86,1.1688,1.16845,1.1688,513200003.0
2009-04-21 04:26:00,1.16875,1.16885,1.1687,1.16885,468600000.0
2009-04-21 04:27:00,1.16885,1.169,1.1688,1.16885,164200000.0
2009-04-21 04:28:00,1.16885,1.169,1.16885,1.169,79800000.0
2009-04-21 04:29:00,1.169,1.169,1.169,1.169,15200000.0
2009-04-21 04:30:00,1.169,1.169,1.169,1.169,39000000.0
2009-04-21 04:31:00,1.169,1.169,1.169,1.169,7600000.0
2009-04-21 04:32:00,1.16905,1.1691,1.16905,1.1691,16400000.0
2009-04-21 04:33:00,1.1691,1.1691,1.16905,1.1691,13600000.0
2009-04-21 04:34:00,1.16905,1.1691,1.16905,1.1691,22800000.0
2009-04-21 04:35:00,1.1691,1.1691,1.16865,1.16865,162000000.0
2009-04-21 04:36:00,1.1686,1.16875,1.1686,1.16875,166200002.0
2009-04-21 04:37:00,1.16875,1.16885,1.16875,1.16875,309000000.0
2009-04-21 04:38:00,1.16875,1.16875,1.16855,1.16865,478600008.0
2009-04-21 04:39:00,1.16865,1.1687,1.16855,1.16855,330000007.0
2009-04-21 04:40:00,1.16855,1.16855,1.16855,1.16855,72200000.0
2009-04-21 04:41:00,1.16855,1.16855,1.16855,1.16855,49400000.0
2009-04-21 04:42:00,1.16855,1.16855,1.16855,1.16855,46000000.0
2009-04-21 04:43:00,1.16855,1.16875,1.16855,1.16865,346400001.0
2009-04-21 04:44:00,1.16865,1.16865,1.1686,1.16865,74800000.0
2009-04-21 04:45:00,1.16855,1.16865,1.1685,1.1685,168000000.0
2009-04-21 04:46:00,1.16865,1.16875,1.1685,1.1685,157800000.0
2009-04-21 04:47:00,1.1685,1.1685,1.1685,1.1685,53000000.0
2009-04-21 04:48:00,1.1685,1.1685,1.1685,1.1685,31400000.0
2009-04-21 04:49:00,1.1685,1.1685,1.168,1.16825,307400005.0
2009-04-21 04:50:00,1.16825,1.16835,1.16815,1.16815,243600000.0
2009-04-21 04:51:00,1.16815,1.16815,1.16815,1.16815,120000000.0
2009-04-21 04:52:00,1.16815,1.16825,1.16805,1.16825,196000000.0
2009-04-21 04:53:00,1.16825,1.16845,1.16825,1.1684,163400003.0
2009-04-21 04:54:00,1.1684,1.1684,1.16835,1.16835,158400003.0
2009-04-21 04:55:00,1.1683,1.16835,1.16825,1.16825,158000005.0
2009-04-21 04:56:00,1.16825,1.16825,1.16825,1.16825,47600001.0
2009-04-21 04:57:00,1.1683,1.1685,1.16815,1.16815,246000002.0
2009-04-21 04:58:00,1.1682,1.16825,1.1682,1.16825,44000000.0
2009-04-21 04:59:00,1.16825,1.16825,1.16805,1.16815,238800000.0
2009-04-21 05:00:00,1.16815,1.16825,1.16805,1.1681,242000000.0
2009-04-21 05:01:00,1.1681,1.1682,1.1681,1.1682,36800000.0
2009-04-21 05:02:00,1.16825,1.1684,1.16825,1.1684,67600000.0
2009-04-21 05:03:00,1.16835,1.16855,1.16815,1.16815,475800005.0
2009-04-21 05:04:00,1.16815,1.1684,1.16815,1.16825,182600003.0
2009-04-21 05:05:00,1.1683,1.16835,1.16825,1.16835,170800004.0
2009-04-21 05:06:00,1.16835,1.16845,1.16835,1.16845,135400000.0
2009-04-21 05:07:00,1.1685,1.16865,1.1685,1.16865,205600000.0
2009-04-21 05:08:00,1.16865,1.16865,1.16855,1.16855,90200000.0
2009-04-21 05:09:00,1.16855,1.16855,1.16855,1.16855,58000000.0
2009-04-21 05:10:00,1.16855,1.16885,1.16855,1.16855,90600000.0
2009-04-21 05:11:00,1.16865,1.16865,1.16865,1.16865,66600000.0
2009-04-21 05:12:00,1.16865,1.16875,1.1686,1.1686,113800000.0
2009-04-21 05:13:00,1.16865,1.1687,1.16865,1.1687,37400000.0
2009-04-21 05:14:00,1.16875,1.1688,1.16875,1.16875,55400000.0
2009-04-21 05:15:00,1.16875,1.16875,1.16875,1.16875,23600000.0
2009-04-21 05:16:00,1.16875,1.16875,1.16875,1.16875,7600000.0
2009-04-21 05:17:00,1.16875,1.16895,1.1687,1.1687,428400007.0
2009-04-21 05:18:00,1.1687,1.1689,1.1687,1.1689,484200003.0
2009-04-21 05:19:00,1.16885,1.16885,1.1687,1.16875,573800009.0
2009-04-21 05:20:00,1.1687,1.1688,1.1687,1.1688,454200004.0
2009-04-21 05:21:00,1.1688,1.16885,1.1687,1.1688,749200014.0
2009-04-21 05:22:00,1.1688,1.1688,1.16855,1.1686,365600002.0
2009-04-21 05:23:00,1.1686,1.1686,1.1683,1.1684,470800005.0
2009-04-21 05:24:00,1.1684,1.1686,1.1684,1.1686,172800002.0
2009-04-21 05:25:00,1.1686,1.1686,1.1685,1.16855,67200000.0
2009-04-21 05:26:00,1.1685,1.16865,1.1684,1.1686,49200000.0
2009-04-21 05:27:00,1.1686,1.1686,1.1685,1.1685,145600000.0
2009-04-21 05:28:00,1.1685,1.16865,1.1683,1.1685,305400003.0
2009-04-21 05:29:00,1.1685,1.1688,1.1685,1.1687,616000000.0
2009-04-21 05:30:00,1.1688,1.16885,1.1687,1.16885,377600001.0
2009-04-21 05:31:00,1.16885,1.16885,1.16855,1.16855,150400002.0
2009-04-21 05:32:00,1.16855,1.1686,1.16835,1.16855,363800005.0
2009-04-21 05:33:00,1.16845,1.16845,1.16845,1.16845,5000000.0
2009-04-21 05:34:00,1.1685,1.1685,1.1684,1.1684,179200000.0
2009-04-21 05:35:00,1.1684,1.1684,1.1682,1.16825,156800000.0
2009-04-21 05:36:00,1.16825,1.16845,1.16805,1.16805,361399999.0
2009-04-21 05:37:00,1.16815,1.16815,1.1681,1.1681,193199998.0
2009-04-21 05:38:00,1.1681,1.16815,1.1677,1.16795,292600002.0
2009-04-21 05:39:00,1.16795,1.16805,1.16795,1.168,367200009.0
2009-04-21 05:40:00,1.168,1.168,1.168,1.168,99200001.0
2009-04-21 05:41:00,1.168,1.168,1.16795,1.16795,162400007.0
2009-04-21 05:42:00,1.16795,1.1682,1.16795,1.1682,245000007.0
2009-04-21 05:43:00,1.16815,1.1684,1.16805,1.1683,875800007.0
2009-04-21 05:44:00,1.16827,1.16831,1.16808,1.16808,1681400016.0
2009-04-21 05:45:00,1.16815,1.16815,1.16805,1.1681,1681400016.0
2009-04-21 05:46:00,1.16805,1.16815,1.16805,1.1681,556600004.0
2009-04-21 05:47:00,1.168,1.168,1.16795,1.168,584200005.0
2009-04-21 05:48:00,1.168,1.1681,1.16795,1.16805,1428800025.0
2009-04-21 05:49:00,1.16805,1.1686,1.16805,1.16855,534000007.0
2009-04-21 05:50:00,1.16855,1.16855,1.16835,1.1684,208400003.0
2009-04-21 05:51:00,1.1684,1.1686,1.1683,1.1684,141400000.0
2009-04-21 05:52:00,1.1684,1.1686,1.1683,1.1684,303800011.0
2009-04-21 05:53:00,1.1684,1.1687,1.1684,1.1685,181600001.0
2009-04-21 05:54:00,1.16845,1.1686,1.16835,1.1686,418999997.0
2009-04-21 05:55:00,1.1686,1.1686,1.1682,1.1683,85000000.0
2009-04-21 05:56:00,1.1683,1.1684,1.1683,1.1684,102200000.0
2009-04-21 05:57:00,1.1684,1.1684,1.1679,1.16795,388000000.0
2009-04-21 05:58:00,1.16795,1.16825,1.16795,1.16825,150600000.0
2009-04-21 05:59:00,1.1682,1.1683,1.1682,1.1683,184400005.0
2009-04-21 06:00:00,1.1683,1.1684,1.1683,1.1683,602800007.0
2009-04-21 06:01:00,1.1683,1.1683,1.16825,1.1683,40600000.0
2009-04-21 06:02:00,1.1683,1.1683,1.16825,1.16825,95600000.0
2009-04-21 06:03:00,1.1685,1.16865,1.16825,1.16845,156400000.0
2009-04-21 06:04:00,1.1686,1.1686,1.16835,1.16845,35800000.0
2009-04-21 06:05:00,1.16845,1.1687,1.16845,1.16865,302199999.0
2009-04-21 06:06:00,1.16865,1.16865,1.1685,1.1685,253000005.0
2009-04-21 06:07:00,1.1685,1.1685,1.1685,1.1685,86800000.0
2009-04-21 06:08:00,1.1685,1.16855,1.16845,1.16845,41200000.0
2009-04-21 06:09:00,1.16845,1.16845,1.1682,1.1683,64000000.0
2009-04-21 06:10:00,1.1683,1.16835,1.1683,1.16835,143600005.0
2009-04-21 06:11:00,1.1683,1.16845,1.1683,1.1684,136800003.0
2009-04-21 06:12:00,1.1684,1.1684,1.16825,1.16825,127400004.0
2009-04-21 06:13:00,1.16835,1.1684,1.16835,1.1684,44800000.0
2009-04-21 06:14:00,1.1684,1.16845,1.1684,1.16845,112000000.0
2009-04-21 06:15:00,1.16845,1.16845,1.1682,1.1683,161800005.0
2009-04-21 06:16:00,1.1685,1.16855,1.1685,1.1685,110600000.0
2009-04-21 06:17:00,1.1685,1.16855,1.1685,1.16855,56000000.0
2009-04-21 06:18:00,1.16855,1.16855,1.16845,1.16855,76400000.0
2009-04-21 06:19:00,1.16855,1.1686,1.16845,1.16855,170000001.0
2009-04-21 06:20:00,1.16855,1.16855,1.16855,1.16855,97400001.0
2009-04-21 06:21:00,1.16855,1.16855,1.16855,1.16855,34200000.0
2009-04-21 06:22:00,1.16855,1.16855,1.16855,1.16855,30400000.0
2009-04-21 06:23:00,1.16855,1.16855,1.16855,1.16855,3800000.0
2009-04-21 06:24:00,1.16855,1.16855,1.16855,1.16855,22800000.0
2009-04-21 06:25:00,1.16855,1.16855,1.16855,1.16855,11400000.0
2009-04-21 06:26:00,1.16855,1.1687,1.16855,1.1687,15600000.0
2009-04-21 06:27:00,1.1687,1.1687,1.1685,1.16855,15600000.0
2009-04-21 06:28:00,1.16855,1.16865,1.16855,1.16855,27800000.0
2009-04-21 06:29:00,1.16865,1.16865,1.16865,1.16865,7600000.0
2009-04-21 06:30:00,1.16852,1.16867,1.1682,1.16847,518800000.0
2009-04-21 06:31:00,1.16865,1.16865,1.16865,1.16865,11400000.0
2009-04-21 06:32:00,1.16865,1.16865,1.16865,1.16865,15200000.0
2009-04-21 06:33:00,1.16865,1.16865,1.16865,1.16865,30400000.0
2009-04-21 06:34:00,1.16865,1.16865,1.16865,1.16865,11400000.0
2009-04-21 06:35:00,1.16865,1.16865,1.16865,1.16865,45600000.0
2009-04-21 06:36:00,1.16865,1.1687,1.16865,1.16865,15200000.0
2009-04-21 06:37:00,1.16865,1.16865,1.16855,1.16855,151000000.0
2009-04-21 06:38:00,1.16855,1.16865,1.16855,1.16855,286600001.0
2009-04-21 06:39:00,1.16855,1.16855,1.1681,1.16815,79200000.0
2009-04-21 06:40:00,1.16815,1.1682,1.1681,1.1681,97400000.0
2009-04-21 06:41:00,1.1681,1.16815,1.1681,1.16815,102600000.0
2009-04-21 06:42:00,1.16815,1.16815,1.168,1.168,78400000.0
2009-04-21 06:43:00,1.168,1.16805,1.168,1.16805,79800000.0
2009-04-21 06:44:00,1.16805,1.16805,1.16805,1.16805,68400000.0
2009-04-21 06:45:00,1.16805,1.16815,1.16795,1.16805,110000000.0
2009-04-21 06:46:00,1.16805,1.1681,1.16805,1.16805,118000000.0
2009-04-21 06:47:00,1.16805,1.1681,1.16805,1.1681,101000000.0
2009-04-21 06:48:00,1.1681,1.1683,1.1681,1.1682,144800000.0
2009-04-21 06:49:00,1.1682,1.1682,1.1682,1.1682,137400000.0
2009-04-21 06:50:00,1.1682,1.1685,1.16815,1.1682,129200000.0
2009-04-21 06:51:00,1.1682,1.1683,1.16805,1.16805,334600000.0
2009-04-21 06:52:00,1.16805,1.16805,1.168,1.168,41400000.0
2009-04-21 06:53:00,1.168,1.16805,1.168,1.168,81400000.0
2009-04-21 06:54:00,1.168,1.1682,1.168,1.1682,150800000.0
2009-04-21 06:55:00,1.1682,1.1682,1.1682,1.1682,27000000.0
2009-04-21 06:56:00,1.1682,1.1684,1.1682,1.1684,15000000.0
2009-04-21 06:57:00,1.16815,1.16815,1.16815,1.16815,3000000.0
2009-04-21 06:58:00,1.1682,1.1682,1.16815,1.16815,79200000.0
2009-04-21 06:59:00,1.1682,1.1684,1.16815,1.1684,14000000.0
2009-04-21 07:00:00,1.1681,1.1682,1.1681,1.1682,60400000.0
2009-04-21 07:01:00,1.1682,1.1682,1.1682,1.1682,12400000.0
2009-04-21 07:02:00,1.1682,1.1682,1.1682,1.1682,54200000.0
2009-04-21 07:03:00,1.1682,1.1682,1.16815,1.16815,19000000.0
2009-04-21 07:04:00,1.16815,1.16815,1.16815,1.16815,10000000.0
2009-04-21 07:05:00,1.16815,1.1682,1.16815,1.1682,44800000.0
2009-04-21 07:06:00,1.1682,1.1682,1.1681,1.1682,65200000.0
2009-04-21 07:07:00,1.1682,1.1682,1.168,1.168,36400000.0
2009-04-21 07:08:00,1.168,1.168,1.1674,1.1676,117800000.0
2009-04-21 07:09:00,1.16755,1.1676,1.1675,1.1676,129800000.0
2009-04-21 07:10:00,1.16755,1.1676,1.1674,1.16745,148800000.0
2009-04-21 07:11:00,1.16745,1.16785,1.16745,1.1677,155600000.0
2009-04-21 07:12:00,1.1677,1.1678,1.1677,1.1678,69600000.0
2009-04-21 07:13:00,1.1678,1.1678,1.16755,1.1677,272600003.0
2009-04-21 07:14:00,1.16765,1.1677,1.16765,1.1677,164800000.0
2009-04-21 07:15:00,1.1677,1.1678,1.16765,1.16765,154800000.0
2009-04-21 07:16:00,1.16765,1.16775,1.16765,1.16775,39600000.0
2009-04-21 07:17:00,1.16775,1.16775,1.1677,1.1677,143000000.0
2009-04-21 07:18:00,1.16755,1.16761,1.16716,1.16747,249599996.0
2009-04-21 07:19:00,1.1677,1.1677,1.16745,1.1675,267799997.0
2009-04-21 07:20:00,1.1675,1.1676,1.1675,1.1675,238999999.0
2009-04-21 07:21:00,1.1675,1.1676,1.1675,1.1675,35000000.0
2009-04-21 07:22:00,1.1675,1.1677,1.1675,1.1675,275200002.0
2009-04-21 07:23:00,1.1675,1.1677,1.16745,1.1677,113400000.0
2009-04-21 07:24:00,1.1675,1.1677,1.1675,1.1675,163600002.0
2009-04-21 07:25:00,1.1678,1.1678,1.1675,1.1676,180399998.0
2009-04-21 07:26:00,1.1677,1.1678,1.1675,1.1677,390000002.0
2009-04-21 07:27:00,1.1676,1.1677,1.16745,1.16745,216000000.0
2009-04-21 07:28:00,1.16755,1.1676,1.1675,1.1676,103000000.0
2009-04-21 07:29:00,1.1676,1.1676,1.1676,1.1676,8000000.0
2009-04-21 07:30:00,1.1677,1.1677,1.1676,1.1677,58000000.0
2009-04-21 07:31:00,1.16765,1.168,1.16765,1.168,394400001.0
2009-04-21 07:32:00,1.168,1.16825,1.1678,1.16785,495200001.0
2009-04-21 07:33:00,1.1679,1.16805,1.1679,1.16795,522399999.0
2009-04-21 07:34:00,1.16805,1.16815,1.168,1.1681,175000000.0
2009-04-21 07:35:00,1.1681,1.1681,1.1676,1.1677,171800000.0
2009-04-21 07:36:00,1.16775,1.168,1.16775,1.16795,466200005.0
2009-04-21 07:37:00,1.16795,1.16795,1.16795,1.16795,42400000.0
2009-04-21 07:38:00,1.16795,1.16795,1.16795,1.16795,30000000.0
2009-04-21 07:39:00,1.16795,1.168,1.16795,1.16795,124200000.0
2009-04-21 07:40:00,1.16785,1.168,1.16765,1.168,394599996.0
2009-04-21 07:41:00,1.168,1.168,1.168,1.168,18600000.0
2009-04-21 07:42:00,1.168,1.168,1.16765,1.1677,272400002.0
2009-04-21 07:43:00,1.1677,1.1677,1.16735,1.1675,333400003.0
2009-04-21 07:44:00,1.1675,1.1677,1.1674,1.1675,521800003.0
2009-04-21 07:45:00,1.1676,1.16785,1.1675,1.16785,385600002.0
2009-04-21 07:46:00,1.1678,1.168,1.1677,1.168,277400003.0
2009-04-21 07:47:00,1.168,1.168,1.16765,1.1677,231800001.0
2009-04-21 07:48:00,1.1677,1.1678,1.1677,1.1678,238400004.0
2009-04-21 07:49:00,1.1678,1.168,1.16775,1.168,221800000.0
2009-04-21 07:50:00,1.168,1.168,1.168,1.168,40000000.0
2009-04-21 07:51:00,1.168,1.168,1.168,1.168,22400000.0
2009-04-21 07:52:00,1.1679,1.168,1.1677,1.16785,105200000.0
2009-04-21 07:53:00,1.16785,1.16785,1.16785,1.16785,41800000.0
2009-04-21 07:54:00,1.16785,1.1679,1.16785,1.1679,26600000.0
2009-04-21 07:55:00,1.1679,1.168,1.1679,1.1679,21000000.0
2009-04-21 07:56:00,1.1679,1.1681,1.1679,1.1681,19200000.0
2009-04-21 07:57:00,1.1681,1.16815,1.168,1.1681,487800002.0
2009-04-21 07:58:00,1.16795,1.16795,1.16745,1.1676,464199999.0
2009-04-21 07:59:00,1.16755,1.1677,1.16755,1.16755,235000000.0
2009-04-21 08:00:00,1.16755,1.1676,1.16735,1.1675,465599999.0
2009-04-21 08:01:00,1.1676,1.1679,1.1676,1.1679,86600000.0
2009-04-21 08:02:00,1.168,1.16845,1.168,1.1683,308200000.0
2009-04-21 08:03:00,1.1683,1.16855,1.1683,1.16855,314000000.0
2009-04-21 08:04:00,1.16865,1.1687,1.1685,1.1687,567800000.0
2009-04-21 08:05:00,1.1687,1.1688,1.1685,1.1687,216600001.0
2009-04-21 08:06:00,1.1687,1.16885,1.16865,1.1688,129400000.0
2009-04-21 08:07:00,1.1688,1.16925,1.1688,1.16925,372000003.0
2009-04-21 08:08:00,1.1693,1.1697,1.16865,1.16865,527399999.0
2009-04-21 08:09:00,1.16865,1.1691,1.16865,1.1689,285399998.0
2009-04-21 08:10:00,1.1689,1.1689,1.16865,1.1689,141800000.0
2009-04-21 08:11:00,1.16895,1.1693,1.1689,1.16915,587600001.0
2009-04-21 08:12:00,1.16915,1.16915,1.169,1.169,216600000.0
2009-04-21 08:13:00,1.1689,1.1689,1.16845,1.16855,278400000.0
2009-04-21 08:14:00,1.16855,1.16915,1.1685,1.16915,171400001.0
2009-04-21 08:15:00,1.16915,1.16915,1.16875,1.16875,96600000.0
2009-04-21 08:16:00,1.16875,1.16875,1.16845,1.16855,122000000.0
2009-04-21 08:17:00,1.1685,1.1687,1.1685,1.16865,367399995.0
2009-04-21 08:18:00,1.16865,1.16875,1.16865,1.16865,153600001.0
2009-04-21 08:19:00,1.16865,1.16875,1.16845,1.1685,366000000.0
2009-04-21 08:20:00,1.16845,1.1685,1.16845,1.1685,268400002.0
2009-04-21 08:21:00,1.16845,1.1687,1.16845,1.1687,299400000.0
2009-04-21 08:22:00,1.16865,1.1692,1.1685,1.1692,154200000.0
2009-04-21 08:23:00,1.1692,1.1695,1.16915,1.1695,179600000.0
2009-04-21 08:24:00,1.1696,1.16985,1.1696,1.16965,205400000.0
2009-04-21 08:25:00,1.16965,1.16965,1.16945,1.1695,155000000.0
2009-04-21 08:26:00,1.1696,1.16965,1.1692,1.1692,399200000.0
2009-04-21 08:27:00,1.1692,1.16935,1.1692,1.16935,563600002.0
2009-04-21 08:28:00,1.16935,1.1696,1.16925,1.1693,371600003.0
2009-04-21 08:29:00,1.1693,1.1694,1.16915,1.16915,485200002.0
2009-04-21 08:30:00,1.1692,1.16965,1.16915,1.16965,521200003.0
2009-04-21 08:31:00,1.1697,1.1698,1.16945,1.16945,364000000.0
2009-04-21 08:32:00,1.16945,1.1696,1.16915,1.1693,837399992.0
2009-04-21 08:33:00,1.1693,1.1693,1.1688,1.16885,469199998.0
2009-04-21 08:34:00,1.16885,1.1689,1.16875,1.16875,465800000.0
2009-04-21 08:35:00,1.16875,1.16875,1.1687,1.16875,315000000.0
2009-04-21 08:36:00,1.16875,1.169,1.16875,1.16895,438400000.0
2009-04-21 08:37:00,1.169,1.1693,1.16895,1.16925,767800006.0
2009-04-21 08:38:00,1.16925,1.1697,1.1692,1.1695,469600003.0
2009-04-21 08:39:00,1.1695,1.1697,1.1695,1.1697,44800000.0
2009-04-21 08:40:00,1.1697,1.1697,1.1694,1.16945,366799997.0
2009-04-21 08:41:00,1.16945,1.1695,1.1692,1.1693,502000001.0
2009-04-21 08:42:00,1.16935,1.1695,1.1693,1.1694,101200000.0
2009-04-21 08:43:00,1.1694,1.16965,1.16935,1.16965,359999997.0
2009-04-21 08:44:00,1.1697,1.1697,1.1693,1.1696,338199999.0
2009-04-21 08:45:00,1.1696,1.1697,1.1695,1.1695,244200000.0
2009-04-21 08:46:00,1.1695,1.1698,1.1695,1.1698,125200001.0
2009-04-21 08:47:00,1.1697,1.1698,1.1697,1.1697,23800000.0
2009-04-21 08:48:00,1.16975,1.1705,1.16975,1.1704,223200002.0
2009-04-21 08:49:00,1.17035,1.1705,1.1702,1.1705,317200001.0
2009-04-21 08:50:00,1.1705,1.1709,1.17045,1.1707,874800002.0
2009-04-21 08:51:00,1.1707,1.1713,1.1707,1.1709,614800002.0
2009-04-21 08:52:00,1.1709,1.1709,1.17015,1.1702,664200003.0
2009-04-21 08:53:00,1.17025,1.1705,1.1702,1.17025,360399999.0
2009-04-21 08:54:00,1.1703,1.17055,1.17025,1.1704,365600000.0
2009-04-21 08:55:00,1.1704,1.1705,1.1704,1.1705,114400000.0
2009-04-21 08:56:00,1.1706,1.1708,1.1705,1.17065,424600000.0
2009-04-21 08:57:00,1.17065,1.17165,1.17065,1.1715,530400002.0
2009-04-21 08:58:00,1.1716,1.1718,1.1714,1.1715,322600000.0
2009-04-21 08:59:00,1.1715,1.1715,1.1713,1.1714,151600000.0
2009-04-21 09:00:00,1.1714,1.1714,1.17095,1.171,412600000.0
2009-04-21 09:01:00,1.171,1.1711,1.1709,1.171,314800000.0
2009-04-21 09:02:00,1.171,1.171,1.1704,1.1707,290400000.0
2009-04-21 09:03:00,1.1707,1.17075,1.1705,1.1705,132000000.0
2009-04-21 09:04:00,1.1705,1.1705,1.1701,1.1702,389800003.0
2009-04-21 09:05:00,1.1702,1.1706,1.1702,1.1706,60400000.0
2009-04-21 09:06:00,1.1706,1.1706,1.17,1.1701,318999998.0
2009-04-21 09:07:00,1.1701,1.17025,1.16885,1.1691,448399999.0
2009-04-21 09:08:00,1.1691,1.1694,1.16905,1.1694,303800000.0
2009-04-21 09:09:00,1.1693,1.1697,1.1693,1.1696,324600000.0
2009-04-21 09:10:00,1.16955,1.16955,1.16935,1.16945,148600001.0
2009-04-21 09:11:00,1.16935,1.1698,1.16935,1.16975,645199993.0
2009-04-21 09:12:00,1.16975,1.1698,1.16935,1.1695,350800000.0
2009-04-21 09:13:00,1.1695,1.1695,1.1693,1.1694,125200000.0
2009-04-21 09:14:00,1.1694,1.1696,1.1693,1.1693,581400000.0
2009-04-21 09:15:00,1.16935,1.1694,1.16935,1.1694,379600002.0
2009-04-21 09:16:00,1.1694,1.1694,1.16895,1.1691,618399996.0
2009-04-21 09:17:00,1.1691,1.1697,1.1691,1.1695,252800000.0
2009-04-21 09:18:00,1.1695,1.1695,1.1689,1.1689,372799998.0
2009-04-21 09:19:00,1.1689,1.1691,1.16855,1.1688,555800004.0
2009-04-21 09:20:00,1.1688,1.1695,1.1688,1.1692,566600001.0
2009-04-21 09:21:00,1.16925,1.16925,1.16895,1.16895,343800002.0
2009-04-21 09:22:00,1.16895,1.16935,1.1686,1.1691,523200000.0
2009-04-21 09:23:00,1.1691,1.1692,1.1689,1.16895,796200003.0
2009-04-21 09:24:00,1.169,1.1691,1.1686,1.1686,687800001.0
2009-04-21 09:25:00,1.1686,1.1689,1.1685,1.1688,753599998.0
2009-04-21 09:26:00,1.1688,1.1688,1.1686,1.16875,439200003.0
2009-04-21 09:27:00,1.1688,1.16915,1.16855,1.1687,568800005.0
2009-04-21 09:28:00,1.16865,1.1692,1.16865,1.1692,559199999.0
2009-04-21 09:29:00,1.1692,1.1692,1.1688,1.1689,512800004.0
2009-04-21 09:30:00,1.1689,1.1691,1.16875,1.16895,368800000.0
2009-04-21 09:31:00,1.16895,1.1694,1.1689,1.169,750499999.0
2009-04-21 09:32:00,1.16905,1.1693,1.1689,1.1689,467599999.0
2009-04-21 09:33:00,1.16885,1.1692,1.16885,1.1692,410400000.0
2009-04-21 09:34:00,1.16945,1.16945,1.16915,1.16915,572599999.0
2009-04-21 09:35:00,1.16915,1.16915,1.16885,1.16895,678199998.0
2009-04-21 09:36:00,1.169,1.16925,1.169,1.16905,614400000.0
2009-04-21 09:37:00,1.16905,1.1693,1.16905,1.1693,237800000.0
2009-04-21 09:38:00,1.1693,1.16955,1.1692,1.1694,389799999.0
2009-04-21 09:39:00,1.16945,1.1695,1.1692,1.1692,188600000.0
2009-04-21 09:40:00,1.1692,1.16925,1.16905,1.16925,670599997.0
2009-04-21 09:41:00,1.1693,1.16935,1.16905,1.16915,520400001.0
2009-04-21 09:42:00,1.16925,1.17,1.1691,1.16945,744400000.0
2009-04-21 09:43:00,1.16945,1.1695,1.1694,1.1694,316600000.0
2009-04-21 09:44:00,1.1694,1.1695,1.169,1.16925,450400000.0
2009-04-21 09:45:00,1.1692,1.16935,1.1692,1.16925,278200000.0
2009-04-21 09:46:00,1.1692,1.1692,1.169,1.1692,203400000.0
2009-04-21 09:47:00,1.1692,1.1692,1.1686,1.1686,547599997.0
2009-04-21 09:48:00,1.1686,1.1688,1.16855,1.1687,498000000.0
2009-04-21 09:49:00,1.1687,1.1687,1.1684,1.1686,146300001.0
2009-04-21 09:50:00,1.1686,1.1686,1.16815,1.1684,177199999.0
2009-04-21 09:51:00,1.1684,1.1687,1.1684,1.1686,385600001.0
2009-04-21 09:52:00,1.1686,1.1687,1.1684,1.1684,377599999.0
2009-04-21 09:53:00,1.1684,1.1684,1.1678,1.1681,436600000.0
2009-04-21 09:54:00,1.168,1.16815,1.1679,1.16815,645200004.0
2009-04-21 09:55:00,1.16805,1.16835,1.168,1.16835,506200001.0
2009-04-21 09:56:00,1.16835,1.16835,1.168,1.168,397200000.0
2009-04-21 09:57:00,1.168,1.16815,1.1678,1.1681,641800000.0
2009-04-21 09:58:00,1.1682,1.1682,1.1681,1.16815,323800000.0
2009-04-21 09:59:00,1.16825,1.1688,1.16825,1.16875,643200001.0
2009-04-21 10:00:00,1.16885,1.16905,1.16855,1.1686,434400000.0
2009-04-21 10:01:00,1.1686,1.16875,1.1686,1.16865,220800000.0
2009-04-21 10:02:00,1.16875,1.16875,1.1687,1.1687,124800000.0
2009-04-21 10:03:00,1.16875,1.169,1.1687,1.169,309200001.0
2009-04-21 10:04:00,1.16895,1.16965,1.1689,1.16955,499600000.0
2009-04-21 10:05:00,1.16965,1.16985,1.16965,1.1698,253600000.0
2009-04-21 10:06:00,1.16985,1.16985,1.1695,1.16965,347400000.0
2009-04-21 10:07:00,1.16965,1.16965,1.16925,1.1695,272399999.0
2009-04-21 10:08:00,1.1695,1.1695,1.1694,1.1694,133600000.0
2009-04-21 10:09:00,1.1694,1.1694,1.16925,1.16935,440600003.0
2009-04-21 10:10:00,1.16935,1.16935,1.16895,1.16895,157200000.0
2009-04-21 10:11:00,1.16895,1.1694,1.1687,1.1694,270600001.0
2009-04-21 10:12:00,1.1694,1.1697,1.1694,1.1696,466399999.0
2009-04-21 10:13:00,1.1696,1.17025,1.1696,1.17005,459999996.0
2009-04-21 10:14:00,1.16995,1.16995,1.1696,1.1697,611000013.0
2009-04-21 10:15:00,1.1697,1.1697,1.16945,1.1695,338199997.0
2009-04-21 10:16:00,1.1695,1.16955,1.1695,1.1695,153399998.0
2009-04-21 10:17:00,1.1695,1.1697,1.16915,1.16945,255600002.0
2009-04-21 10:18:00,1.16945,1.1695,1.16935,1.1695,617800004.0
2009-04-21 10:19:00,1.1696,1.17065,1.1696,1.1706,370000000.0
2009-04-21 10:20:00,1.1706,1.1707,1.17025,1.17025,480200000.0
2009-04-21 10:21:00,1.17025,1.17025,1.16995,1.17,625000000.0
2009-04-21 10:22:00,1.16995,1.1701,1.16975,1.17,677800000.0
2009-04-21 10:23:00,1.1698,1.17,1.1693,1.1695,591200001.0
2009-04-21 10:24:00,1.1695,1.16965,1.1694,1.16965,273399999.0
2009-04-21 10:25:00,1.16975,1.16975,1.16925,1.1694,1059600001.0
2009-04-21 10:26:00,1.1694,1.1697,1.16935,1.16955,581000002.0
2009-04-21 10:27:00,1.16955,1.1696,1.16945,1.16945,502400002.0
2009-04-21 10:28:00,1.16945,1.16945,1.16915,1.1692,811599999.0
2009-04-21 10:29:00,1.16925,1.1695,1.16925,1.1694,214400000.0
2009-04-21 10:30:00,1.1694,1.1694,1.1692,1.1692,238600001.0
2009-04-21 10:31:00,1.1691,1.1694,1.1691,1.1693,505600000.0
2009-04-21 10:32:00,1.16935,1.1694,1.1693,1.16935,282400003.0
2009-04-21 10:33:00,1.16935,1.16955,1.16935,1.1695,343200000.0
2009-04-21 10:34:00,1.1695,1.1697,1.1693,1.16945,741600001.0
2009-04-21 10:35:00,1.1695,1.1698,1.16935,1.1698,864799999.0
2009-04-21 10:36:00,1.16975,1.1698,1.16945,1.1695,555999998.0
2009-04-21 10:37:00,1.1694,1.1694,1.16885,1.169,684200003.0
2009-04-21 10:38:00,1.1689,1.1689,1.1686,1.1687,550599998.0
2009-04-21 10:39:00,1.1687,1.1687,1.1682,1.1685,672199999.0
2009-04-21 10:40:00,1.1685,1.1688,1.1685,1.1687,152200001.0
2009-04-21 10:41:00,1.1686,1.16895,1.1686,1.1689,214399999.0
2009-04-21 10:42:00,1.16905,1.1691,1.1689,1.1691,116399999.0
2009-04-21 10:43:00,1.1691,1.1695,1.1691,1.16925,535199997.0
2009-04-21 10:44:00,1.16925,1.1695,1.16925,1.1693,262200001.0
2009-04-21 10:45:00,1.1693,1.1694,1.1691,1.1692,295800001.0
2009-04-21 10:46:00,1.1692,1.1692,1.16885,1.1689,561199997.0
2009-04-21 10:47:00,1.169,1.1692,1.1689,1.1692,406800003.0
2009-04-21 10:48:00,1.1692,1.1692,1.1685,1.1685,368699997.0
2009-04-21 10:49:00,1.1685,1.1688,1.1682,1.1688,565999998.0
2009-04-21 10:50:00,1.1688,1.1689,1.1688,1.1689,60800000.0
2009-04-21 10:51:00,1.1689,1.16945,1.1689,1.16935,180000001.0
2009-04-21 10:52:00,1.1693,1.1694,1.1689,1.169,612200002.0
2009-04-21 10:53:00,1.169,1.1691,1.169,1.16905,420999999.0
2009-04-21 10:54:00,1.1691,1.1693,1.169,1.1693,232000000.0
2009-04-21 10:55:00,1.1693,1.1693,1.1688,1.1688,511999999.0
2009-04-21 10:56:00,1.1688,1.1691,1.1688,1.169,506400003.0
2009-04-21 10:57:00,1.169,1.1692,1.16885,1.1692,555399999.0
2009-04-21 10:58:00,1.1692,1.1692,1.1689,1.1689,414999999.0
2009-04-21 10:59:00,1.16895,1.169,1.16885,1.1689,534200000.0
2009-04-21 11:00:00,1.16885,1.1689,1.1663,1.167,1041500000.0
2009-04-21 11:01:00,1.1669,1.1675,1.1669,1.1674,791400002.0
2009-04-21 11:02:00,1.1674,1.1676,1.16705,1.1675,707000000.0
2009-04-21 11:03:00,1.1676,1.16805,1.16745,1.1678,824799994.0
2009-04-21 11:04:00,1.1678,1.1678,1.16605,1.16625,1058299998.0
2009-04-21 11:05:00,1.1663,1.167,1.16625,1.1668,482199999.0
2009-04-21 11:06:00,1.16685,1.1674,1.1666,1.1674,581800001.0
2009-04-21 11:07:00,1.16745,1.1676,1.1673,1.1674,572599999.0
2009-04-21 11:08:00,1.1674,1.1676,1.16705,1.1676,596099999.0
2009-04-21 11:09:00,1.1676,1.1678,1.1676,1.16765,523200000.0
2009-04-21 11:10:00,1.16765,1.1677,1.16755,1.1676,470999997.0
2009-04-21 11:11:00,1.16743,1.16758,1.16722,1.16758,875599998.0
2009-04-21 11:12:00,1.1678,1.1682,1.16755,1.1682,193200000.0
2009-04-21 11:13:00,1.1682,1.1682,1.16735,1.16765,593400001.0
2009-04-21 11:14:00,1.16765,1.16795,1.1676,1.1679,488000000.0
2009-04-21 11:15:00,1.168,1.1682,1.16785,1.1682,637799999.0
2009-04-21 11:16:00,1.16815,1.16815,1.1681,1.1681,345000005.0
2009-04-21 11:17:00,1.16815,1.1682,1.1681,1.1681,243600003.0
2009-04-21 11:18:00,1.1681,1.1681,1.1679,1.16805,474800001.0
2009-04-21 11:19:00,1.1681,1.1681,1.16785,1.16785,323800000.0
2009-04-21 11:20:00,1.16795,1.1681,1.16795,1.16795,435200002.0
2009-04-21 11:21:00,1.16795,1.16795,1.1676,1.1677,676600000.0
2009-04-21 11:22:00,1.1676,1.1677,1.1673,1.1677,576800000.0
2009-04-21 11:23:00,1.1677,1.1677,1.1675,1.1676,172000001.0
2009-04-21 11:24:00,1.1677,1.1679,1.1675,1.1678,544600000.0
2009-04-21 11:25:00,1.1678,1.1681,1.1678,1.1681,254400000.0
2009-04-21 11:26:00,1.1681,1.1681,1.1678,1.168,342200000.0
2009-04-21 11:27:00,1.1681,1.1682,1.168,1.1681,330600000.0
2009-04-21 11:28:00,1.1681,1.16885,1.1681,1.1686,509399997.0
2009-04-21 11:29:00,1.1687,1.1688,1.1685,1.16865,389599995.0
2009-04-21 11:30:00,1.16865,1.1687,1.16825,1.1684,191000000.0
2009-04-21 11:31:00,1.1684,1.1685,1.1683,1.1684,175600000.0
2009-04-21 11:32:00,1.1683,1.1685,1.1683,1.1685,586400004.0
2009-04-21 11:33:00,1.1685,1.1685,1.1681,1.1682,710799998.0
2009-04-21 11:34:00,1.16825,1.1683,1.1677,1.16805,615799996.0
2009-04-21 11:35:00,1.16805,1.1684,1.1679,1.16835,367400000.0
2009-04-21 11:36:00,1.1681,1.1682,1.16795,1.168,281800001.0
2009-04-21 11:37:00,1.1681,1.1683,1.1681,1.1682,565000002.0
2009-04-21 11:38:00,1.1682,1.1683,1.16815,1.16825,432499999.0
2009-04-21 11:39:00,1.16805,1.1683,1.16805,1.16825,468399999.0
2009-04-21 11:40:00,1.1682,1.1686,1.1682,1.1685,937599994.0
2009-04-21 11:41:00,1.1685,1.1685,1.16805,1.1682,634000001.0
2009-04-21 11:42:00,1.1683,1.1688,1.1683,1.1685,349400000.0
2009-04-21 11:43:00,1.16855,1.1686,1.1684,1.1685,508000001.0
2009-04-21 11:44:00,1.1685,1.1686,1.16845,1.1685,312200000.0
2009-04-21 11:45:00,1.16845,1.1685,1.16835,1.1685,562199998.0
2009-04-21 11:46:00,1.1685,1.16875,1.1685,1.16875,283400003.0
2009-04-21 11:47:00,1.16875,1.1692,1.16875,1.1689,587000001.0
2009-04-21 11:48:00,1.1689,1.1689,1.1687,1.1688,400200000.0
2009-04-21 11:49:00,1.1687,1.16905,1.1687,1.1689,387800000.0
2009-04-21 11:50:00,1.1689,1.1689,1.1685,1.1686,427999997.0
2009-04-21 11:51:00,1.1688,1.1691,1.16865,1.169,487800001.0
2009-04-21 11:52:00,1.169,1.1692,1.1689,1.1691,458200000.0
2009-04-21 11:53:00,1.1691,1.1691,1.1689,1.16895,74200000.0
2009-04-21 11:54:00,1.1689,1.1692,1.1688,1.16915,557599996.0
2009-04-21 11:55:00,1.16915,1.1693,1.1688,1.1688,251400000.0
2009-04-21 11:56:00,1.1688,1.1689,1.1688,1.1688,212400000.0
2009-04-21 11:57:00,1.1688,1.1693,1.1688,1.1693,478199998.0
2009-04-21 11:58:00,1.1693,1.16945,1.1693,1.16945,512999995.0
2009-04-21 11:59:00,1.1695,1.1695,1.169,1.16915,512600001.0
2009-04-21 12:00:00,1.16915,1.16915,1.1688,1.16885,1033799999.0
2009-04-21 12:01:00,1.16885,1.1689,1.1686,1.1686,226400000.0
2009-04-21 12:02:00,1.1686,1.1686,1.1683,1.16845,534200000.0
2009-04-21 12:03:00,1.1685,1.1685,1.1684,1.1684,312800000.0
2009-04-21 12:04:00,1.1683,1.16835,1.1682,1.1683,528999998.0
2009-04-21 12:05:00,1.1683,1.1683,1.1681,1.1681,395599999.0
2009-04-21 12:06:00,1.1681,1.1683,1.1681,1.1683,209399999.0
2009-04-21 12:07:00,1.16825,1.16845,1.1682,1.1683,629800003.0
2009-04-21 12:08:00,1.1683,1.16895,1.1683,1.16865,747799997.0
2009-04-21 12:09:00,1.1687,1.1692,1.1687,1.1692,1120199997.0
2009-04-21 12:10:00,1.1691,1.16955,1.1691,1.16945,650600001.0
2009-04-21 12:11:00,1.16945,1.16985,1.16945,1.16975,569000000.0
2009-04-21 12:12:00,1.16975,1.16975,1.1695,1.16965,331200001.0
2009-04-21 12:13:00,1.16965,1.16965,1.16935,1.1694,208200001.0
2009-04-21 12:14:00,1.1694,1.16955,1.16935,1.16945,654400004.0
2009-04-21 12:15:00,1.16945,1.1698,1.16945,1.1698,176400000.0
2009-04-21 12:16:00,1.16975,1.1698,1.169,1.16905,283599999.0
2009-04-21 12:17:00,1.1691,1.1692,1.1688,1.1689,428800000.0
2009-04-21 12:18:00,1.1689,1.16915,1.1688,1.16895,766800000.0
2009-04-21 12:19:00,1.16895,1.1691,1.1689,1.169,350600003.0
2009-04-21 12:20:00,1.16905,1.1693,1.16895,1.1691,720600002.0
2009-04-21 12:21:00,1.16905,1.1691,1.16895,1.169,304599999.0
2009-04-21 12:22:00,1.16895,1.169,1.1687,1.16875,226400001.0
2009-04-21 12:23:00,1.16875,1.16885,1.1686,1.1686,299599999.0
2009-04-21 12:24:00,1.1686,1.1687,1.1684,1.1684,269800000.0
2009-04-21 12:25:00,1.1684,1.1685,1.1681,1.1684,516399996.0
2009-04-21 12:26:00,1.1684,1.1687,1.1684,1.16865,444999999.0
2009-04-21 12:27:00,1.16865,1.1687,1.1686,1.16865,144399999.0
2009-04-21 12:28:00,1.1686,1.16905,1.1686,1.16905,551199996.0
2009-04-21 12:29:00,1.16905,1.1691,1.1684,1.1684,576399998.0
2009-04-21 12:30:00,1.1684,1.1685,1.1678,1.1678,1219000019.0
2009-04-21 12:31:00,1.16785,1.1682,1.16785,1.16815,556000002.0
2009-04-21 12:32:00,1.1681,1.1681,1.16805,1.1681,136600002.0
2009-04-21 12:33:00,1.1681,1.1686,1.1681,1.1685,506400006.0
2009-04-21 12:34:00,1.1685,1.1686,1.1685,1.16855,432200000.0
2009-04-21 12:35:00,1.16855,1.1688,1.1685,1.1688,529599996.0
2009-04-21 12:36:00,1.1688,1.1688,1.1688,1.1688,355000000.0
2009-04-21 12:37:00,1.1688,1.1688,1.1686,1.1686,201599999.0
2009-04-21 12:38:00,1.16865,1.1689,1.1686,1.1689,690599999.0
2009-04-21 12:39:00,1.1689,1.1689,1.1687,1.1687,650000002.0
2009-04-21 12:40:00,1.1687,1.1687,1.1686,1.1686,154200001.0
2009-04-21 12:41:00,1.1686,1.16875,1.1685,1.16855,254000002.0
2009-04-21 12:42:00,1.16855,1.16865,1.1685,1.1686,176000000.0
2009-04-21 12:43:00,1.1686,1.1686,1.1685,1.1685,50200000.0
2009-04-21 12:44:00,1.1685,1.1691,1.1685,1.1691,511200003.0
2009-04-21 12:45:00,1.1692,1.16975,1.1691,1.1697,1255000001.0
2009-04-21 12:46:00,1.1696,1.16965,1.1693,1.1693,744999995.0
2009-04-21 12:47:00,1.16935,1.16935,1.1693,1.1693,356399994.0
2009-04-21 12:48:00,1.1693,1.1693,1.1688,1.1688,145000000.0
2009-04-21 12:49:00,1.1688,1.1689,1.1688,1.1689,426399997.0
2009-04-21 12:50:00,1.1689,1.16905,1.1689,1.169,426399998.0
2009-04-21 12:51:00,1.1691,1.1691,1.16895,1.169,253400002.0
2009-04-21 12:52:00,1.169,1.1692,1.169,1.16915,288600002.0
2009-04-21 12:53:00,1.1692,1.1693,1.16915,1.16915,363000004.0
2009-04-21 12:54:00,1.16915,1.1692,1.16915,1.16915,129400000.0
2009-04-21 12:55:00,1.1692,1.16965,1.16915,1.1694,863600002.0
2009-04-21 12:56:00,1.1694,1.1694,1.16875,1.1689,738400004.0
2009-04-21 12:57:00,1.1689,1.16895,1.1687,1.16895,566800003.0
2009-04-21 12:58:00,1.169,1.1691,1.16875,1.1691,582400000.0
2009-04-21 12:59:00,1.16915,1.1696,1.1691,1.1696,1010999998.0
2009-04-21 13:00:00,1.16965,1.16965,1.1693,1.16945,799899999.0
2009-04-21 13:01:00,1.16945,1.16945,1.1691,1.16915,686799997.0
2009-04-21 13:02:00,1.16915,1.1692,1.1689,1.1692,194200000.0
2009-04-21 13:03:00,1.1692,1.1693,1.1688,1.1688,369599999.0
2009-04-21 13:04:00,1.16885,1.1693,1.16885,1.1691,412200000.0
2009-04-21 13:05:00,1.1691,1.1694,1.1691,1.1693,672800003.0
2009-04-21 13:06:00,1.1693,1.1695,1.1692,1.16935,542700003.0
2009-04-21 13:07:00,1.1693,1.16935,1.1693,1.1693,289600005.0
2009-04-21 13:08:00,1.16935,1.1696,1.1693,1.1693,440400001.0
2009-04-21 13:09:00,1.1693,1.1696,1.1693,1.16935,675200003.0
2009-04-21 13:10:00,1.16935,1.1694,1.1693,1.1693,97800000.0
2009-04-21 13:11:00,1.1692,1.16925,1.1691,1.1691,326000002.0
2009-04-21 13:12:00,1.1691,1.1693,1.16905,1.1691,104200000.0
2009-04-21 13:13:00,1.1691,1.1691,1.1689,1.169,193000000.0
2009-04-21 13:14:00,1.169,1.169,1.169,1.169,52400000.0
2009-04-21 13:15:00,1.169,1.1691,1.16865,1.16885,802800000.0
2009-04-21 13:16:00,1.1688,1.169,1.1688,1.169,365799998.0
2009-04-21 13:17:00,1.169,1.1691,1.16885,1.16885,604599996.0
2009-04-21 13:18:00,1.16885,1.16885,1.1686,1.16875,471600001.0
2009-04-21 13:19:00,1.16875,1.1689,1.16865,1.1688,262200000.0
2009-04-21 13:20:00,1.1688,1.16885,1.16865,1.16865,290799999.0
2009-04-21 13:21:00,1.1687,1.169,1.1687,1.1688,412000002.0
2009-04-21 13:22:00,1.1687,1.16875,1.1685,1.1685,852200003.0
2009-04-21 13:23:00,1.1684,1.1684,1.1677,1.168,926400007.0
2009-04-21 13:24:00,1.168,1.168,1.16765,1.1679,660199999.0
2009-04-21 13:25:00,1.1679,1.16795,1.16735,1.16765,520999998.0
2009-04-21 13:26:00,1.1676,1.1683,1.16755,1.1683,222799999.0
2009-04-21 13:27:00,1.1684,1.1684,1.1682,1.16825,271000000.0
2009-04-21 13:28:00,1.1683,1.1688,1.16825,1.16875,1113600014.0
2009-04-21 13:29:00,1.16875,1.169,1.16855,1.1688,607199998.0
2009-04-21 13:30:00,1.1688,1.169,1.16845,1.1686,792800012.0
2009-04-21 13:31:00,1.1686,1.1688,1.1686,1.16875,834400012.0
2009-04-21 13:32:00,1.1688,1.16905,1.16875,1.169,516600009.0
2009-04-21 13:33:00,1.1691,1.16945,1.169,1.1693,417200000.0
2009-04-21 13:34:00,1.1693,1.1694,1.16915,1.1692,455199998.0
2009-04-21 13:35:00,1.1692,1.16935,1.1692,1.16925,147000000.0
2009-04-21 13:36:00,1.16925,1.16925,1.169,1.1691,178800000.0
2009-04-21 13:37:00,1.169,1.1692,1.1689,1.16905,644800003.0
2009-04-21 13:38:00,1.1691,1.1693,1.16905,1.1692,826000004.0
2009-04-21 13:39:00,1.1692,1.1693,1.1691,1.1692,247000000.0
2009-04-21 13:40:00,1.1692,1.1693,1.1691,1.16915,326000002.0
2009-04-21 13:41:00,1.16915,1.1693,1.1691,1.1691,651200006.0
2009-04-21 13:42:00,1.1692,1.1697,1.1692,1.16945,644000000.0
2009-04-21 13:43:00,1.1695,1.16985,1.16945,1.16955,381600001.0
2009-04-21 13:44:00,1.1696,1.16965,1.16935,1.1696,570400005.0
2009-04-21 13:45:00,1.1696,1.1696,1.16905,1.1693,1138600003.0
2009-04-21 13:46:00,1.1693,1.1695,1.1693,1.1694,448000004.0
2009-04-21 13:47:00,1.1694,1.1694,1.1692,1.1692,465800001.0
2009-04-21 13:48:00,1.1692,1.1695,1.1692,1.1694,351399998.0
2009-04-21 13:49:00,1.16945,1.1699,1.1694,1.1694,724200001.0
2009-04-21 13:50:00,1.1695,1.16975,1.16935,1.16945,763800001.0
2009-04-21 13:51:00,1.16945,1.16955,1.16935,1.16945,394200002.0
2009-04-21 13:52:00,1.16945,1.16945,1.16915,1.16925,390400001.0
2009-04-21 13:53:00,1.16925,1.16955,1.16925,1.16935,395400006.0
2009-04-21 13:54:00,1.16935,1.16945,1.16935,1.1694,421800000.0
2009-04-21 13:55:00,1.16945,1.1696,1.1694,1.1695,305000002.0
2009-04-21 13:56:00,1.1695,1.16955,1.1694,1.16955,358400005.0
2009-04-21 13:57:00,1.16955,1.16975,1.16955,1.16965,735400007.0
2009-04-21 13:58:00,1.16965,1.16985,1.16965,1.16975,518399996.0
2009-04-21 13:59:00,1.16975,1.17,1.16975,1.17,483400000.0
2009-04-21 14:00:00,1.17005,1.1701,1.1699,1.1699,575199998.0
2009-04-21 14:01:00,1.1699,1.16995,1.1699,1.1699,437200002.0
2009-04-21 14:02:00,1.1699,1.17,1.1699,1.1699,594600020.0
2009-04-21 14:03:00,1.1699,1.17025,1.1699,1.1701,557000008.0
2009-04-21 14:04:00,1.1701,1.1702,1.16995,1.17005,732800004.0
2009-04-21 14:05:00,1.17005,1.1701,1.16995,1.1701,763799995.0
2009-04-21 14:06:00,1.1701,1.1702,1.17,1.17,323999999.0
2009-04-21 14:07:00,1.17,1.1701,1.17,1.17,484200007.0
2009-04-21 14:08:00,1.17,1.17,1.1693,1.1693,668600001.0
2009-04-21 14:09:00,1.1693,1.1694,1.1693,1.1693,575399996.0
2009-04-21 14:10:00,1.1693,1.1694,1.16925,1.1693,161800000.0
2009-04-21 14:11:00,1.1693,1.1693,1.169,1.1691,311800001.0
2009-04-21 14:12:00,1.1691,1.1693,1.1691,1.1692,458599998.0
2009-04-21 14:13:00,1.1692,1.1693,1.1692,1.1693,76600000.0
2009-04-21 14:14:00,1.1693,1.1693,1.16885,1.16885,538199999.0
2009-04-21 14:15:00,1.16885,1.169,1.1687,1.169,815400000.0
2009-04-21 14:16:00,1.169,1.1692,1.169,1.1691,601800007.0
2009-04-21 14:17:00,1.1691,1.1692,1.1688,1.16905,899999994.0
2009-04-21 14:18:00,1.1691,1.1691,1.1686,1.16875,1283800005.0
2009-04-21 14:19:00,1.16875,1.169,1.1687,1.1689,1027599994.0
2009-04-21 14:20:00,1.1689,1.1696,1.16885,1.1696,915799999.0
2009-04-21 14:21:00,1.16935,1.16945,1.169,1.1692,630399997.0
2009-04-21 14:22:00,1.1692,1.1692,1.1692,1.1692,320400003.0
2009-04-21 14:23:00,1.1692,1.1696,1.1692,1.16945,691599999.0
2009-04-21 14:24:00,1.16945,1.1696,1.1693,1.1694,734800001.0
2009-04-21 14:25:00,1.1693,1.1694,1.1692,1.16935,321800005.0
2009-04-21 14:26:00,1.1694,1.16945,1.1692,1.16945,224800000.0
2009-04-21 14:27:00,1.16945,1.16975,1.16935,1.1695,230800000.0
2009-04-21 14:28:00,1.16955,1.1696,1.16925,1.16925,270400003.0
2009-04-21 14:29:00,1.16925,1.16945,1.16915,1.1694,695600000.0
2009-04-21 14:30:00,1.1694,1.1694,1.1688,1.16895,826600004.0
2009-04-21 14:31:00,1.16895,1.169,1.1689,1.16895,676800003.0
2009-04-21 14:32:00,1.16895,1.16945,1.16895,1.1693,602200001.0
2009-04-21 14:33:00,1.1693,1.17005,1.1693,1.16985,240699999.0
2009-04-21 14:34:00,1.16975,1.16985,1.16965,1.1698,386399998.0
2009-04-21 14:35:00,1.1698,1.1699,1.16935,1.16965,752900002.0
2009-04-21 14:36:00,1.16965,1.1698,1.1692,1.16955,1005000004.0
2009-04-21 14:37:00,1.1696,1.1698,1.1695,1.16955,665600003.0
2009-04-21 14:38:00,1.16955,1.1698,1.1695,1.16965,572200002.0
2009-04-21 14:39:00,1.16955,1.16975,1.1694,1.16975,580400002.0
2009-04-21 14:40:00,1.1698,1.1698,1.1695,1.1696,677000001.0
2009-04-21 14:41:00,1.1696,1.1696,1.16925,1.1693,688600003.0
2009-04-21 14:42:00,1.16925,1.16935,1.16905,1.16915,997399997.0
2009-04-21 14:43:00,1.16915,1.16925,1.1687,1.16875,967099994.0
2009-04-21 14:44:00,1.16875,1.1688,1.1685,1.16865,466800005.0
2009-04-21 14:45:00,1.16875,1.16875,1.1686,1.16865,660800003.0
2009-04-21 14:46:00,1.16865,1.1687,1.1678,1.1678,671600003.0
2009-04-21 14:47:00,1.1677,1.1684,1.1677,1.16805,910400006.0
2009-04-21 14:48:00,1.16805,1.1685,1.16805,1.1684,625300003.0
2009-04-21 14:49:00,1.1684,1.16875,1.1684,1.1685,862000005.0
2009-04-21 14:50:00,1.1685,1.16855,1.16815,1.1682,739200015.0
2009-04-21 14:51:00,1.16815,1.1685,1.1681,1.1684,793800003.0
2009-04-21 14:52:00,1.1684,1.1685,1.1682,1.16825,340200000.0
2009-04-21 14:53:00,1.16825,1.169,1.16825,1.16865,861200001.0
2009-04-21 14:54:00,1.16875,1.16875,1.1685,1.1686,488399996.0
2009-04-21 14:55:00,1.1686,1.1691,1.1686,1.16885,651000001.0
2009-04-21 14:56:00,1.1688,1.16905,1.16875,1.169,943199995.0
2009-04-21 14:57:00,1.169,1.1691,1.1686,1.1686,781600003.0
2009-04-21 14:58:00,1.1686,1.1686,1.1686,1.1686,235000000.0
2009-04-21 14:59:00,1.1686,1.1686,1.16835,1.1685,628000000.0
2009-04-21 15:00:00,1.1685,1.1687,1.16845,1.1687,300800002.0
2009-04-21 15:01:00,1.1687,1.169,1.16865,1.1689,740000000.0
2009-04-21 15:02:00,1.1689,1.16975,1.1689,1.1697,899200004.0
2009-04-21 15:03:00,1.1696,1.1701,1.16945,1.1701,939200007.0
2009-04-21 15:04:00,1.1701,1.1702,1.16985,1.17,1188600002.0
2009-04-21 15:05:00,1.17,1.17,1.1696,1.1699,810000000.0
2009-04-21 15:06:00,1.1699,1.1701,1.1697,1.1698,893400006.0
2009-04-21 15:07:00,1.1698,1.16985,1.1689,1.1693,929400002.0
2009-04-21 15:08:00,1.16925,1.1693,1.16885,1.1689,577799998.0
2009-04-21 15:09:00,1.1689,1.16895,1.1689,1.1689,416600008.0
2009-04-21 15:10:00,1.1689,1.16915,1.1688,1.16905,391800000.0
2009-04-21 15:11:00,1.16905,1.16925,1.16905,1.1691,481999994.0
2009-04-21 15:12:00,1.1691,1.16945,1.16905,1.16925,822399995.0
2009-04-21 15:13:00,1.16925,1.16925,1.16885,1.1689,604000001.0
2009-04-21 15:14:00,1.1688,1.169,1.1688,1.16885,409799997.0
2009-04-21 15:15:00,1.16885,1.16905,1.16835,1.1684,585000002.0
2009-04-21 15:16:00,1.1684,1.1689,1.1683,1.1689,889400001.0
2009-04-21 15:17:00,1.16885,1.16905,1.1688,1.1688,445200003.0
2009-04-21 15:18:00,1.1688,1.169,1.1688,1.169,740000001.0
2009-04-21 15:19:00,1.169,1.16905,1.16865,1.1687,804999999.0
2009-04-21 15:20:00,1.1688,1.1688,1.16865,1.1687,601999991.0
2009-04-21 15:21:00,1.1687,1.1688,1.168,1.168,627899996.0
2009-04-21 15:22:00,1.168,1.16805,1.1674,1.16785,907200010.0
2009-04-21 15:23:00,1.1678,1.16785,1.1673,1.16745,562199998.0
2009-04-21 15:24:00,1.1674,1.1678,1.16735,1.1678,589000001.0
2009-04-21 15:25:00,1.16785,1.168,1.1678,1.1678,538400006.0
2009-04-21 15:26:00,1.1678,1.1678,1.1672,1.16725,530200007.0
2009-04-21 15:27:00,1.16695,1.16775,1.16675,1.16765,1093200010.0
2009-04-21 15:28:00,1.16755,1.1677,1.1673,1.1674,908600009.0
2009-04-21 15:29:00,1.1675,1.1679,1.1675,1.1679,421800001.0
2009-04-21 15:30:00,1.16785,1.1679,1.16725,1.1674,831000010.0
2009-04-21 15:31:00,1.1673,1.16755,1.1672,1.1675,977600013.0
2009-04-21 15:32:00,1.1675,1.1676,1.1673,1.1674,1076400012.0
2009-04-21 15:33:00,1.1674,1.1675,1.1672,1.16725,831600005.0
2009-04-21 15:34:00,1.1673,1.1673,1.1665,1.16665,789600002.0
2009-04-21 15:35:00,1.1666,1.1666,1.16575,1.166,586500003.0
2009-04-21 15:36:00,1.1659,1.166,1.16545,1.16565,762300005.0
2009-04-21 15:37:00,1.16565,1.1661,1.16565,1.1658,507600003.0
2009-04-21 15:38:00,1.1658,1.166,1.16545,1.16595,427999998.0
2009-04-21 15:39:00,1.16595,1.16605,1.16515,1.16545,616100005.0
2009-04-21 15:40:00,1.1654,1.16565,1.1652,1.1653,343300001.0
2009-04-21 15:41:00,1.1653,1.16575,1.1651,1.1657,513999997.0
2009-04-21 15:42:00,1.16555,1.16575,1.16495,1.1652,560799995.0
2009-04-21 15:43:00,1.1652,1.1659,1.16515,1.1657,366999999.0
2009-04-21 15:44:00,1.1658,1.16585,1.1656,1.1656,432800000.0
2009-04-21 15:45:00,1.16565,1.1657,1.1653,1.1654,892199997.0
2009-04-21 15:46:00,1.1655,1.16575,1.16545,1.1655,296000000.0
2009-04-21 15:47:00,1.1656,1.166,1.1656,1.1659,703800003.0
2009-04-21 15:48:00,1.1659,1.166,1.16545,1.1655,585599999.0
2009-04-21 15:49:00,1.1655,1.16555,1.1651,1.16535,475199999.0
2009-04-21 15:50:00,1.16545,1.1656,1.1645,1.1645,555900000.0
2009-04-21 15:51:00,1.1644,1.16465,1.16415,1.1644,562999998.0
2009-04-21 15:52:00,1.1644,1.16475,1.1644,1.16455,304400002.0
2009-04-21 15:53:00,1.16465,1.165,1.16445,1.16465,671400000.0
2009-04-21 15:54:00,1.16475,1.1654,1.1645,1.16535,568600002.0
2009-04-21 15:55:00,1.16535,1.16545,1.1649,1.16525,384599999.0
2009-04-21 15:56:00,1.16525,1.1653,1.165,1.1652,773800002.0
2009-04-21 15:57:00,1.1651,1.1658,1.1651,1.16535,525600001.0
2009-04-21 15:58:00,1.1654,1.1655,1.16505,1.16515,521900001.0
2009-04-21 15:59:00,1.16515,1.16565,1.16515,1.16555,935400012.0
2009-04-21 16:00:00,1.16555,1.16605,1.16555,1.16585,497200000.0
2009-04-21 16:01:00,1.16575,1.1664,1.16575,1.166,384200001.0
2009-04-21 16:02:00,1.16615,1.16625,1.1656,1.166,606599995.0
2009-04-21 16:03:00,1.16595,1.16625,1.16585,1.1659,278399999.0
2009-04-21 16:04:00,1.1659,1.1659,1.1654,1.16545,593800000.0
2009-04-21 16:05:00,1.16545,1.1659,1.16535,1.1657,644800002.0
2009-04-21 16:06:00,1.1657,1.16575,1.16545,1.1655,855699997.0
2009-04-21 16:07:00,1.1655,1.16555,1.16525,1.1655,456800004.0
2009-04-21 16:08:00,1.1655,1.1657,1.1655,1.1655,362400000.0
2009-04-21 16:09:00,1.1656,1.166,1.1655,1.16565,470800001.0
2009-04-21 16:10:00,1.16565,1.166,1.16555,1.1659,649799999.0
2009-04-21 16:11:00,1.1659,1.1659,1.1656,1.16565,489599997.0
2009-04-21 16:12:00,1.16565,1.1657,1.165,1.165,640399997.0
2009-04-21 16:13:00,1.165,1.1656,1.165,1.16555,511800002.0
2009-04-21 16:14:00,1.1655,1.16605,1.1654,1.16605,840799999.0
2009-04-21 16:15:00,1.16605,1.16605,1.1655,1.1658,1027200009.0
2009-04-21 16:16:00,1.1657,1.1657,1.16545,1.1655,551300001.0
2009-04-21 16:17:00,1.1655,1.16555,1.16525,1.1653,603199996.0
2009-04-21 16:18:00,1.1653,1.1657,1.1652,1.1655,448399998.0
2009-04-21 16:19:00,1.1655,1.16555,1.16535,1.16545,240200000.0
2009-04-21 16:20:00,1.1654,1.16605,1.16535,1.1656,753200005.0
2009-04-21 16:21:00,1.16555,1.1661,1.16555,1.1658,807400000.0
2009-04-21 16:22:00,1.1658,1.166,1.1657,1.166,569800000.0
2009-04-21 16:23:00,1.1659,1.1659,1.1653,1.1653,695199999.0
2009-04-21 16:24:00,1.1653,1.1653,1.1646,1.1648,581800000.0
2009-04-21 16:25:00,1.1649,1.1653,1.1649,1.1652,386399999.0
2009-04-21 16:26:00,1.1652,1.1659,1.1652,1.16555,544200000.0
2009-04-21 16:27:00,1.1655,1.1659,1.1654,1.1658,424800002.0
2009-04-21 16:28:00,1.1658,1.1658,1.16555,1.1656,727400000.0
2009-04-21 16:29:00,1.1656,1.1657,1.1654,1.16555,332000000.0
2009-04-21 16:30:00,1.1655,1.1655,1.1652,1.1653,599400002.0
2009-04-21 16:31:00,1.16525,1.1654,1.16525,1.1654,329600000.0
2009-04-21 16:32:00,1.1654,1.1657,1.1654,1.1655,501000005.0
2009-04-21 16:33:00,1.16545,1.16565,1.1654,1.1655,699600002.0
2009-04-21 16:34:00,1.1655,1.1658,1.1655,1.1657,357800000.0
2009-04-21 16:35:00,1.1657,1.1663,1.16545,1.1662,603999999.0
2009-04-21 16:36:00,1.16625,1.16625,1.1657,1.166,439199999.0
2009-04-21 16:37:00,1.166,1.166,1.1656,1.1656,859799995.0
2009-04-21 16:38:00,1.1656,1.1659,1.16555,1.1657,431799995.0
2009-04-21 16:39:00,1.1657,1.16595,1.1657,1.16595,424599998.0
2009-04-21 16:40:00,1.16605,1.16605,1.1659,1.16595,452499993.0
2009-04-21 16:41:00,1.1659,1.16605,1.16585,1.16595,244000000.0
2009-04-21 16:42:00,1.16595,1.166,1.16585,1.1659,352300002.0
2009-04-21 16:43:00,1.1659,1.166,1.1657,1.16595,842000003.0
2009-04-21 16:44:00,1.16595,1.1661,1.16565,1.166,721200004.0
2009-04-21 16:45:00,1.16595,1.16595,1.1656,1.1657,715200004.0
2009-04-21 16:46:00,1.1657,1.16585,1.1654,1.1657,697600005.0
2009-04-21 16:47:00,1.1657,1.16595,1.16545,1.16595,725799997.0
2009-04-21 16:48:00,1.166,1.16605,1.16545,1.1655,847799998.0
2009-04-21 16:49:00,1.1655,1.16585,1.16545,1.1656,565599995.0
2009-04-21 16:50:00,1.1656,1.16585,1.1654,1.1654,299999996.0
2009-04-21 16:51:00,1.1654,1.1657,1.16525,1.1656,929799998.0
2009-04-21 16:52:00,1.1656,1.16605,1.1656,1.1659,809200006.0
2009-04-21 16:53:00,1.16595,1.1662,1.1657,1.16575,1269600001.0
2009-04-21 16:54:00,1.16575,1.1661,1.1654,1.1658,735000001.0
2009-04-21 16:55:00,1.1658,1.1659,1.1657,1.1658,439399999.0
2009-04-21 16:56:00,1.1658,1.1658,1.1653,1.1654,813799995.0
2009-04-21 16:57:00,1.1654,1.16585,1.1654,1.16575,970200004.0
2009-04-21 16:58:00,1.1658,1.166,1.16575,1.1658,816400005.0
2009-04-21 16:59:00,1.1658,1.16625,1.1658,1.16625,1024399997.0
2009-04-21 17:00:00,1.1663,1.1668,1.1662,1.1668,780800000.0
2009-04-21 17:01:00,1.1668,1.1672,1.1666,1.16675,524800004.0
2009-04-21 17:02:00,1.1668,1.16715,1.1666,1.1668,525399997.0
2009-04-21 17:03:00,1.1668,1.1672,1.16675,1.1669,586799998.0
2009-04-21 17:04:00,1.1668,1.16735,1.16665,1.16715,887199993.0
2009-04-21 17:05:00,1.16715,1.16725,1.1669,1.16715,858000004.0
2009-04-21 17:06:00,1.1672,1.16815,1.1672,1.1676,854800002.0
2009-04-21 17:07:00,1.1676,1.1678,1.16725,1.1678,628599998.0
2009-04-21 17:08:00,1.1678,1.1678,1.1675,1.1675,363000002.0
2009-04-21 17:09:00,1.1675,1.1676,1.1673,1.1673,315400001.0
2009-04-21 17:10:00,1.16725,1.16725,1.16675,1.16695,523599997.0
2009-04-21 17:11:00,1.16695,1.1671,1.1667,1.1671,422400000.0
2009-04-21 17:12:00,1.1671,1.1671,1.1667,1.16675,598899999.0
2009-04-21 17:13:00,1.16675,1.167,1.1667,1.16675,824800001.0
2009-04-21 17:14:00,1.1668,1.167,1.16675,1.1669,551000001.0
2009-04-21 17:15:00,1.1668,1.1668,1.16625,1.16645,814200009.0
2009-04-21 17:16:00,1.16655,1.1667,1.1662,1.1665,1069800000.0
2009-04-21 17:17:00,1.16645,1.16645,1.16535,1.1656,733499999.0
2009-04-21 17:18:00,1.1656,1.16635,1.1656,1.1661,1105400012.0
2009-04-21 17:19:00,1.1661,1.1662,1.1659,1.1659,997200006.0
2009-04-21 17:20:00,1.1659,1.1661,1.1655,1.1656,476999998.0
2009-04-21 17:21:00,1.1656,1.16635,1.1655,1.16635,720200001.0
2009-04-21 17:22:00,1.1664,1.16655,1.1657,1.1664,777000000.0
2009-04-21 17:23:00,1.1664,1.1668,1.1661,1.1663,976600005.0
2009-04-21 17:24:00,1.16625,1.16625,1.16565,1.16605,634000003.0
2009-04-21 17:25:00,1.1661,1.1664,1.1661,1.16635,616400007.0
2009-04-21 17:26:00,1.16635,1.1665,1.16625,1.1665,317600000.0
2009-04-21 17:27:00,1.1665,1.16665,1.166,1.166,475600001.0
2009-04-21 17:28:00,1.166,1.1663,1.1658,1.16605,735600004.0
2009-04-21 17:29:00,1.16605,1.1663,1.16605,1.1663,566200002.0
2009-04-21 17:30:00,1.1663,1.1665,1.1662,1.1665,231000000.0
2009-04-21 17:31:00,1.1665,1.16655,1.1662,1.1662,760600008.0
2009-04-21 17:32:00,1.1662,1.1663,1.1659,1.166,468200000.0
2009-04-21 17:33:00,1.166,1.166,1.1658,1.166,438000001.0
2009-04-21 17:34:00,1.166,1.166,1.16585,1.166,112200000.0
2009-04-21 17:35:00,1.166,1.1662,1.1659,1.166,196600000.0
2009-04-21 17:36:00,1.166,1.16635,1.16595,1.1663,473600001.0
2009-04-21 17:37:00,1.1663,1.16655,1.1662,1.1664,592400003.0
2009-04-21 17:38:00,1.16635,1.1665,1.16625,1.16625,308400005.0
2009-04-21 17:39:00,1.1662,1.1663,1.16595,1.1663,470599994.0
2009-04-21 17:40:00,1.1663,1.1663,1.1661,1.1662,472799998.0
2009-04-21 17:41:00,1.1662,1.1662,1.1661,1.1661,339600000.0
2009-04-21 17:42:00,1.1661,1.1661,1.16555,1.1656,414600000.0
2009-04-21 17:43:00,1.1656,1.1656,1.16495,1.1652,689000007.0
2009-04-21 17:44:00,1.1652,1.16535,1.1652,1.1653,401200003.0
2009-04-21 17:45:00,1.1652,1.1652,1.1648,1.1648,685200005.0
2009-04-21 17:46:00,1.1648,1.165,1.16445,1.16475,669400000.0
2009-04-21 17:47:00,1.1647,1.1651,1.1644,1.16505,698000001.0
2009-04-21 17:48:00,1.1651,1.1652,1.16485,1.16515,398400001.0
2009-04-21 17:49:00,1.16525,1.16555,1.1651,1.1651,674599995.0
2009-04-21 17:50:00,1.1651,1.1652,1.1641,1.1644,669000001.0
2009-04-21 17:51:00,1.1645,1.1648,1.1645,1.1647,726200008.0
2009-04-21 17:52:00,1.1647,1.165,1.1647,1.1649,665600003.0
2009-04-21 17:53:00,1.1649,1.16545,1.16485,1.16535,496800000.0
2009-04-21 17:54:00,1.1654,1.1654,1.16425,1.16495,690700002.0
2009-04-21 17:55:00,1.165,1.1654,1.1645,1.1645,653400000.0
2009-04-21 17:56:00,1.1645,1.1645,1.16375,1.16405,584600002.0
2009-04-21 17:57:00,1.1641,1.1645,1.1637,1.1637,660199999.0
2009-04-21 17:58:00,1.16365,1.16435,1.1636,1.1642,727800003.0
2009-04-21 17:59:00,1.16425,1.1652,1.1642,1.1652,588800003.0
2009-04-21 18:00:00,1.16505,1.16515,1.16465,1.165,412400000.0
2009-04-21 18:01:00,1.1651,1.1656,1.1651,1.1655,557999999.0
2009-04-21 18:02:00,1.1655,1.1659,1.1654,1.1657,306399999.0
2009-04-21 18:03:00,1.1657,1.16595,1.1657,1.1657,448400002.0
2009-04-21 18:04:00,1.1657,1.1658,1.16565,1.1658,92600000.0
2009-04-21 18:05:00,1.1658,1.1658,1.1651,1.16515,243700000.0
2009-04-21 18:06:00,1.1652,1.1661,1.1652,1.16595,264200000.0
2009-04-21 18:07:00,1.1659,1.166,1.1657,1.16575,238400001.0
2009-04-21 18:08:00,1.16565,1.16595,1.1656,1.1658,150600000.0
2009-04-21 18:09:00,1.1657,1.1662,1.1657,1.1662,325199999.0
2009-04-21 18:10:00,1.1661,1.1667,1.16605,1.1664,394000001.0
2009-04-21 18:11:00,1.1665,1.1668,1.16645,1.1667,192599999.0
2009-04-21 18:12:00,1.1668,1.1668,1.1665,1.1666,227400000.0
2009-04-21 18:13:00,1.1666,1.1666,1.1665,1.1665,91200000.0
2009-04-21 18:14:00,1.1665,1.1665,1.166,1.1661,361800001.0
2009-04-21 18:15:00,1.16605,1.16625,1.16595,1.16615,394399999.0
2009-04-21 18:16:00,1.16615,1.16615,1.166,1.16605,121200000.0
2009-04-21 18:17:00,1.166,1.1662,1.166,1.1662,68800000.0
2009-04-21 18:18:00,1.1662,1.16625,1.1659,1.166,218400000.0
2009-04-21 18:19:00,1.166,1.1663,1.16595,1.166,181600000.0
2009-04-21 18:20:00,1.166,1.166,1.16515,1.1656,590700001.0
2009-04-21 18:21:00,1.1656,1.166,1.1656,1.1657,374800001.0
2009-04-21 18:22:00,1.16565,1.16565,1.16525,1.1656,416000001.0
2009-04-21 18:23:00,1.1656,1.1658,1.1656,1.1658,314400002.0
2009-04-21 18:24:00,1.1658,1.16595,1.1657,1.1657,157399997.0
2009-04-21 18:25:00,1.1657,1.1661,1.1656,1.166,476200000.0
2009-04-21 18:26:00,1.1658,1.1658,1.16555,1.1656,178600000.0
2009-04-21 18:27:00,1.1656,1.1657,1.1654,1.1657,388600003.0
2009-04-21 18:28:00,1.1656,1.1663,1.1656,1.16595,411999999.0
2009-04-21 18:29:00,1.16595,1.1666,1.1657,1.1666,422799997.0
2009-04-21 18:30:00,1.1665,1.1665,1.166,1.16605,122800001.0
2009-04-21 18:31:00,1.1661,1.16615,1.1657,1.1657,455800001.0
2009-04-21 18:32:00,1.16575,1.16575,1.16545,1.16545,161200000.0
2009-04-21 18:33:00,1.16545,1.16585,1.16545,1.1656,225200000.0
2009-04-21 18:34:00,1.1657,1.1658,1.16545,1.1655,358200004.0
2009-04-21 18:35:00,1.1655,1.1655,1.16535,1.1654,316999999.0
2009-04-21 18:36:00,1.1654,1.16545,1.1653,1.16535,116400000.0
2009-04-21 18:37:00,1.16535,1.16565,1.16535,1.16565,218600000.0
2009-04-21 18:38:00,1.16565,1.16565,1.1653,1.1653,346400003.0
2009-04-21 18:39:00,1.1653,1.16545,1.1653,1.16535,162599999.0
2009-04-21 18:40:00,1.1653,1.1654,1.1653,1.1653,88800000.0
2009-04-21 18:41:00,1.1653,1.1653,1.1653,1.1653,40800000.0
2009-04-21 18:42:00,1.1654,1.1654,1.1653,1.1653,125800000.0
2009-04-21 18:43:00,1.1653,1.1654,1.1653,1.1653,65200000.0
2009-04-21 18:44:00,1.1654,1.1657,1.1654,1.1654,332800000.0
2009-04-21 18:45:00,1.1654,1.1654,1.1651,1.1651,91800000.0
2009-04-21 18:46:00,1.1651,1.1652,1.16485,1.16495,190400000.0
2009-04-21 18:47:00,1.16515,1.1652,1.1647,1.165,334599998.0
2009-04-21 18:48:00,1.165,1.16525,1.16485,1.1649,295000000.0
2009-04-21 18:49:00,1.1649,1.165,1.16485,1.1649,197600000.0
2009-04-21 18:50:00,1.165,1.1651,1.1648,1.165,245800000.0
2009-04-21 18:51:00,1.165,1.1651,1.165,1.165,115200000.0
2009-04-21 18:52:00,1.16505,1.16515,1.16495,1.16495,128800000.0
2009-04-21 18:53:00,1.165,1.165,1.1649,1.1649,83999999.0
2009-04-21 18:54:00,1.1649,1.1649,1.1649,1.1649,19200000.0
2009-04-21 18:55:00,1.1649,1.165,1.1649,1.165,21400000.0
2009-04-21 18:56:00,1.165,1.165,1.16495,1.165,45600000.0
2009-04-21 18:57:00,1.16505,1.1653,1.16505,1.16525,770000002.0
2009-04-21 18:58:00,1.16535,1.1661,1.16535,1.1658,559000001.0
2009-04-21 18:59:00,1.1658,1.1662,1.1657,1.1659,605000002.0
2009-04-21 19:00:00,1.1659,1.1661,1.1659,1.16605,164600000.0
2009-04-21 19:01:00,1.166,1.1663,1.166,1.1663,318600000.0
2009-04-21 19:02:00,1.16625,1.16625,1.16595,1.1661,177800000.0
2009-04-21 19:03:00,1.1661,1.16645,1.166,1.16645,196000001.0
2009-04-21 19:04:00,1.1664,1.167,1.1664,1.1669,216800000.0
2009-04-21 19:05:00,1.1669,1.16715,1.1667,1.16715,123200000.0
2009-04-21 19:06:00,1.1671,1.1671,1.16665,1.1668,441600000.0
2009-04-21 19:07:00,1.1668,1.1669,1.1667,1.1668,279300000.0
2009-04-21 19:08:00,1.1668,1.1669,1.1667,1.1669,381600001.0
2009-04-21 19:09:00,1.167,1.1674,1.16685,1.1674,176600000.0
2009-04-21 19:10:00,1.16715,1.1673,1.1669,1.1669,176999999.0
2009-04-21 19:11:00,1.1669,1.167,1.1667,1.16675,141600000.0
2009-04-21 19:12:00,1.1668,1.1668,1.1664,1.1664,145600000.0
2009-04-21 19:13:00,1.1665,1.1667,1.16645,1.1667,56000000.0
2009-04-21 19:14:00,1.16665,1.1668,1.16665,1.1668,82200000.0
2009-04-21 19:15:00,1.1668,1.1668,1.1668,1.1668,53600000.0
2009-04-21 19:16:00,1.1668,1.1668,1.1666,1.1666,106400000.0
2009-04-21 19:17:00,1.1666,1.1666,1.1664,1.1664,101400000.0
2009-04-21 19:18:00,1.1664,1.1665,1.1661,1.1662,193799993.0
2009-04-21 19:19:00,1.16625,1.1665,1.16625,1.1665,160000000.0
2009-04-21 19:20:00,1.1665,1.1665,1.1663,1.1663,84800000.0
2009-04-21 19:21:00,1.1663,1.1664,1.1658,1.16615,421099999.0
2009-04-21 19:22:00,1.1662,1.1665,1.1662,1.1665,221800003.0
2009-04-21 19:23:00,1.1666,1.1666,1.1664,1.1664,90200000.0
2009-04-21 19:24:00,1.1664,1.1665,1.1664,1.1664,37600000.0
2009-04-21 19:25:00,1.1664,1.1665,1.1664,1.1665,199400000.0
2009-04-21 19:26:00,1.1665,1.16685,1.1664,1.1668,182199999.0
2009-04-21 19:27:00,1.1669,1.1671,1.1668,1.1671,48800000.0
2009-04-21 19:28:00,1.16705,1.1671,1.1667,1.1667,84800000.0
2009-04-21 19:29:00,1.16675,1.1668,1.16675,1.16675,43200000.0
2009-04-21 19:30:00,1.1668,1.1669,1.16635,1.16645,369600001.0
2009-04-21 19:31:00,1.16645,1.1668,1.1664,1.1667,166400000.0
2009-04-21 19:32:00,1.1667,1.1668,1.16655,1.1666,245000000.0
2009-04-21 19:33:00,1.16665,1.1667,1.1666,1.16665,121800000.0
2009-04-21 19:34:00,1.16665,1.1667,1.1666,1.16665,107800000.0
2009-04-21 19:35:00,1.16665,1.16665,1.1664,1.1665,120000000.0
2009-04-21 19:36:00,1.1665,1.1665,1.16615,1.1662,110600000.0
2009-04-21 19:37:00,1.1663,1.16645,1.1663,1.1664,58000000.0
2009-04-21 19:38:00,1.16635,1.1664,1.1663,1.1663,43600000.0
2009-04-21 19:39:00,1.1663,1.1664,1.1663,1.1664,67400000.0
2009-04-21 19:40:00,1.1664,1.1664,1.1663,1.1664,183000000.0
2009-04-21 19:41:00,1.1664,1.1665,1.1663,1.1664,218600000.0
2009-04-21 19:42:00,1.1664,1.1665,1.1663,1.1665,95600000.0
2009-04-21 19:43:00,1.16635,1.1664,1.16545,1.1658,716400001.0
2009-04-21 19:44:00,1.16575,1.1658,1.1655,1.16555,308600002.0
2009-04-21 19:45:00,1.16565,1.1657,1.1655,1.16555,537399992.0
2009-04-21 19:46:00,1.16555,1.1656,1.1655,1.1656,389199998.0
2009-04-21 19:47:00,1.1655,1.16565,1.1655,1.1656,542400000.0
2009-04-21 19:48:00,1.1656,1.1656,1.16515,1.16515,282799998.0
2009-04-21 19:49:00,1.16515,1.1652,1.165,1.1651,702199999.0
2009-04-21 19:50:00,1.1651,1.1654,1.1651,1.16535,363999999.0
2009-04-21 19:51:00,1.16535,1.1654,1.1653,1.1653,102800001.0
2009-04-21 19:52:00,1.16535,1.16555,1.16535,1.16555,305199999.0
2009-04-21 19:53:00,1.16555,1.1657,1.16555,1.16565,229600002.0
2009-04-21 19:54:00,1.16565,1.1659,1.16565,1.1659,326799999.0
2009-04-21 19:55:00,1.1659,1.1659,1.1658,1.16585,53600000.0
2009-04-21 19:56:00,1.16585,1.16585,1.1657,1.16585,163199997.0
2009-04-21 19:57:00,1.1659,1.16595,1.1658,1.16595,50600000.0
2009-04-21 19:58:00,1.16595,1.16615,1.1659,1.16595,219600002.0
2009-04-21 19:59:00,1.16595,1.166,1.16595,1.166,127199999.0
2009-04-21 20:00:00,1.166,1.166,1.1655,1.1655,429799999.0
2009-04-21 20:01:00,1.1655,1.1659,1.1655,1.1657,252400000.0
2009-04-21 20:02:00,1.16575,1.1658,1.1656,1.1656,200399999.0
2009-04-21 20:03:00,1.16575,1.1658,1.16555,1.1658,433199999.0
2009-04-21 20:04:00,1.1658,1.1658,1.1656,1.1657,133599999.0
2009-04-21 20:05:00,1.1657,1.16585,1.16565,1.16585,158199999.0
2009-04-21 20:06:00,1.1658,1.166,1.1657,1.166,185600000.0
2009-04-21 20:07:00,1.166,1.16605,1.16595,1.166,284799993.0
2009-04-21 20:08:00,1.166,1.1664,1.166,1.16635,339400000.0
2009-04-21 20:09:00,1.16635,1.1664,1.16615,1.16625,559799996.0
2009-04-21 20:10:00,1.16625,1.16635,1.1662,1.1662,402199999.0
2009-04-21 20:11:00,1.16625,1.1664,1.16615,1.1662,263000000.0
2009-04-21 20:12:00,1.1662,1.1662,1.1661,1.1661,216200000.0
2009-04-21 20:13:00,1.1661,1.1664,1.1661,1.1664,179800000.0
2009-04-21 20:14:00,1.16645,1.1669,1.1664,1.1669,81200000.0
2009-04-21 20:15:00,1.1669,1.1669,1.16645,1.1666,368599993.0
2009-04-21 20:16:00,1.1667,1.1669,1.1666,1.1667,347599997.0
2009-04-21 20:17:00,1.1667,1.16675,1.16655,1.1666,191199998.0
2009-04-21 20:18:00,1.1666,1.1666,1.1665,1.16655,112200000.0
2009-04-21 20:19:00,1.16655,1.16655,1.1663,1.1664,165500001.0
2009-04-21 20:20:00,1.16645,1.1667,1.1664,1.1664,320400000.0
2009-04-21 20:21:00,1.16645,1.16665,1.16645,1.1665,59000000.0
2009-04-21 20:22:00,1.1665,1.1665,1.1665,1.1665,17600000.0
2009-04-21 20:23:00,1.1665,1.16675,1.1664,1.16675,284599997.0
2009-04-21 20:24:00,1.16655,1.16675,1.16655,1.1666,146000000.0
2009-04-21 20:25:00,1.1666,1.1666,1.16655,1.16655,503799997.0
2009-04-21 20:26:00,1.16655,1.167,1.16655,1.1669,352600001.0
2009-04-21 20:27:00,1.1669,1.16695,1.1666,1.16675,306000000.0
2009-04-21 20:28:00,1.16685,1.167,1.1667,1.1667,215000000.0
2009-04-21 20:29:00,1.16665,1.16685,1.1666,1.16685,210600000.0
2009-04-21 20:30:00,1.16685,1.1669,1.1667,1.1669,391600001.0
2009-04-21 20:31:00,1.16695,1.1678,1.16695,1.1675,360799999.0
2009-04-21 20:32:00,1.16745,1.16815,1.1674,1.1678,268800000.0
2009-04-21 20:33:00,1.16785,1.1683,1.1678,1.1681,427999998.0
2009-04-21 20:34:00,1.1681,1.1685,1.1677,1.16845,326299999.0
2009-04-21 20:35:00,1.1685,1.1685,1.1674,1.1675,289000000.0
2009-04-21 20:36:00,1.1675,1.16785,1.1675,1.1678,515399997.0
2009-04-21 20:37:00,1.1678,1.1679,1.16775,1.16775,294600001.0
2009-04-21 20:38:00,1.16785,1.16785,1.1676,1.1677,388999999.0
2009-04-21 20:39:00,1.1677,1.16775,1.1677,1.16775,114600000.0
2009-04-21 20:40:00,1.16785,1.16805,1.1678,1.16805,178000000.0
2009-04-21 20:41:00,1.16805,1.16805,1.16765,1.16765,233199997.0
2009-04-21 20:42:00,1.1677,1.1677,1.1677,1.1677,31400000.0
2009-04-21 20:43:00,1.1677,1.1684,1.1677,1.1684,255000000.0
2009-04-21 20:44:00,1.1685,1.1685,1.1681,1.1681,190800000.0
2009-04-21 20:45:00,1.1681,1.1681,1.1677,1.1677,243999999.0
2009-04-21 20:46:00,1.1677,1.1678,1.1677,1.1678,73799999.0
2009-04-21 20:47:00,1.1678,1.16815,1.1678,1.1679,469600001.0
2009-04-21 20:48:00,1.1679,1.1679,1.1678,1.1678,305200000.0
2009-04-21 20:49:00,1.16785,1.1682,1.1678,1.1681,211200001.0
2009-04-21 20:50:00,1.1681,1.1681,1.168,1.168,665799994.0
2009-04-21 20:51:00,1.16795,1.16835,1.16795,1.1683,297999995.0
2009-04-21 20:52:00,1.16825,1.1683,1.1682,1.16825,210600000.0
2009-04-21 20:53:00,1.1682,1.1683,1.1682,1.1683,205399996.0
2009-04-21 20:54:00,1.16825,1.16835,1.1682,1.1683,287599997.0
2009-04-21 20:55:00,1.1683,1.1686,1.1683,1.1686,141200000.0
2009-04-21 20:56:00,1.1686,1.1688,1.1686,1.1688,101400000.0
2009-04-21 20:57:00,1.1688,1.1689,1.1687,1.16875,108000000.0
2009-04-21 20:58:00,1.16875,1.1688,1.1687,1.1688,75400000.0
2009-04-21 20:59:00,1.1688,1.169,1.1688,1.1689,94600000.0
2009-04-21 21:00:00,1.1688,1.16885,1.16865,1.1687,398400004.0
2009-04-21 21:01:00,1.1687,1.1687,1.16835,1.1685,361400003.0
2009-04-21 21:02:00,1.16845,1.1686,1.1684,1.16845,350200008.0
2009-04-21 21:03:00,1.16845,1.1687,1.16845,1.1685,146200001.0
2009-04-21 21:04:00,1.1686,1.1688,1.16855,1.1686,118400000.0
2009-04-21 21:05:00,1.1687,1.1689,1.16855,1.1687,164400000.0
2009-04-21 21:06:00,1.1688,1.1689,1.1686,1.1686,134600002.0
2009-04-21 21:07:00,1.1686,1.1686,1.1686,1.1686,30800000.0
2009-04-21 21:08:00,1.1686,1.1687,1.1685,1.1685,279400003.0
2009-04-21 21:09:00,1.1685,1.1685,1.16835,1.1684,50600000.0
2009-04-21 21:10:00,1.1684,1.1684,1.1683,1.1683,90600000.0
2009-04-21 21:11:00,1.1683,1.1683,1.1678,1.1681,165400000.0
2009-04-21 21:12:00,1.1681,1.1681,1.16795,1.168,45800000.0
2009-04-21 21:13:00,1.16795,1.1681,1.1678,1.168,308200002.0
2009-04-21 21:14:00,1.168,1.168,1.1676,1.1678,206800000.0
2009-04-21 21:15:00,1.1677,1.1679,1.1674,1.16745,485400000.0
2009-04-21 21:16:00,1.1675,1.1679,1.1675,1.1676,343200000.0
2009-04-21 21:17:00,1.16755,1.1679,1.16735,1.1679,209200000.0
2009-04-21 21:18:00,1.1679,1.1682,1.1678,1.16815,105000000.0
2009-04-21 21:19:00,1.1681,1.1681,1.168,1.168,73400000.0
2009-04-21 21:20:00,1.168,1.168,1.16775,1.16785,271800001.0
2009-04-21 21:21:00,1.1678,1.1682,1.1678,1.1681,225399999.0
2009-04-21 21:22:00,1.1681,1.1681,1.16795,1.168,60800000.0
2009-04-21 21:23:00,1.16805,1.16815,1.16785,1.16795,127800000.0
2009-04-21 21:24:00,1.16795,1.168,1.1679,1.16795,65400000.0
2009-04-21 21:25:00,1.16795,1.16795,1.1679,1.16795,38200000.0
2009-04-21 21:26:00,1.16795,1.16795,1.1679,1.16795,29400000.0
2009-04-21 21:27:00,1.16795,1.16805,1.1679,1.16795,162200000.0
2009-04-21 21:28:00,1.168,1.1681,1.16785,1.1681,46000000.0
2009-04-21 21:29:00,1.168,1.1682,1.168,1.16805,549800001.0
2009-04-21 21:30:00,1.16805,1.16835,1.16805,1.1681,198100001.0
2009-04-21 21:31:00,1.1681,1.1681,1.16805,1.16805,132200001.0
2009-04-21 21:32:00,1.16805,1.1681,1.16805,1.1681,137200001.0
2009-04-21 21:33:00,1.1681,1.1681,1.1681,1.1681,39800000.0
2009-04-21 21:34:00,1.1681,1.1682,1.16795,1.16805,461999999.0
2009-04-21 21:35:00,1.1681,1.1683,1.168,1.1681,109600001.0
2009-04-21 21:36:00,1.1681,1.16815,1.1681,1.16815,123799999.0
2009-04-21 21:37:00,1.16815,1.1682,1.1681,1.1681,169600002.0
2009-04-21 21:38:00,1.1681,1.1682,1.1681,1.1682,63200001.0
2009-04-21 21:39:00,1.1682,1.1682,1.1682,1.1682,11000000.0
2009-04-21 21:40:00,1.1682,1.16835,1.1682,1.16835,25600000.0
2009-04-21 21:41:00,1.1683,1.16835,1.1682,1.1683,29300000.0
2009-04-21 21:42:00,1.16825,1.1684,1.16825,1.16835,27400000.0
2009-04-21 21:43:00,1.16835,1.16855,1.16815,1.1685,143400000.0
2009-04-21 21:44:00,1.16855,1.16885,1.16845,1.16845,335600000.0
2009-04-21 21:45:00,1.1684,1.16865,1.1684,1.16865,17400000.0
2009-04-21 21:46:00,1.16865,1.16865,1.16835,1.16845,109600001.0
2009-04-21 21:47:00,1.16845,1.16865,1.1684,1.1684,915200019.0
2009-04-21 21:48:00,1.1685,1.16855,1.1684,1.1684,205199999.0
2009-04-21 21:49:00,1.1684,1.1686,1.1684,1.16845,135000000.0
2009-04-21 21:50:00,1.16845,1.1685,1.1684,1.1684,112400001.0
2009-04-21 21:51:00,1.1684,1.16845,1.1684,1.1684,65000000.0
2009-04-21 21:52:00,1.1684,1.16845,1.1684,1.1684,31400000.0
2009-04-21 21:53:00,1.16845,1.1686,1.16845,1.1685,547200002.0
2009-04-21 21:54:00,1.16855,1.16855,1.1685,1.16855,116800001.0
2009-04-21 21:55:00,1.16855,1.16855,1.16845,1.1685,219800000.0
2009-04-21 21:56:00,1.1684,1.16845,1.1684,1.1684,26000000.0
2009-04-21 21:57:00,1.1684,1.16845,1.1684,1.16845,14600000.0
2009-04-21 21:58:00,1.16845,1.1685,1.16825,1.1685,39300000.0
2009-04-21 21:59:00,1.1685,1.16855,1.1683,1.1683,39900000.0
2009-04-21 22:00:00,1.1683,1.1684,1.16795,1.1683,169200000.0
2009-04-21 22:01:00,1.1683,1.1683,1.168,1.1681,111600000.0
2009-04-21 22:02:00,1.1681,1.1681,1.1681,1.1681,136000000.0
2009-04-21 22:03:00,1.1681,1.1681,1.1681,1.1681,123800000.0
2009-04-21 22:04:00,1.1682,1.1682,1.1681,1.1681,54400000.0
2009-04-21 22:05:00,1.1681,1.1681,1.16795,1.1681,254200000.0
2009-04-21 22:06:00,1.16805,1.1681,1.168,1.1681,83400000.0
2009-04-21 22:07:00,1.1682,1.1682,1.16815,1.16815,16200000.0
2009-04-21 22:08:00,1.16815,1.16815,1.16775,1.16795,136600001.0
2009-04-21 22:09:00,1.16795,1.1681,1.16795,1.168,47400000.0
2009-04-21 22:10:00,1.168,1.16805,1.168,1.168,41800000.0
2009-04-21 22:11:00,1.16805,1.16805,1.16805,1.16805,40000000.0
2009-04-21 22:12:00,1.1682,1.1682,1.16795,1.16805,12600000.0
2009-04-21 22:13:00,1.168,1.1681,1.168,1.1681,65200000.0
2009-04-21 22:14:00,1.1681,1.1681,1.16805,1.16805,83800000.0
2009-04-21 22:15:00,1.16805,1.1681,1.168,1.16805,93400000.0
2009-04-21 22:16:00,1.16805,1.16805,1.16805,1.16805,4400000.0
2009-04-21 22:17:00,1.16805,1.1682,1.16795,1.168,46400000.0
2009-04-21 22:18:00,1.168,1.1682,1.16795,1.168,115399999.0
2009-04-21 22:19:00,1.168,1.168,1.16795,1.16795,13600000.0
2009-04-21 22:20:00,1.16795,1.168,1.16795,1.168,19000000.0
2009-04-21 22:21:00,1.168,1.1681,1.1679,1.168,85800001.0
2009-04-21 22:22:00,1.168,1.168,1.168,1.168,4400000.0
2009-04-21 22:23:00,1.1679,1.168,1.1679,1.168,23000000.0
2009-04-21 22:24:00,1.168,1.168,1.1679,1.1679,19000000.0
2009-04-21 22:25:00,1.1679,1.16805,1.16785,1.168,142000000.0
2009-04-21 22:26:00,1.168,1.168,1.16785,1.16785,26399999.0
2009-04-21 22:27:00,1.16785,1.16795,1.16785,1.16795,44599999.0
2009-04-21 22:28:00,1.168,1.168,1.1678,1.1678,118000000.0
2009-04-21 22:29:00,1.1679,1.1679,1.1677,1.16775,78600000.0
2009-04-21 22:30:00,1.1677,1.1678,1.16765,1.1678,60000000.0
2009-04-21 22:31:00,1.16765,1.16785,1.16765,1.16775,118200000.0
2009-04-21 22:32:00,1.1678,1.1678,1.1676,1.1677,81800000.0
2009-04-21 22:33:00,1.16775,1.16775,1.16765,1.16775,108000000.0
2009-04-21 22:34:00,1.16775,1.16775,1.16765,1.1677,123600001.0
2009-04-21 22:35:00,1.16765,1.16765,1.1676,1.16765,62400000.0
2009-04-21 22:36:00,1.16765,1.1677,1.16765,1.16765,137800000.0
2009-04-21 22:37:00,1.16765,1.16765,1.1676,1.16765,149800000.0
2009-04-21 22:38:00,1.16765,1.16765,1.16755,1.16765,81400000.0
2009-04-21 22:39:00,1.16765,1.16765,1.16765,1.16765,30400000.0
2009-04-21 22:40:00,1.16765,1.16765,1.1676,1.1676,50000000.0
2009-04-21 22:41:00,1.16765,1.16765,1.1674,1.1674,154200000.0
2009-04-21 22:42:00,1.1674,1.1674,1.16725,1.16725,235200000.0
2009-04-21 22:43:00,1.16725,1.1673,1.1672,1.1672,179999998.0
2009-04-21 22:44:00,1.1672,1.1673,1.1672,1.1672,49600000.0
2009-04-21 22:45:00,1.1673,1.16735,1.16715,1.16725,63400000.0
2009-04-21 22:46:00,1.16725,1.1673,1.16725,1.16725,9800000.0
2009-04-21 22:47:00,1.16725,1.16725,1.16725,1.16725,102600000.0
2009-04-21 22:48:00,1.16725,1.16755,1.16725,1.16725,293399999.0
2009-04-21 22:49:00,1.16725,1.16745,1.1672,1.1673,361999997.0
2009-04-21 22:50:00,1.1673,1.16735,1.1673,1.16735,129200000.0
2009-04-21 22:51:00,1.1674,1.1675,1.1674,1.1674,73399998.0
2009-04-21 22:52:00,1.1674,1.1674,1.1674,1.1674,63599998.0
2009-04-21 22:53:00,1.1674,1.1674,1.1673,1.1673,94800000.0
2009-04-21 22:54:00,1.1673,1.1675,1.1673,1.1675,38800000.0
2009-04-21 22:55:00,1.1674,1.1674,1.1674,1.1674,35400000.0
2009-04-21 22:56:00,1.1674,1.16745,1.16735,1.16745,149799995.0
2009-04-21 22:57:00,1.1675,1.1676,1.1673,1.1675,89200000.0
2009-04-21 22:58:00,1.16755,1.1676,1.16735,1.16745,121200000.0
2009-04-21 22:59:00,1.16745,1.1675,1.1674,1.1675,73600000.0
2009-04-21 23:00:00,1.1675,1.1675,1.1672,1.1672,32000000.0
2009-04-21 23:01:00,1.16687,1.16744,1.16687,1.16744,48800000.0
2009-04-21 23:02:00,1.1674,1.1675,1.1674,1.1674,27800000.0
2009-04-21 23:03:00,1.1674,1.1675,1.1673,1.1673,104000000.0
2009-04-21 23:04:00,1.1673,1.1673,1.16725,1.16725,24000000.0
2009-04-21 23:05:00,1.16725,1.16725,1.1672,1.1672,60000000.0
2009-04-21 23:06:00,1.16735,1.16735,1.16735,1.16735,4400000.0
2009-04-21 23:07:00,1.1673,1.1673,1.1673,1.1673,2200000.0
2009-04-21 23:08:00,1.16696,1.16707,1.16678,1.1668,92400000.0
2009-04-21 23:09:00,1.16689,1.16696,1.16689,1.16695,212600000.0
2009-04-21 23:10:00,1.1673,1.1673,1.1667,1.1668,41600000.0
2009-04-21 23:11:00,1.16685,1.16685,1.16685,1.16685,55800000.0
2009-04-21 23:12:00,1.16685,1.16685,1.16685,1.16685,8000000.0
2009-04-21 23:13:00,1.1668,1.167,1.1668,1.167,37200000.0
2009-04-21 23:14:00,1.16705,1.16715,1.16705,1.16715,30600000.0
2009-04-21 23:15:00,1.16715,1.16715,1.16715,1.16715,10200000.0
2009-04-21 23:16:00,1.1672,1.16735,1.16715,1.16715,182000002.0
2009-04-21 23:17:00,1.16715,1.16715,1.16695,1.16705,57000000.0
2009-04-21 23:18:00,1.16705,1.1673,1.16705,1.1673,25200000.0
2009-04-21 23:19:00,1.1672,1.1676,1.1672,1.16755,33800000.0
2009-04-21 23:20:00,1.1675,1.1675,1.1671,1.1671,116700000.0
2009-04-21 23:21:00,1.16715,1.16765,1.1669,1.16765,149200000.0
2009-04-21 23:22:00,1.1676,1.1681,1.1676,1.1678,154300000.0
2009-04-21 23:23:00,1.1678,1.16835,1.1678,1.1683,196800000.0
2009-04-21 23:24:00,1.1679,1.1679,1.1678,1.16785,118800000.0
2009-04-21 23:25:00,1.1678,1.168,1.1678,1.16795,60600000.0
2009-04-21 23:26:00,1.1678,1.168,1.1678,1.168,73000000.0
2009-04-21 23:27:00,1.16805,1.16805,1.16785,1.1679,8800000.0
2009-04-21 23:28:00,1.1679,1.16805,1.1679,1.16805,8200000.0
2009-04-21 23:29:00,1.1682,1.1683,1.1682,1.1683,32000000.0
2009-04-21 23:30:00,1.1684,1.16865,1.1684,1.1685,394799999.0
2009-04-21 23:31:00,1.1683,1.16835,1.1683,1.1683,127600000.0
2009-04-21 23:32:00,1.1683,1.16855,1.1683,1.16845,239000000.0
2009-04-21 23:33:00,1.16835,1.1685,1.16765,1.16765,302999998.0
2009-04-21 23:34:00,1.16765,1.1677,1.1676,1.16765,94800000.0
2009-04-21 23:35:00,1.16765,1.16765,1.16745,1.16765,92000000.0
2009-04-21 23:36:00,1.1677,1.1677,1.16755,1.16755,24000000.0
2009-04-21 23:37:00,1.16765,1.16765,1.16695,1.16725,103600000.0
2009-04-21 23:38:00,1.16725,1.1676,1.1671,1.16745,359400001.0
2009-04-21 23:39:00,1.1675,1.16785,1.1673,1.16765,158600002.0
2009-04-21 23:40:00,1.1674,1.1677,1.1673,1.1675,159400000.0
2009-04-21 23:41:00,1.1675,1.1675,1.16725,1.1675,124800000.0
2009-04-21 23:42:00,1.16745,1.16755,1.16725,1.1674,78200000.0
2009-04-21 23:43:00,1.1675,1.1677,1.1675,1.1677,11000000.0
2009-04-21 23:44:00,1.16732,1.16736,1.16702,1.16712,310800002.0
2009-04-21 23:45:00,1.1674,1.16755,1.1671,1.1674,81000000.0
2009-04-21 23:46:00,1.16735,1.1674,1.1673,1.16735,134200000.0
2009-04-21 23:47:00,1.1673,1.16735,1.1673,1.1673,37200000.0
2009-04-21 23:48:00,1.16735,1.16755,1.1673,1.1673,154200000.0
2009-04-21 23:49:00,1.1673,1.1675,1.16725,1.1674,50600000.0
2009-04-21 23:50:00,1.16735,1.1676,1.16735,1.1675,155200000.0
2009-04-21 23:51:00,1.1676,1.16765,1.16725,1.16765,254000004.0
2009-04-21 23:52:00,1.16765,1.16765,1.16765,1.16765,2200000.0
2009-04-21 23:53:00,1.1677,1.1677,1.16765,1.16765,75800000.0
2009-04-21 23:54:00,1.1677,1.1677,1.16755,1.16765,141200000.0
2009-04-21 23:55:00,1.16765,1.16765,1.1675,1.1676,37200000.0
2009-04-21 23:56:00,1.16765,1.16765,1.16735,1.1676,241800002.0
2009-04-21 23:57:00,1.1676,1.1676,1.1676,1.1676,60800002.0
2009-04-21 23:58:00,1.1676,1.1676,1.16745,1.16755,147200002.0
2009-04-21 23:59:00,1.1676,1.1677,1.1675,1.1676,356800005.0
2009-04-22 00:00:00,1.16765,1.16775,1.1673,1.16755,516000005.0
2009-04-22 00:01:00,1.16755,1.16755,1.16745,1.16755,91800000.0
2009-04-22 00:02:00,1.16755,1.16755,1.16745,1.16755,329800006.0
2009-04-22 00:03:00,1.16755,1.16755,1.16745,1.16755,234400004.0
2009-04-22 00:04:00,1.1675,1.1675,1.1675,1.1675,6000000.0
2009-04-22 00:05:00,1.16755,1.16755,1.16755,1.16755,11200000.0
2009-04-22 00:06:00,1.1675,1.1675,1.1675,1.1675,27600000.0
2009-04-22 00:07:00,1.1675,1.1675,1.1675,1.1675,30800000.0
2009-04-22 00:08:00,1.1675,1.16755,1.16745,1.1675,41800000.0
2009-04-22 00:09:00,1.1675,1.1675,1.1674,1.16745,167800001.0
2009-04-22 00:10:00,1.16745,1.1678,1.16745,1.1678,245199999.0
2009-04-22 00:11:00,1.16765,1.1679,1.16765,1.16785,165600003.0
2009-04-22 00:12:00,1.1679,1.168,1.16775,1.16775,155599999.0
2009-04-22 00:13:00,1.16775,1.16785,1.1677,1.16775,190400003.0
2009-04-22 00:14:00,1.16775,1.16775,1.16775,1.16775,11200000.0
2009-04-22 00:15:00,1.1678,1.1678,1.1678,1.1678,11200000.0
2009-04-22 00:16:00,1.16785,1.16795,1.16785,1.1679,80000000.0
2009-04-22 00:17:00,1.1678,1.16785,1.1678,1.1678,19600000.0
2009-04-22 00:18:00,1.1678,1.16795,1.1678,1.1679,19000000.0
2009-04-22 00:19:00,1.16785,1.16785,1.1678,1.16785,44400000.0
2009-04-22 00:20:00,1.16785,1.1679,1.16785,1.1679,78400000.0
2009-04-22 00:21:00,1.1679,1.1679,1.16765,1.16775,85000000.0
2009-04-22 00:22:00,1.1677,1.1677,1.1677,1.1677,36000000.0
2009-04-22 00:23:00,1.1677,1.1677,1.1677,1.1677,18000000.0
2009-04-22 00:24:00,1.1677,1.1677,1.1677,1.1677,24000000.0
2009-04-22 00:25:00,1.1677,1.1677,1.1677,1.1677,24000000.0
2009-04-22 00:26:00,1.1677,1.1677,1.1677,1.1677,6000000.0
2009-04-22 00:27:00,1.1677,1.1677,1.1677,1.1677,18000000.0
2009-04-22 00:28:00,1.1677,1.1678,1.1677,1.1677,14000000.0
2009-04-22 00:29:00,1.16775,1.1678,1.1677,1.1677,8000000.0
2009-04-22 00:30:00,1.16745,1.16745,1.16732,1.1674,68600000.0
2009-04-22 00:31:00,1.1677,1.1678,1.1677,1.1677,20000000.0
2009-04-22 00:32:00,1.1677,1.1678,1.1677,1.1677,31000000.0
2009-04-22 00:33:00,1.1678,1.1678,1.1677,1.1677,66600003.0
2009-04-22 00:34:00,1.1677,1.1677,1.1677,1.1677,6000000.0
2009-04-22 00:35:00,1.1678,1.1678,1.1676,1.1677,106400001.0
2009-04-22 00:36:00,1.1676,1.1676,1.16735,1.16735,43800000.0
2009-04-22 00:37:00,1.1676,1.1677,1.16755,1.1677,54000000.0
2009-04-22 00:38:00,1.1677,1.1677,1.16745,1.1677,29000000.0
2009-04-22 00:39:00,1.1675,1.16765,1.16745,1.16745,16600000.0
2009-04-22 00:40:00,1.1676,1.16775,1.16725,1.1675,132000000.0
2009-04-22 00:41:00,1.1675,1.1675,1.16725,1.16725,31600000.0
2009-04-22 00:42:00,1.16718,1.16734,1.16713,1.16727,357800002.0
2009-04-22 00:43:00,1.16713,1.16722,1.16709,1.16722,281600000.0
2009-04-22 00:44:00,1.16717,1.16718,1.16693,1.16702,251200001.0
2009-04-22 00:45:00,1.1672,1.1673,1.16718,1.16729,191400000.0
2009-04-22 00:46:00,1.1673,1.1674,1.1673,1.1674,98599999.0
2009-04-22 00:47:00,1.16745,1.1676,1.1674,1.1676,235600000.0
2009-04-22 00:48:00,1.16755,1.16785,1.16755,1.16785,401000005.0
2009-04-22 00:49:00,1.16755,1.1679,1.16755,1.1678,9400000.0
2009-04-22 00:50:00,1.1678,1.1678,1.1676,1.1677,111800001.0
2009-04-22 00:51:00,1.16775,1.16785,1.16775,1.16775,34000000.0
2009-04-22 00:52:00,1.1678,1.1678,1.1677,1.16775,157800000.0
2009-04-22 00:53:00,1.1678,1.16795,1.1678,1.16795,35400000.0
2009-04-22 00:54:00,1.168,1.16815,1.168,1.16815,96200000.0
2009-04-22 00:55:00,1.16815,1.1683,1.1681,1.1683,231400003.0
2009-04-22 00:56:00,1.1683,1.1684,1.1676,1.168,489600001.0
2009-04-22 00:57:00,1.168,1.16835,1.168,1.1683,209599999.0
2009-04-22 00:58:00,1.1684,1.16875,1.16835,1.16875,208800001.0
2009-04-22 00:59:00,1.1688,1.16905,1.1684,1.1684,496400001.0
2009-04-22 01:00:00,1.16855,1.16885,1.1682,1.16885,91200000.0
2009-04-22 01:01:00,1.1688,1.1688,1.1688,1.1688,6800000.0
2009-04-22 01:02:00,1.1687,1.1688,1.1685,1.16875,94600000.0
2009-04-22 01:03:00,1.1688,1.1692,1.16875,1.1692,134000000.0
2009-04-22 01:04:00,1.16915,1.16915,1.16855,1.16855,154000002.0
2009-04-22 01:05:00,1.1686,1.1686,1.16855,1.16855,86000004.0
2009-04-22 01:06:00,1.16835,1.1685,1.16835,1.1685,23200000.0
2009-04-22 01:07:00,1.16845,1.1685,1.16845,1.16845,33600000.0
2009-04-22 01:08:00,1.16845,1.1685,1.16825,1.16825,196800004.0
2009-04-22 01:09:00,1.16825,1.16825,1.16775,1.1682,278200004.0
2009-04-22 01:10:00,1.1682,1.1682,1.1682,1.1682,77400000.0
2009-04-22 01:11:00,1.1682,1.1682,1.16755,1.16785,252800003.0
2009-04-22 01:12:00,1.1678,1.1678,1.16765,1.16765,28400000.0
2009-04-22 01:13:00,1.16765,1.16765,1.16745,1.1676,67200000.0
2009-04-22 01:14:00,1.1677,1.1677,1.1675,1.1675,23400000.0
2009-04-22 01:15:00,1.16745,1.16745,1.1674,1.1674,24200000.0
2009-04-22 01:16:00,1.16745,1.1676,1.16735,1.16735,23200000.0
2009-04-22 01:17:00,1.1674,1.1675,1.1674,1.1674,71400000.0
2009-04-22 01:18:00,1.1674,1.1676,1.16725,1.1673,195000000.0
2009-04-22 01:19:00,1.1673,1.1673,1.1673,1.1673,24200000.0
2009-04-22 01:20:00,1.1673,1.1673,1.1673,1.1673,24000000.0
2009-04-22 01:21:00,1.1673,1.1674,1.1673,1.1674,75800000.0
2009-04-22 01:22:00,1.1675,1.1675,1.1673,1.1673,83800000.0
2009-04-22 01:23:00,1.1673,1.16735,1.1673,1.1673,67400000.0
2009-04-22 01:24:00,1.16735,1.16735,1.1667,1.1668,179600000.0
2009-04-22 01:25:00,1.1666,1.16705,1.1666,1.16705,97000000.0
2009-04-22 01:26:00,1.16705,1.16705,1.16705,1.16705,30200000.0
2009-04-22 01:27:00,1.16705,1.1672,1.16705,1.1672,124200000.0
2009-04-22 01:28:00,1.1672,1.16745,1.1672,1.1674,160200000.0
2009-04-22 01:29:00,1.1674,1.1674,1.1674,1.1674,44800000.0
2009-04-22 01:30:00,1.1673,1.1673,1.1673,1.1673,15000000.0
2009-04-22 01:31:00,1.1673,1.16735,1.1672,1.16735,38400000.0
2009-04-22 01:32:00,1.16745,1.16745,1.16745,1.16745,48800000.0
2009-04-22 01:33:00,1.16745,1.16745,1.1673,1.16735,115400000.0
2009-04-22 01:34:00,1.16735,1.16735,1.16735,1.16735,36600000.0
2009-04-22 01:35:00,1.16735,1.16775,1.16735,1.16775,56000000.0
2009-04-22 01:36:00,1.16765,1.16765,1.16765,1.16765,3800000.0
2009-04-22 01:37:00,1.16765,1.16765,1.16755,1.16765,58400000.0
2009-04-22 01:38:00,1.16765,1.16765,1.16745,1.16745,58400000.0
2009-04-22 01:39:00,1.16755,1.16765,1.16755,1.16765,39800000.0
2009-04-22 01:40:00,1.1677,1.16775,1.1676,1.1676,119400000.0
2009-04-22 01:41:00,1.16755,1.1677,1.1674,1.16755,163400000.0
2009-04-22 01:42:00,1.1676,1.16775,1.1675,1.16775,385400003.0
2009-04-22 01:43:00,1.1676,1.1678,1.1676,1.1678,42600000.0
2009-04-22 01:44:00,1.1678,1.1678,1.1676,1.16765,131200000.0
2009-04-22 01:45:00,1.16765,1.1678,1.16695,1.16695,118000000.0
2009-04-22 01:46:00,1.1669,1.16695,1.16645,1.16675,312600000.0
2009-04-22 01:47:00,1.16675,1.167,1.16675,1.167,134400000.0
2009-04-22 01:48:00,1.16705,1.16745,1.167,1.16745,360800000.0
2009-04-22 01:49:00,1.1674,1.1674,1.16705,1.1671,155000000.0
2009-04-22 01:50:00,1.1671,1.16725,1.16705,1.16725,269999999.0
2009-04-22 01:51:00,1.1672,1.16725,1.1672,1.16725,97200002.0
2009-04-22 01:52:00,1.16735,1.16795,1.16725,1.1677,237799999.0
2009-04-22 01:53:00,1.16765,1.168,1.1676,1.168,112400000.0
2009-04-22 01:54:00,1.1681,1.16855,1.16775,1.16845,657200000.0
2009-04-22 01:55:00,1.16855,1.1687,1.16815,1.16825,312400000.0
2009-04-22 01:56:00,1.1682,1.1683,1.1678,1.1678,90400000.0
2009-04-22 01:57:00,1.16785,1.1681,1.1677,1.1678,322800000.0
2009-04-22 01:58:00,1.1678,1.1681,1.1678,1.16785,201800000.0
2009-04-22 01:59:00,1.1679,1.1681,1.16775,1.1678,234400000.0
2009-04-22 02:00:00,1.16775,1.1682,1.16775,1.168,237800000.0
2009-04-22 02:01:00,1.168,1.168,1.168,1.168,59800000.0
2009-04-22 02:02:00,1.168,1.16845,1.168,1.16845,84800000.0
2009-04-22 02:03:00,1.16845,1.16855,1.1683,1.1683,165200000.0
2009-04-22 02:04:00,1.1683,1.1686,1.1683,1.16855,156600000.0
2009-04-22 02:05:00,1.1686,1.1686,1.1683,1.16835,141400000.0
2009-04-22 02:06:00,1.16835,1.16835,1.16815,1.1683,122400000.0
2009-04-22 02:07:00,1.1683,1.1683,1.1682,1.16825,146400000.0
2009-04-22 02:08:00,1.16805,1.1681,1.16805,1.1681,37600000.0
2009-04-22 02:09:00,1.1681,1.1681,1.1681,1.1681,13800000.0
2009-04-22 02:10:00,1.1682,1.1682,1.1681,1.1682,49200000.0
2009-04-22 02:11:00,1.16815,1.1684,1.16795,1.16805,303400000.0
2009-04-22 02:12:00,1.16805,1.1684,1.16805,1.1684,92200000.0
2009-04-22 02:13:00,1.1685,1.1686,1.1685,1.16855,138000000.0
2009-04-22 02:14:00,1.16855,1.16865,1.16855,1.16855,109200000.0
2009-04-22 02:15:00,1.16855,1.16885,1.1685,1.16885,132800000.0
2009-04-22 02:16:00,1.16875,1.16915,1.16855,1.16875,357400000.0
2009-04-22 02:17:00,1.16865,1.16865,1.1685,1.1686,141000000.0
2009-04-22 02:18:00,1.16855,1.16855,1.16855,1.16855,71000000.0
2009-04-22 02:19:00,1.1686,1.1686,1.1685,1.1685,100200000.0
2009-04-22 02:20:00,1.1685,1.16865,1.1685,1.16865,125800000.0
2009-04-22 02:21:00,1.1687,1.1689,1.16855,1.1689,169799999.0
2009-04-22 02:22:00,1.16885,1.16885,1.1685,1.16865,108200000.0
2009-04-22 02:23:00,1.1687,1.1687,1.16855,1.1686,40200000.0
2009-04-22 02:24:00,1.1686,1.1686,1.16845,1.1685,39200000.0
2009-04-22 02:25:00,1.1685,1.16855,1.1685,1.16855,80200000.0
2009-04-22 02:26:00,1.16855,1.1686,1.16855,1.16855,40200000.0
2009-04-22 02:27:00,1.16855,1.16855,1.16855,1.16855,45600000.0
2009-04-22 02:28:00,1.16855,1.16855,1.1685,1.1685,19000000.0
2009-04-22 02:29:00,1.16845,1.16845,1.16845,1.16845,38200000.0
2009-04-22 02:30:00,1.16845,1.1685,1.16845,1.16845,27200000.0
2009-04-22 02:31:00,1.16845,1.16845,1.16845,1.16845,9200000.0
2009-04-22 02:32:00,1.1685,1.16865,1.16845,1.16855,172400000.0
2009-04-22 02:33:00,1.16855,1.16905,1.16855,1.1689,152800000.0
2009-04-22 02:34:00,1.169,1.1691,1.1689,1.1691,87800000.0
2009-04-22 02:35:00,1.16905,1.1691,1.1688,1.1688,49000000.0
2009-04-22 02:36:00,1.1688,1.1688,1.16835,1.16855,76600000.0
2009-04-22 02:37:00,1.16855,1.16865,1.16855,1.16855,35400000.0
2009-04-22 02:38:00,1.16865,1.1689,1.16865,1.1689,64800000.0
2009-04-22 02:39:00,1.1688,1.1688,1.1688,1.1688,35800000.0
2009-04-22 02:40:00,1.16885,1.169,1.16885,1.16895,103000000.0
2009-04-22 02:41:00,1.16895,1.16915,1.1688,1.16915,179400000.0
2009-04-22 02:42:00,1.16915,1.16925,1.16905,1.1691,135800000.0
2009-04-22 02:43:00,1.1691,1.1691,1.1691,1.1691,56000000.0
2009-04-22 02:44:00,1.1691,1.16925,1.1691,1.1692,155600000.0
2009-04-22 02:45:00,1.1692,1.16935,1.1692,1.16935,97600000.0
2009-04-22 02:46:00,1.16935,1.16935,1.16915,1.16935,115400000.0
2009-04-22 02:47:00,1.16935,1.1695,1.1691,1.16935,217200000.0
2009-04-22 02:48:00,1.1695,1.1695,1.16915,1.16925,189800000.0
2009-04-22 02:49:00,1.16925,1.16935,1.1691,1.16925,169400000.0
2009-04-22 02:50:00,1.1693,1.16945,1.1692,1.1692,113800000.0
2009-04-22 02:51:00,1.1692,1.1693,1.16895,1.1691,85200000.0
2009-04-22 02:52:00,1.1691,1.1692,1.16885,1.16895,80799998.0
2009-04-22 02:53:00,1.16895,1.16925,1.1689,1.16925,223999998.0
2009-04-22 02:54:00,1.16925,1.16925,1.16895,1.1692,147600000.0
2009-04-22 02:55:00,1.1692,1.16965,1.1687,1.1694,281000002.0
2009-04-22 02:56:00,1.1694,1.1694,1.16925,1.1693,82000000.0
2009-04-22 02:57:00,1.1693,1.1693,1.1693,1.1693,11400000.0
2009-04-22 02:58:00,1.16925,1.16925,1.16885,1.1691,139600000.0
2009-04-22 02:59:00,1.1691,1.1692,1.169,1.16915,126200000.0
2009-04-22 03:00:00,1.1691,1.1691,1.16895,1.169,173400000.0
2009-04-22 03:01:00,1.169,1.1691,1.169,1.1691,49000000.0
2009-04-22 03:02:00,1.169,1.169,1.16835,1.1684,199400000.0
2009-04-22 03:03:00,1.1684,1.1691,1.1684,1.16885,344800000.0
2009-04-22 03:04:00,1.169,1.16915,1.16895,1.169,78000000.0
2009-04-22 03:05:00,1.16915,1.16915,1.16895,1.169,58400000.0
2009-04-22 03:06:00,1.16895,1.16896,1.16863,1.1688,31600000.0
2009-04-22 03:07:00,1.169,1.1692,1.16895,1.1691,124600000.0
2009-04-22 03:08:00,1.1691,1.1691,1.169,1.1691,70000000.0
2009-04-22 03:09:00,1.1692,1.16925,1.16915,1.1692,81800000.0
2009-04-22 03:10:00,1.1692,1.1693,1.16915,1.1692,75800000.0
2009-04-22 03:11:00,1.16915,1.1695,1.1691,1.1692,138100000.0
2009-04-22 03:12:00,1.16945,1.16985,1.1693,1.16935,179200000.0
2009-04-22 03:13:00,1.16945,1.16995,1.1694,1.16975,157000000.0
2009-04-22 03:14:00,1.16985,1.1699,1.16965,1.1699,157400000.0
2009-04-22 03:15:00,1.1699,1.1699,1.16955,1.1698,47800000.0
2009-04-22 03:16:00,1.1698,1.1698,1.1696,1.1697,113800000.0
2009-04-22 03:17:00,1.1697,1.16975,1.16965,1.16965,57600000.0
2009-04-22 03:18:00,1.16965,1.16975,1.16965,1.16975,53200000.0
2009-04-22 03:19:00,1.16975,1.16975,1.1694,1.16955,156800000.0
2009-04-22 03:20:00,1.1695,1.16955,1.1694,1.1695,187800000.0
2009-04-22 03:21:00,1.1695,1.16975,1.16945,1.16965,192800000.0
2009-04-22 03:22:00,1.16965,1.16965,1.16955,1.16965,258600000.0
2009-04-22 03:23:00,1.16965,1.16965,1.16945,1.16955,162000000.0
2009-04-22 03:24:00,1.16945,1.16945,1.16915,1.16915,321400001.0
2009-04-22 03:25:00,1.16915,1.16945,1.16885,1.1691,337200001.0
2009-04-22 03:26:00,1.1691,1.1691,1.169,1.16905,128200000.0
2009-04-22 03:27:00,1.16905,1.16925,1.1689,1.16905,176800000.0
2009-04-22 03:28:00,1.169,1.1691,1.1688,1.1691,298200000.0
2009-04-22 03:29:00,1.16905,1.1692,1.16905,1.1691,75800000.0
2009-04-22 03:30:00,1.1691,1.1697,1.1684,1.169,272400000.0
2009-04-22 03:31:00,1.1691,1.1691,1.169,1.1691,161800000.0
2009-04-22 03:32:00,1.16915,1.16925,1.16845,1.16855,189600000.0
2009-04-22 03:33:00,1.16855,1.16865,1.1682,1.16855,498799998.0
2009-04-22 03:34:00,1.1685,1.16905,1.1685,1.1689,235200000.0
2009-04-22 03:35:00,1.1689,1.16935,1.1689,1.1692,241000001.0
2009-04-22 03:36:00,1.1692,1.1695,1.1692,1.1693,119000000.0
2009-04-22 03:37:00,1.1693,1.1696,1.16925,1.1695,98000000.0
2009-04-22 03:38:00,1.1695,1.1696,1.1695,1.1696,88000000.0
2009-04-22 03:39:00,1.1696,1.1698,1.1696,1.1698,41000000.0
2009-04-22 03:40:00,1.1698,1.17,1.16975,1.1699,109000000.0
2009-04-22 03:41:00,1.1699,1.17005,1.1699,1.17005,29600000.0
2009-04-22 03:42:00,1.17005,1.17005,1.1698,1.1698,127600000.0
2009-04-22 03:43:00,1.1698,1.1698,1.1698,1.1698,134200000.0
2009-04-22 03:44:00,1.1697,1.1698,1.1696,1.1697,127600000.0
2009-04-22 03:45:00,1.1697,1.1697,1.1693,1.16945,201600000.0
2009-04-22 03:46:00,1.1695,1.1695,1.1695,1.1695,53400000.0
2009-04-22 03:47:00,1.1695,1.1695,1.16945,1.1695,124200000.0
2009-04-22 03:48:00,1.16945,1.1695,1.16895,1.1693,187000000.0
2009-04-22 03:49:00,1.1693,1.1695,1.1689,1.1691,280600000.0
2009-04-22 03:50:00,1.1692,1.1692,1.16855,1.1688,333600000.0
2009-04-22 03:51:00,1.1688,1.169,1.1688,1.169,199200002.0
2009-04-22 03:52:00,1.1689,1.16895,1.1685,1.16865,257600000.0
2009-04-22 03:53:00,1.1687,1.1687,1.1685,1.16855,246000000.0
2009-04-22 03:54:00,1.1686,1.1686,1.1685,1.16855,256400000.0
2009-04-22 03:55:00,1.1685,1.1685,1.1682,1.1682,920200019.0
2009-04-22 03:56:00,1.1682,1.1684,1.16785,1.16815,411600000.0
2009-04-22 03:57:00,1.16815,1.1682,1.1678,1.16815,401000001.0
2009-04-22 03:58:00,1.16815,1.1684,1.1681,1.16835,276800004.0
2009-04-22 03:59:00,1.1684,1.1686,1.1678,1.16825,429000001.0
2009-04-22 04:00:00,1.1682,1.16825,1.16805,1.16815,355400001.0
2009-04-22 04:01:00,1.1682,1.1682,1.1671,1.16755,309800001.0
2009-04-22 04:02:00,1.16755,1.1678,1.16755,1.16775,146400004.0
2009-04-22 04:03:00,1.16775,1.1678,1.1673,1.1674,214000002.0
2009-04-22 04:04:00,1.1676,1.16805,1.1676,1.16785,314200000.0
2009-04-22 04:05:00,1.168,1.168,1.16785,1.1679,149800000.0
2009-04-22 04:06:00,1.16785,1.1679,1.16785,1.1679,19000000.0
2009-04-22 04:07:00,1.1679,1.1679,1.1674,1.16745,254599998.0
2009-04-22 04:08:00,1.16745,1.16745,1.16725,1.16735,388000002.0
2009-04-22 04:09:00,1.1673,1.16745,1.1673,1.16745,97800000.0
2009-04-22 04:10:00,1.16745,1.1679,1.16745,1.1679,149200000.0
2009-04-22 04:11:00,1.1678,1.1681,1.1678,1.16805,172400000.0
2009-04-22 04:12:00,1.1681,1.1681,1.168,1.16805,81000000.0
2009-04-22 04:13:00,1.16805,1.16805,1.1675,1.1675,130600000.0
2009-04-22 04:14:00,1.1676,1.16765,1.16735,1.16745,323800000.0
2009-04-22 04:15:00,1.1674,1.16765,1.1674,1.16755,210600000.0
2009-04-22 04:16:00,1.1676,1.1676,1.16745,1.1675,129800000.0
2009-04-22 04:17:00,1.1675,1.1676,1.1675,1.1676,78600000.0
2009-04-22 04:18:00,1.16765,1.16805,1.16765,1.16785,242600001.0
2009-04-22 04:19:00,1.1679,1.16805,1.1678,1.16805,82200000.0
2009-04-22 04:20:00,1.16805,1.1681,1.1677,1.1679,136100001.0
2009-04-22 04:21:00,1.1679,1.16795,1.1679,1.16795,30400000.0
2009-04-22 04:22:00,1.168,1.168,1.1678,1.1679,253800001.0
2009-04-22 04:23:00,1.1679,1.1679,1.16775,1.16775,73200000.0
2009-04-22 04:24:00,1.1678,1.16785,1.16775,1.16775,145800000.0
2009-04-22 04:25:00,1.1678,1.1678,1.16775,1.16775,21200000.0
2009-04-22 04:26:00,1.1677,1.1678,1.1675,1.1678,481800002.0
2009-04-22 04:27:00,1.16775,1.1678,1.16775,1.16775,15200000.0
2009-04-22 04:28:00,1.1678,1.1678,1.16775,1.1678,35200000.0
2009-04-22 04:29:00,1.1678,1.16785,1.16725,1.1675,269200000.0
2009-04-22 04:30:00,1.16755,1.16755,1.1675,1.16755,40000000.0
2009-04-22 04:31:00,1.16755,1.1677,1.1673,1.1673,241000000.0
2009-04-22 04:32:00,1.16725,1.16745,1.16725,1.16725,172200002.0
2009-04-22 04:33:00,1.1673,1.1674,1.1673,1.1674,87200000.0
2009-04-22 04:34:00,1.1674,1.1674,1.16725,1.1674,196199998.0
2009-04-22 04:35:00,1.16745,1.16745,1.1671,1.1672,825000002.0
2009-04-22 04:36:00,1.1672,1.16725,1.167,1.16715,256600002.0
2009-04-22 04:37:00,1.16725,1.1675,1.16725,1.1675,154000001.0
2009-04-22 04:38:00,1.1675,1.1675,1.1674,1.1674,65000000.0
2009-04-22 04:39:00,1.1674,1.1674,1.167,1.1671,221400003.0
2009-04-22 04:40:00,1.1671,1.16725,1.1671,1.16725,312600002.0
2009-04-22 04:41:00,1.16725,1.16735,1.16725,1.16735,317800004.0
2009-04-22 04:42:00,1.16735,1.16785,1.1673,1.1674,293600002.0
2009-04-22 04:43:00,1.1674,1.1674,1.1672,1.1673,460000001.0
2009-04-22 04:44:00,1.1673,1.1674,1.16725,1.1673,192600003.0
2009-04-22 04:45:00,1.1673,1.16765,1.1673,1.1674,424000001.0
2009-04-22 04:46:00,1.1674,1.1675,1.16735,1.1675,132000000.0
2009-04-22 04:47:00,1.1675,1.1675,1.1675,1.1675,19200000.0
2009-04-22 04:48:00,1.1675,1.1675,1.1675,1.1675,26800000.0
2009-04-22 04:49:00,1.16734,1.16745,1.16722,1.1674,35400000.0
2009-04-22 04:50:00,1.1675,1.16765,1.1674,1.16745,64400000.0
2009-04-22 04:51:00,1.1675,1.16765,1.1674,1.16765,412000005.0
2009-04-22 04:52:00,1.1676,1.16765,1.1676,1.16765,90400000.0
2009-04-22 04:53:00,1.16785,1.168,1.16765,1.1677,308400002.0
2009-04-22 04:54:00,1.16775,1.1681,1.16775,1.16805,401600003.0
2009-04-22 04:55:00,1.16805,1.16805,1.1679,1.1679,378400007.0
2009-04-22 04:56:00,1.16795,1.16805,1.16765,1.1678,558600005.0
2009-04-22 04:57:00,1.16785,1.16785,1.1675,1.16755,406800001.0
2009-04-22 04:58:00,1.16755,1.16775,1.16755,1.16775,172400002.0
2009-04-22 04:59:00,1.1677,1.16775,1.1676,1.1676,331600000.0
2009-04-22 05:00:00,1.16755,1.1679,1.16755,1.1678,236800002.0
2009-04-22 05:01:00,1.1678,1.1684,1.16775,1.168,607400000.0
2009-04-22 05:02:00,1.168,1.1681,1.16785,1.16795,342000001.0
2009-04-22 05:03:00,1.16795,1.168,1.16795,1.16795,179400000.0
2009-04-22 05:04:00,1.16795,1.168,1.16795,1.16795,195000000.0
2009-04-22 05:05:00,1.16795,1.168,1.16795,1.16795,101000000.0
2009-04-22 05:06:00,1.16795,1.1682,1.16795,1.1681,51600000.0
2009-04-22 05:07:00,1.1681,1.1686,1.1681,1.16835,203600000.0
2009-04-22 05:08:00,1.16835,1.1687,1.16835,1.1687,380599995.0
2009-04-22 05:09:00,1.1687,1.1687,1.1684,1.1684,41600001.0
2009-04-22 05:10:00,1.1684,1.1685,1.1684,1.1684,134000000.0
2009-04-22 05:11:00,1.16845,1.1685,1.1684,1.1684,8800000.0
2009-04-22 05:12:00,1.1685,1.1685,1.1684,1.16845,25800000.0
2009-04-22 05:13:00,1.1685,1.16865,1.1684,1.16865,25800000.0
2009-04-22 05:14:00,1.1684,1.1685,1.1684,1.1684,9600000.0
2009-04-22 05:15:00,1.1684,1.1684,1.1682,1.1683,44200000.0
2009-04-22 05:16:00,1.1682,1.1684,1.1682,1.1683,34000000.0
2009-04-22 05:17:00,1.1683,1.1684,1.1683,1.1684,7800000.0
2009-04-22 05:18:00,1.16835,1.1684,1.16825,1.1684,26800000.0
2009-04-22 05:19:00,1.1682,1.1685,1.1682,1.1683,43200000.0
2009-04-22 05:20:00,1.1684,1.1684,1.168,1.1681,446400003.0
2009-04-22 05:21:00,1.1681,1.1681,1.16795,1.168,43800000.0
2009-04-22 05:22:00,1.168,1.1681,1.168,1.168,59200000.0
2009-04-22 05:23:00,1.168,1.1681,1.168,1.168,69000000.0
2009-04-22 05:24:00,1.168,1.1681,1.168,1.168,24000000.0
2009-04-22 05:25:00,1.1681,1.1681,1.168,1.168,8600000.0
2009-04-22 05:26:00,1.16805,1.1681,1.168,1.1681,59800000.0
2009-04-22 05:27:00,1.168,1.1681,1.168,1.1681,85400000.0
2009-04-22 05:28:00,1.1681,1.1681,1.168,1.168,35400000.0
2009-04-22 05:29:00,1.1681,1.1681,1.1679,1.1679,52000000.0
2009-04-22 05:30:00,1.1679,1.1681,1.1679,1.168,76200000.0
2009-04-22 05:31:00,1.1681,1.1681,1.16765,1.1678,100800002.0
2009-04-22 05:32:00,1.1678,1.16785,1.1678,1.16785,64800002.0
2009-04-22 05:33:00,1.16795,1.16885,1.16795,1.16825,650200007.0
2009-04-22 05:34:00,1.1682,1.1684,1.1682,1.16835,767600005.0
2009-04-22 05:35:00,1.1684,1.1684,1.168,1.16805,193600002.0
2009-04-22 05:36:00,1.16815,1.16815,1.16795,1.168,118000001.0
2009-04-22 05:37:00,1.168,1.16805,1.1676,1.1676,181199999.0
2009-04-22 05:38:00,1.16775,1.1678,1.1677,1.1678,207800003.0
2009-04-22 05:39:00,1.1678,1.1679,1.16765,1.1678,137000000.0
2009-04-22 05:40:00,1.16785,1.16785,1.1678,1.16785,29400000.0
2009-04-22 05:41:00,1.16785,1.16805,1.16785,1.16805,238800001.0
2009-04-22 05:42:00,1.16805,1.16825,1.16785,1.16785,301200010.0
2009-04-22 05:43:00,1.1679,1.16805,1.1679,1.16805,566000002.0
2009-04-22 05:44:00,1.16815,1.1686,1.16815,1.16855,943400017.0
2009-04-22 05:45:00,1.1685,1.16855,1.16845,1.16855,875800008.0
2009-04-22 05:46:00,1.16855,1.16855,1.1684,1.16855,292400004.0
2009-04-22 05:47:00,1.1686,1.16885,1.16855,1.16865,346400006.0
2009-04-22 05:48:00,1.16865,1.1687,1.16865,1.16865,191200008.0
2009-04-22 05:49:00,1.16865,1.16865,1.1686,1.1686,105600003.0
2009-04-22 05:50:00,1.1686,1.1686,1.1686,1.1686,25400000.0
2009-04-22 05:51:00,1.1686,1.1686,1.16855,1.16855,22800000.0
2009-04-22 05:52:00,1.1686,1.1686,1.16825,1.16835,49800000.0
2009-04-22 05:53:00,1.16825,1.16855,1.16815,1.16855,313000004.0
2009-04-22 05:54:00,1.16855,1.16855,1.16825,1.16825,213000006.0
2009-04-22 05:55:00,1.16825,1.16835,1.16825,1.1683,219799999.0
2009-04-22 05:56:00,1.16825,1.16835,1.16825,1.16835,108800001.0
2009-04-22 05:57:00,1.1683,1.1683,1.168,1.1681,294600001.0
2009-04-22 05:58:00,1.1679,1.1679,1.16765,1.1677,231999999.0
2009-04-22 05:59:00,1.1677,1.16805,1.1677,1.16795,136600000.0
2009-04-22 06:00:00,1.16795,1.16795,1.16785,1.16785,22800000.0
2009-04-22 06:01:00,1.1679,1.1679,1.1677,1.1677,458599996.0
2009-04-22 06:02:00,1.1677,1.16785,1.16745,1.1675,238200004.0
2009-04-22 06:03:00,1.1675,1.16755,1.1674,1.1674,149600000.0
2009-04-22 06:04:00,1.16745,1.1676,1.16745,1.16755,391999997.0
2009-04-22 06:05:00,1.16755,1.1676,1.16755,1.16755,134000000.0
2009-04-22 06:06:00,1.16755,1.16755,1.1674,1.1675,280200000.0
2009-04-22 06:07:00,1.1675,1.16785,1.16745,1.16755,194200000.0
2009-04-22 06:08:00,1.16755,1.16755,1.16755,1.16755,24000000.0
2009-04-22 06:09:00,1.16755,1.16795,1.1675,1.16755,248000000.0
2009-04-22 06:10:00,1.16755,1.1676,1.1675,1.1675,87200000.0
2009-04-22 06:11:00,1.1675,1.1676,1.1671,1.1674,255200000.0
2009-04-22 06:12:00,1.16745,1.1676,1.1674,1.1676,336800001.0
2009-04-22 06:13:00,1.1676,1.1677,1.16755,1.1677,284000005.0
2009-04-22 06:14:00,1.16775,1.1678,1.16765,1.1677,295200001.0
2009-04-22 06:15:00,1.16765,1.16765,1.16765,1.16765,36000000.0
2009-04-22 06:16:00,1.1676,1.16765,1.1675,1.1675,52000000.0
2009-04-22 06:17:00,1.1676,1.1678,1.16755,1.16775,130000000.0
2009-04-22 06:18:00,1.1678,1.1681,1.16775,1.16805,190800000.0
2009-04-22 06:19:00,1.16805,1.16805,1.1678,1.16785,168000001.0
2009-04-22 06:20:00,1.1678,1.16785,1.16765,1.1677,190600001.0
2009-04-22 06:21:00,1.1676,1.1676,1.1671,1.16745,242600000.0
2009-04-22 06:22:00,1.16745,1.1676,1.16745,1.16755,127200000.0
2009-04-22 06:23:00,1.1676,1.1678,1.16755,1.16765,102200000.0
2009-04-22 06:24:00,1.16765,1.1678,1.16765,1.1677,92200000.0
2009-04-22 06:25:00,1.16775,1.1679,1.16775,1.1678,108000000.0
2009-04-22 06:26:00,1.1679,1.1684,1.1679,1.16835,159200000.0
2009-04-22 06:27:00,1.1683,1.16835,1.1683,1.1683,32600000.0
2009-04-22 06:28:00,1.1683,1.1683,1.1682,1.1682,72200000.0
2009-04-22 06:29:00,1.1682,1.1682,1.16815,1.1682,31200000.0
2009-04-22 06:30:00,1.1682,1.1682,1.1681,1.1681,20600000.0
2009-04-22 06:31:00,1.1681,1.16855,1.16805,1.1685,254199999.0
2009-04-22 06:32:00,1.1685,1.1685,1.16815,1.16825,369600001.0
2009-04-22 06:33:00,1.1682,1.1682,1.16805,1.16815,118400000.0
2009-04-22 06:34:00,1.1682,1.1682,1.1681,1.1681,152800001.0
2009-04-22 06:35:00,1.1681,1.16815,1.16805,1.16815,139200001.0
2009-04-22 06:36:00,1.1682,1.1682,1.1681,1.16815,252000004.0
2009-04-22 06:37:00,1.16815,1.16815,1.1681,1.1681,92800000.0
2009-04-22 06:38:00,1.1682,1.16835,1.1682,1.1682,211200004.0
2009-04-22 06:39:00,1.1682,1.1682,1.16815,1.16815,96400002.0
2009-04-22 06:40:00,1.16815,1.16815,1.16755,1.16765,482600002.0
2009-04-22 06:41:00,1.1676,1.1676,1.16755,1.16755,75800002.0
2009-04-22 06:42:00,1.1674,1.1674,1.1673,1.16735,188200005.0
2009-04-22 06:43:00,1.1673,1.16745,1.1673,1.16745,149000002.0
2009-04-22 06:44:00,1.1675,1.16755,1.1673,1.1674,383400003.0
2009-04-22 06:45:00,1.1674,1.1674,1.1673,1.1673,98000000.0
2009-04-22 06:46:00,1.1673,1.16755,1.1673,1.1675,443800002.0
2009-04-22 06:47:00,1.1675,1.1678,1.16745,1.1677,125400000.0
2009-04-22 06:48:00,1.1677,1.16775,1.16765,1.16765,32000000.0
2009-04-22 06:49:00,1.16765,1.16775,1.1674,1.16745,164600000.0
2009-04-22 06:50:00,1.16745,1.16755,1.16745,1.16745,110400000.0
2009-04-22 06:51:00,1.1674,1.16745,1.16735,1.16745,230000000.0
2009-04-22 06:52:00,1.16745,1.16755,1.1674,1.16755,184800000.0
2009-04-22 06:53:00,1.16755,1.16765,1.16755,1.16765,101600000.0
2009-04-22 06:54:00,1.16765,1.1677,1.16765,1.16765,123600001.0
2009-04-22 06:55:00,1.1676,1.1678,1.1676,1.1678,216600000.0
2009-04-22 06:56:00,1.16785,1.16785,1.1677,1.1677,53400001.0
2009-04-22 06:57:00,1.1677,1.168,1.1677,1.1679,35400000.0
2009-04-22 06:58:00,1.16785,1.16785,1.16775,1.16785,214800001.0
2009-04-22 06:59:00,1.16785,1.16785,1.1677,1.16775,148800000.0
2009-04-22 07:00:00,1.16775,1.1678,1.1677,1.16775,75000000.0
2009-04-22 07:01:00,1.16775,1.1678,1.1677,1.1677,214200000.0
2009-04-22 07:02:00,1.1677,1.1679,1.1677,1.16785,124000000.0
2009-04-22 07:03:00,1.16785,1.16795,1.16785,1.16795,438000008.0
2009-04-22 07:04:00,1.16795,1.16815,1.1679,1.16815,113800001.0
2009-04-22 07:05:00,1.16815,1.1685,1.16815,1.1684,305400002.0
2009-04-22 07:06:00,1.16835,1.1684,1.168,1.16825,340200001.0
2009-04-22 07:07:00,1.1682,1.1682,1.1681,1.1681,44800000.0
2009-04-22 07:08:00,1.1681,1.16825,1.16805,1.16825,133200000.0
2009-04-22 07:09:00,1.16825,1.16825,1.16815,1.16815,178200000.0
2009-04-22 07:10:00,1.1681,1.16815,1.16805,1.16805,181000002.0
2009-04-22 07:11:00,1.168,1.16825,1.168,1.16825,92400000.0
2009-04-22 07:12:00,1.16825,1.16825,1.16815,1.16815,64000000.0
2009-04-22 07:13:00,1.16815,1.1682,1.16815,1.1682,248600000.0
2009-04-22 07:14:00,1.1681,1.1682,1.1681,1.1681,125400000.0
2009-04-22 07:15:00,1.1681,1.1681,1.1681,1.1681,104800000.0
2009-04-22 07:16:00,1.1681,1.1681,1.16785,1.1679,245800002.0
2009-04-22 07:17:00,1.1679,1.1681,1.1678,1.1679,283800003.0
2009-04-22 07:18:00,1.1678,1.16795,1.1678,1.16795,80400000.0
2009-04-22 07:19:00,1.168,1.168,1.1677,1.1677,79600000.0
2009-04-22 07:20:00,1.16765,1.16825,1.1676,1.16805,426000001.0
2009-04-22 07:21:00,1.16805,1.1681,1.1677,1.16805,306200002.0
2009-04-22 07:22:00,1.16805,1.1681,1.16785,1.16785,74400000.0
2009-04-22 07:23:00,1.1679,1.1679,1.16785,1.1679,17600000.0
2009-04-22 07:24:00,1.1679,1.1679,1.1679,1.1679,17000000.0
2009-04-22 07:25:00,1.1679,1.1679,1.1679,1.1679,1000000.0
2009-04-22 07:26:00,1.1679,1.1679,1.1679,1.1679,6000000.0
2009-04-22 07:27:00,1.1679,1.16805,1.16785,1.168,206600003.0
2009-04-22 07:28:00,1.168,1.168,1.1679,1.1679,51200000.0
2009-04-22 07:29:00,1.1679,1.1679,1.1679,1.1679,10800000.0
2009-04-22 07:30:00,1.1679,1.1679,1.16765,1.16775,211000000.0
2009-04-22 07:31:00,1.1678,1.16795,1.1678,1.16795,252000000.0
2009-04-22 07:32:00,1.168,1.168,1.168,1.168,90800000.0
2009-04-22 07:33:00,1.168,1.1681,1.16795,1.16795,148000000.0
2009-04-22 07:34:00,1.16795,1.168,1.16795,1.168,47000000.0
2009-04-22 07:35:00,1.168,1.168,1.168,1.168,33600000.0
2009-04-22 07:36:00,1.168,1.16805,1.16765,1.16765,354200000.0
2009-04-22 07:37:00,1.1677,1.1677,1.16745,1.1677,127800000.0
2009-04-22 07:38:00,1.1677,1.16785,1.1677,1.16785,61600000.0
2009-04-22 07:39:00,1.16795,1.16795,1.16765,1.1677,316400006.0
2009-04-22 07:40:00,1.1677,1.1677,1.1676,1.16765,184799999.0
2009-04-22 07:41:00,1.16765,1.1677,1.16765,1.1677,37000000.0
2009-04-22 07:42:00,1.1677,1.1677,1.1677,1.1677,3800000.0
2009-04-22 07:43:00,1.1677,1.16785,1.1677,1.16785,140400000.0
2009-04-22 07:44:00,1.16785,1.1681,1.1678,1.1681,125800000.0
2009-04-22 07:45:00,1.168,1.1681,1.168,1.16805,53000000.0
2009-04-22 07:46:00,1.16805,1.16825,1.16805,1.1682,278000007.0
2009-04-22 07:47:00,1.1682,1.16825,1.16815,1.16815,181399998.0
2009-04-22 07:48:00,1.16805,1.1682,1.16795,1.168,129399998.0
2009-04-22 07:49:00,1.168,1.168,1.16755,1.16785,463800007.0
2009-04-22 07:50:00,1.16795,1.1681,1.16795,1.1681,203600006.0
2009-04-22 07:51:00,1.1681,1.1685,1.1681,1.16845,323800009.0
2009-04-22 07:52:00,1.16845,1.16875,1.1684,1.16875,151800001.0
2009-04-22 07:53:00,1.16885,1.16905,1.16875,1.16905,450400005.0
2009-04-22 07:54:00,1.16905,1.16905,1.1686,1.1686,382400000.0
2009-04-22 07:55:00,1.1686,1.1686,1.16845,1.1686,336800000.0
2009-04-22 07:56:00,1.16855,1.16915,1.1685,1.169,165600000.0
2009-04-22 07:57:00,1.169,1.1692,1.16895,1.1692,185199999.0
2009-04-22 07:58:00,1.1692,1.1692,1.16895,1.1692,111400002.0
2009-04-22 07:59:00,1.1692,1.1692,1.16885,1.1689,132000000.0
2009-04-22 08:00:00,1.16885,1.169,1.16885,1.169,501000000.0
2009-04-22 08:01:00,1.169,1.1692,1.16895,1.16915,258800000.0
2009-04-22 08:02:00,1.16915,1.16915,1.16885,1.16895,269200000.0
2009-04-22 08:03:00,1.16895,1.16895,1.1688,1.1689,155600000.0
2009-04-22 08:04:00,1.1687,1.1688,1.1684,1.1686,371400002.0
2009-04-22 08:05:00,1.16865,1.16865,1.16845,1.1686,300000000.0
2009-04-22 08:06:00,1.1686,1.16865,1.1681,1.1682,392700000.0
2009-04-22 08:07:00,1.16815,1.16825,1.16815,1.1682,422800001.0
2009-04-22 08:08:00,1.1682,1.1684,1.1682,1.16835,303000002.0
2009-04-22 08:09:00,1.16845,1.16865,1.16815,1.1685,555600000.0
2009-04-22 08:10:00,1.16855,1.1689,1.1685,1.1688,650000001.0
2009-04-22 08:11:00,1.1689,1.1689,1.16855,1.16875,817600006.0
2009-04-22 08:12:00,1.16885,1.1691,1.16875,1.16885,584400000.0
2009-04-22 08:13:00,1.16885,1.16885,1.16845,1.1685,346399998.0
2009-04-22 08:14:00,1.16845,1.1685,1.1679,1.16835,361800000.0
2009-04-22 08:15:00,1.16845,1.1685,1.168,1.1681,254799999.0
2009-04-22 08:16:00,1.16815,1.16855,1.1681,1.1685,236800001.0
2009-04-22 08:17:00,1.1685,1.1685,1.16815,1.1683,108800000.0
2009-04-22 08:18:00,1.16835,1.1685,1.1682,1.1685,445600006.0
2009-04-22 08:19:00,1.1684,1.1686,1.1683,1.1686,723200008.0
2009-04-22 08:20:00,1.1686,1.1686,1.1685,1.1685,827600016.0
2009-04-22 08:21:00,1.16855,1.16855,1.16845,1.1685,243600001.0
2009-04-22 08:22:00,1.1685,1.1688,1.1685,1.16875,292599999.0
2009-04-22 08:23:00,1.1687,1.1687,1.16865,1.1687,216800000.0
2009-04-22 08:24:00,1.1687,1.1689,1.16845,1.1686,807800006.0
2009-04-22 08:25:00,1.1687,1.1687,1.1685,1.16855,252800000.0
2009-04-22 08:26:00,1.16855,1.1687,1.16855,1.1687,217000000.0
2009-04-22 08:27:00,1.1687,1.1689,1.1687,1.1689,206200001.0
2009-04-22 08:28:00,1.1688,1.1692,1.1688,1.16895,240400000.0
2009-04-22 08:29:00,1.16895,1.16915,1.16875,1.16875,344799999.0
2009-04-22 08:30:00,1.1688,1.16885,1.1684,1.16855,393400003.0
2009-04-22 08:31:00,1.16855,1.1688,1.16845,1.1686,335199996.0
2009-04-22 08:32:00,1.16875,1.1689,1.16855,1.1689,379200000.0
2009-04-22 08:33:00,1.1689,1.169,1.16875,1.1689,81000000.0
2009-04-22 08:34:00,1.1689,1.1689,1.1688,1.1688,426800008.0
2009-04-22 08:35:00,1.1688,1.1689,1.1686,1.16865,261199999.0
2009-04-22 08:36:00,1.1686,1.16865,1.1686,1.1686,230399994.0
2009-04-22 08:37:00,1.1686,1.16865,1.1685,1.16865,620999998.0
2009-04-22 08:38:00,1.16875,1.1688,1.1686,1.16865,251400000.0
2009-04-22 08:39:00,1.16865,1.16875,1.16865,1.1687,574400002.0
2009-04-22 08:40:00,1.1687,1.1687,1.1686,1.1686,125199999.0
2009-04-22 08:41:00,1.1686,1.1686,1.1685,1.1685,50200000.0
2009-04-22 08:42:00,1.1685,1.16875,1.16845,1.16875,532599998.0
2009-04-22 08:43:00,1.1687,1.16875,1.1686,1.1686,422999995.0
2009-04-22 08:44:00,1.1686,1.1688,1.1686,1.1688,192199999.0
2009-04-22 08:45:00,1.16875,1.1688,1.1686,1.1686,414399998.0
2009-04-22 08:46:00,1.16865,1.1688,1.1686,1.1687,107400000.0
2009-04-22 08:47:00,1.1687,1.1687,1.1687,1.1687,117800002.0
2009-04-22 08:48:00,1.1687,1.1688,1.1686,1.1686,152200000.0
2009-04-22 08:49:00,1.1686,1.16885,1.1686,1.16885,901199995.0
2009-04-22 08:50:00,1.16885,1.1691,1.16865,1.169,526600004.0
2009-04-22 08:51:00,1.169,1.16935,1.169,1.1692,319399999.0
2009-04-22 08:52:00,1.1692,1.1694,1.1692,1.1694,491399997.0
2009-04-22 08:53:00,1.1695,1.1695,1.1693,1.1693,442200003.0
2009-04-22 08:54:00,1.1693,1.1694,1.1693,1.1693,102000000.0
2009-04-22 08:55:00,1.1693,1.16935,1.1689,1.16915,609199996.0
2009-04-22 08:56:00,1.16915,1.1699,1.16915,1.1698,287200004.0
2009-04-22 08:57:00,1.1698,1.1701,1.1698,1.1701,171000000.0
2009-04-22 08:58:00,1.1701,1.1704,1.1701,1.1704,482800000.0
2009-04-22 08:59:00,1.1703,1.1704,1.16995,1.17035,474399998.0
2009-04-22 09:00:00,1.1704,1.1704,1.1703,1.1704,99000000.0
2009-04-22 09:01:00,1.1704,1.17055,1.17025,1.1705,693300004.0
2009-04-22 09:02:00,1.1704,1.1707,1.1703,1.1703,421800002.0
2009-04-22 09:03:00,1.1703,1.1704,1.1703,1.1704,148200003.0
2009-04-22 09:04:00,1.1704,1.1707,1.1704,1.1705,358600000.0
2009-04-22 09:05:00,1.1705,1.17115,1.1705,1.1707,539599998.0
2009-04-22 09:06:00,1.1707,1.1709,1.1707,1.1708,141400000.0
2009-04-22 09:07:00,1.1708,1.1709,1.1708,1.1708,300399999.0
2009-04-22 09:08:00,1.1708,1.1708,1.1706,1.1706,127400000.0
2009-04-22 09:09:00,1.1706,1.1708,1.1703,1.17075,906600001.0
2009-04-22 09:10:00,1.1708,1.171,1.17065,1.1707,869400001.0
2009-04-22 09:11:00,1.1707,1.1709,1.17065,1.1709,548999998.0
2009-04-22 09:12:00,1.1709,1.17185,1.17085,1.1717,919400000.0
2009-04-22 09:13:00,1.1717,1.1719,1.1713,1.1719,805999997.0
2009-04-22 09:14:00,1.1719,1.1722,1.1713,1.1715,981299993.0
2009-04-22 09:15:00,1.17155,1.1718,1.1714,1.1716,606199998.0
2009-04-22 09:16:00,1.1716,1.1716,1.1713,1.1715,560000000.0
2009-04-22 09:17:00,1.1715,1.1715,1.1713,1.17145,453000002.0
2009-04-22 09:18:00,1.17145,1.1715,1.1713,1.1713,495800007.0
2009-04-22 09:19:00,1.1713,1.1715,1.1712,1.1713,218200001.0
2009-04-22 09:20:00,1.1713,1.17135,1.1708,1.1708,788599994.0
2009-04-22 09:21:00,1.1708,1.171,1.1706,1.17095,934200005.0
2009-04-22 09:22:00,1.1709,1.171,1.17075,1.17075,965000010.0
2009-04-22 09:23:00,1.17075,1.17085,1.1704,1.17045,855000001.0
2009-04-22 09:24:00,1.17045,1.1706,1.17035,1.1705,937800001.0
2009-04-22 09:25:00,1.1705,1.17055,1.1704,1.1705,419799999.0
2009-04-22 09:26:00,1.1705,1.1705,1.17005,1.1702,590099997.0
2009-04-22 09:27:00,1.1702,1.1707,1.17015,1.17045,896600000.0
2009-04-22 09:28:00,1.17045,1.1705,1.1702,1.1703,1055800007.0
2009-04-22 09:29:00,1.1703,1.17065,1.1703,1.17045,786600004.0
2009-04-22 09:30:00,1.17045,1.17055,1.17025,1.1703,796600001.0
2009-04-22 09:31:00,1.17035,1.1705,1.17025,1.1705,657600002.0
2009-04-22 09:32:00,1.1705,1.1706,1.1704,1.1704,611200004.0
2009-04-22 09:33:00,1.1704,1.1709,1.1704,1.1709,412600003.0
2009-04-22 09:34:00,1.1709,1.1709,1.1707,1.1708,550999995.0
2009-04-22 09:35:00,1.1708,1.1709,1.1707,1.1707,486200001.0
2009-04-22 09:36:00,1.1707,1.1709,1.1707,1.1708,602399998.0
2009-04-22 09:37:00,1.1708,1.1708,1.17045,1.17065,758599997.0
2009-04-22 09:38:00,1.17065,1.1707,1.17025,1.17045,719799999.0
2009-04-22 09:39:00,1.17045,1.1706,1.17045,1.17055,329600000.0
2009-04-22 09:40:00,1.17055,1.1709,1.1705,1.17085,434799996.0
2009-04-22 09:41:00,1.17085,1.1709,1.17075,1.1708,507199999.0
2009-04-22 09:42:00,1.1708,1.1709,1.1708,1.1708,25900000.0
2009-04-22 09:43:00,1.17065,1.1707,1.17025,1.17045,573800000.0
2009-04-22 09:44:00,1.17045,1.17075,1.17035,1.17045,848400000.0
2009-04-22 09:45:00,1.17045,1.1711,1.17045,1.1711,797399999.0
2009-04-22 09:46:00,1.17105,1.17105,1.17065,1.17075,917999999.0
2009-04-22 09:47:00,1.1708,1.1711,1.1707,1.17105,1033799998.0
2009-04-22 09:48:00,1.171,1.171,1.1706,1.1706,351599997.0
2009-04-22 09:49:00,1.1706,1.171,1.1703,1.1703,796199993.0
2009-04-22 09:50:00,1.1703,1.17075,1.1703,1.17075,380400001.0
2009-04-22 09:51:00,1.17075,1.17075,1.1705,1.1705,274100001.0
2009-04-22 09:52:00,1.17055,1.17085,1.17045,1.17065,794999999.0
2009-04-22 09:53:00,1.17065,1.1711,1.17065,1.1711,495800000.0
2009-04-22 09:54:00,1.1711,1.1711,1.1704,1.1704,318200001.0
2009-04-22 09:55:00,1.17055,1.1706,1.17015,1.1702,354700000.0
2009-04-22 09:56:00,1.1702,1.1703,1.1698,1.1698,828199995.0
2009-04-22 09:57:00,1.16985,1.17,1.1698,1.1699,431399998.0
2009-04-22 09:58:00,1.1699,1.1706,1.1699,1.1705,629799993.0
2009-04-22 09:59:00,1.1705,1.1708,1.1702,1.1704,454400001.0
2009-04-22 10:00:00,1.1706,1.1706,1.16995,1.17025,778700002.0
2009-04-22 10:01:00,1.17025,1.17045,1.1702,1.17045,953399992.0
2009-04-22 10:02:00,1.17035,1.1704,1.17,1.17015,1015999999.0
2009-04-22 10:03:00,1.17015,1.17035,1.1701,1.1702,864800002.0
2009-04-22 10:04:00,1.1702,1.1702,1.16815,1.16845,666800000.0
2009-04-22 10:05:00,1.1684,1.1687,1.1681,1.1687,1506000007.0
2009-04-22 10:06:00,1.16875,1.16905,1.16875,1.1689,547599998.0
2009-04-22 10:07:00,1.1689,1.169,1.1688,1.1689,600000000.0
2009-04-22 10:08:00,1.1689,1.16925,1.16885,1.169,695400000.0
2009-04-22 10:09:00,1.169,1.1692,1.1688,1.1692,839799998.0
2009-04-22 10:10:00,1.16925,1.1695,1.16915,1.1695,643999997.0
2009-04-22 10:11:00,1.1695,1.16965,1.1694,1.1694,683800003.0
2009-04-22 10:12:00,1.1694,1.1696,1.1694,1.16955,601399996.0
2009-04-22 10:13:00,1.1695,1.1696,1.1692,1.1695,576600000.0
2009-04-22 10:14:00,1.16945,1.1695,1.1686,1.1687,603400000.0
2009-04-22 10:15:00,1.1687,1.1689,1.1687,1.16885,401600000.0
2009-04-22 10:16:00,1.16885,1.16935,1.16885,1.16925,670600002.0
2009-04-22 10:17:00,1.16925,1.1695,1.16925,1.16945,382400004.0
2009-04-22 10:18:00,1.1695,1.1698,1.16945,1.16975,749499999.0
2009-04-22 10:19:00,1.16985,1.16985,1.16945,1.1697,639999997.0
2009-04-22 10:20:00,1.1697,1.1697,1.16945,1.1695,439999996.0
2009-04-22 10:21:00,1.1695,1.16955,1.1694,1.16955,630400001.0
2009-04-22 10:22:00,1.16955,1.1696,1.1695,1.1696,132600001.0
2009-04-22 10:23:00,1.16965,1.1697,1.16955,1.16955,252800000.0
2009-04-22 10:24:00,1.16955,1.1696,1.1695,1.16955,500999999.0
2009-04-22 10:25:00,1.16955,1.16955,1.1695,1.1695,360399999.0
2009-04-22 10:26:00,1.1695,1.16965,1.1695,1.1696,268400001.0
2009-04-22 10:27:00,1.1696,1.1696,1.16925,1.1694,702800000.0
2009-04-22 10:28:00,1.16935,1.16935,1.16905,1.1691,696799999.0
2009-04-22 10:29:00,1.1691,1.1691,1.1689,1.16895,671400008.0
2009-04-22 10:30:00,1.16895,1.169,1.16855,1.1687,894199999.0
2009-04-22 10:31:00,1.1687,1.1689,1.1685,1.16885,968400002.0
2009-04-22 10:32:00,1.1689,1.16895,1.1686,1.1686,594200002.0
2009-04-22 10:33:00,1.1686,1.1687,1.1684,1.1687,633199995.0
2009-04-22 10:34:00,1.1687,1.16935,1.1686,1.16935,552800004.0
2009-04-22 10:35:00,1.16935,1.1694,1.16895,1.169,409800000.0
2009-04-22 10:36:00,1.16905,1.16905,1.1688,1.16905,343999998.0
2009-04-22 10:37:00,1.16905,1.1692,1.16905,1.1692,309800001.0
2009-04-22 10:38:00,1.1692,1.16975,1.1692,1.16975,284200002.0
2009-04-22 10:39:00,1.16965,1.1699,1.1696,1.1697,548199996.0
2009-04-22 10:40:00,1.1697,1.1699,1.1697,1.1699,373599999.0
2009-04-22 10:41:00,1.1699,1.1701,1.1698,1.1698,938599995.0
2009-04-22 10:42:00,1.1698,1.17,1.1697,1.1699,646999997.0
2009-04-22 10:43:00,1.1699,1.17,1.1697,1.1698,543000000.0
2009-04-22 10:44:00,1.1698,1.16985,1.1695,1.1695,386599998.0
2009-04-22 10:45:00,1.16945,1.16955,1.1694,1.16945,649399993.0
2009-04-22 10:46:00,1.16945,1.1696,1.16945,1.1695,428799999.0
2009-04-22 10:47:00,1.1695,1.1696,1.1695,1.16955,609799994.0
2009-04-22 10:48:00,1.16955,1.1696,1.1695,1.1696,379199995.0
2009-04-22 10:49:00,1.1696,1.1697,1.1692,1.1693,343800000.0
2009-04-22 10:50:00,1.1693,1.1695,1.16895,1.16895,297000001.0
2009-04-22 10:51:00,1.16895,1.169,1.16885,1.169,207199999.0
2009-04-22 10:52:00,1.169,1.16915,1.16885,1.1691,602799998.0
2009-04-22 10:53:00,1.16905,1.1691,1.1685,1.1685,430799998.0
2009-04-22 10:54:00,1.1685,1.16885,1.1685,1.16875,908199994.0
2009-04-22 10:55:00,1.16875,1.16885,1.1687,1.16875,1095599995.0
2009-04-22 10:56:00,1.16875,1.16895,1.16875,1.16895,581800001.0
2009-04-22 10:57:00,1.16895,1.16895,1.1686,1.16885,1241600002.0
2009-04-22 10:58:00,1.1688,1.169,1.16875,1.16885,712599997.0
2009-04-22 10:59:00,1.1689,1.1693,1.16885,1.16895,1020800007.0
2009-04-22 11:00:00,1.16895,1.16905,1.16875,1.169,765200006.0
2009-04-22 11:01:00,1.16905,1.1691,1.1687,1.1687,495800004.0
2009-04-22 11:02:00,1.16865,1.16885,1.1685,1.1685,728399998.0
2009-04-22 11:03:00,1.1685,1.1687,1.1681,1.16865,747200003.0
2009-04-22 11:04:00,1.16855,1.1688,1.16835,1.1688,500799997.0
2009-04-22 11:05:00,1.1688,1.1689,1.1685,1.1686,424200000.0
2009-04-22 11:06:00,1.16855,1.1688,1.1685,1.1686,607399994.0
2009-04-22 11:07:00,1.1686,1.169,1.16855,1.1689,381600000.0
2009-04-22 11:08:00,1.1688,1.1689,1.1688,1.1689,461199999.0
2009-04-22 11:09:00,1.1689,1.1694,1.1689,1.16925,559399998.0
2009-04-22 11:10:00,1.16925,1.16945,1.1692,1.16945,418600000.0
2009-04-22 11:11:00,1.1694,1.1694,1.1692,1.1692,316400000.0
2009-04-22 11:12:00,1.1693,1.1693,1.16845,1.1687,507799999.0
2009-04-22 11:13:00,1.1687,1.1689,1.1685,1.1688,551199992.0
2009-04-22 11:14:00,1.1688,1.1688,1.16855,1.16865,446000001.0
2009-04-22 11:15:00,1.1687,1.169,1.16865,1.169,414000000.0
2009-04-22 11:16:00,1.1689,1.169,1.1686,1.1686,425200004.0
2009-04-22 11:17:00,1.1687,1.1689,1.1684,1.16845,522799998.0
2009-04-22 11:18:00,1.1684,1.1687,1.1684,1.1686,177999997.0
2009-04-22 11:19:00,1.1686,1.1689,1.1685,1.1688,607800000.0
2009-04-22 11:20:00,1.1687,1.1687,1.1681,1.1683,607800006.0
2009-04-22 11:21:00,1.1682,1.1682,1.1678,1.1679,481399998.0
2009-04-22 11:22:00,1.16795,1.1681,1.1679,1.1681,536200002.0
2009-04-22 11:23:00,1.16805,1.16815,1.168,1.16805,421600003.0
2009-04-22 11:24:00,1.16805,1.16825,1.16805,1.1682,231400001.0
2009-04-22 11:25:00,1.1682,1.16825,1.16815,1.1682,301800004.0
2009-04-22 11:26:00,1.1681,1.1684,1.16805,1.16825,666800000.0
2009-04-22 11:27:00,1.16825,1.16835,1.16795,1.1681,1160799997.0
2009-04-22 11:28:00,1.1681,1.16845,1.1681,1.16825,1115799999.0
2009-04-22 11:29:00,1.16835,1.16865,1.1682,1.1683,795999999.0
2009-04-22 11:30:00,1.1683,1.16845,1.16825,1.16835,365800000.0
2009-04-22 11:31:00,1.16835,1.1685,1.1683,1.1683,335200002.0
2009-04-22 11:32:00,1.16845,1.16845,1.16835,1.16845,34900000.0
2009-04-22 11:33:00,1.1685,1.16855,1.168,1.168,173599998.0
2009-04-22 11:34:00,1.168,1.16805,1.1676,1.1676,668800002.0
2009-04-22 11:35:00,1.1676,1.1678,1.1676,1.1677,528800002.0
2009-04-22 11:36:00,1.1677,1.16785,1.16765,1.1678,410399997.0
2009-04-22 11:37:00,1.1678,1.1678,1.1676,1.16765,260000000.0
2009-04-22 11:38:00,1.16765,1.16795,1.16765,1.16795,745800005.0
2009-04-22 11:39:00,1.1679,1.168,1.16765,1.1677,263000000.0
2009-04-22 11:40:00,1.1677,1.1678,1.1676,1.1676,297400003.0
2009-04-22 11:41:00,1.1676,1.16765,1.1676,1.1676,151800002.0
2009-04-22 11:42:00,1.16765,1.1677,1.1676,1.1676,68200000.0
2009-04-22 11:43:00,1.1676,1.1676,1.1672,1.1672,257200000.0
2009-04-22 11:44:00,1.1672,1.1673,1.16695,1.1673,604999998.0
2009-04-22 11:45:00,1.16735,1.1674,1.16715,1.1673,279400000.0
2009-04-22 11:46:00,1.16725,1.16725,1.16695,1.16715,674499999.0
2009-04-22 11:47:00,1.16715,1.1674,1.167,1.1671,558500005.0
2009-04-22 11:48:00,1.167,1.1675,1.167,1.1674,431700002.0
2009-04-22 11:49:00,1.16735,1.16755,1.1669,1.167,367400003.0
2009-04-22 11:50:00,1.167,1.16705,1.1666,1.1668,654000004.0
2009-04-22 11:51:00,1.16675,1.16675,1.16625,1.1667,493600000.0
2009-04-22 11:52:00,1.1666,1.1667,1.16635,1.1664,849000000.0
2009-04-22 11:53:00,1.1664,1.1664,1.1658,1.1661,779799999.0
2009-04-22 11:54:00,1.1661,1.1665,1.166,1.1663,474400003.0
2009-04-22 11:55:00,1.1663,1.1668,1.1663,1.16665,538199998.0
2009-04-22 11:56:00,1.16665,1.1673,1.16665,1.16715,301000001.0
2009-04-22 11:57:00,1.1671,1.1671,1.167,1.167,290399998.0
2009-04-22 11:58:00,1.16705,1.16715,1.167,1.1671,379000008.0
2009-04-22 11:59:00,1.1671,1.16725,1.1669,1.1672,444600004.0
2009-04-22 12:00:00,1.16715,1.16745,1.16705,1.16735,371000000.0
2009-04-22 12:01:00,1.16725,1.16735,1.1672,1.1673,438199994.0
2009-04-22 12:02:00,1.1673,1.1673,1.167,1.167,461999999.0
2009-04-22 12:03:00,1.167,1.1673,1.167,1.1671,529199996.0
2009-04-22 12:04:00,1.16705,1.1672,1.16705,1.1672,258400000.0
2009-04-22 12:05:00,1.16695,1.16717,1.16639,1.16677,502400000.0
2009-04-22 12:06:00,1.16677,1.16705,1.16644,1.16683,647400000.0
2009-04-22 12:07:00,1.16703,1.16737,1.16673,1.16689,425800000.0
2009-04-22 12:08:00,1.16698,1.16737,1.16666,1.16684,559400000.0
2009-04-22 12:09:00,1.1672,1.1675,1.1672,1.1674,340799997.0
2009-04-22 12:10:00,1.1675,1.1676,1.1674,1.16755,478800001.0
2009-04-22 12:11:00,1.1676,1.16785,1.1676,1.16775,494599999.0
2009-04-22 12:12:00,1.16775,1.1678,1.1677,1.1677,560200000.0
2009-04-22 12:13:00,1.1677,1.1679,1.1677,1.1679,297600000.0
2009-04-22 12:14:00,1.1679,1.1679,1.16755,1.1676,265599999.0
2009-04-22 12:15:00,1.1676,1.1676,1.1671,1.1671,433699999.0
2009-04-22 12:16:00,1.1671,1.1671,1.16645,1.1665,519399999.0
2009-04-22 12:17:00,1.16655,1.16675,1.1665,1.1667,604199997.0
2009-04-22 12:18:00,1.1667,1.1667,1.1666,1.1666,967199991.0
2009-04-22 12:19:00,1.1666,1.16675,1.1664,1.1665,503800001.0
2009-04-22 12:20:00,1.1665,1.1665,1.16625,1.1664,290200000.0
2009-04-22 12:21:00,1.1664,1.1665,1.166,1.166,441800002.0
2009-04-22 12:22:00,1.16605,1.1663,1.16585,1.1662,516999997.0
2009-04-22 12:23:00,1.1663,1.1663,1.1658,1.1659,608599997.0
2009-04-22 12:24:00,1.166,1.1661,1.16595,1.16595,157000000.0
2009-04-22 12:25:00,1.166,1.1662,1.1658,1.1659,773399999.0
2009-04-22 12:26:00,1.1659,1.16605,1.1659,1.1659,329800008.0
2009-04-22 12:27:00,1.1659,1.1661,1.1659,1.16595,188600001.0
2009-04-22 12:28:00,1.166,1.16615,1.166,1.1661,411200003.0
2009-04-22 12:29:00,1.1661,1.1662,1.166,1.1661,339000000.0
2009-04-22 12:30:00,1.1661,1.1661,1.16595,1.1661,186600000.0
2009-04-22 12:31:00,1.1662,1.1664,1.16615,1.16625,539999999.0
2009-04-22 12:32:00,1.1663,1.1665,1.16625,1.16625,407800000.0
2009-04-22 12:33:00,1.1663,1.16635,1.16615,1.16625,663800005.0
2009-04-22 12:34:00,1.1662,1.16635,1.16615,1.1663,333000001.0
2009-04-22 12:35:00,1.1663,1.1664,1.16615,1.1662,322399998.0
2009-04-22 12:36:00,1.1662,1.1663,1.16615,1.16625,494200000.0
2009-04-22 12:37:00,1.1663,1.16645,1.16625,1.1664,477600001.0
2009-04-22 12:38:00,1.1664,1.1671,1.1664,1.16695,818599996.0
2009-04-22 12:39:00,1.1669,1.16695,1.16665,1.1669,257600000.0
2009-04-22 12:40:00,1.1669,1.167,1.16685,1.16695,425400002.0
2009-04-22 12:41:00,1.16695,1.167,1.1668,1.1669,279200002.0
2009-04-22 12:42:00,1.16695,1.1675,1.16695,1.1675,378400003.0
2009-04-22 12:43:00,1.1675,1.1675,1.16725,1.1673,390399999.0
2009-04-22 12:44:00,1.1672,1.16735,1.1672,1.16735,392799993.0
2009-04-22 12:45:00,1.1673,1.1673,1.1672,1.1672,747399996.0
2009-04-22 12:46:00,1.16725,1.1673,1.1672,1.1672,246600001.0
2009-04-22 12:47:00,1.1672,1.1674,1.1672,1.1674,371200002.0
2009-04-22 12:48:00,1.1674,1.1675,1.1671,1.16715,809099998.0
2009-04-22 12:49:00,1.16715,1.1672,1.16705,1.1671,254399999.0
2009-04-22 12:50:00,1.16705,1.1671,1.167,1.167,163800000.0
2009-04-22 12:51:00,1.167,1.167,1.1664,1.1665,491799998.0
2009-04-22 12:52:00,1.1665,1.1666,1.16645,1.1666,420799995.0
2009-04-22 12:53:00,1.1666,1.1667,1.16645,1.16645,853599997.0
2009-04-22 12:54:00,1.16645,1.1667,1.16645,1.16655,167200000.0
2009-04-22 12:55:00,1.1666,1.1669,1.1666,1.1669,333400005.0
2009-04-22 12:56:00,1.16685,1.16695,1.16675,1.1669,155100001.0
2009-04-22 12:57:00,1.1669,1.167,1.1667,1.1667,256600001.0
2009-04-22 12:58:00,1.1668,1.1671,1.1668,1.1671,524000001.0
2009-04-22 12:59:00,1.1671,1.1674,1.16705,1.1674,668400000.0
2009-04-22 13:00:00,1.1674,1.1675,1.16735,1.1674,331600002.0
2009-04-22 13:01:00,1.1674,1.1676,1.1674,1.1676,192200005.0
2009-04-22 13:02:00,1.1676,1.1679,1.1676,1.16785,664799994.0
2009-04-22 13:03:00,1.1679,1.1681,1.1679,1.16805,121800000.0
2009-04-22 13:04:00,1.168,1.1681,1.1679,1.16795,297400000.0
2009-04-22 13:05:00,1.16795,1.16845,1.16795,1.1683,242600000.0
2009-04-22 13:06:00,1.16835,1.16845,1.1679,1.16795,437000000.0
2009-04-22 13:07:00,1.16795,1.1682,1.1679,1.16815,397999999.0
2009-04-22 13:08:00,1.1682,1.16845,1.1681,1.1684,275200001.0
2009-04-22 13:09:00,1.1684,1.1685,1.1682,1.1682,209400000.0
2009-04-22 13:10:00,1.1683,1.1683,1.16795,1.16795,482800003.0
2009-04-22 13:11:00,1.168,1.1682,1.168,1.16805,290800000.0
2009-04-22 13:12:00,1.16805,1.1681,1.168,1.1681,257200000.0
2009-04-22 13:13:00,1.1681,1.1682,1.1681,1.1682,393799996.0
2009-04-22 13:14:00,1.1682,1.16845,1.1682,1.1682,306800000.0
2009-04-22 13:15:00,1.1682,1.16825,1.1681,1.16815,458800001.0
2009-04-22 13:16:00,1.1682,1.1682,1.16755,1.16765,569400000.0
2009-04-22 13:17:00,1.1677,1.168,1.1677,1.16785,422199997.0
2009-04-22 13:18:00,1.16785,1.1679,1.16775,1.1678,414599999.0
2009-04-22 13:19:00,1.1678,1.1678,1.1676,1.16765,423000001.0
2009-04-22 13:20:00,1.16765,1.1682,1.1675,1.1681,483800002.0
2009-04-22 13:21:00,1.16805,1.16815,1.1678,1.16795,592999998.0
2009-04-22 13:22:00,1.16795,1.16815,1.16795,1.16805,373399999.0
2009-04-22 13:23:00,1.16805,1.1681,1.16805,1.1681,59200000.0
2009-04-22 13:24:00,1.16815,1.1684,1.16815,1.1683,272000000.0
2009-04-22 13:25:00,1.1683,1.1683,1.1681,1.16815,89800000.0
2009-04-22 13:26:00,1.16815,1.1682,1.1677,1.1677,514000000.0
2009-04-22 13:27:00,1.1677,1.16775,1.1677,1.1677,217600001.0
2009-04-22 13:28:00,1.1677,1.1677,1.1675,1.1675,262200000.0
2009-04-22 13:29:00,1.1675,1.16775,1.1675,1.1677,277599999.0
2009-04-22 13:30:00,1.1677,1.1682,1.1676,1.1679,784399998.0
2009-04-22 13:31:00,1.1679,1.1679,1.1678,1.1679,943000004.0
2009-04-22 13:32:00,1.1679,1.1681,1.1679,1.1681,289600001.0
2009-04-22 13:33:00,1.1681,1.1681,1.1681,1.1681,159000000.0
2009-04-22 13:34:00,1.1681,1.16815,1.1681,1.16815,195999998.0
2009-04-22 13:35:00,1.1681,1.1681,1.1678,1.1679,144000000.0
2009-04-22 13:36:00,1.1679,1.168,1.1678,1.1678,572000001.0
2009-04-22 13:37:00,1.1679,1.1679,1.1678,1.16785,286600000.0
2009-04-22 13:38:00,1.16785,1.168,1.1678,1.168,543400002.0
2009-04-22 13:39:00,1.1679,1.168,1.1678,1.16785,408800003.0
2009-04-22 13:40:00,1.16785,1.1681,1.1678,1.1678,930800001.0
2009-04-22 13:41:00,1.1678,1.1678,1.1677,1.1678,504400003.0
2009-04-22 13:42:00,1.1678,1.1681,1.1678,1.16805,559600000.0
2009-04-22 13:43:00,1.168,1.1681,1.1677,1.1678,359800001.0
2009-04-22 13:44:00,1.1678,1.168,1.16775,1.1678,373200001.0
2009-04-22 13:45:00,1.1678,1.1679,1.1678,1.1679,230200003.0
2009-04-22 13:46:00,1.1679,1.168,1.1679,1.168,102000000.0
2009-04-22 13:47:00,1.1679,1.16805,1.16785,1.1679,229200000.0
2009-04-22 13:48:00,1.1679,1.1682,1.1679,1.1681,284799998.0
2009-04-22 13:49:00,1.16805,1.16805,1.1678,1.16785,398200000.0
2009-04-22 13:50:00,1.1678,1.168,1.1678,1.1678,249400002.0
2009-04-22 13:51:00,1.16795,1.168,1.1678,1.1679,362199999.0
2009-04-22 13:52:00,1.1679,1.168,1.1678,1.1678,217000000.0
2009-04-22 13:53:00,1.1678,1.1678,1.16745,1.1675,229999998.0
2009-04-22 13:54:00,1.1675,1.1675,1.16665,1.16675,685400000.0
2009-04-22 13:55:00,1.16685,1.16685,1.1664,1.1668,587599999.0
2009-04-22 13:56:00,1.16665,1.1667,1.1661,1.1664,836199996.0
2009-04-22 13:57:00,1.1664,1.1667,1.16625,1.16635,712599999.0
2009-04-22 13:58:00,1.1664,1.1666,1.16625,1.16635,480999998.0
2009-04-22 13:59:00,1.16635,1.1667,1.16635,1.1666,674200000.0
2009-04-22 14:00:00,1.1666,1.1668,1.1665,1.1667,863600001.0
2009-04-22 14:01:00,1.16675,1.1671,1.1666,1.167,529700001.0
2009-04-22 14:02:00,1.16695,1.1677,1.16695,1.16765,993499999.0
2009-04-22 14:03:00,1.1676,1.16765,1.1672,1.1672,690000000.0
2009-04-22 14:04:00,1.1672,1.1676,1.1672,1.1675,718599996.0
2009-04-22 14:05:00,1.1675,1.16785,1.1674,1.1674,641000000.0
2009-04-22 14:06:00,1.16745,1.16775,1.16725,1.1674,683799996.0
2009-04-22 14:07:00,1.16735,1.1678,1.1673,1.1677,607599999.0
2009-04-22 14:08:00,1.1677,1.1679,1.1676,1.1676,388400000.0
2009-04-22 14:09:00,1.1676,1.1679,1.1676,1.1676,403400000.0
2009-04-22 14:10:00,1.1676,1.1676,1.1673,1.1673,586400003.0
2009-04-22 14:11:00,1.1673,1.16755,1.16695,1.1671,578100002.0
2009-04-22 14:12:00,1.16705,1.16705,1.1667,1.16695,870999999.0
2009-04-22 14:13:00,1.16695,1.16715,1.1669,1.16705,733799999.0
2009-04-22 14:14:00,1.16705,1.1678,1.167,1.1677,848400004.0
2009-04-22 14:15:00,1.16775,1.16775,1.16695,1.1672,763000004.0
2009-04-22 14:16:00,1.1672,1.16745,1.1671,1.1674,1067400000.0
2009-04-22 14:17:00,1.16745,1.16785,1.1674,1.16785,1054599990.0
2009-04-22 14:18:00,1.1679,1.1679,1.1674,1.1676,503200001.0
2009-04-22 14:19:00,1.1676,1.16765,1.16725,1.1675,622900001.0
2009-04-22 14:20:00,1.1675,1.1675,1.1671,1.1674,590400000.0
2009-04-22 14:21:00,1.1674,1.1675,1.167,1.1675,766000000.0
2009-04-22 14:22:00,1.16745,1.16755,1.1671,1.1672,906200000.0
2009-04-22 14:23:00,1.16725,1.1673,1.16655,1.16655,674000001.0
2009-04-22 14:24:00,1.16655,1.1666,1.1663,1.1665,598599998.0
2009-04-22 14:25:00,1.16645,1.16645,1.16615,1.16615,750000000.0
2009-04-22 14:26:00,1.1661,1.1661,1.1648,1.1653,819600002.0
2009-04-22 14:27:00,1.1652,1.1654,1.1651,1.1652,801000003.0
2009-04-22 14:28:00,1.1652,1.1656,1.16515,1.1654,740400002.0
2009-04-22 14:29:00,1.1653,1.16545,1.16495,1.16505,500199999.0
2009-04-22 14:30:00,1.1651,1.16555,1.1649,1.1655,599999999.0
2009-04-22 14:31:00,1.16555,1.1656,1.1654,1.16555,747600001.0
2009-04-22 14:32:00,1.1656,1.16585,1.16525,1.16535,728200001.0
2009-04-22 14:33:00,1.1653,1.1657,1.1649,1.16525,528600000.0
2009-04-22 14:34:00,1.1653,1.1657,1.1653,1.16545,527800001.0
2009-04-22 14:35:00,1.1654,1.16555,1.16515,1.16555,406300000.0
2009-04-22 14:36:00,1.1656,1.1658,1.1655,1.16575,323799998.0
2009-04-22 14:37:00,1.1658,1.166,1.1658,1.166,499200008.0
2009-04-22 14:38:00,1.166,1.1666,1.16595,1.1666,647000002.0
2009-04-22 14:39:00,1.16665,1.16715,1.16665,1.16705,960600003.0
2009-04-22 14:40:00,1.16705,1.1671,1.16675,1.16675,834800004.0
2009-04-22 14:41:00,1.16675,1.1668,1.1666,1.1666,501800005.0
2009-04-22 14:42:00,1.1666,1.1666,1.1665,1.1665,357200002.0
2009-04-22 14:43:00,1.1666,1.1667,1.1666,1.1667,236200000.0
2009-04-22 14:44:00,1.1667,1.1669,1.16665,1.1669,449400000.0
2009-04-22 14:45:00,1.1667,1.1667,1.16625,1.16625,633000005.0
2009-04-22 14:46:00,1.16625,1.1667,1.16625,1.16665,426000002.0
2009-04-22 14:47:00,1.16665,1.167,1.1666,1.167,364800002.0
2009-04-22 14:48:00,1.167,1.1675,1.167,1.1671,695000001.0
2009-04-22 14:49:00,1.1671,1.1671,1.1668,1.1668,481000000.0
2009-04-22 14:50:00,1.1668,1.1671,1.1668,1.167,513400003.0
2009-04-22 14:51:00,1.167,1.1671,1.1664,1.1665,523600003.0
2009-04-22 14:52:00,1.1666,1.1668,1.16645,1.16655,544000001.0
2009-04-22 14:53:00,1.16655,1.1668,1.16655,1.1666,455200000.0
2009-04-22 14:54:00,1.1666,1.1666,1.1665,1.1666,588000008.0
2009-04-22 14:55:00,1.1666,1.1668,1.1666,1.1667,346599999.0
2009-04-22 14:56:00,1.16675,1.1669,1.1666,1.16665,542400000.0
2009-04-22 14:57:00,1.16665,1.16675,1.16665,1.16675,207000001.0
2009-04-22 14:58:00,1.16675,1.16675,1.16655,1.1667,340400005.0
2009-04-22 14:59:00,1.1667,1.167,1.1666,1.1669,491000002.0
2009-04-22 15:00:00,1.1668,1.1671,1.1668,1.1671,586000001.0
2009-04-22 15:01:00,1.16715,1.16745,1.1671,1.16715,492200000.0
2009-04-22 15:02:00,1.1672,1.1672,1.1669,1.1672,653899999.0
2009-04-22 15:03:00,1.1672,1.1684,1.1672,1.1683,759300001.0
2009-04-22 15:04:00,1.1683,1.16905,1.1683,1.16855,835600003.0
2009-04-22 15:05:00,1.16865,1.1691,1.1685,1.1687,770199997.0
2009-04-22 15:06:00,1.1687,1.1688,1.16795,1.168,841600000.0
2009-04-22 15:07:00,1.16805,1.1685,1.168,1.16825,903800001.0
2009-04-22 15:08:00,1.16825,1.1688,1.16825,1.16825,1025799995.0
2009-04-22 15:09:00,1.1683,1.16865,1.16825,1.16845,1192599987.0
2009-04-22 15:10:00,1.1687,1.1688,1.16795,1.1682,912599999.0
2009-04-22 15:11:00,1.1682,1.1683,1.1682,1.1683,151200001.0
2009-04-22 15:12:00,1.1683,1.1685,1.1681,1.1682,519800000.0
2009-04-22 15:13:00,1.1681,1.1682,1.1681,1.1681,333400000.0
2009-04-22 15:14:00,1.1681,1.1681,1.16745,1.16785,765799992.0
2009-04-22 15:15:00,1.1678,1.1681,1.16745,1.1681,679000000.0
2009-04-22 15:16:00,1.1681,1.1681,1.1675,1.1675,617999997.0
2009-04-22 15:17:00,1.1675,1.16765,1.1675,1.1676,356400000.0
2009-04-22 15:18:00,1.1676,1.1676,1.16675,1.1673,497199999.0
2009-04-22 15:19:00,1.1673,1.1674,1.1673,1.1673,254199998.0
2009-04-22 15:20:00,1.1673,1.1674,1.1666,1.1667,670699998.0
2009-04-22 15:21:00,1.1667,1.167,1.1667,1.1669,201599999.0
2009-04-22 15:22:00,1.1669,1.1669,1.1662,1.1663,666400000.0
2009-04-22 15:23:00,1.1663,1.1667,1.1663,1.1666,781599996.0
2009-04-22 15:24:00,1.1666,1.16685,1.1663,1.1667,1124599994.0
2009-04-22 15:25:00,1.16685,1.1669,1.16475,1.16525,646600000.0
2009-04-22 15:26:00,1.1652,1.1654,1.1649,1.16515,537000001.0
2009-04-22 15:27:00,1.1651,1.1651,1.164,1.1642,609600002.0
2009-04-22 15:28:00,1.1642,1.16435,1.1634,1.16375,671600000.0
2009-04-22 15:29:00,1.1637,1.1641,1.1635,1.1638,547800001.0
2009-04-22 15:30:00,1.1638,1.1638,1.1624,1.16295,879099998.0
2009-04-22 15:31:00,1.1629,1.1637,1.1629,1.1633,721000002.0
2009-04-22 15:32:00,1.1633,1.1639,1.1632,1.1638,887000005.0
2009-04-22 15:33:00,1.1638,1.1645,1.1638,1.16415,604399999.0
2009-04-22 15:34:00,1.16405,1.1645,1.1639,1.16395,983800000.0
2009-04-22 15:35:00,1.1639,1.1639,1.16315,1.1632,858000003.0
2009-04-22 15:36:00,1.1632,1.1639,1.16305,1.16365,788400002.0
2009-04-22 15:37:00,1.16365,1.1638,1.16295,1.16295,859900004.0
2009-04-22 15:38:00,1.1631,1.1637,1.16295,1.1636,768199997.0
2009-04-22 15:39:00,1.1636,1.1637,1.16335,1.1635,462800000.0
2009-04-22 15:40:00,1.16355,1.1638,1.1634,1.16345,406999999.0
2009-04-22 15:41:00,1.16345,1.1642,1.1629,1.164,603000000.0
2009-04-22 15:42:00,1.16385,1.16445,1.16385,1.16435,683899998.0
2009-04-22 15:43:00,1.16445,1.16455,1.164,1.16455,406499999.0
2009-04-22 15:44:00,1.16455,1.16455,1.164,1.164,448600001.0
2009-04-22 15:45:00,1.164,1.16415,1.16345,1.1639,617600001.0
2009-04-22 15:46:00,1.1639,1.164,1.1635,1.1639,428199999.0
2009-04-22 15:47:00,1.1639,1.16395,1.1634,1.1638,297600005.0
2009-04-22 15:48:00,1.1639,1.1639,1.16275,1.16275,989400003.0
2009-04-22 15:49:00,1.1628,1.16355,1.1624,1.1633,758700003.0
2009-04-22 15:50:00,1.1633,1.1636,1.1631,1.16325,959399999.0
2009-04-22 15:51:00,1.16325,1.1633,1.162,1.1626,648200001.0
2009-04-22 15:52:00,1.1626,1.1626,1.1596,1.1602,776300001.0
2009-04-22 15:53:00,1.1601,1.161,1.1601,1.1609,766299998.0
2009-04-22 15:54:00,1.16075,1.16135,1.16065,1.16075,762200000.0
2009-04-22 15:55:00,1.16085,1.16165,1.1607,1.16145,652200000.0
2009-04-22 15:56:00,1.16135,1.16195,1.1612,1.16175,672600000.0
2009-04-22 15:57:00,1.1618,1.16265,1.1617,1.16265,674000002.0
2009-04-22 15:58:00,1.16255,1.1626,1.1622,1.1624,951199996.0
2009-04-22 15:59:00,1.16245,1.1627,1.16245,1.16265,385600002.0
2009-04-22 16:00:00,1.16265,1.16365,1.1626,1.1631,546400000.0
2009-04-22 16:01:00,1.16305,1.1632,1.1626,1.1626,405400000.0
2009-04-22 16:02:00,1.1626,1.1627,1.16135,1.1617,555200002.0
2009-04-22 16:03:00,1.1617,1.1618,1.1608,1.161,409600000.0
2009-04-22 16:04:00,1.16075,1.1622,1.16075,1.1618,536200001.0
2009-04-22 16:05:00,1.1618,1.162,1.1614,1.16175,396600000.0
2009-04-22 16:06:00,1.1618,1.162,1.16135,1.16145,467000000.0
2009-04-22 16:07:00,1.1615,1.1618,1.1614,1.1616,538299999.0
2009-04-22 16:08:00,1.1616,1.1619,1.16155,1.1618,118200000.0
2009-04-22 16:09:00,1.1618,1.1623,1.1618,1.1621,368300000.0
2009-04-22 16:10:00,1.1621,1.1624,1.1616,1.1618,473800001.0
2009-04-22 16:11:00,1.1618,1.1623,1.1618,1.1622,314599999.0
2009-04-22 16:12:00,1.1622,1.1622,1.16195,1.1622,408800000.0
2009-04-22 16:13:00,1.16225,1.1626,1.1619,1.1623,368400002.0
2009-04-22 16:14:00,1.1622,1.1625,1.16175,1.1619,781100001.0
2009-04-22 16:15:00,1.1619,1.1621,1.1609,1.161,765200001.0
2009-04-22 16:16:00,1.16095,1.16145,1.16095,1.1612,846199997.0
2009-04-22 16:17:00,1.1612,1.1616,1.1612,1.1614,485000000.0
2009-04-22 16:18:00,1.1614,1.1615,1.16085,1.1611,638399997.0
2009-04-22 16:19:00,1.1612,1.1614,1.16105,1.1613,511799999.0
2009-04-22 16:20:00,1.16135,1.1614,1.16045,1.1605,748299999.0
2009-04-22 16:21:00,1.16045,1.1607,1.15995,1.16005,739900001.0
2009-04-22 16:22:00,1.1601,1.161,1.16,1.161,763199998.0
2009-04-22 16:23:00,1.161,1.1612,1.1608,1.1609,587600000.0
2009-04-22 16:24:00,1.1609,1.1612,1.1607,1.16115,845999998.0
2009-04-22 16:25:00,1.16115,1.16115,1.16025,1.1608,764299999.0
2009-04-22 16:26:00,1.16075,1.1611,1.1604,1.161,709800001.0
2009-04-22 16:27:00,1.161,1.1612,1.1607,1.1612,433800000.0
2009-04-22 16:28:00,1.1612,1.1615,1.1608,1.1613,606599999.0
2009-04-22 16:29:00,1.1613,1.1613,1.16085,1.1611,336800000.0
2009-04-22 16:30:00,1.1611,1.1613,1.1607,1.16105,387899998.0
2009-04-22 16:31:00,1.16105,1.16155,1.16105,1.1613,425300000.0
2009-04-22 16:32:00,1.1613,1.16135,1.161,1.161,256100002.0
2009-04-22 16:33:00,1.16105,1.16145,1.16065,1.16135,727900000.0
2009-04-22 16:34:00,1.1613,1.1614,1.16105,1.16135,358199999.0
2009-04-22 16:35:00,1.1614,1.1614,1.161,1.161,493800003.0
2009-04-22 16:36:00,1.161,1.1613,1.161,1.161,250999999.0
2009-04-22 16:37:00,1.161,1.1612,1.16085,1.1612,505400001.0
2009-04-22 16:38:00,1.1613,1.1613,1.1609,1.1613,482399999.0
2009-04-22 16:39:00,1.1612,1.1613,1.16105,1.1612,343400001.0
2009-04-22 16:40:00,1.16125,1.1615,1.16105,1.1611,549900000.0
2009-04-22 16:41:00,1.16105,1.1611,1.1607,1.161,807400002.0
2009-04-22 16:42:00,1.16105,1.1612,1.1609,1.1609,294600000.0
2009-04-22 16:43:00,1.16095,1.16145,1.16075,1.1614,388200001.0
2009-04-22 16:44:00,1.1614,1.16185,1.1612,1.1617,441700003.0
2009-04-22 16:45:00,1.1617,1.1618,1.16135,1.16135,592300000.0
2009-04-22 16:46:00,1.16125,1.16155,1.16125,1.16145,699000002.0
2009-04-22 16:47:00,1.16155,1.16185,1.1614,1.16165,370200001.0
2009-04-22 16:48:00,1.16165,1.1618,1.16145,1.16175,479600002.0
2009-04-22 16:49:00,1.1617,1.1618,1.1617,1.1617,218200000.0
2009-04-22 16:50:00,1.1617,1.1617,1.16145,1.16145,480800007.0
2009-04-22 16:51:00,1.1615,1.16165,1.1615,1.16155,370999999.0
2009-04-22 16:52:00,1.16155,1.16155,1.1609,1.16105,363999999.0
2009-04-22 16:53:00,1.161,1.1612,1.1608,1.1612,468199997.0
2009-04-22 16:54:00,1.1612,1.1615,1.1611,1.1614,317999999.0
2009-04-22 16:55:00,1.1613,1.1614,1.1611,1.1612,428999996.0
2009-04-22 16:56:00,1.1613,1.1615,1.16115,1.1614,331399999.0
2009-04-22 16:57:00,1.16135,1.1617,1.1611,1.1617,762599997.0
2009-04-22 16:58:00,1.16165,1.1618,1.16155,1.1618,236400000.0
2009-04-22 16:59:00,1.1618,1.16225,1.1616,1.16205,587599999.0
2009-04-22 17:00:00,1.16205,1.163,1.16195,1.1628,520700002.0
2009-04-22 17:01:00,1.16285,1.1629,1.1622,1.1626,763600001.0
2009-04-22 17:02:00,1.16265,1.16265,1.1623,1.16255,521600001.0
2009-04-22 17:03:00,1.16255,1.16295,1.16245,1.16265,628600001.0
2009-04-22 17:04:00,1.16265,1.16275,1.16245,1.1625,434800001.0
2009-04-22 17:05:00,1.1625,1.1626,1.16245,1.1626,445000001.0
2009-04-22 17:06:00,1.1627,1.1627,1.1623,1.16235,455999999.0
2009-04-22 17:07:00,1.1623,1.1624,1.16205,1.1621,492399999.0
2009-04-22 17:08:00,1.16205,1.1623,1.162,1.1622,739800003.0
2009-04-22 17:09:00,1.16225,1.1623,1.16165,1.16225,723200000.0
2009-04-22 17:10:00,1.16225,1.1624,1.1618,1.1618,971600000.0
2009-04-22 17:11:00,1.1618,1.1626,1.1618,1.16255,503600000.0
2009-04-22 17:12:00,1.16255,1.1626,1.16215,1.1623,343400001.0
2009-04-22 17:13:00,1.1623,1.1625,1.1621,1.1622,306200001.0
2009-04-22 17:14:00,1.16215,1.1623,1.162,1.16205,279200001.0
2009-04-22 17:15:00,1.16205,1.16225,1.1618,1.16195,597200004.0
2009-04-22 17:16:00,1.16195,1.1621,1.1617,1.1621,388800000.0
2009-04-22 17:17:00,1.1622,1.1625,1.1617,1.16175,529000002.0
2009-04-22 17:18:00,1.1617,1.16205,1.1617,1.1617,614399999.0
2009-04-22 17:19:00,1.16175,1.16185,1.1616,1.1616,212200000.0
2009-04-22 17:20:00,1.1617,1.1618,1.1616,1.1617,191200000.0
2009-04-22 17:21:00,1.1617,1.1619,1.1616,1.1618,164000000.0
2009-04-22 17:22:00,1.1618,1.1619,1.1618,1.16185,122400000.0
2009-04-22 17:23:00,1.16185,1.1622,1.1618,1.1622,266200000.0
2009-04-22 17:24:00,1.1622,1.1623,1.16165,1.1617,595600002.0
2009-04-22 17:25:00,1.1616,1.1616,1.16125,1.1615,200399999.0
2009-04-22 17:26:00,1.1614,1.1615,1.1612,1.1615,231600000.0
2009-04-22 17:27:00,1.1616,1.1618,1.16155,1.1616,184800000.0
2009-04-22 17:28:00,1.1616,1.1619,1.1615,1.1617,165800000.0
2009-04-22 17:29:00,1.1618,1.1618,1.16145,1.16155,271200001.0
2009-04-22 17:30:00,1.16155,1.1617,1.1613,1.1615,326999999.0
2009-04-22 17:31:00,1.1616,1.1618,1.1615,1.16155,407000000.0
2009-04-22 17:32:00,1.16155,1.1624,1.16155,1.1622,477400000.0
2009-04-22 17:33:00,1.1622,1.1622,1.1619,1.162,312199998.0
2009-04-22 17:34:00,1.1619,1.1619,1.16165,1.1617,510200001.0
2009-04-22 17:35:00,1.1617,1.1624,1.1617,1.1623,418600000.0
2009-04-22 17:36:00,1.1623,1.1624,1.1622,1.1623,84000000.0
2009-04-22 17:37:00,1.1623,1.16255,1.1623,1.16245,778599999.0
2009-04-22 17:38:00,1.1624,1.1627,1.1624,1.1625,489400000.0
2009-04-22 17:39:00,1.1625,1.1625,1.1624,1.1625,212800000.0
2009-04-22 17:40:00,1.1625,1.1625,1.1621,1.1621,376800001.0
2009-04-22 17:41:00,1.1621,1.1622,1.1617,1.1621,457600002.0
2009-04-22 17:42:00,1.162,1.1621,1.16105,1.1617,484599999.0
2009-04-22 17:43:00,1.1618,1.1618,1.1612,1.1614,523999999.0
2009-04-22 17:44:00,1.1613,1.1614,1.16095,1.1613,421999997.0
2009-04-22 17:45:00,1.1613,1.1617,1.1612,1.16165,370200002.0
2009-04-22 17:46:00,1.1617,1.16185,1.16135,1.1614,392399998.0
2009-04-22 17:47:00,1.1614,1.1616,1.16125,1.16155,226200000.0
2009-04-22 17:48:00,1.16175,1.1624,1.16155,1.1623,515600000.0
2009-04-22 17:49:00,1.1622,1.16235,1.1621,1.1623,546600012.0
2009-04-22 17:50:00,1.1621,1.1627,1.1621,1.16245,492999998.0
2009-04-22 17:51:00,1.1625,1.16285,1.1624,1.16275,403799998.0
2009-04-22 17:52:00,1.1628,1.16325,1.1627,1.1631,469000000.0
2009-04-22 17:53:00,1.1631,1.1631,1.1628,1.16295,288200000.0
2009-04-22 17:54:00,1.16295,1.1631,1.16275,1.1631,740399999.0
2009-04-22 17:55:00,1.1631,1.1634,1.1629,1.1634,588800000.0
2009-04-22 17:56:00,1.1634,1.1636,1.16325,1.16325,595000000.0
2009-04-22 17:57:00,1.16325,1.16335,1.1631,1.1632,432199999.0
2009-04-22 17:58:00,1.16335,1.1634,1.1632,1.1634,259600001.0
2009-04-22 17:59:00,1.1634,1.1638,1.1633,1.1634,457000005.0
2009-04-22 18:00:00,1.1634,1.16355,1.1634,1.1634,376400002.0
2009-04-22 18:01:00,1.1634,1.16365,1.16335,1.16365,231600000.0
2009-04-22 18:02:00,1.1636,1.1639,1.1636,1.1638,466400003.0
2009-04-22 18:03:00,1.1638,1.1642,1.1637,1.164,632800002.0
2009-04-22 18:04:00,1.16395,1.1646,1.16375,1.1646,605199999.0
2009-04-22 18:05:00,1.1645,1.16465,1.16415,1.1642,459599998.0
2009-04-22 18:06:00,1.1642,1.1644,1.16405,1.1644,328200003.0
2009-04-22 18:07:00,1.16435,1.1647,1.164,1.1646,602699999.0
2009-04-22 18:08:00,1.1646,1.1646,1.1637,1.16375,605000003.0
2009-04-22 18:09:00,1.16375,1.16415,1.16375,1.16385,641400001.0
2009-04-22 18:10:00,1.16395,1.16405,1.1637,1.16375,511400000.0
2009-04-22 18:11:00,1.16375,1.16415,1.16375,1.164,570400002.0
2009-04-22 18:12:00,1.164,1.1641,1.16395,1.16405,626000000.0
2009-04-22 18:13:00,1.16405,1.16415,1.164,1.164,392400005.0
2009-04-22 18:14:00,1.164,1.164,1.16375,1.16385,412200000.0
2009-04-22 18:15:00,1.16385,1.16385,1.16365,1.1638,435199999.0
2009-04-22 18:16:00,1.1637,1.16375,1.1636,1.1636,339800002.0
2009-04-22 18:17:00,1.1636,1.1637,1.1636,1.16365,144600000.0
2009-04-22 18:18:00,1.1637,1.16405,1.16365,1.16405,249400000.0
2009-04-22 18:19:00,1.16415,1.1642,1.1641,1.16415,365999998.0
2009-04-22 18:20:00,1.1641,1.1641,1.1638,1.1639,274300000.0
2009-04-22 18:21:00,1.1639,1.1642,1.1638,1.1639,586399998.0
2009-04-22 18:22:00,1.16385,1.1642,1.16375,1.16395,584400000.0
2009-04-22 18:23:00,1.16395,1.16395,1.1634,1.1634,146000000.0
2009-04-22 18:24:00,1.1634,1.1636,1.16325,1.1635,350999998.0
2009-04-22 18:25:00,1.1635,1.1637,1.1635,1.1637,482600000.0
2009-04-22 18:26:00,1.16365,1.164,1.16365,1.164,268800002.0
2009-04-22 18:27:00,1.164,1.164,1.16365,1.1637,538399999.0
2009-04-22 18:28:00,1.1637,1.1644,1.1637,1.1643,697600000.0
2009-04-22 18:29:00,1.1643,1.1645,1.16415,1.1645,240200000.0
2009-04-22 18:30:00,1.1644,1.16445,1.1642,1.1642,478600000.0
2009-04-22 18:31:00,1.1641,1.1644,1.164,1.1642,568800005.0
2009-04-22 18:32:00,1.16425,1.1643,1.1641,1.1642,503199997.0
2009-04-22 18:33:00,1.1642,1.1643,1.16415,1.16415,353999996.0
2009-04-22 18:34:00,1.1642,1.1646,1.1642,1.16445,267200002.0
2009-04-22 18:35:00,1.16445,1.1646,1.1644,1.1646,323800000.0
2009-04-22 18:36:00,1.1646,1.16475,1.1645,1.1645,387000000.0
2009-04-22 18:37:00,1.1645,1.1646,1.16415,1.1643,416599998.0
2009-04-22 18:38:00,1.1643,1.1645,1.1643,1.1643,219600000.0
2009-04-22 18:39:00,1.1643,1.1644,1.1643,1.1643,143600000.0
2009-04-22 18:40:00,1.1643,1.1644,1.1643,1.16435,301600000.0
2009-04-22 18:41:00,1.1643,1.165,1.1643,1.165,365599999.0
2009-04-22 18:42:00,1.165,1.1651,1.16475,1.16505,298999998.0
2009-04-22 18:43:00,1.165,1.165,1.1648,1.1648,184765349.0
2009-04-22 18:44:00,1.1648,1.1649,1.1648,1.1648,55773041.0
2009-04-22 18:45:00,1.1648,1.1651,1.1648,1.16505,135700298.0
2009-04-22 18:46:00,1.165,1.1652,1.165,1.1652,192977191.0
2009-04-22 18:47:00,1.16515,1.1653,1.1651,1.16525,156400000.0
2009-04-22 18:48:00,1.16525,1.16525,1.165,1.165,102008154.0
2009-04-22 18:49:00,1.165,1.1651,1.16485,1.1649,189003115.0
2009-04-22 18:50:00,1.1649,1.165,1.16465,1.16485,237035410.0
2009-04-22 18:51:00,1.1648,1.1649,1.16465,1.1649,236846816.0
2009-04-22 18:52:00,1.1648,1.165,1.1647,1.165,180399998.0
2009-04-22 18:53:00,1.165,1.165,1.1647,1.16475,243799998.0
2009-04-22 18:54:00,1.1648,1.1648,1.16435,1.16435,341600002.0
2009-04-22 18:55:00,1.16435,1.16445,1.1641,1.1642,175800000.0
2009-04-22 18:56:00,1.1642,1.1644,1.1641,1.1644,127400001.0
2009-04-22 18:57:00,1.1642,1.1642,1.16375,1.16395,276400000.0
2009-04-22 18:58:00,1.16395,1.16415,1.1638,1.16395,186600000.0
2009-04-22 18:59:00,1.16395,1.16415,1.16395,1.16415,373799998.0
2009-04-22 19:00:00,1.16415,1.1643,1.16415,1.1643,507400001.0
2009-04-22 19:01:00,1.16415,1.16425,1.16395,1.16395,392400002.0
2009-04-22 19:02:00,1.16395,1.1642,1.1639,1.16405,178400000.0
2009-04-22 19:03:00,1.1641,1.1643,1.1641,1.1643,205000000.0
2009-04-22 19:04:00,1.1643,1.1643,1.1643,1.1643,108800000.0
2009-04-22 19:05:00,1.1643,1.1643,1.16405,1.1642,131800000.0
2009-04-22 19:06:00,1.1642,1.1642,1.16395,1.16395,158400000.0
2009-04-22 19:07:00,1.16385,1.1639,1.16345,1.16345,176800000.0
2009-04-22 19:08:00,1.16355,1.1638,1.1635,1.16375,60800000.0
2009-04-22 19:09:00,1.1637,1.1638,1.1636,1.16375,202400000.0
2009-04-22 19:10:00,1.16375,1.16385,1.16375,1.16375,99000000.0
2009-04-22 19:11:00,1.16375,1.16415,1.16375,1.16405,189400000.0
2009-04-22 19:12:00,1.16405,1.16405,1.16375,1.16375,181400000.0
2009-04-22 19:13:00,1.16385,1.1639,1.1637,1.16385,148200000.0
2009-04-22 19:14:00,1.16385,1.16385,1.16365,1.1637,212800000.0
2009-04-22 19:15:00,1.16365,1.16375,1.16365,1.16365,160400000.0
2009-04-22 19:16:00,1.16365,1.16375,1.1635,1.1635,143400000.0
2009-04-22 19:17:00,1.1636,1.16365,1.1635,1.1635,180200000.0
2009-04-22 19:18:00,1.16355,1.1637,1.16355,1.16365,204600000.0
2009-04-22 19:19:00,1.16365,1.16365,1.1635,1.1636,83600000.0
2009-04-22 19:20:00,1.16365,1.16375,1.16355,1.1636,188400000.0
2009-04-22 19:21:00,1.1636,1.16395,1.1636,1.1637,528000002.0
2009-04-22 19:22:00,1.16375,1.16395,1.16365,1.1638,136999999.0
2009-04-22 19:23:00,1.1638,1.1638,1.1637,1.1637,216599999.0
2009-04-22 19:24:00,1.1637,1.1639,1.1637,1.16385,296800003.0
2009-04-22 19:25:00,1.16385,1.1639,1.16375,1.16385,109600000.0
2009-04-22 19:26:00,1.16385,1.1639,1.16355,1.1638,364999999.0
2009-04-22 19:27:00,1.16395,1.1642,1.16365,1.1638,189400000.0
2009-04-22 19:28:00,1.1638,1.1639,1.1637,1.1638,157000000.0
2009-04-22 19:29:00,1.1638,1.1643,1.1638,1.16405,113400000.0
2009-04-22 19:30:00,1.164,1.164,1.1639,1.164,63600000.0
2009-04-22 19:31:00,1.164,1.16435,1.16395,1.16405,307400000.0
2009-04-22 19:32:00,1.16405,1.1644,1.164,1.1644,162400000.0
2009-04-22 19:33:00,1.16445,1.1645,1.164,1.164,289200000.0
2009-04-22 19:34:00,1.1641,1.1645,1.1641,1.1644,399000000.0
2009-04-22 19:35:00,1.16435,1.16435,1.1642,1.16425,182400000.0
2009-04-22 19:36:00,1.16425,1.16425,1.1642,1.1642,79200000.0
2009-04-22 19:37:00,1.16405,1.16405,1.16395,1.16395,158200000.0
2009-04-22 19:38:00,1.16395,1.16405,1.1639,1.1639,152600000.0
2009-04-22 19:39:00,1.1639,1.1639,1.1638,1.1638,115800000.0
2009-04-22 19:40:00,1.1638,1.1638,1.16355,1.1636,208200000.0
2009-04-22 19:41:00,1.16365,1.1639,1.16355,1.1638,229800000.0
2009-04-22 19:42:00,1.1638,1.1639,1.1637,1.1639,82300000.0
2009-04-22 19:43:00,1.1638,1.1642,1.1637,1.16405,115000000.0
2009-04-22 19:44:00,1.16395,1.1642,1.16395,1.16415,68200000.0
2009-04-22 19:45:00,1.16415,1.16425,1.16405,1.16415,96200000.0
2009-04-22 19:46:00,1.1642,1.1644,1.1642,1.1644,57600000.0
2009-04-22 19:47:00,1.1643,1.1645,1.1643,1.1644,46400000.0
2009-04-22 19:48:00,1.1643,1.16435,1.1642,1.1643,111200000.0
2009-04-22 19:49:00,1.1643,1.1644,1.164,1.1642,146000000.0
2009-04-22 19:50:00,1.1643,1.1644,1.1642,1.16425,126200000.0
2009-04-22 19:51:00,1.16425,1.1645,1.16425,1.1645,52800000.0
2009-04-22 19:52:00,1.1645,1.16455,1.1644,1.16445,109000000.0
2009-04-22 19:53:00,1.16445,1.16445,1.1644,1.16445,183800000.0
2009-04-22 19:54:00,1.16445,1.1645,1.1644,1.1645,156600000.0
2009-04-22 19:55:00,1.16445,1.1645,1.1644,1.1645,103800000.0
2009-04-22 19:56:00,1.1645,1.1646,1.1644,1.1644,175400000.0
2009-04-22 19:57:00,1.1644,1.1644,1.1643,1.1643,178200000.0
2009-04-22 19:58:00,1.1643,1.1644,1.1643,1.1644,84400000.0
2009-04-22 19:59:00,1.1644,1.1645,1.1644,1.1645,49600000.0
2009-04-22 20:00:00,1.1645,1.1646,1.1645,1.1645,93800000.0
2009-04-22 20:01:00,1.16455,1.1646,1.16445,1.16455,92800000.0
2009-04-22 20:02:00,1.16455,1.1647,1.1645,1.1647,98000000.0
2009-04-22 20:03:00,1.1646,1.16465,1.16395,1.1643,152200000.0
2009-04-22 20:04:00,1.1643,1.1644,1.1643,1.1643,139600000.0
2009-04-22 20:05:00,1.16435,1.16445,1.1643,1.16435,114800000.0
2009-04-22 20:06:00,1.16435,1.16435,1.1643,1.16435,130800000.0
2009-04-22 20:07:00,1.16435,1.1645,1.16425,1.16435,158600000.0
2009-04-22 20:08:00,1.1643,1.1643,1.1639,1.16405,204000000.0
2009-04-22 20:09:00,1.16405,1.16405,1.164,1.16405,127800000.0
2009-04-22 20:10:00,1.16405,1.16405,1.164,1.16405,303400000.0
2009-04-22 20:11:00,1.1641,1.1642,1.1641,1.16415,70400000.0
2009-04-22 20:12:00,1.16415,1.1643,1.1641,1.16415,102200000.0
2009-04-22 20:13:00,1.16415,1.16415,1.16415,1.16415,77000000.0
2009-04-22 20:14:00,1.1642,1.1642,1.16405,1.16405,143600000.0
2009-04-22 20:15:00,1.16405,1.16405,1.1636,1.1636,174600000.0
2009-04-22 20:16:00,1.1636,1.1638,1.1636,1.1638,111600001.0
2009-04-22 20:17:00,1.1638,1.1639,1.16365,1.16375,136400000.0
2009-04-22 20:18:00,1.16375,1.16375,1.16365,1.1637,86400000.0
2009-04-22 20:19:00,1.1638,1.1638,1.1636,1.16365,126800000.0
2009-04-22 20:20:00,1.1636,1.1636,1.16335,1.1635,110600000.0
2009-04-22 20:21:00,1.1632,1.1633,1.163,1.163,80000000.0
2009-04-22 20:22:00,1.163,1.163,1.1629,1.163,234799999.0
2009-04-22 20:23:00,1.163,1.1633,1.163,1.1633,145000001.0
2009-04-22 20:24:00,1.1633,1.1637,1.1633,1.16345,139200000.0
2009-04-22 20:25:00,1.1634,1.1634,1.1633,1.1633,126400000.0
2009-04-22 20:26:00,1.1633,1.1634,1.1633,1.16335,296400000.0
2009-04-22 20:27:00,1.16335,1.1634,1.1633,1.16335,218300000.0
2009-04-22 20:28:00,1.1633,1.1634,1.1633,1.1633,126800000.0
2009-04-22 20:29:00,1.1633,1.1633,1.1633,1.1633,89600000.0
2009-04-22 20:30:00,1.16325,1.16335,1.1631,1.1632,227600001.0
2009-04-22 20:31:00,1.1631,1.1633,1.1629,1.16295,397300001.0
2009-04-22 20:32:00,1.16295,1.1632,1.16265,1.16305,296800000.0
2009-04-22 20:33:00,1.16305,1.1632,1.16305,1.1631,212200000.0
2009-04-22 20:34:00,1.16315,1.1633,1.16315,1.1633,32800000.0
2009-04-22 20:35:00,1.16325,1.16325,1.1632,1.1632,92200000.0
2009-04-22 20:36:00,1.1632,1.1632,1.16305,1.1632,120800000.0
2009-04-22 20:37:00,1.1632,1.1632,1.163,1.16305,31200000.0
2009-04-22 20:38:00,1.16315,1.1632,1.16315,1.1632,21200000.0
2009-04-22 20:39:00,1.1632,1.1635,1.1632,1.1635,147600000.0
2009-04-22 20:40:00,1.1634,1.1635,1.16325,1.16335,80400000.0
2009-04-22 20:41:00,1.16335,1.16345,1.16335,1.16335,188600000.0
2009-04-22 20:42:00,1.16335,1.1634,1.16295,1.1632,319000000.0
2009-04-22 20:43:00,1.1632,1.1632,1.163,1.163,303800000.0
2009-04-22 20:44:00,1.16305,1.16345,1.16305,1.16325,271600000.0
2009-04-22 20:45:00,1.16325,1.1634,1.1632,1.1634,170200000.0
2009-04-22 20:46:00,1.16345,1.16385,1.1634,1.1638,170000000.0
2009-04-22 20:47:00,1.1638,1.1641,1.16365,1.1639,215400000.0
2009-04-22 20:48:00,1.16395,1.16395,1.1639,1.1639,62400000.0
2009-04-22 20:49:00,1.1639,1.164,1.16375,1.164,175000000.0
2009-04-22 20:50:00,1.164,1.164,1.1638,1.1638,194400000.0
2009-04-22 20:51:00,1.1638,1.164,1.16375,1.1639,374199999.0
2009-04-22 20:52:00,1.1639,1.16395,1.16385,1.16395,134800000.0
2009-04-22 20:53:00,1.16395,1.1641,1.1633,1.1634,489800002.0
2009-04-22 20:54:00,1.1634,1.16345,1.16315,1.1634,347599998.0
2009-04-22 20:55:00,1.1634,1.1638,1.1634,1.1635,369000001.0
2009-04-22 20:56:00,1.1635,1.16375,1.1634,1.1636,346800000.0
2009-04-22 20:57:00,1.1637,1.16415,1.1636,1.1641,381200000.0
2009-04-22 20:58:00,1.16415,1.1643,1.164,1.1641,132200000.0
2009-04-22 20:59:00,1.1641,1.16425,1.164,1.16415,465800000.0
2009-04-22 21:00:00,1.1642,1.1644,1.1641,1.1644,336400000.0
2009-04-22 21:01:00,1.1644,1.1644,1.1643,1.1643,57600000.0
2009-04-22 21:02:00,1.1643,1.1643,1.16385,1.1639,133200000.0
2009-04-22 21:03:00,1.16395,1.16415,1.16395,1.164,191000000.0
2009-04-22 21:04:00,1.16405,1.1641,1.16395,1.16395,127800000.0
2009-04-22 21:05:00,1.16395,1.164,1.1639,1.1639,126600000.0
2009-04-22 21:06:00,1.1639,1.16405,1.1639,1.16395,305600000.0
2009-04-22 21:07:00,1.1639,1.1639,1.1639,1.1639,20800000.0
2009-04-22 21:08:00,1.16385,1.164,1.16375,1.16375,321800001.0
2009-04-22 21:09:00,1.16375,1.16375,1.16345,1.1635,291999999.0
2009-04-22 21:10:00,1.16355,1.16355,1.1631,1.1631,580000002.0
2009-04-22 21:11:00,1.1631,1.1631,1.1631,1.1631,70400000.0
2009-04-22 21:12:00,1.1631,1.16315,1.1631,1.16315,116800000.0
2009-04-22 21:13:00,1.16315,1.16315,1.16285,1.163,180600000.0
2009-04-22 21:14:00,1.16305,1.16335,1.16305,1.1633,263799996.0
2009-04-22 21:15:00,1.16325,1.1633,1.1632,1.1632,272599998.0
2009-04-22 21:16:00,1.1632,1.16325,1.1632,1.1632,119000000.0
2009-04-22 21:17:00,1.16325,1.16325,1.16295,1.16305,257399999.0
2009-04-22 21:18:00,1.1631,1.16375,1.1631,1.16375,381600002.0
2009-04-22 21:19:00,1.16375,1.164,1.16375,1.1639,237600000.0
2009-04-22 21:20:00,1.16395,1.16395,1.1636,1.1639,278000000.0
2009-04-22 21:21:00,1.1639,1.1639,1.1639,1.1639,38400000.0
2009-04-22 21:22:00,1.16385,1.16395,1.16385,1.1639,214000001.0
2009-04-22 21:23:00,1.1639,1.1639,1.16375,1.1639,354999997.0
2009-04-22 21:24:00,1.1638,1.1639,1.16375,1.1638,238999999.0
2009-04-22 21:25:00,1.1639,1.164,1.1639,1.16395,229599999.0
2009-04-22 21:26:00,1.16395,1.16395,1.16375,1.1638,145000000.0
2009-04-22 21:27:00,1.1638,1.1638,1.16375,1.16375,55200000.0
2009-04-22 21:28:00,1.16375,1.16375,1.1637,1.1637,127000000.0
2009-04-22 21:29:00,1.1637,1.1638,1.16335,1.1637,262400000.0
2009-04-22 21:30:00,1.1637,1.16385,1.16365,1.16375,294800000.0
2009-04-22 21:31:00,1.16385,1.1639,1.16385,1.1639,36000000.0
2009-04-22 21:32:00,1.1639,1.1639,1.1638,1.1638,24000000.0
2009-04-22 21:33:00,1.1638,1.1639,1.16365,1.16365,76600000.0
2009-04-22 21:34:00,1.16365,1.1638,1.1636,1.1636,62200000.0
2009-04-22 21:35:00,1.1636,1.1637,1.1635,1.1635,21200000.0
2009-04-22 21:36:00,1.1634,1.1636,1.1633,1.1636,94200000.0
2009-04-22 21:37:00,1.1636,1.1639,1.16355,1.1638,235200000.0
2009-04-22 21:38:00,1.1638,1.1639,1.1637,1.1637,251200000.0
2009-04-22 21:39:00,1.1637,1.16395,1.1637,1.1639,227199999.0
2009-04-22 21:40:00,1.1639,1.1639,1.1638,1.1639,62400000.0
2009-04-22 21:41:00,1.1639,1.164,1.1638,1.164,157800000.0
2009-04-22 21:42:00,1.1639,1.1642,1.16365,1.1638,171599999.0
2009-04-22 21:43:00,1.16385,1.16425,1.1638,1.16385,373800001.0
2009-04-22 21:44:00,1.1639,1.16405,1.16385,1.16385,76200000.0
2009-04-22 21:45:00,1.16385,1.164,1.16385,1.164,437399999.0
2009-04-22 21:46:00,1.164,1.1641,1.164,1.1641,32800000.0
2009-04-22 21:47:00,1.1641,1.1642,1.16405,1.1641,395999999.0
2009-04-22 21:48:00,1.1641,1.1642,1.1641,1.1641,67600000.0
2009-04-22 21:49:00,1.1641,1.16425,1.1641,1.16425,69400000.0
2009-04-22 21:50:00,1.16425,1.1645,1.16425,1.16445,92600000.0
2009-04-22 21:51:00,1.1644,1.1645,1.16405,1.16425,135200001.0
2009-04-22 21:52:00,1.1642,1.1643,1.1642,1.1642,268000000.0
2009-04-22 21:53:00,1.1642,1.1643,1.1641,1.1642,61800000.0
2009-04-22 21:54:00,1.1642,1.1645,1.16415,1.1643,361200000.0
2009-04-22 21:55:00,1.1643,1.16445,1.1643,1.1644,69600000.0
2009-04-22 21:56:00,1.1645,1.1646,1.1644,1.16455,97800000.0
2009-04-22 21:57:00,1.16465,1.16465,1.16435,1.1644,166800000.0
2009-04-22 21:58:00,1.16445,1.1645,1.1643,1.1643,56200000.0
2009-04-22 21:59:00,1.1642,1.16455,1.16415,1.1644,303799999.0
2009-04-22 22:00:00,1.16425,1.16425,1.16385,1.164,225600000.0
2009-04-22 22:01:00,1.16405,1.1641,1.16395,1.1641,156000000.0
2009-04-22 22:02:00,1.1641,1.1641,1.1641,1.1641,102400000.0
2009-04-22 22:03:00,1.1641,1.1642,1.1641,1.1642,19600000.0
2009-04-22 22:04:00,1.1642,1.1642,1.1641,1.1641,74600000.0
2009-04-22 22:05:00,1.16405,1.1644,1.16405,1.16425,191399999.0
2009-04-22 22:06:00,1.16425,1.1644,1.16395,1.1641,79799999.0
2009-04-22 22:07:00,1.16415,1.1643,1.16405,1.16425,186999999.0
2009-04-22 22:08:00,1.16425,1.16425,1.1641,1.16425,111800000.0
2009-04-22 22:09:00,1.16425,1.1644,1.16425,1.16435,60200000.0
2009-04-22 22:10:00,1.16435,1.1644,1.16385,1.164,204199999.0
2009-04-22 22:11:00,1.164,1.1641,1.1639,1.16395,126200000.0
2009-04-22 22:12:00,1.16395,1.164,1.16395,1.16395,109000000.0
2009-04-22 22:13:00,1.164,1.164,1.16395,1.16395,34400000.0
2009-04-22 22:14:00,1.1641,1.1641,1.1638,1.16395,103400000.0
2009-04-22 22:15:00,1.16395,1.16425,1.16395,1.16425,50000000.0
2009-04-22 22:16:00,1.16405,1.1643,1.164,1.1642,151200003.0
2009-04-22 22:17:00,1.1642,1.16435,1.16405,1.16425,133400000.0
2009-04-22 22:18:00,1.1642,1.16435,1.16415,1.16415,38600000.0
2009-04-22 22:19:00,1.1643,1.1645,1.16375,1.16385,277500000.0
2009-04-22 22:20:00,1.164,1.16405,1.164,1.16405,123999995.0
2009-04-22 22:21:00,1.1641,1.16425,1.1641,1.16415,148199999.0
2009-04-22 22:22:00,1.1641,1.1641,1.1641,1.1641,8000000.0
2009-04-22 22:23:00,1.1641,1.16415,1.1641,1.16415,48000000.0
2009-04-22 22:24:00,1.1641,1.1642,1.1641,1.16415,117600000.0
2009-04-22 22:25:00,1.16415,1.16415,1.16405,1.1641,117600000.0
2009-04-22 22:26:00,1.1641,1.1641,1.16385,1.16385,44600000.0
2009-04-22 22:27:00,1.16385,1.1639,1.16385,1.1639,62199998.0
2009-04-22 22:28:00,1.1639,1.1639,1.1639,1.1639,4000000.0
2009-04-22 22:29:00,1.16385,1.1639,1.16385,1.1639,4000000.0
2009-04-22 22:30:00,1.1639,1.1639,1.1638,1.1638,111400000.0
2009-04-22 22:31:00,1.1638,1.16385,1.16375,1.16375,128600000.0
2009-04-22 22:32:00,1.16375,1.16385,1.1633,1.1634,231599999.0
2009-04-22 22:33:00,1.16345,1.1635,1.16345,1.16345,19600000.0
2009-04-22 22:34:00,1.1635,1.16375,1.1634,1.1637,380799996.0
2009-04-22 22:35:00,1.1637,1.1638,1.16365,1.16365,69999999.0
2009-04-22 22:36:00,1.16365,1.16365,1.16355,1.16365,186399999.0
2009-04-22 22:37:00,1.16365,1.16365,1.16365,1.16365,55000000.0
2009-04-22 22:38:00,1.16365,1.1638,1.16365,1.1638,85000000.0
2009-04-22 22:39:00,1.1637,1.1638,1.1636,1.1638,184800000.0
2009-04-22 22:40:00,1.16375,1.16375,1.1637,1.1637,2800000.0
2009-04-22 22:41:00,1.1636,1.16365,1.16345,1.1636,89200000.0
2009-04-22 22:42:00,1.16355,1.1636,1.1634,1.1635,107399999.0
2009-04-22 22:43:00,1.16355,1.16355,1.16355,1.16355,54600000.0
2009-04-22 22:44:00,1.16355,1.1636,1.1635,1.1635,33200000.0
2009-04-22 22:45:00,1.1635,1.1636,1.16335,1.16345,116400000.0
2009-04-22 22:46:00,1.16345,1.1635,1.1634,1.1635,16600000.0
2009-04-22 22:47:00,1.1634,1.1637,1.1634,1.16365,60200000.0
2009-04-22 22:48:00,1.16365,1.1638,1.1636,1.1638,47600000.0
2009-04-22 22:49:00,1.16375,1.16375,1.16355,1.1637,7600000.0
2009-04-22 22:50:00,1.1636,1.16365,1.1636,1.16365,16400000.0
2009-04-22 22:51:00,1.16365,1.16365,1.1636,1.16365,33000000.0
2009-04-22 22:52:00,1.16365,1.16365,1.16335,1.16335,20600000.0
2009-04-22 22:53:00,1.16345,1.1635,1.16345,1.1635,14200000.0
2009-04-22 22:54:00,1.16311,1.16315,1.16305,1.16315,170600004.0
2009-04-22 22:55:00,1.16355,1.1637,1.1634,1.16345,102700000.0
2009-04-22 22:56:00,1.16345,1.16345,1.16345,1.16345,55600000.0
2009-04-22 22:57:00,1.16345,1.1636,1.1634,1.1636,87200000.0
2009-04-22 22:58:00,1.1636,1.1636,1.1634,1.1635,114000000.0
2009-04-22 22:59:00,1.16327,1.16327,1.16298,1.16298,224800000.0
2009-04-22 23:00:00,1.1634,1.1634,1.1634,1.1634,8000000.0
2009-04-22 23:01:00,1.16315,1.16327,1.16315,1.16327,44000000.0
2009-04-22 23:02:00,1.16335,1.1634,1.16335,1.1634,14000000.0
2009-04-22 23:03:00,1.1634,1.1636,1.1634,1.1636,91400000.0
2009-04-22 23:04:00,1.1634,1.1634,1.1634,1.1634,6000000.0
2009-04-22 23:05:00,1.16345,1.16365,1.16345,1.1636,40800000.0
2009-04-22 23:06:00,1.16365,1.16365,1.1636,1.1636,16000000.0
2009-04-22 23:07:00,1.1635,1.16355,1.1635,1.16355,20400000.0
2009-04-22 23:08:00,1.16355,1.16355,1.16355,1.16355,19200000.0
2009-04-22 23:09:00,1.16355,1.16385,1.16355,1.16385,60400000.0
2009-04-22 23:10:00,1.1639,1.1641,1.1639,1.16405,98800000.0
2009-04-22 23:11:00,1.16405,1.1641,1.164,1.1641,17600000.0
2009-04-22 23:12:00,1.16405,1.1641,1.16405,1.16405,4800000.0
2009-04-22 23:13:00,1.16386,1.16394,1.16373,1.1638,166400000.0
2009-04-22 23:14:00,1.16405,1.16425,1.16405,1.16415,100200000.0
2009-04-22 23:15:00,1.1642,1.16445,1.1642,1.16445,144000000.0
2009-04-22 23:16:00,1.1644,1.16455,1.1644,1.1644,72400000.0
2009-04-22 23:17:00,1.1644,1.1644,1.16435,1.16435,25000000.0
2009-04-22 23:18:00,1.1643,1.1643,1.1641,1.16425,232199998.0
2009-04-22 23:19:00,1.16425,1.16425,1.16425,1.16425,40000000.0
2009-04-22 23:20:00,1.1642,1.16435,1.1642,1.1643,99400000.0
2009-04-22 23:21:00,1.1643,1.16445,1.1643,1.16445,88200000.0
2009-04-22 23:22:00,1.1644,1.1644,1.16435,1.16435,4800000.0
2009-04-22 23:23:00,1.1643,1.1644,1.1643,1.1644,16800000.0
2009-04-22 23:24:00,1.1644,1.1644,1.16435,1.16435,15000000.0
2009-04-22 23:25:00,1.16435,1.16435,1.16435,1.16435,35000000.0
2009-04-22 23:26:00,1.16435,1.1646,1.164,1.164,74200000.0
2009-04-22 23:27:00,1.1641,1.1641,1.164,1.164,76200000.0
2009-04-22 23:28:00,1.16405,1.16405,1.16395,1.16395,12000000.0
2009-04-22 23:29:00,1.16395,1.164,1.16395,1.164,67200000.0
2009-04-22 23:30:00,1.164,1.16405,1.164,1.164,42200000.0
2009-04-22 23:31:00,1.1639,1.1639,1.1639,1.1639,4000000.0
2009-04-22 23:32:00,1.16375,1.16384,1.16372,1.16378,134400000.0
2009-04-22 23:33:00,1.1639,1.1639,1.1639,1.1639,4000000.0
2009-04-22 23:34:00,1.16395,1.164,1.16375,1.1638,85200000.0
2009-04-22 23:35:00,1.1638,1.16385,1.1638,1.16385,53200000.0
2009-04-22 23:36:00,1.16385,1.16385,1.1638,1.1638,21200000.0
2009-04-22 23:37:00,1.1638,1.1638,1.1638,1.1638,5200000.0
2009-04-22 23:38:00,1.16385,1.16395,1.16385,1.16395,13400000.0
2009-04-22 23:39:00,1.1639,1.16395,1.1639,1.16395,9400000.0
2009-04-22 23:40:00,1.1637,1.16391,1.16363,1.16387,82200000.0
2009-04-22 23:41:00,1.1639,1.1641,1.1639,1.16405,21400000.0
2009-04-22 23:42:00,1.16415,1.16415,1.164,1.16405,25400000.0
2009-04-22 23:43:00,1.1641,1.1641,1.16405,1.16405,4200000.0
2009-04-22 23:44:00,1.164,1.164,1.16365,1.16375,10600000.0
2009-04-22 23:45:00,1.16375,1.16395,1.16375,1.16395,9200000.0
2009-04-22 23:46:00,1.16349,1.16369,1.16349,1.16364,115200000.0
2009-04-22 23:47:00,1.164,1.164,1.1639,1.16395,27400000.0
2009-04-22 23:48:00,1.16395,1.164,1.1639,1.16395,5600000.0
2009-04-22 23:49:00,1.16405,1.1641,1.16405,1.16405,4200000.0
2009-04-22 23:50:00,1.16385,1.1644,1.16385,1.1644,248999999.0
2009-04-22 23:51:00,1.1644,1.1644,1.16405,1.16415,24800000.0
2009-04-22 23:52:00,1.16415,1.1642,1.1636,1.1638,70200000.0
2009-04-22 23:53:00,1.16385,1.1639,1.1638,1.1639,8400000.0
2009-04-22 23:54:00,1.1639,1.1639,1.1638,1.1639,8400000.0
2009-04-22 23:55:00,1.16395,1.16395,1.1637,1.1639,13600000.0
2009-04-22 23:56:00,1.164,1.164,1.1636,1.1637,27200000.0
2009-04-22 23:57:00,1.1637,1.1638,1.1637,1.1638,170999998.0
2009-04-22 23:58:00,1.16375,1.16395,1.1637,1.16375,34800000.0
2009-04-22 23:59:00,1.16375,1.16375,1.1637,1.16375,16800000.0
2009-04-23 00:00:00,1.16355,1.16365,1.16355,1.1636,40600000.0
2009-04-23 00:01:00,1.1636,1.16365,1.1636,1.1636,32600000.0
2009-04-23 00:02:00,1.1636,1.1637,1.1636,1.1637,71800000.0
2009-04-23 00:03:00,1.1637,1.1637,1.16365,1.1637,28000000.0
2009-04-23 00:04:00,1.16365,1.16365,1.1636,1.16365,82600000.0
2009-04-23 00:05:00,1.1636,1.1637,1.1636,1.1636,112200000.0
2009-04-23 00:06:00,1.1636,1.1637,1.1636,1.16365,85000000.0
2009-04-23 00:07:00,1.1636,1.16375,1.1636,1.1636,151800000.0
2009-04-23 00:08:00,1.16365,1.16365,1.1636,1.1636,132600001.0
2009-04-23 00:09:00,1.1636,1.1636,1.1635,1.1635,134000000.0
2009-04-23 00:10:00,1.1635,1.1635,1.1635,1.1635,13800000.0
2009-04-23 00:11:00,1.16355,1.1636,1.1635,1.1635,30800000.0
2009-04-23 00:12:00,1.1635,1.16365,1.1635,1.16365,120600000.0
2009-04-23 00:13:00,1.16365,1.16365,1.1636,1.16365,35400000.0
2009-04-23 00:14:00,1.1636,1.16365,1.1636,1.1636,27400000.0
2009-04-23 00:15:00,1.16365,1.16375,1.1636,1.1636,62800000.0
2009-04-23 00:16:00,1.1636,1.1636,1.1636,1.1636,15600000.0
2009-04-23 00:17:00,1.16343,1.16358,1.1633,1.1633,130600000.0
2009-04-23 00:18:00,1.16336,1.16355,1.16336,1.16355,38600000.0
2009-04-23 00:19:00,1.1636,1.1636,1.1636,1.1636,1400000.0
2009-04-23 00:20:00,1.1636,1.1636,1.1636,1.1636,23600000.0
2009-04-23 00:21:00,1.1636,1.16375,1.1636,1.16375,42400000.0
2009-04-23 00:22:00,1.1638,1.1639,1.1638,1.1638,541999989.0
2009-04-23 00:23:00,1.1639,1.1639,1.1638,1.1638,54800000.0
2009-04-23 00:24:00,1.1638,1.16405,1.1632,1.1639,223000000.0
2009-04-23 00:25:00,1.16385,1.1639,1.16385,1.1639,34600000.0
2009-04-23 00:26:00,1.1639,1.1639,1.1639,1.1639,15000000.0
2009-04-23 00:27:00,1.1639,1.1642,1.1639,1.1642,69800000.0
2009-04-23 00:28:00,1.16425,1.1643,1.1641,1.1642,470599998.0
2009-04-23 00:29:00,1.1642,1.1642,1.16405,1.16405,118000000.0
2009-04-23 00:30:00,1.1641,1.1641,1.1639,1.1639,174999998.0
2009-04-23 00:31:00,1.1639,1.16405,1.16385,1.16385,112400000.0
2009-04-23 00:32:00,1.1639,1.1639,1.1639,1.1639,42000000.0
2009-04-23 00:33:00,1.1639,1.1639,1.1637,1.1637,119000000.0
2009-04-23 00:34:00,1.16365,1.164,1.16355,1.16375,154200000.0
2009-04-23 00:35:00,1.16395,1.16415,1.1637,1.16385,148000000.0
2009-04-23 00:36:00,1.16385,1.16385,1.16355,1.16375,81400000.0
2009-04-23 00:37:00,1.16365,1.16375,1.16355,1.16365,168400000.0
2009-04-23 00:38:00,1.1636,1.1643,1.1636,1.16395,138200000.0
2009-04-23 00:39:00,1.16395,1.16395,1.1634,1.1636,146000000.0
2009-04-23 00:40:00,1.1637,1.1637,1.1637,1.1637,2800000.0
2009-04-23 00:41:00,1.1637,1.16375,1.1637,1.1637,73800000.0
2009-04-23 00:42:00,1.16349,1.16363,1.16336,1.16348,515000003.0
2009-04-23 00:43:00,1.16375,1.1638,1.16375,1.16375,8400000.0
2009-04-23 00:44:00,1.16375,1.16375,1.16375,1.16375,17000000.0
2009-04-23 00:45:00,1.16375,1.16375,1.16365,1.16365,68800000.0
2009-04-23 00:46:00,1.1637,1.16375,1.1637,1.16375,36400000.0
2009-04-23 00:47:00,1.16375,1.1638,1.16375,1.16375,14000000.0
2009-04-23 00:48:00,1.16375,1.1638,1.1637,1.1637,45800000.0
2009-04-23 00:49:00,1.16375,1.16375,1.1637,1.1637,14000000.0
2009-04-23 00:50:00,1.1637,1.1638,1.1637,1.1637,68600000.0
2009-04-23 00:51:00,1.16375,1.1639,1.16365,1.16365,53000000.0
2009-04-23 00:52:00,1.1637,1.164,1.1637,1.16395,85799999.0
2009-04-23 00:53:00,1.1639,1.1639,1.1638,1.1638,134000000.0
2009-04-23 00:54:00,1.1638,1.1638,1.16355,1.16375,429400002.0
2009-04-23 00:55:00,1.16375,1.16385,1.1637,1.16385,113600000.0
2009-04-23 00:56:00,1.1638,1.1638,1.16375,1.16375,32000000.0
2009-04-23 00:57:00,1.1638,1.16385,1.16375,1.16375,64400000.0
2009-04-23 00:58:00,1.16375,1.16375,1.1637,1.16375,73800000.0
2009-04-23 00:59:00,1.16375,1.1638,1.1637,1.1638,86200000.0
2009-04-23 01:00:00,1.1638,1.1639,1.1638,1.16385,145600000.0
2009-04-23 01:01:00,1.1638,1.1638,1.16375,1.16375,135200000.0
2009-04-23 01:02:00,1.16375,1.1639,1.16375,1.1638,84000000.0
2009-04-23 01:03:00,1.1638,1.16385,1.1635,1.1636,330600000.0
2009-04-23 01:04:00,1.1636,1.1636,1.16355,1.16355,203000000.0
2009-04-23 01:05:00,1.16355,1.16365,1.16355,1.1636,141400000.0
2009-04-23 01:06:00,1.1636,1.16365,1.1636,1.1636,101800000.0
2009-04-23 01:07:00,1.16355,1.16365,1.16355,1.1636,177200000.0
2009-04-23 01:08:00,1.1636,1.1636,1.1635,1.1636,54800000.0
2009-04-23 01:09:00,1.1636,1.1636,1.1636,1.1636,8400000.0
2009-04-23 01:10:00,1.1636,1.1636,1.16355,1.16355,22400000.0
2009-04-23 01:11:00,1.16355,1.16355,1.1635,1.16355,187600000.0
2009-04-23 01:12:00,1.16355,1.16355,1.16355,1.16355,49200000.0
2009-04-23 01:13:00,1.16355,1.16365,1.16355,1.1636,39200000.0
2009-04-23 01:14:00,1.1636,1.16365,1.16355,1.16365,73800000.0
2009-04-23 01:15:00,1.16365,1.16365,1.16355,1.16365,102200000.0
2009-04-23 01:16:00,1.16365,1.1637,1.16345,1.1635,166600000.0
2009-04-23 01:17:00,1.1635,1.1636,1.1635,1.1635,73200001.0
2009-04-23 01:18:00,1.1634,1.1636,1.1633,1.1635,192200000.0
2009-04-23 01:19:00,1.1635,1.1635,1.1635,1.1635,36400000.0
2009-04-23 01:20:00,1.16345,1.1635,1.16345,1.1635,28600000.0
2009-04-23 01:21:00,1.1635,1.1635,1.1635,1.1635,21000000.0
2009-04-23 01:22:00,1.1635,1.16395,1.1635,1.16385,354199999.0
2009-04-23 01:23:00,1.16385,1.1641,1.16385,1.1641,95000000.0
2009-04-23 01:24:00,1.1641,1.1641,1.16335,1.16335,158000000.0
2009-04-23 01:25:00,1.1634,1.1637,1.1634,1.1637,40200000.0
2009-04-23 01:26:00,1.1637,1.1637,1.1637,1.1637,35000000.0
2009-04-23 01:27:00,1.1637,1.1637,1.16365,1.16365,34400000.0
2009-04-23 01:28:00,1.16365,1.1638,1.16365,1.1638,122600000.0
2009-04-23 01:29:00,1.1638,1.16385,1.16375,1.16385,117600000.0
2009-04-23 01:30:00,1.1638,1.1638,1.16375,1.16375,33600000.0
2009-04-23 01:31:00,1.1637,1.1638,1.1637,1.16375,37800000.0
2009-04-23 01:32:00,1.1637,1.16375,1.1637,1.1637,35000000.0
2009-04-23 01:33:00,1.1637,1.1639,1.1637,1.16385,152800000.0
2009-04-23 01:34:00,1.16385,1.1639,1.16385,1.1639,22400000.0
2009-04-23 01:35:00,1.16395,1.16395,1.16385,1.16385,56800000.0
2009-04-23 01:36:00,1.16385,1.16385,1.16385,1.16385,103800000.0
2009-04-23 01:37:00,1.16385,1.16405,1.16385,1.16405,116800000.0
2009-04-23 01:38:00,1.16405,1.1645,1.16395,1.1642,326600000.0
2009-04-23 01:39:00,1.1642,1.1643,1.16395,1.1643,179600000.0
2009-04-23 01:40:00,1.1643,1.1644,1.1638,1.16395,337800000.0
2009-04-23 01:41:00,1.164,1.16415,1.164,1.16415,135200000.0
2009-04-23 01:42:00,1.16409,1.16423,1.16405,1.16408,648000009.0
2009-04-23 01:43:00,1.16405,1.16415,1.1638,1.164,267600001.0
2009-04-23 01:44:00,1.164,1.1642,1.164,1.1641,214800000.0
2009-04-23 01:45:00,1.16405,1.1642,1.16385,1.16385,290800000.0
2009-04-23 01:46:00,1.1639,1.16395,1.16385,1.1639,412400007.0
2009-04-23 01:47:00,1.16385,1.16385,1.1638,1.16385,44800000.0
2009-04-23 01:48:00,1.1638,1.1638,1.1637,1.1638,70600000.0
2009-04-23 01:49:00,1.16375,1.16375,1.16375,1.16375,25200000.0
2009-04-23 01:50:00,1.1638,1.1638,1.16375,1.16375,43600000.0
2009-04-23 01:51:00,1.16375,1.1638,1.16375,1.16375,68800000.0
2009-04-23 01:52:00,1.16375,1.164,1.16375,1.1639,235800000.0
2009-04-23 01:53:00,1.1639,1.164,1.1639,1.16395,29800000.0
2009-04-23 01:54:00,1.16371,1.1638,1.16364,1.16377,124200000.0
2009-04-23 01:55:00,1.16395,1.1641,1.16395,1.1641,27200000.0
2009-04-23 01:56:00,1.1641,1.1641,1.16355,1.1637,173600000.0
2009-04-23 01:57:00,1.1638,1.1638,1.1638,1.1638,2800000.0
2009-04-23 01:58:00,1.16385,1.16385,1.1636,1.16375,164000000.0
2009-04-23 01:59:00,1.16375,1.1641,1.1635,1.1636,209600000.0
2009-04-23 02:00:00,1.16355,1.1636,1.16325,1.1635,129800000.0
2009-04-23 02:01:00,1.16355,1.16375,1.16325,1.16355,153200000.0
2009-04-23 02:02:00,1.16355,1.16355,1.1635,1.1635,61400000.0
2009-04-23 02:03:00,1.16355,1.16365,1.16345,1.1635,72800000.0
2009-04-23 02:04:00,1.1635,1.1635,1.1635,1.1635,16000000.0
2009-04-23 02:05:00,1.1635,1.1635,1.1635,1.1635,33800000.0
2009-04-23 02:06:00,1.1635,1.16365,1.16345,1.16355,109200000.0
2009-04-23 02:07:00,1.1636,1.1636,1.1635,1.1635,118400000.0
2009-04-23 02:08:00,1.1635,1.1635,1.1635,1.1635,8000000.0
2009-04-23 02:09:00,1.1634,1.16345,1.1632,1.16335,187000001.0
2009-04-23 02:10:00,1.16335,1.1635,1.16325,1.16335,167800000.0
2009-04-23 02:11:00,1.1634,1.1634,1.16335,1.16335,11400000.0
2009-04-23 02:12:00,1.16345,1.16385,1.16335,1.1635,330800001.0
2009-04-23 02:13:00,1.1635,1.1635,1.1635,1.1635,106800000.0
2009-04-23 02:14:00,1.1635,1.1635,1.1635,1.1635,4200000.0
2009-04-23 02:15:00,1.16355,1.16355,1.1635,1.1635,53600000.0
2009-04-23 02:16:00,1.1635,1.1637,1.1635,1.16365,213000000.0
2009-04-23 02:17:00,1.16365,1.16385,1.16365,1.16385,135000000.0
2009-04-23 02:18:00,1.1639,1.16405,1.16375,1.1639,136400000.0
2009-04-23 02:19:00,1.16385,1.1642,1.1638,1.1641,420199997.0
2009-04-23 02:20:00,1.1641,1.16415,1.16365,1.1639,108600000.0
2009-04-23 02:21:00,1.1639,1.1639,1.1639,1.1639,61600000.0
2009-04-23 02:22:00,1.1639,1.1639,1.1639,1.1639,28600000.0
2009-04-23 02:23:00,1.1639,1.16405,1.1639,1.16405,22400000.0
2009-04-23 02:24:00,1.16395,1.164,1.1639,1.1639,77200000.0
2009-04-23 02:25:00,1.1639,1.16395,1.1639,1.16395,49000000.0
2009-04-23 02:26:00,1.16395,1.16425,1.16395,1.16425,95600000.0
2009-04-23 02:27:00,1.1643,1.1643,1.16395,1.1641,67600000.0
2009-04-23 02:28:00,1.164,1.1642,1.164,1.164,87000000.0
2009-04-23 02:29:00,1.164,1.1641,1.16395,1.164,36600000.0
2009-04-23 02:30:00,1.1641,1.1642,1.16395,1.16405,149600000.0
2009-04-23 02:31:00,1.164,1.1641,1.164,1.16405,147400000.0
2009-04-23 02:32:00,1.16405,1.16415,1.16395,1.164,65400000.0
2009-04-23 02:33:00,1.16395,1.16415,1.1639,1.1641,101000000.0
2009-04-23 02:34:00,1.1641,1.1641,1.164,1.164,81600000.0
2009-04-23 02:35:00,1.16395,1.164,1.1639,1.164,158400000.0
2009-04-23 02:36:00,1.164,1.164,1.1639,1.164,126400000.0
2009-04-23 02:37:00,1.1639,1.164,1.1639,1.164,131400001.0
2009-04-23 02:38:00,1.164,1.164,1.164,1.164,61800000.0
2009-04-23 02:39:00,1.164,1.164,1.16365,1.164,313200001.0
2009-04-23 02:40:00,1.164,1.164,1.1638,1.164,187600000.0
2009-04-23 02:41:00,1.164,1.16415,1.1639,1.1639,155000000.0
2009-04-23 02:42:00,1.1639,1.1639,1.1634,1.16365,357400003.0
2009-04-23 02:43:00,1.16355,1.1636,1.1632,1.1636,221000000.0
2009-04-23 02:44:00,1.1636,1.1636,1.1635,1.1635,116000000.0
2009-04-23 02:45:00,1.1635,1.1637,1.16345,1.1636,354000001.0
2009-04-23 02:46:00,1.1636,1.16375,1.1636,1.1637,399799997.0
2009-04-23 02:47:00,1.1637,1.1637,1.1635,1.1637,269800000.0
2009-04-23 02:48:00,1.1637,1.1638,1.1637,1.1638,113599999.0
2009-04-23 02:49:00,1.1638,1.16395,1.1638,1.16385,127400000.0
2009-04-23 02:50:00,1.16385,1.1641,1.1638,1.16405,532200001.0
2009-04-23 02:51:00,1.1641,1.1641,1.16395,1.16405,137400000.0
2009-04-23 02:52:00,1.16405,1.1643,1.164,1.1643,165800002.0
2009-04-23 02:53:00,1.1643,1.1643,1.164,1.164,162400000.0
2009-04-23 02:54:00,1.164,1.16415,1.164,1.16405,76800000.0
2009-04-23 02:55:00,1.16405,1.16415,1.16405,1.16415,268400001.0
2009-04-23 02:56:00,1.16415,1.16485,1.16415,1.1648,173400000.0
2009-04-23 02:57:00,1.1648,1.16495,1.1647,1.1648,211399996.0
2009-04-23 02:58:00,1.16475,1.16475,1.1641,1.1642,333199999.0
2009-04-23 02:59:00,1.1642,1.16425,1.16415,1.1642,140200000.0
2009-04-23 03:00:00,1.16425,1.1644,1.1642,1.1643,329400000.0
2009-04-23 03:01:00,1.1643,1.16435,1.16425,1.16435,200800000.0
2009-04-23 03:02:00,1.1643,1.1646,1.1643,1.16455,111800000.0
2009-04-23 03:03:00,1.1648,1.1648,1.16425,1.1644,409800000.0
2009-04-23 03:04:00,1.1644,1.1645,1.16415,1.1642,423400001.0
2009-04-23 03:05:00,1.1642,1.1643,1.1642,1.16425,325999997.0
2009-04-23 03:06:00,1.16425,1.16425,1.1642,1.1642,275799998.0
2009-04-23 03:07:00,1.1642,1.16425,1.16415,1.16415,243600000.0
2009-04-23 03:08:00,1.16415,1.16415,1.16405,1.1641,262400000.0
2009-04-23 03:09:00,1.16405,1.1642,1.1638,1.1642,506199999.0
2009-04-23 03:10:00,1.1642,1.1645,1.1642,1.16435,39600000.0
2009-04-23 03:11:00,1.1643,1.1644,1.16425,1.1643,76800000.0
2009-04-23 03:12:00,1.1643,1.1643,1.16415,1.16425,34800000.0
2009-04-23 03:13:00,1.16425,1.16425,1.16405,1.16415,45000000.0
2009-04-23 03:14:00,1.16415,1.16455,1.1641,1.16455,173600000.0
2009-04-23 03:15:00,1.1645,1.1646,1.1645,1.1645,61200000.0
2009-04-23 03:16:00,1.1645,1.1645,1.1645,1.1645,11200000.0
2009-04-23 03:17:00,1.1645,1.1645,1.1645,1.1645,28000000.0
2009-04-23 03:18:00,1.1645,1.1645,1.1645,1.1645,14000000.0
2009-04-23 03:19:00,1.1645,1.1645,1.16445,1.16445,26200000.0
2009-04-23 03:20:00,1.16445,1.1645,1.16435,1.16445,84800000.0
2009-04-23 03:21:00,1.16435,1.16445,1.1642,1.1642,72200000.0
2009-04-23 03:22:00,1.1642,1.16425,1.1642,1.16425,14000000.0
2009-04-23 03:23:00,1.16425,1.16425,1.16425,1.16425,20000000.0
2009-04-23 03:24:00,1.1642,1.1642,1.16405,1.16405,35800000.0
2009-04-23 03:25:00,1.16405,1.16425,1.16405,1.1642,97600000.0
2009-04-23 03:26:00,1.1642,1.1642,1.164,1.164,33000000.0
2009-04-23 03:27:00,1.164,1.16415,1.164,1.16415,31800001.0
2009-04-23 03:28:00,1.16415,1.1647,1.16415,1.1646,242399999.0
2009-04-23 03:29:00,1.1646,1.16475,1.1646,1.1647,177799999.0
2009-04-23 03:30:00,1.16475,1.16475,1.1645,1.1645,75600000.0
2009-04-23 03:31:00,1.1645,1.1646,1.1645,1.1646,94199999.0
2009-04-23 03:32:00,1.1646,1.1646,1.16435,1.16435,191800001.0
2009-04-23 03:33:00,1.16435,1.1649,1.16435,1.1649,243200000.0
2009-04-23 03:34:00,1.1649,1.16525,1.1649,1.165,736200001.0
2009-04-23 03:35:00,1.16505,1.1651,1.1649,1.1649,279600000.0
2009-04-23 03:36:00,1.1649,1.16495,1.1648,1.16485,293800000.0
2009-04-23 03:37:00,1.1648,1.16495,1.1647,1.16495,383199999.0
2009-04-23 03:38:00,1.165,1.16515,1.16485,1.16495,601800000.0
2009-04-23 03:39:00,1.16495,1.165,1.1644,1.1645,713799999.0
2009-04-23 03:40:00,1.16445,1.16485,1.1642,1.1645,369000000.0
2009-04-23 03:41:00,1.1646,1.16465,1.1645,1.1646,91800000.0
2009-04-23 03:42:00,1.1646,1.1646,1.16435,1.1644,117600000.0
2009-04-23 03:43:00,1.16418,1.16423,1.16392,1.16392,80200000.0
2009-04-23 03:44:00,1.16435,1.1647,1.16435,1.16465,69200000.0
2009-04-23 03:45:00,1.16465,1.1648,1.1646,1.1647,104400000.0
2009-04-23 03:46:00,1.1647,1.16485,1.16465,1.1648,82000000.0
2009-04-23 03:47:00,1.1648,1.1648,1.16445,1.1645,115200000.0
2009-04-23 03:48:00,1.16445,1.1645,1.16445,1.1645,103800000.0
2009-04-23 03:49:00,1.1645,1.16475,1.1644,1.16465,157600000.0
2009-04-23 03:50:00,1.16465,1.16465,1.1644,1.16445,96400000.0
2009-04-23 03:51:00,1.16445,1.1646,1.16445,1.16455,106199999.0
2009-04-23 03:52:00,1.1646,1.165,1.1646,1.165,302800004.0
2009-04-23 03:53:00,1.165,1.165,1.16485,1.1649,60400000.0
2009-04-23 03:54:00,1.1649,1.1649,1.1646,1.1646,17600000.0
2009-04-23 03:55:00,1.16465,1.1647,1.16465,1.1647,14600000.0
2009-04-23 03:56:00,1.16465,1.16465,1.16415,1.1642,171400000.0
2009-04-23 03:57:00,1.1642,1.1646,1.16415,1.1642,99000000.0
2009-04-23 03:58:00,1.1642,1.1644,1.16415,1.1644,95800000.0
2009-04-23 03:59:00,1.1644,1.1644,1.1644,1.1644,2000000.0
2009-04-23 04:00:00,1.1644,1.1644,1.1642,1.1642,18000000.0
2009-04-23 04:01:00,1.1642,1.1643,1.1639,1.1643,212999999.0
2009-04-23 04:02:00,1.16435,1.1645,1.1643,1.1645,101400000.0
2009-04-23 04:03:00,1.1645,1.1645,1.1643,1.1643,22000000.0
2009-04-23 04:04:00,1.1643,1.1644,1.1642,1.1644,104200000.0
2009-04-23 04:05:00,1.1644,1.1645,1.1642,1.1645,100200000.0
2009-04-23 04:06:00,1.1643,1.1644,1.1643,1.1643,70400000.0
2009-04-23 04:07:00,1.1644,1.1645,1.1644,1.1644,61000000.0
2009-04-23 04:08:00,1.1644,1.16445,1.16425,1.16435,401599998.0
2009-04-23 04:09:00,1.16435,1.1644,1.1642,1.1642,189799999.0
2009-04-23 04:10:00,1.1642,1.1644,1.1642,1.16435,86200000.0
2009-04-23 04:11:00,1.16435,1.1644,1.1642,1.1643,133000000.0
2009-04-23 04:12:00,1.1643,1.1643,1.164,1.1642,69400000.0
2009-04-23 04:13:00,1.1642,1.1645,1.1642,1.1645,40400000.0
2009-04-23 04:14:00,1.1645,1.1645,1.1644,1.1645,33800000.0
2009-04-23 04:15:00,1.1645,1.16485,1.16445,1.16485,179600000.0
2009-04-23 04:16:00,1.1649,1.1652,1.1649,1.1651,67800000.0
2009-04-23 04:17:00,1.1651,1.1651,1.16505,1.16505,27600000.0
2009-04-23 04:18:00,1.16505,1.1651,1.16505,1.1651,11200000.0
2009-04-23 04:19:00,1.1651,1.1651,1.1649,1.1649,7200000.0
2009-04-23 04:20:00,1.165,1.1651,1.16485,1.1651,152400000.0
2009-04-23 04:21:00,1.1651,1.1651,1.1649,1.165,20600000.0
2009-04-23 04:22:00,1.165,1.1652,1.16485,1.165,373600000.0
2009-04-23 04:23:00,1.165,1.165,1.1646,1.16475,443000007.0
2009-04-23 04:24:00,1.16475,1.16475,1.1645,1.1645,116600003.0
2009-04-23 04:25:00,1.1646,1.1646,1.1645,1.16455,141400000.0
2009-04-23 04:26:00,1.1646,1.16465,1.1646,1.1646,130000000.0
2009-04-23 04:27:00,1.1646,1.1646,1.1643,1.1645,287800000.0
2009-04-23 04:28:00,1.1645,1.1646,1.1645,1.1645,33400000.0
2009-04-23 04:29:00,1.1646,1.16475,1.1645,1.1646,199600002.0
2009-04-23 04:30:00,1.1646,1.1646,1.1645,1.1645,40000000.0
2009-04-23 04:31:00,1.1645,1.16475,1.1645,1.16475,44600000.0
2009-04-23 04:32:00,1.16475,1.16485,1.16445,1.16455,260800001.0
2009-04-23 04:33:00,1.16455,1.1646,1.16455,1.1646,102199999.0
2009-04-23 04:34:00,1.16455,1.16455,1.16455,1.16455,89600000.0
2009-04-23 04:35:00,1.16455,1.1649,1.16455,1.1649,303200000.0
2009-04-23 04:36:00,1.16485,1.1649,1.16465,1.16465,253999998.0
2009-04-23 04:37:00,1.1646,1.16465,1.1645,1.16455,295800002.0
2009-04-23 04:38:00,1.16455,1.1648,1.1645,1.1648,385600001.0
2009-04-23 04:39:00,1.1648,1.1652,1.1647,1.1652,479200008.0
2009-04-23 04:40:00,1.16515,1.1653,1.1651,1.1653,246000000.0
2009-04-23 04:41:00,1.1653,1.1653,1.1652,1.1652,12600000.0
2009-04-23 04:42:00,1.1652,1.1652,1.165,1.165,19800000.0
2009-04-23 04:43:00,1.16505,1.1655,1.16505,1.1654,33800000.0
2009-04-23 04:44:00,1.1655,1.1655,1.1652,1.16525,206000003.0
2009-04-23 04:45:00,1.16525,1.1654,1.16525,1.1654,145600000.0
2009-04-23 04:46:00,1.1654,1.1654,1.16535,1.16535,55000000.0
2009-04-23 04:47:00,1.16535,1.16535,1.1652,1.16525,153800000.0
2009-04-23 04:48:00,1.1652,1.1653,1.1652,1.1652,325000001.0
2009-04-23 04:49:00,1.1652,1.1653,1.16485,1.16485,520000001.0
2009-04-23 04:50:00,1.1649,1.16495,1.1649,1.16495,22400000.0
2009-04-23 04:51:00,1.165,1.1651,1.16495,1.16505,44800001.0
2009-04-23 04:52:00,1.1651,1.1651,1.1651,1.1651,17400000.0
2009-04-23 04:53:00,1.1651,1.1651,1.1651,1.1651,10800000.0
2009-04-23 04:54:00,1.1651,1.16515,1.1651,1.16515,23200000.0
2009-04-23 04:55:00,1.16525,1.16525,1.16505,1.1651,149000000.0
2009-04-23 04:56:00,1.1651,1.1654,1.1651,1.1652,294800004.0
2009-04-23 04:57:00,1.16515,1.1652,1.16515,1.16515,323000013.0
2009-04-23 04:58:00,1.16515,1.1652,1.16515,1.1652,118400002.0
2009-04-23 04:59:00,1.1652,1.1652,1.1651,1.1651,324000000.0
2009-04-23 05:00:00,1.1651,1.1651,1.1651,1.1651,35600000.0
2009-04-23 05:01:00,1.16499,1.16518,1.16475,1.16502,124400000.0
2009-04-23 05:02:00,1.1651,1.16515,1.1651,1.16515,21000000.0
2009-04-23 05:03:00,1.1651,1.16515,1.1651,1.16515,33800000.0
2009-04-23 05:04:00,1.16515,1.1652,1.16515,1.16515,39200000.0
2009-04-23 05:05:00,1.1651,1.1652,1.1651,1.1652,146600000.0
2009-04-23 05:06:00,1.1652,1.1652,1.16505,1.16505,67800001.0
2009-04-23 05:07:00,1.16502,1.16502,1.16485,1.16485,40199999.0
2009-04-23 05:08:00,1.1649,1.165,1.1648,1.16498,47800000.0
2009-04-23 05:09:00,1.1651,1.1651,1.16505,1.1651,42600000.0
2009-04-23 05:10:00,1.1651,1.16515,1.1651,1.16515,201000000.0
2009-04-23 05:11:00,1.16515,1.16525,1.16515,1.1652,45200000.0
2009-04-23 05:12:00,1.1652,1.1652,1.1652,1.1652,1600000.0
2009-04-23 05:13:00,1.1652,1.1652,1.1652,1.1652,1800000.0
2009-04-23 05:14:00,1.1651,1.1651,1.1651,1.1651,5800000.0
2009-04-23 05:15:00,1.16505,1.1651,1.16505,1.1651,26000001.0
2009-04-23 05:16:00,1.1651,1.16515,1.1651,1.1651,38000000.0
2009-04-23 05:17:00,1.1651,1.1651,1.165,1.165,23000000.0
2009-04-23 05:18:00,1.165,1.165,1.165,1.165,42000000.0
2009-04-23 05:19:00,1.165,1.165,1.165,1.165,16800000.0
2009-04-23 05:20:00,1.165,1.165,1.165,1.165,12600000.0
2009-04-23 05:21:00,1.165,1.165,1.165,1.165,18200000.0
2009-04-23 05:22:00,1.165,1.165,1.16455,1.1647,164000003.0
2009-04-23 05:23:00,1.1647,1.1647,1.16455,1.16455,231000000.0
2009-04-23 05:24:00,1.16434,1.1646,1.16411,1.16453,68200000.0
2009-04-23 05:25:00,1.16455,1.16465,1.16455,1.1646,204400000.0
2009-04-23 05:26:00,1.1646,1.1647,1.1645,1.1646,213200001.0
2009-04-23 05:27:00,1.16455,1.16465,1.1645,1.1645,252600001.0
2009-04-23 05:28:00,1.1645,1.1648,1.1645,1.16475,117200000.0
2009-04-23 05:29:00,1.16475,1.16475,1.16475,1.16475,64800000.0
2009-04-23 05:30:00,1.16475,1.16485,1.1647,1.1648,133400000.0
2009-04-23 05:31:00,1.16459,1.16466,1.16454,1.16454,119600000.0
2009-04-23 05:32:00,1.1648,1.1648,1.1648,1.1648,5600000.0
2009-04-23 05:33:00,1.1648,1.1648,1.1648,1.1648,19600000.0
2009-04-23 05:34:00,1.1648,1.1648,1.16465,1.16465,98000000.0
2009-04-23 05:35:00,1.16465,1.16475,1.16465,1.16475,64000001.0
2009-04-23 05:36:00,1.16465,1.16465,1.16465,1.16465,14000000.0
2009-04-23 05:37:00,1.1647,1.1647,1.16465,1.16465,30400001.0
2009-04-23 05:38:00,1.16465,1.1647,1.16465,1.1647,36400001.0
2009-04-23 05:39:00,1.16465,1.16465,1.16465,1.16465,14000000.0
2009-04-23 05:40:00,1.16443,1.16454,1.16434,1.16444,15400000.0
2009-04-23 05:41:00,1.16475,1.16485,1.16475,1.1648,134000000.0
2009-04-23 05:42:00,1.1648,1.1649,1.1648,1.1649,146000002.0
2009-04-23 05:43:00,1.16485,1.16485,1.16485,1.16485,120000000.0
2009-04-23 05:44:00,1.16485,1.1649,1.1648,1.1648,63400000.0
2009-04-23 05:45:00,1.1649,1.165,1.1649,1.165,18400000.0
2009-04-23 05:46:00,1.1649,1.165,1.1649,1.165,22600000.0
2009-04-23 05:47:00,1.1649,1.165,1.1649,1.165,81000000.0
2009-04-23 05:48:00,1.165,1.165,1.16485,1.16485,98600001.0
2009-04-23 05:49:00,1.1649,1.16495,1.1648,1.16495,108800000.0
2009-04-23 05:50:00,1.16495,1.165,1.1649,1.1649,58000000.0
2009-04-23 05:51:00,1.1649,1.165,1.1649,1.165,18400000.0
2009-04-23 05:52:00,1.16495,1.16495,1.16495,1.16495,7200000.0
2009-04-23 05:53:00,1.1649,1.1649,1.16485,1.1649,53200000.0
2009-04-23 05:54:00,1.1649,1.1649,1.16485,1.1649,86000000.0
2009-04-23 05:55:00,1.1649,1.16495,1.16485,1.1649,150199999.0
2009-04-23 05:56:00,1.1649,1.16495,1.1647,1.16475,139200000.0
2009-04-23 05:57:00,1.16475,1.16475,1.1645,1.1645,291600000.0
2009-04-23 05:58:00,1.16455,1.1649,1.16455,1.1646,251200000.0
2009-04-23 05:59:00,1.16455,1.16465,1.16455,1.16455,442600001.0
2009-04-23 06:00:00,1.16455,1.1646,1.1645,1.16455,173200002.0
2009-04-23 06:01:00,1.16455,1.16465,1.16445,1.16455,335799999.0
2009-04-23 06:02:00,1.1646,1.1646,1.164,1.1641,79400000.0
2009-04-23 06:03:00,1.1641,1.1642,1.1641,1.1642,68800000.0
2009-04-23 06:04:00,1.1642,1.16425,1.16415,1.16415,277599999.0
2009-04-23 06:05:00,1.16415,1.16435,1.16415,1.16425,310999999.0
2009-04-23 06:06:00,1.16425,1.1643,1.1641,1.1641,196200000.0
2009-04-23 06:07:00,1.1642,1.1642,1.16395,1.1642,113800000.0
2009-04-23 06:08:00,1.16415,1.1642,1.164,1.164,213800001.0
2009-04-23 06:09:00,1.16405,1.1642,1.16395,1.1641,229000002.0
2009-04-23 06:10:00,1.1641,1.1641,1.16395,1.164,507600000.0
2009-04-23 06:11:00,1.164,1.1642,1.1639,1.16405,433200000.0
2009-04-23 06:12:00,1.1641,1.16425,1.1641,1.1642,307200001.0
2009-04-23 06:13:00,1.1642,1.16455,1.1642,1.1644,320599997.0
2009-04-23 06:14:00,1.16445,1.16445,1.1642,1.1642,123000000.0
2009-04-23 06:15:00,1.1642,1.1645,1.1642,1.1645,106400000.0
2009-04-23 06:16:00,1.1645,1.1646,1.16445,1.1646,151600000.0
2009-04-23 06:17:00,1.16455,1.1646,1.1645,1.1645,26000000.0
2009-04-23 06:18:00,1.16455,1.1646,1.1645,1.16455,122000000.0
2009-04-23 06:19:00,1.16455,1.1646,1.1645,1.1645,62600002.0
2009-04-23 06:20:00,1.16455,1.16465,1.1645,1.1646,140200000.0
2009-04-23 06:21:00,1.1646,1.1646,1.16445,1.1645,242999999.0
2009-04-23 06:22:00,1.1645,1.1645,1.1644,1.1644,29800000.0
2009-04-23 06:23:00,1.1644,1.1644,1.1644,1.1644,7400000.0
2009-04-23 06:24:00,1.1645,1.1645,1.1644,1.1644,94200000.0
2009-04-23 06:25:00,1.1644,1.16445,1.1641,1.1641,133200001.0
2009-04-23 06:26:00,1.1642,1.1642,1.164,1.16405,113400002.0
2009-04-23 06:27:00,1.16405,1.1642,1.164,1.1641,749000006.0
2009-04-23 06:28:00,1.1641,1.1641,1.16405,1.1641,112000000.0
2009-04-23 06:29:00,1.16405,1.1642,1.16395,1.1642,154200000.0
2009-04-23 06:30:00,1.1641,1.1642,1.16395,1.1641,71000000.0
2009-04-23 06:31:00,1.1642,1.1642,1.16395,1.16415,135200000.0
2009-04-23 06:32:00,1.16415,1.1642,1.1639,1.164,98800000.0
2009-04-23 06:33:00,1.164,1.164,1.16395,1.16395,43400000.0
2009-04-23 06:34:00,1.164,1.164,1.1637,1.1638,48000000.0
2009-04-23 06:35:00,1.16375,1.1638,1.1636,1.1638,97400000.0
2009-04-23 06:36:00,1.1638,1.16475,1.1638,1.1645,114600001.0
2009-04-23 06:37:00,1.1646,1.1646,1.16445,1.1645,56400000.0
2009-04-23 06:38:00,1.16445,1.1645,1.16415,1.1645,68400000.0
2009-04-23 06:39:00,1.1645,1.16455,1.16445,1.1645,57200000.0
2009-04-23 06:40:00,1.1645,1.1645,1.1644,1.1645,55400000.0
2009-04-23 06:41:00,1.1645,1.1645,1.1644,1.1644,17800000.0
2009-04-23 06:42:00,1.1644,1.16455,1.1644,1.1645,63400000.0
2009-04-23 06:43:00,1.1645,1.16485,1.1645,1.16455,134600000.0
2009-04-23 06:44:00,1.16455,1.1646,1.1644,1.16455,189400000.0
2009-04-23 06:45:00,1.1646,1.16485,1.1646,1.1647,76000000.0
2009-04-23 06:46:00,1.1647,1.1647,1.1647,1.1647,15200000.0
2009-04-23 06:47:00,1.1647,1.1647,1.16465,1.1647,29800000.0
2009-04-23 06:48:00,1.1647,1.16475,1.1647,1.1647,124400000.0
2009-04-23 06:49:00,1.1647,1.1647,1.16435,1.1645,98400000.0
2009-04-23 06:50:00,1.1645,1.1646,1.16435,1.1644,97800000.0
2009-04-23 06:51:00,1.1644,1.1646,1.1644,1.1645,37800000.0
2009-04-23 06:52:00,1.1645,1.16485,1.1645,1.1646,283399998.0
2009-04-23 06:53:00,1.1646,1.1647,1.16455,1.16455,240400001.0
2009-04-23 06:54:00,1.16455,1.16465,1.16445,1.1645,318799999.0
2009-04-23 06:55:00,1.1645,1.1646,1.1645,1.1645,209200002.0
2009-04-23 06:56:00,1.1645,1.16455,1.1644,1.1645,167800001.0
2009-04-23 06:57:00,1.1645,1.1645,1.1645,1.1645,6400000.0
2009-04-23 06:58:00,1.1645,1.1645,1.16425,1.16435,82600000.0
2009-04-23 06:59:00,1.1643,1.16435,1.1639,1.1641,462599999.0
2009-04-23 07:00:00,1.16405,1.16405,1.16395,1.16395,168000000.0
2009-04-23 07:01:00,1.16395,1.16405,1.16395,1.164,123200000.0
2009-04-23 07:02:00,1.164,1.164,1.16375,1.1638,202800000.0
2009-04-23 07:03:00,1.1638,1.1638,1.1637,1.1637,124000001.0
2009-04-23 07:04:00,1.1637,1.1638,1.1632,1.1632,388799998.0
2009-04-23 07:05:00,1.16325,1.1634,1.1632,1.1634,172999999.0
2009-04-23 07:06:00,1.1634,1.1635,1.1634,1.16345,303000005.0
2009-04-23 07:07:00,1.1635,1.16375,1.1635,1.1637,395400009.0
2009-04-23 07:08:00,1.1637,1.1639,1.1635,1.1638,390800002.0
2009-04-23 07:09:00,1.1638,1.1638,1.1635,1.1636,189800000.0
2009-04-23 07:10:00,1.1636,1.1637,1.16325,1.16365,379200003.0
2009-04-23 07:11:00,1.1636,1.16375,1.1635,1.16365,275000000.0
2009-04-23 07:12:00,1.16365,1.16365,1.1636,1.1636,174400002.0
2009-04-23 07:13:00,1.1636,1.1636,1.16355,1.1636,141400000.0
2009-04-23 07:14:00,1.1636,1.16365,1.16355,1.1636,47200000.0
2009-04-23 07:15:00,1.16355,1.1636,1.16325,1.1633,288599999.0
2009-04-23 07:16:00,1.1633,1.1633,1.16305,1.1632,189599999.0
2009-04-23 07:17:00,1.1632,1.1633,1.1632,1.1633,140999999.0
2009-04-23 07:18:00,1.16325,1.16325,1.1629,1.16305,197599998.0
2009-04-23 07:19:00,1.16305,1.1632,1.1629,1.16295,294400003.0
2009-04-23 07:20:00,1.163,1.1631,1.1629,1.163,183200001.0
2009-04-23 07:21:00,1.163,1.1634,1.163,1.16315,312200001.0
2009-04-23 07:22:00,1.1631,1.16315,1.163,1.163,156800000.0
2009-04-23 07:23:00,1.163,1.163,1.16265,1.1628,289600000.0
2009-04-23 07:24:00,1.1628,1.16285,1.16275,1.16285,174000001.0
2009-04-23 07:25:00,1.1629,1.1629,1.16275,1.1628,145600000.0
2009-04-23 07:26:00,1.16275,1.163,1.1624,1.16255,210600000.0
2009-04-23 07:27:00,1.16255,1.1626,1.16225,1.16225,390600004.0
2009-04-23 07:28:00,1.16235,1.1625,1.16225,1.1624,519400002.0
2009-04-23 07:29:00,1.16235,1.16265,1.16225,1.16245,290999998.0
2009-04-23 07:30:00,1.16245,1.1629,1.1624,1.1629,813800007.0
2009-04-23 07:31:00,1.16295,1.1632,1.16275,1.1631,819400007.0
2009-04-23 07:32:00,1.1631,1.1632,1.1629,1.163,487800001.0
2009-04-23 07:33:00,1.16305,1.1634,1.163,1.16305,397000001.0
2009-04-23 07:34:00,1.1631,1.16315,1.1628,1.1628,480600006.0
2009-04-23 07:35:00,1.1628,1.1628,1.1624,1.16245,499400000.0
2009-04-23 07:36:00,1.16245,1.1626,1.16225,1.1623,254600000.0
2009-04-23 07:37:00,1.1623,1.1627,1.162,1.1623,259800000.0
2009-04-23 07:38:00,1.16225,1.1626,1.1622,1.1624,336400002.0
2009-04-23 07:39:00,1.16255,1.1629,1.16235,1.1629,360400000.0
2009-04-23 07:40:00,1.16285,1.1631,1.1628,1.1631,39000000.0
2009-04-23 07:41:00,1.163,1.1631,1.1628,1.163,751600001.0
2009-04-23 07:42:00,1.163,1.1634,1.1627,1.1628,560200006.0
2009-04-23 07:43:00,1.16275,1.16285,1.16265,1.16285,755800003.0
2009-04-23 07:44:00,1.1629,1.1633,1.1628,1.1632,397800001.0
2009-04-23 07:45:00,1.1632,1.16345,1.16305,1.16325,773600000.0
2009-04-23 07:46:00,1.16325,1.16325,1.16285,1.1629,519600000.0
2009-04-23 07:47:00,1.1629,1.16305,1.16285,1.16285,424799997.0
2009-04-23 07:48:00,1.1629,1.1629,1.16225,1.16225,776200003.0
2009-04-23 07:49:00,1.16235,1.1626,1.1622,1.16235,822599997.0
2009-04-23 07:50:00,1.16235,1.1632,1.1623,1.16315,675400015.0
2009-04-23 07:51:00,1.163,1.16335,1.163,1.16325,428200003.0
2009-04-23 07:52:00,1.1632,1.16325,1.163,1.16305,426200000.0
2009-04-23 07:53:00,1.163,1.16355,1.1626,1.1632,550600003.0
2009-04-23 07:54:00,1.16315,1.16335,1.16265,1.16315,791799998.0
2009-04-23 07:55:00,1.1632,1.1634,1.1625,1.1631,692400004.0
2009-04-23 07:56:00,1.16305,1.16315,1.16275,1.16285,384600002.0
2009-04-23 07:57:00,1.1628,1.16315,1.16265,1.163,203199998.0
2009-04-23 07:58:00,1.163,1.163,1.16265,1.16275,214800001.0
2009-04-23 07:59:00,1.16285,1.16295,1.1625,1.1628,606000005.0
2009-04-23 08:00:00,1.1628,1.1631,1.16245,1.16275,383300004.0
2009-04-23 08:01:00,1.16275,1.1629,1.1626,1.16285,440200001.0
2009-04-23 08:02:00,1.16285,1.16315,1.16285,1.16295,334199998.0
2009-04-23 08:03:00,1.16295,1.16335,1.16295,1.1633,468800002.0
2009-04-23 08:04:00,1.16325,1.16335,1.1631,1.1633,494200005.0
2009-04-23 08:05:00,1.1633,1.1634,1.1632,1.16325,261200000.0
2009-04-23 08:06:00,1.1633,1.16335,1.16325,1.16325,653200000.0
2009-04-23 08:07:00,1.16325,1.1636,1.1632,1.16335,801000010.0
2009-04-23 08:08:00,1.16335,1.16345,1.163,1.16305,731600002.0
2009-04-23 08:09:00,1.1631,1.16315,1.16235,1.1626,978800007.0
2009-04-23 08:10:00,1.1626,1.163,1.16255,1.16285,515000002.0
2009-04-23 08:11:00,1.1628,1.163,1.1627,1.16295,223999999.0
2009-04-23 08:12:00,1.1629,1.163,1.16275,1.16285,275000000.0
2009-04-23 08:13:00,1.16285,1.163,1.1628,1.1629,801999994.0
2009-04-23 08:14:00,1.1629,1.163,1.1628,1.1629,405600000.0
2009-04-23 08:15:00,1.1629,1.1629,1.1625,1.1628,722000000.0
2009-04-23 08:16:00,1.1628,1.1634,1.16235,1.16305,946000001.0
2009-04-23 08:17:00,1.16305,1.1635,1.16295,1.1632,502800002.0
2009-04-23 08:18:00,1.1632,1.1632,1.1629,1.163,420200002.0
2009-04-23 08:19:00,1.16295,1.16295,1.1622,1.1625,946999997.0
2009-04-23 08:20:00,1.1625,1.163,1.1625,1.163,524400002.0
2009-04-23 08:21:00,1.163,1.16345,1.163,1.1633,361600003.0
2009-04-23 08:22:00,1.16335,1.1635,1.16275,1.16275,928800016.0
2009-04-23 08:23:00,1.16285,1.1631,1.16275,1.16285,561000002.0
2009-04-23 08:24:00,1.1629,1.1631,1.1629,1.1631,297800003.0
2009-04-23 08:25:00,1.16315,1.1636,1.163,1.1636,547800002.0
2009-04-23 08:26:00,1.1636,1.1639,1.163,1.1631,915200005.0
2009-04-23 08:27:00,1.1631,1.1634,1.1631,1.1634,616600003.0
2009-04-23 08:28:00,1.1632,1.1634,1.16315,1.16325,431200005.0
2009-04-23 08:29:00,1.16325,1.1635,1.16305,1.1635,475800001.0
2009-04-23 08:30:00,1.1635,1.164,1.1634,1.1638,343000000.0
2009-04-23 08:31:00,1.1639,1.164,1.16365,1.1638,284800000.0
2009-04-23 08:32:00,1.1638,1.16385,1.1634,1.16375,440000001.0
2009-04-23 08:33:00,1.1638,1.1638,1.1635,1.1636,285399999.0
2009-04-23 08:34:00,1.1636,1.16365,1.1636,1.16365,133600000.0
2009-04-23 08:35:00,1.16365,1.1637,1.1634,1.1635,354800000.0
2009-04-23 08:36:00,1.1635,1.16375,1.1635,1.1637,279800001.0
2009-04-23 08:37:00,1.1637,1.1637,1.1635,1.1635,258799999.0
2009-04-23 08:38:00,1.1635,1.1637,1.1635,1.1637,121600000.0
2009-04-23 08:39:00,1.1638,1.164,1.1637,1.16375,257199997.0
2009-04-23 08:40:00,1.16375,1.1643,1.1635,1.1643,330200001.0
2009-04-23 08:41:00,1.1643,1.1646,1.1641,1.1642,685200001.0
2009-04-23 08:42:00,1.1643,1.1643,1.1638,1.1639,449800001.0
2009-04-23 08:43:00,1.1639,1.164,1.1638,1.164,482600000.0
2009-04-23 08:44:00,1.164,1.1642,1.1638,1.1638,228400000.0
2009-04-23 08:45:00,1.1638,1.16405,1.1638,1.1639,307000000.0
2009-04-23 08:46:00,1.1639,1.1641,1.1639,1.1641,561400001.0
2009-04-23 08:47:00,1.16405,1.1642,1.1639,1.164,402800000.0
2009-04-23 08:48:00,1.164,1.164,1.16325,1.1633,463799999.0
2009-04-23 08:49:00,1.1633,1.16335,1.163,1.163,211200000.0
2009-04-23 08:50:00,1.16305,1.1631,1.163,1.16305,314000000.0
2009-04-23 08:51:00,1.16305,1.1631,1.16305,1.1631,213800000.0
2009-04-23 08:52:00,1.16305,1.1631,1.16305,1.1631,176200000.0
2009-04-23 08:53:00,1.16315,1.1635,1.1631,1.1635,454600000.0
2009-04-23 08:54:00,1.1635,1.1636,1.1635,1.1635,136400000.0
2009-04-23 08:55:00,1.1635,1.16365,1.1635,1.1636,148600000.0
2009-04-23 08:56:00,1.1636,1.1638,1.1634,1.1636,270200000.0
2009-04-23 08:57:00,1.1636,1.16375,1.1636,1.16375,217800000.0
2009-04-23 08:58:00,1.1637,1.164,1.16365,1.1638,242599999.0
2009-04-23 08:59:00,1.1638,1.16425,1.16375,1.1642,223600001.0
2009-04-23 09:00:00,1.1642,1.16485,1.16405,1.16425,661799999.0
2009-04-23 09:01:00,1.1643,1.1644,1.1642,1.1642,507199999.0
2009-04-23 09:02:00,1.1642,1.16505,1.1642,1.165,591800002.0
2009-04-23 09:03:00,1.16495,1.1652,1.1648,1.1648,514800002.0
2009-04-23 09:04:00,1.1648,1.1648,1.1645,1.1647,370800000.0
2009-04-23 09:05:00,1.1647,1.16485,1.1646,1.1647,674599997.0
2009-04-23 09:06:00,1.1647,1.1648,1.1644,1.1644,232799998.0
2009-04-23 09:07:00,1.16445,1.1647,1.16445,1.16455,168200001.0
2009-04-23 09:08:00,1.1646,1.1648,1.1645,1.1645,281200000.0
2009-04-23 09:09:00,1.1645,1.16455,1.1644,1.1645,377899996.0
2009-04-23 09:10:00,1.1645,1.1649,1.1645,1.1648,363200000.0
2009-04-23 09:11:00,1.1648,1.1649,1.16445,1.1647,391400000.0
2009-04-23 09:12:00,1.1646,1.1652,1.1646,1.1652,508599999.0
2009-04-23 09:13:00,1.165,1.1654,1.165,1.165,802800000.0
2009-04-23 09:14:00,1.165,1.16505,1.16475,1.1649,518200000.0
2009-04-23 09:15:00,1.16495,1.16495,1.16475,1.1648,374800003.0
2009-04-23 09:16:00,1.16495,1.16515,1.1649,1.1651,710800004.0
2009-04-23 09:17:00,1.1651,1.1655,1.1649,1.1654,862800000.0
2009-04-23 09:18:00,1.1654,1.1658,1.1654,1.1656,668000002.0
2009-04-23 09:19:00,1.1657,1.1657,1.1652,1.1654,261400000.0
2009-04-23 09:20:00,1.1654,1.16565,1.1651,1.16565,663200001.0
2009-04-23 09:21:00,1.1657,1.16575,1.1653,1.16545,913800000.0
2009-04-23 09:22:00,1.16545,1.1657,1.16545,1.1656,641600001.0
2009-04-23 09:23:00,1.1656,1.16605,1.1655,1.166,312200000.0
2009-04-23 09:24:00,1.166,1.16645,1.1659,1.16645,404400001.0
2009-04-23 09:25:00,1.16645,1.1667,1.16585,1.16595,821600004.0
2009-04-23 09:26:00,1.16595,1.1662,1.16575,1.1661,267700000.0
2009-04-23 09:27:00,1.1661,1.16625,1.16565,1.1658,404999999.0
2009-04-23 09:28:00,1.1659,1.1665,1.16585,1.1663,225200001.0
2009-04-23 09:29:00,1.1663,1.1663,1.1659,1.166,314800001.0
2009-04-23 09:30:00,1.166,1.166,1.1657,1.1659,290000000.0
2009-04-23 09:31:00,1.1659,1.16625,1.1658,1.16595,333000000.0
2009-04-23 09:32:00,1.1659,1.1663,1.16585,1.166,500600001.0
2009-04-23 09:33:00,1.166,1.166,1.16575,1.166,370400003.0
2009-04-23 09:34:00,1.166,1.1666,1.166,1.1661,561799999.0
2009-04-23 09:35:00,1.1661,1.1662,1.16545,1.16545,235500002.0
2009-04-23 09:36:00,1.1655,1.1659,1.1655,1.1659,485700000.0
2009-04-23 09:37:00,1.1659,1.1663,1.1659,1.1662,599400000.0
2009-04-23 09:38:00,1.1662,1.1663,1.166,1.1663,930399992.0
2009-04-23 09:39:00,1.1663,1.16635,1.16605,1.1661,580599998.0
2009-04-23 09:40:00,1.16605,1.1661,1.16595,1.16605,421600001.0
2009-04-23 09:41:00,1.1661,1.16615,1.1658,1.1658,520800001.0
2009-04-23 09:42:00,1.16595,1.1661,1.1658,1.166,457200000.0
2009-04-23 09:43:00,1.166,1.1663,1.16595,1.1663,327799999.0
2009-04-23 09:44:00,1.1663,1.1669,1.1663,1.1665,360999998.0
2009-04-23 09:45:00,1.1665,1.16685,1.1665,1.1668,380700001.0
2009-04-23 09:46:00,1.1668,1.1672,1.1668,1.1669,839600001.0
2009-04-23 09:47:00,1.1669,1.1675,1.1669,1.1673,602999999.0
2009-04-23 09:48:00,1.1673,1.1675,1.167,1.16715,383400002.0
2009-04-23 09:49:00,1.1671,1.1673,1.167,1.167,382600000.0
2009-04-23 09:50:00,1.167,1.1671,1.167,1.167,232000000.0
2009-04-23 09:51:00,1.167,1.167,1.16665,1.1669,405800002.0
2009-04-23 09:52:00,1.1669,1.1669,1.1667,1.1669,263200001.0
2009-04-23 09:53:00,1.1669,1.1672,1.1667,1.16675,800000002.0
2009-04-23 09:54:00,1.16675,1.16685,1.1666,1.1667,539200000.0
2009-04-23 09:55:00,1.1667,1.1669,1.1666,1.1667,380000002.0
2009-04-23 09:56:00,1.16665,1.167,1.1666,1.1666,570400000.0
2009-04-23 09:57:00,1.1665,1.16695,1.1665,1.1669,382000001.0
2009-04-23 09:58:00,1.167,1.16725,1.1668,1.16715,629600000.0
2009-04-23 09:59:00,1.16715,1.1675,1.1671,1.1673,353399999.0
2009-04-23 10:00:00,1.1673,1.1673,1.167,1.167,128600001.0
2009-04-23 10:01:00,1.16635,1.1665,1.1663,1.1665,562200003.0
2009-04-23 10:02:00,1.1665,1.16665,1.16615,1.1665,590000005.0
2009-04-23 10:03:00,1.1665,1.1665,1.16625,1.1664,402400000.0
2009-04-23 10:04:00,1.1664,1.1665,1.166,1.1661,846800005.0
2009-04-23 10:05:00,1.1661,1.1661,1.16575,1.1659,694400002.0
2009-04-23 10:06:00,1.1659,1.1663,1.16585,1.1662,767200008.0
2009-04-23 10:07:00,1.16625,1.1664,1.1659,1.1659,836999998.0
2009-04-23 10:08:00,1.1659,1.166,1.16535,1.1656,573999997.0
2009-04-23 10:09:00,1.1656,1.1659,1.1656,1.16575,557000000.0
2009-04-23 10:10:00,1.16585,1.1661,1.16575,1.166,497000000.0
2009-04-23 10:11:00,1.166,1.166,1.1656,1.1657,321200000.0
2009-04-23 10:12:00,1.1657,1.1657,1.1656,1.16565,247399999.0
2009-04-23 10:13:00,1.1656,1.1659,1.16555,1.1657,634799999.0
2009-04-23 10:14:00,1.1657,1.166,1.1657,1.1658,420400000.0
2009-04-23 10:15:00,1.1658,1.166,1.1657,1.166,423199999.0
2009-04-23 10:16:00,1.166,1.1661,1.166,1.1661,138000000.0
2009-04-23 10:17:00,1.1661,1.1661,1.1659,1.1661,196400000.0
2009-04-23 10:18:00,1.16605,1.1664,1.16605,1.1662,406100000.0
2009-04-23 10:19:00,1.1663,1.1663,1.166,1.166,296600000.0
2009-04-23 10:20:00,1.166,1.166,1.1656,1.1657,330200000.0
2009-04-23 10:21:00,1.16585,1.16585,1.1657,1.1657,418800000.0
2009-04-23 10:22:00,1.1657,1.16585,1.1656,1.16575,691800003.0
2009-04-23 10:23:00,1.16575,1.16585,1.1656,1.16575,594800000.0
2009-04-23 10:24:00,1.16575,1.1662,1.1657,1.1661,345000001.0
2009-04-23 10:25:00,1.1661,1.1662,1.1659,1.1662,444600000.0
2009-04-23 10:26:00,1.1662,1.1662,1.1661,1.1661,150200001.0
2009-04-23 10:27:00,1.1661,1.1664,1.16605,1.1663,671600000.0
2009-04-23 10:28:00,1.1663,1.1663,1.1657,1.16575,319400001.0
2009-04-23 10:29:00,1.1657,1.1658,1.1656,1.1656,753600000.0
2009-04-23 10:30:00,1.1656,1.16595,1.1656,1.1656,833599999.0
2009-04-23 10:31:00,1.1656,1.16565,1.1655,1.1656,736199999.0
2009-04-23 10:32:00,1.16565,1.1658,1.16545,1.16555,615300001.0
2009-04-23 10:33:00,1.1655,1.1658,1.1655,1.1657,915600000.0
2009-04-23 10:34:00,1.1657,1.1658,1.16555,1.1656,598800000.0
2009-04-23 10:35:00,1.16555,1.1656,1.16525,1.1653,512200000.0
2009-04-23 10:36:00,1.1653,1.1654,1.1652,1.16525,658100001.0
2009-04-23 10:37:00,1.1653,1.1654,1.1651,1.1651,463300001.0
2009-04-23 10:38:00,1.16505,1.1655,1.165,1.16545,401600001.0
2009-04-23 10:39:00,1.1654,1.16545,1.16495,1.16495,694599999.0
2009-04-23 10:40:00,1.165,1.1652,1.16495,1.1651,342000000.0
2009-04-23 10:41:00,1.1651,1.1653,1.1651,1.1651,209200000.0
2009-04-23 10:42:00,1.1652,1.16535,1.16515,1.1653,211200000.0
2009-04-23 10:43:00,1.1653,1.1654,1.16525,1.1653,316200000.0
2009-04-23 10:44:00,1.1653,1.16535,1.1652,1.1652,149200000.0
2009-04-23 10:45:00,1.1652,1.1652,1.165,1.1651,352000000.0
2009-04-23 10:46:00,1.1651,1.1651,1.16505,1.1651,323600000.0
2009-04-23 10:47:00,1.16505,1.1651,1.165,1.16505,391599999.0
2009-04-23 10:48:00,1.16505,1.1653,1.16505,1.1653,315200000.0
2009-04-23 10:49:00,1.1653,1.1654,1.16505,1.16515,315400004.0
2009-04-23 10:50:00,1.16515,1.1653,1.1651,1.1652,501200000.0
2009-04-23 10:51:00,1.1652,1.1652,1.1646,1.16465,665899999.0
2009-04-23 10:52:00,1.1646,1.16495,1.1645,1.1649,512400001.0
2009-04-23 10:53:00,1.165,1.16535,1.165,1.1652,626200001.0
2009-04-23 10:54:00,1.1652,1.1652,1.16495,1.16505,382800000.0
2009-04-23 10:55:00,1.165,1.165,1.1644,1.1644,481400001.0
2009-04-23 10:56:00,1.1644,1.1647,1.1644,1.16465,362600004.0
2009-04-23 10:57:00,1.16465,1.16475,1.1646,1.1647,191399999.0
2009-04-23 10:58:00,1.1647,1.16495,1.16405,1.1642,328000000.0
2009-04-23 10:59:00,1.16415,1.1649,1.16415,1.1648,471000000.0
2009-04-23 11:00:00,1.16475,1.1648,1.1641,1.16465,991399998.0
2009-04-23 11:01:00,1.1646,1.16515,1.16405,1.16515,380600000.0
2009-04-23 11:02:00,1.16505,1.1652,1.1649,1.165,374400000.0
2009-04-23 11:03:00,1.16505,1.1653,1.1642,1.1642,393000001.0
2009-04-23 11:04:00,1.1642,1.1642,1.1632,1.1635,509800000.0
2009-04-23 11:05:00,1.1635,1.1636,1.16235,1.1624,787600002.0
2009-04-23 11:06:00,1.1624,1.1631,1.1624,1.1627,394800001.0
2009-04-23 11:07:00,1.1627,1.1628,1.1615,1.1618,470600001.0
2009-04-23 11:08:00,1.1619,1.16195,1.16075,1.1618,625100000.0
2009-04-23 11:09:00,1.1616,1.16175,1.16125,1.16155,353000000.0
2009-04-23 11:10:00,1.1615,1.1619,1.1613,1.16185,479200000.0
2009-04-23 11:11:00,1.16185,1.162,1.1607,1.1611,522200003.0
2009-04-23 11:12:00,1.1611,1.16255,1.1609,1.16255,496400000.0
2009-04-23 11:13:00,1.16255,1.16255,1.16185,1.16185,338600002.0
2009-04-23 11:14:00,1.1619,1.162,1.1614,1.1616,377400000.0
2009-04-23 11:15:00,1.1616,1.16175,1.16135,1.1615,454099999.0
2009-04-23 11:16:00,1.1615,1.1615,1.16095,1.1611,545400000.0
2009-04-23 11:17:00,1.16105,1.16135,1.1608,1.16085,444799997.0
2009-04-23 11:18:00,1.16085,1.16085,1.1603,1.1604,579800002.0
2009-04-23 11:19:00,1.1604,1.1608,1.16015,1.16025,242300000.0
2009-04-23 11:20:00,1.1602,1.1605,1.16005,1.1603,406000004.0
2009-04-23 11:21:00,1.16035,1.16085,1.16025,1.16075,597600003.0
2009-04-23 11:22:00,1.16065,1.16095,1.16065,1.1607,428600004.0
2009-04-23 11:23:00,1.16055,1.1607,1.1602,1.1603,794399993.0
2009-04-23 11:24:00,1.16035,1.1606,1.16035,1.1606,46600000.0
2009-04-23 11:25:00,1.16005,1.16015,1.15995,1.1601,240600001.0
2009-04-23 11:26:00,1.15995,1.1604,1.15995,1.1604,374200004.0
2009-04-23 11:27:00,1.1604,1.16085,1.1603,1.1606,481600000.0
2009-04-23 11:28:00,1.16065,1.1608,1.1603,1.16055,1088300001.0
2009-04-23 11:29:00,1.16055,1.1608,1.16055,1.1606,287999998.0
2009-04-23 11:30:00,1.1607,1.161,1.16055,1.1608,418799999.0
2009-04-23 11:31:00,1.16055,1.161,1.16055,1.1607,763400000.0
2009-04-23 11:32:00,1.1607,1.1611,1.1607,1.1611,428399999.0
2009-04-23 11:33:00,1.1611,1.1611,1.1606,1.1607,443200004.0
2009-04-23 11:34:00,1.1607,1.1609,1.16045,1.1609,354000003.0
2009-04-23 11:35:00,1.1609,1.1609,1.16035,1.16055,524599996.0
2009-04-23 11:36:00,1.16055,1.1606,1.16005,1.1605,641900001.0
2009-04-23 11:37:00,1.1605,1.1606,1.16045,1.1605,182800001.0
2009-04-23 11:38:00,1.1605,1.1607,1.1602,1.1603,633800000.0
2009-04-23 11:39:00,1.1602,1.1604,1.16005,1.16025,1161200003.0
2009-04-23 11:40:00,1.1603,1.1604,1.16,1.16005,829200003.0
2009-04-23 11:41:00,1.15995,1.16,1.15965,1.15995,874500002.0
2009-04-23 11:42:00,1.1599,1.1604,1.15985,1.1599,791800003.0
2009-04-23 11:43:00,1.1598,1.16015,1.15965,1.16015,845200001.0
2009-04-23 11:44:00,1.16015,1.1602,1.1596,1.1597,1028200000.0
2009-04-23 11:45:00,1.1597,1.15995,1.15945,1.1598,1112000005.0
2009-04-23 11:46:00,1.15995,1.16015,1.1598,1.16,1150200005.0
2009-04-23 11:47:00,1.1599,1.1601,1.1593,1.15965,1010200004.0
2009-04-23 11:48:00,1.15965,1.16,1.1594,1.16,774800000.0
2009-04-23 11:49:00,1.16,1.1601,1.1597,1.1598,780600007.0
2009-04-23 11:50:00,1.15985,1.16,1.15975,1.15985,320000004.0
2009-04-23 11:51:00,1.15985,1.1601,1.15975,1.15985,711699997.0
2009-04-23 11:52:00,1.1599,1.16,1.15975,1.15985,537399998.0
2009-04-23 11:53:00,1.1599,1.16025,1.15955,1.16025,633399995.0
2009-04-23 11:54:00,1.16,1.1607,1.16,1.16025,955200001.0
2009-04-23 11:55:00,1.16025,1.16035,1.16015,1.16025,514600002.0
2009-04-23 11:56:00,1.1603,1.1603,1.15995,1.16,631000001.0
2009-04-23 11:57:00,1.16,1.1603,1.15995,1.16015,322000003.0
2009-04-23 11:58:00,1.1602,1.1603,1.15995,1.16015,428400001.0
2009-04-23 11:59:00,1.1602,1.1608,1.15995,1.1608,783800002.0
2009-04-23 12:00:00,1.1608,1.1609,1.16045,1.16045,511199997.0
2009-04-23 12:01:00,1.1605,1.16065,1.16005,1.1605,960500007.0
2009-04-23 12:02:00,1.1605,1.1608,1.1603,1.1607,806400003.0
2009-04-23 12:03:00,1.1607,1.1609,1.1606,1.1607,494399998.0
2009-04-23 12:04:00,1.1607,1.161,1.16045,1.1607,470200001.0
2009-04-23 12:05:00,1.16055,1.1608,1.16045,1.16065,843200003.0
2009-04-23 12:06:00,1.16065,1.16075,1.16045,1.1605,908600000.0
2009-04-23 12:07:00,1.1605,1.1605,1.16015,1.16015,955800000.0
2009-04-23 12:08:00,1.1602,1.1606,1.16015,1.16045,966800001.0
2009-04-23 12:09:00,1.16045,1.16085,1.16045,1.16075,967799998.0
2009-04-23 12:10:00,1.16095,1.1611,1.1607,1.161,751400000.0
2009-04-23 12:11:00,1.161,1.1611,1.16035,1.16045,472199997.0
2009-04-23 12:12:00,1.1605,1.1606,1.1604,1.1606,174600000.0
2009-04-23 12:13:00,1.1606,1.1609,1.16055,1.1608,1015999996.0
2009-04-23 12:14:00,1.1609,1.1611,1.16075,1.16095,469500003.0
2009-04-23 12:15:00,1.16095,1.16095,1.1603,1.1603,970200000.0
2009-04-23 12:16:00,1.1603,1.1604,1.1567,1.1567,1203900001.0
2009-04-23 12:17:00,1.1565,1.15725,1.15465,1.1566,1031899998.0
2009-04-23 12:18:00,1.15665,1.15675,1.1557,1.1565,861199999.0
2009-04-23 12:19:00,1.15645,1.15695,1.1562,1.1569,294100000.0
2009-04-23 12:20:00,1.1571,1.15765,1.1571,1.1575,419800000.0
2009-04-23 12:21:00,1.15745,1.15745,1.15685,1.1571,499400000.0
2009-04-23 12:22:00,1.1571,1.1574,1.156,1.157,892000001.0
2009-04-23 12:23:00,1.157,1.1575,1.157,1.1575,372800001.0
2009-04-23 12:24:00,1.1574,1.1574,1.1567,1.15715,476300000.0
2009-04-23 12:25:00,1.1572,1.15775,1.1571,1.1574,155000001.0
2009-04-23 12:26:00,1.15745,1.1578,1.1574,1.15775,58800000.0
2009-04-23 12:27:00,1.15775,1.1581,1.1577,1.15795,95400000.0
2009-04-23 12:28:00,1.1579,1.15815,1.15775,1.158,91900000.0
2009-04-23 12:29:00,1.15795,1.1582,1.15785,1.1581,121100000.0
2009-04-23 12:30:00,1.1581,1.15865,1.15775,1.1586,157000000.0
2009-04-23 12:31:00,1.1586,1.1586,1.15795,1.1582,202700001.0
2009-04-23 12:32:00,1.15825,1.1586,1.1582,1.15855,143400000.0
2009-04-23 12:33:00,1.1585,1.1585,1.1581,1.1582,64300000.0
2009-04-23 12:34:00,1.1582,1.1586,1.1582,1.1586,102400000.0
2009-04-23 12:35:00,1.15855,1.15855,1.15815,1.15825,438800006.0
2009-04-23 12:36:00,1.1582,1.1583,1.1578,1.1581,446600001.0
2009-04-23 12:37:00,1.1581,1.1583,1.1574,1.1574,318600001.0
2009-04-23 12:38:00,1.15745,1.1579,1.1572,1.1577,448000000.0
2009-04-23 12:39:00,1.1575,1.1577,1.15745,1.1577,180800000.0
2009-04-23 12:40:00,1.1577,1.1578,1.1575,1.1575,131800000.0
2009-04-23 12:41:00,1.1575,1.1577,1.15705,1.1573,396400002.0
2009-04-23 12:42:00,1.1574,1.1574,1.1572,1.1573,649000000.0
2009-04-23 12:43:00,1.1572,1.15745,1.15685,1.15685,211400001.0
2009-04-23 12:44:00,1.1569,1.15725,1.1569,1.15725,252800000.0
2009-04-23 12:45:00,1.1573,1.15745,1.1571,1.1573,430999998.0
2009-04-23 12:46:00,1.1573,1.15795,1.15715,1.1575,500900001.0
2009-04-23 12:47:00,1.15755,1.1582,1.15755,1.15805,388400001.0
2009-04-23 12:48:00,1.1581,1.1584,1.158,1.1581,623600001.0
2009-04-23 12:49:00,1.1581,1.1583,1.15795,1.15815,408800001.0
2009-04-23 12:50:00,1.1583,1.1586,1.1582,1.15825,373199998.0
2009-04-23 12:51:00,1.1583,1.1584,1.15825,1.1583,93000000.0
2009-04-23 12:52:00,1.1583,1.15845,1.15815,1.1583,322199997.0
2009-04-23 12:53:00,1.1585,1.1591,1.1585,1.159,201200000.0
2009-04-23 12:54:00,1.159,1.1591,1.15855,1.1586,842599998.0
2009-04-23 12:55:00,1.1585,1.15885,1.1585,1.1586,272199998.0
2009-04-23 12:56:00,1.1588,1.1588,1.15855,1.1586,266200001.0
2009-04-23 12:57:00,1.1586,1.15905,1.15845,1.15885,287199999.0
2009-04-23 12:58:00,1.15885,1.159,1.15865,1.1587,353200001.0
2009-04-23 12:59:00,1.1587,1.15895,1.1586,1.1589,329000000.0
2009-04-23 13:00:00,1.15905,1.1591,1.15885,1.1589,502399999.0
2009-04-23 13:01:00,1.1589,1.15895,1.15875,1.1589,236200000.0
2009-04-23 13:02:00,1.1588,1.1589,1.15865,1.1588,591600000.0
2009-04-23 13:03:00,1.1588,1.1589,1.1586,1.1588,347900003.0
2009-04-23 13:04:00,1.1588,1.1589,1.15865,1.1589,368199996.0
2009-04-23 13:05:00,1.1589,1.1589,1.15845,1.1586,383499998.0
2009-04-23 13:06:00,1.1587,1.15895,1.1585,1.1587,429500000.0
2009-04-23 13:07:00,1.1587,1.15915,1.1585,1.15915,130800001.0
2009-04-23 13:08:00,1.15925,1.15925,1.15885,1.1591,101200001.0
2009-04-23 13:09:00,1.15915,1.15945,1.1588,1.15945,136800000.0
2009-04-23 13:10:00,1.15935,1.15935,1.15895,1.1591,126799999.0
2009-04-23 13:11:00,1.1591,1.15925,1.1588,1.15915,297100001.0
2009-04-23 13:12:00,1.1592,1.15925,1.1589,1.15895,96000000.0
2009-04-23 13:13:00,1.1589,1.1593,1.1588,1.15885,422100001.0
2009-04-23 13:14:00,1.1589,1.15925,1.15885,1.15915,336999998.0
2009-04-23 13:15:00,1.15915,1.15915,1.1586,1.15875,122300000.0
2009-04-23 13:16:00,1.1587,1.1587,1.1584,1.15865,31600000.0
2009-04-23 13:17:00,1.15865,1.15875,1.1582,1.1583,253099997.0
2009-04-23 13:18:00,1.1583,1.15845,1.1582,1.15845,97800000.0
2009-04-23 13:19:00,1.15845,1.1586,1.15845,1.15855,33200000.0
2009-04-23 13:20:00,1.15855,1.15855,1.15845,1.15845,16100000.0
2009-04-23 13:21:00,1.15845,1.1585,1.1581,1.15825,90500000.0
2009-04-23 13:22:00,1.15825,1.15845,1.1579,1.1581,216599999.0
2009-04-23 13:23:00,1.1581,1.15815,1.15745,1.1578,597499995.0
2009-04-23 13:24:00,1.1578,1.15805,1.15745,1.1579,268700002.0
2009-04-23 13:25:00,1.15795,1.158,1.15755,1.1576,149400000.0
2009-04-23 13:26:00,1.1576,1.15775,1.15715,1.1572,354000001.0
2009-04-23 13:27:00,1.1573,1.1575,1.1572,1.1573,272600000.0
2009-04-23 13:28:00,1.1573,1.1576,1.15725,1.1574,164700000.0
2009-04-23 13:29:00,1.1574,1.1579,1.1574,1.1579,276400000.0
2009-04-23 13:30:00,1.15795,1.15795,1.15695,1.15715,462499998.0
2009-04-23 13:31:00,1.15715,1.15715,1.1567,1.15675,258500000.0
2009-04-23 13:32:00,1.1568,1.1569,1.15665,1.1568,266999999.0
2009-04-23 13:33:00,1.15685,1.15695,1.15625,1.15695,319000000.0
2009-04-23 13:34:00,1.157,1.15705,1.15675,1.15705,223600001.0
2009-04-23 13:35:00,1.15715,1.1576,1.15715,1.15735,231800000.0
2009-04-23 13:36:00,1.1574,1.1577,1.15735,1.1574,253799999.0
2009-04-23 13:37:00,1.1574,1.1576,1.1574,1.1576,134800000.0
2009-04-23 13:38:00,1.1576,1.1576,1.1574,1.1574,230200000.0
2009-04-23 13:39:00,1.1575,1.15765,1.1574,1.15755,114200000.0
2009-04-23 13:40:00,1.1576,1.1576,1.15735,1.1575,189000000.0
2009-04-23 13:41:00,1.1575,1.1575,1.1574,1.1574,125799999.0
2009-04-23 13:42:00,1.1574,1.15745,1.1574,1.1574,45400000.0
2009-04-23 13:43:00,1.1572,1.15735,1.15705,1.15735,59400000.0
2009-04-23 13:44:00,1.15735,1.1579,1.15735,1.1579,185800000.0
2009-04-23 13:45:00,1.158,1.15855,1.158,1.1581,178200000.0
2009-04-23 13:46:00,1.1582,1.1587,1.1582,1.1587,169200000.0
2009-04-23 13:47:00,1.1587,1.1589,1.1586,1.1587,108600000.0
2009-04-23 13:48:00,1.15865,1.1587,1.1582,1.1584,127200000.0
2009-04-23 13:49:00,1.1583,1.1588,1.1583,1.1588,193800000.0
2009-04-23 13:50:00,1.1588,1.1592,1.1583,1.15885,602400001.0
2009-04-23 13:51:00,1.15885,1.159,1.15855,1.159,334200001.0
2009-04-23 13:52:00,1.159,1.1592,1.1586,1.1589,348999999.0
2009-04-23 13:53:00,1.1589,1.1589,1.15825,1.1583,349600001.0
2009-04-23 13:54:00,1.1583,1.1588,1.1583,1.1587,350200002.0
2009-04-23 13:55:00,1.1588,1.1593,1.15845,1.1589,709600000.0
2009-04-23 13:56:00,1.1589,1.15915,1.1585,1.1591,641999999.0
2009-04-23 13:57:00,1.1591,1.1595,1.15895,1.1594,408800001.0
2009-04-23 13:58:00,1.1594,1.1595,1.159,1.15905,313200000.0
2009-04-23 13:59:00,1.15905,1.1597,1.1589,1.1589,417199999.0
2009-04-23 14:00:00,1.1589,1.1593,1.15885,1.1592,278500000.0
2009-04-23 14:01:00,1.15915,1.1593,1.1591,1.1591,161000000.0
2009-04-23 14:02:00,1.1591,1.1591,1.159,1.159,158000000.0
2009-04-23 14:03:00,1.15895,1.15905,1.1587,1.15885,269000000.0
2009-04-23 14:04:00,1.1588,1.159,1.15875,1.159,168000000.0
2009-04-23 14:05:00,1.159,1.1591,1.15895,1.1591,83400000.0
2009-04-23 14:06:00,1.1591,1.1593,1.1588,1.15885,163800000.0
2009-04-23 14:07:00,1.15885,1.15895,1.1588,1.15885,373200000.0
2009-04-23 14:08:00,1.15885,1.15915,1.15885,1.15895,253199999.0
2009-04-23 14:09:00,1.159,1.15935,1.159,1.1592,228600001.0
2009-04-23 14:10:00,1.1592,1.1593,1.15915,1.1592,159800000.0
2009-04-23 14:11:00,1.1592,1.1592,1.1591,1.1591,62800000.0
2009-04-23 14:12:00,1.15905,1.1596,1.15875,1.1596,463599997.0
2009-04-23 14:13:00,1.1596,1.1596,1.1594,1.1596,269400000.0
2009-04-23 14:14:00,1.1596,1.1597,1.1594,1.1594,205800000.0
2009-04-23 14:15:00,1.15935,1.1595,1.15915,1.1592,216000000.0
2009-04-23 14:16:00,1.1592,1.1593,1.1592,1.1592,76200000.0
2009-04-23 14:17:00,1.1592,1.1595,1.1592,1.1595,88600000.0
2009-04-23 14:18:00,1.15945,1.15945,1.1593,1.1593,148400000.0
2009-04-23 14:19:00,1.1593,1.1596,1.1592,1.1595,295400000.0
2009-04-23 14:20:00,1.1595,1.1595,1.15905,1.1591,167600001.0
2009-04-23 14:21:00,1.1592,1.1594,1.15905,1.1593,169200000.0
2009-04-23 14:22:00,1.1593,1.1594,1.15925,1.1593,172000000.0
2009-04-23 14:23:00,1.1593,1.1594,1.1593,1.1594,109800001.0
2009-04-23 14:24:00,1.1593,1.1594,1.15915,1.1593,212400001.0
2009-04-23 14:25:00,1.1593,1.1596,1.1593,1.1596,193400001.0
2009-04-23 14:26:00,1.1596,1.15975,1.1595,1.1596,185200000.0
2009-04-23 14:27:00,1.1596,1.1603,1.1596,1.15985,290000000.0
2009-04-23 14:28:00,1.15985,1.1606,1.15985,1.1605,355000000.0
2009-04-23 14:29:00,1.1605,1.1608,1.1604,1.16055,385800000.0
2009-04-23 14:30:00,1.1606,1.1608,1.16025,1.1608,448400000.0
2009-04-23 14:31:00,1.1608,1.1613,1.16055,1.16055,276400000.0
2009-04-23 14:32:00,1.16065,1.1611,1.1605,1.1611,296400001.0
2009-04-23 14:33:00,1.1611,1.16135,1.16085,1.1609,271200000.0
2009-04-23 14:34:00,1.161,1.161,1.16005,1.1601,375600000.0
2009-04-23 14:35:00,1.16,1.1605,1.15985,1.16005,272700000.0
2009-04-23 14:36:00,1.16015,1.1603,1.1599,1.16015,362900000.0
2009-04-23 14:37:00,1.1601,1.1603,1.16,1.1601,180700000.0
2009-04-23 14:38:00,1.16,1.1601,1.1599,1.16,248000000.0
2009-04-23 14:39:00,1.16,1.1601,1.15995,1.1601,541400000.0
2009-04-23 14:40:00,1.1601,1.1609,1.16005,1.1609,155700000.0
2009-04-23 14:41:00,1.1609,1.1609,1.1606,1.1607,264400000.0
2009-04-23 14:42:00,1.1607,1.1608,1.1605,1.1607,220900000.0
2009-04-23 14:43:00,1.1607,1.1608,1.1604,1.1608,197200000.0
2009-04-23 14:44:00,1.1608,1.16165,1.1608,1.16145,290400001.0
2009-04-23 14:45:00,1.1615,1.1615,1.16105,1.1611,214600000.0
2009-04-23 14:46:00,1.1611,1.1613,1.16095,1.161,619599999.0
2009-04-23 14:47:00,1.161,1.1612,1.1607,1.16085,221400000.0
2009-04-23 14:48:00,1.16085,1.161,1.1607,1.16085,184800000.0
2009-04-23 14:49:00,1.1608,1.1612,1.16075,1.161,342800000.0
2009-04-23 14:50:00,1.16115,1.16125,1.1609,1.161,285200000.0
2009-04-23 14:51:00,1.1609,1.1612,1.1609,1.1612,172400000.0
2009-04-23 14:52:00,1.1612,1.1612,1.1606,1.1607,499600001.0
2009-04-23 14:53:00,1.1606,1.1608,1.16045,1.1606,604999999.0
2009-04-23 14:54:00,1.1605,1.16075,1.1605,1.16075,269200000.0
2009-04-23 14:55:00,1.16075,1.1611,1.1602,1.1602,292600001.0
2009-04-23 14:56:00,1.1602,1.1607,1.1602,1.1606,261400000.0
2009-04-23 14:57:00,1.16065,1.16065,1.1603,1.1605,189199999.0
2009-04-23 14:58:00,1.1605,1.1605,1.15985,1.16015,360500000.0
2009-04-23 14:59:00,1.16015,1.1604,1.1601,1.16035,328000000.0
2009-04-23 15:00:00,1.1603,1.1608,1.1603,1.16045,580799999.0
2009-04-23 15:01:00,1.16075,1.1608,1.16055,1.1607,285800000.0
2009-04-23 15:02:00,1.1607,1.1609,1.1607,1.16085,88600000.0
2009-04-23 15:03:00,1.1609,1.1609,1.16065,1.16075,301800000.0
2009-04-23 15:04:00,1.16075,1.161,1.1607,1.1609,328000001.0
2009-04-23 15:05:00,1.161,1.161,1.16075,1.161,579200002.0
2009-04-23 15:06:00,1.16095,1.161,1.1607,1.1609,426200001.0
2009-04-23 15:07:00,1.1609,1.1609,1.1607,1.1608,487200000.0
2009-04-23 15:08:00,1.16085,1.16085,1.16045,1.1607,185300000.0
2009-04-23 15:09:00,1.1606,1.16075,1.1605,1.1606,549000001.0
2009-04-23 15:10:00,1.1606,1.1607,1.1603,1.1605,269000000.0
2009-04-23 15:11:00,1.1605,1.1605,1.1602,1.16025,598200000.0
2009-04-23 15:12:00,1.1602,1.16045,1.1602,1.1603,505200002.0
2009-04-23 15:13:00,1.1604,1.1604,1.1601,1.16035,458799998.0
2009-04-23 15:14:00,1.1603,1.1606,1.1603,1.1606,269200001.0
2009-04-23 15:15:00,1.1608,1.16085,1.1607,1.1608,255200000.0
2009-04-23 15:16:00,1.16075,1.16085,1.1607,1.1607,110800000.0
2009-04-23 15:17:00,1.1607,1.161,1.1607,1.161,246400000.0
2009-04-23 15:18:00,1.16095,1.1611,1.1609,1.1609,321600000.0
2009-04-23 15:19:00,1.1609,1.16235,1.1609,1.162,650000000.0
2009-04-23 15:20:00,1.16195,1.1621,1.1617,1.1617,726000002.0
2009-04-23 15:21:00,1.16175,1.16185,1.16155,1.1617,561200000.0
2009-04-23 15:22:00,1.1617,1.1621,1.1617,1.1618,672032890.0
2009-04-23 15:23:00,1.1618,1.16185,1.1618,1.1618,54561266.0
2009-04-23 15:24:00,1.1618,1.1618,1.1613,1.1614,347800000.0
2009-04-23 15:25:00,1.1614,1.16145,1.16125,1.16145,608000011.0
2009-04-23 15:26:00,1.16145,1.16175,1.1614,1.1615,334799998.0
2009-04-23 15:27:00,1.1615,1.1618,1.1614,1.1618,323400000.0
2009-04-23 15:28:00,1.16175,1.16255,1.16175,1.16245,305500000.0
2009-04-23 15:29:00,1.16245,1.1626,1.16235,1.1625,207400000.0
2009-04-23 15:30:00,1.1625,1.1625,1.1619,1.1624,380400002.0
2009-04-23 15:31:00,1.1624,1.1625,1.1622,1.1624,320599997.0
2009-04-23 15:32:00,1.16215,1.1623,1.1617,1.16175,738000001.0
2009-04-23 15:33:00,1.1617,1.16205,1.1615,1.16195,666400002.0
2009-04-23 15:34:00,1.162,1.1623,1.16195,1.1623,215000000.0
2009-04-23 15:35:00,1.1623,1.1624,1.16175,1.16225,551999999.0
2009-04-23 15:36:00,1.16225,1.1627,1.16225,1.1627,344400000.0
2009-04-23 15:37:00,1.1626,1.1626,1.16215,1.1622,714799999.0
2009-04-23 15:38:00,1.1622,1.1626,1.162,1.1623,600199998.0
2009-04-23 15:39:00,1.16225,1.1624,1.162,1.1624,507000000.0
2009-04-23 15:40:00,1.1625,1.1628,1.1625,1.1628,368600000.0
2009-04-23 15:41:00,1.1628,1.1628,1.162,1.16205,524200000.0
2009-04-23 15:42:00,1.16205,1.16265,1.16205,1.1622,538499997.0
2009-04-23 15:43:00,1.16225,1.16265,1.16215,1.16255,299499999.0
2009-04-23 15:44:00,1.16245,1.1626,1.1622,1.1623,505399999.0
2009-04-23 15:45:00,1.16225,1.1625,1.162,1.1622,700800001.0
2009-04-23 15:46:00,1.16215,1.1624,1.16215,1.1623,189700001.0
2009-04-23 15:47:00,1.1622,1.1622,1.162,1.162,412800000.0
2009-04-23 15:48:00,1.16205,1.1623,1.16205,1.16215,617800003.0
2009-04-23 15:49:00,1.16215,1.1622,1.16175,1.1619,424100000.0
2009-04-23 15:50:00,1.1618,1.16205,1.1617,1.162,407599994.0
2009-04-23 15:51:00,1.162,1.162,1.16165,1.16185,439799999.0
2009-04-23 15:52:00,1.1619,1.1619,1.1616,1.16175,110000000.0
2009-04-23 15:53:00,1.16185,1.1621,1.1617,1.1618,159800000.0
2009-04-23 15:54:00,1.1618,1.16185,1.1614,1.16145,303800000.0
2009-04-23 15:55:00,1.1615,1.16165,1.16145,1.1616,251600000.0
2009-04-23 15:56:00,1.1615,1.1617,1.1615,1.16165,109600000.0
2009-04-23 15:57:00,1.1617,1.1618,1.1616,1.1616,284400001.0
2009-04-23 15:58:00,1.1616,1.16215,1.16155,1.162,582999996.0
2009-04-23 15:59:00,1.1621,1.16215,1.16155,1.1616,688999998.0
2009-04-23 16:00:00,1.16165,1.16165,1.16065,1.16075,684099998.0
2009-04-23 16:01:00,1.16075,1.16135,1.16075,1.16115,662400002.0
2009-04-23 16:02:00,1.16125,1.1616,1.16105,1.1616,782600000.0
2009-04-23 16:03:00,1.16165,1.162,1.161,1.1612,898799997.0
2009-04-23 16:04:00,1.1612,1.1615,1.16075,1.161,737000000.0
2009-04-23 16:05:00,1.16105,1.1617,1.16095,1.161,378200000.0
2009-04-23 16:06:00,1.161,1.161,1.1603,1.16065,579600000.0
2009-04-23 16:07:00,1.1606,1.1609,1.15995,1.1603,625300000.0
2009-04-23 16:08:00,1.1603,1.1607,1.1602,1.16025,521200002.0
2009-04-23 16:09:00,1.16025,1.16045,1.16,1.1602,485999997.0
2009-04-23 16:10:00,1.16035,1.1605,1.1602,1.1603,145800000.0
2009-04-23 16:11:00,1.1603,1.1608,1.1603,1.1604,214300000.0
2009-04-23 16:12:00,1.1604,1.1605,1.1602,1.1603,337000000.0
2009-04-23 16:13:00,1.1603,1.1605,1.1603,1.1605,222399999.0
2009-04-23 16:14:00,1.1605,1.1606,1.1604,1.16055,467600000.0
2009-04-23 16:15:00,1.16065,1.161,1.16065,1.1609,344300000.0
2009-04-23 16:16:00,1.1609,1.161,1.16065,1.1609,776600007.0
2009-04-23 16:17:00,1.1609,1.1611,1.1607,1.1608,291399998.0
2009-04-23 16:18:00,1.1608,1.1608,1.16045,1.16065,501799998.0
2009-04-23 16:19:00,1.1606,1.1606,1.16005,1.16015,685400000.0
2009-04-23 16:20:00,1.16015,1.1604,1.1601,1.1604,550999999.0
2009-04-23 16:21:00,1.1603,1.1604,1.1601,1.1602,180100000.0
2009-04-23 16:22:00,1.1602,1.16025,1.16,1.1602,305199998.0
2009-04-23 16:23:00,1.16015,1.1607,1.16015,1.1606,298000000.0
2009-04-23 16:24:00,1.16055,1.16085,1.1605,1.1607,372000000.0
2009-04-23 16:25:00,1.1606,1.1608,1.1605,1.1607,398400002.0
2009-04-23 16:26:00,1.1607,1.1613,1.1607,1.1611,549799997.0
2009-04-23 16:27:00,1.1611,1.1613,1.1607,1.1609,736799997.0
2009-04-23 16:28:00,1.161,1.1611,1.1608,1.1609,570799995.0
2009-04-23 16:29:00,1.1609,1.1609,1.16045,1.16065,329699998.0
2009-04-23 16:30:00,1.16065,1.1608,1.1602,1.1604,431200000.0
2009-04-23 16:31:00,1.1604,1.16065,1.1604,1.16055,504600000.0
2009-04-23 16:32:00,1.16055,1.16055,1.1599,1.16,528099999.0
2009-04-23 16:33:00,1.15995,1.16,1.1594,1.15975,846400006.0
2009-04-23 16:34:00,1.15975,1.15975,1.1593,1.15945,470000000.0
2009-04-23 16:35:00,1.15945,1.1595,1.15915,1.15935,554599999.0
2009-04-23 16:36:00,1.15935,1.15955,1.15915,1.1595,438200000.0
2009-04-23 16:37:00,1.1596,1.16,1.1595,1.15985,578999999.0
2009-04-23 16:38:00,1.15985,1.1599,1.1595,1.15955,152899999.0
2009-04-23 16:39:00,1.15945,1.1596,1.1592,1.1592,385200000.0
2009-04-23 16:40:00,1.15915,1.15945,1.15915,1.15945,308199999.0
2009-04-23 16:41:00,1.15945,1.15955,1.15915,1.1593,193400000.0
2009-04-23 16:42:00,1.1594,1.1596,1.1593,1.15935,224400000.0
2009-04-23 16:43:00,1.15935,1.1597,1.15935,1.15965,166200000.0
2009-04-23 16:44:00,1.15965,1.1597,1.15935,1.15945,199300000.0
2009-04-23 16:45:00,1.15955,1.1598,1.15935,1.1598,288999999.0
2009-04-23 16:46:00,1.1598,1.16,1.15955,1.15985,252199998.0
2009-04-23 16:47:00,1.1598,1.1599,1.1596,1.15985,459999997.0
2009-04-23 16:48:00,1.1599,1.16,1.15945,1.1595,404600000.0
2009-04-23 16:49:00,1.1595,1.1595,1.15885,1.1589,652499999.0
2009-04-23 16:50:00,1.1589,1.15925,1.1589,1.1591,741799992.0
2009-04-23 16:51:00,1.1591,1.15925,1.15905,1.1591,535599998.0
2009-04-23 16:52:00,1.15915,1.15925,1.1591,1.1591,504999997.0
2009-04-23 16:53:00,1.1591,1.1593,1.1586,1.1589,906399999.0
2009-04-23 16:54:00,1.15885,1.1589,1.15855,1.15865,688799997.0
2009-04-23 16:55:00,1.15865,1.1588,1.1586,1.1586,500400000.0
2009-04-23 16:56:00,1.1586,1.1586,1.1576,1.158,834799999.0
2009-04-23 16:57:00,1.15795,1.1587,1.15795,1.1585,365000000.0
2009-04-23 16:58:00,1.1585,1.15915,1.1583,1.1589,569600002.0
2009-04-23 16:59:00,1.159,1.1594,1.1587,1.1588,652200000.0
2009-04-23 17:00:00,1.1588,1.1589,1.1584,1.1586,657599998.0
2009-04-23 17:01:00,1.15855,1.15865,1.1585,1.1586,489400000.0
2009-04-23 17:02:00,1.15855,1.1591,1.1585,1.15895,276000000.0
2009-04-23 17:03:00,1.15895,1.1592,1.15895,1.1591,243599999.0
2009-04-23 17:04:00,1.15905,1.1591,1.1586,1.1588,585400005.0
2009-04-23 17:05:00,1.1588,1.1593,1.1588,1.1591,381600002.0
2009-04-23 17:06:00,1.1591,1.1592,1.15885,1.1589,415599999.0
2009-04-23 17:07:00,1.1589,1.159,1.15885,1.1589,241999999.0
2009-04-23 17:08:00,1.1589,1.1593,1.15885,1.15925,161799998.0
2009-04-23 17:09:00,1.15925,1.1594,1.15925,1.1594,220800000.0
2009-04-23 17:10:00,1.1594,1.1595,1.15935,1.1595,428000000.0
2009-04-23 17:11:00,1.1595,1.15985,1.1594,1.1596,498800003.0
2009-04-23 17:12:00,1.1596,1.1597,1.15935,1.15965,513200001.0
2009-04-23 17:13:00,1.15965,1.15985,1.1595,1.1595,681199990.0
2009-04-23 17:14:00,1.15955,1.1597,1.1594,1.15955,533799998.0
2009-04-23 17:15:00,1.15955,1.15975,1.15945,1.1597,595800001.0
2009-04-23 17:16:00,1.1597,1.1597,1.15955,1.15965,561799997.0
2009-04-23 17:17:00,1.15965,1.15965,1.15945,1.15945,509799995.0
2009-04-23 17:18:00,1.1594,1.1594,1.15915,1.15935,398199998.0
2009-04-23 17:19:00,1.15935,1.1597,1.15925,1.1596,609600003.0
2009-04-23 17:20:00,1.1596,1.1598,1.15935,1.15955,386199998.0
2009-04-23 17:21:00,1.1595,1.1595,1.15915,1.15925,454799998.0
2009-04-23 17:22:00,1.15925,1.1597,1.15925,1.1595,205000000.0
2009-04-23 17:23:00,1.1595,1.1597,1.15935,1.1594,647799999.0
2009-04-23 17:24:00,1.1594,1.1596,1.1593,1.15935,564400002.0
2009-04-23 17:25:00,1.15935,1.1595,1.1593,1.1594,451399999.0
2009-04-23 17:26:00,1.1595,1.1595,1.1591,1.1592,594399998.0
2009-04-23 17:27:00,1.1592,1.15935,1.15905,1.15915,833399994.0
2009-04-23 17:28:00,1.15915,1.15915,1.15865,1.1587,436399999.0
2009-04-23 17:29:00,1.15875,1.1589,1.15845,1.1585,848999997.0
2009-04-23 17:30:00,1.1584,1.1588,1.1583,1.1585,348600003.0
2009-04-23 17:31:00,1.1585,1.1588,1.15835,1.1586,269800000.0
2009-04-23 17:32:00,1.1586,1.15865,1.1582,1.1583,451700000.0
2009-04-23 17:33:00,1.15825,1.15835,1.1581,1.1581,533000002.0
2009-04-23 17:34:00,1.1581,1.15835,1.15775,1.1579,877000001.0
2009-04-23 17:35:00,1.15795,1.15795,1.15735,1.15745,446599999.0
2009-04-23 17:36:00,1.15745,1.1575,1.1573,1.1573,458400000.0
2009-04-23 17:37:00,1.1573,1.1575,1.1571,1.1571,234000000.0
2009-04-23 17:38:00,1.1571,1.1572,1.1568,1.1569,229800000.0
2009-04-23 17:39:00,1.1569,1.1571,1.1568,1.1571,261200000.0
2009-04-23 17:40:00,1.1571,1.1573,1.1571,1.1572,78400000.0
2009-04-23 17:41:00,1.1572,1.1573,1.1571,1.1572,166200000.0
2009-04-23 17:42:00,1.1572,1.1573,1.1572,1.1572,286400000.0
2009-04-23 17:43:00,1.1572,1.1573,1.157,1.1571,442199999.0
2009-04-23 17:44:00,1.15715,1.1572,1.1567,1.1567,380799999.0
2009-04-23 17:45:00,1.15675,1.1571,1.15675,1.157,202000000.0
2009-04-23 17:46:00,1.1572,1.1578,1.1572,1.1578,363200001.0
2009-04-23 17:47:00,1.1578,1.1578,1.1575,1.1576,355799997.0
2009-04-23 17:48:00,1.1576,1.1577,1.15735,1.15745,602000001.0
2009-04-23 17:49:00,1.1575,1.1575,1.1574,1.1575,205000000.0
2009-04-23 17:50:00,1.1575,1.1576,1.1573,1.1574,310199999.0
2009-04-23 17:51:00,1.1574,1.15785,1.1574,1.15775,342399999.0
2009-04-23 17:52:00,1.15775,1.15795,1.1577,1.15785,503599996.0
2009-04-23 17:53:00,1.1578,1.15805,1.1578,1.1578,230399995.0
2009-04-23 17:54:00,1.15775,1.1578,1.15745,1.15755,467199997.0
2009-04-23 17:55:00,1.15755,1.15795,1.15755,1.1579,552800000.0
2009-04-23 17:56:00,1.15795,1.15865,1.1579,1.15855,820799992.0
2009-04-23 17:57:00,1.15855,1.1588,1.15835,1.1585,536400000.0
2009-04-23 17:58:00,1.1585,1.15855,1.1582,1.15835,496599995.0
2009-04-23 17:59:00,1.15835,1.1584,1.15805,1.1581,261999998.0
2009-04-23 18:00:00,1.15815,1.15835,1.15805,1.15815,352400000.0
2009-04-23 18:01:00,1.1582,1.1583,1.158,1.1583,529200000.0
2009-04-23 18:02:00,1.1582,1.1583,1.1581,1.1581,114400000.0
2009-04-23 18:03:00,1.1581,1.15815,1.1577,1.15775,328400000.0
2009-04-23 18:04:00,1.15775,1.15785,1.15775,1.15775,223799997.0
2009-04-23 18:05:00,1.15775,1.1579,1.1577,1.1578,202400000.0
2009-04-23 18:06:00,1.1578,1.1579,1.1577,1.15775,80599999.0
2009-04-23 18:07:00,1.15775,1.15795,1.15765,1.15765,538500004.0
2009-04-23 18:08:00,1.15765,1.1577,1.15745,1.15745,338000002.0
2009-04-23 18:09:00,1.15745,1.1575,1.1573,1.15735,539799999.0
2009-04-23 18:10:00,1.15735,1.15735,1.15695,1.15695,380100003.0
2009-04-23 18:11:00,1.1568,1.157,1.15675,1.15675,484800002.0
2009-04-23 18:12:00,1.15675,1.1568,1.15625,1.15625,562400000.0
2009-04-23 18:13:00,1.1563,1.15645,1.156,1.15615,515399997.0
2009-04-23 18:14:00,1.1561,1.15635,1.15605,1.1561,696199996.0
2009-04-23 18:15:00,1.1561,1.1562,1.15605,1.1561,1002199992.0
2009-04-23 18:16:00,1.1561,1.1563,1.15605,1.15615,837200003.0
2009-04-23 18:17:00,1.15615,1.1562,1.156,1.1561,1004199999.0
2009-04-23 18:18:00,1.1561,1.15615,1.1559,1.1561,862199992.0
2009-04-23 18:19:00,1.15605,1.15615,1.156,1.1561,660799990.0
2009-04-23 18:20:00,1.1561,1.1562,1.1561,1.1562,541599994.0
2009-04-23 18:21:00,1.1562,1.1562,1.15605,1.1561,690000003.0
2009-04-23 18:22:00,1.1561,1.15615,1.15595,1.156,758399999.0
2009-04-23 18:23:00,1.156,1.1562,1.156,1.15615,394599997.0
2009-04-23 18:24:00,1.15615,1.1563,1.15615,1.1563,337200001.0
2009-04-23 18:25:00,1.1563,1.1564,1.15625,1.15635,315399998.0
2009-04-23 18:26:00,1.1564,1.15655,1.15635,1.15655,417000001.0
2009-04-23 18:27:00,1.15655,1.15675,1.15655,1.15675,477600002.0
2009-04-23 18:28:00,1.1567,1.1567,1.15655,1.1566,393399999.0
2009-04-23 18:29:00,1.1566,1.1567,1.15655,1.1566,607000000.0
2009-04-23 18:30:00,1.1566,1.1566,1.1564,1.15655,188600000.0
2009-04-23 18:31:00,1.15655,1.1569,1.15655,1.1569,357800002.0
2009-04-23 18:32:00,1.1569,1.1569,1.1568,1.1568,191600000.0
2009-04-23 18:33:00,1.1569,1.1569,1.15685,1.15685,167799999.0
2009-04-23 18:34:00,1.1568,1.1569,1.1567,1.1569,176400002.0
2009-04-23 18:35:00,1.15695,1.157,1.15695,1.157,250200001.0
2009-04-23 18:36:00,1.157,1.157,1.15695,1.15695,225800000.0
2009-04-23 18:37:00,1.1567,1.1568,1.15655,1.1566,413200001.0
2009-04-23 18:38:00,1.15655,1.15665,1.15655,1.15665,192399999.0
2009-04-23 18:39:00,1.15665,1.15675,1.1566,1.1566,322400000.0
2009-04-23 18:40:00,1.1566,1.1566,1.15615,1.1562,282000000.0
2009-04-23 18:41:00,1.1562,1.1567,1.1562,1.15665,728400000.0
2009-04-23 18:42:00,1.15665,1.1568,1.15665,1.1568,247000000.0
2009-04-23 18:43:00,1.1568,1.15695,1.1568,1.1569,157200000.0
2009-04-23 18:44:00,1.15685,1.15695,1.15685,1.15695,533800000.0
2009-04-23 18:45:00,1.15695,1.157,1.1565,1.15655,839199998.0
2009-04-23 18:46:00,1.1565,1.1566,1.15635,1.1564,321199996.0
2009-04-23 18:47:00,1.15635,1.1564,1.1563,1.1563,345200002.0
2009-04-23 18:48:00,1.15635,1.1564,1.15625,1.1563,243600001.0
2009-04-23 18:49:00,1.1563,1.1563,1.15595,1.156,623199996.0
2009-04-23 18:50:00,1.1561,1.1561,1.1552,1.15525,843399991.0
2009-04-23 18:51:00,1.15525,1.1555,1.15515,1.15525,385599997.0
2009-04-23 18:52:00,1.15525,1.1558,1.15515,1.1558,365799997.0
2009-04-23 18:53:00,1.1558,1.15615,1.1557,1.15615,308000000.0
2009-04-23 18:54:00,1.1562,1.15645,1.1561,1.15625,463999996.0
2009-04-23 18:55:00,1.15635,1.15675,1.15625,1.15675,387399995.0
2009-04-23 18:56:00,1.1567,1.1569,1.1565,1.15655,620400000.0
2009-04-23 18:57:00,1.15655,1.15665,1.15645,1.15655,387999999.0
2009-04-23 18:58:00,1.15655,1.15705,1.15655,1.1568,534599998.0
2009-04-23 18:59:00,1.15685,1.157,1.1566,1.1566,420799998.0
2009-04-23 19:00:00,1.1566,1.1567,1.15645,1.15665,765599999.0
2009-04-23 19:01:00,1.15665,1.15665,1.15625,1.15635,724599997.0
2009-04-23 19:02:00,1.15635,1.15645,1.15625,1.15645,329200001.0
2009-04-23 19:03:00,1.15645,1.1567,1.15645,1.15655,387400000.0
2009-04-23 19:04:00,1.1566,1.15685,1.15655,1.15655,112400000.0
2009-04-23 19:05:00,1.15655,1.1567,1.15645,1.15665,276800000.0
2009-04-23 19:06:00,1.1567,1.15695,1.1567,1.15695,199800000.0
2009-04-23 19:07:00,1.15685,1.15695,1.15665,1.1568,29800000.0
2009-04-23 19:08:00,1.15675,1.15675,1.1567,1.1567,65000000.0
2009-04-23 19:09:00,1.1567,1.1568,1.1566,1.15675,90400000.0
2009-04-23 19:10:00,1.15675,1.15705,1.1566,1.15705,332999997.0
2009-04-23 19:11:00,1.157,1.1572,1.1568,1.1572,324000000.0
2009-04-23 19:12:00,1.15715,1.15775,1.15715,1.1576,213400000.0
2009-04-23 19:13:00,1.1576,1.1576,1.15735,1.1575,394600000.0
2009-04-23 19:14:00,1.15755,1.15755,1.15745,1.1575,200200000.0
2009-04-23 19:15:00,1.1575,1.1575,1.15715,1.15715,513000000.0
2009-04-23 19:16:00,1.1572,1.1572,1.15705,1.1571,242000000.0
2009-04-23 19:17:00,1.1571,1.15715,1.157,1.15705,275800000.0
2009-04-23 19:18:00,1.15705,1.15705,1.1568,1.15685,167800001.0
2009-04-23 19:19:00,1.15685,1.15685,1.15675,1.15675,56000000.0
2009-04-23 19:20:00,1.1568,1.15685,1.15665,1.15665,350399995.0
2009-04-23 19:21:00,1.15665,1.1567,1.15645,1.15655,247399998.0
2009-04-23 19:22:00,1.15655,1.15655,1.1564,1.1565,169399997.0
2009-04-23 19:23:00,1.1565,1.1565,1.1565,1.1565,2800000.0
2009-04-23 19:24:00,1.1565,1.1565,1.156,1.1562,569400000.0
2009-04-23 19:25:00,1.15615,1.1562,1.1559,1.1559,567400000.0
2009-04-23 19:26:00,1.15595,1.15605,1.15595,1.15595,41800000.0
2009-04-23 19:27:00,1.15605,1.15605,1.15525,1.15525,590800000.0
2009-04-23 19:28:00,1.15535,1.1554,1.155,1.15505,529799994.0
2009-04-23 19:29:00,1.15505,1.15515,1.155,1.15515,658799996.0
2009-04-23 19:30:00,1.15515,1.1552,1.1551,1.15515,297400000.0
2009-04-23 19:31:00,1.1551,1.1551,1.155,1.1551,410999996.0
2009-04-23 19:32:00,1.1551,1.1552,1.15505,1.1551,182799998.0
2009-04-23 19:33:00,1.15505,1.15505,1.155,1.155,94799999.0
2009-04-23 19:34:00,1.15505,1.1553,1.15505,1.15525,351599996.0
2009-04-23 19:35:00,1.15525,1.1553,1.15505,1.15515,422199995.0
2009-04-23 19:36:00,1.1551,1.15515,1.15505,1.1551,389999996.0
2009-04-23 19:37:00,1.1551,1.15525,1.15495,1.15505,180000000.0
2009-04-23 19:38:00,1.15505,1.15515,1.155,1.155,173799998.0
2009-04-23 19:39:00,1.155,1.15515,1.1549,1.155,575199993.0
2009-04-23 19:40:00,1.155,1.1551,1.15495,1.155,294599996.0
2009-04-23 19:41:00,1.155,1.1552,1.15495,1.155,667199998.0
2009-04-23 19:42:00,1.1551,1.1551,1.1548,1.15495,313999999.0
2009-04-23 19:43:00,1.15495,1.1552,1.1549,1.1552,614399992.0
2009-04-23 19:44:00,1.1552,1.15545,1.1552,1.1553,295199999.0
2009-04-23 19:45:00,1.1553,1.15535,1.1553,1.1553,266000000.0
2009-04-23 19:46:00,1.1553,1.1556,1.15525,1.1556,245799999.0
2009-04-23 19:47:00,1.1556,1.1556,1.1553,1.1553,290199998.0
2009-04-23 19:48:00,1.1553,1.1553,1.1553,1.1553,27200000.0
2009-04-23 19:49:00,1.1553,1.15545,1.155,1.155,316399995.0
2009-04-23 19:50:00,1.155,1.15515,1.155,1.155,860799987.0
2009-04-23 19:51:00,1.155,1.155,1.1548,1.15495,794999994.0
2009-04-23 19:52:00,1.1549,1.15495,1.1547,1.1547,379599999.0
2009-04-23 19:53:00,1.15475,1.15475,1.15465,1.15465,233800002.0
2009-04-23 19:54:00,1.15465,1.1547,1.1538,1.154,499600000.0
2009-04-23 19:55:00,1.15395,1.15405,1.1538,1.15385,304800000.0
2009-04-23 19:56:00,1.1539,1.15405,1.1538,1.15385,191999999.0
2009-04-23 19:57:00,1.15395,1.154,1.1537,1.1539,351199994.0
2009-04-23 19:58:00,1.15395,1.15395,1.1538,1.15395,145599997.0
2009-04-23 19:59:00,1.15395,1.15415,1.1539,1.15415,103400000.0
2009-04-23 20:00:00,1.15415,1.1542,1.1541,1.15415,62600000.0
2009-04-23 20:01:00,1.1542,1.15435,1.15385,1.1541,351299999.0
2009-04-23 20:02:00,1.1541,1.1546,1.1541,1.15415,470999995.0
2009-04-23 20:03:00,1.1541,1.1541,1.1541,1.1541,124799997.0
2009-04-23 20:04:00,1.1542,1.1543,1.1542,1.1542,71000000.0
2009-04-23 20:05:00,1.1542,1.1542,1.1542,1.1542,11200000.0
2009-04-23 20:06:00,1.15425,1.15425,1.1542,1.15425,22000000.0
2009-04-23 20:07:00,1.1542,1.1542,1.154,1.1541,157799998.0
2009-04-23 20:08:00,1.1541,1.1541,1.1541,1.1541,54400000.0
2009-04-23 20:09:00,1.1541,1.1541,1.15385,1.15395,437600000.0
2009-04-23 20:10:00,1.15395,1.1541,1.15395,1.1541,449800000.0
2009-04-23 20:11:00,1.15405,1.15435,1.154,1.15435,431399997.0
2009-04-23 20:12:00,1.1544,1.15465,1.15435,1.15455,358000000.0
2009-04-23 20:13:00,1.15455,1.1546,1.1544,1.1545,402800000.0
2009-04-23 20:14:00,1.1545,1.1548,1.1545,1.1548,371400000.0
2009-04-23 20:15:00,1.1549,1.1549,1.15455,1.15455,537200001.0
2009-04-23 20:16:00,1.15455,1.15455,1.15435,1.15435,321200001.0
2009-04-23 20:17:00,1.15415,1.15425,1.15405,1.15425,409200001.0
2009-04-23 20:18:00,1.1543,1.15465,1.1543,1.1546,407000000.0
2009-04-23 20:19:00,1.1546,1.15465,1.1546,1.15465,84000000.0
2009-04-23 20:20:00,1.15465,1.1548,1.1546,1.1547,361000001.0
2009-04-23 20:21:00,1.1547,1.15495,1.15465,1.1549,176400000.0
2009-04-23 20:22:00,1.15485,1.155,1.1548,1.155,197600000.0
2009-04-23 20:23:00,1.155,1.155,1.1544,1.1544,526000003.0
2009-04-23 20:24:00,1.1544,1.1546,1.15435,1.1546,165800000.0
2009-04-23 20:25:00,1.15455,1.15465,1.15415,1.15415,446800002.0
2009-04-23 20:26:00,1.1542,1.15445,1.15415,1.15415,341399999.0
2009-04-23 20:27:00,1.1541,1.1541,1.15375,1.15375,298400000.0
2009-04-23 20:28:00,1.1538,1.1538,1.1537,1.1537,194599998.0
2009-04-23 20:29:00,1.15365,1.1538,1.15365,1.1537,254399999.0
2009-04-23 20:30:00,1.1537,1.1537,1.1533,1.1533,337400001.0
2009-04-23 20:31:00,1.1533,1.1533,1.15235,1.1526,849799995.0
2009-04-23 20:32:00,1.1526,1.1528,1.1524,1.1528,621199996.0
2009-04-23 20:33:00,1.1528,1.1531,1.15265,1.153,504400000.0
2009-04-23 20:34:00,1.15295,1.15345,1.15295,1.15345,566999994.0
2009-04-23 20:35:00,1.1534,1.15385,1.1534,1.15385,818199993.0
2009-04-23 20:36:00,1.1538,1.154,1.15375,1.15385,326599994.0
2009-04-23 20:37:00,1.15385,1.154,1.1537,1.15395,143200000.0
2009-04-23 20:38:00,1.15395,1.15405,1.15385,1.15395,152800001.0
2009-04-23 20:39:00,1.15395,1.154,1.15365,1.1537,228400002.0
2009-04-23 20:40:00,1.1537,1.1538,1.1534,1.1534,264600002.0
2009-04-23 20:41:00,1.1534,1.15345,1.15325,1.1534,510200004.0
2009-04-23 20:42:00,1.1534,1.1534,1.1532,1.1534,476999998.0
2009-04-23 20:43:00,1.15345,1.15385,1.15345,1.15375,269600003.0
2009-04-23 20:44:00,1.15375,1.15375,1.15315,1.15315,342999999.0
2009-04-23 20:45:00,1.15315,1.15315,1.1527,1.1528,884799999.0
2009-04-23 20:46:00,1.15275,1.15275,1.1524,1.1524,294400000.0
2009-04-23 20:47:00,1.1522,1.1522,1.1519,1.1522,281800000.0
2009-04-23 20:48:00,1.1522,1.1522,1.15215,1.1522,132599998.0
2009-04-23 20:49:00,1.1522,1.153,1.1522,1.15255,527400001.0
2009-04-23 20:50:00,1.1525,1.1526,1.1521,1.1521,876599998.0
2009-04-23 20:51:00,1.1521,1.1521,1.15185,1.1519,673000007.0
2009-04-23 20:52:00,1.15195,1.1522,1.1517,1.1521,564299999.0
2009-04-23 20:53:00,1.1521,1.15225,1.152,1.15225,345999997.0
2009-04-23 20:54:00,1.1522,1.1526,1.1522,1.1526,277400000.0
2009-04-23 20:55:00,1.1526,1.1528,1.1526,1.1528,154399999.0
2009-04-23 20:56:00,1.1528,1.1528,1.1526,1.15265,187100003.0
2009-04-23 20:57:00,1.1527,1.15295,1.1527,1.1529,250200000.0
2009-04-23 20:58:00,1.1529,1.15295,1.15275,1.1529,410799995.0
2009-04-23 20:59:00,1.15285,1.15285,1.15265,1.1528,193800000.0
2009-04-23 21:00:00,1.15275,1.15305,1.15275,1.1529,623599998.0
2009-04-23 21:01:00,1.1529,1.1531,1.1527,1.15285,782999999.0
2009-04-23 21:02:00,1.1528,1.1529,1.1528,1.15285,157000001.0
2009-04-23 21:03:00,1.15285,1.1529,1.1528,1.1528,84599998.0
2009-04-23 21:04:00,1.1528,1.15285,1.1526,1.1527,253799998.0
2009-04-23 21:05:00,1.1527,1.15275,1.15255,1.1526,285600000.0
2009-04-23 21:06:00,1.1526,1.1526,1.1525,1.1526,150800000.0
2009-04-23 21:07:00,1.1526,1.1527,1.1525,1.1526,288800000.0
2009-04-23 21:08:00,1.1525,1.1525,1.152,1.1522,237200001.0
2009-04-23 21:09:00,1.1522,1.1525,1.1522,1.15245,180000000.0
2009-04-23 21:10:00,1.1525,1.15295,1.1525,1.1527,525600000.0
2009-04-23 21:11:00,1.1527,1.15305,1.15265,1.1528,515199996.0
2009-04-23 21:12:00,1.15275,1.1531,1.15265,1.15295,1163200008.0
2009-04-23 21:13:00,1.15295,1.15295,1.1525,1.1526,306999998.0
2009-04-23 21:14:00,1.15255,1.1527,1.1525,1.15265,371399999.0
2009-04-23 21:15:00,1.15275,1.15285,1.15275,1.15285,227400001.0
2009-04-23 21:16:00,1.1529,1.15305,1.1525,1.15265,568000000.0
2009-04-23 21:17:00,1.1528,1.153,1.1527,1.15295,350199999.0
2009-04-23 21:18:00,1.15295,1.1532,1.15295,1.15305,885799992.0
2009-04-23 21:19:00,1.15305,1.1531,1.1529,1.1529,527999999.0
2009-04-23 21:20:00,1.1529,1.15305,1.15265,1.1528,382799999.0
2009-04-23 21:21:00,1.15285,1.15295,1.1528,1.15295,255200000.0
2009-04-23 21:22:00,1.1529,1.15295,1.15275,1.15275,217599999.0
2009-04-23 21:23:00,1.15275,1.1528,1.15275,1.15275,622399998.0
2009-04-23 21:24:00,1.15275,1.15275,1.15275,1.15275,1099399998.0
2009-04-23 21:25:00,1.15275,1.1529,1.15275,1.15275,489400000.0
2009-04-23 21:26:00,1.15275,1.1528,1.1527,1.1528,349800000.0
2009-04-23 21:27:00,1.1528,1.153,1.1527,1.15285,228800001.0
2009-04-23 21:28:00,1.15285,1.15295,1.1527,1.15275,134000000.0
2009-04-23 21:29:00,1.1527,1.1529,1.1526,1.15275,208599999.0
2009-04-23 21:30:00,1.15275,1.15315,1.1527,1.15315,575199996.0
2009-04-23 21:31:00,1.15315,1.1532,1.1527,1.15275,562199997.0
2009-04-23 21:32:00,1.1528,1.1528,1.152,1.1522,474799999.0
2009-04-23 21:33:00,1.15225,1.1528,1.15215,1.1527,277200000.0
2009-04-23 21:34:00,1.15265,1.1527,1.1524,1.15255,213600000.0
2009-04-23 21:35:00,1.15255,1.1528,1.15255,1.15255,207000000.0
2009-04-23 21:36:00,1.15255,1.15255,1.15225,1.15245,478199999.0
2009-04-23 21:37:00,1.15245,1.15265,1.15245,1.1525,566399999.0
2009-04-23 21:38:00,1.1525,1.1528,1.15245,1.15275,197000000.0
2009-04-23 21:39:00,1.1527,1.1528,1.1525,1.15265,253399998.0
2009-04-23 21:40:00,1.15265,1.1527,1.152,1.152,330200000.0
2009-04-23 21:41:00,1.15195,1.152,1.15185,1.15185,134000000.0
2009-04-23 21:42:00,1.15185,1.15185,1.151,1.15115,403000001.0
2009-04-23 21:43:00,1.15115,1.1514,1.15115,1.1514,289800000.0
2009-04-23 21:44:00,1.1514,1.1517,1.15135,1.1514,510599996.0
2009-04-23 21:45:00,1.1514,1.1514,1.15115,1.15125,426200000.0
2009-04-23 21:46:00,1.15125,1.1514,1.15125,1.1513,313000000.0
2009-04-23 21:47:00,1.1513,1.1514,1.1512,1.15135,392199999.0
2009-04-23 21:48:00,1.15125,1.1513,1.1512,1.1513,374599990.0
2009-04-23 21:49:00,1.1513,1.15145,1.15125,1.15135,272200000.0
2009-04-23 21:50:00,1.15135,1.1514,1.15125,1.1513,344800000.0
2009-04-23 21:51:00,1.1513,1.1513,1.1511,1.15125,333800000.0
2009-04-23 21:52:00,1.1512,1.15125,1.1509,1.1509,511200000.0
2009-04-23 21:53:00,1.15085,1.1509,1.1502,1.15025,670800001.0
2009-04-23 21:54:00,1.1503,1.1504,1.1502,1.1503,243999999.0
2009-04-23 21:55:00,1.1503,1.15045,1.1502,1.15025,249799999.0
2009-04-23 21:56:00,1.15035,1.1505,1.15015,1.15045,187200000.0
2009-04-23 21:57:00,1.1504,1.1504,1.15025,1.1504,215799999.0
2009-04-23 21:58:00,1.1504,1.1507,1.1504,1.1507,298800000.0
2009-04-23 21:59:00,1.1508,1.1509,1.15055,1.1508,429999999.0
2009-04-23 22:00:00,1.1508,1.1512,1.1507,1.15095,485199999.0
2009-04-23 22:01:00,1.15095,1.15105,1.15095,1.15105,189000000.0
2009-04-23 22:02:00,1.151,1.151,1.15035,1.15065,491400000.0
2009-04-23 22:03:00,1.1506,1.1508,1.1503,1.1503,356599999.0
2009-04-23 22:04:00,1.15045,1.1506,1.1503,1.1504,178000000.0
2009-04-23 22:05:00,1.1504,1.1505,1.15025,1.15025,338200000.0
2009-04-23 22:06:00,1.15025,1.1503,1.15015,1.1502,210600000.0
2009-04-23 22:07:00,1.1502,1.1503,1.1502,1.15025,111800000.0
2009-04-23 22:08:00,1.1501,1.15035,1.1501,1.15035,270600000.0
2009-04-23 22:09:00,1.1504,1.1504,1.15025,1.1503,62000000.0
2009-04-23 22:10:00,1.15025,1.15045,1.15015,1.1503,91000000.0
2009-04-23 22:11:00,1.1503,1.1504,1.1503,1.1504,36800000.0
2009-04-23 22:12:00,1.1504,1.1504,1.15025,1.15035,127600000.0
2009-04-23 22:13:00,1.15035,1.15045,1.15025,1.15045,204999999.0
2009-04-23 22:14:00,1.15045,1.1505,1.1503,1.15045,313000001.0
2009-04-23 22:15:00,1.1504,1.15045,1.1504,1.1504,250199997.0
2009-04-23 22:16:00,1.15045,1.15045,1.15045,1.15045,131199999.0
2009-04-23 22:17:00,1.15045,1.15075,1.15045,1.1506,330599997.0
2009-04-23 22:18:00,1.15018,1.1502,1.15005,1.15013,162400007.0
2009-04-23 22:19:00,1.1506,1.1506,1.15055,1.15055,56000000.0
2009-04-23 22:20:00,1.15055,1.15055,1.15025,1.1503,171200000.0
2009-04-23 22:21:00,1.1503,1.1503,1.15025,1.15025,221600000.0
2009-04-23 22:22:00,1.15025,1.15035,1.15025,1.1503,230599999.0
2009-04-23 22:23:00,1.1503,1.1503,1.1503,1.1503,12800000.0
2009-04-23 22:24:00,1.15025,1.15035,1.1502,1.15025,122200000.0
2009-04-23 22:25:00,1.1503,1.15035,1.15025,1.15025,212000000.0
2009-04-23 22:26:00,1.1503,1.1503,1.1503,1.1503,25600000.0
2009-04-23 22:27:00,1.1503,1.1503,1.1503,1.1503,12800000.0
2009-04-23 22:28:00,1.1503,1.15035,1.1503,1.15035,20800000.0
2009-04-23 22:29:00,1.15025,1.1504,1.15025,1.1504,164000000.0
2009-04-23 22:30:00,1.15035,1.1504,1.1502,1.1503,128800000.0
2009-04-23 22:31:00,1.1503,1.1504,1.15015,1.15025,168000000.0
2009-04-23 22:32:00,1.1502,1.1502,1.15015,1.1502,128999999.0
2009-04-23 22:33:00,1.1502,1.15025,1.1502,1.1502,284799994.0
2009-04-23 22:34:00,1.15025,1.1504,1.15025,1.15025,355000000.0
2009-04-23 22:35:00,1.15025,1.1504,1.15025,1.15035,145600000.0
2009-04-23 22:36:00,1.15035,1.15035,1.1502,1.1502,57600000.0
2009-04-23 22:37:00,1.1502,1.1502,1.15015,1.15015,56000001.0
2009-04-23 22:38:00,1.15015,1.15025,1.15015,1.15025,48400000.0
2009-04-23 22:39:00,1.1503,1.1504,1.15025,1.15025,248000000.0
2009-04-23 22:40:00,1.1502,1.1502,1.1502,1.1502,31599999.0
2009-04-23 22:41:00,1.1502,1.1502,1.15015,1.1502,49600000.0
2009-04-23 22:42:00,1.15025,1.1503,1.1502,1.1502,76800000.0
2009-04-23 22:43:00,1.1503,1.15035,1.15015,1.15025,138100001.0
2009-04-23 22:44:00,1.15025,1.15025,1.1502,1.1502,36800000.0
2009-04-23 22:45:00,1.15,1.15,1.14993,1.14997,61600000.0
2009-04-23 22:46:00,1.1502,1.1502,1.15015,1.1502,60399999.0
2009-04-23 22:47:00,1.1502,1.1502,1.1502,1.1502,12800000.0
2009-04-23 22:48:00,1.15009,1.15011,1.15004,1.15004,81600000.0
2009-04-23 22:49:00,1.1503,1.15045,1.1503,1.15045,41600000.0
2009-04-23 22:50:00,1.1504,1.1505,1.15035,1.15035,230600000.0
2009-04-23 22:51:00,1.1503,1.1504,1.1502,1.15025,221799999.0
2009-04-23 22:52:00,1.15025,1.1504,1.15025,1.1504,75600000.0
2009-04-23 22:53:00,1.1502,1.1503,1.1502,1.15025,46600000.0
2009-04-23 22:54:00,1.15025,1.15035,1.15025,1.15035,75400000.0
2009-04-23 22:55:00,1.1503,1.1503,1.15025,1.15025,93000000.0
2009-04-23 22:56:00,1.15025,1.1503,1.15025,1.1503,103200000.0
2009-04-23 22:57:00,1.15035,1.15035,1.15035,1.15035,20800000.0
2009-04-23 22:58:00,1.15035,1.15035,1.15035,1.15035,4800000.0
2009-04-23 22:59:00,1.1503,1.15035,1.1503,1.15035,43600000.0
2009-04-23 23:00:00,1.15025,1.15025,1.15025,1.15025,8000000.0
2009-04-23 23:01:00,1.1502,1.1502,1.1502,1.1502,5400000.0
2009-04-23 23:02:00,1.15025,1.1503,1.1502,1.1502,16600000.0
2009-04-23 23:03:00,1.15025,1.15025,1.15025,1.15025,8000000.0
2009-04-23 23:04:00,1.1502,1.1503,1.1502,1.15025,45400000.0
2009-04-23 23:05:00,1.15025,1.15025,1.15025,1.15025,11200000.0
2009-04-23 23:06:00,1.15025,1.15025,1.15025,1.15025,2200000.0
2009-04-23 23:07:00,1.1503,1.1503,1.1503,1.1503,1000000.0
2009-04-23 23:08:00,1.15025,1.1504,1.1501,1.1501,54800000.0
2009-04-23 23:09:00,1.1501,1.1505,1.1501,1.1503,218800000.0
2009-04-23 23:10:00,1.1503,1.1503,1.15025,1.15025,63600000.0
2009-04-23 23:11:00,1.1503,1.1503,1.1503,1.1503,16000000.0
2009-04-23 23:12:00,1.1503,1.1503,1.1503,1.1503,1600000.0
2009-04-23 23:13:00,1.1503,1.1503,1.1503,1.1503,17600000.0
2009-04-23 23:14:00,1.15003,1.15013,1.15003,1.1501,124800000.0
2009-04-23 23:15:00,1.15018,1.15018,1.14996,1.15002,95800000.0
2009-04-23 23:16:00,1.1503,1.15035,1.1503,1.15035,17600000.0
2009-04-23 23:17:00,1.1503,1.1503,1.1503,1.1503,3200000.0
2009-04-23 23:18:00,1.15025,1.1503,1.15025,1.1503,21400000.0
2009-04-23 23:19:00,1.1503,1.15035,1.1503,1.1503,67200000.0
2009-04-23 23:20:00,1.1503,1.1503,1.1503,1.1503,14400000.0
2009-04-23 23:21:00,1.15035,1.15035,1.1503,1.15035,89200000.0
2009-04-23 23:22:00,1.15035,1.15035,1.15035,1.15035,8000000.0
2009-04-23 23:23:00,1.15035,1.15035,1.1503,1.1503,86400000.0
2009-04-23 23:24:00,1.1503,1.15035,1.1503,1.15035,75200000.0
2009-04-23 23:25:00,1.1503,1.15035,1.1503,1.1503,57600000.0
2009-04-23 23:26:00,1.1503,1.15035,1.1503,1.15035,89600000.0
2009-04-23 23:27:00,1.15035,1.15035,1.1503,1.1503,22400000.0
2009-04-23 23:28:00,1.15003,1.15017,1.14999,1.15004,86000000.0
2009-04-23 23:29:00,1.1503,1.1504,1.1503,1.1503,33800000.0
2009-04-23 23:30:00,1.1503,1.1503,1.1503,1.1503,4800000.0
2009-04-23 23:31:00,1.15025,1.1503,1.15025,1.15025,49600000.0
2009-04-23 23:32:00,1.15025,1.1503,1.15025,1.15025,66800000.0
2009-04-23 23:33:00,1.1502,1.15045,1.1502,1.15045,174200000.0
2009-04-23 23:34:00,1.15045,1.15045,1.15035,1.1504,88000000.0
2009-04-23 23:35:00,1.15035,1.15035,1.15035,1.15035,5800000.0
2009-04-23 23:36:00,1.15035,1.1504,1.1503,1.15035,54600000.0
2009-04-23 23:37:00,1.1504,1.15045,1.1503,1.15035,67200000.0
2009-04-23 23:38:00,1.15035,1.1504,1.1503,1.15035,145600000.0
2009-04-23 23:39:00,1.15035,1.15045,1.15035,1.15035,227000000.0
2009-04-23 23:40:00,1.15035,1.1508,1.15035,1.1508,564999999.0
2009-04-23 23:41:00,1.1508,1.1508,1.15075,1.15075,13600000.0
2009-04-23 23:42:00,1.15075,1.15085,1.15075,1.1508,114200000.0
2009-04-23 23:43:00,1.15075,1.15085,1.15075,1.15085,69400000.0
2009-04-23 23:44:00,1.1509,1.1514,1.1509,1.1514,460399995.0
2009-04-23 23:45:00,1.1514,1.1514,1.15095,1.1512,332199997.0
2009-04-23 23:46:00,1.15125,1.15125,1.15125,1.15125,8000000.0
2009-04-23 23:47:00,1.1512,1.1513,1.15115,1.15115,45000000.0
2009-04-23 23:48:00,1.15115,1.1513,1.15115,1.1513,100200000.0
2009-04-23 23:49:00,1.15125,1.1513,1.1511,1.1512,150200000.0
2009-04-23 23:50:00,1.1512,1.15145,1.151,1.1511,171400000.0
2009-04-23 23:51:00,1.1511,1.1511,1.1511,1.1511,4800000.0
2009-04-23 23:52:00,1.1511,1.1511,1.15075,1.15075,204600000.0
2009-04-23 23:53:00,1.1508,1.151,1.15065,1.151,303800000.0
2009-04-23 23:54:00,1.151,1.151,1.151,1.151,9600000.0
2009-04-23 23:55:00,1.151,1.1513,1.151,1.1513,52800000.0
2009-04-23 23:56:00,1.1513,1.1513,1.1513,1.1513,9600000.0
2009-04-23 23:57:00,1.1513,1.1513,1.1513,1.1513,4800000.0
2009-04-23 23:58:00,1.1513,1.1513,1.15125,1.15125,19400000.0
2009-04-23 23:59:00,1.15112,1.1513,1.151,1.1513,213000002.0
2009-04-24 00:00:00,1.1513,1.1513,1.151,1.151,123000000.0
2009-04-24 00:01:00,1.151,1.1511,1.151,1.151,78200000.0
2009-04-24 00:02:00,1.151,1.15105,1.151,1.151,49599999.0
2009-04-24 00:03:00,1.15095,1.151,1.1509,1.1509,72600000.0
2009-04-24 00:04:00,1.1509,1.151,1.1509,1.1509,117200000.0
2009-04-24 00:05:00,1.1509,1.1509,1.1509,1.1509,90000000.0
2009-04-24 00:06:00,1.1509,1.1509,1.1509,1.1509,26800000.0
2009-04-24 00:07:00,1.15095,1.151,1.15095,1.151,19200000.0
2009-04-24 00:08:00,1.15095,1.151,1.1509,1.151,39600000.0
2009-04-24 00:09:00,1.1509,1.1509,1.15035,1.1505,232400000.0
2009-04-24 00:10:00,1.1508,1.15085,1.1508,1.1508,24000000.0
2009-04-24 00:11:00,1.1508,1.1508,1.1508,1.1508,1200000.0
2009-04-24 00:12:00,1.1508,1.1508,1.1508,1.1508,3600000.0
2009-04-24 00:13:00,1.1508,1.15085,1.1508,1.1508,126800000.0
2009-04-24 00:14:00,1.1508,1.1508,1.1507,1.1507,84400000.0
2009-04-24 00:15:00,1.1507,1.1507,1.1507,1.1507,4800000.0
2009-04-24 00:16:00,1.1507,1.15075,1.1502,1.15025,86800000.0
2009-04-24 00:17:00,1.1503,1.1505,1.15015,1.15015,254399999.0
2009-04-24 00:18:00,1.1502,1.15045,1.1501,1.15045,275600000.0
2009-04-24 00:19:00,1.1504,1.1505,1.1504,1.15045,287399997.0
2009-04-24 00:20:00,1.15045,1.1505,1.15045,1.1505,238800000.0
2009-04-24 00:21:00,1.15055,1.1506,1.15035,1.1505,220400000.0
2009-04-24 00:22:00,1.1506,1.15065,1.15055,1.15055,81200000.0
2009-04-24 00:23:00,1.15055,1.15085,1.1505,1.1506,149000000.0
2009-04-24 00:24:00,1.15065,1.15075,1.15055,1.1506,143199997.0
2009-04-24 00:25:00,1.1505,1.15055,1.1505,1.15055,83799998.0
2009-04-24 00:26:00,1.1506,1.15065,1.1505,1.1505,57999999.0
2009-04-24 00:27:00,1.15065,1.1507,1.15025,1.1506,133999999.0
2009-04-24 00:28:00,1.15055,1.1506,1.15055,1.1506,105199999.0
2009-04-24 00:29:00,1.1505,1.15065,1.1505,1.1506,412199994.0
2009-04-24 00:30:00,1.15055,1.15095,1.15055,1.1507,329600001.0
2009-04-24 00:31:00,1.1508,1.1508,1.15075,1.15075,40000000.0
2009-04-24 00:32:00,1.1508,1.1508,1.15075,1.1508,44000000.0
2009-04-24 00:33:00,1.1508,1.1512,1.1508,1.15115,183000000.0
2009-04-24 00:34:00,1.15115,1.15135,1.15105,1.15115,102200000.0
2009-04-24 00:35:00,1.1512,1.1512,1.1512,1.1512,36800000.0
2009-04-24 00:36:00,1.15114,1.15114,1.15088,1.15104,275600003.0
2009-04-24 00:37:00,1.15107,1.15116,1.15099,1.15099,468400006.0
2009-04-24 00:38:00,1.1512,1.15135,1.15115,1.15115,35600000.0
2009-04-24 00:39:00,1.1512,1.1514,1.15115,1.1514,124599999.0
2009-04-24 00:40:00,1.15145,1.15145,1.15145,1.15145,27200000.0
2009-04-24 00:41:00,1.15145,1.15145,1.15145,1.15145,24000000.0
2009-04-24 00:42:00,1.1514,1.1514,1.1514,1.1514,40800000.0
2009-04-24 00:43:00,1.15145,1.15145,1.1509,1.15115,66800000.0
2009-04-24 00:44:00,1.15115,1.15115,1.151,1.151,24000000.0
2009-04-24 00:45:00,1.1511,1.15115,1.15095,1.15095,74600000.0
2009-04-24 00:46:00,1.15069,1.15073,1.15048,1.15048,122600000.0
2009-04-24 00:47:00,1.15105,1.15105,1.15105,1.15105,1000000.0
2009-04-24 00:48:00,1.15095,1.15095,1.15095,1.15095,22400000.0
2009-04-24 00:49:00,1.15095,1.15095,1.15095,1.15095,17600000.0
2009-04-24 00:50:00,1.15075,1.15082,1.15054,1.15056,468000000.0
2009-04-24 00:51:00,1.15095,1.15095,1.15095,1.15095,52800000.0
2009-04-24 00:52:00,1.15095,1.15095,1.15095,1.15095,17600000.0
2009-04-24 00:53:00,1.15095,1.15115,1.15095,1.151,59000000.0
2009-04-24 00:54:00,1.1511,1.15115,1.15095,1.15095,20600000.0
2009-04-24 00:55:00,1.151,1.15115,1.15095,1.15095,41800000.0
2009-04-24 00:56:00,1.15115,1.15115,1.15095,1.15115,51000000.0
2009-04-24 00:57:00,1.15115,1.15115,1.15055,1.1507,114600000.0
2009-04-24 00:58:00,1.15065,1.1507,1.1506,1.1506,61000000.0
2009-04-24 00:59:00,1.1507,1.1507,1.1506,1.1507,48999999.0
2009-04-24 01:00:00,1.15075,1.1508,1.15055,1.1508,58000000.0
2009-04-24 01:01:00,1.15085,1.15085,1.1506,1.1508,28400000.0
2009-04-24 01:02:00,1.15065,1.15095,1.1506,1.15065,133600000.0
2009-04-24 01:03:00,1.15065,1.1509,1.15065,1.1509,292000000.0
2009-04-24 01:04:00,1.15085,1.15095,1.15065,1.15085,157399998.0
2009-04-24 01:05:00,1.1509,1.15105,1.1509,1.15105,35000000.0
2009-04-24 01:06:00,1.15105,1.15105,1.15055,1.15065,172600000.0
2009-04-24 01:07:00,1.15065,1.15065,1.15065,1.15065,27800000.0
2009-04-24 01:08:00,1.15065,1.1509,1.15055,1.15085,98400000.0
2009-04-24 01:09:00,1.15065,1.15085,1.15065,1.15065,46800000.0
2009-04-24 01:10:00,1.15085,1.15085,1.15065,1.15085,32200000.0
2009-04-24 01:11:00,1.15065,1.15085,1.15065,1.15065,15400000.0
2009-04-24 01:12:00,1.1507,1.15085,1.15065,1.1507,60200000.0
2009-04-24 01:13:00,1.1508,1.1509,1.15065,1.1507,44400000.0
2009-04-24 01:14:00,1.1507,1.1507,1.1504,1.1504,16800000.0
2009-04-24 01:15:00,1.15045,1.1505,1.15045,1.1505,6000000.0
2009-04-24 01:16:00,1.1505,1.15055,1.1505,1.1505,18200000.0
2009-04-24 01:17:00,1.15055,1.15055,1.1505,1.1505,6000000.0
2009-04-24 01:18:00,1.1505,1.15075,1.1505,1.15065,142800000.0
2009-04-24 01:19:00,1.1506,1.1506,1.1506,1.1506,12800000.0
2009-04-24 01:20:00,1.1506,1.1508,1.15055,1.1507,314200000.0
2009-04-24 01:21:00,1.15075,1.1508,1.15075,1.1508,22400000.0
2009-04-24 01:22:00,1.15075,1.1508,1.15065,1.1507,122800000.0
2009-04-24 01:23:00,1.1507,1.15075,1.15065,1.15065,107600000.0
2009-04-24 01:24:00,1.15065,1.1507,1.15065,1.1507,53000000.0
2009-04-24 01:25:00,1.15065,1.15065,1.15065,1.15065,24800000.0
2009-04-24 01:26:00,1.15075,1.151,1.15075,1.15085,387200001.0
2009-04-24 01:27:00,1.1509,1.1509,1.15085,1.15085,184000000.0
2009-04-24 01:28:00,1.1508,1.15085,1.1507,1.1507,248000000.0
2009-04-24 01:29:00,1.1507,1.1507,1.1507,1.1507,76799999.0
2009-04-24 01:30:00,1.1507,1.1507,1.1507,1.1507,94000000.0
2009-04-24 01:31:00,1.1507,1.1507,1.15065,1.15065,83200000.0
2009-04-24 01:32:00,1.15065,1.1508,1.15065,1.1508,86400000.0
2009-04-24 01:33:00,1.1508,1.1508,1.1508,1.1508,14400000.0
2009-04-24 01:34:00,1.1508,1.1508,1.1508,1.1508,9600000.0
2009-04-24 01:35:00,1.1508,1.151,1.15075,1.151,172000000.0
2009-04-24 01:36:00,1.15105,1.1511,1.1509,1.15095,225400001.0
2009-04-24 01:37:00,1.15095,1.1513,1.15095,1.1512,244200000.0
2009-04-24 01:38:00,1.1511,1.1511,1.1509,1.15095,136800000.0
2009-04-24 01:39:00,1.1509,1.15115,1.1509,1.1511,68800000.0
2009-04-24 01:40:00,1.15105,1.15105,1.15105,1.15105,6400000.0
2009-04-24 01:41:00,1.1511,1.15115,1.1511,1.15115,33600000.0
2009-04-24 01:42:00,1.1511,1.1515,1.1511,1.15145,521600000.0
2009-04-24 01:43:00,1.1515,1.1515,1.15125,1.15125,335000001.0
2009-04-24 01:44:00,1.15125,1.15135,1.15125,1.15135,222200000.0
2009-04-24 01:45:00,1.15135,1.1514,1.1513,1.1513,110400000.0
2009-04-24 01:46:00,1.1513,1.1513,1.1513,1.1513,4800000.0
2009-04-24 01:47:00,1.1514,1.1515,1.1514,1.1515,35200000.0
2009-04-24 01:48:00,1.1515,1.1515,1.1515,1.1515,38400000.0
2009-04-24 01:49:00,1.15155,1.15155,1.1515,1.1515,44800000.0
2009-04-24 01:50:00,1.1515,1.15155,1.1515,1.1515,164800001.0
2009-04-24 01:51:00,1.1515,1.15165,1.1515,1.15155,174400002.0
2009-04-24 01:52:00,1.15155,1.15165,1.15155,1.15165,259200000.0
2009-04-24 01:53:00,1.1516,1.1516,1.15155,1.15155,107400000.0
2009-04-24 01:54:00,1.15155,1.15155,1.15155,1.15155,96600000.0
2009-04-24 01:55:00,1.15155,1.15155,1.15155,1.15155,45000000.0
2009-04-24 01:56:00,1.15155,1.15155,1.15155,1.15155,248000000.0
2009-04-24 01:57:00,1.15155,1.1517,1.15155,1.15165,195800000.0
2009-04-24 01:58:00,1.15165,1.152,1.1516,1.152,99600000.0
2009-04-24 01:59:00,1.152,1.152,1.152,1.152,5200000.0
2009-04-24 02:00:00,1.15195,1.1523,1.1519,1.1521,244800000.0
2009-04-24 02:01:00,1.15205,1.15205,1.152,1.15205,55799999.0
2009-04-24 02:02:00,1.15205,1.1524,1.152,1.1523,106999999.0
2009-04-24 02:03:00,1.1523,1.1523,1.15205,1.1523,304199999.0
2009-04-24 02:04:00,1.1523,1.1523,1.15195,1.1523,111400000.0
2009-04-24 02:05:00,1.1523,1.1523,1.1519,1.152,213000002.0
2009-04-24 02:06:00,1.15205,1.1521,1.15205,1.1521,133200000.0
2009-04-24 02:07:00,1.15215,1.1523,1.15185,1.152,166200000.0
2009-04-24 02:08:00,1.152,1.1522,1.1519,1.152,311200001.0
2009-04-24 02:09:00,1.152,1.152,1.1519,1.1519,365400014.0
2009-04-24 02:10:00,1.1519,1.15205,1.1519,1.1519,187400006.0
2009-04-24 02:11:00,1.1519,1.1519,1.1519,1.1519,109200006.0
2009-04-24 02:12:00,1.1519,1.152,1.1519,1.152,162600007.0
2009-04-24 02:13:00,1.152,1.15215,1.1519,1.152,72600000.0
2009-04-24 02:14:00,1.152,1.1521,1.152,1.1521,45599999.0
2009-04-24 02:15:00,1.1521,1.1521,1.1521,1.1521,24000000.0
2009-04-24 02:16:00,1.1521,1.1521,1.1521,1.1521,14400000.0
2009-04-24 02:17:00,1.1521,1.1521,1.15205,1.15205,75200000.0
2009-04-24 02:18:00,1.15205,1.1521,1.1519,1.1519,40400000.0
2009-04-24 02:19:00,1.1519,1.152,1.1519,1.152,46800000.0
2009-04-24 02:20:00,1.1519,1.15245,1.1519,1.15235,142000000.0
2009-04-24 02:21:00,1.15235,1.1525,1.1523,1.1523,148600000.0
2009-04-24 02:22:00,1.1523,1.15245,1.1523,1.15245,50400000.0
2009-04-24 02:23:00,1.1524,1.15255,1.15235,1.15245,117200000.0
2009-04-24 02:24:00,1.1524,1.1524,1.152,1.152,146399999.0
2009-04-24 02:25:00,1.1521,1.1521,1.1519,1.15205,233399999.0
2009-04-24 02:26:00,1.1521,1.15215,1.1516,1.1519,271000000.0
2009-04-24 02:27:00,1.1519,1.152,1.1519,1.1519,249200001.0
2009-04-24 02:28:00,1.1519,1.1519,1.15155,1.1518,242599999.0
2009-04-24 02:29:00,1.1518,1.152,1.1518,1.152,103399997.0
2009-04-24 02:30:00,1.15205,1.15205,1.152,1.152,43800000.0
2009-04-24 02:31:00,1.152,1.15215,1.152,1.1521,90400000.0
2009-04-24 02:32:00,1.1521,1.1521,1.1521,1.1521,52800000.0
2009-04-24 02:33:00,1.1521,1.1521,1.1521,1.1521,61600000.0
2009-04-24 02:34:00,1.1521,1.15215,1.1521,1.1521,109000000.0
2009-04-24 02:35:00,1.1521,1.15215,1.1521,1.1521,156800000.0
2009-04-24 02:36:00,1.15215,1.15215,1.15165,1.15165,314600000.0
2009-04-24 02:37:00,1.15165,1.1517,1.15155,1.1517,211999999.0
2009-04-24 02:38:00,1.1515,1.15175,1.1515,1.1517,288600000.0
2009-04-24 02:39:00,1.15175,1.15175,1.15145,1.1515,309599997.0
2009-04-24 02:40:00,1.15155,1.15175,1.1515,1.15165,406799997.0
2009-04-24 02:41:00,1.15175,1.15175,1.15175,1.15175,33600000.0
2009-04-24 02:42:00,1.15175,1.1519,1.15155,1.15155,162800000.0
2009-04-24 02:43:00,1.1518,1.1519,1.1518,1.1518,29800000.0
2009-04-24 02:44:00,1.1518,1.1519,1.15135,1.1518,117000000.0
2009-04-24 02:45:00,1.1518,1.1518,1.1514,1.15145,108200000.0
2009-04-24 02:46:00,1.15145,1.1515,1.15145,1.1515,352999994.0
2009-04-24 02:47:00,1.15155,1.1518,1.1515,1.15165,264399996.0
2009-04-24 02:48:00,1.15175,1.1518,1.15145,1.15155,118400000.0
2009-04-24 02:49:00,1.15155,1.1518,1.15155,1.1518,77400000.0
2009-04-24 02:50:00,1.1518,1.1518,1.1514,1.1514,203200000.0
2009-04-24 02:51:00,1.1514,1.1515,1.15105,1.1515,112399999.0
2009-04-24 02:52:00,1.1515,1.1515,1.15125,1.1514,35000000.0
2009-04-24 02:53:00,1.1514,1.1516,1.1514,1.1516,45600000.0
2009-04-24 02:54:00,1.15155,1.1516,1.1514,1.15145,106200000.0
2009-04-24 02:55:00,1.1515,1.15155,1.1511,1.1515,166200000.0
2009-04-24 02:56:00,1.1515,1.1516,1.15135,1.1516,30000000.0
2009-04-24 02:57:00,1.15125,1.15165,1.15125,1.15135,227999999.0
2009-04-24 02:58:00,1.1514,1.1515,1.1514,1.1514,182000000.0
2009-04-24 02:59:00,1.1514,1.1514,1.1514,1.1514,50400000.0
2009-04-24 03:00:00,1.15145,1.1515,1.1514,1.15145,152600000.0
2009-04-24 03:01:00,1.15145,1.15175,1.15145,1.15155,104800000.0
2009-04-24 03:02:00,1.1516,1.1518,1.15145,1.1516,159200000.0
2009-04-24 03:03:00,1.1516,1.1516,1.1515,1.1516,140600000.0
2009-04-24 03:04:00,1.1516,1.15165,1.1514,1.15145,160800000.0
2009-04-24 03:05:00,1.15145,1.1515,1.1514,1.1514,275199998.0
2009-04-24 03:06:00,1.1514,1.1515,1.1514,1.1515,327400000.0
2009-04-24 03:07:00,1.1515,1.1516,1.1515,1.1516,164000000.0
2009-04-24 03:08:00,1.1516,1.1518,1.1514,1.15145,229200000.0
2009-04-24 03:09:00,1.15145,1.15145,1.1514,1.15145,99200000.0
2009-04-24 03:10:00,1.1514,1.1515,1.1512,1.1512,454399998.0
2009-04-24 03:11:00,1.15115,1.1512,1.1508,1.1508,204200000.0
2009-04-24 03:12:00,1.15085,1.15085,1.15065,1.1508,197000000.0
2009-04-24 03:13:00,1.1508,1.1508,1.15065,1.15075,135199999.0
2009-04-24 03:14:00,1.1507,1.1511,1.1507,1.151,281800000.0
2009-04-24 03:15:00,1.151,1.15115,1.15095,1.151,182599999.0
2009-04-24 03:16:00,1.151,1.151,1.151,1.151,67200000.0
2009-04-24 03:17:00,1.151,1.15125,1.151,1.1512,495799997.0
2009-04-24 03:18:00,1.15115,1.1516,1.15115,1.1513,477799998.0
2009-04-24 03:19:00,1.1513,1.1513,1.15075,1.1509,172400000.0
2009-04-24 03:20:00,1.15055,1.1511,1.15055,1.151,267000000.0
2009-04-24 03:21:00,1.151,1.15105,1.1509,1.151,171200000.0
2009-04-24 03:22:00,1.151,1.1511,1.151,1.151,352999994.0
2009-04-24 03:23:00,1.151,1.15115,1.15095,1.15095,126200000.0
2009-04-24 03:24:00,1.1511,1.1511,1.15095,1.151,163800000.0
2009-04-24 03:25:00,1.151,1.15105,1.151,1.151,65600000.0
2009-04-24 03:26:00,1.151,1.151,1.151,1.151,28800000.0
2009-04-24 03:27:00,1.151,1.151,1.15065,1.1507,318400000.0
2009-04-24 03:28:00,1.1507,1.1507,1.15065,1.1507,16200000.0
2009-04-24 03:29:00,1.15065,1.15115,1.15065,1.15095,525599998.0
2009-04-24 03:30:00,1.15095,1.15125,1.15095,1.15115,256800000.0
2009-04-24 03:31:00,1.15115,1.1512,1.15095,1.151,143000000.0
2009-04-24 03:32:00,1.151,1.1511,1.151,1.15105,33600000.0
2009-04-24 03:33:00,1.15105,1.1511,1.15095,1.151,86400000.0
2009-04-24 03:34:00,1.15115,1.1512,1.151,1.15105,35400000.0
2009-04-24 03:35:00,1.15105,1.1511,1.15065,1.15075,247800001.0
2009-04-24 03:36:00,1.151,1.1511,1.1509,1.1511,125800000.0
2009-04-24 03:37:00,1.15115,1.1512,1.151,1.15105,171200000.0
2009-04-24 03:38:00,1.15105,1.1511,1.151,1.151,200800000.0
2009-04-24 03:39:00,1.151,1.1511,1.1509,1.15105,90400000.0
2009-04-24 03:40:00,1.15105,1.15105,1.151,1.15105,41600000.0
2009-04-24 03:41:00,1.15105,1.15125,1.15105,1.15125,149999999.0
2009-04-24 03:42:00,1.15125,1.15125,1.15115,1.15125,76800000.0
2009-04-24 03:43:00,1.1512,1.1513,1.1511,1.15115,150800000.0
2009-04-24 03:44:00,1.15125,1.15125,1.15115,1.15125,67200000.0
2009-04-24 03:45:00,1.15125,1.15125,1.15115,1.15115,47600000.0
2009-04-24 03:46:00,1.15115,1.15125,1.1508,1.151,191200000.0
2009-04-24 03:47:00,1.151,1.15115,1.1509,1.15115,191800000.0
2009-04-24 03:48:00,1.1512,1.1512,1.15115,1.1512,48000000.0
2009-04-24 03:49:00,1.15115,1.1512,1.15115,1.1512,107800000.0
2009-04-24 03:50:00,1.15125,1.15125,1.151,1.1511,137199999.0
2009-04-24 03:51:00,1.1511,1.1511,1.15095,1.1511,60400000.0
2009-04-24 03:52:00,1.15105,1.1513,1.1509,1.1511,280200000.0
2009-04-24 03:53:00,1.1511,1.15125,1.15085,1.15085,207000000.0
2009-04-24 03:54:00,1.1509,1.15135,1.1509,1.151,265800000.0
2009-04-24 03:55:00,1.151,1.15115,1.151,1.15115,153600000.0
2009-04-24 03:56:00,1.1511,1.15115,1.151,1.15115,173800001.0
2009-04-24 03:57:00,1.15087,1.15099,1.15081,1.15081,360400005.0
2009-04-24 03:58:00,1.15115,1.15125,1.15115,1.1512,40000000.0
2009-04-24 03:59:00,1.1512,1.1513,1.1512,1.1513,90399999.0
2009-04-24 04:00:00,1.1513,1.1513,1.1513,1.1513,105600000.0
2009-04-24 04:01:00,1.1513,1.15145,1.1513,1.1513,189999999.0
2009-04-24 04:02:00,1.1513,1.1513,1.15125,1.15125,52800000.0
2009-04-24 04:03:00,1.15125,1.15125,1.15125,1.15125,28800000.0
2009-04-24 04:04:00,1.15125,1.15125,1.15125,1.15125,19200000.0
2009-04-24 04:05:00,1.15125,1.15125,1.15075,1.1508,240599997.0
2009-04-24 04:06:00,1.1508,1.15085,1.1508,1.15085,167599999.0
2009-04-24 04:07:00,1.15085,1.151,1.15085,1.151,26000000.0
2009-04-24 04:08:00,1.15105,1.15105,1.15105,1.15105,4800000.0
2009-04-24 04:09:00,1.15105,1.15105,1.15105,1.15105,4800000.0
2009-04-24 04:10:00,1.15085,1.15085,1.1506,1.15084,30800000.0
2009-04-24 04:11:00,1.15105,1.15105,1.15105,1.15105,15600000.0
2009-04-24 04:12:00,1.15115,1.15125,1.1511,1.1512,41600000.0
2009-04-24 04:13:00,1.1512,1.15125,1.15075,1.15075,158199999.0
2009-04-24 04:14:00,1.15075,1.15075,1.1503,1.1504,90200000.0
2009-04-24 04:15:00,1.1505,1.15055,1.1501,1.15015,420600001.0
2009-04-24 04:16:00,1.15015,1.1503,1.15,1.1502,746200012.0
2009-04-24 04:17:00,1.15025,1.15035,1.15,1.15005,1340999996.0
2009-04-24 04:18:00,1.15005,1.15015,1.14995,1.15015,144000000.0
2009-04-24 04:19:00,1.15005,1.15015,1.14995,1.15005,1533599973.0
2009-04-24 04:20:00,1.15005,1.15025,1.15,1.15,478200012.0
2009-04-24 04:21:00,1.15,1.1501,1.14995,1.15005,347000000.0
2009-04-24 04:22:00,1.15005,1.1501,1.14995,1.15,520400001.0
2009-04-24 04:23:00,1.15,1.1503,1.14995,1.1501,330999999.0
2009-04-24 04:24:00,1.1502,1.15025,1.15015,1.15015,50600000.0
2009-04-24 04:25:00,1.15015,1.15025,1.15015,1.15015,601399998.0
2009-04-24 04:26:00,1.15015,1.15025,1.15005,1.15015,347999993.0
2009-04-24 04:27:00,1.15015,1.1503,1.15015,1.15025,179199999.0
2009-04-24 04:28:00,1.15025,1.1504,1.15025,1.1503,112000000.0
2009-04-24 04:29:00,1.1503,1.1503,1.1503,1.1503,9800000.0
2009-04-24 04:30:00,1.14993,1.15008,1.14992,1.15008,16200000.0
2009-04-24 04:31:00,1.15007,1.1501,1.15005,1.1501,12400000.0
2009-04-24 04:32:00,1.1503,1.1503,1.1503,1.1503,7000000.0
2009-04-24 04:33:00,1.1503,1.15035,1.15005,1.15015,265800000.0
2009-04-24 04:34:00,1.15015,1.1502,1.15,1.15005,960600016.0
2009-04-24 04:35:00,1.15,1.15005,1.15,1.15005,1579000000.0
2009-04-24 04:36:00,1.15,1.15005,1.15,1.15,1259599996.0
2009-04-24 04:37:00,1.15,1.15015,1.14995,1.14995,512399999.0
2009-04-24 04:38:00,1.14995,1.1501,1.1499,1.15005,465599997.0
2009-04-24 04:39:00,1.15,1.1502,1.15,1.1502,566600001.0
2009-04-24 04:40:00,1.1501,1.1503,1.1501,1.1503,49400000.0
2009-04-24 04:41:00,1.1502,1.15025,1.15015,1.15015,43200000.0
2009-04-24 04:42:00,1.1503,1.15035,1.15025,1.15025,28000000.0
2009-04-24 04:43:00,1.15025,1.15025,1.1501,1.15025,187800002.0
2009-04-24 04:44:00,1.1503,1.1503,1.1503,1.1503,3000000.0
2009-04-24 04:45:00,1.1503,1.1503,1.15015,1.1502,69600000.0
2009-04-24 04:46:00,1.15015,1.15025,1.15015,1.15025,14200000.0
2009-04-24 04:47:00,1.1503,1.15035,1.1503,1.1503,25000000.0
2009-04-24 04:48:00,1.1503,1.1503,1.15025,1.15025,73400000.0
2009-04-24 04:49:00,1.15025,1.1504,1.1502,1.1503,150600000.0
2009-04-24 04:50:00,1.1503,1.1503,1.1501,1.1502,52000000.0
2009-04-24 04:51:00,1.1502,1.15035,1.1502,1.15025,461200001.0
2009-04-24 04:52:00,1.15025,1.15045,1.15025,1.15035,379599998.0
2009-04-24 04:53:00,1.15035,1.15035,1.15025,1.15025,281999995.0
2009-04-24 04:54:00,1.15025,1.15025,1.15025,1.15025,304400001.0
2009-04-24 04:55:00,1.15025,1.15025,1.15,1.15005,338200001.0
2009-04-24 04:56:00,1.15005,1.1501,1.14995,1.15005,311799998.0
2009-04-24 04:57:00,1.15005,1.1501,1.15005,1.1501,46000000.0
2009-04-24 04:58:00,1.15005,1.15015,1.1499,1.1501,306600000.0
2009-04-24 04:59:00,1.1501,1.1502,1.1501,1.15015,117600000.0
2009-04-24 05:00:00,1.15015,1.1502,1.1501,1.1501,156800000.0
2009-04-24 05:01:00,1.1501,1.1503,1.1501,1.1503,206800003.0
2009-04-24 05:02:00,1.1503,1.15035,1.1502,1.1502,278399996.0
2009-04-24 05:03:00,1.1502,1.1506,1.1502,1.1506,395799995.0
2009-04-24 05:04:00,1.1506,1.1506,1.1505,1.15055,73200000.0
2009-04-24 05:05:00,1.15055,1.1507,1.15055,1.1507,193999998.0
2009-04-24 05:06:00,1.1507,1.15075,1.15055,1.15065,189399998.0
2009-04-24 05:07:00,1.15075,1.15095,1.1507,1.15075,110800000.0
2009-04-24 05:08:00,1.15075,1.15085,1.15075,1.15085,14400000.0
2009-04-24 05:09:00,1.1507,1.1508,1.1507,1.15075,48000000.0
2009-04-24 05:10:00,1.1508,1.1508,1.15065,1.1507,128399999.0
2009-04-24 05:11:00,1.1508,1.15095,1.15075,1.15075,94600000.0
2009-04-24 05:12:00,1.1507,1.1508,1.15065,1.15075,248600001.0
2009-04-24 05:13:00,1.15075,1.1508,1.1507,1.15075,129600001.0
2009-04-24 05:14:00,1.1507,1.1508,1.15065,1.15075,291800001.0
2009-04-24 05:15:00,1.15075,1.1508,1.15075,1.1508,46400000.0
2009-04-24 05:16:00,1.1508,1.1508,1.1508,1.1508,38400000.0
2009-04-24 05:17:00,1.1508,1.1508,1.1507,1.1507,167599996.0
2009-04-24 05:18:00,1.1507,1.1507,1.1504,1.1504,138399999.0
2009-04-24 05:19:00,1.1504,1.15055,1.1502,1.15055,270799999.0
2009-04-24 05:20:00,1.15055,1.15055,1.15035,1.15035,203800000.0
2009-04-24 05:21:00,1.1504,1.1505,1.15025,1.15035,379399998.0
2009-04-24 05:22:00,1.1504,1.1504,1.15035,1.15035,176000000.0
2009-04-24 05:23:00,1.1504,1.1504,1.15035,1.15035,48000000.0
2009-04-24 05:24:00,1.1503,1.1503,1.1502,1.1503,114599998.0
2009-04-24 05:25:00,1.1503,1.1504,1.15025,1.15025,254999999.0
2009-04-24 05:26:00,1.15025,1.1503,1.15015,1.15015,237800001.0
2009-04-24 05:27:00,1.15015,1.1503,1.15015,1.1503,330399996.0
2009-04-24 05:28:00,1.1503,1.15035,1.1502,1.1503,99400000.0
2009-04-24 05:29:00,1.1503,1.1503,1.1501,1.15015,90599999.0
2009-04-24 05:30:00,1.15025,1.15025,1.1501,1.1501,175799996.0
2009-04-24 05:31:00,1.1503,1.1503,1.1501,1.1501,89600000.0
2009-04-24 05:32:00,1.15025,1.15045,1.1501,1.15045,246600000.0
2009-04-24 05:33:00,1.1505,1.1505,1.1505,1.1505,14400000.0
2009-04-24 05:34:00,1.15055,1.1506,1.1505,1.1505,29200000.0
2009-04-24 05:35:00,1.1505,1.1507,1.15035,1.15065,142000000.0
2009-04-24 05:36:00,1.15065,1.15065,1.1504,1.1506,188200000.0
2009-04-24 05:37:00,1.15055,1.1506,1.1505,1.1505,64399999.0
2009-04-24 05:38:00,1.15065,1.1507,1.1505,1.1505,227799996.0
2009-04-24 05:39:00,1.1506,1.15065,1.1505,1.1506,93400000.0
2009-04-24 05:40:00,1.1505,1.1506,1.1505,1.1505,83200000.0
2009-04-24 05:41:00,1.15045,1.15075,1.15045,1.15065,97600000.0
2009-04-24 05:42:00,1.15065,1.1508,1.15065,1.1508,6800000.0
2009-04-24 05:43:00,1.1508,1.1508,1.15065,1.1507,53600000.0
2009-04-24 05:44:00,1.1507,1.151,1.1507,1.15085,364200000.0
2009-04-24 05:45:00,1.1509,1.1509,1.15055,1.1508,594199995.0
2009-04-24 05:46:00,1.1508,1.1509,1.15075,1.15075,282400000.0
2009-04-24 05:47:00,1.15075,1.1508,1.15055,1.15055,264000000.0
2009-04-24 05:48:00,1.15045,1.1506,1.15035,1.1506,304199999.0
2009-04-24 05:49:00,1.15045,1.1506,1.1504,1.15055,85400000.0
2009-04-24 05:50:00,1.1504,1.1506,1.15035,1.15055,91600001.0
2009-04-24 05:51:00,1.1504,1.15065,1.1502,1.15025,201200000.0
2009-04-24 05:52:00,1.15025,1.15045,1.1502,1.1503,130400000.0
2009-04-24 05:53:00,1.1507,1.15085,1.15035,1.15035,140200001.0
2009-04-24 05:54:00,1.1504,1.15055,1.15035,1.15035,56399999.0
2009-04-24 05:55:00,1.15055,1.1508,1.15045,1.15045,202599999.0
2009-04-24 05:56:00,1.1506,1.15065,1.15045,1.15055,306199999.0
2009-04-24 05:57:00,1.15055,1.1507,1.15055,1.1506,259600000.0
2009-04-24 05:58:00,1.1506,1.1506,1.15025,1.1506,336999999.0
2009-04-24 05:59:00,1.1505,1.1505,1.1504,1.1504,220999998.0
2009-04-24 06:00:00,1.1504,1.1505,1.1504,1.1504,134399999.0
2009-04-24 06:01:00,1.15045,1.15055,1.15045,1.15055,251000001.0
2009-04-24 06:02:00,1.15055,1.1508,1.15055,1.1507,134600000.0
2009-04-24 06:03:00,1.1507,1.1508,1.15045,1.15065,185400000.0
2009-04-24 06:04:00,1.15075,1.1511,1.1506,1.15105,390600004.0
2009-04-24 06:05:00,1.151,1.15115,1.151,1.1511,64000001.0
2009-04-24 06:06:00,1.15105,1.1512,1.15105,1.1511,207600004.0
2009-04-24 06:07:00,1.15105,1.1512,1.15105,1.15115,176000000.0
2009-04-24 06:08:00,1.1511,1.15115,1.1508,1.15095,382999997.0
2009-04-24 06:09:00,1.1509,1.151,1.1509,1.15095,99200000.0
2009-04-24 06:10:00,1.151,1.151,1.1509,1.1509,56000000.0
2009-04-24 06:11:00,1.15095,1.15095,1.1509,1.1509,32000000.0
2009-04-24 06:12:00,1.15095,1.151,1.15095,1.15095,36800000.0
2009-04-24 06:13:00,1.1509,1.1509,1.1505,1.1505,101400000.0
2009-04-24 06:14:00,1.15055,1.15055,1.15055,1.15055,94800000.0
2009-04-24 06:15:00,1.15055,1.1511,1.15055,1.1511,286199999.0
2009-04-24 06:16:00,1.1509,1.1511,1.1509,1.151,357399998.0
2009-04-24 06:17:00,1.151,1.151,1.1509,1.151,22800000.0
2009-04-24 06:18:00,1.151,1.151,1.1509,1.151,135200000.0
2009-04-24 06:19:00,1.151,1.15115,1.151,1.151,216800000.0
2009-04-24 06:20:00,1.151,1.15105,1.15095,1.15095,301800002.0
2009-04-24 06:21:00,1.15095,1.1511,1.15095,1.1511,226800005.0
2009-04-24 06:22:00,1.15105,1.1511,1.151,1.151,107200001.0
2009-04-24 06:23:00,1.15095,1.1512,1.15095,1.1512,297200001.0
2009-04-24 06:24:00,1.15115,1.15115,1.15105,1.1511,67400000.0
2009-04-24 06:25:00,1.1511,1.1511,1.15095,1.151,107199999.0
2009-04-24 06:26:00,1.151,1.1511,1.15095,1.151,235999997.0
2009-04-24 06:27:00,1.151,1.15105,1.15095,1.151,140000000.0
2009-04-24 06:28:00,1.151,1.151,1.151,1.151,6000000.0
2009-04-24 06:29:00,1.151,1.151,1.15065,1.1508,38200000.0
2009-04-24 06:30:00,1.15085,1.151,1.1503,1.1506,591800000.0
2009-04-24 06:31:00,1.1506,1.15065,1.15025,1.15065,400200003.0
2009-04-24 06:32:00,1.1507,1.1508,1.1507,1.1507,192400000.0
2009-04-24 06:33:00,1.1507,1.15095,1.1507,1.15095,62800000.0
2009-04-24 06:34:00,1.15044,1.15078,1.15033,1.15068,38200000.0
2009-04-24 06:35:00,1.15065,1.1507,1.15065,1.1507,82400000.0
2009-04-24 06:36:00,1.1507,1.1507,1.1507,1.1507,18000000.0
2009-04-24 06:37:00,1.1507,1.1507,1.15055,1.15065,25800000.0
2009-04-24 06:38:00,1.15065,1.15065,1.15045,1.15045,63400000.0
2009-04-24 06:39:00,1.15045,1.15095,1.15045,1.15095,964600011.0
2009-04-24 06:40:00,1.1509,1.1509,1.15075,1.1508,382399994.0
2009-04-24 06:41:00,1.15075,1.1508,1.1507,1.1508,40800000.0
2009-04-24 06:42:00,1.1508,1.1508,1.1508,1.1508,24000000.0
2009-04-24 06:43:00,1.1508,1.1508,1.1508,1.1508,19200000.0
2009-04-24 06:44:00,1.1508,1.15095,1.1507,1.1508,216599992.0
2009-04-24 06:45:00,1.15085,1.15085,1.15075,1.1508,127799999.0
2009-04-24 06:46:00,1.1509,1.15105,1.15065,1.1508,287399997.0
2009-04-24 06:47:00,1.15075,1.1508,1.15075,1.1508,39000000.0
2009-04-24 06:48:00,1.1508,1.1509,1.1508,1.15085,128799998.0
2009-04-24 06:49:00,1.15085,1.15095,1.1508,1.15085,304800000.0
2009-04-24 06:50:00,1.15085,1.15095,1.15085,1.15095,56000000.0
2009-04-24 06:51:00,1.15095,1.15095,1.15075,1.15075,234799998.0
2009-04-24 06:52:00,1.15075,1.15095,1.15075,1.1509,273600001.0
2009-04-24 06:53:00,1.1509,1.1509,1.15075,1.1508,74799999.0
2009-04-24 06:54:00,1.1508,1.1508,1.1508,1.1508,15600000.0
2009-04-24 06:55:00,1.1508,1.1509,1.1508,1.1509,67200000.0
2009-04-24 06:56:00,1.1509,1.1509,1.15075,1.15075,172800000.0
2009-04-24 06:57:00,1.15075,1.15075,1.15075,1.15075,4800000.0
2009-04-24 06:58:00,1.15075,1.15075,1.1504,1.15055,230000000.0
2009-04-24 06:59:00,1.15055,1.15095,1.15055,1.1509,234800000.0
2009-04-24 07:00:00,1.1509,1.1509,1.1506,1.1508,621399998.0
2009-04-24 07:01:00,1.1509,1.15095,1.1507,1.15095,119800000.0
2009-04-24 07:02:00,1.151,1.151,1.151,1.151,33600000.0
2009-04-24 07:03:00,1.151,1.1511,1.151,1.151,130600000.0
2009-04-24 07:04:00,1.151,1.151,1.15065,1.15065,173600000.0
2009-04-24 07:05:00,1.1506,1.1507,1.1506,1.1506,113600001.0
2009-04-24 07:06:00,1.15055,1.15075,1.1505,1.1506,445199999.0
2009-04-24 07:07:00,1.1506,1.1506,1.15055,1.1506,214000003.0
2009-04-24 07:08:00,1.15055,1.1508,1.1505,1.1508,145200000.0
2009-04-24 07:09:00,1.15085,1.15085,1.1507,1.1508,206400000.0
2009-04-24 07:10:00,1.1508,1.1508,1.1507,1.15075,69600000.0
2009-04-24 07:11:00,1.1507,1.15075,1.1505,1.1506,305999995.0
2009-04-24 07:12:00,1.15055,1.1507,1.1504,1.1504,408799997.0
2009-04-24 07:13:00,1.1504,1.1504,1.1502,1.1502,368199993.0
2009-04-24 07:14:00,1.15015,1.1502,1.14995,1.1502,350000001.0
2009-04-24 07:15:00,1.1502,1.15025,1.15005,1.15015,395799996.0
2009-04-24 07:16:00,1.1502,1.15025,1.14985,1.14995,398199998.0
2009-04-24 07:17:00,1.14995,1.15005,1.14985,1.14995,319000000.0
2009-04-24 07:18:00,1.14995,1.15015,1.1499,1.15015,556399987.0
2009-04-24 07:19:00,1.15015,1.1502,1.15005,1.15015,206000000.0
2009-04-24 07:20:00,1.15015,1.15015,1.14985,1.14995,1918000039.0
2009-04-24 07:21:00,1.1499,1.14995,1.14935,1.14955,455400000.0
2009-04-24 07:22:00,1.14955,1.14955,1.14935,1.1495,242000001.0
2009-04-24 07:23:00,1.1495,1.1498,1.14905,1.1496,759799990.0
2009-04-24 07:24:00,1.14965,1.14965,1.1489,1.1494,455999999.0
2009-04-24 07:25:00,1.1494,1.1495,1.1491,1.1494,510800002.0
2009-04-24 07:26:00,1.14955,1.14955,1.1493,1.1493,497000000.0
2009-04-24 07:27:00,1.1493,1.14935,1.1491,1.1491,613600006.0
2009-04-24 07:28:00,1.1491,1.14915,1.149,1.149,820200002.0
2009-04-24 07:29:00,1.149,1.14915,1.1487,1.14885,671200008.0
2009-04-24 07:30:00,1.14885,1.1495,1.14875,1.1494,618400002.0
2009-04-24 07:31:00,1.1494,1.14945,1.1487,1.1487,208200000.0
2009-04-24 07:32:00,1.1487,1.14885,1.1476,1.1478,874199997.0
2009-04-24 07:33:00,1.1476,1.14775,1.1474,1.1475,456400001.0
2009-04-24 07:34:00,1.1476,1.1479,1.14735,1.1479,493000000.0
2009-04-24 07:35:00,1.1479,1.148,1.14715,1.1472,953999995.0
2009-04-24 07:36:00,1.1472,1.14725,1.14605,1.1462,598099997.0
2009-04-24 07:37:00,1.1462,1.1464,1.14615,1.14625,506200000.0
2009-04-24 07:38:00,1.1462,1.14635,1.1461,1.14615,383199998.0
2009-04-24 07:39:00,1.14615,1.14625,1.146,1.1461,477599998.0
2009-04-24 07:40:00,1.14615,1.1468,1.14615,1.1468,486199999.0
2009-04-24 07:41:00,1.1468,1.1472,1.14675,1.1468,165800001.0
2009-04-24 07:42:00,1.14645,1.1469,1.14645,1.14685,269200000.0
2009-04-24 07:43:00,1.14685,1.14715,1.14685,1.14715,317999997.0
2009-04-24 07:44:00,1.14715,1.1475,1.14715,1.14745,318399998.0
2009-04-24 07:45:00,1.14745,1.14775,1.1467,1.14775,578799997.0
2009-04-24 07:46:00,1.14775,1.14795,1.1477,1.1477,410200001.0
2009-04-24 07:47:00,1.14775,1.1479,1.1477,1.1478,296799999.0
2009-04-24 07:48:00,1.1478,1.1481,1.14765,1.14775,637200005.0
2009-04-24 07:49:00,1.14775,1.1478,1.1477,1.1477,236599999.0
2009-04-24 07:50:00,1.1477,1.14785,1.14755,1.14785,395999996.0
2009-04-24 07:51:00,1.1479,1.1479,1.1474,1.1474,245199999.0
2009-04-24 07:52:00,1.14735,1.1474,1.147,1.1474,458800003.0
2009-04-24 07:53:00,1.14735,1.14805,1.14735,1.14805,431400001.0
2009-04-24 07:54:00,1.14785,1.14845,1.14765,1.1484,397600000.0
2009-04-24 07:55:00,1.1483,1.14845,1.1477,1.1477,354800000.0
2009-04-24 07:56:00,1.14765,1.1478,1.147,1.14725,481599995.0
2009-04-24 07:57:00,1.1473,1.14745,1.1469,1.147,525400002.0
2009-04-24 07:58:00,1.1469,1.1469,1.14635,1.1469,347199999.0
2009-04-24 07:59:00,1.1469,1.1471,1.1465,1.1467,416000000.0
2009-04-24 08:00:00,1.14665,1.147,1.1465,1.14675,337799998.0
2009-04-24 08:01:00,1.1468,1.14695,1.1467,1.14685,166400000.0
2009-04-24 08:02:00,1.14685,1.14705,1.14665,1.14685,125200000.0
2009-04-24 08:03:00,1.14685,1.14745,1.14685,1.1472,496600000.0
2009-04-24 08:04:00,1.1473,1.14765,1.1472,1.14725,405200000.0
2009-04-24 08:05:00,1.14735,1.1476,1.147,1.147,389599999.0
2009-04-24 08:06:00,1.14715,1.1475,1.14715,1.1474,293600000.0
2009-04-24 08:07:00,1.1474,1.1476,1.1474,1.1476,240800000.0
2009-04-24 08:08:00,1.1476,1.14765,1.14715,1.14715,262400000.0
2009-04-24 08:09:00,1.14715,1.14715,1.14705,1.14705,99200000.0
2009-04-24 08:10:00,1.1471,1.1471,1.1464,1.14645,471000000.0
2009-04-24 08:11:00,1.14645,1.14645,1.1461,1.1463,391000000.0
2009-04-24 08:12:00,1.14635,1.1466,1.14635,1.1466,226200000.0
2009-04-24 08:13:00,1.1466,1.14665,1.1465,1.1465,112400000.0
2009-04-24 08:14:00,1.1465,1.1467,1.14635,1.1465,281000000.0
2009-04-24 08:15:00,1.14655,1.1472,1.14655,1.14715,220600000.0
2009-04-24 08:16:00,1.14715,1.1472,1.147,1.14715,207800000.0
2009-04-24 08:17:00,1.14715,1.1475,1.14715,1.1474,574200000.0
2009-04-24 08:18:00,1.14735,1.1474,1.14705,1.14735,453800000.0
2009-04-24 08:19:00,1.1473,1.14755,1.1473,1.1473,311400000.0
2009-04-24 08:20:00,1.1473,1.1475,1.1471,1.1474,243600000.0
2009-04-24 08:21:00,1.1474,1.1474,1.14725,1.14735,163600000.0
2009-04-24 08:22:00,1.14735,1.1474,1.147,1.14705,130000000.0
2009-04-24 08:23:00,1.14705,1.1471,1.147,1.14705,140400000.0
2009-04-24 08:24:00,1.14695,1.1471,1.14675,1.14705,197800000.0
2009-04-24 08:25:00,1.1471,1.1474,1.14705,1.14735,351400003.0
2009-04-24 08:26:00,1.1474,1.14765,1.14735,1.1474,240600001.0
2009-04-24 08:27:00,1.14745,1.14785,1.1474,1.1477,254600000.0
2009-04-24 08:28:00,1.1477,1.1477,1.1474,1.1475,333600000.0
2009-04-24 08:29:00,1.14755,1.14755,1.14715,1.14735,503200002.0
2009-04-24 08:30:00,1.14735,1.14735,1.1469,1.1469,497600004.0
2009-04-24 08:31:00,1.1469,1.14705,1.14655,1.1466,451800000.0
2009-04-24 08:32:00,1.1466,1.1466,1.1459,1.1459,889799997.0
2009-04-24 08:33:00,1.14595,1.14615,1.14585,1.14595,377600001.0
2009-04-24 08:34:00,1.146,1.1462,1.14595,1.146,420800001.0
2009-04-24 08:35:00,1.146,1.146,1.1459,1.1459,514400000.0
2009-04-24 08:36:00,1.14585,1.14605,1.14585,1.14595,546400008.0
2009-04-24 08:37:00,1.1459,1.14595,1.1456,1.1456,588400003.0
2009-04-24 08:38:00,1.14555,1.1456,1.145,1.1453,274800000.0
2009-04-24 08:39:00,1.1453,1.1454,1.1452,1.1454,225200002.0
2009-04-24 08:40:00,1.1454,1.14565,1.1454,1.14555,354000001.0
2009-04-24 08:41:00,1.1455,1.14605,1.1455,1.1459,249800000.0
2009-04-24 08:42:00,1.1461,1.1461,1.14585,1.146,374800000.0
2009-04-24 08:43:00,1.1461,1.14625,1.146,1.1462,181200000.0
2009-04-24 08:44:00,1.14625,1.1467,1.1462,1.14665,426200001.0
2009-04-24 08:45:00,1.1467,1.14685,1.14645,1.14665,389800003.0
2009-04-24 08:46:00,1.1467,1.1467,1.1465,1.14655,96600000.0
2009-04-24 08:47:00,1.14655,1.1466,1.14645,1.1465,362800002.0
2009-04-24 08:48:00,1.1465,1.1466,1.14635,1.14635,171000000.0
2009-04-24 08:49:00,1.1462,1.14635,1.1462,1.1463,147600000.0
2009-04-24 08:50:00,1.14635,1.14655,1.1463,1.1465,140000000.0
2009-04-24 08:51:00,1.1465,1.14675,1.1465,1.1467,312800001.0
2009-04-24 08:52:00,1.14665,1.14675,1.1466,1.1466,119800001.0
2009-04-24 08:53:00,1.1466,1.14675,1.14645,1.14665,233000002.0
2009-04-24 08:54:00,1.1467,1.14715,1.1467,1.1471,479400000.0
2009-04-24 08:55:00,1.14715,1.14725,1.14645,1.14645,682000000.0
2009-04-24 08:56:00,1.14635,1.1468,1.14625,1.1468,557999999.0
2009-04-24 08:57:00,1.14675,1.1469,1.14675,1.1468,181800000.0
2009-04-24 08:58:00,1.1467,1.1467,1.146,1.146,334600000.0
2009-04-24 08:59:00,1.14605,1.14605,1.1456,1.1457,386800004.0
2009-04-24 09:00:00,1.14575,1.146,1.14525,1.14535,549399998.0
2009-04-24 09:01:00,1.1452,1.1453,1.1444,1.1453,725400002.0
2009-04-24 09:02:00,1.14535,1.1461,1.14535,1.14575,1055600003.0
2009-04-24 09:03:00,1.14565,1.1464,1.14555,1.1458,975000004.0
2009-04-24 09:04:00,1.1458,1.1458,1.14525,1.1453,763600002.0
2009-04-24 09:05:00,1.1453,1.1461,1.14525,1.1454,883500002.0
2009-04-24 09:06:00,1.1454,1.1458,1.14475,1.14545,647199999.0
2009-04-24 09:07:00,1.1453,1.14555,1.14515,1.1452,752400009.0
2009-04-24 09:08:00,1.1452,1.14545,1.145,1.1453,894800000.0
2009-04-24 09:09:00,1.14525,1.1453,1.14505,1.1451,603599998.0
2009-04-24 09:10:00,1.1451,1.14535,1.14475,1.14475,658000000.0
2009-04-24 09:11:00,1.14475,1.1448,1.14455,1.1446,690600000.0
2009-04-24 09:12:00,1.1446,1.1447,1.14445,1.14455,609800004.0
2009-04-24 09:13:00,1.1445,1.145,1.1445,1.145,589800001.0
2009-04-24 09:14:00,1.145,1.145,1.1446,1.145,758900001.0
2009-04-24 09:15:00,1.145,1.1456,1.1449,1.1455,733800001.0
2009-04-24 09:16:00,1.1455,1.14575,1.14515,1.14575,1107699997.0
2009-04-24 09:17:00,1.1457,1.1462,1.14565,1.1459,1011399995.0
2009-04-24 09:18:00,1.1459,1.14615,1.1459,1.1461,438000001.0
2009-04-24 09:19:00,1.146,1.1462,1.146,1.1462,437999998.0
2009-04-24 09:20:00,1.1462,1.1462,1.1454,1.1455,370400000.0
2009-04-24 09:21:00,1.1456,1.1459,1.1455,1.1458,382200000.0
2009-04-24 09:22:00,1.14575,1.1459,1.14555,1.1457,230199999.0
2009-04-24 09:23:00,1.1457,1.1457,1.1452,1.1453,304800002.0
2009-04-24 09:24:00,1.1455,1.1456,1.14515,1.1452,328400001.0
2009-04-24 09:25:00,1.1451,1.1453,1.14505,1.1451,675000001.0
2009-04-24 09:26:00,1.1451,1.14525,1.14495,1.1451,279400001.0
2009-04-24 09:27:00,1.1451,1.1453,1.14505,1.1453,350799997.0
2009-04-24 09:28:00,1.1453,1.14535,1.14515,1.14525,249800001.0
2009-04-24 09:29:00,1.14525,1.1454,1.1451,1.1453,559200004.0
2009-04-24 09:30:00,1.14525,1.14545,1.14525,1.1454,298600001.0
2009-04-24 09:31:00,1.14535,1.14535,1.14515,1.14515,409600000.0
2009-04-24 09:32:00,1.14515,1.14515,1.14495,1.14505,549400001.0
2009-04-24 09:33:00,1.1451,1.1451,1.14485,1.1449,436200000.0
2009-04-24 09:34:00,1.14495,1.1452,1.1449,1.1452,350000003.0
2009-04-24 09:35:00,1.14525,1.14525,1.14495,1.14515,432799999.0
2009-04-24 09:36:00,1.14525,1.1453,1.14515,1.1452,326999999.0
2009-04-24 09:37:00,1.14515,1.1452,1.14495,1.14505,484599999.0
2009-04-24 09:38:00,1.14505,1.14525,1.14495,1.1452,537399997.0
2009-04-24 09:39:00,1.1452,1.1454,1.14515,1.14525,479600000.0
2009-04-24 09:40:00,1.14525,1.1459,1.1452,1.14525,1073599998.0
2009-04-24 09:41:00,1.14525,1.14535,1.145,1.1451,838400000.0
2009-04-24 09:42:00,1.14505,1.1453,1.145,1.1453,495799999.0
2009-04-24 09:43:00,1.14535,1.1456,1.1451,1.1455,887400004.0
2009-04-24 09:44:00,1.14555,1.1458,1.1454,1.1455,602300000.0
2009-04-24 09:45:00,1.14555,1.1456,1.14525,1.14525,441199999.0
2009-04-24 09:46:00,1.14525,1.1458,1.14525,1.1454,453000000.0
2009-04-24 09:47:00,1.1454,1.1457,1.14535,1.14535,1054799995.0
2009-04-24 09:48:00,1.14535,1.14555,1.1453,1.1453,631599999.0
2009-04-24 09:49:00,1.14535,1.14555,1.14535,1.14555,540000005.0
2009-04-24 09:50:00,1.14555,1.14555,1.14515,1.14515,585800004.0
2009-04-24 09:51:00,1.1452,1.14535,1.14505,1.1452,329199999.0
2009-04-24 09:52:00,1.1452,1.14545,1.1449,1.14545,504599998.0
2009-04-24 09:53:00,1.14545,1.14565,1.1454,1.1455,295000001.0
2009-04-24 09:54:00,1.1455,1.14575,1.1455,1.1457,205000000.0
2009-04-24 09:55:00,1.14565,1.14565,1.1452,1.1453,487200003.0
2009-04-24 09:56:00,1.1453,1.14555,1.1451,1.1455,455199999.0
2009-04-24 09:57:00,1.14555,1.14575,1.14545,1.14575,370600001.0
2009-04-24 09:58:00,1.14575,1.14585,1.14545,1.14545,698600000.0
2009-04-24 09:59:00,1.14555,1.14565,1.1454,1.1456,482600003.0
2009-04-24 10:00:00,1.1456,1.1456,1.14485,1.1449,1389000003.0
2009-04-24 10:01:00,1.14495,1.14495,1.1432,1.1434,1111400001.0
2009-04-24 10:02:00,1.1433,1.1436,1.14275,1.1428,982099995.0
2009-04-24 10:03:00,1.14285,1.1437,1.1428,1.1434,718200000.0
2009-04-24 10:04:00,1.1434,1.1437,1.14325,1.14355,1199799993.0
2009-04-24 10:05:00,1.14355,1.1438,1.14305,1.14325,1142200005.0
2009-04-24 10:06:00,1.1432,1.1434,1.14295,1.14305,1359799999.0
2009-04-24 10:07:00,1.143,1.14325,1.14285,1.1432,534400001.0
2009-04-24 10:08:00,1.14315,1.14365,1.14315,1.1435,907599998.0
2009-04-24 10:09:00,1.1435,1.1436,1.14305,1.14305,935400002.0
2009-04-24 10:10:00,1.1431,1.1433,1.1428,1.1428,1206999991.0
2009-04-24 10:11:00,1.1428,1.14285,1.1422,1.1424,1058399997.0
2009-04-24 10:12:00,1.1424,1.1425,1.1423,1.1425,820600001.0
2009-04-24 10:13:00,1.14245,1.14255,1.1423,1.1425,489000001.0
2009-04-24 10:14:00,1.14245,1.14295,1.14245,1.14275,362400000.0
2009-04-24 10:15:00,1.14275,1.1428,1.1427,1.1427,357999996.0
2009-04-24 10:16:00,1.1427,1.1427,1.14245,1.14245,429999996.0
2009-04-24 10:17:00,1.14245,1.14255,1.14225,1.14235,272599994.0
2009-04-24 10:18:00,1.14235,1.14235,1.1414,1.1416,890200001.0
2009-04-24 10:19:00,1.14165,1.1418,1.1416,1.1416,407000000.0
2009-04-24 10:20:00,1.1416,1.1416,1.14065,1.14065,866700006.0
2009-04-24 10:21:00,1.14065,1.1407,1.14045,1.14065,730600004.0
2009-04-24 10:22:00,1.14065,1.1407,1.14025,1.14035,989199999.0
2009-04-24 10:23:00,1.14035,1.1404,1.13925,1.1398,1238599990.0
2009-04-24 10:24:00,1.13975,1.14,1.13945,1.1399,1178700008.0
2009-04-24 10:25:00,1.1399,1.13995,1.1395,1.13975,979599986.0
2009-04-24 10:26:00,1.13975,1.1403,1.13975,1.14005,593699996.0
2009-04-24 10:27:00,1.14005,1.1402,1.13965,1.13975,915699995.0
2009-04-24 10:28:00,1.13975,1.1398,1.1393,1.1393,880999997.0
2009-04-24 10:29:00,1.1393,1.1393,1.13835,1.13845,1011500000.0
2009-04-24 10:30:00,1.13845,1.13865,1.13815,1.13845,673199998.0
2009-04-24 10:31:00,1.13845,1.13855,1.13815,1.13855,566800001.0
2009-04-24 10:32:00,1.13855,1.1387,1.13845,1.13865,554799994.0
2009-04-24 10:33:00,1.13865,1.1398,1.13865,1.13975,776800000.0
2009-04-24 10:34:00,1.13975,1.13985,1.1395,1.13985,774999996.0
2009-04-24 10:35:00,1.13985,1.1403,1.1398,1.1401,655600000.0
2009-04-24 10:36:00,1.1402,1.1403,1.13995,1.1402,632400001.0
2009-04-24 10:37:00,1.14015,1.14025,1.13985,1.1402,530599999.0
2009-04-24 10:38:00,1.14025,1.1405,1.14015,1.1403,1167999999.0
2009-04-24 10:39:00,1.1403,1.14075,1.1401,1.1407,849399997.0
2009-04-24 10:40:00,1.14065,1.141,1.1405,1.141,862200001.0
2009-04-24 10:41:00,1.141,1.1413,1.14085,1.141,728400000.0
2009-04-24 10:42:00,1.141,1.141,1.1406,1.1407,862799996.0
2009-04-24 10:43:00,1.1406,1.1407,1.14005,1.1402,863099994.0
2009-04-24 10:44:00,1.1402,1.1405,1.1401,1.1403,875199995.0
2009-04-24 10:45:00,1.1403,1.1403,1.14,1.14005,827999999.0
2009-04-24 10:46:00,1.1398,1.13995,1.1397,1.1399,1047800002.0
2009-04-24 10:47:00,1.1399,1.1406,1.1399,1.1406,760600005.0
2009-04-24 10:48:00,1.1406,1.1407,1.1402,1.1403,729799999.0
2009-04-24 10:49:00,1.14025,1.14055,1.14025,1.1405,916400001.0
2009-04-24 10:50:00,1.1405,1.1405,1.1401,1.14045,1386199999.0
2009-04-24 10:51:00,1.14045,1.14065,1.1404,1.1406,962600001.0
2009-04-24 10:52:00,1.14055,1.14065,1.14055,1.1406,266800000.0
2009-04-24 10:53:00,1.14065,1.14105,1.1406,1.14085,649000000.0
2009-04-24 10:54:00,1.1409,1.14095,1.1408,1.1409,556999999.0
2009-04-24 10:55:00,1.141,1.141,1.14065,1.14065,833600001.0
2009-04-24 10:56:00,1.1406,1.1407,1.14045,1.1405,1094199992.0
2009-04-24 10:57:00,1.14055,1.1407,1.14045,1.14055,961900000.0
2009-04-24 10:58:00,1.1405,1.14085,1.1405,1.1408,664999994.0
2009-04-24 10:59:00,1.14085,1.14105,1.1408,1.141,380599996.0
2009-04-24 11:00:00,1.141,1.14115,1.14085,1.14115,415799999.0
2009-04-24 11:01:00,1.14115,1.1412,1.1407,1.1407,554000000.0
2009-04-24 11:02:00,1.1407,1.14085,1.1405,1.14055,531799994.0
2009-04-24 11:03:00,1.14055,1.14065,1.1405,1.14065,726799995.0
2009-04-24 11:04:00,1.1407,1.1412,1.1407,1.1412,729199997.0
2009-04-24 11:05:00,1.1412,1.1412,1.1407,1.1407,992000001.0
2009-04-24 11:06:00,1.1407,1.14105,1.14065,1.14095,840599996.0
2009-04-24 11:07:00,1.141,1.1412,1.14095,1.14105,327800000.0
2009-04-24 11:08:00,1.141,1.14125,1.141,1.14125,484999999.0
2009-04-24 11:09:00,1.14125,1.1414,1.1411,1.1412,396600001.0
2009-04-24 11:10:00,1.1412,1.14125,1.14065,1.14085,777000000.0
2009-04-24 11:11:00,1.1408,1.1412,1.14075,1.141,486800001.0
2009-04-24 11:12:00,1.14105,1.14145,1.141,1.1411,863000003.0
2009-04-24 11:13:00,1.14115,1.14115,1.14085,1.1411,649400007.0
2009-04-24 11:14:00,1.14105,1.1411,1.14055,1.1406,1071400004.0
2009-04-24 11:15:00,1.14055,1.14055,1.14045,1.1405,737800004.0
2009-04-24 11:16:00,1.1405,1.1406,1.14045,1.1406,861100000.0
2009-04-24 11:17:00,1.1406,1.14065,1.14045,1.14055,471800000.0
2009-04-24 11:18:00,1.1406,1.14075,1.1405,1.14075,525199998.0
2009-04-24 11:19:00,1.1408,1.1408,1.1406,1.1407,413599997.0
2009-04-24 11:20:00,1.14075,1.14085,1.1406,1.1406,344600000.0
2009-04-24 11:21:00,1.14065,1.14065,1.14045,1.14045,310400003.0
2009-04-24 11:22:00,1.1406,1.1406,1.1405,1.1405,141800000.0
2009-04-24 11:23:00,1.1405,1.14055,1.1405,1.14055,334800000.0
2009-04-24 11:24:00,1.14055,1.14165,1.14055,1.1416,380799997.0
2009-04-24 11:25:00,1.1416,1.1416,1.14155,1.14155,97800000.0
2009-04-24 11:26:00,1.14145,1.14165,1.14127,1.14142,586800003.0
2009-04-24 11:27:00,1.1412,1.1413,1.1412,1.1413,36000000.0
2009-04-24 11:28:00,1.14135,1.14145,1.1411,1.1414,580400000.0
2009-04-24 11:29:00,1.14145,1.14145,1.14095,1.14095,524000004.0
2009-04-24 11:30:00,1.14095,1.14095,1.1407,1.14075,222399999.0
2009-04-24 11:31:00,1.14075,1.14085,1.14075,1.14075,552800002.0
2009-04-24 11:32:00,1.1408,1.1408,1.14075,1.14075,99199999.0
2009-04-24 11:33:00,1.14075,1.1412,1.14065,1.14095,818399998.0
2009-04-24 11:34:00,1.141,1.1417,1.141,1.1417,803799991.0
2009-04-24 11:35:00,1.14165,1.14165,1.14115,1.1412,612799997.0
2009-04-24 11:36:00,1.1412,1.1412,1.1406,1.14095,975199995.0
2009-04-24 11:37:00,1.141,1.14115,1.14095,1.1411,417599998.0
2009-04-24 11:38:00,1.1412,1.14135,1.1411,1.14115,581199999.0
2009-04-24 11:39:00,1.14115,1.1416,1.141,1.14155,801499997.0
2009-04-24 11:40:00,1.14155,1.14195,1.14155,1.14185,622199997.0
2009-04-24 11:41:00,1.14185,1.14205,1.14185,1.14195,508600002.0
2009-04-24 11:42:00,1.1419,1.14205,1.14185,1.1419,315399999.0
2009-04-24 11:43:00,1.1419,1.14195,1.1418,1.1418,418400006.0
2009-04-24 11:44:00,1.1419,1.14235,1.1419,1.1423,594600000.0
2009-04-24 11:45:00,1.14235,1.1424,1.14215,1.14215,400599991.0
2009-04-24 11:46:00,1.1422,1.14235,1.1419,1.14195,581799996.0
2009-04-24 11:47:00,1.14195,1.1422,1.14195,1.14205,706199999.0
2009-04-24 11:48:00,1.14205,1.1421,1.142,1.14205,79200000.0
2009-04-24 11:49:00,1.142,1.1421,1.1419,1.14205,288799999.0
2009-04-24 11:50:00,1.142,1.14235,1.142,1.14235,438199993.0
2009-04-24 11:51:00,1.1423,1.14235,1.142,1.1421,470000000.0
2009-04-24 11:52:00,1.1421,1.1421,1.14185,1.1419,895799992.0
2009-04-24 11:53:00,1.1419,1.1419,1.1413,1.14175,728199990.0
2009-04-24 11:54:00,1.14175,1.14175,1.14155,1.14165,493799992.0
2009-04-24 11:55:00,1.14165,1.14205,1.14155,1.1418,582399995.0
2009-04-24 11:56:00,1.1417,1.1417,1.14155,1.1416,154799999.0
2009-04-24 11:57:00,1.14165,1.1418,1.14155,1.1416,260399999.0
2009-04-24 11:58:00,1.14165,1.1421,1.14165,1.1421,427199995.0
2009-04-24 11:59:00,1.142,1.14205,1.14175,1.14175,442999997.0
2009-04-24 12:00:00,1.14175,1.1418,1.1412,1.14165,479399998.0
2009-04-24 12:01:00,1.14155,1.1416,1.1412,1.1413,311800001.0
2009-04-24 12:02:00,1.1413,1.1415,1.14115,1.14145,554200001.0
2009-04-24 12:03:00,1.14145,1.14145,1.14125,1.14135,438400000.0
2009-04-24 12:04:00,1.1414,1.1416,1.14135,1.1416,86600000.0
2009-04-24 12:05:00,1.14155,1.14165,1.1414,1.14145,269399998.0
2009-04-24 12:06:00,1.14145,1.1417,1.14145,1.14165,474599998.0
2009-04-24 12:07:00,1.1416,1.14175,1.1416,1.1417,238399999.0
2009-04-24 12:08:00,1.1417,1.1418,1.14165,1.1418,213200002.0
2009-04-24 12:09:00,1.1417,1.1417,1.14155,1.14155,315200002.0
2009-04-24 12:10:00,1.14155,1.14155,1.14145,1.14145,126400000.0
2009-04-24 12:11:00,1.14155,1.14155,1.1415,1.1415,143199998.0
2009-04-24 12:12:00,1.1416,1.14175,1.1415,1.1417,168799999.0
2009-04-24 12:13:00,1.14175,1.1419,1.14175,1.1418,157799994.0
2009-04-24 12:14:00,1.14175,1.14175,1.14165,1.1417,116600000.0
2009-04-24 12:15:00,1.14165,1.1418,1.14165,1.1417,193000000.0
2009-04-24 12:16:00,1.1417,1.1417,1.1416,1.14165,133599998.0
2009-04-24 12:17:00,1.14165,1.1417,1.14125,1.1413,158800000.0
2009-04-24 12:18:00,1.1413,1.1413,1.1408,1.1411,548199998.0
2009-04-24 12:19:00,1.1411,1.1413,1.1411,1.1412,657600001.0
2009-04-24 12:20:00,1.1412,1.14125,1.1407,1.14075,748799994.0
2009-04-24 12:21:00,1.14085,1.14085,1.1406,1.14065,748799992.0
2009-04-24 12:22:00,1.14065,1.1407,1.1404,1.14055,522799990.0
2009-04-24 12:23:00,1.1406,1.14075,1.1405,1.14075,485999998.0
2009-04-24 12:24:00,1.1408,1.14115,1.1408,1.1411,498799993.0
2009-04-24 12:25:00,1.14105,1.1414,1.14105,1.14125,299999998.0
2009-04-24 12:26:00,1.14115,1.1414,1.14115,1.1414,133999999.0
2009-04-24 12:27:00,1.14135,1.14165,1.14135,1.14165,115400000.0
2009-04-24 12:28:00,1.14165,1.14165,1.1414,1.1415,282999999.0
2009-04-24 12:29:00,1.14145,1.1416,1.14145,1.14155,251999995.0
2009-04-24 12:30:00,1.14155,1.14165,1.1414,1.1416,417999999.0
2009-04-24 12:31:00,1.1416,1.1417,1.1413,1.1413,569799998.0
2009-04-24 12:32:00,1.14125,1.14135,1.1408,1.14085,597399994.0
2009-04-24 12:33:00,1.1408,1.14095,1.1407,1.1407,516000000.0
2009-04-24 12:34:00,1.1407,1.14085,1.1406,1.1408,480400000.0
2009-04-24 12:35:00,1.14085,1.1411,1.14085,1.1409,176400000.0
2009-04-24 12:36:00,1.1409,1.1411,1.14085,1.1411,280399999.0
2009-04-24 12:37:00,1.1411,1.1412,1.14045,1.1405,357799999.0
2009-04-24 12:38:00,1.1405,1.1405,1.1396,1.1396,904400003.0
2009-04-24 12:39:00,1.1395,1.13965,1.13945,1.13955,899199999.0
2009-04-24 12:40:00,1.13955,1.1397,1.13945,1.1395,1508800005.0
2009-04-24 12:41:00,1.13955,1.1396,1.13945,1.13945,900399989.0
2009-04-24 12:42:00,1.13945,1.1397,1.13945,1.1396,536400000.0
2009-04-24 12:43:00,1.1396,1.1399,1.1396,1.1396,831400000.0
2009-04-24 12:44:00,1.1396,1.1398,1.1395,1.13975,548400003.0
2009-04-24 12:45:00,1.13975,1.1398,1.13955,1.13955,180800000.0
2009-04-24 12:46:00,1.13955,1.13955,1.1392,1.13945,789799998.0
2009-04-24 12:47:00,1.13945,1.1398,1.13935,1.1398,1072200000.0
2009-04-24 12:48:00,1.1398,1.14,1.13965,1.14,657399996.0
2009-04-24 12:49:00,1.1401,1.14085,1.1401,1.14085,866000000.0
2009-04-24 12:50:00,1.1409,1.14095,1.1405,1.1406,769799997.0
2009-04-24 12:51:00,1.1406,1.14065,1.1405,1.14055,86200000.0
2009-04-24 12:52:00,1.14045,1.14055,1.14025,1.14025,225200005.0
2009-04-24 12:53:00,1.14025,1.14035,1.14015,1.1402,162300000.0
2009-04-24 12:54:00,1.1402,1.1403,1.14015,1.1403,173799998.0
2009-04-24 12:55:00,1.14035,1.1404,1.1402,1.1402,165999999.0
2009-04-24 12:56:00,1.1402,1.14035,1.1402,1.14035,179599999.0
2009-04-24 12:57:00,1.14035,1.1405,1.14025,1.1404,737199997.0
2009-04-24 12:58:00,1.1405,1.14055,1.14035,1.1404,467000001.0
2009-04-24 12:59:00,1.1404,1.1406,1.1404,1.1406,294400000.0
2009-04-24 13:00:00,1.1407,1.1409,1.14015,1.14015,616600001.0
2009-04-24 13:01:00,1.1402,1.1411,1.1402,1.14105,933599997.0
2009-04-24 13:02:00,1.14105,1.1413,1.14095,1.141,631999999.0
2009-04-24 13:03:00,1.141,1.1412,1.141,1.1411,940600001.0
2009-04-24 13:04:00,1.1411,1.1411,1.14085,1.14085,569999999.0
2009-04-24 13:05:00,1.1408,1.1409,1.1405,1.14055,1056600010.0
2009-04-24 13:06:00,1.1405,1.1406,1.14035,1.14035,623400003.0
2009-04-24 13:07:00,1.1403,1.1403,1.14015,1.14015,534599999.0
2009-04-24 13:08:00,1.14015,1.1403,1.14015,1.1403,302400002.0
2009-04-24 13:09:00,1.14025,1.1403,1.13965,1.13965,885100002.0
2009-04-24 13:10:00,1.1396,1.1398,1.1393,1.1397,1104400004.0
2009-04-24 13:11:00,1.1397,1.1401,1.1396,1.1399,780600001.0
2009-04-24 13:12:00,1.1399,1.1405,1.1398,1.1405,1012800002.0
2009-04-24 13:13:00,1.1405,1.14065,1.1403,1.1405,1005200002.0
2009-04-24 13:14:00,1.1405,1.1408,1.14035,1.1408,684600001.0
2009-04-24 13:15:00,1.1408,1.14085,1.14045,1.1405,698000002.0
2009-04-24 13:16:00,1.1405,1.1407,1.1404,1.1405,900600000.0
2009-04-24 13:17:00,1.14055,1.1406,1.14035,1.14035,781200000.0
2009-04-24 13:18:00,1.1404,1.1406,1.14035,1.14045,903400000.0
2009-04-24 13:19:00,1.14045,1.1405,1.14045,1.1405,153000000.0
2009-04-24 13:20:00,1.1405,1.1408,1.1403,1.14035,799199997.0
2009-04-24 13:21:00,1.1403,1.1405,1.1403,1.1405,704600000.0
2009-04-24 13:22:00,1.1406,1.14065,1.14045,1.14055,612799999.0
2009-04-24 13:23:00,1.14055,1.1406,1.1398,1.1398,589400000.0
2009-04-24 13:24:00,1.1398,1.1403,1.1398,1.1403,252900000.0
2009-04-24 13:25:00,1.14035,1.14135,1.14025,1.14105,605100000.0
2009-04-24 13:26:00,1.14105,1.14125,1.1404,1.14105,805700000.0
2009-04-24 13:27:00,1.14105,1.14145,1.14095,1.1414,909600000.0
2009-04-24 13:28:00,1.14135,1.1414,1.1412,1.1412,565799996.0
2009-04-24 13:29:00,1.1413,1.1413,1.141,1.14125,578800006.0
2009-04-24 13:30:00,1.14125,1.1413,1.141,1.14105,669199998.0
2009-04-24 13:31:00,1.1411,1.14185,1.1411,1.1417,600999995.0
2009-04-24 13:32:00,1.14175,1.1431,1.1417,1.143,635800001.0
2009-04-24 13:33:00,1.143,1.143,1.1426,1.1427,743999999.0
2009-04-24 13:34:00,1.1427,1.1427,1.1426,1.14265,349999998.0
2009-04-24 13:35:00,1.14255,1.14255,1.14205,1.14215,436800005.0
2009-04-24 13:36:00,1.1421,1.1421,1.1418,1.14185,718200003.0
2009-04-24 13:37:00,1.14185,1.14195,1.1418,1.14195,496199999.0
2009-04-24 13:38:00,1.14195,1.1421,1.14185,1.142,479400001.0
2009-04-24 13:39:00,1.14205,1.14215,1.1418,1.14185,681200000.0
2009-04-24 13:40:00,1.14195,1.1421,1.14185,1.14185,734400000.0
2009-04-24 13:41:00,1.14185,1.14225,1.1418,1.14225,896400000.0
2009-04-24 13:42:00,1.1422,1.1422,1.1418,1.1422,693200000.0
2009-04-24 13:43:00,1.14215,1.14225,1.14195,1.1421,947000001.0
2009-04-24 13:44:00,1.14215,1.14225,1.1419,1.14195,1036400000.0
2009-04-24 13:45:00,1.1419,1.14205,1.1418,1.14195,571099995.0
2009-04-24 13:46:00,1.14195,1.14195,1.14175,1.14175,658800004.0
2009-04-24 13:47:00,1.14175,1.1418,1.1413,1.1415,821800009.0
2009-04-24 13:48:00,1.1415,1.1416,1.1413,1.14135,731599998.0
2009-04-24 13:49:00,1.14135,1.14135,1.1409,1.14095,571200000.0
2009-04-24 13:50:00,1.14095,1.14105,1.14065,1.14095,558399999.0
2009-04-24 13:51:00,1.141,1.1412,1.141,1.1412,442000001.0
2009-04-24 13:52:00,1.1411,1.14135,1.1411,1.1412,643800000.0
2009-04-24 13:53:00,1.1412,1.1412,1.1409,1.141,357800001.0
2009-04-24 13:54:00,1.141,1.14115,1.141,1.1411,463600000.0
2009-04-24 13:55:00,1.1411,1.14135,1.14105,1.1412,488999999.0
2009-04-24 13:56:00,1.14125,1.1413,1.14075,1.1412,634999999.0
2009-04-24 13:57:00,1.1412,1.14125,1.14105,1.1411,269799997.0
2009-04-24 13:58:00,1.141,1.1413,1.141,1.14115,470000002.0
2009-04-24 13:59:00,1.14115,1.1412,1.1409,1.14095,575600000.0
2009-04-24 14:00:00,1.14095,1.1412,1.1407,1.1409,973799996.0
2009-04-24 14:01:00,1.1409,1.141,1.1402,1.1405,686599998.0
2009-04-24 14:02:00,1.1406,1.1406,1.14,1.1401,723800002.0
2009-04-24 14:03:00,1.14,1.1402,1.1398,1.13985,903800004.0
2009-04-24 14:04:00,1.1399,1.1399,1.13945,1.1396,394600000.0
2009-04-24 14:05:00,1.1396,1.14,1.1396,1.13985,390400000.0
2009-04-24 14:06:00,1.1398,1.13985,1.13955,1.13985,591199996.0
2009-04-24 14:07:00,1.1399,1.1404,1.1399,1.1404,375000000.0
2009-04-24 14:08:00,1.1404,1.14075,1.1403,1.1407,791799999.0
2009-04-24 14:09:00,1.1407,1.1413,1.1407,1.1413,431400000.0
2009-04-24 14:10:00,1.1413,1.1415,1.1411,1.14115,504800002.0
2009-04-24 14:11:00,1.1412,1.1412,1.1409,1.1409,544000001.0
2009-04-24 14:12:00,1.1409,1.1409,1.1404,1.14065,534200002.0
2009-04-24 14:13:00,1.14065,1.14135,1.14065,1.14135,322200000.0
2009-04-24 14:14:00,1.14135,1.14195,1.14135,1.1419,657200003.0
2009-04-24 14:15:00,1.1418,1.1418,1.141,1.1413,655200001.0
2009-04-24 14:16:00,1.1413,1.14165,1.14105,1.1414,952399997.0
2009-04-24 14:17:00,1.1414,1.14175,1.14125,1.1417,335200000.0
2009-04-24 14:18:00,1.1418,1.1418,1.14115,1.14115,481400002.0
2009-04-24 14:19:00,1.1411,1.1413,1.14095,1.14125,275800000.0
2009-04-24 14:20:00,1.14125,1.14135,1.1408,1.1408,573999999.0
2009-04-24 14:21:00,1.1408,1.1408,1.14015,1.1406,739799996.0
2009-04-24 14:22:00,1.14065,1.14065,1.1403,1.14035,314000001.0
2009-04-24 14:23:00,1.14035,1.1407,1.14035,1.1406,257600000.0
2009-04-24 14:24:00,1.14065,1.14115,1.1406,1.14095,392999999.0
2009-04-24 14:25:00,1.14105,1.1412,1.14095,1.141,384800005.0
2009-04-24 14:26:00,1.1409,1.1409,1.14065,1.1409,338200000.0
2009-04-24 14:27:00,1.1409,1.1409,1.1409,1.1409,43200000.0
2009-04-24 14:28:00,1.141,1.1411,1.1408,1.14095,212000000.0
2009-04-24 14:29:00,1.141,1.1413,1.14085,1.1413,321600000.0
2009-04-24 14:30:00,1.1413,1.1413,1.1406,1.14115,713600000.0
2009-04-24 14:31:00,1.14115,1.14135,1.1409,1.141,553600000.0
2009-04-24 14:32:00,1.1409,1.14145,1.1409,1.1412,412800000.0
2009-04-24 14:33:00,1.1412,1.14245,1.1412,1.14245,483200000.0
2009-04-24 14:34:00,1.14245,1.1425,1.1418,1.14185,624000000.0
2009-04-24 14:35:00,1.1419,1.142,1.1418,1.1419,395200000.0
2009-04-24 14:36:00,1.14185,1.14205,1.14145,1.14185,419200000.0
2009-04-24 14:37:00,1.1419,1.1426,1.1419,1.14245,409600000.0
2009-04-24 14:38:00,1.1425,1.14345,1.1425,1.14335,684800000.0
2009-04-24 14:39:00,1.14345,1.1435,1.14275,1.1428,555200000.0
2009-04-24 14:40:00,1.14285,1.143,1.14265,1.1428,480000000.0
2009-04-24 14:41:00,1.1428,1.14295,1.1426,1.14295,576000000.0
2009-04-24 14:42:00,1.14305,1.1432,1.14285,1.1432,288000000.0
2009-04-24 14:43:00,1.14315,1.1435,1.143,1.1435,392000000.0
2009-04-24 14:44:00,1.14355,1.14385,1.1435,1.14355,387200000.0
2009-04-24 14:45:00,1.1435,1.14355,1.14295,1.1431,740800000.0
2009-04-24 14:46:00,1.143,1.143,1.14225,1.14225,502400000.0
2009-04-24 14:47:00,1.1423,1.1423,1.14115,1.1417,782400000.0
2009-04-24 14:48:00,1.1417,1.14175,1.14135,1.1414,608000000.0
2009-04-24 14:49:00,1.14135,1.1415,1.14125,1.14145,153600000.0
2009-04-24 14:50:00,1.1414,1.1414,1.141,1.141,390400000.0
2009-04-24 14:51:00,1.1411,1.14145,1.14075,1.1414,624000000.0
2009-04-24 14:52:00,1.1414,1.1415,1.1412,1.1413,542400000.0
2009-04-24 14:53:00,1.1413,1.1413,1.14035,1.14055,814400000.0
2009-04-24 14:54:00,1.14055,1.1408,1.14055,1.1406,811199997.0
2009-04-24 14:55:00,1.1406,1.14065,1.1405,1.1406,887999998.0
2009-04-24 14:56:00,1.1406,1.1409,1.14055,1.1408,619200001.0
2009-04-24 14:57:00,1.1408,1.1413,1.1407,1.1413,524800000.0
2009-04-24 14:58:00,1.1413,1.1413,1.1409,1.1409,624000000.0
2009-04-24 14:59:00,1.1409,1.1409,1.1407,1.14075,744000000.0
2009-04-24 15:00:00,1.14075,1.1408,1.14065,1.14065,470000000.0
2009-04-24 15:01:00,1.14065,1.1407,1.13975,1.13975,660000002.0
2009-04-24 15:02:00,1.1398,1.1402,1.1396,1.14015,578000000.0
2009-04-24 15:03:00,1.14015,1.1404,1.14015,1.1403,180800000.0
2009-04-24 15:04:00,1.1403,1.1404,1.14025,1.1403,103600000.0
2009-04-24 15:05:00,1.1403,1.14045,1.14025,1.1403,279800002.0
2009-04-24 15:06:00,1.1403,1.14035,1.13975,1.1398,200200000.0
2009-04-24 15:07:00,1.1397,1.1399,1.13955,1.1397,429000001.0
2009-04-24 15:08:00,1.1397,1.1397,1.1396,1.13965,241000000.0
2009-04-24 15:09:00,1.1396,1.14,1.1393,1.1393,677600001.0
2009-04-24 15:10:00,1.1394,1.13945,1.1389,1.13945,953600000.0
2009-04-24 15:11:00,1.1395,1.1399,1.1395,1.1399,471599999.0
2009-04-24 15:12:00,1.1399,1.14005,1.13975,1.13995,623999999.0
2009-04-24 15:13:00,1.14,1.1401,1.1397,1.13975,605899998.0
2009-04-24 15:14:00,1.13975,1.13975,1.13915,1.1392,1065200006.0
2009-04-24 15:15:00,1.13915,1.1394,1.1391,1.1394,486000000.0
2009-04-24 15:16:00,1.13945,1.13965,1.1388,1.13895,327800000.0
2009-04-24 15:17:00,1.1389,1.1389,1.137,1.1373,976700000.0
2009-04-24 15:18:00,1.1373,1.13785,1.1373,1.1377,677200001.0
2009-04-24 15:19:00,1.13765,1.1377,1.13715,1.1375,906600000.0
2009-04-24 15:20:00,1.1375,1.1375,1.13565,1.13575,1091799999.0
2009-04-24 15:21:00,1.1357,1.13635,1.13555,1.1363,1055800000.0
2009-04-24 15:22:00,1.1363,1.13645,1.13595,1.1362,1333799998.0
2009-04-24 15:23:00,1.1362,1.1364,1.1361,1.1361,641000000.0
2009-04-24 15:24:00,1.1361,1.1364,1.13605,1.13625,525900001.0
2009-04-24 15:25:00,1.13625,1.1368,1.13625,1.1366,818700000.0
2009-04-24 15:26:00,1.1366,1.137,1.1366,1.137,882999999.0
2009-04-24 15:27:00,1.1371,1.1371,1.13625,1.13645,842000000.0
2009-04-24 15:28:00,1.13645,1.13655,1.13615,1.13635,856800000.0
2009-04-24 15:29:00,1.13635,1.13675,1.13635,1.13675,301200000.0
2009-04-24 15:30:00,1.1367,1.1369,1.1365,1.1366,254199999.0
2009-04-24 15:31:00,1.13665,1.1369,1.13625,1.1364,223800001.0
2009-04-24 15:32:00,1.1364,1.1367,1.1362,1.13665,197199999.0
2009-04-24 15:33:00,1.13655,1.13665,1.13535,1.13565,617100000.0
2009-04-24 15:34:00,1.13565,1.1367,1.13555,1.13665,933800001.0
2009-04-24 15:35:00,1.13665,1.1371,1.1365,1.13675,632000000.0
2009-04-24 15:36:00,1.13665,1.13685,1.1363,1.1365,557400001.0
2009-04-24 15:37:00,1.1365,1.13665,1.13635,1.13655,579200004.0
2009-04-24 15:38:00,1.13655,1.1367,1.1363,1.13635,569399999.0
2009-04-24 15:39:00,1.13635,1.1365,1.13625,1.13635,465399998.0
2009-04-24 15:40:00,1.13625,1.13645,1.13605,1.13625,959000002.0
2009-04-24 15:41:00,1.1362,1.13665,1.1362,1.13665,941400001.0
2009-04-24 15:42:00,1.1367,1.13675,1.1365,1.1367,900599998.0
2009-04-24 15:43:00,1.1367,1.1369,1.13665,1.13675,846199997.0
2009-04-24 15:44:00,1.13675,1.13685,1.1366,1.1367,678799998.0
2009-04-24 15:45:00,1.1367,1.1373,1.1367,1.1373,939400001.0
2009-04-24 15:46:00,1.1373,1.13765,1.1371,1.1372,917600001.0
2009-04-24 15:47:00,1.1372,1.13725,1.1371,1.1372,603399993.0
2009-04-24 15:48:00,1.1372,1.13755,1.1372,1.13755,552600002.0
2009-04-24 15:49:00,1.1375,1.13755,1.13715,1.1372,873599998.0
2009-04-24 15:50:00,1.1372,1.1373,1.13705,1.13705,538999998.0
2009-04-24 15:51:00,1.13705,1.13735,1.13695,1.13735,948599999.0
2009-04-24 15:52:00,1.13735,1.1378,1.13725,1.1378,633599999.0
2009-04-24 15:53:00,1.1378,1.138,1.13725,1.1377,1100599997.0
2009-04-24 15:54:00,1.1377,1.13785,1.13735,1.13775,1202100002.0
2009-04-24 15:55:00,1.13775,1.13785,1.13735,1.1375,877800001.0
2009-04-24 15:56:00,1.13755,1.1376,1.1372,1.1373,1189399997.0
2009-04-24 15:57:00,1.13735,1.1374,1.1362,1.13665,868000000.0
2009-04-24 15:58:00,1.13675,1.13735,1.13665,1.1371,1004600000.0
2009-04-24 15:59:00,1.1371,1.1372,1.13685,1.1371,461799996.0
2009-04-24 16:00:00,1.1372,1.138,1.1372,1.138,938800004.0
2009-04-24 16:01:00,1.138,1.1382,1.1373,1.1374,621400000.0
2009-04-24 16:02:00,1.1375,1.13755,1.1371,1.13755,824399996.0
2009-04-24 16:03:00,1.13755,1.13795,1.13735,1.1379,654999998.0
2009-04-24 16:04:00,1.13785,1.13855,1.1378,1.1385,873000001.0
2009-04-24 16:05:00,1.1385,1.1385,1.13785,1.13795,587600000.0
2009-04-24 16:06:00,1.13795,1.13855,1.1378,1.13835,904199996.0
2009-04-24 16:07:00,1.13835,1.13875,1.13835,1.1387,717599996.0
2009-04-24 16:08:00,1.1387,1.1388,1.1384,1.13855,640400000.0
2009-04-24 16:09:00,1.13845,1.139,1.13845,1.139,492600002.0
2009-04-24 16:10:00,1.13905,1.1393,1.13895,1.1392,792600000.0
2009-04-24 16:11:00,1.1392,1.1398,1.1392,1.13975,606800002.0
2009-04-24 16:12:00,1.13975,1.13975,1.1392,1.1393,981399994.0
2009-04-24 16:13:00,1.13925,1.1397,1.13925,1.1397,524400001.0
2009-04-24 16:14:00,1.1397,1.13975,1.1392,1.1392,440199999.0
2009-04-24 16:15:00,1.1392,1.1394,1.139,1.139,367999999.0
2009-04-24 16:16:00,1.139,1.13915,1.1389,1.13895,1031400000.0
2009-04-24 16:17:00,1.13895,1.139,1.1388,1.1389,426000000.0
2009-04-24 16:18:00,1.1389,1.1389,1.1384,1.1386,457999998.0
2009-04-24 16:19:00,1.1386,1.1386,1.138,1.13825,646400002.0
2009-04-24 16:20:00,1.13815,1.1385,1.13805,1.1385,776600001.0
2009-04-24 16:21:00,1.13845,1.1388,1.13835,1.13845,797999996.0
2009-04-24 16:22:00,1.13845,1.13845,1.138,1.1382,880999997.0
2009-04-24 16:23:00,1.13825,1.1385,1.13815,1.1384,767599988.0
2009-04-24 16:24:00,1.1384,1.1389,1.1383,1.1386,802000003.0
2009-04-24 16:25:00,1.1386,1.1387,1.1381,1.1384,941600004.0
2009-04-24 16:26:00,1.1384,1.1385,1.1382,1.13825,566399999.0
2009-04-24 16:27:00,1.13825,1.1387,1.13825,1.1385,509799999.0
2009-04-24 16:28:00,1.1385,1.1385,1.1382,1.13845,521199999.0
2009-04-24 16:29:00,1.1384,1.13845,1.1382,1.1383,531200000.0
2009-04-24 16:30:00,1.1382,1.1383,1.1379,1.1379,354799999.0
2009-04-24 16:31:00,1.1379,1.13825,1.1379,1.1382,283200000.0
2009-04-24 16:32:00,1.13815,1.13815,1.1374,1.1375,620999996.0
2009-04-24 16:33:00,1.13755,1.1378,1.13755,1.13755,509599998.0
2009-04-24 16:34:00,1.1376,1.13785,1.1375,1.1375,577000002.0
2009-04-24 16:35:00,1.1376,1.13785,1.1374,1.1374,504400001.0
2009-04-24 16:36:00,1.1374,1.1377,1.1373,1.1377,486000001.0
2009-04-24 16:37:00,1.1376,1.13805,1.1376,1.13805,309199999.0
2009-04-24 16:38:00,1.1381,1.13815,1.1381,1.13815,269200000.0
2009-04-24 16:39:00,1.1382,1.1385,1.1382,1.13845,181800001.0
2009-04-24 16:40:00,1.13855,1.13865,1.1384,1.13855,236200000.0
2009-04-24 16:41:00,1.1386,1.13885,1.1385,1.13875,527600000.0
2009-04-24 16:42:00,1.13875,1.139,1.13875,1.139,488999999.0
2009-04-24 16:43:00,1.139,1.13945,1.139,1.13935,682400002.0
2009-04-24 16:44:00,1.13935,1.1394,1.1393,1.13935,631799994.0
2009-04-24 16:45:00,1.13935,1.1394,1.13865,1.13875,358800001.0
2009-04-24 16:46:00,1.1388,1.13885,1.13855,1.1388,718800000.0
2009-04-24 16:47:00,1.1388,1.13925,1.1388,1.13905,358400000.0
2009-04-24 16:48:00,1.13905,1.1391,1.1386,1.13865,827599999.0
2009-04-24 16:49:00,1.13865,1.13915,1.1386,1.13915,289999998.0
2009-04-24 16:50:00,1.1391,1.1391,1.13895,1.1391,362600000.0
2009-04-24 16:51:00,1.1391,1.13945,1.1391,1.13925,635999999.0
2009-04-24 16:52:00,1.1392,1.13935,1.139,1.13935,624599999.0
2009-04-24 16:53:00,1.13935,1.1394,1.13915,1.13915,1177399993.0
2009-04-24 16:54:00,1.13915,1.13945,1.1391,1.1392,424599996.0
2009-04-24 16:55:00,1.1392,1.1393,1.13905,1.1393,660000000.0
2009-04-24 16:56:00,1.13925,1.13955,1.13925,1.1394,478399999.0
2009-04-24 16:57:00,1.13945,1.13955,1.13915,1.13915,892599998.0
2009-04-24 16:58:00,1.1392,1.1393,1.13875,1.13915,912600002.0
2009-04-24 16:59:00,1.13915,1.14005,1.13915,1.14005,902200002.0
2009-04-24 17:00:00,1.14005,1.1402,1.1397,1.1398,911999994.0
2009-04-24 17:01:00,1.1398,1.13995,1.13955,1.1396,519799998.0
2009-04-24 17:02:00,1.13955,1.1397,1.13955,1.1397,556400005.0
2009-04-24 17:03:00,1.1396,1.13965,1.13915,1.13915,571600001.0
2009-04-24 17:04:00,1.1392,1.13925,1.1386,1.13895,933800000.0
2009-04-24 17:05:00,1.139,1.139,1.1381,1.13865,859200000.0
2009-04-24 17:06:00,1.13865,1.139,1.13865,1.13875,666400000.0
2009-04-24 17:07:00,1.1388,1.1389,1.1387,1.13875,644600003.0
2009-04-24 17:08:00,1.13875,1.1388,1.1386,1.1387,562999998.0
2009-04-24 17:09:00,1.1386,1.1386,1.1382,1.1384,730200000.0
2009-04-24 17:10:00,1.1384,1.13865,1.1384,1.13855,461599999.0
2009-04-24 17:11:00,1.1386,1.1387,1.13845,1.1385,744199999.0
2009-04-24 17:12:00,1.1386,1.13895,1.1386,1.13885,218400000.0
2009-04-24 17:13:00,1.13885,1.13895,1.13855,1.1386,526400003.0
2009-04-24 17:14:00,1.1386,1.13865,1.13845,1.1385,283600000.0
2009-04-24 17:15:00,1.1385,1.13875,1.1385,1.1385,295800000.0
2009-04-24 17:16:00,1.1385,1.13855,1.13825,1.13825,406200000.0
2009-04-24 17:17:00,1.13825,1.1385,1.13825,1.1383,427199997.0
2009-04-24 17:18:00,1.13835,1.13835,1.13785,1.138,450400000.0
2009-04-24 17:19:00,1.138,1.13805,1.13775,1.13785,440800000.0
2009-04-24 17:20:00,1.1379,1.1384,1.1379,1.13835,760000000.0
2009-04-24 17:21:00,1.1383,1.13835,1.13815,1.1382,1130399992.0
2009-04-24 17:22:00,1.1382,1.1384,1.13815,1.13815,675600001.0
2009-04-24 17:23:00,1.13815,1.13855,1.13815,1.13845,474400000.0
2009-04-24 17:24:00,1.1384,1.13865,1.13835,1.13865,734799991.0
2009-04-24 17:25:00,1.1387,1.1388,1.13835,1.13835,314599997.0
2009-04-24 17:26:00,1.13835,1.13865,1.13835,1.1385,363199998.0
2009-04-24 17:27:00,1.1385,1.13865,1.13845,1.1386,330600003.0
2009-04-24 17:28:00,1.1387,1.1388,1.13855,1.1388,278000000.0
2009-04-24 17:29:00,1.13875,1.13875,1.13795,1.1381,387799996.0
2009-04-24 17:30:00,1.1381,1.1381,1.13775,1.13795,684799999.0
2009-04-24 17:31:00,1.13805,1.1385,1.13785,1.1382,808599992.0
2009-04-24 17:32:00,1.1382,1.1383,1.13785,1.13785,1045599999.0
2009-04-24 17:33:00,1.13785,1.1379,1.13745,1.13745,571600000.0
2009-04-24 17:34:00,1.13745,1.13755,1.13735,1.1374,840599999.0
2009-04-24 17:35:00,1.1375,1.1375,1.137,1.1371,474000000.0
2009-04-24 17:36:00,1.13715,1.1373,1.137,1.137,518999998.0
2009-04-24 17:37:00,1.137,1.1372,1.13695,1.13715,508799997.0
2009-04-24 17:38:00,1.13725,1.13725,1.1371,1.1371,246600000.0
2009-04-24 17:39:00,1.1371,1.1374,1.1371,1.13725,239200000.0
2009-04-24 17:40:00,1.1373,1.1375,1.1372,1.1374,501000001.0
2009-04-24 17:41:00,1.1374,1.1374,1.13715,1.1372,375800000.0
2009-04-24 17:42:00,1.1372,1.1372,1.13695,1.1371,567600000.0
2009-04-24 17:43:00,1.1371,1.1375,1.1371,1.1374,608999996.0
2009-04-24 17:44:00,1.1374,1.1375,1.13735,1.1374,95000000.0
2009-04-24 17:45:00,1.1374,1.1374,1.1369,1.137,538799996.0
2009-04-24 17:46:00,1.137,1.1371,1.13665,1.1368,368800000.0
2009-04-24 17:47:00,1.1368,1.1368,1.1366,1.1367,292400000.0
2009-04-24 17:48:00,1.1367,1.1371,1.1367,1.13675,645800000.0
2009-04-24 17:49:00,1.1368,1.137,1.13675,1.13675,378200001.0
2009-04-24 17:50:00,1.1369,1.137,1.1368,1.1369,583600000.0
2009-04-24 17:51:00,1.1369,1.1369,1.13655,1.13665,409599996.0
2009-04-24 17:52:00,1.1367,1.1367,1.13655,1.1367,164599998.0
2009-04-24 17:53:00,1.1366,1.13665,1.1366,1.13665,74400000.0
2009-04-24 17:54:00,1.1366,1.13665,1.13625,1.1363,239800000.0
2009-04-24 17:55:00,1.13635,1.13635,1.1361,1.1363,303499998.0
2009-04-24 17:56:00,1.13635,1.1364,1.13565,1.1358,362199998.0
2009-04-24 17:57:00,1.1358,1.13605,1.13565,1.13605,530399997.0
2009-04-24 17:58:00,1.1361,1.1365,1.136,1.13635,689399996.0
2009-04-24 17:59:00,1.13635,1.1368,1.13635,1.1368,529399998.0
2009-04-24 18:00:00,1.13675,1.1368,1.1363,1.1364,333400000.0
2009-04-24 18:01:00,1.1364,1.13655,1.1361,1.1363,412800001.0
2009-04-24 18:02:00,1.13635,1.13635,1.13605,1.1362,308600001.0
2009-04-24 18:03:00,1.1362,1.1363,1.1358,1.1358,342800000.0
2009-04-24 18:04:00,1.13595,1.13615,1.1359,1.136,443399999.0
2009-04-24 18:05:00,1.13605,1.1361,1.1359,1.13595,125399999.0
2009-04-24 18:06:00,1.13595,1.136,1.13595,1.13595,209199998.0
2009-04-24 18:07:00,1.136,1.1361,1.1357,1.13575,456599990.0
2009-04-24 18:08:00,1.1357,1.1361,1.1356,1.1361,670200001.0
2009-04-24 18:09:00,1.136,1.1361,1.1357,1.13595,847500002.0
2009-04-24 18:10:00,1.13595,1.1364,1.13595,1.1363,359000001.0
2009-04-24 18:11:00,1.1363,1.1363,1.136,1.13605,291999999.0
2009-04-24 18:12:00,1.13605,1.1361,1.13565,1.136,734399997.0
2009-04-24 18:13:00,1.13595,1.1364,1.1359,1.13625,813200004.0
2009-04-24 18:14:00,1.13625,1.1363,1.13615,1.13615,887599998.0
2009-04-24 18:15:00,1.13615,1.1362,1.136,1.1362,340000005.0
2009-04-24 18:16:00,1.13615,1.1364,1.13605,1.13635,729999998.0
2009-04-24 18:17:00,1.13635,1.1364,1.13615,1.1362,539199999.0
2009-04-24 18:18:00,1.13615,1.1365,1.13615,1.13645,1061400001.0
2009-04-24 18:19:00,1.13645,1.13645,1.1359,1.1361,515800001.0
2009-04-24 18:20:00,1.1361,1.1362,1.1359,1.1359,1282199998.0
2009-04-24 18:21:00,1.13605,1.1361,1.1359,1.136,369799997.0
2009-04-24 18:22:00,1.13605,1.1363,1.13605,1.13625,607199996.0
2009-04-24 18:23:00,1.13625,1.1363,1.13615,1.13615,174800000.0
2009-04-24 18:24:00,1.13615,1.13625,1.1361,1.13615,284600000.0
2009-04-24 18:25:00,1.1362,1.13625,1.13615,1.13625,132600002.0
2009-04-24 18:26:00,1.13625,1.1363,1.136,1.1361,307600002.0
2009-04-24 18:27:00,1.1361,1.1361,1.1359,1.1359,463400004.0
2009-04-24 18:28:00,1.1359,1.1359,1.13575,1.13575,294799999.0
2009-04-24 18:29:00,1.13575,1.1362,1.13575,1.1359,655799997.0
2009-04-24 18:30:00,1.13595,1.13595,1.13505,1.13515,498799998.0
2009-04-24 18:31:00,1.13515,1.1355,1.1351,1.13515,746800002.0
2009-04-24 18:32:00,1.1352,1.1355,1.1352,1.1355,656600003.0
2009-04-24 18:33:00,1.1355,1.13565,1.13535,1.13565,900200005.0
2009-04-24 18:34:00,1.13555,1.1362,1.13555,1.1358,614599998.0
2009-04-24 18:35:00,1.13575,1.13595,1.13575,1.13585,593399999.0
2009-04-24 18:36:00,1.13585,1.1361,1.13585,1.13605,345199998.0
2009-04-24 18:37:00,1.13615,1.1362,1.136,1.13615,255999999.0
2009-04-24 18:38:00,1.1361,1.1361,1.13595,1.13595,304200008.0
2009-04-24 18:39:00,1.13595,1.136,1.1359,1.1359,570799994.0
2009-04-24 18:40:00,1.1359,1.1359,1.13575,1.13575,539400001.0
2009-04-24 18:41:00,1.13575,1.1358,1.13525,1.13525,494400002.0
2009-04-24 18:42:00,1.13525,1.1354,1.1349,1.13515,693600005.0
2009-04-24 18:43:00,1.13515,1.1352,1.1349,1.135,571599999.0
2009-04-24 18:44:00,1.13505,1.1352,1.1349,1.1352,686100003.0
2009-04-24 18:45:00,1.13525,1.13565,1.135,1.1356,718399997.0
2009-04-24 18:46:00,1.1357,1.1359,1.1355,1.13585,693999999.0
2009-04-24 18:47:00,1.1359,1.1361,1.13575,1.1359,368600000.0
2009-04-24 18:48:00,1.13595,1.1369,1.13595,1.1368,694800005.0
2009-04-24 18:49:00,1.13665,1.1371,1.13655,1.1366,741400000.0
2009-04-24 18:50:00,1.1365,1.1367,1.13625,1.1363,618600002.0
2009-04-24 18:51:00,1.1363,1.1363,1.1358,1.1358,1066600003.0
2009-04-24 18:52:00,1.1358,1.13675,1.13575,1.13645,1284199987.0
2009-04-24 18:53:00,1.13645,1.13655,1.1362,1.13625,979400002.0
2009-04-24 18:54:00,1.13625,1.1365,1.1361,1.1365,888000004.0
2009-04-24 18:55:00,1.1365,1.1366,1.13625,1.1363,683600000.0
2009-04-24 18:56:00,1.1363,1.13655,1.13625,1.1365,1076400003.0
2009-04-24 18:57:00,1.13655,1.13685,1.13655,1.1367,966000004.0
2009-04-24 18:58:00,1.1367,1.1369,1.1365,1.1367,812000001.0
2009-04-24 18:59:00,1.1368,1.1368,1.1363,1.13645,1185800002.0
2009-04-24 19:00:00,1.13645,1.137,1.13645,1.137,780599997.0
2009-04-24 19:01:00,1.137,1.1371,1.1367,1.13685,323400000.0
2009-04-24 19:02:00,1.13685,1.13685,1.1366,1.13665,380799998.0
2009-04-24 19:03:00,1.1367,1.1367,1.1364,1.1364,570399997.0
2009-04-24 19:04:00,1.1364,1.13655,1.13635,1.13655,947400012.0
2009-04-24 19:05:00,1.1365,1.1366,1.13645,1.1365,423399998.0
2009-04-24 19:06:00,1.13645,1.1365,1.13635,1.1364,668799999.0
2009-04-24 19:07:00,1.1364,1.1367,1.1364,1.13645,1043600000.0
2009-04-24 19:08:00,1.13645,1.1368,1.13645,1.1367,419199997.0
2009-04-24 19:09:00,1.1367,1.13675,1.1367,1.13675,129199999.0
2009-04-24 19:10:00,1.1368,1.1372,1.13675,1.13715,788199992.0
2009-04-24 19:11:00,1.13715,1.13725,1.1371,1.1371,181799998.0
2009-04-24 19:12:00,1.1371,1.1373,1.1371,1.1373,352200000.0
2009-04-24 19:13:00,1.1373,1.1373,1.1372,1.1372,314000000.0
2009-04-24 19:14:00,1.1372,1.1372,1.1372,1.1372,184000000.0
2009-04-24 19:15:00,1.1372,1.1372,1.13705,1.1371,341800002.0
2009-04-24 19:16:00,1.1371,1.1371,1.13675,1.1368,277600001.0
2009-04-24 19:17:00,1.13675,1.13675,1.1366,1.1367,98200000.0
2009-04-24 19:18:00,1.1367,1.1367,1.1365,1.1365,125999997.0
2009-04-24 19:19:00,1.13632,1.13656,1.13621,1.13637,356199997.0
2009-04-24 19:20:00,1.1365,1.13665,1.1365,1.13665,286600001.0
2009-04-24 19:21:00,1.1366,1.13665,1.1366,1.13665,29000000.0
2009-04-24 19:22:00,1.13665,1.13665,1.1365,1.13655,145600000.0
2009-04-24 19:23:00,1.13655,1.13655,1.1365,1.1365,341199999.0
2009-04-24 19:24:00,1.1365,1.1369,1.1365,1.1368,256399997.0
2009-04-24 19:25:00,1.1369,1.1371,1.13685,1.1371,187800000.0
2009-04-24 19:26:00,1.1371,1.13785,1.1371,1.1377,209200000.0
2009-04-24 19:27:00,1.13775,1.13785,1.1376,1.1378,146400000.0
2009-04-24 19:28:00,1.1379,1.1379,1.1377,1.1378,177800000.0
2009-04-24 19:29:00,1.1378,1.1379,1.1377,1.13785,144800000.0
2009-04-24 19:30:00,1.13775,1.1379,1.1377,1.1379,292800000.0
2009-04-24 19:31:00,1.1379,1.1379,1.1377,1.1379,199600002.0
2009-04-24 19:32:00,1.1379,1.1379,1.13765,1.1379,148599999.0
2009-04-24 19:33:00,1.1377,1.1381,1.1377,1.1381,187000001.0
2009-04-24 19:34:00,1.1381,1.1385,1.1381,1.1382,481600000.0
2009-04-24 19:35:00,1.1382,1.1384,1.1382,1.13835,333200002.0
2009-04-24 19:36:00,1.13835,1.13845,1.1383,1.13835,639000010.0
2009-04-24 19:37:00,1.1384,1.1384,1.13805,1.1381,699399998.0
2009-04-24 19:38:00,1.1381,1.1381,1.1381,1.1381,68800000.0
2009-04-24 19:39:00,1.1382,1.1385,1.1381,1.13845,324199997.0
2009-04-24 19:40:00,1.1385,1.13855,1.1384,1.1384,138200000.0
2009-04-24 19:41:00,1.1385,1.1388,1.1384,1.1388,184600000.0
2009-04-24 19:42:00,1.1388,1.1388,1.1385,1.13865,203000000.0
2009-04-24 19:43:00,1.13865,1.13865,1.13835,1.13835,128199999.0
2009-04-24 19:44:00,1.13835,1.13835,1.13815,1.1382,420999999.0
2009-04-24 19:45:00,1.1382,1.1382,1.1379,1.1379,563400005.0
2009-04-24 19:46:00,1.1379,1.138,1.1379,1.138,99000000.0
2009-04-24 19:47:00,1.138,1.138,1.138,1.138,4800000.0
2009-04-24 19:48:00,1.13805,1.1382,1.138,1.1381,336199996.0
2009-04-24 19:49:00,1.1382,1.1382,1.1381,1.1382,97800000.0
2009-04-24 19:50:00,1.1383,1.13835,1.1382,1.13835,230600000.0
2009-04-24 19:51:00,1.13845,1.1386,1.13845,1.1385,269200000.0
2009-04-24 19:52:00,1.1385,1.1385,1.13825,1.13825,276000001.0
2009-04-24 19:53:00,1.1382,1.1382,1.138,1.1381,344000000.0
2009-04-24 19:54:00,1.13805,1.1381,1.138,1.13805,195999996.0
2009-04-24 19:55:00,1.13805,1.1387,1.13785,1.13865,275799999.0
2009-04-24 19:56:00,1.13865,1.1387,1.1385,1.1386,240600000.0
2009-04-24 19:57:00,1.1386,1.1387,1.1386,1.1387,80000000.0
2009-04-24 19:58:00,1.1387,1.1388,1.1386,1.1388,107200000.0
2009-04-24 19:59:00,1.1388,1.1389,1.13865,1.13875,228600002.0
2009-04-24 20:00:00,1.13875,1.1396,1.13875,1.139,396400001.0
2009-04-24 20:01:00,1.13875,1.13895,1.1382,1.1386,361200000.0
2009-04-24 20:02:00,1.1387,1.1387,1.13815,1.1382,432400000.0
2009-04-24 20:03:00,1.1382,1.1389,1.138,1.1389,266000001.0
2009-04-24 20:04:00,1.1389,1.1392,1.1387,1.1391,213400000.0
2009-04-24 20:05:00,1.1392,1.1392,1.13875,1.13885,333800000.0
2009-04-24 20:06:00,1.1389,1.1389,1.1383,1.1385,582800000.0
2009-04-24 20:07:00,1.1385,1.13935,1.1385,1.13935,872999999.0
2009-04-24 20:08:00,1.1393,1.1394,1.13865,1.1387,1174600001.0
2009-04-24 20:09:00,1.13875,1.1394,1.1387,1.1391,878600000.0
2009-04-24 20:10:00,1.1391,1.1395,1.13885,1.1394,392000000.0
2009-04-24 20:11:00,1.1394,1.1394,1.13895,1.1392,219999999.0
2009-04-24 20:12:00,1.1392,1.1399,1.13915,1.1396,775999997.0
2009-04-24 20:13:00,1.1396,1.1398,1.13915,1.1395,593399999.0
2009-04-24 20:14:00,1.1396,1.1397,1.1394,1.1395,295400000.0
2009-04-24 20:15:00,1.1395,1.13985,1.13925,1.1398,778400000.0
2009-04-24 20:16:00,1.1399,1.14,1.13945,1.13965,377600001.0
2009-04-24 20:17:00,1.1393,1.14035,1.1392,1.1401,484600001.0
2009-04-24 20:18:00,1.1401,1.14015,1.13975,1.1399,443600000.0
2009-04-24 20:19:00,1.1399,1.1399,1.1398,1.13985,42000000.0
2009-04-24 20:20:00,1.1398,1.1398,1.1395,1.1395,179200000.0
2009-04-24 20:21:00,1.1395,1.1395,1.13915,1.13915,151000000.0
2009-04-24 20:22:00,1.13915,1.13935,1.13915,1.1393,377999999.0
2009-04-24 20:23:00,1.1392,1.13945,1.1392,1.1394,256999999.0
2009-04-24 20:24:00,1.1394,1.1394,1.13885,1.1389,428400000.0
2009-04-24 20:25:00,1.1389,1.1389,1.1383,1.1383,299399999.0
2009-04-24 20:26:00,1.1383,1.1384,1.1381,1.1381,307800000.0
2009-04-24 20:27:00,1.1381,1.1381,1.138,1.13805,261200000.0
2009-04-24 20:28:00,1.13805,1.13825,1.1374,1.13755,475200000.0
2009-04-24 20:29:00,1.13755,1.13755,1.1361,1.1362,605000001.0
2009-04-24 20:30:00,1.1362,1.1368,1.1361,1.1366,578800000.0
2009-04-24 20:31:00,1.1366,1.13705,1.1366,1.137,360800005.0
2009-04-24 20:32:00,1.137,1.13725,1.1367,1.13725,533399999.0
2009-04-24 20:33:00,1.13725,1.1373,1.1368,1.13695,370600000.0
2009-04-24 20:34:00,1.1369,1.13785,1.1369,1.1372,444400000.0
2009-04-24 20:35:00,1.1372,1.1372,1.1369,1.137,529200000.0
2009-04-24 20:36:00,1.137,1.1374,1.137,1.1373,482600000.0
2009-04-24 20:37:00,1.1373,1.1373,1.137,1.1371,225800000.0
2009-04-24 20:38:00,1.1371,1.1374,1.13695,1.13705,450400000.0
2009-04-24 20:39:00,1.1371,1.1375,1.1371,1.13745,438600003.0
2009-04-24 20:40:00,1.1374,1.1378,1.1374,1.1375,443799999.0
2009-04-24 20:41:00,1.1375,1.1375,1.1373,1.13745,464400002.0
2009-04-24 20:42:00,1.13745,1.13795,1.13745,1.13765,733400001.0
2009-04-24 20:43:00,1.1377,1.13775,1.13765,1.1377,720800000.0
2009-04-24 20:44:00,1.1377,1.13775,1.1377,1.13775,155600001.0
2009-04-24 20:45:00,1.13775,1.13775,1.13755,1.13755,210799999.0
2009-04-24 20:46:00,1.13765,1.13775,1.13765,1.13775,1072599992.0
2009-04-24 20:47:00,1.1377,1.1378,1.13765,1.1378,325799994.0
2009-04-24 20:48:00,1.13785,1.1384,1.13785,1.13835,636799996.0
2009-04-24 20:49:00,1.1383,1.1383,1.138,1.13825,953199995.0
2009-04-24 20:50:00,1.13825,1.13855,1.13825,1.1385,379399999.0
2009-04-24 20:51:00,1.1385,1.1389,1.13845,1.1389,524200000.0
2009-04-24 20:52:00,1.139,1.139,1.1388,1.139,736400000.0
2009-04-24 20:53:00,1.139,1.1393,1.1389,1.1393,472600000.0
2009-04-24 20:54:00,1.13925,1.13935,1.13925,1.1393,278000000.0
2009-04-24 20:55:00,1.1393,1.1397,1.1393,1.1396,931999999.0
2009-04-24 20:56:00,1.1396,1.1398,1.13945,1.1395,792000000.0
2009-04-24 20:57:00,1.1395,1.13965,1.13945,1.13955,153800000.0
2009-04-24 20:58:00,1.13955,1.1396,1.13925,1.13925,345800000.0
2009-04-24 20:59:00,1.13925,1.13925,1.13895,1.13895,670600002.0
2009-04-24 21:00:00,1.13895,1.13895,1.1384,1.1386,542399999.0
2009-04-24 21:01:00,1.1386,1.13875,1.13855,1.13865,331199999.0
2009-04-24 21:02:00,1.1387,1.13895,1.1387,1.1389,588399998.0
2009-04-24 21:03:00,1.1389,1.1389,1.1389,1.1389,249600000.0
2009-04-24 21:04:00,1.1389,1.139,1.1389,1.139,269800000.0
2009-04-24 21:05:00,1.139,1.139,1.139,1.139,70400000.0
2009-04-24 21:06:00,1.139,1.139,1.139,1.139,64000000.0
2009-04-24 21:07:00,1.139,1.139,1.1389,1.139,480200002.0
2009-04-24 21:08:00,1.139,1.1392,1.139,1.139,143200000.0
2009-04-24 21:09:00,1.139,1.139,1.1389,1.1389,37200000.0
2009-04-24 21:10:00,1.13895,1.139,1.13895,1.139,6400000.0
2009-04-24 21:11:00,1.1391,1.1393,1.1391,1.1393,14400000.0
2009-04-24 21:12:00,1.1393,1.1393,1.139,1.139,172699999.0
2009-04-24 21:13:00,1.139,1.1391,1.1389,1.1391,429200000.0
2009-04-24 21:14:00,1.13915,1.1393,1.13905,1.1393,687600000.0
2009-04-24 21:15:00,1.1393,1.1393,1.1391,1.13915,95200000.0
2009-04-24 21:16:00,1.1391,1.1393,1.13905,1.1393,97000001.0
2009-04-24 21:17:00,1.1393,1.1397,1.1392,1.1397,232800000.0
2009-04-24 21:18:00,1.1397,1.13975,1.1396,1.13965,179000000.0
2009-04-24 21:19:00,1.13965,1.13965,1.1392,1.13925,438600007.0
2009-04-24 21:20:00,1.13915,1.13915,1.1391,1.13915,46600000.0
2009-04-24 21:21:00,1.13915,1.13915,1.1388,1.1389,188400001.0
2009-04-24 21:22:00,1.1389,1.1389,1.1387,1.1387,66400000.0
2009-04-24 21:23:00,1.13875,1.13875,1.13875,1.13875,60599999.0
2009-04-24 21:24:00,1.13875,1.13875,1.13875,1.13875,103200001.0
2009-04-24 21:25:00,1.1388,1.1391,1.1388,1.1391,250800002.0
2009-04-24 21:26:00,1.1391,1.13925,1.13895,1.13925,559000001.0
2009-04-24 21:27:00,1.1393,1.1393,1.13905,1.13915,363999999.0
2009-04-24 21:28:00,1.1391,1.1391,1.13905,1.13905,63800000.0
2009-04-24 21:29:00,1.1391,1.1391,1.139,1.1391,211800001.0
2009-04-24 21:30:00,1.1391,1.1391,1.1391,1.1391,16000000.0
2009-04-24 21:31:00,1.1391,1.1391,1.13855,1.1386,266200000.0
2009-04-24 21:32:00,1.1386,1.1386,1.13855,1.1386,132000000.0
2009-04-24 21:33:00,1.1386,1.1386,1.1385,1.1385,236000000.0
2009-04-24 21:34:00,1.1385,1.1385,1.1385,1.1385,4800000.0
2009-04-24 21:35:00,1.1385,1.1387,1.1385,1.1387,132399999.0
2009-04-24 21:36:00,1.1387,1.1387,1.1386,1.1386,213200001.0
2009-04-24 21:37:00,1.1386,1.1386,1.13855,1.1386,111200004.0
2009-04-24 21:38:00,1.1386,1.1387,1.1386,1.1386,36200000.0
2009-04-24 21:39:00,1.13855,1.13875,1.1385,1.13875,830400002.0
2009-04-24 21:40:00,1.13875,1.13875,1.13825,1.13825,611599996.0
2009-04-24 21:41:00,1.1383,1.1383,1.1371,1.1373,469000000.0
2009-04-24 21:42:00,1.1373,1.1379,1.1372,1.1379,244200000.0
2009-04-24 21:43:00,1.13795,1.1381,1.13795,1.1381,84200000.0
2009-04-24 21:44:00,1.1381,1.1386,1.13805,1.1385,248200000.0
2009-04-24 21:45:00,1.13865,1.13875,1.13855,1.1387,167600000.0
2009-04-24 21:46:00,1.1387,1.1388,1.1382,1.1382,481200000.0
2009-04-24 21:47:00,1.1382,1.1385,1.1382,1.1385,374400000.0
2009-04-24 21:48:00,1.1386,1.1386,1.13825,1.1385,324200000.0
2009-04-24 21:49:00,1.1385,1.1385,1.1385,1.1385,59200000.0
2009-04-24 21:50:00,1.1385,1.13885,1.1385,1.13885,156600001.0
2009-04-24 21:51:00,1.1389,1.139,1.13855,1.1388,432200000.0
2009-04-24 21:52:00,1.1387,1.13875,1.1386,1.1387,225800000.0
2009-04-24 21:53:00,1.13875,1.1389,1.13865,1.1387,190599999.0
2009-04-24 21:54:00,1.1387,1.1388,1.1386,1.13865,366400000.0
2009-04-24 21:55:00,1.13865,1.13865,1.13825,1.1383,303599999.0
2009-04-24 21:56:00,1.13835,1.139,1.13835,1.139,406000000.0
2009-04-24 21:57:00,1.1391,1.13975,1.1391,1.13965,259200001.0
2009-04-24 21:58:00,1.13965,1.1398,1.13905,1.1393,645800004.0
2009-04-24 21:59:00,1.1393,1.1395,1.1393,1.13945,226000000.0
2009-04-24 22:00:00,1.1394,1.1399,1.1394,1.1399,377199999.0
2009-04-24 22:01:00,1.1399,1.1403,1.13965,1.1402,849599992.0
2009-04-24 22:02:00,1.1402,1.1402,1.1397,1.1398,339600002.0
2009-04-24 22:03:00,1.1398,1.1398,1.1398,1.1398,7200000.0
2009-04-24 22:04:00,1.1398,1.1398,1.1394,1.1394,222200003.0
2009-04-24 22:05:00,1.13945,1.13945,1.13945,1.13945,48000000.0
2009-04-24 22:06:00,1.1394,1.1396,1.1394,1.13955,360200001.0
2009-04-24 22:07:00,1.1395,1.1395,1.1395,1.1395,8000000.0
2009-04-24 22:08:00,1.13955,1.13955,1.1394,1.1394,233799999.0
2009-04-24 22:09:00,1.1394,1.1394,1.1394,1.1394,64000000.0
2009-04-24 22:10:00,1.1394,1.1396,1.13935,1.13945,376400000.0
2009-04-24 22:11:00,1.1395,1.13955,1.13945,1.13955,147200000.0
2009-04-24 22:12:00,1.13955,1.1396,1.13935,1.13935,262799999.0
2009-04-24 22:13:00,1.13935,1.1394,1.1392,1.1394,236200000.0
2009-04-24 22:14:00,1.1394,1.1396,1.1394,1.1396,129399999.0
2009-04-24 22:15:00,1.1395,1.1395,1.13945,1.1395,78600000.0
2009-04-24 22:16:00,1.13945,1.1395,1.13945,1.13945,48000000.0
2009-04-24 22:17:00,1.1394,1.1397,1.1394,1.1395,220399998.0
2009-04-24 22:18:00,1.1395,1.13965,1.1395,1.1396,370800003.0
2009-04-24 22:19:00,1.1396,1.13975,1.1396,1.13975,292400001.0
2009-04-24 22:20:00,1.1398,1.1399,1.13975,1.13975,264999999.0
2009-04-24 22:21:00,1.1398,1.13985,1.13975,1.13985,178800000.0
2009-04-24 22:22:00,1.1398,1.1398,1.1398,1.1398,122600000.0
2009-04-24 22:23:00,1.1398,1.13985,1.1398,1.1398,62600000.0
2009-04-24 22:24:00,1.1398,1.14005,1.1398,1.14,140000001.0
2009-04-24 22:25:00,1.14005,1.14035,1.1398,1.14,272600002.0
2009-04-24 22:26:00,1.14,1.14005,1.14,1.14,219799999.0
2009-04-24 22:27:00,1.14,1.14,1.13985,1.13985,26800000.0
2009-04-24 22:28:00,1.13985,1.14,1.13985,1.13995,119400000.0
2009-04-24 22:29:00,1.13995,1.14,1.13995,1.14,48000000.0
2009-04-24 22:30:00,1.14,1.14015,1.13995,1.14015,103800001.0
2009-04-24 22:31:00,1.1401,1.14025,1.14,1.1401,293600002.0
2009-04-24 22:32:00,1.14015,1.1402,1.1401,1.1402,117200000.0
2009-04-24 22:33:00,1.14025,1.1404,1.14025,1.1404,30200000.0
2009-04-24 22:34:00,1.14025,1.14035,1.1393,1.1393,40800000.0
2009-04-24 22:35:00,1.1393,1.1393,1.13905,1.1391,252800000.0
2009-04-24 22:36:00,1.1393,1.13955,1.1393,1.13945,216800000.0
2009-04-24 22:37:00,1.1396,1.1397,1.1396,1.1397,4400000.0
2009-04-24 22:38:00,1.1397,1.1398,1.1397,1.1398,8000000.0
2009-04-24 22:39:00,1.1398,1.13995,1.13975,1.13995,85000000.0
2009-04-24 22:40:00,1.13995,1.14,1.13995,1.13995,188400002.0
2009-04-24 22:41:00,1.13995,1.14005,1.13995,1.14,255400007.0
2009-04-24 22:42:00,1.14,1.14,1.14,1.14,40000000.0
2009-04-24 22:43:00,1.14,1.14015,1.14,1.1401,170000000.0
2009-04-24 22:44:00,1.14,1.14015,1.14,1.14015,100599998.0
2009-04-24 22:45:00,1.14015,1.1404,1.1398,1.13995,265000000.0
2009-04-24 22:46:00,1.13985,1.13995,1.1397,1.1397,128000000.0
2009-04-24 22:47:00,1.1397,1.1397,1.13965,1.13965,13000000.0
2009-04-24 22:48:00,1.13965,1.13965,1.13965,1.13965,25000000.0
2009-04-24 22:49:00,1.13965,1.1397,1.1396,1.1397,92000000.0
2009-04-24 22:50:00,1.1397,1.1397,1.139,1.1391,229000000.0
2009-04-24 22:51:00,1.1391,1.1392,1.13845,1.1387,114000000.0
2009-04-24 22:52:00,1.1387,1.139,1.1387,1.13895,99000000.0
2009-04-24 22:53:00,1.13895,1.139,1.13895,1.139,40000000.0
2009-04-24 22:54:00,1.139,1.139,1.13895,1.13895,29000000.0
2009-04-24 22:55:00,1.13895,1.13945,1.1387,1.13885,269400002.0
2009-04-24 22:56:00,1.13895,1.1393,1.13865,1.1391,372000000.0
2009-04-24 22:57:00,1.1391,1.1392,1.1388,1.1389,350400000.0
2009-04-24 22:58:00,1.1389,1.1389,1.13885,1.13885,48000000.0
2009-04-24 22:59:00,1.13895,1.13925,1.13895,1.13895,120000000.0
2009-04-26 23:00:00,1.13797,1.13806,1.13756,1.13772,194600000.0
2009-04-26 23:01:00,1.13795,1.1381,1.13795,1.1381,4800000.0
2009-04-26 23:02:00,1.1382,1.13835,1.1379,1.13815,27200000.0
2009-04-26 23:03:00,1.13815,1.13825,1.13815,1.13825,3400000.0
2009-04-26 23:04:00,1.13835,1.13835,1.13815,1.13815,9600000.0
2009-04-26 23:05:00,1.13795,1.1382,1.13795,1.13805,17600000.0
2009-04-26 23:06:00,1.13831,1.13835,1.13827,1.13834,152400000.0
2009-04-26 23:07:00,1.13832,1.13839,1.1382,1.13828,204600000.0
2009-04-26 23:08:00,1.13795,1.13805,1.13795,1.138,19200000.0
2009-04-26 23:09:00,1.13805,1.1387,1.13805,1.13845,42800000.0
2009-04-26 23:10:00,1.13835,1.13835,1.1382,1.1383,22600000.0
2009-04-26 23:11:00,1.1383,1.1392,1.1382,1.1392,31000000.0
2009-04-26 23:12:00,1.1392,1.1392,1.1388,1.13885,11800000.0
2009-04-26 23:13:00,1.13895,1.13915,1.13895,1.139,10000000.0
2009-04-26 23:14:00,1.139,1.1391,1.139,1.139,8000000.0
2009-04-26 23:15:00,1.1391,1.1391,1.1389,1.1389,6000000.0
2009-04-26 23:16:00,1.13895,1.13895,1.13885,1.13885,7000000.0
2009-04-26 23:17:00,1.13895,1.13895,1.13895,1.13895,2000000.0
2009-04-26 23:18:00,1.139,1.1391,1.1387,1.13875,18000000.0
2009-04-26 23:19:00,1.13875,1.13875,1.13875,1.13875,1000000.0
2009-04-26 23:20:00,1.13875,1.13885,1.13855,1.13855,10000000.0
2009-04-26 23:21:00,1.1386,1.1386,1.1384,1.1385,16800000.0
2009-04-26 23:22:00,1.13845,1.13845,1.13845,1.13845,4800000.0
2009-04-26 23:23:00,1.13845,1.13875,1.1384,1.1387,20000000.0
2009-04-26 23:24:00,1.1387,1.1387,1.1387,1.1387,1000000.0
2009-04-26 23:25:00,1.13877,1.13893,1.13864,1.13886,34200000.0
2009-04-26 23:26:00,1.13888,1.13895,1.13879,1.13895,6000000.0
2009-04-26 23:27:00,1.1387,1.1388,1.1387,1.1388,5800000.0
2009-04-26 23:28:00,1.13885,1.1392,1.1388,1.1388,16200000.0
2009-04-26 23:29:00,1.13895,1.13895,1.13895,1.13895,2000000.0
2009-04-26 23:30:00,1.13903,1.13909,1.13895,1.13897,52000000.0
2009-04-26 23:31:00,1.13895,1.13895,1.13895,1.13895,1000000.0
2009-04-26 23:32:00,1.13895,1.13905,1.13895,1.13905,3000000.0
2009-04-26 23:33:00,1.13905,1.13905,1.13885,1.1389,6000000.0
2009-04-26 23:34:00,1.1389,1.1389,1.1389,1.1389,1000000.0
2009-04-26 23:35:00,1.13886,1.13908,1.13884,1.13899,181800001.0
2009-04-26 23:36:00,1.1389,1.1389,1.1387,1.1387,7000000.0
2009-04-26 23:37:00,1.13885,1.13885,1.13845,1.1388,83600000.0
2009-04-26 23:38:00,1.13875,1.1388,1.1384,1.1385,53000000.0
2009-04-26 23:39:00,1.1384,1.1384,1.1382,1.1384,96800001.0
2009-04-26 23:40:00,1.13826,1.13861,1.13826,1.13861,66200000.0
2009-04-26 23:41:00,1.1386,1.13862,1.1384,1.1386,447000003.0
2009-04-26 23:42:00,1.1385,1.1385,1.13845,1.13845,14800000.0
2009-04-26 23:43:00,1.13855,1.13855,1.13855,1.13855,1000000.0
2009-04-26 23:44:00,1.1386,1.13878,1.13835,1.13854,362600002.0
2009-04-26 23:45:00,1.13845,1.1385,1.13845,1.1385,19600000.0
2009-04-26 23:46:00,1.1385,1.1385,1.13845,1.13845,29400000.0
2009-04-26 23:47:00,1.13845,1.13845,1.13845,1.13845,5000000.0
2009-04-26 23:48:00,1.13862,1.13865,1.13845,1.13847,117200001.0
2009-04-26 23:49:00,1.13855,1.13855,1.13845,1.13845,5000000.0
2009-04-26 23:50:00,1.13845,1.1385,1.13835,1.1385,24200000.0
2009-04-26 23:51:00,1.1385,1.1385,1.13845,1.1385,54400000.0
2009-04-26 23:52:00,1.1385,1.1385,1.1385,1.1385,9600000.0
2009-04-26 23:53:00,1.1385,1.1385,1.13805,1.13805,134400000.0
2009-04-26 23:54:00,1.1381,1.13845,1.13795,1.138,106200000.0
2009-04-26 23:55:00,1.1383,1.1384,1.1379,1.13805,161600000.0
2009-04-26 23:56:00,1.13815,1.13815,1.13805,1.13805,175799998.0
2009-04-26 23:57:00,1.13805,1.13805,1.13805,1.13805,49600000.0
2009-04-26 23:58:00,1.13805,1.13805,1.1377,1.1377,63400000.0
2009-04-26 23:59:00,1.13775,1.13785,1.13755,1.13785,66400000.0
2009-04-27 00:00:00,1.138,1.1385,1.138,1.138,86400000.0
2009-04-27 00:01:00,1.1381,1.1386,1.13785,1.13805,148800000.0
2009-04-27 00:02:00,1.13805,1.13805,1.13645,1.137,416800000.0
2009-04-27 00:03:00,1.1371,1.1372,1.1363,1.13635,333000000.0
2009-04-27 00:04:00,1.13635,1.13635,1.136,1.1361,139200000.0
2009-04-27 00:05:00,1.1361,1.1363,1.13595,1.136,208000000.0
2009-04-27 00:06:00,1.1361,1.1363,1.1359,1.13625,91800000.0
2009-04-27 00:07:00,1.13625,1.13685,1.1361,1.13655,301800000.0
2009-04-27 00:08:00,1.13655,1.13685,1.1365,1.13685,107600000.0
2009-04-27 00:09:00,1.1366,1.1368,1.1365,1.13675,125600000.0
2009-04-27 00:10:00,1.13675,1.1372,1.1366,1.13715,206800000.0
2009-04-27 00:11:00,1.13715,1.13715,1.13605,1.1366,189600000.0
2009-04-27 00:12:00,1.1366,1.1368,1.13655,1.1366,76200000.0
2009-04-27 00:13:00,1.1366,1.1368,1.1366,1.1368,43800000.0
2009-04-27 00:14:00,1.1368,1.13685,1.1368,1.1368,104000000.0
2009-04-27 00:15:00,1.1368,1.13685,1.13645,1.13655,160600000.0
2009-04-27 00:16:00,1.1366,1.1367,1.13655,1.13655,94200000.0
2009-04-27 00:17:00,1.13655,1.1366,1.1365,1.13655,42200000.0
2009-04-27 00:18:00,1.13655,1.1366,1.13625,1.13655,44400000.0
2009-04-27 00:19:00,1.13655,1.1366,1.13655,1.1366,53200000.0
2009-04-27 00:20:00,1.13665,1.13735,1.1365,1.1366,140200000.0
2009-04-27 00:21:00,1.13655,1.1366,1.13655,1.13655,66400000.0
2009-04-27 00:22:00,1.13655,1.13655,1.13605,1.13655,56600000.0
2009-04-27 00:23:00,1.13655,1.13685,1.1365,1.1365,170400000.0
2009-04-27 00:24:00,1.13665,1.13675,1.1365,1.13675,203600000.0
2009-04-27 00:25:00,1.13675,1.13675,1.1366,1.1366,94000000.0
2009-04-27 00:26:00,1.1366,1.1372,1.1366,1.13695,60000000.0
2009-04-27 00:27:00,1.137,1.1374,1.13695,1.13725,95000000.0
2009-04-27 00:28:00,1.13725,1.13725,1.13725,1.13725,14400000.0
2009-04-27 00:29:00,1.13725,1.13725,1.13675,1.1368,29600000.0
2009-04-27 00:30:00,1.13695,1.137,1.13685,1.137,13600000.0
2009-04-27 00:31:00,1.13695,1.13695,1.1368,1.1368,36600000.0
2009-04-27 00:32:00,1.13695,1.13715,1.13675,1.13685,123200000.0
2009-04-27 00:33:00,1.13685,1.1369,1.1364,1.1366,76600000.0
2009-04-27 00:34:00,1.1366,1.13685,1.1365,1.13655,71000000.0
2009-04-27 00:35:00,1.1366,1.13705,1.1366,1.1368,179600000.0
2009-04-27 00:36:00,1.1369,1.13705,1.1369,1.1369,56000000.0
2009-04-27 00:37:00,1.137,1.13715,1.1367,1.137,92600000.0
2009-04-27 00:38:00,1.1371,1.13715,1.1371,1.13715,9000000.0
2009-04-27 00:39:00,1.13715,1.1372,1.13695,1.13695,77000000.0
2009-04-27 00:40:00,1.13685,1.137,1.13685,1.1369,119600000.0
2009-04-27 00:41:00,1.13685,1.13695,1.13655,1.13665,265800000.0
2009-04-27 00:42:00,1.1367,1.1367,1.1367,1.1367,2000000.0
2009-04-27 00:43:00,1.13665,1.13665,1.13665,1.13665,8200000.0
2009-04-27 00:44:00,1.13665,1.13665,1.13665,1.13665,16400000.0
2009-04-27 00:45:00,1.1367,1.1367,1.1367,1.1367,1000000.0
2009-04-27 00:46:00,1.13662,1.13679,1.1366,1.13663,119000000.0
2009-04-27 00:47:00,1.13675,1.137,1.13675,1.13695,42200000.0
2009-04-27 00:48:00,1.13685,1.1371,1.13685,1.13685,13600000.0
2009-04-27 00:49:00,1.13695,1.13705,1.13695,1.13695,57200000.0
2009-04-27 00:50:00,1.1371,1.1372,1.13685,1.1371,123200000.0
2009-04-27 00:51:00,1.1371,1.13715,1.13695,1.13705,134800000.0
2009-04-27 00:52:00,1.13705,1.1371,1.13705,1.1371,34400000.0
2009-04-27 00:53:00,1.13705,1.1371,1.13705,1.1371,60800000.0
2009-04-27 00:54:00,1.13715,1.13715,1.1371,1.1371,32000000.0
2009-04-27 00:55:00,1.1371,1.13755,1.1371,1.13735,75000000.0
2009-04-27 00:56:00,1.13735,1.13735,1.1371,1.13715,26400000.0
2009-04-27 00:57:00,1.13715,1.13715,1.13715,1.13715,15200000.0
2009-04-27 00:58:00,1.13715,1.1374,1.1371,1.13735,64600000.0
2009-04-27 00:59:00,1.13735,1.1375,1.1371,1.1372,17200000.0
2009-04-27 01:00:00,1.1372,1.13725,1.1372,1.13725,15800000.0
2009-04-27 01:01:00,1.1373,1.1373,1.13725,1.1373,14400000.0
2009-04-27 01:02:00,1.1374,1.1374,1.1374,1.1374,1000000.0
2009-04-27 01:03:00,1.1374,1.1374,1.1374,1.1374,6000000.0
2009-04-27 01:04:00,1.1371,1.1371,1.13686,1.1371,580600006.0
2009-04-27 01:05:00,1.1374,1.1374,1.1374,1.1374,7000000.0
2009-04-27 01:06:00,1.1374,1.1374,1.1374,1.1374,5000000.0
2009-04-27 01:07:00,1.1374,1.1374,1.1374,1.1374,4000000.0
2009-04-27 01:08:00,1.1374,1.1374,1.13735,1.1374,9600000.0
2009-04-27 01:09:00,1.1374,1.1374,1.1374,1.1374,10600000.0
2009-04-27 01:10:00,1.1374,1.1375,1.13735,1.1374,62200000.0
2009-04-27 01:11:00,1.1374,1.1376,1.13735,1.1374,67400000.0
2009-04-27 01:12:00,1.1374,1.13785,1.1374,1.1377,126000000.0
2009-04-27 01:13:00,1.1378,1.1378,1.13735,1.1378,35200000.0
2009-04-27 01:14:00,1.1378,1.1378,1.1371,1.1374,48800000.0
2009-04-27 01:15:00,1.13715,1.1374,1.13715,1.1374,61600002.0
2009-04-27 01:16:00,1.13735,1.1375,1.137,1.1375,35600001.0
2009-04-27 01:17:00,1.13745,1.13745,1.13695,1.13695,102000000.0
2009-04-27 01:18:00,1.13715,1.13775,1.13685,1.13705,306800000.0
2009-04-27 01:19:00,1.1372,1.1372,1.13685,1.13695,19000000.0
2009-04-27 01:20:00,1.1371,1.1374,1.13705,1.1373,113600000.0
2009-04-27 01:21:00,1.1372,1.1376,1.1372,1.13745,298800003.0
2009-04-27 01:22:00,1.13745,1.13745,1.1373,1.13735,158799999.0
2009-04-27 01:23:00,1.13735,1.1374,1.13715,1.13715,174600002.0
2009-04-27 01:24:00,1.13725,1.1374,1.13725,1.13735,241800001.0
2009-04-27 01:25:00,1.13735,1.1374,1.13705,1.13715,149000000.0
2009-04-27 01:26:00,1.13715,1.1372,1.13715,1.1372,149200000.0
2009-04-27 01:27:00,1.1372,1.13765,1.1371,1.1376,193800000.0
2009-04-27 01:28:00,1.13765,1.1377,1.1372,1.1376,117200000.0
2009-04-27 01:29:00,1.13755,1.1376,1.13745,1.13745,224000002.0
2009-04-27 01:30:00,1.13745,1.13765,1.13725,1.13725,387400000.0
2009-04-27 01:31:00,1.13725,1.1376,1.1372,1.1376,330000000.0
2009-04-27 01:32:00,1.13745,1.13795,1.13745,1.13795,303000000.0
2009-04-27 01:33:00,1.13805,1.1381,1.1379,1.13805,399200003.0
2009-04-27 01:34:00,1.1381,1.13825,1.13765,1.13815,592200006.0
2009-04-27 01:35:00,1.13815,1.1383,1.1381,1.1381,67400002.0
2009-04-27 01:36:00,1.13825,1.1383,1.13805,1.13805,386199999.0
2009-04-27 01:37:00,1.13805,1.13825,1.13775,1.1378,342800003.0
2009-04-27 01:38:00,1.1378,1.1379,1.1378,1.1379,179200000.0
2009-04-27 01:39:00,1.1379,1.1379,1.1378,1.1378,89600000.0
2009-04-27 01:40:00,1.13775,1.1379,1.1377,1.1379,248600000.0
2009-04-27 01:41:00,1.1379,1.13825,1.13785,1.138,368400000.0
2009-04-27 01:42:00,1.138,1.138,1.1379,1.13795,438400004.0
2009-04-27 01:43:00,1.13795,1.138,1.1379,1.138,90200000.0
2009-04-27 01:44:00,1.138,1.138,1.1377,1.13785,243200000.0
2009-04-27 01:45:00,1.13785,1.1383,1.13775,1.13825,406800000.0
2009-04-27 01:46:00,1.1383,1.1383,1.13815,1.13815,56000000.0
2009-04-27 01:47:00,1.13815,1.1382,1.1381,1.1382,224000000.0
2009-04-27 01:48:00,1.13815,1.1382,1.13775,1.1381,161800000.0
2009-04-27 01:49:00,1.13815,1.13815,1.1379,1.138,123200000.0
2009-04-27 01:50:00,1.138,1.13805,1.1379,1.1379,253400000.0
2009-04-27 01:51:00,1.1379,1.13805,1.1379,1.13805,280000000.0
2009-04-27 01:52:00,1.138,1.13805,1.13795,1.13805,164599999.0
2009-04-27 01:53:00,1.1381,1.1383,1.13795,1.13805,127000000.0
2009-04-27 01:54:00,1.1381,1.13815,1.13795,1.13815,128000000.0
2009-04-27 01:55:00,1.13795,1.1381,1.1379,1.1381,90400000.0
2009-04-27 01:56:00,1.1382,1.13835,1.13805,1.1381,205200001.0
2009-04-27 01:57:00,1.1382,1.13825,1.1382,1.1382,97600000.0
2009-04-27 01:58:00,1.1382,1.13835,1.1382,1.1382,162400000.0
2009-04-27 01:59:00,1.1382,1.13825,1.1382,1.13825,25800000.0
2009-04-27 02:00:00,1.13825,1.1389,1.13825,1.1384,496199996.0
2009-04-27 02:01:00,1.13835,1.1389,1.13835,1.1388,413400000.0
2009-04-27 02:02:00,1.13885,1.139,1.1388,1.139,271400000.0
2009-04-27 02:03:00,1.139,1.139,1.1385,1.13865,132200000.0
2009-04-27 02:04:00,1.13885,1.1389,1.1384,1.1387,413599999.0
2009-04-27 02:05:00,1.1386,1.1393,1.1386,1.1392,228400001.0
2009-04-27 02:06:00,1.13935,1.1394,1.13895,1.13905,381400007.0
2009-04-27 02:07:00,1.13905,1.13925,1.139,1.1392,566000010.0
2009-04-27 02:08:00,1.1392,1.1393,1.13915,1.13925,158800000.0
2009-04-27 02:09:00,1.13925,1.1394,1.13915,1.1394,211600000.0
2009-04-27 02:10:00,1.1393,1.13995,1.1393,1.1395,210400000.0
2009-04-27 02:11:00,1.1395,1.13985,1.13945,1.13955,460000000.0
2009-04-27 02:12:00,1.1395,1.13965,1.13945,1.13955,70000000.0
2009-04-27 02:13:00,1.1395,1.14045,1.1395,1.14025,511000000.0
2009-04-27 02:14:00,1.1402,1.14135,1.13985,1.14105,461200002.0
2009-04-27 02:15:00,1.1411,1.14145,1.141,1.14145,454800000.0
2009-04-27 02:16:00,1.14125,1.14125,1.14085,1.1409,220600001.0
2009-04-27 02:17:00,1.141,1.14115,1.14095,1.141,205600000.0
2009-04-27 02:18:00,1.14115,1.1415,1.14115,1.1415,146600000.0
2009-04-27 02:19:00,1.14155,1.14165,1.14105,1.14135,156000000.0
2009-04-27 02:20:00,1.14135,1.14185,1.14125,1.14185,466200001.0
2009-04-27 02:21:00,1.14185,1.14215,1.1417,1.1418,507800000.0
2009-04-27 02:22:00,1.1418,1.1419,1.14165,1.1417,235200001.0
2009-04-27 02:23:00,1.1417,1.14175,1.14165,1.14175,153600000.0
2009-04-27 02:24:00,1.1418,1.1419,1.1415,1.1418,189800000.0
2009-04-27 02:25:00,1.1418,1.142,1.1417,1.1419,605800002.0
2009-04-27 02:26:00,1.1419,1.142,1.1419,1.1419,59800000.0
2009-04-27 02:27:00,1.1419,1.14245,1.1418,1.1423,408600003.0
2009-04-27 02:28:00,1.1423,1.14255,1.1422,1.14235,315600000.0
2009-04-27 02:29:00,1.1423,1.1424,1.1421,1.14235,206200000.0
2009-04-27 02:30:00,1.1424,1.1424,1.1421,1.1423,182800000.0
2009-04-27 02:31:00,1.1423,1.1423,1.14205,1.1422,95800000.0
2009-04-27 02:32:00,1.142,1.14245,1.1419,1.14225,162200000.0
2009-04-27 02:33:00,1.1423,1.1423,1.14195,1.14205,117800000.0
2009-04-27 02:34:00,1.142,1.14235,1.142,1.14235,170400000.0
2009-04-27 02:35:00,1.1424,1.1424,1.1418,1.1418,197600000.0
2009-04-27 02:36:00,1.1418,1.142,1.1418,1.142,204400000.0
2009-04-27 02:37:00,1.14195,1.142,1.1417,1.1418,301000000.0
2009-04-27 02:38:00,1.14175,1.1418,1.14135,1.1415,486999999.0
2009-04-27 02:39:00,1.1416,1.1416,1.14155,1.14155,57800000.0
2009-04-27 02:40:00,1.14155,1.14175,1.1415,1.1415,270000001.0
2009-04-27 02:41:00,1.1416,1.14195,1.14145,1.1418,235800000.0
2009-04-27 02:42:00,1.1418,1.14195,1.14155,1.14195,491199995.0
2009-04-27 02:43:00,1.14195,1.14195,1.14145,1.1417,326599999.0
2009-04-27 02:44:00,1.1417,1.1417,1.14145,1.14155,641200001.0
2009-04-27 02:45:00,1.1416,1.1416,1.1415,1.1416,192000000.0
2009-04-27 02:46:00,1.14155,1.14185,1.14155,1.14185,233600000.0
2009-04-27 02:47:00,1.1418,1.14265,1.14175,1.14245,406000000.0
2009-04-27 02:48:00,1.14245,1.1425,1.1421,1.14225,277800002.0
2009-04-27 02:49:00,1.1423,1.14245,1.14215,1.14215,257000000.0
2009-04-27 02:50:00,1.1422,1.1423,1.1421,1.14225,200600000.0
2009-04-27 02:51:00,1.14225,1.1426,1.1422,1.14225,262999999.0
2009-04-27 02:52:00,1.1422,1.14235,1.1422,1.1422,265199999.0
2009-04-27 02:53:00,1.14215,1.14225,1.142,1.142,167200000.0
2009-04-27 02:54:00,1.142,1.14245,1.14195,1.14225,378000000.0
2009-04-27 02:55:00,1.14225,1.1423,1.14195,1.14205,373800000.0
2009-04-27 02:56:00,1.14205,1.14205,1.1418,1.1419,165800000.0
2009-04-27 02:57:00,1.1418,1.14185,1.1415,1.1416,169000000.0
2009-04-27 02:58:00,1.14155,1.1418,1.14155,1.1418,65600000.0
2009-04-27 02:59:00,1.14185,1.14185,1.1416,1.1416,114000000.0
2009-04-27 03:00:00,1.1416,1.1416,1.14145,1.14145,184600000.0
2009-04-27 03:01:00,1.1415,1.14175,1.1413,1.1414,358200000.0
2009-04-27 03:02:00,1.1414,1.1416,1.14135,1.1414,154400000.0
2009-04-27 03:03:00,1.14145,1.14165,1.1414,1.1415,309200000.0
2009-04-27 03:04:00,1.1415,1.1418,1.1415,1.1418,143600000.0
2009-04-27 03:05:00,1.1418,1.14195,1.1416,1.1419,654600000.0
2009-04-27 03:06:00,1.14185,1.1423,1.1418,1.1422,276200000.0
2009-04-27 03:07:00,1.1422,1.1423,1.14215,1.1422,173000000.0
2009-04-27 03:08:00,1.1422,1.14235,1.14215,1.14215,250799999.0
2009-04-27 03:09:00,1.14215,1.1423,1.1417,1.1419,398599999.0
2009-04-27 03:10:00,1.14185,1.14245,1.14185,1.1424,339000000.0
2009-04-27 03:11:00,1.1423,1.1423,1.14205,1.14215,155200000.0
2009-04-27 03:12:00,1.14215,1.14235,1.14215,1.14235,66400000.0
2009-04-27 03:13:00,1.14235,1.14235,1.14185,1.14185,65600000.0
2009-04-27 03:14:00,1.14185,1.14185,1.1414,1.1415,152200000.0
2009-04-27 03:15:00,1.1414,1.14175,1.14135,1.14175,115000000.0
2009-04-27 03:16:00,1.1418,1.1418,1.14145,1.1415,240999999.0
2009-04-27 03:17:00,1.1415,1.1417,1.14115,1.1413,247400002.0
2009-04-27 03:18:00,1.1412,1.1414,1.1411,1.14115,199600000.0
2009-04-27 03:19:00,1.1412,1.1412,1.14115,1.14115,136800000.0
2009-04-27 03:20:00,1.14115,1.14115,1.1409,1.14095,157000000.0
2009-04-27 03:21:00,1.1409,1.1414,1.1409,1.1414,147000000.0
2009-04-27 03:22:00,1.1414,1.1414,1.141,1.14115,484999998.0
2009-04-27 03:23:00,1.14115,1.14115,1.141,1.141,478199995.0
2009-04-27 03:24:00,1.141,1.1416,1.14095,1.14155,579800001.0
2009-04-27 03:25:00,1.14155,1.14155,1.1411,1.1413,323400000.0
2009-04-27 03:26:00,1.1413,1.1413,1.1409,1.141,97000000.0
2009-04-27 03:27:00,1.1409,1.141,1.14065,1.14075,377999999.0
2009-04-27 03:28:00,1.1408,1.14095,1.1408,1.14085,318799994.0
2009-04-27 03:29:00,1.14085,1.14085,1.1408,1.1408,125999995.0
2009-04-27 03:30:00,1.1408,1.1409,1.1408,1.1409,55599999.0
2009-04-27 03:31:00,1.14085,1.14085,1.14085,1.14085,100000000.0
2009-04-27 03:32:00,1.14085,1.1409,1.14085,1.1409,74800000.0
2009-04-27 03:33:00,1.1409,1.141,1.1409,1.141,165599996.0
2009-04-27 03:34:00,1.141,1.14135,1.141,1.14135,158399999.0
2009-04-27 03:35:00,1.14135,1.1415,1.1412,1.14135,818000000.0
2009-04-27 03:36:00,1.1413,1.1415,1.14125,1.1415,359400001.0
2009-04-27 03:37:00,1.1415,1.1417,1.14145,1.1417,317200001.0
2009-04-27 03:38:00,1.14165,1.1418,1.1416,1.1418,143000000.0
2009-04-27 03:39:00,1.1417,1.1417,1.1416,1.1416,75600000.0
2009-04-27 03:40:00,1.1417,1.1419,1.1417,1.1419,105400000.0
2009-04-27 03:41:00,1.1418,1.14215,1.1418,1.14215,207800000.0
2009-04-27 03:42:00,1.1421,1.1422,1.14205,1.14205,140000000.0
2009-04-27 03:43:00,1.14205,1.14235,1.14185,1.14235,176800000.0
2009-04-27 03:44:00,1.1424,1.1425,1.1421,1.1423,236400001.0
2009-04-27 03:45:00,1.1422,1.1427,1.1422,1.14265,58000000.0
2009-04-27 03:46:00,1.14265,1.14295,1.14235,1.1426,423799998.0
2009-04-27 03:47:00,1.1426,1.1429,1.1425,1.1425,113000000.0
2009-04-27 03:48:00,1.1426,1.1428,1.1425,1.14255,215200000.0
2009-04-27 03:49:00,1.14255,1.14255,1.1421,1.1422,557200009.0
2009-04-27 03:50:00,1.1422,1.1427,1.1422,1.14245,524800001.0
2009-04-27 03:51:00,1.1425,1.1426,1.1423,1.1423,315200000.0
2009-04-27 03:52:00,1.14255,1.14275,1.14255,1.14275,486600000.0
2009-04-27 03:53:00,1.14275,1.14285,1.1427,1.14275,406600005.0
2009-04-27 03:54:00,1.1427,1.14275,1.1424,1.1424,301600001.0
2009-04-27 03:55:00,1.14245,1.1426,1.1424,1.1425,268800000.0
2009-04-27 03:56:00,1.1426,1.1429,1.14255,1.1429,572600003.0
2009-04-27 03:57:00,1.1429,1.1429,1.14265,1.1428,264200002.0
2009-04-27 03:58:00,1.1428,1.14285,1.1427,1.1427,217400002.0
2009-04-27 03:59:00,1.1427,1.1427,1.1425,1.1426,114600000.0
2009-04-27 04:00:00,1.14255,1.1429,1.1425,1.1429,341600000.0
2009-04-27 04:01:00,1.1429,1.1437,1.1428,1.1435,1156200013.0
2009-04-27 04:02:00,1.1431,1.14345,1.1431,1.1433,501000001.0
2009-04-27 04:03:00,1.1434,1.1435,1.1434,1.14345,78400000.0
2009-04-27 04:04:00,1.14345,1.1436,1.1433,1.14335,583000005.0
2009-04-27 04:05:00,1.14325,1.1434,1.1432,1.14325,692000013.0
2009-04-27 04:06:00,1.14325,1.1434,1.1432,1.14335,310800006.0
2009-04-27 04:07:00,1.14335,1.14335,1.1432,1.14325,534400005.0
2009-04-27 04:08:00,1.1433,1.1434,1.14325,1.1433,755800009.0
2009-04-27 04:09:00,1.1434,1.1434,1.14305,1.1431,193100000.0
2009-04-27 04:10:00,1.14315,1.1433,1.14315,1.14315,415800005.0
2009-04-27 04:11:00,1.1432,1.14345,1.14315,1.1434,604600012.0
2009-04-27 04:12:00,1.14345,1.1435,1.14335,1.14345,190400000.0
2009-04-27 04:13:00,1.14345,1.14345,1.1433,1.14345,363200000.0
2009-04-27 04:14:00,1.14345,1.14345,1.1434,1.1434,145600000.0
2009-04-27 04:15:00,1.14345,1.14345,1.14335,1.1434,281600004.0
2009-04-27 04:16:00,1.1434,1.14365,1.1434,1.1436,272000010.0
2009-04-27 04:17:00,1.1436,1.1437,1.1434,1.1434,133800001.0
2009-04-27 04:18:00,1.14335,1.1434,1.1433,1.1433,131200000.0
2009-04-27 04:19:00,1.1433,1.1433,1.14315,1.1433,521200000.0
2009-04-27 04:20:00,1.1433,1.14335,1.1432,1.1433,563200000.0
2009-04-27 04:21:00,1.14325,1.1433,1.14315,1.1432,443200000.0
2009-04-27 04:22:00,1.1432,1.14325,1.1432,1.1432,232000000.0
2009-04-27 04:23:00,1.1431,1.1435,1.1431,1.1435,297000002.0
2009-04-27 04:24:00,1.1435,1.1435,1.14325,1.14325,227600001.0
2009-04-27 04:25:00,1.1433,1.1434,1.1433,1.1434,276800002.0
2009-04-27 04:26:00,1.14345,1.14345,1.1432,1.1432,304200003.0
2009-04-27 04:27:00,1.14335,1.14339,1.14285,1.14318,80800000.0
2009-04-27 04:28:00,1.1433,1.1434,1.1432,1.1433,1054400004.0
2009-04-27 04:29:00,1.14325,1.1435,1.1431,1.1435,341600004.0
2009-04-27 04:30:00,1.1435,1.1435,1.1433,1.1433,72000001.0
2009-04-27 04:31:00,1.14335,1.1435,1.14335,1.14345,140000000.0
2009-04-27 04:32:00,1.14345,1.14345,1.1434,1.1434,100800000.0
2009-04-27 04:33:00,1.1434,1.14345,1.1432,1.14325,825600010.0
2009-04-27 04:34:00,1.14325,1.1433,1.1432,1.14325,1232600017.0
2009-04-27 04:35:00,1.14325,1.14345,1.14325,1.14345,272800002.0
2009-04-27 04:36:00,1.1435,1.1435,1.14325,1.14325,785600000.0
2009-04-27 04:37:00,1.14325,1.1433,1.1431,1.14315,857200012.0
2009-04-27 04:38:00,1.14315,1.14315,1.14305,1.14305,434000001.0
2009-04-27 04:39:00,1.14305,1.14315,1.143,1.1431,960400002.0
2009-04-27 04:40:00,1.14315,1.1432,1.1431,1.1432,217800001.0
2009-04-27 04:41:00,1.1432,1.1432,1.1431,1.1432,197600000.0
2009-04-27 04:42:00,1.14315,1.1432,1.14315,1.1432,150400000.0
2009-04-27 04:43:00,1.1432,1.14335,1.14315,1.14325,188800001.0
2009-04-27 04:44:00,1.14325,1.14345,1.1432,1.14345,408000000.0
2009-04-27 04:45:00,1.1434,1.1434,1.1433,1.1433,154400002.0
2009-04-27 04:46:00,1.1433,1.1435,1.1433,1.14335,399000003.0
2009-04-27 04:47:00,1.14335,1.14355,1.14335,1.14345,275600001.0
2009-04-27 04:48:00,1.1435,1.1435,1.14345,1.1435,277400003.0
2009-04-27 04:49:00,1.1435,1.1435,1.14345,1.14345,137600000.0
2009-04-27 04:50:00,1.1434,1.1435,1.14335,1.14335,607200002.0
2009-04-27 04:51:00,1.14335,1.1434,1.14335,1.1434,414600000.0
2009-04-27 04:52:00,1.1434,1.14345,1.1433,1.1433,380000000.0
2009-04-27 04:53:00,1.14325,1.14325,1.14315,1.1432,290400001.0
2009-04-27 04:54:00,1.14325,1.14355,1.14325,1.1435,399600002.0
2009-04-27 04:55:00,1.1435,1.1435,1.1435,1.1435,43400001.0
2009-04-27 04:56:00,1.1435,1.1436,1.1434,1.14355,253400004.0
2009-04-27 04:57:00,1.1436,1.14385,1.1436,1.1438,71000000.0
2009-04-27 04:58:00,1.1437,1.1437,1.14355,1.1437,122199998.0
2009-04-27 04:59:00,1.1437,1.14385,1.14365,1.14385,220200001.0
2009-04-27 05:00:00,1.14385,1.14405,1.14375,1.144,536200008.0
2009-04-27 05:01:00,1.144,1.144,1.14375,1.14385,414400006.0
2009-04-27 05:02:00,1.1439,1.1441,1.14385,1.1439,291200002.0
2009-04-27 05:03:00,1.1439,1.144,1.1437,1.144,471600011.0
2009-04-27 05:04:00,1.144,1.144,1.1438,1.1439,231400003.0
2009-04-27 05:05:00,1.1439,1.1439,1.1438,1.1438,83200000.0
2009-04-27 05:06:00,1.14385,1.1439,1.14385,1.1439,156000000.0
2009-04-27 05:07:00,1.144,1.144,1.14375,1.14375,178800003.0
2009-04-27 05:08:00,1.14385,1.14385,1.14365,1.1437,193400000.0
2009-04-27 05:09:00,1.14365,1.1437,1.14335,1.1436,192400002.0
2009-04-27 05:10:00,1.1436,1.1437,1.1434,1.1437,251000004.0
2009-04-27 05:11:00,1.14365,1.1438,1.14365,1.1438,112200000.0
2009-04-27 05:12:00,1.1438,1.14385,1.1437,1.1437,217600004.0
2009-04-27 05:13:00,1.1437,1.1439,1.1437,1.1438,392200004.0
2009-04-27 05:14:00,1.1438,1.1439,1.1438,1.1439,81800001.0
2009-04-27 05:15:00,1.14385,1.14395,1.14385,1.1439,53199999.0
2009-04-27 05:16:00,1.14375,1.14375,1.1437,1.1437,33600000.0
2009-04-27 05:17:00,1.1437,1.14375,1.1435,1.14365,246600001.0
2009-04-27 05:18:00,1.1437,1.14375,1.14355,1.14365,268399997.0
2009-04-27 05:19:00,1.14365,1.14365,1.1432,1.1433,163400000.0
2009-04-27 05:20:00,1.14325,1.14325,1.14315,1.14315,183400001.0
2009-04-27 05:21:00,1.14315,1.1432,1.14315,1.14315,164199999.0
2009-04-27 05:22:00,1.14315,1.14325,1.14315,1.14325,212400000.0
2009-04-27 05:23:00,1.14325,1.14325,1.14325,1.14325,11200000.0
2009-04-27 05:24:00,1.1432,1.1432,1.1431,1.14315,258600006.0
2009-04-27 05:25:00,1.1432,1.1432,1.1431,1.1432,285200004.0
2009-04-27 05:26:00,1.1432,1.14335,1.14315,1.14315,557800010.0
2009-04-27 05:27:00,1.1432,1.14325,1.14315,1.14315,493000006.0
2009-04-27 05:28:00,1.14315,1.1434,1.14315,1.1434,149400000.0
2009-04-27 05:29:00,1.1434,1.1435,1.14315,1.1435,183600001.0
2009-04-27 05:30:00,1.1435,1.1435,1.1435,1.1435,10000000.0
2009-04-27 05:31:00,1.1435,1.1435,1.1433,1.14345,54400000.0
2009-04-27 05:32:00,1.14315,1.14325,1.14315,1.14325,30400001.0
2009-04-27 05:33:00,1.14325,1.1435,1.14325,1.14345,134000000.0
2009-04-27 05:34:00,1.1434,1.14345,1.1434,1.14345,22400000.0
2009-04-27 05:35:00,1.1434,1.1435,1.1434,1.1435,12200000.0
2009-04-27 05:36:00,1.14345,1.1435,1.14345,1.1435,24800000.0
2009-04-27 05:37:00,1.1435,1.1438,1.1435,1.1437,204000002.0
2009-04-27 05:38:00,1.1438,1.1439,1.14345,1.14385,206600000.0
2009-04-27 05:39:00,1.14385,1.14385,1.1436,1.14365,39600001.0
2009-04-27 05:40:00,1.14375,1.14465,1.14375,1.1446,447000006.0
2009-04-27 05:41:00,1.14455,1.1446,1.14415,1.14445,1038600017.0
2009-04-27 05:42:00,1.14445,1.14445,1.1442,1.1442,1026200004.0
2009-04-27 05:43:00,1.14425,1.14445,1.14425,1.14425,165399999.0
2009-04-27 05:44:00,1.14425,1.14425,1.1439,1.14395,584600002.0
2009-04-27 05:45:00,1.14395,1.1443,1.14395,1.1442,127600000.0
2009-04-27 05:46:00,1.1442,1.1443,1.1442,1.1443,20000000.0
2009-04-27 05:47:00,1.14425,1.14425,1.1441,1.1442,328800003.0
2009-04-27 05:48:00,1.1442,1.14425,1.1441,1.14425,173000002.0
2009-04-27 05:49:00,1.14405,1.14425,1.1439,1.14395,314000002.0
2009-04-27 05:50:00,1.14395,1.14395,1.14385,1.14385,332800001.0
2009-04-27 05:51:00,1.14385,1.14395,1.14385,1.1439,118400000.0
2009-04-27 05:52:00,1.14395,1.14395,1.1439,1.1439,33600000.0
2009-04-27 05:53:00,1.14385,1.14405,1.14385,1.14395,217600000.0
2009-04-27 05:54:00,1.1439,1.14395,1.14385,1.14395,323600013.0
2009-04-27 05:55:00,1.144,1.14415,1.14395,1.14405,250000002.0
2009-04-27 05:56:00,1.14405,1.14405,1.14385,1.1439,348000000.0
2009-04-27 05:57:00,1.1439,1.1439,1.14385,1.1439,155400000.0
2009-04-27 05:58:00,1.1438,1.1438,1.14355,1.1436,189800003.0
2009-04-27 05:59:00,1.1436,1.1436,1.1435,1.1435,261600000.0
2009-04-27 06:00:00,1.1435,1.14355,1.14345,1.1435,172000000.0
2009-04-27 06:01:00,1.1435,1.1435,1.1433,1.1434,355799996.0
2009-04-27 06:02:00,1.14345,1.14355,1.1434,1.1435,560000002.0
2009-04-27 06:03:00,1.14355,1.14365,1.1435,1.1435,481999994.0
2009-04-27 06:04:00,1.1435,1.14365,1.1435,1.14355,166799999.0
2009-04-27 06:05:00,1.14355,1.14355,1.14345,1.14345,154599999.0
2009-04-27 06:06:00,1.14345,1.14355,1.1433,1.1435,272599999.0
2009-04-27 06:07:00,1.14355,1.14355,1.14345,1.14345,543200009.0
2009-04-27 06:08:00,1.1435,1.1435,1.1434,1.1434,655000008.0
2009-04-27 06:09:00,1.1434,1.14345,1.1433,1.1433,401000002.0
2009-04-27 06:10:00,1.1431,1.1432,1.1431,1.1431,147800001.0
2009-04-27 06:11:00,1.1431,1.14315,1.143,1.14305,194600000.0
2009-04-27 06:12:00,1.14305,1.14325,1.14305,1.1431,345800001.0
2009-04-27 06:13:00,1.1431,1.1431,1.14265,1.14265,150900000.0
2009-04-27 06:14:00,1.14265,1.1428,1.14255,1.1428,348599998.0
2009-04-27 06:15:00,1.1428,1.1428,1.14275,1.1428,43200000.0
2009-04-27 06:16:00,1.14285,1.1433,1.14285,1.143,588600003.0
2009-04-27 06:17:00,1.143,1.14355,1.1428,1.1429,940899999.0
2009-04-27 06:18:00,1.14285,1.14315,1.1423,1.1427,1152000004.0
2009-04-27 06:19:00,1.14265,1.1428,1.1424,1.1426,782599990.0
2009-04-27 06:20:00,1.1426,1.1426,1.1421,1.1421,431199992.0
2009-04-27 06:21:00,1.1421,1.1422,1.1419,1.14195,694399997.0
2009-04-27 06:22:00,1.142,1.14205,1.14175,1.14205,408199995.0
2009-04-27 06:23:00,1.14215,1.14215,1.1421,1.1421,33600000.0
2009-04-27 06:24:00,1.14205,1.1421,1.14185,1.14195,412199999.0
2009-04-27 06:25:00,1.142,1.14215,1.142,1.1421,141999999.0
2009-04-27 06:26:00,1.1421,1.1422,1.1421,1.1422,45200000.0
2009-04-27 06:27:00,1.1422,1.1422,1.1421,1.1421,150399996.0
2009-04-27 06:28:00,1.1421,1.14215,1.1421,1.14215,50799999.0
2009-04-27 06:29:00,1.1423,1.1423,1.1421,1.1421,52799999.0
2009-04-27 06:30:00,1.1421,1.14225,1.1421,1.14225,99599998.0
2009-04-27 06:31:00,1.1424,1.14245,1.14225,1.14235,190199997.0
2009-04-27 06:32:00,1.14235,1.1426,1.14195,1.14255,565000004.0
2009-04-27 06:33:00,1.14265,1.14275,1.14245,1.14265,85600000.0
2009-04-27 06:34:00,1.143,1.143,1.1427,1.14275,254199999.0
2009-04-27 06:35:00,1.14265,1.14285,1.14195,1.14285,664999998.0
2009-04-27 06:36:00,1.1428,1.143,1.14235,1.14235,453800000.0
2009-04-27 06:37:00,1.1426,1.1428,1.14225,1.1428,469600001.0
2009-04-27 06:38:00,1.14285,1.14285,1.14265,1.1428,168400000.0
2009-04-27 06:39:00,1.1428,1.14305,1.1427,1.14305,722400001.0
2009-04-27 06:40:00,1.1433,1.1434,1.143,1.143,451000000.0
2009-04-27 06:41:00,1.143,1.14325,1.14295,1.14325,415599998.0
2009-04-27 06:42:00,1.14325,1.1435,1.14325,1.14345,264400000.0
2009-04-27 06:43:00,1.14345,1.14345,1.14335,1.14335,10000000.0
2009-04-27 06:44:00,1.14335,1.14335,1.1431,1.14335,386999999.0
2009-04-27 06:45:00,1.14325,1.14335,1.14315,1.1432,289200000.0
2009-04-27 06:46:00,1.143,1.14325,1.1429,1.14305,164800000.0
2009-04-27 06:47:00,1.1432,1.1433,1.1431,1.14315,161800001.0
2009-04-27 06:48:00,1.1431,1.1432,1.1431,1.1431,690200003.0
2009-04-27 06:49:00,1.1431,1.1433,1.1431,1.1433,295600004.0
2009-04-27 06:50:00,1.14325,1.14325,1.14315,1.14315,212400000.0
2009-04-27 06:51:00,1.1432,1.1432,1.1431,1.14315,220799995.0
2009-04-27 06:52:00,1.1431,1.14315,1.1431,1.14315,46399998.0
2009-04-27 06:53:00,1.14315,1.14315,1.1431,1.1431,229599998.0
2009-04-27 06:54:00,1.14315,1.14325,1.1431,1.1432,479600005.0
2009-04-27 06:55:00,1.14315,1.1435,1.14315,1.14345,747599997.0
2009-04-27 06:56:00,1.14345,1.14345,1.14345,1.14345,107200000.0
2009-04-27 06:57:00,1.1434,1.14345,1.1434,1.14345,75999998.0
2009-04-27 06:58:00,1.1434,1.14345,1.14325,1.1434,356600003.0
2009-04-27 06:59:00,1.1434,1.1434,1.14335,1.14335,148399998.0
2009-04-27 07:00:00,1.1433,1.14335,1.1433,1.14335,194800004.0
2009-04-27 07:01:00,1.1433,1.1433,1.14305,1.14305,166000001.0
2009-04-27 07:02:00,1.14305,1.14335,1.14305,1.14335,337399999.0
2009-04-27 07:03:00,1.14335,1.14335,1.1432,1.14325,341400000.0
2009-04-27 07:04:00,1.14325,1.14325,1.14295,1.14305,260999997.0
2009-04-27 07:05:00,1.14305,1.14325,1.14305,1.14325,26200000.0
2009-04-27 07:06:00,1.1433,1.1434,1.14325,1.14325,30000000.0
2009-04-27 07:07:00,1.1432,1.14325,1.1432,1.14325,69999999.0
2009-04-27 07:08:00,1.1433,1.1435,1.1432,1.14325,192399999.0
2009-04-27 07:09:00,1.14325,1.14355,1.1432,1.1433,607199989.0
2009-04-27 07:10:00,1.1433,1.14345,1.1433,1.14345,293200007.0
2009-04-27 07:11:00,1.1434,1.14345,1.1434,1.1434,127999998.0
2009-04-27 07:12:00,1.1434,1.14345,1.1434,1.14345,105800002.0
2009-04-27 07:13:00,1.14345,1.14345,1.14335,1.1434,225200002.0
2009-04-27 07:14:00,1.14345,1.14355,1.14345,1.1435,489599999.0
2009-04-27 07:15:00,1.1435,1.14355,1.1434,1.14345,221599996.0
2009-04-27 07:16:00,1.14345,1.14385,1.14345,1.14385,831000000.0
2009-04-27 07:17:00,1.14385,1.1439,1.14325,1.1437,1002200012.0
2009-04-27 07:18:00,1.14365,1.1437,1.1435,1.14355,278000004.0
2009-04-27 07:19:00,1.14355,1.14355,1.1435,1.1435,97199998.0
2009-04-27 07:20:00,1.1435,1.14355,1.14345,1.1435,272799995.0
2009-04-27 07:21:00,1.1435,1.1435,1.14345,1.14345,296799998.0
2009-04-27 07:22:00,1.1435,1.1435,1.14345,1.14345,26799999.0
2009-04-27 07:23:00,1.14345,1.14345,1.14315,1.1432,117399999.0
2009-04-27 07:24:00,1.1432,1.14325,1.1429,1.1431,460800002.0
2009-04-27 07:25:00,1.1431,1.1431,1.14295,1.14305,487200004.0
2009-04-27 07:26:00,1.14305,1.1433,1.14305,1.1433,299599999.0
2009-04-27 07:27:00,1.1434,1.1435,1.1434,1.1435,200799999.0
2009-04-27 07:28:00,1.14345,1.1435,1.14315,1.14325,275799998.0
2009-04-27 07:29:00,1.14325,1.14335,1.14315,1.14325,1002000009.0
2009-04-27 07:30:00,1.1433,1.14355,1.1432,1.1435,714199992.0
2009-04-27 07:31:00,1.1435,1.14365,1.1434,1.14345,303800003.0
2009-04-27 07:32:00,1.14345,1.14355,1.1433,1.14335,259800000.0
2009-04-27 07:33:00,1.14335,1.14345,1.1433,1.1433,104000000.0
2009-04-27 07:34:00,1.14335,1.14335,1.1433,1.1433,136600000.0
2009-04-27 07:35:00,1.1433,1.14335,1.1433,1.14335,249000000.0
2009-04-27 07:36:00,1.14335,1.14335,1.1433,1.1433,210200000.0
2009-04-27 07:37:00,1.1433,1.1436,1.14325,1.14345,712600003.0
2009-04-27 07:38:00,1.1435,1.14395,1.1435,1.14395,782000006.0
2009-04-27 07:39:00,1.14395,1.14405,1.14385,1.14395,450400000.0
2009-04-27 07:40:00,1.14395,1.14395,1.14315,1.14335,318800000.0
2009-04-27 07:41:00,1.1433,1.1434,1.14305,1.1432,412600002.0
2009-04-27 07:42:00,1.1432,1.14375,1.1431,1.14315,542000003.0
2009-04-27 07:43:00,1.14315,1.14315,1.143,1.1431,300800003.0
2009-04-27 07:44:00,1.14315,1.14325,1.14315,1.14315,391600012.0
2009-04-27 07:45:00,1.14315,1.1439,1.14305,1.1439,700600001.0
2009-04-27 07:46:00,1.144,1.14435,1.144,1.1442,604400001.0
2009-04-27 07:47:00,1.1442,1.14465,1.1442,1.14465,435400000.0
2009-04-27 07:48:00,1.14465,1.14465,1.144,1.14435,529600000.0
2009-04-27 07:49:00,1.1444,1.1444,1.14405,1.1441,434400000.0
2009-04-27 07:50:00,1.1441,1.14425,1.14405,1.14415,420399998.0
2009-04-27 07:51:00,1.1442,1.1446,1.14415,1.14425,456000003.0
2009-04-27 07:52:00,1.14415,1.14435,1.14405,1.14415,628400003.0
2009-04-27 07:53:00,1.14415,1.1443,1.14405,1.1442,266000000.0
2009-04-27 07:54:00,1.14425,1.14425,1.14395,1.14395,96800000.0
2009-04-27 07:55:00,1.14395,1.1442,1.1439,1.1441,372600000.0
2009-04-27 07:56:00,1.1442,1.14445,1.14415,1.1444,326400000.0
2009-04-27 07:57:00,1.14445,1.1445,1.1443,1.1443,473600000.0
2009-04-27 07:58:00,1.1443,1.1443,1.144,1.1441,424200004.0
2009-04-27 07:59:00,1.1441,1.1441,1.1437,1.1439,551799999.0
2009-04-27 08:00:00,1.1439,1.14515,1.1439,1.14485,765099999.0
2009-04-27 08:01:00,1.14475,1.145,1.14475,1.14495,209000000.0
2009-04-27 08:02:00,1.14495,1.14495,1.14495,1.14495,56400000.0
2009-04-27 08:03:00,1.14495,1.145,1.14495,1.145,177199997.0
2009-04-27 08:04:00,1.145,1.1455,1.14495,1.1455,425199996.0
2009-04-27 08:05:00,1.14555,1.14555,1.1451,1.1452,538600005.0
2009-04-27 08:06:00,1.1452,1.1457,1.14515,1.1455,1147199998.0
2009-04-27 08:07:00,1.1455,1.1457,1.14545,1.1455,513199999.0
2009-04-27 08:08:00,1.1455,1.1463,1.14545,1.14605,887700004.0
2009-04-27 08:09:00,1.1461,1.14615,1.14595,1.146,699999999.0
2009-04-27 08:10:00,1.14595,1.14605,1.14585,1.14585,370200000.0
2009-04-27 08:11:00,1.14585,1.1459,1.1457,1.1459,687700002.0
2009-04-27 08:12:00,1.14595,1.1461,1.14595,1.146,778200002.0
2009-04-27 08:13:00,1.146,1.146,1.1458,1.1458,75400000.0
2009-04-27 08:14:00,1.14585,1.1459,1.14585,1.14585,381200000.0
2009-04-27 08:15:00,1.14585,1.1459,1.14575,1.1459,605399995.0
2009-04-27 08:16:00,1.14595,1.14645,1.1459,1.14645,477000000.0
2009-04-27 08:17:00,1.14645,1.1468,1.1464,1.1468,633999999.0
2009-04-27 08:18:00,1.14675,1.14685,1.14615,1.1464,1060199999.0
2009-04-27 08:19:00,1.14615,1.14645,1.14605,1.14605,925699997.0
2009-04-27 08:20:00,1.1461,1.1463,1.14605,1.1462,112900001.0
2009-04-27 08:21:00,1.1462,1.1464,1.14585,1.1464,1090499994.0
2009-04-27 08:22:00,1.1464,1.1464,1.14585,1.14585,735299995.0
2009-04-27 08:23:00,1.1459,1.1462,1.1459,1.14615,416399999.0
2009-04-27 08:24:00,1.146,1.146,1.14545,1.1456,931600000.0
2009-04-27 08:25:00,1.1456,1.1463,1.14555,1.1458,933200000.0
2009-04-27 08:26:00,1.1458,1.14585,1.14555,1.14585,152600000.0
2009-04-27 08:27:00,1.14585,1.14585,1.14545,1.1455,814400000.0
2009-04-27 08:28:00,1.1455,1.1457,1.1452,1.1455,638300001.0
2009-04-27 08:29:00,1.1455,1.1457,1.14535,1.1455,386800001.0
2009-04-27 08:30:00,1.14555,1.14555,1.14535,1.1455,489600000.0
2009-04-27 08:31:00,1.1454,1.1455,1.1452,1.14535,570699999.0
2009-04-27 08:32:00,1.14535,1.1457,1.14535,1.14565,504600005.0
2009-04-27 08:33:00,1.14565,1.146,1.14525,1.1458,1276299997.0
2009-04-27 08:34:00,1.1458,1.1458,1.1456,1.1458,236899998.0
2009-04-27 08:35:00,1.1458,1.1458,1.14565,1.14575,601400000.0
2009-04-27 08:36:00,1.14575,1.1458,1.14575,1.14575,649199999.0
2009-04-27 08:37:00,1.14575,1.14645,1.14575,1.1464,1388399998.0
2009-04-27 08:38:00,1.14645,1.1466,1.14635,1.1466,1053199998.0
2009-04-27 08:39:00,1.1466,1.1466,1.14655,1.14655,541200007.0
2009-04-27 08:40:00,1.14655,1.1467,1.1464,1.1465,504099998.0
2009-04-27 08:41:00,1.1464,1.14665,1.14625,1.1466,755200001.0
2009-04-27 08:42:00,1.1466,1.1473,1.14655,1.1473,543599999.0
2009-04-27 08:43:00,1.1473,1.14735,1.1468,1.14695,250000001.0
2009-04-27 08:44:00,1.147,1.14715,1.1469,1.1469,995800003.0
2009-04-27 08:45:00,1.1469,1.14715,1.1469,1.1471,403200001.0
2009-04-27 08:46:00,1.14705,1.1471,1.1468,1.14695,516799999.0
2009-04-27 08:47:00,1.14695,1.14695,1.14665,1.14675,428400003.0
2009-04-27 08:48:00,1.14665,1.1467,1.14625,1.14635,931999999.0
2009-04-27 08:49:00,1.14635,1.1464,1.14605,1.14605,421800001.0
2009-04-27 08:50:00,1.146,1.1461,1.1459,1.1461,683399997.0
2009-04-27 08:51:00,1.1461,1.14635,1.146,1.1462,1020800001.0
2009-04-27 08:52:00,1.14625,1.1464,1.14605,1.1462,810999998.0
2009-04-27 08:53:00,1.14615,1.14675,1.1461,1.14655,766000000.0
2009-04-27 08:54:00,1.14655,1.1468,1.14635,1.1466,1078200004.0
2009-04-27 08:55:00,1.1466,1.1468,1.14655,1.14655,647800005.0
2009-04-27 08:56:00,1.14655,1.1469,1.14645,1.1469,1140000004.0
2009-04-27 08:57:00,1.1469,1.1472,1.1468,1.1472,676800000.0
2009-04-27 08:58:00,1.14715,1.1472,1.14655,1.14665,1151000005.0
2009-04-27 08:59:00,1.14665,1.147,1.14665,1.147,923999995.0
2009-04-27 09:00:00,1.1471,1.1475,1.1471,1.1474,1057999998.0
2009-04-27 09:01:00,1.1474,1.14775,1.14735,1.14765,886599996.0
2009-04-27 09:02:00,1.1477,1.1477,1.14745,1.1475,903199992.0
2009-04-27 09:03:00,1.1475,1.14765,1.1469,1.14715,1165399999.0
2009-04-27 09:04:00,1.14715,1.14715,1.1465,1.14715,1327200004.0
2009-04-27 09:05:00,1.14715,1.14715,1.1465,1.14655,1117200007.0
2009-04-27 09:06:00,1.14655,1.1473,1.1465,1.1468,969800003.0
2009-04-27 09:07:00,1.14675,1.1472,1.14675,1.147,932999995.0
2009-04-27 09:08:00,1.14705,1.14725,1.1463,1.14635,966799999.0
2009-04-27 09:09:00,1.14635,1.1469,1.14635,1.14685,1322800005.0
2009-04-27 09:10:00,1.14685,1.14685,1.14645,1.14665,1330800001.0
2009-04-27 09:11:00,1.14665,1.14665,1.14615,1.14645,1783799997.0
2009-04-27 09:12:00,1.14655,1.1468,1.14635,1.1468,489000001.0
2009-04-27 09:13:00,1.1468,1.1475,1.1468,1.1474,769200007.0
2009-04-27 09:14:00,1.14735,1.14745,1.1469,1.14695,701599999.0
2009-04-27 09:15:00,1.14695,1.1471,1.1469,1.1471,584799998.0
2009-04-27 09:16:00,1.14715,1.1478,1.14715,1.1477,1025000003.0
2009-04-27 09:17:00,1.14765,1.1478,1.14725,1.1474,789400002.0
2009-04-27 09:18:00,1.1474,1.1476,1.1471,1.1475,960200000.0
2009-04-27 09:19:00,1.14745,1.14745,1.14705,1.14715,602400001.0
2009-04-27 09:20:00,1.14715,1.14715,1.14705,1.14705,691400002.0
2009-04-27 09:21:00,1.14705,1.1478,1.14705,1.1477,1048199999.0
2009-04-27 09:22:00,1.1477,1.1486,1.1477,1.14845,1011200000.0
2009-04-27 09:23:00,1.14845,1.14855,1.1482,1.1483,1027200004.0
2009-04-27 09:24:00,1.1483,1.14845,1.148,1.148,1476199995.0
2009-04-27 09:25:00,1.148,1.1481,1.14775,1.14775,804799995.0
2009-04-27 09:26:00,1.1478,1.1481,1.1477,1.14795,1548600007.0
2009-04-27 09:27:00,1.148,1.1482,1.1479,1.14805,931599996.0
2009-04-27 09:28:00,1.14805,1.1483,1.1479,1.1482,818200001.0
2009-04-27 09:29:00,1.14815,1.14815,1.14755,1.1477,1326299999.0
2009-04-27 09:30:00,1.1477,1.14775,1.14725,1.1473,943200002.0
2009-04-27 09:31:00,1.1473,1.14745,1.147,1.147,1015200000.0
2009-04-27 09:32:00,1.147,1.14715,1.1469,1.14695,1387400002.0
2009-04-27 09:33:00,1.147,1.14705,1.1467,1.1467,1601599998.0
2009-04-27 09:34:00,1.14675,1.1469,1.14655,1.1467,1575999998.0
2009-04-27 09:35:00,1.14665,1.1469,1.14655,1.1468,1280399995.0
2009-04-27 09:36:00,1.1468,1.1468,1.14625,1.14635,1667799999.0
2009-04-27 09:37:00,1.1464,1.14715,1.1464,1.14705,1430600008.0
2009-04-27 09:38:00,1.14705,1.14715,1.14695,1.147,932000001.0
2009-04-27 09:39:00,1.147,1.147,1.14695,1.14695,841000003.0
2009-04-27 09:40:00,1.14695,1.14705,1.1467,1.14685,1553999992.0
2009-04-27 09:41:00,1.1468,1.1468,1.14665,1.1467,1300200002.0
2009-04-27 09:42:00,1.14665,1.1468,1.1463,1.1467,1188400012.0
2009-04-27 09:43:00,1.1467,1.14685,1.14655,1.14665,458600003.0
2009-04-27 09:44:00,1.14665,1.1467,1.14615,1.14625,895200017.0
2009-04-27 09:45:00,1.14625,1.14655,1.14615,1.1465,745400000.0
2009-04-27 09:46:00,1.14655,1.14675,1.14635,1.14635,800600000.0
2009-04-27 09:47:00,1.14635,1.14645,1.146,1.1462,1118399999.0
2009-04-27 09:48:00,1.1463,1.1465,1.1462,1.1464,979199998.0
2009-04-27 09:49:00,1.14635,1.1466,1.14635,1.1465,1138000003.0
2009-04-27 09:50:00,1.1465,1.1465,1.14625,1.14625,658999995.0
2009-04-27 09:51:00,1.1462,1.1465,1.14595,1.14625,1478800000.0
2009-04-27 09:52:00,1.14625,1.1464,1.1462,1.14625,566400002.0
2009-04-27 09:53:00,1.14625,1.1464,1.14625,1.1463,566200000.0
2009-04-27 09:54:00,1.1463,1.1465,1.1463,1.1464,1141799997.0
2009-04-27 09:55:00,1.14635,1.14635,1.14595,1.14605,1198400000.0
2009-04-27 09:56:00,1.14605,1.14625,1.146,1.1461,678199998.0
2009-04-27 09:57:00,1.146,1.1461,1.1457,1.14575,547600000.0
2009-04-27 09:58:00,1.1458,1.14615,1.14575,1.14605,930600000.0
2009-04-27 09:59:00,1.146,1.14625,1.14545,1.1456,1335800001.0
2009-04-27 10:00:00,1.1456,1.14615,1.1456,1.14585,1363800007.0
2009-04-27 10:01:00,1.146,1.146,1.1454,1.1455,1425600002.0
2009-04-27 10:02:00,1.1456,1.1457,1.1455,1.1455,1005399999.0
2009-04-27 10:03:00,1.14555,1.1458,1.14555,1.1458,405200001.0
2009-04-27 10:04:00,1.14575,1.14575,1.14475,1.1451,1048000000.0
2009-04-27 10:05:00,1.1452,1.1454,1.145,1.1453,725999992.0
2009-04-27 10:06:00,1.1453,1.14535,1.145,1.1451,325199999.0
2009-04-27 10:07:00,1.1452,1.1452,1.14425,1.1445,407600000.0
2009-04-27 10:08:00,1.14455,1.14505,1.14455,1.145,388200000.0
2009-04-27 10:09:00,1.14505,1.1453,1.145,1.14525,631999995.0
2009-04-27 10:10:00,1.14535,1.14555,1.1453,1.14535,569000000.0
2009-04-27 10:11:00,1.14535,1.1457,1.14535,1.1457,336000000.0
2009-04-27 10:12:00,1.14565,1.14595,1.1455,1.1458,749199998.0
2009-04-27 10:13:00,1.1458,1.1459,1.1453,1.14545,1357199996.0
2009-04-27 10:14:00,1.14545,1.1458,1.14525,1.14565,1370199995.0
2009-04-27 10:15:00,1.14565,1.14585,1.14535,1.1454,1405799998.0
2009-04-27 10:16:00,1.1455,1.1457,1.1454,1.1457,1259200005.0
2009-04-27 10:17:00,1.1457,1.1457,1.1453,1.14555,363200000.0
2009-04-27 10:18:00,1.1455,1.1456,1.1451,1.1452,751599995.0
2009-04-27 10:19:00,1.1451,1.1452,1.1447,1.1449,1119600004.0
2009-04-27 10:20:00,1.1448,1.145,1.14445,1.14475,1172400002.0
2009-04-27 10:21:00,1.1448,1.1448,1.1442,1.1443,1078599999.0
2009-04-27 10:22:00,1.14385,1.1441,1.1438,1.1441,1030800003.0
2009-04-27 10:23:00,1.1441,1.1443,1.144,1.144,718999993.0
2009-04-27 10:24:00,1.1439,1.14445,1.1438,1.1444,1422999996.0
2009-04-27 10:25:00,1.1444,1.1446,1.14425,1.1443,1164199998.0
2009-04-27 10:26:00,1.1443,1.14475,1.14425,1.1447,623999997.0
2009-04-27 10:27:00,1.14475,1.14515,1.1447,1.14515,210600000.0
2009-04-27 10:28:00,1.1452,1.14535,1.14495,1.14515,130399999.0
2009-04-27 10:29:00,1.14515,1.1452,1.1451,1.1452,40000000.0
2009-04-27 10:30:00,1.1452,1.1452,1.14505,1.14515,75000000.0
2009-04-27 10:31:00,1.14515,1.14515,1.14505,1.1451,109000000.0
2009-04-27 10:32:00,1.1451,1.14545,1.14505,1.1454,85000000.0
2009-04-27 10:33:00,1.1454,1.1454,1.14495,1.1453,368600000.0
2009-04-27 10:34:00,1.14535,1.1458,1.1453,1.1458,84400000.0
2009-04-27 10:35:00,1.14575,1.1461,1.14555,1.1461,259200000.0
2009-04-27 10:36:00,1.1461,1.1461,1.146,1.1461,89400000.0
2009-04-27 10:37:00,1.1461,1.1463,1.1461,1.1461,90900000.0
2009-04-27 10:38:00,1.1462,1.14625,1.14595,1.1461,175300000.0
2009-04-27 10:39:00,1.1461,1.14635,1.1461,1.14625,57600000.0
2009-04-27 10:40:00,1.14625,1.14635,1.14615,1.14615,67600000.0
2009-04-27 10:41:00,1.14615,1.14625,1.146,1.14615,93600000.0
2009-04-27 10:42:00,1.14595,1.14625,1.14595,1.1462,164000000.0
2009-04-27 10:43:00,1.1462,1.1464,1.1462,1.1463,73600000.0
2009-04-27 10:44:00,1.14625,1.14655,1.14615,1.14645,113800000.0
2009-04-27 10:45:00,1.1464,1.1464,1.1459,1.14595,84400000.0
2009-04-27 10:46:00,1.1459,1.146,1.1457,1.1459,644000003.0
2009-04-27 10:47:00,1.1458,1.1458,1.14535,1.1455,792600006.0
2009-04-27 10:48:00,1.1455,1.14575,1.14545,1.14565,86600000.0
2009-04-27 10:49:00,1.14565,1.1458,1.14565,1.14575,57000000.0
2009-04-27 10:50:00,1.14575,1.14585,1.1456,1.1456,472600000.0
2009-04-27 10:51:00,1.1456,1.1456,1.1456,1.1456,104000004.0
2009-04-27 10:52:00,1.14565,1.14565,1.1456,1.1456,24600000.0
2009-04-27 10:53:00,1.1456,1.14565,1.1453,1.1453,86100000.0
2009-04-27 10:54:00,1.1453,1.14545,1.1452,1.14525,203799999.0
2009-04-27 10:55:00,1.14525,1.14535,1.14515,1.1453,155800000.0
2009-04-27 10:56:00,1.1453,1.1453,1.14495,1.145,483700000.0
2009-04-27 10:57:00,1.145,1.14555,1.145,1.14545,1126599992.0
2009-04-27 10:58:00,1.14545,1.1455,1.1448,1.1449,737899999.0
2009-04-27 10:59:00,1.14495,1.14525,1.1449,1.1452,699599998.0
2009-04-27 11:00:00,1.1452,1.14545,1.1451,1.14545,181400000.0
2009-04-27 11:01:00,1.1454,1.1456,1.14535,1.1456,577800001.0
2009-04-27 11:02:00,1.1456,1.1456,1.14515,1.1453,609300002.0
2009-04-27 11:03:00,1.14525,1.1454,1.14505,1.14535,825399995.0
2009-04-27 11:04:00,1.14535,1.1454,1.14525,1.1453,860000006.0
2009-04-27 11:05:00,1.1453,1.14565,1.14525,1.1455,635000003.0
2009-04-27 11:06:00,1.14555,1.14605,1.1455,1.14575,1149399997.0
2009-04-27 11:07:00,1.14575,1.1459,1.14565,1.1458,1837600002.0
2009-04-27 11:08:00,1.1458,1.14585,1.14565,1.14575,1075199996.0
2009-04-27 11:09:00,1.1457,1.14575,1.14565,1.14565,559600016.0
2009-04-27 11:10:00,1.14565,1.1457,1.1455,1.14565,828600009.0
2009-04-27 11:11:00,1.14565,1.1457,1.14555,1.14565,673800001.0
2009-04-27 11:12:00,1.1456,1.1456,1.1454,1.1456,653400003.0
2009-04-27 11:13:00,1.1456,1.146,1.1456,1.146,998199997.0
2009-04-27 11:14:00,1.1461,1.1462,1.14575,1.14575,734700001.0
2009-04-27 11:15:00,1.14575,1.1459,1.14565,1.1457,464400002.0
2009-04-27 11:16:00,1.14575,1.1465,1.14575,1.1464,679300003.0
2009-04-27 11:17:00,1.14635,1.1466,1.1463,1.14635,516399999.0
2009-04-27 11:18:00,1.14635,1.14685,1.1463,1.1465,671200000.0
2009-04-27 11:19:00,1.14655,1.1468,1.1465,1.1468,853799999.0
2009-04-27 11:20:00,1.1468,1.1468,1.1465,1.14665,649800006.0
2009-04-27 11:21:00,1.1467,1.1471,1.1467,1.14685,518400005.0
2009-04-27 11:22:00,1.14685,1.1472,1.1468,1.14695,1130400000.0
2009-04-27 11:23:00,1.14695,1.147,1.14675,1.1468,570599997.0
2009-04-27 11:24:00,1.1468,1.1471,1.1468,1.147,693800006.0
2009-04-27 11:25:00,1.147,1.1471,1.1466,1.1467,483800001.0
2009-04-27 11:26:00,1.14675,1.1469,1.1466,1.14685,854399998.0
2009-04-27 11:27:00,1.14685,1.14695,1.1468,1.1469,935000001.0
2009-04-27 11:28:00,1.1469,1.1469,1.14655,1.14665,1255099994.0
2009-04-27 11:29:00,1.1467,1.1469,1.14645,1.14685,853500002.0
2009-04-27 11:30:00,1.14685,1.1469,1.14645,1.1466,849600001.0
2009-04-27 11:31:00,1.1466,1.14675,1.14655,1.14665,566800001.0
2009-04-27 11:32:00,1.14665,1.1469,1.14665,1.14685,626400002.0
2009-04-27 11:33:00,1.14685,1.14705,1.1468,1.14705,208199995.0
2009-04-27 11:34:00,1.1471,1.14715,1.14705,1.1471,299199998.0
2009-04-27 11:35:00,1.14705,1.14715,1.14685,1.14705,1089199994.0
2009-04-27 11:36:00,1.14705,1.14705,1.14635,1.14685,1198199997.0
2009-04-27 11:37:00,1.1468,1.14685,1.1464,1.1465,1062400000.0
2009-04-27 11:38:00,1.1465,1.1466,1.14625,1.14625,876800001.0
2009-04-27 11:39:00,1.14625,1.1466,1.14615,1.14655,616199999.0
2009-04-27 11:40:00,1.14655,1.14705,1.14655,1.1469,710200000.0
2009-04-27 11:41:00,1.1471,1.14715,1.14695,1.147,275800000.0
2009-04-27 11:42:00,1.147,1.14705,1.1467,1.14685,254799999.0
2009-04-27 11:43:00,1.1469,1.147,1.14665,1.1467,305000002.0
2009-04-27 11:44:00,1.1467,1.1467,1.1463,1.14635,194399999.0
2009-04-27 11:45:00,1.14635,1.1465,1.1461,1.1462,759999996.0
2009-04-27 11:46:00,1.14625,1.1467,1.14625,1.14665,1022100012.0
2009-04-27 11:47:00,1.14665,1.1467,1.14615,1.1463,1481200005.0
2009-04-27 11:48:00,1.1463,1.1463,1.14605,1.1462,597600003.0
2009-04-27 11:49:00,1.14625,1.1463,1.1459,1.1462,670399999.0
2009-04-27 11:50:00,1.1461,1.1461,1.1457,1.1459,694799999.0
2009-04-27 11:51:00,1.1459,1.146,1.14575,1.14585,662399998.0
2009-04-27 11:52:00,1.14585,1.14615,1.14565,1.14565,967600002.0
2009-04-27 11:53:00,1.14565,1.14585,1.1456,1.14565,718399999.0
2009-04-27 11:54:00,1.14555,1.1458,1.1455,1.1457,821400001.0
2009-04-27 11:55:00,1.14565,1.14585,1.14555,1.14575,601000001.0
2009-04-27 11:56:00,1.14575,1.1462,1.14575,1.14605,907800005.0
2009-04-27 11:57:00,1.14605,1.1463,1.14595,1.14615,833000011.0
2009-04-27 11:58:00,1.14615,1.1469,1.14615,1.1467,982400003.0
2009-04-27 11:59:00,1.14675,1.14705,1.14655,1.14695,1192399994.0
2009-04-27 12:00:00,1.14695,1.1472,1.14665,1.1467,1781200003.0
2009-04-27 12:01:00,1.1467,1.14695,1.14645,1.14665,1331799993.0
2009-04-27 12:02:00,1.1467,1.14725,1.1467,1.147,1262199995.0
2009-04-27 12:03:00,1.147,1.14715,1.14675,1.14715,935199998.0
2009-04-27 12:04:00,1.14715,1.14735,1.1471,1.14735,1312000000.0
2009-04-27 12:05:00,1.14725,1.1474,1.14725,1.1474,671400005.0
2009-04-27 12:06:00,1.14745,1.1476,1.1469,1.1469,792200001.0
2009-04-27 12:07:00,1.1469,1.14695,1.14675,1.14685,694000001.0
2009-04-27 12:08:00,1.1469,1.1469,1.14655,1.14655,664999998.0
2009-04-27 12:09:00,1.1466,1.1469,1.14655,1.1467,565199999.0
2009-04-27 12:10:00,1.14665,1.14675,1.14645,1.14645,868800000.0
2009-04-27 12:11:00,1.14645,1.14665,1.14625,1.1466,1617599996.0
2009-04-27 12:12:00,1.14665,1.1468,1.14655,1.14675,1353799989.0
2009-04-27 12:13:00,1.14675,1.1468,1.1466,1.14675,1167999998.0
2009-04-27 12:14:00,1.14675,1.1469,1.14665,1.1469,576800001.0
2009-04-27 12:15:00,1.1469,1.1469,1.14665,1.14675,1253000002.0
2009-04-27 12:16:00,1.14675,1.147,1.14675,1.147,1016799999.0
2009-04-27 12:17:00,1.147,1.1473,1.147,1.1473,476399998.0
2009-04-27 12:18:00,1.1472,1.1473,1.14705,1.1471,199200000.0
2009-04-27 12:19:00,1.1471,1.1473,1.147,1.1473,466599998.0
2009-04-27 12:20:00,1.1474,1.1474,1.1473,1.14735,539199995.0
2009-04-27 12:21:00,1.14745,1.1477,1.14735,1.14745,1040600002.0
2009-04-27 12:22:00,1.14745,1.1476,1.14725,1.1473,811000002.0
2009-04-27 12:23:00,1.1473,1.1473,1.1471,1.1471,249799997.0
2009-04-27 12:24:00,1.1471,1.1471,1.147,1.147,198400001.0
2009-04-27 12:25:00,1.1471,1.14715,1.14645,1.1467,1050800001.0
2009-04-27 12:26:00,1.14675,1.14695,1.1467,1.14685,1034600004.0
2009-04-27 12:27:00,1.1469,1.1469,1.1461,1.14615,975000007.0
2009-04-27 12:28:00,1.14625,1.1465,1.14615,1.14615,802199998.0
2009-04-27 12:29:00,1.14615,1.1463,1.14595,1.14625,1204399998.0
2009-04-27 12:30:00,1.14625,1.1464,1.1462,1.1464,1024199986.0
2009-04-27 12:31:00,1.1464,1.1464,1.1461,1.1461,1286000000.0
2009-04-27 12:32:00,1.14615,1.14615,1.1458,1.1459,864399993.0
2009-04-27 12:33:00,1.1459,1.1462,1.1459,1.1461,1098199997.0
2009-04-27 12:34:00,1.14605,1.14605,1.14535,1.14565,1382799994.0
2009-04-27 12:35:00,1.14565,1.1457,1.1455,1.1456,324400002.0
2009-04-27 12:36:00,1.1456,1.1456,1.14525,1.14525,1249699994.0
2009-04-27 12:37:00,1.14525,1.1458,1.14525,1.14575,1132000009.0
2009-04-27 12:38:00,1.1458,1.14595,1.14545,1.1459,1427199994.0
2009-04-27 12:39:00,1.1459,1.14605,1.1458,1.146,833800004.0
2009-04-27 12:40:00,1.146,1.1462,1.1453,1.1453,851999999.0
2009-04-27 12:41:00,1.14535,1.1456,1.1451,1.1451,786399995.0
2009-04-27 12:42:00,1.14515,1.1454,1.1451,1.1452,461199995.0
2009-04-27 12:43:00,1.14525,1.14555,1.14505,1.14545,1257000004.0
2009-04-27 12:44:00,1.1455,1.14555,1.14485,1.14505,1538100008.0
2009-04-27 12:45:00,1.14515,1.1453,1.1448,1.14485,1432600003.0
2009-04-27 12:46:00,1.14485,1.145,1.14465,1.1449,907000002.0
2009-04-27 12:47:00,1.1449,1.1452,1.1449,1.1452,475599992.0
2009-04-27 12:48:00,1.1452,1.14575,1.14515,1.1453,1510400004.0
2009-04-27 12:49:00,1.1453,1.1453,1.14485,1.1449,975199996.0
2009-04-27 12:50:00,1.1449,1.1452,1.14485,1.14505,1032200000.0
2009-04-27 12:51:00,1.14495,1.1455,1.14495,1.1455,659399999.0
2009-04-27 12:52:00,1.1455,1.14575,1.1454,1.14565,832600002.0
2009-04-27 12:53:00,1.1457,1.1457,1.1454,1.1455,1202600002.0
2009-04-27 12:54:00,1.14555,1.1456,1.14535,1.1456,877799992.0
2009-04-27 12:55:00,1.1457,1.1457,1.14555,1.1457,181800000.0
2009-04-27 12:56:00,1.14565,1.146,1.14565,1.1458,1718000007.0
2009-04-27 12:57:00,1.14585,1.1462,1.14575,1.1458,1379199999.0
2009-04-27 12:58:00,1.1458,1.14645,1.1456,1.1463,1510200002.0
2009-04-27 12:59:00,1.14615,1.1467,1.1461,1.1466,1434800004.0
2009-04-27 13:00:00,1.14665,1.1468,1.14645,1.14675,1534200002.0
2009-04-27 13:01:00,1.14675,1.147,1.1465,1.1466,1208800005.0
2009-04-27 13:02:00,1.1466,1.14665,1.1464,1.14655,1562600007.0
2009-04-27 13:03:00,1.14665,1.14675,1.1465,1.1467,709999997.0
2009-04-27 13:04:00,1.1467,1.1469,1.1466,1.1468,818800002.0
2009-04-27 13:05:00,1.1468,1.1469,1.14665,1.1469,1058000004.0
2009-04-27 13:06:00,1.1469,1.1471,1.1468,1.147,1144400001.0
2009-04-27 13:07:00,1.14705,1.14715,1.146,1.14605,2040800012.0
2009-04-27 13:08:00,1.1461,1.1466,1.1459,1.146,1365400001.0
2009-04-27 13:09:00,1.146,1.1462,1.1459,1.14615,448000003.0
2009-04-27 13:10:00,1.14615,1.14625,1.1459,1.1461,1535600008.0
2009-04-27 13:11:00,1.1461,1.1462,1.14595,1.14595,680800003.0
2009-04-27 13:12:00,1.14595,1.1464,1.1458,1.14625,1240399995.0
2009-04-27 13:13:00,1.1463,1.1468,1.14605,1.14635,1576999998.0
2009-04-27 13:14:00,1.14635,1.14675,1.14605,1.1462,1311000006.0
2009-04-27 13:15:00,1.1461,1.1465,1.1461,1.1465,395399999.0
2009-04-27 13:16:00,1.14645,1.1465,1.1463,1.14635,558199995.0
2009-04-27 13:17:00,1.14635,1.14635,1.14605,1.1463,751599999.0
2009-04-27 13:18:00,1.1463,1.1463,1.1457,1.14595,892000006.0
2009-04-27 13:19:00,1.14605,1.1461,1.1459,1.14605,284799997.0
2009-04-27 13:20:00,1.14595,1.14605,1.14575,1.14575,680199997.0
2009-04-27 13:21:00,1.1458,1.146,1.14575,1.14585,759199998.0
2009-04-27 13:22:00,1.14585,1.1467,1.14585,1.1463,1756000000.0
2009-04-27 13:23:00,1.1463,1.1468,1.1463,1.1465,1271400003.0
2009-04-27 13:24:00,1.1465,1.1467,1.1463,1.1465,873600004.0
2009-04-27 13:25:00,1.14655,1.1468,1.14635,1.1466,685799998.0
2009-04-27 13:26:00,1.1465,1.1465,1.1463,1.1464,688600005.0
2009-04-27 13:27:00,1.1464,1.1465,1.14625,1.1464,1264399992.0
2009-04-27 13:28:00,1.1464,1.1464,1.14605,1.1461,738599996.0
2009-04-27 13:29:00,1.14615,1.1463,1.146,1.146,914400002.0
2009-04-27 13:30:00,1.1461,1.1461,1.14555,1.1457,668800002.0
2009-04-27 13:31:00,1.1457,1.1461,1.1456,1.14605,1872599998.0
2009-04-27 13:32:00,1.14605,1.14605,1.1456,1.14575,988400007.0
2009-04-27 13:33:00,1.14575,1.146,1.1457,1.146,298399999.0
2009-04-27 13:34:00,1.146,1.146,1.146,1.146,172800000.0
2009-04-27 13:35:00,1.146,1.1463,1.146,1.1462,940800000.0
2009-04-27 13:36:00,1.1462,1.1465,1.1462,1.1464,541200003.0
2009-04-27 13:37:00,1.1464,1.1464,1.1463,1.1464,271200001.0
2009-04-27 13:38:00,1.14645,1.14645,1.1463,1.14635,110600003.0
2009-04-27 13:39:00,1.1464,1.1467,1.1464,1.14655,474199997.0
2009-04-27 13:40:00,1.14665,1.14695,1.14665,1.1468,634400004.0
2009-04-27 13:41:00,1.14685,1.14685,1.1466,1.1467,630400000.0
2009-04-27 13:42:00,1.14655,1.1468,1.14625,1.14675,1065999997.0
2009-04-27 13:43:00,1.14675,1.1469,1.14665,1.14665,547600001.0
2009-04-27 13:44:00,1.14665,1.1469,1.14665,1.1468,317399999.0
2009-04-27 13:45:00,1.1467,1.14675,1.1466,1.1467,333600005.0
2009-04-27 13:46:00,1.1467,1.1467,1.14655,1.14655,253799998.0
2009-04-27 13:47:00,1.14655,1.14655,1.1464,1.1464,319599999.0
2009-04-27 13:48:00,1.1465,1.14655,1.1464,1.1465,345000002.0
2009-04-27 13:49:00,1.1465,1.1465,1.1464,1.1464,136600000.0
2009-04-27 13:50:00,1.1464,1.1465,1.1464,1.1465,333800000.0
2009-04-27 13:51:00,1.1465,1.1466,1.1464,1.1465,494599997.0
2009-04-27 13:52:00,1.1465,1.1465,1.14635,1.1464,419800001.0
2009-04-27 13:53:00,1.1464,1.14645,1.14635,1.1464,326800000.0
2009-04-27 13:54:00,1.14635,1.14655,1.14635,1.14655,386599993.0
2009-04-27 13:55:00,1.1465,1.1467,1.1465,1.1467,222000000.0
2009-04-27 13:56:00,1.14665,1.14665,1.1464,1.14645,230000000.0
2009-04-27 13:57:00,1.1465,1.14665,1.1464,1.1466,486199999.0
2009-04-27 13:58:00,1.14665,1.1469,1.14665,1.1468,469399999.0
2009-04-27 13:59:00,1.1468,1.1469,1.1467,1.1469,584199994.0
2009-04-27 14:00:00,1.14685,1.1471,1.14675,1.1471,1183000003.0
2009-04-27 14:01:00,1.1471,1.1475,1.14695,1.1473,920799999.0
2009-04-27 14:02:00,1.1473,1.14775,1.14725,1.1477,891000000.0
2009-04-27 14:03:00,1.1477,1.14775,1.1475,1.1476,642800002.0
2009-04-27 14:04:00,1.14765,1.1478,1.1476,1.1477,469800002.0
2009-04-27 14:05:00,1.1477,1.1483,1.1477,1.1483,907800001.0
2009-04-27 14:06:00,1.1483,1.1483,1.14795,1.14795,830399996.0
2009-04-27 14:07:00,1.14785,1.14835,1.1478,1.1483,801199997.0
2009-04-27 14:08:00,1.1483,1.1485,1.1481,1.1481,353799999.0
2009-04-27 14:09:00,1.148,1.148,1.1478,1.1479,550200002.0
2009-04-27 14:10:00,1.1479,1.1481,1.1479,1.1481,241600002.0
2009-04-27 14:11:00,1.14815,1.1482,1.14805,1.1482,408799999.0
2009-04-27 14:12:00,1.14825,1.14865,1.14825,1.14855,864000001.0
2009-04-27 14:13:00,1.1486,1.1487,1.14855,1.14865,453000000.0
2009-04-27 14:14:00,1.14865,1.1489,1.14855,1.1488,706599997.0
2009-04-27 14:15:00,1.14875,1.14885,1.1486,1.1487,668799999.0
2009-04-27 14:16:00,1.1487,1.1489,1.1487,1.1488,616400001.0
2009-04-27 14:17:00,1.1488,1.1488,1.1483,1.1483,754200000.0
2009-04-27 14:18:00,1.1483,1.14845,1.14815,1.1483,829000002.0
2009-04-27 14:19:00,1.1483,1.1485,1.14815,1.1484,983600007.0
2009-04-27 14:20:00,1.1484,1.1487,1.14835,1.1487,709999996.0
2009-04-27 14:21:00,1.1487,1.14895,1.1487,1.1489,601399999.0
2009-04-27 14:22:00,1.14905,1.1492,1.1489,1.149,739799999.0
2009-04-27 14:23:00,1.14895,1.1491,1.14875,1.14875,802800001.0
2009-04-27 14:24:00,1.14875,1.14875,1.14785,1.1483,812200003.0
2009-04-27 14:25:00,1.1483,1.1485,1.1482,1.1483,644600000.0
2009-04-27 14:26:00,1.1483,1.1486,1.1483,1.1486,500800000.0
2009-04-27 14:27:00,1.1486,1.1488,1.14855,1.1487,797999999.0
2009-04-27 14:28:00,1.14885,1.149,1.14865,1.149,672000004.0
2009-04-27 14:29:00,1.149,1.1492,1.1488,1.14905,927600000.0
2009-04-27 14:30:00,1.149,1.1494,1.14895,1.14895,964600004.0
2009-04-27 14:31:00,1.14895,1.14905,1.1488,1.1489,672199999.0
2009-04-27 14:32:00,1.14895,1.149,1.1487,1.1489,764199997.0
2009-04-27 14:33:00,1.1489,1.149,1.1487,1.1489,459199999.0
2009-04-27 14:34:00,1.14895,1.14985,1.14895,1.1498,552000000.0
2009-04-27 14:35:00,1.1498,1.1498,1.1495,1.1496,586600000.0
2009-04-27 14:36:00,1.1496,1.14965,1.1494,1.1495,314800000.0
2009-04-27 14:37:00,1.1495,1.1499,1.1494,1.14975,471000000.0
2009-04-27 14:38:00,1.14975,1.14985,1.1492,1.1492,1341399999.0
2009-04-27 14:39:00,1.1492,1.1495,1.149,1.14905,1171599998.0
2009-04-27 14:40:00,1.1491,1.1491,1.14825,1.1488,798999999.0
2009-04-27 14:41:00,1.14885,1.149,1.1488,1.1489,866000000.0
2009-04-27 14:42:00,1.149,1.1492,1.149,1.14905,688800001.0
2009-04-27 14:43:00,1.14905,1.14905,1.1487,1.1488,880000000.0
2009-04-27 14:44:00,1.1488,1.1488,1.1487,1.1488,565000000.0
2009-04-27 14:45:00,1.1488,1.149,1.1487,1.1487,1214200000.0
2009-04-27 14:46:00,1.1487,1.1488,1.14855,1.1486,1063999991.0
2009-04-27 14:47:00,1.1486,1.14975,1.1486,1.1496,729999999.0
2009-04-27 14:48:00,1.1496,1.1496,1.1494,1.1495,538000000.0
2009-04-27 14:49:00,1.1495,1.1499,1.1494,1.14945,746000000.0
2009-04-27 14:50:00,1.1495,1.1498,1.14945,1.1495,843000000.0
2009-04-27 14:51:00,1.1495,1.1495,1.14905,1.14905,1001200003.0
2009-04-27 14:52:00,1.14905,1.1495,1.14905,1.14945,1169000003.0
2009-04-27 14:53:00,1.1495,1.1499,1.14895,1.149,1050400001.0
2009-04-27 14:54:00,1.149,1.1493,1.149,1.14905,932800000.0
2009-04-27 14:55:00,1.14905,1.14935,1.149,1.14935,805000000.0
2009-04-27 14:56:00,1.1493,1.14935,1.14895,1.149,520000001.0
2009-04-27 14:57:00,1.149,1.1491,1.14895,1.149,636000000.0
2009-04-27 14:58:00,1.14895,1.149,1.14855,1.14855,485400003.0
2009-04-27 14:59:00,1.14855,1.1486,1.14835,1.1484,1270400000.0
2009-04-27 15:00:00,1.14835,1.14875,1.1483,1.14875,1114399994.0
2009-04-27 15:01:00,1.14875,1.149,1.14865,1.1488,595800002.0
2009-04-27 15:02:00,1.14895,1.14895,1.1488,1.1488,646600001.0
2009-04-27 15:03:00,1.1488,1.1491,1.1488,1.14905,378800004.0
2009-04-27 15:04:00,1.149,1.149,1.14875,1.1488,681800003.0
2009-04-27 15:05:00,1.1488,1.14905,1.14865,1.1487,406800000.0
2009-04-27 15:06:00,1.1487,1.1488,1.1487,1.1488,321599996.0
2009-04-27 15:07:00,1.1487,1.14875,1.14835,1.1484,880800001.0
2009-04-27 15:08:00,1.14835,1.14845,1.1481,1.1483,857799997.0
2009-04-27 15:09:00,1.14835,1.1484,1.14825,1.1483,508000001.0
2009-04-27 15:10:00,1.1483,1.14845,1.1483,1.1484,705200001.0
2009-04-27 15:11:00,1.1484,1.14845,1.1482,1.1483,812600000.0
2009-04-27 15:12:00,1.1483,1.14875,1.14815,1.14875,670400000.0
2009-04-27 15:13:00,1.14875,1.1488,1.14855,1.14855,272600001.0
2009-04-27 15:14:00,1.14855,1.14865,1.14845,1.1485,705600000.0
2009-04-27 15:15:00,1.1485,1.1485,1.1483,1.14845,750400001.0
2009-04-27 15:16:00,1.14845,1.1488,1.14845,1.1487,334200000.0
2009-04-27 15:17:00,1.14875,1.1489,1.1487,1.1488,337799999.0
2009-04-27 15:18:00,1.1487,1.14875,1.1482,1.1482,462400000.0
2009-04-27 15:19:00,1.1482,1.1484,1.14815,1.14835,478999999.0
2009-04-27 15:20:00,1.1483,1.1483,1.14765,1.1477,544200002.0
2009-04-27 15:21:00,1.1477,1.1481,1.1477,1.1481,336000000.0
2009-04-27 15:22:00,1.14805,1.1481,1.14785,1.14795,426999999.0
2009-04-27 15:23:00,1.1479,1.148,1.14785,1.148,246399999.0
2009-04-27 15:24:00,1.148,1.14805,1.1476,1.1476,175599998.0
2009-04-27 15:25:00,1.1476,1.148,1.1476,1.1479,342400000.0
2009-04-27 15:26:00,1.1479,1.1479,1.14775,1.1479,378600000.0
2009-04-27 15:27:00,1.148,1.1484,1.148,1.1483,555200000.0
2009-04-27 15:28:00,1.14835,1.14865,1.14815,1.1482,445600002.0
2009-04-27 15:29:00,1.1482,1.1483,1.14795,1.14815,1217000000.0
2009-04-27 15:30:00,1.14815,1.14815,1.14765,1.1479,1190000004.0
2009-04-27 15:31:00,1.1479,1.14815,1.1479,1.148,611000000.0
2009-04-27 15:32:00,1.148,1.1482,1.14795,1.14815,632800001.0
2009-04-27 15:33:00,1.14815,1.14815,1.1477,1.14795,1554399999.0
2009-04-27 15:34:00,1.14805,1.1482,1.14785,1.148,950000001.0
2009-04-27 15:35:00,1.148,1.1481,1.1479,1.1481,907999998.0
2009-04-27 15:36:00,1.1481,1.1482,1.14795,1.148,564599996.0
2009-04-27 15:37:00,1.148,1.14825,1.14795,1.148,795600000.0
2009-04-27 15:38:00,1.148,1.1481,1.1478,1.1481,710000000.0
2009-04-27 15:39:00,1.14815,1.14815,1.14775,1.1478,509800000.0
2009-04-27 15:40:00,1.1478,1.14825,1.1478,1.1478,919000001.0
2009-04-27 15:41:00,1.1478,1.14845,1.14775,1.1484,545200001.0
2009-04-27 15:42:00,1.14835,1.14905,1.14835,1.14885,782000001.0
2009-04-27 15:43:00,1.14885,1.1489,1.14865,1.1488,557799998.0
2009-04-27 15:44:00,1.14885,1.14915,1.14855,1.14865,1013400001.0
2009-04-27 15:45:00,1.1487,1.1492,1.1484,1.14885,1253400001.0
2009-04-27 15:46:00,1.1489,1.14925,1.1489,1.14925,517800000.0
2009-04-27 15:47:00,1.14925,1.14945,1.14895,1.14915,1190600002.0
2009-04-27 15:48:00,1.14915,1.14955,1.149,1.14945,749400002.0
2009-04-27 15:49:00,1.1494,1.14945,1.1488,1.1488,1061000001.0
2009-04-27 15:50:00,1.14875,1.14875,1.1483,1.14855,985199999.0
2009-04-27 15:51:00,1.14855,1.1487,1.1484,1.14845,1085200000.0
2009-04-27 15:52:00,1.1484,1.14845,1.14805,1.14805,743000001.0
2009-04-27 15:53:00,1.1481,1.1485,1.1481,1.1484,542399998.0
2009-04-27 15:54:00,1.1484,1.1484,1.1482,1.1483,556200000.0
2009-04-27 15:55:00,1.14835,1.14865,1.14835,1.1486,606999992.0
2009-04-27 15:56:00,1.1486,1.14885,1.14835,1.14885,406800001.0
2009-04-27 15:57:00,1.14885,1.14895,1.1487,1.14885,742999992.0
2009-04-27 15:58:00,1.14885,1.14895,1.1487,1.14875,601999997.0
2009-04-27 15:59:00,1.14875,1.14915,1.14865,1.149,656199999.0
2009-04-27 16:00:00,1.149,1.14935,1.14885,1.1493,852799995.0
2009-04-27 16:01:00,1.1493,1.1498,1.1493,1.1496,612000000.0
2009-04-27 16:02:00,1.1496,1.14965,1.1489,1.149,930200003.0
2009-04-27 16:03:00,1.14905,1.14905,1.1481,1.1481,903800003.0
2009-04-27 16:04:00,1.14815,1.1487,1.1481,1.14855,1255999996.0
2009-04-27 16:05:00,1.14855,1.1486,1.14815,1.1482,958200002.0
2009-04-27 16:06:00,1.1483,1.14835,1.1479,1.1483,625200001.0
2009-04-27 16:07:00,1.1483,1.14845,1.14795,1.14795,1154400000.0
2009-04-27 16:08:00,1.14805,1.1482,1.1472,1.1472,1012299995.0
2009-04-27 16:09:00,1.1472,1.14725,1.1467,1.1467,1009400001.0
2009-04-27 16:10:00,1.1467,1.14685,1.1456,1.146,1024999997.0
2009-04-27 16:11:00,1.14595,1.1466,1.1459,1.14615,906999999.0
2009-04-27 16:12:00,1.14615,1.14635,1.1459,1.14615,610800000.0
2009-04-27 16:13:00,1.14605,1.1465,1.14605,1.1463,371000000.0
2009-04-27 16:14:00,1.1462,1.1465,1.14575,1.1465,412900000.0
2009-04-27 16:15:00,1.14645,1.1475,1.14645,1.1473,820600001.0
2009-04-27 16:16:00,1.1473,1.14785,1.1473,1.14745,893000002.0
2009-04-27 16:17:00,1.1474,1.14775,1.1472,1.14755,555400000.0
2009-04-27 16:18:00,1.1475,1.14865,1.1475,1.1486,654799999.0
2009-04-27 16:19:00,1.14865,1.14865,1.1481,1.1483,442200002.0
2009-04-27 16:20:00,1.14835,1.14835,1.14795,1.14815,203200000.0
2009-04-27 16:21:00,1.14805,1.14815,1.1478,1.1481,238600000.0
2009-04-27 16:22:00,1.1482,1.1482,1.14715,1.14735,171500000.0
2009-04-27 16:23:00,1.14735,1.14745,1.14685,1.1471,606200000.0
2009-04-27 16:24:00,1.1471,1.1472,1.14655,1.1468,934800001.0
2009-04-27 16:25:00,1.14665,1.14725,1.14665,1.14715,521400000.0
2009-04-27 16:26:00,1.14715,1.14745,1.14695,1.1472,573099999.0
2009-04-27 16:27:00,1.1472,1.14765,1.1471,1.14765,679200000.0
2009-04-27 16:28:00,1.14765,1.14815,1.14745,1.1475,904800000.0
2009-04-27 16:29:00,1.1475,1.14805,1.14745,1.14805,540900003.0
2009-04-27 16:30:00,1.14805,1.1482,1.14775,1.148,935799998.0
2009-04-27 16:31:00,1.14805,1.14835,1.1479,1.14805,532900000.0
2009-04-27 16:32:00,1.148,1.148,1.1476,1.14775,609799999.0
2009-04-27 16:33:00,1.1478,1.1481,1.14775,1.148,563400003.0
2009-04-27 16:34:00,1.14805,1.1483,1.148,1.1481,781000000.0
2009-04-27 16:35:00,1.1481,1.14825,1.1478,1.1479,292700000.0
2009-04-27 16:36:00,1.14785,1.14795,1.14715,1.1474,972699998.0
2009-04-27 16:37:00,1.14755,1.14765,1.1468,1.1468,1108400001.0
2009-04-27 16:38:00,1.1468,1.1472,1.14665,1.14685,338800000.0
2009-04-27 16:39:00,1.1469,1.14715,1.14665,1.1468,801800000.0
2009-04-27 16:40:00,1.1468,1.1471,1.14665,1.1471,264800001.0
2009-04-27 16:41:00,1.14715,1.14715,1.14665,1.14695,788200002.0
2009-04-27 16:42:00,1.147,1.14725,1.14675,1.14675,823200001.0
2009-04-27 16:43:00,1.1467,1.1467,1.1463,1.1463,782200003.0
2009-04-27 16:44:00,1.14635,1.1472,1.14625,1.14695,1129800004.0
2009-04-27 16:45:00,1.147,1.14715,1.1467,1.14685,1162400003.0
2009-04-27 16:46:00,1.14685,1.1471,1.14625,1.1465,753000001.0
2009-04-27 16:47:00,1.1464,1.14675,1.1464,1.1466,818800004.0
2009-04-27 16:48:00,1.1466,1.1466,1.1464,1.14645,343400000.0
2009-04-27 16:49:00,1.1464,1.14705,1.1464,1.14695,981800000.0
2009-04-27 16:50:00,1.14695,1.14705,1.1468,1.1469,461200001.0
2009-04-27 16:51:00,1.1468,1.14695,1.14665,1.14695,489599999.0
2009-04-27 16:52:00,1.14695,1.14735,1.14685,1.14685,465200001.0
2009-04-27 16:53:00,1.1468,1.14725,1.1468,1.14725,241600000.0
2009-04-27 16:54:00,1.1472,1.1476,1.1472,1.14745,384800000.0
2009-04-27 16:55:00,1.14745,1.1476,1.1472,1.14735,194200000.0
2009-04-27 16:56:00,1.1473,1.1476,1.1473,1.1473,444800000.0
2009-04-27 16:57:00,1.1473,1.14745,1.1471,1.1471,553800000.0
2009-04-27 16:58:00,1.1471,1.14715,1.14695,1.147,628599999.0
2009-04-27 16:59:00,1.14705,1.14715,1.14685,1.14705,295800001.0
2009-04-27 17:00:00,1.1471,1.14715,1.14665,1.1468,267200000.0
2009-04-27 17:01:00,1.1468,1.147,1.1467,1.147,184800000.0
2009-04-27 17:02:00,1.14705,1.1471,1.1468,1.14695,131600000.0
2009-04-27 17:03:00,1.14695,1.14695,1.1467,1.14675,123400000.0
2009-04-27 17:04:00,1.14675,1.147,1.14675,1.1469,712800003.0
2009-04-27 17:05:00,1.14685,1.14695,1.14675,1.1468,823200004.0
2009-04-27 17:06:00,1.1468,1.14695,1.14665,1.1469,299400000.0
2009-04-27 17:07:00,1.1469,1.14695,1.14685,1.14695,132799998.0
2009-04-27 17:08:00,1.14695,1.14705,1.1469,1.14705,398200000.0
2009-04-27 17:09:00,1.14705,1.14725,1.147,1.14705,356000000.0
2009-04-27 17:10:00,1.1471,1.14745,1.14705,1.1473,1118200003.0
2009-04-27 17:11:00,1.14725,1.1474,1.14675,1.147,1051800001.0
2009-04-27 17:12:00,1.147,1.1474,1.147,1.1473,756399999.0
2009-04-27 17:13:00,1.1473,1.14755,1.1473,1.1475,866400000.0
2009-04-27 17:14:00,1.14755,1.1476,1.1471,1.14725,1009799996.0
2009-04-27 17:15:00,1.14725,1.1475,1.14715,1.1475,699400002.0
2009-04-27 17:16:00,1.1475,1.148,1.14735,1.148,1084600002.0
2009-04-27 17:17:00,1.148,1.148,1.14785,1.148,738199999.0
2009-04-27 17:18:00,1.1479,1.1481,1.1479,1.1481,483200000.0
2009-04-27 17:19:00,1.148,1.14815,1.148,1.1481,353799999.0
2009-04-27 17:20:00,1.1481,1.1484,1.1481,1.14835,889000002.0
2009-04-27 17:21:00,1.1484,1.1487,1.14825,1.14835,1066600000.0
2009-04-27 17:22:00,1.14835,1.14835,1.1481,1.14815,407199999.0
2009-04-27 17:23:00,1.1482,1.14855,1.14815,1.14835,498800000.0
2009-04-27 17:24:00,1.14835,1.149,1.1483,1.149,697800003.0
2009-04-27 17:25:00,1.1491,1.1494,1.1488,1.1493,1297400000.0
2009-04-27 17:26:00,1.1493,1.14975,1.1493,1.1496,525600001.0
2009-04-27 17:27:00,1.1496,1.1496,1.1494,1.1495,145800000.0
2009-04-27 17:28:00,1.1495,1.14955,1.1493,1.1493,685200001.0
2009-04-27 17:29:00,1.1492,1.1492,1.1488,1.1491,1031800000.0
2009-04-27 17:30:00,1.14905,1.14905,1.1488,1.1488,528599998.0
2009-04-27 17:31:00,1.14895,1.149,1.1487,1.1489,348700000.0
2009-04-27 17:32:00,1.1489,1.149,1.1488,1.1489,576399997.0
2009-04-27 17:33:00,1.14895,1.14895,1.14865,1.1488,369199999.0
2009-04-27 17:34:00,1.1487,1.1488,1.1484,1.1488,615800001.0
2009-04-27 17:35:00,1.1488,1.14905,1.1488,1.149,200799999.0
2009-04-27 17:36:00,1.149,1.149,1.1487,1.1487,220400001.0
2009-04-27 17:37:00,1.1487,1.14895,1.1484,1.14875,430400001.0
2009-04-27 17:38:00,1.1488,1.1493,1.14875,1.1493,547199998.0
2009-04-27 17:39:00,1.1493,1.1494,1.14905,1.14935,602599997.0
2009-04-27 17:40:00,1.1496,1.1496,1.14895,1.149,965199999.0
2009-04-27 17:41:00,1.1491,1.1492,1.14765,1.1477,1124400004.0
2009-04-27 17:42:00,1.1477,1.1479,1.1476,1.1478,480200002.0
2009-04-27 17:43:00,1.14775,1.14815,1.14775,1.14775,702200001.0
2009-04-27 17:44:00,1.1478,1.148,1.1478,1.14785,634799999.0
2009-04-27 17:45:00,1.14785,1.14805,1.14785,1.14805,523799996.0
2009-04-27 17:46:00,1.14805,1.1482,1.148,1.14815,749400000.0
2009-04-27 17:47:00,1.14825,1.1483,1.14795,1.14795,295200001.0
2009-04-27 17:48:00,1.1479,1.14835,1.1479,1.1483,563600000.0
2009-04-27 17:49:00,1.1483,1.1483,1.1479,1.1479,571200000.0
2009-04-27 17:50:00,1.14795,1.14805,1.14785,1.14795,190399999.0
2009-04-27 17:51:00,1.1479,1.1479,1.1475,1.1477,499400000.0
2009-04-27 17:52:00,1.1477,1.14775,1.1475,1.1475,338600003.0
2009-04-27 17:53:00,1.1475,1.1475,1.1467,1.14675,1084000002.0
2009-04-27 17:54:00,1.1467,1.1469,1.1465,1.14685,701600009.0
2009-04-27 17:55:00,1.14685,1.14705,1.14665,1.14695,490200001.0
2009-04-27 17:56:00,1.14695,1.14725,1.14695,1.1471,360799998.0
2009-04-27 17:57:00,1.14685,1.1475,1.14685,1.1473,283600000.0
2009-04-27 17:58:00,1.14735,1.14745,1.14705,1.1472,447900003.0
2009-04-27 17:59:00,1.1472,1.14725,1.147,1.1472,1015399989.0
2009-04-27 18:00:00,1.1472,1.1472,1.1469,1.1469,337600000.0
2009-04-27 18:01:00,1.1466,1.14685,1.1466,1.1468,203600001.0
2009-04-27 18:02:00,1.1468,1.147,1.14645,1.14645,243599999.0
2009-04-27 18:03:00,1.1465,1.14675,1.14645,1.1465,456800000.0
2009-04-27 18:04:00,1.1465,1.1465,1.14625,1.14625,683800002.0
2009-04-27 18:05:00,1.14625,1.1463,1.14595,1.146,875400001.0
2009-04-27 18:06:00,1.146,1.1462,1.14585,1.14585,485600001.0
2009-04-27 18:07:00,1.14585,1.14605,1.1458,1.1458,366000000.0
2009-04-27 18:08:00,1.1458,1.1461,1.1457,1.146,443800000.0
2009-04-27 18:09:00,1.146,1.146,1.1458,1.1458,373000000.0
2009-04-27 18:10:00,1.1459,1.146,1.14565,1.14565,302400001.0
2009-04-27 18:11:00,1.1458,1.1458,1.1456,1.1458,96600000.0
2009-04-27 18:12:00,1.1459,1.146,1.14555,1.1458,163700000.0
2009-04-27 18:13:00,1.1457,1.1458,1.14545,1.14555,669200006.0
2009-04-27 18:14:00,1.1453,1.1453,1.1451,1.1451,327000000.0
2009-04-27 18:15:00,1.1451,1.1453,1.14485,1.1452,547800001.0
2009-04-27 18:16:00,1.1452,1.14565,1.1452,1.1455,769999996.0
2009-04-27 18:17:00,1.14555,1.1457,1.1455,1.14565,429999998.0
2009-04-27 18:18:00,1.1456,1.1458,1.1455,1.1458,416199999.0
2009-04-27 18:19:00,1.1458,1.1461,1.14575,1.1461,176999999.0
2009-04-27 18:20:00,1.14625,1.1464,1.14615,1.1462,383800001.0
2009-04-27 18:21:00,1.14615,1.14665,1.14615,1.14645,858999994.0
2009-04-27 18:22:00,1.1465,1.1465,1.14625,1.1463,1231599998.0
2009-04-27 18:23:00,1.1463,1.1465,1.14615,1.1465,323400000.0
2009-04-27 18:24:00,1.1465,1.147,1.1465,1.147,821599996.0
2009-04-27 18:25:00,1.147,1.1471,1.14685,1.1469,440799999.0
2009-04-27 18:26:00,1.1469,1.14695,1.1467,1.1467,669999996.0
2009-04-27 18:27:00,1.14675,1.1475,1.14675,1.14705,702399998.0
2009-04-27 18:28:00,1.147,1.14725,1.147,1.1471,266600000.0
2009-04-27 18:29:00,1.1471,1.14715,1.14705,1.14705,143600000.0
2009-04-27 18:30:00,1.14705,1.14705,1.1469,1.1469,95600000.0
2009-04-27 18:31:00,1.1469,1.1471,1.1468,1.1468,671399996.0
2009-04-27 18:32:00,1.1468,1.14685,1.1466,1.1467,527800002.0
2009-04-27 18:33:00,1.1467,1.1467,1.14645,1.14665,600000002.0
2009-04-27 18:34:00,1.14665,1.147,1.1466,1.14685,941199992.0
2009-04-27 18:35:00,1.1469,1.147,1.1469,1.147,168800000.0
2009-04-27 18:36:00,1.147,1.14715,1.147,1.1471,62799999.0
2009-04-27 18:37:00,1.1471,1.14715,1.1469,1.1469,214399999.0
2009-04-27 18:38:00,1.1469,1.1471,1.14685,1.147,384999999.0
2009-04-27 18:39:00,1.147,1.147,1.1469,1.1469,374400000.0
2009-04-27 18:40:00,1.1469,1.14705,1.1469,1.14705,446800001.0
2009-04-27 18:41:00,1.14705,1.1474,1.147,1.1474,853599999.0
2009-04-27 18:42:00,1.1474,1.14775,1.1474,1.1476,853799998.0
2009-04-27 18:43:00,1.1476,1.1476,1.1474,1.1474,244799999.0
2009-04-27 18:44:00,1.1474,1.1477,1.1474,1.1477,340600000.0
2009-04-27 18:45:00,1.1477,1.1477,1.14745,1.1475,380599998.0
2009-04-27 18:46:00,1.1475,1.1477,1.1475,1.1477,231400000.0
2009-04-27 18:47:00,1.1477,1.1477,1.14765,1.14765,43200000.0
2009-04-27 18:48:00,1.14765,1.14775,1.14765,1.1477,299600000.0
2009-04-27 18:49:00,1.1477,1.1477,1.1476,1.1477,150600000.0
2009-04-27 18:50:00,1.1477,1.1477,1.1476,1.1477,41600000.0
2009-04-27 18:51:00,1.14747,1.14754,1.14723,1.14754,629999998.0
2009-04-27 18:52:00,1.1477,1.1478,1.1477,1.14775,228200000.0
2009-04-27 18:53:00,1.14775,1.1478,1.14735,1.14735,377000001.0
2009-04-27 18:54:00,1.1474,1.1475,1.14725,1.14745,355200000.0
2009-04-27 18:55:00,1.14735,1.1474,1.14725,1.1473,385199999.0
2009-04-27 18:56:00,1.1473,1.14735,1.1473,1.1473,407599999.0
2009-04-27 18:57:00,1.1473,1.1475,1.1473,1.14745,570399995.0
2009-04-27 18:58:00,1.14745,1.1475,1.14705,1.1471,724799993.0
2009-04-27 18:59:00,1.1471,1.1475,1.14705,1.1475,738599996.0
2009-04-27 19:00:00,1.1475,1.1498,1.1474,1.1493,857400000.0
2009-04-27 19:01:00,1.14935,1.14965,1.14865,1.1493,733000001.0
2009-04-27 19:02:00,1.1493,1.1493,1.1484,1.14845,888599996.0
2009-04-27 19:03:00,1.1484,1.1488,1.14795,1.1487,597400004.0
2009-04-27 19:04:00,1.1487,1.149,1.14805,1.1483,917600001.0
2009-04-27 19:05:00,1.14835,1.1495,1.14835,1.1492,1000399993.0
2009-04-27 19:06:00,1.1492,1.14995,1.149,1.14975,926199996.0
2009-04-27 19:07:00,1.1499,1.15125,1.1497,1.15035,880199998.0
2009-04-27 19:08:00,1.15035,1.1508,1.15025,1.1504,885199996.0
2009-04-27 19:09:00,1.1504,1.15165,1.1503,1.1513,956599996.0
2009-04-27 19:10:00,1.15125,1.1536,1.15125,1.15355,978700002.0
2009-04-27 19:11:00,1.1536,1.15415,1.15335,1.15345,746600000.0
2009-04-27 19:12:00,1.1534,1.15365,1.1531,1.15325,588600002.0
2009-04-27 19:13:00,1.15325,1.1533,1.153,1.1532,626000002.0
2009-04-27 19:14:00,1.1532,1.15325,1.1529,1.1532,488700001.0
2009-04-27 19:15:00,1.1532,1.1541,1.1532,1.15375,568000001.0
2009-04-27 19:16:00,1.1538,1.15445,1.15375,1.1541,837200000.0
2009-04-27 19:17:00,1.15415,1.1543,1.1537,1.15415,830599992.0
2009-04-27 19:18:00,1.15425,1.1543,1.1538,1.1539,1021199995.0
2009-04-27 19:19:00,1.15395,1.15445,1.15395,1.1544,705799999.0
2009-04-27 19:20:00,1.1545,1.15485,1.1545,1.1546,781599998.0
2009-04-27 19:21:00,1.1546,1.1547,1.15415,1.1547,1255999996.0
2009-04-27 19:22:00,1.1547,1.155,1.15465,1.15475,709599996.0
2009-04-27 19:23:00,1.1547,1.1549,1.15445,1.1546,741200003.0
2009-04-27 19:24:00,1.1546,1.1549,1.15445,1.1549,1235000005.0
2009-04-27 19:25:00,1.15485,1.1551,1.15465,1.1549,470999999.0
2009-04-27 19:26:00,1.1549,1.1555,1.15485,1.1555,801400000.0
2009-04-27 19:27:00,1.1554,1.15665,1.1549,1.15665,1372600003.0
2009-04-27 19:28:00,1.1566,1.15715,1.1562,1.157,910000001.0
2009-04-27 19:29:00,1.157,1.158,1.157,1.1576,692000003.0
2009-04-27 19:30:00,1.1576,1.1585,1.15755,1.15785,570299999.0
2009-04-27 19:31:00,1.1579,1.15805,1.1574,1.158,485800000.0
2009-04-27 19:32:00,1.158,1.1584,1.15775,1.1578,453200000.0
2009-04-27 19:33:00,1.15795,1.15855,1.15745,1.1575,625999999.0
2009-04-27 19:34:00,1.1575,1.1576,1.1573,1.15745,817399996.0
2009-04-27 19:35:00,1.15745,1.1578,1.1574,1.15775,1366800002.0
2009-04-27 19:36:00,1.1578,1.15865,1.1575,1.15865,512999999.0
2009-04-27 19:37:00,1.15865,1.159,1.1584,1.1585,694000001.0
2009-04-27 19:38:00,1.1585,1.1585,1.158,1.1585,533200002.0
2009-04-27 19:39:00,1.1585,1.1587,1.1584,1.15845,333200001.0
2009-04-27 19:40:00,1.15845,1.15845,1.1577,1.1579,735600000.0
2009-04-27 19:41:00,1.1579,1.1583,1.1579,1.15825,313400000.0
2009-04-27 19:42:00,1.1582,1.1583,1.158,1.15805,1328200007.0
2009-04-27 19:43:00,1.1581,1.1581,1.15755,1.1577,1082000000.0
2009-04-27 19:44:00,1.1577,1.1577,1.1572,1.15735,823399998.0
2009-04-27 19:45:00,1.15745,1.15785,1.15735,1.15785,1018599997.0
2009-04-27 19:46:00,1.15785,1.1581,1.15765,1.1578,799200004.0
2009-04-27 19:47:00,1.1578,1.1587,1.15775,1.1581,934400000.0
2009-04-27 19:48:00,1.15805,1.1586,1.158,1.1584,1220799999.0
2009-04-27 19:49:00,1.1584,1.1586,1.158,1.1581,1014399997.0
2009-04-27 19:50:00,1.1581,1.1586,1.15805,1.1582,895999998.0
2009-04-27 19:51:00,1.1582,1.1587,1.15815,1.1587,969800004.0
2009-04-27 19:52:00,1.1588,1.15955,1.1587,1.15915,954199994.0
2009-04-27 19:53:00,1.1592,1.1594,1.15895,1.15905,740199998.0
2009-04-27 19:54:00,1.15905,1.1591,1.1588,1.1589,611800000.0
2009-04-27 19:55:00,1.15895,1.1594,1.15885,1.1593,593599998.0
2009-04-27 19:56:00,1.1593,1.15995,1.15925,1.1598,811799998.0
2009-04-27 19:57:00,1.1598,1.16025,1.1597,1.1598,820400002.0
2009-04-27 19:58:00,1.1598,1.1601,1.1591,1.15985,783499995.0
2009-04-27 19:59:00,1.15985,1.1602,1.15935,1.16005,1054199999.0
2009-04-27 20:00:00,1.16005,1.16035,1.1593,1.1594,1499199987.0
2009-04-27 20:01:00,1.1594,1.15965,1.15925,1.1595,1457599999.0
2009-04-27 20:02:00,1.1595,1.15965,1.15945,1.1595,764000001.0
2009-04-27 20:03:00,1.1595,1.15995,1.15945,1.1597,518399998.0
2009-04-27 20:04:00,1.1598,1.16015,1.15935,1.15945,637200000.0
2009-04-27 20:05:00,1.15945,1.15945,1.1587,1.15885,771000000.0
2009-04-27 20:06:00,1.15885,1.1589,1.15885,1.15885,895800001.0
2009-04-27 20:07:00,1.1589,1.1589,1.1581,1.1584,691400002.0
2009-04-27 20:08:00,1.1584,1.15885,1.15835,1.15875,302599999.0
2009-04-27 20:09:00,1.1587,1.159,1.15845,1.1585,907399997.0
2009-04-27 20:10:00,1.15855,1.15875,1.1584,1.1584,1053200010.0
2009-04-27 20:11:00,1.15835,1.1585,1.15825,1.15835,1179400003.0
2009-04-27 20:12:00,1.1584,1.1585,1.15825,1.1584,904199997.0
2009-04-27 20:13:00,1.1584,1.1584,1.15805,1.1582,164200000.0
2009-04-27 20:14:00,1.1581,1.1581,1.15805,1.15805,210800002.0
2009-04-27 20:15:00,1.15805,1.1585,1.158,1.158,881200002.0
2009-04-27 20:16:00,1.15805,1.1583,1.15805,1.1582,165600000.0
2009-04-27 20:17:00,1.15815,1.1582,1.1574,1.1576,859700002.0
2009-04-27 20:18:00,1.15755,1.1578,1.15745,1.15745,700400000.0
2009-04-27 20:19:00,1.15745,1.1575,1.15705,1.15715,668799995.0
2009-04-27 20:20:00,1.1571,1.1571,1.1569,1.15705,962199993.0
2009-04-27 20:21:00,1.157,1.1573,1.1569,1.15725,847999989.0
2009-04-27 20:22:00,1.15725,1.1574,1.1572,1.15725,464200001.0
2009-04-27 20:23:00,1.15715,1.15715,1.157,1.157,575999997.0
2009-04-27 20:24:00,1.157,1.1573,1.157,1.1571,596799993.0
2009-04-27 20:25:00,1.1571,1.1571,1.1568,1.15685,802600000.0
2009-04-27 20:26:00,1.15685,1.1573,1.15675,1.15705,476599998.0
2009-04-27 20:27:00,1.15705,1.1577,1.15705,1.1573,1069599993.0
2009-04-27 20:28:00,1.1573,1.1573,1.1567,1.1569,594000000.0
2009-04-27 20:29:00,1.1569,1.1569,1.1565,1.1565,434399997.0
2009-04-27 20:30:00,1.15655,1.1567,1.15645,1.1567,888199992.0
2009-04-27 20:31:00,1.1567,1.1573,1.1567,1.1572,870199994.0
2009-04-27 20:32:00,1.1572,1.1573,1.15715,1.1572,359999995.0
2009-04-27 20:33:00,1.1571,1.1571,1.15675,1.157,565799996.0
2009-04-27 20:34:00,1.15705,1.15715,1.15685,1.15685,689399993.0
2009-04-27 20:35:00,1.15685,1.1569,1.15675,1.15685,789599993.0
2009-04-27 20:36:00,1.1568,1.1573,1.1567,1.15725,1274999996.0
2009-04-27 20:37:00,1.15725,1.1574,1.15725,1.15725,269600003.0
2009-04-27 20:38:00,1.15725,1.15725,1.15705,1.15725,485599996.0
2009-04-27 20:39:00,1.15715,1.15715,1.157,1.15705,375799993.0
2009-04-27 20:40:00,1.15705,1.15705,1.1565,1.1565,370800000.0
2009-04-27 20:41:00,1.15645,1.15675,1.15635,1.15675,539600001.0
2009-04-27 20:42:00,1.15675,1.1568,1.1567,1.1567,869600002.0
2009-04-27 20:43:00,1.15675,1.1569,1.15675,1.1568,407399999.0
2009-04-27 20:44:00,1.15675,1.15695,1.15665,1.1568,481399996.0
2009-04-27 20:45:00,1.1568,1.1569,1.1566,1.1569,644799991.0
2009-04-27 20:46:00,1.1569,1.1569,1.1566,1.1566,335999998.0
2009-04-27 20:47:00,1.1566,1.15665,1.1565,1.15665,403999993.0
2009-04-27 20:48:00,1.1567,1.1568,1.15665,1.1568,685200000.0
2009-04-27 20:49:00,1.1568,1.1568,1.1566,1.1566,117000000.0
2009-04-27 20:50:00,1.15655,1.15655,1.156,1.15635,631600000.0
2009-04-27 20:51:00,1.1563,1.1565,1.1563,1.15645,250599999.0
2009-04-27 20:52:00,1.15645,1.1565,1.1562,1.1563,1333999992.0
2009-04-27 20:53:00,1.1563,1.1565,1.1563,1.15645,176200000.0
2009-04-27 20:54:00,1.15645,1.15645,1.15625,1.15625,190400000.0
2009-04-27 20:55:00,1.15625,1.1565,1.15605,1.15615,956599998.0
2009-04-27 20:56:00,1.15615,1.1563,1.1561,1.15625,581400003.0
2009-04-27 20:57:00,1.15625,1.15645,1.15625,1.15625,599200000.0
2009-04-27 20:58:00,1.15625,1.15625,1.1561,1.15615,560799999.0
2009-04-27 20:59:00,1.15615,1.1562,1.15605,1.15615,752200000.0
2009-04-27 21:00:00,1.15615,1.1566,1.15615,1.1566,499799998.0
2009-04-27 21:01:00,1.1566,1.15665,1.15655,1.1566,320599999.0
2009-04-27 21:02:00,1.1566,1.15725,1.1566,1.15695,672599996.0
2009-04-27 21:03:00,1.15695,1.15715,1.15685,1.15685,601400000.0
2009-04-27 21:04:00,1.1567,1.1569,1.1567,1.1569,226199999.0
2009-04-27 21:05:00,1.1569,1.15715,1.1569,1.15715,268799996.0
2009-04-27 21:06:00,1.15715,1.15755,1.15715,1.15755,406599992.0
2009-04-27 21:07:00,1.1576,1.1576,1.15725,1.1573,260399997.0
2009-04-27 21:08:00,1.15725,1.15735,1.157,1.1573,349999997.0
2009-04-27 21:09:00,1.1573,1.1573,1.1572,1.1573,160200000.0
2009-04-27 21:10:00,1.1573,1.1573,1.157,1.157,228599998.0
2009-04-27 21:11:00,1.157,1.157,1.1567,1.1567,560399991.0
2009-04-27 21:12:00,1.1567,1.1568,1.1566,1.15675,106600000.0
2009-04-27 21:13:00,1.15675,1.15675,1.1567,1.1567,177599998.0
2009-04-27 21:14:00,1.15675,1.1568,1.15675,1.15675,65600000.0
2009-04-27 21:15:00,1.15675,1.15675,1.15665,1.15675,279400000.0
2009-04-27 21:16:00,1.1568,1.1569,1.1565,1.1566,269200000.0
2009-04-27 21:17:00,1.1566,1.1566,1.15645,1.15655,458000000.0
2009-04-27 21:18:00,1.15655,1.15655,1.1564,1.1564,182400000.0
2009-04-27 21:19:00,1.15625,1.1563,1.15605,1.1561,171000000.0
2009-04-27 21:20:00,1.1561,1.1561,1.15585,1.1559,387800000.0
2009-04-27 21:21:00,1.15585,1.1559,1.15565,1.15575,669200001.0
2009-04-27 21:22:00,1.15575,1.1558,1.1557,1.1558,341999997.0
2009-04-27 21:23:00,1.1558,1.15585,1.1558,1.15585,53000000.0
2009-04-27 21:24:00,1.1559,1.15595,1.15585,1.15585,89800000.0
2009-04-27 21:25:00,1.1559,1.15595,1.1558,1.15585,400799997.0
2009-04-27 21:26:00,1.1558,1.1559,1.15575,1.1558,122800000.0
2009-04-27 21:27:00,1.1558,1.1562,1.1558,1.15595,452200001.0
2009-04-27 21:28:00,1.15595,1.1561,1.15585,1.15585,351199999.0
2009-04-27 21:29:00,1.15585,1.156,1.15555,1.1556,538799996.0
2009-04-27 21:30:00,1.1556,1.1557,1.1556,1.1557,585000000.0
2009-04-27 21:31:00,1.15575,1.1558,1.1556,1.1556,109600000.0
2009-04-27 21:32:00,1.1556,1.1556,1.15555,1.1556,299200000.0
2009-04-27 21:33:00,1.1556,1.15565,1.1556,1.15565,275400000.0
2009-04-27 21:34:00,1.15565,1.15575,1.15555,1.1556,358599994.0
2009-04-27 21:35:00,1.15555,1.15565,1.15545,1.1556,216000000.0
2009-04-27 21:36:00,1.1556,1.1556,1.1556,1.1556,16600000.0
2009-04-27 21:37:00,1.1556,1.1556,1.1555,1.15555,167400000.0
2009-04-27 21:38:00,1.15555,1.15555,1.1555,1.1555,118400000.0
2009-04-27 21:39:00,1.1555,1.1555,1.1555,1.1555,105600000.0
2009-04-27 21:40:00,1.1555,1.1555,1.1554,1.1554,272000000.0
2009-04-27 21:41:00,1.1554,1.1557,1.1554,1.1555,418800000.0
2009-04-27 21:42:00,1.1555,1.1555,1.1554,1.1554,192000000.0
2009-04-27 21:43:00,1.1554,1.1555,1.1552,1.15535,599000001.0
2009-04-27 21:44:00,1.15535,1.1555,1.1553,1.1554,576200002.0
2009-04-27 21:45:00,1.1554,1.1555,1.1554,1.1554,268799998.0
2009-04-27 21:46:00,1.1554,1.15545,1.15535,1.1554,335599998.0
2009-04-27 21:47:00,1.15545,1.1556,1.15535,1.1554,342800001.0
2009-04-27 21:48:00,1.15535,1.1554,1.15525,1.1554,338200000.0
2009-04-27 21:49:00,1.1555,1.15555,1.1554,1.15545,63600000.0
2009-04-27 21:50:00,1.15545,1.1556,1.15535,1.15535,354399996.0
2009-04-27 21:51:00,1.15535,1.1554,1.15505,1.15505,395399999.0
2009-04-27 21:52:00,1.15505,1.1551,1.1544,1.15465,425400000.0
2009-04-27 21:53:00,1.15465,1.1547,1.1546,1.1547,243800000.0
2009-04-27 21:54:00,1.1547,1.1547,1.15455,1.1546,142000001.0
2009-04-27 21:55:00,1.1547,1.1547,1.1546,1.15465,304599999.0
2009-04-27 21:56:00,1.15475,1.1551,1.15475,1.15505,421800003.0
2009-04-27 21:57:00,1.15505,1.1552,1.15505,1.1552,174799999.0
2009-04-27 21:58:00,1.15525,1.1554,1.15525,1.1554,100400000.0
2009-04-27 21:59:00,1.1554,1.1554,1.1554,1.1554,11200000.0
2009-04-27 22:00:00,1.1554,1.1554,1.15535,1.1554,11000000.0
2009-04-27 22:01:00,1.1554,1.1554,1.15525,1.15525,15100000.0
2009-04-27 22:02:00,1.1554,1.1554,1.1552,1.1554,32700000.0
2009-04-27 22:03:00,1.1553,1.1554,1.1552,1.1552,219799999.0
2009-04-27 22:04:00,1.1553,1.1554,1.15485,1.15485,30600000.0
2009-04-27 22:05:00,1.15495,1.1553,1.15495,1.1553,126800000.0
2009-04-27 22:06:00,1.1553,1.1554,1.1553,1.1553,45400000.0
2009-04-27 22:07:00,1.15535,1.1554,1.1552,1.1552,73000000.0
2009-04-27 22:08:00,1.1552,1.1552,1.1551,1.1551,131599999.0
2009-04-27 22:09:00,1.15515,1.1556,1.15515,1.1556,185200000.0
2009-04-27 22:10:00,1.15555,1.1556,1.1555,1.1555,172799999.0
2009-04-27 22:11:00,1.15545,1.1555,1.1554,1.1554,158000000.0
2009-04-27 22:12:00,1.1554,1.15555,1.1552,1.15555,193599999.0
2009-04-27 22:13:00,1.15555,1.15555,1.1554,1.1554,204000000.0
2009-04-27 22:14:00,1.1554,1.1554,1.1553,1.1553,65000000.0
2009-04-27 22:15:00,1.1553,1.1554,1.1553,1.1554,48000000.0
2009-04-27 22:16:00,1.1553,1.1554,1.1548,1.155,64500000.0
2009-04-27 22:17:00,1.15495,1.1552,1.1549,1.155,174799999.0
2009-04-27 22:18:00,1.155,1.155,1.15495,1.15495,34000000.0
2009-04-27 22:19:00,1.1549,1.155,1.15465,1.1547,222399999.0
2009-04-27 22:20:00,1.1547,1.1552,1.1547,1.1551,87600000.0
2009-04-27 22:21:00,1.1552,1.15535,1.1551,1.1552,204000000.0
2009-04-27 22:22:00,1.1552,1.1552,1.15515,1.1552,64000000.0
2009-04-27 22:23:00,1.1552,1.1552,1.1552,1.1552,8000000.0
2009-04-27 22:24:00,1.155,1.15501,1.15482,1.15501,90000000.0
2009-04-27 22:25:00,1.15515,1.15515,1.15515,1.15515,10000000.0
2009-04-27 22:26:00,1.15495,1.15506,1.1547,1.15506,285400000.0
2009-04-27 22:27:00,1.1552,1.15525,1.1552,1.15525,14800000.0
2009-04-27 22:28:00,1.15501,1.15501,1.15489,1.15498,52800000.0
2009-04-27 22:29:00,1.15525,1.15525,1.15525,1.15525,2000000.0
2009-04-27 22:30:00,1.15525,1.15525,1.1551,1.15515,21600000.0
2009-04-27 22:31:00,1.1552,1.1552,1.1551,1.1551,14800000.0
2009-04-27 22:32:00,1.1551,1.1551,1.1547,1.1547,251200000.0
2009-04-27 22:33:00,1.1547,1.1549,1.1546,1.15485,167600000.0
2009-04-27 22:34:00,1.15485,1.15505,1.15485,1.15505,83600000.0
2009-04-27 22:35:00,1.1551,1.1551,1.15495,1.15505,86800000.0
2009-04-27 22:36:00,1.1551,1.1552,1.1551,1.1552,150400000.0
2009-04-27 22:37:00,1.15525,1.1554,1.15525,1.1554,187200000.0
2009-04-27 22:38:00,1.1554,1.15545,1.155,1.15505,164800000.0
2009-04-27 22:39:00,1.155,1.1551,1.155,1.15505,166400000.0
2009-04-27 22:40:00,1.155,1.1552,1.15485,1.1552,295400000.0
2009-04-27 22:41:00,1.1552,1.15525,1.1552,1.15525,30800000.0
2009-04-27 22:42:00,1.15535,1.15585,1.15535,1.15565,212400000.0
2009-04-27 22:43:00,1.15565,1.15565,1.15565,1.15565,10000000.0
2009-04-27 22:44:00,1.15565,1.15575,1.1556,1.15565,62000000.0
2009-04-27 22:45:00,1.15565,1.15565,1.1554,1.1554,170400000.0
2009-04-27 22:46:00,1.15545,1.1557,1.15545,1.15565,242000000.0
2009-04-27 22:47:00,1.15565,1.1557,1.1555,1.1555,94000000.0
2009-04-27 22:48:00,1.1555,1.1557,1.1555,1.15565,107200000.0
2009-04-27 22:49:00,1.15565,1.1557,1.1556,1.1556,156000000.0
2009-04-27 22:50:00,1.15565,1.1557,1.15565,1.1557,24000000.0
2009-04-27 22:51:00,1.15565,1.15575,1.15565,1.1557,122000000.0
2009-04-27 22:52:00,1.15565,1.1557,1.1556,1.1557,80000000.0
2009-04-27 22:53:00,1.15575,1.1558,1.1557,1.15575,72000000.0
2009-04-27 22:54:00,1.1557,1.1558,1.1557,1.15575,112000000.0
2009-04-27 22:55:00,1.1558,1.1558,1.1558,1.1558,8000000.0
2009-04-27 22:56:00,1.1558,1.15585,1.1557,1.1557,148000000.0
2009-04-27 22:57:00,1.1557,1.1557,1.1556,1.1557,127400001.0
2009-04-27 22:58:00,1.1557,1.1557,1.15565,1.15565,27000000.0
2009-04-27 22:59:00,1.15555,1.15555,1.15545,1.15545,27000000.0
2009-04-27 23:00:00,1.1554,1.1554,1.15535,1.15535,16000000.0
2009-04-27 23:01:00,1.1559,1.1559,1.15575,1.15575,3200000.0
2009-04-27 23:02:00,1.1557,1.156,1.1557,1.156,52800000.0
2009-04-27 23:03:00,1.15595,1.15595,1.15595,1.15595,8000000.0
2009-04-27 23:04:00,1.15589,1.15604,1.15578,1.15594,104000000.0
2009-04-27 23:05:00,1.156,1.1561,1.156,1.156,10400000.0
2009-04-27 23:06:00,1.1561,1.1562,1.1558,1.1558,18400000.0
2009-04-27 23:07:00,1.15605,1.1561,1.156,1.1561,4000000.0
2009-04-27 23:08:00,1.1562,1.1562,1.1562,1.1562,1000000.0
2009-04-27 23:09:00,1.1562,1.15625,1.15615,1.15625,6000000.0
2009-04-27 23:10:00,1.15594,1.15607,1.15594,1.15595,190400000.0
2009-04-27 23:11:00,1.1562,1.1562,1.1558,1.15615,9600000.0
2009-04-27 23:12:00,1.1562,1.1562,1.15605,1.15605,3000000.0
2009-04-27 23:13:00,1.156,1.156,1.156,1.156,2000000.0
2009-04-27 23:14:00,1.1561,1.15615,1.1561,1.1561,11000000.0
2009-04-27 23:15:00,1.15605,1.1562,1.156,1.15615,14000000.0
2009-04-27 23:16:00,1.15603,1.15603,1.15586,1.1559,846200004.0
2009-04-27 23:17:00,1.15625,1.1563,1.15625,1.1563,4000000.0
2009-04-27 23:18:00,1.1563,1.1563,1.1561,1.15615,18000000.0
2009-04-27 23:19:00,1.1562,1.1562,1.1562,1.1562,1000000.0
2009-04-27 23:20:00,1.15615,1.15615,1.15615,1.15615,32000000.0
2009-04-27 23:21:00,1.15615,1.15625,1.15615,1.15615,52800000.0
2009-04-27 23:22:00,1.15625,1.15645,1.15625,1.1564,54400000.0
2009-04-27 23:23:00,1.1563,1.15645,1.15625,1.1563,36800000.0
2009-04-27 23:24:00,1.15625,1.1564,1.15625,1.1564,51799999.0
2009-04-27 23:25:00,1.15645,1.1567,1.1564,1.1565,57800000.0
2009-04-27 23:26:00,1.1565,1.15655,1.1564,1.15655,194000000.0
2009-04-27 23:27:00,1.15655,1.1567,1.1565,1.15665,115200000.0
2009-04-27 23:28:00,1.15665,1.15665,1.15655,1.15655,157400001.0
2009-04-27 23:29:00,1.15655,1.15655,1.15645,1.1565,202800000.0
2009-04-27 23:30:00,1.1565,1.1565,1.15645,1.1565,132400000.0
2009-04-27 23:31:00,1.1565,1.15665,1.1564,1.1565,215600001.0
2009-04-27 23:32:00,1.1565,1.15655,1.1564,1.15645,208000000.0
2009-04-27 23:33:00,1.1565,1.15655,1.1564,1.1564,128999998.0
2009-04-27 23:34:00,1.1565,1.1568,1.15635,1.1565,90600000.0
2009-04-27 23:35:00,1.15645,1.1565,1.15645,1.1565,9600000.0
2009-04-27 23:36:00,1.15643,1.15658,1.1564,1.15645,215200000.0
2009-04-27 23:37:00,1.1564,1.1565,1.1564,1.1565,45800000.0
2009-04-27 23:38:00,1.1565,1.1565,1.1565,1.1565,33600000.0
2009-04-27 23:39:00,1.1565,1.1565,1.15645,1.15645,56000000.0
2009-04-27 23:40:00,1.15645,1.15645,1.1564,1.15645,102399999.0
2009-04-27 23:41:00,1.1567,1.1567,1.1567,1.1567,3000000.0
2009-04-27 23:42:00,1.15665,1.1567,1.15635,1.15645,127600000.0
2009-04-27 23:43:00,1.15626,1.15631,1.15623,1.15629,195000000.0
2009-04-27 23:44:00,1.1563,1.15632,1.15623,1.15625,135000000.0
2009-04-27 23:45:00,1.15655,1.1567,1.15655,1.15655,13000000.0
2009-04-27 23:46:00,1.1566,1.15675,1.15655,1.1566,8000000.0
2009-04-27 23:47:00,1.15651,1.15657,1.15633,1.15647,280000000.0
2009-04-27 23:48:00,1.1568,1.1568,1.1566,1.1568,21600000.0
2009-04-27 23:49:00,1.15663,1.15664,1.15635,1.15635,75600000.0
2009-04-27 23:50:00,1.15641,1.15641,1.15635,1.15641,103600000.0
2009-04-27 23:51:00,1.15675,1.15675,1.15675,1.15675,3200000.0
2009-04-27 23:52:00,1.1568,1.1568,1.15655,1.15655,11200000.0
2009-04-27 23:53:00,1.15655,1.15675,1.1565,1.15675,17800000.0
2009-04-27 23:54:00,1.15675,1.15675,1.1565,1.15675,4400000.0
2009-04-27 23:55:00,1.15675,1.15675,1.1565,1.15675,5800000.0
2009-04-27 23:56:00,1.15675,1.15675,1.15675,1.15675,2800000.0
2009-04-27 23:57:00,1.15675,1.15675,1.1563,1.15655,39600000.0
2009-04-27 23:58:00,1.15655,1.1566,1.1563,1.1563,95800002.0
2009-04-27 23:59:00,1.1564,1.1564,1.1562,1.15635,261000001.0
2009-04-28 00:00:00,1.15635,1.15635,1.1559,1.15625,548600003.0
2009-04-28 00:01:00,1.1563,1.1564,1.1563,1.1564,18200000.0
2009-04-28 00:02:00,1.1564,1.1564,1.1562,1.1562,115400000.0
2009-04-28 00:03:00,1.1562,1.1562,1.15615,1.1562,65600000.0
2009-04-28 00:04:00,1.15615,1.15615,1.156,1.156,161600000.0
2009-04-28 00:05:00,1.156,1.156,1.156,1.156,34000000.0
2009-04-28 00:06:00,1.156,1.1561,1.156,1.156,106000000.0
2009-04-28 00:07:00,1.156,1.1562,1.15595,1.15595,617400005.0
2009-04-28 00:08:00,1.156,1.15605,1.1559,1.15605,149199999.0
2009-04-28 00:09:00,1.156,1.15605,1.15575,1.1558,82800000.0
2009-04-28 00:10:00,1.15585,1.15595,1.1557,1.1558,255400002.0
2009-04-28 00:11:00,1.1558,1.15585,1.1557,1.15585,69399999.0
2009-04-28 00:12:00,1.15585,1.15585,1.1558,1.1558,72800000.0
2009-04-28 00:13:00,1.1558,1.15595,1.1558,1.15595,29000000.0
2009-04-28 00:14:00,1.15595,1.15595,1.1559,1.1559,23400000.0
2009-04-28 00:15:00,1.1559,1.1559,1.1559,1.1559,13600000.0
2009-04-28 00:16:00,1.1559,1.1559,1.1559,1.1559,34400000.0
2009-04-28 00:17:00,1.1559,1.15595,1.1559,1.1559,179000000.0
2009-04-28 00:18:00,1.15595,1.15595,1.15595,1.15595,17600000.0
2009-04-28 00:19:00,1.156,1.156,1.15595,1.15595,20800000.0
2009-04-28 00:20:00,1.15595,1.156,1.15585,1.15585,85400000.0
2009-04-28 00:21:00,1.15585,1.15595,1.15585,1.15585,155200000.0
2009-04-28 00:22:00,1.15585,1.15585,1.15585,1.15585,24000000.0
2009-04-28 00:23:00,1.15585,1.15595,1.1558,1.15595,142200000.0
2009-04-28 00:24:00,1.15595,1.156,1.1559,1.156,391400000.0
2009-04-28 00:25:00,1.1559,1.156,1.1559,1.156,133600000.0
2009-04-28 00:26:00,1.156,1.156,1.156,1.156,132200000.0
2009-04-28 00:27:00,1.156,1.1561,1.156,1.156,149600000.0
2009-04-28 00:28:00,1.15605,1.15605,1.15605,1.15605,124800000.0
2009-04-28 00:29:00,1.15605,1.15605,1.15605,1.15605,62000000.0
2009-04-28 00:30:00,1.15605,1.1561,1.156,1.156,93000000.0
2009-04-28 00:31:00,1.156,1.156,1.156,1.156,83200000.0
2009-04-28 00:32:00,1.156,1.156,1.156,1.156,36000000.0
2009-04-28 00:33:00,1.1561,1.1561,1.156,1.156,73200000.0
2009-04-28 00:34:00,1.156,1.156,1.156,1.156,128800000.0
2009-04-28 00:35:00,1.156,1.156,1.156,1.156,71200000.0
2009-04-28 00:36:00,1.156,1.1561,1.15585,1.1559,205000001.0
2009-04-28 00:37:00,1.15585,1.15605,1.15585,1.15605,104000000.0
2009-04-28 00:38:00,1.1561,1.1564,1.156,1.15635,146600000.0
2009-04-28 00:39:00,1.15635,1.15655,1.1563,1.15635,444000002.0
2009-04-28 00:40:00,1.15645,1.15665,1.1563,1.15665,148200000.0
2009-04-28 00:41:00,1.15665,1.15665,1.1561,1.1561,465000011.0
2009-04-28 00:42:00,1.1561,1.15625,1.156,1.15625,432200001.0
2009-04-28 00:43:00,1.15635,1.15635,1.15605,1.1563,177600000.0
2009-04-28 00:44:00,1.1563,1.1563,1.15625,1.15625,49600000.0
2009-04-28 00:45:00,1.1563,1.1563,1.156,1.156,201600000.0
2009-04-28 00:46:00,1.156,1.1561,1.156,1.1561,74400000.0
2009-04-28 00:47:00,1.1562,1.1562,1.1561,1.1561,100800001.0
2009-04-28 00:48:00,1.1561,1.1562,1.1559,1.15615,333399999.0
2009-04-28 00:49:00,1.1561,1.1562,1.1561,1.1562,73600000.0
2009-04-28 00:50:00,1.15625,1.15625,1.1562,1.15625,94400000.0
2009-04-28 00:51:00,1.1563,1.1563,1.1563,1.1563,70400000.0
2009-04-28 00:52:00,1.15635,1.15655,1.15625,1.15655,500800000.0
2009-04-28 00:53:00,1.15655,1.15675,1.15655,1.15675,169200005.0
2009-04-28 00:54:00,1.1568,1.1568,1.1567,1.1568,92800000.0
2009-04-28 00:55:00,1.1568,1.1568,1.1566,1.1567,68800000.0
2009-04-28 00:56:00,1.1566,1.1566,1.1566,1.1566,20400000.0
2009-04-28 00:57:00,1.1566,1.15695,1.1566,1.15695,453399999.0
2009-04-28 00:58:00,1.15695,1.15715,1.1569,1.1571,211600000.0
2009-04-28 00:59:00,1.1571,1.15725,1.15655,1.15655,408800008.0
2009-04-28 01:00:00,1.1566,1.1569,1.1559,1.15605,468599999.0
2009-04-28 01:01:00,1.156,1.15615,1.156,1.15605,296600000.0
2009-04-28 01:02:00,1.156,1.15625,1.156,1.1561,382000000.0
2009-04-28 01:03:00,1.15605,1.15605,1.156,1.15605,180000000.0
2009-04-28 01:04:00,1.15583,1.1562,1.15583,1.15596,204400000.0
2009-04-28 01:05:00,1.15605,1.15605,1.15595,1.156,130200000.0
2009-04-28 01:06:00,1.156,1.156,1.1559,1.156,114200000.0
2009-04-28 01:07:00,1.156,1.156,1.1556,1.1556,169599998.0
2009-04-28 01:08:00,1.1557,1.1558,1.1557,1.15575,83600000.0
2009-04-28 01:09:00,1.15575,1.15575,1.1557,1.15575,147600000.0
2009-04-28 01:10:00,1.15575,1.15575,1.1557,1.1557,94800000.0
2009-04-28 01:11:00,1.1557,1.1557,1.15565,1.1557,28800000.0
2009-04-28 01:12:00,1.1557,1.1558,1.15565,1.1557,53600000.0
2009-04-28 01:13:00,1.1557,1.1557,1.1557,1.1557,24000000.0
2009-04-28 01:14:00,1.1557,1.1557,1.15565,1.15565,34400000.0
2009-04-28 01:15:00,1.15565,1.1557,1.15545,1.15545,25400000.0
2009-04-28 01:16:00,1.1555,1.1558,1.1555,1.1555,30600000.0
2009-04-28 01:17:00,1.1556,1.1556,1.1555,1.1555,16400000.0
2009-04-28 01:18:00,1.1555,1.1555,1.1555,1.1555,20800000.0
2009-04-28 01:19:00,1.15525,1.15529,1.15505,1.15528,320600002.0
2009-04-28 01:20:00,1.1555,1.1555,1.15495,1.1553,277800000.0
2009-04-28 01:21:00,1.1552,1.1552,1.15485,1.155,86600000.0
2009-04-28 01:22:00,1.155,1.1551,1.15495,1.15505,179800000.0
2009-04-28 01:23:00,1.15505,1.1551,1.155,1.15505,205200000.0
2009-04-28 01:24:00,1.1551,1.15515,1.1551,1.15515,44800000.0
2009-04-28 01:25:00,1.1552,1.15545,1.1552,1.1554,144000000.0
2009-04-28 01:26:00,1.15545,1.1556,1.1553,1.1555,271200001.0
2009-04-28 01:27:00,1.15545,1.1555,1.1554,1.1554,92800000.0
2009-04-28 01:28:00,1.1554,1.1555,1.1554,1.1554,123200000.0
2009-04-28 01:29:00,1.1554,1.15545,1.1553,1.1554,207000001.0
2009-04-28 01:30:00,1.1554,1.15545,1.1553,1.15545,353600001.0
2009-04-28 01:31:00,1.1555,1.1556,1.15545,1.1556,129600001.0
2009-04-28 01:32:00,1.15565,1.1557,1.15565,1.1557,270600000.0
2009-04-28 01:33:00,1.1557,1.15585,1.1557,1.15585,101200000.0
2009-04-28 01:34:00,1.1559,1.1561,1.1559,1.1561,150400000.0
2009-04-28 01:35:00,1.1561,1.1564,1.1561,1.15625,290400000.0
2009-04-28 01:36:00,1.1562,1.1562,1.15615,1.1562,85200000.0
2009-04-28 01:37:00,1.15615,1.1562,1.15615,1.1562,156400000.0
2009-04-28 01:38:00,1.1562,1.1562,1.1561,1.1561,186200001.0
2009-04-28 01:39:00,1.1561,1.1562,1.15605,1.15605,295400002.0
2009-04-28 01:40:00,1.156,1.1561,1.156,1.15605,155799999.0
2009-04-28 01:41:00,1.156,1.15605,1.15555,1.15555,181999999.0
2009-04-28 01:42:00,1.15555,1.1556,1.15555,1.1556,38400000.0
2009-04-28 01:43:00,1.1557,1.15575,1.1557,1.1557,67200000.0
2009-04-28 01:44:00,1.15565,1.15585,1.15565,1.1558,78400000.0
2009-04-28 01:45:00,1.15575,1.15585,1.15575,1.15585,80000000.0
2009-04-28 01:46:00,1.15585,1.15585,1.15585,1.15585,4800000.0
2009-04-28 01:47:00,1.15575,1.1558,1.1557,1.1557,146800000.0
2009-04-28 01:48:00,1.1557,1.1557,1.1557,1.1557,16000000.0
2009-04-28 01:49:00,1.15545,1.15548,1.15523,1.15523,242800000.0
2009-04-28 01:50:00,1.1557,1.1557,1.1557,1.1557,27600000.0
2009-04-28 01:51:00,1.1556,1.1556,1.15555,1.1556,98400000.0
2009-04-28 01:52:00,1.15555,1.1556,1.1555,1.15555,53600000.0
2009-04-28 01:53:00,1.1556,1.1556,1.1556,1.1556,12200000.0
2009-04-28 01:54:00,1.15565,1.1561,1.15565,1.15595,492800000.0
2009-04-28 01:55:00,1.156,1.156,1.1559,1.1559,39000000.0
2009-04-28 01:56:00,1.15595,1.1562,1.15595,1.1562,156600000.0
2009-04-28 01:57:00,1.15615,1.15625,1.15595,1.1561,166199999.0
2009-04-28 01:58:00,1.1562,1.1562,1.15595,1.1561,82999999.0
2009-04-28 01:59:00,1.15615,1.1562,1.15605,1.15605,32200000.0
2009-04-28 02:00:00,1.15605,1.1564,1.15605,1.15605,251000001.0
2009-04-28 02:01:00,1.1561,1.1563,1.1558,1.15625,242400000.0
2009-04-28 02:02:00,1.15625,1.15625,1.156,1.15605,69800000.0
2009-04-28 02:03:00,1.15615,1.1568,1.15615,1.15675,302800001.0
2009-04-28 02:04:00,1.15675,1.157,1.1567,1.1568,233600000.0
2009-04-28 02:05:00,1.1568,1.15705,1.1568,1.1569,228800002.0
2009-04-28 02:06:00,1.1568,1.1569,1.1568,1.1569,208000000.0
2009-04-28 02:07:00,1.15685,1.1571,1.15675,1.157,258399999.0
2009-04-28 02:08:00,1.157,1.15715,1.157,1.15715,70400000.0
2009-04-28 02:09:00,1.157,1.157,1.15695,1.157,65200000.0
2009-04-28 02:10:00,1.157,1.157,1.1569,1.157,266399999.0
2009-04-28 02:11:00,1.157,1.1571,1.157,1.157,109800000.0
2009-04-28 02:12:00,1.1571,1.15715,1.1569,1.157,166600000.0
2009-04-28 02:13:00,1.157,1.157,1.15695,1.157,40200000.0
2009-04-28 02:14:00,1.157,1.1571,1.157,1.1571,84800000.0
2009-04-28 02:15:00,1.15715,1.15735,1.1571,1.15725,625199993.0
2009-04-28 02:16:00,1.15725,1.1576,1.1572,1.1573,216600000.0
2009-04-28 02:17:00,1.1573,1.15745,1.15715,1.1573,249200000.0
2009-04-28 02:18:00,1.15735,1.15795,1.1573,1.15775,596400001.0
2009-04-28 02:19:00,1.1577,1.15795,1.15745,1.1576,793400001.0
2009-04-28 02:20:00,1.1575,1.15755,1.1574,1.1575,260400000.0
2009-04-28 02:21:00,1.15745,1.1575,1.1574,1.1574,232200005.0
2009-04-28 02:22:00,1.15745,1.15745,1.1573,1.1574,70800000.0
2009-04-28 02:23:00,1.15745,1.15805,1.15745,1.15795,765400000.0
2009-04-28 02:24:00,1.15795,1.15805,1.1578,1.15785,445399998.0
2009-04-28 02:25:00,1.1578,1.15785,1.15725,1.15735,243400001.0
2009-04-28 02:26:00,1.15735,1.15745,1.1572,1.15735,956599997.0
2009-04-28 02:27:00,1.15735,1.15775,1.15735,1.15775,287400000.0
2009-04-28 02:28:00,1.15775,1.1581,1.15775,1.158,249199999.0
2009-04-28 02:29:00,1.158,1.15805,1.1576,1.15775,171999999.0
2009-04-28 02:30:00,1.1577,1.15775,1.1577,1.15775,34000000.0
2009-04-28 02:31:00,1.15775,1.15785,1.1574,1.1574,300200000.0
2009-04-28 02:32:00,1.1575,1.15755,1.1573,1.1573,151000000.0
2009-04-28 02:33:00,1.1573,1.1574,1.1573,1.1573,120000000.0
2009-04-28 02:34:00,1.15715,1.1575,1.1568,1.1568,533600001.0
2009-04-28 02:35:00,1.1568,1.157,1.1568,1.1568,305600000.0
2009-04-28 02:36:00,1.1568,1.1568,1.15645,1.15645,313199999.0
2009-04-28 02:37:00,1.15645,1.15675,1.15615,1.15655,522200001.0
2009-04-28 02:38:00,1.15655,1.15665,1.1564,1.1564,486799999.0
2009-04-28 02:39:00,1.15645,1.15645,1.1563,1.15635,413799999.0
2009-04-28 02:40:00,1.15635,1.1568,1.15635,1.1565,335000002.0
2009-04-28 02:41:00,1.1566,1.15675,1.1564,1.1567,237000000.0
2009-04-28 02:42:00,1.15665,1.1568,1.15665,1.1568,91600000.0
2009-04-28 02:43:00,1.1568,1.15685,1.15675,1.1568,54400000.0
2009-04-28 02:44:00,1.1568,1.1569,1.15675,1.1569,73400000.0
2009-04-28 02:45:00,1.15675,1.1571,1.15675,1.157,106400000.0
2009-04-28 02:46:00,1.1571,1.1571,1.15685,1.1569,254600000.0
2009-04-28 02:47:00,1.1569,1.1569,1.1567,1.1569,129400000.0
2009-04-28 02:48:00,1.15665,1.15685,1.1565,1.1566,142600000.0
2009-04-28 02:49:00,1.1566,1.1566,1.1566,1.1566,20800000.0
2009-04-28 02:50:00,1.1566,1.1569,1.1566,1.1568,76800000.0
2009-04-28 02:51:00,1.1568,1.1568,1.15645,1.15645,271200005.0
2009-04-28 02:52:00,1.1565,1.1565,1.1563,1.1564,160000000.0
2009-04-28 02:53:00,1.1564,1.1564,1.1555,1.15595,255399999.0
2009-04-28 02:54:00,1.15605,1.1563,1.15555,1.156,461399997.0
2009-04-28 02:55:00,1.156,1.156,1.15555,1.15555,232000000.0
2009-04-28 02:56:00,1.1556,1.1557,1.1556,1.1557,212600000.0
2009-04-28 02:57:00,1.1557,1.15575,1.1556,1.1556,76800000.0
2009-04-28 02:58:00,1.1557,1.15585,1.15565,1.15585,97200000.0
2009-04-28 02:59:00,1.15585,1.1561,1.15585,1.15605,43200000.0
2009-04-28 03:00:00,1.15605,1.1561,1.1556,1.1557,724400001.0
2009-04-28 03:01:00,1.1557,1.15605,1.1557,1.15605,194800001.0
2009-04-28 03:02:00,1.15605,1.1563,1.15595,1.1561,258600000.0
2009-04-28 03:03:00,1.1561,1.1561,1.1557,1.1558,296600002.0
2009-04-28 03:04:00,1.15585,1.15595,1.15555,1.15565,225600000.0
2009-04-28 03:05:00,1.15565,1.1561,1.15565,1.1558,169400000.0
2009-04-28 03:06:00,1.1558,1.1559,1.15565,1.15575,210600000.0
2009-04-28 03:07:00,1.15575,1.15575,1.15575,1.15575,15600000.0
2009-04-28 03:08:00,1.15575,1.15575,1.1554,1.1556,173900000.0
2009-04-28 03:09:00,1.1556,1.15605,1.1556,1.1558,170600000.0
2009-04-28 03:10:00,1.1561,1.1561,1.15565,1.15575,91800000.0
2009-04-28 03:11:00,1.15575,1.1562,1.15575,1.1562,122200000.0
2009-04-28 03:12:00,1.1562,1.1565,1.1557,1.1557,526600004.0
2009-04-28 03:13:00,1.1557,1.1558,1.1557,1.1558,98000000.0
2009-04-28 03:14:00,1.1558,1.1559,1.1557,1.1557,266600000.0
2009-04-28 03:15:00,1.1557,1.15635,1.1557,1.15605,229600000.0
2009-04-28 03:16:00,1.15605,1.1564,1.15605,1.1562,715399999.0
2009-04-28 03:17:00,1.1561,1.1564,1.156,1.1564,33600000.0
2009-04-28 03:18:00,1.1564,1.15675,1.15615,1.15675,179400002.0
2009-04-28 03:19:00,1.15655,1.1566,1.15635,1.1564,54200000.0
2009-04-28 03:20:00,1.1564,1.15645,1.15615,1.15635,200600000.0
2009-04-28 03:21:00,1.15645,1.1565,1.15625,1.15625,42800000.0
2009-04-28 03:22:00,1.1563,1.1569,1.1562,1.1568,128400002.0
2009-04-28 03:23:00,1.15655,1.15715,1.15655,1.15715,95800000.0
2009-04-28 03:24:00,1.1572,1.1573,1.1569,1.157,35200000.0
2009-04-28 03:25:00,1.157,1.1573,1.15695,1.1573,94200000.0
2009-04-28 03:26:00,1.1573,1.1574,1.15715,1.1572,87400000.0
2009-04-28 03:27:00,1.1573,1.1573,1.15715,1.15715,46400000.0
2009-04-28 03:28:00,1.15725,1.1573,1.15655,1.1568,58200000.0
2009-04-28 03:29:00,1.1568,1.1568,1.1563,1.15675,254600002.0
2009-04-28 03:30:00,1.1568,1.1568,1.15635,1.1568,280000004.0
2009-04-28 03:31:00,1.1566,1.1568,1.1566,1.15665,76000001.0
2009-04-28 03:32:00,1.15685,1.15695,1.15665,1.15695,175000002.0
2009-04-28 03:33:00,1.15685,1.15705,1.15685,1.15695,76200000.0
2009-04-28 03:34:00,1.157,1.157,1.15665,1.1569,38599999.0
2009-04-28 03:35:00,1.15695,1.157,1.15675,1.157,47000000.0
2009-04-28 03:36:00,1.157,1.1571,1.157,1.1571,80400000.0
2009-04-28 03:37:00,1.1571,1.15725,1.1571,1.15725,62400000.0
2009-04-28 03:38:00,1.1572,1.15725,1.1572,1.15725,19600000.0
2009-04-28 03:39:00,1.1572,1.1572,1.1568,1.15695,82400000.0
2009-04-28 03:40:00,1.15675,1.157,1.15655,1.15675,63000000.0
2009-04-28 03:41:00,1.1568,1.1568,1.1567,1.1568,19400000.0
2009-04-28 03:42:00,1.1567,1.1568,1.1567,1.1568,31800000.0
2009-04-28 03:43:00,1.1568,1.1568,1.1564,1.1566,102799999.0
2009-04-28 03:44:00,1.1566,1.1568,1.1564,1.1564,46800000.0
2009-04-28 03:45:00,1.1564,1.15655,1.15615,1.1562,124200000.0
2009-04-28 03:46:00,1.15625,1.1566,1.15625,1.15645,203800000.0
2009-04-28 03:47:00,1.15635,1.1564,1.15615,1.15625,278800005.0
2009-04-28 03:48:00,1.15625,1.15635,1.15625,1.15635,148800000.0
2009-04-28 03:49:00,1.15635,1.15665,1.15635,1.15665,281400000.0
2009-04-28 03:50:00,1.15665,1.1567,1.15665,1.15665,99200000.0
2009-04-28 03:51:00,1.15665,1.1567,1.15665,1.1567,97600000.0
2009-04-28 03:52:00,1.1567,1.15675,1.15665,1.15675,217600000.0
2009-04-28 03:53:00,1.15675,1.1568,1.1566,1.1568,182000000.0
2009-04-28 03:54:00,1.1567,1.1567,1.1561,1.1563,741200000.0
2009-04-28 03:55:00,1.1563,1.1563,1.1561,1.15615,246400000.0
2009-04-28 03:56:00,1.15615,1.15615,1.15585,1.15585,327200000.0
2009-04-28 03:57:00,1.156,1.1561,1.15595,1.1561,391400000.0
2009-04-28 03:58:00,1.1561,1.1561,1.1558,1.15585,100800000.0
2009-04-28 03:59:00,1.15585,1.15605,1.15575,1.156,386400004.0
2009-04-28 04:00:00,1.1561,1.15625,1.156,1.15615,351599999.0
2009-04-28 04:01:00,1.15615,1.1564,1.1561,1.1561,135600000.0
2009-04-28 04:02:00,1.15625,1.1563,1.1557,1.15575,324600000.0
2009-04-28 04:03:00,1.1558,1.1558,1.1557,1.1557,65000000.0
2009-04-28 04:04:00,1.1555,1.15575,1.1555,1.1556,216200000.0
2009-04-28 04:05:00,1.1556,1.1556,1.1556,1.1556,42000000.0
2009-04-28 04:06:00,1.1556,1.1556,1.15555,1.1556,30400000.0
2009-04-28 04:07:00,1.15565,1.156,1.15565,1.15585,251200000.0
2009-04-28 04:08:00,1.15585,1.1559,1.15585,1.1559,60400000.0
2009-04-28 04:09:00,1.1559,1.1559,1.1559,1.1559,113200000.0
2009-04-28 04:10:00,1.1559,1.15605,1.1559,1.15605,66400000.0
2009-04-28 04:11:00,1.15615,1.1565,1.15615,1.15625,629600000.0
2009-04-28 04:12:00,1.15625,1.15625,1.156,1.1562,284800000.0
2009-04-28 04:13:00,1.15615,1.1563,1.15615,1.15625,89600000.0
2009-04-28 04:14:00,1.1563,1.1563,1.15605,1.1561,183000000.0
2009-04-28 04:15:00,1.15615,1.15615,1.15605,1.1561,137600000.0
2009-04-28 04:16:00,1.15605,1.15625,1.15605,1.15625,194400000.0
2009-04-28 04:17:00,1.15635,1.15665,1.15635,1.1566,113600002.0
2009-04-28 04:18:00,1.1566,1.1568,1.1566,1.15675,334600001.0
2009-04-28 04:19:00,1.15675,1.15675,1.15635,1.15635,97799999.0
2009-04-28 04:20:00,1.1561,1.15615,1.1561,1.1561,44800000.0
2009-04-28 04:21:00,1.15605,1.15625,1.15605,1.1561,192199999.0
2009-04-28 04:22:00,1.1561,1.1561,1.15595,1.156,331399999.0
2009-04-28 04:23:00,1.156,1.1564,1.156,1.15635,216000000.0
2009-04-28 04:24:00,1.15635,1.15635,1.15625,1.1563,120400000.0
2009-04-28 04:25:00,1.15625,1.1563,1.1559,1.1561,229800000.0
2009-04-28 04:26:00,1.1561,1.1565,1.1561,1.1563,101199999.0
2009-04-28 04:27:00,1.1565,1.1565,1.15625,1.1563,105400001.0
2009-04-28 04:28:00,1.1564,1.1564,1.1564,1.1564,67200000.0
2009-04-28 04:29:00,1.1564,1.15675,1.1564,1.15675,262800000.0
2009-04-28 04:30:00,1.1568,1.1568,1.15645,1.1566,199800000.0
2009-04-28 04:31:00,1.15655,1.15705,1.15655,1.157,435600006.0
2009-04-28 04:32:00,1.157,1.157,1.15675,1.15695,121600000.0
2009-04-28 04:33:00,1.15695,1.15725,1.1569,1.157,385400000.0
2009-04-28 04:34:00,1.15695,1.157,1.1569,1.1569,554400002.0
2009-04-28 04:35:00,1.1569,1.1571,1.1569,1.15705,297800000.0
2009-04-28 04:36:00,1.157,1.15765,1.157,1.15715,576400005.0
2009-04-28 04:37:00,1.1572,1.1572,1.1568,1.15685,486600001.0
2009-04-28 04:38:00,1.15685,1.15725,1.1567,1.15705,837000003.0
2009-04-28 04:39:00,1.1571,1.1571,1.1569,1.1569,89600000.0
2009-04-28 04:40:00,1.1569,1.15705,1.15665,1.15685,374400000.0
2009-04-28 04:41:00,1.1568,1.15685,1.15665,1.1567,389800000.0
2009-04-28 04:42:00,1.1567,1.1567,1.1563,1.15635,694800000.0
2009-04-28 04:43:00,1.15635,1.15665,1.15625,1.15665,772200006.0
2009-04-28 04:44:00,1.1566,1.15665,1.1562,1.1565,436000000.0
2009-04-28 04:45:00,1.15645,1.15665,1.15625,1.15665,370000003.0
2009-04-28 04:46:00,1.15665,1.15665,1.1566,1.15665,104000000.0
2009-04-28 04:47:00,1.1566,1.1568,1.15655,1.15655,168800001.0
2009-04-28 04:48:00,1.15655,1.15655,1.15645,1.15645,256200000.0
2009-04-28 04:49:00,1.15645,1.15645,1.15635,1.1564,190400000.0
2009-04-28 04:50:00,1.1563,1.15635,1.1563,1.1563,31600000.0
2009-04-28 04:51:00,1.1563,1.1564,1.1562,1.15635,265200000.0
2009-04-28 04:52:00,1.15635,1.1564,1.15635,1.1564,44800000.0
2009-04-28 04:53:00,1.15645,1.1567,1.15645,1.1566,128000000.0
2009-04-28 04:54:00,1.1566,1.15665,1.15645,1.15645,76600000.0
2009-04-28 04:55:00,1.1565,1.1566,1.1565,1.15655,102400000.0
2009-04-28 04:56:00,1.15665,1.1567,1.15655,1.1566,284800000.0
2009-04-28 04:57:00,1.15655,1.15675,1.1565,1.15675,185600000.0
2009-04-28 04:58:00,1.15675,1.1571,1.15675,1.15675,339200000.0
2009-04-28 04:59:00,1.1568,1.15705,1.15675,1.157,278400000.0
2009-04-28 05:00:00,1.15695,1.15695,1.15685,1.15685,113600000.0
2009-04-28 05:01:00,1.1569,1.15705,1.1569,1.15695,179200000.0
2009-04-28 05:02:00,1.1571,1.1571,1.1569,1.1569,342400000.0
2009-04-28 05:03:00,1.1569,1.1569,1.1568,1.1568,216000000.0
2009-04-28 05:04:00,1.1568,1.1568,1.1568,1.1568,208400000.0
2009-04-28 05:05:00,1.1568,1.15705,1.1568,1.15705,149600000.0
2009-04-28 05:06:00,1.157,1.1573,1.15695,1.157,325400000.0
2009-04-28 05:07:00,1.15695,1.15695,1.1569,1.15695,73200001.0
2009-04-28 05:08:00,1.1569,1.1571,1.1569,1.1571,160400000.0
2009-04-28 05:09:00,1.1571,1.15725,1.1571,1.1571,299200000.0
2009-04-28 05:10:00,1.1571,1.1571,1.1567,1.1571,284000000.0
2009-04-28 05:11:00,1.1571,1.1571,1.1568,1.1568,138000000.0
2009-04-28 05:12:00,1.1568,1.1568,1.1567,1.1567,372200004.0
2009-04-28 05:13:00,1.1567,1.1567,1.1561,1.15615,550400001.0
2009-04-28 05:14:00,1.15625,1.1565,1.1561,1.1563,176400001.0
2009-04-28 05:15:00,1.15625,1.15635,1.1562,1.1563,136999999.0
2009-04-28 05:16:00,1.15635,1.15635,1.1563,1.1563,92800000.0
2009-04-28 05:17:00,1.1563,1.15645,1.1563,1.1563,354000002.0
2009-04-28 05:18:00,1.1563,1.1564,1.1563,1.1563,377200002.0
2009-04-28 05:19:00,1.1563,1.15695,1.1563,1.15685,102000000.0
2009-04-28 05:20:00,1.15685,1.15705,1.1566,1.15695,156600000.0
2009-04-28 05:21:00,1.15695,1.1572,1.1568,1.15715,199800000.0
2009-04-28 05:22:00,1.1572,1.1573,1.15695,1.15725,217400000.0
2009-04-28 05:23:00,1.1573,1.1573,1.15705,1.15715,256600000.0
2009-04-28 05:24:00,1.15715,1.15715,1.1571,1.15715,101200000.0
2009-04-28 05:25:00,1.15705,1.15715,1.1569,1.15705,380000000.0
2009-04-28 05:26:00,1.1571,1.15725,1.1571,1.15725,43200000.0
2009-04-28 05:27:00,1.1572,1.15735,1.157,1.157,135000000.0
2009-04-28 05:28:00,1.15705,1.15705,1.15695,1.15695,62400000.0
2009-04-28 05:29:00,1.15695,1.15695,1.1565,1.15655,321800000.0
2009-04-28 05:30:00,1.15665,1.15665,1.1564,1.15645,310600001.0
2009-04-28 05:31:00,1.15645,1.1566,1.1563,1.1566,52800000.0
2009-04-28 05:32:00,1.15665,1.1568,1.15655,1.15665,350200000.0
2009-04-28 05:33:00,1.15665,1.15665,1.15655,1.15655,270400000.0
2009-04-28 05:34:00,1.15655,1.1567,1.15645,1.1566,329400002.0
2009-04-28 05:35:00,1.1565,1.1565,1.1563,1.1563,66800000.0
2009-04-28 05:36:00,1.1563,1.1563,1.1563,1.1563,2000000.0
2009-04-28 05:37:00,1.1563,1.1564,1.1562,1.1563,28800000.0
2009-04-28 05:38:00,1.1564,1.1564,1.15605,1.1563,158200000.0
2009-04-28 05:39:00,1.1563,1.15635,1.15605,1.15635,417800002.0
2009-04-28 05:40:00,1.15635,1.1564,1.15635,1.15635,94400000.0
2009-04-28 05:41:00,1.15635,1.15635,1.15615,1.1562,103200000.0
2009-04-28 05:42:00,1.1562,1.15625,1.15605,1.15615,203400000.0
2009-04-28 05:43:00,1.1562,1.15645,1.1562,1.1563,513600001.0
2009-04-28 05:44:00,1.15625,1.15625,1.15615,1.15625,191600000.0
2009-04-28 05:45:00,1.1562,1.15625,1.15605,1.1562,421800000.0
2009-04-28 05:46:00,1.15625,1.1565,1.15625,1.1565,603200000.0
2009-04-28 05:47:00,1.15655,1.15655,1.15615,1.15615,214200000.0
2009-04-28 05:48:00,1.15615,1.1563,1.156,1.15605,490000000.0
2009-04-28 05:49:00,1.1561,1.1562,1.15605,1.15615,156800000.0
2009-04-28 05:50:00,1.15615,1.15625,1.15605,1.15605,161600000.0
2009-04-28 05:51:00,1.15605,1.15605,1.156,1.15605,59200000.0
2009-04-28 05:52:00,1.15605,1.1561,1.1558,1.1561,113600000.0
2009-04-28 05:53:00,1.15615,1.15615,1.156,1.156,156800000.0
2009-04-28 05:54:00,1.156,1.1561,1.156,1.1561,120800000.0
2009-04-28 05:55:00,1.1561,1.1561,1.156,1.1561,104000000.0
2009-04-28 05:56:00,1.1561,1.1561,1.15595,1.156,126400000.0
2009-04-28 05:57:00,1.156,1.156,1.15595,1.15595,90199999.0
2009-04-28 05:58:00,1.15595,1.156,1.15595,1.15595,238199996.0
2009-04-28 05:59:00,1.15595,1.156,1.15595,1.156,92999999.0
2009-04-28 06:00:00,1.156,1.1561,1.156,1.1561,105600000.0
2009-04-28 06:01:00,1.1561,1.15655,1.1561,1.15655,190400000.0
2009-04-28 06:02:00,1.15655,1.15685,1.15655,1.1568,111400000.0
2009-04-28 06:03:00,1.15685,1.15685,1.15685,1.15685,118400000.0
2009-04-28 06:04:00,1.15685,1.157,1.15685,1.15695,60800000.0
2009-04-28 06:05:00,1.157,1.1573,1.15695,1.15715,336000000.0
2009-04-28 06:06:00,1.1571,1.1572,1.15695,1.15695,120000000.0
2009-04-28 06:07:00,1.15695,1.15725,1.1569,1.15725,248800000.0
2009-04-28 06:08:00,1.15725,1.1575,1.15715,1.1572,466600001.0
2009-04-28 06:09:00,1.1572,1.15725,1.15715,1.15725,214000000.0
2009-04-28 06:10:00,1.15735,1.1578,1.1573,1.1573,415800000.0
2009-04-28 06:11:00,1.15735,1.1582,1.15725,1.15805,439600002.0
2009-04-28 06:12:00,1.15795,1.15805,1.1574,1.1574,265200000.0
2009-04-28 06:13:00,1.15745,1.1581,1.15745,1.1581,211400001.0
2009-04-28 06:14:00,1.15785,1.1579,1.1574,1.15745,269399999.0
2009-04-28 06:15:00,1.15755,1.1578,1.15755,1.1576,311600000.0
2009-04-28 06:16:00,1.15755,1.1577,1.1573,1.15755,514800003.0
2009-04-28 06:17:00,1.15755,1.158,1.15755,1.1579,830600000.0
2009-04-28 06:18:00,1.15785,1.1581,1.1576,1.15775,503399999.0
2009-04-28 06:19:00,1.1578,1.15785,1.1574,1.15755,539799995.0
2009-04-28 06:20:00,1.15745,1.1576,1.1573,1.15735,707000000.0
2009-04-28 06:21:00,1.15735,1.15745,1.1571,1.15715,166600000.0
2009-04-28 06:22:00,1.15725,1.1578,1.15725,1.15755,253800002.0
2009-04-28 06:23:00,1.1576,1.15765,1.15735,1.15765,246800003.0
2009-04-28 06:24:00,1.15755,1.1579,1.15755,1.1579,471600003.0
2009-04-28 06:25:00,1.15795,1.15845,1.15795,1.15815,274400000.0
2009-04-28 06:26:00,1.1581,1.1581,1.15765,1.1577,424800004.0
2009-04-28 06:27:00,1.1577,1.158,1.15745,1.1577,521200004.0
2009-04-28 06:28:00,1.1577,1.15785,1.15755,1.15755,374400003.0
2009-04-28 06:29:00,1.15755,1.15755,1.1567,1.15725,525599999.0
2009-04-28 06:30:00,1.1573,1.1575,1.1573,1.1575,48000000.0
2009-04-28 06:31:00,1.15755,1.15755,1.1572,1.1572,177400006.0
2009-04-28 06:32:00,1.1572,1.1575,1.157,1.1572,345600005.0
2009-04-28 06:33:00,1.1572,1.15735,1.1572,1.15735,192800001.0
2009-04-28 06:34:00,1.1574,1.15755,1.1573,1.15745,640600000.0
2009-04-28 06:35:00,1.15735,1.15745,1.1571,1.15715,1005799996.0
2009-04-28 06:36:00,1.1572,1.15735,1.15715,1.1572,724600005.0
2009-04-28 06:37:00,1.1572,1.1575,1.15715,1.1574,281800000.0
2009-04-28 06:38:00,1.1574,1.1574,1.157,1.157,133800000.0
2009-04-28 06:39:00,1.15705,1.15705,1.157,1.157,101600000.0
2009-04-28 06:40:00,1.157,1.15705,1.15685,1.157,230800001.0
2009-04-28 06:41:00,1.157,1.15725,1.15685,1.15685,392800007.0
2009-04-28 06:42:00,1.157,1.15715,1.15695,1.1571,532199999.0
2009-04-28 06:43:00,1.1571,1.1571,1.157,1.157,136800000.0
2009-04-28 06:44:00,1.157,1.157,1.15655,1.15685,332199999.0
2009-04-28 06:45:00,1.15685,1.15725,1.1568,1.15725,426200000.0
2009-04-28 06:46:00,1.15725,1.15745,1.1568,1.15705,270400001.0
2009-04-28 06:47:00,1.15705,1.1572,1.15705,1.1572,105600000.0
2009-04-28 06:48:00,1.1573,1.1573,1.1566,1.15685,818000000.0
2009-04-28 06:49:00,1.15685,1.15765,1.1568,1.15765,953000000.0
2009-04-28 06:50:00,1.15765,1.1581,1.1575,1.158,666200003.0
2009-04-28 06:51:00,1.15805,1.15805,1.15785,1.158,416800000.0
2009-04-28 06:52:00,1.158,1.15845,1.158,1.1583,247600003.0
2009-04-28 06:53:00,1.1583,1.15835,1.158,1.1581,236000000.0
2009-04-28 06:54:00,1.1581,1.1582,1.158,1.1581,229000000.0
2009-04-28 06:55:00,1.1581,1.1582,1.15785,1.158,430400001.0
2009-04-28 06:56:00,1.158,1.15805,1.15775,1.15785,314000000.0
2009-04-28 06:57:00,1.1579,1.15795,1.1577,1.1579,247800000.0
2009-04-28 06:58:00,1.158,1.158,1.15785,1.158,138800000.0
2009-04-28 06:59:00,1.158,1.1581,1.15785,1.15785,173999999.0
2009-04-28 07:00:00,1.1578,1.1579,1.15775,1.1579,107000000.0
2009-04-28 07:01:00,1.15795,1.15795,1.15735,1.1574,534400003.0
2009-04-28 07:02:00,1.1574,1.1575,1.1574,1.1575,143200000.0
2009-04-28 07:03:00,1.1575,1.1575,1.1574,1.1575,45400000.0
2009-04-28 07:04:00,1.1575,1.1575,1.1574,1.1574,36400000.0
2009-04-28 07:05:00,1.1574,1.1574,1.15695,1.1572,443000000.0
2009-04-28 07:06:00,1.15715,1.1573,1.157,1.157,318800000.0
2009-04-28 07:07:00,1.1571,1.1572,1.1566,1.1569,313600003.0
2009-04-28 07:08:00,1.157,1.157,1.1567,1.157,215800000.0
2009-04-28 07:09:00,1.157,1.1571,1.157,1.15705,36000000.0
2009-04-28 07:10:00,1.15705,1.15725,1.15705,1.15725,40000000.0
2009-04-28 07:11:00,1.1573,1.1574,1.15725,1.1574,84200000.0
2009-04-28 07:12:00,1.15735,1.1575,1.15725,1.15725,362400000.0
2009-04-28 07:13:00,1.15725,1.1573,1.15705,1.1571,398399999.0
2009-04-28 07:14:00,1.1571,1.15715,1.1569,1.15715,89000000.0
2009-04-28 07:15:00,1.1572,1.1572,1.15695,1.15695,203200000.0
2009-04-28 07:16:00,1.15695,1.157,1.15625,1.1566,477400003.0
2009-04-28 07:17:00,1.1566,1.157,1.1566,1.1568,234400000.0
2009-04-28 07:18:00,1.1568,1.15705,1.1568,1.15705,112800000.0
2009-04-28 07:19:00,1.15705,1.15705,1.15695,1.15705,80200000.0
2009-04-28 07:20:00,1.15705,1.15725,1.15705,1.1572,253999999.0
2009-04-28 07:21:00,1.15725,1.1574,1.1572,1.1574,54400000.0
2009-04-28 07:22:00,1.1573,1.1573,1.15675,1.15685,264400001.0
2009-04-28 07:23:00,1.1569,1.1571,1.1569,1.15695,437400000.0
2009-04-28 07:24:00,1.1569,1.15705,1.15685,1.15705,222800000.0
2009-04-28 07:25:00,1.15705,1.1572,1.1566,1.1568,634600006.0
2009-04-28 07:26:00,1.15685,1.15705,1.1566,1.157,586800001.0
2009-04-28 07:27:00,1.15695,1.157,1.1565,1.1566,520600002.0
2009-04-28 07:28:00,1.1566,1.1566,1.1563,1.15645,399400002.0
2009-04-28 07:29:00,1.1565,1.1567,1.1561,1.1561,269799999.0
2009-04-28 07:30:00,1.15605,1.1569,1.15605,1.15635,542800000.0
2009-04-28 07:31:00,1.15645,1.15685,1.15645,1.15685,211800000.0
2009-04-28 07:32:00,1.15685,1.157,1.1568,1.1569,219599999.0
2009-04-28 07:33:00,1.15695,1.1572,1.15695,1.15695,350000000.0
2009-04-28 07:34:00,1.15695,1.157,1.15675,1.1569,367799999.0
2009-04-28 07:35:00,1.1569,1.1569,1.1565,1.15675,394600000.0
2009-04-28 07:36:00,1.1568,1.1568,1.15655,1.15655,449400000.0
2009-04-28 07:37:00,1.1566,1.1566,1.15655,1.1566,104400000.0
2009-04-28 07:38:00,1.1566,1.1569,1.1566,1.15685,180400000.0
2009-04-28 07:39:00,1.1569,1.1572,1.1568,1.15685,279400003.0
2009-04-28 07:40:00,1.15685,1.15695,1.15675,1.1568,398400000.0
2009-04-28 07:41:00,1.15685,1.15695,1.15685,1.15685,229200002.0
2009-04-28 07:42:00,1.15685,1.1569,1.15675,1.15685,156200003.0
2009-04-28 07:43:00,1.15685,1.15695,1.15685,1.15695,196800000.0
2009-04-28 07:44:00,1.15695,1.157,1.1559,1.15605,303600000.0
2009-04-28 07:45:00,1.156,1.1562,1.156,1.156,194000000.0
2009-04-28 07:46:00,1.156,1.1561,1.1559,1.15595,379800000.0
2009-04-28 07:47:00,1.15605,1.1561,1.1557,1.1561,241000000.0
2009-04-28 07:48:00,1.15605,1.1563,1.15605,1.15615,269000000.0
2009-04-28 07:49:00,1.15625,1.1563,1.1562,1.1563,108800000.0
2009-04-28 07:50:00,1.15635,1.15635,1.1562,1.15625,195799999.0
2009-04-28 07:51:00,1.15625,1.15655,1.15625,1.15655,277199996.0
2009-04-28 07:52:00,1.1577,1.1579,1.1569,1.15785,622900000.0
2009-04-28 07:53:00,1.1578,1.1581,1.15775,1.1579,165600000.0
2009-04-28 07:54:00,1.1579,1.158,1.15755,1.158,459400004.0
2009-04-28 07:55:00,1.158,1.158,1.15765,1.1577,316000001.0
2009-04-28 07:56:00,1.15775,1.15775,1.15755,1.15765,89800000.0
2009-04-28 07:57:00,1.1576,1.1578,1.1575,1.1576,440599998.0
2009-04-28 07:58:00,1.15765,1.1578,1.1576,1.1577,139600000.0
2009-04-28 07:59:00,1.1577,1.15805,1.15755,1.1577,475400004.0
2009-04-28 08:00:00,1.1577,1.15785,1.15765,1.1578,92200000.0
2009-04-28 08:01:00,1.15775,1.1579,1.15755,1.15755,587000001.0
2009-04-28 08:02:00,1.15755,1.15765,1.15755,1.15765,253200002.0
2009-04-28 08:03:00,1.15775,1.1582,1.15765,1.1579,236400000.0
2009-04-28 08:04:00,1.1579,1.158,1.1576,1.1579,451600002.0
2009-04-28 08:05:00,1.1579,1.15805,1.15785,1.158,466000002.0
2009-04-28 08:06:00,1.15795,1.158,1.1579,1.1579,176400002.0
2009-04-28 08:07:00,1.1579,1.1579,1.15755,1.1576,332800001.0
2009-04-28 08:08:00,1.1576,1.1576,1.1571,1.15735,268600000.0
2009-04-28 08:09:00,1.1573,1.1573,1.1572,1.1572,80800000.0
2009-04-28 08:10:00,1.1574,1.15755,1.1574,1.15745,171600000.0
2009-04-28 08:11:00,1.1575,1.1575,1.1571,1.1571,226799999.0
2009-04-28 08:12:00,1.1571,1.1572,1.15685,1.15695,298400001.0
2009-04-28 08:13:00,1.157,1.1571,1.1567,1.1567,354400000.0
2009-04-28 08:14:00,1.1567,1.1572,1.1566,1.1572,247000000.0
2009-04-28 08:15:00,1.1571,1.1572,1.1569,1.1569,288600002.0
2009-04-28 08:16:00,1.1569,1.157,1.15685,1.15685,343400000.0
2009-04-28 08:17:00,1.1569,1.1569,1.1563,1.1566,235199999.0
2009-04-28 08:18:00,1.1566,1.1567,1.15645,1.1565,220000000.0
2009-04-28 08:19:00,1.15655,1.1566,1.15645,1.1565,522000001.0
2009-04-28 08:20:00,1.1565,1.1566,1.15645,1.1566,119600000.0
2009-04-28 08:21:00,1.1566,1.15675,1.1565,1.15675,176600000.0
2009-04-28 08:22:00,1.15675,1.15695,1.15675,1.1568,226600000.0
2009-04-28 08:23:00,1.1568,1.1568,1.15665,1.1567,462000000.0
2009-04-28 08:24:00,1.1567,1.15685,1.15665,1.1567,267600000.0
2009-04-28 08:25:00,1.1567,1.1568,1.1567,1.1567,516400000.0
2009-04-28 08:26:00,1.1567,1.1567,1.1565,1.1565,302799999.0
2009-04-28 08:27:00,1.15645,1.15645,1.1561,1.1563,402599997.0
2009-04-28 08:28:00,1.15605,1.1562,1.15585,1.15605,402800000.0
2009-04-28 08:29:00,1.15615,1.1565,1.1561,1.15645,268400000.0
2009-04-28 08:30:00,1.15645,1.1565,1.1562,1.1565,364400000.0
2009-04-28 08:31:00,1.1565,1.1565,1.1564,1.1564,191400000.0
2009-04-28 08:32:00,1.1564,1.1564,1.1561,1.1562,230800000.0
2009-04-28 08:33:00,1.1562,1.15625,1.1559,1.15625,677399997.0
2009-04-28 08:34:00,1.1562,1.1565,1.156,1.15635,429800000.0
2009-04-28 08:35:00,1.1564,1.1564,1.15605,1.1561,426800000.0
2009-04-28 08:36:00,1.1562,1.15645,1.1559,1.1562,542200000.0
2009-04-28 08:37:00,1.1562,1.15625,1.15585,1.1559,572400000.0
2009-04-28 08:38:00,1.15595,1.1564,1.15595,1.1562,444600001.0
2009-04-28 08:39:00,1.1562,1.1564,1.15615,1.1562,243400000.0
2009-04-28 08:40:00,1.1562,1.15645,1.1562,1.1564,525000000.0
2009-04-28 08:41:00,1.1564,1.15645,1.15625,1.1564,258000000.0
2009-04-28 08:42:00,1.15635,1.1564,1.15595,1.1562,631799997.0
2009-04-28 08:43:00,1.1561,1.1564,1.1559,1.1559,916200001.0
2009-04-28 08:44:00,1.1559,1.156,1.1556,1.1556,803800000.0
2009-04-28 08:45:00,1.15555,1.1559,1.1555,1.15575,484000001.0
2009-04-28 08:46:00,1.1557,1.156,1.15565,1.15565,538199998.0
2009-04-28 08:47:00,1.15565,1.15655,1.15565,1.1563,593399998.0
2009-04-28 08:48:00,1.15625,1.1564,1.1562,1.1562,648800000.0
2009-04-28 08:49:00,1.15625,1.1567,1.1562,1.1566,460200000.0
2009-04-28 08:50:00,1.1566,1.1568,1.15645,1.1567,281600000.0
2009-04-28 08:51:00,1.1567,1.1568,1.15645,1.1565,303200000.0
2009-04-28 08:52:00,1.15655,1.1567,1.1563,1.1565,517999998.0
2009-04-28 08:53:00,1.15645,1.1565,1.1559,1.156,375200000.0
2009-04-28 08:54:00,1.156,1.1563,1.15595,1.1562,861199998.0
2009-04-28 08:55:00,1.15625,1.1567,1.1562,1.15665,669600000.0
2009-04-28 08:56:00,1.1567,1.1569,1.15645,1.1569,437000000.0
2009-04-28 08:57:00,1.15695,1.1575,1.15695,1.1571,1273600001.0
2009-04-28 08:58:00,1.15725,1.1577,1.15725,1.1574,926400003.0
2009-04-28 08:59:00,1.1574,1.15755,1.157,1.1571,827800005.0
2009-04-28 09:00:00,1.15715,1.1576,1.157,1.15755,625200000.0
2009-04-28 09:01:00,1.15755,1.15795,1.1575,1.15795,734600002.0
2009-04-28 09:02:00,1.1579,1.15805,1.1572,1.15725,665100000.0
2009-04-28 09:03:00,1.1573,1.15755,1.157,1.15705,773400000.0
2009-04-28 09:04:00,1.157,1.15705,1.1565,1.1568,885600000.0
2009-04-28 09:05:00,1.1568,1.1573,1.1567,1.1573,362600000.0
2009-04-28 09:06:00,1.1572,1.1574,1.157,1.157,292000000.0
2009-04-28 09:07:00,1.157,1.157,1.1565,1.15695,727400000.0
2009-04-28 09:08:00,1.157,1.1574,1.15695,1.1572,682999997.0
2009-04-28 09:09:00,1.1572,1.15785,1.1572,1.15785,673000000.0
2009-04-28 09:10:00,1.1578,1.1578,1.1575,1.1576,607799999.0
2009-04-28 09:11:00,1.1576,1.1576,1.15725,1.15725,444000000.0
2009-04-28 09:12:00,1.1573,1.1574,1.1569,1.15695,498000003.0
2009-04-28 09:13:00,1.157,1.157,1.1567,1.1568,732000001.0
2009-04-28 09:14:00,1.15675,1.157,1.15665,1.157,478600001.0
2009-04-28 09:15:00,1.157,1.1571,1.1567,1.1568,204999999.0
2009-04-28 09:16:00,1.1568,1.1568,1.1565,1.1565,310199999.0
2009-04-28 09:17:00,1.1565,1.15675,1.1565,1.1567,516800001.0
2009-04-28 09:18:00,1.1567,1.1569,1.15655,1.15675,172999999.0
2009-04-28 09:19:00,1.1567,1.15675,1.1566,1.1566,38400000.0
2009-04-28 09:20:00,1.1566,1.1566,1.15585,1.15625,493000000.0
2009-04-28 09:21:00,1.1563,1.1565,1.1562,1.1562,564600001.0
2009-04-28 09:22:00,1.15615,1.1568,1.15615,1.15665,988199996.0
2009-04-28 09:23:00,1.15665,1.15685,1.1565,1.1565,866000001.0
2009-04-28 09:24:00,1.15655,1.1569,1.15655,1.1569,312400000.0
2009-04-28 09:25:00,1.1569,1.1569,1.1567,1.1567,656200001.0
2009-04-28 09:26:00,1.1567,1.1567,1.1563,1.1565,279800000.0
2009-04-28 09:27:00,1.1565,1.1565,1.15615,1.1564,243600000.0
2009-04-28 09:28:00,1.1564,1.1566,1.1564,1.1565,163400000.0
2009-04-28 09:29:00,1.1565,1.15675,1.1564,1.15665,475800000.0
2009-04-28 09:30:00,1.15665,1.1567,1.1562,1.1562,441000000.0
2009-04-28 09:31:00,1.1562,1.1564,1.15575,1.1559,343000000.0
2009-04-28 09:32:00,1.1558,1.1559,1.1558,1.1558,127800000.0
2009-04-28 09:33:00,1.1558,1.156,1.1558,1.1559,345600000.0
2009-04-28 09:34:00,1.1559,1.156,1.1556,1.1556,173400000.0
2009-04-28 09:35:00,1.1556,1.15635,1.15555,1.1563,468400000.0
2009-04-28 09:36:00,1.1563,1.1566,1.1562,1.1565,274200000.0
2009-04-28 09:37:00,1.1565,1.1569,1.1565,1.1565,582600002.0
2009-04-28 09:38:00,1.1565,1.1568,1.1565,1.1566,686800000.0
2009-04-28 09:39:00,1.1566,1.1566,1.15625,1.15635,671599998.0
2009-04-28 09:40:00,1.15635,1.15635,1.1559,1.1559,335000000.0
2009-04-28 09:41:00,1.1559,1.15595,1.1554,1.1555,351999999.0
2009-04-28 09:42:00,1.1555,1.1556,1.155,1.15505,634600000.0
2009-04-28 09:43:00,1.1551,1.15535,1.1551,1.1553,405000002.0
2009-04-28 09:44:00,1.1553,1.1553,1.1551,1.1551,302400000.0
2009-04-28 09:45:00,1.1551,1.1552,1.155,1.1552,344800000.0
2009-04-28 09:46:00,1.1552,1.1554,1.1551,1.1553,410600000.0
2009-04-28 09:47:00,1.1554,1.15565,1.15515,1.15565,415000000.0
2009-04-28 09:48:00,1.15565,1.15575,1.1555,1.15555,178400000.0
2009-04-28 09:49:00,1.1556,1.15585,1.1556,1.1558,519399999.0
2009-04-28 09:50:00,1.1559,1.15605,1.1558,1.15605,180399999.0
2009-04-28 09:51:00,1.15605,1.1566,1.15605,1.1564,516200000.0
2009-04-28 09:52:00,1.1564,1.1567,1.1564,1.1566,381000000.0
2009-04-28 09:53:00,1.1566,1.1567,1.1565,1.1566,309400001.0
2009-04-28 09:54:00,1.15665,1.1567,1.1565,1.1567,634200000.0
2009-04-28 09:55:00,1.1567,1.1568,1.1565,1.15665,473400001.0
2009-04-28 09:56:00,1.1567,1.1567,1.1565,1.1565,380600000.0
2009-04-28 09:57:00,1.1565,1.1565,1.15615,1.15615,554000000.0
2009-04-28 09:58:00,1.1561,1.1564,1.1561,1.1564,254600000.0
2009-04-28 09:59:00,1.1564,1.15645,1.1563,1.1563,185599999.0
2009-04-28 10:00:00,1.1563,1.15635,1.15625,1.1563,418400000.0
2009-04-28 10:01:00,1.15635,1.15635,1.15575,1.15575,266800000.0
2009-04-28 10:02:00,1.15565,1.1558,1.15535,1.1556,283200001.0
2009-04-28 10:03:00,1.1556,1.1556,1.15515,1.1554,341200000.0
2009-04-28 10:04:00,1.1554,1.15555,1.15505,1.15525,419200000.0
2009-04-28 10:05:00,1.1552,1.15535,1.1552,1.1553,312800000.0
2009-04-28 10:06:00,1.1553,1.1556,1.1553,1.15555,331000000.0
2009-04-28 10:07:00,1.15555,1.1556,1.1555,1.1556,329800000.0
2009-04-28 10:08:00,1.1557,1.1558,1.1556,1.1557,391800000.0
2009-04-28 10:09:00,1.1557,1.1558,1.1557,1.1558,164800000.0
2009-04-28 10:10:00,1.1558,1.156,1.1557,1.1559,559400000.0
2009-04-28 10:11:00,1.1559,1.156,1.15575,1.1558,105400000.0
2009-04-28 10:12:00,1.15585,1.15585,1.1555,1.1555,277800000.0
2009-04-28 10:13:00,1.1555,1.15605,1.1555,1.156,328800000.0
2009-04-28 10:14:00,1.156,1.15615,1.156,1.156,129600000.0
2009-04-28 10:15:00,1.1559,1.15595,1.15575,1.1559,347600000.0
2009-04-28 10:16:00,1.15595,1.1563,1.1559,1.1563,345200000.0
2009-04-28 10:17:00,1.1563,1.1567,1.1563,1.1565,455000000.0
2009-04-28 10:18:00,1.1565,1.1567,1.1562,1.15625,173400000.0
2009-04-28 10:19:00,1.15625,1.15645,1.1562,1.1564,425400000.0
2009-04-28 10:20:00,1.1564,1.1565,1.156,1.15605,332200000.0
2009-04-28 10:21:00,1.1561,1.1562,1.15605,1.1562,440200000.0
2009-04-28 10:22:00,1.1562,1.15645,1.15595,1.15635,482000000.0
2009-04-28 10:23:00,1.15635,1.15635,1.15565,1.15575,568600001.0
2009-04-28 10:24:00,1.15575,1.1558,1.1554,1.15565,547200000.0
2009-04-28 10:25:00,1.15565,1.15585,1.1553,1.1557,498600001.0
2009-04-28 10:26:00,1.1557,1.1558,1.1557,1.1557,153600000.0
2009-04-28 10:27:00,1.1557,1.1558,1.15555,1.15565,331600000.0
2009-04-28 10:28:00,1.1557,1.1558,1.1555,1.1556,874400000.0
2009-04-28 10:29:00,1.1556,1.1558,1.1555,1.1555,527600000.0
2009-04-28 10:30:00,1.1555,1.1558,1.15545,1.15555,540799999.0
2009-04-28 10:31:00,1.15555,1.1557,1.1551,1.1551,419400000.0
2009-04-28 10:32:00,1.1551,1.1554,1.155,1.1552,255400000.0
2009-04-28 10:33:00,1.1551,1.15515,1.1548,1.15505,262400001.0
2009-04-28 10:34:00,1.155,1.1556,1.15495,1.15555,561000003.0
2009-04-28 10:35:00,1.1555,1.1557,1.1554,1.1555,360200000.0
2009-04-28 10:36:00,1.15545,1.15555,1.1549,1.15495,461000001.0
2009-04-28 10:37:00,1.15505,1.1555,1.15505,1.1554,201800001.0
2009-04-28 10:38:00,1.15545,1.1556,1.1553,1.1556,186100000.0
2009-04-28 10:39:00,1.15565,1.15565,1.15545,1.1556,296000000.0
2009-04-28 10:40:00,1.1556,1.156,1.1556,1.1558,275399999.0
2009-04-28 10:41:00,1.1558,1.15585,1.15535,1.15545,573799999.0
2009-04-28 10:42:00,1.15545,1.15565,1.15535,1.1556,507399999.0
2009-04-28 10:43:00,1.1556,1.1558,1.15525,1.1558,795200009.0
2009-04-28 10:44:00,1.1558,1.1559,1.1555,1.1557,326999998.0
2009-04-28 10:45:00,1.1557,1.1557,1.1553,1.1554,489500004.0
2009-04-28 10:46:00,1.1554,1.15555,1.15485,1.155,797599994.0
2009-04-28 10:47:00,1.155,1.15515,1.155,1.155,271800000.0
2009-04-28 10:48:00,1.155,1.15515,1.1549,1.1551,426800001.0
2009-04-28 10:49:00,1.1551,1.1553,1.15505,1.1552,212000001.0
2009-04-28 10:50:00,1.15515,1.15525,1.15485,1.15505,659000000.0
2009-04-28 10:51:00,1.1551,1.15525,1.155,1.155,502200003.0
2009-04-28 10:52:00,1.155,1.1551,1.155,1.155,590800011.0
2009-04-28 10:53:00,1.155,1.15505,1.1546,1.1547,1189199999.0
2009-04-28 10:54:00,1.1548,1.1551,1.1547,1.155,307000000.0
2009-04-28 10:55:00,1.155,1.1558,1.1549,1.1558,531600000.0
2009-04-28 10:56:00,1.15575,1.1559,1.15555,1.1558,744600000.0
2009-04-28 10:57:00,1.15585,1.1559,1.15565,1.15565,517800008.0
2009-04-28 10:58:00,1.1557,1.15615,1.1555,1.1561,634200000.0
2009-04-28 10:59:00,1.1561,1.1567,1.1561,1.1566,650600000.0
2009-04-28 11:00:00,1.15665,1.1568,1.15635,1.1565,215200000.0
2009-04-28 11:01:00,1.15655,1.1566,1.15635,1.1564,277400000.0
2009-04-28 11:02:00,1.15645,1.1565,1.1563,1.1563,121400000.0
2009-04-28 11:03:00,1.1563,1.15635,1.15615,1.1562,203400000.0
2009-04-28 11:04:00,1.1562,1.15625,1.15595,1.156,171200000.0
2009-04-28 11:05:00,1.1559,1.1561,1.15545,1.15545,1083400001.0
2009-04-28 11:06:00,1.1555,1.15605,1.1555,1.15605,351200000.0
2009-04-28 11:07:00,1.1561,1.1561,1.1553,1.15565,580200000.0
2009-04-28 11:08:00,1.1556,1.1557,1.1554,1.1554,328200001.0
2009-04-28 11:09:00,1.1553,1.1555,1.155,1.1551,1171800000.0
2009-04-28 11:10:00,1.1551,1.1556,1.1551,1.1555,362200000.0
2009-04-28 11:11:00,1.15555,1.156,1.1555,1.15585,402400001.0
2009-04-28 11:12:00,1.15575,1.1561,1.15575,1.15595,689900006.0
2009-04-28 11:13:00,1.156,1.1565,1.1557,1.1565,600200002.0
2009-04-28 11:14:00,1.1565,1.1565,1.15595,1.1562,1103200001.0
2009-04-28 11:15:00,1.1562,1.1569,1.1562,1.1565,805600000.0
2009-04-28 11:16:00,1.1565,1.15665,1.1563,1.1565,408400000.0
2009-04-28 11:17:00,1.15645,1.1566,1.1564,1.1564,654000002.0
2009-04-28 11:18:00,1.1564,1.1565,1.1563,1.1563,271400000.0
2009-04-28 11:19:00,1.15635,1.1564,1.15605,1.1562,1049399999.0
2009-04-28 11:20:00,1.15615,1.1565,1.15615,1.1565,843399997.0
2009-04-28 11:21:00,1.1565,1.1565,1.15615,1.1562,551999999.0
2009-04-28 11:22:00,1.15615,1.15635,1.1557,1.1561,851199999.0
2009-04-28 11:23:00,1.1561,1.1563,1.156,1.1562,581400000.0
2009-04-28 11:24:00,1.1562,1.15645,1.15615,1.15645,267200000.0
2009-04-28 11:25:00,1.15655,1.1566,1.15635,1.15645,124000000.0
2009-04-28 11:26:00,1.15655,1.15685,1.15645,1.15645,793199997.0
2009-04-28 11:27:00,1.15645,1.1566,1.1564,1.1566,508000002.0
2009-04-28 11:28:00,1.1566,1.157,1.1566,1.15675,381000000.0
2009-04-28 11:29:00,1.1569,1.15695,1.15675,1.15685,402999999.0
2009-04-28 11:30:00,1.15685,1.1569,1.1566,1.1566,674200003.0
2009-04-28 11:31:00,1.1566,1.1568,1.1566,1.1566,505399997.0
2009-04-28 11:32:00,1.1566,1.1569,1.1566,1.15675,615999999.0
2009-04-28 11:33:00,1.15655,1.15675,1.15615,1.1562,523099996.0
2009-04-28 11:34:00,1.1562,1.1562,1.15585,1.1559,637000001.0
2009-04-28 11:35:00,1.15595,1.15595,1.15535,1.1555,851399997.0
2009-04-28 11:36:00,1.1555,1.1559,1.1555,1.15555,428199999.0
2009-04-28 11:37:00,1.15555,1.1558,1.15545,1.1557,910799995.0
2009-04-28 11:38:00,1.1557,1.1561,1.15545,1.1559,819800002.0
2009-04-28 11:39:00,1.1559,1.15595,1.1556,1.15575,893000000.0
2009-04-28 11:40:00,1.15575,1.1558,1.1555,1.15565,734400000.0
2009-04-28 11:41:00,1.1557,1.1559,1.15565,1.1557,463400001.0
2009-04-28 11:42:00,1.15565,1.1558,1.15535,1.1558,974399994.0
2009-04-28 11:43:00,1.15575,1.1562,1.1557,1.1561,477200001.0
2009-04-28 11:44:00,1.1561,1.1561,1.1556,1.1557,673600001.0
2009-04-28 11:45:00,1.1557,1.15575,1.1557,1.1557,296000000.0
2009-04-28 11:46:00,1.1558,1.1558,1.1557,1.1557,230199999.0
2009-04-28 11:47:00,1.1557,1.15575,1.1555,1.15565,494200000.0
2009-04-28 11:48:00,1.1556,1.15575,1.1556,1.1557,143000000.0
2009-04-28 11:49:00,1.1557,1.1559,1.1557,1.1559,325600000.0
2009-04-28 11:50:00,1.1559,1.1564,1.1557,1.1564,629700002.0
2009-04-28 11:51:00,1.1565,1.1565,1.1562,1.1564,939400000.0
2009-04-28 11:52:00,1.1564,1.1565,1.1563,1.1563,769999997.0
2009-04-28 11:53:00,1.1563,1.1565,1.1563,1.1565,442800000.0
2009-04-28 11:54:00,1.1565,1.1566,1.1565,1.1565,399600000.0
2009-04-28 11:55:00,1.1565,1.15665,1.15625,1.1564,884400000.0
2009-04-28 11:56:00,1.1564,1.15655,1.1563,1.1563,337400001.0
2009-04-28 11:57:00,1.1563,1.15655,1.1563,1.1563,367400000.0
2009-04-28 11:58:00,1.1563,1.1563,1.1559,1.1559,300400000.0
2009-04-28 11:59:00,1.1559,1.1561,1.1559,1.156,591999998.0
2009-04-28 12:00:00,1.156,1.1562,1.156,1.1561,312200000.0
2009-04-28 12:01:00,1.1561,1.1565,1.156,1.1565,450400000.0
2009-04-28 12:02:00,1.1565,1.15665,1.1565,1.1565,414400000.0
2009-04-28 12:03:00,1.1565,1.157,1.1565,1.15655,628599999.0
2009-04-28 12:04:00,1.1566,1.1569,1.15655,1.1567,656999999.0
2009-04-28 12:05:00,1.1566,1.1571,1.1566,1.1571,820000000.0
2009-04-28 12:06:00,1.1571,1.1573,1.157,1.1571,543799999.0
2009-04-28 12:07:00,1.15715,1.15715,1.1568,1.1571,882600000.0
2009-04-28 12:08:00,1.1571,1.1572,1.1568,1.15685,1016600000.0
2009-04-28 12:09:00,1.15685,1.157,1.15685,1.15695,548800000.0
2009-04-28 12:10:00,1.1569,1.15695,1.15675,1.1569,538999999.0
2009-04-28 12:11:00,1.1569,1.15695,1.15675,1.15675,822200000.0
2009-04-28 12:12:00,1.15675,1.15715,1.15675,1.15705,1094200001.0
2009-04-28 12:13:00,1.157,1.1571,1.157,1.157,498199999.0
2009-04-28 12:14:00,1.157,1.157,1.1567,1.1569,286000000.0
2009-04-28 12:15:00,1.1569,1.1572,1.1567,1.157,631200000.0
2009-04-28 12:16:00,1.157,1.1572,1.157,1.157,394600000.0
2009-04-28 12:17:00,1.157,1.1572,1.1569,1.1571,591800000.0
2009-04-28 12:18:00,1.15715,1.1573,1.15695,1.157,573800000.0
2009-04-28 12:19:00,1.157,1.15715,1.15685,1.15685,689599999.0
2009-04-28 12:20:00,1.15685,1.1574,1.15685,1.1573,668000000.0
2009-04-28 12:21:00,1.1573,1.1574,1.15675,1.15675,725200003.0
2009-04-28 12:22:00,1.1567,1.1567,1.1563,1.15635,915200003.0
2009-04-28 12:23:00,1.15635,1.15675,1.15625,1.15675,1034999998.0
2009-04-28 12:24:00,1.1567,1.1567,1.1562,1.15625,896000000.0
2009-04-28 12:25:00,1.15625,1.1564,1.15585,1.15635,688399998.0
2009-04-28 12:26:00,1.1563,1.15635,1.1561,1.1562,776600000.0
2009-04-28 12:27:00,1.15625,1.1565,1.1562,1.15635,895600001.0
2009-04-28 12:28:00,1.15635,1.1566,1.15625,1.1566,468600001.0
2009-04-28 12:29:00,1.1566,1.1566,1.1561,1.15615,938799999.0
2009-04-28 12:30:00,1.15615,1.1568,1.1561,1.1564,1129799999.0
2009-04-28 12:31:00,1.1564,1.1568,1.1564,1.1567,908600000.0
2009-04-28 12:32:00,1.15665,1.15715,1.15665,1.15685,847400000.0
2009-04-28 12:33:00,1.1569,1.15695,1.1564,1.1568,1140400001.0
2009-04-28 12:34:00,1.15685,1.15705,1.1567,1.157,915000000.0
2009-04-28 12:35:00,1.157,1.157,1.156,1.15635,916600000.0
2009-04-28 12:36:00,1.15635,1.15665,1.15605,1.1562,979600000.0
2009-04-28 12:37:00,1.1562,1.1568,1.1562,1.1568,932199997.0
2009-04-28 12:38:00,1.1568,1.1571,1.15675,1.15675,797399999.0
2009-04-28 12:39:00,1.1568,1.1569,1.15665,1.15685,635199997.0
2009-04-28 12:40:00,1.15675,1.1568,1.15665,1.1567,597399996.0
2009-04-28 12:41:00,1.15665,1.15695,1.15655,1.1567,896999994.0
2009-04-28 12:42:00,1.1567,1.15675,1.1566,1.1566,382800000.0
2009-04-28 12:43:00,1.1567,1.1567,1.1563,1.1564,896400002.0
2009-04-28 12:44:00,1.1564,1.15665,1.1564,1.1564,612200001.0
2009-04-28 12:45:00,1.1565,1.1565,1.1563,1.1563,761399999.0
2009-04-28 12:46:00,1.1563,1.1565,1.1561,1.1562,770600000.0
2009-04-28 12:47:00,1.1562,1.157,1.15615,1.1567,553199998.0
2009-04-28 12:48:00,1.1567,1.1567,1.15655,1.1567,321399999.0
2009-04-28 12:49:00,1.1568,1.15695,1.15665,1.1568,1080799998.0
2009-04-28 12:50:00,1.15675,1.1568,1.1566,1.1568,445800000.0
2009-04-28 12:51:00,1.1568,1.1568,1.1567,1.1567,544200000.0
2009-04-28 12:52:00,1.1567,1.1567,1.1566,1.1566,340400000.0
2009-04-28 12:53:00,1.1566,1.1566,1.15655,1.15655,279800002.0
2009-04-28 12:54:00,1.15655,1.15665,1.1565,1.1566,385000000.0
2009-04-28 12:55:00,1.1566,1.1568,1.1562,1.1562,750600000.0
2009-04-28 12:56:00,1.15625,1.15665,1.15625,1.1565,532199999.0
2009-04-28 12:57:00,1.1565,1.1565,1.1565,1.1565,101400000.0
2009-04-28 12:58:00,1.1565,1.1565,1.1562,1.1562,256600000.0
2009-04-28 12:59:00,1.1562,1.1565,1.1562,1.1565,1081599993.0
2009-04-28 13:00:00,1.1565,1.1567,1.15615,1.15615,504200001.0
2009-04-28 13:01:00,1.15615,1.1563,1.156,1.1561,644800000.0
2009-04-28 13:02:00,1.1561,1.15675,1.1561,1.1563,1280199994.0
2009-04-28 13:03:00,1.1563,1.1563,1.156,1.15605,768600001.0
2009-04-28 13:04:00,1.15605,1.15625,1.156,1.15605,827800001.0
2009-04-28 13:05:00,1.15605,1.15625,1.1558,1.15585,694800001.0
2009-04-28 13:06:00,1.15585,1.1559,1.1557,1.1558,607000000.0
2009-04-28 13:07:00,1.1558,1.15615,1.1558,1.156,817399997.0
2009-04-28 13:08:00,1.156,1.15615,1.15595,1.15605,996599999.0
2009-04-28 13:09:00,1.15605,1.15615,1.15595,1.15605,557200005.0
2009-04-28 13:10:00,1.15605,1.15615,1.156,1.1561,339400000.0
2009-04-28 13:11:00,1.1561,1.1561,1.1558,1.1558,422599999.0
2009-04-28 13:12:00,1.15605,1.15635,1.1558,1.1562,905799993.0
2009-04-28 13:13:00,1.1562,1.1566,1.1562,1.1564,951800006.0
2009-04-28 13:14:00,1.15645,1.1566,1.1562,1.1564,764400002.0
2009-04-28 13:15:00,1.15635,1.15635,1.1561,1.15625,441600000.0
2009-04-28 13:16:00,1.15625,1.1564,1.156,1.156,710200002.0
2009-04-28 13:17:00,1.156,1.1561,1.1558,1.1558,582199997.0
2009-04-28 13:18:00,1.1559,1.1559,1.1558,1.1558,246800000.0
2009-04-28 13:19:00,1.1558,1.1558,1.1557,1.1558,39000001.0
2009-04-28 13:20:00,1.1558,1.1559,1.1558,1.1558,182600001.0
2009-04-28 13:21:00,1.1558,1.1558,1.1557,1.1557,58800000.0
2009-04-28 13:22:00,1.1557,1.1557,1.1553,1.1555,422399999.0
2009-04-28 13:23:00,1.1556,1.1557,1.15555,1.15555,237600001.0
2009-04-28 13:24:00,1.15555,1.1559,1.15555,1.15575,264000000.0
2009-04-28 13:25:00,1.1558,1.1558,1.1556,1.1556,533600006.0
2009-04-28 13:26:00,1.1556,1.1556,1.1555,1.15555,186599999.0
2009-04-28 13:27:00,1.1555,1.1556,1.15545,1.1556,323800000.0
2009-04-28 13:28:00,1.1556,1.1557,1.15545,1.1557,464200003.0
2009-04-28 13:29:00,1.1557,1.15635,1.1557,1.15625,857599998.0
2009-04-28 13:30:00,1.1562,1.1567,1.15615,1.1567,640200002.0
2009-04-28 13:31:00,1.1567,1.1567,1.15635,1.15645,885800002.0
2009-04-28 13:32:00,1.15655,1.15675,1.1564,1.15675,373400000.0
2009-04-28 13:33:00,1.1567,1.1569,1.1565,1.1566,1012599998.0
2009-04-28 13:34:00,1.1566,1.1577,1.1566,1.1575,1149599999.0
2009-04-28 13:35:00,1.1575,1.1582,1.15745,1.1576,969199997.0
2009-04-28 13:36:00,1.1576,1.1578,1.1574,1.1578,1175799999.0
2009-04-28 13:37:00,1.1579,1.1583,1.1577,1.158,1532800001.0
2009-04-28 13:38:00,1.15795,1.15835,1.15775,1.1578,984799999.0
2009-04-28 13:39:00,1.1578,1.1578,1.1573,1.1578,1086399999.0
2009-04-28 13:40:00,1.1578,1.15845,1.1578,1.1582,1361400002.0
2009-04-28 13:41:00,1.1582,1.15825,1.15765,1.1577,776600001.0
2009-04-28 13:42:00,1.15765,1.1578,1.1574,1.1574,847500000.0
2009-04-28 13:43:00,1.1574,1.1577,1.1573,1.1577,720199997.0
2009-04-28 13:44:00,1.1577,1.15905,1.1576,1.15885,1044499997.0
2009-04-28 13:45:00,1.15865,1.15905,1.15855,1.1588,1142400004.0
2009-04-28 13:46:00,1.1588,1.1596,1.15875,1.1593,1103000001.0
2009-04-28 13:47:00,1.1593,1.1593,1.1589,1.1591,972200001.0
2009-04-28 13:48:00,1.15905,1.1593,1.159,1.159,716800000.0
2009-04-28 13:49:00,1.1591,1.15925,1.15895,1.159,481300000.0
2009-04-28 13:50:00,1.15905,1.15905,1.15865,1.15865,1047900002.0
2009-04-28 13:51:00,1.1587,1.1593,1.15865,1.1592,1078200000.0
2009-04-28 13:52:00,1.15915,1.15915,1.1586,1.15865,665999996.0
2009-04-28 13:53:00,1.15865,1.1587,1.15855,1.15865,527600002.0
2009-04-28 13:54:00,1.15865,1.15895,1.1586,1.15865,659600001.0
2009-04-28 13:55:00,1.1587,1.15875,1.1585,1.1585,490999999.0
2009-04-28 13:56:00,1.1585,1.1586,1.1582,1.1584,809799992.0
2009-04-28 13:57:00,1.1584,1.1586,1.1584,1.1586,1164800000.0
2009-04-28 13:58:00,1.1586,1.15875,1.158,1.15825,963200004.0
2009-04-28 13:59:00,1.1582,1.1582,1.15715,1.1577,984300002.0
2009-04-28 14:00:00,1.1577,1.158,1.1575,1.15795,988199997.0
2009-04-28 14:01:00,1.158,1.158,1.15745,1.1575,807600001.0
2009-04-28 14:02:00,1.1575,1.15755,1.1573,1.1573,668200001.0
2009-04-28 14:03:00,1.1573,1.15755,1.1573,1.15755,427400001.0
2009-04-28 14:04:00,1.1577,1.1577,1.1574,1.15755,720399996.0
2009-04-28 14:05:00,1.15755,1.1576,1.15725,1.1573,602800001.0
2009-04-28 14:06:00,1.15725,1.1575,1.15725,1.1575,539800000.0
2009-04-28 14:07:00,1.1575,1.15795,1.1575,1.1578,203400000.0
2009-04-28 14:08:00,1.1578,1.158,1.15735,1.1574,656800001.0
2009-04-28 14:09:00,1.1574,1.1576,1.15705,1.1571,573400002.0
2009-04-28 14:10:00,1.1572,1.1572,1.1569,1.15695,1191000003.0
2009-04-28 14:11:00,1.15695,1.1572,1.15695,1.157,593999999.0
2009-04-28 14:12:00,1.15705,1.15735,1.15705,1.1573,626800000.0
2009-04-28 14:13:00,1.15725,1.1576,1.15715,1.1572,913400000.0
2009-04-28 14:14:00,1.15725,1.1576,1.15725,1.1575,823800002.0
2009-04-28 14:15:00,1.1575,1.1577,1.15735,1.1576,528800001.0
2009-04-28 14:16:00,1.1576,1.158,1.1576,1.1578,656600004.0
2009-04-28 14:17:00,1.1578,1.1581,1.1578,1.1581,639400000.0
2009-04-28 14:18:00,1.1581,1.1582,1.1581,1.1581,314400000.0
2009-04-28 14:19:00,1.15815,1.1582,1.1575,1.1576,647100000.0
2009-04-28 14:20:00,1.1576,1.1579,1.1576,1.1577,659400001.0
2009-04-28 14:21:00,1.1577,1.1577,1.1573,1.1574,482999999.0
2009-04-28 14:22:00,1.15735,1.15735,1.15715,1.1573,663200001.0
2009-04-28 14:23:00,1.1573,1.1573,1.15635,1.1565,1109500000.0
2009-04-28 14:24:00,1.1565,1.1565,1.15555,1.1559,1465000000.0
2009-04-28 14:25:00,1.1559,1.156,1.15545,1.15565,974699998.0
2009-04-28 14:26:00,1.15565,1.15575,1.15555,1.1557,857999999.0
2009-04-28 14:27:00,1.15575,1.15595,1.15565,1.15595,1155200002.0
2009-04-28 14:28:00,1.1559,1.15625,1.1558,1.15625,91900000.0
2009-04-28 14:29:00,1.15625,1.1563,1.15555,1.15565,313100000.0
2009-04-28 14:30:00,1.15565,1.1562,1.1555,1.15615,1596599999.0
2009-04-28 14:31:00,1.1562,1.1565,1.156,1.1565,1023800000.0
2009-04-28 14:32:00,1.1565,1.1565,1.15615,1.1563,812399999.0
2009-04-28 14:33:00,1.1563,1.1564,1.15585,1.1564,990300001.0
2009-04-28 14:34:00,1.1563,1.1564,1.15615,1.1562,1148800002.0
2009-04-28 14:35:00,1.1562,1.15635,1.1559,1.1561,917600003.0
2009-04-28 14:36:00,1.1561,1.1562,1.1556,1.1557,873199997.0
2009-04-28 14:37:00,1.15565,1.15585,1.15555,1.1556,1059800011.0
2009-04-28 14:38:00,1.1556,1.156,1.1556,1.1557,980500000.0
2009-04-28 14:39:00,1.15575,1.156,1.15555,1.1558,1181400001.0
2009-04-28 14:40:00,1.1558,1.1561,1.1557,1.1561,727799999.0
2009-04-28 14:41:00,1.1561,1.1561,1.1556,1.15565,544199999.0
2009-04-28 14:42:00,1.1556,1.15595,1.15545,1.1559,602400000.0
2009-04-28 14:43:00,1.1559,1.1561,1.1558,1.1558,1118200000.0
2009-04-28 14:44:00,1.1558,1.1559,1.1556,1.1556,317700000.0
2009-04-28 14:45:00,1.1556,1.1556,1.15495,1.15505,355600001.0
2009-04-28 14:46:00,1.1551,1.1553,1.15495,1.1552,925999998.0
2009-04-28 14:47:00,1.1552,1.1556,1.15515,1.15555,891599994.0
2009-04-28 14:48:00,1.15555,1.1557,1.1554,1.15555,837200002.0
2009-04-28 14:49:00,1.1555,1.15555,1.15515,1.1553,566100000.0
2009-04-28 14:50:00,1.1553,1.1556,1.1553,1.1554,752200000.0
2009-04-28 14:51:00,1.1554,1.1556,1.1548,1.155,557999999.0
2009-04-28 14:52:00,1.155,1.1555,1.155,1.1555,617000001.0
2009-04-28 14:53:00,1.1554,1.1555,1.15495,1.155,509000004.0
2009-04-28 14:54:00,1.155,1.155,1.1549,1.155,741500003.0
2009-04-28 14:55:00,1.155,1.1551,1.155,1.1551,142200000.0
2009-04-28 14:56:00,1.1551,1.15545,1.1551,1.1554,473399999.0
2009-04-28 14:57:00,1.1554,1.15545,1.1553,1.15545,468999998.0
2009-04-28 14:58:00,1.1555,1.1555,1.15525,1.15525,313800002.0
2009-04-28 14:59:00,1.1553,1.1553,1.155,1.155,346400003.0
2009-04-28 15:00:00,1.15495,1.155,1.1539,1.1541,863200002.0
2009-04-28 15:01:00,1.1541,1.1542,1.1536,1.1537,269700001.0
2009-04-28 15:02:00,1.1536,1.1537,1.1518,1.1522,676899998.0
2009-04-28 15:03:00,1.1522,1.1527,1.15215,1.1524,885599999.0
2009-04-28 15:04:00,1.1524,1.1525,1.15195,1.1522,937000003.0
2009-04-28 15:05:00,1.1522,1.1527,1.1522,1.15255,221200000.0
2009-04-28 15:06:00,1.15255,1.15275,1.15235,1.1525,503400003.0
2009-04-28 15:07:00,1.1525,1.1528,1.15205,1.1523,1050200000.0
2009-04-28 15:08:00,1.1523,1.1527,1.1522,1.1527,618400001.0
2009-04-28 15:09:00,1.1527,1.15295,1.1526,1.1528,1195200000.0
2009-04-28 15:10:00,1.1528,1.1528,1.15205,1.1525,679499999.0
2009-04-28 15:11:00,1.1525,1.15275,1.1524,1.15255,933600001.0
2009-04-28 15:12:00,1.15245,1.1526,1.1522,1.15235,820599999.0
2009-04-28 15:13:00,1.15235,1.1525,1.15215,1.15215,1143000000.0
2009-04-28 15:14:00,1.15215,1.1525,1.1521,1.1524,942800001.0
2009-04-28 15:15:00,1.15245,1.1527,1.1524,1.1527,786000001.0
2009-04-28 15:16:00,1.1527,1.1527,1.1523,1.15235,772900001.0
2009-04-28 15:17:00,1.15235,1.1528,1.15235,1.1528,1003799996.0
2009-04-28 15:18:00,1.15275,1.1528,1.1525,1.1525,664199999.0
2009-04-28 15:19:00,1.1525,1.15285,1.1525,1.1527,1091199997.0
2009-04-28 15:20:00,1.15275,1.1528,1.15255,1.1527,1027999996.0
2009-04-28 15:21:00,1.1527,1.15285,1.15245,1.15265,1348600001.0
2009-04-28 15:22:00,1.15265,1.15265,1.1521,1.1521,1303599998.0
2009-04-28 15:23:00,1.15205,1.15205,1.15165,1.1519,812399996.0
2009-04-28 15:24:00,1.1519,1.152,1.1519,1.152,264600000.0
2009-04-28 15:25:00,1.15205,1.1524,1.15185,1.15225,371100000.0
2009-04-28 15:26:00,1.15225,1.15235,1.152,1.15225,452600000.0
2009-04-28 15:27:00,1.1522,1.1526,1.1522,1.1525,526700002.0
2009-04-28 15:28:00,1.1525,1.15275,1.15225,1.1526,729800000.0
2009-04-28 15:29:00,1.1526,1.1528,1.15245,1.1526,605599999.0
2009-04-28 15:30:00,1.1526,1.1529,1.1526,1.1529,479800000.0
2009-04-28 15:31:00,1.1529,1.1531,1.1529,1.153,532399998.0
2009-04-28 15:32:00,1.153,1.1531,1.1528,1.1529,698999999.0
2009-04-28 15:33:00,1.153,1.153,1.1527,1.1528,1198800005.0
2009-04-28 15:34:00,1.15275,1.15285,1.1527,1.15275,521400004.0
2009-04-28 15:35:00,1.15275,1.153,1.1525,1.153,536199999.0
2009-04-28 15:36:00,1.153,1.1531,1.1527,1.153,655199999.0
2009-04-28 15:37:00,1.153,1.153,1.1523,1.15265,974799999.0
2009-04-28 15:38:00,1.15265,1.15275,1.1523,1.1523,629200000.0
2009-04-28 15:39:00,1.1523,1.1523,1.152,1.1521,607199999.0
2009-04-28 15:40:00,1.1521,1.1523,1.152,1.152,891999995.0
2009-04-28 15:41:00,1.152,1.1525,1.1519,1.15215,924200000.0
2009-04-28 15:42:00,1.15215,1.1528,1.15205,1.1526,660399999.0
2009-04-28 15:43:00,1.1526,1.15275,1.1525,1.1527,723799999.0
2009-04-28 15:44:00,1.15255,1.153,1.15255,1.15285,466600000.0
2009-04-28 15:45:00,1.15285,1.153,1.15265,1.1528,552600001.0
2009-04-28 15:46:00,1.15285,1.15285,1.1526,1.1528,506599999.0
2009-04-28 15:47:00,1.15275,1.15285,1.15265,1.1528,406600001.0
2009-04-28 15:48:00,1.1528,1.1529,1.1525,1.1528,742800000.0
2009-04-28 15:49:00,1.1528,1.153,1.15255,1.1527,328600000.0
2009-04-28 15:50:00,1.1528,1.1529,1.1526,1.15285,245000000.0
2009-04-28 15:51:00,1.15285,1.15285,1.15255,1.1527,290200000.0
2009-04-28 15:52:00,1.1527,1.1528,1.15255,1.1526,220200000.0
2009-04-28 15:53:00,1.1526,1.15265,1.1523,1.1523,431600000.0
2009-04-28 15:54:00,1.15235,1.1525,1.15185,1.15195,404800000.0
2009-04-28 15:55:00,1.15195,1.1525,1.15175,1.1524,583600000.0
2009-04-28 15:56:00,1.1524,1.1525,1.15215,1.1524,506800000.0
2009-04-28 15:57:00,1.15245,1.15325,1.1523,1.15325,398600000.0
2009-04-28 15:58:00,1.1532,1.1535,1.1532,1.15345,312000000.0
2009-04-28 15:59:00,1.1535,1.154,1.1533,1.154,387800000.0
2009-04-28 16:00:00,1.15405,1.1541,1.1519,1.15235,741300000.0
2009-04-28 16:01:00,1.1522,1.15245,1.15175,1.1524,766700000.0
2009-04-28 16:02:00,1.1525,1.15295,1.1523,1.15255,745499999.0
2009-04-28 16:03:00,1.15255,1.15285,1.1522,1.1525,502300000.0
2009-04-28 16:04:00,1.1525,1.1525,1.15165,1.1525,783399999.0
2009-04-28 16:05:00,1.1525,1.15285,1.15235,1.15245,660999997.0
2009-04-28 16:06:00,1.15245,1.1528,1.1524,1.1527,713999999.0
2009-04-28 16:07:00,1.1527,1.1528,1.1524,1.1524,624799998.0
2009-04-28 16:08:00,1.1524,1.1524,1.1521,1.1522,1084999998.0
2009-04-28 16:09:00,1.15225,1.15245,1.1517,1.15185,928600002.0
2009-04-28 16:10:00,1.1518,1.1521,1.15145,1.15205,1082200000.0
2009-04-28 16:11:00,1.15205,1.15245,1.152,1.1523,540800000.0
2009-04-28 16:12:00,1.1524,1.1525,1.1521,1.1523,829400000.0
2009-04-28 16:13:00,1.1523,1.1525,1.1522,1.1525,850400000.0
2009-04-28 16:14:00,1.1525,1.153,1.1525,1.15275,887399999.0
2009-04-28 16:15:00,1.15275,1.1529,1.1525,1.15265,719400001.0
2009-04-28 16:16:00,1.1527,1.1527,1.15235,1.15245,604400000.0
2009-04-28 16:17:00,1.1524,1.1525,1.1523,1.1523,389400000.0
2009-04-28 16:18:00,1.1523,1.15245,1.1522,1.1524,464999999.0
2009-04-28 16:19:00,1.1524,1.1529,1.1524,1.15265,310800000.0
2009-04-28 16:20:00,1.1527,1.1527,1.1522,1.1523,703600000.0
2009-04-28 16:21:00,1.15225,1.1523,1.15185,1.1521,289900000.0
2009-04-28 16:22:00,1.1522,1.1524,1.15185,1.15215,427000000.0
2009-04-28 16:23:00,1.15225,1.15245,1.152,1.15205,956400001.0
2009-04-28 16:24:00,1.152,1.1529,1.15175,1.15265,601400000.0
2009-04-28 16:25:00,1.15265,1.1532,1.1526,1.1532,246800000.0
2009-04-28 16:26:00,1.1532,1.1532,1.15305,1.15315,154800000.0
2009-04-28 16:27:00,1.15315,1.1536,1.15315,1.1533,980999999.0
2009-04-28 16:28:00,1.1533,1.1533,1.15305,1.15325,754499998.0
2009-04-28 16:29:00,1.1532,1.1532,1.1529,1.1529,539299998.0
2009-04-28 16:30:00,1.1529,1.1529,1.152,1.1522,475800000.0
2009-04-28 16:31:00,1.1522,1.1526,1.1522,1.1524,624199998.0
2009-04-28 16:32:00,1.1524,1.1524,1.1519,1.15195,774600000.0
2009-04-28 16:33:00,1.15195,1.1528,1.15195,1.1527,241000000.0
2009-04-28 16:34:00,1.1527,1.1527,1.15235,1.1524,646600001.0
2009-04-28 16:35:00,1.15245,1.1526,1.15225,1.15255,187200000.0
2009-04-28 16:36:00,1.15255,1.15285,1.1524,1.1526,300399999.0
2009-04-28 16:37:00,1.1526,1.15275,1.1522,1.15275,489199999.0
2009-04-28 16:38:00,1.1526,1.1526,1.15235,1.1525,250200000.0
2009-04-28 16:39:00,1.1525,1.1529,1.1523,1.1525,641000001.0
2009-04-28 16:40:00,1.1525,1.1525,1.1523,1.15235,318799999.0
2009-04-28 16:41:00,1.15235,1.1524,1.15195,1.15195,710800001.0
2009-04-28 16:42:00,1.1519,1.1524,1.15185,1.15225,446799998.0
2009-04-28 16:43:00,1.15225,1.1525,1.1522,1.1525,420400001.0
2009-04-28 16:44:00,1.1526,1.1526,1.15245,1.1525,140599999.0
2009-04-28 16:45:00,1.1525,1.1525,1.15185,1.152,368999999.0
2009-04-28 16:46:00,1.152,1.152,1.1516,1.1518,644599999.0
2009-04-28 16:47:00,1.1518,1.1519,1.1516,1.1518,660600002.0
2009-04-28 16:48:00,1.1518,1.1521,1.1517,1.15175,265000000.0
2009-04-28 16:49:00,1.15175,1.15205,1.1517,1.152,318000000.0
2009-04-28 16:50:00,1.1521,1.1521,1.1517,1.15175,597999999.0
2009-04-28 16:51:00,1.152,1.15205,1.1519,1.15195,127400001.0
2009-04-28 16:52:00,1.152,1.1525,1.152,1.1523,262600001.0
2009-04-28 16:53:00,1.1523,1.15245,1.15185,1.15185,465599999.0
2009-04-28 16:54:00,1.15185,1.1522,1.1517,1.152,498400000.0
2009-04-28 16:55:00,1.152,1.152,1.1517,1.1518,448599999.0
2009-04-28 16:56:00,1.1518,1.1521,1.1518,1.15185,332800000.0
2009-04-28 16:57:00,1.15185,1.152,1.1517,1.152,367399999.0
2009-04-28 16:58:00,1.152,1.15205,1.15195,1.15195,124800000.0
2009-04-28 16:59:00,1.152,1.1522,1.1514,1.1514,349800000.0
2009-04-28 17:00:00,1.15125,1.1516,1.1509,1.1509,851600001.0
2009-04-28 17:01:00,1.15075,1.15115,1.1505,1.15115,402600000.0
2009-04-28 17:02:00,1.15135,1.15195,1.15135,1.1517,619400003.0
2009-04-28 17:03:00,1.1517,1.15185,1.1513,1.1516,400100001.0
2009-04-28 17:04:00,1.15155,1.1518,1.1515,1.15165,294400000.0
2009-04-28 17:05:00,1.1517,1.1518,1.15145,1.15155,241400000.0
2009-04-28 17:06:00,1.15155,1.15165,1.1514,1.1515,435200000.0
2009-04-28 17:07:00,1.15145,1.1515,1.15065,1.1508,619599999.0
2009-04-28 17:08:00,1.1508,1.15095,1.15005,1.15025,691000001.0
2009-04-28 17:09:00,1.15025,1.1503,1.14955,1.1498,290700000.0
2009-04-28 17:10:00,1.1498,1.1498,1.14935,1.1496,342800000.0
2009-04-28 17:11:00,1.1496,1.14985,1.1496,1.14965,338600000.0
2009-04-28 17:12:00,1.1496,1.14985,1.14925,1.14955,486600000.0
2009-04-28 17:13:00,1.1496,1.1497,1.14895,1.14895,861000000.0
2009-04-28 17:14:00,1.1489,1.1496,1.14875,1.1493,906200000.0
2009-04-28 17:15:00,1.14925,1.14925,1.1489,1.14915,535999998.0
2009-04-28 17:16:00,1.14915,1.1493,1.1491,1.1493,337999999.0
2009-04-28 17:17:00,1.14935,1.14975,1.1493,1.14975,386000000.0
2009-04-28 17:18:00,1.14975,1.15025,1.1497,1.15015,613800001.0
2009-04-28 17:19:00,1.15015,1.15065,1.15015,1.15065,646800000.0
2009-04-28 17:20:00,1.1506,1.15085,1.15045,1.1507,222600000.0
2009-04-28 17:21:00,1.1507,1.1507,1.1502,1.1502,245400001.0
2009-04-28 17:22:00,1.15025,1.1505,1.15025,1.1504,839800000.0
2009-04-28 17:23:00,1.15035,1.1505,1.15005,1.15005,561800000.0
2009-04-28 17:24:00,1.15005,1.1504,1.15,1.1504,270600000.0
2009-04-28 17:25:00,1.1504,1.15075,1.1503,1.1506,244200000.0
2009-04-28 17:26:00,1.1506,1.1507,1.1504,1.1504,300199999.0
2009-04-28 17:27:00,1.1504,1.1508,1.1503,1.15075,180000000.0
2009-04-28 17:28:00,1.1508,1.1508,1.15045,1.1505,509600001.0
2009-04-28 17:29:00,1.1505,1.1505,1.15,1.15015,340400001.0
2009-04-28 17:30:00,1.15015,1.1505,1.1501,1.1504,224600000.0
2009-04-28 17:31:00,1.15045,1.15045,1.1501,1.15015,389000000.0
2009-04-28 17:32:00,1.15015,1.1507,1.15015,1.1507,268600000.0
2009-04-28 17:33:00,1.15065,1.15085,1.15045,1.15055,431200000.0
2009-04-28 17:34:00,1.1505,1.15055,1.15015,1.1502,169200001.0
2009-04-28 17:35:00,1.1502,1.15065,1.15015,1.1506,185400000.0
2009-04-28 17:36:00,1.15065,1.1507,1.1503,1.1505,112800000.0
2009-04-28 17:37:00,1.15055,1.15065,1.1503,1.15035,403000001.0
2009-04-28 17:38:00,1.1504,1.15045,1.1502,1.1502,500800000.0
2009-04-28 17:39:00,1.1502,1.15035,1.1499,1.1499,483200001.0
2009-04-28 17:40:00,1.1499,1.1508,1.1498,1.1508,234200000.0
2009-04-28 17:41:00,1.15075,1.1512,1.1507,1.15115,255800000.0
2009-04-28 17:42:00,1.1512,1.1514,1.1511,1.1513,392400000.0
2009-04-28 17:43:00,1.15135,1.1514,1.1512,1.15125,259200000.0
2009-04-28 17:44:00,1.15125,1.1516,1.15125,1.1516,371800000.0
2009-04-28 17:45:00,1.1515,1.15185,1.15145,1.1518,303800000.0
2009-04-28 17:46:00,1.1518,1.15185,1.15135,1.1515,288799999.0
2009-04-28 17:47:00,1.1515,1.15155,1.1511,1.15125,395100000.0
2009-04-28 17:48:00,1.1513,1.1514,1.15115,1.1513,250799999.0
2009-04-28 17:49:00,1.1513,1.15175,1.1513,1.1517,391400000.0
2009-04-28 17:50:00,1.1517,1.15185,1.15155,1.1517,894799997.0
2009-04-28 17:51:00,1.1517,1.15185,1.1516,1.1517,799600002.0
2009-04-28 17:52:00,1.1517,1.15185,1.1516,1.15165,297400000.0
2009-04-28 17:53:00,1.15165,1.1518,1.15145,1.1517,735400000.0
2009-04-28 17:54:00,1.1517,1.1517,1.1517,1.1517,67400000.0
2009-04-28 17:55:00,1.1517,1.1517,1.1511,1.15125,180400000.0
2009-04-28 17:56:00,1.15125,1.15125,1.15115,1.15115,21200000.0
2009-04-28 17:57:00,1.1512,1.15165,1.1511,1.15155,594800000.0
2009-04-28 17:58:00,1.15155,1.1517,1.15145,1.1517,186000000.0
2009-04-28 17:59:00,1.1517,1.152,1.15165,1.15185,90500000.0
2009-04-28 18:00:00,1.1518,1.1518,1.15135,1.1515,105000000.0
2009-04-28 18:01:00,1.1515,1.1517,1.1513,1.1516,134400000.0
2009-04-28 18:02:00,1.1516,1.1517,1.1516,1.15165,69600000.0
2009-04-28 18:03:00,1.15165,1.1519,1.15165,1.1518,78400000.0
2009-04-28 18:04:00,1.1518,1.1519,1.1517,1.15175,63600000.0
2009-04-28 18:05:00,1.15175,1.15185,1.1514,1.1518,59000000.0
2009-04-28 18:06:00,1.15175,1.1518,1.1515,1.1518,151600000.0
2009-04-28 18:07:00,1.1518,1.1518,1.1512,1.1512,285600000.0
2009-04-28 18:08:00,1.15125,1.1514,1.1512,1.1513,342400000.0
2009-04-28 18:09:00,1.1512,1.1512,1.1511,1.1511,169400000.0
2009-04-28 18:10:00,1.1511,1.1512,1.15075,1.15075,891600000.0
2009-04-28 18:11:00,1.15075,1.1509,1.15075,1.1508,499600000.0
2009-04-28 18:12:00,1.1508,1.1508,1.1507,1.1507,228200003.0
2009-04-28 18:13:00,1.1507,1.15085,1.1506,1.1508,180400000.0
2009-04-28 18:14:00,1.1508,1.151,1.15065,1.1509,166399999.0
2009-04-28 18:15:00,1.15095,1.15095,1.15075,1.1509,122000000.0
2009-04-28 18:16:00,1.1509,1.151,1.1508,1.151,159000000.0
2009-04-28 18:17:00,1.151,1.15135,1.151,1.1512,164600000.0
2009-04-28 18:18:00,1.1512,1.1512,1.151,1.1511,126000000.0
2009-04-28 18:19:00,1.1511,1.15125,1.151,1.1511,306400000.0
2009-04-28 18:20:00,1.1512,1.1512,1.15075,1.1508,288699998.0
2009-04-28 18:21:00,1.1508,1.15085,1.1506,1.15085,269800000.0
2009-04-28 18:22:00,1.15085,1.15085,1.1503,1.15045,565600000.0
2009-04-28 18:23:00,1.15045,1.15045,1.14995,1.14995,483000002.0
2009-04-28 18:24:00,1.15,1.1503,1.1499,1.15025,249399999.0
2009-04-28 18:25:00,1.15025,1.1505,1.15005,1.15025,391599999.0
2009-04-28 18:26:00,1.1503,1.15035,1.15005,1.15035,249400000.0
2009-04-28 18:27:00,1.15035,1.1504,1.15015,1.15025,148400000.0
2009-04-28 18:28:00,1.15025,1.1503,1.1501,1.1501,265400000.0
2009-04-28 18:29:00,1.1502,1.15035,1.1501,1.1503,437799992.0
2009-04-28 18:30:00,1.1503,1.1503,1.1497,1.14985,938000003.0
2009-04-28 18:31:00,1.14985,1.15,1.14865,1.1487,802800002.0
2009-04-28 18:32:00,1.14875,1.14895,1.1486,1.14885,233600000.0
2009-04-28 18:33:00,1.1489,1.1489,1.1481,1.14845,460600002.0
2009-04-28 18:34:00,1.14845,1.14875,1.1484,1.1486,501000000.0
2009-04-28 18:35:00,1.1486,1.14905,1.1486,1.14895,414800005.0
2009-04-28 18:36:00,1.14895,1.14905,1.1488,1.14895,397400002.0
2009-04-28 18:37:00,1.14895,1.14945,1.1489,1.1493,424200001.0
2009-04-28 18:38:00,1.14945,1.14955,1.14935,1.14935,276200001.0
2009-04-28 18:39:00,1.14945,1.1496,1.14945,1.1495,286000000.0
2009-04-28 18:40:00,1.1495,1.1495,1.14885,1.14885,352400002.0
2009-04-28 18:41:00,1.14885,1.14905,1.14835,1.14835,196000000.0
2009-04-28 18:42:00,1.1484,1.1488,1.14835,1.1486,163800000.0
2009-04-28 18:43:00,1.1486,1.14905,1.1486,1.14905,472200004.0
2009-04-28 18:44:00,1.14905,1.1491,1.14895,1.14905,86400000.0
2009-04-28 18:45:00,1.14905,1.1493,1.14905,1.14925,357400002.0
2009-04-28 18:46:00,1.1493,1.14955,1.1493,1.14955,41500000.0
2009-04-28 18:47:00,1.14955,1.14955,1.14935,1.14935,48000000.0
2009-04-28 18:48:00,1.14935,1.14935,1.1491,1.1492,114000001.0
2009-04-28 18:49:00,1.1492,1.1492,1.1488,1.14895,146000000.0
2009-04-28 18:50:00,1.14895,1.149,1.1489,1.14895,98999999.0
2009-04-28 18:51:00,1.14895,1.14895,1.14895,1.14895,84600000.0
2009-04-28 18:52:00,1.14895,1.1492,1.14895,1.1492,260600000.0
2009-04-28 18:53:00,1.1492,1.1493,1.1492,1.1493,77000000.0
2009-04-28 18:54:00,1.1493,1.1493,1.14875,1.149,465800001.0
2009-04-28 18:55:00,1.1489,1.14895,1.14885,1.14895,250000000.0
2009-04-28 18:56:00,1.14895,1.14895,1.1485,1.1485,267200000.0
2009-04-28 18:57:00,1.1485,1.14855,1.14755,1.1476,794400004.0
2009-04-28 18:58:00,1.14755,1.1478,1.1473,1.14755,774200003.0
2009-04-28 18:59:00,1.14755,1.14755,1.1465,1.1468,832000003.0
2009-04-28 19:00:00,1.1468,1.1468,1.14655,1.1468,394200004.0
2009-04-28 19:01:00,1.1468,1.1469,1.1468,1.1469,368799999.0
2009-04-28 19:02:00,1.147,1.14705,1.1469,1.14705,196000001.0
2009-04-28 19:03:00,1.14705,1.1476,1.147,1.1473,447600001.0
2009-04-28 19:04:00,1.1473,1.1473,1.14705,1.14715,275000001.0
2009-04-28 19:05:00,1.1472,1.14725,1.147,1.1471,386200002.0
2009-04-28 19:06:00,1.1472,1.1474,1.1471,1.1472,939600003.0
2009-04-28 19:07:00,1.1472,1.1475,1.1471,1.14745,630600000.0
2009-04-28 19:08:00,1.14745,1.14785,1.14745,1.14775,1179599999.0
2009-04-28 19:09:00,1.14775,1.14795,1.1476,1.14765,836200002.0
2009-04-28 19:10:00,1.14765,1.14765,1.1473,1.1476,771600004.0
2009-04-28 19:11:00,1.14755,1.14775,1.1475,1.14765,475400000.0
2009-04-28 19:12:00,1.14765,1.14765,1.1475,1.14755,240400000.0
2009-04-28 19:13:00,1.14755,1.14755,1.1474,1.1474,55200000.0
2009-04-28 19:14:00,1.1473,1.14735,1.1469,1.14735,479000001.0
2009-04-28 19:15:00,1.14735,1.14735,1.14735,1.14735,34800000.0
2009-04-28 19:16:00,1.14735,1.1478,1.1473,1.1476,149199999.0
2009-04-28 19:17:00,1.1476,1.14765,1.1474,1.1474,238800003.0
2009-04-28 19:18:00,1.1474,1.14755,1.1471,1.14755,95400000.0
2009-04-28 19:19:00,1.14755,1.14805,1.1474,1.148,255800000.0
2009-04-28 19:20:00,1.148,1.14805,1.14785,1.14795,285800000.0
2009-04-28 19:21:00,1.14795,1.14795,1.1476,1.1476,112800000.0
2009-04-28 19:22:00,1.1476,1.1476,1.1474,1.14755,80000000.0
2009-04-28 19:23:00,1.14755,1.14755,1.1468,1.14715,231800000.0
2009-04-28 19:24:00,1.1472,1.14765,1.147,1.14715,668400006.0
2009-04-28 19:25:00,1.14715,1.1475,1.1471,1.1471,275600003.0
2009-04-28 19:26:00,1.1471,1.1471,1.1468,1.1468,158599999.0
2009-04-28 19:27:00,1.1468,1.1468,1.1468,1.1468,8000000.0
2009-04-28 19:28:00,1.1468,1.1469,1.1465,1.14655,80000000.0
2009-04-28 19:29:00,1.14655,1.1467,1.1465,1.1467,310200001.0
2009-04-28 19:30:00,1.1467,1.1468,1.1467,1.1467,110000000.0
2009-04-28 19:31:00,1.1467,1.1467,1.14635,1.1464,270400000.0
2009-04-28 19:32:00,1.14635,1.14645,1.14625,1.1463,188800000.0
2009-04-28 19:33:00,1.1463,1.1463,1.146,1.1461,367199998.0
2009-04-28 19:34:00,1.1461,1.1461,1.14555,1.1457,727600000.0
2009-04-28 19:35:00,1.1457,1.14575,1.1453,1.14535,685600001.0
2009-04-28 19:36:00,1.14535,1.14545,1.14515,1.14545,567600001.0
2009-04-28 19:37:00,1.14545,1.1459,1.14535,1.14585,917400003.0
2009-04-28 19:38:00,1.14585,1.146,1.1456,1.1456,417200000.0
2009-04-28 19:39:00,1.1456,1.1456,1.14485,1.1449,684399999.0
2009-04-28 19:40:00,1.1449,1.1453,1.14485,1.14515,1368800005.0
2009-04-28 19:41:00,1.14515,1.1452,1.1447,1.1451,912600000.0
2009-04-28 19:42:00,1.1451,1.1454,1.14505,1.1451,781000001.0
2009-04-28 19:43:00,1.14515,1.1454,1.14515,1.14525,697600000.0
2009-04-28 19:44:00,1.14525,1.1454,1.14525,1.1453,260200000.0
2009-04-28 19:45:00,1.1453,1.1453,1.1451,1.1451,146200000.0
2009-04-28 19:46:00,1.145,1.14505,1.145,1.145,102800000.0
2009-04-28 19:47:00,1.145,1.145,1.14495,1.14495,57200001.0
2009-04-28 19:48:00,1.145,1.1452,1.1449,1.1449,359000002.0
2009-04-28 19:49:00,1.14485,1.14485,1.14395,1.14425,1074000005.0
2009-04-28 19:50:00,1.14425,1.1445,1.14425,1.1445,638200000.0
2009-04-28 19:51:00,1.1444,1.14465,1.1444,1.1446,333400001.0
2009-04-28 19:52:00,1.1446,1.14505,1.1446,1.14485,919000004.0
2009-04-28 19:53:00,1.1449,1.1449,1.14455,1.14455,531600002.0
2009-04-28 19:54:00,1.14455,1.1449,1.14445,1.1449,320000000.0
2009-04-28 19:55:00,1.1449,1.14535,1.1449,1.14525,96400000.0
2009-04-28 19:56:00,1.1452,1.14535,1.14515,1.1453,251399999.0
2009-04-28 19:57:00,1.14535,1.14565,1.14515,1.14555,446800000.0
2009-04-28 19:58:00,1.14555,1.14555,1.1452,1.14525,584899998.0
2009-04-28 19:59:00,1.14525,1.1453,1.1452,1.1452,462200000.0
2009-04-28 20:00:00,1.1452,1.1452,1.14475,1.1448,452999998.0
2009-04-28 20:01:00,1.145,1.1452,1.1448,1.145,357399998.0
2009-04-28 20:02:00,1.145,1.14505,1.145,1.14505,70000000.0
2009-04-28 20:03:00,1.145,1.14505,1.1448,1.1448,406200001.0
2009-04-28 20:04:00,1.1448,1.14485,1.14475,1.1448,64400000.0
2009-04-28 20:05:00,1.1448,1.14495,1.14455,1.14495,489999999.0
2009-04-28 20:06:00,1.1449,1.14505,1.14475,1.1449,471600004.0
2009-04-28 20:07:00,1.1449,1.14525,1.1449,1.14525,353000000.0
2009-04-28 20:08:00,1.14525,1.14525,1.1451,1.14515,182200000.0
2009-04-28 20:09:00,1.14515,1.14515,1.14505,1.1451,81000000.0
2009-04-28 20:10:00,1.1451,1.14515,1.145,1.14515,231800001.0
2009-04-28 20:11:00,1.14515,1.1452,1.145,1.1452,422800004.0
2009-04-28 20:12:00,1.1452,1.1453,1.145,1.14525,467600001.0
2009-04-28 20:13:00,1.14525,1.14525,1.1452,1.1452,56400000.0
2009-04-28 20:14:00,1.1452,1.1452,1.14505,1.1451,308399998.0
2009-04-28 20:15:00,1.1451,1.1451,1.145,1.145,14000000.0
2009-04-28 20:16:00,1.145,1.1451,1.145,1.14505,126800000.0
2009-04-28 20:17:00,1.14505,1.1451,1.145,1.1451,276400000.0
2009-04-28 20:18:00,1.1451,1.14525,1.1451,1.14515,302000001.0
2009-04-28 20:19:00,1.14515,1.14515,1.14505,1.14505,86800002.0
2009-04-28 20:20:00,1.14505,1.14515,1.145,1.1451,122000000.0
2009-04-28 20:21:00,1.1451,1.1452,1.1451,1.1452,154000000.0
2009-04-28 20:22:00,1.1452,1.1452,1.14505,1.1452,161500000.0
2009-04-28 20:23:00,1.1452,1.1452,1.14485,1.14485,314400000.0
2009-04-28 20:24:00,1.14485,1.14485,1.14455,1.14455,170200001.0
2009-04-28 20:25:00,1.14455,1.14455,1.14405,1.14405,217200000.0
2009-04-28 20:26:00,1.14405,1.14405,1.1437,1.1438,174200000.0
2009-04-28 20:27:00,1.1438,1.14385,1.1438,1.1438,26400000.0
2009-04-28 20:28:00,1.1437,1.1438,1.1437,1.14375,191200000.0
2009-04-28 20:29:00,1.14375,1.1439,1.1437,1.1437,529400002.0
2009-04-28 20:30:00,1.1437,1.1437,1.1431,1.14315,195400000.0
2009-04-28 20:31:00,1.14315,1.14345,1.1431,1.14345,296600000.0
2009-04-28 20:32:00,1.1435,1.14355,1.1425,1.14255,615700003.0
2009-04-28 20:33:00,1.14255,1.1428,1.1425,1.1427,238199999.0
2009-04-28 20:34:00,1.1427,1.14275,1.1426,1.1427,250600000.0
2009-04-28 20:35:00,1.1428,1.1428,1.1425,1.1425,169600001.0
2009-04-28 20:36:00,1.1425,1.1425,1.14185,1.14205,498200000.0
2009-04-28 20:37:00,1.14205,1.1422,1.14195,1.14215,467000005.0
2009-04-28 20:38:00,1.14215,1.14225,1.1419,1.1422,415000000.0
2009-04-28 20:39:00,1.1422,1.1422,1.142,1.142,60800000.0
2009-04-28 20:40:00,1.142,1.14245,1.142,1.1424,354400000.0
2009-04-28 20:41:00,1.1424,1.14275,1.1424,1.14275,123800000.0
2009-04-28 20:42:00,1.14275,1.143,1.1427,1.14295,367599998.0
2009-04-28 20:43:00,1.143,1.1438,1.1428,1.1438,303600001.0
2009-04-28 20:44:00,1.1437,1.1437,1.14295,1.14315,352800001.0
2009-04-28 20:45:00,1.14315,1.14315,1.14245,1.14315,546800004.0
2009-04-28 20:46:00,1.14315,1.1437,1.14315,1.1435,621000001.0
2009-04-28 20:47:00,1.14355,1.1437,1.14335,1.14355,421800003.0
2009-04-28 20:48:00,1.14365,1.14365,1.14335,1.14335,227800001.0
2009-04-28 20:49:00,1.14335,1.14385,1.14335,1.1436,462200006.0
2009-04-28 20:50:00,1.1437,1.1438,1.14365,1.14375,240200002.0
2009-04-28 20:51:00,1.14375,1.1442,1.14375,1.1441,237000001.0
2009-04-28 20:52:00,1.144,1.1441,1.1438,1.1438,64400000.0
2009-04-28 20:53:00,1.1438,1.14435,1.1438,1.1443,224500000.0
2009-04-28 20:54:00,1.1443,1.1443,1.1442,1.1442,9600000.0
2009-04-28 20:55:00,1.1442,1.1444,1.1442,1.14425,133000000.0
2009-04-28 20:56:00,1.14425,1.14425,1.1442,1.1442,144200000.0
2009-04-28 20:57:00,1.14425,1.14425,1.1441,1.14415,193400000.0
2009-04-28 20:58:00,1.144,1.14405,1.144,1.144,43200000.0
2009-04-28 20:59:00,1.144,1.144,1.14355,1.14385,411000006.0
2009-04-28 21:00:00,1.14385,1.14395,1.14385,1.14385,336400004.0
2009-04-28 21:01:00,1.14385,1.14405,1.14385,1.14395,104400000.0
2009-04-28 21:02:00,1.14395,1.14395,1.14385,1.14395,147599999.0
2009-04-28 21:03:00,1.14395,1.14395,1.14385,1.14385,116800000.0
2009-04-28 21:04:00,1.14385,1.14385,1.14355,1.14355,281000000.0
2009-04-28 21:05:00,1.14355,1.14365,1.14345,1.14365,222800000.0
2009-04-28 21:06:00,1.14365,1.1438,1.1434,1.1435,450800001.0
2009-04-28 21:07:00,1.1435,1.1435,1.1432,1.1434,608599997.0
2009-04-28 21:08:00,1.1434,1.14345,1.1431,1.14325,389599997.0
2009-04-28 21:09:00,1.14325,1.1435,1.14305,1.14315,405200001.0
2009-04-28 21:10:00,1.14315,1.1434,1.14315,1.14335,462399999.0
2009-04-28 21:11:00,1.14345,1.1435,1.14325,1.1433,270599999.0
2009-04-28 21:12:00,1.14325,1.14325,1.1431,1.14315,445000001.0
2009-04-28 21:13:00,1.14315,1.1432,1.14305,1.14315,457200002.0
2009-04-28 21:14:00,1.1432,1.1436,1.14315,1.14345,489999999.0
2009-04-28 21:15:00,1.1434,1.1435,1.14305,1.14335,743600002.0
2009-04-28 21:16:00,1.14335,1.14365,1.14335,1.14365,163000000.0
2009-04-28 21:17:00,1.14365,1.1437,1.1434,1.1435,160399999.0
2009-04-28 21:18:00,1.14345,1.14365,1.1433,1.1435,512400003.0
2009-04-28 21:19:00,1.14355,1.14365,1.1434,1.1436,191800004.0
2009-04-28 21:20:00,1.1436,1.1439,1.14355,1.14355,243200001.0
2009-04-28 21:21:00,1.14355,1.1437,1.1434,1.1434,100600001.0
2009-04-28 21:22:00,1.14345,1.1439,1.1434,1.1439,622599996.0
2009-04-28 21:23:00,1.14375,1.1438,1.1434,1.14355,139000001.0
2009-04-28 21:24:00,1.14345,1.14375,1.14345,1.14375,286000001.0
2009-04-28 21:25:00,1.14375,1.1439,1.14365,1.14375,132799999.0
2009-04-28 21:26:00,1.1438,1.14395,1.1438,1.1438,111800000.0
2009-04-28 21:27:00,1.1438,1.1438,1.14355,1.14365,340200001.0
2009-04-28 21:28:00,1.14365,1.1439,1.1435,1.1436,298000002.0
2009-04-28 21:29:00,1.1436,1.144,1.1436,1.14385,490400001.0
2009-04-28 21:30:00,1.14385,1.14415,1.1438,1.14395,373600002.0
2009-04-28 21:31:00,1.144,1.14415,1.144,1.1441,226600000.0
2009-04-28 21:32:00,1.14415,1.1442,1.14395,1.14415,350800002.0
2009-04-28 21:33:00,1.1441,1.1441,1.14375,1.14385,646200002.0
2009-04-28 21:34:00,1.1439,1.14405,1.14375,1.14385,535800000.0
2009-04-28 21:35:00,1.14385,1.14415,1.1438,1.1441,506200001.0
2009-04-28 21:36:00,1.1441,1.1442,1.144,1.144,251200001.0
2009-04-28 21:37:00,1.14405,1.1442,1.144,1.144,339200003.0
2009-04-28 21:38:00,1.14405,1.1441,1.14385,1.14385,615999996.0
2009-04-28 21:39:00,1.14385,1.14415,1.14385,1.1441,208000000.0
2009-04-28 21:40:00,1.14415,1.1444,1.14405,1.14425,168399999.0
2009-04-28 21:41:00,1.14425,1.1444,1.14415,1.14435,613200002.0
2009-04-28 21:42:00,1.14445,1.14445,1.14425,1.14435,78200000.0
2009-04-28 21:43:00,1.14435,1.1444,1.14405,1.1442,115200000.0
2009-04-28 21:44:00,1.1442,1.1444,1.1439,1.1441,293600000.0
2009-04-28 21:45:00,1.1441,1.1441,1.1437,1.1438,351800000.0
2009-04-28 21:46:00,1.1438,1.1438,1.1437,1.1437,236200000.0
2009-04-28 21:47:00,1.14375,1.1438,1.14375,1.14375,175999998.0
2009-04-28 21:48:00,1.1438,1.14405,1.14375,1.14375,193600000.0
2009-04-28 21:49:00,1.1438,1.1438,1.1437,1.14375,211800001.0
2009-04-28 21:50:00,1.14375,1.14375,1.14375,1.14375,142000000.0
2009-04-28 21:51:00,1.14375,1.14375,1.14375,1.14375,73600000.0
2009-04-28 21:52:00,1.14375,1.14375,1.14355,1.14365,281000000.0
2009-04-28 21:53:00,1.14365,1.1437,1.14365,1.1437,151800000.0
2009-04-28 21:54:00,1.14365,1.14375,1.1434,1.1434,394600001.0
2009-04-28 21:55:00,1.14335,1.1435,1.1433,1.14335,68000000.0
2009-04-28 21:56:00,1.14335,1.14345,1.14315,1.14325,640600001.0
2009-04-28 21:57:00,1.1433,1.1433,1.1433,1.1433,94400001.0
2009-04-28 21:58:00,1.1433,1.1433,1.143,1.1432,423599997.0
2009-04-28 21:59:00,1.1432,1.14355,1.1432,1.1434,372600000.0
2009-04-28 22:00:00,1.1434,1.14355,1.14335,1.1435,179600003.0
2009-04-28 22:01:00,1.1435,1.1435,1.1433,1.1433,299599999.0
2009-04-28 22:02:00,1.14322,1.14322,1.14277,1.143,167199998.0
2009-04-28 22:03:00,1.14325,1.1433,1.1432,1.1433,97600000.0
2009-04-28 22:04:00,1.1433,1.1434,1.14325,1.1434,182400000.0
2009-04-28 22:05:00,1.1434,1.1434,1.1432,1.1433,150400000.0
2009-04-28 22:06:00,1.14335,1.1434,1.1433,1.1434,337600000.0
2009-04-28 22:07:00,1.1434,1.1434,1.1434,1.1434,40000000.0
2009-04-28 22:08:00,1.14345,1.14355,1.14345,1.1435,89000000.0
2009-04-28 22:09:00,1.1435,1.14355,1.1434,1.14355,160799999.0
2009-04-28 22:10:00,1.1436,1.14375,1.1435,1.1435,108800000.0
2009-04-28 22:11:00,1.14345,1.14345,1.1432,1.1433,117800000.0
2009-04-28 22:12:00,1.1433,1.14335,1.1433,1.14335,64000000.0
2009-04-28 22:13:00,1.1433,1.1433,1.14325,1.14325,129400001.0
2009-04-28 22:14:00,1.14325,1.14325,1.14325,1.14325,136200000.0
2009-04-28 22:15:00,1.14325,1.14325,1.14325,1.14325,40200001.0
2009-04-28 22:16:00,1.14325,1.14335,1.14325,1.14325,88000000.0
2009-04-28 22:17:00,1.14325,1.14325,1.143,1.14305,320599997.0
2009-04-28 22:18:00,1.14305,1.14305,1.1428,1.1428,30600000.0
2009-04-28 22:19:00,1.1429,1.1429,1.1426,1.1428,205600000.0
2009-04-28 22:20:00,1.14275,1.1428,1.14275,1.14275,96000000.0
2009-04-28 22:21:00,1.1427,1.14275,1.1425,1.1425,111400000.0
2009-04-28 22:22:00,1.1425,1.14275,1.14245,1.1425,83600000.0
2009-04-28 22:23:00,1.14255,1.1427,1.14255,1.14265,188400000.0
2009-04-28 22:24:00,1.14265,1.14265,1.14265,1.14265,36800000.0
2009-04-28 22:25:00,1.14265,1.1427,1.14265,1.14265,126000001.0
2009-04-28 22:26:00,1.14265,1.14265,1.14265,1.14265,100199998.0
2009-04-28 22:27:00,1.14265,1.14265,1.14265,1.14265,57600000.0
2009-04-28 22:28:00,1.14265,1.1427,1.14265,1.1427,246400001.0
2009-04-28 22:29:00,1.1427,1.1427,1.1427,1.1427,48000000.0
2009-04-28 22:30:00,1.14265,1.1427,1.1426,1.1427,78400000.0
2009-04-28 22:31:00,1.1426,1.1428,1.1426,1.1427,272000000.0
2009-04-28 22:32:00,1.1427,1.143,1.1426,1.14275,240400000.0
2009-04-28 22:33:00,1.14275,1.14285,1.1427,1.14285,138000000.0
2009-04-28 22:34:00,1.14295,1.1432,1.14295,1.14315,218199999.0
2009-04-28 22:35:00,1.14315,1.1432,1.14295,1.14305,306400000.0
2009-04-28 22:36:00,1.14305,1.14325,1.14285,1.14325,134400000.0
2009-04-28 22:37:00,1.14335,1.14335,1.14275,1.14305,158200000.0
2009-04-28 22:38:00,1.14305,1.1431,1.14305,1.1431,192000001.0
2009-04-28 22:39:00,1.1431,1.1433,1.1431,1.1431,353600001.0
2009-04-28 22:40:00,1.1432,1.1433,1.14305,1.14305,194599999.0
2009-04-28 22:41:00,1.14305,1.14305,1.1429,1.1429,241600000.0
2009-04-28 22:42:00,1.1429,1.1429,1.14265,1.14265,163600000.0
2009-04-28 22:43:00,1.1426,1.1427,1.1426,1.14265,442600002.0
2009-04-28 22:44:00,1.1427,1.1427,1.1425,1.14255,498800000.0
2009-04-28 22:45:00,1.14255,1.14265,1.14245,1.1425,498200000.0
2009-04-28 22:46:00,1.1425,1.14265,1.1425,1.1425,248000000.0
2009-04-28 22:47:00,1.14255,1.1428,1.14255,1.14275,347200001.0
2009-04-28 22:48:00,1.1427,1.1428,1.14265,1.1427,72000000.0
2009-04-28 22:49:00,1.1428,1.1428,1.1428,1.1428,24000000.0
2009-04-28 22:50:00,1.1428,1.1428,1.1426,1.1426,126399998.0
2009-04-28 22:51:00,1.14255,1.1426,1.14255,1.1426,43200000.0
2009-04-28 22:52:00,1.1427,1.1427,1.1426,1.1426,10000000.0
2009-04-28 22:53:00,1.1427,1.1427,1.1426,1.1427,14000000.0
2009-04-28 22:54:00,1.14265,1.1427,1.14255,1.14255,37600000.0
2009-04-28 22:55:00,1.14265,1.14265,1.1425,1.1425,13200000.0
2009-04-28 22:56:00,1.14255,1.1427,1.1425,1.1426,17400000.0
2009-04-28 22:57:00,1.14239,1.14243,1.14235,1.14235,344000000.0
2009-04-28 22:58:00,1.1426,1.1427,1.1426,1.14265,318400000.0
2009-04-28 22:59:00,1.14265,1.1427,1.1425,1.1426,153600000.0
2009-04-28 23:00:00,1.1426,1.14265,1.14255,1.1426,73600000.0
2009-04-28 23:01:00,1.1426,1.1426,1.1426,1.1426,3200000.0
2009-04-28 23:02:00,1.14255,1.14265,1.1425,1.14255,120000000.0
2009-04-28 23:03:00,1.1425,1.14265,1.1425,1.14255,80000000.0
2009-04-28 23:04:00,1.14255,1.1426,1.14255,1.1426,16000000.0
2009-04-28 23:05:00,1.14265,1.14285,1.1426,1.14285,62400000.0
2009-04-28 23:06:00,1.1428,1.14335,1.1428,1.14335,72000000.0
2009-04-28 23:07:00,1.1429,1.14345,1.1429,1.14305,86400000.0
2009-04-28 23:08:00,1.1431,1.1431,1.1428,1.1429,136000000.0
2009-04-28 23:09:00,1.14285,1.1429,1.14285,1.1429,76800000.0
2009-04-28 23:10:00,1.1429,1.14305,1.14285,1.1429,78400000.0
2009-04-28 23:11:00,1.14295,1.143,1.1429,1.14295,65600000.0
2009-04-28 23:12:00,1.14295,1.14295,1.1429,1.14295,78400000.0
2009-04-28 23:13:00,1.14295,1.143,1.14295,1.14295,41000000.0
2009-04-28 23:14:00,1.14305,1.14315,1.14305,1.1431,47400000.0
2009-04-28 23:15:00,1.14305,1.1431,1.143,1.14305,33000000.0
2009-04-28 23:16:00,1.143,1.14305,1.143,1.14305,28000000.0
2009-04-28 23:17:00,1.143,1.1431,1.143,1.14305,27800000.0
2009-04-28 23:18:00,1.14305,1.14305,1.14305,1.14305,3000000.0
2009-04-28 23:19:00,1.143,1.1431,1.143,1.14305,106799999.0
2009-04-28 23:20:00,1.1431,1.14335,1.1431,1.14335,32200000.0
2009-04-28 23:21:00,1.14335,1.14335,1.14335,1.14335,3000000.0
2009-04-28 23:22:00,1.14335,1.14335,1.1433,1.14335,9000000.0
2009-04-28 23:23:00,1.1433,1.1433,1.1433,1.1433,3000000.0
2009-04-28 23:24:00,1.14308,1.14318,1.14306,1.14309,267200000.0
2009-04-28 23:25:00,1.14335,1.1434,1.1433,1.1434,61000000.0
2009-04-28 23:26:00,1.1434,1.14345,1.14315,1.14325,91200000.0
2009-04-28 23:27:00,1.14325,1.14325,1.14325,1.14325,4800000.0
2009-04-28 23:28:00,1.14305,1.14305,1.14289,1.14297,430600008.0
2009-04-28 23:29:00,1.14292,1.14305,1.14292,1.143,180400000.0
2009-04-28 23:30:00,1.14315,1.14325,1.14305,1.14325,62800000.0
2009-04-28 23:31:00,1.1432,1.1432,1.1432,1.1432,8000000.0
2009-04-28 23:32:00,1.1432,1.1432,1.1432,1.1432,34400000.0
2009-04-28 23:33:00,1.1432,1.14325,1.1431,1.14325,249599998.0
2009-04-28 23:34:00,1.1433,1.14365,1.1433,1.14345,139200000.0
2009-04-28 23:35:00,1.1435,1.14365,1.1435,1.14365,172199999.0
2009-04-28 23:36:00,1.1437,1.14375,1.1435,1.1437,176000000.0
2009-04-28 23:37:00,1.1437,1.1437,1.1436,1.1436,34400000.0
2009-04-28 23:38:00,1.1436,1.1437,1.1436,1.1436,36000000.0
2009-04-28 23:39:00,1.1436,1.1436,1.14355,1.14355,28800000.0
2009-04-28 23:40:00,1.1436,1.1438,1.14305,1.1431,446600006.0
2009-04-28 23:41:00,1.14325,1.1436,1.1431,1.1436,332800001.0
2009-04-28 23:42:00,1.14355,1.1437,1.14345,1.14345,134400000.0
2009-04-28 23:43:00,1.1434,1.14345,1.1434,1.14345,59200001.0
2009-04-28 23:44:00,1.1435,1.1435,1.1434,1.1434,140800002.0
2009-04-28 23:45:00,1.1434,1.1434,1.1434,1.1434,16000000.0
2009-04-28 23:46:00,1.1434,1.1434,1.1434,1.1434,8000000.0
2009-04-28 23:47:00,1.14345,1.14345,1.14345,1.14345,2400000.0
2009-04-28 23:48:00,1.1435,1.14355,1.1435,1.14355,44800000.0
2009-04-28 23:49:00,1.14355,1.1436,1.14355,1.14355,110400001.0
2009-04-28 23:50:00,1.14355,1.1436,1.14355,1.1436,81600003.0
2009-04-28 23:51:00,1.14365,1.14365,1.14365,1.14365,16000000.0
2009-04-28 23:52:00,1.14365,1.14365,1.1434,1.14345,192400004.0
2009-04-28 23:53:00,1.14355,1.1436,1.14355,1.1436,73600003.0
2009-04-28 23:54:00,1.1436,1.1438,1.1436,1.14365,97600000.0
2009-04-28 23:55:00,1.1437,1.1437,1.14365,1.1437,32000000.0
2009-04-28 23:56:00,1.14375,1.14375,1.1437,1.14375,40000000.0
2009-04-28 23:57:00,1.14375,1.14385,1.1437,1.14385,56000000.0
2009-04-28 23:58:00,1.14385,1.14395,1.1438,1.14395,51200001.0
2009-04-28 23:59:00,1.1438,1.144,1.1437,1.1439,174000003.0
2009-04-29 00:00:00,1.14385,1.14395,1.14375,1.14395,211200003.0
2009-04-29 00:01:00,1.14395,1.14395,1.14395,1.14395,19200000.0
2009-04-29 00:02:00,1.14395,1.14395,1.1439,1.1439,157600000.0
2009-04-29 00:03:00,1.14395,1.14395,1.1437,1.1437,58600000.0
2009-04-29 00:04:00,1.1437,1.1437,1.1436,1.14365,29800000.0
2009-04-29 00:05:00,1.1437,1.14405,1.1437,1.144,158400000.0
2009-04-29 00:06:00,1.1439,1.144,1.14375,1.14395,348000000.0
2009-04-29 00:07:00,1.1439,1.1442,1.14385,1.144,80000000.0
2009-04-29 00:08:00,1.14395,1.14395,1.14365,1.14365,178599998.0
2009-04-29 00:09:00,1.1437,1.1437,1.1436,1.1437,297200000.0
2009-04-29 00:10:00,1.14365,1.14375,1.14345,1.1435,422599999.0
2009-04-29 00:11:00,1.1435,1.1435,1.14335,1.14335,266000002.0
2009-04-29 00:12:00,1.1433,1.1433,1.14305,1.14305,297800000.0
2009-04-29 00:13:00,1.14305,1.14325,1.14305,1.14325,224000000.0
2009-04-29 00:14:00,1.14325,1.14335,1.14325,1.14325,69400000.0
2009-04-29 00:15:00,1.1432,1.1433,1.1432,1.1433,260400003.0
2009-04-29 00:16:00,1.14325,1.14335,1.14325,1.14335,20200000.0
2009-04-29 00:17:00,1.14335,1.14335,1.14335,1.14335,7200000.0
2009-04-29 00:18:00,1.14335,1.14335,1.14335,1.14335,11000000.0
2009-04-29 00:19:00,1.14335,1.14335,1.14275,1.1429,254299999.0
2009-04-29 00:20:00,1.1429,1.1429,1.1428,1.14285,90400000.0
2009-04-29 00:21:00,1.14285,1.1431,1.14285,1.14295,225600003.0
2009-04-29 00:22:00,1.14285,1.14285,1.1428,1.1428,33600000.0
2009-04-29 00:23:00,1.1428,1.1429,1.1428,1.1429,89600000.0
2009-04-29 00:24:00,1.1429,1.14325,1.1429,1.14315,220800000.0
2009-04-29 00:25:00,1.1431,1.1431,1.14305,1.1431,75600000.0
2009-04-29 00:26:00,1.14305,1.14305,1.14295,1.14295,22400000.0
2009-04-29 00:27:00,1.1431,1.1431,1.14295,1.14295,52800001.0
2009-04-29 00:28:00,1.14295,1.14295,1.14285,1.14285,109400000.0
2009-04-29 00:29:00,1.14285,1.1429,1.1427,1.1427,197000000.0
2009-04-29 00:30:00,1.1427,1.14285,1.14255,1.14265,252600000.0
2009-04-29 00:31:00,1.1428,1.14295,1.14245,1.1428,103799999.0
2009-04-29 00:32:00,1.1428,1.14305,1.1428,1.14305,230400002.0
2009-04-29 00:33:00,1.143,1.14305,1.143,1.143,44400000.0
2009-04-29 00:34:00,1.143,1.143,1.143,1.143,77600000.0
2009-04-29 00:35:00,1.143,1.143,1.143,1.143,16800000.0
2009-04-29 00:36:00,1.14294,1.14294,1.14266,1.14281,74000000.0
2009-04-29 00:37:00,1.14295,1.14297,1.14271,1.14288,139400001.0
2009-04-29 00:38:00,1.14286,1.14304,1.14277,1.1428,97600001.0
2009-04-29 00:39:00,1.143,1.1434,1.143,1.1434,124800000.0
2009-04-29 00:40:00,1.1434,1.1434,1.1433,1.1434,45600000.0
2009-04-29 00:41:00,1.1434,1.1434,1.1434,1.1434,4800000.0
2009-04-29 00:42:00,1.14345,1.1435,1.1434,1.1434,13600000.0
2009-04-29 00:43:00,1.14335,1.1434,1.14325,1.14335,113600001.0
2009-04-29 00:44:00,1.14335,1.14335,1.1433,1.1433,37200000.0
2009-04-29 00:45:00,1.14325,1.14375,1.1432,1.14375,119200001.0
2009-04-29 00:46:00,1.14345,1.14365,1.14345,1.14355,86400000.0
2009-04-29 00:47:00,1.14355,1.1439,1.14345,1.1436,37600000.0
2009-04-29 00:48:00,1.14365,1.14405,1.14365,1.144,236800000.0
2009-04-29 00:49:00,1.144,1.144,1.1439,1.1439,11600000.0
2009-04-29 00:50:00,1.144,1.144,1.1436,1.14365,103800000.0
2009-04-29 00:51:00,1.14365,1.14395,1.14365,1.14375,364600000.0
2009-04-29 00:52:00,1.14375,1.144,1.14375,1.1438,520600000.0
2009-04-29 00:53:00,1.1438,1.1438,1.1435,1.1436,239000000.0
2009-04-29 00:54:00,1.1436,1.14385,1.14355,1.1438,113000000.0
2009-04-29 00:55:00,1.1438,1.14405,1.14365,1.1438,282200000.0
2009-04-29 00:56:00,1.14355,1.14365,1.14355,1.14365,24000000.0
2009-04-29 00:57:00,1.1436,1.1437,1.1436,1.1436,22600000.0
2009-04-29 00:58:00,1.1436,1.14385,1.1435,1.14365,277800001.0
2009-04-29 00:59:00,1.14365,1.14395,1.14365,1.14385,481400003.0
2009-04-29 01:00:00,1.14385,1.14385,1.1436,1.1437,304200000.0
2009-04-29 01:01:00,1.1437,1.1439,1.1435,1.1439,212800000.0
2009-04-29 01:02:00,1.1438,1.1439,1.1438,1.1438,54400000.0
2009-04-29 01:03:00,1.1439,1.14395,1.14375,1.1439,153600000.0
2009-04-29 01:04:00,1.1439,1.1439,1.1438,1.14385,73600000.0
2009-04-29 01:05:00,1.14385,1.14385,1.1437,1.1437,266400000.0
2009-04-29 01:06:00,1.14375,1.1439,1.14375,1.1438,445600004.0
2009-04-29 01:07:00,1.1438,1.14385,1.1438,1.14385,22400000.0
2009-04-29 01:08:00,1.14385,1.1439,1.14385,1.1439,27200000.0
2009-04-29 01:09:00,1.14385,1.1441,1.14385,1.1441,57400000.0
2009-04-29 01:10:00,1.144,1.1441,1.144,1.1441,149400002.0
2009-04-29 01:11:00,1.1441,1.14435,1.14405,1.1441,352800004.0
2009-04-29 01:12:00,1.14405,1.14435,1.14405,1.14435,11400000.0
2009-04-29 01:13:00,1.1442,1.1445,1.1442,1.14425,145800000.0
2009-04-29 01:14:00,1.1442,1.1442,1.1441,1.1441,67200000.0
2009-04-29 01:15:00,1.14405,1.1441,1.14405,1.14405,53600001.0
2009-04-29 01:16:00,1.144,1.1441,1.14395,1.14395,269400000.0
2009-04-29 01:17:00,1.14395,1.14405,1.14395,1.144,184000000.0
2009-04-29 01:18:00,1.144,1.144,1.144,1.144,20800000.0
2009-04-29 01:19:00,1.144,1.14405,1.144,1.14405,57600000.0
2009-04-29 01:20:00,1.144,1.1441,1.14385,1.144,189200000.0
2009-04-29 01:21:00,1.144,1.144,1.144,1.144,89600000.0
2009-04-29 01:22:00,1.144,1.14415,1.144,1.14415,171200000.0
2009-04-29 01:23:00,1.14415,1.14415,1.14415,1.14415,52000000.0
2009-04-29 01:24:00,1.1442,1.1442,1.1442,1.1442,17600000.0
2009-04-29 01:25:00,1.1442,1.1442,1.14415,1.14415,57600000.0
2009-04-29 01:26:00,1.14391,1.144,1.1439,1.14395,109000000.0
2009-04-29 01:27:00,1.1439,1.14398,1.14388,1.14398,143200000.0
2009-04-29 01:28:00,1.14392,1.14407,1.1438,1.14395,361600000.0
2009-04-29 01:29:00,1.14415,1.1444,1.14415,1.1444,57599999.0
2009-04-29 01:30:00,1.14435,1.14435,1.1442,1.1442,139200000.0
2009-04-29 01:31:00,1.14425,1.1443,1.144,1.144,331399998.0
2009-04-29 01:32:00,1.14405,1.14415,1.144,1.14405,200400000.0
2009-04-29 01:33:00,1.144,1.1444,1.14385,1.14415,478000002.0
2009-04-29 01:34:00,1.14415,1.14415,1.1437,1.1437,361600001.0
2009-04-29 01:35:00,1.14345,1.1438,1.14345,1.14375,346200002.0
2009-04-29 01:36:00,1.1437,1.14375,1.14365,1.1437,184400002.0
2009-04-29 01:37:00,1.1437,1.1437,1.14365,1.1437,149000001.0
2009-04-29 01:38:00,1.1437,1.1437,1.1434,1.14345,358400001.0
2009-04-29 01:39:00,1.14345,1.1435,1.14345,1.1435,134400000.0
2009-04-29 01:40:00,1.1435,1.1436,1.1435,1.1436,94400000.0
2009-04-29 01:41:00,1.1436,1.1436,1.1435,1.1435,22400000.0
2009-04-29 01:42:00,1.1435,1.1435,1.1434,1.14345,142400000.0
2009-04-29 01:43:00,1.14345,1.1435,1.14345,1.1435,59200000.0
2009-04-29 01:44:00,1.1435,1.1435,1.14345,1.14345,27200000.0
2009-04-29 01:45:00,1.14345,1.14345,1.1434,1.1434,265600005.0
2009-04-29 01:46:00,1.1434,1.1435,1.14335,1.14345,177600002.0
2009-04-29 01:47:00,1.14345,1.1435,1.1433,1.14345,476399999.0
2009-04-29 01:48:00,1.1434,1.14345,1.1434,1.14345,149000000.0
2009-04-29 01:49:00,1.1434,1.14345,1.1434,1.1434,118999999.0
2009-04-29 01:50:00,1.1434,1.14355,1.1434,1.14355,159199998.0
2009-04-29 01:51:00,1.14355,1.14365,1.1434,1.1434,101599998.0
2009-04-29 01:52:00,1.14345,1.14345,1.1434,1.1434,14600000.0
2009-04-29 01:53:00,1.14345,1.14355,1.14345,1.1435,92800000.0
2009-04-29 01:54:00,1.1435,1.1435,1.14315,1.14325,466800001.0
2009-04-29 01:55:00,1.14325,1.1435,1.1432,1.1435,220600000.0
2009-04-29 01:56:00,1.1435,1.1435,1.14345,1.14345,98400000.0
2009-04-29 01:57:00,1.14345,1.1435,1.14345,1.1435,79800000.0
2009-04-29 01:58:00,1.14345,1.14355,1.14345,1.14345,130000000.0
2009-04-29 01:59:00,1.1435,1.14365,1.1435,1.1436,101599999.0
2009-04-29 02:00:00,1.1436,1.14365,1.14345,1.14345,181200000.0
2009-04-29 02:01:00,1.14345,1.14375,1.1434,1.14355,302000000.0
2009-04-29 02:02:00,1.1436,1.14365,1.14355,1.1436,110400000.0
2009-04-29 02:03:00,1.14365,1.14385,1.14345,1.1435,436800000.0
2009-04-29 02:04:00,1.1435,1.14395,1.1435,1.14375,289400000.0
2009-04-29 02:05:00,1.1437,1.14395,1.1437,1.1439,149200000.0
2009-04-29 02:06:00,1.1439,1.1442,1.1438,1.144,220000000.0
2009-04-29 02:07:00,1.14405,1.1442,1.144,1.1442,232400000.0
2009-04-29 02:08:00,1.1442,1.1443,1.1442,1.1443,139200000.0
2009-04-29 02:09:00,1.1444,1.14465,1.14395,1.1441,307800001.0
2009-04-29 02:10:00,1.14405,1.14455,1.144,1.1444,488400001.0
2009-04-29 02:11:00,1.14435,1.1445,1.14405,1.1442,227800000.0
2009-04-29 02:12:00,1.1441,1.14425,1.1441,1.1441,169400000.0
2009-04-29 02:13:00,1.144,1.144,1.1439,1.1439,296999999.0
2009-04-29 02:14:00,1.1439,1.1439,1.1436,1.1438,605799999.0
2009-04-29 02:15:00,1.1437,1.1439,1.14355,1.1438,221200000.0
2009-04-29 02:16:00,1.1439,1.14395,1.1432,1.1435,478400000.0
2009-04-29 02:17:00,1.1435,1.1437,1.14285,1.14285,563199998.0
2009-04-29 02:18:00,1.1429,1.1433,1.1428,1.14325,491800001.0
2009-04-29 02:19:00,1.1433,1.14355,1.14325,1.1434,473200001.0
2009-04-29 02:20:00,1.1434,1.1434,1.14285,1.1429,199600000.0
2009-04-29 02:21:00,1.14295,1.14295,1.1426,1.1426,232600000.0
2009-04-29 02:22:00,1.1426,1.143,1.1426,1.1427,516400002.0
2009-04-29 02:23:00,1.1427,1.1427,1.14225,1.14255,396199997.0
2009-04-29 02:24:00,1.1425,1.1425,1.14175,1.142,543999999.0
2009-04-29 02:25:00,1.1419,1.1425,1.14185,1.14205,669800001.0
2009-04-29 02:26:00,1.14205,1.1422,1.14205,1.1422,190800000.0
2009-04-29 02:27:00,1.1422,1.1422,1.14215,1.14215,86400000.0
2009-04-29 02:28:00,1.14215,1.1424,1.14215,1.1424,194200000.0
2009-04-29 02:29:00,1.14235,1.1426,1.14225,1.14225,239400000.0
2009-04-29 02:30:00,1.14235,1.1425,1.1422,1.1423,199400000.0
2009-04-29 02:31:00,1.1423,1.1426,1.14195,1.1425,269400000.0
2009-04-29 02:32:00,1.1425,1.14295,1.1425,1.1427,227400000.0
2009-04-29 02:33:00,1.1427,1.14295,1.1426,1.14295,202200000.0
2009-04-29 02:34:00,1.14295,1.1434,1.1429,1.14325,258200000.0
2009-04-29 02:35:00,1.1433,1.14355,1.14295,1.143,354400000.0
2009-04-29 02:36:00,1.143,1.14305,1.14295,1.143,367800001.0
2009-04-29 02:37:00,1.143,1.1433,1.143,1.14315,273600001.0
2009-04-29 02:38:00,1.14315,1.14315,1.14315,1.14315,19200000.0
2009-04-29 02:39:00,1.14315,1.14315,1.1425,1.14255,223800000.0
2009-04-29 02:40:00,1.14255,1.14275,1.14255,1.1426,69000000.0
2009-04-29 02:41:00,1.14265,1.14285,1.14265,1.14265,167800000.0
2009-04-29 02:42:00,1.14265,1.14275,1.14265,1.1427,84400000.0
2009-04-29 02:43:00,1.1427,1.14285,1.1427,1.1428,173800000.0
2009-04-29 02:44:00,1.1429,1.14305,1.1428,1.14285,258800000.0
2009-04-29 02:45:00,1.14285,1.1431,1.14285,1.1431,170400000.0
2009-04-29 02:46:00,1.14305,1.1431,1.14255,1.14265,230199999.0
2009-04-29 02:47:00,1.14275,1.14305,1.14275,1.1429,207000000.0
2009-04-29 02:48:00,1.1429,1.143,1.1429,1.143,98400000.0
2009-04-29 02:49:00,1.143,1.14325,1.14285,1.1429,382400000.0
2009-04-29 02:50:00,1.1429,1.1429,1.1427,1.1428,142200000.0
2009-04-29 02:51:00,1.1428,1.14285,1.14245,1.1425,183000000.0
2009-04-29 02:52:00,1.1425,1.14265,1.14245,1.1426,72400000.0
2009-04-29 02:53:00,1.1426,1.1428,1.1426,1.1427,143600000.0
2009-04-29 02:54:00,1.14275,1.14305,1.14245,1.14255,397600000.0
2009-04-29 02:55:00,1.1426,1.1428,1.14225,1.1423,587600000.0
2009-04-29 02:56:00,1.14225,1.1426,1.14215,1.1424,562400000.0
2009-04-29 02:57:00,1.1424,1.1427,1.1424,1.14265,347400000.0
2009-04-29 02:58:00,1.14265,1.143,1.14265,1.14275,306400000.0
2009-04-29 02:59:00,1.14275,1.1429,1.14275,1.1428,222600000.0
2009-04-29 03:00:00,1.1428,1.1429,1.1428,1.1428,153000000.0
2009-04-29 03:01:00,1.14285,1.143,1.14235,1.14235,246600000.0
2009-04-29 03:02:00,1.14235,1.1427,1.14235,1.1427,382600000.0
2009-04-29 03:03:00,1.1427,1.1428,1.1426,1.1426,261599999.0
2009-04-29 03:04:00,1.1427,1.14275,1.14265,1.14275,262000000.0
2009-04-29 03:05:00,1.1427,1.1427,1.1427,1.1427,104000000.0
2009-04-29 03:06:00,1.1427,1.143,1.1427,1.143,147200000.0
2009-04-29 03:07:00,1.143,1.1435,1.143,1.1432,363200000.0
2009-04-29 03:08:00,1.14325,1.1433,1.1431,1.1432,181000000.0
2009-04-29 03:09:00,1.1432,1.1432,1.1431,1.1431,69600000.0
2009-04-29 03:10:00,1.1431,1.1433,1.1431,1.14315,117400000.0
2009-04-29 03:11:00,1.1431,1.1431,1.14305,1.1431,46600000.0
2009-04-29 03:12:00,1.1431,1.1432,1.1431,1.1432,48000000.0
2009-04-29 03:13:00,1.14282,1.1429,1.14268,1.14286,73600000.0
2009-04-29 03:14:00,1.1432,1.1433,1.14295,1.143,81600000.0
2009-04-29 03:15:00,1.143,1.143,1.1424,1.1426,246400000.0
2009-04-29 03:16:00,1.1426,1.14285,1.1426,1.1426,84600000.0
2009-04-29 03:17:00,1.1426,1.14275,1.1424,1.14265,377200001.0
2009-04-29 03:18:00,1.14265,1.14285,1.14235,1.14285,456199993.0
2009-04-29 03:19:00,1.1428,1.14315,1.1424,1.1426,240600000.0
2009-04-29 03:20:00,1.1426,1.14275,1.1425,1.14275,65000000.0
2009-04-29 03:21:00,1.14275,1.14275,1.14205,1.1421,132200000.0
2009-04-29 03:22:00,1.1421,1.14245,1.1421,1.1423,170000000.0
2009-04-29 03:23:00,1.1423,1.14275,1.1423,1.14275,275800002.0
2009-04-29 03:24:00,1.14255,1.1427,1.1424,1.1424,183000000.0
2009-04-29 03:25:00,1.1424,1.1426,1.14235,1.1424,295400003.0
2009-04-29 03:26:00,1.14245,1.1428,1.14245,1.14255,200199998.0
2009-04-29 03:27:00,1.1426,1.14305,1.14255,1.143,757200001.0
2009-04-29 03:28:00,1.14295,1.143,1.1425,1.1427,246400000.0
2009-04-29 03:29:00,1.1427,1.14285,1.14265,1.1427,145199998.0
2009-04-29 03:30:00,1.1427,1.14285,1.1427,1.14285,224999998.0
2009-04-29 03:31:00,1.14265,1.1427,1.14265,1.1427,103199999.0
2009-04-29 03:32:00,1.1427,1.1427,1.1427,1.1427,9600000.0
2009-04-29 03:33:00,1.1429,1.14315,1.14285,1.1431,121600001.0
2009-04-29 03:34:00,1.1431,1.1434,1.1429,1.1434,143400000.0
2009-04-29 03:35:00,1.1432,1.1434,1.14315,1.14335,71600000.0
2009-04-29 03:36:00,1.14335,1.1434,1.14315,1.1434,153200000.0
2009-04-29 03:37:00,1.1434,1.1436,1.1433,1.14355,277600000.0
2009-04-29 03:38:00,1.14355,1.1436,1.14325,1.14325,190600000.0
2009-04-29 03:39:00,1.14335,1.14335,1.1433,1.1433,64200000.0
2009-04-29 03:40:00,1.1433,1.1433,1.14325,1.1433,93600000.0
2009-04-29 03:41:00,1.1433,1.1434,1.1432,1.1433,83200000.0
2009-04-29 03:42:00,1.1433,1.1433,1.1433,1.1433,26400000.0
2009-04-29 03:43:00,1.1433,1.1434,1.1433,1.14335,120600000.0
2009-04-29 03:44:00,1.1434,1.1434,1.14335,1.1434,86200000.0
2009-04-29 03:45:00,1.1434,1.14355,1.14325,1.14355,154200000.0
2009-04-29 03:46:00,1.14355,1.1436,1.1435,1.1436,132200000.0
2009-04-29 03:47:00,1.1435,1.1436,1.14335,1.1434,202600000.0
2009-04-29 03:48:00,1.1434,1.1435,1.14325,1.1435,295000006.0
2009-04-29 03:49:00,1.14335,1.14335,1.1433,1.1433,166400000.0
2009-04-29 03:50:00,1.1432,1.1433,1.14315,1.1433,151400000.0
2009-04-29 03:51:00,1.1433,1.1433,1.1431,1.14315,374200002.0
2009-04-29 03:52:00,1.1432,1.1432,1.14295,1.14315,159600000.0
2009-04-29 03:53:00,1.14315,1.1432,1.14315,1.1432,77800000.0
2009-04-29 03:54:00,1.1432,1.1432,1.143,1.143,24600000.0
2009-04-29 03:55:00,1.14315,1.1432,1.14275,1.1429,93800001.0
2009-04-29 03:56:00,1.1429,1.143,1.14265,1.1428,104200000.0
2009-04-29 03:57:00,1.1428,1.1428,1.1428,1.1428,28800000.0
2009-04-29 03:58:00,1.1428,1.143,1.1428,1.14285,762800000.0
2009-04-29 03:59:00,1.1429,1.14345,1.1428,1.14345,693200001.0
2009-04-29 04:00:00,1.14345,1.14355,1.14335,1.14355,42000000.0
2009-04-29 04:01:00,1.1433,1.1433,1.14315,1.14315,407400000.0
2009-04-29 04:02:00,1.14315,1.14315,1.14295,1.14305,119200000.0
2009-04-29 04:03:00,1.14305,1.1432,1.14305,1.14305,180000000.0
2009-04-29 04:04:00,1.1431,1.1432,1.1431,1.14315,310600000.0
2009-04-29 04:05:00,1.1432,1.1432,1.14315,1.14315,19200000.0
2009-04-29 04:06:00,1.14315,1.1432,1.14315,1.14315,48000000.0
2009-04-29 04:07:00,1.1432,1.1433,1.1431,1.1433,328000000.0
2009-04-29 04:08:00,1.1433,1.1433,1.14305,1.14315,189600000.0
2009-04-29 04:09:00,1.14315,1.14315,1.1431,1.1431,21600000.0
2009-04-29 04:10:00,1.14315,1.14315,1.1431,1.1431,36000000.0
2009-04-29 04:11:00,1.1431,1.1431,1.14285,1.143,154000000.0
2009-04-29 04:12:00,1.14295,1.14315,1.14285,1.1431,357400000.0
2009-04-29 04:13:00,1.1431,1.1435,1.1431,1.14335,238599999.0
2009-04-29 04:14:00,1.14335,1.14375,1.14335,1.14375,222800000.0
2009-04-29 04:15:00,1.1439,1.1439,1.1436,1.1437,440200000.0
2009-04-29 04:16:00,1.1437,1.14375,1.14365,1.14375,169600000.0
2009-04-29 04:17:00,1.1437,1.1438,1.1433,1.14345,271200000.0
2009-04-29 04:18:00,1.14345,1.1435,1.14325,1.1434,146600000.0
2009-04-29 04:19:00,1.1434,1.14345,1.1432,1.14335,240600000.0
2009-04-29 04:20:00,1.14335,1.14345,1.14315,1.1433,207200000.0
2009-04-29 04:21:00,1.1433,1.1433,1.1432,1.14325,299200000.0
2009-04-29 04:22:00,1.1433,1.1434,1.1432,1.1434,211200000.0
2009-04-29 04:23:00,1.14335,1.14355,1.1433,1.14345,470400001.0
2009-04-29 04:24:00,1.1435,1.1435,1.14345,1.14345,65600000.0
2009-04-29 04:25:00,1.1435,1.1435,1.1432,1.14345,372000000.0
2009-04-29 04:26:00,1.14365,1.14375,1.1434,1.1435,290800000.0
2009-04-29 04:27:00,1.1435,1.1436,1.14335,1.1434,209600001.0
2009-04-29 04:28:00,1.14345,1.14345,1.14345,1.14345,99200000.0
2009-04-29 04:29:00,1.1435,1.1435,1.14325,1.14325,275200000.0
2009-04-29 04:30:00,1.14335,1.14345,1.14295,1.14295,216800001.0
2009-04-29 04:31:00,1.14305,1.14325,1.1429,1.14305,297000001.0
2009-04-29 04:32:00,1.14305,1.14305,1.14305,1.14305,43200000.0
2009-04-29 04:33:00,1.1431,1.1431,1.14295,1.14305,139200000.0
2009-04-29 04:34:00,1.14305,1.1433,1.14305,1.1432,260000000.0
2009-04-29 04:35:00,1.14315,1.1434,1.1431,1.1434,134000000.0
2009-04-29 04:36:00,1.1434,1.14355,1.1433,1.1434,65800000.0
2009-04-29 04:37:00,1.14315,1.1434,1.14315,1.1434,76600000.0
2009-04-29 04:38:00,1.1434,1.1434,1.1431,1.14335,83000000.0
2009-04-29 04:39:00,1.1434,1.1434,1.14315,1.14315,34400000.0
2009-04-29 04:40:00,1.14335,1.1434,1.1431,1.1431,34800000.0
2009-04-29 04:41:00,1.1432,1.14335,1.1431,1.1432,107200000.0
2009-04-29 04:42:00,1.1432,1.14325,1.1431,1.1432,113200000.0
2009-04-29 04:43:00,1.1432,1.1434,1.1431,1.1432,93600000.0
2009-04-29 04:44:00,1.1432,1.1433,1.143,1.14315,91400000.0
2009-04-29 04:45:00,1.14335,1.14355,1.1431,1.14355,179800000.0
2009-04-29 04:46:00,1.14355,1.14365,1.1431,1.14315,243800000.0
2009-04-29 04:47:00,1.14315,1.1432,1.143,1.143,404800006.0
2009-04-29 04:48:00,1.143,1.1432,1.143,1.1432,116800000.0
2009-04-29 04:49:00,1.1431,1.1431,1.1431,1.1431,15200000.0
2009-04-29 04:50:00,1.14315,1.14325,1.14315,1.14315,259200002.0
2009-04-29 04:51:00,1.1432,1.14325,1.14315,1.1432,386600000.0
2009-04-29 04:52:00,1.1432,1.14325,1.14315,1.14315,408799999.0
2009-04-29 04:53:00,1.14315,1.14325,1.1431,1.1432,217600000.0
2009-04-29 04:54:00,1.1432,1.14325,1.1431,1.1431,829200000.0
2009-04-29 04:55:00,1.1431,1.1431,1.143,1.1431,434800000.0
2009-04-29 04:56:00,1.1431,1.1432,1.1431,1.14315,154200000.0
2009-04-29 04:57:00,1.14295,1.1431,1.1429,1.1429,169800000.0
2009-04-29 04:58:00,1.1429,1.1431,1.1429,1.14305,150800000.0
2009-04-29 04:59:00,1.1429,1.1431,1.1429,1.1431,181400002.0
2009-04-29 05:00:00,1.143,1.143,1.1428,1.14285,389800002.0
2009-04-29 05:01:00,1.1429,1.14295,1.1427,1.14275,131800000.0
2009-04-29 05:02:00,1.14275,1.14275,1.1427,1.1427,231200000.0
2009-04-29 05:03:00,1.1427,1.1428,1.1427,1.14275,215200000.0
2009-04-29 05:04:00,1.14275,1.14275,1.1427,1.1427,76800000.0
2009-04-29 05:05:00,1.14275,1.1428,1.1427,1.1427,141000000.0
2009-04-29 05:06:00,1.1427,1.1428,1.1423,1.14235,407200000.0
2009-04-29 05:07:00,1.14235,1.1431,1.14205,1.1428,195400000.0
2009-04-29 05:08:00,1.1428,1.1428,1.1423,1.1425,154800000.0
2009-04-29 05:09:00,1.1425,1.14255,1.1424,1.14255,157600000.0
2009-04-29 05:10:00,1.14255,1.1426,1.1422,1.1423,449800000.0
2009-04-29 05:11:00,1.1423,1.1423,1.1421,1.1422,514200000.0
2009-04-29 05:12:00,1.14235,1.1427,1.14235,1.1427,132000000.0
2009-04-29 05:13:00,1.1427,1.1427,1.1424,1.1425,253600000.0
2009-04-29 05:14:00,1.1425,1.1425,1.1424,1.1424,174600000.0
2009-04-29 05:15:00,1.14245,1.1425,1.14155,1.1416,675399995.0
2009-04-29 05:16:00,1.14165,1.1417,1.1415,1.1415,133600000.0
2009-04-29 05:17:00,1.1415,1.1417,1.1415,1.1417,314400000.0
2009-04-29 05:18:00,1.1417,1.1419,1.14165,1.1417,312400000.0
2009-04-29 05:19:00,1.1417,1.14175,1.1416,1.1417,220599999.0
2009-04-29 05:20:00,1.14165,1.14165,1.1416,1.1416,534600000.0
2009-04-29 05:21:00,1.1416,1.1416,1.14075,1.14095,397499994.0
2009-04-29 05:22:00,1.14095,1.14095,1.1404,1.1406,142800000.0
2009-04-29 05:23:00,1.1406,1.14065,1.14045,1.14065,154599999.0
2009-04-29 05:24:00,1.1406,1.1409,1.1404,1.14085,158800000.0
2009-04-29 05:25:00,1.14075,1.1413,1.14075,1.14125,238000001.0
2009-04-29 05:26:00,1.1413,1.1413,1.14045,1.14045,319000001.0
2009-04-29 05:27:00,1.14065,1.1409,1.14035,1.1405,389600003.0
2009-04-29 05:28:00,1.1405,1.1408,1.1405,1.14055,226599999.0
2009-04-29 05:29:00,1.1407,1.1408,1.1404,1.1405,206800000.0
2009-04-29 05:30:00,1.1405,1.1407,1.1405,1.1406,336800001.0
2009-04-29 05:31:00,1.1407,1.141,1.14065,1.141,291599999.0
2009-04-29 05:32:00,1.14095,1.1412,1.14085,1.1409,189200000.0
2009-04-29 05:33:00,1.1409,1.1413,1.1408,1.1413,236000000.0
2009-04-29 05:34:00,1.1413,1.1414,1.1409,1.141,375400002.0
2009-04-29 05:35:00,1.14105,1.14105,1.141,1.141,186400000.0
2009-04-29 05:36:00,1.141,1.141,1.141,1.141,31200000.0
2009-04-29 05:37:00,1.141,1.141,1.1409,1.1409,49600000.0
2009-04-29 05:38:00,1.1409,1.141,1.1405,1.1406,489200000.0
2009-04-29 05:39:00,1.1405,1.1406,1.1405,1.1406,49200000.0
2009-04-29 05:40:00,1.1406,1.1406,1.1405,1.1405,54200000.0
2009-04-29 05:41:00,1.1406,1.1406,1.1405,1.1406,34400000.0
2009-04-29 05:42:00,1.1405,1.1406,1.1404,1.1404,30200000.0
2009-04-29 05:43:00,1.14035,1.1405,1.1403,1.1405,188600002.0
2009-04-29 05:44:00,1.1405,1.1406,1.1404,1.1405,171200000.0
2009-04-29 05:45:00,1.1405,1.14065,1.14045,1.1406,267200000.0
2009-04-29 05:46:00,1.1406,1.14065,1.14045,1.14055,487000000.0
2009-04-29 05:47:00,1.1406,1.1408,1.1404,1.14075,409800001.0
2009-04-29 05:48:00,1.14085,1.14085,1.14075,1.14075,12400000.0
2009-04-29 05:49:00,1.14085,1.1409,1.1407,1.14075,24400000.0
2009-04-29 05:50:00,1.14085,1.1409,1.1407,1.14075,23400000.0
2009-04-29 05:51:00,1.14075,1.1409,1.1407,1.1409,83000000.0
2009-04-29 05:52:00,1.1409,1.1409,1.14075,1.14075,59000000.0
2009-04-29 05:53:00,1.14075,1.1409,1.14075,1.14075,51600000.0
2009-04-29 05:54:00,1.14075,1.141,1.1407,1.141,153800000.0
2009-04-29 05:55:00,1.1409,1.141,1.1408,1.1408,340600001.0
2009-04-29 05:56:00,1.1408,1.14135,1.1408,1.14115,164600000.0
2009-04-29 05:57:00,1.14115,1.1412,1.14095,1.1412,234400004.0
2009-04-29 05:58:00,1.1411,1.1414,1.14095,1.1414,196200000.0
2009-04-29 05:59:00,1.1412,1.1414,1.1412,1.14135,103200000.0
2009-04-29 06:00:00,1.14135,1.1414,1.141,1.141,67600000.0
2009-04-29 06:01:00,1.14105,1.1412,1.14105,1.1411,72000000.0
2009-04-29 06:02:00,1.1411,1.14125,1.1411,1.14125,76800000.0
2009-04-29 06:03:00,1.14125,1.1414,1.14125,1.14125,188800000.0
2009-04-29 06:04:00,1.14125,1.1415,1.14125,1.1415,158400000.0
2009-04-29 06:05:00,1.1415,1.1416,1.14135,1.14155,627399999.0
2009-04-29 06:06:00,1.14155,1.14175,1.1415,1.1416,247200000.0
2009-04-29 06:07:00,1.14165,1.14165,1.1416,1.14165,234799999.0
2009-04-29 06:08:00,1.1416,1.1416,1.1416,1.1416,101600000.0
2009-04-29 06:09:00,1.1416,1.1416,1.1415,1.14155,111200000.0
2009-04-29 06:10:00,1.1416,1.14175,1.14155,1.14155,180200000.0
2009-04-29 06:11:00,1.1416,1.1416,1.1416,1.1416,2400000.0
2009-04-29 06:12:00,1.14165,1.1417,1.14165,1.1417,4000000.0
2009-04-29 06:13:00,1.1417,1.1417,1.14125,1.1415,58400000.0
2009-04-29 06:14:00,1.1415,1.1415,1.14135,1.1414,31600000.0
2009-04-29 06:15:00,1.1414,1.1414,1.1412,1.1412,69800000.0
2009-04-29 06:16:00,1.1412,1.1412,1.141,1.141,103600000.0
2009-04-29 06:17:00,1.14095,1.1412,1.14085,1.1409,225200000.0
2009-04-29 06:18:00,1.1409,1.141,1.1409,1.1409,17800000.0
2009-04-29 06:19:00,1.1409,1.141,1.1409,1.141,9000000.0
2009-04-29 06:20:00,1.141,1.1411,1.141,1.1411,17000000.0
2009-04-29 06:21:00,1.1411,1.1412,1.141,1.14105,85599998.0
2009-04-29 06:22:00,1.14105,1.1411,1.14105,1.1411,52799999.0
2009-04-29 06:23:00,1.1411,1.1412,1.141,1.14105,41200000.0
2009-04-29 06:24:00,1.1411,1.1411,1.1411,1.1411,1000000.0
2009-04-29 06:25:00,1.14125,1.14135,1.14105,1.14105,13800000.0
2009-04-29 06:26:00,1.1412,1.1412,1.1412,1.1412,5000000.0
2009-04-29 06:27:00,1.1412,1.1412,1.1412,1.1412,2000000.0
2009-04-29 06:28:00,1.1412,1.1412,1.1412,1.1412,1000000.0
2009-04-29 06:29:00,1.1411,1.14115,1.14105,1.14115,133999998.0
2009-04-29 06:30:00,1.14115,1.1412,1.14105,1.1412,15000000.0
2009-04-29 06:31:00,1.1412,1.1412,1.141,1.14115,85399999.0
2009-04-29 06:32:00,1.14115,1.1412,1.141,1.1411,126000000.0
2009-04-29 06:33:00,1.1411,1.1411,1.14105,1.14105,15000000.0
2009-04-29 06:34:00,1.1411,1.1413,1.14095,1.14095,72000000.0
2009-04-29 06:35:00,1.141,1.14115,1.141,1.1411,126400000.0
2009-04-29 06:36:00,1.1411,1.1411,1.141,1.141,62400000.0
2009-04-29 06:37:00,1.141,1.141,1.14095,1.141,24000000.0
2009-04-29 06:38:00,1.1411,1.1411,1.1411,1.1411,6000000.0
2009-04-29 06:39:00,1.1411,1.1411,1.14085,1.1409,80799999.0
2009-04-29 06:40:00,1.1409,1.141,1.14085,1.1409,162000000.0
2009-04-29 06:41:00,1.1409,1.1412,1.1409,1.1412,204400000.0
2009-04-29 06:42:00,1.1412,1.1414,1.14115,1.1413,241600000.0
2009-04-29 06:43:00,1.1413,1.1414,1.1411,1.1413,600800002.0
2009-04-29 06:44:00,1.1413,1.14135,1.14125,1.1413,202600000.0
2009-04-29 06:45:00,1.1414,1.14145,1.1413,1.14145,157000000.0
2009-04-29 06:46:00,1.14145,1.1416,1.1414,1.1416,458000005.0
2009-04-29 06:47:00,1.14155,1.1416,1.1415,1.14155,147200002.0
2009-04-29 06:48:00,1.1416,1.1416,1.14155,1.14155,184000002.0
2009-04-29 06:49:00,1.14155,1.14155,1.1412,1.14145,207800001.0
2009-04-29 06:50:00,1.14155,1.14165,1.1411,1.1411,352800000.0
2009-04-29 06:51:00,1.14115,1.1414,1.14115,1.1414,240400000.0
2009-04-29 06:52:00,1.14135,1.14155,1.1413,1.1415,76600000.0
2009-04-29 06:53:00,1.14165,1.14185,1.1415,1.14185,196600000.0
2009-04-29 06:54:00,1.1419,1.1419,1.1417,1.14175,368000000.0
2009-04-29 06:55:00,1.1418,1.1418,1.1416,1.1416,188000000.0
2009-04-29 06:56:00,1.1417,1.1418,1.1417,1.1417,50600000.0
2009-04-29 06:57:00,1.1417,1.14175,1.1416,1.1416,163400000.0
2009-04-29 06:58:00,1.1416,1.1417,1.1416,1.1417,174800000.0
2009-04-29 06:59:00,1.1417,1.14185,1.14165,1.1417,184000000.0
2009-04-29 07:00:00,1.1417,1.14175,1.14155,1.14165,247400000.0
2009-04-29 07:01:00,1.1416,1.14185,1.1416,1.14185,96600000.0
2009-04-29 07:02:00,1.14195,1.14205,1.14195,1.14205,68200000.0
2009-04-29 07:03:00,1.14205,1.14215,1.14205,1.14205,109200000.0
2009-04-29 07:04:00,1.14205,1.1421,1.14195,1.142,115800000.0
2009-04-29 07:05:00,1.142,1.14205,1.14195,1.142,200600000.0
2009-04-29 07:06:00,1.142,1.14215,1.142,1.14205,257600000.0
2009-04-29 07:07:00,1.142,1.142,1.14195,1.142,127400000.0
2009-04-29 07:08:00,1.142,1.14225,1.142,1.1422,178400000.0
2009-04-29 07:09:00,1.1422,1.1425,1.1422,1.1423,112400000.0
2009-04-29 07:10:00,1.1423,1.1426,1.1422,1.1423,103800000.0
2009-04-29 07:11:00,1.1423,1.14235,1.142,1.142,339600000.0
2009-04-29 07:12:00,1.142,1.14205,1.1415,1.1415,149800000.0
2009-04-29 07:13:00,1.1417,1.1417,1.14155,1.1416,196400000.0
2009-04-29 07:14:00,1.1416,1.14165,1.1414,1.14155,225200000.0
2009-04-29 07:15:00,1.1416,1.1416,1.14155,1.14155,56000000.0
2009-04-29 07:16:00,1.14155,1.1416,1.1415,1.14155,210400000.0
2009-04-29 07:17:00,1.1415,1.1417,1.1415,1.1416,369600003.0
2009-04-29 07:18:00,1.1416,1.1416,1.1415,1.14155,83200000.0
2009-04-29 07:19:00,1.1415,1.14155,1.1415,1.1415,129600000.0
2009-04-29 07:20:00,1.1415,1.1415,1.14105,1.1412,324000000.0
2009-04-29 07:21:00,1.14105,1.14125,1.141,1.1412,253600000.0
2009-04-29 07:22:00,1.1411,1.1415,1.1411,1.14145,229000000.0
2009-04-29 07:23:00,1.1414,1.1414,1.14095,1.141,242200000.0
2009-04-29 07:24:00,1.141,1.1412,1.14095,1.1412,299400000.0
2009-04-29 07:25:00,1.14115,1.1413,1.14035,1.1406,462200002.0
2009-04-29 07:26:00,1.14035,1.1404,1.14025,1.14035,587800001.0
2009-04-29 07:27:00,1.14035,1.1405,1.14,1.14045,504600002.0
2009-04-29 07:28:00,1.1404,1.14055,1.1404,1.1405,164600000.0
2009-04-29 07:29:00,1.1405,1.1408,1.1404,1.1407,104400000.0
2009-04-29 07:30:00,1.1404,1.1408,1.1404,1.1404,77800000.0
2009-04-29 07:31:00,1.1404,1.1407,1.13975,1.1402,627799990.0
2009-04-29 07:32:00,1.1399,1.1401,1.13955,1.1396,182599999.0
2009-04-29 07:33:00,1.1396,1.13995,1.13955,1.1398,332800000.0
2009-04-29 07:34:00,1.1398,1.14045,1.1397,1.1399,370400001.0
2009-04-29 07:35:00,1.1399,1.14045,1.1399,1.14005,220400001.0
2009-04-29 07:36:00,1.14005,1.14015,1.13995,1.14015,121200001.0
2009-04-29 07:37:00,1.1402,1.1406,1.14005,1.14045,141400000.0
2009-04-29 07:38:00,1.1404,1.1406,1.14005,1.14005,212400000.0
2009-04-29 07:39:00,1.1401,1.14045,1.14005,1.14045,126800000.0
2009-04-29 07:40:00,1.1405,1.14065,1.14045,1.1406,336400002.0
2009-04-29 07:41:00,1.14035,1.1406,1.14035,1.1405,114600001.0
2009-04-29 07:42:00,1.1405,1.14075,1.14045,1.14065,260600000.0
2009-04-29 07:43:00,1.1406,1.1407,1.1404,1.1407,90800000.0
2009-04-29 07:44:00,1.1407,1.14085,1.1405,1.1407,195400000.0
2009-04-29 07:45:00,1.1407,1.14075,1.1405,1.1406,123200000.0
2009-04-29 07:46:00,1.1407,1.14085,1.14055,1.14055,160400000.0
2009-04-29 07:47:00,1.1406,1.1408,1.1405,1.1405,139800000.0
2009-04-29 07:48:00,1.1406,1.1406,1.13985,1.1402,474200001.0
2009-04-29 07:49:00,1.1402,1.14035,1.14015,1.1402,98000000.0
2009-04-29 07:50:00,1.1402,1.14055,1.1402,1.14055,99200000.0
2009-04-29 07:51:00,1.14055,1.14105,1.14035,1.14105,493200000.0
2009-04-29 07:52:00,1.14105,1.14125,1.1408,1.14115,377200000.0
2009-04-29 07:53:00,1.14125,1.14175,1.1411,1.14165,539199998.0
2009-04-29 07:54:00,1.14155,1.14185,1.14155,1.14165,179400000.0
2009-04-29 07:55:00,1.14165,1.14185,1.14145,1.14155,159800000.0
2009-04-29 07:56:00,1.14165,1.14165,1.1415,1.1415,208000001.0
2009-04-29 07:57:00,1.1415,1.14165,1.14135,1.14165,385000000.0
2009-04-29 07:58:00,1.14155,1.14185,1.14155,1.1417,233000000.0
2009-04-29 07:59:00,1.1417,1.1421,1.1417,1.142,597399993.0
2009-04-29 08:00:00,1.142,1.14205,1.1417,1.14195,677199996.0
2009-04-29 08:01:00,1.14195,1.14205,1.14175,1.1418,690199992.0
2009-04-29 08:02:00,1.1418,1.14185,1.1417,1.14175,664799999.0
2009-04-29 08:03:00,1.1417,1.14175,1.1415,1.1415,657399994.0
2009-04-29 08:04:00,1.14145,1.1416,1.14115,1.1416,1221200001.0
2009-04-29 08:05:00,1.14165,1.14175,1.1415,1.1417,571799998.0
2009-04-29 08:06:00,1.14165,1.1418,1.14155,1.14165,703399994.0
2009-04-29 08:07:00,1.1417,1.14205,1.1417,1.14175,565399996.0
2009-04-29 08:08:00,1.14175,1.142,1.14175,1.14185,274399997.0
2009-04-29 08:09:00,1.14185,1.14185,1.14175,1.14175,105199999.0
2009-04-29 08:10:00,1.14175,1.14195,1.14165,1.14175,542399987.0
2009-04-29 08:11:00,1.14185,1.14215,1.1418,1.14205,549599995.0
2009-04-29 08:12:00,1.14205,1.1421,1.1418,1.14195,498999997.0
2009-04-29 08:13:00,1.14195,1.14215,1.1418,1.1419,516599998.0
2009-04-29 08:14:00,1.14185,1.1422,1.14185,1.14205,447600000.0
2009-04-29 08:15:00,1.14205,1.1421,1.14185,1.14185,492799997.0
2009-04-29 08:16:00,1.14185,1.14185,1.1416,1.1418,936400005.0
2009-04-29 08:17:00,1.1418,1.1419,1.14155,1.1417,735799999.0
2009-04-29 08:18:00,1.1417,1.1417,1.14115,1.1416,517200001.0
2009-04-29 08:19:00,1.1417,1.1417,1.14135,1.1414,272000000.0
2009-04-29 08:20:00,1.14135,1.1416,1.1413,1.1413,334200000.0
2009-04-29 08:21:00,1.14135,1.14135,1.14085,1.141,629599999.0
2009-04-29 08:22:00,1.141,1.14105,1.1409,1.14105,1192799987.0
2009-04-29 08:23:00,1.141,1.1412,1.14055,1.14055,730399997.0
2009-04-29 08:24:00,1.14055,1.14095,1.14045,1.1405,570000000.0
2009-04-29 08:25:00,1.14045,1.1407,1.14045,1.14055,514400001.0
2009-04-29 08:26:00,1.14055,1.14085,1.1405,1.14075,358600001.0
2009-04-29 08:27:00,1.14075,1.1408,1.1404,1.1405,748200000.0
2009-04-29 08:28:00,1.1405,1.14105,1.14045,1.14105,681199999.0
2009-04-29 08:29:00,1.14105,1.1411,1.14095,1.14105,410400000.0
2009-04-29 08:30:00,1.14105,1.1413,1.141,1.14125,137300000.0
2009-04-29 08:31:00,1.1413,1.1416,1.14115,1.1414,542999998.0
2009-04-29 08:32:00,1.1414,1.1416,1.14135,1.1414,609600002.0
2009-04-29 08:33:00,1.1414,1.14155,1.14135,1.1415,590799999.0
2009-04-29 08:34:00,1.1415,1.14245,1.14145,1.1424,634399992.0
2009-04-29 08:35:00,1.14235,1.1425,1.1422,1.1425,652799993.0
2009-04-29 08:36:00,1.1424,1.14245,1.1417,1.1417,466400000.0
2009-04-29 08:37:00,1.1417,1.1418,1.1416,1.1416,117600000.0
2009-04-29 08:38:00,1.1416,1.1417,1.1408,1.1409,290000000.0
2009-04-29 08:39:00,1.141,1.141,1.14045,1.14045,468199995.0
2009-04-29 08:40:00,1.1404,1.1406,1.1403,1.1405,594600003.0
2009-04-29 08:41:00,1.1406,1.1409,1.1404,1.1409,574900001.0
2009-04-29 08:42:00,1.1409,1.1412,1.1407,1.1407,716599997.0
2009-04-29 08:43:00,1.14085,1.14085,1.14035,1.1404,693399998.0
2009-04-29 08:44:00,1.1405,1.1413,1.1405,1.14095,1130399996.0
2009-04-29 08:45:00,1.1411,1.1415,1.1411,1.14135,1021199993.0
2009-04-29 08:46:00,1.14125,1.14155,1.14105,1.1413,920000004.0
2009-04-29 08:47:00,1.1413,1.1414,1.1412,1.1413,100200000.0
2009-04-29 08:48:00,1.14125,1.1414,1.1411,1.1414,625200002.0
2009-04-29 08:49:00,1.1413,1.1415,1.14125,1.1415,924999995.0
2009-04-29 08:50:00,1.14145,1.1416,1.1414,1.1415,659800003.0
2009-04-29 08:51:00,1.1415,1.1415,1.14095,1.141,548399999.0
2009-04-29 08:52:00,1.141,1.1419,1.1409,1.1417,1045999997.0
2009-04-29 08:53:00,1.1418,1.1418,1.14155,1.1416,639599997.0
2009-04-29 08:54:00,1.1416,1.1418,1.14145,1.1415,170199999.0
2009-04-29 08:55:00,1.1415,1.1415,1.1409,1.141,336100000.0
2009-04-29 08:56:00,1.14115,1.1413,1.14095,1.1413,398200000.0
2009-04-29 08:57:00,1.1412,1.1412,1.141,1.141,292400000.0
2009-04-29 08:58:00,1.141,1.1416,1.141,1.1414,226600000.0
2009-04-29 08:59:00,1.1415,1.1416,1.14115,1.1414,302400000.0
2009-04-29 09:00:00,1.1414,1.14195,1.14125,1.14185,466199999.0
2009-04-29 09:01:00,1.14195,1.142,1.1418,1.1418,590800002.0
2009-04-29 09:02:00,1.1418,1.1421,1.1415,1.1419,648399999.0
2009-04-29 09:03:00,1.1418,1.142,1.14165,1.142,559900003.0
2009-04-29 09:04:00,1.142,1.142,1.1413,1.14135,1058999998.0
2009-04-29 09:05:00,1.14135,1.1417,1.1413,1.1417,706600002.0
2009-04-29 09:06:00,1.14175,1.14185,1.14175,1.1418,701400001.0
2009-04-29 09:07:00,1.14185,1.1424,1.1418,1.142,771700002.0
2009-04-29 09:08:00,1.142,1.14225,1.14175,1.14225,749400000.0
2009-04-29 09:09:00,1.14225,1.14225,1.1414,1.1415,817399997.0
2009-04-29 09:10:00,1.1415,1.1416,1.1414,1.1415,537800001.0
2009-04-29 09:11:00,1.1415,1.1416,1.1412,1.14125,499399999.0
2009-04-29 09:12:00,1.1413,1.1414,1.1413,1.1414,301200000.0
2009-04-29 09:13:00,1.1414,1.1417,1.1414,1.1417,241999995.0
2009-04-29 09:14:00,1.1417,1.142,1.14155,1.14185,742200001.0
2009-04-29 09:15:00,1.14185,1.1422,1.1417,1.1417,810399994.0
2009-04-29 09:16:00,1.14175,1.14185,1.1413,1.1414,865000001.0
2009-04-29 09:17:00,1.1414,1.14235,1.1414,1.1423,494399999.0
2009-04-29 09:18:00,1.1423,1.1423,1.14185,1.1421,224000001.0
2009-04-29 09:19:00,1.1421,1.14235,1.14195,1.1423,289400002.0
2009-04-29 09:20:00,1.1424,1.1424,1.14175,1.14205,295199999.0
2009-04-29 09:21:00,1.14195,1.142,1.1413,1.1417,687200000.0
2009-04-29 09:22:00,1.1417,1.1417,1.1412,1.14125,513199997.0
2009-04-29 09:23:00,1.1411,1.1414,1.14095,1.1412,402399998.0
2009-04-29 09:24:00,1.14125,1.14185,1.1412,1.14175,859999997.0
2009-04-29 09:25:00,1.1418,1.14185,1.1416,1.14165,770599999.0
2009-04-29 09:26:00,1.14165,1.14195,1.14155,1.1417,1335600002.0
2009-04-29 09:27:00,1.1418,1.14195,1.1418,1.14185,286599998.0
2009-04-29 09:28:00,1.1418,1.1419,1.1415,1.1417,724399994.0
2009-04-29 09:29:00,1.1417,1.1418,1.1414,1.1414,394799998.0
2009-04-29 09:30:00,1.14145,1.1415,1.1412,1.14125,762799994.0
2009-04-29 09:31:00,1.14125,1.1415,1.1411,1.1413,929599993.0
2009-04-29 09:32:00,1.1413,1.1413,1.1408,1.14085,799800000.0
2009-04-29 09:33:00,1.14085,1.14085,1.14025,1.14055,628400001.0
2009-04-29 09:34:00,1.14055,1.1406,1.1404,1.1404,586599998.0
2009-04-29 09:35:00,1.1404,1.1407,1.14035,1.1404,522599999.0
2009-04-29 09:36:00,1.1404,1.1405,1.1403,1.14035,328200001.0
2009-04-29 09:37:00,1.1403,1.1406,1.14025,1.14055,821999997.0
2009-04-29 09:38:00,1.1406,1.1407,1.14045,1.1406,493999992.0
2009-04-29 09:39:00,1.1406,1.1406,1.1404,1.1404,571599990.0
2009-04-29 09:40:00,1.14045,1.14055,1.1403,1.1403,711199990.0
2009-04-29 09:41:00,1.1403,1.1405,1.14015,1.1404,1090399999.0
2009-04-29 09:42:00,1.1404,1.14055,1.1402,1.1405,820799995.0
2009-04-29 09:43:00,1.1405,1.14125,1.1404,1.1412,952199994.0
2009-04-29 09:44:00,1.1412,1.1412,1.1408,1.1409,616999995.0
2009-04-29 09:45:00,1.1409,1.1409,1.14055,1.14055,635599989.0
2009-04-29 09:46:00,1.14045,1.1406,1.1404,1.14055,646400000.0
2009-04-29 09:47:00,1.14045,1.1405,1.1403,1.14035,379000001.0
2009-04-29 09:48:00,1.1404,1.1406,1.14035,1.1405,621999997.0
2009-04-29 09:49:00,1.14055,1.1411,1.1405,1.14085,412799999.0
2009-04-29 09:50:00,1.14085,1.141,1.14085,1.141,295199999.0
2009-04-29 09:51:00,1.141,1.14175,1.141,1.14175,1257199989.0
2009-04-29 09:52:00,1.14175,1.14175,1.1412,1.14145,680799992.0
2009-04-29 09:53:00,1.1414,1.14145,1.14115,1.14115,458199996.0
2009-04-29 09:54:00,1.14115,1.14145,1.14105,1.1413,1161599987.0
2009-04-29 09:55:00,1.1413,1.1417,1.1413,1.1414,758399994.0
2009-04-29 09:56:00,1.1414,1.1416,1.1414,1.14155,396599998.0
2009-04-29 09:57:00,1.14155,1.14225,1.1415,1.14215,870599994.0
2009-04-29 09:58:00,1.142,1.14205,1.14175,1.14185,771399995.0
2009-04-29 09:59:00,1.1419,1.14195,1.14155,1.14185,749199992.0
2009-04-29 10:00:00,1.1418,1.1418,1.1412,1.1412,684600000.0
2009-04-29 10:01:00,1.1412,1.1415,1.141,1.14125,616400000.0
2009-04-29 10:02:00,1.14125,1.1414,1.1412,1.1412,305400000.0
2009-04-29 10:03:00,1.14115,1.14125,1.14075,1.141,547000000.0
2009-04-29 10:04:00,1.141,1.1415,1.141,1.14145,450600000.0
2009-04-29 10:05:00,1.1412,1.14145,1.14105,1.1412,364200000.0
2009-04-29 10:06:00,1.1412,1.1414,1.14115,1.1414,396400000.0
2009-04-29 10:07:00,1.1414,1.1415,1.141,1.1411,112600000.0
2009-04-29 10:08:00,1.14115,1.14135,1.14105,1.14125,559000001.0
2009-04-29 10:09:00,1.1413,1.1414,1.1411,1.1411,462800001.0
2009-04-29 10:10:00,1.1412,1.1413,1.1411,1.1411,256600001.0
2009-04-29 10:11:00,1.1411,1.14125,1.1411,1.1412,257400000.0
2009-04-29 10:12:00,1.1412,1.1414,1.1411,1.1412,728599995.0
2009-04-29 10:13:00,1.1412,1.1412,1.1409,1.141,181799999.0
2009-04-29 10:14:00,1.14095,1.141,1.1409,1.141,102400000.0
2009-04-29 10:15:00,1.141,1.1412,1.141,1.1412,409199997.0
2009-04-29 10:16:00,1.1411,1.1412,1.141,1.1412,564499998.0
2009-04-29 10:17:00,1.1412,1.1415,1.1411,1.1411,949299991.0
2009-04-29 10:18:00,1.1411,1.1412,1.1404,1.1404,775599999.0
2009-04-29 10:19:00,1.1404,1.1407,1.1404,1.1406,644399991.0
2009-04-29 10:20:00,1.1406,1.141,1.1405,1.14095,1079699995.0
2009-04-29 10:21:00,1.14095,1.14105,1.14075,1.1409,853799999.0
2009-04-29 10:22:00,1.1409,1.1412,1.1409,1.14115,738399992.0
2009-04-29 10:23:00,1.1412,1.1412,1.1408,1.141,737999990.0
2009-04-29 10:24:00,1.1409,1.14125,1.1409,1.1412,242399998.0
2009-04-29 10:25:00,1.1412,1.1412,1.1409,1.141,672799999.0
2009-04-29 10:26:00,1.141,1.1413,1.1407,1.14115,814999996.0
2009-04-29 10:27:00,1.14115,1.1413,1.14085,1.1412,668599990.0
2009-04-29 10:28:00,1.14115,1.14135,1.14115,1.1413,654399991.0
2009-04-29 10:29:00,1.1413,1.1415,1.1413,1.1415,613799997.0
2009-04-29 10:30:00,1.1415,1.1415,1.1413,1.14135,324599991.0
2009-04-29 10:31:00,1.14135,1.1419,1.14135,1.14165,613599996.0
2009-04-29 10:32:00,1.14165,1.1418,1.1416,1.1416,648399993.0
2009-04-29 10:33:00,1.14155,1.1418,1.1415,1.1415,543599993.0
2009-04-29 10:34:00,1.14155,1.1416,1.14125,1.1415,447199998.0
2009-04-29 10:35:00,1.1415,1.14155,1.14115,1.1413,544799999.0
2009-04-29 10:36:00,1.14135,1.1414,1.1411,1.1411,379599999.0
2009-04-29 10:37:00,1.1411,1.1414,1.141,1.1413,816000002.0
2009-04-29 10:38:00,1.1413,1.1415,1.1413,1.1413,217000000.0
2009-04-29 10:39:00,1.1413,1.1414,1.1413,1.1414,200600000.0
2009-04-29 10:40:00,1.1414,1.1415,1.1412,1.1413,497600001.0
2009-04-29 10:41:00,1.1413,1.14135,1.1406,1.1407,1278200001.0
2009-04-29 10:42:00,1.14075,1.14075,1.14045,1.1407,412799996.0
2009-04-29 10:43:00,1.14065,1.14075,1.1405,1.1405,252799999.0
2009-04-29 10:44:00,1.14055,1.1407,1.1401,1.1401,306799999.0
2009-04-29 10:45:00,1.14015,1.1402,1.13905,1.13945,571200000.0
2009-04-29 10:46:00,1.13935,1.1396,1.1389,1.1395,861299997.0
2009-04-29 10:47:00,1.1395,1.1398,1.1394,1.1394,668400000.0
2009-04-29 10:48:00,1.1394,1.13985,1.13935,1.1394,580000000.0
2009-04-29 10:49:00,1.1394,1.1395,1.13915,1.13935,540400000.0
2009-04-29 10:50:00,1.1394,1.1395,1.1392,1.13925,695199996.0
2009-04-29 10:51:00,1.13925,1.13925,1.13875,1.1392,917200001.0
2009-04-29 10:52:00,1.13915,1.1397,1.13915,1.1396,358000000.0
2009-04-29 10:53:00,1.1396,1.1396,1.1395,1.13955,131999999.0
2009-04-29 10:54:00,1.1395,1.1396,1.13945,1.1396,136800000.0
2009-04-29 10:55:00,1.1395,1.1395,1.1389,1.1391,606599995.0
2009-04-29 10:56:00,1.1391,1.1393,1.13895,1.1393,593000000.0
2009-04-29 10:57:00,1.1393,1.1393,1.13815,1.13815,728000000.0
2009-04-29 10:58:00,1.13815,1.1382,1.13805,1.1381,653199997.0
2009-04-29 10:59:00,1.1381,1.1384,1.1381,1.13825,753599994.0
2009-04-29 11:00:00,1.13825,1.13855,1.13815,1.13815,1040199994.0
2009-04-29 11:01:00,1.13815,1.13825,1.1378,1.1378,882000001.0
2009-04-29 11:02:00,1.1378,1.13865,1.1378,1.1385,759000001.0
2009-04-29 11:03:00,1.1385,1.1386,1.13845,1.1385,163600000.0
2009-04-29 11:04:00,1.1384,1.1386,1.1383,1.1383,160000001.0
2009-04-29 11:05:00,1.1383,1.1385,1.1382,1.13825,636999999.0
2009-04-29 11:06:00,1.1382,1.1385,1.1382,1.1384,649400001.0
2009-04-29 11:07:00,1.13845,1.13885,1.13825,1.1386,837400001.0
2009-04-29 11:08:00,1.1387,1.1391,1.1386,1.13905,646999997.0
2009-04-29 11:09:00,1.13905,1.1394,1.13895,1.1394,328000000.0
2009-04-29 11:10:00,1.1394,1.13945,1.13925,1.13925,251200000.0
2009-04-29 11:11:00,1.13915,1.1392,1.1388,1.13885,735000000.0
2009-04-29 11:12:00,1.13885,1.1389,1.13875,1.13885,370800000.0
2009-04-29 11:13:00,1.13885,1.13915,1.13885,1.139,529600000.0
2009-04-29 11:14:00,1.139,1.139,1.1387,1.139,418000001.0
2009-04-29 11:15:00,1.139,1.13905,1.1381,1.13815,726800000.0
2009-04-29 11:16:00,1.1381,1.1384,1.1374,1.1377,1015499998.0
2009-04-29 11:17:00,1.1377,1.1378,1.1373,1.1374,714600000.0
2009-04-29 11:18:00,1.1374,1.13775,1.13715,1.13775,676800000.0
2009-04-29 11:19:00,1.1377,1.1377,1.13725,1.1376,779500000.0
2009-04-29 11:20:00,1.1376,1.1376,1.1371,1.1372,913300000.0
2009-04-29 11:21:00,1.1372,1.1375,1.1371,1.1373,553000001.0
2009-04-29 11:22:00,1.1373,1.1379,1.13715,1.1377,805199991.0
2009-04-29 11:23:00,1.1377,1.1383,1.1377,1.13795,604200002.0
2009-04-29 11:24:00,1.1378,1.138,1.13755,1.13775,848000001.0
2009-04-29 11:25:00,1.13775,1.138,1.13745,1.13775,525599994.0
2009-04-29 11:26:00,1.13775,1.13775,1.13725,1.13725,498000002.0
2009-04-29 11:27:00,1.13725,1.13755,1.13715,1.13755,671199997.0
2009-04-29 11:28:00,1.1375,1.1376,1.13715,1.1372,581800000.0
2009-04-29 11:29:00,1.1372,1.1372,1.1368,1.13695,344599999.0
2009-04-29 11:30:00,1.137,1.1374,1.1369,1.1374,602400000.0
2009-04-29 11:31:00,1.1375,1.1378,1.1375,1.13775,203200000.0
2009-04-29 11:32:00,1.13775,1.1381,1.13775,1.13805,77600000.0
2009-04-29 11:33:00,1.138,1.13845,1.138,1.1383,382599999.0
2009-04-29 11:34:00,1.1383,1.1383,1.13765,1.1377,465599998.0
2009-04-29 11:35:00,1.1377,1.1381,1.1376,1.1377,751399998.0
2009-04-29 11:36:00,1.1377,1.1377,1.1375,1.1375,381599998.0
2009-04-29 11:37:00,1.1375,1.1378,1.1375,1.1377,496399999.0
2009-04-29 11:38:00,1.1377,1.1377,1.1372,1.1373,350399999.0
2009-04-29 11:39:00,1.1373,1.1373,1.1372,1.13725,339000001.0
2009-04-29 11:40:00,1.1372,1.1373,1.13695,1.1372,588199995.0
2009-04-29 11:41:00,1.1372,1.13725,1.13705,1.1371,311600000.0
2009-04-29 11:42:00,1.1371,1.13725,1.1371,1.1371,340999997.0
2009-04-29 11:43:00,1.1371,1.1371,1.1367,1.1369,471600001.0
2009-04-29 11:44:00,1.1369,1.1373,1.13675,1.1373,553599999.0
2009-04-29 11:45:00,1.1373,1.1375,1.1373,1.1373,844399984.0
2009-04-29 11:46:00,1.1373,1.1373,1.1371,1.13725,142399999.0
2009-04-29 11:47:00,1.1373,1.1373,1.13715,1.1372,107200000.0
2009-04-29 11:48:00,1.1372,1.1372,1.1371,1.1371,207200000.0
2009-04-29 11:49:00,1.1371,1.1373,1.1371,1.1372,329000001.0
2009-04-29 11:50:00,1.1372,1.1373,1.137,1.137,748399998.0
2009-04-29 11:51:00,1.1371,1.1374,1.1369,1.13725,369600001.0
2009-04-29 11:52:00,1.1374,1.13805,1.1373,1.138,540599998.0
2009-04-29 11:53:00,1.138,1.138,1.1377,1.1377,142900000.0
2009-04-29 11:54:00,1.1377,1.1377,1.1373,1.1373,343700000.0
2009-04-29 11:55:00,1.1373,1.1374,1.137,1.137,218899999.0
2009-04-29 11:56:00,1.137,1.1372,1.13685,1.13685,774600001.0
2009-04-29 11:57:00,1.13685,1.13735,1.13685,1.13735,638399999.0
2009-04-29 11:58:00,1.13715,1.1375,1.13715,1.13735,520099999.0
2009-04-29 11:59:00,1.1374,1.1377,1.13735,1.13745,1134600002.0
2009-04-29 12:00:00,1.13745,1.1377,1.13745,1.1376,325000000.0
2009-04-29 12:01:00,1.13765,1.138,1.1374,1.1374,771199999.0
2009-04-29 12:02:00,1.1374,1.13765,1.1373,1.1375,508199998.0
2009-04-29 12:03:00,1.1375,1.1375,1.13725,1.1375,319200000.0
2009-04-29 12:04:00,1.1375,1.1376,1.13725,1.1375,275599999.0
2009-04-29 12:05:00,1.1375,1.1377,1.13745,1.1377,799599995.0
2009-04-29 12:06:00,1.1377,1.1378,1.1376,1.1376,346799998.0
2009-04-29 12:07:00,1.1376,1.13775,1.1376,1.1376,545599998.0
2009-04-29 12:08:00,1.1376,1.1377,1.1375,1.13755,810800002.0
2009-04-29 12:09:00,1.13755,1.1376,1.13735,1.13745,878399998.0
2009-04-29 12:10:00,1.1375,1.1377,1.1374,1.1377,440399999.0
2009-04-29 12:11:00,1.1377,1.138,1.13765,1.138,534199998.0
2009-04-29 12:12:00,1.138,1.13805,1.138,1.138,155999998.0
2009-04-29 12:13:00,1.138,1.1382,1.13755,1.13765,1185999995.0
2009-04-29 12:14:00,1.1376,1.13795,1.13755,1.1379,721799999.0
2009-04-29 12:15:00,1.1379,1.138,1.1375,1.13755,880199996.0
2009-04-29 12:16:00,1.1376,1.13775,1.1375,1.1377,555000000.0
2009-04-29 12:17:00,1.1377,1.1377,1.1373,1.1374,320799999.0
2009-04-29 12:18:00,1.1374,1.1376,1.1374,1.1376,669199995.0
2009-04-29 12:19:00,1.1376,1.1378,1.13755,1.1377,753599990.0
2009-04-29 12:20:00,1.1377,1.1378,1.1374,1.1377,791600001.0
2009-04-29 12:21:00,1.1377,1.13785,1.1377,1.1378,286800000.0
2009-04-29 12:22:00,1.1378,1.138,1.1378,1.1378,332399995.0
2009-04-29 12:23:00,1.1378,1.1379,1.1377,1.1377,688799998.0
2009-04-29 12:24:00,1.1377,1.1378,1.1377,1.1377,287800000.0
2009-04-29 12:25:00,1.1377,1.1377,1.13725,1.13755,647399994.0
2009-04-29 12:26:00,1.1375,1.13785,1.1375,1.1377,596000001.0
2009-04-29 12:27:00,1.1377,1.1378,1.1376,1.1376,152799999.0
2009-04-29 12:28:00,1.13755,1.13765,1.1374,1.1375,566799998.0
2009-04-29 12:29:00,1.1375,1.13785,1.137,1.1377,931799999.0
2009-04-29 12:30:00,1.13775,1.1379,1.1374,1.13755,730399996.0
2009-04-29 12:31:00,1.1375,1.1375,1.1368,1.1368,637799999.0
2009-04-29 12:32:00,1.1368,1.1369,1.1366,1.1367,561399998.0
2009-04-29 12:33:00,1.1367,1.1369,1.13655,1.1369,757999996.0
2009-04-29 12:34:00,1.13695,1.13695,1.1366,1.13675,1036199992.0
2009-04-29 12:35:00,1.13675,1.1369,1.13595,1.1361,1056999995.0
2009-04-29 12:36:00,1.13615,1.1364,1.13605,1.13605,650399996.0
2009-04-29 12:37:00,1.13595,1.1364,1.13595,1.13625,595599993.0
2009-04-29 12:38:00,1.1363,1.1368,1.1363,1.13675,562999998.0
2009-04-29 12:39:00,1.1367,1.1367,1.13605,1.1364,563599995.0
2009-04-29 12:40:00,1.1364,1.1366,1.1364,1.13645,613199992.0
2009-04-29 12:41:00,1.1364,1.13645,1.136,1.136,552999996.0
2009-04-29 12:42:00,1.13605,1.13605,1.136,1.136,71200000.0
2009-04-29 12:43:00,1.136,1.13605,1.13595,1.136,428199993.0
2009-04-29 12:44:00,1.136,1.1369,1.13595,1.1368,695999998.0
2009-04-29 12:45:00,1.13685,1.137,1.13675,1.13685,563199998.0
2009-04-29 12:46:00,1.13685,1.137,1.1367,1.1369,503400000.0
2009-04-29 12:47:00,1.1369,1.137,1.1368,1.13695,371200002.0
2009-04-29 12:48:00,1.13695,1.137,1.1369,1.13695,393400005.0
2009-04-29 12:49:00,1.13695,1.13705,1.1364,1.1367,685600001.0
2009-04-29 12:50:00,1.13665,1.1367,1.1362,1.1363,755200000.0
2009-04-29 12:51:00,1.1364,1.1364,1.136,1.13605,1108200001.0
2009-04-29 12:52:00,1.1361,1.1361,1.1359,1.13595,664800002.0
2009-04-29 12:53:00,1.13595,1.1364,1.13595,1.1364,370000003.0
2009-04-29 12:54:00,1.13645,1.1368,1.13625,1.1365,753999998.0
2009-04-29 12:55:00,1.1365,1.137,1.1365,1.13675,386000000.0
2009-04-29 12:56:00,1.1367,1.13685,1.1366,1.1366,409200000.0
2009-04-29 12:57:00,1.1364,1.1366,1.1363,1.13655,491400000.0
2009-04-29 12:58:00,1.1366,1.13705,1.13645,1.1369,430600000.0
2009-04-29 12:59:00,1.1369,1.1371,1.1368,1.137,384800001.0
2009-04-29 13:00:00,1.1371,1.1372,1.13685,1.1372,533399995.0
2009-04-29 13:01:00,1.1371,1.13725,1.137,1.13725,380000000.0
2009-04-29 13:02:00,1.1372,1.1375,1.1371,1.1372,365199999.0
2009-04-29 13:03:00,1.1372,1.13745,1.1372,1.1374,441600000.0
2009-04-29 13:04:00,1.13745,1.1377,1.13735,1.1376,428400000.0
2009-04-29 13:05:00,1.1376,1.13765,1.1372,1.1374,621000003.0
2009-04-29 13:06:00,1.13745,1.13775,1.1374,1.1376,375000002.0
2009-04-29 13:07:00,1.1376,1.1376,1.1375,1.1376,449400000.0
2009-04-29 13:08:00,1.1376,1.13815,1.1375,1.1381,321799999.0
2009-04-29 13:09:00,1.1382,1.1382,1.1376,1.1378,471999996.0
2009-04-29 13:10:00,1.1378,1.13785,1.1377,1.1378,437600000.0
2009-04-29 13:11:00,1.1378,1.1381,1.1376,1.1377,363399999.0
2009-04-29 13:12:00,1.1375,1.1376,1.1374,1.1374,64000000.0
2009-04-29 13:13:00,1.1374,1.1378,1.1373,1.1376,519200000.0
2009-04-29 13:14:00,1.1376,1.1378,1.1374,1.1376,575000000.0
2009-04-29 13:15:00,1.1376,1.13765,1.1374,1.13745,411600000.0
2009-04-29 13:16:00,1.1375,1.1376,1.1372,1.1372,303800000.0
2009-04-29 13:17:00,1.1372,1.1373,1.1371,1.1372,697600001.0
2009-04-29 13:18:00,1.1372,1.1373,1.1371,1.1371,537600002.0
2009-04-29 13:19:00,1.1371,1.1371,1.13665,1.1368,435000000.0
2009-04-29 13:20:00,1.1368,1.1368,1.1367,1.1367,195400000.0
2009-04-29 13:21:00,1.1367,1.1369,1.1367,1.1369,85400000.0
2009-04-29 13:22:00,1.1368,1.1368,1.1364,1.1365,517400000.0
2009-04-29 13:23:00,1.1366,1.1367,1.1363,1.1363,918800000.0
2009-04-29 13:24:00,1.1363,1.1366,1.1363,1.1366,301000000.0
2009-04-29 13:25:00,1.1366,1.1366,1.1363,1.1363,413000000.0
2009-04-29 13:26:00,1.1363,1.1365,1.1363,1.1365,596800000.0
2009-04-29 13:27:00,1.1365,1.1367,1.1365,1.1367,221400000.0
2009-04-29 13:28:00,1.1367,1.1368,1.13655,1.1367,423800000.0
2009-04-29 13:29:00,1.1367,1.13685,1.1364,1.1364,505400001.0
2009-04-29 13:30:00,1.1364,1.1365,1.1362,1.1363,341800000.0
2009-04-29 13:31:00,1.13625,1.13635,1.1361,1.1363,416199999.0
2009-04-29 13:32:00,1.1363,1.1364,1.13605,1.1361,321600000.0
2009-04-29 13:33:00,1.1361,1.1361,1.136,1.136,138000000.0
2009-04-29 13:34:00,1.136,1.1364,1.136,1.1364,323800001.0
2009-04-29 13:35:00,1.1364,1.1364,1.1361,1.1361,187200000.0
2009-04-29 13:36:00,1.1361,1.1362,1.136,1.1361,487000000.0
2009-04-29 13:37:00,1.1361,1.1362,1.13605,1.1361,355400000.0
2009-04-29 13:38:00,1.1361,1.1363,1.136,1.136,405400001.0
2009-04-29 13:39:00,1.1359,1.1363,1.1359,1.13615,584000000.0
2009-04-29 13:40:00,1.13615,1.13615,1.136,1.136,295200001.0
2009-04-29 13:41:00,1.1358,1.13605,1.1356,1.136,871999999.0
2009-04-29 13:42:00,1.136,1.136,1.1356,1.13565,423200000.0
2009-04-29 13:43:00,1.1356,1.13575,1.13485,1.13495,751999998.0
2009-04-29 13:44:00,1.1349,1.13505,1.1348,1.1348,500600000.0
2009-04-29 13:45:00,1.1348,1.1352,1.1348,1.1352,368000000.0
2009-04-29 13:46:00,1.13515,1.1353,1.13495,1.135,372000000.0
2009-04-29 13:47:00,1.135,1.1352,1.1349,1.13495,862799998.0
2009-04-29 13:48:00,1.135,1.1351,1.13465,1.1351,601000000.0
2009-04-29 13:49:00,1.1351,1.13515,1.135,1.1351,423300001.0
2009-04-29 13:50:00,1.13505,1.1354,1.1348,1.1352,511200001.0
2009-04-29 13:51:00,1.1352,1.1357,1.1351,1.1356,660000000.0
2009-04-29 13:52:00,1.1356,1.13585,1.13535,1.1357,685600000.0
2009-04-29 13:53:00,1.1357,1.1359,1.13545,1.1356,741200000.0
2009-04-29 13:54:00,1.1356,1.1358,1.1354,1.1357,438399999.0
2009-04-29 13:55:00,1.1357,1.1358,1.13555,1.1357,565200001.0
2009-04-29 13:56:00,1.1357,1.1359,1.1357,1.1358,557600001.0
2009-04-29 13:57:00,1.1358,1.1358,1.1354,1.1355,578000001.0
2009-04-29 13:58:00,1.1355,1.13555,1.1355,1.1355,385600000.0
2009-04-29 13:59:00,1.13555,1.1359,1.13555,1.1358,482199997.0
2009-04-29 14:00:00,1.13585,1.1364,1.13575,1.13635,722799998.0
2009-04-29 14:01:00,1.13635,1.13685,1.1363,1.13675,662600001.0
2009-04-29 14:02:00,1.1368,1.1368,1.1363,1.1364,487400001.0
2009-04-29 14:03:00,1.1364,1.13675,1.13635,1.1366,216800000.0
2009-04-29 14:04:00,1.13665,1.1367,1.13635,1.1364,628600000.0
2009-04-29 14:05:00,1.1364,1.1364,1.13605,1.1363,259799999.0
2009-04-29 14:06:00,1.13625,1.1364,1.13625,1.1364,208000000.0
2009-04-29 14:07:00,1.1364,1.1365,1.1362,1.1364,445799998.0
2009-04-29 14:08:00,1.13645,1.1365,1.1363,1.1363,264400000.0
2009-04-29 14:09:00,1.13635,1.13635,1.136,1.1361,371600001.0
2009-04-29 14:10:00,1.1361,1.1362,1.1361,1.1361,74400000.0
2009-04-29 14:11:00,1.13605,1.1362,1.1358,1.1359,360800000.0
2009-04-29 14:12:00,1.1359,1.136,1.13565,1.1357,861400001.0
2009-04-29 14:13:00,1.1357,1.1361,1.1357,1.136,484000000.0
2009-04-29 14:14:00,1.136,1.136,1.13575,1.1358,245400000.0
2009-04-29 14:15:00,1.1357,1.13575,1.135,1.135,770800001.0
2009-04-29 14:16:00,1.135,1.13555,1.13495,1.1354,654599999.0
2009-04-29 14:17:00,1.1354,1.1355,1.1353,1.1353,591800004.0
2009-04-29 14:18:00,1.13535,1.1357,1.1353,1.1357,697800002.0
2009-04-29 14:19:00,1.1357,1.1358,1.13565,1.1358,284400000.0
2009-04-29 14:20:00,1.13575,1.13585,1.1354,1.1354,994199993.0
2009-04-29 14:21:00,1.13545,1.13585,1.13535,1.1358,1026999998.0
2009-04-29 14:22:00,1.1357,1.13585,1.1351,1.13515,961999994.0
2009-04-29 14:23:00,1.13515,1.1354,1.1351,1.1354,954199995.0
2009-04-29 14:24:00,1.1354,1.1359,1.1354,1.13585,652199999.0
2009-04-29 14:25:00,1.13575,1.1358,1.1356,1.1358,726599999.0
2009-04-29 14:26:00,1.1358,1.1362,1.13575,1.13595,415400000.0
2009-04-29 14:27:00,1.13595,1.13605,1.13575,1.13595,388799999.0
2009-04-29 14:28:00,1.13595,1.1361,1.1358,1.1361,629599996.0
2009-04-29 14:29:00,1.1361,1.1361,1.13565,1.13575,477799999.0
2009-04-29 14:30:00,1.1357,1.1366,1.13555,1.13585,844700001.0
2009-04-29 14:31:00,1.136,1.1365,1.1358,1.1362,824500000.0
2009-04-29 14:32:00,1.1362,1.1368,1.13605,1.1365,935399998.0
2009-04-29 14:33:00,1.1365,1.13685,1.13605,1.13685,1027999997.0
2009-04-29 14:34:00,1.1368,1.137,1.1367,1.1367,710600001.0
2009-04-29 14:35:00,1.1367,1.1369,1.1367,1.1369,321800000.0
2009-04-29 14:36:00,1.1369,1.1377,1.1369,1.1371,688200000.0
2009-04-29 14:37:00,1.13715,1.1372,1.13665,1.1367,520200001.0
2009-04-29 14:38:00,1.1367,1.1371,1.1367,1.1369,288400000.0
2009-04-29 14:39:00,1.1369,1.1369,1.1364,1.1366,456400000.0
2009-04-29 14:40:00,1.1366,1.13665,1.1365,1.13665,227000000.0
2009-04-29 14:41:00,1.1366,1.1366,1.136,1.1363,449200000.0
2009-04-29 14:42:00,1.13635,1.1369,1.1362,1.1365,843599999.0
2009-04-29 14:43:00,1.1365,1.1367,1.1365,1.1366,463600000.0
2009-04-29 14:44:00,1.13665,1.13715,1.1366,1.13715,496399996.0
2009-04-29 14:45:00,1.13715,1.1376,1.13715,1.1375,346000000.0
2009-04-29 14:46:00,1.1375,1.13805,1.1375,1.138,336200000.0
2009-04-29 14:47:00,1.138,1.1382,1.13775,1.13815,642100000.0
2009-04-29 14:48:00,1.13815,1.1384,1.13815,1.1384,461000000.0
2009-04-29 14:49:00,1.1384,1.1384,1.1382,1.13825,427099999.0
2009-04-29 14:50:00,1.1382,1.13835,1.1381,1.13815,606399998.0
2009-04-29 14:51:00,1.13815,1.13815,1.1375,1.13755,813000000.0
2009-04-29 14:52:00,1.1376,1.1376,1.13725,1.1375,535600000.0
2009-04-29 14:53:00,1.1375,1.1375,1.13725,1.13735,612400000.0
2009-04-29 14:54:00,1.13735,1.13735,1.13675,1.13675,912800000.0
2009-04-29 14:55:00,1.13675,1.13695,1.13675,1.1368,428000001.0
2009-04-29 14:56:00,1.1369,1.13725,1.1366,1.13665,228600000.0
2009-04-29 14:57:00,1.13665,1.13705,1.1366,1.13695,488999999.0
2009-04-29 14:58:00,1.137,1.1376,1.137,1.13755,606000002.0
2009-04-29 14:59:00,1.13755,1.1376,1.1371,1.1371,554199998.0
2009-04-29 15:00:00,1.13705,1.1372,1.1369,1.13715,673399998.0
2009-04-29 15:01:00,1.1372,1.13755,1.1372,1.13745,516200000.0
2009-04-29 15:02:00,1.1375,1.138,1.1374,1.13765,326400000.0
2009-04-29 15:03:00,1.13755,1.1377,1.13725,1.13765,216199999.0
2009-04-29 15:04:00,1.13755,1.1378,1.13745,1.13745,149300000.0
2009-04-29 15:05:00,1.13765,1.1379,1.1375,1.1375,557400000.0
2009-04-29 15:06:00,1.13755,1.138,1.1375,1.13765,228400000.0
2009-04-29 15:07:00,1.13765,1.138,1.13745,1.138,157800000.0
2009-04-29 15:08:00,1.138,1.13825,1.1379,1.13815,216200001.0
2009-04-29 15:09:00,1.1382,1.1384,1.138,1.1381,381400002.0
2009-04-29 15:10:00,1.13815,1.13855,1.13815,1.13845,900800001.0
2009-04-29 15:11:00,1.1384,1.1384,1.13785,1.1379,556200000.0
2009-04-29 15:12:00,1.13785,1.13785,1.1376,1.13785,508800002.0
2009-04-29 15:13:00,1.1378,1.13845,1.1378,1.1384,484399997.0
2009-04-29 15:14:00,1.1383,1.13885,1.1382,1.13885,321200000.0
2009-04-29 15:15:00,1.1389,1.1393,1.13855,1.13885,533399998.0
2009-04-29 15:16:00,1.1388,1.1389,1.1386,1.1387,369399998.0
2009-04-29 15:17:00,1.1387,1.1387,1.1383,1.1384,444400000.0
2009-04-29 15:18:00,1.1383,1.13845,1.1383,1.1384,319999996.0
2009-04-29 15:19:00,1.1384,1.13875,1.1384,1.13875,258999999.0
2009-04-29 15:20:00,1.1387,1.1389,1.13865,1.1389,346799999.0
2009-04-29 15:21:00,1.13885,1.13885,1.1387,1.1388,268000000.0
2009-04-29 15:22:00,1.13875,1.13885,1.1385,1.13865,504800000.0
2009-04-29 15:23:00,1.13865,1.13875,1.1386,1.1387,132400000.0
2009-04-29 15:24:00,1.1387,1.1388,1.13865,1.13865,190000000.0
2009-04-29 15:25:00,1.1386,1.1387,1.1386,1.1387,186400000.0
2009-04-29 15:26:00,1.1386,1.1386,1.1386,1.1386,76800000.0
2009-04-29 15:27:00,1.1386,1.13865,1.1383,1.1383,413399999.0
2009-04-29 15:28:00,1.1383,1.1384,1.1381,1.1381,244999996.0
2009-04-29 15:29:00,1.1381,1.13825,1.13805,1.1381,362200000.0
2009-04-29 15:30:00,1.1382,1.1384,1.13815,1.1383,314800000.0
2009-04-29 15:31:00,1.1382,1.1385,1.13815,1.1384,124600000.0
2009-04-29 15:32:00,1.1384,1.1384,1.1381,1.1381,318599997.0
2009-04-29 15:33:00,1.1381,1.1382,1.138,1.1382,460200000.0
2009-04-29 15:34:00,1.1381,1.1382,1.1374,1.1376,643200006.0
2009-04-29 15:35:00,1.1376,1.1376,1.1373,1.1373,81200000.0
2009-04-29 15:36:00,1.1373,1.1374,1.1372,1.1372,313000000.0
2009-04-29 15:37:00,1.1372,1.13755,1.1372,1.13755,232200001.0
2009-04-29 15:38:00,1.13755,1.1379,1.1375,1.1375,415999998.0
2009-04-29 15:39:00,1.1375,1.1376,1.1375,1.1375,117600000.0
2009-04-29 15:40:00,1.1375,1.1377,1.1374,1.13755,252800000.0
2009-04-29 15:41:00,1.13755,1.13775,1.1375,1.13765,296599999.0
2009-04-29 15:42:00,1.1377,1.13795,1.1376,1.1378,231599998.0
2009-04-29 15:43:00,1.1378,1.13785,1.13775,1.13785,202399999.0
2009-04-29 15:44:00,1.13785,1.1384,1.1378,1.13825,465800000.0
2009-04-29 15:45:00,1.1383,1.1387,1.1382,1.1385,917799989.0
2009-04-29 15:46:00,1.1385,1.1387,1.13825,1.1384,1125199986.0
2009-04-29 15:47:00,1.1384,1.1385,1.1379,1.13815,1094399999.0
2009-04-29 15:48:00,1.1381,1.13845,1.138,1.1382,1048800000.0
2009-04-29 15:49:00,1.1382,1.1382,1.1379,1.1381,548399999.0
2009-04-29 15:50:00,1.13805,1.1382,1.1379,1.1379,542399990.0
2009-04-29 15:51:00,1.1379,1.138,1.1376,1.13785,725799985.0
2009-04-29 15:52:00,1.13785,1.13795,1.1372,1.1372,978399996.0
2009-04-29 15:53:00,1.1372,1.1372,1.1366,1.1368,1020199997.0
2009-04-29 15:54:00,1.13675,1.137,1.1366,1.1366,971399998.0
2009-04-29 15:55:00,1.1366,1.13695,1.1366,1.1369,596599996.0
2009-04-29 15:56:00,1.1369,1.1371,1.1369,1.13705,541999993.0
2009-04-29 15:57:00,1.13705,1.13705,1.13675,1.13695,341599995.0
2009-04-29 15:58:00,1.137,1.1371,1.13635,1.1366,559199996.0
2009-04-29 15:59:00,1.13665,1.1372,1.1366,1.1371,327199998.0
2009-04-29 16:00:00,1.1371,1.1372,1.13675,1.1369,663000000.0
2009-04-29 16:01:00,1.1369,1.137,1.13685,1.1369,523199996.0
2009-04-29 16:02:00,1.1369,1.1372,1.1368,1.13705,576599999.0
2009-04-29 16:03:00,1.1371,1.1373,1.1369,1.1372,379799998.0
2009-04-29 16:04:00,1.1372,1.1376,1.1371,1.1376,828799999.0
2009-04-29 16:05:00,1.1376,1.1378,1.1375,1.1377,870799998.0
2009-04-29 16:06:00,1.1378,1.1378,1.1374,1.1375,663199997.0
2009-04-29 16:07:00,1.1375,1.1377,1.13745,1.1376,229199999.0
2009-04-29 16:08:00,1.1376,1.1377,1.1374,1.1376,518799999.0
2009-04-29 16:09:00,1.1376,1.13775,1.1371,1.13725,721000000.0
2009-04-29 16:10:00,1.1373,1.1375,1.1372,1.1373,681999996.0
2009-04-29 16:11:00,1.1373,1.13755,1.13725,1.1373,677999996.0
2009-04-29 16:12:00,1.1373,1.1375,1.1372,1.13745,603399991.0
2009-04-29 16:13:00,1.13745,1.1375,1.1369,1.13705,684000002.0
2009-04-29 16:14:00,1.1368,1.13705,1.1368,1.1369,165800000.0
2009-04-29 16:15:00,1.1369,1.1369,1.1363,1.1369,829599992.0
2009-04-29 16:16:00,1.1369,1.13695,1.1366,1.1368,1042600000.0
2009-04-29 16:17:00,1.1368,1.1369,1.1367,1.13675,408799998.0
2009-04-29 16:18:00,1.1367,1.1369,1.1365,1.1369,497199999.0
2009-04-29 16:19:00,1.1369,1.137,1.1368,1.1368,352399997.0
2009-04-29 16:20:00,1.1368,1.1371,1.1368,1.13695,455000001.0
2009-04-29 16:21:00,1.1369,1.13755,1.1368,1.1375,454399995.0
2009-04-29 16:22:00,1.1375,1.13755,1.13725,1.1375,330999999.0
2009-04-29 16:23:00,1.1374,1.13743,1.13718,1.13729,461000000.0
2009-04-29 16:24:00,1.1374,1.1375,1.1373,1.13735,690199995.0
2009-04-29 16:25:00,1.1373,1.1373,1.1368,1.1368,732799991.0
2009-04-29 16:26:00,1.1368,1.1371,1.1366,1.1371,199999999.0
2009-04-29 16:27:00,1.1371,1.1374,1.137,1.137,377600000.0
2009-04-29 16:28:00,1.137,1.1372,1.1369,1.1369,473399996.0
2009-04-29 16:29:00,1.13685,1.1369,1.1362,1.13625,585399999.0
2009-04-29 16:30:00,1.1362,1.1364,1.1357,1.1357,769599999.0
2009-04-29 16:31:00,1.1357,1.1359,1.1355,1.1357,671599991.0
2009-04-29 16:32:00,1.13575,1.1358,1.1354,1.1354,733399992.0
2009-04-29 16:33:00,1.1354,1.136,1.1354,1.13595,389999999.0
2009-04-29 16:34:00,1.13595,1.136,1.13575,1.13595,382599999.0
2009-04-29 16:35:00,1.1358,1.1359,1.13565,1.1357,393599993.0
2009-04-29 16:36:00,1.1357,1.1358,1.13545,1.1357,291999998.0
2009-04-29 16:37:00,1.1357,1.13595,1.1357,1.1359,211200000.0
2009-04-29 16:38:00,1.13595,1.136,1.13545,1.13555,365600000.0
2009-04-29 16:39:00,1.13555,1.1359,1.13545,1.1359,201799999.0
2009-04-29 16:40:00,1.1359,1.1359,1.13525,1.13525,306200000.0
2009-04-29 16:41:00,1.1353,1.1354,1.13515,1.13525,608599996.0
2009-04-29 16:42:00,1.13525,1.1354,1.1352,1.13525,241600000.0
2009-04-29 16:43:00,1.13525,1.13535,1.13525,1.13535,110399999.0
2009-04-29 16:44:00,1.1353,1.13555,1.1353,1.1355,314599998.0
2009-04-29 16:45:00,1.1355,1.1356,1.1354,1.13555,426000000.0
2009-04-29 16:46:00,1.13555,1.1356,1.13545,1.13555,343399997.0
2009-04-29 16:47:00,1.13555,1.1356,1.1353,1.1355,294000000.0
2009-04-29 16:48:00,1.1355,1.1355,1.13525,1.13535,466800000.0
2009-04-29 16:49:00,1.1353,1.1356,1.1352,1.1353,447599997.0
2009-04-29 16:50:00,1.13525,1.13565,1.1352,1.1355,558399998.0
2009-04-29 16:51:00,1.1355,1.1362,1.13535,1.1362,251399998.0
2009-04-29 16:52:00,1.13625,1.13625,1.1361,1.13615,383399998.0
2009-04-29 16:53:00,1.13615,1.1363,1.136,1.13615,791599991.0
2009-04-29 16:54:00,1.13615,1.13635,1.1358,1.13585,724199989.0
2009-04-29 16:55:00,1.13585,1.13625,1.13585,1.13615,550199989.0
2009-04-29 16:56:00,1.13615,1.1363,1.13605,1.13605,491599998.0
2009-04-29 16:57:00,1.13595,1.13595,1.1357,1.1358,358199999.0
2009-04-29 16:58:00,1.1358,1.1363,1.13565,1.1363,321599996.0
2009-04-29 16:59:00,1.1362,1.1363,1.136,1.1361,558299997.0
2009-04-29 17:00:00,1.1361,1.13635,1.1359,1.13615,935799997.0
2009-04-29 17:01:00,1.13615,1.1362,1.1356,1.1357,552999994.0
2009-04-29 17:02:00,1.1357,1.13575,1.13555,1.13555,669599990.0
2009-04-29 17:03:00,1.1356,1.1359,1.13555,1.13585,1019999983.0
2009-04-29 17:04:00,1.1358,1.13585,1.13565,1.13565,1015799988.0
2009-04-29 17:05:00,1.13565,1.1359,1.1356,1.13585,663999995.0
2009-04-29 17:06:00,1.1358,1.1361,1.1358,1.13595,817199998.0
2009-04-29 17:07:00,1.13595,1.1362,1.13595,1.1361,715599992.0
2009-04-29 17:08:00,1.1361,1.1361,1.13585,1.13595,505199991.0
2009-04-29 17:09:00,1.136,1.1361,1.13595,1.136,586799995.0
2009-04-29 17:10:00,1.136,1.13605,1.1358,1.136,424799994.0
2009-04-29 17:11:00,1.13605,1.1362,1.136,1.13615,114399999.0
2009-04-29 17:12:00,1.13615,1.1364,1.13615,1.1363,303999996.0
2009-04-29 17:13:00,1.13625,1.1364,1.13615,1.13615,716999976.0
2009-04-29 17:14:00,1.1361,1.1362,1.13595,1.13595,668399990.0
2009-04-29 17:15:00,1.13585,1.1359,1.1358,1.1358,345399990.0
2009-04-29 17:16:00,1.1358,1.1359,1.13555,1.13585,566799987.0
2009-04-29 17:17:00,1.1359,1.136,1.1357,1.1359,645599985.0
2009-04-29 17:18:00,1.13595,1.13595,1.13525,1.1353,857599986.0
2009-04-29 17:19:00,1.1353,1.1354,1.1351,1.1352,527799990.0
2009-04-29 17:20:00,1.1352,1.1353,1.135,1.135,760799990.0
2009-04-29 17:21:00,1.135,1.1353,1.1343,1.1343,685699995.0
2009-04-29 17:22:00,1.1343,1.13455,1.13375,1.1344,1116500000.0
2009-04-29 17:23:00,1.13435,1.1346,1.1342,1.1344,964900000.0
2009-04-29 17:24:00,1.1343,1.1346,1.1337,1.1337,574599998.0
2009-04-29 17:25:00,1.1337,1.134,1.13355,1.1338,572599998.0
2009-04-29 17:26:00,1.1338,1.1338,1.1332,1.1335,659599999.0
2009-04-29 17:27:00,1.1334,1.1334,1.1326,1.1328,699800000.0
2009-04-29 17:28:00,1.1328,1.13325,1.13255,1.1331,531500000.0
2009-04-29 17:29:00,1.1331,1.1333,1.13285,1.13305,604400002.0
2009-04-29 17:30:00,1.133,1.1332,1.1326,1.1332,814800004.0
2009-04-29 17:31:00,1.1332,1.1332,1.1326,1.13265,742000006.0
2009-04-29 17:32:00,1.13265,1.1327,1.1319,1.1321,715500002.0
2009-04-29 17:33:00,1.1321,1.1328,1.132,1.13265,318000001.0
2009-04-29 17:34:00,1.1326,1.13265,1.13225,1.13245,298000000.0
2009-04-29 17:35:00,1.1324,1.13255,1.132,1.132,471600002.0
2009-04-29 17:36:00,1.132,1.13205,1.1316,1.1317,572000003.0
2009-04-29 17:37:00,1.1318,1.1321,1.1317,1.1317,413600000.0
2009-04-29 17:38:00,1.13175,1.1323,1.1317,1.1322,885800004.0
2009-04-29 17:39:00,1.1322,1.1327,1.1322,1.1325,655900002.0
2009-04-29 17:40:00,1.1326,1.1326,1.132,1.13225,539000000.0
2009-04-29 17:41:00,1.13235,1.1324,1.13215,1.13235,278800000.0
2009-04-29 17:42:00,1.13235,1.1324,1.13205,1.13205,360200000.0
2009-04-29 17:43:00,1.13205,1.1323,1.13205,1.13225,154000000.0
2009-04-29 17:44:00,1.13225,1.13235,1.1321,1.13225,256200000.0
2009-04-29 17:45:00,1.13225,1.13255,1.1321,1.1321,351700000.0
2009-04-29 17:46:00,1.1321,1.1321,1.1316,1.1316,394300001.0
2009-04-29 17:47:00,1.13165,1.13175,1.13055,1.13115,717100011.0
2009-04-29 17:48:00,1.13115,1.13115,1.1307,1.1307,296000001.0
2009-04-29 17:49:00,1.1307,1.13085,1.13045,1.1307,486999998.0
2009-04-29 17:50:00,1.1307,1.1307,1.13045,1.13055,472400000.0
2009-04-29 17:51:00,1.13055,1.1306,1.1301,1.1301,362000001.0
2009-04-29 17:52:00,1.13015,1.1305,1.1301,1.1305,275600000.0
2009-04-29 17:53:00,1.1305,1.1306,1.13045,1.1305,232000000.0
2009-04-29 17:54:00,1.1306,1.1308,1.13055,1.1308,445599999.0
2009-04-29 17:55:00,1.1308,1.1311,1.13065,1.13065,451800000.0
2009-04-29 17:56:00,1.13065,1.13075,1.1304,1.13075,173200000.0
2009-04-29 17:57:00,1.13075,1.1315,1.13065,1.13125,400000000.0
2009-04-29 17:58:00,1.1313,1.1314,1.13105,1.1311,311200000.0
2009-04-29 17:59:00,1.1311,1.1312,1.13095,1.131,263400000.0
2009-04-29 18:00:00,1.131,1.13115,1.1308,1.13095,267800000.0
2009-04-29 18:01:00,1.13095,1.1311,1.1309,1.1311,334399999.0
2009-04-29 18:02:00,1.13115,1.13155,1.13115,1.13155,176400000.0
2009-04-29 18:03:00,1.1315,1.1318,1.13135,1.1314,312200000.0
2009-04-29 18:04:00,1.13145,1.13175,1.13125,1.13125,390800000.0
2009-04-29 18:05:00,1.1312,1.1312,1.13095,1.1311,476600000.0
2009-04-29 18:06:00,1.1311,1.1316,1.131,1.1316,331800000.0
2009-04-29 18:07:00,1.1316,1.1317,1.1316,1.1316,147000000.0
2009-04-29 18:08:00,1.13155,1.13185,1.1314,1.1318,277599999.0
2009-04-29 18:09:00,1.1318,1.13195,1.1317,1.1318,385200000.0
2009-04-29 18:10:00,1.1316,1.1318,1.1315,1.1317,333000001.0
2009-04-29 18:11:00,1.1317,1.1317,1.13135,1.13135,446399997.0
2009-04-29 18:12:00,1.13135,1.13145,1.1313,1.13135,643799992.0
2009-04-29 18:13:00,1.1314,1.1315,1.13135,1.1315,219400000.0
2009-04-29 18:14:00,1.1315,1.1315,1.1313,1.13145,343200000.0
2009-04-29 18:15:00,1.13145,1.1317,1.1314,1.1316,200600000.0
2009-04-29 18:16:00,1.13165,1.13185,1.13155,1.1317,312799998.0
2009-04-29 18:17:00,1.13175,1.13195,1.1316,1.13185,413399999.0
2009-04-29 18:18:00,1.1319,1.1322,1.1319,1.1321,200400000.0
2009-04-29 18:19:00,1.1321,1.1323,1.1321,1.1321,459000000.0
2009-04-29 18:20:00,1.1321,1.1323,1.1321,1.1322,128000000.0
2009-04-29 18:21:00,1.1322,1.13235,1.13215,1.1322,111400000.0
2009-04-29 18:22:00,1.1322,1.13225,1.13195,1.1321,703399994.0
2009-04-29 18:23:00,1.1321,1.1321,1.1317,1.1317,605099993.0
2009-04-29 18:24:00,1.1317,1.1319,1.1317,1.1318,366799995.0
2009-04-29 18:25:00,1.1317,1.1317,1.13135,1.13155,550399999.0
2009-04-29 18:26:00,1.1315,1.13175,1.1314,1.13175,102600000.0
2009-04-29 18:27:00,1.1317,1.13175,1.131,1.1311,624599997.0
2009-04-29 18:28:00,1.1311,1.1316,1.1311,1.1316,284200000.0
2009-04-29 18:29:00,1.13165,1.13225,1.13165,1.13205,100800000.0
2009-04-29 18:30:00,1.13205,1.13265,1.13205,1.13255,590800000.0
2009-04-29 18:31:00,1.13255,1.13295,1.13255,1.13295,257400000.0
2009-04-29 18:32:00,1.13295,1.1332,1.1329,1.13315,184900000.0
2009-04-29 18:33:00,1.13315,1.13325,1.13255,1.13255,312600000.0
2009-04-29 18:34:00,1.13255,1.13265,1.13235,1.1326,185800001.0
2009-04-29 18:35:00,1.1326,1.1326,1.1317,1.13185,570000001.0
2009-04-29 18:36:00,1.13185,1.1321,1.13185,1.13205,91800000.0
2009-04-29 18:37:00,1.13205,1.13275,1.132,1.13255,453000000.0
2009-04-29 18:38:00,1.13255,1.13295,1.13255,1.13275,175800000.0
2009-04-29 18:39:00,1.13275,1.1332,1.13275,1.13315,195400000.0
2009-04-29 18:40:00,1.13315,1.1332,1.13295,1.13305,184200000.0
2009-04-29 18:41:00,1.13305,1.1332,1.133,1.1332,78800000.0
2009-04-29 18:42:00,1.1332,1.1334,1.1329,1.13315,295800000.0
2009-04-29 18:43:00,1.13315,1.13325,1.13295,1.13305,351599999.0
2009-04-29 18:44:00,1.13305,1.1333,1.1329,1.133,326000000.0
2009-04-29 18:45:00,1.13295,1.133,1.13255,1.13265,219000000.0
2009-04-29 18:46:00,1.13265,1.13295,1.13265,1.13295,185800000.0
2009-04-29 18:47:00,1.133,1.1335,1.133,1.13345,272600000.0
2009-04-29 18:48:00,1.1334,1.1335,1.1331,1.1333,232000000.0
2009-04-29 18:49:00,1.1332,1.1333,1.1325,1.1325,620600003.0
2009-04-29 18:50:00,1.13255,1.13265,1.1322,1.13255,520200000.0
2009-04-29 18:51:00,1.1326,1.1326,1.13245,1.13255,355600000.0
2009-04-29 18:52:00,1.1327,1.1328,1.13245,1.1328,121200000.0
2009-04-29 18:53:00,1.1328,1.1329,1.1328,1.1329,51600000.0
2009-04-29 18:54:00,1.13265,1.13275,1.13235,1.1324,398400001.0
2009-04-29 18:55:00,1.1324,1.13255,1.1323,1.13255,288200000.0
2009-04-29 18:56:00,1.1326,1.1326,1.1324,1.1324,82000000.0
2009-04-29 18:57:00,1.1324,1.1324,1.1324,1.1324,68200000.0
2009-04-29 18:58:00,1.1324,1.13265,1.1324,1.13265,308800004.0
2009-04-29 18:59:00,1.13265,1.1329,1.1326,1.13275,427800002.0
2009-04-29 19:00:00,1.13275,1.1328,1.13265,1.1328,125600000.0
2009-04-29 19:01:00,1.1328,1.133,1.13275,1.13295,202000000.0
2009-04-29 19:02:00,1.13295,1.13305,1.13285,1.13285,393199998.0
2009-04-29 19:03:00,1.1328,1.1329,1.1324,1.1324,233600001.0
2009-04-29 19:04:00,1.1324,1.1324,1.1316,1.13165,467199998.0
2009-04-29 19:05:00,1.1317,1.1324,1.13165,1.1323,331800000.0
2009-04-29 19:06:00,1.1323,1.1323,1.13195,1.132,400799995.0
2009-04-29 19:07:00,1.132,1.1322,1.132,1.13215,182200000.0
2009-04-29 19:08:00,1.13215,1.13225,1.13215,1.13225,31800000.0
2009-04-29 19:09:00,1.13225,1.13225,1.1316,1.1316,273600000.0
2009-04-29 19:10:00,1.1318,1.1322,1.13155,1.1322,349400001.0
2009-04-29 19:11:00,1.1322,1.1323,1.1321,1.1321,513600002.0
2009-04-29 19:12:00,1.1321,1.13245,1.13205,1.13245,548199997.0
2009-04-29 19:13:00,1.1325,1.13265,1.13245,1.13255,92800000.0
2009-04-29 19:14:00,1.13255,1.13265,1.13255,1.13255,104400000.0
2009-04-29 19:15:00,1.13255,1.133,1.13255,1.133,198600000.0
2009-04-29 19:16:00,1.13295,1.13315,1.13295,1.13315,220400000.0
2009-04-29 19:17:00,1.13315,1.13325,1.13275,1.1332,251800000.0
2009-04-29 19:18:00,1.1332,1.13345,1.1331,1.13345,268400000.0
2009-04-29 19:19:00,1.1336,1.13375,1.1336,1.1337,255200000.0
2009-04-29 19:20:00,1.13375,1.13375,1.1337,1.1337,74400000.0
2009-04-29 19:21:00,1.1337,1.1338,1.13355,1.1338,347000001.0
2009-04-29 19:22:00,1.1338,1.1338,1.1333,1.13345,164800000.0
2009-04-29 19:23:00,1.1335,1.13375,1.13325,1.13325,346200000.0
2009-04-29 19:24:00,1.13325,1.13325,1.13295,1.13295,263200000.0
2009-04-29 19:25:00,1.13295,1.1331,1.13295,1.13305,98400000.0
2009-04-29 19:26:00,1.13305,1.13305,1.13285,1.13295,114400000.0
2009-04-29 19:27:00,1.13295,1.13295,1.1325,1.13255,295800001.0
2009-04-29 19:28:00,1.13255,1.1327,1.13255,1.1327,82800001.0
2009-04-29 19:29:00,1.13275,1.13315,1.13275,1.133,239200000.0
2009-04-29 19:30:00,1.133,1.13315,1.133,1.1331,170200000.0
2009-04-29 19:31:00,1.13305,1.1334,1.13305,1.13335,126200000.0
2009-04-29 19:32:00,1.13335,1.13355,1.13315,1.13325,191600000.0
2009-04-29 19:33:00,1.1332,1.1332,1.1327,1.1332,395299997.0
2009-04-29 19:34:00,1.1332,1.1333,1.13305,1.13305,249799999.0
2009-04-29 19:35:00,1.1329,1.1333,1.1328,1.1333,429600000.0
2009-04-29 19:36:00,1.1333,1.1333,1.13315,1.1333,454200004.0
2009-04-29 19:37:00,1.1333,1.1336,1.1333,1.1336,337800005.0
2009-04-29 19:38:00,1.1335,1.13385,1.13345,1.13345,130200000.0
2009-04-29 19:39:00,1.13345,1.1337,1.13325,1.1337,103600000.0
2009-04-29 19:40:00,1.1338,1.1338,1.13335,1.13335,491600006.0
2009-04-29 19:41:00,1.13335,1.1336,1.13335,1.13345,246799999.0
2009-04-29 19:42:00,1.13345,1.13355,1.13335,1.13355,641599996.0
2009-04-29 19:43:00,1.1335,1.1338,1.1334,1.13375,198200001.0
2009-04-29 19:44:00,1.13375,1.1338,1.1336,1.1336,74400000.0
2009-04-29 19:45:00,1.1336,1.1337,1.13355,1.13355,51400000.0
2009-04-29 19:46:00,1.13365,1.1337,1.1335,1.1337,15800000.0
2009-04-29 19:47:00,1.1337,1.1337,1.13265,1.13265,458100003.0
2009-04-29 19:48:00,1.13265,1.13295,1.1326,1.13285,467400001.0
2009-04-29 19:49:00,1.13295,1.13315,1.1328,1.1328,418900001.0
2009-04-29 19:50:00,1.1329,1.133,1.1328,1.13285,490599998.0
2009-04-29 19:51:00,1.13285,1.1329,1.1325,1.1325,263199999.0
2009-04-29 19:52:00,1.13245,1.1326,1.13245,1.13245,264800000.0
2009-04-29 19:53:00,1.1325,1.1325,1.1325,1.1325,64800000.0
2009-04-29 19:54:00,1.13245,1.13275,1.13245,1.1326,383800001.0
2009-04-29 19:55:00,1.13265,1.13275,1.1324,1.13245,613600001.0
2009-04-29 19:56:00,1.13245,1.1325,1.1322,1.1322,446400000.0
2009-04-29 19:57:00,1.1322,1.1324,1.13215,1.13235,283999999.0
2009-04-29 19:58:00,1.13235,1.13245,1.1323,1.13245,92800000.0
2009-04-29 19:59:00,1.13245,1.13255,1.1323,1.1324,310800001.0
2009-04-29 20:00:00,1.13235,1.1326,1.13235,1.1325,249000007.0
2009-04-29 20:01:00,1.13245,1.1325,1.13205,1.13205,158200000.0
2009-04-29 20:02:00,1.13205,1.13225,1.132,1.1322,115400000.0
2009-04-29 20:03:00,1.1322,1.1322,1.132,1.132,34600000.0
2009-04-29 20:04:00,1.132,1.132,1.132,1.132,24000000.0
2009-04-29 20:05:00,1.132,1.13225,1.132,1.13225,174600000.0
2009-04-29 20:06:00,1.13225,1.1325,1.13205,1.1325,231800000.0
2009-04-29 20:07:00,1.1325,1.13255,1.1321,1.1323,195400000.0
2009-04-29 20:08:00,1.1323,1.1323,1.13205,1.13225,246000000.0
2009-04-29 20:09:00,1.13225,1.13255,1.13225,1.13245,199600001.0
2009-04-29 20:10:00,1.13245,1.13265,1.1323,1.13245,253799999.0
2009-04-29 20:11:00,1.13245,1.13265,1.13235,1.13265,185400001.0
2009-04-29 20:12:00,1.13265,1.1331,1.13265,1.13275,133800001.0
2009-04-29 20:13:00,1.13275,1.13285,1.13245,1.13255,106400000.0
2009-04-29 20:14:00,1.1325,1.1325,1.1323,1.1323,11000000.0
2009-04-29 20:15:00,1.1322,1.1324,1.13195,1.13215,93600000.0
2009-04-29 20:16:00,1.13195,1.13295,1.1319,1.13265,138600000.0
2009-04-29 20:17:00,1.13285,1.13405,1.13195,1.13405,670200000.0
2009-04-29 20:18:00,1.13405,1.1344,1.13355,1.1344,774200001.0
2009-04-29 20:19:00,1.1345,1.1375,1.1345,1.1371,541199999.0
2009-04-29 20:20:00,1.1371,1.13715,1.136,1.136,451200000.0
2009-04-29 20:21:00,1.136,1.1376,1.136,1.13735,266200000.0
2009-04-29 20:22:00,1.13735,1.1383,1.1371,1.1377,597299999.0
2009-04-29 20:23:00,1.13775,1.13795,1.1364,1.1366,356400000.0
2009-04-29 20:24:00,1.1367,1.1374,1.13595,1.1374,269800000.0
2009-04-29 20:25:00,1.13745,1.13755,1.13645,1.13655,369399998.0
2009-04-29 20:26:00,1.13655,1.13815,1.13655,1.13765,559000002.0
2009-04-29 20:27:00,1.13755,1.13795,1.13755,1.1379,475999998.0
2009-04-29 20:28:00,1.13775,1.13805,1.13735,1.1379,534000003.0
2009-04-29 20:29:00,1.1379,1.13825,1.1371,1.13735,740200000.0
2009-04-29 20:30:00,1.13735,1.1379,1.1371,1.1379,1065600000.0
2009-04-29 20:31:00,1.13795,1.1382,1.13775,1.1381,897199999.0
2009-04-29 20:32:00,1.13815,1.13825,1.13755,1.13755,509000001.0
2009-04-29 20:33:00,1.13755,1.13755,1.1359,1.13625,372000000.0
2009-04-29 20:34:00,1.1363,1.1376,1.13615,1.13755,333800001.0
2009-04-29 20:35:00,1.13755,1.13755,1.13695,1.137,387599999.0
2009-04-29 20:36:00,1.137,1.13705,1.1355,1.13575,442100002.0
2009-04-29 20:37:00,1.13575,1.1363,1.13555,1.13625,254599999.0
2009-04-29 20:38:00,1.1363,1.13635,1.1358,1.13615,354200000.0
2009-04-29 20:39:00,1.13615,1.13675,1.13615,1.13655,287600000.0
2009-04-29 20:40:00,1.13655,1.13665,1.13615,1.13665,268400000.0
2009-04-29 20:41:00,1.1366,1.13665,1.1361,1.13615,327599998.0
2009-04-29 20:42:00,1.13615,1.13655,1.1359,1.13635,285200000.0
2009-04-29 20:43:00,1.1364,1.1369,1.13625,1.13685,362000000.0
2009-04-29 20:44:00,1.1369,1.1369,1.13615,1.13635,295400001.0
2009-04-29 20:45:00,1.13635,1.1368,1.1361,1.13615,403000000.0
2009-04-29 20:46:00,1.1362,1.1365,1.13615,1.13615,388800002.0
2009-04-29 20:47:00,1.13615,1.1362,1.13565,1.13605,256400001.0
2009-04-29 20:48:00,1.1361,1.1373,1.1361,1.13675,372600000.0
2009-04-29 20:49:00,1.13675,1.1369,1.136,1.1367,518399999.0
2009-04-29 20:50:00,1.1367,1.1367,1.13625,1.1363,282400000.0
2009-04-29 20:51:00,1.1363,1.13655,1.1363,1.1364,175400000.0
2009-04-29 20:52:00,1.1364,1.1366,1.13605,1.13605,248200000.0
2009-04-29 20:53:00,1.13605,1.13605,1.13585,1.136,200600000.0
2009-04-29 20:54:00,1.136,1.136,1.1354,1.13585,254600000.0
2009-04-29 20:55:00,1.1358,1.13675,1.13575,1.13655,390200001.0
2009-04-29 20:56:00,1.13655,1.1367,1.13615,1.1362,408200000.0
2009-04-29 20:57:00,1.13615,1.13645,1.1361,1.13615,627600000.0
2009-04-29 20:58:00,1.13615,1.13615,1.136,1.13605,245800001.0
2009-04-29 20:59:00,1.13605,1.13605,1.1351,1.13535,630199999.0
2009-04-29 21:00:00,1.13535,1.13605,1.13535,1.13585,276200000.0
2009-04-29 21:01:00,1.13585,1.13655,1.13585,1.13655,300400001.0
2009-04-29 21:02:00,1.1366,1.1366,1.136,1.13605,246200000.0
2009-04-29 21:03:00,1.136,1.1363,1.13595,1.13605,384800000.0
2009-04-29 21:04:00,1.13605,1.13625,1.1358,1.13605,485800000.0
2009-04-29 21:05:00,1.13605,1.13615,1.1358,1.1358,174600000.0
2009-04-29 21:06:00,1.13575,1.136,1.1357,1.1357,178000000.0
2009-04-29 21:07:00,1.1358,1.13635,1.13575,1.13635,179000001.0
2009-04-29 21:08:00,1.13635,1.13635,1.1362,1.1363,32800000.0
2009-04-29 21:09:00,1.1363,1.1364,1.13625,1.1363,76200000.0
2009-04-29 21:10:00,1.1363,1.1363,1.1363,1.1363,6000000.0
2009-04-29 21:11:00,1.1364,1.1365,1.13635,1.13635,57600000.0
2009-04-29 21:12:00,1.13635,1.13635,1.13575,1.1358,169600000.0
2009-04-29 21:13:00,1.13575,1.1361,1.1357,1.13595,173199999.0
2009-04-29 21:14:00,1.13595,1.13635,1.13595,1.13635,149400001.0
2009-04-29 21:15:00,1.13635,1.13635,1.1361,1.13615,73600000.0
2009-04-29 21:16:00,1.13615,1.13615,1.13615,1.13615,12000000.0
2009-04-29 21:17:00,1.13615,1.13615,1.136,1.136,329800000.0
2009-04-29 21:18:00,1.136,1.13625,1.136,1.13625,177200001.0
2009-04-29 21:19:00,1.13625,1.13645,1.13625,1.1364,237400000.0
2009-04-29 21:20:00,1.1365,1.1367,1.13635,1.13645,293000000.0
2009-04-29 21:21:00,1.13635,1.13645,1.13615,1.1363,435000000.0
2009-04-29 21:22:00,1.1363,1.1363,1.1362,1.1363,86200000.0
2009-04-29 21:23:00,1.1363,1.1364,1.13615,1.13615,114600000.0
2009-04-29 21:24:00,1.13615,1.1368,1.13615,1.1367,295400000.0
2009-04-29 21:25:00,1.1367,1.1368,1.13635,1.1365,605200000.0
2009-04-29 21:26:00,1.1365,1.137,1.1364,1.13665,578799998.0
2009-04-29 21:27:00,1.13655,1.1373,1.13655,1.1373,588599999.0
2009-04-29 21:28:00,1.13725,1.1373,1.137,1.1371,287400000.0
2009-04-29 21:29:00,1.13705,1.13715,1.137,1.13715,116000000.0
2009-04-29 21:30:00,1.13715,1.1373,1.13695,1.13705,444800000.0
2009-04-29 21:31:00,1.137,1.1371,1.13675,1.1368,731599994.0
2009-04-29 21:32:00,1.1369,1.13695,1.1368,1.13685,350599999.0
2009-04-29 21:33:00,1.13685,1.13685,1.13635,1.13655,241200000.0
2009-04-29 21:34:00,1.13645,1.13665,1.1364,1.1364,253200000.0
2009-04-29 21:35:00,1.13645,1.13675,1.13635,1.13635,389800002.0
2009-04-29 21:36:00,1.13635,1.1365,1.13625,1.1363,489199999.0
2009-04-29 21:37:00,1.1363,1.1365,1.1362,1.13645,470600000.0
2009-04-29 21:38:00,1.13645,1.13665,1.13635,1.13655,263999999.0
2009-04-29 21:39:00,1.13655,1.1366,1.13655,1.13655,175600000.0
2009-04-29 21:40:00,1.13655,1.13655,1.13645,1.13645,75200000.0
2009-04-29 21:41:00,1.13645,1.1373,1.13645,1.1372,166000000.0
2009-04-29 21:42:00,1.1372,1.1372,1.1363,1.1364,334599999.0
2009-04-29 21:43:00,1.1364,1.1365,1.13635,1.13645,255000000.0
2009-04-29 21:44:00,1.13645,1.1372,1.13645,1.1372,317400004.0
2009-04-29 21:45:00,1.1372,1.1372,1.13675,1.13685,453200000.0
2009-04-29 21:46:00,1.13685,1.13775,1.13685,1.1375,613400002.0
2009-04-29 21:47:00,1.1375,1.1378,1.1372,1.1377,720800001.0
2009-04-29 21:48:00,1.1377,1.1385,1.1377,1.13815,559600000.0
2009-04-29 21:49:00,1.13815,1.13825,1.138,1.13815,183800000.0
2009-04-29 21:50:00,1.13815,1.13815,1.1377,1.1378,107400000.0
2009-04-29 21:51:00,1.1378,1.1379,1.1377,1.1378,250600001.0
2009-04-29 21:52:00,1.1377,1.1377,1.13745,1.1376,75400000.0
2009-04-29 21:53:00,1.1376,1.1379,1.1376,1.13775,377400000.0
2009-04-29 21:54:00,1.13775,1.13775,1.1376,1.1376,110800000.0
2009-04-29 21:55:00,1.1376,1.1376,1.1373,1.13745,54400000.0
2009-04-29 21:56:00,1.13735,1.13745,1.1371,1.1374,271400002.0
2009-04-29 21:57:00,1.13735,1.13745,1.13725,1.13735,94400000.0
2009-04-29 21:58:00,1.13735,1.13735,1.13695,1.13705,217600001.0
2009-04-29 21:59:00,1.1371,1.13735,1.1369,1.1372,379200000.0
2009-04-29 22:00:00,1.1372,1.1372,1.13705,1.1371,112000000.0
2009-04-29 22:01:00,1.13715,1.13715,1.1369,1.1371,408600000.0
2009-04-29 22:02:00,1.13705,1.13725,1.13705,1.13715,406600000.0
2009-04-29 22:03:00,1.13715,1.1372,1.13675,1.1369,106300000.0
2009-04-29 22:04:00,1.1368,1.13695,1.1367,1.1368,330400001.0
2009-04-29 22:05:00,1.1368,1.1374,1.1368,1.13705,388199999.0
2009-04-29 22:06:00,1.137,1.137,1.1367,1.13675,124400000.0
2009-04-29 22:07:00,1.13665,1.13675,1.1363,1.1364,139100000.0
2009-04-29 22:08:00,1.1364,1.1365,1.1362,1.1363,149600000.0
2009-04-29 22:09:00,1.1363,1.13655,1.1362,1.13655,112800000.0
2009-04-29 22:10:00,1.13655,1.13655,1.13625,1.13625,245400000.0
2009-04-29 22:11:00,1.13625,1.13635,1.13625,1.1363,36400000.0
2009-04-29 22:12:00,1.13625,1.1364,1.1362,1.13635,46600000.0
2009-04-29 22:13:00,1.13635,1.13635,1.13635,1.13635,11400000.0
2009-04-29 22:14:00,1.13635,1.13635,1.13635,1.13635,22800000.0
2009-04-29 22:15:00,1.13645,1.1366,1.13635,1.1366,75200000.0
2009-04-29 22:16:00,1.13655,1.1366,1.13655,1.13655,23800000.0
2009-04-29 22:17:00,1.13655,1.1367,1.1365,1.1365,108400000.0
2009-04-29 22:18:00,1.1366,1.1366,1.13645,1.13645,125200000.0
2009-04-29 22:19:00,1.13645,1.13655,1.13645,1.13655,180600000.0
2009-04-29 22:20:00,1.13655,1.13655,1.13635,1.13635,67800000.0
2009-04-29 22:21:00,1.1364,1.1364,1.13555,1.1356,141100000.0
2009-04-29 22:22:00,1.13565,1.1358,1.1356,1.1358,175800000.0
2009-04-29 22:23:00,1.13585,1.13585,1.1358,1.13585,59200000.0
2009-04-29 22:24:00,1.13595,1.1361,1.13595,1.1361,99400000.0
2009-04-29 22:25:00,1.1361,1.1361,1.1358,1.1361,158200000.0
2009-04-29 22:26:00,1.1363,1.13665,1.1363,1.1364,394199999.0
2009-04-29 22:27:00,1.1363,1.13645,1.13625,1.13645,284200000.0
2009-04-29 22:28:00,1.1364,1.1365,1.13635,1.13635,220000000.0
2009-04-29 22:29:00,1.13635,1.13635,1.13635,1.13635,13600000.0
2009-04-29 22:30:00,1.13615,1.13615,1.13595,1.13595,187800000.0
2009-04-29 22:31:00,1.13595,1.136,1.13585,1.136,98200000.0
2009-04-29 22:32:00,1.13595,1.13615,1.13595,1.1361,89800000.0
2009-04-29 22:33:00,1.1361,1.13625,1.1361,1.1362,63800000.0
2009-04-29 22:34:00,1.1362,1.13625,1.1362,1.13625,51000000.0
2009-04-29 22:35:00,1.13625,1.13625,1.1362,1.13625,84200000.0
2009-04-29 22:36:00,1.13625,1.1363,1.1361,1.1363,90200000.0
2009-04-29 22:37:00,1.13625,1.13625,1.136,1.13605,79800000.0
2009-04-29 22:38:00,1.13615,1.13635,1.13595,1.13605,263800000.0
2009-04-29 22:39:00,1.13605,1.13605,1.1356,1.13565,182400000.0
2009-04-29 22:40:00,1.13565,1.13585,1.1355,1.1358,360799996.0
2009-04-29 22:41:00,1.13585,1.1362,1.13585,1.13605,280999997.0
2009-04-29 22:42:00,1.136,1.136,1.13575,1.1358,145200000.0
2009-04-29 22:43:00,1.13575,1.136,1.13565,1.1357,255200000.0
2009-04-29 22:44:00,1.1357,1.13585,1.13565,1.1357,403799999.0
2009-04-29 22:45:00,1.1358,1.1363,1.1358,1.13605,129400000.0
2009-04-29 22:46:00,1.13605,1.13605,1.13595,1.136,213399998.0
2009-04-29 22:47:00,1.136,1.13625,1.136,1.136,135600000.0
2009-04-29 22:48:00,1.13615,1.13625,1.13595,1.136,47800000.0
2009-04-29 22:49:00,1.136,1.13605,1.136,1.13605,44800000.0
2009-04-29 22:50:00,1.13605,1.13635,1.1359,1.1359,236000000.0
2009-04-29 22:51:00,1.1359,1.13615,1.1359,1.1361,178799999.0
2009-04-29 22:52:00,1.13615,1.13625,1.1361,1.13615,43000000.0
2009-04-29 22:53:00,1.1361,1.13625,1.1361,1.13625,67399999.0
2009-04-29 22:54:00,1.13615,1.13635,1.1361,1.1361,101600000.0
2009-04-29 22:55:00,1.1362,1.13625,1.1361,1.13625,50999999.0
2009-04-29 22:56:00,1.1361,1.1365,1.13605,1.1364,133600001.0
2009-04-29 22:57:00,1.1364,1.1364,1.13625,1.1363,85200000.0
2009-04-29 22:58:00,1.1361,1.1361,1.1361,1.1361,8000000.0
2009-04-29 22:59:00,1.13615,1.13625,1.13605,1.13605,55600000.0
2009-04-29 23:00:00,1.1361,1.1361,1.1357,1.1357,25600000.0
2009-04-29 23:01:00,1.1358,1.1358,1.1358,1.1358,11400000.0
2009-04-29 23:02:00,1.13555,1.1358,1.13555,1.1358,19400000.0
2009-04-29 23:03:00,1.1358,1.13595,1.1358,1.13585,39600000.0
2009-04-29 23:04:00,1.1359,1.1359,1.1351,1.1353,63200000.0
2009-04-29 23:05:00,1.13525,1.1353,1.1352,1.1353,17600000.0
2009-04-29 23:06:00,1.1355,1.1357,1.1355,1.13555,13600000.0
2009-04-29 23:07:00,1.13555,1.13555,1.13555,1.13555,6800000.0
2009-04-29 23:08:00,1.1356,1.1356,1.1356,1.1356,3400000.0
2009-04-29 23:09:00,1.1357,1.13605,1.13555,1.13605,135400000.0
2009-04-29 23:10:00,1.1361,1.13655,1.13595,1.13625,106600000.0
2009-04-29 23:11:00,1.13625,1.13635,1.136,1.13625,38600000.0
2009-04-29 23:12:00,1.13615,1.13635,1.13615,1.13635,54600000.0
2009-04-29 23:13:00,1.1365,1.1367,1.13645,1.13645,189400000.0
2009-04-29 23:14:00,1.13655,1.13655,1.13655,1.13655,3400000.0
2009-04-29 23:15:00,1.13635,1.1364,1.13615,1.13635,130800000.0
2009-04-29 23:16:00,1.13635,1.13635,1.13615,1.13615,102800000.0
2009-04-29 23:17:00,1.13615,1.13615,1.13595,1.13595,72000000.0
2009-04-29 23:18:00,1.13585,1.13595,1.1356,1.1356,289200002.0
2009-04-29 23:19:00,1.13565,1.13565,1.13565,1.13565,24000000.0
2009-04-29 23:20:00,1.13565,1.13565,1.13565,1.13565,8000000.0
2009-04-29 23:21:00,1.13544,1.13557,1.13541,1.13551,846000002.0
2009-04-29 23:22:00,1.13565,1.13605,1.13565,1.1359,222200000.0
2009-04-29 23:23:00,1.1359,1.1361,1.1359,1.13595,157000000.0
2009-04-29 23:24:00,1.136,1.1361,1.13575,1.1359,146400000.0
2009-04-29 23:25:00,1.13595,1.13605,1.13595,1.13595,51800000.0
2009-04-29 23:26:00,1.1359,1.1359,1.1359,1.1359,11400000.0
2009-04-29 23:27:00,1.13582,1.13603,1.13575,1.13589,100800000.0
2009-04-29 23:28:00,1.1359,1.13625,1.1359,1.13625,117400000.0
2009-04-29 23:29:00,1.1364,1.13655,1.13635,1.13645,63800000.0
2009-04-29 23:30:00,1.1365,1.1373,1.13635,1.137,312200000.0
2009-04-29 23:31:00,1.13683,1.13688,1.1366,1.13688,113000000.0
2009-04-29 23:32:00,1.1369,1.13695,1.13665,1.1369,221200001.0
2009-04-29 23:33:00,1.137,1.137,1.1369,1.1369,271800000.0
2009-04-29 23:34:00,1.1369,1.13705,1.1367,1.1367,299199999.0
2009-04-29 23:35:00,1.1367,1.13675,1.13655,1.13655,258800001.0
2009-04-29 23:36:00,1.13665,1.1371,1.1365,1.13675,318000000.0
2009-04-29 23:37:00,1.13675,1.13685,1.1366,1.13685,74800000.0
2009-04-29 23:38:00,1.13695,1.137,1.13685,1.13685,120000000.0
2009-04-29 23:39:00,1.13685,1.1369,1.13685,1.1369,29200000.0
2009-04-29 23:40:00,1.13695,1.137,1.13685,1.13685,93200000.0
2009-04-29 23:41:00,1.13685,1.1369,1.13685,1.1369,45200000.0
2009-04-29 23:42:00,1.13695,1.13745,1.1369,1.13745,104800000.0
2009-04-29 23:43:00,1.13745,1.13755,1.13745,1.13745,74600000.0
2009-04-29 23:44:00,1.13745,1.13745,1.1369,1.1369,390000000.0
2009-04-29 23:45:00,1.137,1.13705,1.1369,1.137,81000000.0
2009-04-29 23:46:00,1.13695,1.137,1.13695,1.137,61200000.0
2009-04-29 23:47:00,1.137,1.13725,1.137,1.1371,274799999.0
2009-04-29 23:48:00,1.1371,1.13715,1.1371,1.1371,89000000.0
2009-04-29 23:49:00,1.13715,1.13725,1.137,1.13725,127000000.0
2009-04-29 23:50:00,1.13725,1.13725,1.1372,1.1372,21600000.0
2009-04-29 23:51:00,1.13715,1.13735,1.1371,1.1372,196200001.0
2009-04-29 23:52:00,1.1372,1.1372,1.13715,1.1372,66200000.0
2009-04-29 23:53:00,1.1372,1.13735,1.1372,1.1373,23800000.0
2009-04-29 23:54:00,1.1374,1.1374,1.1371,1.1371,21600000.0
2009-04-29 23:55:00,1.13725,1.13725,1.13685,1.13705,270600000.0
2009-04-29 23:56:00,1.13695,1.13695,1.13695,1.13695,11400000.0
2009-04-29 23:57:00,1.13705,1.13705,1.1369,1.13695,35200000.0
2009-04-29 23:58:00,1.13705,1.1371,1.1367,1.1369,361799999.0
2009-04-29 23:59:00,1.13685,1.13705,1.1367,1.13705,281000000.0
2009-04-30 00:00:00,1.13675,1.1368,1.1367,1.13675,75600000.0
2009-04-30 00:01:00,1.13675,1.13675,1.1365,1.1365,77000000.0
2009-04-30 00:02:00,1.13645,1.1365,1.13635,1.13635,151000000.0
2009-04-30 00:03:00,1.13635,1.1365,1.13635,1.1365,382799998.0
2009-04-30 00:04:00,1.13655,1.13655,1.1365,1.1365,66600000.0
2009-04-30 00:05:00,1.1365,1.13665,1.1364,1.1366,272399999.0
2009-04-30 00:06:00,1.1366,1.1366,1.1365,1.1365,17600000.0
2009-04-30 00:07:00,1.13645,1.13665,1.13645,1.1366,121399999.0
2009-04-30 00:08:00,1.13665,1.13665,1.13665,1.13665,19799999.0
2009-04-30 00:09:00,1.13665,1.13665,1.1363,1.1365,215200000.0
2009-04-30 00:10:00,1.1365,1.1365,1.1365,1.1365,19400000.0
2009-04-30 00:11:00,1.13655,1.1366,1.13655,1.1366,54800000.0
2009-04-30 00:12:00,1.1366,1.13675,1.1366,1.13675,109200002.0
2009-04-30 00:13:00,1.13665,1.1368,1.1366,1.13675,332800004.0
2009-04-30 00:14:00,1.1369,1.1369,1.1368,1.13685,215599997.0
2009-04-30 00:15:00,1.1369,1.1369,1.1368,1.13685,118000001.0
2009-04-30 00:16:00,1.1368,1.13705,1.13675,1.137,364800002.0
2009-04-30 00:17:00,1.137,1.137,1.1369,1.1369,46200000.0
2009-04-30 00:18:00,1.13685,1.13685,1.1367,1.13675,218199999.0
2009-04-30 00:19:00,1.1368,1.1369,1.1368,1.1368,319399998.0
2009-04-30 00:20:00,1.1368,1.1369,1.1368,1.1369,139600000.0
2009-04-30 00:21:00,1.1369,1.1369,1.13685,1.13685,24200000.0
2009-04-30 00:22:00,1.1368,1.13695,1.1368,1.1369,58600000.0
2009-04-30 00:23:00,1.13685,1.13685,1.13685,1.13685,27200001.0
2009-04-30 00:24:00,1.13685,1.13685,1.13685,1.13685,19200001.0
2009-04-30 00:25:00,1.13685,1.1369,1.13685,1.1369,38400001.0
2009-04-30 00:26:00,1.13685,1.13685,1.13685,1.13685,16200001.0
2009-04-30 00:27:00,1.13685,1.13695,1.13685,1.1369,262600000.0
2009-04-30 00:28:00,1.1369,1.1369,1.1369,1.1369,21200000.0
2009-04-30 00:29:00,1.13672,1.13687,1.13656,1.13683,253800005.0
2009-04-30 00:30:00,1.13685,1.1369,1.13685,1.1369,23000000.0
2009-04-30 00:31:00,1.1369,1.137,1.13685,1.137,183000000.0
2009-04-30 00:32:00,1.137,1.137,1.13685,1.1369,147200000.0
2009-04-30 00:33:00,1.13685,1.13705,1.13685,1.137,157400000.0
2009-04-30 00:34:00,1.137,1.1371,1.137,1.1371,92000000.0
2009-04-30 00:35:00,1.1371,1.13715,1.1371,1.1371,62800000.0
2009-04-30 00:36:00,1.1371,1.1372,1.1371,1.1371,197800000.0
2009-04-30 00:37:00,1.1371,1.1371,1.1371,1.1371,159000000.0
2009-04-30 00:38:00,1.1371,1.1372,1.1371,1.1371,127600000.0
2009-04-30 00:39:00,1.1371,1.1373,1.1371,1.1373,130000000.0
2009-04-30 00:40:00,1.1373,1.1373,1.13705,1.1371,114000000.0
2009-04-30 00:41:00,1.1371,1.1371,1.13685,1.137,173000000.0
2009-04-30 00:42:00,1.137,1.137,1.13685,1.13685,34600000.0
2009-04-30 00:43:00,1.13685,1.137,1.13685,1.137,108800000.0
2009-04-30 00:44:00,1.13695,1.13695,1.13695,1.13695,8000000.0
2009-04-30 00:45:00,1.13695,1.13695,1.1368,1.1368,47800000.0
2009-04-30 00:46:00,1.1368,1.1368,1.1368,1.1368,6800000.0
2009-04-30 00:47:00,1.1368,1.1368,1.1368,1.1368,6800000.0
2009-04-30 00:48:00,1.1368,1.1368,1.13665,1.13665,83600000.0
2009-04-30 00:49:00,1.1367,1.137,1.13665,1.1367,336599999.0
2009-04-30 00:50:00,1.13675,1.13675,1.1366,1.1366,5600000.0
2009-04-30 00:51:00,1.1366,1.1367,1.1366,1.1367,23200000.0
2009-04-30 00:52:00,1.1367,1.1367,1.13665,1.13665,25400000.0
2009-04-30 00:53:00,1.13645,1.13655,1.13595,1.13605,294400001.0
2009-04-30 00:54:00,1.13605,1.13615,1.136,1.136,200400000.0
2009-04-30 00:55:00,1.1362,1.13625,1.1362,1.13625,83200000.0
2009-04-30 00:56:00,1.1362,1.1362,1.1362,1.1362,24400000.0
2009-04-30 00:57:00,1.1361,1.13615,1.1361,1.13615,281799996.0
2009-04-30 00:58:00,1.1361,1.13615,1.1361,1.13615,71800000.0
2009-04-30 00:59:00,1.13615,1.1362,1.1361,1.1362,134400000.0
2009-04-30 01:00:00,1.13625,1.13625,1.1361,1.1361,157400000.0
2009-04-30 01:01:00,1.1361,1.1363,1.1361,1.13625,430200004.0
2009-04-30 01:02:00,1.1362,1.1363,1.1362,1.1362,143800002.0
2009-04-30 01:03:00,1.1362,1.1364,1.1358,1.1364,631400000.0
2009-04-30 01:04:00,1.1364,1.13645,1.13625,1.1363,490799993.0
2009-04-30 01:05:00,1.1363,1.1363,1.1363,1.1363,57000000.0
2009-04-30 01:06:00,1.1363,1.1368,1.1363,1.1368,309199996.0
2009-04-30 01:07:00,1.1368,1.1368,1.1364,1.1365,294200000.0
2009-04-30 01:08:00,1.1365,1.1365,1.1364,1.1364,88800000.0
2009-04-30 01:09:00,1.1364,1.1364,1.13635,1.13635,74200000.0
2009-04-30 01:10:00,1.1363,1.13635,1.1363,1.13635,82199998.0
2009-04-30 01:11:00,1.1363,1.1365,1.1363,1.1365,100200000.0
2009-04-30 01:12:00,1.1365,1.13685,1.1365,1.13655,120400000.0
2009-04-30 01:13:00,1.13655,1.13655,1.13655,1.13655,29200000.0
2009-04-30 01:14:00,1.13655,1.13655,1.1365,1.1365,187600004.0
2009-04-30 01:15:00,1.1365,1.1365,1.1364,1.1364,67000000.0
2009-04-30 01:16:00,1.13645,1.1367,1.1363,1.1363,516000001.0
2009-04-30 01:17:00,1.1363,1.1363,1.13625,1.13625,89600000.0
2009-04-30 01:18:00,1.13625,1.13645,1.1362,1.1362,354600001.0
2009-04-30 01:19:00,1.1362,1.1363,1.136,1.1363,298800000.0
2009-04-30 01:20:00,1.1363,1.13655,1.1362,1.13635,121000000.0
2009-04-30 01:21:00,1.13635,1.13645,1.1362,1.1362,61800000.0
2009-04-30 01:22:00,1.1362,1.1362,1.1362,1.1362,48400000.0
2009-04-30 01:23:00,1.1362,1.13625,1.1362,1.1362,51000000.0
2009-04-30 01:24:00,1.1362,1.1362,1.1362,1.1362,37000000.0
2009-04-30 01:25:00,1.1362,1.1362,1.1358,1.1358,291999998.0
2009-04-30 01:26:00,1.1358,1.1358,1.13575,1.1358,41000000.0
2009-04-30 01:27:00,1.1358,1.1358,1.1355,1.1356,254800000.0
2009-04-30 01:28:00,1.1356,1.1356,1.1352,1.1354,166400000.0
2009-04-30 01:29:00,1.13535,1.1354,1.13515,1.1352,163800000.0
2009-04-30 01:30:00,1.13525,1.1353,1.1352,1.13525,98000000.0
2009-04-30 01:31:00,1.1353,1.1353,1.135,1.135,90400000.0
2009-04-30 01:32:00,1.135,1.13525,1.135,1.13515,182400001.0
2009-04-30 01:33:00,1.1352,1.13565,1.1352,1.13555,668000004.0
2009-04-30 01:34:00,1.13535,1.13562,1.13528,1.13534,224200000.0
2009-04-30 01:35:00,1.13555,1.13565,1.13555,1.13565,67800000.0
2009-04-30 01:36:00,1.13565,1.13565,1.13545,1.1356,114800000.0
2009-04-30 01:37:00,1.13555,1.1357,1.1354,1.13565,305800000.0
2009-04-30 01:38:00,1.1357,1.13575,1.1357,1.13575,19400000.0
2009-04-30 01:39:00,1.1358,1.1358,1.1358,1.1358,15000000.0
2009-04-30 01:40:00,1.13585,1.13585,1.13585,1.13585,8200000.0
2009-04-30 01:41:00,1.13585,1.13605,1.13585,1.1359,175400000.0
2009-04-30 01:42:00,1.1359,1.1359,1.1358,1.1359,219800001.0
2009-04-30 01:43:00,1.1358,1.1358,1.1358,1.1358,10800000.0
2009-04-30 01:44:00,1.1357,1.1358,1.1357,1.1358,121000000.0
2009-04-30 01:45:00,1.1356,1.13563,1.13539,1.13559,74000000.0
2009-04-30 01:46:00,1.1358,1.1358,1.1358,1.1358,33000000.0
2009-04-30 01:47:00,1.1358,1.1358,1.1358,1.1358,73800000.0
2009-04-30 01:48:00,1.1358,1.1358,1.1358,1.1358,51800000.0
2009-04-30 01:49:00,1.1358,1.1358,1.1358,1.1358,98400000.0
2009-04-30 01:50:00,1.1358,1.1358,1.1358,1.1358,92600000.0
2009-04-30 01:51:00,1.13567,1.13567,1.13553,1.13556,70600000.0
2009-04-30 01:52:00,1.1356,1.13567,1.1355,1.13557,199199999.0
2009-04-30 01:53:00,1.13558,1.13562,1.13546,1.13554,164200001.0
2009-04-30 01:54:00,1.13557,1.13567,1.1355,1.13563,194000000.0
2009-04-30 01:55:00,1.13563,1.1358,1.13553,1.13558,382600003.0
2009-04-30 01:56:00,1.1358,1.13585,1.1358,1.13585,136600001.0
2009-04-30 01:57:00,1.13585,1.1359,1.13585,1.1359,59800000.0
2009-04-30 01:58:00,1.13585,1.1359,1.13575,1.1358,89000000.0
2009-04-30 01:59:00,1.1359,1.1359,1.1358,1.1358,8400000.0
2009-04-30 02:00:00,1.1358,1.1359,1.1358,1.13585,77999998.0
2009-04-30 02:01:00,1.13585,1.1359,1.1358,1.1359,128000000.0
2009-04-30 02:02:00,1.1359,1.1359,1.13555,1.1359,100200000.0
2009-04-30 02:03:00,1.13585,1.1359,1.13565,1.1358,38200000.0
2009-04-30 02:04:00,1.1357,1.1364,1.1357,1.1364,388000000.0
2009-04-30 02:05:00,1.1364,1.13645,1.1357,1.1358,310200001.0
2009-04-30 02:06:00,1.1358,1.13595,1.13575,1.1359,190800000.0
2009-04-30 02:07:00,1.1359,1.136,1.1359,1.136,308600000.0
2009-04-30 02:08:00,1.13595,1.136,1.13595,1.136,41800000.0
2009-04-30 02:09:00,1.13595,1.13595,1.13495,1.13505,379799999.0
2009-04-30 02:10:00,1.13505,1.1351,1.13495,1.1351,363600002.0
2009-04-30 02:11:00,1.1351,1.1351,1.13315,1.134,480800001.0
2009-04-30 02:12:00,1.1341,1.13425,1.1332,1.1335,507999999.0
2009-04-30 02:13:00,1.1335,1.1335,1.1325,1.13285,669600005.0
2009-04-30 02:14:00,1.1328,1.1334,1.1328,1.133,652600001.0
2009-04-30 02:15:00,1.13305,1.1333,1.133,1.13315,427200000.0
2009-04-30 02:16:00,1.1332,1.13335,1.13295,1.13295,254200002.0
2009-04-30 02:17:00,1.1329,1.13305,1.1327,1.13305,309600000.0
2009-04-30 02:18:00,1.133,1.13305,1.13245,1.13275,528400004.0
2009-04-30 02:19:00,1.1328,1.1333,1.1328,1.13305,201200000.0
2009-04-30 02:20:00,1.1331,1.1331,1.13225,1.1326,436000002.0
2009-04-30 02:21:00,1.1326,1.1326,1.13255,1.1326,48800000.0
2009-04-30 02:22:00,1.13265,1.1329,1.1326,1.1329,243000000.0
2009-04-30 02:23:00,1.1329,1.13305,1.1329,1.133,287000001.0
2009-04-30 02:24:00,1.133,1.133,1.13295,1.133,116200003.0
2009-04-30 02:25:00,1.133,1.13325,1.1329,1.133,253600000.0
2009-04-30 02:26:00,1.133,1.13325,1.133,1.1331,304800000.0
2009-04-30 02:27:00,1.1331,1.1333,1.1331,1.1333,233600000.0
2009-04-30 02:28:00,1.1333,1.13335,1.13325,1.1333,295600000.0
2009-04-30 02:29:00,1.13325,1.1333,1.13325,1.1333,152800000.0
2009-04-30 02:30:00,1.1333,1.1333,1.13285,1.1329,409000001.0
2009-04-30 02:31:00,1.1329,1.1331,1.1328,1.13295,90200001.0
2009-04-30 02:32:00,1.133,1.1332,1.133,1.1332,447400000.0
2009-04-30 02:33:00,1.1332,1.1333,1.13315,1.1333,332800000.0
2009-04-30 02:34:00,1.13335,1.13335,1.1332,1.1332,209400001.0
2009-04-30 02:35:00,1.1332,1.13325,1.1332,1.13325,238200000.0
2009-04-30 02:36:00,1.13325,1.13325,1.1332,1.1332,155800000.0
2009-04-30 02:37:00,1.1332,1.1333,1.13315,1.1333,225200000.0
2009-04-30 02:38:00,1.13325,1.1333,1.1323,1.13265,311600000.0
2009-04-30 02:39:00,1.13245,1.13285,1.1322,1.1324,399600000.0
2009-04-30 02:40:00,1.1324,1.13275,1.1324,1.1327,261800001.0
2009-04-30 02:41:00,1.13265,1.13275,1.132,1.1322,450600001.0
2009-04-30 02:42:00,1.1322,1.1325,1.1322,1.1323,207000000.0
2009-04-30 02:43:00,1.1323,1.13245,1.13225,1.13225,144200001.0
2009-04-30 02:44:00,1.1323,1.13245,1.1321,1.13225,345600000.0
2009-04-30 02:45:00,1.1323,1.13235,1.13205,1.13225,217200000.0
2009-04-30 02:46:00,1.13235,1.1325,1.1321,1.13215,811800004.0
2009-04-30 02:47:00,1.13225,1.1327,1.1321,1.1326,420999998.0
2009-04-30 02:48:00,1.1326,1.1326,1.13235,1.1325,418200000.0
2009-04-30 02:49:00,1.1325,1.13265,1.1323,1.1324,203000001.0
2009-04-30 02:50:00,1.13235,1.13235,1.13235,1.13235,19000000.0
2009-04-30 02:51:00,1.13245,1.1325,1.1324,1.13245,663000011.0
2009-04-30 02:52:00,1.13245,1.13265,1.13245,1.1325,411200008.0
2009-04-30 02:53:00,1.1325,1.13265,1.1325,1.13255,476800003.0
2009-04-30 02:54:00,1.1326,1.133,1.1323,1.13245,371400002.0
2009-04-30 02:55:00,1.1325,1.13255,1.1321,1.1323,541200001.0
2009-04-30 02:56:00,1.13225,1.13245,1.1321,1.13235,232000001.0
2009-04-30 02:57:00,1.1323,1.1331,1.13225,1.13305,471999999.0
2009-04-30 02:58:00,1.1331,1.13335,1.13275,1.13335,364800001.0
2009-04-30 02:59:00,1.13335,1.134,1.13325,1.13345,438800001.0
2009-04-30 03:00:00,1.1334,1.1335,1.13325,1.1334,262400000.0
2009-04-30 03:01:00,1.1334,1.134,1.13335,1.1338,473200000.0
2009-04-30 03:02:00,1.1338,1.13385,1.13375,1.13375,342000000.0
2009-04-30 03:03:00,1.13375,1.1341,1.13375,1.1341,324800006.0
2009-04-30 03:04:00,1.134,1.13455,1.134,1.13425,654800005.0
2009-04-30 03:05:00,1.13425,1.13445,1.1342,1.13435,505000001.0
2009-04-30 03:06:00,1.13435,1.13445,1.13425,1.13425,220000000.0
2009-04-30 03:07:00,1.1342,1.13425,1.13365,1.13375,330000000.0
2009-04-30 03:08:00,1.13375,1.1339,1.1337,1.1337,200800002.0
2009-04-30 03:09:00,1.1337,1.1337,1.1336,1.1336,127600001.0
2009-04-30 03:10:00,1.1336,1.1341,1.1336,1.134,146800000.0
2009-04-30 03:11:00,1.13395,1.13415,1.13395,1.13395,87800000.0
2009-04-30 03:12:00,1.13395,1.13395,1.13395,1.13395,68400000.0
2009-04-30 03:13:00,1.13395,1.134,1.13395,1.13395,113800001.0
2009-04-30 03:14:00,1.13395,1.134,1.13395,1.13395,153800000.0
2009-04-30 03:15:00,1.13395,1.13405,1.13395,1.134,35400000.0
2009-04-30 03:16:00,1.13405,1.13405,1.13375,1.1339,470000008.0
2009-04-30 03:17:00,1.13395,1.13395,1.1336,1.1338,168400000.0
2009-04-30 03:18:00,1.1338,1.1338,1.13355,1.13375,104200000.0
2009-04-30 03:19:00,1.13375,1.13375,1.1337,1.1337,48800000.0
2009-04-30 03:20:00,1.1337,1.134,1.1337,1.134,121400003.0
2009-04-30 03:21:00,1.134,1.134,1.13375,1.1338,139400000.0
2009-04-30 03:22:00,1.13375,1.13385,1.1337,1.13375,186000003.0
2009-04-30 03:23:00,1.1338,1.134,1.13355,1.13365,213999999.0
2009-04-30 03:24:00,1.13365,1.1337,1.1332,1.1332,131600000.0
2009-04-30 03:25:00,1.13345,1.1335,1.13325,1.1333,113200000.0
2009-04-30 03:26:00,1.1334,1.1335,1.1334,1.1334,149400000.0
2009-04-30 03:27:00,1.1334,1.13345,1.1334,1.1334,46600000.0
2009-04-30 03:28:00,1.13345,1.1336,1.13345,1.1336,166400003.0
2009-04-30 03:29:00,1.1336,1.13375,1.1336,1.13375,7200000.0
2009-04-30 03:30:00,1.1337,1.1338,1.1329,1.1329,69800000.0
2009-04-30 03:31:00,1.1329,1.1332,1.1326,1.13305,248800001.0
2009-04-30 03:32:00,1.1331,1.13325,1.1329,1.13295,439000003.0
2009-04-30 03:33:00,1.13295,1.13295,1.1323,1.1325,772400001.0
2009-04-30 03:34:00,1.13265,1.1331,1.13265,1.133,76200000.0
2009-04-30 03:35:00,1.133,1.1332,1.1329,1.13295,258600000.0
2009-04-30 03:36:00,1.13295,1.1331,1.13295,1.1331,44200000.0
2009-04-30 03:37:00,1.13305,1.1331,1.13285,1.13305,108600000.0
2009-04-30 03:38:00,1.13285,1.1331,1.1327,1.1328,129200002.0
2009-04-30 03:39:00,1.1331,1.1331,1.13265,1.1327,149000000.0
2009-04-30 03:40:00,1.13275,1.1329,1.1326,1.1326,281000000.0
2009-04-30 03:41:00,1.13265,1.1329,1.13265,1.1329,149800000.0
2009-04-30 03:42:00,1.1329,1.13365,1.13285,1.1336,294600000.0
2009-04-30 03:43:00,1.13355,1.1336,1.1331,1.13345,429000001.0
2009-04-30 03:44:00,1.13345,1.13365,1.13345,1.1335,472000004.0
2009-04-30 03:45:00,1.1335,1.1335,1.1335,1.1335,90000000.0
2009-04-30 03:46:00,1.1335,1.1336,1.1335,1.13355,185600000.0
2009-04-30 03:47:00,1.13355,1.13355,1.1335,1.1335,143200000.0
2009-04-30 03:48:00,1.13322,1.13331,1.13307,1.1332,274400003.0
2009-04-30 03:49:00,1.1335,1.13355,1.1335,1.1335,168000000.0
2009-04-30 03:50:00,1.1335,1.13355,1.13345,1.13345,200600000.0
2009-04-30 03:51:00,1.13345,1.13345,1.13325,1.13335,314800005.0
2009-04-30 03:52:00,1.13345,1.1336,1.13325,1.13325,534000003.0
2009-04-30 03:53:00,1.1333,1.13335,1.1333,1.13335,40400000.0
2009-04-30 03:54:00,1.1332,1.1333,1.1332,1.1333,51200001.0
2009-04-30 03:55:00,1.13335,1.13355,1.13335,1.1334,483000000.0
2009-04-30 03:56:00,1.1334,1.13345,1.13295,1.13295,613200009.0
2009-04-30 03:57:00,1.13295,1.13295,1.13255,1.1327,389400002.0
2009-04-30 03:58:00,1.1327,1.1328,1.13245,1.13255,151600000.0
2009-04-30 03:59:00,1.13255,1.13285,1.13255,1.13275,186400000.0
2009-04-30 04:00:00,1.1327,1.13335,1.1327,1.13325,694800004.0
2009-04-30 04:01:00,1.13325,1.1333,1.13325,1.13325,199400000.0
2009-04-30 04:02:00,1.1333,1.1337,1.1333,1.13365,170000000.0
2009-04-30 04:03:00,1.1336,1.13365,1.1336,1.13365,15200000.0
2009-04-30 04:04:00,1.1337,1.1337,1.1337,1.1337,3800000.0
2009-04-30 04:05:00,1.13365,1.13365,1.13365,1.13365,7600000.0
2009-04-30 04:06:00,1.13365,1.1338,1.13365,1.1338,77200001.0
2009-04-30 04:07:00,1.13385,1.134,1.13375,1.1338,147400000.0
2009-04-30 04:08:00,1.134,1.134,1.13365,1.1337,143600000.0
2009-04-30 04:09:00,1.13375,1.134,1.1337,1.134,464200000.0
2009-04-30 04:10:00,1.134,1.13415,1.134,1.134,242600004.0
2009-04-30 04:11:00,1.134,1.1341,1.134,1.134,161400000.0
2009-04-30 04:12:00,1.13395,1.1342,1.13395,1.134,350999999.0
2009-04-30 04:13:00,1.134,1.134,1.1338,1.1338,184800000.0
2009-04-30 04:14:00,1.1338,1.1339,1.13365,1.13365,313000003.0
2009-04-30 04:15:00,1.1338,1.1339,1.1338,1.1339,40000000.0
2009-04-30 04:16:00,1.1339,1.1339,1.1337,1.13385,18800000.0
2009-04-30 04:17:00,1.13365,1.1337,1.1335,1.1335,37200000.0
2009-04-30 04:18:00,1.13355,1.1338,1.1335,1.1337,232600003.0
2009-04-30 04:19:00,1.13375,1.13375,1.1335,1.1335,69400000.0
2009-04-30 04:20:00,1.1336,1.1336,1.13335,1.1336,80800001.0
2009-04-30 04:21:00,1.1332,1.1336,1.13305,1.1332,179400001.0
2009-04-30 04:22:00,1.1332,1.1333,1.1329,1.1331,125400000.0
2009-04-30 04:23:00,1.1331,1.1332,1.1329,1.1331,109800000.0
2009-04-30 04:24:00,1.133,1.1331,1.13275,1.133,959800015.0
2009-04-30 04:25:00,1.13295,1.1331,1.1329,1.1331,644200000.0
2009-04-30 04:26:00,1.1331,1.1332,1.1329,1.1329,133800000.0
2009-04-30 04:27:00,1.13285,1.1329,1.1328,1.1329,251399998.0
2009-04-30 04:28:00,1.13285,1.1329,1.1328,1.1329,130800000.0
2009-04-30 04:29:00,1.13295,1.133,1.1329,1.1329,73400000.0
2009-04-30 04:30:00,1.133,1.133,1.133,1.133,19000000.0
2009-04-30 04:31:00,1.133,1.133,1.13285,1.13285,42200000.0
2009-04-30 04:32:00,1.13285,1.1329,1.1327,1.13275,65000000.0
2009-04-30 04:33:00,1.13275,1.13295,1.1327,1.13285,124000000.0
2009-04-30 04:34:00,1.133,1.13305,1.13275,1.13305,59200000.0
2009-04-30 04:35:00,1.13285,1.13295,1.13285,1.13285,337000009.0
2009-04-30 04:36:00,1.13285,1.1332,1.13285,1.13295,314800001.0
2009-04-30 04:37:00,1.13305,1.13315,1.13295,1.13305,79800000.0
2009-04-30 04:38:00,1.13305,1.1332,1.13305,1.13315,163400000.0
2009-04-30 04:39:00,1.13315,1.13325,1.1331,1.13315,38000000.0
2009-04-30 04:40:00,1.13335,1.13335,1.13315,1.13315,178600000.0
2009-04-30 04:41:00,1.13305,1.13305,1.13305,1.13305,7600000.0
2009-04-30 04:42:00,1.13305,1.13305,1.13305,1.13305,15200000.0
2009-04-30 04:43:00,1.13305,1.13315,1.13305,1.13315,72200000.0
2009-04-30 04:44:00,1.1334,1.13365,1.13315,1.13365,229800000.0
2009-04-30 04:45:00,1.13375,1.13375,1.13345,1.1335,157400003.0
2009-04-30 04:46:00,1.1335,1.13375,1.1335,1.1337,226600000.0
2009-04-30 04:47:00,1.1337,1.1338,1.1337,1.13375,188200000.0
2009-04-30 04:48:00,1.1339,1.13395,1.13355,1.1336,440800000.0
2009-04-30 04:49:00,1.1337,1.1337,1.13325,1.13325,258200000.0
2009-04-30 04:50:00,1.13325,1.1333,1.1331,1.1331,297600005.0
2009-04-30 04:51:00,1.1331,1.1331,1.13285,1.1329,304600001.0
2009-04-30 04:52:00,1.13285,1.1331,1.1326,1.1326,433800001.0
2009-04-30 04:53:00,1.13235,1.13235,1.13185,1.1322,397000000.0
2009-04-30 04:54:00,1.1323,1.13235,1.1321,1.1322,141200000.0
2009-04-30 04:55:00,1.13195,1.132,1.13195,1.132,153000000.0
2009-04-30 04:56:00,1.13195,1.13205,1.1317,1.132,352600002.0
2009-04-30 04:57:00,1.13205,1.13215,1.132,1.1321,487400000.0
2009-04-30 04:58:00,1.1321,1.1322,1.13185,1.13195,280200001.0
2009-04-30 04:59:00,1.132,1.13205,1.132,1.132,104400001.0
2009-04-30 05:00:00,1.13205,1.1321,1.13205,1.13205,330000003.0
2009-04-30 05:01:00,1.13205,1.13205,1.1319,1.132,140200001.0
2009-04-30 05:02:00,1.13195,1.132,1.1318,1.1319,196800000.0
2009-04-30 05:03:00,1.1318,1.1319,1.1316,1.1316,113400001.0
2009-04-30 05:04:00,1.1316,1.1317,1.1316,1.13165,195399999.0
2009-04-30 05:05:00,1.13165,1.1317,1.1316,1.1316,128200000.0
2009-04-30 05:06:00,1.13165,1.1317,1.1316,1.1316,134800000.0
2009-04-30 05:07:00,1.1316,1.1316,1.1313,1.13135,387000002.0
2009-04-30 05:08:00,1.13135,1.1315,1.1312,1.1313,700200003.0
2009-04-30 05:09:00,1.1313,1.1313,1.1312,1.1312,376200000.0
2009-04-30 05:10:00,1.1312,1.13125,1.1312,1.1312,598800000.0
2009-04-30 05:11:00,1.1312,1.1312,1.1312,1.1312,109800000.0
2009-04-30 05:12:00,1.1312,1.1315,1.1312,1.1315,797200004.0
2009-04-30 05:13:00,1.1314,1.13175,1.1314,1.13165,345600001.0
2009-04-30 05:14:00,1.1317,1.1317,1.1316,1.1316,49200000.0
2009-04-30 05:15:00,1.1316,1.13175,1.13155,1.13155,479800004.0
2009-04-30 05:16:00,1.1315,1.13161,1.13126,1.13148,400800002.0
2009-04-30 05:17:00,1.1315,1.13165,1.131,1.1315,514200000.0
2009-04-30 05:18:00,1.13155,1.132,1.1315,1.132,93200000.0
2009-04-30 05:19:00,1.132,1.132,1.13175,1.132,61400000.0
2009-04-30 05:20:00,1.13195,1.132,1.13175,1.1318,71000000.0
2009-04-30 05:21:00,1.1318,1.1318,1.1318,1.1318,21000000.0
2009-04-30 05:22:00,1.1318,1.1319,1.13175,1.1319,176600000.0
2009-04-30 05:23:00,1.13195,1.132,1.1319,1.13195,179800000.0
2009-04-30 05:24:00,1.13195,1.132,1.1318,1.1318,124600002.0
2009-04-30 05:25:00,1.1318,1.132,1.13175,1.1318,187000000.0
2009-04-30 05:26:00,1.1318,1.1318,1.1314,1.13155,397400000.0
2009-04-30 05:27:00,1.13155,1.13155,1.1313,1.1313,257000001.0
2009-04-30 05:28:00,1.13135,1.1317,1.13135,1.1317,534999997.0
2009-04-30 05:29:00,1.1317,1.1319,1.13165,1.13185,48200000.0
2009-04-30 05:30:00,1.1319,1.1322,1.13185,1.13215,152200000.0
2009-04-30 05:31:00,1.13215,1.1322,1.13195,1.132,115600000.0
2009-04-30 05:32:00,1.13195,1.13215,1.13175,1.1319,302000000.0
2009-04-30 05:33:00,1.1317,1.132,1.1317,1.132,52800000.0
2009-04-30 05:34:00,1.132,1.132,1.13095,1.131,309799999.0
2009-04-30 05:35:00,1.13115,1.13125,1.1301,1.1303,416600002.0
2009-04-30 05:36:00,1.1303,1.13045,1.1302,1.13025,241200000.0
2009-04-30 05:37:00,1.13025,1.1306,1.13025,1.1305,408400001.0
2009-04-30 05:38:00,1.1305,1.1308,1.1304,1.13055,121399999.0
2009-04-30 05:39:00,1.13055,1.1308,1.1305,1.1308,252399998.0
2009-04-30 05:40:00,1.1308,1.131,1.1308,1.13095,165800001.0
2009-04-30 05:41:00,1.13095,1.13135,1.1308,1.131,350600000.0
2009-04-30 05:42:00,1.13095,1.1311,1.13095,1.1311,295199999.0
2009-04-30 05:43:00,1.1311,1.13115,1.1311,1.1311,82800002.0
2009-04-30 05:44:00,1.1311,1.1312,1.13105,1.1312,376599999.0
2009-04-30 05:45:00,1.13115,1.13145,1.13115,1.1313,467399999.0
2009-04-30 05:46:00,1.1313,1.1314,1.1313,1.1313,106799999.0
2009-04-30 05:47:00,1.1313,1.1313,1.13115,1.13125,128999999.0
2009-04-30 05:48:00,1.13135,1.1314,1.13125,1.13135,214000001.0
2009-04-30 05:49:00,1.13135,1.13155,1.13135,1.13155,212399997.0
2009-04-30 05:50:00,1.13155,1.1318,1.13145,1.1318,301800001.0
2009-04-30 05:51:00,1.13185,1.13195,1.13175,1.13185,481600000.0
2009-04-30 05:52:00,1.13195,1.1322,1.1319,1.1322,336000003.0
2009-04-30 05:53:00,1.1322,1.1323,1.1321,1.1323,206000000.0
2009-04-30 05:54:00,1.1323,1.13235,1.13215,1.1323,478799999.0
2009-04-30 05:55:00,1.1323,1.13235,1.13215,1.1323,617399999.0
2009-04-30 05:56:00,1.1323,1.13245,1.1323,1.1323,777799989.0
2009-04-30 05:57:00,1.1323,1.1323,1.1319,1.1319,882400001.0
2009-04-30 05:58:00,1.13185,1.1319,1.1318,1.1319,314600000.0
2009-04-30 05:59:00,1.13195,1.1325,1.13195,1.1324,545799999.0
2009-04-30 06:00:00,1.1324,1.13285,1.1324,1.1328,376800004.0
2009-04-30 06:01:00,1.13285,1.1333,1.1324,1.1332,762200002.0
2009-04-30 06:02:00,1.1332,1.1332,1.1325,1.1328,750999998.0
2009-04-30 06:03:00,1.1328,1.13375,1.13275,1.13375,491400005.0
2009-04-30 06:04:00,1.1337,1.13495,1.1337,1.1345,1136800005.0
2009-04-30 06:05:00,1.13425,1.13425,1.1339,1.13415,836600000.0
2009-04-30 06:06:00,1.13405,1.135,1.13405,1.135,640600001.0
2009-04-30 06:07:00,1.135,1.135,1.13375,1.13385,754400002.0
2009-04-30 06:08:00,1.1338,1.13415,1.13335,1.1334,922000010.0
2009-04-30 06:09:00,1.1334,1.13375,1.1334,1.13375,614600000.0
2009-04-30 06:10:00,1.13375,1.13415,1.13375,1.13405,328200000.0
2009-04-30 06:11:00,1.13405,1.1345,1.134,1.1344,406400005.0
2009-04-30 06:12:00,1.1344,1.13445,1.1342,1.13435,525600001.0
2009-04-30 06:13:00,1.13435,1.13435,1.1341,1.1342,292200003.0
2009-04-30 06:14:00,1.1342,1.1342,1.13395,1.13395,500000002.0
2009-04-30 06:15:00,1.13395,1.13405,1.13365,1.1339,610800005.0
2009-04-30 06:16:00,1.1339,1.13475,1.1339,1.1344,465400002.0
2009-04-30 06:17:00,1.1344,1.13445,1.1342,1.1344,225200000.0
2009-04-30 06:18:00,1.13445,1.13445,1.1338,1.13395,385400002.0
2009-04-30 06:19:00,1.134,1.13445,1.134,1.1342,320799998.0
2009-04-30 06:20:00,1.13415,1.13415,1.13415,1.13415,139400001.0
2009-04-30 06:21:00,1.13415,1.13415,1.1339,1.1341,275800003.0
2009-04-30 06:22:00,1.13405,1.1346,1.13405,1.1346,505600001.0
2009-04-30 06:23:00,1.13455,1.1346,1.13435,1.13435,124000000.0
2009-04-30 06:24:00,1.1345,1.1346,1.1342,1.1342,357399998.0
2009-04-30 06:25:00,1.1342,1.13425,1.1342,1.1342,174800001.0
2009-04-30 06:26:00,1.1342,1.13435,1.13415,1.1342,309600000.0
2009-04-30 06:27:00,1.1342,1.13435,1.1342,1.13435,226800000.0
2009-04-30 06:28:00,1.1343,1.13435,1.13415,1.1342,433200002.0
2009-04-30 06:29:00,1.1342,1.1342,1.13375,1.13415,443600000.0
2009-04-30 06:30:00,1.13425,1.1343,1.13385,1.13395,459200004.0
2009-04-30 06:31:00,1.13395,1.13405,1.1337,1.13385,592800003.0
2009-04-30 06:32:00,1.13385,1.134,1.13355,1.13365,404799999.0
2009-04-30 06:33:00,1.13355,1.13375,1.13355,1.13375,547799999.0
2009-04-30 06:34:00,1.13375,1.1342,1.13375,1.13415,448600001.0
2009-04-30 06:35:00,1.13415,1.1342,1.134,1.13405,499599998.0
2009-04-30 06:36:00,1.134,1.13405,1.1339,1.1339,87799999.0
2009-04-30 06:37:00,1.134,1.1345,1.134,1.1345,228800002.0
2009-04-30 06:38:00,1.13445,1.13445,1.13395,1.1341,326000003.0
2009-04-30 06:39:00,1.13425,1.1343,1.13395,1.13415,262600001.0
2009-04-30 06:40:00,1.13415,1.13435,1.13415,1.13425,334000001.0
2009-04-30 06:41:00,1.13425,1.1343,1.1342,1.1342,161400000.0
2009-04-30 06:42:00,1.1343,1.1345,1.13415,1.1344,316600000.0
2009-04-30 06:43:00,1.1344,1.1344,1.1344,1.1344,16000000.0
2009-04-30 06:44:00,1.1344,1.13445,1.1344,1.13445,16800000.0
2009-04-30 06:45:00,1.1345,1.1345,1.13415,1.13415,144400000.0
2009-04-30 06:46:00,1.13415,1.1342,1.1338,1.1341,342600000.0
2009-04-30 06:47:00,1.1341,1.1348,1.13405,1.13465,512600004.0
2009-04-30 06:48:00,1.1347,1.13485,1.1346,1.1346,680000004.0
2009-04-30 06:49:00,1.1346,1.1347,1.1346,1.1347,78800000.0
2009-04-30 06:50:00,1.1347,1.13475,1.1347,1.13475,57800000.0
2009-04-30 06:51:00,1.13475,1.13475,1.1344,1.1345,141200000.0
2009-04-30 06:52:00,1.1345,1.1346,1.1343,1.1343,155600002.0
2009-04-30 06:53:00,1.13435,1.1346,1.1343,1.1344,390800000.0
2009-04-30 06:54:00,1.1344,1.1344,1.1342,1.1344,96800001.0
2009-04-30 06:55:00,1.1343,1.1344,1.1342,1.1343,234200004.0
2009-04-30 06:56:00,1.1343,1.1344,1.13425,1.1343,252600001.0
2009-04-30 06:57:00,1.1344,1.1344,1.13415,1.13415,194200000.0
2009-04-30 06:58:00,1.1341,1.1344,1.1336,1.1336,424400008.0
2009-04-30 06:59:00,1.1336,1.13405,1.1336,1.13405,381000000.0
2009-04-30 07:00:00,1.134,1.1341,1.134,1.1341,77000000.0
2009-04-30 07:01:00,1.1341,1.1341,1.1341,1.1341,3400000.0
2009-04-30 07:02:00,1.1341,1.1341,1.13405,1.13405,46600000.0
2009-04-30 07:03:00,1.13425,1.1344,1.13405,1.13405,71000000.0
2009-04-30 07:04:00,1.13415,1.13425,1.13415,1.13415,476800010.0
2009-04-30 07:05:00,1.1342,1.1343,1.1342,1.1343,272000008.0
2009-04-30 07:06:00,1.13425,1.1345,1.13425,1.1345,243400002.0
2009-04-30 07:07:00,1.13445,1.13455,1.13435,1.13435,282200001.0
2009-04-30 07:08:00,1.13435,1.13465,1.13435,1.1346,553199996.0
2009-04-30 07:09:00,1.1346,1.13485,1.1346,1.13485,435000000.0
2009-04-30 07:10:00,1.13485,1.1349,1.13485,1.1349,169400001.0
2009-04-30 07:11:00,1.1349,1.13495,1.1349,1.13495,35200000.0
2009-04-30 07:12:00,1.1348,1.1352,1.1348,1.13495,185399997.0
2009-04-30 07:13:00,1.135,1.135,1.1348,1.135,248599998.0
2009-04-30 07:14:00,1.135,1.135,1.135,1.135,13600000.0
2009-04-30 07:15:00,1.135,1.135,1.1342,1.1342,166400001.0
2009-04-30 07:16:00,1.13425,1.13445,1.13425,1.13445,267200002.0
2009-04-30 07:17:00,1.13445,1.13445,1.1344,1.1344,369600003.0
2009-04-30 07:18:00,1.13445,1.1347,1.1344,1.1345,283000001.0
2009-04-30 07:19:00,1.1345,1.1345,1.1343,1.13435,243199999.0
2009-04-30 07:20:00,1.13435,1.1345,1.13435,1.1345,318400000.0
2009-04-30 07:21:00,1.1345,1.1346,1.13425,1.13435,254399999.0
2009-04-30 07:22:00,1.13435,1.13435,1.1342,1.1342,144000000.0
2009-04-30 07:23:00,1.1342,1.1342,1.13375,1.13375,243400000.0
2009-04-30 07:24:00,1.13375,1.13385,1.1337,1.1337,583000002.0
2009-04-30 07:25:00,1.1337,1.13375,1.1334,1.1335,471199997.0
2009-04-30 07:26:00,1.1335,1.1336,1.1334,1.13345,212000001.0
2009-04-30 07:27:00,1.13345,1.1335,1.1327,1.13275,746800010.0
2009-04-30 07:28:00,1.1329,1.13325,1.1325,1.1326,612200006.0
2009-04-30 07:29:00,1.13265,1.1328,1.13245,1.13275,383799998.0
2009-04-30 07:30:00,1.13275,1.13275,1.1325,1.1326,199400000.0
2009-04-30 07:31:00,1.13275,1.13275,1.13275,1.13275,7200000.0
2009-04-30 07:32:00,1.13275,1.13285,1.1327,1.13275,197199998.0
2009-04-30 07:33:00,1.1327,1.133,1.1325,1.13295,362200005.0
2009-04-30 07:34:00,1.13295,1.1332,1.1329,1.1331,334600000.0
2009-04-30 07:35:00,1.13295,1.13305,1.1327,1.13295,299200002.0
2009-04-30 07:36:00,1.13295,1.13295,1.13265,1.13275,338400003.0
2009-04-30 07:37:00,1.1327,1.1327,1.13265,1.1327,147200000.0
2009-04-30 07:38:00,1.13275,1.1329,1.13265,1.1328,380200004.0
2009-04-30 07:39:00,1.13285,1.133,1.13255,1.1329,671400006.0
2009-04-30 07:40:00,1.1328,1.13305,1.1327,1.1329,218400003.0
2009-04-30 07:41:00,1.133,1.1334,1.1329,1.13335,534800002.0
2009-04-30 07:42:00,1.13335,1.13345,1.13305,1.1333,448000001.0
2009-04-30 07:43:00,1.1333,1.1333,1.1331,1.1332,157800000.0
2009-04-30 07:44:00,1.1332,1.13335,1.133,1.13305,375600002.0
2009-04-30 07:45:00,1.13305,1.1331,1.133,1.133,93600000.0
2009-04-30 07:46:00,1.133,1.1331,1.1326,1.1327,465800000.0
2009-04-30 07:47:00,1.1327,1.13275,1.1326,1.1326,342000000.0
2009-04-30 07:48:00,1.13265,1.1327,1.13265,1.1327,63600000.0
2009-04-30 07:49:00,1.1326,1.13265,1.1326,1.1326,115600000.0
2009-04-30 07:50:00,1.1326,1.1326,1.13255,1.1326,265200000.0
2009-04-30 07:51:00,1.1326,1.1328,1.1325,1.13255,331800000.0
2009-04-30 07:52:00,1.1326,1.1328,1.13235,1.13255,407200000.0
2009-04-30 07:53:00,1.13265,1.13265,1.1325,1.1326,197599999.0
2009-04-30 07:54:00,1.1326,1.1326,1.13235,1.1324,111800000.0
2009-04-30 07:55:00,1.1324,1.1324,1.1316,1.1318,454600004.0
2009-04-30 07:56:00,1.1318,1.1318,1.13125,1.13145,283400002.0
2009-04-30 07:57:00,1.13145,1.1318,1.13115,1.13175,206600001.0
2009-04-30 07:58:00,1.13185,1.132,1.13145,1.132,273000001.0
2009-04-30 07:59:00,1.132,1.13205,1.13175,1.1319,78200000.0
2009-04-30 08:00:00,1.1319,1.13215,1.1319,1.1321,95000000.0
2009-04-30 08:01:00,1.1321,1.13225,1.132,1.1321,92200000.0
2009-04-30 08:02:00,1.13205,1.13215,1.132,1.1321,389400000.0
2009-04-30 08:03:00,1.1321,1.1323,1.13205,1.1323,329200000.0
2009-04-30 08:04:00,1.1323,1.13245,1.1321,1.1322,568800000.0
2009-04-30 08:05:00,1.13225,1.1323,1.1318,1.132,460000000.0
2009-04-30 08:06:00,1.132,1.132,1.13105,1.13115,642000000.0
2009-04-30 08:07:00,1.13125,1.1317,1.131,1.1311,768200000.0
2009-04-30 08:08:00,1.1311,1.1317,1.13105,1.13125,616400000.0
2009-04-30 08:09:00,1.1312,1.13135,1.13095,1.13135,711800000.0
2009-04-30 08:10:00,1.13135,1.13135,1.131,1.13135,227000000.0
2009-04-30 08:11:00,1.13135,1.13135,1.1303,1.1307,309300000.0
2009-04-30 08:12:00,1.1307,1.13085,1.13045,1.1306,217400000.0
2009-04-30 08:13:00,1.1306,1.13125,1.13055,1.1311,322700000.0
2009-04-30 08:14:00,1.1311,1.1312,1.13085,1.1311,567000000.0
2009-04-30 08:15:00,1.1311,1.1311,1.1304,1.1304,313600000.0
2009-04-30 08:16:00,1.1304,1.1305,1.1303,1.1305,343200000.0
2009-04-30 08:17:00,1.1305,1.1308,1.1303,1.1303,342399999.0
2009-04-30 08:18:00,1.1303,1.13035,1.13015,1.13015,723200000.0
2009-04-30 08:19:00,1.13015,1.1302,1.1301,1.1302,710200000.0
2009-04-30 08:20:00,1.1302,1.1307,1.1302,1.13065,320999999.0
2009-04-30 08:21:00,1.1306,1.13075,1.13045,1.13075,288400000.0
2009-04-30 08:22:00,1.1308,1.13085,1.1306,1.1307,802200002.0
2009-04-30 08:23:00,1.1308,1.13105,1.13075,1.1309,911000001.0
2009-04-30 08:24:00,1.1309,1.1316,1.1308,1.1316,580999999.0
2009-04-30 08:25:00,1.13155,1.13195,1.1313,1.13145,289000001.0
2009-04-30 08:26:00,1.1312,1.1314,1.1311,1.13125,108800000.0
2009-04-30 08:27:00,1.13125,1.13145,1.13115,1.1312,176800000.0
2009-04-30 08:28:00,1.1312,1.1312,1.13085,1.1309,618400000.0
2009-04-30 08:29:00,1.1309,1.13125,1.13085,1.13105,323600000.0
2009-04-30 08:30:00,1.13105,1.1312,1.1305,1.13065,281800000.0
2009-04-30 08:31:00,1.1307,1.1307,1.1305,1.1306,476200000.0
2009-04-30 08:32:00,1.13055,1.13085,1.1305,1.1305,725800000.0
2009-04-30 08:33:00,1.1305,1.1305,1.1301,1.1301,445400000.0
2009-04-30 08:34:00,1.1301,1.1307,1.1301,1.1307,451000000.0
2009-04-30 08:35:00,1.1307,1.1307,1.1302,1.1304,308400000.0
2009-04-30 08:36:00,1.1304,1.1307,1.1304,1.1307,347799999.0
2009-04-30 08:37:00,1.1307,1.13075,1.1305,1.1306,645599995.0
2009-04-30 08:38:00,1.1306,1.1307,1.13055,1.13065,403399995.0
2009-04-30 08:39:00,1.13065,1.13085,1.13055,1.1306,461999995.0
2009-04-30 08:40:00,1.13055,1.1309,1.13055,1.1307,487200003.0
2009-04-30 08:41:00,1.1307,1.1307,1.1304,1.1307,428199998.0
2009-04-30 08:42:00,1.13065,1.13095,1.13055,1.1308,735399993.0
2009-04-30 08:43:00,1.1307,1.1307,1.1294,1.12995,1128400006.0
2009-04-30 08:44:00,1.12995,1.12995,1.1284,1.1284,1320100000.0
2009-04-30 08:45:00,1.1284,1.1284,1.12695,1.1279,1070800003.0
2009-04-30 08:46:00,1.1279,1.1284,1.1279,1.1284,850300000.0
2009-04-30 08:47:00,1.1284,1.1287,1.12825,1.1283,998400007.0
2009-04-30 08:48:00,1.12815,1.1282,1.128,1.128,746599999.0
2009-04-30 08:49:00,1.128,1.128,1.1277,1.1278,716600004.0
2009-04-30 08:50:00,1.1278,1.1279,1.12735,1.1279,1248400002.0
2009-04-30 08:51:00,1.12795,1.1281,1.12775,1.12795,1111399989.0
2009-04-30 08:52:00,1.12795,1.1282,1.1278,1.128,1401999998.0
2009-04-30 08:53:00,1.1281,1.12825,1.1275,1.12805,1467899999.0
2009-04-30 08:54:00,1.1281,1.12855,1.12805,1.1284,1041400005.0
2009-04-30 08:55:00,1.1284,1.1289,1.1284,1.1287,1046000007.0
2009-04-30 08:56:00,1.1287,1.1289,1.12815,1.12885,920000005.0
2009-04-30 08:57:00,1.1289,1.12895,1.1284,1.1286,1221599998.0
2009-04-30 08:58:00,1.1287,1.1291,1.1284,1.12905,487600002.0
2009-04-30 08:59:00,1.1291,1.12955,1.12905,1.1294,588000000.0
2009-04-30 09:00:00,1.1295,1.1297,1.1291,1.1297,705700000.0
2009-04-30 09:01:00,1.12975,1.13015,1.1293,1.1293,833000003.0
2009-04-30 09:02:00,1.1294,1.1303,1.12935,1.1296,1275399999.0
2009-04-30 09:03:00,1.1296,1.1298,1.12945,1.1298,1334300004.0
2009-04-30 09:04:00,1.12975,1.1304,1.12975,1.1301,2051300006.0
2009-04-30 09:05:00,1.1301,1.1306,1.13005,1.1306,1131800003.0
2009-04-30 09:06:00,1.1308,1.13105,1.13075,1.13085,1126800003.0
2009-04-30 09:07:00,1.13085,1.13105,1.1308,1.1308,502400002.0
2009-04-30 09:08:00,1.1308,1.13105,1.13065,1.13065,1267800004.0
2009-04-30 09:09:00,1.1305,1.13075,1.13025,1.13075,1136400008.0
2009-04-30 09:10:00,1.13075,1.13135,1.1306,1.1312,1319800000.0
2009-04-30 09:11:00,1.1312,1.13125,1.1308,1.13085,1073000003.0
2009-04-30 09:12:00,1.13085,1.13085,1.1305,1.1307,847400003.0
2009-04-30 09:13:00,1.13065,1.13165,1.1306,1.13145,687800004.0
2009-04-30 09:14:00,1.13145,1.13145,1.13075,1.13075,1274600001.0
2009-04-30 09:15:00,1.1308,1.1309,1.1305,1.1309,1275300000.0
2009-04-30 09:16:00,1.1309,1.1314,1.1309,1.1314,598299997.0
2009-04-30 09:17:00,1.1313,1.1313,1.1306,1.1309,1200699997.0
2009-04-30 09:18:00,1.1309,1.1313,1.1309,1.1313,549999998.0
2009-04-30 09:19:00,1.1313,1.1315,1.13115,1.1313,984000003.0
2009-04-30 09:20:00,1.1313,1.1317,1.13115,1.1315,1418999988.0
2009-04-30 09:21:00,1.13155,1.132,1.1315,1.13185,770600002.0
2009-04-30 09:22:00,1.13185,1.1319,1.1313,1.13135,906799989.0
2009-04-30 09:23:00,1.1313,1.1315,1.1311,1.1315,766000001.0
2009-04-30 09:24:00,1.1315,1.1319,1.1315,1.1317,305199999.0
2009-04-30 09:25:00,1.1317,1.1318,1.1316,1.1317,226800000.0
2009-04-30 09:26:00,1.1317,1.1317,1.1311,1.1311,248400000.0
2009-04-30 09:27:00,1.1311,1.1314,1.13095,1.1313,595599998.0
2009-04-30 09:28:00,1.1313,1.13175,1.13125,1.1317,259400000.0
2009-04-30 09:29:00,1.1317,1.1318,1.1315,1.1315,718600000.0
2009-04-30 09:30:00,1.1315,1.1317,1.13145,1.1315,319100001.0
2009-04-30 09:31:00,1.1315,1.1315,1.131,1.1312,790500000.0
2009-04-30 09:32:00,1.1312,1.1313,1.13065,1.13075,839600000.0
2009-04-30 09:33:00,1.1307,1.1313,1.13055,1.13115,728999999.0
2009-04-30 09:34:00,1.1312,1.1317,1.13095,1.1317,677400000.0
2009-04-30 09:35:00,1.1318,1.1319,1.13135,1.1316,540199999.0
2009-04-30 09:36:00,1.1316,1.1316,1.1306,1.13085,1058399999.0
2009-04-30 09:37:00,1.1307,1.1308,1.1302,1.1304,662000001.0
2009-04-30 09:38:00,1.1304,1.1308,1.13005,1.13045,972599999.0
2009-04-30 09:39:00,1.13025,1.13045,1.12995,1.1302,722000002.0
2009-04-30 09:40:00,1.13015,1.1305,1.13015,1.1302,1005599998.0
2009-04-30 09:41:00,1.13025,1.1309,1.13025,1.1305,1466199990.0
2009-04-30 09:42:00,1.13055,1.1313,1.13045,1.131,921199997.0
2009-04-30 09:43:00,1.131,1.13115,1.13085,1.1309,983900002.0
2009-04-30 09:44:00,1.1309,1.131,1.1306,1.13095,1179399999.0
2009-04-30 09:45:00,1.1309,1.1313,1.1309,1.1313,964400003.0
2009-04-30 09:46:00,1.1313,1.1313,1.1305,1.1308,585799998.0
2009-04-30 09:47:00,1.1308,1.1308,1.1305,1.1308,936999997.0
2009-04-30 09:48:00,1.1308,1.13105,1.1306,1.1306,1187099997.0
2009-04-30 09:49:00,1.1306,1.13065,1.1302,1.13025,776199999.0
2009-04-30 09:50:00,1.1303,1.1309,1.13025,1.13085,1020599999.0
2009-04-30 09:51:00,1.13085,1.1311,1.1307,1.13105,715400001.0
2009-04-30 09:52:00,1.13105,1.13105,1.1307,1.13075,728200002.0
2009-04-30 09:53:00,1.1306,1.1311,1.13055,1.13095,746000002.0
2009-04-30 09:54:00,1.131,1.13105,1.13065,1.13075,1035599996.0
2009-04-30 09:55:00,1.1308,1.1309,1.1303,1.13045,1384999997.0
2009-04-30 09:56:00,1.13045,1.1306,1.1303,1.1304,1010000000.0
2009-04-30 09:57:00,1.1304,1.1305,1.1301,1.1302,784999997.0
2009-04-30 09:58:00,1.1302,1.13035,1.1301,1.1302,546199999.0
2009-04-30 09:59:00,1.1301,1.13055,1.13,1.1305,782600005.0
2009-04-30 10:00:00,1.13055,1.1312,1.1305,1.13085,1142600005.0
2009-04-30 10:01:00,1.13085,1.13125,1.1308,1.13125,1000800005.0
2009-04-30 10:02:00,1.1313,1.1314,1.131,1.1312,853200006.0
2009-04-30 10:03:00,1.1313,1.1315,1.13115,1.1313,725000000.0
2009-04-30 10:04:00,1.1313,1.1313,1.1308,1.1311,663200000.0
2009-04-30 10:05:00,1.1311,1.1311,1.1308,1.1309,296400000.0
2009-04-30 10:06:00,1.1309,1.1311,1.1308,1.1308,534800001.0
2009-04-30 10:07:00,1.1308,1.131,1.1308,1.1309,191399999.0
2009-04-30 10:08:00,1.13095,1.1311,1.13085,1.13085,354799995.0
2009-04-30 10:09:00,1.1309,1.1311,1.1308,1.1309,1085599995.0
2009-04-30 10:10:00,1.1309,1.131,1.13055,1.131,640000002.0
2009-04-30 10:11:00,1.131,1.1316,1.1309,1.13145,701200002.0
2009-04-30 10:12:00,1.1316,1.1316,1.13035,1.1312,1310399992.0
2009-04-30 10:13:00,1.1312,1.1313,1.1309,1.1309,484199995.0
2009-04-30 10:14:00,1.1309,1.1312,1.1307,1.1309,739200007.0
2009-04-30 10:15:00,1.1309,1.13105,1.13065,1.1309,783799999.0
2009-04-30 10:16:00,1.13095,1.1311,1.13075,1.13075,780800002.0
2009-04-30 10:17:00,1.13085,1.1311,1.1308,1.1311,570800001.0
2009-04-30 10:18:00,1.1311,1.1313,1.131,1.13115,465999996.0
2009-04-30 10:19:00,1.1312,1.13155,1.13115,1.1315,936600000.0
2009-04-30 10:20:00,1.1315,1.1316,1.1312,1.1314,963199996.0
2009-04-30 10:21:00,1.13135,1.13155,1.1311,1.13125,833399995.0
2009-04-30 10:22:00,1.13125,1.1313,1.1312,1.1313,572399994.0
2009-04-30 10:23:00,1.1312,1.1312,1.1308,1.1309,963300000.0
2009-04-30 10:24:00,1.1309,1.1309,1.13035,1.13035,760400000.0
2009-04-30 10:25:00,1.1303,1.1306,1.13015,1.13015,1276500003.0
2009-04-30 10:26:00,1.1302,1.1306,1.13015,1.1305,715200001.0
2009-04-30 10:27:00,1.1305,1.1306,1.1304,1.1304,627600009.0
2009-04-30 10:28:00,1.1304,1.1306,1.13025,1.1306,887599998.0
2009-04-30 10:29:00,1.1306,1.131,1.1306,1.13095,775599994.0
2009-04-30 10:30:00,1.1309,1.13095,1.13065,1.13085,424000000.0
2009-04-30 10:31:00,1.13085,1.13085,1.1305,1.1307,326400001.0
2009-04-30 10:32:00,1.1307,1.1312,1.1307,1.13105,331199995.0
2009-04-30 10:33:00,1.13105,1.1313,1.131,1.1313,829999997.0
2009-04-30 10:34:00,1.13125,1.1318,1.13125,1.1317,879999998.0
2009-04-30 10:35:00,1.1318,1.132,1.1317,1.13175,1009800016.0
2009-04-30 10:36:00,1.1317,1.1319,1.1316,1.1319,720199990.0
2009-04-30 10:37:00,1.1319,1.1319,1.1317,1.1317,437599998.0
2009-04-30 10:38:00,1.1317,1.1321,1.13165,1.1321,481999997.0
2009-04-30 10:39:00,1.1321,1.13265,1.1321,1.13255,1271599996.0
2009-04-30 10:40:00,1.1326,1.1326,1.13205,1.13205,1624199990.0
2009-04-30 10:41:00,1.13205,1.1322,1.1318,1.132,1247599997.0
2009-04-30 10:42:00,1.132,1.1323,1.1319,1.1321,649199995.0
2009-04-30 10:43:00,1.1321,1.1323,1.1319,1.1321,500400000.0
2009-04-30 10:44:00,1.1321,1.1323,1.1321,1.1321,684999998.0
2009-04-30 10:45:00,1.1321,1.13215,1.1317,1.1318,651200001.0
2009-04-30 10:46:00,1.1318,1.1319,1.13165,1.1317,462600002.0
2009-04-30 10:47:00,1.13175,1.132,1.13175,1.1318,968800006.0
2009-04-30 10:48:00,1.1319,1.13195,1.1317,1.1318,629400004.0
2009-04-30 10:49:00,1.1319,1.132,1.1318,1.1318,754999999.0
2009-04-30 10:50:00,1.13185,1.1321,1.13185,1.13205,701600001.0
2009-04-30 10:51:00,1.132,1.13205,1.1317,1.1317,801200000.0
2009-04-30 10:52:00,1.1317,1.13175,1.1315,1.1315,1102600002.0
2009-04-30 10:53:00,1.1315,1.13205,1.13125,1.132,1100000001.0
2009-04-30 10:54:00,1.132,1.1322,1.13165,1.1317,906599991.0
2009-04-30 10:55:00,1.1317,1.13185,1.1315,1.1315,659200002.0
2009-04-30 10:56:00,1.13144,1.13181,1.1312,1.13142,381500000.0
2009-04-30 10:57:00,1.13185,1.1319,1.13145,1.13145,809400004.0
2009-04-30 10:58:00,1.13145,1.1318,1.13145,1.1318,609199999.0
2009-04-30 10:59:00,1.1318,1.1318,1.1314,1.1316,999399984.0
2009-04-30 11:00:00,1.1317,1.1322,1.1317,1.13185,774999999.0
2009-04-30 11:01:00,1.1319,1.1322,1.1317,1.13195,864100000.0
2009-04-30 11:02:00,1.13195,1.1322,1.1318,1.1322,405000000.0
2009-04-30 11:03:00,1.1322,1.13305,1.1322,1.133,377400000.0
2009-04-30 11:04:00,1.133,1.1332,1.1329,1.1331,799799999.0
2009-04-30 11:05:00,1.13305,1.1331,1.1327,1.1328,179800000.0
2009-04-30 11:06:00,1.1328,1.1329,1.13265,1.13265,168800000.0
2009-04-30 11:07:00,1.13265,1.13295,1.1326,1.1326,451800001.0
2009-04-30 11:08:00,1.1326,1.13265,1.13245,1.1326,672399997.0
2009-04-30 11:09:00,1.1326,1.1326,1.1323,1.1323,568000005.0
2009-04-30 11:10:00,1.1323,1.13245,1.13205,1.1323,593400000.0
2009-04-30 11:11:00,1.1323,1.13275,1.13225,1.13275,1175399996.0
2009-04-30 11:12:00,1.13275,1.13355,1.13275,1.13305,763199999.0
2009-04-30 11:13:00,1.133,1.13335,1.133,1.13325,940800009.0
2009-04-30 11:14:00,1.13325,1.13325,1.1331,1.1332,1449800024.0
2009-04-30 11:15:00,1.1333,1.1336,1.1329,1.1336,816000007.0
2009-04-30 11:16:00,1.1334,1.13385,1.1334,1.1337,837000000.0
2009-04-30 11:17:00,1.13365,1.1341,1.13335,1.1335,930000001.0
2009-04-30 11:18:00,1.1335,1.13395,1.13325,1.1338,1499799998.0
2009-04-30 11:19:00,1.13385,1.13415,1.1336,1.13365,457600000.0
2009-04-30 11:20:00,1.13365,1.1337,1.1335,1.1335,1032600001.0
2009-04-30 11:21:00,1.1335,1.1337,1.1335,1.1335,755800011.0
2009-04-30 11:22:00,1.1335,1.1341,1.1335,1.1341,453800000.0
2009-04-30 11:23:00,1.1341,1.1341,1.13375,1.1338,722800000.0
2009-04-30 11:24:00,1.13375,1.1338,1.1335,1.1335,252500000.0
2009-04-30 11:25:00,1.1335,1.1336,1.1332,1.1336,446800009.0
2009-04-30 11:26:00,1.1336,1.1336,1.1334,1.1336,425400001.0
2009-04-30 11:27:00,1.1336,1.1336,1.1331,1.1331,298600002.0
2009-04-30 11:28:00,1.1331,1.1332,1.133,1.133,225000000.0
2009-04-30 11:29:00,1.13305,1.1333,1.13305,1.1333,482200004.0
2009-04-30 11:30:00,1.1333,1.1334,1.1332,1.13325,914200004.0
2009-04-30 11:31:00,1.1333,1.13335,1.1331,1.1331,471200004.0
2009-04-30 11:32:00,1.1331,1.1338,1.1331,1.1337,777200002.0
2009-04-30 11:33:00,1.1337,1.13435,1.1337,1.1341,323800000.0
2009-04-30 11:34:00,1.1341,1.13495,1.1341,1.1349,600600000.0
2009-04-30 11:35:00,1.1349,1.1349,1.1342,1.1345,737000003.0
2009-04-30 11:36:00,1.1345,1.135,1.13435,1.1349,697599993.0
2009-04-30 11:37:00,1.1349,1.1353,1.1348,1.1351,1078599994.0
2009-04-30 11:38:00,1.13515,1.1352,1.1348,1.13485,700800011.0
2009-04-30 11:39:00,1.1349,1.13495,1.13455,1.1347,445199999.0
2009-04-30 11:40:00,1.13465,1.1349,1.13445,1.1345,692999998.0
2009-04-30 11:41:00,1.1345,1.13455,1.13445,1.1345,231200000.0
2009-04-30 11:42:00,1.1345,1.1345,1.1342,1.1342,483599995.0
2009-04-30 11:43:00,1.1342,1.1342,1.1339,1.1339,740600002.0
2009-04-30 11:44:00,1.1339,1.134,1.1336,1.1336,621599999.0
2009-04-30 11:45:00,1.13365,1.13365,1.13345,1.1336,591600003.0
2009-04-30 11:46:00,1.1336,1.1336,1.13325,1.13325,971099998.0
2009-04-30 11:47:00,1.13325,1.13365,1.13325,1.1336,431799997.0
2009-04-30 11:48:00,1.1336,1.134,1.13335,1.134,776399998.0
2009-04-30 11:49:00,1.134,1.134,1.1336,1.13385,596200000.0
2009-04-30 11:50:00,1.13385,1.134,1.13385,1.1339,663200000.0
2009-04-30 11:51:00,1.1339,1.1345,1.1339,1.1345,593800001.0
2009-04-30 11:52:00,1.13445,1.13475,1.13445,1.1347,756599991.0
2009-04-30 11:53:00,1.1347,1.1348,1.1346,1.1347,610199997.0
2009-04-30 11:54:00,1.1347,1.135,1.13465,1.135,747000001.0
2009-04-30 11:55:00,1.135,1.1356,1.1349,1.1351,791200004.0
2009-04-30 11:56:00,1.1351,1.1355,1.13485,1.1349,1285599997.0
2009-04-30 11:57:00,1.1349,1.1352,1.1346,1.13515,1524800001.0
2009-04-30 11:58:00,1.13515,1.1352,1.1348,1.13505,627400001.0
2009-04-30 11:59:00,1.1351,1.1352,1.1349,1.1349,843000001.0
2009-04-30 12:00:00,1.135,1.13515,1.13485,1.13505,1092800000.0
2009-04-30 12:01:00,1.13505,1.1361,1.135,1.1359,1020199994.0
2009-04-30 12:02:00,1.1359,1.1361,1.1357,1.1357,1148599991.0
2009-04-30 12:03:00,1.13575,1.1358,1.13545,1.1356,796399997.0
2009-04-30 12:04:00,1.13555,1.1358,1.1355,1.13565,736400001.0
2009-04-30 12:05:00,1.1357,1.1358,1.1352,1.1352,935799997.0
2009-04-30 12:06:00,1.1354,1.1354,1.1349,1.135,678799998.0
2009-04-30 12:07:00,1.135,1.135,1.1346,1.1346,634999999.0
2009-04-30 12:08:00,1.1345,1.1346,1.1345,1.1346,798399999.0
2009-04-30 12:09:00,1.1346,1.1346,1.13415,1.13435,869999998.0
2009-04-30 12:10:00,1.1344,1.13455,1.1333,1.1333,1318399994.0
2009-04-30 12:11:00,1.1332,1.1338,1.1332,1.13335,792199997.0
2009-04-30 12:12:00,1.13335,1.13375,1.1333,1.1336,1201099997.0
2009-04-30 12:13:00,1.1336,1.1337,1.1334,1.1335,800399999.0
2009-04-30 12:14:00,1.1335,1.1336,1.13305,1.13315,853600000.0
2009-04-30 12:15:00,1.13315,1.1333,1.13305,1.13325,577000000.0
2009-04-30 12:16:00,1.13325,1.13325,1.13295,1.13305,439800000.0
2009-04-30 12:17:00,1.13305,1.1333,1.1329,1.13315,620000001.0
2009-04-30 12:18:00,1.13325,1.13345,1.13325,1.1333,320200000.0
2009-04-30 12:19:00,1.1333,1.1335,1.1333,1.13345,275200000.0
2009-04-30 12:20:00,1.13345,1.1336,1.1334,1.13355,476800000.0
2009-04-30 12:21:00,1.13355,1.13365,1.13355,1.13355,322799995.0
2009-04-30 12:22:00,1.13355,1.1336,1.1335,1.13355,493200000.0
2009-04-30 12:23:00,1.13355,1.13365,1.1335,1.1336,423000001.0
2009-04-30 12:24:00,1.1336,1.1342,1.1336,1.1341,924300001.0
2009-04-30 12:25:00,1.13415,1.1349,1.13405,1.1348,800800003.0
2009-04-30 12:26:00,1.1348,1.13495,1.13445,1.13455,627200002.0
2009-04-30 12:27:00,1.1346,1.13465,1.134,1.1344,942800004.0
2009-04-30 12:28:00,1.1344,1.13445,1.1339,1.1339,749800002.0
2009-04-30 12:29:00,1.1337,1.1343,1.1337,1.1343,521800001.0
2009-04-30 12:30:00,1.13425,1.1347,1.13395,1.13395,1070000000.0
2009-04-30 12:31:00,1.13395,1.1342,1.13385,1.134,1159400001.0
2009-04-30 12:32:00,1.134,1.1345,1.1339,1.1342,770600003.0
2009-04-30 12:33:00,1.1342,1.1343,1.13365,1.1338,640600001.0
2009-04-30 12:34:00,1.1338,1.13395,1.1336,1.13365,732600011.0
2009-04-30 12:35:00,1.1338,1.1344,1.13365,1.13385,833999997.0
2009-04-30 12:36:00,1.13385,1.1341,1.13345,1.1335,959800003.0
2009-04-30 12:37:00,1.1335,1.13375,1.13345,1.13365,450800001.0
2009-04-30 12:38:00,1.13365,1.1337,1.13355,1.1336,342000001.0
2009-04-30 12:39:00,1.13365,1.134,1.13365,1.1338,709600000.0
2009-04-30 12:40:00,1.1339,1.13395,1.1338,1.1338,255200000.0
2009-04-30 12:41:00,1.1338,1.1341,1.1338,1.1339,250699999.0
2009-04-30 12:42:00,1.1338,1.13385,1.1338,1.1338,161600000.0
2009-04-30 12:43:00,1.1338,1.1338,1.1338,1.1338,377200000.0
2009-04-30 12:44:00,1.1338,1.1339,1.1338,1.13385,158800000.0
2009-04-30 12:45:00,1.13385,1.1339,1.13365,1.1337,428000001.0
2009-04-30 12:46:00,1.13355,1.134,1.1335,1.13375,977399997.0
2009-04-30 12:47:00,1.13375,1.13405,1.13375,1.134,479199996.0
2009-04-30 12:48:00,1.134,1.1342,1.134,1.13405,473200000.0
2009-04-30 12:49:00,1.13405,1.1347,1.134,1.1347,487799997.0
2009-04-30 12:50:00,1.1347,1.13545,1.1345,1.1351,1241599996.0
2009-04-30 12:51:00,1.1351,1.13595,1.1351,1.13595,1267000000.0
2009-04-30 12:52:00,1.13595,1.13605,1.1356,1.1356,1295299998.0
2009-04-30 12:53:00,1.1356,1.1362,1.1356,1.1362,614000002.0
2009-04-30 12:54:00,1.1362,1.1362,1.1354,1.1354,838300000.0
2009-04-30 12:55:00,1.1354,1.1361,1.1354,1.136,766000003.0
2009-04-30 12:56:00,1.136,1.13605,1.1358,1.136,658399999.0
2009-04-30 12:57:00,1.136,1.13645,1.13595,1.13595,996199994.0
2009-04-30 12:58:00,1.13595,1.13615,1.1357,1.1357,750399999.0
2009-04-30 12:59:00,1.1357,1.1357,1.1352,1.1352,942999993.0
2009-04-30 13:00:00,1.1353,1.13585,1.1352,1.1358,745599996.0
2009-04-30 13:01:00,1.1358,1.1362,1.1358,1.1362,476799999.0
2009-04-30 13:02:00,1.1362,1.1363,1.136,1.13625,841600000.0
2009-04-30 13:03:00,1.13625,1.1368,1.13605,1.13675,824400003.0
2009-04-30 13:04:00,1.1368,1.1369,1.1362,1.1369,943399998.0
2009-04-30 13:05:00,1.1369,1.1371,1.13675,1.13695,683000000.0
2009-04-30 13:06:00,1.1369,1.13735,1.1369,1.137,876600001.0
2009-04-30 13:07:00,1.137,1.1372,1.1369,1.13695,1096799996.0
2009-04-30 13:08:00,1.13695,1.13695,1.1366,1.13675,1195999999.0
2009-04-30 13:09:00,1.13675,1.13705,1.13675,1.13695,602000005.0
2009-04-30 13:10:00,1.13695,1.1371,1.13665,1.13665,733999997.0
2009-04-30 13:11:00,1.13665,1.138,1.13665,1.138,924200001.0
2009-04-30 13:12:00,1.13805,1.1386,1.138,1.13845,1119399998.0
2009-04-30 13:13:00,1.1384,1.13845,1.13755,1.1376,1047000001.0
2009-04-30 13:14:00,1.13755,1.1377,1.1373,1.1376,804200000.0
2009-04-30 13:15:00,1.137,1.1373,1.1367,1.1368,539400000.0
2009-04-30 13:16:00,1.1368,1.137,1.1366,1.137,487199998.0
2009-04-30 13:17:00,1.13705,1.13715,1.137,1.13715,411599996.0
2009-04-30 13:18:00,1.13715,1.13715,1.13655,1.1366,706200003.0
2009-04-30 13:19:00,1.1366,1.1371,1.13635,1.1371,925000000.0
2009-04-30 13:20:00,1.1371,1.1372,1.137,1.1372,345600001.0
2009-04-30 13:21:00,1.1371,1.1372,1.13695,1.137,294000000.0
2009-04-30 13:22:00,1.13695,1.137,1.1366,1.1366,335600000.0
2009-04-30 13:23:00,1.1366,1.1369,1.1365,1.1365,572399998.0
2009-04-30 13:24:00,1.1365,1.13685,1.1365,1.1368,515200001.0
2009-04-30 13:25:00,1.1368,1.1369,1.1366,1.1366,343000003.0
2009-04-30 13:26:00,1.1366,1.1366,1.1364,1.1365,317400005.0
2009-04-30 13:27:00,1.1365,1.1373,1.1365,1.1368,954400007.0
2009-04-30 13:28:00,1.13705,1.13705,1.1363,1.1363,1034600000.0
2009-04-30 13:29:00,1.1363,1.13635,1.1358,1.1361,1030100001.0
2009-04-30 13:30:00,1.1361,1.13615,1.1351,1.13535,1053900002.0
2009-04-30 13:31:00,1.13535,1.1356,1.13525,1.1354,810999996.0
2009-04-30 13:32:00,1.13545,1.13555,1.1352,1.1354,862800004.0
2009-04-30 13:33:00,1.1354,1.1354,1.13395,1.1345,595999998.0
2009-04-30 13:34:00,1.1345,1.13475,1.13435,1.13475,589200001.0
2009-04-30 13:35:00,1.13475,1.13525,1.13475,1.135,717200000.0
2009-04-30 13:36:00,1.1351,1.1353,1.13495,1.135,464599997.0
2009-04-30 13:37:00,1.13505,1.13505,1.13435,1.1345,1078200001.0
2009-04-30 13:38:00,1.13455,1.1346,1.1343,1.1343,802199998.0
2009-04-30 13:39:00,1.1343,1.13435,1.13405,1.13435,615200002.0
2009-04-30 13:40:00,1.1345,1.13485,1.13435,1.13485,486200000.0
2009-04-30 13:41:00,1.1349,1.1351,1.13485,1.1351,625999999.0
2009-04-30 13:42:00,1.13515,1.13595,1.1351,1.13575,755800000.0
2009-04-30 13:43:00,1.1356,1.13565,1.1354,1.1355,915799999.0
2009-04-30 13:44:00,1.1355,1.13585,1.1352,1.1353,727800001.0
2009-04-30 13:45:00,1.1352,1.1356,1.1352,1.13555,1145299999.0
2009-04-30 13:46:00,1.1356,1.13595,1.13555,1.13575,511000001.0
2009-04-30 13:47:00,1.13575,1.13625,1.13575,1.136,637199999.0
2009-04-30 13:48:00,1.136,1.1361,1.13555,1.1358,696800002.0
2009-04-30 13:49:00,1.13575,1.1359,1.1355,1.1356,692400000.0
2009-04-30 13:50:00,1.13565,1.1358,1.1356,1.1356,838999998.0
2009-04-30 13:51:00,1.1356,1.1357,1.1352,1.13525,596499998.0
2009-04-30 13:52:00,1.13525,1.1354,1.1351,1.1353,892999996.0
2009-04-30 13:53:00,1.1353,1.1356,1.1347,1.13485,967999995.0
2009-04-30 13:54:00,1.13485,1.13505,1.13465,1.13475,941800000.0
2009-04-30 13:55:00,1.13475,1.135,1.13465,1.13465,630599997.0
2009-04-30 13:56:00,1.1347,1.1351,1.1346,1.13505,531800000.0
2009-04-30 13:57:00,1.13505,1.1351,1.1348,1.13495,1235000002.0
2009-04-30 13:58:00,1.13495,1.1351,1.13465,1.1348,653800002.0
2009-04-30 13:59:00,1.1348,1.1348,1.13445,1.13445,705599995.0
2009-04-30 14:00:00,1.13445,1.1346,1.13425,1.13425,841800010.0
2009-04-30 14:01:00,1.13425,1.1344,1.134,1.13425,1469199996.0
2009-04-30 14:02:00,1.13425,1.13445,1.13425,1.1344,466599999.0
2009-04-30 14:03:00,1.13445,1.1346,1.1344,1.13455,420799999.0
2009-04-30 14:04:00,1.13455,1.135,1.1345,1.135,440599999.0
2009-04-30 14:05:00,1.135,1.135,1.1346,1.1346,487400000.0
2009-04-30 14:06:00,1.1346,1.1346,1.13415,1.13415,428599998.0
2009-04-30 14:07:00,1.1341,1.1342,1.1339,1.1342,743200010.0
2009-04-30 14:08:00,1.1342,1.1348,1.13375,1.1338,1101100000.0
2009-04-30 14:09:00,1.1338,1.1342,1.1338,1.13405,794600009.0
2009-04-30 14:10:00,1.13415,1.13415,1.134,1.134,280999999.0
2009-04-30 14:11:00,1.13395,1.134,1.1338,1.13395,625800000.0
2009-04-30 14:12:00,1.13395,1.1344,1.13395,1.13435,691599998.0
2009-04-30 14:13:00,1.13435,1.13445,1.13415,1.1343,322000000.0
2009-04-30 14:14:00,1.1343,1.13505,1.134,1.1349,624800000.0
2009-04-30 14:15:00,1.1349,1.1353,1.1348,1.13525,1029099996.0
2009-04-30 14:16:00,1.1352,1.13535,1.135,1.13515,701799999.0
2009-04-30 14:17:00,1.13515,1.1352,1.135,1.135,447199999.0
2009-04-30 14:18:00,1.135,1.13535,1.135,1.1353,956399996.0
2009-04-30 14:19:00,1.1353,1.13535,1.13515,1.1352,923199996.0
2009-04-30 14:20:00,1.13525,1.1353,1.13475,1.1348,369800000.0
2009-04-30 14:21:00,1.1346,1.13475,1.13425,1.1345,1033799992.0
2009-04-30 14:22:00,1.1345,1.13465,1.1342,1.13465,259800000.0
2009-04-30 14:23:00,1.13465,1.1353,1.13465,1.13495,191300000.0
2009-04-30 14:24:00,1.13495,1.1353,1.13475,1.13515,283000000.0
2009-04-30 14:25:00,1.13515,1.13515,1.1349,1.1349,183000000.0
2009-04-30 14:26:00,1.13485,1.135,1.13485,1.13495,36600000.0
2009-04-30 14:27:00,1.135,1.13505,1.1348,1.13485,117700000.0
2009-04-30 14:28:00,1.1348,1.1352,1.1345,1.1352,643000000.0
2009-04-30 14:29:00,1.13525,1.13525,1.13465,1.13465,568500000.0
2009-04-30 14:30:00,1.13465,1.13585,1.13465,1.1357,774699996.0
2009-04-30 14:31:00,1.1358,1.1359,1.13535,1.13575,436200000.0
2009-04-30 14:32:00,1.13585,1.13745,1.13585,1.1369,969100000.0
2009-04-30 14:33:00,1.1369,1.13765,1.13655,1.13725,884900001.0
2009-04-30 14:34:00,1.1373,1.13735,1.13665,1.1367,649899999.0
2009-04-30 14:35:00,1.1367,1.137,1.13615,1.1364,811999985.0
2009-04-30 14:36:00,1.1364,1.13665,1.1362,1.1364,416200000.0
2009-04-30 14:37:00,1.1364,1.1368,1.1363,1.13675,515599999.0
2009-04-30 14:38:00,1.1366,1.1367,1.13605,1.13605,422000000.0
2009-04-30 14:39:00,1.1361,1.137,1.1361,1.1365,490599997.0
2009-04-30 14:40:00,1.1365,1.1365,1.13625,1.13625,512399997.0
2009-04-30 14:41:00,1.1364,1.1365,1.1362,1.1365,391200000.0
2009-04-30 14:42:00,1.13645,1.1365,1.1361,1.13645,509000002.0
2009-04-30 14:43:00,1.1364,1.13715,1.1364,1.137,743399996.0
2009-04-30 14:44:00,1.137,1.13755,1.13655,1.13735,1149400001.0
2009-04-30 14:45:00,1.1373,1.1381,1.1372,1.138,638199996.0
2009-04-30 14:46:00,1.1379,1.1381,1.1378,1.1381,385999997.0
2009-04-30 14:47:00,1.13815,1.1384,1.13795,1.138,906999999.0
2009-04-30 14:48:00,1.138,1.1384,1.1378,1.13825,869000004.0
2009-04-30 14:49:00,1.1384,1.1387,1.138,1.1382,566399998.0
2009-04-30 14:50:00,1.1382,1.13825,1.1379,1.1379,429199994.0
2009-04-30 14:51:00,1.1379,1.1385,1.13775,1.1383,1039999993.0
2009-04-30 14:52:00,1.1383,1.1384,1.1381,1.1382,633300000.0
2009-04-30 14:53:00,1.1383,1.1387,1.1383,1.1386,674600002.0
2009-04-30 14:54:00,1.1386,1.1399,1.1385,1.1398,824400001.0
2009-04-30 14:55:00,1.1398,1.1399,1.139,1.1391,723699999.0
2009-04-30 14:56:00,1.139,1.1394,1.139,1.1394,452399999.0
2009-04-30 14:57:00,1.13945,1.14,1.13925,1.13945,727099996.0
2009-04-30 14:58:00,1.13945,1.13945,1.13875,1.139,1135199989.0
2009-04-30 14:59:00,1.139,1.1393,1.1389,1.1389,793999997.0
2009-04-30 15:00:00,1.1389,1.13895,1.1385,1.1387,498799999.0
2009-04-30 15:01:00,1.1387,1.13885,1.1384,1.1385,371200000.0
2009-04-30 15:02:00,1.1385,1.1388,1.1384,1.1388,422400000.0
2009-04-30 15:03:00,1.1388,1.1392,1.13865,1.13915,458600000.0
2009-04-30 15:04:00,1.1392,1.13955,1.1392,1.1393,563799997.0
2009-04-30 15:05:00,1.13925,1.13955,1.13925,1.1395,297200000.0
2009-04-30 15:06:00,1.1394,1.1395,1.13915,1.1393,319999999.0
2009-04-30 15:07:00,1.1393,1.1399,1.1393,1.1399,656000000.0
2009-04-30 15:08:00,1.13985,1.1411,1.13985,1.14085,969499996.0
2009-04-30 15:09:00,1.14085,1.14145,1.14075,1.14085,989299997.0
2009-04-30 15:10:00,1.14085,1.1411,1.1407,1.1409,464199999.0
2009-04-30 15:11:00,1.1409,1.1409,1.1406,1.1407,459600001.0
2009-04-30 15:12:00,1.1406,1.1407,1.1403,1.1406,484599999.0
2009-04-30 15:13:00,1.1407,1.1417,1.1407,1.1416,1066300006.0
2009-04-30 15:14:00,1.1416,1.14175,1.14135,1.1415,516800001.0
2009-04-30 15:15:00,1.1415,1.14245,1.14115,1.14245,754000000.0
2009-04-30 15:16:00,1.1424,1.14265,1.1417,1.14245,831499999.0
2009-04-30 15:17:00,1.1425,1.1429,1.1422,1.1422,960800002.0
2009-04-30 15:18:00,1.1422,1.14245,1.14135,1.14165,702600002.0
2009-04-30 15:19:00,1.1417,1.142,1.14155,1.1417,354400001.0
2009-04-30 15:20:00,1.1417,1.14195,1.14165,1.1419,370200000.0
2009-04-30 15:21:00,1.1419,1.14215,1.1418,1.14195,645799998.0
2009-04-30 15:22:00,1.14185,1.1422,1.1417,1.1417,730600001.0
2009-04-30 15:23:00,1.1417,1.1419,1.14135,1.1419,492799998.0
2009-04-30 15:24:00,1.1418,1.1419,1.14145,1.14155,883200004.0
2009-04-30 15:25:00,1.1417,1.1417,1.1408,1.14085,634300003.0
2009-04-30 15:26:00,1.1409,1.1412,1.14075,1.14095,576900001.0
2009-04-30 15:27:00,1.14095,1.141,1.1406,1.1407,395800001.0
2009-04-30 15:28:00,1.14065,1.141,1.14055,1.14075,555000000.0
2009-04-30 15:29:00,1.1409,1.14095,1.1406,1.1406,796400004.0
2009-04-30 15:30:00,1.1406,1.1413,1.1406,1.1413,373399999.0
2009-04-30 15:31:00,1.1413,1.1414,1.1412,1.14135,280400000.0
2009-04-30 15:32:00,1.1413,1.14185,1.1413,1.1414,711400001.0
2009-04-30 15:33:00,1.1415,1.1421,1.14135,1.14195,649999996.0
2009-04-30 15:34:00,1.142,1.1425,1.1419,1.14245,878900002.0
2009-04-30 15:35:00,1.14245,1.1425,1.1419,1.14205,366400002.0
2009-04-30 15:36:00,1.1422,1.14275,1.1422,1.1424,851100004.0
2009-04-30 15:37:00,1.1424,1.1427,1.142,1.1422,864599997.0
2009-04-30 15:38:00,1.1421,1.1423,1.1418,1.142,570400000.0
2009-04-30 15:39:00,1.142,1.1424,1.1415,1.1415,1024400005.0
2009-04-30 15:40:00,1.1415,1.1416,1.14095,1.14095,597500008.0
2009-04-30 15:41:00,1.141,1.14135,1.1407,1.1407,671599999.0
2009-04-30 15:42:00,1.14075,1.14085,1.14025,1.1404,589099996.0
2009-04-30 15:43:00,1.14025,1.1405,1.1397,1.1397,500600000.0
2009-04-30 15:44:00,1.1397,1.1398,1.13955,1.13975,259800000.0
2009-04-30 15:45:00,1.13965,1.1402,1.1396,1.1402,527800001.0
2009-04-30 15:46:00,1.1402,1.14095,1.1402,1.14095,408400000.0
2009-04-30 15:47:00,1.14105,1.1413,1.14065,1.1408,619800001.0
2009-04-30 15:48:00,1.1408,1.1409,1.14065,1.14065,294600000.0
2009-04-30 15:49:00,1.1407,1.1407,1.14005,1.14035,715199998.0
2009-04-30 15:50:00,1.1404,1.1406,1.1403,1.1405,419200001.0
2009-04-30 15:51:00,1.14045,1.1407,1.1402,1.1406,458000004.0
2009-04-30 15:52:00,1.1406,1.141,1.1402,1.1402,513599997.0
2009-04-30 15:53:00,1.1403,1.14035,1.1397,1.1399,569400001.0
2009-04-30 15:54:00,1.13985,1.1402,1.13975,1.1401,507399999.0
2009-04-30 15:55:00,1.14015,1.1402,1.1398,1.14015,427000000.0
2009-04-30 15:56:00,1.14015,1.1403,1.1398,1.14005,497400002.0
2009-04-30 15:57:00,1.14015,1.1403,1.13975,1.14005,633599999.0
2009-04-30 15:58:00,1.1401,1.1407,1.14,1.1407,501000002.0
2009-04-30 15:59:00,1.14065,1.1418,1.1406,1.14175,794399997.0
2009-04-30 16:00:00,1.14175,1.14175,1.1406,1.14115,1065600001.0
2009-04-30 16:01:00,1.14115,1.14115,1.14035,1.1405,629400002.0
2009-04-30 16:02:00,1.14045,1.1405,1.1399,1.13995,379500001.0
2009-04-30 16:03:00,1.14,1.1402,1.13965,1.1397,358500002.0
2009-04-30 16:04:00,1.1397,1.14005,1.1396,1.1399,466400003.0
2009-04-30 16:05:00,1.13995,1.14,1.1396,1.1396,544799999.0
2009-04-30 16:06:00,1.1396,1.13995,1.13925,1.13965,670799998.0
2009-04-30 16:07:00,1.13965,1.1399,1.13945,1.1399,468800001.0
2009-04-30 16:08:00,1.1399,1.1399,1.1387,1.13875,587599999.0
2009-04-30 16:09:00,1.13875,1.13955,1.13875,1.1393,501000000.0
2009-04-30 16:10:00,1.1393,1.1393,1.13865,1.1388,385499999.0
2009-04-30 16:11:00,1.1388,1.1391,1.1387,1.1391,387300004.0
2009-04-30 16:12:00,1.1392,1.1396,1.13915,1.1396,547599998.0
2009-04-30 16:13:00,1.13975,1.14025,1.1397,1.1402,353600000.0
2009-04-30 16:14:00,1.1402,1.1403,1.1398,1.13995,578400000.0
2009-04-30 16:15:00,1.13995,1.1402,1.1395,1.1397,757900001.0
2009-04-30 16:16:00,1.13975,1.14,1.13955,1.1399,445199994.0
2009-04-30 16:17:00,1.1399,1.1402,1.1398,1.13985,569800001.0
2009-04-30 16:18:00,1.13985,1.1401,1.13975,1.14005,281999999.0
2009-04-30 16:19:00,1.14015,1.1402,1.1399,1.14005,337399999.0
2009-04-30 16:20:00,1.1401,1.1404,1.14,1.1402,390599999.0
2009-04-30 16:21:00,1.1402,1.14045,1.1401,1.1404,527800001.0
2009-04-30 16:22:00,1.1404,1.1406,1.14,1.1401,658399999.0
2009-04-30 16:23:00,1.1401,1.1403,1.14005,1.1402,580400002.0
2009-04-30 16:24:00,1.1402,1.1403,1.14,1.1403,389999997.0
2009-04-30 16:25:00,1.1403,1.1404,1.14,1.14,442200001.0
2009-04-30 16:26:00,1.1399,1.13995,1.1396,1.1397,355400000.0
2009-04-30 16:27:00,1.1397,1.14,1.1397,1.14,482400004.0
2009-04-30 16:28:00,1.14,1.14,1.1398,1.1398,257000000.0
2009-04-30 16:29:00,1.1398,1.14,1.1393,1.13935,430499999.0
2009-04-30 16:30:00,1.13935,1.13985,1.1393,1.13975,733000009.0
2009-04-30 16:31:00,1.13975,1.13975,1.13945,1.1396,405200000.0
2009-04-30 16:32:00,1.1396,1.14025,1.13935,1.1398,327800000.0
2009-04-30 16:33:00,1.13985,1.1404,1.1397,1.1403,382600001.0
2009-04-30 16:34:00,1.14025,1.14065,1.1402,1.1404,298400000.0
2009-04-30 16:35:00,1.1403,1.1404,1.1401,1.1402,351800000.0
2009-04-30 16:36:00,1.1402,1.14045,1.1397,1.1403,581399999.0
2009-04-30 16:37:00,1.1401,1.14025,1.1397,1.1399,702799998.0
2009-04-30 16:38:00,1.1399,1.1402,1.13985,1.1401,345399999.0
2009-04-30 16:39:00,1.14,1.1401,1.13985,1.1399,496400002.0
2009-04-30 16:40:00,1.1399,1.1399,1.1393,1.1396,193000000.0
2009-04-30 16:41:00,1.1396,1.1402,1.13945,1.13975,483200001.0
2009-04-30 16:42:00,1.13985,1.14015,1.13955,1.1396,235400001.0
2009-04-30 16:43:00,1.13965,1.13995,1.1396,1.1399,198800000.0
2009-04-30 16:44:00,1.14,1.1403,1.13965,1.1403,371399999.0
2009-04-30 16:45:00,1.1403,1.1406,1.1401,1.1403,424400000.0
2009-04-30 16:46:00,1.1403,1.1404,1.13985,1.13985,145400000.0
2009-04-30 16:47:00,1.14,1.1404,1.1399,1.14035,208400000.0
2009-04-30 16:48:00,1.14035,1.14075,1.14015,1.1404,342400001.0
2009-04-30 16:49:00,1.14045,1.1405,1.1401,1.1402,319800000.0
2009-04-30 16:50:00,1.1403,1.1403,1.1399,1.14005,319200001.0
2009-04-30 16:51:00,1.14005,1.1405,1.14005,1.14015,473000001.0
2009-04-30 16:52:00,1.14015,1.14025,1.1401,1.14015,212200000.0
2009-04-30 16:53:00,1.14015,1.1409,1.14015,1.1409,690000005.0
2009-04-30 16:54:00,1.1409,1.1412,1.14055,1.14105,428600000.0
2009-04-30 16:55:00,1.14105,1.1415,1.14105,1.1411,498600001.0
2009-04-30 16:56:00,1.1411,1.1411,1.1401,1.1402,705599999.0
2009-04-30 16:57:00,1.1402,1.1403,1.13925,1.1397,1063700003.0
2009-04-30 16:58:00,1.1397,1.1401,1.1392,1.1395,907700004.0
2009-04-30 16:59:00,1.13945,1.1397,1.13875,1.13885,599500001.0
2009-04-30 17:00:00,1.1388,1.13915,1.1387,1.13885,988900001.0
2009-04-30 17:01:00,1.13875,1.1391,1.13855,1.1389,610900002.0
2009-04-30 17:02:00,1.1389,1.13895,1.1387,1.13895,536999999.0
2009-04-30 17:03:00,1.139,1.1391,1.13875,1.139,691200000.0
2009-04-30 17:04:00,1.139,1.1391,1.13855,1.1386,597699999.0
2009-04-30 17:05:00,1.1386,1.13865,1.1379,1.138,587300002.0
2009-04-30 17:06:00,1.13775,1.13835,1.13775,1.13835,587000000.0
2009-04-30 17:07:00,1.1384,1.13885,1.13825,1.13885,608200005.0
2009-04-30 17:08:00,1.13885,1.139,1.1387,1.1388,630600000.0
2009-04-30 17:09:00,1.1388,1.1389,1.1384,1.13885,414400000.0
2009-04-30 17:10:00,1.13885,1.1398,1.13885,1.13975,347200000.0
2009-04-30 17:11:00,1.13975,1.13985,1.1395,1.13985,295200000.0
2009-04-30 17:12:00,1.13985,1.1402,1.13985,1.14015,305000000.0
2009-04-30 17:13:00,1.14015,1.14015,1.1396,1.1397,283000000.0
2009-04-30 17:14:00,1.1397,1.13995,1.13905,1.1395,565400000.0
2009-04-30 17:15:00,1.1395,1.1397,1.1388,1.1389,659800001.0
2009-04-30 17:16:00,1.1389,1.1389,1.1379,1.138,699400003.0
2009-04-30 17:17:00,1.13805,1.1383,1.1378,1.13795,756199999.0
2009-04-30 17:18:00,1.13795,1.13845,1.1378,1.1382,776099998.0
2009-04-30 17:19:00,1.1382,1.1382,1.13735,1.13755,501400001.0
2009-04-30 17:20:00,1.13765,1.1379,1.1376,1.13785,769600000.0
2009-04-30 17:21:00,1.13785,1.1384,1.13775,1.1383,606200000.0
2009-04-30 17:22:00,1.1382,1.1383,1.13745,1.1375,542099999.0
2009-04-30 17:23:00,1.1375,1.13795,1.1375,1.13785,637000006.0
2009-04-30 17:24:00,1.13785,1.1383,1.1377,1.13825,726399998.0
2009-04-30 17:25:00,1.1383,1.1383,1.1379,1.1383,614200000.0
2009-04-30 17:26:00,1.1383,1.13845,1.13775,1.13805,514900003.0
2009-04-30 17:27:00,1.1381,1.1382,1.138,1.1381,360600000.0
2009-04-30 17:28:00,1.13805,1.13855,1.13805,1.1384,413400001.0
2009-04-30 17:29:00,1.13845,1.1387,1.1384,1.13865,376799999.0
2009-04-30 17:30:00,1.13865,1.1387,1.1381,1.1382,411399999.0
2009-04-30 17:31:00,1.1381,1.1392,1.1381,1.1392,587000000.0
2009-04-30 17:32:00,1.1392,1.13925,1.1382,1.1382,618400000.0
2009-04-30 17:33:00,1.1383,1.13835,1.1379,1.13805,544200001.0
2009-04-30 17:34:00,1.13805,1.1388,1.138,1.1388,660600000.0
2009-04-30 17:35:00,1.13885,1.13905,1.13855,1.13895,388000001.0
2009-04-30 17:36:00,1.139,1.13995,1.13885,1.1393,793100000.0
2009-04-30 17:37:00,1.1393,1.1404,1.1392,1.14,477300001.0
2009-04-30 17:38:00,1.14,1.14015,1.1398,1.1399,571599997.0
2009-04-30 17:39:00,1.1399,1.13995,1.1395,1.1399,541600000.0
2009-04-30 17:40:00,1.1399,1.1404,1.1399,1.1401,518400002.0
2009-04-30 17:41:00,1.14015,1.14035,1.1401,1.14035,307800001.0
2009-04-30 17:42:00,1.1404,1.1406,1.1402,1.14045,289400000.0
2009-04-30 17:43:00,1.14045,1.14095,1.1403,1.1408,813599997.0
2009-04-30 17:44:00,1.14075,1.14125,1.1406,1.14085,635999998.0
2009-04-30 17:45:00,1.14085,1.1412,1.14035,1.14035,822799999.0
2009-04-30 17:46:00,1.14035,1.1405,1.1402,1.14035,413800000.0
2009-04-30 17:47:00,1.1403,1.1404,1.14005,1.1401,577599999.0
2009-04-30 17:48:00,1.1401,1.1409,1.14005,1.1409,386600000.0
2009-04-30 17:49:00,1.141,1.141,1.1405,1.1405,436599999.0
2009-04-30 17:50:00,1.1405,1.14085,1.1403,1.14085,390399995.0
2009-04-30 17:51:00,1.14085,1.14115,1.1407,1.14105,358400000.0
2009-04-30 17:52:00,1.14105,1.1413,1.14105,1.1412,313199998.0
2009-04-30 17:53:00,1.1412,1.1413,1.1411,1.1411,181999998.0
2009-04-30 17:54:00,1.1411,1.14125,1.1407,1.1407,708800001.0
2009-04-30 17:55:00,1.1407,1.14085,1.1405,1.1405,384800002.0
2009-04-30 17:56:00,1.1405,1.14065,1.13935,1.14025,648000006.0
2009-04-30 17:57:00,1.14,1.1403,1.13965,1.1401,775600008.0
2009-04-30 17:58:00,1.1401,1.1401,1.1398,1.1398,467000001.0
2009-04-30 17:59:00,1.13985,1.1403,1.1398,1.1403,419199997.0
2009-04-30 18:00:00,1.1403,1.1404,1.1399,1.1399,407800000.0
2009-04-30 18:01:00,1.1398,1.1404,1.13965,1.1403,500400002.0
2009-04-30 18:02:00,1.1403,1.14035,1.14015,1.1402,160800001.0
2009-04-30 18:03:00,1.14015,1.14015,1.14,1.1401,103800000.0
2009-04-30 18:04:00,1.14005,1.1402,1.14,1.1402,280000000.0
2009-04-30 18:05:00,1.1402,1.1402,1.1399,1.1399,545400004.0
2009-04-30 18:06:00,1.13985,1.1402,1.13985,1.14005,506000006.0
2009-04-30 18:07:00,1.14005,1.1402,1.1398,1.1398,217000002.0
2009-04-30 18:08:00,1.1398,1.1399,1.1397,1.1399,363200000.0
2009-04-30 18:09:00,1.14,1.14,1.1394,1.1394,482600004.0
2009-04-30 18:10:00,1.1395,1.1397,1.13945,1.1396,299999999.0
2009-04-30 18:11:00,1.13965,1.13965,1.1396,1.1396,221400001.0
2009-04-30 18:12:00,1.1396,1.1398,1.1395,1.1396,457000004.0
2009-04-30 18:13:00,1.1395,1.1399,1.13945,1.13985,330000000.0
2009-04-30 18:14:00,1.13995,1.14,1.1397,1.14,332200005.0
2009-04-30 18:15:00,1.1401,1.1403,1.13995,1.13995,474200004.0
2009-04-30 18:16:00,1.13995,1.1402,1.1399,1.1399,569000005.0
2009-04-30 18:17:00,1.1399,1.1399,1.1394,1.1394,180000003.0
2009-04-30 18:18:00,1.1394,1.1394,1.1392,1.1394,483400008.0
2009-04-30 18:19:00,1.1394,1.1397,1.13905,1.13915,469700000.0
2009-04-30 18:20:00,1.1391,1.13935,1.13885,1.13905,422200004.0
2009-04-30 18:21:00,1.13915,1.13915,1.13875,1.13895,463400000.0
2009-04-30 18:22:00,1.13895,1.1398,1.1389,1.1394,642200007.0
2009-04-30 18:23:00,1.1394,1.1396,1.1393,1.1394,751400012.0
2009-04-30 18:24:00,1.1394,1.1398,1.1394,1.13945,626000001.0
2009-04-30 18:25:00,1.1395,1.14005,1.13945,1.13995,386399999.0
2009-04-30 18:26:00,1.13995,1.1404,1.13965,1.1403,385999999.0
2009-04-30 18:27:00,1.1402,1.1403,1.14,1.14015,533399997.0
2009-04-30 18:28:00,1.1402,1.1403,1.13995,1.1403,426600006.0
2009-04-30 18:29:00,1.14025,1.1406,1.1402,1.1403,444399999.0
2009-04-30 18:30:00,1.14035,1.14045,1.1399,1.14035,451200000.0
2009-04-30 18:31:00,1.14025,1.14055,1.14025,1.1403,617000000.0
2009-04-30 18:32:00,1.14025,1.1404,1.14005,1.14025,575800005.0
2009-04-30 18:33:00,1.14025,1.1404,1.14025,1.14025,197199998.0
2009-04-30 18:34:00,1.1403,1.14065,1.1403,1.14055,482600001.0
2009-04-30 18:35:00,1.1406,1.14075,1.1406,1.14065,174800000.0
2009-04-30 18:36:00,1.14065,1.1408,1.14055,1.14075,187200000.0
2009-04-30 18:37:00,1.14075,1.14135,1.14075,1.14115,495199998.0
2009-04-30 18:38:00,1.14115,1.14115,1.141,1.141,270000000.0
2009-04-30 18:39:00,1.1411,1.14125,1.141,1.14125,191400001.0
2009-04-30 18:40:00,1.14125,1.14125,1.14115,1.1412,126400000.0
2009-04-30 18:41:00,1.1412,1.14135,1.14105,1.14125,529599999.0
2009-04-30 18:42:00,1.14125,1.1413,1.1411,1.14115,477999999.0
2009-04-30 18:43:00,1.14115,1.14135,1.14115,1.1413,40000000.0
2009-04-30 18:44:00,1.14135,1.1417,1.14135,1.1417,290800000.0
2009-04-30 18:45:00,1.1417,1.142,1.1417,1.142,353400002.0
2009-04-30 18:46:00,1.14195,1.143,1.14195,1.143,452400000.0
2009-04-30 18:47:00,1.143,1.143,1.14285,1.1429,201800001.0
2009-04-30 18:48:00,1.14285,1.14285,1.14245,1.14275,533200001.0
2009-04-30 18:49:00,1.1428,1.1429,1.1426,1.1427,307400000.0
2009-04-30 18:50:00,1.14265,1.1428,1.1425,1.1428,576800001.0
2009-04-30 18:51:00,1.1428,1.1429,1.14255,1.14275,359600004.0
2009-04-30 18:52:00,1.1427,1.14285,1.1427,1.14275,255600000.0
2009-04-30 18:53:00,1.14275,1.1429,1.1427,1.1428,157800000.0
2009-04-30 18:54:00,1.1428,1.1428,1.14265,1.14265,162399999.0
2009-04-30 18:55:00,1.14265,1.1429,1.1426,1.1429,156600000.0
2009-04-30 18:56:00,1.1429,1.1432,1.1428,1.143,342200000.0
2009-04-30 18:57:00,1.14305,1.1432,1.14305,1.1431,421800002.0
2009-04-30 18:58:00,1.1431,1.1433,1.1431,1.14325,215400001.0
2009-04-30 18:59:00,1.1431,1.1432,1.14265,1.14285,243600000.0
2009-04-30 19:00:00,1.14275,1.14275,1.1424,1.14255,157200000.0
2009-04-30 19:01:00,1.14265,1.14285,1.14255,1.1428,138200000.0
2009-04-30 19:02:00,1.14275,1.14275,1.14225,1.1423,286000000.0
2009-04-30 19:03:00,1.1423,1.14235,1.14185,1.1421,200399999.0
2009-04-30 19:04:00,1.14215,1.1423,1.1419,1.1419,119600000.0
2009-04-30 19:05:00,1.1419,1.142,1.1417,1.1417,189000000.0
2009-04-30 19:06:00,1.1417,1.142,1.1415,1.142,204000000.0
2009-04-30 19:07:00,1.142,1.14265,1.142,1.14265,343700000.0
2009-04-30 19:08:00,1.14265,1.1427,1.14245,1.14245,312200000.0
2009-04-30 19:09:00,1.14235,1.1424,1.14165,1.14165,588000000.0
2009-04-30 19:10:00,1.14175,1.14185,1.14155,1.14175,360199998.0
2009-04-30 19:11:00,1.1418,1.14185,1.1415,1.14155,309000000.0
2009-04-30 19:12:00,1.14155,1.1418,1.14145,1.14155,199000000.0
2009-04-30 19:13:00,1.1416,1.1421,1.14155,1.1421,234400000.0
2009-04-30 19:14:00,1.14205,1.14225,1.14195,1.1421,218200000.0
2009-04-30 19:15:00,1.14225,1.14225,1.14195,1.14195,128200000.0
2009-04-30 19:16:00,1.14195,1.14195,1.14125,1.14155,451200000.0
2009-04-30 19:17:00,1.14155,1.14185,1.14145,1.14155,254000000.0
2009-04-30 19:18:00,1.14155,1.14165,1.1413,1.14145,260800001.0
2009-04-30 19:19:00,1.14145,1.14165,1.14135,1.1414,200200000.0
2009-04-30 19:20:00,1.1414,1.14155,1.14115,1.1412,288599999.0
2009-04-30 19:21:00,1.1412,1.1413,1.1412,1.1412,83200000.0
2009-04-30 19:22:00,1.1412,1.14145,1.1412,1.14125,253599999.0
2009-04-30 19:23:00,1.14125,1.1416,1.14125,1.14135,155600000.0
2009-04-30 19:24:00,1.14135,1.1419,1.1413,1.1419,279200000.0
2009-04-30 19:25:00,1.14185,1.1421,1.14185,1.142,186999999.0
2009-04-30 19:26:00,1.14205,1.1421,1.1417,1.14175,188000000.0
2009-04-30 19:27:00,1.14175,1.14205,1.14135,1.14175,538799999.0
2009-04-30 19:28:00,1.1418,1.14195,1.1417,1.1419,138600000.0
2009-04-30 19:29:00,1.14185,1.14185,1.1416,1.14175,40900000.0
2009-04-30 19:30:00,1.14175,1.14185,1.1417,1.14175,92600000.0
2009-04-30 19:31:00,1.14175,1.14175,1.1416,1.1416,207200000.0
2009-04-30 19:32:00,1.1416,1.1416,1.1414,1.14145,180000000.0
2009-04-30 19:33:00,1.14145,1.14165,1.1414,1.14155,225199999.0
2009-04-30 19:34:00,1.14155,1.14165,1.1414,1.14165,148199999.0
2009-04-30 19:35:00,1.14175,1.1419,1.1417,1.1419,546199998.0
2009-04-30 19:36:00,1.1418,1.1418,1.14145,1.14145,222800001.0
2009-04-30 19:37:00,1.1415,1.1415,1.14135,1.14135,457000001.0
2009-04-30 19:38:00,1.14135,1.14155,1.14115,1.14155,112000000.0
2009-04-30 19:39:00,1.14155,1.14155,1.1412,1.1412,96800000.0
2009-04-30 19:40:00,1.1413,1.1414,1.1411,1.1414,287400000.0
2009-04-30 19:41:00,1.14135,1.1416,1.14115,1.1416,109600000.0
2009-04-30 19:42:00,1.1416,1.1416,1.1415,1.1416,200000000.0
2009-04-30 19:43:00,1.1416,1.1416,1.1411,1.14125,93200000.0
2009-04-30 19:44:00,1.1413,1.1413,1.1408,1.14085,142400000.0
2009-04-30 19:45:00,1.14085,1.14085,1.14005,1.14025,355199998.0
2009-04-30 19:46:00,1.14025,1.14065,1.14025,1.14065,128600000.0
2009-04-30 19:47:00,1.14055,1.1407,1.14035,1.1406,164800000.0
2009-04-30 19:48:00,1.1406,1.14065,1.14045,1.14055,416999999.0
2009-04-30 19:49:00,1.14065,1.1407,1.14065,1.1407,104800000.0
2009-04-30 19:50:00,1.1407,1.14125,1.1407,1.14125,244400001.0
2009-04-30 19:51:00,1.14125,1.14165,1.14115,1.1416,419400001.0
2009-04-30 19:52:00,1.1416,1.1418,1.14155,1.1418,267399999.0
2009-04-30 19:53:00,1.1418,1.1418,1.14135,1.1415,143600000.0
2009-04-30 19:54:00,1.1415,1.1415,1.14145,1.14145,62000000.0
2009-04-30 19:55:00,1.1414,1.14145,1.14065,1.14075,220000000.0
2009-04-30 19:56:00,1.14051,1.14069,1.14025,1.14059,249000000.0
2009-04-30 19:57:00,1.14075,1.14075,1.14075,1.14075,8000000.0
2009-04-30 19:58:00,1.14075,1.14075,1.1406,1.1406,66800000.0
2009-04-30 19:59:00,1.1407,1.1407,1.1407,1.1407,2000000.0
2009-04-30 20:00:00,1.1407,1.1408,1.1407,1.14075,82600000.0
2009-04-30 20:01:00,1.14075,1.14085,1.14075,1.14085,20000000.0
2009-04-30 20:02:00,1.1407,1.14071,1.14049,1.14068,522399992.0
2009-04-30 20:03:00,1.14085,1.14085,1.14055,1.1406,149400000.0
2009-04-30 20:04:00,1.1407,1.1407,1.1406,1.1406,192600000.0
2009-04-30 20:05:00,1.14055,1.1406,1.1405,1.1406,248800002.0
2009-04-30 20:06:00,1.14055,1.141,1.14055,1.1408,140800000.0
2009-04-30 20:07:00,1.1408,1.1408,1.14055,1.14055,316400002.0
2009-04-30 20:08:00,1.14055,1.14075,1.14045,1.14075,528600002.0
2009-04-30 20:09:00,1.1408,1.14095,1.1408,1.1408,22000000.0
2009-04-30 20:10:00,1.1409,1.1409,1.1408,1.1409,123400000.0
2009-04-30 20:11:00,1.1408,1.141,1.1404,1.14055,362999999.0
2009-04-30 20:12:00,1.1407,1.1407,1.14065,1.1407,62200000.0
2009-04-30 20:13:00,1.1408,1.14105,1.1407,1.14105,110400000.0
2009-04-30 20:14:00,1.14105,1.1411,1.1406,1.1406,324600000.0
2009-04-30 20:15:00,1.14065,1.141,1.1406,1.141,235000001.0
2009-04-30 20:16:00,1.14095,1.141,1.14095,1.141,12000000.0
2009-04-30 20:17:00,1.141,1.141,1.14075,1.1409,126400000.0
2009-04-30 20:18:00,1.14085,1.1409,1.1408,1.1408,93600000.0
2009-04-30 20:19:00,1.1408,1.14085,1.14035,1.1405,319799999.0
2009-04-30 20:20:00,1.1405,1.1405,1.1402,1.1403,239400000.0
2009-04-30 20:21:00,1.1403,1.1403,1.1403,1.1403,108000000.0
2009-04-30 20:22:00,1.1403,1.1403,1.1403,1.1403,40000000.0
2009-04-30 20:23:00,1.1403,1.1403,1.1402,1.1403,106400000.0
2009-04-30 20:24:00,1.1403,1.14035,1.1403,1.1403,67200000.0
2009-04-30 20:25:00,1.1403,1.1403,1.14,1.14,64000000.0
2009-04-30 20:26:00,1.14,1.14,1.1398,1.1398,56000000.0
2009-04-30 20:27:00,1.1398,1.1401,1.13965,1.14,264600001.0
2009-04-30 20:28:00,1.14005,1.1401,1.13995,1.14005,253800001.0
2009-04-30 20:29:00,1.14,1.14005,1.13995,1.13995,141600001.0
2009-04-30 20:30:00,1.14,1.14005,1.13995,1.14005,291000000.0
2009-04-30 20:31:00,1.14005,1.14005,1.14005,1.14005,15200000.0
2009-04-30 20:32:00,1.14005,1.1401,1.13995,1.14005,335000000.0
2009-04-30 20:33:00,1.14005,1.1401,1.14005,1.1401,83200000.0
2009-04-30 20:34:00,1.1401,1.14015,1.13985,1.13995,198799997.0
2009-04-30 20:35:00,1.13995,1.13995,1.1398,1.1398,319000000.0
2009-04-30 20:36:00,1.1398,1.1399,1.13945,1.1395,659400002.0
2009-04-30 20:37:00,1.1395,1.1397,1.1395,1.1395,166600001.0
2009-04-30 20:38:00,1.1396,1.1396,1.13935,1.13935,380000001.0
2009-04-30 20:39:00,1.13935,1.1396,1.13935,1.13955,442400003.0
2009-04-30 20:40:00,1.13955,1.1397,1.1395,1.13955,75200000.0
2009-04-30 20:41:00,1.13955,1.1401,1.13955,1.14005,289600004.0
2009-04-30 20:42:00,1.14005,1.1401,1.1397,1.1401,336000000.0
2009-04-30 20:43:00,1.14005,1.14035,1.14,1.14035,307200001.0
2009-04-30 20:44:00,1.1404,1.1407,1.14035,1.14045,470600003.0
2009-04-30 20:45:00,1.14045,1.1409,1.14045,1.1409,246399998.0
2009-04-30 20:46:00,1.1409,1.14095,1.14085,1.14095,122200000.0
2009-04-30 20:47:00,1.14095,1.14095,1.14035,1.14045,120800000.0
2009-04-30 20:48:00,1.1404,1.1405,1.14035,1.14035,45200000.0
2009-04-30 20:49:00,1.14035,1.1405,1.1403,1.1405,98200000.0
2009-04-30 20:50:00,1.14045,1.14045,1.14035,1.14035,200400000.0
2009-04-30 20:51:00,1.14035,1.14055,1.14035,1.1405,50000000.0
2009-04-30 20:52:00,1.14045,1.14045,1.14035,1.14035,62400000.0
2009-04-30 20:53:00,1.14025,1.14025,1.13995,1.13995,241200000.0
2009-04-30 20:54:00,1.14005,1.14005,1.13995,1.13995,168600000.0
2009-04-30 20:55:00,1.13995,1.13995,1.1392,1.1392,286600001.0
2009-04-30 20:56:00,1.1392,1.1392,1.13915,1.13915,218600001.0
2009-04-30 20:57:00,1.1392,1.1392,1.13915,1.13915,23200000.0
2009-04-30 20:58:00,1.13915,1.13945,1.13915,1.1394,71000000.0
2009-04-30 20:59:00,1.1394,1.1394,1.139,1.1391,219200000.0
2009-04-30 21:00:00,1.1392,1.1392,1.13905,1.13915,136000000.0
2009-04-30 21:01:00,1.1393,1.1394,1.1393,1.1394,97200000.0
2009-04-30 21:02:00,1.1394,1.14005,1.1394,1.14,179800000.0
2009-04-30 21:03:00,1.14005,1.14015,1.13925,1.13945,562200002.0
2009-04-30 21:04:00,1.13935,1.1396,1.1393,1.1396,98200000.0
2009-04-30 21:05:00,1.1395,1.1399,1.1395,1.1398,291800000.0
2009-04-30 21:06:00,1.13985,1.13995,1.13975,1.13995,74400000.0
2009-04-30 21:07:00,1.14,1.14005,1.13965,1.13965,147400001.0
2009-04-30 21:08:00,1.1396,1.13975,1.1395,1.13975,164600001.0
2009-04-30 21:09:00,1.1398,1.1403,1.1398,1.14005,1218600015.0
2009-04-30 21:10:00,1.14005,1.1402,1.13995,1.13995,409200001.0
2009-04-30 21:11:00,1.13995,1.14005,1.13985,1.14005,677000007.0
2009-04-30 21:12:00,1.14005,1.14025,1.13995,1.1401,417400000.0
2009-04-30 21:13:00,1.14015,1.14045,1.14015,1.1404,119400000.0
2009-04-30 21:14:00,1.1404,1.1405,1.14025,1.14045,232400001.0
2009-04-30 21:15:00,1.1404,1.14085,1.14035,1.14085,216199999.0
2009-04-30 21:16:00,1.14085,1.14095,1.14085,1.14095,170400000.0
2009-04-30 21:17:00,1.14095,1.141,1.14085,1.1409,99600001.0
2009-04-30 21:18:00,1.1409,1.141,1.1407,1.14085,101000000.0
2009-04-30 21:19:00,1.14085,1.1414,1.14085,1.1411,254000001.0
2009-04-30 21:20:00,1.1411,1.1413,1.1409,1.14095,320800001.0
2009-04-30 21:21:00,1.1409,1.14125,1.1408,1.14125,561000000.0
2009-04-30 21:22:00,1.14125,1.14125,1.14085,1.14085,412800001.0
2009-04-30 21:23:00,1.14095,1.1411,1.14075,1.14075,701800003.0
2009-04-30 21:24:00,1.14075,1.141,1.14065,1.14095,411200002.0
2009-04-30 21:25:00,1.14095,1.14095,1.1407,1.14075,227800000.0
2009-04-30 21:26:00,1.1407,1.14115,1.1407,1.14105,142200000.0
2009-04-30 21:27:00,1.1411,1.14125,1.141,1.14115,141600000.0
2009-04-30 21:28:00,1.14115,1.1412,1.1411,1.1411,138800000.0
2009-04-30 21:29:00,1.141,1.14105,1.14085,1.14085,189999998.0
2009-04-30 21:30:00,1.14085,1.1409,1.14085,1.14085,170000000.0
2009-04-30 21:31:00,1.14085,1.14085,1.1405,1.14055,423000000.0
2009-04-30 21:32:00,1.14055,1.14065,1.14015,1.14025,197200000.0
2009-04-30 21:33:00,1.14015,1.1406,1.14005,1.1406,279200000.0
2009-04-30 21:34:00,1.14045,1.1406,1.1402,1.14025,175400000.0
2009-04-30 21:35:00,1.14025,1.14035,1.14,1.14005,277600000.0
2009-04-30 21:36:00,1.14005,1.14005,1.13965,1.13995,236800000.0
2009-04-30 21:37:00,1.13995,1.14,1.13975,1.14,152800001.0
2009-04-30 21:38:00,1.14005,1.14005,1.14,1.14,13600000.0
2009-04-30 21:39:00,1.1399,1.14005,1.1399,1.14005,86400000.0
2009-04-30 21:40:00,1.14005,1.14035,1.14,1.14035,261999999.0
2009-04-30 21:41:00,1.14035,1.14045,1.13995,1.1403,302600000.0
2009-04-30 21:42:00,1.14035,1.1405,1.1403,1.1405,219000000.0
2009-04-30 21:43:00,1.1405,1.14065,1.1404,1.14045,488600000.0
2009-04-30 21:44:00,1.1404,1.1407,1.1403,1.1403,352600001.0
2009-04-30 21:45:00,1.14035,1.14035,1.1399,1.13995,215000000.0
2009-04-30 21:46:00,1.14,1.1401,1.1399,1.1399,284200000.0
2009-04-30 21:47:00,1.1399,1.13995,1.13985,1.13995,106000000.0
2009-04-30 21:48:00,1.13973,1.13986,1.13947,1.13975,442000002.0
2009-04-30 21:49:00,1.13995,1.1401,1.1399,1.13995,49200000.0
2009-04-30 21:50:00,1.13995,1.13995,1.13995,1.13995,47600000.0
2009-04-30 21:51:00,1.13995,1.13995,1.13995,1.13995,7200000.0
2009-04-30 21:52:00,1.13955,1.13967,1.13954,1.13967,223800000.0
2009-04-30 21:53:00,1.13995,1.14045,1.13995,1.14025,471600000.0
2009-04-30 21:54:00,1.14025,1.1405,1.14015,1.1405,370400002.0
2009-04-30 21:55:00,1.14055,1.14075,1.1405,1.1405,96100000.0
2009-04-30 21:56:00,1.1405,1.14085,1.1405,1.1407,282500000.0
2009-04-30 21:57:00,1.1408,1.14085,1.14055,1.14065,379799999.0
2009-04-30 21:58:00,1.1407,1.1413,1.14065,1.14125,277300000.0
2009-04-30 21:59:00,1.14125,1.14145,1.1407,1.1414,421999999.0
2009-04-30 22:00:00,1.1415,1.14165,1.1412,1.1413,228000000.0
2009-04-30 22:01:00,1.14135,1.1416,1.14135,1.14155,144200000.0
2009-04-30 22:02:00,1.14155,1.14195,1.14145,1.14145,290000000.0
2009-04-30 22:03:00,1.1415,1.1415,1.14125,1.14125,120600001.0
2009-04-30 22:04:00,1.1414,1.14145,1.14075,1.1414,251000000.0
2009-04-30 22:05:00,1.1414,1.14165,1.1413,1.1414,293400001.0
2009-04-30 22:06:00,1.1414,1.14145,1.14115,1.1413,220000000.0
2009-04-30 22:07:00,1.1413,1.1415,1.14115,1.1412,234200000.0
2009-04-30 22:08:00,1.1411,1.14125,1.1411,1.14115,65000000.0
2009-04-30 22:09:00,1.14115,1.14115,1.1411,1.14115,8400000.0
2009-04-30 22:10:00,1.14115,1.1412,1.14115,1.1412,12200000.0
2009-04-30 22:11:00,1.1412,1.1412,1.14085,1.1409,82600001.0
2009-04-30 22:12:00,1.1409,1.14095,1.14065,1.1408,352600002.0
2009-04-30 22:13:00,1.1408,1.1408,1.14065,1.14075,187200001.0
2009-04-30 22:14:00,1.1407,1.14085,1.14065,1.14065,402999998.0
2009-04-30 22:15:00,1.14065,1.14085,1.1406,1.14085,111200001.0
2009-04-30 22:16:00,1.1408,1.1408,1.1407,1.14075,42200000.0
2009-04-30 22:17:00,1.1408,1.1408,1.1408,1.1408,9000000.0
2009-04-30 22:18:00,1.14085,1.14095,1.14085,1.14095,57000000.0
2009-04-30 22:19:00,1.1409,1.141,1.14085,1.14095,258200000.0
2009-04-30 22:20:00,1.1409,1.14095,1.14085,1.14095,47000000.0
2009-04-30 22:21:00,1.141,1.1411,1.141,1.14105,90400000.0
2009-04-30 22:22:00,1.14105,1.1412,1.14105,1.14115,173800000.0
2009-04-30 22:23:00,1.14125,1.1417,1.14115,1.1415,327600001.0
2009-04-30 22:24:00,1.1415,1.14155,1.14115,1.14115,161600000.0
2009-04-30 22:25:00,1.1413,1.1414,1.14125,1.14135,41000000.0
2009-04-30 22:26:00,1.14145,1.1418,1.1414,1.1418,213000000.0
2009-04-30 22:27:00,1.1417,1.1417,1.1415,1.1415,115000000.0
2009-04-30 22:28:00,1.14145,1.1415,1.14145,1.14145,53600000.0
2009-04-30 22:29:00,1.14145,1.14145,1.14095,1.14105,119400000.0
2009-04-30 22:30:00,1.14105,1.14105,1.1407,1.1408,145200000.0
2009-04-30 22:31:00,1.14085,1.14095,1.14075,1.1408,72000000.0
2009-04-30 22:32:00,1.1409,1.141,1.14075,1.14085,55800000.0
2009-04-30 22:33:00,1.14085,1.14095,1.1408,1.1409,60000000.0
2009-04-30 22:34:00,1.1408,1.1409,1.14035,1.14035,210200000.0
2009-04-30 22:35:00,1.14035,1.1407,1.14035,1.14065,128800000.0
2009-04-30 22:36:00,1.1407,1.1407,1.1403,1.14045,151600000.0
2009-04-30 22:37:00,1.14035,1.1405,1.14005,1.14025,285199999.0
2009-04-30 22:38:00,1.14025,1.14045,1.1402,1.1404,260600000.0
2009-04-30 22:39:00,1.1403,1.14055,1.1402,1.14035,210000001.0
2009-04-30 22:40:00,1.14035,1.14065,1.14035,1.1406,346600000.0
2009-04-30 22:41:00,1.1406,1.1407,1.14055,1.1407,55400000.0
2009-04-30 22:42:00,1.14075,1.14075,1.14075,1.14075,1400000.0
2009-04-30 22:43:00,1.14065,1.14075,1.14045,1.1406,41000000.0
2009-04-30 22:44:00,1.1406,1.14065,1.14055,1.14065,19200000.0
2009-04-30 22:45:00,1.14055,1.14085,1.1405,1.14075,51000000.0
2009-04-30 22:46:00,1.1404,1.1405,1.1402,1.14045,97200000.0
2009-04-30 22:47:00,1.14035,1.14065,1.1402,1.14025,274199999.0
2009-04-30 22:48:00,1.1402,1.1402,1.14005,1.1401,66200000.0
2009-04-30 22:49:00,1.1401,1.14015,1.1401,1.14015,16000000.0
2009-04-30 22:50:00,1.14015,1.14015,1.1401,1.1401,55000000.0
2009-04-30 22:51:00,1.14015,1.14015,1.14,1.14,66800000.0
2009-04-30 22:52:00,1.14,1.14,1.14,1.14,68600000.0
2009-04-30 22:53:00,1.14,1.14,1.14,1.14,5600000.0
2009-04-30 22:54:00,1.14,1.1401,1.14,1.14005,16400000.0
2009-04-30 22:55:00,1.14005,1.1404,1.14005,1.1404,22000000.0
2009-04-30 22:56:00,1.1404,1.1405,1.1404,1.1405,48200000.0
2009-04-30 22:57:00,1.1404,1.1405,1.1404,1.14045,31800000.0
2009-04-30 22:58:00,1.14045,1.1406,1.1403,1.1404,73400000.0
2009-04-30 22:59:00,1.1404,1.1404,1.1404,1.1404,60400000.0
2009-04-30 23:00:00,1.14035,1.14202,1.14035,1.14105,22400000.0
2009-04-30 23:01:00,1.14057,1.14057,1.14015,1.14015,6400000.0
2009-04-30 23:02:00,1.14065,1.14065,1.14005,1.14005,8400000.0
2009-04-30 23:03:00,1.14055,1.141,1.1402,1.141,221000000.0
2009-04-30 23:04:00,1.1409,1.14105,1.14075,1.14105,136400000.0
2009-04-30 23:05:00,1.1411,1.14125,1.1411,1.1412,56000000.0
2009-04-30 23:06:00,1.14115,1.14115,1.14115,1.14115,8000000.0
2009-04-30 23:07:00,1.14115,1.14115,1.1409,1.1409,72800000.0
2009-04-30 23:08:00,1.141,1.1412,1.141,1.1412,52600000.0
2009-04-30 23:09:00,1.1411,1.1411,1.1411,1.1411,1000000.0
2009-04-30 23:10:00,1.1411,1.1411,1.1411,1.1411,8000000.0
2009-04-30 23:11:00,1.14105,1.1411,1.14105,1.1411,10400000.0
2009-04-30 23:12:00,1.1411,1.1412,1.1411,1.14115,3800000.0
2009-04-30 23:13:00,1.1412,1.1412,1.14105,1.1411,7200000.0
2009-04-30 23:14:00,1.14105,1.1412,1.14105,1.1412,18800000.0
2009-04-30 23:15:00,1.1412,1.14125,1.14115,1.14125,56000000.0
2009-04-30 23:16:00,1.1412,1.14125,1.1412,1.1412,48000000.0
2009-04-30 23:17:00,1.1412,1.1412,1.141,1.14105,140200000.0
2009-04-30 23:18:00,1.14105,1.14105,1.1409,1.1409,77600000.0
2009-04-30 23:19:00,1.1409,1.14095,1.1407,1.14085,44400000.0
2009-04-30 23:20:00,1.14065,1.1408,1.14065,1.14075,28400000.0
2009-04-30 23:21:00,1.14085,1.14115,1.14075,1.14085,103800000.0
2009-04-30 23:22:00,1.1409,1.1409,1.14085,1.1409,5600000.0
2009-04-30 23:23:00,1.1409,1.14095,1.1409,1.14095,4200000.0
2009-04-30 23:24:00,1.14095,1.14095,1.14085,1.14085,13600000.0
2009-04-30 23:25:00,1.1408,1.1409,1.1408,1.14085,29600000.0
2009-04-30 23:26:00,1.14065,1.14085,1.14065,1.14085,14600000.0
2009-04-30 23:27:00,1.1409,1.14105,1.1409,1.14105,50600000.0
2009-04-30 23:28:00,1.14095,1.14105,1.14085,1.141,47800000.0
2009-04-30 23:29:00,1.14085,1.14095,1.14085,1.14095,18800000.0
2009-04-30 23:30:00,1.141,1.141,1.141,1.141,16000000.0
2009-04-30 23:31:00,1.14105,1.14125,1.141,1.14105,125200001.0
2009-04-30 23:32:00,1.1411,1.14125,1.14095,1.14105,38400000.0
2009-04-30 23:33:00,1.141,1.14105,1.141,1.14105,10800000.0
2009-04-30 23:34:00,1.14105,1.14115,1.14105,1.14105,40400000.0
2009-04-30 23:35:00,1.1412,1.14125,1.141,1.14115,69400000.0
2009-04-30 23:36:00,1.1412,1.1412,1.14105,1.1411,41800000.0
2009-04-30 23:37:00,1.14115,1.14125,1.14115,1.14115,40000000.0
2009-04-30 23:38:00,1.1412,1.14145,1.1412,1.1414,160000001.0
2009-04-30 23:39:00,1.14135,1.14135,1.14135,1.14135,22400000.0
2009-04-30 23:40:00,1.14135,1.14135,1.1413,1.1413,33600000.0
2009-04-30 23:41:00,1.14125,1.14125,1.1412,1.1412,112000000.0
2009-04-30 23:42:00,1.1412,1.1412,1.141,1.141,89600000.0
2009-04-30 23:43:00,1.141,1.141,1.1408,1.1408,69400000.0
2009-04-30 23:44:00,1.14095,1.14105,1.1409,1.14105,39800000.0
2009-04-30 23:45:00,1.141,1.14105,1.14095,1.14095,56000000.0
2009-04-30 23:46:00,1.14095,1.141,1.14095,1.14095,18800000.0
2009-04-30 23:47:00,1.14095,1.14105,1.14095,1.14105,4400000.0
2009-04-30 23:48:00,1.141,1.141,1.141,1.141,1400000.0
2009-04-30 23:49:00,1.14072,1.14082,1.14072,1.14075,66400000.0
2009-04-30 23:50:00,1.14105,1.14105,1.14075,1.14085,24600000.0
2009-04-30 23:51:00,1.14085,1.14085,1.14075,1.14085,8600000.0
2009-04-30 23:52:00,1.1409,1.14095,1.14085,1.14085,42000000.0
2009-04-30 23:53:00,1.14085,1.1409,1.1408,1.14085,33600000.0
2009-04-30 23:54:00,1.14044,1.14062,1.14038,1.14061,109800000.0
2009-04-30 23:55:00,1.14075,1.14095,1.14075,1.14095,5600000.0
2009-04-30 23:56:00,1.1409,1.1409,1.1409,1.1409,1400000.0
2009-04-30 23:57:00,1.14095,1.14105,1.14095,1.14105,4200000.0
2009-04-30 23:58:00,1.141,1.1412,1.1409,1.1409,7000000.0
2009-04-30 23:59:00,1.1411,1.1411,1.14105,1.1411,4200000.0
2009-05-01 00:00:00,1.141,1.141,1.141,1.141,2800000.0
2009-05-01 00:01:00,1.141,1.141,1.14085,1.14085,21400000.0
2009-05-01 00:02:00,1.14084,1.14095,1.14075,1.14075,379200000.0
2009-05-01 00:03:00,1.14085,1.14085,1.14085,1.14085,5800000.0
2009-05-01 00:04:00,1.14082,1.14098,1.1408,1.1408,251200000.0
2009-05-01 00:05:00,1.1409,1.14095,1.1409,1.1409,49000000.0
2009-05-01 00:06:00,1.14085,1.1409,1.1408,1.1408,359800003.0
2009-05-01 00:07:00,1.1408,1.1408,1.1408,1.1408,5600000.0
2009-05-01 00:08:00,1.1408,1.1408,1.14055,1.14055,247800001.0
2009-05-01 00:09:00,1.14055,1.14055,1.14055,1.14055,13200000.0
2009-05-01 00:10:00,1.14055,1.1407,1.14045,1.1405,960200001.0
2009-05-01 00:11:00,1.1405,1.14055,1.1405,1.14055,36400000.0
2009-05-01 00:12:00,1.14055,1.14075,1.14055,1.14055,157000000.0
2009-05-01 00:13:00,1.14055,1.14055,1.1405,1.1405,145200000.0
2009-05-01 00:14:00,1.1404,1.1413,1.1404,1.1413,246600000.0
2009-05-01 00:15:00,1.1413,1.1413,1.1405,1.1407,518400000.0
2009-05-01 00:16:00,1.1406,1.1407,1.1404,1.1407,192800000.0
2009-05-01 00:17:00,1.1407,1.1407,1.14065,1.1407,50400000.0
2009-05-01 00:18:00,1.1407,1.1407,1.1407,1.1407,3400000.0
2009-05-01 00:19:00,1.1407,1.1407,1.1407,1.1407,143600000.0
2009-05-01 00:20:00,1.1407,1.1407,1.1407,1.1407,20600000.0
2009-05-01 00:21:00,1.1407,1.14075,1.14055,1.1407,124000000.0
2009-05-01 00:22:00,1.1407,1.1407,1.1407,1.1407,18800000.0
2009-05-01 00:23:00,1.1407,1.1407,1.1407,1.1407,18800000.0
2009-05-01 00:24:00,1.14065,1.14065,1.14045,1.14059,107799998.0
2009-05-01 00:25:00,1.14061,1.14066,1.14047,1.14066,12400000.0
2009-05-01 00:26:00,1.1407,1.1407,1.1407,1.1407,16200000.0
2009-05-01 00:27:00,1.1407,1.1407,1.1407,1.1407,3400000.0
2009-05-01 00:28:00,1.1407,1.1407,1.1407,1.1407,18800000.0
2009-05-01 00:29:00,1.1407,1.1407,1.1407,1.1407,9400000.0
2009-05-01 00:30:00,1.1407,1.1407,1.1407,1.1407,9400000.0
2009-05-01 00:31:00,1.1407,1.1407,1.1407,1.1407,10200000.0
2009-05-01 00:32:00,1.1407,1.1407,1.1407,1.1407,62000001.0
2009-05-01 00:33:00,1.1407,1.1407,1.1407,1.1407,3400000.0
2009-05-01 00:34:00,1.1406,1.1407,1.1406,1.1407,36600001.0
2009-05-01 00:35:00,1.1406,1.1406,1.14015,1.14025,28600000.0
2009-05-01 00:36:00,1.1403,1.14035,1.1403,1.14035,29200000.0
2009-05-01 00:37:00,1.1405,1.1405,1.1405,1.1405,9400000.0
2009-05-01 00:38:00,1.1405,1.14065,1.1405,1.1406,176799999.0
2009-05-01 00:39:00,1.1406,1.1406,1.1405,1.14055,338800002.0
2009-05-01 00:40:00,1.1406,1.14065,1.1405,1.1406,157999998.0
2009-05-01 00:41:00,1.1405,1.14055,1.1405,1.14055,61799999.0
2009-05-01 00:42:00,1.14055,1.14055,1.14055,1.14055,30000000.0
2009-05-01 00:43:00,1.14033,1.14041,1.14006,1.14029,774999999.0
2009-05-01 00:44:00,1.1403,1.1403,1.1403,1.1403,43600000.0
2009-05-01 00:45:00,1.14025,1.14025,1.1401,1.1401,133200001.0
2009-05-01 00:46:00,1.1401,1.1401,1.1401,1.1401,11200000.0
2009-05-01 00:47:00,1.1401,1.1401,1.14005,1.14005,26200000.0
2009-05-01 00:48:00,1.14015,1.14015,1.1401,1.1401,44800000.0
2009-05-01 00:49:00,1.14015,1.1403,1.1401,1.1403,162599999.0
2009-05-01 00:50:00,1.1403,1.1406,1.1403,1.1405,102800000.0
2009-05-01 00:51:00,1.14055,1.1408,1.14055,1.1406,98400000.0
2009-05-01 00:52:00,1.14065,1.14065,1.1406,1.14065,63600000.0
2009-05-01 00:53:00,1.1406,1.14065,1.1406,1.14065,198400000.0
2009-05-01 00:54:00,1.14065,1.14065,1.14065,1.14065,11600000.0
2009-05-01 00:55:00,1.1406,1.1406,1.1405,1.1405,16000000.0
2009-05-01 00:56:00,1.1405,1.1405,1.1404,1.1404,27200000.0
2009-05-01 00:57:00,1.1404,1.1404,1.1403,1.1403,117400000.0
2009-05-01 00:58:00,1.1403,1.1403,1.1403,1.1403,12600000.0
2009-05-01 00:59:00,1.1403,1.1403,1.1402,1.14025,261400000.0
2009-05-01 01:00:00,1.1403,1.1403,1.13985,1.1399,235200000.0
2009-05-01 01:01:00,1.1399,1.14,1.1399,1.14,207400000.0
2009-05-01 01:02:00,1.14,1.14,1.13995,1.13995,43600000.0
2009-05-01 01:03:00,1.13995,1.14,1.1399,1.14,202200000.0
2009-05-01 01:04:00,1.13995,1.14,1.13995,1.14,36200000.0
2009-05-01 01:05:00,1.14,1.14,1.13995,1.13995,87800000.0
2009-05-01 01:06:00,1.1399,1.1399,1.1395,1.1395,229199999.0
2009-05-01 01:07:00,1.1395,1.1395,1.13845,1.13895,489700000.0
2009-05-01 01:08:00,1.1389,1.13895,1.1387,1.13875,94400000.0
2009-05-01 01:09:00,1.13875,1.13875,1.1387,1.13875,61600000.0
2009-05-01 01:10:00,1.13875,1.13885,1.13875,1.13885,272800000.0
2009-05-01 01:11:00,1.13885,1.1391,1.13885,1.13905,395200000.0
2009-05-01 01:12:00,1.13905,1.1392,1.13905,1.1392,227600000.0
2009-05-01 01:13:00,1.1392,1.13925,1.1392,1.13925,81400000.0
2009-05-01 01:14:00,1.13935,1.1394,1.13925,1.1393,114399999.0
2009-05-01 01:15:00,1.13925,1.1393,1.13925,1.1393,90200000.0
2009-05-01 01:16:00,1.1393,1.1393,1.1393,1.1393,39200000.0
2009-05-01 01:17:00,1.13928,1.13928,1.13899,1.13907,99600000.0
2009-05-01 01:18:00,1.1393,1.1393,1.1393,1.1393,30200001.0
2009-05-01 01:19:00,1.1393,1.1393,1.1393,1.1393,42600000.0
2009-05-01 01:20:00,1.1393,1.1393,1.1393,1.1393,166999998.0
2009-05-01 01:21:00,1.13935,1.1394,1.1393,1.1393,12400000.0
2009-05-01 01:22:00,1.1393,1.1393,1.1393,1.1393,48600000.0
2009-05-01 01:23:00,1.1394,1.13945,1.1394,1.13945,2000000.0
2009-05-01 01:24:00,1.13925,1.1394,1.13925,1.1394,36000000.0
2009-05-01 01:25:00,1.13945,1.1397,1.13945,1.1397,178200000.0
2009-05-01 01:26:00,1.13975,1.13975,1.1396,1.1396,49000000.0
2009-05-01 01:27:00,1.1396,1.1397,1.1395,1.1397,117000000.0
2009-05-01 01:28:00,1.1397,1.1399,1.1397,1.1399,113800000.0
2009-05-01 01:29:00,1.13995,1.14,1.1397,1.13995,78200000.0
2009-05-01 01:30:00,1.1398,1.13995,1.1398,1.13995,12200000.0
2009-05-01 01:31:00,1.1398,1.14,1.1396,1.13995,69600000.0
2009-05-01 01:32:00,1.14,1.14,1.1398,1.13985,70200000.0
2009-05-01 01:33:00,1.13975,1.13985,1.13975,1.13985,123000000.0
2009-05-01 01:34:00,1.1399,1.1399,1.1397,1.1397,125600000.0
2009-05-01 01:35:00,1.1397,1.14005,1.1397,1.14005,118799998.0
2009-05-01 01:36:00,1.1401,1.1401,1.1401,1.1401,15200000.0
2009-05-01 01:37:00,1.1401,1.1401,1.14005,1.1401,126800000.0
2009-05-01 01:38:00,1.1401,1.1403,1.14,1.1401,42000000.0
2009-05-01 01:39:00,1.1401,1.1401,1.1401,1.1401,1400000.0
2009-05-01 01:40:00,1.1401,1.1401,1.14,1.14,25600000.0
2009-05-01 01:41:00,1.14,1.1401,1.13965,1.13975,231799998.0
2009-05-01 01:42:00,1.13975,1.1398,1.1397,1.1397,65600000.0
2009-05-01 01:43:00,1.1397,1.1398,1.1397,1.1397,33400000.0
2009-05-01 01:44:00,1.13946,1.13974,1.13941,1.13964,536599996.0
2009-05-01 01:45:00,1.1397,1.1397,1.1397,1.1397,6000000.0
2009-05-01 01:46:00,1.13949,1.13959,1.13931,1.1394,42800000.0
2009-05-01 01:47:00,1.1396,1.1396,1.1396,1.1396,16000000.0
2009-05-01 01:48:00,1.1395,1.13961,1.13923,1.13934,92200000.0
2009-05-01 01:49:00,1.1396,1.1397,1.1396,1.1396,44400000.0
2009-05-01 01:50:00,1.1396,1.1396,1.1396,1.1396,19800000.0
2009-05-01 01:51:00,1.1396,1.1396,1.1387,1.1391,567399999.0
2009-05-01 01:52:00,1.13905,1.13925,1.13905,1.13925,61800000.0
2009-05-01 01:53:00,1.13925,1.1394,1.1392,1.1394,79600000.0
2009-05-01 01:54:00,1.1395,1.1395,1.1395,1.1395,6000000.0
2009-05-01 01:55:00,1.1395,1.1395,1.1395,1.1395,12000000.0
2009-05-01 01:56:00,1.1395,1.1395,1.1395,1.1395,4800000.0
2009-05-01 01:57:00,1.1395,1.1395,1.1395,1.1395,6000000.0
2009-05-01 01:58:00,1.1395,1.1395,1.1395,1.1395,13000000.0
2009-05-01 01:59:00,1.1395,1.1395,1.13945,1.1395,98200000.0
2009-05-01 02:00:00,1.1395,1.1395,1.1395,1.1395,16000000.0
2009-05-01 02:01:00,1.1395,1.1395,1.13945,1.1395,27400000.0
2009-05-01 02:02:00,1.1395,1.1395,1.13945,1.13945,101200000.0
2009-05-01 02:03:00,1.1395,1.1395,1.13945,1.1395,22000000.0
2009-05-01 02:04:00,1.1395,1.1395,1.1392,1.13925,69000000.0
2009-05-01 02:05:00,1.1393,1.1395,1.1393,1.1395,67200000.0
2009-05-01 02:06:00,1.1396,1.1396,1.1395,1.1395,3000000.0
2009-05-01 02:07:00,1.1395,1.1395,1.1395,1.1395,3000000.0
2009-05-01 02:08:00,1.1395,1.1395,1.1395,1.1395,12000000.0
2009-05-01 02:09:00,1.13915,1.13915,1.13865,1.13895,189400000.0
2009-05-01 02:10:00,1.1389,1.139,1.13865,1.1388,494800001.0
2009-05-01 02:11:00,1.13885,1.1392,1.1388,1.1391,581800000.0
2009-05-01 02:12:00,1.1391,1.1393,1.1386,1.1389,208200000.0
2009-05-01 02:13:00,1.1389,1.1391,1.13875,1.13905,87800000.0
2009-05-01 02:14:00,1.13885,1.1394,1.1386,1.1394,236200000.0
2009-05-01 02:15:00,1.1394,1.1394,1.1393,1.1394,29800000.0
2009-05-01 02:16:00,1.1393,1.1394,1.1393,1.13935,73000000.0
2009-05-01 02:17:00,1.1394,1.1397,1.1394,1.1397,213000000.0
2009-05-01 02:18:00,1.13965,1.13985,1.13955,1.13965,479000000.0
2009-05-01 02:19:00,1.1396,1.1397,1.1396,1.1396,215800003.0
2009-05-01 02:20:00,1.1397,1.1397,1.1396,1.13965,629600002.0
2009-05-01 02:21:00,1.1396,1.1398,1.1396,1.13965,73000000.0
2009-05-01 02:22:00,1.1397,1.1398,1.13955,1.13955,146000000.0
2009-05-01 02:23:00,1.1396,1.1396,1.13955,1.13955,36400000.0
2009-05-01 02:24:00,1.13955,1.13955,1.13935,1.1394,85200000.0
2009-05-01 02:25:00,1.1394,1.1394,1.13935,1.13935,17800000.0
2009-05-01 02:26:00,1.13935,1.13955,1.13935,1.13945,384600000.0
2009-05-01 02:27:00,1.1394,1.13945,1.1394,1.1394,139400000.0
2009-05-01 02:28:00,1.1394,1.13965,1.1394,1.13945,186000000.0
2009-05-01 02:29:00,1.13945,1.1395,1.1394,1.1395,184400000.0
2009-05-01 02:30:00,1.1395,1.1395,1.1394,1.13945,116000000.0
2009-05-01 02:31:00,1.1394,1.1394,1.1393,1.1393,68800000.0
2009-05-01 02:32:00,1.1393,1.1394,1.1393,1.1394,45400000.0
2009-05-01 02:33:00,1.1394,1.1394,1.1394,1.1394,1400000.0
2009-05-01 02:34:00,1.13935,1.13935,1.13935,1.13935,2000000.0
2009-05-01 02:35:00,1.1394,1.13945,1.1391,1.1394,153000000.0
2009-05-01 02:36:00,1.1394,1.1394,1.1394,1.1394,9000000.0
2009-05-01 02:37:00,1.1394,1.1394,1.1394,1.1394,11200000.0
2009-05-01 02:38:00,1.1394,1.1394,1.1394,1.1394,30000000.0
2009-05-01 02:39:00,1.1394,1.1394,1.1394,1.1394,29400000.0
2009-05-01 02:40:00,1.1394,1.1394,1.13875,1.1389,679800000.0
2009-05-01 02:41:00,1.1389,1.13895,1.13885,1.1389,106600000.0
2009-05-01 02:42:00,1.13885,1.1389,1.1386,1.13885,335600001.0
2009-05-01 02:43:00,1.1389,1.1391,1.1389,1.13905,97800000.0
2009-05-01 02:44:00,1.13905,1.13905,1.13905,1.13905,30600000.0
2009-05-01 02:45:00,1.13905,1.1392,1.13895,1.1391,94600000.0
2009-05-01 02:46:00,1.13915,1.13935,1.13915,1.13915,41800000.0
2009-05-01 02:47:00,1.13925,1.13925,1.13915,1.13915,65000000.0
2009-05-01 02:48:00,1.1391,1.1391,1.1391,1.1391,90800000.0
2009-05-01 02:49:00,1.13905,1.13915,1.13905,1.13915,69600000.0
2009-05-01 02:50:00,1.13915,1.1392,1.13905,1.1391,76800000.0
2009-05-01 02:51:00,1.13915,1.1392,1.1391,1.1391,253400000.0
2009-05-01 02:52:00,1.1391,1.13925,1.13905,1.13915,665800000.0
2009-05-01 02:53:00,1.13915,1.13935,1.1391,1.1392,623200001.0
2009-05-01 02:54:00,1.1392,1.1393,1.139,1.1392,267600000.0
2009-05-01 02:55:00,1.1392,1.13925,1.1388,1.1391,452000000.0
2009-05-01 02:56:00,1.1387,1.1392,1.13855,1.1392,250799999.0
2009-05-01 02:57:00,1.1392,1.1396,1.1391,1.1394,309400000.0
2009-05-01 02:58:00,1.1394,1.13975,1.13935,1.1394,75600000.0
2009-05-01 02:59:00,1.13945,1.14,1.13945,1.14,305200002.0
2009-05-01 03:00:00,1.14,1.14,1.13975,1.1398,116000000.0
2009-05-01 03:01:00,1.1398,1.1398,1.1398,1.1398,7000000.0
2009-05-01 03:02:00,1.1398,1.1398,1.1397,1.13975,109000000.0
2009-05-01 03:03:00,1.1397,1.1397,1.13935,1.1394,405800000.0
2009-05-01 03:04:00,1.1394,1.1394,1.13895,1.139,158400000.0
2009-05-01 03:05:00,1.139,1.1391,1.13895,1.139,72400000.0
2009-05-01 03:06:00,1.139,1.13925,1.139,1.13925,356200000.0
2009-05-01 03:07:00,1.1391,1.1394,1.13905,1.1393,198400002.0
2009-05-01 03:08:00,1.1394,1.1394,1.139,1.1391,113600000.0
2009-05-01 03:09:00,1.139,1.13925,1.13895,1.139,71000000.0
2009-05-01 03:10:00,1.139,1.13915,1.139,1.13915,176800000.0
2009-05-01 03:11:00,1.1392,1.13925,1.1391,1.1391,159600000.0
2009-05-01 03:12:00,1.1392,1.1392,1.13905,1.1391,173000000.0
2009-05-01 03:13:00,1.139,1.139,1.139,1.139,9200000.0
2009-05-01 03:14:00,1.139,1.139,1.1383,1.1383,403600000.0
2009-05-01 03:15:00,1.1383,1.13875,1.1383,1.13875,344600000.0
2009-05-01 03:16:00,1.13875,1.1388,1.13855,1.13855,327600000.0
2009-05-01 03:17:00,1.1385,1.1385,1.1385,1.1385,113800000.0
2009-05-01 03:18:00,1.1385,1.13875,1.13845,1.13875,51800000.0
2009-05-01 03:19:00,1.1388,1.1388,1.13845,1.1385,182600000.0
2009-05-01 03:20:00,1.13855,1.1386,1.13855,1.1386,162400000.0
2009-05-01 03:21:00,1.1386,1.1386,1.1385,1.1385,122000000.0
2009-05-01 03:22:00,1.1385,1.1385,1.1385,1.1385,479000000.0
2009-05-01 03:23:00,1.1385,1.1386,1.1385,1.1386,176200000.0
2009-05-01 03:24:00,1.1386,1.1387,1.13855,1.1386,390400000.0
2009-05-01 03:25:00,1.1386,1.1389,1.1386,1.1389,428800000.0
2009-05-01 03:26:00,1.1389,1.1391,1.1388,1.1391,478800000.0
2009-05-01 03:27:00,1.1391,1.1391,1.13895,1.139,126600000.0
2009-05-01 03:28:00,1.139,1.139,1.1389,1.139,53400000.0
2009-05-01 03:29:00,1.139,1.139,1.13895,1.139,33800000.0
2009-05-01 03:30:00,1.139,1.13915,1.139,1.1391,271400000.0
2009-05-01 03:31:00,1.1391,1.13915,1.1389,1.1389,724400001.0
2009-05-01 03:32:00,1.13895,1.13895,1.1389,1.1389,20000000.0
2009-05-01 03:33:00,1.139,1.13925,1.1386,1.1387,403200000.0
2009-05-01 03:34:00,1.1387,1.13885,1.1387,1.13885,189400000.0
2009-05-01 03:35:00,1.1388,1.13895,1.13855,1.1386,187600000.0
2009-05-01 03:36:00,1.1386,1.1386,1.13845,1.13845,28200000.0
2009-05-01 03:37:00,1.13845,1.1387,1.1382,1.13845,105600000.0
2009-05-01 03:38:00,1.13835,1.13855,1.1382,1.1383,303600000.0
2009-05-01 03:39:00,1.13835,1.1385,1.13825,1.13845,35800000.0
2009-05-01 03:40:00,1.13825,1.1384,1.13825,1.1383,58200000.0
2009-05-01 03:41:00,1.1383,1.1383,1.1383,1.1383,5600000.0
2009-05-01 03:42:00,1.1383,1.1383,1.1383,1.1383,18200000.0
2009-05-01 03:43:00,1.1383,1.1383,1.1383,1.1383,4200000.0
2009-05-01 03:44:00,1.1381,1.13817,1.13803,1.13805,273600005.0
2009-05-01 03:45:00,1.1383,1.13835,1.1383,1.1383,72000000.0
2009-05-01 03:46:00,1.1383,1.1383,1.1383,1.1383,127800000.0
2009-05-01 03:47:00,1.1383,1.1383,1.1383,1.1383,81600000.0
2009-05-01 03:48:00,1.1383,1.13835,1.1383,1.1383,132800001.0
2009-05-01 03:49:00,1.1383,1.1385,1.1383,1.1385,183200001.0
2009-05-01 03:50:00,1.1385,1.13855,1.1385,1.1385,132600000.0
2009-05-01 03:51:00,1.1385,1.13855,1.1385,1.13855,32600000.0
2009-05-01 03:52:00,1.1386,1.1386,1.1385,1.1385,82800000.0
2009-05-01 03:53:00,1.13845,1.13845,1.1383,1.13835,354800002.0
2009-05-01 03:54:00,1.13835,1.13855,1.1383,1.13855,306800000.0
2009-05-01 03:55:00,1.13855,1.13865,1.13855,1.13865,231400000.0
2009-05-01 03:56:00,1.1386,1.13865,1.13855,1.1386,60400000.0
2009-05-01 03:57:00,1.13855,1.13855,1.13855,1.13855,41600000.0
2009-05-01 03:58:00,1.13855,1.13855,1.1385,1.13855,53000000.0
2009-05-01 03:59:00,1.13855,1.1386,1.13845,1.13855,213400000.0
2009-05-01 04:00:00,1.1385,1.1386,1.1385,1.13855,120400000.0
2009-05-01 04:01:00,1.13855,1.13855,1.13855,1.13855,20200000.0
2009-05-01 04:02:00,1.1385,1.1385,1.13845,1.1385,136600000.0
2009-05-01 04:03:00,1.1385,1.1385,1.1385,1.1385,1400000.0
2009-05-01 04:04:00,1.1385,1.1385,1.1385,1.1385,12600000.0
2009-05-01 04:05:00,1.1385,1.1385,1.1385,1.1385,99400000.0
2009-05-01 04:06:00,1.1385,1.1385,1.13815,1.1385,293999998.0
2009-05-01 04:07:00,1.1383,1.1385,1.1382,1.1383,195199999.0
2009-05-01 04:08:00,1.1383,1.13845,1.13825,1.1383,46000000.0
2009-05-01 04:09:00,1.1383,1.1383,1.13805,1.1381,71400000.0
2009-05-01 04:10:00,1.13795,1.13813,1.13792,1.13805,118400002.0
2009-05-01 04:11:00,1.1381,1.1382,1.1381,1.1381,121999997.0
2009-05-01 04:12:00,1.1381,1.1381,1.1381,1.1381,5600000.0
2009-05-01 04:13:00,1.13804,1.13812,1.13792,1.13808,123600000.0
2009-05-01 04:14:00,1.1381,1.13835,1.1381,1.1383,133999997.0
2009-05-01 04:15:00,1.1382,1.1382,1.1381,1.1381,53800000.0
2009-05-01 04:16:00,1.1381,1.1381,1.1381,1.1381,2800000.0
2009-05-01 04:17:00,1.1381,1.1381,1.13805,1.1381,22400000.0
2009-05-01 04:18:00,1.1381,1.1381,1.138,1.13805,82599999.0
2009-05-01 04:19:00,1.13805,1.13805,1.13775,1.13795,216000001.0
2009-05-01 04:20:00,1.13771,1.13779,1.13752,1.13762,100800000.0
2009-05-01 04:21:00,1.13785,1.13795,1.1377,1.1379,818600005.0
2009-05-01 04:22:00,1.1379,1.1382,1.1379,1.13805,593800002.0
2009-05-01 04:23:00,1.13815,1.13815,1.1379,1.13805,709999999.0
2009-05-01 04:24:00,1.13805,1.13835,1.13805,1.1383,181400000.0
2009-05-01 04:25:00,1.13825,1.1384,1.1382,1.13835,475599999.0
2009-05-01 04:26:00,1.13835,1.13835,1.13825,1.1383,45400000.0
2009-05-01 04:27:00,1.1383,1.1383,1.1382,1.1383,151200000.0
2009-05-01 04:28:00,1.1383,1.13835,1.13815,1.1383,111200000.0
2009-05-01 04:29:00,1.13845,1.1387,1.1383,1.1383,513000000.0
2009-05-01 04:30:00,1.1384,1.13865,1.1384,1.13865,306600000.0
2009-05-01 04:31:00,1.13855,1.13865,1.1385,1.1385,48800000.0
2009-05-01 04:32:00,1.1386,1.1386,1.1386,1.1386,26400000.0
2009-05-01 04:33:00,1.1385,1.13858,1.13845,1.13853,103200000.0
2009-05-01 04:34:00,1.1385,1.13853,1.13835,1.13853,75000000.0
2009-05-01 04:35:00,1.13847,1.13852,1.13834,1.13852,66200000.0
2009-05-01 04:36:00,1.13855,1.13855,1.13855,1.13855,21200000.0
2009-05-01 04:37:00,1.13855,1.13855,1.1385,1.1385,76400001.0
2009-05-01 04:38:00,1.13843,1.13847,1.13832,1.13847,37600000.0
2009-05-01 04:39:00,1.1385,1.13855,1.1385,1.13855,84200001.0
2009-05-01 04:40:00,1.1385,1.1385,1.1385,1.1385,24800000.0
2009-05-01 04:41:00,1.1385,1.1385,1.1385,1.1385,5600000.0
2009-05-01 04:42:00,1.1385,1.1385,1.1385,1.1385,30399999.0
2009-05-01 04:43:00,1.13855,1.13855,1.13855,1.13855,33600000.0
2009-05-01 04:44:00,1.13855,1.13865,1.13855,1.13865,51000000.0
2009-05-01 04:45:00,1.1387,1.1387,1.1387,1.1387,98000000.0
2009-05-01 04:46:00,1.13875,1.13875,1.1387,1.1387,57000000.0
2009-05-01 04:47:00,1.1387,1.1387,1.1387,1.1387,46200000.0
2009-05-01 04:48:00,1.13875,1.13875,1.1387,1.1387,409600000.0
2009-05-01 04:49:00,1.1387,1.1388,1.1387,1.13875,55400000.0
2009-05-01 04:50:00,1.139,1.13925,1.139,1.1392,307400000.0
2009-05-01 04:51:00,1.1392,1.13925,1.1389,1.1389,626400000.0
2009-05-01 04:52:00,1.1389,1.139,1.1389,1.1389,217799997.0
2009-05-01 04:53:00,1.13895,1.13905,1.13895,1.13905,101800001.0
2009-05-01 04:54:00,1.13915,1.13915,1.13905,1.13915,93400000.0
2009-05-01 04:55:00,1.13905,1.13905,1.13905,1.13905,166000002.0
2009-05-01 04:56:00,1.13905,1.13905,1.139,1.13905,193200003.0
2009-05-01 04:57:00,1.13905,1.13925,1.139,1.13925,212400000.0
2009-05-01 04:58:00,1.1393,1.13935,1.1392,1.1392,240000000.0
2009-05-01 04:59:00,1.1392,1.1392,1.1391,1.1391,303999998.0
2009-05-01 05:00:00,1.1391,1.1391,1.1391,1.1391,100800000.0
2009-05-01 05:01:00,1.1391,1.1392,1.1391,1.1391,129600000.0
2009-05-01 05:02:00,1.13896,1.13897,1.13871,1.1388,96800000.0
2009-05-01 05:03:00,1.1391,1.1391,1.1391,1.1391,178200000.0
2009-05-01 05:04:00,1.1391,1.1391,1.1391,1.1391,13600000.0
2009-05-01 05:05:00,1.13915,1.13925,1.1391,1.1391,142600000.0
2009-05-01 05:06:00,1.1391,1.1391,1.1391,1.1391,76600000.0
2009-05-01 05:07:00,1.1391,1.1391,1.1391,1.1391,174000000.0
2009-05-01 05:08:00,1.1391,1.1391,1.13905,1.1391,636000000.0
2009-05-01 05:09:00,1.1391,1.1391,1.1391,1.1391,254400000.0
2009-05-01 05:10:00,1.1391,1.1391,1.1391,1.1391,128600000.0
2009-05-01 05:11:00,1.1391,1.1391,1.1391,1.1391,106800000.0
2009-05-01 05:12:00,1.1391,1.1392,1.1391,1.13915,147800000.0
2009-05-01 05:13:00,1.13915,1.1392,1.13915,1.13915,329400000.0
2009-05-01 05:14:00,1.13915,1.13915,1.1391,1.13915,386400001.0
2009-05-01 05:15:00,1.13915,1.13915,1.13915,1.13915,275600000.0
2009-05-01 05:16:00,1.13915,1.13915,1.1391,1.13915,306600000.0
2009-05-01 05:17:00,1.1391,1.13918,1.1389,1.13908,158600000.0
2009-05-01 05:18:00,1.13915,1.1392,1.13915,1.1392,64000000.0
2009-05-01 05:19:00,1.13915,1.1392,1.139,1.139,262200000.0
2009-05-01 05:20:00,1.139,1.1391,1.139,1.1391,458800000.0
2009-05-01 05:21:00,1.1391,1.1391,1.139,1.139,432200000.0
2009-05-01 05:22:00,1.139,1.139,1.139,1.139,303999996.0
2009-05-01 05:23:00,1.139,1.139,1.139,1.139,14400000.0
2009-05-01 05:24:00,1.139,1.13905,1.139,1.13905,20600000.0
2009-05-01 05:25:00,1.13905,1.13905,1.139,1.139,42200000.0
2009-05-01 05:26:00,1.139,1.13905,1.139,1.13905,34800000.0
2009-05-01 05:27:00,1.13905,1.13905,1.139,1.139,46400000.0
2009-05-01 05:28:00,1.139,1.13905,1.139,1.13905,69800000.0
2009-05-01 05:29:00,1.13905,1.13905,1.13905,1.13905,33800000.0
2009-05-01 05:30:00,1.139,1.13905,1.139,1.13905,90000000.0
2009-05-01 05:31:00,1.13915,1.13915,1.139,1.139,166600000.0
2009-05-01 05:32:00,1.139,1.139,1.139,1.139,28000000.0
2009-05-01 05:33:00,1.1391,1.1392,1.1391,1.1392,47600000.0
2009-05-01 05:34:00,1.13915,1.1392,1.1391,1.1391,69200000.0
2009-05-01 05:35:00,1.1391,1.1391,1.1391,1.1391,24800000.0
2009-05-01 05:36:00,1.1391,1.13912,1.13908,1.1391,207200000.0
2009-05-01 05:37:00,1.1391,1.1391,1.1391,1.1391,14000000.0
2009-05-01 05:38:00,1.13897,1.13903,1.13855,1.13891,102800000.0
2009-05-01 05:39:00,1.1391,1.1391,1.1391,1.1391,11200000.0
2009-05-01 05:40:00,1.13905,1.1391,1.13905,1.1391,20000000.0
2009-05-01 05:41:00,1.1391,1.1391,1.13885,1.1389,15800000.0
2009-05-01 05:42:00,1.13874,1.13878,1.13865,1.13873,354599997.0
2009-05-01 05:43:00,1.13879,1.13888,1.13871,1.13886,84800000.0
2009-05-01 05:44:00,1.13895,1.13895,1.13895,1.13895,38800000.0
2009-05-01 05:45:00,1.13895,1.13895,1.13895,1.13895,12200000.0
2009-05-01 05:46:00,1.13898,1.13898,1.13855,1.13855,137200000.0
2009-05-01 05:47:00,1.13895,1.139,1.13895,1.139,8400000.0
2009-05-01 05:48:00,1.139,1.1391,1.13895,1.1391,49000000.0
2009-05-01 05:49:00,1.1391,1.1391,1.1391,1.1391,43200000.0
2009-05-01 05:50:00,1.1391,1.1391,1.13905,1.13905,35000000.0
2009-05-01 05:51:00,1.139,1.139,1.13895,1.139,80400000.0
2009-05-01 05:52:00,1.1391,1.1391,1.13905,1.13905,5600000.0
2009-05-01 05:53:00,1.13906,1.13908,1.13897,1.13905,328000000.0
2009-05-01 05:54:00,1.13905,1.13905,1.13905,1.13905,4200000.0
2009-05-01 05:55:00,1.1391,1.1391,1.139,1.139,27600000.0
2009-05-01 05:56:00,1.1391,1.1391,1.13905,1.13905,8400000.0
2009-05-01 05:57:00,1.13905,1.1391,1.13905,1.1391,19600000.0
2009-05-01 05:58:00,1.13905,1.1391,1.13905,1.13905,22400000.0
2009-05-01 05:59:00,1.13905,1.1391,1.13905,1.13905,12600000.0
2009-05-01 06:00:00,1.1391,1.1391,1.13905,1.1391,15400000.0
2009-05-01 06:01:00,1.13905,1.13905,1.13895,1.13905,409799998.0
2009-05-01 06:02:00,1.13892,1.13892,1.13865,1.13887,72200000.0
2009-05-01 06:03:00,1.13897,1.13897,1.13853,1.13885,677399998.0
2009-05-01 06:04:00,1.1391,1.1391,1.1391,1.1391,5600000.0
2009-05-01 06:05:00,1.13896,1.13908,1.13894,1.13895,368200001.0
2009-05-01 06:06:00,1.13915,1.13925,1.1391,1.1391,28200000.0
2009-05-01 06:07:00,1.1391,1.1391,1.1391,1.1391,7000000.0
2009-05-01 06:08:00,1.13905,1.13905,1.139,1.13905,29200000.0
2009-05-01 06:09:00,1.1391,1.13915,1.13895,1.13895,170999999.0
2009-05-01 06:10:00,1.1389,1.139,1.1389,1.1389,299999999.0
2009-05-01 06:11:00,1.13895,1.13905,1.1389,1.13905,145600000.0
2009-05-01 06:12:00,1.139,1.13905,1.139,1.13905,31600000.0
2009-05-01 06:13:00,1.13905,1.13905,1.13895,1.13895,46000000.0
2009-05-01 06:14:00,1.13899,1.13906,1.13868,1.13896,372200000.0
2009-05-01 06:15:00,1.13897,1.13897,1.13861,1.13884,278800000.0
2009-05-01 06:16:00,1.13885,1.13885,1.1388,1.1388,25200000.0
2009-05-01 06:17:00,1.1388,1.1388,1.13875,1.1388,204600000.0
2009-05-01 06:18:00,1.1388,1.1388,1.1388,1.1388,10200000.0
2009-05-01 06:19:00,1.1388,1.1388,1.1388,1.1388,65600002.0
2009-05-01 06:20:00,1.1388,1.1389,1.1388,1.13885,56400000.0
2009-05-01 06:21:00,1.1389,1.13895,1.1389,1.1389,32600000.0
2009-05-01 06:22:00,1.13873,1.13877,1.13837,1.13856,325800001.0
2009-05-01 06:23:00,1.13875,1.13885,1.13873,1.13876,223800001.0
2009-05-01 06:24:00,1.13885,1.13885,1.1388,1.1388,8200000.0
2009-05-01 06:25:00,1.1388,1.1388,1.1385,1.1385,69000000.0
2009-05-01 06:26:00,1.13845,1.13845,1.13845,1.13845,22400000.0
2009-05-01 06:27:00,1.13835,1.1384,1.13825,1.1384,61600000.0
2009-05-01 06:28:00,1.13835,1.13835,1.1379,1.13795,159800000.0
2009-05-01 06:29:00,1.13795,1.138,1.13785,1.1379,54000000.0
2009-05-01 06:30:00,1.13795,1.13845,1.1378,1.13845,102000000.0
2009-05-01 06:31:00,1.1385,1.1385,1.13835,1.13835,46199999.0
2009-05-01 06:32:00,1.1384,1.1385,1.1384,1.1385,128000002.0
2009-05-01 06:33:00,1.1385,1.13865,1.1385,1.1385,179600000.0
2009-05-01 06:34:00,1.1385,1.1385,1.1385,1.1385,19600000.0
2009-05-01 06:35:00,1.1385,1.1385,1.1385,1.1385,12600000.0
2009-05-01 06:36:00,1.13849,1.13849,1.13812,1.13847,144400002.0
2009-05-01 06:37:00,1.13845,1.13845,1.13835,1.13835,17800000.0
2009-05-01 06:38:00,1.13835,1.13835,1.13835,1.13835,6600000.0
2009-05-01 06:39:00,1.1384,1.1384,1.13835,1.13835,64000001.0
2009-05-01 06:40:00,1.13835,1.1384,1.13835,1.1384,22400000.0
2009-05-01 06:41:00,1.13835,1.1384,1.1383,1.1383,203200003.0
2009-05-01 06:42:00,1.1384,1.1384,1.1384,1.1384,11200000.0
2009-05-01 06:43:00,1.13835,1.1384,1.13835,1.1384,19600000.0
2009-05-01 06:44:00,1.1383,1.1383,1.1382,1.13825,188200000.0
2009-05-01 06:45:00,1.1382,1.1382,1.1382,1.1382,74000000.0
2009-05-01 06:46:00,1.1382,1.1383,1.1382,1.1383,149399999.0
2009-05-01 06:47:00,1.1383,1.1383,1.1382,1.1382,298999997.0
2009-05-01 06:48:00,1.13825,1.1385,1.1382,1.1385,163200000.0
2009-05-01 06:49:00,1.1385,1.13855,1.1385,1.1385,16800000.0
2009-05-01 06:50:00,1.13845,1.13854,1.13813,1.13841,353400002.0
2009-05-01 06:51:00,1.1385,1.1385,1.1385,1.1385,39200000.0
2009-05-01 06:52:00,1.1385,1.1385,1.1385,1.1385,5600000.0
2009-05-01 06:53:00,1.1385,1.1385,1.1385,1.1385,5600000.0
2009-05-01 06:54:00,1.1385,1.1385,1.1385,1.1385,16800000.0
2009-05-01 06:55:00,1.13839,1.13843,1.13833,1.13836,298400000.0
2009-05-01 06:56:00,1.1384,1.1385,1.1384,1.1385,59800000.0
2009-05-01 06:57:00,1.1385,1.1385,1.1385,1.1385,22400000.0
2009-05-01 06:58:00,1.1385,1.1385,1.13775,1.1378,178200000.0
2009-05-01 06:59:00,1.1378,1.13785,1.1378,1.13785,86000000.0
2009-05-01 07:00:00,1.13785,1.13785,1.13785,1.13785,145600000.0
2009-05-01 07:01:00,1.1378,1.1378,1.13765,1.13765,367199995.0
2009-05-01 07:02:00,1.13765,1.13765,1.1376,1.1376,149400002.0
2009-05-01 07:03:00,1.1376,1.13765,1.1376,1.13765,158800000.0
2009-05-01 07:04:00,1.13765,1.13765,1.1376,1.1376,516000000.0
2009-05-01 07:05:00,1.1376,1.13765,1.13755,1.1376,434999999.0
2009-05-01 07:06:00,1.1376,1.1377,1.13755,1.1377,207800000.0
2009-05-01 07:07:00,1.1377,1.13775,1.1376,1.1376,353600001.0
2009-05-01 07:08:00,1.1376,1.1376,1.13735,1.13755,366000000.0
2009-05-01 07:09:00,1.1376,1.1376,1.1376,1.1376,14000000.0
2009-05-01 07:10:00,1.1376,1.1376,1.1376,1.1376,4200000.0
2009-05-01 07:11:00,1.1376,1.1376,1.1376,1.1376,79799998.0
2009-05-01 07:12:00,1.1376,1.1376,1.1374,1.1374,149199999.0
2009-05-01 07:13:00,1.1373,1.13735,1.13725,1.1373,572200004.0
2009-05-01 07:14:00,1.1373,1.1373,1.1372,1.1372,203800001.0
2009-05-01 07:15:00,1.13725,1.13735,1.13705,1.1371,162199998.0
2009-05-01 07:16:00,1.1371,1.13715,1.1368,1.13685,431599992.0
2009-05-01 07:17:00,1.13685,1.13705,1.13685,1.13705,83600001.0
2009-05-01 07:18:00,1.137,1.13705,1.137,1.137,105199997.0
2009-05-01 07:19:00,1.137,1.137,1.137,1.137,22400000.0
2009-05-01 07:20:00,1.137,1.13705,1.137,1.13705,87400000.0
2009-05-01 07:21:00,1.13705,1.13705,1.137,1.13705,152400000.0
2009-05-01 07:22:00,1.137,1.1371,1.137,1.1371,91400000.0
2009-05-01 07:23:00,1.1371,1.13725,1.13705,1.13725,262600000.0
2009-05-01 07:24:00,1.1373,1.1374,1.1371,1.13715,460800003.0
2009-05-01 07:25:00,1.13715,1.13745,1.13715,1.13725,296400000.0
2009-05-01 07:26:00,1.1373,1.1373,1.13725,1.1373,181600000.0
2009-05-01 07:27:00,1.1374,1.13775,1.1374,1.13765,184800000.0
2009-05-01 07:28:00,1.13765,1.13765,1.13735,1.13735,582400000.0
2009-05-01 07:29:00,1.13735,1.1375,1.13735,1.13745,161000000.0
2009-05-01 07:30:00,1.13745,1.1375,1.1374,1.1374,134400000.0
2009-05-01 07:31:00,1.13755,1.13755,1.1373,1.1373,130400000.0
2009-05-01 07:32:00,1.1373,1.1374,1.1373,1.13735,130199997.0
2009-05-01 07:33:00,1.1374,1.1374,1.13735,1.1374,76999999.0
2009-05-01 07:34:00,1.1374,1.13765,1.13735,1.1375,677599993.0
2009-05-01 07:35:00,1.13745,1.13745,1.13725,1.13725,300200001.0
2009-05-01 07:36:00,1.1373,1.1373,1.13725,1.13725,143600000.0
2009-05-01 07:37:00,1.13725,1.1373,1.13725,1.1373,84000000.0
2009-05-01 07:38:00,1.1373,1.13735,1.1373,1.13735,89599999.0
2009-05-01 07:39:00,1.1373,1.1373,1.1373,1.1373,14400000.0
2009-05-01 07:40:00,1.1373,1.13735,1.1373,1.1373,79199998.0
2009-05-01 07:41:00,1.13735,1.13735,1.1373,1.1373,153599998.0
2009-05-01 07:42:00,1.1373,1.13755,1.1373,1.13755,233399998.0
2009-05-01 07:43:00,1.13755,1.1378,1.1373,1.1378,438400003.0
2009-05-01 07:44:00,1.1374,1.1376,1.13735,1.1375,175000002.0
2009-05-01 07:45:00,1.1375,1.1375,1.13725,1.13725,409200003.0
2009-05-01 07:46:00,1.13735,1.13735,1.13725,1.13725,334600005.0
2009-05-01 07:47:00,1.1373,1.1376,1.13725,1.1375,600399997.0
2009-05-01 07:48:00,1.13745,1.13745,1.1374,1.1374,75999999.0
2009-05-01 07:49:00,1.1374,1.1374,1.1374,1.1374,27200000.0
2009-05-01 07:50:00,1.13755,1.13755,1.13755,1.13755,14000000.0
2009-05-01 07:51:00,1.13765,1.1377,1.1376,1.1376,91800001.0
2009-05-01 07:52:00,1.1376,1.13775,1.1376,1.1376,146399999.0
2009-05-01 07:53:00,1.1376,1.1376,1.1375,1.1375,147600000.0
2009-05-01 07:54:00,1.1375,1.1375,1.1375,1.1375,174600000.0
2009-05-01 07:55:00,1.1375,1.13755,1.1371,1.1372,388799998.0
2009-05-01 07:56:00,1.1372,1.1372,1.13715,1.1372,352799996.0
2009-05-01 07:57:00,1.13725,1.13725,1.1372,1.13725,202799998.0
2009-05-01 07:58:00,1.13725,1.1373,1.1372,1.13725,372599997.0
2009-05-01 07:59:00,1.13725,1.1373,1.13725,1.1373,154600001.0
2009-05-01 08:00:00,1.1373,1.1374,1.1373,1.13735,210200000.0
2009-05-01 08:01:00,1.13735,1.1374,1.13735,1.13735,79200000.0
2009-05-01 08:02:00,1.13735,1.1374,1.13735,1.1374,114800000.0
2009-05-01 08:03:00,1.13735,1.13745,1.13735,1.1374,59800000.0
2009-05-01 08:04:00,1.13745,1.13745,1.13745,1.13745,8000000.0
2009-05-01 08:05:00,1.13728,1.13745,1.13728,1.13731,328400000.0
2009-05-01 08:06:00,1.13745,1.13745,1.13745,1.13745,45800000.0
2009-05-01 08:07:00,1.13765,1.1377,1.1375,1.13765,245600000.0
2009-05-01 08:08:00,1.13765,1.1377,1.1375,1.1377,507000000.0
2009-05-01 08:09:00,1.1377,1.1378,1.1375,1.1378,645199997.0
2009-05-01 08:10:00,1.1378,1.138,1.1377,1.13785,653199996.0
2009-05-01 08:11:00,1.13785,1.138,1.1378,1.13785,579599996.0
2009-05-01 08:12:00,1.13785,1.13795,1.1378,1.1379,515399995.0
2009-05-01 08:13:00,1.1379,1.13795,1.1378,1.1379,224999999.0
2009-05-01 08:14:00,1.1381,1.13825,1.1381,1.13825,146600001.0
2009-05-01 08:15:00,1.1382,1.1382,1.13805,1.13805,185000000.0
2009-05-01 08:16:00,1.13815,1.1382,1.1381,1.1382,15600000.0
2009-05-01 08:17:00,1.1381,1.1381,1.13805,1.13805,30800000.0
2009-05-01 08:18:00,1.13815,1.13815,1.13815,1.13815,196800001.0
2009-05-01 08:19:00,1.13815,1.1382,1.1381,1.1382,333000000.0
2009-05-01 08:20:00,1.13815,1.1382,1.13815,1.13815,251999999.0
2009-05-01 08:21:00,1.13815,1.1383,1.1381,1.1382,301599998.0
2009-05-01 08:22:00,1.13815,1.13845,1.1381,1.1383,623600002.0
2009-05-01 08:23:00,1.1383,1.13855,1.1382,1.13835,293000000.0
2009-05-01 08:24:00,1.1383,1.13835,1.13825,1.13835,125000000.0
2009-05-01 08:25:00,1.13835,1.13835,1.1383,1.1383,173200000.0
2009-05-01 08:26:00,1.1383,1.1383,1.1383,1.1383,73800000.0
2009-05-01 08:27:00,1.1383,1.1383,1.1383,1.1383,16800000.0
2009-05-01 08:28:00,1.1383,1.1385,1.1383,1.1385,136000001.0
2009-05-01 08:29:00,1.13865,1.13865,1.1386,1.1386,335599996.0
2009-05-01 08:30:00,1.1386,1.1387,1.1385,1.1385,192600000.0
2009-05-01 08:31:00,1.1385,1.1386,1.138,1.1381,505000001.0
2009-05-01 08:32:00,1.1381,1.1381,1.13775,1.1378,535000005.0
2009-05-01 08:33:00,1.1378,1.1382,1.1375,1.1375,422600000.0
2009-05-01 08:34:00,1.1375,1.13775,1.1375,1.13775,586800001.0
2009-05-01 08:35:00,1.1377,1.13775,1.1375,1.1375,651800000.0
2009-05-01 08:36:00,1.1375,1.13755,1.1372,1.1375,568400004.0
2009-05-01 08:37:00,1.1375,1.1375,1.1372,1.1372,331000001.0
2009-05-01 08:38:00,1.1372,1.1373,1.1371,1.1371,411400002.0
2009-05-01 08:39:00,1.1371,1.1376,1.1371,1.1374,833799996.0
2009-05-01 08:40:00,1.13745,1.1375,1.1373,1.1373,399000004.0
2009-05-01 08:41:00,1.1373,1.13735,1.1372,1.1373,605599990.0
2009-05-01 08:42:00,1.13725,1.1374,1.1368,1.13695,794399991.0
2009-05-01 08:43:00,1.13695,1.1371,1.1369,1.13705,574599994.0
2009-05-01 08:44:00,1.13705,1.1371,1.137,1.13705,443000001.0
2009-05-01 08:45:00,1.13705,1.1371,1.1369,1.137,689799994.0
2009-05-01 08:46:00,1.1369,1.13695,1.1369,1.13695,491200002.0
2009-05-01 08:47:00,1.13695,1.13705,1.13695,1.13695,219800000.0
2009-05-01 08:48:00,1.1369,1.1371,1.1368,1.1371,280999998.0
2009-05-01 08:49:00,1.13715,1.1372,1.1369,1.13715,733599996.0
2009-05-01 08:50:00,1.1372,1.1372,1.1371,1.1371,189200000.0
2009-05-01 08:51:00,1.1371,1.1371,1.1369,1.137,398400000.0
2009-05-01 08:52:00,1.1371,1.1371,1.13705,1.1371,84200000.0
2009-05-01 08:53:00,1.1371,1.1371,1.137,1.1371,238000000.0
2009-05-01 08:54:00,1.13715,1.1372,1.1371,1.1371,110800000.0
2009-05-01 08:55:00,1.137,1.13705,1.13695,1.137,606399999.0
2009-05-01 08:56:00,1.137,1.13705,1.137,1.13705,250600000.0
2009-05-01 08:57:00,1.13705,1.13755,1.13685,1.137,1074799991.0
2009-05-01 08:58:00,1.137,1.13725,1.137,1.1372,630999999.0
2009-05-01 08:59:00,1.13715,1.1372,1.1371,1.1371,682199992.0
2009-05-01 09:00:00,1.1371,1.1371,1.1362,1.1363,352800001.0
2009-05-01 09:01:00,1.13625,1.1364,1.13585,1.13615,905599996.0
2009-05-01 09:02:00,1.13615,1.13645,1.1357,1.1363,920000000.0
2009-05-01 09:03:00,1.1364,1.13685,1.1364,1.1368,816000008.0
2009-05-01 09:04:00,1.1368,1.13695,1.13675,1.13695,537200003.0
2009-05-01 09:05:00,1.13695,1.137,1.1369,1.13695,383200001.0
2009-05-01 09:06:00,1.1371,1.1373,1.137,1.1373,368199999.0
2009-05-01 09:07:00,1.1373,1.1373,1.13695,1.137,649999998.0
2009-05-01 09:08:00,1.137,1.1374,1.137,1.1374,555400000.0
2009-05-01 09:09:00,1.1374,1.1376,1.1372,1.13735,421800001.0
2009-05-01 09:10:00,1.1374,1.1375,1.13725,1.1373,366399996.0
2009-05-01 09:11:00,1.1373,1.13745,1.1373,1.13735,306200001.0
2009-05-01 09:12:00,1.1373,1.1373,1.13675,1.13675,297199999.0
2009-05-01 09:13:00,1.1367,1.1374,1.1367,1.13725,963199999.0
2009-05-01 09:14:00,1.13735,1.13735,1.1369,1.1369,506599998.0
2009-05-01 09:15:00,1.1368,1.13695,1.1367,1.13675,921799996.0
2009-05-01 09:16:00,1.13675,1.13675,1.1365,1.1367,853199993.0
2009-05-01 09:17:00,1.13675,1.13715,1.13675,1.13715,224800000.0
2009-05-01 09:18:00,1.1371,1.13715,1.13705,1.1371,164400000.0
2009-05-01 09:19:00,1.1371,1.13755,1.1371,1.1375,526599998.0
2009-05-01 09:20:00,1.1375,1.1375,1.1373,1.1373,122000000.0
2009-05-01 09:21:00,1.1373,1.1373,1.1372,1.1372,97199999.0
2009-05-01 09:22:00,1.13735,1.1374,1.1372,1.1373,63200000.0
2009-05-01 09:23:00,1.1373,1.1373,1.1373,1.1373,40600000.0
2009-05-01 09:24:00,1.1373,1.1373,1.137,1.137,116400000.0
2009-05-01 09:25:00,1.137,1.137,1.1367,1.13675,77800000.0
2009-05-01 09:26:00,1.1367,1.13705,1.1367,1.13705,169999998.0
2009-05-01 09:27:00,1.13705,1.1373,1.13705,1.1372,500999993.0
2009-05-01 09:28:00,1.1372,1.13735,1.1372,1.13735,274799993.0
2009-05-01 09:29:00,1.13735,1.1377,1.1371,1.1371,610399998.0
2009-05-01 09:30:00,1.1371,1.13715,1.1368,1.13685,429400001.0
2009-05-01 09:31:00,1.13685,1.1369,1.1366,1.1366,671399994.0
2009-05-01 09:32:00,1.1366,1.1369,1.1366,1.1369,482399997.0
2009-05-01 09:33:00,1.1369,1.1369,1.1369,1.1369,21000000.0
2009-05-01 09:34:00,1.1369,1.13705,1.1368,1.13705,301599999.0
2009-05-01 09:35:00,1.1371,1.13715,1.137,1.1371,154000000.0
2009-05-01 09:36:00,1.13705,1.13705,1.13645,1.1365,541800000.0
2009-05-01 09:37:00,1.1365,1.13675,1.1365,1.13675,41800000.0
2009-05-01 09:38:00,1.1367,1.13675,1.13665,1.13665,257399997.0
2009-05-01 09:39:00,1.1366,1.13675,1.13655,1.1367,285799998.0
2009-05-01 09:40:00,1.1367,1.1367,1.1367,1.1367,18000000.0
2009-05-01 09:41:00,1.1367,1.1367,1.1367,1.1367,31200000.0
2009-05-01 09:42:00,1.1367,1.13685,1.1367,1.1368,270200000.0
2009-05-01 09:43:00,1.1368,1.1368,1.1366,1.1366,84400000.0
2009-05-01 09:44:00,1.1366,1.1367,1.1366,1.1367,37800000.0
2009-05-01 09:45:00,1.1366,1.13725,1.1366,1.1372,255199999.0
2009-05-01 09:46:00,1.1372,1.1372,1.1372,1.1372,61600000.0
2009-05-01 09:47:00,1.1372,1.1376,1.1372,1.1376,184799999.0
2009-05-01 09:48:00,1.1376,1.13795,1.1376,1.1378,410600000.0
2009-05-01 09:49:00,1.1378,1.1385,1.1378,1.1382,324200001.0
2009-05-01 09:50:00,1.1383,1.13865,1.1383,1.1386,304600001.0
2009-05-01 09:51:00,1.1386,1.1386,1.1381,1.1384,685399998.0
2009-05-01 09:52:00,1.13845,1.1385,1.1383,1.1383,728999996.0
2009-05-01 09:53:00,1.1383,1.1383,1.13765,1.138,735800000.0
2009-05-01 09:54:00,1.138,1.1381,1.1378,1.138,709599999.0
2009-05-01 09:55:00,1.138,1.138,1.1378,1.13785,430800000.0
2009-05-01 09:56:00,1.13785,1.138,1.13785,1.138,54399999.0
2009-05-01 09:57:00,1.138,1.138,1.13755,1.1377,677599976.0
2009-05-01 09:58:00,1.1377,1.13775,1.1376,1.13775,304400001.0
2009-05-01 09:59:00,1.1377,1.1377,1.1366,1.1374,519200001.0
2009-05-01 10:00:00,1.13735,1.1375,1.13695,1.1374,612400000.0
2009-05-01 10:01:00,1.1374,1.1377,1.13735,1.13755,413399998.0
2009-05-01 10:02:00,1.13755,1.13805,1.13745,1.13805,1054000000.0
2009-05-01 10:03:00,1.13805,1.1385,1.13805,1.1384,556600000.0
2009-05-01 10:04:00,1.1384,1.1384,1.1382,1.1382,267399997.0
2009-05-01 10:05:00,1.1382,1.1385,1.13805,1.1381,600599994.0
2009-05-01 10:06:00,1.1381,1.1381,1.138,1.13805,203200000.0
2009-05-01 10:07:00,1.1381,1.1385,1.13805,1.1385,456000000.0
2009-05-01 10:08:00,1.1385,1.1393,1.1385,1.1386,392000000.0
2009-05-01 10:09:00,1.1386,1.1386,1.1381,1.1384,676000001.0
2009-05-01 10:10:00,1.1384,1.1388,1.1384,1.1387,540399998.0
2009-05-01 10:11:00,1.1387,1.1393,1.1387,1.139,770599994.0
2009-05-01 10:12:00,1.139,1.1391,1.1389,1.139,245799999.0
2009-05-01 10:13:00,1.13895,1.13905,1.1389,1.13905,316400000.0
2009-05-01 10:14:00,1.1391,1.1396,1.1391,1.13945,667800001.0
2009-05-01 10:15:00,1.1395,1.1396,1.13935,1.1394,375599998.0
2009-05-01 10:16:00,1.1394,1.13985,1.1391,1.1396,735799999.0
2009-05-01 10:17:00,1.1396,1.1397,1.1395,1.1397,87999999.0
2009-05-01 10:18:00,1.1397,1.13985,1.1396,1.1396,223600000.0
2009-05-01 10:19:00,1.1396,1.1397,1.1395,1.1397,136600000.0
2009-05-01 10:20:00,1.1397,1.14105,1.13965,1.14055,833600000.0
2009-05-01 10:21:00,1.1406,1.1409,1.14,1.14005,778400000.0
2009-05-01 10:22:00,1.14005,1.14055,1.13995,1.1403,1378599994.0
2009-05-01 10:23:00,1.1403,1.14035,1.14,1.1401,1148600002.0
2009-05-01 10:24:00,1.14005,1.14005,1.13915,1.1392,577599998.0
2009-05-01 10:25:00,1.13925,1.1393,1.139,1.13915,773400000.0
2009-05-01 10:26:00,1.13915,1.1392,1.13875,1.1389,386600001.0
2009-05-01 10:27:00,1.13895,1.13945,1.13895,1.1394,461399999.0
2009-05-01 10:28:00,1.1394,1.13945,1.13915,1.13915,404199998.0
2009-05-01 10:29:00,1.1392,1.1398,1.1392,1.1397,521399999.0
2009-05-01 10:30:00,1.1397,1.1404,1.13965,1.1399,625600000.0
2009-05-01 10:31:00,1.1399,1.1399,1.13955,1.1396,201200000.0
2009-05-01 10:32:00,1.13935,1.1394,1.13915,1.1393,389200000.0
2009-05-01 10:33:00,1.1392,1.1393,1.1386,1.1388,526600001.0
2009-05-01 10:34:00,1.13875,1.13885,1.13865,1.13885,291399999.0
2009-05-01 10:35:00,1.1388,1.1394,1.1388,1.1394,690200001.0
2009-05-01 10:36:00,1.1394,1.1397,1.1394,1.1396,122800000.0
2009-05-01 10:37:00,1.1395,1.1402,1.13945,1.1402,816400000.0
2009-05-01 10:38:00,1.1402,1.1407,1.1402,1.1402,935199998.0
2009-05-01 10:39:00,1.14025,1.14075,1.14025,1.1407,558200002.0
2009-05-01 10:40:00,1.1406,1.1406,1.1402,1.14035,659599997.0
2009-05-01 10:41:00,1.1404,1.14045,1.13945,1.1395,656800003.0
2009-05-01 10:42:00,1.13955,1.13985,1.13945,1.13945,515800000.0
2009-05-01 10:43:00,1.13945,1.13965,1.1393,1.1395,541600001.0
2009-05-01 10:44:00,1.1395,1.1396,1.1393,1.1396,372400000.0
2009-05-01 10:45:00,1.13955,1.13955,1.13935,1.13955,423199998.0
2009-05-01 10:46:00,1.13955,1.13965,1.13935,1.13935,449599996.0
2009-05-01 10:47:00,1.13935,1.1395,1.13915,1.1392,576800000.0
2009-05-01 10:48:00,1.1392,1.13925,1.1391,1.1391,376800000.0
2009-05-01 10:49:00,1.13915,1.13925,1.1388,1.1388,742599998.0
2009-05-01 10:50:00,1.1388,1.1388,1.13875,1.13875,390400000.0
2009-05-01 10:51:00,1.13875,1.1389,1.13865,1.1389,363399997.0
2009-05-01 10:52:00,1.1388,1.139,1.1387,1.139,534400002.0
2009-05-01 10:53:00,1.139,1.139,1.1379,1.13795,772199996.0
2009-05-01 10:54:00,1.1379,1.1382,1.13775,1.13815,1122000000.0
2009-05-01 10:55:00,1.1381,1.1381,1.1379,1.1379,331600000.0
2009-05-01 10:56:00,1.13785,1.13815,1.1378,1.1379,607799999.0
2009-05-01 10:57:00,1.1379,1.1383,1.1378,1.1378,313399999.0
2009-05-01 10:58:00,1.1378,1.1379,1.13755,1.1378,265200000.0
2009-05-01 10:59:00,1.13785,1.1379,1.13705,1.1372,521799999.0
2009-05-01 11:00:00,1.1372,1.13725,1.1369,1.13695,930599998.0
2009-05-01 11:01:00,1.13695,1.13695,1.1368,1.1368,281199999.0
2009-05-01 11:02:00,1.13685,1.13715,1.1368,1.1371,430399999.0
2009-05-01 11:03:00,1.13725,1.1374,1.13695,1.137,145600000.0
2009-05-01 11:04:00,1.13695,1.13695,1.1362,1.13625,745400001.0
2009-05-01 11:05:00,1.13625,1.1367,1.1362,1.1366,579800002.0
2009-05-01 11:06:00,1.1366,1.1371,1.1366,1.137,467400000.0
2009-05-01 11:07:00,1.1369,1.137,1.13655,1.13655,184400001.0
2009-05-01 11:08:00,1.1365,1.1367,1.1362,1.1367,445200001.0
2009-05-01 11:09:00,1.1366,1.1372,1.1364,1.1371,862400005.0
2009-05-01 11:10:00,1.1371,1.13715,1.1368,1.13685,218799999.0
2009-05-01 11:11:00,1.13695,1.137,1.13695,1.137,48400000.0
2009-05-01 11:12:00,1.137,1.1371,1.137,1.137,113200000.0
2009-05-01 11:13:00,1.137,1.1373,1.137,1.1373,184200000.0
2009-05-01 11:14:00,1.1373,1.1373,1.1372,1.1372,141200000.0
2009-05-01 11:15:00,1.1372,1.1373,1.1372,1.1372,88400000.0
2009-05-01 11:16:00,1.1372,1.1373,1.1372,1.1372,92200000.0
2009-05-01 11:17:00,1.1372,1.1372,1.1371,1.1371,24000000.0
2009-05-01 11:18:00,1.1371,1.1374,1.1371,1.1374,227799999.0
2009-05-01 11:19:00,1.1373,1.13775,1.1373,1.13775,264800001.0
2009-05-01 11:20:00,1.13775,1.13785,1.13755,1.13765,860000002.0
2009-05-01 11:21:00,1.13775,1.1381,1.13775,1.1381,376400001.0
2009-05-01 11:22:00,1.138,1.138,1.1379,1.1379,108400000.0
2009-05-01 11:23:00,1.1379,1.1379,1.1377,1.1378,40400000.0
2009-05-01 11:24:00,1.1378,1.1378,1.1374,1.1375,268000004.0
2009-05-01 11:25:00,1.1374,1.1375,1.1372,1.13735,460199997.0
2009-05-01 11:26:00,1.1375,1.13765,1.13735,1.13745,302399996.0
2009-05-01 11:27:00,1.1376,1.1377,1.1376,1.1377,72399999.0
2009-05-01 11:28:00,1.1377,1.1379,1.1377,1.13785,722399995.0
2009-05-01 11:29:00,1.13785,1.1379,1.13775,1.1378,383399996.0
2009-05-01 11:30:00,1.1378,1.1378,1.1375,1.1375,548900005.0
2009-05-01 11:31:00,1.1375,1.1377,1.1373,1.1374,237400000.0
2009-05-01 11:32:00,1.1374,1.1374,1.1364,1.1366,698899997.0
2009-05-01 11:33:00,1.13655,1.1367,1.1363,1.1367,620299999.0
2009-05-01 11:34:00,1.1367,1.13675,1.13635,1.13635,83000000.0
2009-05-01 11:35:00,1.13635,1.1366,1.1363,1.13655,200799999.0
2009-05-01 11:36:00,1.1364,1.13645,1.1361,1.13645,69400000.0
2009-05-01 11:37:00,1.13645,1.13655,1.13645,1.1365,15700000.0
2009-05-01 11:38:00,1.13633,1.13649,1.13618,1.13643,474300000.0
2009-05-01 11:39:00,1.13633,1.1364,1.13588,1.13618,556500000.0
2009-05-01 11:40:00,1.1363,1.1363,1.13625,1.1363,162600000.0
2009-05-01 11:41:00,1.1363,1.1363,1.1362,1.1363,73399999.0
2009-05-01 11:42:00,1.1364,1.1364,1.1364,1.1364,5000000.0
2009-05-01 11:43:00,1.1364,1.13645,1.1364,1.13645,8600000.0
2009-05-01 11:44:00,1.1364,1.13645,1.1364,1.1364,67400000.0
2009-05-01 11:45:00,1.1364,1.1365,1.1363,1.1365,375600003.0
2009-05-01 11:46:00,1.13645,1.1366,1.13645,1.1366,72600000.0
2009-05-01 11:47:00,1.1366,1.1366,1.1366,1.1366,27400000.0
2009-05-01 11:48:00,1.1366,1.1366,1.1366,1.1366,14800000.0
2009-05-01 11:49:00,1.13647,1.13653,1.13634,1.1365,938800000.0
2009-05-01 11:50:00,1.1366,1.1366,1.13655,1.13655,138800001.0
2009-05-01 11:51:00,1.13655,1.13675,1.13645,1.1367,373999998.0
2009-05-01 11:52:00,1.1367,1.1373,1.1367,1.1373,641199999.0
2009-05-01 11:53:00,1.13735,1.1377,1.13735,1.13765,1245000001.0
2009-05-01 11:54:00,1.1377,1.1379,1.1376,1.13785,450200000.0
2009-05-01 11:55:00,1.13785,1.1379,1.13745,1.1375,443800000.0
2009-05-01 11:56:00,1.1376,1.1376,1.137,1.1371,572999997.0
2009-05-01 11:57:00,1.1371,1.1371,1.13695,1.137,215400000.0
2009-05-01 11:58:00,1.13705,1.13705,1.13705,1.13705,34800000.0
2009-05-01 11:59:00,1.13705,1.13755,1.137,1.13755,481599999.0
2009-05-01 12:00:00,1.13755,1.13765,1.1372,1.1372,441399995.0
2009-05-01 12:01:00,1.1371,1.1371,1.137,1.137,44600000.0
2009-05-01 12:02:00,1.1371,1.1371,1.137,1.137,145400000.0
2009-05-01 12:03:00,1.13705,1.13705,1.1364,1.1364,411799996.0
2009-05-01 12:04:00,1.1364,1.1364,1.13585,1.1363,562799996.0
2009-05-01 12:05:00,1.1363,1.1363,1.1359,1.1359,880199999.0
2009-05-01 12:06:00,1.1359,1.1362,1.1358,1.13595,607800000.0
2009-05-01 12:07:00,1.1359,1.1362,1.13585,1.1361,643799999.0
2009-05-01 12:08:00,1.136,1.1361,1.1359,1.1361,266400001.0
2009-05-01 12:09:00,1.13605,1.1361,1.13585,1.1359,345600000.0
2009-05-01 12:10:00,1.13605,1.1362,1.1359,1.1359,391600003.0
2009-05-01 12:11:00,1.13595,1.13605,1.13585,1.1359,281999999.0
2009-05-01 12:12:00,1.1359,1.1359,1.13585,1.13585,162800000.0
2009-05-01 12:13:00,1.1359,1.13595,1.1351,1.1352,756399990.0
2009-05-01 12:14:00,1.13525,1.13525,1.1352,1.1352,63999998.0
2009-05-01 12:15:00,1.13525,1.13535,1.13525,1.13525,294200000.0
2009-05-01 12:16:00,1.13535,1.1354,1.1352,1.1353,462200000.0
2009-05-01 12:17:00,1.1353,1.13555,1.13525,1.13545,603799996.0
2009-05-01 12:18:00,1.1354,1.13575,1.1354,1.1356,826599998.0
2009-05-01 12:19:00,1.13555,1.1357,1.1354,1.1355,490000000.0
2009-05-01 12:20:00,1.1355,1.13555,1.13525,1.1353,464399997.0
2009-05-01 12:21:00,1.1353,1.1353,1.13515,1.1353,779799998.0
2009-05-01 12:22:00,1.1353,1.1353,1.13505,1.13505,254600000.0
2009-05-01 12:23:00,1.13505,1.1351,1.135,1.135,227000000.0
2009-05-01 12:24:00,1.135,1.1352,1.135,1.13505,258800000.0
2009-05-01 12:25:00,1.13505,1.1352,1.13505,1.1352,710200002.0
2009-05-01 12:26:00,1.13525,1.13535,1.1351,1.1351,167400000.0
2009-05-01 12:27:00,1.13515,1.13515,1.1351,1.1351,203200000.0
2009-05-01 12:28:00,1.1351,1.13515,1.1351,1.1351,93600002.0
2009-05-01 12:29:00,1.1352,1.13525,1.1351,1.13525,403999999.0
2009-05-01 12:30:00,1.1352,1.1352,1.1351,1.1352,236599999.0
2009-05-01 12:31:00,1.1352,1.1352,1.1352,1.1352,12000000.0
2009-05-01 12:32:00,1.1351,1.1352,1.13485,1.135,460800000.0
2009-05-01 12:33:00,1.135,1.135,1.1341,1.13455,621400002.0
2009-05-01 12:34:00,1.13465,1.13485,1.1344,1.1344,602999996.0
2009-05-01 12:35:00,1.1344,1.1344,1.13405,1.1342,548800003.0
2009-05-01 12:36:00,1.1342,1.13445,1.1342,1.1344,197000001.0
2009-05-01 12:37:00,1.13445,1.13475,1.1343,1.13475,413400001.0
2009-05-01 12:38:00,1.13475,1.135,1.1346,1.13485,839199998.0
2009-05-01 12:39:00,1.1349,1.1349,1.13455,1.1346,335000001.0
2009-05-01 12:40:00,1.1346,1.1346,1.1344,1.1345,49800000.0
2009-05-01 12:41:00,1.1345,1.1345,1.1344,1.1344,124800000.0
2009-05-01 12:42:00,1.1344,1.1345,1.1344,1.1345,183600000.0
2009-05-01 12:43:00,1.1345,1.1346,1.13415,1.1345,763199999.0
2009-05-01 12:44:00,1.1345,1.1345,1.1343,1.1344,89800000.0
2009-05-01 12:45:00,1.1344,1.1344,1.134,1.1342,292599998.0
2009-05-01 12:46:00,1.1342,1.13445,1.1342,1.13435,255999999.0
2009-05-01 12:47:00,1.13435,1.1345,1.1343,1.1343,93000000.0
2009-05-01 12:48:00,1.1343,1.1344,1.13415,1.1344,67800000.0
2009-05-01 12:49:00,1.1344,1.1344,1.134,1.13405,133399999.0
2009-05-01 12:50:00,1.1341,1.1341,1.13375,1.1339,238800001.0
2009-05-01 12:51:00,1.1339,1.1339,1.1337,1.1337,54600000.0
2009-05-01 12:52:00,1.1337,1.13375,1.1337,1.13375,282800003.0
2009-05-01 12:53:00,1.13375,1.13385,1.13365,1.1338,322800000.0
2009-05-01 12:54:00,1.1338,1.1338,1.13355,1.13355,33800000.0
2009-05-01 12:55:00,1.1336,1.1336,1.1334,1.1336,355600000.0
2009-05-01 12:56:00,1.1336,1.1337,1.1336,1.1336,141600000.0
2009-05-01 12:57:00,1.1337,1.1337,1.1336,1.1337,118200000.0
2009-05-01 12:58:00,1.1337,1.1347,1.13365,1.1347,574400001.0
2009-05-01 12:59:00,1.1347,1.1347,1.13425,1.13455,578400000.0
2009-05-01 13:00:00,1.1346,1.1357,1.13455,1.1354,1088800001.0
2009-05-01 13:01:00,1.13535,1.1362,1.1353,1.1361,831399995.0
2009-05-01 13:02:00,1.1361,1.1374,1.1361,1.13725,600200001.0
2009-05-01 13:03:00,1.13725,1.1374,1.1368,1.1369,432000000.0
2009-05-01 13:04:00,1.1369,1.1371,1.1369,1.137,77600000.0
2009-05-01 13:05:00,1.137,1.1371,1.137,1.137,141200000.0
2009-05-01 13:06:00,1.13705,1.1373,1.137,1.1373,158200000.0
2009-05-01 13:07:00,1.1373,1.1375,1.1371,1.1375,404000002.0
2009-05-01 13:08:00,1.1375,1.1378,1.1375,1.1376,544400001.0
2009-05-01 13:09:00,1.1376,1.1376,1.1371,1.1371,459400001.0
2009-05-01 13:10:00,1.1371,1.1372,1.1368,1.1368,221200001.0
2009-05-01 13:11:00,1.1366,1.13685,1.1366,1.1366,807400003.0
2009-05-01 13:12:00,1.1366,1.1371,1.13655,1.1369,531800000.0
2009-05-01 13:13:00,1.1369,1.1373,1.1369,1.1371,504200000.0
2009-05-01 13:14:00,1.137,1.1371,1.1369,1.137,934200007.0
2009-05-01 13:15:00,1.137,1.1374,1.137,1.13735,1010799994.0
2009-05-01 13:16:00,1.13735,1.13735,1.1373,1.1373,264399999.0
2009-05-01 13:17:00,1.13735,1.1374,1.13735,1.1374,70800000.0
2009-05-01 13:18:00,1.1374,1.1374,1.1373,1.1373,238200000.0
2009-05-01 13:19:00,1.1373,1.1373,1.1368,1.13685,380000002.0
2009-05-01 13:20:00,1.1368,1.1368,1.13655,1.1366,302200000.0
2009-05-01 13:21:00,1.1366,1.13665,1.1365,1.1365,145999999.0
2009-05-01 13:22:00,1.1367,1.137,1.13665,1.1368,869000000.0
2009-05-01 13:23:00,1.1367,1.1368,1.136,1.1362,1016199993.0
2009-05-01 13:24:00,1.1362,1.13635,1.1362,1.1363,777399996.0
2009-05-01 13:25:00,1.1363,1.1365,1.136,1.1361,564999997.0
2009-05-01 13:26:00,1.1361,1.1365,1.1361,1.1365,349399999.0
2009-05-01 13:27:00,1.1365,1.1366,1.1365,1.1365,84200000.0
2009-05-01 13:28:00,1.1365,1.1367,1.1365,1.13665,322600002.0
2009-05-01 13:29:00,1.1367,1.137,1.1365,1.13655,306600001.0
2009-05-01 13:30:00,1.13655,1.1369,1.13625,1.1368,373600001.0
2009-05-01 13:31:00,1.1368,1.1368,1.1365,1.1366,73600000.0
2009-05-01 13:32:00,1.1366,1.1366,1.13635,1.13645,167600000.0
2009-05-01 13:33:00,1.1365,1.1365,1.1365,1.1365,30800000.0
2009-05-01 13:34:00,1.1365,1.1365,1.1365,1.1365,68400000.0
2009-05-01 13:35:00,1.1365,1.1366,1.1365,1.1366,173799999.0
2009-05-01 13:36:00,1.1366,1.1366,1.1366,1.1366,9200000.0
2009-05-01 13:37:00,1.1367,1.1367,1.1366,1.1366,69800000.0
2009-05-01 13:38:00,1.1367,1.1368,1.1367,1.1367,102000001.0
2009-05-01 13:39:00,1.1367,1.1371,1.13665,1.1371,106400001.0
2009-05-01 13:40:00,1.1371,1.1371,1.13685,1.137,307999999.0
2009-05-01 13:41:00,1.137,1.137,1.13635,1.13635,767800000.0
2009-05-01 13:42:00,1.13635,1.1367,1.1362,1.1362,268000000.0
2009-05-01 13:43:00,1.13625,1.1368,1.1362,1.1363,209400001.0
2009-05-01 13:44:00,1.1363,1.1363,1.1359,1.13595,598800003.0
2009-05-01 13:45:00,1.136,1.1362,1.1359,1.1362,398400001.0
2009-05-01 13:46:00,1.1362,1.13625,1.1356,1.1358,263999999.0
2009-05-01 13:47:00,1.1358,1.136,1.13565,1.136,279599999.0
2009-05-01 13:48:00,1.136,1.1362,1.1358,1.136,378399999.0
2009-05-01 13:49:00,1.1361,1.1366,1.13585,1.1361,357800002.0
2009-05-01 13:50:00,1.13615,1.1365,1.13615,1.13635,465599995.0
2009-05-01 13:51:00,1.13635,1.1368,1.1363,1.1363,655999995.0
2009-05-01 13:52:00,1.1364,1.1367,1.1363,1.13655,595400005.0
2009-05-01 13:53:00,1.13655,1.1368,1.13655,1.1368,156200000.0
2009-05-01 13:54:00,1.13675,1.13675,1.1367,1.1367,272800000.0
2009-05-01 13:55:00,1.1367,1.1367,1.13665,1.13665,45600000.0
2009-05-01 13:56:00,1.1367,1.1367,1.13655,1.13655,73800000.0
2009-05-01 13:57:00,1.13655,1.13655,1.13645,1.13645,234199999.0
2009-05-01 13:58:00,1.13645,1.13655,1.13645,1.13655,121600000.0
2009-05-01 13:59:00,1.1366,1.13685,1.13615,1.13615,542399999.0
2009-05-01 14:00:00,1.13605,1.1363,1.1359,1.13605,544800005.0
2009-05-01 14:01:00,1.13605,1.13615,1.13585,1.13605,576200001.0
2009-05-01 14:02:00,1.1361,1.1361,1.13605,1.13605,29400000.0
2009-05-01 14:03:00,1.13595,1.1361,1.13585,1.1359,283000004.0
2009-05-01 14:04:00,1.1359,1.136,1.1357,1.1359,554000003.0
2009-05-01 14:05:00,1.136,1.136,1.136,1.136,96800000.0
2009-05-01 14:06:00,1.136,1.1364,1.13575,1.1359,615800003.0
2009-05-01 14:07:00,1.1359,1.136,1.1358,1.1358,385800002.0
2009-05-01 14:08:00,1.1358,1.13595,1.1357,1.1357,775600002.0
2009-05-01 14:09:00,1.1357,1.13615,1.1357,1.136,390800000.0
2009-05-01 14:10:00,1.136,1.136,1.1355,1.1355,96599999.0
2009-05-01 14:11:00,1.13555,1.13575,1.13555,1.1357,235200002.0
2009-05-01 14:12:00,1.13575,1.13575,1.1353,1.1353,311800006.0
2009-05-01 14:13:00,1.1353,1.1353,1.1347,1.1347,136600003.0
2009-05-01 14:14:00,1.1347,1.1348,1.1346,1.1347,530600002.0
2009-05-01 14:15:00,1.13475,1.1348,1.13465,1.13465,239000000.0
2009-05-01 14:16:00,1.13465,1.13475,1.1346,1.1346,335800000.0
2009-05-01 14:17:00,1.1346,1.13465,1.1346,1.1346,410000000.0
2009-05-01 14:18:00,1.1346,1.13465,1.13455,1.13465,291000000.0
2009-05-01 14:19:00,1.1346,1.13495,1.1346,1.1349,236600001.0
2009-05-01 14:20:00,1.1349,1.13495,1.1347,1.1349,313400001.0
2009-05-01 14:21:00,1.1349,1.13495,1.13485,1.13495,168800000.0
2009-05-01 14:22:00,1.13495,1.13495,1.13485,1.1349,180200001.0
2009-05-01 14:23:00,1.13485,1.135,1.1346,1.1346,340800000.0
2009-05-01 14:24:00,1.1347,1.1348,1.1346,1.1347,216800000.0
2009-05-01 14:25:00,1.1347,1.13475,1.1347,1.1347,219600000.0
2009-05-01 14:26:00,1.1347,1.1354,1.1347,1.13535,500200000.0
2009-05-01 14:27:00,1.13535,1.1356,1.1353,1.1353,209999999.0
2009-05-01 14:28:00,1.1353,1.13545,1.1353,1.13535,274800002.0
2009-05-01 14:29:00,1.1353,1.13585,1.1353,1.13585,330200001.0
2009-05-01 14:30:00,1.1359,1.136,1.1358,1.136,456400001.0
2009-05-01 14:31:00,1.13605,1.1361,1.1359,1.136,425800002.0
2009-05-01 14:32:00,1.136,1.13625,1.1358,1.136,362399999.0
2009-05-01 14:33:00,1.136,1.1363,1.136,1.1363,412599999.0
2009-05-01 14:34:00,1.1363,1.13655,1.1362,1.13635,582200000.0
2009-05-01 14:35:00,1.1363,1.1365,1.1363,1.13645,322600004.0
2009-05-01 14:36:00,1.13645,1.1365,1.1363,1.13635,433600004.0
2009-05-01 14:37:00,1.1364,1.1365,1.1361,1.1361,517400002.0
2009-05-01 14:38:00,1.1361,1.1372,1.1361,1.1368,737900000.0
2009-05-01 14:39:00,1.1368,1.13705,1.1368,1.137,418200002.0
2009-05-01 14:40:00,1.137,1.1372,1.1369,1.137,288000000.0
2009-05-01 14:41:00,1.13705,1.1371,1.137,1.1371,68800000.0
2009-05-01 14:42:00,1.13705,1.13715,1.137,1.137,94600000.0
2009-05-01 14:43:00,1.137,1.13755,1.137,1.13755,1233600020.0
2009-05-01 14:44:00,1.13755,1.13755,1.1373,1.1373,649600003.0
2009-05-01 14:45:00,1.1373,1.1378,1.1373,1.1378,351599999.0
2009-05-01 14:46:00,1.1378,1.13805,1.1378,1.138,523200008.0
2009-05-01 14:47:00,1.138,1.1384,1.1378,1.1378,719399998.0
2009-05-01 14:48:00,1.1379,1.138,1.1378,1.1378,627000006.0
2009-05-01 14:49:00,1.1378,1.1378,1.1375,1.1376,696200002.0
2009-05-01 14:50:00,1.13755,1.1376,1.1373,1.1373,295600000.0
2009-05-01 14:51:00,1.13735,1.13735,1.137,1.13705,404800001.0
2009-05-01 14:52:00,1.13705,1.1371,1.13645,1.13645,384000003.0
2009-05-01 14:53:00,1.13645,1.1368,1.13645,1.1367,520800000.0
2009-05-01 14:54:00,1.13675,1.13685,1.1366,1.1368,1195600004.0
2009-05-01 14:55:00,1.1368,1.13725,1.1367,1.13715,616600002.0
2009-05-01 14:56:00,1.13715,1.1373,1.1368,1.1369,564999998.0
2009-05-01 14:57:00,1.1369,1.137,1.1367,1.1367,185600000.0
2009-05-01 14:58:00,1.1367,1.1372,1.1366,1.13705,545600006.0
2009-05-01 14:59:00,1.137,1.137,1.1368,1.13685,349600003.0
2009-05-01 15:00:00,1.13685,1.13705,1.13675,1.13705,499599998.0
2009-05-01 15:01:00,1.137,1.1371,1.13695,1.13705,225800004.0
2009-05-01 15:02:00,1.137,1.1374,1.137,1.1374,511800001.0
2009-05-01 15:03:00,1.1374,1.138,1.1374,1.1375,614000006.0
2009-05-01 15:04:00,1.1376,1.13775,1.1373,1.13765,818000002.0
2009-05-01 15:05:00,1.1377,1.1379,1.1377,1.1379,266400000.0
2009-05-01 15:06:00,1.1379,1.13805,1.1378,1.1379,612200008.0
2009-05-01 15:07:00,1.1379,1.1379,1.13735,1.1374,788400014.0
2009-05-01 15:08:00,1.1374,1.1375,1.13725,1.13725,297000001.0
2009-05-01 15:09:00,1.13725,1.13765,1.13715,1.1376,1089600004.0
2009-05-01 15:10:00,1.13755,1.13765,1.1375,1.13755,502000004.0
2009-05-01 15:11:00,1.13755,1.1376,1.1374,1.1375,625200006.0
2009-05-01 15:12:00,1.13755,1.1377,1.1375,1.1376,488400003.0
2009-05-01 15:13:00,1.13765,1.13805,1.13755,1.138,458200001.0
2009-05-01 15:14:00,1.138,1.1382,1.13795,1.1382,203800000.0
2009-05-01 15:15:00,1.1382,1.1387,1.13815,1.13855,1109600002.0
2009-05-01 15:16:00,1.13855,1.1386,1.1379,1.1379,250600000.0
2009-05-01 15:17:00,1.13795,1.1381,1.13795,1.13805,72400000.0
2009-05-01 15:18:00,1.138,1.1384,1.138,1.1384,390200001.0
2009-05-01 15:19:00,1.1384,1.1384,1.13745,1.1375,543400002.0
2009-05-01 15:20:00,1.13755,1.13755,1.13715,1.1373,512600003.0
2009-05-01 15:21:00,1.1373,1.1373,1.1365,1.1365,872800005.0
2009-05-01 15:22:00,1.1365,1.1371,1.1365,1.1369,1175799999.0
2009-05-01 15:23:00,1.1369,1.13705,1.1369,1.1369,935000007.0
2009-05-01 15:24:00,1.1369,1.1372,1.1369,1.13715,494200000.0
2009-05-01 15:25:00,1.13715,1.1373,1.13705,1.1372,218400000.0
2009-05-01 15:26:00,1.1372,1.13755,1.1372,1.1375,199800000.0
2009-05-01 15:27:00,1.13745,1.1375,1.1374,1.1375,123200000.0
2009-05-01 15:28:00,1.1375,1.1375,1.1373,1.1373,48800000.0
2009-05-01 15:29:00,1.1373,1.1373,1.1368,1.137,192000000.0
2009-05-01 15:30:00,1.137,1.137,1.1365,1.13655,424000003.0
2009-05-01 15:31:00,1.13655,1.13695,1.13655,1.13695,344599997.0
2009-05-01 15:32:00,1.13695,1.13745,1.13695,1.13735,628099999.0
2009-05-01 15:33:00,1.13735,1.1374,1.1373,1.1374,181400000.0
2009-05-01 15:34:00,1.1376,1.13775,1.1374,1.13775,243400001.0
2009-05-01 15:35:00,1.1378,1.13785,1.1372,1.1373,556000000.0
2009-05-01 15:36:00,1.1372,1.13735,1.1367,1.13735,515800000.0
2009-05-01 15:37:00,1.13735,1.1379,1.1373,1.1379,288400000.0
2009-05-01 15:38:00,1.1378,1.1378,1.13755,1.13755,296600001.0
2009-05-01 15:39:00,1.13755,1.1377,1.1373,1.1373,475599998.0
2009-05-01 15:40:00,1.1373,1.1376,1.13715,1.13715,531999999.0
2009-05-01 15:41:00,1.1371,1.1372,1.1369,1.137,384200000.0
2009-05-01 15:42:00,1.137,1.137,1.1368,1.13685,303800000.0
2009-05-01 15:43:00,1.13685,1.13745,1.13685,1.13745,230600000.0
2009-05-01 15:44:00,1.1375,1.1376,1.13695,1.137,239000000.0
2009-05-01 15:45:00,1.137,1.1374,1.137,1.1373,145000000.0
2009-05-01 15:46:00,1.1373,1.13735,1.1371,1.13715,320400001.0
2009-05-01 15:47:00,1.1371,1.13715,1.137,1.1371,164800000.0
2009-05-01 15:48:00,1.1371,1.1371,1.137,1.13705,298600000.0
2009-05-01 15:49:00,1.13705,1.1378,1.13705,1.1376,378300000.0
2009-05-01 15:50:00,1.1375,1.1375,1.13705,1.1372,126600000.0
2009-05-01 15:51:00,1.1372,1.1374,1.13695,1.1372,466999995.0
2009-05-01 15:52:00,1.1372,1.1373,1.13685,1.1369,398800000.0
2009-05-01 15:53:00,1.137,1.137,1.1365,1.13665,239400000.0
2009-05-01 15:54:00,1.13665,1.1367,1.1359,1.13595,197600000.0
2009-05-01 15:55:00,1.13595,1.1363,1.13575,1.1363,406800000.0
2009-05-01 15:56:00,1.13635,1.13635,1.1357,1.1359,120400000.0
2009-05-01 15:57:00,1.1359,1.13685,1.1359,1.1361,170100000.0
2009-05-01 15:58:00,1.1361,1.1366,1.1361,1.13625,161200000.0
2009-05-01 15:59:00,1.13625,1.13665,1.1361,1.1366,184599999.0
2009-05-01 16:00:00,1.1365,1.1378,1.13585,1.13765,363700000.0
2009-05-01 16:01:00,1.13755,1.13795,1.13745,1.1375,296800000.0
2009-05-01 16:02:00,1.1375,1.1375,1.13585,1.1364,465899999.0
2009-05-01 16:03:00,1.1364,1.137,1.1363,1.1366,228900000.0
2009-05-01 16:04:00,1.13655,1.1366,1.13595,1.1362,296800000.0
2009-05-01 16:05:00,1.1362,1.1365,1.1362,1.1364,251200000.0
2009-05-01 16:06:00,1.1364,1.1366,1.13635,1.1364,153200000.0
2009-05-01 16:07:00,1.1364,1.1367,1.13625,1.1363,211200000.0
2009-05-01 16:08:00,1.13635,1.13645,1.1362,1.1363,180000000.0
2009-05-01 16:09:00,1.13625,1.1369,1.1362,1.1369,327000000.0
2009-05-01 16:10:00,1.1369,1.1373,1.13675,1.1373,696600000.0
2009-05-01 16:11:00,1.1372,1.1374,1.1372,1.1374,166600000.0
2009-05-01 16:12:00,1.13745,1.1379,1.13685,1.13685,314000000.0
2009-05-01 16:13:00,1.13685,1.1372,1.1366,1.1366,305000000.0
2009-05-01 16:14:00,1.1367,1.1371,1.1366,1.1368,148600000.0
2009-05-01 16:15:00,1.1368,1.137,1.13665,1.1367,403200000.0
2009-05-01 16:16:00,1.1367,1.1372,1.1366,1.1371,420199999.0
2009-05-01 16:17:00,1.13705,1.1373,1.13665,1.1367,503600000.0
2009-05-01 16:18:00,1.1367,1.1377,1.1367,1.1373,222000000.0
2009-05-01 16:19:00,1.1374,1.13835,1.1372,1.13805,772700001.0
2009-05-01 16:20:00,1.1381,1.1382,1.1376,1.1379,562400001.0
2009-05-01 16:21:00,1.138,1.138,1.1374,1.1376,464599999.0
2009-05-01 16:22:00,1.1376,1.13795,1.13755,1.13755,368600000.0
2009-05-01 16:23:00,1.13755,1.13765,1.137,1.137,431800001.0
2009-05-01 16:24:00,1.137,1.1373,1.137,1.13725,166200000.0
2009-05-01 16:25:00,1.1372,1.1373,1.1371,1.1372,195000000.0
2009-05-01 16:26:00,1.1371,1.1375,1.1371,1.1374,381200000.0
2009-05-01 16:27:00,1.1374,1.1375,1.1372,1.13735,219600000.0
2009-05-01 16:28:00,1.13735,1.1374,1.13735,1.1374,94200000.0
2009-05-01 16:29:00,1.13755,1.1379,1.1375,1.1376,251800000.0
2009-05-01 16:30:00,1.1376,1.13775,1.1375,1.1377,226600000.0
2009-05-01 16:31:00,1.1377,1.1377,1.1376,1.1376,116200000.0
2009-05-01 16:32:00,1.1376,1.1377,1.1375,1.1375,102800000.0
2009-05-01 16:33:00,1.1375,1.1375,1.1371,1.1371,214200000.0
2009-05-01 16:34:00,1.1371,1.1371,1.13675,1.13675,151400000.0
2009-05-01 16:35:00,1.13675,1.137,1.13675,1.1368,175400000.0
2009-05-01 16:36:00,1.1368,1.1368,1.1368,1.1368,19600000.0
2009-05-01 16:37:00,1.1368,1.13735,1.1368,1.1373,262399999.0
2009-05-01 16:38:00,1.1373,1.1381,1.1373,1.138,215000000.0
2009-05-01 16:39:00,1.138,1.1381,1.1377,1.1381,265400000.0
2009-05-01 16:40:00,1.1381,1.1387,1.1381,1.1381,447000000.0
2009-05-01 16:41:00,1.1382,1.13825,1.13785,1.13815,175400000.0
2009-05-01 16:42:00,1.13815,1.13815,1.13775,1.1379,192400000.0
2009-05-01 16:43:00,1.1379,1.1385,1.1379,1.1384,130200000.0
2009-05-01 16:44:00,1.13855,1.13855,1.138,1.1382,600600001.0
2009-05-01 16:45:00,1.1382,1.1382,1.138,1.13805,85000000.0
2009-05-01 16:46:00,1.1381,1.13845,1.13805,1.13845,61000000.0
2009-05-01 16:47:00,1.1384,1.1384,1.13785,1.13795,350000000.0
2009-05-01 16:48:00,1.138,1.13855,1.138,1.13855,428200000.0
2009-05-01 16:49:00,1.1386,1.1386,1.1381,1.13815,205000000.0
2009-05-01 16:50:00,1.13805,1.13835,1.13805,1.1382,484999999.0
2009-05-01 16:51:00,1.1382,1.1383,1.13795,1.1381,256000000.0
2009-05-01 16:52:00,1.1381,1.1382,1.13775,1.13795,481200001.0
2009-05-01 16:53:00,1.13795,1.1384,1.13795,1.13805,449000000.0
2009-05-01 16:54:00,1.1381,1.1381,1.13755,1.1376,184800000.0
2009-05-01 16:55:00,1.1376,1.1378,1.1376,1.1377,297800000.0
2009-05-01 16:56:00,1.13765,1.1378,1.1375,1.1375,413400002.0
2009-05-01 16:57:00,1.1375,1.1377,1.13745,1.1375,222200000.0
2009-05-01 16:58:00,1.1375,1.1377,1.1373,1.1374,298600000.0
2009-05-01 16:59:00,1.1374,1.1375,1.1367,1.1368,384600000.0
2009-05-01 17:00:00,1.1368,1.13735,1.1368,1.1372,193600000.0
2009-05-01 17:01:00,1.13715,1.13715,1.13695,1.13705,151400000.0
2009-05-01 17:02:00,1.13705,1.13705,1.13645,1.1366,190600000.0
2009-05-01 17:03:00,1.1365,1.1367,1.13645,1.1367,265000001.0
2009-05-01 17:04:00,1.1367,1.1375,1.1367,1.1372,250200000.0
2009-05-01 17:05:00,1.1372,1.1372,1.1367,1.1369,397399999.0
2009-05-01 17:06:00,1.1369,1.13695,1.13625,1.1365,309400000.0
2009-05-01 17:07:00,1.1365,1.1371,1.1365,1.13685,356000000.0
2009-05-01 17:08:00,1.13685,1.137,1.1367,1.1368,152200000.0
2009-05-01 17:09:00,1.1368,1.1369,1.13675,1.1369,129800000.0
2009-05-01 17:10:00,1.1368,1.13685,1.1364,1.1365,419000000.0
2009-05-01 17:11:00,1.1365,1.1367,1.1364,1.1365,237400000.0
2009-05-01 17:12:00,1.1365,1.1366,1.1364,1.1365,216000000.0
2009-05-01 17:13:00,1.1365,1.1366,1.13645,1.1365,352400000.0
2009-05-01 17:14:00,1.1365,1.1365,1.13615,1.13635,203400000.0
2009-05-01 17:15:00,1.13635,1.13635,1.136,1.1361,400799999.0
2009-05-01 17:16:00,1.1362,1.1365,1.13615,1.13645,189200000.0
2009-05-01 17:17:00,1.13645,1.13675,1.1364,1.1366,261400001.0
2009-05-01 17:18:00,1.1366,1.13665,1.1366,1.1366,67800000.0
2009-05-01 17:19:00,1.1366,1.13675,1.1366,1.1367,639800000.0
2009-05-01 17:20:00,1.1367,1.13675,1.1366,1.1366,124800000.0
2009-05-01 17:21:00,1.1366,1.1366,1.1363,1.13635,240800000.0
2009-05-01 17:22:00,1.13635,1.1367,1.13635,1.1367,187600000.0
2009-05-01 17:23:00,1.1367,1.13675,1.1366,1.1366,116400000.0
2009-05-01 17:24:00,1.1366,1.1366,1.13625,1.13625,314400000.0
2009-05-01 17:25:00,1.1363,1.1363,1.136,1.1362,398999998.0
2009-05-01 17:26:00,1.1362,1.13625,1.13615,1.13625,164600000.0
2009-05-01 17:27:00,1.13625,1.13645,1.13625,1.1364,309199999.0
2009-05-01 17:28:00,1.13645,1.13645,1.1362,1.1362,288200001.0
2009-05-01 17:29:00,1.13625,1.13625,1.1357,1.1357,419200000.0
2009-05-01 17:30:00,1.1357,1.1359,1.1353,1.1354,228000000.0
2009-05-01 17:31:00,1.1355,1.1355,1.13485,1.135,549200003.0
2009-05-01 17:32:00,1.135,1.1352,1.135,1.1351,203200000.0
2009-05-01 17:33:00,1.13505,1.13555,1.13505,1.1353,356800001.0
2009-05-01 17:34:00,1.1353,1.1354,1.13515,1.1353,152400000.0
2009-05-01 17:35:00,1.1353,1.1353,1.1352,1.1353,128800000.0
2009-05-01 17:36:00,1.1353,1.1354,1.13515,1.1353,203800000.0
2009-05-01 17:37:00,1.1353,1.13545,1.13525,1.1354,121600000.0
2009-05-01 17:38:00,1.13545,1.1356,1.13535,1.13555,142600000.0
2009-05-01 17:39:00,1.13545,1.1356,1.13545,1.1355,132400000.0
2009-05-01 17:40:00,1.13545,1.1355,1.1353,1.1355,158000000.0
2009-05-01 17:41:00,1.13555,1.13555,1.13555,1.13555,16800000.0
2009-05-01 17:42:00,1.13545,1.1355,1.1354,1.1354,90000000.0
2009-05-01 17:43:00,1.1355,1.1355,1.1354,1.13545,200200000.0
2009-05-01 17:44:00,1.1355,1.1356,1.13545,1.1356,153800001.0
2009-05-01 17:45:00,1.13565,1.1359,1.13555,1.1358,199000000.0
2009-05-01 17:46:00,1.1358,1.13615,1.13575,1.13605,252800000.0
2009-05-01 17:47:00,1.13605,1.1364,1.136,1.1364,391000000.0
2009-05-01 17:48:00,1.1364,1.1364,1.13605,1.1362,263800000.0
2009-05-01 17:49:00,1.1362,1.1363,1.13595,1.13605,205499999.0
2009-05-01 17:50:00,1.13605,1.13665,1.13605,1.1366,171200002.0
2009-05-01 17:51:00,1.13665,1.1367,1.13635,1.1364,453200007.0
2009-05-01 17:52:00,1.1364,1.1364,1.1362,1.1364,317400000.0
2009-05-01 17:53:00,1.13635,1.1364,1.13635,1.1364,132200000.0
2009-05-01 17:54:00,1.13635,1.1367,1.13635,1.13665,663400003.0
2009-05-01 17:55:00,1.13665,1.13665,1.13625,1.1364,351000005.0
2009-05-01 17:56:00,1.1365,1.13655,1.1363,1.1363,293600000.0
2009-05-01 17:57:00,1.1363,1.1365,1.1363,1.1364,236000000.0
2009-05-01 17:58:00,1.1364,1.1365,1.1364,1.1364,18200000.0
2009-05-01 17:59:00,1.1363,1.13655,1.13625,1.13655,501799996.0
2009-05-01 18:00:00,1.13645,1.1367,1.13645,1.1366,232800000.0
2009-05-01 18:01:00,1.1366,1.1367,1.1366,1.1367,43800000.0
2009-05-01 18:02:00,1.1367,1.1369,1.1367,1.1368,205400002.0
2009-05-01 18:03:00,1.1368,1.1369,1.13675,1.13675,94200000.0
2009-05-01 18:04:00,1.1368,1.1368,1.1364,1.1364,273600000.0
2009-05-01 18:05:00,1.1364,1.13665,1.1364,1.1365,390000000.0
2009-05-01 18:06:00,1.1365,1.1365,1.13635,1.13635,209600000.0
2009-05-01 18:07:00,1.1363,1.1363,1.13595,1.13595,267800000.0
2009-05-01 18:08:00,1.136,1.136,1.136,1.136,15400000.0
2009-05-01 18:09:00,1.136,1.136,1.136,1.136,1400000.0
2009-05-01 18:10:00,1.136,1.13605,1.136,1.136,23800000.0
2009-05-01 18:11:00,1.136,1.1361,1.1358,1.1358,229400000.0
2009-05-01 18:12:00,1.1358,1.13595,1.1358,1.1359,285600000.0
2009-05-01 18:13:00,1.1358,1.1358,1.1358,1.1358,72200000.0
2009-05-01 18:14:00,1.1359,1.1359,1.13515,1.1352,211999999.0
2009-05-01 18:15:00,1.1353,1.1354,1.1352,1.1353,43400000.0
2009-05-01 18:16:00,1.1354,1.13545,1.1352,1.13545,100800000.0
2009-05-01 18:17:00,1.1355,1.13555,1.13535,1.13545,47600000.0
2009-05-01 18:18:00,1.13545,1.13545,1.13545,1.13545,20200000.0
2009-05-01 18:19:00,1.13545,1.13545,1.13525,1.13545,63400000.0
2009-05-01 18:20:00,1.13545,1.1355,1.13545,1.13545,22000000.0
2009-05-01 18:21:00,1.1355,1.13555,1.13545,1.1355,167600000.0
2009-05-01 18:22:00,1.13555,1.13555,1.13545,1.13545,35600000.0
2009-05-01 18:23:00,1.13545,1.1355,1.1354,1.1354,120800000.0
2009-05-01 18:24:00,1.1354,1.1354,1.1354,1.1354,17200000.0
2009-05-01 18:25:00,1.1354,1.1354,1.1354,1.1354,3200000.0
2009-05-01 18:26:00,1.1354,1.1358,1.1354,1.1358,114200000.0
2009-05-01 18:27:00,1.1358,1.13595,1.13575,1.13575,34100000.0
2009-05-01 18:28:00,1.13575,1.136,1.13575,1.136,68400000.0
2009-05-01 18:29:00,1.136,1.13605,1.136,1.136,63200000.0
2009-05-01 18:30:00,1.13595,1.13595,1.1354,1.13555,663400006.0
2009-05-01 18:31:00,1.13555,1.13555,1.13545,1.1355,125000001.0
2009-05-01 18:32:00,1.1355,1.13555,1.13545,1.13545,46200000.0
2009-05-01 18:33:00,1.1354,1.1355,1.13535,1.1354,288000004.0
2009-05-01 18:34:00,1.13545,1.1359,1.1354,1.1358,166200000.0
2009-05-01 18:35:00,1.1358,1.136,1.1356,1.13595,419600000.0
2009-05-01 18:36:00,1.1359,1.13645,1.1359,1.1362,539199999.0
2009-05-01 18:37:00,1.1362,1.1362,1.13595,1.13595,230800002.0
2009-05-01 18:38:00,1.136,1.136,1.1357,1.13595,564599994.0
2009-05-01 18:39:00,1.13585,1.13585,1.13555,1.13575,448200002.0
2009-05-01 18:40:00,1.13575,1.13575,1.13565,1.1357,41000000.0
2009-05-01 18:41:00,1.13575,1.13575,1.13565,1.13565,50400000.0
2009-05-01 18:42:00,1.13565,1.13565,1.13565,1.13565,2200000.0
2009-05-01 18:43:00,1.13565,1.13575,1.1356,1.1356,56600000.0
2009-05-01 18:44:00,1.13575,1.13575,1.1356,1.13565,217199999.0
2009-05-01 18:45:00,1.13565,1.13575,1.13565,1.13575,207000000.0
2009-05-01 18:46:00,1.13575,1.1359,1.13575,1.1359,223800000.0
2009-05-01 18:47:00,1.1359,1.136,1.1357,1.13585,465400000.0
2009-05-01 18:48:00,1.1359,1.13615,1.1359,1.13615,143400000.0
2009-05-01 18:49:00,1.13615,1.13615,1.13575,1.1359,413200002.0
2009-05-01 18:50:00,1.1359,1.13615,1.13585,1.13615,453400000.0
2009-05-01 18:51:00,1.13625,1.13645,1.1361,1.13625,621199997.0
2009-05-01 18:52:00,1.1362,1.13645,1.13615,1.1363,118399998.0
2009-05-01 18:53:00,1.1363,1.1364,1.13625,1.13625,75400000.0
2009-05-01 18:54:00,1.1359,1.136,1.13585,1.136,54000000.0
2009-05-01 18:55:00,1.136,1.136,1.1359,1.13595,20000000.0
2009-05-01 18:56:00,1.13585,1.13595,1.13585,1.1359,90300000.0
2009-05-01 18:57:00,1.13595,1.13605,1.1359,1.13605,73800000.0
2009-05-01 18:58:00,1.13595,1.13625,1.13595,1.13615,46600000.0
2009-05-01 18:59:00,1.13615,1.1365,1.1359,1.1365,92200000.0
2009-05-01 19:00:00,1.1365,1.13665,1.13625,1.1364,171200000.0
2009-05-01 19:01:00,1.1364,1.1364,1.1359,1.13595,113600000.0
2009-05-01 19:02:00,1.13595,1.136,1.13585,1.13585,52600000.0
2009-05-01 19:03:00,1.13585,1.13615,1.13585,1.13605,109400000.0
2009-05-01 19:04:00,1.13605,1.13615,1.13605,1.1361,67000000.0
2009-05-01 19:05:00,1.1361,1.13615,1.13605,1.13605,318999996.0
2009-05-01 19:06:00,1.13605,1.1365,1.13605,1.1364,144600000.0
2009-05-01 19:07:00,1.1364,1.1364,1.1361,1.13615,48600000.0
2009-05-01 19:08:00,1.13615,1.13615,1.13585,1.13595,46400000.0
2009-05-01 19:09:00,1.13595,1.13595,1.1358,1.1359,82600000.0
2009-05-01 19:10:00,1.13595,1.136,1.13575,1.13575,130000000.0
2009-05-01 19:11:00,1.13575,1.13575,1.13575,1.13575,123200000.0
2009-05-01 19:12:00,1.13575,1.136,1.13575,1.13595,79400000.0
2009-05-01 19:13:00,1.1359,1.1359,1.13585,1.13585,98600000.0
2009-05-01 19:14:00,1.13585,1.1359,1.13575,1.13575,108800000.0
2009-05-01 19:15:00,1.13565,1.1358,1.13565,1.1358,63400000.0
2009-05-01 19:16:00,1.13565,1.13585,1.1356,1.13575,78600000.0
2009-05-01 19:17:00,1.13595,1.136,1.13595,1.13595,129000000.0
2009-05-01 19:18:00,1.1359,1.1359,1.1357,1.13575,307000000.0
2009-05-01 19:19:00,1.13575,1.13595,1.1357,1.13575,299800002.0
2009-05-01 19:20:00,1.13575,1.13605,1.1357,1.13605,149000000.0
2009-05-01 19:21:00,1.13605,1.13605,1.13595,1.13605,59200000.0
2009-05-01 19:22:00,1.13605,1.13605,1.13595,1.13605,133600000.0
2009-05-01 19:23:00,1.13605,1.13635,1.13595,1.13625,118800000.0
2009-05-01 19:24:00,1.13625,1.13625,1.13605,1.13605,64400000.0
2009-05-01 19:25:00,1.13605,1.13605,1.13605,1.13605,10800000.0
2009-05-01 19:26:00,1.13605,1.13605,1.1357,1.13605,198800000.0
2009-05-01 19:27:00,1.13605,1.13625,1.136,1.1361,175800001.0
2009-05-01 19:28:00,1.1361,1.1363,1.1361,1.1363,34800000.0
2009-05-01 19:29:00,1.1363,1.13635,1.13625,1.1363,26400000.0
2009-05-01 19:30:00,1.13635,1.13635,1.13635,1.13635,9800000.0
2009-05-01 19:31:00,1.13635,1.13635,1.1363,1.1363,25400000.0
2009-05-01 19:32:00,1.1363,1.1363,1.1362,1.13625,35200000.0
2009-05-01 19:33:00,1.13625,1.1363,1.13625,1.1363,20400000.0
2009-05-01 19:34:00,1.1363,1.1363,1.13615,1.1362,25600000.0
2009-05-01 19:35:00,1.1362,1.1362,1.1362,1.1362,8200000.0
2009-05-01 19:36:00,1.1362,1.1362,1.1362,1.1362,14200000.0
2009-05-01 19:37:00,1.1362,1.1362,1.1362,1.1362,5800000.0
2009-05-01 19:38:00,1.1362,1.1363,1.1362,1.1363,13400000.0
2009-05-01 19:39:00,1.1363,1.1364,1.1363,1.1363,45800000.0
2009-05-01 19:40:00,1.1363,1.1363,1.13625,1.13625,28800000.0
2009-05-01 19:41:00,1.13625,1.13625,1.13595,1.1361,130600001.0
2009-05-01 19:42:00,1.1361,1.1361,1.13605,1.13605,4200000.0
2009-05-01 19:43:00,1.13605,1.13635,1.13605,1.13635,182600001.0
2009-05-01 19:44:00,1.13635,1.1364,1.13625,1.13625,120000000.0
2009-05-01 19:45:00,1.13625,1.13625,1.13615,1.13615,81600000.0
2009-05-01 19:46:00,1.13615,1.13615,1.13605,1.1361,275200000.0
2009-05-01 19:47:00,1.1361,1.13615,1.1361,1.13615,30000000.0
2009-05-01 19:48:00,1.13615,1.13615,1.1361,1.13615,83800000.0
2009-05-01 19:49:00,1.13615,1.13635,1.13615,1.13625,173200000.0
2009-05-01 19:50:00,1.13625,1.1364,1.13625,1.1364,78200000.0
2009-05-01 19:51:00,1.13645,1.13655,1.1364,1.13645,224999997.0
2009-05-01 19:52:00,1.13645,1.13685,1.13645,1.1368,228000000.0
2009-05-01 19:53:00,1.1368,1.1368,1.1366,1.1366,80400000.0
2009-05-01 19:54:00,1.1367,1.13675,1.13655,1.13655,165800000.0
2009-05-01 19:55:00,1.13655,1.13675,1.1365,1.13675,184600001.0
2009-05-01 19:56:00,1.1367,1.13675,1.1367,1.13675,25200000.0
2009-05-01 19:57:00,1.13675,1.13675,1.1366,1.13665,58400000.0
2009-05-01 19:58:00,1.13665,1.13675,1.1366,1.13665,149800000.0
2009-05-01 19:59:00,1.13665,1.13675,1.1366,1.13665,118200000.0
2009-05-01 20:00:00,1.13665,1.13665,1.1361,1.13645,159599999.0
2009-05-01 20:01:00,1.13645,1.1365,1.1364,1.1364,15800000.0
2009-05-01 20:02:00,1.1362,1.1364,1.13615,1.13635,82600000.0
2009-05-01 20:03:00,1.13635,1.13635,1.13635,1.13635,21000000.0
2009-05-01 20:04:00,1.13635,1.13635,1.13635,1.13635,33600000.0
2009-05-01 20:05:00,1.13635,1.13635,1.1363,1.1363,42600000.0
2009-05-01 20:06:00,1.1363,1.1363,1.13585,1.13605,89200000.0
2009-05-01 20:07:00,1.13605,1.13605,1.13605,1.13605,1800000.0
2009-05-01 20:08:00,1.13605,1.13605,1.136,1.136,9800000.0
2009-05-01 20:09:00,1.13595,1.136,1.13595,1.13595,51600000.0
2009-05-01 20:10:00,1.13595,1.13595,1.1359,1.13595,95800000.0
2009-05-01 20:11:00,1.136,1.13605,1.13595,1.136,49200000.0
2009-05-01 20:12:00,1.13595,1.136,1.13595,1.136,31800000.0
2009-05-01 20:13:00,1.136,1.13605,1.136,1.13605,185400000.0
2009-05-01 20:14:00,1.13605,1.13625,1.136,1.13605,77000000.0
2009-05-01 20:15:00,1.13605,1.13605,1.1359,1.13595,70600000.0
2009-05-01 20:16:00,1.13585,1.13595,1.13585,1.13585,119399999.0
2009-05-01 20:17:00,1.1359,1.13595,1.13585,1.13585,15400000.0
2009-05-01 20:18:00,1.13585,1.13625,1.13585,1.13625,166000000.0
2009-05-01 20:19:00,1.1362,1.13625,1.13595,1.13595,171599999.0
2009-05-01 20:20:00,1.13595,1.136,1.1359,1.136,52800000.0
2009-05-01 20:21:00,1.136,1.13605,1.136,1.13605,22400000.0
2009-05-01 20:22:00,1.13605,1.13605,1.136,1.136,15400000.0
2009-05-01 20:23:00,1.13571,1.13577,1.13554,1.13574,393200000.0
2009-05-01 20:24:00,1.13575,1.13584,1.13568,1.13572,429400000.0
2009-05-01 20:25:00,1.136,1.136,1.1358,1.1358,47200000.0
2009-05-01 20:26:00,1.13575,1.13585,1.1357,1.13575,245399999.0
2009-05-01 20:27:00,1.1357,1.1357,1.1356,1.1356,119200002.0
2009-05-01 20:28:00,1.13555,1.136,1.13555,1.136,89000000.0
2009-05-01 20:29:00,1.136,1.1362,1.136,1.1361,127000000.0
2009-05-01 20:30:00,1.13595,1.136,1.13565,1.13565,102000001.0
2009-05-01 20:31:00,1.1357,1.13585,1.13565,1.13565,178200000.0
2009-05-01 20:32:00,1.13565,1.13565,1.13555,1.13555,116600000.0
2009-05-01 20:33:00,1.13555,1.13565,1.13555,1.13555,55200000.0
2009-05-01 20:34:00,1.13565,1.13565,1.13555,1.13555,53200000.0
2009-05-01 20:35:00,1.13555,1.13565,1.13555,1.13565,52600000.0
2009-05-01 20:36:00,1.13555,1.13555,1.13555,1.13555,17600000.0
2009-05-01 20:37:00,1.13585,1.1361,1.13585,1.13595,205200000.0
2009-05-01 20:38:00,1.13595,1.136,1.13595,1.13595,192199999.0
2009-05-01 20:39:00,1.13595,1.13595,1.13595,1.13595,360199997.0
2009-05-01 20:40:00,1.13595,1.13625,1.13595,1.13625,277599999.0
2009-05-01 20:41:00,1.13625,1.1364,1.13625,1.1363,219400002.0
2009-05-01 20:42:00,1.1363,1.13645,1.1363,1.13635,425200003.0
2009-05-01 20:43:00,1.13645,1.13655,1.13635,1.13635,267199999.0
2009-05-01 20:44:00,1.13635,1.1364,1.1363,1.13635,141600000.0
2009-05-01 20:45:00,1.13635,1.13635,1.13635,1.13635,25400000.0
2009-05-01 20:46:00,1.13635,1.13635,1.13545,1.13545,175200000.0
2009-05-01 20:47:00,1.13545,1.13575,1.13545,1.13575,304400000.0
2009-05-01 20:48:00,1.13575,1.1359,1.13565,1.1359,225799999.0
2009-05-01 20:49:00,1.1359,1.136,1.1358,1.136,353799999.0
2009-05-01 20:50:00,1.136,1.13635,1.136,1.13625,169800000.0
2009-05-01 20:51:00,1.13625,1.1365,1.13625,1.13625,98400000.0
2009-05-01 20:52:00,1.13625,1.1363,1.13615,1.13615,225600000.0
2009-05-01 20:53:00,1.1362,1.1362,1.13605,1.13615,100400000.0
2009-05-01 20:54:00,1.13615,1.13615,1.13615,1.13615,24400000.0
2009-05-01 20:55:00,1.13615,1.13615,1.13575,1.1358,120200000.0
2009-05-01 20:56:00,1.1358,1.1359,1.1356,1.1357,41400000.0
2009-05-01 20:57:00,1.1357,1.1358,1.13565,1.13565,13400000.0
2009-05-01 20:58:00,1.13565,1.1357,1.13565,1.13565,34600000.0
2009-05-01 20:59:00,1.13565,1.13565,1.13505,1.13505,269600000.0
2009-05-01 21:00:00,1.13505,1.13565,1.13505,1.1356,271000000.0
2009-05-01 21:01:00,1.13542,1.1355,1.13514,1.13534,125400000.0
2009-05-01 21:02:00,1.13529,1.13539,1.13523,1.1353,254000000.0
2009-05-01 21:03:00,1.1356,1.1357,1.1356,1.1356,43400000.0
2009-05-01 21:04:00,1.1357,1.13575,1.13565,1.13575,85000000.0
2009-05-01 21:05:00,1.13575,1.13575,1.13575,1.13575,9800000.0
2009-05-01 21:06:00,1.13575,1.1359,1.13575,1.13575,61200000.0
2009-05-01 21:07:00,1.13575,1.13595,1.13575,1.13595,49400000.0
2009-05-01 21:08:00,1.1359,1.1359,1.13585,1.13585,18000000.0
2009-05-01 21:09:00,1.1359,1.13625,1.1359,1.13625,102400000.0
2009-05-01 21:10:00,1.1362,1.13625,1.136,1.1361,54400000.0
2009-05-01 21:11:00,1.13605,1.1362,1.13605,1.1362,50600000.0
2009-05-01 21:12:00,1.1362,1.13635,1.1362,1.13635,23800000.0
2009-05-01 21:13:00,1.1363,1.1363,1.13625,1.13625,26400000.0
2009-05-01 21:14:00,1.13625,1.1363,1.13625,1.1363,32800000.0
2009-05-01 21:15:00,1.1363,1.1366,1.1363,1.13635,342000001.0
2009-05-01 21:16:00,1.13635,1.1366,1.136,1.13605,182600000.0
2009-05-01 21:17:00,1.13605,1.13625,1.1357,1.13575,187600000.0
2009-05-01 21:18:00,1.13575,1.13585,1.13575,1.13585,14400000.0
2009-05-01 21:19:00,1.13585,1.13585,1.13575,1.13575,68000000.0
2009-05-01 21:20:00,1.13575,1.1358,1.1357,1.13575,83600000.0
2009-05-01 21:21:00,1.13575,1.13585,1.1357,1.13575,9800000.0
2009-05-01 21:22:00,1.1357,1.13595,1.1356,1.13595,88000000.0
2009-05-01 21:23:00,1.13595,1.13595,1.13575,1.13575,22400000.0
2009-05-01 21:24:00,1.1357,1.1357,1.1357,1.1357,1400000.0
2009-05-01 21:25:00,1.1357,1.1359,1.1357,1.1359,11600000.0
2009-05-01 21:26:00,1.1359,1.136,1.1357,1.13575,54800000.0
2009-05-01 21:27:00,1.13575,1.13635,1.1357,1.13595,111200000.0
2009-05-01 21:28:00,1.136,1.13665,1.136,1.13665,223999999.0
2009-05-01 21:29:00,1.13665,1.1368,1.1366,1.1366,184600001.0
2009-05-01 21:30:00,1.13665,1.1368,1.1366,1.1366,91400000.0
2009-05-01 21:31:00,1.1366,1.13675,1.13655,1.13675,103800000.0
2009-05-01 21:32:00,1.13665,1.13665,1.1363,1.1363,37800000.0
2009-05-01 21:33:00,1.1363,1.1363,1.13605,1.13605,200400000.0
2009-05-01 21:34:00,1.13605,1.1367,1.13605,1.1367,228599999.0
2009-05-01 21:35:00,1.13675,1.1369,1.1365,1.1365,71800000.0
2009-05-01 21:36:00,1.1365,1.1365,1.1361,1.13625,63199999.0
2009-05-01 21:37:00,1.13625,1.13625,1.13595,1.1361,236600000.0
2009-05-01 21:38:00,1.13605,1.13625,1.13595,1.13595,60400000.0
2009-05-01 21:39:00,1.13605,1.1363,1.13595,1.1362,160399998.0
2009-05-01 21:40:00,1.1361,1.1362,1.13605,1.1362,44400000.0
2009-05-01 21:41:00,1.136,1.1363,1.13595,1.1363,64200000.0
2009-05-01 21:42:00,1.1363,1.1364,1.1362,1.13635,157800000.0
2009-05-01 21:43:00,1.13645,1.13655,1.13645,1.13655,56400000.0
2009-05-01 21:44:00,1.13655,1.13655,1.13645,1.13655,53600000.0
2009-05-01 21:45:00,1.13655,1.13655,1.1363,1.13635,243599998.0
2009-05-01 21:46:00,1.13635,1.1364,1.1363,1.1363,101200000.0
2009-05-01 21:47:00,1.1363,1.1364,1.1363,1.1364,43600000.0
2009-05-01 21:48:00,1.1364,1.13665,1.1364,1.13645,298200000.0
2009-05-01 21:49:00,1.1364,1.1366,1.1364,1.13655,267400000.0
2009-05-01 21:50:00,1.13655,1.13655,1.13645,1.13645,23000000.0
2009-05-01 21:51:00,1.13655,1.13655,1.13645,1.13655,26600000.0
2009-05-01 21:52:00,1.13655,1.1367,1.13655,1.1367,9000000.0
2009-05-01 21:53:00,1.1367,1.13685,1.1367,1.1368,31000000.0
2009-05-01 21:54:00,1.1368,1.1368,1.1364,1.1366,83400000.0
2009-05-01 21:55:00,1.13665,1.13665,1.1363,1.13635,79000000.0
2009-05-01 21:56:00,1.13645,1.1366,1.13645,1.1365,59400000.0
2009-05-01 21:57:00,1.13645,1.13645,1.13595,1.136,226800002.0
2009-05-01 21:58:00,1.136,1.13625,1.136,1.13625,40400000.0
2009-05-01 21:59:00,1.1362,1.1363,1.13605,1.13605,102600000.0
2009-05-01 22:00:00,1.13605,1.1362,1.13605,1.13615,64800000.0
2009-05-01 22:01:00,1.13615,1.13655,1.13615,1.13645,238400000.0
2009-05-01 22:02:00,1.13655,1.13655,1.1362,1.1363,159000000.0
2009-05-01 22:03:00,1.1363,1.1366,1.1362,1.1366,329000000.0
2009-05-01 22:04:00,1.13655,1.13655,1.13605,1.1363,93200000.0
2009-05-01 22:05:00,1.13635,1.1365,1.13605,1.1361,156200000.0
2009-05-01 22:06:00,1.1361,1.1361,1.13605,1.13605,53600000.0
2009-05-01 22:07:00,1.13605,1.13615,1.13605,1.13615,43400000.0
2009-05-01 22:08:00,1.13615,1.13615,1.13565,1.13585,60600000.0
2009-05-01 22:09:00,1.13595,1.136,1.1358,1.1359,71400000.0
2009-05-01 22:10:00,1.13585,1.13585,1.1357,1.13585,92200000.0
2009-05-01 22:11:00,1.13585,1.1359,1.1358,1.1359,15600000.0
2009-05-01 22:12:00,1.1359,1.13595,1.1359,1.13595,2800000.0
2009-05-01 22:13:00,1.136,1.13605,1.13595,1.13605,64600000.0
2009-05-01 22:14:00,1.13605,1.13605,1.13605,1.13605,21000000.0
2009-05-01 22:15:00,1.13605,1.1361,1.13605,1.1361,35400000.0
2009-05-01 22:16:00,1.1361,1.1361,1.1356,1.1356,43000000.0
2009-05-01 22:17:00,1.13585,1.1361,1.13585,1.1359,31600000.0
2009-05-01 22:18:00,1.1362,1.1362,1.1358,1.1358,28200000.0
2009-05-01 22:19:00,1.13605,1.13605,1.1357,1.13585,25000000.0
2009-05-01 22:20:00,1.13585,1.13585,1.1358,1.1358,10600000.0
2009-05-01 22:21:00,1.1358,1.1358,1.1358,1.1358,4600000.0
2009-05-01 22:22:00,1.13585,1.13585,1.1358,1.1358,2800000.0
2009-05-01 22:23:00,1.1358,1.1358,1.1358,1.1358,108400000.0
2009-05-01 22:24:00,1.1358,1.136,1.1358,1.136,143800000.0
2009-05-01 22:25:00,1.1359,1.1362,1.1359,1.1361,161400000.0
2009-05-01 22:26:00,1.1361,1.13635,1.13605,1.1363,90200000.0
2009-05-01 22:27:00,1.1364,1.13645,1.13625,1.13635,80600000.0
2009-05-01 22:28:00,1.13635,1.13635,1.13605,1.13615,44200000.0
2009-05-01 22:29:00,1.1362,1.1362,1.1362,1.1362,22600000.0
2009-05-01 22:30:00,1.1362,1.13625,1.1361,1.13625,70200000.0
2009-05-01 22:31:00,1.13605,1.13605,1.13587,1.1359,44800000.0
2009-05-01 22:32:00,1.13625,1.13625,1.1362,1.1362,17600000.0
2009-05-01 22:33:00,1.1362,1.1362,1.1361,1.1361,4200000.0
2009-05-01 22:34:00,1.1361,1.1361,1.1361,1.1361,2800000.0
2009-05-01 22:35:00,1.1361,1.1361,1.1361,1.1361,7800000.0
2009-05-01 22:36:00,1.13588,1.13612,1.13575,1.13593,240800000.0
2009-05-01 22:37:00,1.1361,1.1361,1.1361,1.1361,26800000.0
2009-05-01 22:38:00,1.1361,1.1361,1.1361,1.1361,16800000.0
2009-05-01 22:39:00,1.1361,1.1361,1.1361,1.1361,75800000.0
2009-05-01 22:40:00,1.1361,1.1361,1.1361,1.1361,78400000.0
2009-05-01 22:41:00,1.1361,1.1361,1.1361,1.1361,37600000.0
2009-05-01 22:42:00,1.13615,1.13615,1.13615,1.13615,16000000.0
2009-05-01 22:43:00,1.1361,1.1361,1.1361,1.1361,33400000.0
2009-05-01 22:44:00,1.13635,1.13645,1.13635,1.1364,12800000.0
2009-05-01 22:45:00,1.1364,1.1364,1.1364,1.1364,5600000.0
2009-05-01 22:46:00,1.1364,1.1364,1.1363,1.1364,38600000.0
2009-05-01 22:47:00,1.1364,1.13655,1.13625,1.1363,57000000.0
2009-05-01 22:48:00,1.13625,1.13625,1.13565,1.1361,96800000.0
2009-05-01 22:49:00,1.1361,1.1361,1.1357,1.1358,44000000.0
2009-05-01 22:50:00,1.13575,1.13585,1.13575,1.13585,26800000.0
2009-05-01 22:51:00,1.13585,1.136,1.13575,1.13585,169000000.0
2009-05-01 22:52:00,1.13585,1.1362,1.13585,1.13585,116800000.0
2009-05-01 22:53:00,1.1359,1.1359,1.1357,1.1358,25000000.0
2009-05-01 22:54:00,1.13575,1.1359,1.13565,1.13575,80800000.0
2009-05-01 22:55:00,1.1357,1.1357,1.1357,1.1357,16400000.0
2009-05-01 22:56:00,1.13565,1.136,1.13565,1.1357,208800000.0
2009-05-01 22:57:00,1.1356,1.1356,1.1356,1.1356,7400000.0
2009-05-01 22:58:00,1.13575,1.1359,1.13575,1.1359,17000000.0
2009-05-01 22:59:00,1.13595,1.13605,1.1356,1.1356,88000000.0
2009-05-03 23:00:00,1.13613,1.13613,1.13556,1.13582,177400000.0
2009-05-03 23:01:00,1.13564,1.13605,1.13547,1.1357,218600000.0
2009-05-03 23:02:00,1.13549,1.13549,1.13509,1.13527,73600000.0
2009-05-03 23:03:00,1.13528,1.13528,1.13502,1.13522,192800000.0
2009-05-03 23:04:00,1.13489,1.13516,1.13489,1.13513,48800000.0
2009-05-03 23:05:00,1.13508,1.13508,1.13496,1.13505,56000000.0
2009-05-03 23:06:00,1.13485,1.13499,1.13485,1.13499,93800000.0
2009-05-03 23:07:00,1.13504,1.13517,1.13482,1.13482,32800000.0
2009-05-03 23:08:00,1.1352,1.1357,1.1349,1.13502,202400000.0
2009-05-03 23:09:00,1.13484,1.13502,1.13484,1.13497,22600000.0
2009-05-03 23:10:00,1.13504,1.13558,1.13463,1.13506,140400000.0
2009-05-03 23:11:00,1.13495,1.1351,1.13495,1.1351,197400000.0
2009-05-03 23:12:00,1.13507,1.13513,1.13492,1.13513,143200001.0
2009-05-03 23:13:00,1.13535,1.13554,1.13503,1.13503,111200001.0
2009-05-03 23:14:00,1.13497,1.13503,1.1349,1.1349,277800001.0
2009-05-03 23:15:00,1.13492,1.13503,1.13488,1.13495,307200001.0
2009-05-03 23:16:00,1.13493,1.13495,1.13484,1.13484,485200001.0
2009-05-03 23:17:00,1.13492,1.13496,1.13482,1.1349,559999999.0
2009-05-03 23:18:00,1.13492,1.13495,1.1349,1.1349,368000003.0
2009-05-03 23:19:00,1.13492,1.13503,1.1349,1.13492,336200000.0
2009-05-03 23:20:00,1.13466,1.13489,1.13466,1.13489,56400000.0
2009-05-03 23:21:00,1.13484,1.13499,1.13481,1.1349,613600001.0
2009-05-03 23:22:00,1.1349,1.135,1.13481,1.135,415800000.0
2009-05-03 23:23:00,1.13495,1.13502,1.13485,1.13492,398200001.0
2009-05-03 23:24:00,1.13497,1.13514,1.13492,1.13507,259300001.0
2009-05-03 23:25:00,1.13519,1.13584,1.13512,1.13584,299799999.0
2009-05-03 23:26:00,1.13581,1.13581,1.13499,1.135,292400000.0
2009-05-03 23:27:00,1.13492,1.13503,1.13488,1.13498,215800001.0
2009-05-03 23:28:00,1.1349,1.13496,1.13484,1.13494,351800000.0
2009-05-03 23:29:00,1.13489,1.13493,1.13482,1.1349,140000000.0
2009-05-03 23:30:00,1.13472,1.13492,1.13472,1.13492,165800000.0
2009-05-03 23:31:00,1.13495,1.13495,1.13495,1.13495,32600000.0
2009-05-03 23:32:00,1.13489,1.13502,1.13487,1.135,195400000.0
2009-05-03 23:33:00,1.13489,1.13507,1.13489,1.13502,372800002.0
2009-05-03 23:34:00,1.135,1.13508,1.13485,1.13492,403400004.0
2009-05-03 23:35:00,1.13496,1.13498,1.13487,1.13497,76600000.0
2009-05-03 23:36:00,1.13502,1.13518,1.135,1.13505,153400000.0
2009-05-03 23:37:00,1.13508,1.13515,1.13502,1.13502,351400001.0
2009-05-03 23:38:00,1.13502,1.13508,1.135,1.13505,124800000.0
2009-05-03 23:39:00,1.13493,1.13502,1.13476,1.13495,70600000.0
2009-05-03 23:40:00,1.13488,1.13497,1.13488,1.13495,27400000.0
2009-05-03 23:41:00,1.13497,1.135,1.13495,1.13495,136600000.0
2009-05-03 23:42:00,1.13494,1.13495,1.13479,1.13479,125600000.0
2009-05-03 23:43:00,1.13476,1.13488,1.13476,1.13481,112600001.0
2009-05-03 23:44:00,1.13473,1.13483,1.13439,1.1346,80000001.0
2009-05-03 23:45:00,1.13434,1.13464,1.13409,1.13417,166800000.0
2009-05-03 23:46:00,1.13429,1.13429,1.13411,1.1342,39000000.0
2009-05-03 23:47:00,1.13425,1.13425,1.13387,1.13423,172200000.0
2009-05-03 23:48:00,1.13422,1.13441,1.13416,1.13432,396800000.0
2009-05-03 23:49:00,1.13422,1.13422,1.13402,1.13422,30800000.0
2009-05-03 23:50:00,1.13423,1.13435,1.13412,1.13434,31400000.0
2009-05-03 23:51:00,1.13425,1.13436,1.13412,1.1343,32000000.0
2009-05-03 23:52:00,1.13443,1.13455,1.13435,1.13443,148000000.0
2009-05-03 23:53:00,1.13435,1.13443,1.13417,1.13443,50999999.0
2009-05-03 23:54:00,1.13436,1.13455,1.13425,1.13455,22800000.0
2009-05-03 23:55:00,1.13461,1.13502,1.13461,1.13482,155599999.0
2009-05-03 23:56:00,1.1349,1.13492,1.1348,1.1348,56399999.0
2009-05-03 23:57:00,1.13483,1.13495,1.13477,1.1349,364800002.0
2009-05-03 23:58:00,1.13476,1.13483,1.13464,1.13479,158600002.0
2009-05-03 23:59:00,1.13487,1.13562,1.13476,1.1349,186600000.0
2009-05-04 00:00:00,1.13484,1.13526,1.13465,1.13483,289599999.0
2009-05-04 00:01:00,1.13481,1.13487,1.13461,1.13476,224800002.0
2009-05-04 00:02:00,1.13472,1.13472,1.13388,1.13428,356999999.0
2009-05-04 00:03:00,1.13418,1.13476,1.13418,1.13449,206600001.0
2009-05-04 00:04:00,1.13452,1.13456,1.13441,1.13453,175600000.0
2009-05-04 00:05:00,1.13445,1.13455,1.13429,1.13433,557400000.0
2009-05-04 00:06:00,1.13456,1.13456,1.13426,1.13451,191000000.0
2009-05-04 00:07:00,1.13453,1.13453,1.13429,1.1344,136600000.0
2009-05-04 00:08:00,1.1345,1.1345,1.1343,1.1345,33800000.0
2009-05-04 00:09:00,1.13447,1.13447,1.13419,1.13419,42000000.0
2009-05-04 00:10:00,1.13439,1.13439,1.13413,1.13432,244199999.0
2009-05-04 00:11:00,1.13435,1.13437,1.13421,1.13431,142600000.0
2009-05-04 00:12:00,1.1343,1.13443,1.1342,1.13433,271800001.0
2009-05-04 00:13:00,1.13434,1.13456,1.13422,1.13439,247000000.0
2009-05-04 00:14:00,1.13439,1.13453,1.13423,1.13453,236200000.0
2009-05-04 00:15:00,1.13456,1.13456,1.13439,1.13452,110999999.0
2009-05-04 00:16:00,1.13435,1.13453,1.13417,1.13453,244200001.0
2009-05-04 00:17:00,1.13455,1.13464,1.13436,1.13459,92800000.0
2009-05-04 00:18:00,1.13461,1.13461,1.13453,1.13461,83200000.0
2009-05-04 00:19:00,1.13455,1.13456,1.13429,1.13437,256400000.0
2009-05-04 00:20:00,1.1344,1.13454,1.13434,1.13454,199800000.0
2009-05-04 00:21:00,1.13452,1.13466,1.13448,1.13466,43400000.0
2009-05-04 00:22:00,1.13479,1.13481,1.13452,1.13453,71200001.0
2009-05-04 00:23:00,1.13469,1.13473,1.13451,1.13473,135800000.0
2009-05-04 00:24:00,1.13478,1.13478,1.13465,1.13475,163800000.0
2009-05-04 00:25:00,1.13471,1.13501,1.13459,1.13501,73800000.0
2009-05-04 00:26:00,1.13506,1.13521,1.13492,1.13493,177800000.0
2009-05-04 00:27:00,1.13494,1.13494,1.13438,1.13465,118600000.0
2009-05-04 00:28:00,1.13458,1.13464,1.1342,1.13438,84600001.0
2009-05-04 00:29:00,1.13462,1.13515,1.13435,1.13498,272400000.0
2009-05-04 00:30:00,1.13476,1.13512,1.13436,1.13475,258600000.0
2009-05-04 00:31:00,1.13467,1.13492,1.13459,1.1346,209800001.0
2009-05-04 00:32:00,1.13482,1.13524,1.13466,1.13509,178600001.0
2009-05-04 00:33:00,1.13505,1.13515,1.13468,1.13505,328900000.0
2009-05-04 00:34:00,1.13515,1.13575,1.13502,1.13502,326800001.0
2009-05-04 00:35:00,1.13518,1.13547,1.13506,1.13525,228800001.0
2009-05-04 00:36:00,1.13502,1.13532,1.13502,1.13506,267000001.0
2009-05-04 00:37:00,1.13515,1.13534,1.13492,1.1352,240000000.0
2009-05-04 00:38:00,1.13517,1.13544,1.13509,1.13519,314600002.0
2009-05-04 00:39:00,1.13501,1.13528,1.13492,1.13508,325799999.0
2009-05-04 00:40:00,1.13496,1.13505,1.13432,1.13505,246399999.0
2009-05-04 00:41:00,1.13512,1.13512,1.13467,1.13501,242800000.0
2009-05-04 00:42:00,1.13502,1.13502,1.13471,1.1349,115200000.0
2009-05-04 00:43:00,1.13497,1.13499,1.13471,1.13499,584900002.0
2009-05-04 00:44:00,1.13503,1.1353,1.13488,1.13503,353099998.0
2009-05-04 00:45:00,1.13516,1.13529,1.13506,1.13527,210200000.0
2009-05-04 00:46:00,1.13533,1.13544,1.13515,1.13515,109599999.0
2009-05-04 00:47:00,1.13495,1.13535,1.13495,1.13508,559600002.0
2009-05-04 00:48:00,1.13538,1.13568,1.13516,1.13547,231000001.0
2009-05-04 00:49:00,1.13551,1.13598,1.13543,1.13598,175000001.0
2009-05-04 00:50:00,1.13586,1.13594,1.13564,1.13564,376199999.0
2009-05-04 00:51:00,1.13559,1.13587,1.1354,1.1357,216600002.0
2009-05-04 00:52:00,1.13572,1.13592,1.13553,1.13562,99200001.0
2009-05-04 00:53:00,1.13571,1.13626,1.13546,1.13596,542199999.0
2009-05-04 00:54:00,1.13594,1.13607,1.13551,1.13593,349800000.0
2009-05-04 00:55:00,1.13602,1.13602,1.13573,1.13581,511000000.0
2009-05-04 00:56:00,1.1358,1.13629,1.13571,1.13612,447400001.0
2009-05-04 00:57:00,1.13612,1.13612,1.13577,1.13593,331200000.0
2009-05-04 00:58:00,1.13585,1.13587,1.13569,1.13581,305800002.0
2009-05-04 00:59:00,1.13581,1.13648,1.13569,1.13648,365800002.0
2009-05-04 01:00:00,1.13654,1.13654,1.13607,1.13631,41000000.0
2009-05-04 01:01:00,1.13617,1.13643,1.13593,1.1363,153000000.0
2009-05-04 01:02:00,1.13612,1.1362,1.13598,1.13605,123000001.0
2009-05-04 01:03:00,1.13599,1.13609,1.13571,1.13592,160200000.0
2009-05-04 01:04:00,1.13615,1.13621,1.13584,1.13607,275400000.0
2009-05-04 01:05:00,1.13588,1.13607,1.13565,1.13607,472400001.0
2009-05-04 01:06:00,1.13602,1.13612,1.13571,1.13608,317500001.0
2009-05-04 01:07:00,1.13612,1.13617,1.13586,1.136,391799999.0
2009-05-04 01:08:00,1.13585,1.13618,1.13585,1.13604,222600002.0
2009-05-04 01:09:00,1.13608,1.13608,1.13574,1.1359,145800000.0
2009-05-04 01:10:00,1.13585,1.13661,1.13585,1.13637,31999999.0
2009-05-04 01:11:00,1.13643,1.13644,1.13612,1.13612,100199999.0
2009-05-04 01:12:00,1.13638,1.13644,1.13616,1.13634,203400001.0
2009-05-04 01:13:00,1.13641,1.13654,1.13606,1.13654,249400000.0
2009-05-04 01:14:00,1.1366,1.13666,1.13636,1.13661,148400001.0
2009-05-04 01:15:00,1.1366,1.1366,1.13588,1.13605,98600000.0
2009-05-04 01:16:00,1.13603,1.13603,1.13589,1.136,77800001.0
2009-05-04 01:17:00,1.13601,1.13601,1.13571,1.13588,60000000.0
2009-05-04 01:18:00,1.13595,1.13608,1.1359,1.13608,229000000.0
2009-05-04 01:19:00,1.13592,1.13596,1.13564,1.13595,382400000.0
2009-05-04 01:20:00,1.13596,1.13606,1.13563,1.13582,320200000.0
2009-05-04 01:21:00,1.13603,1.13629,1.13577,1.13623,239000000.0
2009-05-04 01:22:00,1.13626,1.13633,1.13605,1.13621,478400000.0
2009-05-04 01:23:00,1.13617,1.13627,1.13605,1.13627,272800000.0
2009-05-04 01:24:00,1.13621,1.1363,1.13607,1.13626,322400001.0
2009-05-04 01:25:00,1.13621,1.13635,1.13597,1.13611,596999999.0
2009-05-04 01:26:00,1.1362,1.13627,1.13618,1.13623,111800000.0
2009-05-04 01:27:00,1.13621,1.1364,1.13614,1.13622,179400000.0
2009-05-04 01:28:00,1.13647,1.13682,1.1361,1.1367,318000001.0
2009-05-04 01:29:00,1.13682,1.13682,1.13617,1.13658,50600000.0
2009-05-04 01:30:00,1.13663,1.13666,1.13606,1.13666,163200000.0
2009-05-04 01:31:00,1.13666,1.13679,1.13648,1.13658,265399999.0
2009-05-04 01:32:00,1.13655,1.13682,1.13641,1.13641,405800000.0
2009-05-04 01:33:00,1.13646,1.13658,1.13618,1.13635,588200000.0
2009-05-04 01:34:00,1.13647,1.13652,1.13629,1.13635,277800000.0
2009-05-04 01:35:00,1.13636,1.13637,1.13598,1.13637,292799999.0
2009-05-04 01:36:00,1.1362,1.13669,1.1362,1.13653,446200001.0
2009-05-04 01:37:00,1.13655,1.13672,1.13637,1.13672,65800000.0
2009-05-04 01:38:00,1.13672,1.13672,1.13637,1.13651,175200000.0
2009-05-04 01:39:00,1.13647,1.13647,1.13588,1.13631,211800001.0
2009-05-04 01:40:00,1.13637,1.13673,1.13636,1.13636,562200000.0
2009-05-04 01:41:00,1.13644,1.13664,1.13627,1.13664,508400001.0
2009-05-04 01:42:00,1.13646,1.13661,1.13641,1.13657,261000000.0
2009-05-04 01:43:00,1.1366,1.1366,1.13626,1.13638,272400001.0
2009-05-04 01:44:00,1.13651,1.13651,1.13624,1.13646,399800000.0
2009-05-04 01:45:00,1.1367,1.13683,1.13655,1.13676,183600000.0
2009-05-04 01:46:00,1.13655,1.13689,1.13655,1.13689,148600000.0
2009-05-04 01:47:00,1.13687,1.13703,1.13672,1.13703,327200000.0
2009-05-04 01:48:00,1.13705,1.13705,1.13675,1.137,185800000.0
2009-05-04 01:49:00,1.13706,1.13712,1.13677,1.13698,605000001.0
2009-05-04 01:50:00,1.13692,1.13724,1.13683,1.13712,175000000.0
2009-05-04 01:51:00,1.13713,1.1374,1.13701,1.13704,110400000.0
2009-05-04 01:52:00,1.13708,1.13714,1.13692,1.13701,211800001.0
2009-05-04 01:53:00,1.13705,1.13711,1.13669,1.13679,225000001.0
2009-05-04 01:54:00,1.13693,1.13707,1.13674,1.13707,238000000.0
2009-05-04 01:55:00,1.13707,1.13707,1.13669,1.13689,312799999.0
2009-05-04 01:56:00,1.13684,1.13684,1.13656,1.13656,356000001.0
2009-05-04 01:57:00,1.13659,1.1368,1.13637,1.13662,109399999.0
2009-05-04 01:58:00,1.13663,1.13667,1.13636,1.13654,283800000.0
2009-05-04 01:59:00,1.13667,1.13678,1.13648,1.13656,79800000.0
2009-05-04 02:00:00,1.13657,1.13666,1.13656,1.13666,79800000.0
2009-05-04 02:01:00,1.13672,1.1368,1.1365,1.13669,79800000.0
2009-05-04 02:02:00,1.13671,1.13681,1.13653,1.13675,96800000.0
2009-05-04 02:03:00,1.13682,1.13696,1.13679,1.13689,92400000.0
2009-05-04 02:04:00,1.13679,1.13694,1.13665,1.13669,320200001.0
2009-05-04 02:05:00,1.13669,1.13683,1.13665,1.13678,253600000.0
2009-05-04 02:06:00,1.1367,1.13686,1.13658,1.13669,265600000.0
2009-05-04 02:07:00,1.13676,1.13676,1.13642,1.13666,143400000.0
2009-05-04 02:08:00,1.13664,1.13665,1.13587,1.13624,250500001.0
2009-05-04 02:09:00,1.13618,1.13641,1.13608,1.13641,192600000.0
2009-05-04 02:10:00,1.13652,1.13685,1.13632,1.13646,266200001.0
2009-05-04 02:11:00,1.13619,1.13619,1.13578,1.13578,59400000.0
2009-05-04 02:12:00,1.13592,1.13592,1.13566,1.13586,80000000.0
2009-05-04 02:13:00,1.13605,1.1361,1.13595,1.13605,28000000.0
2009-05-04 02:14:00,1.1361,1.1361,1.13585,1.1361,133599999.0
2009-05-04 02:15:00,1.136,1.13615,1.13595,1.1361,139000000.0
2009-05-04 02:16:00,1.1361,1.1361,1.13585,1.13585,75600000.0
2009-05-04 02:17:00,1.13595,1.1361,1.13595,1.136,20600000.0
2009-05-04 02:18:00,1.136,1.1362,1.136,1.1361,103000000.0
2009-05-04 02:19:00,1.13615,1.1363,1.13605,1.1362,57600000.0
2009-05-04 02:20:00,1.13615,1.1363,1.1361,1.1363,33200000.0
2009-05-04 02:21:00,1.1363,1.1363,1.1358,1.13615,104800000.0
2009-05-04 02:22:00,1.1362,1.1362,1.13595,1.13615,100200000.0
2009-05-04 02:23:00,1.13615,1.1362,1.13585,1.13585,39800000.0
2009-05-04 02:24:00,1.1359,1.13605,1.13545,1.13545,48200000.0
2009-05-04 02:25:00,1.1356,1.13595,1.13555,1.13595,106000000.0
2009-05-04 02:26:00,1.136,1.1361,1.1357,1.1358,200400000.0
2009-05-04 02:27:00,1.1358,1.1358,1.13535,1.13555,74000000.0
2009-05-04 02:28:00,1.1356,1.1356,1.1353,1.1356,74400000.0
2009-05-04 02:29:00,1.13555,1.1356,1.1355,1.1355,246200000.0
2009-05-04 02:30:00,1.1355,1.1356,1.1355,1.1355,26000000.0
2009-05-04 02:31:00,1.13555,1.1356,1.1355,1.13555,45600000.0
2009-05-04 02:32:00,1.13555,1.1357,1.13555,1.1357,83800000.0
2009-05-04 02:33:00,1.1357,1.1357,1.1355,1.1356,131400000.0
2009-05-04 02:34:00,1.1356,1.1356,1.1349,1.1351,196800000.0
2009-05-04 02:35:00,1.13505,1.1351,1.13475,1.1348,232800000.0
2009-05-04 02:36:00,1.1348,1.135,1.13465,1.13475,441400003.0
2009-05-04 02:37:00,1.13485,1.13515,1.13465,1.135,216000001.0
2009-05-04 02:38:00,1.135,1.135,1.13475,1.1349,332799999.0
2009-05-04 02:39:00,1.1349,1.1349,1.1349,1.1349,62400000.0
2009-05-04 02:40:00,1.1349,1.13495,1.1349,1.13495,349200000.0
2009-05-04 02:41:00,1.13495,1.13495,1.1344,1.1345,290600001.0
2009-05-04 02:42:00,1.1345,1.1345,1.1344,1.13445,223800000.0
2009-05-04 02:43:00,1.13445,1.1345,1.1344,1.1345,200400000.0
2009-05-04 02:44:00,1.1344,1.13455,1.1344,1.1345,93800000.0
2009-05-04 02:45:00,1.13445,1.13455,1.1343,1.1344,207200000.0
2009-05-04 02:46:00,1.13445,1.13445,1.1343,1.1343,458199998.0
2009-05-04 02:47:00,1.13435,1.13445,1.13425,1.13435,458800002.0
2009-05-04 02:48:00,1.13435,1.13435,1.13425,1.13425,189000000.0
2009-05-04 02:49:00,1.13425,1.13425,1.1339,1.13395,164800000.0
2009-05-04 02:50:00,1.13395,1.13395,1.13325,1.1335,269200000.0
2009-05-04 02:51:00,1.1335,1.13355,1.1334,1.1335,234200000.0
2009-05-04 02:52:00,1.1335,1.1338,1.1335,1.1338,121000000.0
2009-05-04 02:53:00,1.1338,1.13395,1.13355,1.1339,133999998.0
2009-05-04 02:54:00,1.1339,1.13395,1.13355,1.1338,113800000.0
2009-05-04 02:55:00,1.1338,1.1339,1.1338,1.1339,98800000.0
2009-05-04 02:56:00,1.1338,1.1339,1.1337,1.13375,192800001.0
2009-05-04 02:57:00,1.13375,1.13385,1.13335,1.1334,222800000.0
2009-05-04 02:58:00,1.1334,1.13355,1.13325,1.1334,98200000.0
2009-05-04 02:59:00,1.1334,1.1336,1.13325,1.1335,80400000.0
2009-05-04 03:00:00,1.1335,1.1335,1.13325,1.13335,159999999.0
2009-05-04 03:01:00,1.13335,1.13355,1.13335,1.13355,43600000.0
2009-05-04 03:02:00,1.13355,1.13355,1.13355,1.13355,4000000.0
2009-05-04 03:03:00,1.13355,1.13355,1.13355,1.13355,24000000.0
2009-05-04 03:04:00,1.13355,1.13355,1.1335,1.13355,160800000.0
2009-05-04 03:05:00,1.1335,1.13355,1.1335,1.13355,182800001.0
2009-05-04 03:06:00,1.13355,1.13355,1.1335,1.13355,101800000.0
2009-05-04 03:07:00,1.13355,1.13355,1.1335,1.13355,85200000.0
2009-05-04 03:08:00,1.13355,1.13365,1.1335,1.13365,66000000.0
2009-05-04 03:09:00,1.13365,1.13365,1.13335,1.13335,62000000.0
2009-05-04 03:10:00,1.13345,1.1337,1.1334,1.1335,109200000.0
2009-05-04 03:11:00,1.13355,1.1337,1.1333,1.13365,191000001.0
2009-05-04 03:12:00,1.13365,1.13365,1.13335,1.1334,111800000.0
2009-05-04 03:13:00,1.1334,1.13385,1.133,1.13335,316000004.0
2009-05-04 03:14:00,1.13335,1.13365,1.13335,1.13365,98200000.0
2009-05-04 03:15:00,1.13365,1.13375,1.13335,1.13365,71400000.0
2009-05-04 03:16:00,1.13365,1.13365,1.13325,1.1334,53800000.0
2009-05-04 03:17:00,1.1334,1.13345,1.13335,1.13335,561200009.0
2009-05-04 03:18:00,1.13335,1.13345,1.13335,1.13335,167200002.0
2009-05-04 03:19:00,1.1334,1.13375,1.13335,1.13375,333600001.0
2009-05-04 03:20:00,1.13375,1.1338,1.13355,1.1336,68400000.0
2009-05-04 03:21:00,1.1335,1.1335,1.1334,1.1335,103400000.0
2009-05-04 03:22:00,1.13355,1.1336,1.1335,1.1336,183800000.0
2009-05-04 03:23:00,1.1336,1.1336,1.1336,1.1336,2000000.0
2009-05-04 03:24:00,1.1336,1.1336,1.1336,1.1336,1000000.0
2009-05-04 03:25:00,1.1336,1.1336,1.1336,1.1336,5000000.0
2009-05-04 03:26:00,1.13326,1.13334,1.13316,1.13324,91400000.0
2009-05-04 03:27:00,1.1336,1.1336,1.1329,1.133,169200000.0
2009-05-04 03:28:00,1.133,1.1333,1.1326,1.1329,103000000.0
2009-05-04 03:29:00,1.1329,1.13295,1.1329,1.13295,81400000.0
2009-05-04 03:30:00,1.13305,1.13305,1.133,1.13305,73600000.0
2009-05-04 03:31:00,1.13305,1.13325,1.133,1.13325,72200000.0
2009-05-04 03:32:00,1.13325,1.13325,1.1332,1.13325,95400000.0
2009-05-04 03:33:00,1.13325,1.13325,1.1331,1.1331,163800000.0
2009-05-04 03:34:00,1.1331,1.1333,1.1331,1.1333,170600001.0
2009-05-04 03:35:00,1.13325,1.13325,1.1331,1.1331,150800000.0
2009-05-04 03:36:00,1.1331,1.1332,1.1331,1.1331,220200000.0
2009-05-04 03:37:00,1.1331,1.13315,1.1331,1.13315,201000000.0
2009-05-04 03:38:00,1.13315,1.13325,1.13315,1.13325,50400000.0
2009-05-04 03:39:00,1.13325,1.13325,1.13305,1.13305,91800000.0
2009-05-04 03:40:00,1.1331,1.1331,1.133,1.133,177200000.0
2009-05-04 03:41:00,1.133,1.1331,1.133,1.133,269200000.0
2009-05-04 03:42:00,1.1331,1.1331,1.1328,1.13285,693400000.0
2009-05-04 03:43:00,1.13285,1.13285,1.1323,1.1325,255800000.0
2009-05-04 03:44:00,1.1325,1.13275,1.1325,1.1327,456200000.0
2009-05-04 03:45:00,1.1327,1.1328,1.1327,1.13275,169200000.0
2009-05-04 03:46:00,1.1327,1.13275,1.1325,1.13255,293000005.0
2009-05-04 03:47:00,1.13255,1.1328,1.13255,1.1328,189800000.0
2009-05-04 03:48:00,1.1328,1.1328,1.1325,1.1325,215200000.0
2009-05-04 03:49:00,1.1325,1.13255,1.1323,1.1324,198200000.0
2009-05-04 03:50:00,1.1324,1.1326,1.1323,1.1326,732799999.0
2009-05-04 03:51:00,1.1326,1.13265,1.1326,1.13265,124600000.0
2009-05-04 03:52:00,1.1326,1.13265,1.13245,1.13245,559600000.0
2009-05-04 03:53:00,1.13245,1.1326,1.1324,1.1326,404600000.0
2009-05-04 03:54:00,1.13255,1.1326,1.13235,1.13255,359600000.0
2009-05-04 03:55:00,1.13245,1.1328,1.13245,1.1325,325400001.0
2009-05-04 03:56:00,1.13245,1.1327,1.13245,1.1327,383600000.0
2009-05-04 03:57:00,1.1327,1.1327,1.1324,1.1325,367000000.0
2009-05-04 03:58:00,1.1325,1.13255,1.1324,1.1324,627800003.0
2009-05-04 03:59:00,1.1324,1.13245,1.1324,1.13245,318000000.0
2009-05-04 04:00:00,1.13245,1.1326,1.13235,1.1324,517800000.0
2009-05-04 04:01:00,1.1324,1.13245,1.1324,1.1324,354199996.0
2009-05-04 04:02:00,1.1324,1.1324,1.13215,1.1324,624000000.0
2009-05-04 04:03:00,1.13235,1.13255,1.13235,1.13255,288000000.0
2009-05-04 04:04:00,1.13255,1.13265,1.13255,1.13265,172200000.0
2009-05-04 04:05:00,1.13255,1.1326,1.13245,1.13255,267000000.0
2009-05-04 04:06:00,1.1326,1.13265,1.13255,1.13255,306000001.0
2009-05-04 04:07:00,1.13255,1.13255,1.13255,1.13255,220000000.0
2009-05-04 04:08:00,1.13255,1.13255,1.1325,1.13255,149600000.0
2009-05-04 04:09:00,1.13255,1.1326,1.13235,1.13255,641400004.0
2009-05-04 04:10:00,1.13255,1.13265,1.13255,1.1326,183799999.0
2009-05-04 04:11:00,1.1324,1.1327,1.1324,1.1327,147600000.0
2009-05-04 04:12:00,1.1327,1.1327,1.1327,1.1327,8800000.0
2009-05-04 04:13:00,1.1327,1.1327,1.1327,1.1327,15600000.0
2009-05-04 04:14:00,1.1327,1.1327,1.1327,1.1327,9000000.0
2009-05-04 04:15:00,1.1327,1.1327,1.13215,1.1323,168800001.0
2009-05-04 04:16:00,1.13225,1.1323,1.13215,1.13215,214200000.0
2009-05-04 04:17:00,1.13215,1.1325,1.13215,1.13235,477000003.0
2009-05-04 04:18:00,1.1323,1.1324,1.13225,1.1323,1015400002.0
2009-05-04 04:19:00,1.1323,1.13235,1.1322,1.1323,776199999.0
2009-05-04 04:20:00,1.13235,1.13235,1.1323,1.13235,70000000.0
2009-05-04 04:21:00,1.13235,1.13235,1.1323,1.1323,101000000.0
2009-05-04 04:22:00,1.13225,1.13245,1.1322,1.1323,190400002.0
2009-05-04 04:23:00,1.1323,1.1326,1.1323,1.1326,152400000.0
2009-05-04 04:24:00,1.1324,1.13265,1.1324,1.1326,196200001.0
2009-05-04 04:25:00,1.1325,1.1326,1.1325,1.1326,163200003.0
2009-05-04 04:26:00,1.13255,1.1328,1.1325,1.1326,135400001.0
2009-05-04 04:27:00,1.13265,1.1329,1.1326,1.1328,524999999.0
2009-05-04 04:28:00,1.13285,1.1329,1.13255,1.13265,196400000.0
2009-05-04 04:29:00,1.1326,1.13275,1.13245,1.13245,374600000.0
2009-05-04 04:30:00,1.1325,1.1326,1.13245,1.13245,541000000.0
2009-05-04 04:31:00,1.13245,1.1325,1.1324,1.1324,155599999.0
2009-05-04 04:32:00,1.1325,1.1325,1.1322,1.1324,95600000.0
2009-05-04 04:33:00,1.1324,1.1324,1.13205,1.1321,279600001.0
2009-05-04 04:34:00,1.13225,1.1323,1.13205,1.13205,133199999.0
2009-05-04 04:35:00,1.13225,1.1323,1.13205,1.1323,187800000.0
2009-05-04 04:36:00,1.1323,1.1323,1.1319,1.132,105000000.0
2009-05-04 04:37:00,1.13195,1.1322,1.1319,1.1322,53999999.0
2009-05-04 04:38:00,1.13215,1.1322,1.1319,1.13205,254799999.0
2009-05-04 04:39:00,1.13215,1.1322,1.13195,1.132,499399998.0
2009-05-04 04:40:00,1.132,1.13205,1.13195,1.13205,252399996.0
2009-05-04 04:41:00,1.132,1.132,1.132,1.132,101599998.0
2009-05-04 04:42:00,1.13205,1.1321,1.13195,1.13195,575599995.0
2009-05-04 04:43:00,1.13195,1.13195,1.13195,1.13195,287199993.0
2009-05-04 04:44:00,1.13195,1.13195,1.13195,1.13195,256999997.0
2009-05-04 04:45:00,1.13195,1.1321,1.13195,1.1321,373599998.0
2009-05-04 04:46:00,1.1321,1.13215,1.1321,1.1321,175600002.0
2009-05-04 04:47:00,1.13215,1.13215,1.1321,1.13215,50199999.0
2009-05-04 04:48:00,1.1321,1.13225,1.1321,1.13225,42599999.0
2009-05-04 04:49:00,1.1322,1.1322,1.1322,1.1322,212800002.0
2009-05-04 04:50:00,1.1322,1.13235,1.1322,1.1323,248199999.0
2009-05-04 04:51:00,1.1323,1.13255,1.1323,1.13255,327600000.0
2009-05-04 04:52:00,1.13255,1.13255,1.13255,1.13255,20800000.0
2009-05-04 04:53:00,1.1327,1.13275,1.1326,1.13265,186199999.0
2009-05-04 04:54:00,1.1327,1.13295,1.13265,1.13295,105800000.0
2009-05-04 04:55:00,1.1329,1.133,1.1329,1.13295,43200000.0
2009-05-04 04:56:00,1.13295,1.13295,1.1327,1.13275,81200000.0
2009-05-04 04:57:00,1.13275,1.13275,1.13275,1.13275,177000000.0
2009-05-04 04:58:00,1.13275,1.13275,1.13275,1.13275,4600000.0
2009-05-04 04:59:00,1.13285,1.13285,1.1325,1.1325,91600000.0
2009-05-04 05:00:00,1.1325,1.1325,1.1323,1.1323,241200003.0
2009-05-04 05:01:00,1.13235,1.13235,1.1323,1.1323,474400005.0
2009-05-04 05:02:00,1.1323,1.13235,1.1323,1.1323,219200005.0
2009-05-04 05:03:00,1.13235,1.13235,1.1323,1.13235,242800000.0
2009-05-04 05:04:00,1.13245,1.1325,1.13225,1.1324,126400000.0
2009-05-04 05:05:00,1.1324,1.1325,1.13225,1.13235,366600000.0
2009-05-04 05:06:00,1.13235,1.13255,1.13235,1.13245,304400001.0
2009-05-04 05:07:00,1.13245,1.13275,1.13245,1.13265,402399999.0
2009-05-04 05:08:00,1.1327,1.13285,1.13255,1.1327,314599999.0
2009-05-04 05:09:00,1.1328,1.13295,1.13245,1.1326,358799997.0
2009-05-04 05:10:00,1.1326,1.1326,1.13255,1.13255,269199997.0
2009-05-04 05:11:00,1.13255,1.13285,1.1324,1.1326,194099999.0
2009-05-04 05:12:00,1.1326,1.13275,1.1326,1.13275,199000000.0
2009-05-04 05:13:00,1.13285,1.1329,1.13255,1.1326,138400002.0
2009-05-04 05:14:00,1.1327,1.1329,1.1325,1.1326,156400000.0
2009-05-04 05:15:00,1.1326,1.1327,1.1325,1.1327,165799999.0
2009-05-04 05:16:00,1.1327,1.13285,1.13265,1.13285,167800002.0
2009-05-04 05:17:00,1.1328,1.13345,1.13255,1.13265,224600000.0
2009-05-04 05:18:00,1.1326,1.13265,1.1326,1.13265,65800000.0
2009-05-04 05:19:00,1.1326,1.13265,1.1326,1.1326,67200000.0
2009-05-04 05:20:00,1.1326,1.1327,1.1326,1.1326,8800000.0
2009-05-04 05:21:00,1.13265,1.13265,1.13245,1.1326,31000000.0
2009-05-04 05:22:00,1.1326,1.1326,1.13245,1.13245,48600000.0
2009-05-04 05:23:00,1.13255,1.13275,1.13255,1.13275,318599997.0
2009-05-04 05:24:00,1.1327,1.1327,1.13255,1.1327,72800001.0
2009-05-04 05:25:00,1.1326,1.1327,1.1326,1.13265,67000000.0
2009-05-04 05:26:00,1.13265,1.13275,1.13265,1.13265,227400000.0
2009-05-04 05:27:00,1.1327,1.1329,1.1327,1.13285,300399993.0
2009-05-04 05:28:00,1.1329,1.13315,1.1329,1.13315,379200000.0
2009-05-04 05:29:00,1.13315,1.13325,1.13315,1.13315,229800000.0
2009-05-04 05:30:00,1.1332,1.1333,1.1331,1.13325,138600000.0
2009-05-04 05:31:00,1.13315,1.13335,1.133,1.1331,287400000.0
2009-05-04 05:32:00,1.1331,1.1331,1.1329,1.1331,197000000.0
2009-05-04 05:33:00,1.13305,1.1331,1.13265,1.133,39600000.0
2009-05-04 05:34:00,1.133,1.133,1.1329,1.133,167600000.0
2009-05-04 05:35:00,1.13295,1.13355,1.1329,1.13315,265900000.0
2009-05-04 05:36:00,1.13315,1.1334,1.13315,1.1333,153400000.0
2009-05-04 05:37:00,1.1333,1.1335,1.1333,1.1334,157900000.0
2009-05-04 05:38:00,1.13345,1.1335,1.13345,1.13345,39600000.0
2009-05-04 05:39:00,1.13345,1.1335,1.13345,1.13345,37800000.0
2009-05-04 05:40:00,1.1334,1.13345,1.13315,1.13315,63000000.0
2009-05-04 05:41:00,1.13335,1.1335,1.1332,1.1335,78400000.0
2009-05-04 05:42:00,1.1335,1.1335,1.13325,1.13345,167000000.0
2009-05-04 05:43:00,1.1335,1.1335,1.13325,1.13345,109600000.0
2009-05-04 05:44:00,1.13325,1.13415,1.13325,1.13415,717800000.0
2009-05-04 05:45:00,1.13415,1.13415,1.13365,1.13385,97000001.0
2009-05-04 05:46:00,1.1338,1.13385,1.1336,1.1336,195199998.0
2009-05-04 05:47:00,1.13355,1.1339,1.13355,1.13385,277599998.0
2009-05-04 05:48:00,1.13385,1.1339,1.1338,1.1338,82000000.0
2009-05-04 05:49:00,1.1337,1.1339,1.1337,1.13375,174200000.0
2009-05-04 05:50:00,1.13375,1.1338,1.13375,1.1338,259200000.0
2009-05-04 05:51:00,1.13375,1.13375,1.13375,1.13375,13200000.0
2009-05-04 05:52:00,1.1337,1.13395,1.1337,1.1338,173200000.0
2009-05-04 05:53:00,1.1338,1.1339,1.1338,1.1338,266000000.0
2009-05-04 05:54:00,1.1339,1.1339,1.13365,1.1337,92000000.0
2009-05-04 05:55:00,1.1338,1.1338,1.1337,1.1338,13000000.0
2009-05-04 05:56:00,1.1338,1.1338,1.1337,1.1338,96800000.0
2009-05-04 05:57:00,1.1337,1.1338,1.1335,1.13375,123400000.0
2009-05-04 05:58:00,1.13385,1.1339,1.13355,1.13355,76200000.0
2009-05-04 05:59:00,1.1336,1.1338,1.13355,1.13375,55400000.0
2009-05-04 06:00:00,1.1338,1.1339,1.1336,1.1338,60200000.0
2009-05-04 06:01:00,1.1338,1.13385,1.1337,1.1337,209800001.0
2009-05-04 06:02:00,1.13375,1.13415,1.1337,1.13415,374999999.0
2009-05-04 06:03:00,1.1341,1.1342,1.1339,1.134,237400003.0
2009-05-04 06:04:00,1.134,1.134,1.1338,1.1338,118000000.0
2009-05-04 06:05:00,1.1339,1.13455,1.13375,1.1342,244999999.0
2009-05-04 06:06:00,1.1342,1.13455,1.1342,1.13455,109599999.0
2009-05-04 06:07:00,1.1346,1.1347,1.13455,1.1347,20800000.0
2009-05-04 06:08:00,1.13475,1.13475,1.1347,1.13475,27800000.0
2009-05-04 06:09:00,1.1344,1.13495,1.1344,1.13475,119400000.0
2009-05-04 06:10:00,1.1349,1.13515,1.1347,1.1348,147600000.0
2009-05-04 06:11:00,1.1347,1.1348,1.13415,1.1343,177600000.0
2009-05-04 06:12:00,1.13445,1.13475,1.1344,1.1347,167599997.0
2009-05-04 06:13:00,1.1347,1.1347,1.1347,1.1347,20200000.0
2009-05-04 06:14:00,1.13475,1.13475,1.13415,1.1343,250800000.0
2009-05-04 06:15:00,1.13435,1.1345,1.13435,1.1345,82600000.0
2009-05-04 06:16:00,1.13465,1.13465,1.13425,1.13455,107200000.0
2009-05-04 06:17:00,1.1346,1.1346,1.13435,1.13445,116000000.0
2009-05-04 06:18:00,1.1344,1.13445,1.1342,1.1342,231400000.0
2009-05-04 06:19:00,1.13425,1.1343,1.134,1.13405,325200001.0
2009-05-04 06:20:00,1.13391,1.13422,1.13372,1.13397,290000000.0
2009-05-04 06:21:00,1.1341,1.1341,1.1335,1.1336,108800000.0
2009-05-04 06:22:00,1.1336,1.13365,1.1336,1.13365,150200000.0
2009-05-04 06:23:00,1.1337,1.1338,1.1336,1.1338,377600001.0
2009-05-04 06:24:00,1.13375,1.13395,1.1336,1.1337,383399999.0
2009-05-04 06:25:00,1.13375,1.134,1.13365,1.1338,598599999.0
2009-05-04 06:26:00,1.13395,1.13395,1.1336,1.1337,198200000.0
2009-05-04 06:27:00,1.13386,1.13386,1.13346,1.13372,544399999.0
2009-05-04 06:28:00,1.1337,1.13375,1.13365,1.1337,69000000.0
2009-05-04 06:29:00,1.1337,1.13375,1.1337,1.1337,388000004.0
2009-05-04 06:30:00,1.13375,1.13375,1.13365,1.13365,331400000.0
2009-05-04 06:31:00,1.13365,1.1337,1.1336,1.1337,86200000.0
2009-05-04 06:32:00,1.1337,1.1337,1.13365,1.1337,718399997.0
2009-05-04 06:33:00,1.1337,1.1338,1.1337,1.13375,390800000.0
2009-05-04 06:34:00,1.13375,1.13385,1.1337,1.13375,251400000.0
2009-05-04 06:35:00,1.1337,1.13385,1.1337,1.1338,140200000.0
2009-05-04 06:36:00,1.13375,1.1338,1.13375,1.1338,17000000.0
2009-05-04 06:37:00,1.13375,1.13395,1.1337,1.13395,343600003.0
2009-05-04 06:38:00,1.1339,1.1339,1.13375,1.1338,486800004.0
2009-05-04 06:39:00,1.1338,1.13385,1.1338,1.13385,56000000.0
2009-05-04 06:40:00,1.13385,1.13385,1.13385,1.13385,56000000.0
2009-05-04 06:41:00,1.13385,1.13385,1.13375,1.13375,33400000.0
2009-05-04 06:42:00,1.13375,1.13375,1.13375,1.13375,23000000.0
2009-05-04 06:43:00,1.13375,1.13395,1.13375,1.1339,632400003.0
2009-05-04 06:44:00,1.1339,1.13405,1.13375,1.13375,459400002.0
2009-05-04 06:45:00,1.13375,1.1338,1.13375,1.1338,89200002.0
2009-05-04 06:46:00,1.1338,1.13395,1.1338,1.1339,297400003.0
2009-05-04 06:47:00,1.1339,1.13395,1.13385,1.13385,275000003.0
2009-05-04 06:48:00,1.13385,1.13385,1.13375,1.1338,61600000.0
2009-05-04 06:49:00,1.13375,1.1338,1.1337,1.1337,163800000.0
2009-05-04 06:50:00,1.13375,1.13375,1.1336,1.1336,68600000.0
2009-05-04 06:51:00,1.1336,1.1336,1.1336,1.1336,18000000.0
2009-05-04 06:52:00,1.1336,1.1336,1.1336,1.1336,3000000.0
2009-05-04 06:53:00,1.1336,1.1336,1.1336,1.1336,3000000.0
2009-05-04 06:54:00,1.1336,1.1336,1.13345,1.13345,50800000.0
2009-05-04 06:55:00,1.1335,1.13355,1.1335,1.13355,67200000.0
2009-05-04 06:56:00,1.13355,1.1336,1.1335,1.1335,209800000.0
2009-05-04 06:57:00,1.13355,1.13385,1.13355,1.13375,479200000.0
2009-05-04 06:58:00,1.13375,1.13375,1.1336,1.13365,112000000.0
2009-05-04 06:59:00,1.1337,1.13375,1.13365,1.1337,145400000.0
2009-05-04 07:00:00,1.13375,1.13385,1.13375,1.1338,182400000.0
2009-05-04 07:01:00,1.13385,1.134,1.13385,1.13395,252200002.0
2009-05-04 07:02:00,1.134,1.134,1.13395,1.134,129400000.0
2009-05-04 07:03:00,1.13405,1.13405,1.134,1.134,100800000.0
2009-05-04 07:04:00,1.134,1.134,1.134,1.134,33600000.0
2009-05-04 07:05:00,1.13395,1.134,1.13395,1.134,127400000.0
2009-05-04 07:06:00,1.134,1.134,1.13395,1.134,89600000.0
2009-05-04 07:07:00,1.13395,1.134,1.1339,1.134,296200006.0
2009-05-04 07:08:00,1.134,1.13425,1.134,1.13425,185200000.0
2009-05-04 07:09:00,1.13425,1.13435,1.1342,1.13425,533000001.0
2009-05-04 07:10:00,1.13425,1.13425,1.1341,1.13415,419999998.0
2009-05-04 07:11:00,1.13415,1.13435,1.13415,1.13435,400600001.0
2009-05-04 07:12:00,1.1344,1.13455,1.1343,1.13435,540200001.0
2009-05-04 07:13:00,1.13435,1.1344,1.13375,1.134,228399999.0
2009-05-04 07:14:00,1.13405,1.13415,1.134,1.13415,167199997.0
2009-05-04 07:15:00,1.13415,1.1343,1.13405,1.13405,432599999.0
2009-05-04 07:16:00,1.13415,1.1343,1.13415,1.13425,19800000.0
2009-05-04 07:17:00,1.13435,1.13435,1.1343,1.1343,14600000.0
2009-05-04 07:18:00,1.1343,1.1344,1.1343,1.13435,233399997.0
2009-05-04 07:19:00,1.13435,1.13445,1.13435,1.13445,329600004.0
2009-05-04 07:20:00,1.1344,1.13465,1.1344,1.13465,367800000.0
2009-05-04 07:21:00,1.1347,1.1347,1.1339,1.1339,474799998.0
2009-05-04 07:22:00,1.134,1.13405,1.1339,1.13405,145200000.0
2009-05-04 07:23:00,1.13405,1.13465,1.13405,1.1345,329600000.0
2009-05-04 07:24:00,1.13455,1.13455,1.1345,1.13455,89600000.0
2009-05-04 07:25:00,1.13455,1.13455,1.1339,1.1343,630800002.0
2009-05-04 07:26:00,1.13425,1.13435,1.134,1.13415,151200000.0
2009-05-04 07:27:00,1.13415,1.1344,1.13415,1.13415,176600000.0
2009-05-04 07:28:00,1.13425,1.1344,1.13395,1.13425,594000002.0
2009-05-04 07:29:00,1.13425,1.1349,1.13415,1.13465,589600001.0
2009-05-04 07:30:00,1.13465,1.13465,1.1346,1.13465,33600000.0
2009-05-04 07:31:00,1.13465,1.1347,1.13445,1.1346,379000000.0
2009-05-04 07:32:00,1.1347,1.1347,1.1345,1.1347,239400000.0
2009-05-04 07:33:00,1.13465,1.13465,1.1344,1.1344,50000000.0
2009-05-04 07:34:00,1.13445,1.1347,1.13445,1.13455,120600000.0
2009-05-04 07:35:00,1.13465,1.13465,1.1342,1.1342,93200000.0
2009-05-04 07:36:00,1.1342,1.13445,1.13415,1.13445,400000000.0
2009-05-04 07:37:00,1.1344,1.13445,1.1344,1.13445,348800000.0
2009-05-04 07:38:00,1.13445,1.1345,1.13445,1.13445,145600000.0
2009-05-04 07:39:00,1.13436,1.13442,1.13418,1.13442,399999998.0
2009-05-04 07:40:00,1.13445,1.13445,1.13445,1.13445,11200000.0
2009-05-04 07:41:00,1.13445,1.13445,1.13395,1.13395,423600002.0
2009-05-04 07:42:00,1.13395,1.1342,1.13395,1.1342,271600000.0
2009-05-04 07:43:00,1.13425,1.1343,1.134,1.13405,472600000.0
2009-05-04 07:44:00,1.13405,1.13405,1.1339,1.13395,170400000.0
2009-05-04 07:45:00,1.13395,1.13395,1.13385,1.1339,251400000.0
2009-05-04 07:46:00,1.1339,1.13395,1.13385,1.13385,251800000.0
2009-05-04 07:47:00,1.13385,1.1339,1.13385,1.13385,157000000.0
2009-05-04 07:48:00,1.13385,1.13395,1.13385,1.13395,259600000.0
2009-05-04 07:49:00,1.13395,1.13395,1.13385,1.13385,83200000.0
2009-05-04 07:50:00,1.13385,1.13395,1.1338,1.1339,331600003.0
2009-05-04 07:51:00,1.1339,1.13395,1.13385,1.1339,403200000.0
2009-05-04 07:52:00,1.13395,1.13405,1.13395,1.134,131200001.0
2009-05-04 07:53:00,1.134,1.134,1.134,1.134,198400001.0
2009-05-04 07:54:00,1.134,1.13435,1.134,1.1343,310200001.0
2009-05-04 07:55:00,1.1343,1.1343,1.1343,1.1343,28800000.0
2009-05-04 07:56:00,1.13422,1.13432,1.13405,1.13422,78000000.0
2009-05-04 07:57:00,1.13435,1.13445,1.1343,1.13435,77200000.0
2009-05-04 07:58:00,1.13435,1.13455,1.13435,1.1345,241400001.0
2009-05-04 07:59:00,1.1346,1.1348,1.13455,1.1347,370600000.0
2009-05-04 08:00:00,1.1347,1.1352,1.1347,1.13515,646600002.0
2009-05-04 08:01:00,1.13515,1.1353,1.135,1.13505,600799998.0
2009-05-04 08:02:00,1.1351,1.1351,1.135,1.13505,257600005.0
2009-05-04 08:03:00,1.1351,1.1351,1.1348,1.1349,425400003.0
2009-05-04 08:04:00,1.1349,1.13515,1.1348,1.13515,469000001.0
2009-05-04 08:05:00,1.1351,1.1351,1.1347,1.13475,556600000.0
2009-05-04 08:06:00,1.13475,1.13515,1.13475,1.13515,610600000.0
2009-05-04 08:07:00,1.1352,1.1354,1.13515,1.1354,461399998.0
2009-05-04 08:08:00,1.13535,1.1354,1.1352,1.13535,492400002.0
2009-05-04 08:09:00,1.13535,1.13615,1.13535,1.13605,703600000.0
2009-05-04 08:10:00,1.13605,1.1362,1.1359,1.1362,533400002.0
2009-05-04 08:11:00,1.1363,1.1363,1.1359,1.1359,465600002.0
2009-05-04 08:12:00,1.1359,1.136,1.1357,1.13575,289200002.0
2009-05-04 08:13:00,1.13575,1.1358,1.1357,1.1358,469600000.0
2009-05-04 08:14:00,1.13575,1.136,1.13575,1.13575,328400000.0
2009-05-04 08:15:00,1.13575,1.1359,1.13565,1.13565,236000001.0
2009-05-04 08:16:00,1.13565,1.1357,1.1356,1.13565,203200000.0
2009-05-04 08:17:00,1.1357,1.13575,1.1357,1.13575,64000000.0
2009-05-04 08:18:00,1.13575,1.1358,1.13575,1.1358,262400000.0
2009-05-04 08:19:00,1.13585,1.1361,1.13585,1.136,346999996.0
2009-05-04 08:20:00,1.136,1.13615,1.1358,1.1358,346200002.0
2009-05-04 08:21:00,1.1358,1.1358,1.1357,1.1357,85600001.0
2009-05-04 08:22:00,1.13575,1.13575,1.1354,1.13545,177599999.0
2009-05-04 08:23:00,1.1354,1.13545,1.1353,1.13545,129599999.0
2009-05-04 08:24:00,1.13555,1.13555,1.13555,1.13555,5000000.0
2009-05-04 08:25:00,1.13555,1.13565,1.1355,1.13565,137400000.0
2009-05-04 08:26:00,1.13565,1.13565,1.1355,1.1356,293200000.0
2009-05-04 08:27:00,1.13555,1.1356,1.1352,1.13535,204000000.0
2009-05-04 08:28:00,1.13535,1.1356,1.1353,1.1355,380600000.0
2009-05-04 08:29:00,1.13555,1.1357,1.1355,1.1355,59200000.0
2009-05-04 08:30:00,1.1356,1.1356,1.1354,1.1354,86600000.0
2009-05-04 08:31:00,1.1354,1.1354,1.1348,1.1349,579600000.0
2009-05-04 08:32:00,1.1349,1.13495,1.1346,1.13475,845600001.0
2009-05-04 08:33:00,1.13475,1.13475,1.1347,1.13475,452400000.0
2009-05-04 08:34:00,1.13475,1.1349,1.1347,1.1347,822600008.0
2009-05-04 08:35:00,1.13475,1.13485,1.1347,1.13475,769200009.0
2009-05-04 08:36:00,1.13475,1.13485,1.13475,1.1348,328200000.0
2009-05-04 08:37:00,1.13495,1.13495,1.13455,1.13455,546599998.0
2009-05-04 08:38:00,1.13455,1.13455,1.1342,1.1342,122800003.0
2009-05-04 08:39:00,1.1343,1.13445,1.1343,1.1344,766600001.0
2009-05-04 08:40:00,1.13435,1.1345,1.13435,1.1344,971000002.0
2009-05-04 08:41:00,1.1344,1.13445,1.13395,1.13395,281600000.0
2009-05-04 08:42:00,1.13395,1.1342,1.1339,1.1339,492999999.0
2009-05-04 08:43:00,1.1339,1.13395,1.1336,1.13365,169400000.0
2009-05-04 08:44:00,1.13365,1.13365,1.13315,1.1336,723600002.0
2009-05-04 08:45:00,1.1336,1.134,1.13355,1.13365,476800000.0
2009-05-04 08:46:00,1.13365,1.1341,1.13365,1.13395,722199998.0
2009-05-04 08:47:00,1.13395,1.134,1.1338,1.13385,574199999.0
2009-05-04 08:48:00,1.13385,1.1341,1.13385,1.1341,478200000.0
2009-05-04 08:49:00,1.1342,1.13425,1.1339,1.13395,720399994.0
2009-05-04 08:50:00,1.13395,1.134,1.1339,1.134,341400003.0
2009-05-04 08:51:00,1.134,1.1343,1.134,1.1341,480800002.0
2009-05-04 08:52:00,1.13405,1.13405,1.13405,1.13405,218600002.0
2009-05-04 08:53:00,1.13405,1.13415,1.1338,1.134,354000000.0
2009-05-04 08:54:00,1.13395,1.1344,1.13395,1.13435,814400000.0
2009-05-04 08:55:00,1.13435,1.13445,1.134,1.13405,1120399997.0
2009-05-04 08:56:00,1.13405,1.13405,1.13405,1.13405,41400000.0
2009-05-04 08:57:00,1.134,1.13425,1.134,1.1341,426999998.0
2009-05-04 08:58:00,1.13405,1.1342,1.13385,1.13405,518999997.0
2009-05-04 08:59:00,1.13405,1.13445,1.13405,1.13425,683400004.0
2009-05-04 09:00:00,1.1343,1.1345,1.1343,1.1345,356599997.0
2009-05-04 09:01:00,1.1346,1.13465,1.1344,1.1345,535200001.0
2009-05-04 09:02:00,1.1345,1.1345,1.13445,1.13445,138400000.0
2009-05-04 09:03:00,1.1344,1.1345,1.1343,1.13445,297999998.0
2009-05-04 09:04:00,1.13445,1.1347,1.13445,1.1346,262000000.0
2009-05-04 09:05:00,1.13455,1.13455,1.1344,1.13445,413800001.0
2009-05-04 09:06:00,1.13445,1.1346,1.13425,1.1343,184400000.0
2009-05-04 09:07:00,1.13425,1.13435,1.13415,1.1343,219600001.0
2009-05-04 09:08:00,1.1343,1.1347,1.13425,1.13445,537800003.0
2009-05-04 09:09:00,1.13445,1.1345,1.13415,1.1343,407800000.0
2009-05-04 09:10:00,1.1343,1.13445,1.13425,1.1344,774400000.0
2009-05-04 09:11:00,1.1344,1.1344,1.13435,1.1344,374200005.0
2009-05-04 09:12:00,1.1344,1.1345,1.13435,1.1344,202400002.0
2009-05-04 09:13:00,1.1344,1.13475,1.1344,1.1347,520300001.0
2009-05-04 09:14:00,1.1347,1.1347,1.1344,1.1344,348200003.0
2009-05-04 09:15:00,1.1344,1.13445,1.13425,1.1344,402400001.0
2009-05-04 09:16:00,1.1344,1.13445,1.1344,1.1344,487200005.0
2009-05-04 09:17:00,1.13445,1.13455,1.13425,1.13425,681999999.0
2009-05-04 09:18:00,1.13425,1.13425,1.13415,1.1342,276600003.0
2009-05-04 09:19:00,1.1342,1.1345,1.1342,1.1344,439000002.0
2009-05-04 09:20:00,1.13435,1.1344,1.13435,1.1344,4800000.0
2009-05-04 09:21:00,1.13445,1.1346,1.13445,1.1346,249799999.0
2009-05-04 09:22:00,1.1346,1.1346,1.1346,1.1346,3200000.0
2009-05-04 09:23:00,1.1346,1.1346,1.1343,1.1343,310200000.0
2009-05-04 09:24:00,1.1343,1.13435,1.1342,1.1343,411200000.0
2009-05-04 09:25:00,1.13435,1.13455,1.1343,1.1345,396599998.0
2009-05-04 09:26:00,1.1345,1.1347,1.1345,1.13465,266600000.0
2009-05-04 09:27:00,1.13465,1.1348,1.13465,1.1347,630600000.0
2009-05-04 09:28:00,1.13465,1.1347,1.13445,1.1345,310600001.0
2009-05-04 09:29:00,1.1345,1.1348,1.1345,1.1348,334200001.0
2009-05-04 09:30:00,1.1348,1.1349,1.13465,1.13465,321400000.0
2009-05-04 09:31:00,1.13465,1.1347,1.13465,1.1347,377600001.0
2009-05-04 09:32:00,1.1347,1.1347,1.13445,1.13445,236400002.0
2009-05-04 09:33:00,1.13445,1.13475,1.13445,1.1346,630599997.0
2009-05-04 09:34:00,1.1347,1.1347,1.1345,1.13455,273800002.0
2009-05-04 09:35:00,1.13455,1.1348,1.1345,1.1347,587000000.0
2009-05-04 09:36:00,1.1347,1.1347,1.13445,1.1345,183000001.0
2009-05-04 09:37:00,1.1345,1.13455,1.1345,1.1345,142800000.0
2009-05-04 09:38:00,1.1345,1.13475,1.13445,1.13465,263599998.0
2009-05-04 09:39:00,1.13475,1.13475,1.1346,1.13465,321199997.0
2009-05-04 09:40:00,1.13465,1.1353,1.13465,1.13525,397599996.0
2009-05-04 09:41:00,1.13525,1.13545,1.13525,1.13545,275800000.0
2009-05-04 09:42:00,1.13545,1.13545,1.13515,1.1353,570000013.0
2009-05-04 09:43:00,1.1354,1.1354,1.13535,1.1354,248800000.0
2009-05-04 09:44:00,1.1354,1.1357,1.13525,1.13565,507400002.0
2009-05-04 09:45:00,1.13565,1.1362,1.13565,1.13585,526400002.0
2009-05-04 09:46:00,1.1359,1.1359,1.1356,1.13565,267400000.0
2009-05-04 09:47:00,1.13575,1.13575,1.1352,1.13535,526399998.0
2009-05-04 09:48:00,1.13535,1.13545,1.13515,1.1353,224800000.0
2009-05-04 09:49:00,1.1353,1.1354,1.13505,1.1352,56600000.0
2009-05-04 09:50:00,1.1351,1.1352,1.13475,1.1349,368599998.0
2009-05-04 09:51:00,1.13485,1.13485,1.1348,1.1348,298799997.0
2009-05-04 09:52:00,1.13485,1.1352,1.1348,1.1352,494799994.0
2009-05-04 09:53:00,1.1352,1.1352,1.135,1.13505,176600000.0
2009-05-04 09:54:00,1.13505,1.13505,1.1347,1.13495,269800000.0
2009-05-04 09:55:00,1.13495,1.13495,1.13475,1.1348,217200000.0
2009-05-04 09:56:00,1.13485,1.1349,1.1345,1.1345,581400001.0
2009-05-04 09:57:00,1.1345,1.1345,1.1344,1.1345,423000000.0
2009-05-04 09:58:00,1.1345,1.1347,1.1344,1.1345,497000000.0
2009-05-04 09:59:00,1.1345,1.1346,1.1344,1.1345,702000004.0
2009-05-04 10:00:00,1.1345,1.1348,1.1345,1.1346,526200001.0
2009-05-04 10:01:00,1.1346,1.1347,1.13455,1.13455,276400000.0
2009-05-04 10:02:00,1.1345,1.1347,1.13445,1.1346,321000000.0
2009-05-04 10:03:00,1.1346,1.13475,1.13455,1.1346,407400001.0
2009-05-04 10:04:00,1.1346,1.1347,1.1345,1.1347,279400000.0
2009-05-04 10:05:00,1.1347,1.1349,1.1347,1.13475,389600003.0
2009-05-04 10:06:00,1.13475,1.1348,1.1347,1.13475,219399999.0
2009-05-04 10:07:00,1.13475,1.13475,1.13445,1.13445,571400000.0
2009-05-04 10:08:00,1.13445,1.1345,1.13445,1.13445,382800004.0
2009-05-04 10:09:00,1.13445,1.1345,1.1344,1.13445,675600008.0
2009-05-04 10:10:00,1.13445,1.13465,1.13445,1.1346,409600000.0
2009-05-04 10:11:00,1.1346,1.13465,1.1344,1.1345,324800002.0
2009-05-04 10:12:00,1.13445,1.13465,1.13445,1.1346,379600001.0
2009-05-04 10:13:00,1.1346,1.1348,1.1346,1.1347,389799996.0
2009-05-04 10:14:00,1.1348,1.13485,1.13465,1.1347,221400000.0
2009-05-04 10:15:00,1.1347,1.1347,1.13455,1.1346,161200000.0
2009-05-04 10:16:00,1.1347,1.13485,1.1347,1.1348,349800001.0
2009-05-04 10:17:00,1.1348,1.1349,1.1346,1.1347,482999999.0
2009-05-04 10:18:00,1.13475,1.13495,1.13465,1.1349,150400000.0
2009-05-04 10:19:00,1.13495,1.1352,1.1349,1.1352,232000000.0
2009-05-04 10:20:00,1.1352,1.1353,1.13505,1.13515,529200000.0
2009-05-04 10:21:00,1.1352,1.1352,1.13485,1.13495,502600000.0
2009-05-04 10:22:00,1.135,1.135,1.13485,1.13495,255800000.0
2009-05-04 10:23:00,1.13495,1.13585,1.13495,1.13585,710200002.0
2009-05-04 10:24:00,1.1359,1.13605,1.13555,1.1358,1075800003.0
2009-05-04 10:25:00,1.1358,1.13625,1.1358,1.13585,709600002.0
2009-05-04 10:26:00,1.1359,1.13605,1.13575,1.13605,627200000.0
2009-05-04 10:27:00,1.1361,1.1363,1.1359,1.13595,456400001.0
2009-05-04 10:28:00,1.13595,1.13735,1.1359,1.1369,694799999.0
2009-05-04 10:29:00,1.13715,1.13755,1.1369,1.13705,1069400001.0
2009-05-04 10:30:00,1.13715,1.1374,1.137,1.1373,880400003.0
2009-05-04 10:31:00,1.1373,1.13735,1.13695,1.13725,393199999.0
2009-05-04 10:32:00,1.13715,1.1372,1.13665,1.13675,498400003.0
2009-05-04 10:33:00,1.13675,1.1368,1.13655,1.1366,258600002.0
2009-05-04 10:34:00,1.1367,1.1371,1.1366,1.137,486200003.0
2009-05-04 10:35:00,1.13695,1.13705,1.1367,1.13675,692599999.0
2009-05-04 10:36:00,1.1367,1.1368,1.1367,1.1368,760200002.0
2009-05-04 10:37:00,1.1368,1.1368,1.13665,1.1368,98399999.0
2009-05-04 10:38:00,1.1368,1.1368,1.1364,1.1365,337200003.0
2009-05-04 10:39:00,1.1365,1.1367,1.13645,1.1365,453799995.0
2009-05-04 10:40:00,1.13655,1.13675,1.13655,1.13665,200000000.0
2009-05-04 10:41:00,1.13665,1.1368,1.13665,1.1368,257200000.0
2009-05-04 10:42:00,1.1367,1.1368,1.13655,1.13665,378200002.0
2009-05-04 10:43:00,1.13665,1.1367,1.13665,1.1367,276400000.0
2009-05-04 10:44:00,1.1367,1.13685,1.1366,1.13675,211600000.0
2009-05-04 10:45:00,1.13675,1.1368,1.13675,1.1368,7000000.0
2009-05-04 10:46:00,1.1368,1.13695,1.1367,1.1368,136200000.0
2009-05-04 10:47:00,1.13675,1.137,1.13675,1.1368,409000000.0
2009-05-04 10:48:00,1.1368,1.1374,1.1368,1.1372,300799998.0
2009-05-04 10:49:00,1.1372,1.1373,1.1372,1.1372,65000000.0
2009-05-04 10:50:00,1.1372,1.13725,1.13675,1.1368,143399999.0
2009-05-04 10:51:00,1.1368,1.13695,1.13675,1.1368,96200000.0
2009-05-04 10:52:00,1.1368,1.13695,1.1367,1.1367,51800000.0
2009-05-04 10:53:00,1.1366,1.13675,1.1361,1.13635,196800000.0
2009-05-04 10:54:00,1.1363,1.1366,1.1363,1.13655,389800000.0
2009-05-04 10:55:00,1.13655,1.13695,1.13655,1.1367,318400001.0
2009-05-04 10:56:00,1.13685,1.1369,1.1366,1.1367,220400000.0
2009-05-04 10:57:00,1.13675,1.1368,1.13655,1.13675,135800000.0
2009-05-04 10:58:00,1.13675,1.13705,1.13675,1.137,96400000.0
2009-05-04 10:59:00,1.13705,1.1371,1.13655,1.13655,301600000.0
2009-05-04 11:00:00,1.1366,1.13675,1.1366,1.1366,252600000.0
2009-05-04 11:01:00,1.13675,1.13685,1.1366,1.13685,280200003.0
2009-05-04 11:02:00,1.1368,1.13685,1.1366,1.13675,86000000.0
2009-05-04 11:03:00,1.13675,1.1368,1.13665,1.13665,21200000.0
2009-05-04 11:04:00,1.13645,1.1367,1.13645,1.1366,242600000.0
2009-05-04 11:05:00,1.1365,1.13695,1.1365,1.1369,98600000.0
2009-05-04 11:06:00,1.1369,1.137,1.1369,1.137,28800000.0
2009-05-04 11:07:00,1.1369,1.1369,1.13675,1.13675,321400001.0
2009-05-04 11:08:00,1.13675,1.1368,1.13665,1.1367,578200002.0
2009-05-04 11:09:00,1.13675,1.1368,1.1367,1.13675,116800000.0
2009-05-04 11:10:00,1.13675,1.1368,1.13675,1.1368,67400000.0
2009-05-04 11:11:00,1.13685,1.13725,1.13675,1.1372,367600001.0
2009-05-04 11:12:00,1.1372,1.1373,1.1371,1.13715,377800000.0
2009-05-04 11:13:00,1.13715,1.1372,1.1369,1.137,224799999.0
2009-05-04 11:14:00,1.13705,1.13705,1.1369,1.137,315199999.0
2009-05-04 11:15:00,1.137,1.13715,1.13695,1.1371,205599999.0
2009-05-04 11:16:00,1.1371,1.1373,1.13695,1.13705,183600000.0
2009-05-04 11:17:00,1.13705,1.13705,1.13665,1.1369,514000004.0
2009-05-04 11:18:00,1.1369,1.1374,1.1369,1.1374,757400004.0
2009-05-04 11:19:00,1.1374,1.1375,1.13715,1.13735,967400004.0
2009-05-04 11:20:00,1.13735,1.13815,1.13735,1.13775,1096000000.0
2009-05-04 11:21:00,1.13775,1.13775,1.13745,1.1375,738200003.0
2009-05-04 11:22:00,1.1375,1.13775,1.1373,1.1373,878000008.0
2009-05-04 11:23:00,1.1371,1.1372,1.13705,1.1371,181200000.0
2009-05-04 11:24:00,1.13705,1.1372,1.1369,1.13695,264199999.0
2009-05-04 11:25:00,1.1369,1.13715,1.13685,1.1371,296200000.0
2009-05-04 11:26:00,1.1372,1.1372,1.13695,1.13695,285600000.0
2009-05-04 11:27:00,1.13695,1.1373,1.13695,1.1372,363200000.0
2009-05-04 11:28:00,1.1372,1.1372,1.1369,1.13695,531000002.0
2009-05-04 11:29:00,1.13695,1.137,1.13685,1.13695,700199998.0
2009-05-04 11:30:00,1.1369,1.1371,1.1368,1.1371,256800001.0
2009-05-04 11:31:00,1.13665,1.13695,1.13665,1.13695,385600002.0
2009-05-04 11:32:00,1.1369,1.1369,1.1367,1.13675,482000004.0
2009-05-04 11:33:00,1.13675,1.137,1.13675,1.13695,315200000.0
2009-05-04 11:34:00,1.137,1.1373,1.137,1.1373,597200000.0
2009-05-04 11:35:00,1.1373,1.1373,1.13705,1.13715,560800000.0
2009-05-04 11:36:00,1.1371,1.13725,1.1371,1.1372,325800003.0
2009-05-04 11:37:00,1.1372,1.1372,1.13715,1.1372,140400000.0
2009-05-04 11:38:00,1.1372,1.13765,1.1372,1.1375,377400001.0
2009-05-04 11:39:00,1.1375,1.13845,1.1375,1.1381,878600003.0
2009-05-04 11:40:00,1.1381,1.13835,1.13805,1.13815,831599999.0
2009-05-04 11:41:00,1.1381,1.13815,1.1379,1.1379,664399998.0
2009-05-04 11:42:00,1.1379,1.13805,1.13785,1.13785,240599999.0
2009-05-04 11:43:00,1.1379,1.1381,1.13785,1.1379,242399999.0
2009-05-04 11:44:00,1.13785,1.1383,1.1378,1.13825,407000000.0
2009-05-04 11:45:00,1.1383,1.13835,1.13805,1.13805,483599998.0
2009-05-04 11:46:00,1.13805,1.13805,1.13755,1.13755,540800002.0
2009-05-04 11:47:00,1.1376,1.1378,1.13755,1.13775,512000001.0
2009-05-04 11:48:00,1.13775,1.13785,1.1377,1.1378,321200000.0
2009-05-04 11:49:00,1.13785,1.13795,1.1377,1.1379,391200001.0
2009-05-04 11:50:00,1.1379,1.1382,1.1379,1.1381,150000001.0
2009-05-04 11:51:00,1.1381,1.1381,1.138,1.138,129200000.0
2009-05-04 11:52:00,1.138,1.13815,1.138,1.138,309200000.0
2009-05-04 11:53:00,1.138,1.138,1.13785,1.13785,41000000.0
2009-05-04 11:54:00,1.138,1.1383,1.1379,1.1382,419400001.0
2009-05-04 11:55:00,1.13825,1.13845,1.13815,1.1383,552600000.0
2009-05-04 11:56:00,1.13825,1.1384,1.13815,1.13815,356000000.0
2009-05-04 11:57:00,1.1382,1.1382,1.1379,1.13805,424600003.0
2009-05-04 11:58:00,1.13805,1.13805,1.13795,1.13795,348000000.0
2009-05-04 11:59:00,1.1379,1.13825,1.1377,1.13825,518800000.0
2009-05-04 12:00:00,1.13825,1.13825,1.1379,1.138,661999999.0
2009-05-04 12:01:00,1.138,1.1382,1.1378,1.1382,541000000.0
2009-05-04 12:02:00,1.1382,1.13865,1.13815,1.13865,541400000.0
2009-05-04 12:03:00,1.13865,1.1387,1.13825,1.13835,401000000.0
2009-05-04 12:04:00,1.13835,1.1386,1.1382,1.1385,325400000.0
2009-05-04 12:05:00,1.13845,1.1385,1.13815,1.1382,608800000.0
2009-05-04 12:06:00,1.1382,1.1385,1.13815,1.1383,528400000.0
2009-05-04 12:07:00,1.1384,1.1384,1.13825,1.13835,139200000.0
2009-05-04 12:08:00,1.13825,1.13835,1.13775,1.13795,687200000.0
2009-05-04 12:09:00,1.138,1.138,1.13745,1.13755,622800000.0
2009-05-04 12:10:00,1.1375,1.13765,1.1375,1.13755,182200000.0
2009-05-04 12:11:00,1.13765,1.13785,1.13765,1.1377,368199999.0
2009-05-04 12:12:00,1.13765,1.13775,1.1375,1.1376,204600001.0
2009-05-04 12:13:00,1.13765,1.1381,1.13765,1.13805,217800000.0
2009-05-04 12:14:00,1.13805,1.13825,1.13785,1.13825,520400000.0
2009-05-04 12:15:00,1.13825,1.13845,1.138,1.138,417600001.0
2009-05-04 12:16:00,1.13795,1.13815,1.13795,1.1381,245400000.0
2009-05-04 12:17:00,1.13815,1.13825,1.13815,1.13825,136800000.0
2009-05-04 12:18:00,1.13825,1.13825,1.13815,1.13825,192000000.0
2009-05-04 12:19:00,1.13825,1.13825,1.1381,1.1381,172800000.0
2009-05-04 12:20:00,1.1382,1.1382,1.13785,1.1379,362400000.0
2009-05-04 12:21:00,1.138,1.138,1.1379,1.13795,99200000.0
2009-05-04 12:22:00,1.138,1.13805,1.13775,1.1379,252000000.0
2009-05-04 12:23:00,1.1379,1.13795,1.13775,1.13785,402400000.0
2009-05-04 12:24:00,1.13785,1.13795,1.1377,1.13785,451399999.0
2009-05-04 12:25:00,1.1379,1.1381,1.13785,1.138,785200001.0
2009-05-04 12:26:00,1.13795,1.13795,1.1378,1.1379,182800001.0
2009-05-04 12:27:00,1.1379,1.1379,1.13755,1.13765,313400000.0
2009-05-04 12:28:00,1.13765,1.13775,1.13765,1.13765,458199997.0
2009-05-04 12:29:00,1.13765,1.1379,1.13765,1.1379,674800003.0
2009-05-04 12:30:00,1.13785,1.1379,1.13785,1.1379,124600001.0
2009-05-04 12:31:00,1.1379,1.138,1.13785,1.13785,318800001.0
2009-05-04 12:32:00,1.13785,1.138,1.13785,1.1379,162600000.0
2009-05-04 12:33:00,1.138,1.1381,1.1379,1.1379,98400000.0
2009-05-04 12:34:00,1.1379,1.13795,1.13785,1.1379,149999999.0
2009-05-04 12:35:00,1.13785,1.138,1.13755,1.13765,400399999.0
2009-05-04 12:36:00,1.1376,1.13775,1.1376,1.1377,438400003.0
2009-05-04 12:37:00,1.13765,1.1377,1.1374,1.1375,419600001.0
2009-05-04 12:38:00,1.1375,1.13765,1.1375,1.1376,208999999.0
2009-05-04 12:39:00,1.1375,1.1376,1.13715,1.1375,324800000.0
2009-05-04 12:40:00,1.13745,1.13755,1.1374,1.1375,185600000.0
2009-05-04 12:41:00,1.13755,1.13755,1.13755,1.13755,38400000.0
2009-05-04 12:42:00,1.13755,1.13805,1.13755,1.13795,235600000.0
2009-05-04 12:43:00,1.1379,1.13795,1.1379,1.13795,45200000.0
2009-05-04 12:44:00,1.13795,1.1385,1.13795,1.13845,357799998.0
2009-05-04 12:45:00,1.1384,1.13845,1.138,1.1382,385800000.0
2009-05-04 12:46:00,1.1382,1.1385,1.13815,1.13825,582200001.0
2009-05-04 12:47:00,1.13825,1.1385,1.13825,1.1384,288600000.0
2009-05-04 12:48:00,1.1384,1.1384,1.1382,1.1382,190000002.0
2009-05-04 12:49:00,1.1382,1.1382,1.1382,1.1382,80600000.0
2009-05-04 12:50:00,1.1382,1.1383,1.1382,1.1383,268999999.0
2009-05-04 12:51:00,1.1383,1.1384,1.1383,1.1383,276400000.0
2009-05-04 12:52:00,1.1383,1.1383,1.13805,1.1381,76000000.0
2009-05-04 12:53:00,1.13815,1.13825,1.13815,1.1382,145000000.0
2009-05-04 12:54:00,1.1382,1.13845,1.13805,1.1384,297599998.0
2009-05-04 12:55:00,1.13845,1.13845,1.13805,1.1383,320600001.0
2009-05-04 12:56:00,1.1383,1.1383,1.13805,1.13815,143600000.0
2009-05-04 12:57:00,1.13815,1.13845,1.13815,1.13835,347200000.0
2009-05-04 12:58:00,1.13845,1.13865,1.13825,1.1384,1153400003.0
2009-05-04 12:59:00,1.1384,1.13905,1.1383,1.139,889399994.0
2009-05-04 13:00:00,1.13905,1.1395,1.13905,1.1392,682800003.0
2009-05-04 13:01:00,1.1392,1.13925,1.1392,1.1392,132000000.0
2009-05-04 13:02:00,1.1392,1.13935,1.139,1.139,118000000.0
2009-05-04 13:03:00,1.139,1.13915,1.139,1.1391,343000000.0
2009-05-04 13:04:00,1.13905,1.13935,1.13905,1.1392,351400000.0
2009-05-04 13:05:00,1.13925,1.1393,1.1391,1.1391,332800000.0
2009-05-04 13:06:00,1.1391,1.1395,1.1391,1.13925,373800000.0
2009-05-04 13:07:00,1.1392,1.13925,1.13905,1.13925,143200000.0
2009-05-04 13:08:00,1.13905,1.13925,1.139,1.1392,194800000.0
2009-05-04 13:09:00,1.1392,1.13955,1.1392,1.1394,234400000.0
2009-05-04 13:10:00,1.1394,1.1398,1.1394,1.1398,221800000.0
2009-05-04 13:11:00,1.1398,1.1398,1.13945,1.1395,60200000.0
2009-05-04 13:12:00,1.13945,1.1395,1.13915,1.13935,291799999.0
2009-05-04 13:13:00,1.13945,1.1395,1.1391,1.1394,368799997.0
2009-05-04 13:14:00,1.13935,1.1396,1.1391,1.1395,296200002.0
2009-05-04 13:15:00,1.13945,1.1401,1.13945,1.13995,368399999.0
2009-05-04 13:16:00,1.14,1.1405,1.1399,1.1405,484200000.0
2009-05-04 13:17:00,1.1405,1.1405,1.14025,1.1403,244400000.0
2009-05-04 13:18:00,1.1403,1.14045,1.14005,1.1402,120400000.0
2009-05-04 13:19:00,1.1402,1.1406,1.13995,1.14,307200000.0
2009-05-04 13:20:00,1.14,1.14,1.1397,1.1399,305600002.0
2009-05-04 13:21:00,1.1399,1.14025,1.1397,1.1401,480000001.0
2009-05-04 13:22:00,1.1401,1.1403,1.1401,1.1401,259599999.0
2009-05-04 13:23:00,1.14015,1.14025,1.1401,1.1401,235600000.0
2009-05-04 13:24:00,1.1401,1.1404,1.1401,1.1402,234200000.0
2009-05-04 13:25:00,1.14035,1.14075,1.1403,1.14065,274800000.0
2009-05-04 13:26:00,1.14075,1.14075,1.14045,1.1406,216600000.0
2009-05-04 13:27:00,1.14065,1.1407,1.14045,1.14045,157600000.0
2009-05-04 13:28:00,1.14035,1.14045,1.14025,1.14035,149600001.0
2009-05-04 13:29:00,1.1404,1.1405,1.14005,1.14015,427600000.0
2009-05-04 13:30:00,1.14015,1.1404,1.1401,1.14035,508399998.0
2009-05-04 13:31:00,1.1404,1.1405,1.14,1.14,418800000.0
2009-05-04 13:32:00,1.1401,1.1404,1.1401,1.14025,159200000.0
2009-05-04 13:33:00,1.14025,1.14045,1.1401,1.14035,600400000.0
2009-05-04 13:34:00,1.14035,1.14045,1.14015,1.14025,351400000.0
2009-05-04 13:35:00,1.1403,1.1403,1.1398,1.14,365400001.0
2009-05-04 13:36:00,1.1399,1.1399,1.1398,1.1398,135999999.0
2009-05-04 13:37:00,1.1398,1.13985,1.13955,1.1397,363000002.0
2009-05-04 13:38:00,1.1397,1.1397,1.1395,1.13965,701800001.0
2009-05-04 13:39:00,1.1396,1.13965,1.13945,1.13945,404000000.0
2009-05-04 13:40:00,1.1394,1.1397,1.1394,1.1396,400599998.0
2009-05-04 13:41:00,1.1396,1.13965,1.1396,1.13965,181399998.0
2009-05-04 13:42:00,1.13965,1.13965,1.13955,1.1396,150800000.0
2009-05-04 13:43:00,1.13955,1.1397,1.13955,1.1396,287800000.0
2009-05-04 13:44:00,1.13965,1.13975,1.1396,1.13965,130400000.0
2009-05-04 13:45:00,1.1397,1.1397,1.13945,1.1395,216600000.0
2009-05-04 13:46:00,1.13945,1.1395,1.13935,1.13945,156200000.0
2009-05-04 13:47:00,1.13945,1.1397,1.13925,1.13965,167000000.0
2009-05-04 13:48:00,1.1396,1.1396,1.1393,1.1393,276800000.0
2009-05-04 13:49:00,1.13935,1.13935,1.1393,1.1393,109800000.0
2009-05-04 13:50:00,1.1393,1.13945,1.1393,1.1394,193999999.0
2009-05-04 13:51:00,1.13955,1.13955,1.1393,1.1393,200800000.0
2009-05-04 13:52:00,1.13935,1.13935,1.13905,1.1392,300800000.0
2009-05-04 13:53:00,1.1392,1.13935,1.1392,1.1392,509000000.0
2009-05-04 13:54:00,1.1392,1.1396,1.1392,1.1394,246599999.0
2009-05-04 13:55:00,1.1394,1.1395,1.1392,1.1392,142000000.0
2009-05-04 13:56:00,1.1391,1.1392,1.13905,1.1392,415999999.0
2009-05-04 13:57:00,1.1392,1.13925,1.13905,1.13905,111799998.0
2009-05-04 13:58:00,1.1391,1.1391,1.1388,1.1388,492599999.0
2009-05-04 13:59:00,1.1389,1.1389,1.1388,1.13885,751800001.0
2009-05-04 14:00:00,1.13885,1.13925,1.13885,1.1391,319200001.0
2009-05-04 14:01:00,1.1391,1.1393,1.1391,1.1392,154499995.0
2009-05-04 14:02:00,1.1392,1.1393,1.1392,1.1392,82200000.0
2009-05-04 14:03:00,1.1392,1.1395,1.1392,1.1395,196999997.0
2009-05-04 14:04:00,1.1394,1.1397,1.1394,1.1397,158200000.0
2009-05-04 14:05:00,1.1397,1.1406,1.13965,1.1406,733799999.0
2009-05-04 14:06:00,1.1406,1.14135,1.1406,1.1413,572299995.0
2009-05-04 14:07:00,1.14135,1.1415,1.14115,1.1414,600999995.0
2009-05-04 14:08:00,1.1414,1.1421,1.14135,1.14205,441599998.0
2009-05-04 14:09:00,1.14205,1.14205,1.1415,1.14155,536199998.0
2009-05-04 14:10:00,1.14165,1.14195,1.14165,1.14195,518200000.0
2009-05-04 14:11:00,1.14195,1.142,1.1419,1.14195,359800000.0
2009-05-04 14:12:00,1.14195,1.14195,1.1417,1.1417,270600000.0
2009-05-04 14:13:00,1.1418,1.1418,1.14165,1.1417,109600000.0
2009-05-04 14:14:00,1.1417,1.1418,1.14145,1.14145,132200000.0
2009-05-04 14:15:00,1.14145,1.1416,1.14135,1.1415,279800000.0
2009-05-04 14:16:00,1.1415,1.1416,1.14135,1.1415,256000000.0
2009-05-04 14:17:00,1.1415,1.14155,1.1414,1.1415,299000000.0
2009-05-04 14:18:00,1.1415,1.1415,1.1412,1.1412,126600000.0
2009-05-04 14:19:00,1.1412,1.1412,1.14105,1.14115,190799999.0
2009-05-04 14:20:00,1.1411,1.1414,1.1411,1.1413,201000000.0
2009-05-04 14:21:00,1.1413,1.14145,1.1411,1.14145,294000000.0
2009-05-04 14:22:00,1.14155,1.1418,1.1415,1.1418,175000000.0
2009-05-04 14:23:00,1.1418,1.142,1.1418,1.14185,225200000.0
2009-05-04 14:24:00,1.1418,1.1418,1.14135,1.1414,292200000.0
2009-05-04 14:25:00,1.1414,1.14145,1.14135,1.14145,195400000.0
2009-05-04 14:26:00,1.14145,1.1415,1.14105,1.14105,207199999.0
2009-05-04 14:27:00,1.1411,1.1412,1.141,1.141,231999998.0
2009-05-04 14:28:00,1.141,1.141,1.14035,1.1405,500999998.0
2009-05-04 14:29:00,1.1405,1.1406,1.14035,1.1405,770199996.0
2009-05-04 14:30:00,1.1404,1.1405,1.1402,1.1405,357200000.0
2009-05-04 14:31:00,1.1405,1.1409,1.1404,1.1409,282799998.0
2009-05-04 14:32:00,1.1409,1.1409,1.1405,1.14055,266000004.0
2009-05-04 14:33:00,1.14055,1.1407,1.14015,1.14015,328599999.0
2009-05-04 14:34:00,1.14,1.1401,1.1398,1.13985,350400002.0
2009-05-04 14:35:00,1.13995,1.1405,1.1399,1.1403,259500000.0
2009-05-04 14:36:00,1.1402,1.1405,1.1399,1.1399,316999999.0
2009-05-04 14:37:00,1.1399,1.1403,1.1399,1.14025,389200000.0
2009-05-04 14:38:00,1.14025,1.1403,1.1401,1.1401,354600000.0
2009-05-04 14:39:00,1.1402,1.1402,1.14,1.1401,492399994.0
2009-05-04 14:40:00,1.1401,1.1402,1.1401,1.14015,140799995.0
2009-05-04 14:41:00,1.1402,1.1405,1.14,1.1403,207800000.0
2009-05-04 14:42:00,1.14005,1.1402,1.1397,1.1402,557400001.0
2009-05-04 14:43:00,1.14025,1.1403,1.13975,1.1398,627599995.0
2009-05-04 14:44:00,1.1399,1.1401,1.1399,1.14,217799997.0
2009-05-04 14:45:00,1.14,1.1401,1.14,1.1401,195799995.0
2009-05-04 14:46:00,1.1401,1.1404,1.1401,1.1404,212699999.0
2009-05-04 14:47:00,1.14035,1.1411,1.14035,1.1408,253200000.0
2009-05-04 14:48:00,1.1407,1.14085,1.14055,1.1408,502399994.0
2009-05-04 14:49:00,1.1407,1.1408,1.1406,1.1408,365200000.0
2009-05-04 14:50:00,1.14065,1.1409,1.14065,1.1409,577600000.0
2009-05-04 14:51:00,1.1409,1.1412,1.1409,1.1412,379000000.0
2009-05-04 14:52:00,1.1412,1.1413,1.1411,1.1412,280200001.0
2009-05-04 14:53:00,1.1412,1.1412,1.1412,1.1412,99600000.0
2009-05-04 14:54:00,1.1412,1.1413,1.14105,1.14115,399200000.0
2009-05-04 14:55:00,1.1412,1.1413,1.141,1.141,409599999.0
2009-05-04 14:56:00,1.141,1.141,1.14065,1.1408,843799997.0
2009-05-04 14:57:00,1.14085,1.1409,1.14065,1.14075,393799999.0
2009-05-04 14:58:00,1.14075,1.1408,1.1403,1.1404,740500001.0
2009-05-04 14:59:00,1.1404,1.1404,1.1398,1.1399,354600000.0
2009-05-04 15:00:00,1.1399,1.1399,1.139,1.139,798200001.0
2009-05-04 15:01:00,1.1391,1.1394,1.1391,1.1392,302000000.0
2009-05-04 15:02:00,1.13915,1.1393,1.1389,1.1393,256600000.0
2009-05-04 15:03:00,1.1393,1.13955,1.1393,1.1395,62000000.0
2009-05-04 15:04:00,1.13945,1.1395,1.1393,1.1393,61200000.0
2009-05-04 15:05:00,1.1393,1.1396,1.13925,1.1396,97599999.0
2009-05-04 15:06:00,1.1396,1.1396,1.1394,1.1395,117700000.0
2009-05-04 15:07:00,1.13945,1.1396,1.13945,1.1395,249399999.0
2009-05-04 15:08:00,1.1395,1.13955,1.13945,1.13955,235799999.0
2009-05-04 15:09:00,1.13955,1.1398,1.13955,1.1398,178200000.0
2009-05-04 15:10:00,1.13975,1.1399,1.13955,1.1396,423600000.0
2009-05-04 15:11:00,1.1396,1.1396,1.13955,1.1396,420399999.0
2009-05-04 15:12:00,1.1396,1.13995,1.1396,1.13985,446400001.0
2009-05-04 15:13:00,1.1398,1.1399,1.1392,1.1392,583399996.0
2009-05-04 15:14:00,1.1392,1.13935,1.13915,1.1392,194000001.0
2009-05-04 15:15:00,1.1391,1.1391,1.1389,1.139,292600001.0
2009-05-04 15:16:00,1.1391,1.1392,1.1387,1.1387,494099998.0
2009-05-04 15:17:00,1.1387,1.1389,1.1387,1.13885,494399998.0
2009-05-04 15:18:00,1.1389,1.1391,1.13885,1.1391,248800000.0
2009-05-04 15:19:00,1.1391,1.1392,1.1391,1.1391,140200000.0
2009-05-04 15:20:00,1.1391,1.1391,1.1387,1.1388,651600001.0
2009-05-04 15:21:00,1.13875,1.1389,1.1387,1.13875,300399999.0
2009-05-04 15:22:00,1.13875,1.1388,1.13875,1.1388,95199999.0
2009-05-04 15:23:00,1.1388,1.1388,1.13845,1.1386,259100003.0
2009-05-04 15:24:00,1.13875,1.13885,1.1385,1.1386,310399998.0
2009-05-04 15:25:00,1.13865,1.13875,1.1385,1.1385,470999994.0
2009-05-04 15:26:00,1.1385,1.1385,1.1381,1.13835,544799995.0
2009-05-04 15:27:00,1.13835,1.1384,1.1379,1.1382,301800000.0
2009-05-04 15:28:00,1.1382,1.1383,1.13815,1.13825,385599995.0
2009-05-04 15:29:00,1.13825,1.13825,1.13785,1.138,567999998.0
2009-05-04 15:30:00,1.138,1.138,1.1378,1.1378,189600000.0
2009-05-04 15:31:00,1.1379,1.13805,1.1377,1.1377,345999999.0
2009-05-04 15:32:00,1.1376,1.1377,1.1375,1.1376,458399994.0
2009-05-04 15:33:00,1.1376,1.13775,1.13755,1.1377,389799999.0
2009-05-04 15:34:00,1.1376,1.138,1.1376,1.13775,461200000.0
2009-05-04 15:35:00,1.1377,1.1378,1.1376,1.1377,405799999.0
2009-05-04 15:36:00,1.1377,1.1377,1.1375,1.1377,316999998.0
2009-05-04 15:37:00,1.1377,1.1379,1.1376,1.1376,352700000.0
2009-05-04 15:38:00,1.1375,1.1377,1.13735,1.1377,582299999.0
2009-05-04 15:39:00,1.1378,1.1378,1.1373,1.1374,678800000.0
2009-05-04 15:40:00,1.1374,1.1375,1.1373,1.1373,405600002.0
2009-05-04 15:41:00,1.1373,1.1374,1.1369,1.1369,332200001.0
2009-05-04 15:42:00,1.1369,1.137,1.1369,1.1369,376800001.0
2009-05-04 15:43:00,1.1369,1.1369,1.13625,1.13665,297399998.0
2009-05-04 15:44:00,1.13665,1.1367,1.13645,1.13645,241600000.0
2009-05-04 15:45:00,1.1364,1.13645,1.13585,1.13585,549700001.0
2009-05-04 15:46:00,1.13585,1.13605,1.13585,1.13595,405200000.0
2009-05-04 15:47:00,1.136,1.13635,1.136,1.1363,288700000.0
2009-05-04 15:48:00,1.13615,1.13625,1.1358,1.1359,761900000.0
2009-05-04 15:49:00,1.1359,1.136,1.13575,1.1358,512399995.0
2009-05-04 15:50:00,1.1359,1.1359,1.13565,1.1357,413600000.0
2009-05-04 15:51:00,1.1357,1.1358,1.1354,1.1357,566000000.0
2009-05-04 15:52:00,1.1357,1.1358,1.1356,1.1357,393500000.0
2009-05-04 15:53:00,1.13575,1.136,1.1357,1.1359,357000000.0
2009-05-04 15:54:00,1.1359,1.1359,1.13505,1.13515,555000000.0
2009-05-04 15:55:00,1.13525,1.13565,1.13525,1.1353,698799995.0
2009-05-04 15:56:00,1.1353,1.1354,1.1351,1.1354,141199998.0
2009-05-04 15:57:00,1.1354,1.13545,1.13515,1.1353,281099999.0
2009-05-04 15:58:00,1.1353,1.1356,1.1353,1.13555,243600000.0
2009-05-04 15:59:00,1.13555,1.1357,1.13545,1.1356,290800000.0
2009-05-04 16:00:00,1.1356,1.1356,1.1351,1.1351,633700001.0
2009-05-04 16:01:00,1.135,1.1351,1.13435,1.13445,659000000.0
2009-05-04 16:02:00,1.1344,1.1345,1.1342,1.1343,115800001.0
2009-05-04 16:03:00,1.13425,1.1345,1.13415,1.1343,468900001.0
2009-05-04 16:04:00,1.13425,1.13425,1.13315,1.1335,599599999.0
2009-05-04 16:05:00,1.1335,1.1337,1.133,1.133,318614800.0
2009-05-04 16:06:00,1.13305,1.1331,1.1326,1.1329,344281000.0
2009-05-04 16:07:00,1.1329,1.1334,1.1328,1.1332,208200000.0
2009-05-04 16:08:00,1.13335,1.1335,1.1333,1.1335,79600000.0
2009-05-04 16:09:00,1.1335,1.13365,1.1332,1.13365,214000001.0
2009-05-04 16:10:00,1.13365,1.1339,1.1334,1.1339,278600001.0
2009-05-04 16:11:00,1.1339,1.134,1.13345,1.1336,453799998.0
2009-05-04 16:12:00,1.13355,1.1336,1.13325,1.1335,443800000.0
2009-05-04 16:13:00,1.1333,1.1335,1.1328,1.1331,397800001.0
2009-05-04 16:14:00,1.1331,1.13335,1.1328,1.1332,280999999.0
2009-05-04 16:15:00,1.1331,1.1332,1.13275,1.1328,358599998.0
2009-05-04 16:16:00,1.1328,1.1328,1.1324,1.1325,176000000.0
2009-05-04 16:17:00,1.1326,1.1329,1.13195,1.1323,456199998.0
2009-05-04 16:18:00,1.13225,1.1325,1.13205,1.1321,253399999.0
2009-05-04 16:19:00,1.1321,1.13245,1.13195,1.13225,364800000.0
2009-05-04 16:20:00,1.13225,1.1323,1.1317,1.13195,459000001.0
2009-05-04 16:21:00,1.13195,1.1322,1.1318,1.1319,499800001.0
2009-05-04 16:22:00,1.132,1.1321,1.1317,1.1318,219700001.0
2009-05-04 16:23:00,1.1317,1.1319,1.1315,1.1316,412200000.0
2009-05-04 16:24:00,1.1315,1.13155,1.13065,1.13065,419200000.0
2009-05-04 16:25:00,1.1307,1.1313,1.1307,1.13125,270700000.0
2009-05-04 16:26:00,1.13125,1.1317,1.13115,1.1316,240200000.0
2009-05-04 16:27:00,1.1315,1.1315,1.1312,1.13135,323400000.0
2009-05-04 16:28:00,1.13135,1.1317,1.1313,1.1316,160000000.0
2009-05-04 16:29:00,1.1316,1.132,1.1316,1.1318,429999997.0
2009-05-04 16:30:00,1.1318,1.13185,1.1312,1.1313,370399998.0
2009-05-04 16:31:00,1.1313,1.1317,1.1313,1.1317,237399996.0
2009-05-04 16:32:00,1.1318,1.1318,1.1315,1.1315,147999998.0
2009-05-04 16:33:00,1.1315,1.1318,1.1315,1.1317,77000000.0
2009-05-04 16:34:00,1.13175,1.1321,1.1317,1.132,276800000.0
2009-05-04 16:35:00,1.1322,1.1322,1.1318,1.132,245100000.0
2009-05-04 16:36:00,1.132,1.1321,1.13145,1.1316,273199997.0
2009-05-04 16:37:00,1.1317,1.1317,1.13125,1.1313,240800000.0
2009-05-04 16:38:00,1.13125,1.1316,1.1312,1.1315,143600000.0
2009-05-04 16:39:00,1.1316,1.1318,1.1315,1.13165,122200000.0
2009-05-04 16:40:00,1.13165,1.1319,1.1315,1.1318,369600000.0
2009-05-04 16:41:00,1.1318,1.1318,1.1317,1.1318,227400000.0
2009-05-04 16:42:00,1.1319,1.1322,1.1318,1.13205,320000000.0
2009-05-04 16:43:00,1.13205,1.1323,1.132,1.1323,425400001.0
2009-05-04 16:44:00,1.1323,1.1324,1.13225,1.1323,186200000.0
2009-05-04 16:45:00,1.1323,1.1326,1.1322,1.1326,243200001.0
2009-05-04 16:46:00,1.1326,1.1326,1.13215,1.1323,424599997.0
2009-05-04 16:47:00,1.1324,1.1326,1.1324,1.1324,258800000.0
2009-05-04 16:48:00,1.1323,1.13245,1.1322,1.1322,156799999.0
2009-05-04 16:49:00,1.1322,1.1322,1.1319,1.1319,497999997.0
2009-05-04 16:50:00,1.1319,1.1319,1.13175,1.13175,200200000.0
2009-05-04 16:51:00,1.13175,1.13175,1.1313,1.1313,199800000.0
2009-05-04 16:52:00,1.1313,1.1318,1.1313,1.1317,145999999.0
2009-05-04 16:53:00,1.1317,1.1318,1.13165,1.1317,78200000.0
2009-05-04 16:54:00,1.1317,1.1319,1.1317,1.1318,116400000.0
2009-05-04 16:55:00,1.1317,1.1318,1.13135,1.1315,97200000.0
2009-05-04 16:56:00,1.1315,1.1317,1.13125,1.1317,334800002.0
2009-05-04 16:57:00,1.1317,1.1321,1.1316,1.1321,279200000.0
2009-05-04 16:58:00,1.132,1.1322,1.1319,1.132,215399999.0
2009-05-04 16:59:00,1.132,1.1322,1.13105,1.13105,453599999.0
2009-05-04 17:00:00,1.131,1.1313,1.1309,1.1312,230200000.0
2009-05-04 17:01:00,1.1312,1.1312,1.13045,1.13055,465399999.0
2009-05-04 17:02:00,1.1306,1.1309,1.1306,1.1308,376000000.0
2009-05-04 17:03:00,1.1307,1.1308,1.13,1.1304,404999998.0
2009-05-04 17:04:00,1.1304,1.1307,1.13005,1.1302,359799998.0
2009-05-04 17:05:00,1.1302,1.1304,1.13005,1.1302,304800000.0
2009-05-04 17:06:00,1.13015,1.13015,1.1286,1.1289,785400000.0
2009-05-04 17:07:00,1.1289,1.1294,1.12875,1.1292,135800000.0
2009-05-04 17:08:00,1.1291,1.12915,1.1286,1.1287,157000000.0
2009-05-04 17:09:00,1.12865,1.1293,1.12865,1.12915,169800000.0
2009-05-04 17:10:00,1.12915,1.12925,1.12885,1.1289,146200000.0
2009-05-04 17:11:00,1.1289,1.1289,1.1287,1.12875,190400000.0
2009-05-04 17:12:00,1.1287,1.12875,1.1282,1.12825,93800000.0
2009-05-04 17:13:00,1.1282,1.1282,1.12765,1.1279,158400000.0
2009-05-04 17:14:00,1.1278,1.1282,1.1278,1.1281,148000000.0
2009-05-04 17:15:00,1.1281,1.12825,1.1279,1.128,302000000.0
2009-05-04 17:16:00,1.128,1.128,1.1276,1.1279,414599999.0
2009-05-04 17:17:00,1.1279,1.1282,1.12765,1.128,241600002.0
2009-05-04 17:18:00,1.128,1.12805,1.1276,1.12805,163200000.0
2009-05-04 17:19:00,1.1281,1.12845,1.1281,1.1282,58800000.0
2009-05-04 17:20:00,1.12815,1.1282,1.1279,1.1282,110000000.0
2009-05-04 17:21:00,1.12815,1.12815,1.12735,1.1277,319800000.0
2009-05-04 17:22:00,1.1277,1.12835,1.1277,1.1282,109600000.0
2009-05-04 17:23:00,1.1282,1.1287,1.1282,1.1287,153200000.0
2009-05-04 17:24:00,1.1287,1.1288,1.12855,1.12875,111200000.0
2009-05-04 17:25:00,1.1288,1.12885,1.1286,1.1286,187000000.0
2009-05-04 17:26:00,1.1286,1.129,1.12845,1.1289,480200003.0
2009-05-04 17:27:00,1.129,1.1292,1.12875,1.1291,260400000.0
2009-05-04 17:28:00,1.1291,1.1298,1.12905,1.1298,273800000.0
2009-05-04 17:29:00,1.1298,1.1303,1.12935,1.1303,280899996.0
2009-05-04 17:30:00,1.1303,1.1305,1.1293,1.1293,473799997.0
2009-05-04 17:31:00,1.1293,1.1298,1.1293,1.1297,337400000.0
2009-05-04 17:32:00,1.1297,1.12975,1.1294,1.1295,205999998.0
2009-05-04 17:33:00,1.1295,1.1295,1.1292,1.1292,338000008.0
2009-05-04 17:34:00,1.12925,1.12925,1.129,1.129,90800001.0
2009-05-04 17:35:00,1.129,1.1294,1.129,1.1294,133600000.0
2009-05-04 17:36:00,1.1294,1.1297,1.12915,1.12915,307600000.0
2009-05-04 17:37:00,1.1292,1.1292,1.1287,1.1287,187199999.0
2009-05-04 17:38:00,1.1287,1.1289,1.1286,1.1288,294800001.0
2009-05-04 17:39:00,1.1288,1.1288,1.12825,1.1283,226200000.0
2009-05-04 17:40:00,1.12825,1.1284,1.12825,1.1284,332200001.0
2009-05-04 17:41:00,1.1284,1.1285,1.128,1.12805,111800000.0
2009-05-04 17:42:00,1.128,1.12825,1.1279,1.1279,288400000.0
2009-05-04 17:43:00,1.1279,1.1282,1.1279,1.1282,262200000.0
2009-05-04 17:44:00,1.1282,1.1282,1.12775,1.1279,344800000.0
2009-05-04 17:45:00,1.12785,1.1279,1.127,1.127,379200000.0
2009-05-04 17:46:00,1.127,1.1272,1.12685,1.1269,286000000.0
2009-05-04 17:47:00,1.1269,1.12705,1.12635,1.12705,250000001.0
2009-05-04 17:48:00,1.12705,1.12715,1.1269,1.127,92400000.0
2009-05-04 17:49:00,1.127,1.1275,1.127,1.1275,107800000.0
2009-05-04 17:50:00,1.1276,1.1284,1.1276,1.1284,286600000.0
2009-05-04 17:51:00,1.12835,1.12875,1.12825,1.1286,395200000.0
2009-05-04 17:52:00,1.1286,1.1292,1.1286,1.129,207600000.0
2009-05-04 17:53:00,1.12885,1.12915,1.1287,1.12895,332000001.0
2009-05-04 17:54:00,1.1289,1.1291,1.1288,1.129,500600000.0
2009-05-04 17:55:00,1.1289,1.1289,1.1281,1.12835,375200000.0
2009-05-04 17:56:00,1.1284,1.1292,1.1284,1.129,195000000.0
2009-05-04 17:57:00,1.1291,1.1294,1.129,1.1293,313200000.0
2009-05-04 17:58:00,1.1292,1.12925,1.129,1.129,83400000.0
2009-05-04 17:59:00,1.129,1.129,1.12875,1.1289,137800000.0
2009-05-04 18:00:00,1.1289,1.1289,1.1285,1.1285,191200000.0
2009-05-04 18:01:00,1.1285,1.1285,1.12755,1.1278,399400000.0
2009-05-04 18:02:00,1.1277,1.1281,1.1277,1.12785,297200000.0
2009-05-04 18:03:00,1.1279,1.1279,1.1276,1.1276,137800000.0
2009-05-04 18:04:00,1.1276,1.1279,1.1264,1.1265,321800000.0
2009-05-04 18:05:00,1.12665,1.127,1.12665,1.1267,183500000.0
2009-05-04 18:06:00,1.1267,1.12675,1.126,1.126,142600000.0
2009-05-04 18:07:00,1.1261,1.12615,1.12545,1.1259,321599999.0
2009-05-04 18:08:00,1.1259,1.1259,1.1251,1.1256,351500000.0
2009-05-04 18:09:00,1.1255,1.12595,1.1253,1.1258,134200000.0
2009-05-04 18:10:00,1.1258,1.12625,1.1256,1.12575,304000000.0
2009-05-04 18:11:00,1.1258,1.12615,1.12565,1.12615,169000000.0
2009-05-04 18:12:00,1.1262,1.1266,1.1261,1.1264,208200000.0
2009-05-04 18:13:00,1.1263,1.1266,1.1258,1.12655,186600000.0
2009-05-04 18:14:00,1.12665,1.1269,1.12645,1.1268,167800000.0
2009-05-04 18:15:00,1.1269,1.1269,1.12635,1.1265,259400000.0
2009-05-04 18:16:00,1.12645,1.1271,1.1264,1.1271,169200000.0
2009-05-04 18:17:00,1.12725,1.1273,1.1265,1.1266,334899999.0
2009-05-04 18:18:00,1.1266,1.1268,1.1266,1.1268,72600000.0
2009-05-04 18:19:00,1.12675,1.12675,1.1264,1.1265,52600000.0
2009-05-04 18:20:00,1.1265,1.1267,1.12615,1.1263,198000000.0
2009-05-04 18:21:00,1.1263,1.12655,1.1263,1.12655,96400000.0
2009-05-04 18:22:00,1.12655,1.1267,1.12635,1.12645,109000000.0
2009-05-04 18:23:00,1.1263,1.1268,1.1263,1.1268,142400000.0
2009-05-04 18:24:00,1.1268,1.12725,1.1268,1.1272,176400000.0
2009-05-04 18:25:00,1.1272,1.1273,1.1268,1.1269,160000000.0
2009-05-04 18:26:00,1.1269,1.12695,1.1267,1.1269,329000000.0
2009-05-04 18:27:00,1.127,1.128,1.12695,1.1274,308900000.0
2009-05-04 18:28:00,1.12745,1.1278,1.1274,1.1278,246999999.0
2009-05-04 18:29:00,1.12785,1.12805,1.1277,1.1279,285600000.0
2009-05-04 18:30:00,1.12785,1.12795,1.12775,1.12785,287200000.0
2009-05-04 18:31:00,1.12785,1.1282,1.1278,1.1282,261800000.0
2009-05-04 18:32:00,1.12825,1.12835,1.1282,1.1283,247000000.0
2009-05-04 18:33:00,1.12835,1.1287,1.12835,1.12845,166800000.0
2009-05-04 18:34:00,1.12845,1.12845,1.1278,1.12795,168600000.0
2009-05-04 18:35:00,1.128,1.128,1.1279,1.1279,130400000.0
2009-05-04 18:36:00,1.12805,1.1281,1.12785,1.12785,262800000.0
2009-05-04 18:37:00,1.1278,1.1278,1.1275,1.1275,105400000.0
2009-05-04 18:38:00,1.12735,1.1275,1.12725,1.1274,319800000.0
2009-05-04 18:39:00,1.1274,1.12765,1.1273,1.1276,357200000.0
2009-05-04 18:40:00,1.1276,1.1278,1.12735,1.12735,325799999.0
2009-05-04 18:41:00,1.12735,1.12745,1.1272,1.12735,208800000.0
2009-05-04 18:42:00,1.12735,1.1275,1.1272,1.12745,481799999.0
2009-05-04 18:43:00,1.12745,1.12785,1.12745,1.12745,384800002.0
2009-05-04 18:44:00,1.1274,1.12745,1.12725,1.12725,655400002.0
2009-05-04 18:45:00,1.12725,1.1275,1.12725,1.12725,342600001.0
2009-05-04 18:46:00,1.12715,1.1272,1.12685,1.1269,219800001.0
2009-05-04 18:47:00,1.1269,1.1269,1.12665,1.1268,267800000.0
2009-05-04 18:48:00,1.1268,1.12715,1.1268,1.12715,227000004.0
2009-05-04 18:49:00,1.12725,1.1274,1.12725,1.12725,63000000.0
2009-05-04 18:50:00,1.12725,1.128,1.12725,1.12775,257400001.0
2009-05-04 18:51:00,1.12775,1.12775,1.12735,1.1274,236000003.0
2009-05-04 18:52:00,1.1274,1.1275,1.1274,1.1275,20800000.0
2009-05-04 18:53:00,1.1275,1.1275,1.12745,1.12745,113200000.0
2009-05-04 18:54:00,1.1275,1.1275,1.12745,1.12745,15400000.0
2009-05-04 18:55:00,1.12745,1.12765,1.12745,1.12765,68400000.0
2009-05-04 18:56:00,1.12765,1.12765,1.1275,1.1275,14000000.0
2009-05-04 18:57:00,1.1275,1.1278,1.1275,1.1276,186600000.0
2009-05-04 18:58:00,1.1276,1.1276,1.1275,1.12755,204200000.0
2009-05-04 18:59:00,1.12755,1.1276,1.1275,1.1276,54000000.0
2009-05-04 19:00:00,1.12765,1.1277,1.1275,1.1275,202600000.0
2009-05-04 19:01:00,1.1275,1.1275,1.1272,1.1273,115400000.0
2009-05-04 19:02:00,1.1273,1.12745,1.1273,1.12745,128000000.0
2009-05-04 19:03:00,1.12745,1.1276,1.1274,1.12745,413600000.0
2009-05-04 19:04:00,1.12745,1.12745,1.1273,1.12735,162400000.0
2009-05-04 19:05:00,1.12745,1.12745,1.12735,1.12745,162799999.0
2009-05-04 19:06:00,1.12745,1.12745,1.12735,1.12735,207400000.0
2009-05-04 19:07:00,1.12735,1.12745,1.12735,1.12745,243200001.0
2009-05-04 19:08:00,1.1274,1.12755,1.1274,1.1274,84000000.0
2009-05-04 19:09:00,1.12765,1.1277,1.12765,1.1277,105400000.0
2009-05-04 19:10:00,1.1277,1.1277,1.1274,1.12745,208200000.0
2009-05-04 19:11:00,1.12745,1.1276,1.12745,1.12755,82400000.0
2009-05-04 19:12:00,1.12755,1.1277,1.1275,1.12755,333000000.0
2009-05-04 19:13:00,1.12755,1.12775,1.1275,1.12755,342199998.0
2009-05-04 19:14:00,1.12755,1.1276,1.12745,1.1276,489200001.0
2009-05-04 19:15:00,1.1276,1.1276,1.12745,1.1275,262800000.0
2009-05-04 19:16:00,1.12745,1.12755,1.1274,1.12745,120200000.0
2009-05-04 19:17:00,1.12745,1.12745,1.1274,1.12745,99999999.0
2009-05-04 19:18:00,1.1275,1.1276,1.12745,1.1276,267800000.0
2009-05-04 19:19:00,1.12755,1.12765,1.12745,1.12765,142799999.0
2009-05-04 19:20:00,1.12765,1.128,1.12765,1.1278,358599999.0
2009-05-04 19:21:00,1.12775,1.12775,1.12765,1.12765,212000000.0
2009-05-04 19:22:00,1.12765,1.12765,1.1276,1.1276,34000000.0
2009-05-04 19:23:00,1.1276,1.1276,1.12695,1.127,341600002.0
2009-05-04 19:24:00,1.127,1.12715,1.1267,1.1268,259999999.0
2009-05-04 19:25:00,1.1268,1.12685,1.1267,1.1267,80600002.0
2009-05-04 19:26:00,1.1267,1.1269,1.1267,1.1269,46200000.0
2009-05-04 19:27:00,1.1268,1.12725,1.1268,1.12705,74800000.0
2009-05-04 19:28:00,1.12705,1.12725,1.12705,1.12725,47400000.0
2009-05-04 19:29:00,1.12725,1.1275,1.1272,1.12725,206600000.0
2009-05-04 19:30:00,1.12725,1.12745,1.1269,1.12695,452800000.0
2009-05-04 19:31:00,1.12695,1.1273,1.12695,1.1272,124200000.0
2009-05-04 19:32:00,1.12725,1.12725,1.1272,1.1272,23400000.0
2009-05-04 19:33:00,1.1272,1.1273,1.127,1.127,205200000.0
2009-05-04 19:34:00,1.12695,1.127,1.1269,1.12695,137400000.0
2009-05-04 19:35:00,1.127,1.1276,1.12695,1.12735,191600000.0
2009-05-04 19:36:00,1.12745,1.12745,1.12725,1.1273,61000000.0
2009-05-04 19:37:00,1.12725,1.1273,1.1272,1.1273,33000000.0
2009-05-04 19:38:00,1.1273,1.1276,1.1273,1.12735,217400000.0
2009-05-04 19:39:00,1.12735,1.1274,1.12735,1.1274,17600000.0
2009-05-04 19:40:00,1.1274,1.12745,1.12715,1.12715,76800000.0
2009-05-04 19:41:00,1.1271,1.1271,1.1269,1.12695,217400000.0
2009-05-04 19:42:00,1.12695,1.12695,1.1268,1.1269,111800000.0
2009-05-04 19:43:00,1.1269,1.1269,1.1265,1.12675,366400000.0
2009-05-04 19:44:00,1.12675,1.12725,1.12675,1.12725,199600000.0
2009-05-04 19:45:00,1.1273,1.1274,1.1271,1.1273,80200000.0
2009-05-04 19:46:00,1.12725,1.12725,1.1272,1.12725,40400000.0
2009-05-04 19:47:00,1.12725,1.12725,1.12665,1.12675,148800000.0
2009-05-04 19:48:00,1.12675,1.12715,1.12675,1.12715,93800000.0
2009-05-04 19:49:00,1.12705,1.1272,1.12695,1.12695,61400000.0
2009-05-04 19:50:00,1.12705,1.1273,1.12705,1.1272,81400000.0
2009-05-04 19:51:00,1.1272,1.12725,1.12675,1.12705,163800000.0
2009-05-04 19:52:00,1.12705,1.12745,1.12685,1.12725,213600000.0
2009-05-04 19:53:00,1.12735,1.12745,1.12725,1.1273,80200000.0
2009-05-04 19:54:00,1.1273,1.12795,1.1273,1.12785,147200000.0
2009-05-04 19:55:00,1.12785,1.12825,1.12785,1.12795,198600000.0
2009-05-04 19:56:00,1.12795,1.12795,1.12755,1.12755,63800000.0
2009-05-04 19:57:00,1.1276,1.1276,1.1276,1.1276,5600000.0
2009-05-04 19:58:00,1.1276,1.1276,1.1276,1.1276,93600000.0
2009-05-04 19:59:00,1.1276,1.1276,1.12755,1.1276,104600000.0
2009-05-04 20:00:00,1.1276,1.1277,1.1275,1.1276,188800000.0
2009-05-04 20:01:00,1.1276,1.1276,1.12735,1.12735,30200000.0
2009-05-04 20:02:00,1.12735,1.1274,1.12735,1.12735,85400000.0
2009-05-04 20:03:00,1.12735,1.12735,1.12685,1.12685,71800000.0
2009-05-04 20:04:00,1.12685,1.12695,1.12685,1.12695,40000000.0
2009-05-04 20:05:00,1.12695,1.12705,1.12685,1.12705,283199999.0
2009-05-04 20:06:00,1.12705,1.1273,1.12695,1.1273,209000000.0
2009-05-04 20:07:00,1.1273,1.1274,1.12725,1.12725,183800000.0
2009-05-04 20:08:00,1.12725,1.12745,1.12725,1.1274,74200000.0
2009-05-04 20:09:00,1.1274,1.12745,1.1274,1.12745,66400000.0
2009-05-04 20:10:00,1.12745,1.12755,1.1274,1.1275,140000000.0
2009-05-04 20:11:00,1.1275,1.1275,1.1274,1.1274,19600000.0
2009-05-04 20:12:00,1.1274,1.12745,1.12715,1.1272,49800000.0
2009-05-04 20:13:00,1.1272,1.12725,1.127,1.12705,119200000.0
2009-05-04 20:14:00,1.12705,1.1277,1.12705,1.1275,102800000.0
2009-05-04 20:15:00,1.12745,1.12755,1.12725,1.12735,54600000.0
2009-05-04 20:16:00,1.12735,1.1275,1.12735,1.12735,462600001.0
2009-05-04 20:17:00,1.12725,1.12725,1.12655,1.12655,263400000.0
2009-05-04 20:18:00,1.12655,1.1267,1.12655,1.12665,26600000.0
2009-05-04 20:19:00,1.12665,1.12665,1.1263,1.12645,175800000.0
2009-05-04 20:20:00,1.12645,1.12645,1.12635,1.12635,72800000.0
2009-05-04 20:21:00,1.12635,1.1264,1.12635,1.1264,36400000.0
2009-05-04 20:22:00,1.1264,1.12645,1.12635,1.1264,61000000.0
2009-05-04 20:23:00,1.1264,1.1264,1.1263,1.1263,47200000.0
2009-05-04 20:24:00,1.12635,1.12655,1.12635,1.1265,41400000.0
2009-05-04 20:25:00,1.1265,1.1267,1.1265,1.1266,46200000.0
2009-05-04 20:26:00,1.12665,1.12675,1.1265,1.1267,127000000.0
2009-05-04 20:27:00,1.1267,1.1267,1.12635,1.12635,296400001.0
2009-05-04 20:28:00,1.12635,1.12645,1.12625,1.12645,70200000.0
2009-05-04 20:29:00,1.12645,1.12645,1.12625,1.1263,71000000.0
2009-05-04 20:30:00,1.1263,1.12685,1.12625,1.1268,61400000.0
2009-05-04 20:31:00,1.12685,1.12685,1.12655,1.12655,45000000.0
2009-05-04 20:32:00,1.12655,1.12655,1.12645,1.12645,127200000.0
2009-05-04 20:33:00,1.12645,1.12655,1.12645,1.12655,137399999.0
2009-05-04 20:34:00,1.12665,1.12675,1.12645,1.1267,304799999.0
2009-05-04 20:35:00,1.1267,1.1267,1.1264,1.12645,178200000.0
2009-05-04 20:36:00,1.1265,1.1267,1.12645,1.12665,161800000.0
2009-05-04 20:37:00,1.12665,1.12665,1.12645,1.12645,130000000.0
2009-05-04 20:38:00,1.12645,1.1269,1.12645,1.1269,398200000.0
2009-05-04 20:39:00,1.1269,1.12705,1.12685,1.127,138200000.0
2009-05-04 20:40:00,1.12685,1.127,1.1268,1.127,198999999.0
2009-05-04 20:41:00,1.127,1.1275,1.127,1.12735,288600000.0
2009-05-04 20:42:00,1.12735,1.12735,1.12685,1.12705,86600000.0
2009-05-04 20:43:00,1.12705,1.12735,1.12705,1.1273,176600000.0
2009-05-04 20:44:00,1.1273,1.12745,1.1272,1.1272,206000001.0
2009-05-04 20:45:00,1.1272,1.12735,1.127,1.12735,243600001.0
2009-05-04 20:46:00,1.12735,1.12775,1.12735,1.1276,394800000.0
2009-05-04 20:47:00,1.12755,1.1277,1.12735,1.1277,193399999.0
2009-05-04 20:48:00,1.1277,1.1277,1.12725,1.12745,290600000.0
2009-05-04 20:49:00,1.12745,1.1278,1.12715,1.1278,159600000.0
2009-05-04 20:50:00,1.12775,1.128,1.12765,1.1279,211400000.0
2009-05-04 20:51:00,1.1279,1.12805,1.12765,1.12775,388200000.0
2009-05-04 20:52:00,1.12775,1.12775,1.1275,1.12765,259500001.0
2009-05-04 20:53:00,1.12765,1.12815,1.12765,1.1281,282200001.0
2009-05-04 20:54:00,1.1282,1.1283,1.12785,1.12795,471599996.0
2009-05-04 20:55:00,1.12785,1.1283,1.12785,1.1282,415800000.0
2009-05-04 20:56:00,1.1282,1.1286,1.1281,1.1285,261800000.0
2009-05-04 20:57:00,1.12845,1.1293,1.12825,1.12915,403200000.0
2009-05-04 20:58:00,1.12915,1.12915,1.1284,1.1286,260400000.0
2009-05-04 20:59:00,1.1287,1.1289,1.1284,1.1284,261800000.0
2009-05-04 21:00:00,1.1283,1.12835,1.12825,1.12825,239400001.0
2009-05-04 21:01:00,1.12825,1.1286,1.12825,1.1286,123800000.0
2009-05-04 21:02:00,1.1286,1.1286,1.1285,1.1286,104600000.0
2009-05-04 21:03:00,1.1286,1.1286,1.12845,1.1286,20400000.0
2009-05-04 21:04:00,1.1286,1.1286,1.1286,1.1286,22800000.0
2009-05-04 21:05:00,1.12865,1.12885,1.12845,1.12855,243500000.0
2009-05-04 21:06:00,1.12865,1.1291,1.1285,1.12855,181999998.0
2009-05-04 21:07:00,1.12855,1.1288,1.12855,1.12875,196999999.0
2009-05-04 21:08:00,1.12875,1.12875,1.1286,1.12875,131400000.0
2009-05-04 21:09:00,1.1288,1.129,1.1286,1.12865,138000000.0
2009-05-04 21:10:00,1.12865,1.129,1.12835,1.129,200199998.0
2009-05-04 21:11:00,1.1289,1.1289,1.12855,1.12865,109000000.0
2009-05-04 21:12:00,1.1287,1.1288,1.12845,1.12875,62200000.0
2009-05-04 21:13:00,1.12895,1.1291,1.12875,1.12905,84400000.0
2009-05-04 21:14:00,1.12905,1.12905,1.12845,1.12845,315000000.0
2009-05-04 21:15:00,1.12855,1.12855,1.12785,1.12785,122600000.0
2009-05-04 21:16:00,1.12785,1.1281,1.12785,1.12805,166200000.0
2009-05-04 21:17:00,1.12805,1.1282,1.1278,1.1278,430600000.0
2009-05-04 21:18:00,1.1278,1.1279,1.1275,1.12755,342800000.0
2009-05-04 21:19:00,1.12755,1.12755,1.12735,1.1274,173000000.0
2009-05-04 21:20:00,1.1274,1.1278,1.1274,1.1278,39200000.0
2009-05-04 21:21:00,1.1278,1.1278,1.1277,1.12775,207200000.0
2009-05-04 21:22:00,1.12785,1.1281,1.1278,1.128,70200000.0
2009-05-04 21:23:00,1.128,1.128,1.12765,1.12775,291200000.0
2009-05-04 21:24:00,1.12775,1.1279,1.12775,1.1278,183800000.0
2009-05-04 21:25:00,1.1278,1.128,1.12775,1.12775,416399999.0
2009-05-04 21:26:00,1.12775,1.1279,1.12775,1.1278,255400000.0
2009-05-04 21:27:00,1.1278,1.1279,1.12775,1.12775,505999999.0
2009-05-04 21:28:00,1.12775,1.12805,1.12775,1.12805,406000000.0
2009-05-04 21:29:00,1.12805,1.12805,1.12805,1.12805,74400000.0
2009-05-04 21:30:00,1.12805,1.12805,1.1276,1.1276,405399999.0
2009-05-04 21:31:00,1.1276,1.1276,1.12745,1.12755,258999999.0
2009-05-04 21:32:00,1.1276,1.1276,1.1273,1.12735,215600003.0
2009-05-04 21:33:00,1.12735,1.12775,1.12735,1.12775,430800000.0
2009-05-04 21:34:00,1.12775,1.1282,1.12775,1.12815,310199999.0
2009-05-04 21:35:00,1.12815,1.12815,1.12785,1.12785,154200002.0
2009-05-04 21:36:00,1.1279,1.1279,1.1276,1.12765,243400001.0
2009-05-04 21:37:00,1.12775,1.1278,1.12765,1.12775,146600000.0
2009-05-04 21:38:00,1.12765,1.1277,1.1275,1.12755,198799999.0
2009-05-04 21:39:00,1.12755,1.1276,1.1273,1.1274,360999999.0
2009-05-04 21:40:00,1.12735,1.1274,1.1273,1.1273,117200000.0
2009-05-04 21:41:00,1.1273,1.12735,1.12705,1.12735,573999998.0
2009-05-04 21:42:00,1.1274,1.1274,1.1271,1.1273,158799999.0
2009-05-04 21:43:00,1.1273,1.1274,1.1271,1.1271,278799994.0
2009-05-04 21:44:00,1.12715,1.1273,1.1271,1.12725,137000000.0
2009-05-04 21:45:00,1.1269,1.127,1.12675,1.12695,200200000.0
2009-05-04 21:46:00,1.12695,1.12695,1.1267,1.12675,77000000.0
2009-05-04 21:47:00,1.12675,1.1268,1.1266,1.12675,246600000.0
2009-05-04 21:48:00,1.12675,1.1268,1.1266,1.1267,184200000.0
2009-05-04 21:49:00,1.12675,1.12675,1.12675,1.12675,143000000.0
2009-05-04 21:50:00,1.12675,1.12675,1.12675,1.12675,48200000.0
2009-05-04 21:51:00,1.12675,1.12685,1.12675,1.12685,125400000.0
2009-05-04 21:52:00,1.12685,1.1269,1.12645,1.12645,167000000.0
2009-05-04 21:53:00,1.12645,1.1268,1.12645,1.1268,101000000.0
2009-05-04 21:54:00,1.1269,1.1269,1.12665,1.12665,148000000.0
2009-05-04 21:55:00,1.12675,1.1268,1.1264,1.1264,226200000.0
2009-05-04 21:56:00,1.12665,1.12665,1.1262,1.1264,199400000.0
2009-05-04 21:57:00,1.1264,1.1264,1.12615,1.1262,179799999.0
2009-05-04 21:58:00,1.12625,1.1266,1.12625,1.12645,534899999.0
2009-05-04 21:59:00,1.12645,1.1265,1.1261,1.1262,623399999.0
2009-05-04 22:00:00,1.1262,1.1267,1.1262,1.1266,163700001.0
2009-05-04 22:01:00,1.1267,1.1268,1.1266,1.1266,95800000.0
2009-05-04 22:02:00,1.12665,1.1267,1.1266,1.1267,95600000.0
2009-05-04 22:03:00,1.1266,1.1267,1.1266,1.1266,38200000.0
2009-05-04 22:04:00,1.1266,1.1266,1.1266,1.1266,9600000.0
2009-05-04 22:05:00,1.1267,1.1267,1.1266,1.1266,95699999.0
2009-05-04 22:06:00,1.1266,1.1267,1.1266,1.12665,110800000.0
2009-05-04 22:07:00,1.1266,1.1266,1.1266,1.1266,14400000.0
2009-05-04 22:08:00,1.1266,1.1266,1.12625,1.1265,579999998.0
2009-05-04 22:09:00,1.1265,1.1267,1.1264,1.1265,357200000.0
2009-05-04 22:10:00,1.1267,1.12685,1.12655,1.1268,179000000.0
2009-05-04 22:11:00,1.12675,1.12675,1.1267,1.1267,41800000.0
2009-05-04 22:12:00,1.1267,1.12675,1.1267,1.1267,79600000.0
2009-05-04 22:13:00,1.1265,1.1265,1.1262,1.1262,111400000.0
2009-05-04 22:14:00,1.12625,1.12645,1.126,1.1261,462399998.0
2009-05-04 22:15:00,1.1261,1.1263,1.1261,1.1263,40000000.0
2009-05-04 22:16:00,1.1263,1.1264,1.12625,1.12635,133199999.0
2009-05-04 22:17:00,1.1263,1.1263,1.12625,1.12625,26200000.0
2009-05-04 22:18:00,1.12625,1.12625,1.12625,1.12625,41600000.0
2009-05-04 22:19:00,1.12625,1.12635,1.12615,1.1263,268599997.0
2009-05-04 22:20:00,1.1263,1.12655,1.1263,1.12655,150400000.0
2009-05-04 22:21:00,1.12655,1.12655,1.12655,1.12655,33600000.0
2009-05-04 22:22:00,1.1264,1.12649,1.12628,1.12637,50400000.0
2009-05-04 22:23:00,1.12655,1.12655,1.12655,1.12655,28800000.0
2009-05-04 22:24:00,1.12655,1.12655,1.1265,1.1265,19200000.0
2009-05-04 22:25:00,1.1265,1.1265,1.1265,1.1265,14400000.0
2009-05-04 22:26:00,1.12626,1.12629,1.12607,1.12607,95200000.0
2009-05-04 22:27:00,1.1262,1.1262,1.1261,1.12618,184599999.0
2009-05-04 22:28:00,1.1265,1.1265,1.1265,1.1265,40200000.0
2009-05-04 22:29:00,1.1265,1.12655,1.1265,1.12655,13400000.0
2009-05-04 22:30:00,1.12645,1.12655,1.1263,1.1265,116000001.0
2009-05-04 22:31:00,1.12655,1.1269,1.12655,1.1269,99400000.0
2009-05-04 22:32:00,1.1268,1.1269,1.12665,1.1268,225799998.0
2009-05-04 22:33:00,1.1268,1.1269,1.1268,1.1269,22400000.0
2009-05-04 22:34:00,1.1269,1.12695,1.1269,1.1269,25400000.0
2009-05-04 22:35:00,1.1269,1.1269,1.1267,1.12675,100800000.0
2009-05-04 22:36:00,1.12665,1.12665,1.12665,1.12665,81600000.0
2009-05-04 22:37:00,1.12665,1.12665,1.1266,1.1266,44800000.0
2009-05-04 22:38:00,1.12655,1.12655,1.12645,1.12645,23400000.0
2009-05-04 22:39:00,1.12645,1.1266,1.12645,1.1266,37400000.0
2009-05-04 22:40:00,1.1269,1.1269,1.1267,1.1267,23000000.0
2009-05-04 22:41:00,1.12659,1.12664,1.12657,1.12664,179600002.0
2009-05-04 22:42:00,1.12658,1.12664,1.12651,1.12659,760599999.0
2009-05-04 22:43:00,1.12657,1.12668,1.12655,1.1266,847600006.0
2009-05-04 22:44:00,1.1268,1.1268,1.12675,1.12675,22400000.0
2009-05-04 22:45:00,1.12667,1.12667,1.12647,1.12659,78999998.0
2009-05-04 22:46:00,1.12655,1.12655,1.12625,1.1263,75800000.0
2009-05-04 22:47:00,1.1263,1.1263,1.1263,1.1263,36400000.0
2009-05-04 22:48:00,1.1261,1.1261,1.1259,1.12595,87200000.0
2009-05-04 22:49:00,1.12595,1.12605,1.12595,1.12595,60000000.0
2009-05-04 22:50:00,1.12595,1.12615,1.12595,1.12605,105599999.0
2009-05-04 22:51:00,1.1261,1.1261,1.12605,1.1261,96000000.0
2009-05-04 22:52:00,1.12605,1.12605,1.12605,1.12605,30400000.0
2009-05-04 22:53:00,1.12605,1.1261,1.12605,1.1261,20800000.0
2009-05-04 22:54:00,1.1261,1.12615,1.12585,1.12605,76800000.0
2009-05-04 22:55:00,1.12615,1.12615,1.12605,1.12605,86399999.0
2009-05-04 22:56:00,1.12615,1.12645,1.12605,1.12635,142000000.0
2009-05-04 22:57:00,1.12635,1.1265,1.12635,1.1265,80000000.0
2009-05-04 22:58:00,1.1263,1.1266,1.12625,1.12655,241600000.0
2009-05-04 22:59:00,1.12655,1.12655,1.1264,1.1264,95400000.0
2009-05-04 23:00:00,1.1264,1.12655,1.1264,1.12645,67400000.0
2009-05-04 23:01:00,1.12625,1.12625,1.1262,1.1262,21800000.0
2009-05-04 23:02:00,1.1262,1.1262,1.1259,1.12595,61400000.0
2009-05-04 23:03:00,1.12595,1.126,1.12595,1.12595,56000000.0
2009-05-04 23:04:00,1.126,1.126,1.126,1.126,24000000.0
2009-05-04 23:05:00,1.126,1.126,1.12575,1.126,98400000.0
2009-05-04 23:06:00,1.12599,1.12603,1.12579,1.12595,49200000.0
2009-05-04 23:07:00,1.126,1.126,1.126,1.126,4800000.0
2009-05-04 23:08:00,1.12605,1.12605,1.126,1.126,20800000.0
2009-05-04 23:09:00,1.126,1.126,1.1259,1.1259,108800000.0
2009-05-04 23:10:00,1.12595,1.12595,1.1259,1.12595,14400000.0
2009-05-04 23:11:00,1.1259,1.12595,1.1259,1.12595,9600000.0
2009-05-04 23:12:00,1.12595,1.12595,1.1259,1.1259,9600000.0
2009-05-04 23:13:00,1.12595,1.12595,1.1259,1.12595,52800000.0
2009-05-04 23:14:00,1.12595,1.126,1.12595,1.126,33600000.0
2009-05-04 23:15:00,1.126,1.126,1.126,1.126,25600000.0
2009-05-04 23:16:00,1.12605,1.1262,1.126,1.12605,176600000.0
2009-05-04 23:17:00,1.1259,1.12605,1.12576,1.12601,112000000.0
2009-05-04 23:18:00,1.12605,1.12616,1.12586,1.12598,213200001.0
2009-05-04 23:19:00,1.12605,1.1262,1.12605,1.12615,56600000.0
2009-05-04 23:20:00,1.12615,1.12615,1.12605,1.12605,56600000.0
2009-05-04 23:21:00,1.1261,1.1263,1.1261,1.1263,70400000.0
2009-05-04 23:22:00,1.1262,1.12635,1.1262,1.1262,33600000.0
2009-05-04 23:23:00,1.1263,1.1263,1.1263,1.1263,41600000.0
2009-05-04 23:24:00,1.1263,1.1265,1.1263,1.12645,250800000.0
2009-05-04 23:25:00,1.12645,1.12645,1.12645,1.12645,16000000.0
2009-05-04 23:26:00,1.12645,1.12655,1.12645,1.12645,111600000.0
2009-05-04 23:27:00,1.1265,1.12655,1.12625,1.12625,116800000.0
2009-05-04 23:28:00,1.1263,1.1263,1.1262,1.1262,67200000.0
2009-05-04 23:29:00,1.12615,1.12615,1.12585,1.12595,95400000.0
2009-05-04 23:30:00,1.12595,1.12605,1.12585,1.12605,118800000.0
2009-05-04 23:31:00,1.126,1.12605,1.1258,1.12595,125000000.0
2009-05-04 23:32:00,1.12595,1.12605,1.1259,1.1259,47000000.0
2009-05-04 23:33:00,1.12595,1.12635,1.12595,1.1263,231000003.0
2009-05-04 23:34:00,1.1263,1.1263,1.1262,1.1262,12800000.0
2009-05-04 23:35:00,1.1263,1.1264,1.1262,1.1262,102399999.0
2009-05-04 23:36:00,1.1262,1.1262,1.1261,1.1261,24000000.0
2009-05-04 23:37:00,1.12602,1.12607,1.12585,1.12602,226200000.0
2009-05-04 23:38:00,1.12615,1.1263,1.12615,1.1263,62400000.0
2009-05-04 23:39:00,1.1263,1.1263,1.1261,1.1261,129200000.0
2009-05-04 23:40:00,1.12625,1.1263,1.12625,1.1263,86000001.0
2009-05-04 23:41:00,1.12625,1.12625,1.12625,1.12625,46400000.0
2009-05-04 23:42:00,1.12625,1.12625,1.12625,1.12625,4800000.0
2009-05-04 23:43:00,1.1263,1.12645,1.12625,1.12645,153600000.0
2009-05-04 23:44:00,1.1264,1.1264,1.1263,1.1264,48000000.0
2009-05-04 23:45:00,1.1264,1.1264,1.1263,1.1264,32000000.0
2009-05-04 23:46:00,1.1264,1.12645,1.1263,1.12645,229400000.0
2009-05-04 23:47:00,1.12645,1.12645,1.1262,1.12625,215000000.0
2009-05-04 23:48:00,1.12635,1.12635,1.1263,1.12635,32000000.0
2009-05-04 23:49:00,1.12635,1.12635,1.12625,1.1263,77400000.0
2009-05-04 23:50:00,1.1263,1.1265,1.12625,1.1265,98000000.0
2009-05-04 23:51:00,1.12645,1.12645,1.12585,1.12585,311200000.0
2009-05-04 23:52:00,1.12585,1.12585,1.1258,1.12585,50000000.0
2009-05-04 23:53:00,1.12595,1.12595,1.1258,1.1258,78000000.0
2009-05-04 23:54:00,1.1258,1.1261,1.1257,1.126,104000000.0
2009-05-04 23:55:00,1.12605,1.12605,1.12605,1.12605,9600000.0
2009-05-04 23:56:00,1.12605,1.12605,1.12605,1.12605,4800000.0
2009-05-04 23:57:00,1.12605,1.12605,1.12605,1.12605,9600000.0
2009-05-04 23:58:00,1.12605,1.12605,1.12605,1.12605,19200000.0
2009-05-04 23:59:00,1.12605,1.12605,1.12565,1.1257,43200000.0
2009-05-05 00:00:00,1.12565,1.12565,1.1256,1.1256,35200000.0
2009-05-05 00:01:00,1.1256,1.1256,1.1256,1.1256,73599999.0
2009-05-05 00:02:00,1.1256,1.1256,1.1255,1.12555,320199999.0
2009-05-05 00:03:00,1.1255,1.12555,1.1255,1.1255,101000000.0
2009-05-05 00:04:00,1.1256,1.12565,1.1256,1.12565,41000000.0
2009-05-05 00:05:00,1.12565,1.12565,1.12565,1.12565,2000000.0
2009-05-05 00:06:00,1.12565,1.12565,1.1256,1.1256,102800000.0
2009-05-05 00:07:00,1.1256,1.1256,1.1256,1.1256,181800004.0
2009-05-05 00:08:00,1.1256,1.1256,1.1256,1.1256,22200001.0
2009-05-05 00:09:00,1.1256,1.1256,1.1256,1.1256,166600005.0
2009-05-05 00:10:00,1.1256,1.1256,1.1256,1.1256,200000006.0
2009-05-05 00:11:00,1.1256,1.12565,1.1256,1.1256,107600000.0
2009-05-05 00:12:00,1.12565,1.12575,1.12565,1.12565,108800000.0
2009-05-05 00:13:00,1.1257,1.1257,1.12565,1.1257,65400000.0
2009-05-05 00:14:00,1.1257,1.1257,1.1257,1.1257,11600000.0
2009-05-05 00:15:00,1.1257,1.1257,1.1257,1.1257,24000000.0
2009-05-05 00:16:00,1.1256,1.1257,1.12505,1.12515,436200002.0
2009-05-05 00:17:00,1.1251,1.1253,1.125,1.12505,1084800004.0
2009-05-05 00:18:00,1.12505,1.1251,1.125,1.1251,324399991.0
2009-05-05 00:19:00,1.1251,1.12525,1.12485,1.12505,658399994.0
2009-05-05 00:20:00,1.12505,1.1251,1.1246,1.12465,985199995.0
2009-05-05 00:21:00,1.12465,1.12485,1.12465,1.1247,262200002.0
2009-05-05 00:22:00,1.12475,1.12495,1.1247,1.12495,317999998.0
2009-05-05 00:23:00,1.12495,1.1251,1.12475,1.1251,202000000.0
2009-05-05 00:24:00,1.1247,1.1252,1.12465,1.12485,303400002.0
2009-05-05 00:25:00,1.1249,1.125,1.12475,1.125,52600000.0
2009-05-05 00:26:00,1.12495,1.1251,1.12475,1.1251,483799999.0
2009-05-05 00:27:00,1.1251,1.1254,1.1249,1.1254,234800000.0
2009-05-05 00:28:00,1.12495,1.1254,1.1249,1.12505,627499997.0
2009-05-05 00:29:00,1.12505,1.1256,1.12495,1.1256,188000000.0
2009-05-05 00:30:00,1.1256,1.12585,1.12545,1.1256,359400000.0
2009-05-05 00:31:00,1.1255,1.1256,1.1255,1.12555,119000000.0
2009-05-05 00:32:00,1.12555,1.12565,1.1255,1.1255,411800000.0
2009-05-05 00:33:00,1.1255,1.1257,1.1255,1.1257,136000000.0
2009-05-05 00:34:00,1.12545,1.1258,1.12545,1.1256,156600000.0
2009-05-05 00:35:00,1.1256,1.126,1.12515,1.1253,299600001.0
2009-05-05 00:36:00,1.1252,1.1256,1.125,1.1254,80200000.0
2009-05-05 00:37:00,1.12545,1.12555,1.1251,1.1251,83200000.0
2009-05-05 00:38:00,1.12515,1.1257,1.12515,1.1255,126200000.0
2009-05-05 00:39:00,1.12545,1.1256,1.1254,1.1255,59600000.0
2009-05-05 00:40:00,1.12555,1.1259,1.1255,1.1259,73600000.0
2009-05-05 00:41:00,1.12595,1.12605,1.1253,1.1254,195200000.0
2009-05-05 00:42:00,1.1254,1.1257,1.1253,1.1253,90000000.0
2009-05-05 00:43:00,1.1254,1.12565,1.1249,1.1254,313600000.0
2009-05-05 00:44:00,1.1254,1.1256,1.1254,1.12555,56000000.0
2009-05-05 00:45:00,1.1256,1.1256,1.12525,1.12535,185600001.0
2009-05-05 00:46:00,1.12535,1.1256,1.12515,1.1254,145200000.0
2009-05-05 00:47:00,1.1255,1.1256,1.1255,1.12555,30400000.0
2009-05-05 00:48:00,1.12555,1.1256,1.12555,1.1256,116400000.0
2009-05-05 00:49:00,1.1256,1.12565,1.1256,1.1256,96200000.0
2009-05-05 00:50:00,1.12565,1.12575,1.12565,1.12565,43400000.0
2009-05-05 00:51:00,1.12565,1.12585,1.12565,1.1257,112600000.0
2009-05-05 00:52:00,1.1257,1.1257,1.1257,1.1257,37800000.0
2009-05-05 00:53:00,1.1257,1.1258,1.1257,1.1257,44800000.0
2009-05-05 00:54:00,1.1257,1.1257,1.1257,1.1257,14400000.0
2009-05-05 00:55:00,1.12552,1.12566,1.12538,1.12564,106200000.0
2009-05-05 00:56:00,1.1257,1.1258,1.1257,1.1258,24200000.0
2009-05-05 00:57:00,1.1258,1.1259,1.12565,1.1257,95000000.0
2009-05-05 00:58:00,1.12575,1.1258,1.12575,1.12575,179400000.0
2009-05-05 00:59:00,1.12575,1.12595,1.1257,1.12595,250000000.0
2009-05-05 01:00:00,1.126,1.12605,1.12595,1.12595,81399999.0
2009-05-05 01:01:00,1.12595,1.12595,1.12595,1.12595,18400000.0
2009-05-05 01:02:00,1.12595,1.12595,1.1259,1.1259,71200000.0
2009-05-05 01:03:00,1.12595,1.12605,1.12595,1.126,14400000.0
2009-05-05 01:04:00,1.126,1.126,1.126,1.126,27600000.0
2009-05-05 01:05:00,1.126,1.12605,1.126,1.12605,41000000.0
2009-05-05 01:06:00,1.12605,1.1261,1.126,1.126,25600000.0
2009-05-05 01:07:00,1.1261,1.1261,1.126,1.1261,30800000.0
2009-05-05 01:08:00,1.126,1.1261,1.126,1.126,16000000.0
2009-05-05 01:09:00,1.126,1.126,1.1259,1.1259,33600000.0
2009-05-05 01:10:00,1.1259,1.1259,1.1258,1.1258,31200000.0
2009-05-05 01:11:00,1.1258,1.1258,1.1258,1.1258,126600000.0
2009-05-05 01:12:00,1.1258,1.1258,1.1258,1.1258,8400000.0
2009-05-05 01:13:00,1.12585,1.12585,1.1258,1.12585,56600000.0
2009-05-05 01:14:00,1.12585,1.12585,1.1258,1.1258,68400000.0
2009-05-05 01:15:00,1.1258,1.1258,1.1258,1.1258,18000000.0
2009-05-05 01:16:00,1.1258,1.1258,1.1258,1.1258,10800000.0
2009-05-05 01:17:00,1.1256,1.12573,1.12552,1.12565,88200000.0
2009-05-05 01:18:00,1.1258,1.1258,1.12575,1.1258,103600000.0
2009-05-05 01:19:00,1.1258,1.1258,1.1256,1.1257,209200000.0
2009-05-05 01:20:00,1.12575,1.1259,1.12575,1.1258,94200000.0
2009-05-05 01:21:00,1.1258,1.1258,1.1258,1.1258,16800000.0
2009-05-05 01:22:00,1.126,1.126,1.1257,1.12595,50600000.0
2009-05-05 01:23:00,1.12595,1.12595,1.12575,1.1258,84600000.0
2009-05-05 01:24:00,1.1258,1.1259,1.1258,1.1259,143600004.0
2009-05-05 01:25:00,1.1259,1.12595,1.1258,1.12595,135800001.0
2009-05-05 01:26:00,1.12595,1.12645,1.12595,1.12605,133400001.0
2009-05-05 01:27:00,1.12615,1.1263,1.1261,1.1263,82000000.0
2009-05-05 01:28:00,1.12625,1.12625,1.1262,1.1262,143599999.0
2009-05-05 01:29:00,1.12625,1.1268,1.12625,1.1268,32400000.0
2009-05-05 01:30:00,1.1268,1.1268,1.12635,1.12645,36800000.0
2009-05-05 01:31:00,1.1264,1.1265,1.1264,1.1265,197400001.0
2009-05-05 01:32:00,1.1265,1.1265,1.1264,1.1264,21800000.0
2009-05-05 01:33:00,1.1264,1.1266,1.1264,1.12655,73800000.0
2009-05-05 01:34:00,1.12665,1.12665,1.12635,1.1264,104400000.0
2009-05-05 01:35:00,1.1265,1.1265,1.12635,1.1265,19800000.0
2009-05-05 01:36:00,1.1263,1.1265,1.1262,1.1263,63000000.0
2009-05-05 01:37:00,1.12625,1.1263,1.1261,1.1261,30000000.0
2009-05-05 01:38:00,1.1262,1.1262,1.1261,1.1261,9400000.0
2009-05-05 01:39:00,1.1261,1.1264,1.1261,1.1262,28600000.0
2009-05-05 01:40:00,1.1262,1.1264,1.1261,1.1264,24600000.0
2009-05-05 01:41:00,1.1265,1.1265,1.12605,1.12605,33200000.0
2009-05-05 01:42:00,1.12615,1.1262,1.1261,1.1261,58800000.0
2009-05-05 01:43:00,1.1262,1.1264,1.126,1.1262,35600000.0
2009-05-05 01:44:00,1.12635,1.12635,1.126,1.1263,40200000.0
2009-05-05 01:45:00,1.1261,1.1263,1.1261,1.1263,26400000.0
2009-05-05 01:46:00,1.1262,1.1262,1.1255,1.12575,87000000.0
2009-05-05 01:47:00,1.12545,1.1256,1.12545,1.1256,37400000.0
2009-05-05 01:48:00,1.1256,1.1257,1.1256,1.1257,65600000.0
2009-05-05 01:49:00,1.1257,1.1258,1.1256,1.1257,126199998.0
2009-05-05 01:50:00,1.1256,1.1256,1.12555,1.1256,135000002.0
2009-05-05 01:51:00,1.1256,1.1258,1.1256,1.1258,98000000.0
2009-05-05 01:52:00,1.1258,1.126,1.12555,1.1259,412800000.0
2009-05-05 01:53:00,1.126,1.1261,1.12595,1.12605,97000000.0
2009-05-05 01:54:00,1.12605,1.12635,1.12605,1.12615,139800000.0
2009-05-05 01:55:00,1.12615,1.1262,1.12585,1.1259,120000000.0
2009-05-05 01:56:00,1.126,1.126,1.12575,1.12585,268200000.0
2009-05-05 01:57:00,1.1259,1.1259,1.12575,1.12575,85800000.0
2009-05-05 01:58:00,1.12575,1.1258,1.12555,1.12575,142000000.0
2009-05-05 01:59:00,1.12575,1.1258,1.1257,1.1258,55200000.0
2009-05-05 02:00:00,1.1258,1.1259,1.1258,1.1258,43400000.0
2009-05-05 02:01:00,1.1258,1.1258,1.12565,1.12565,49600000.0
2009-05-05 02:02:00,1.12575,1.12575,1.12555,1.12565,24000000.0
2009-05-05 02:03:00,1.12565,1.1258,1.1256,1.1258,65000000.0
2009-05-05 02:04:00,1.12575,1.1259,1.12575,1.1259,60400000.0
2009-05-05 02:05:00,1.12595,1.1264,1.12595,1.12625,159200000.0
2009-05-05 02:06:00,1.12625,1.1263,1.1261,1.12615,183800000.0
2009-05-05 02:07:00,1.12615,1.12625,1.12615,1.12625,47200000.0
2009-05-05 02:08:00,1.12625,1.1263,1.12575,1.1262,62800000.0
2009-05-05 02:09:00,1.1262,1.1262,1.12585,1.1259,39600000.0
2009-05-05 02:10:00,1.126,1.126,1.12575,1.1258,59600000.0
2009-05-05 02:11:00,1.1258,1.126,1.12575,1.126,63800000.0
2009-05-05 02:12:00,1.12575,1.126,1.12575,1.12575,42600000.0
2009-05-05 02:13:00,1.12595,1.126,1.12575,1.126,73000000.0
2009-05-05 02:14:00,1.126,1.12635,1.12595,1.12635,120200000.0
2009-05-05 02:15:00,1.12635,1.12635,1.12615,1.1262,38000000.0
2009-05-05 02:16:00,1.12625,1.1263,1.1262,1.1262,23800000.0
2009-05-05 02:17:00,1.1262,1.1264,1.12615,1.12615,11400000.0
2009-05-05 02:18:00,1.1262,1.1262,1.1262,1.1262,3600000.0
2009-05-05 02:19:00,1.12599,1.12601,1.12589,1.12601,618400001.0
2009-05-05 02:20:00,1.1262,1.12625,1.1262,1.1262,19800000.0
2009-05-05 02:21:00,1.12625,1.12625,1.1262,1.1262,27000000.0
2009-05-05 02:22:00,1.1262,1.1263,1.1262,1.1262,28800000.0
2009-05-05 02:23:00,1.1264,1.1265,1.12615,1.1262,171200000.0
2009-05-05 02:24:00,1.1263,1.12655,1.12595,1.12605,313200000.0
2009-05-05 02:25:00,1.126,1.126,1.1257,1.1257,213400000.0
2009-05-05 02:26:00,1.1257,1.12585,1.1256,1.12585,46000000.0
2009-05-05 02:27:00,1.12585,1.126,1.1258,1.12585,221400000.0
2009-05-05 02:28:00,1.12595,1.12645,1.1259,1.12635,191000000.0
2009-05-05 02:29:00,1.1264,1.12645,1.12635,1.12645,97200000.0
2009-05-05 02:30:00,1.12645,1.1265,1.1264,1.1264,102600000.0
2009-05-05 02:31:00,1.1264,1.1265,1.1264,1.12645,105800001.0
2009-05-05 02:32:00,1.12645,1.12645,1.12645,1.12645,8400000.0
2009-05-05 02:33:00,1.12645,1.1266,1.12645,1.1266,47200000.0
2009-05-05 02:34:00,1.1266,1.1266,1.1264,1.12645,162000000.0
2009-05-05 02:35:00,1.1264,1.1265,1.1262,1.1263,182800000.0
2009-05-05 02:36:00,1.1263,1.12635,1.1263,1.1263,67400000.0
2009-05-05 02:37:00,1.12635,1.1264,1.1263,1.1264,90200000.0
2009-05-05 02:38:00,1.1265,1.12665,1.12635,1.1266,500600002.0
2009-05-05 02:39:00,1.1266,1.1272,1.1266,1.1272,201000000.0
2009-05-05 02:40:00,1.1272,1.1273,1.12715,1.1272,118000000.0
2009-05-05 02:41:00,1.1272,1.1272,1.1268,1.1272,118000000.0
2009-05-05 02:42:00,1.1272,1.1276,1.12715,1.1276,100200000.0
2009-05-05 02:43:00,1.1276,1.1278,1.1275,1.12755,69400000.0
2009-05-05 02:44:00,1.1276,1.1278,1.1276,1.1278,87200000.0
2009-05-05 02:45:00,1.12785,1.1279,1.1277,1.1279,133400000.0
2009-05-05 02:46:00,1.12795,1.1282,1.1278,1.12785,279800000.0
2009-05-05 02:47:00,1.12795,1.128,1.1277,1.1277,297400001.0
2009-05-05 02:48:00,1.1277,1.12775,1.1277,1.1277,159000000.0
2009-05-05 02:49:00,1.1277,1.1281,1.1277,1.1279,433400002.0
2009-05-05 02:50:00,1.1279,1.1279,1.12765,1.12765,285000000.0
2009-05-05 02:51:00,1.1277,1.1277,1.12765,1.1277,52800000.0
2009-05-05 02:52:00,1.1278,1.12835,1.1278,1.12835,140000000.0
2009-05-05 02:53:00,1.1284,1.1285,1.12805,1.1281,292200000.0
2009-05-05 02:54:00,1.1281,1.1281,1.12785,1.12795,131000000.0
2009-05-05 02:55:00,1.12795,1.12795,1.12765,1.1277,297400000.0
2009-05-05 02:56:00,1.1277,1.1278,1.1277,1.1277,91800000.0
2009-05-05 02:57:00,1.12775,1.12815,1.12775,1.12815,208200000.0
2009-05-05 02:58:00,1.12815,1.12815,1.1278,1.1278,164400000.0
2009-05-05 02:59:00,1.1278,1.1279,1.1278,1.1279,78000000.0
2009-05-05 03:00:00,1.1279,1.1279,1.12765,1.12765,45000000.0
2009-05-05 03:01:00,1.1277,1.1277,1.1277,1.1277,49200000.0
2009-05-05 03:02:00,1.1277,1.1277,1.1277,1.1277,100800000.0
2009-05-05 03:03:00,1.12745,1.12772,1.12723,1.12737,123400000.0
2009-05-05 03:04:00,1.1277,1.1277,1.1277,1.1277,58400000.0
2009-05-05 03:05:00,1.1277,1.1277,1.1271,1.1272,424200000.0
2009-05-05 03:06:00,1.1273,1.12775,1.1273,1.12775,208600000.0
2009-05-05 03:07:00,1.1278,1.12795,1.12775,1.1279,129000000.0
2009-05-05 03:08:00,1.1279,1.1279,1.1277,1.12775,75600000.0
2009-05-05 03:09:00,1.1277,1.12785,1.1277,1.1278,67599999.0
2009-05-05 03:10:00,1.1277,1.12775,1.12755,1.12775,87000000.0
2009-05-05 03:11:00,1.12775,1.12775,1.1273,1.1274,389999996.0
2009-05-05 03:12:00,1.1274,1.1275,1.12725,1.1274,331999994.0
2009-05-05 03:13:00,1.12735,1.12735,1.12725,1.1273,413399994.0
2009-05-05 03:14:00,1.12735,1.1276,1.12725,1.12725,132800000.0
2009-05-05 03:15:00,1.12725,1.12735,1.1272,1.1272,575399990.0
2009-05-05 03:16:00,1.1272,1.1272,1.12705,1.1271,363600001.0
2009-05-05 03:17:00,1.1272,1.1278,1.1272,1.1278,393800000.0
2009-05-05 03:18:00,1.1278,1.1279,1.1277,1.1278,314400003.0
2009-05-05 03:19:00,1.1278,1.1278,1.12745,1.1276,175800002.0
2009-05-05 03:20:00,1.12765,1.1277,1.1276,1.1276,26800000.0
2009-05-05 03:21:00,1.12765,1.1278,1.12745,1.1278,79800000.0
2009-05-05 03:22:00,1.1278,1.128,1.1277,1.128,82400000.0
2009-05-05 03:23:00,1.128,1.128,1.12775,1.1278,318200003.0
2009-05-05 03:24:00,1.12795,1.128,1.12775,1.1279,108600000.0
2009-05-05 03:25:00,1.128,1.128,1.1277,1.1278,244200000.0
2009-05-05 03:26:00,1.1278,1.1278,1.12745,1.1276,314200001.0
2009-05-05 03:27:00,1.1276,1.1278,1.1274,1.1278,249600000.0
2009-05-05 03:28:00,1.1278,1.1278,1.1274,1.1275,119600000.0
2009-05-05 03:29:00,1.1275,1.1275,1.1275,1.1275,42000000.0
2009-05-05 03:30:00,1.1275,1.1275,1.1273,1.1273,241400000.0
2009-05-05 03:31:00,1.1275,1.1275,1.12725,1.12745,139000000.0
2009-05-05 03:32:00,1.12745,1.1275,1.12735,1.12745,73600000.0
2009-05-05 03:33:00,1.12723,1.12737,1.12711,1.12733,16400000.0
2009-05-05 03:34:00,1.12755,1.1276,1.1275,1.1276,91000000.0
2009-05-05 03:35:00,1.12765,1.1277,1.1276,1.1276,109200000.0
2009-05-05 03:36:00,1.1276,1.1276,1.1276,1.1276,9000000.0
2009-05-05 03:37:00,1.1277,1.1277,1.1276,1.1276,29200000.0
2009-05-05 03:38:00,1.12741,1.12744,1.12733,1.12742,209400000.0
2009-05-05 03:39:00,1.12738,1.12745,1.12715,1.12745,234800000.0
2009-05-05 03:40:00,1.1276,1.12775,1.1276,1.12775,99199998.0
2009-05-05 03:41:00,1.12775,1.12795,1.1277,1.1278,278999999.0
2009-05-05 03:42:00,1.1277,1.1279,1.1277,1.1278,163400000.0
2009-05-05 03:43:00,1.1278,1.1278,1.1278,1.1278,3600000.0
2009-05-05 03:44:00,1.1276,1.1277,1.12755,1.1276,196200000.0
2009-05-05 03:45:00,1.12765,1.12805,1.12765,1.1279,247999996.0
2009-05-05 03:46:00,1.12785,1.1282,1.12775,1.12775,271999999.0
2009-05-05 03:47:00,1.1278,1.1278,1.12775,1.12775,378200007.0
2009-05-05 03:48:00,1.12775,1.1279,1.1277,1.1278,355600004.0
2009-05-05 03:49:00,1.1279,1.1279,1.1278,1.1278,69399997.0
2009-05-05 03:50:00,1.12775,1.12775,1.1277,1.1277,266000000.0
2009-05-05 03:51:00,1.1277,1.1277,1.1277,1.1277,22000000.0
2009-05-05 03:52:00,1.1277,1.1277,1.1277,1.1277,157200000.0
2009-05-05 03:53:00,1.1277,1.128,1.1277,1.1278,185200001.0
2009-05-05 03:54:00,1.1278,1.1279,1.1276,1.1276,240000001.0
2009-05-05 03:55:00,1.12765,1.12785,1.12765,1.12785,80600000.0
2009-05-05 03:56:00,1.12795,1.12795,1.12775,1.1278,154000002.0
2009-05-05 03:57:00,1.1278,1.1279,1.1278,1.1279,94399998.0
2009-05-05 03:58:00,1.1279,1.1279,1.1279,1.1279,19200000.0
2009-05-05 03:59:00,1.1279,1.128,1.1279,1.128,32400000.0
2009-05-05 04:00:00,1.1279,1.128,1.1279,1.1279,110000000.0
2009-05-05 04:01:00,1.1279,1.128,1.1279,1.1279,165600000.0
2009-05-05 04:02:00,1.1279,1.1279,1.1277,1.1278,130800000.0
2009-05-05 04:03:00,1.1278,1.1279,1.1278,1.12785,178200001.0
2009-05-05 04:04:00,1.12785,1.12785,1.12775,1.1278,125200000.0
2009-05-05 04:05:00,1.1278,1.1278,1.1278,1.1278,15600000.0
2009-05-05 04:06:00,1.1278,1.1278,1.1278,1.1278,45000000.0
2009-05-05 04:07:00,1.1278,1.1279,1.1278,1.1279,33600000.0
2009-05-05 04:08:00,1.128,1.128,1.1279,1.128,50600000.0
2009-05-05 04:09:00,1.128,1.12805,1.12775,1.12785,193000000.0
2009-05-05 04:10:00,1.12785,1.1279,1.1278,1.1278,232800000.0
2009-05-05 04:11:00,1.12785,1.1279,1.12775,1.1278,63400000.0
2009-05-05 04:12:00,1.12785,1.12785,1.1276,1.1278,250400002.0
2009-05-05 04:13:00,1.12775,1.1278,1.12775,1.1278,182400000.0
2009-05-05 04:14:00,1.1278,1.1278,1.12765,1.1277,159000000.0
2009-05-05 04:15:00,1.1277,1.1277,1.1277,1.1277,25200000.0
2009-05-05 04:16:00,1.1277,1.1277,1.1276,1.12765,81799999.0
2009-05-05 04:17:00,1.1276,1.12775,1.12755,1.1276,301800000.0
2009-05-05 04:18:00,1.1276,1.12795,1.1274,1.1274,456400001.0
2009-05-05 04:19:00,1.1274,1.1275,1.12715,1.1273,356200000.0
2009-05-05 04:20:00,1.1273,1.12735,1.12705,1.12735,101600000.0
2009-05-05 04:21:00,1.12705,1.1272,1.12705,1.1272,160000000.0
2009-05-05 04:22:00,1.1272,1.1272,1.12695,1.1271,206800000.0
2009-05-05 04:23:00,1.1272,1.1273,1.1271,1.1273,104600001.0
2009-05-05 04:24:00,1.12725,1.1273,1.1272,1.12725,34600001.0
2009-05-05 04:25:00,1.1272,1.1272,1.1271,1.1271,117400000.0
2009-05-05 04:26:00,1.1271,1.1271,1.1271,1.1271,34800000.0
2009-05-05 04:27:00,1.1271,1.1271,1.1271,1.1271,46800000.0
2009-05-05 04:28:00,1.1271,1.1271,1.1271,1.1271,16800000.0
2009-05-05 04:29:00,1.1271,1.1271,1.1271,1.1271,36000000.0
2009-05-05 04:30:00,1.1271,1.1271,1.1271,1.1271,70800000.0
2009-05-05 04:31:00,1.1271,1.1271,1.1269,1.12705,147200000.0
2009-05-05 04:32:00,1.12685,1.1271,1.12685,1.12685,127800001.0
2009-05-05 04:33:00,1.1269,1.1271,1.12685,1.1271,152600002.0
2009-05-05 04:34:00,1.1271,1.12715,1.12705,1.12705,135800000.0
2009-05-05 04:35:00,1.12705,1.12715,1.12705,1.12705,99600000.0
2009-05-05 04:36:00,1.12705,1.1272,1.12705,1.1271,184600002.0
2009-05-05 04:37:00,1.1271,1.1271,1.127,1.1271,32200000.0
2009-05-05 04:38:00,1.12685,1.1271,1.12685,1.1271,92400001.0
2009-05-05 04:39:00,1.1271,1.1271,1.1269,1.127,70200000.0
2009-05-05 04:40:00,1.127,1.127,1.1268,1.1268,241000000.0
2009-05-05 04:41:00,1.1268,1.1268,1.12655,1.12665,232600001.0
2009-05-05 04:42:00,1.12675,1.12705,1.1266,1.12675,92600000.0
2009-05-05 04:43:00,1.12675,1.1268,1.1267,1.1268,126600000.0
2009-05-05 04:44:00,1.12655,1.1268,1.12655,1.12675,142800001.0
2009-05-05 04:45:00,1.1268,1.1268,1.1265,1.1266,83300000.0
2009-05-05 04:46:00,1.1265,1.1266,1.1265,1.1266,429400000.0
2009-05-05 04:47:00,1.1266,1.12665,1.1266,1.1266,148400000.0
2009-05-05 04:48:00,1.1266,1.12675,1.1266,1.12675,233400000.0
2009-05-05 04:49:00,1.12675,1.1269,1.12665,1.12675,257000002.0
2009-05-05 04:50:00,1.1268,1.1268,1.1267,1.1267,185400002.0
2009-05-05 04:51:00,1.1268,1.127,1.1268,1.1269,448000004.0
2009-05-05 04:52:00,1.1269,1.127,1.1269,1.127,326400000.0
2009-05-05 04:53:00,1.1269,1.1269,1.1269,1.1269,16800000.0
2009-05-05 04:54:00,1.1269,1.1269,1.1269,1.1269,12000000.0
2009-05-05 04:55:00,1.1269,1.1269,1.1269,1.1269,40800000.0
2009-05-05 04:56:00,1.127,1.127,1.1269,1.1269,11400000.0
2009-05-05 04:57:00,1.127,1.1271,1.12685,1.127,14400000.0
2009-05-05 04:58:00,1.1269,1.127,1.1269,1.1269,141800000.0
2009-05-05 04:59:00,1.1269,1.1271,1.1269,1.12705,117600000.0
2009-05-05 05:00:00,1.12705,1.1271,1.12705,1.1271,270400003.0
2009-05-05 05:01:00,1.127,1.12705,1.127,1.12705,62800002.0
2009-05-05 05:02:00,1.12705,1.12725,1.127,1.12725,353399999.0
2009-05-05 05:03:00,1.1273,1.1273,1.1273,1.1273,16800000.0
2009-05-05 05:04:00,1.1273,1.1273,1.1273,1.1273,322800000.0
2009-05-05 05:05:00,1.12717,1.1272,1.12697,1.1272,191999997.0
2009-05-05 05:06:00,1.1274,1.1275,1.1273,1.1274,454199993.0
2009-05-05 05:07:00,1.1274,1.1275,1.12735,1.1274,194200004.0
2009-05-05 05:08:00,1.1275,1.1278,1.1274,1.1278,263400001.0
2009-05-05 05:09:00,1.12755,1.12815,1.12755,1.1278,257000001.0
2009-05-05 05:10:00,1.1278,1.1278,1.1277,1.1278,41400000.0
2009-05-05 05:11:00,1.12775,1.1278,1.1277,1.1277,42400000.0
2009-05-05 05:12:00,1.12775,1.1278,1.1277,1.1278,26000000.0
2009-05-05 05:13:00,1.12775,1.1278,1.1274,1.1274,318400002.0
2009-05-05 05:14:00,1.1274,1.1275,1.1274,1.1275,35999999.0
2009-05-05 05:15:00,1.1275,1.1276,1.1275,1.1276,20400000.0
2009-05-05 05:16:00,1.1275,1.1277,1.12745,1.1275,834000002.0
2009-05-05 05:17:00,1.1276,1.12765,1.1275,1.12765,719200003.0
2009-05-05 05:18:00,1.12765,1.1277,1.12765,1.1277,65400000.0
2009-05-05 05:19:00,1.12765,1.1277,1.1276,1.1276,144800000.0
2009-05-05 05:20:00,1.1276,1.12765,1.1276,1.12765,53800000.0
2009-05-05 05:21:00,1.12765,1.12765,1.12765,1.12765,109200000.0
2009-05-05 05:22:00,1.1276,1.12775,1.1276,1.12775,222200001.0
2009-05-05 05:23:00,1.12775,1.1278,1.12775,1.1278,57400000.0
2009-05-05 05:24:00,1.1278,1.12835,1.1278,1.12825,410600002.0
2009-05-05 05:25:00,1.12825,1.1285,1.12825,1.1285,325200000.0
2009-05-05 05:26:00,1.1285,1.12855,1.1284,1.12855,234999999.0
2009-05-05 05:27:00,1.1285,1.12905,1.1285,1.12895,254400000.0
2009-05-05 05:28:00,1.12895,1.129,1.1288,1.1288,276000001.0
2009-05-05 05:29:00,1.1288,1.1289,1.12865,1.1288,504800001.0
2009-05-05 05:30:00,1.1289,1.12895,1.1288,1.12895,549200003.0
2009-05-05 05:31:00,1.12895,1.12915,1.12875,1.12915,435800000.0
2009-05-05 05:32:00,1.1291,1.12915,1.12895,1.129,216999999.0
2009-05-05 05:33:00,1.129,1.129,1.129,1.129,87600000.0
2009-05-05 05:34:00,1.1292,1.1293,1.1289,1.129,117800000.0
2009-05-05 05:35:00,1.129,1.12905,1.129,1.12905,70800000.0
2009-05-05 05:36:00,1.1291,1.1291,1.12905,1.12905,7200000.0
2009-05-05 05:37:00,1.12905,1.1291,1.129,1.1291,55200000.0
2009-05-05 05:38:00,1.12895,1.12899,1.12875,1.12888,631200000.0
2009-05-05 05:39:00,1.12905,1.1292,1.12905,1.12915,57600000.0
2009-05-05 05:40:00,1.12915,1.12915,1.1291,1.1291,36000000.0
2009-05-05 05:41:00,1.12915,1.1293,1.12895,1.12905,273400000.0
2009-05-05 05:42:00,1.129,1.129,1.129,1.129,105600000.0
2009-05-05 05:43:00,1.129,1.129,1.129,1.129,47600000.0
2009-05-05 05:44:00,1.129,1.12945,1.12895,1.1292,392400002.0
2009-05-05 05:45:00,1.1292,1.1295,1.12915,1.12925,337000002.0
2009-05-05 05:46:00,1.12925,1.1294,1.12915,1.12925,624199999.0
2009-05-05 05:47:00,1.12925,1.12945,1.12915,1.12945,418000002.0
2009-05-05 05:48:00,1.1295,1.13,1.1295,1.1296,757199999.0
2009-05-05 05:49:00,1.1296,1.1297,1.12955,1.1296,180400000.0
2009-05-05 05:50:00,1.1295,1.1296,1.129,1.1293,276000000.0
2009-05-05 05:51:00,1.1293,1.12935,1.1291,1.12925,222200000.0
2009-05-05 05:52:00,1.12935,1.1295,1.12925,1.12945,75600000.0
2009-05-05 05:53:00,1.1294,1.1294,1.1293,1.12935,87000000.0
2009-05-05 05:54:00,1.12925,1.1294,1.1291,1.1292,266599999.0
2009-05-05 05:55:00,1.1292,1.1292,1.1289,1.12905,212200000.0
2009-05-05 05:56:00,1.1291,1.12915,1.1289,1.12905,147700000.0
2009-05-05 05:57:00,1.1291,1.12915,1.12905,1.12915,84000000.0
2009-05-05 05:58:00,1.12915,1.12915,1.12915,1.12915,10800000.0
2009-05-05 05:59:00,1.12925,1.12945,1.12925,1.1294,138800000.0
2009-05-05 06:00:00,1.1294,1.1295,1.1294,1.1295,36000000.0
2009-05-05 06:01:00,1.12965,1.12975,1.12965,1.12965,28800000.0
2009-05-05 06:02:00,1.12965,1.12975,1.12965,1.12975,15000000.0
2009-05-05 06:03:00,1.1297,1.12975,1.1296,1.1296,50400000.0
2009-05-05 06:04:00,1.1296,1.1296,1.1296,1.1296,10800000.0
2009-05-05 06:05:00,1.1296,1.1296,1.1296,1.1296,36800000.0
2009-05-05 06:06:00,1.1296,1.1296,1.12945,1.12945,62400000.0
2009-05-05 06:07:00,1.12925,1.1294,1.12925,1.1294,28800000.0
2009-05-05 06:08:00,1.1295,1.1295,1.12945,1.12945,10800000.0
2009-05-05 06:09:00,1.1295,1.1295,1.1294,1.12945,33000000.0
2009-05-05 06:10:00,1.1294,1.1295,1.1294,1.1295,49400001.0
2009-05-05 06:11:00,1.12945,1.12965,1.12945,1.1295,238599998.0
2009-05-05 06:12:00,1.1295,1.12975,1.1295,1.1297,114200000.0
2009-05-05 06:13:00,1.1297,1.12975,1.1294,1.1294,36000000.0
2009-05-05 06:14:00,1.12945,1.1295,1.12905,1.1293,164800000.0
2009-05-05 06:15:00,1.1293,1.12945,1.1293,1.12935,30000000.0
2009-05-05 06:16:00,1.12935,1.12955,1.12915,1.1293,386600003.0
2009-05-05 06:17:00,1.12935,1.12935,1.12865,1.129,422599996.0
2009-05-05 06:18:00,1.129,1.129,1.12795,1.12825,827999999.0
2009-05-05 06:19:00,1.12805,1.12805,1.12765,1.1278,174400000.0
2009-05-05 06:20:00,1.1277,1.1278,1.12705,1.12715,448600000.0
2009-05-05 06:21:00,1.1273,1.12745,1.127,1.127,188600002.0
2009-05-05 06:22:00,1.127,1.12735,1.12685,1.1271,193600000.0
2009-05-05 06:23:00,1.1271,1.1273,1.1269,1.127,131600000.0
2009-05-05 06:24:00,1.127,1.1271,1.12675,1.127,385400000.0
2009-05-05 06:25:00,1.127,1.127,1.127,1.127,54400000.0
2009-05-05 06:26:00,1.127,1.1271,1.127,1.1271,9600000.0
2009-05-05 06:27:00,1.1268,1.12685,1.12665,1.1267,150000000.0
2009-05-05 06:28:00,1.1268,1.12685,1.1266,1.1267,52400001.0
2009-05-05 06:29:00,1.12665,1.12675,1.1266,1.1267,92000002.0
2009-05-05 06:30:00,1.12665,1.1269,1.12665,1.1269,345400000.0
2009-05-05 06:31:00,1.127,1.127,1.12625,1.12645,463600002.0
2009-05-05 06:32:00,1.1264,1.1266,1.12635,1.1266,469599998.0
2009-05-05 06:33:00,1.1266,1.12695,1.12655,1.1268,231400000.0
2009-05-05 06:34:00,1.1268,1.1269,1.1264,1.1265,264199999.0
2009-05-05 06:35:00,1.1265,1.12655,1.1263,1.12655,278199999.0
2009-05-05 06:36:00,1.12655,1.1268,1.1265,1.12655,64000000.0
2009-05-05 06:37:00,1.1266,1.12695,1.12655,1.12695,71400000.0
2009-05-05 06:38:00,1.12695,1.12695,1.12615,1.12625,300200000.0
2009-05-05 06:39:00,1.1262,1.1265,1.1262,1.1265,113400000.0
2009-05-05 06:40:00,1.1265,1.1266,1.12625,1.1266,99000000.0
2009-05-05 06:41:00,1.1266,1.1266,1.1265,1.1266,71000002.0
2009-05-05 06:42:00,1.1266,1.12665,1.1265,1.12665,236800000.0
2009-05-05 06:43:00,1.1267,1.12695,1.1267,1.12695,131000000.0
2009-05-05 06:44:00,1.12685,1.12685,1.12675,1.1268,43800000.0
2009-05-05 06:45:00,1.12655,1.1266,1.12655,1.1266,82200002.0
2009-05-05 06:46:00,1.1266,1.1267,1.1266,1.1267,83600001.0
2009-05-05 06:47:00,1.1267,1.12695,1.12665,1.1269,22600000.0
2009-05-05 06:48:00,1.12695,1.12695,1.1266,1.12675,177400003.0
2009-05-05 06:49:00,1.1267,1.12685,1.1266,1.1268,162799999.0
2009-05-05 06:50:00,1.1267,1.12675,1.1267,1.12675,124800001.0
2009-05-05 06:51:00,1.1267,1.12685,1.1267,1.12685,120399999.0
2009-05-05 06:52:00,1.127,1.127,1.12695,1.12695,36800000.0
2009-05-05 06:53:00,1.12695,1.1271,1.12695,1.1271,96400000.0
2009-05-05 06:54:00,1.127,1.1272,1.127,1.1272,38400000.0
2009-05-05 06:55:00,1.1273,1.1275,1.1271,1.1275,118000000.0
2009-05-05 06:56:00,1.1275,1.1276,1.1275,1.1276,68800000.0
2009-05-05 06:57:00,1.12765,1.1285,1.12745,1.1285,138400000.0
2009-05-05 06:58:00,1.1286,1.12885,1.12835,1.1287,330400000.0
2009-05-05 06:59:00,1.1287,1.1287,1.128,1.12855,210600000.0
2009-05-05 07:00:00,1.1286,1.12875,1.1282,1.1283,530000002.0
2009-05-05 07:01:00,1.12825,1.12845,1.12825,1.12845,219200000.0
2009-05-05 07:02:00,1.1285,1.129,1.12845,1.129,322600004.0
2009-05-05 07:03:00,1.1289,1.1289,1.12825,1.1283,324000002.0
2009-05-05 07:04:00,1.12825,1.12825,1.12815,1.1282,44800000.0
2009-05-05 07:05:00,1.1283,1.12875,1.1283,1.1284,335999999.0
2009-05-05 07:06:00,1.1285,1.1285,1.12845,1.12845,85600000.0
2009-05-05 07:07:00,1.12845,1.1285,1.1284,1.1285,84800000.0
2009-05-05 07:08:00,1.1285,1.1285,1.1285,1.1285,189200000.0
2009-05-05 07:09:00,1.1285,1.12855,1.1285,1.12855,219200000.0
2009-05-05 07:10:00,1.12855,1.1289,1.1285,1.1288,82400000.0
2009-05-05 07:11:00,1.1288,1.1294,1.1288,1.12935,644399997.0
2009-05-05 07:12:00,1.1297,1.12985,1.1292,1.1292,329800000.0
2009-05-05 07:13:00,1.1292,1.1292,1.12915,1.1292,74800000.0
2009-05-05 07:14:00,1.1292,1.12935,1.1292,1.12925,273399998.0
2009-05-05 07:15:00,1.12925,1.1293,1.12925,1.12925,168399997.0
2009-05-05 07:16:00,1.12935,1.1295,1.12935,1.1295,98600000.0
2009-05-05 07:17:00,1.1295,1.1295,1.1295,1.1295,4000000.0
2009-05-05 07:18:00,1.1295,1.1295,1.1295,1.1295,12000000.0
2009-05-05 07:19:00,1.1295,1.13005,1.1294,1.13,204400002.0
2009-05-05 07:20:00,1.13,1.13005,1.12935,1.12945,146600000.0
2009-05-05 07:21:00,1.1294,1.12945,1.12935,1.12935,73600000.0
2009-05-05 07:22:00,1.12935,1.12995,1.12935,1.1299,109200000.0
2009-05-05 07:23:00,1.1299,1.13,1.1298,1.13,206800000.0
2009-05-05 07:24:00,1.13,1.13,1.1294,1.1294,121000000.0
2009-05-05 07:25:00,1.12945,1.12965,1.1294,1.1296,160600000.0
2009-05-05 07:26:00,1.1295,1.1297,1.1294,1.1296,304999999.0
2009-05-05 07:27:00,1.12955,1.1296,1.1292,1.1292,210200000.0
2009-05-05 07:28:00,1.1291,1.12945,1.1291,1.1294,227600002.0
2009-05-05 07:29:00,1.1294,1.1295,1.1293,1.1294,176800000.0
2009-05-05 07:30:00,1.1294,1.1295,1.1294,1.1295,106400000.0
2009-05-05 07:31:00,1.12945,1.12945,1.1292,1.1293,279800000.0
2009-05-05 07:32:00,1.1293,1.1294,1.12925,1.12925,171400000.0
2009-05-05 07:33:00,1.12925,1.1294,1.12885,1.12935,417999999.0
2009-05-05 07:34:00,1.12935,1.12935,1.1289,1.129,399800001.0
2009-05-05 07:35:00,1.12905,1.1293,1.1289,1.1293,156500000.0
2009-05-05 07:36:00,1.1293,1.1293,1.12905,1.1291,52800000.0
2009-05-05 07:37:00,1.12905,1.1291,1.12905,1.1291,94000000.0
2009-05-05 07:38:00,1.1291,1.12935,1.1291,1.12935,143200000.0
2009-05-05 07:39:00,1.12935,1.1295,1.12925,1.12925,344800003.0
2009-05-05 07:40:00,1.1292,1.1293,1.12905,1.1291,344000001.0
2009-05-05 07:41:00,1.1293,1.1293,1.1293,1.1293,38400000.0
2009-05-05 07:42:00,1.1293,1.1295,1.1293,1.1295,88000000.0
2009-05-05 07:43:00,1.1294,1.13015,1.1291,1.1291,343199998.0
2009-05-05 07:44:00,1.1291,1.1296,1.1291,1.1296,175200000.0
2009-05-05 07:45:00,1.1295,1.12985,1.1295,1.1298,213600000.0
2009-05-05 07:46:00,1.12985,1.13025,1.1298,1.1299,330800001.0
2009-05-05 07:47:00,1.1299,1.13025,1.12955,1.13005,424000000.0
2009-05-05 07:48:00,1.13005,1.13015,1.1294,1.1294,302600000.0
2009-05-05 07:49:00,1.1295,1.1296,1.1293,1.1296,488199997.0
2009-05-05 07:50:00,1.1296,1.1296,1.12945,1.1296,251199997.0
2009-05-05 07:51:00,1.1296,1.1296,1.12935,1.1294,248800000.0
2009-05-05 07:52:00,1.1292,1.1292,1.12915,1.1292,67000000.0
2009-05-05 07:53:00,1.1292,1.1292,1.1291,1.12915,81800000.0
2009-05-05 07:54:00,1.1291,1.1292,1.1291,1.12915,128800000.0
2009-05-05 07:55:00,1.1292,1.1292,1.12885,1.12915,313599999.0
2009-05-05 07:56:00,1.12915,1.1294,1.12915,1.1293,432400001.0
2009-05-05 07:57:00,1.1293,1.1293,1.1292,1.12925,180600000.0
2009-05-05 07:58:00,1.12925,1.12925,1.129,1.12915,504800002.0
2009-05-05 07:59:00,1.12925,1.12925,1.12895,1.12905,641200002.0
2009-05-05 08:00:00,1.12905,1.12925,1.129,1.1291,600600000.0
2009-05-05 08:01:00,1.1291,1.12915,1.12895,1.129,178799998.0
2009-05-05 08:02:00,1.129,1.129,1.12885,1.129,318999998.0
2009-05-05 08:03:00,1.129,1.1291,1.1289,1.1291,202799998.0
2009-05-05 08:04:00,1.1291,1.1293,1.12905,1.12925,255600002.0
2009-05-05 08:05:00,1.12925,1.1296,1.12925,1.1295,611199997.0
2009-05-05 08:06:00,1.12945,1.12955,1.12945,1.12955,215399998.0
2009-05-05 08:07:00,1.12965,1.13035,1.1296,1.13025,541599999.0
2009-05-05 08:08:00,1.13025,1.1307,1.13025,1.13045,521899999.0
2009-05-05 08:09:00,1.13045,1.1305,1.13025,1.13045,566399998.0
2009-05-05 08:10:00,1.1305,1.1307,1.1304,1.13065,381199999.0
2009-05-05 08:11:00,1.1307,1.13075,1.1305,1.1305,559800000.0
2009-05-05 08:12:00,1.1305,1.13065,1.1304,1.1305,422599999.0
2009-05-05 08:13:00,1.1305,1.1311,1.1304,1.1311,797000000.0
2009-05-05 08:14:00,1.13105,1.13135,1.1306,1.13075,732600000.0
2009-05-05 08:15:00,1.13075,1.131,1.13075,1.131,705799996.0
2009-05-05 08:16:00,1.131,1.1311,1.1308,1.1311,705200003.0
2009-05-05 08:17:00,1.1311,1.13165,1.131,1.1315,958199998.0
2009-05-05 08:18:00,1.1315,1.13165,1.1308,1.1308,913700003.0
2009-05-05 08:19:00,1.1309,1.1313,1.1308,1.1313,304000001.0
2009-05-05 08:20:00,1.1313,1.1317,1.1312,1.1317,604999994.0
2009-05-05 08:21:00,1.1317,1.13175,1.1316,1.1317,500199997.0
2009-05-05 08:22:00,1.1317,1.1318,1.13165,1.1317,620399997.0
2009-05-05 08:23:00,1.1317,1.1321,1.13155,1.132,485100001.0
2009-05-05 08:24:00,1.1321,1.13215,1.13185,1.13185,377799999.0
2009-05-05 08:25:00,1.13185,1.1319,1.1315,1.1318,764999997.0
2009-05-05 08:26:00,1.1318,1.13215,1.13175,1.1319,453600004.0
2009-05-05 08:27:00,1.1319,1.1323,1.13185,1.13215,398600000.0
2009-05-05 08:28:00,1.1322,1.1323,1.132,1.13225,384400001.0
2009-05-05 08:29:00,1.13225,1.1327,1.1322,1.1325,474400000.0
2009-05-05 08:30:00,1.1325,1.13275,1.1323,1.13245,454400000.0
2009-05-05 08:31:00,1.1324,1.1327,1.1322,1.1322,792400001.0
2009-05-05 08:32:00,1.1323,1.1323,1.13165,1.13175,253800000.0
2009-05-05 08:33:00,1.13175,1.13185,1.1315,1.13185,777000000.0
2009-05-05 08:34:00,1.13185,1.1324,1.1317,1.1324,740200000.0
2009-05-05 08:35:00,1.1324,1.1325,1.132,1.132,1076799999.0
2009-05-05 08:36:00,1.132,1.13205,1.13175,1.13175,778799999.0
2009-05-05 08:37:00,1.1318,1.1323,1.13175,1.13205,596400000.0
2009-05-05 08:38:00,1.13205,1.1323,1.13205,1.1323,245400000.0
2009-05-05 08:39:00,1.1324,1.1332,1.1324,1.1331,976800001.0
2009-05-05 08:40:00,1.13315,1.13315,1.13255,1.1326,750200001.0
2009-05-05 08:41:00,1.13265,1.13265,1.1319,1.132,1242400002.0
2009-05-05 08:42:00,1.132,1.1323,1.13185,1.1323,795800000.0
2009-05-05 08:43:00,1.13225,1.1326,1.1322,1.13255,874400000.0
2009-05-05 08:44:00,1.1325,1.13285,1.1325,1.13265,697600000.0
2009-05-05 08:45:00,1.1326,1.1331,1.1322,1.13295,710600000.0
2009-05-05 08:46:00,1.133,1.133,1.13215,1.1326,639000000.0
2009-05-05 08:47:00,1.13255,1.1328,1.1325,1.1328,468000000.0
2009-05-05 08:48:00,1.1326,1.13415,1.1326,1.13405,648500001.0
2009-05-05 08:49:00,1.13405,1.1343,1.1338,1.1342,642100000.0
2009-05-05 08:50:00,1.1342,1.1342,1.1336,1.1336,1016200001.0
2009-05-05 08:51:00,1.13355,1.13395,1.1335,1.1339,1046000005.0
2009-05-05 08:52:00,1.1339,1.134,1.13365,1.1338,769999987.0
2009-05-05 08:53:00,1.1338,1.13435,1.13375,1.1341,1231099988.0
2009-05-05 08:54:00,1.13405,1.1352,1.134,1.1352,863000001.0
2009-05-05 08:55:00,1.13535,1.13545,1.13495,1.1353,864800006.0
2009-05-05 08:56:00,1.1353,1.1353,1.135,1.135,683000002.0
2009-05-05 08:57:00,1.135,1.1351,1.1347,1.1347,980999998.0
2009-05-05 08:58:00,1.13475,1.1349,1.13445,1.13475,1220800002.0
2009-05-05 08:59:00,1.13475,1.1348,1.13445,1.1347,1050200000.0
2009-05-05 09:00:00,1.1347,1.1348,1.13455,1.1346,324800001.0
2009-05-05 09:01:00,1.1345,1.135,1.1345,1.135,822600002.0
2009-05-05 09:02:00,1.135,1.135,1.13435,1.13445,932800000.0
2009-05-05 09:03:00,1.1344,1.1344,1.134,1.13405,647799998.0
2009-05-05 09:04:00,1.13405,1.1343,1.13405,1.13415,764000000.0
2009-05-05 09:05:00,1.13415,1.1343,1.134,1.1342,585399997.0
2009-05-05 09:06:00,1.1342,1.1342,1.1337,1.1338,539599999.0
2009-05-05 09:07:00,1.1338,1.13395,1.1336,1.1338,812400002.0
2009-05-05 09:08:00,1.13375,1.134,1.1336,1.1336,463800002.0
2009-05-05 09:09:00,1.1336,1.13385,1.1334,1.13385,648200000.0
2009-05-05 09:10:00,1.1338,1.13405,1.1338,1.134,317600000.0
2009-05-05 09:11:00,1.134,1.134,1.1337,1.13385,600399995.0
2009-05-05 09:12:00,1.13385,1.13395,1.1336,1.1337,638600006.0
2009-05-05 09:13:00,1.1337,1.1337,1.133,1.1331,648200004.0
2009-05-05 09:14:00,1.1331,1.1332,1.1327,1.1331,708000003.0
2009-05-05 09:15:00,1.1331,1.1332,1.1327,1.1327,426600000.0
2009-05-05 09:16:00,1.13265,1.1329,1.13235,1.13245,748999999.0
2009-05-05 09:17:00,1.13255,1.1326,1.1325,1.1325,373000000.0
2009-05-05 09:18:00,1.1326,1.13335,1.1325,1.13335,1365799985.0
2009-05-05 09:19:00,1.1333,1.13345,1.13325,1.1333,657000002.0
2009-05-05 09:20:00,1.13325,1.1334,1.1332,1.1333,281799999.0
2009-05-05 09:21:00,1.1333,1.13345,1.1332,1.13345,360600000.0
2009-05-05 09:22:00,1.13345,1.13345,1.1334,1.1334,96800000.0
2009-05-05 09:23:00,1.1334,1.13355,1.1334,1.13345,325600001.0
2009-05-05 09:24:00,1.1335,1.1337,1.1334,1.1336,800400001.0
2009-05-05 09:25:00,1.1336,1.1338,1.1335,1.1337,694399995.0
2009-05-05 09:26:00,1.13375,1.1338,1.13365,1.13375,171600000.0
2009-05-05 09:27:00,1.13375,1.1341,1.13375,1.1338,696400001.0
2009-05-05 09:28:00,1.1338,1.13405,1.13375,1.134,273500000.0
2009-05-05 09:29:00,1.13385,1.134,1.1338,1.134,410800000.0
2009-05-05 09:30:00,1.13395,1.13395,1.1335,1.1336,793000004.0
2009-05-05 09:31:00,1.1336,1.1336,1.1335,1.1335,141600000.0
2009-05-05 09:32:00,1.1335,1.1335,1.1332,1.1335,371399999.0
2009-05-05 09:33:00,1.1335,1.13365,1.13335,1.13355,527400000.0
2009-05-05 09:34:00,1.13355,1.1339,1.13355,1.1339,223600001.0
2009-05-05 09:35:00,1.1339,1.1341,1.13375,1.1341,507600001.0
2009-05-05 09:36:00,1.1341,1.1343,1.13405,1.1341,623700001.0
2009-05-05 09:37:00,1.1341,1.1343,1.1341,1.1343,507000002.0
2009-05-05 09:38:00,1.1343,1.1344,1.1341,1.13415,397600002.0
2009-05-05 09:39:00,1.13415,1.1344,1.13415,1.1343,339600000.0
2009-05-05 09:40:00,1.1343,1.1347,1.13425,1.1347,450700001.0
2009-05-05 09:41:00,1.1347,1.1347,1.1344,1.1344,357600000.0
2009-05-05 09:42:00,1.1344,1.13445,1.1344,1.1344,342000000.0
2009-05-05 09:43:00,1.1344,1.1347,1.1344,1.13465,263900000.0
2009-05-05 09:44:00,1.13465,1.1352,1.13455,1.1352,492399999.0
2009-05-05 09:45:00,1.1352,1.13565,1.1349,1.13565,490600000.0
2009-05-05 09:46:00,1.13565,1.13575,1.1353,1.1353,693199999.0
2009-05-05 09:47:00,1.1353,1.1357,1.1353,1.13535,438800000.0
2009-05-05 09:48:00,1.13535,1.1354,1.13505,1.1352,700400002.0
2009-05-05 09:49:00,1.1352,1.13545,1.1352,1.1354,227600000.0
2009-05-05 09:50:00,1.13555,1.13565,1.13535,1.1356,413400000.0
2009-05-05 09:51:00,1.1356,1.1356,1.1354,1.1354,508400003.0
2009-05-05 09:52:00,1.1354,1.13545,1.135,1.135,663200004.0
2009-05-05 09:53:00,1.135,1.1352,1.135,1.1351,122000001.0
2009-05-05 09:54:00,1.1351,1.13555,1.1351,1.1353,489599999.0
2009-05-05 09:55:00,1.1353,1.1354,1.1351,1.1351,630000001.0
2009-05-05 09:56:00,1.13505,1.1351,1.1348,1.13485,533200000.0
2009-05-05 09:57:00,1.13485,1.1352,1.1348,1.13485,629800003.0
2009-05-05 09:58:00,1.1349,1.1352,1.13485,1.135,158800000.0
2009-05-05 09:59:00,1.135,1.1355,1.135,1.13535,691200000.0
2009-05-05 10:00:00,1.1353,1.1353,1.1349,1.135,504600003.0
2009-05-05 10:01:00,1.135,1.1352,1.135,1.135,471999999.0
2009-05-05 10:02:00,1.13505,1.1352,1.1348,1.1348,467600001.0
2009-05-05 10:03:00,1.1348,1.1348,1.1343,1.13435,343800000.0
2009-05-05 10:04:00,1.13435,1.1348,1.13425,1.1347,1057799997.0
2009-05-05 10:05:00,1.1347,1.1351,1.13465,1.13475,758800002.0
2009-05-05 10:06:00,1.13475,1.13475,1.1344,1.1347,596399997.0
2009-05-05 10:07:00,1.1347,1.13475,1.13445,1.1345,675000003.0
2009-05-05 10:08:00,1.1345,1.13485,1.1344,1.1348,948000000.0
2009-05-05 10:09:00,1.1347,1.13495,1.1346,1.1347,938400001.0
2009-05-05 10:10:00,1.1347,1.13475,1.1346,1.1346,346800001.0
2009-05-05 10:11:00,1.1346,1.1346,1.1342,1.13435,878999997.0
2009-05-05 10:12:00,1.1344,1.1348,1.1343,1.1348,740000001.0
2009-05-05 10:13:00,1.1348,1.1349,1.13475,1.1349,826000000.0
2009-05-05 10:14:00,1.1349,1.1349,1.13445,1.13445,1341000003.0
2009-05-05 10:15:00,1.1345,1.1345,1.1341,1.13415,737000000.0
2009-05-05 10:16:00,1.13415,1.13415,1.13385,1.13395,994200002.0
2009-05-05 10:17:00,1.13395,1.13405,1.1337,1.1338,792699999.0
2009-05-05 10:18:00,1.13385,1.134,1.1338,1.134,342199999.0
2009-05-05 10:19:00,1.1339,1.1339,1.13355,1.13355,867400000.0
2009-05-05 10:20:00,1.13345,1.1335,1.13295,1.13295,434999997.0
2009-05-05 10:21:00,1.13295,1.1331,1.13255,1.1327,915400003.0
2009-05-05 10:22:00,1.1327,1.1329,1.13265,1.13265,828599990.0
2009-05-05 10:23:00,1.13265,1.1328,1.13235,1.13235,1124999998.0
2009-05-05 10:24:00,1.13235,1.1326,1.1323,1.1326,836200000.0
2009-05-05 10:25:00,1.1326,1.13285,1.1326,1.1328,632000000.0
2009-05-05 10:26:00,1.1328,1.1329,1.1328,1.1328,697200000.0
2009-05-05 10:27:00,1.1328,1.1328,1.1325,1.1325,566399999.0
2009-05-05 10:28:00,1.1325,1.1326,1.1325,1.1326,505399999.0
2009-05-05 10:29:00,1.13265,1.13295,1.13265,1.13295,238600000.0
2009-05-05 10:30:00,1.1329,1.13295,1.13255,1.1326,499200000.0
2009-05-05 10:31:00,1.1326,1.1327,1.13255,1.1327,359600002.0
2009-05-05 10:32:00,1.1327,1.1327,1.1325,1.1325,257400000.0
2009-05-05 10:33:00,1.1324,1.1324,1.13215,1.13225,666400000.0
2009-05-05 10:34:00,1.13225,1.1323,1.1321,1.1323,890600002.0
2009-05-05 10:35:00,1.1323,1.1323,1.1321,1.1321,680400012.0
2009-05-05 10:36:00,1.1321,1.1322,1.1319,1.1321,554200007.0
2009-05-05 10:37:00,1.13215,1.1325,1.1321,1.1325,977800005.0
2009-05-05 10:38:00,1.1325,1.1326,1.13245,1.1326,190800001.0
2009-05-05 10:39:00,1.1326,1.13275,1.13245,1.1327,637200000.0
2009-05-05 10:40:00,1.1328,1.133,1.1323,1.13255,805000000.0
2009-05-05 10:41:00,1.13255,1.13255,1.1323,1.13245,849400000.0
2009-05-05 10:42:00,1.13245,1.1327,1.13245,1.1327,470000000.0
2009-05-05 10:43:00,1.1327,1.1328,1.13255,1.1328,636800000.0
2009-05-05 10:44:00,1.1328,1.1331,1.1328,1.13305,523199999.0
2009-05-05 10:45:00,1.133,1.133,1.13275,1.1328,602400000.0
2009-05-05 10:46:00,1.1328,1.1328,1.13255,1.1326,523400002.0
2009-05-05 10:47:00,1.1327,1.1329,1.1325,1.1326,635000000.0
2009-05-05 10:48:00,1.1326,1.1328,1.1324,1.1326,748000001.0
2009-05-05 10:49:00,1.13265,1.13285,1.1324,1.1324,1097199998.0
2009-05-05 10:50:00,1.13245,1.13245,1.1321,1.13225,1131399999.0
2009-05-05 10:51:00,1.13235,1.1325,1.1323,1.1324,660800000.0
2009-05-05 10:52:00,1.13245,1.1327,1.1323,1.1323,903200005.0
2009-05-05 10:53:00,1.1322,1.13265,1.1321,1.13235,801800000.0
2009-05-05 10:54:00,1.1324,1.1327,1.1323,1.13235,984400002.0
2009-05-05 10:55:00,1.13235,1.13235,1.13165,1.13165,1149400001.0
2009-05-05 10:56:00,1.13165,1.1317,1.1314,1.1315,946400001.0
2009-05-05 10:57:00,1.1315,1.1318,1.1315,1.1316,824200000.0
2009-05-05 10:58:00,1.13165,1.1318,1.13145,1.1317,541599999.0
2009-05-05 10:59:00,1.1317,1.13225,1.1317,1.1321,797999996.0
2009-05-05 11:00:00,1.132,1.13215,1.1319,1.13195,561999999.0
2009-05-05 11:01:00,1.1319,1.1319,1.1317,1.13175,542100001.0
2009-05-05 11:02:00,1.1317,1.1321,1.1317,1.132,445800003.0
2009-05-05 11:03:00,1.132,1.1321,1.1319,1.13195,720800002.0
2009-05-05 11:04:00,1.13185,1.1319,1.1306,1.1306,915200000.0
2009-05-05 11:05:00,1.1306,1.13065,1.1302,1.13025,679400002.0
2009-05-05 11:06:00,1.1303,1.13055,1.1302,1.13025,836000001.0
2009-05-05 11:07:00,1.1303,1.13065,1.13025,1.13055,904800001.0
2009-05-05 11:08:00,1.13055,1.1311,1.13055,1.1311,1000700008.0
2009-05-05 11:09:00,1.1311,1.1314,1.131,1.1312,633400000.0
2009-05-05 11:10:00,1.1312,1.13145,1.131,1.131,648800000.0
2009-05-05 11:11:00,1.131,1.1314,1.131,1.1314,454799999.0
2009-05-05 11:12:00,1.13145,1.13155,1.13135,1.13145,478600006.0
2009-05-05 11:13:00,1.13145,1.1318,1.13125,1.1317,854200000.0
2009-05-05 11:14:00,1.1317,1.1317,1.1315,1.1315,749400000.0
2009-05-05 11:15:00,1.1315,1.1318,1.1315,1.1317,664200000.0
2009-05-05 11:16:00,1.1317,1.13175,1.1316,1.1317,664400001.0
2009-05-05 11:17:00,1.1316,1.1317,1.1311,1.1311,932200001.0
2009-05-05 11:18:00,1.1312,1.1317,1.1311,1.1317,752199998.0
2009-05-05 11:19:00,1.1318,1.1318,1.13125,1.13175,679199999.0
2009-05-05 11:20:00,1.1316,1.1318,1.1316,1.1317,237000000.0
2009-05-05 11:21:00,1.1317,1.1318,1.13165,1.13165,184500000.0
2009-05-05 11:22:00,1.13165,1.13185,1.13165,1.13185,139800000.0
2009-05-05 11:23:00,1.13185,1.13205,1.13185,1.13205,352400000.0
2009-05-05 11:24:00,1.1321,1.1321,1.1318,1.13185,262599999.0
2009-05-05 11:25:00,1.1318,1.13185,1.1317,1.1318,266800000.0
2009-05-05 11:26:00,1.1318,1.1319,1.13125,1.1314,881799998.0
2009-05-05 11:27:00,1.13135,1.13135,1.1305,1.13055,1201400001.0
2009-05-05 11:28:00,1.13055,1.13075,1.1303,1.13035,1428599997.0
2009-05-05 11:29:00,1.13035,1.1304,1.13005,1.1301,1050199999.0
2009-05-05 11:30:00,1.1301,1.1303,1.1299,1.1301,649300001.0
2009-05-05 11:31:00,1.13005,1.13025,1.12995,1.1301,661699997.0
2009-05-05 11:32:00,1.1301,1.13065,1.12995,1.1301,1099099996.0
2009-05-05 11:33:00,1.13005,1.13035,1.1299,1.12995,511799997.0
2009-05-05 11:34:00,1.13005,1.1302,1.13,1.13005,378999996.0
2009-05-05 11:35:00,1.12995,1.13005,1.12985,1.1299,411399995.0
2009-05-05 11:36:00,1.12985,1.1303,1.12985,1.1302,566599994.0
2009-05-05 11:37:00,1.1302,1.1302,1.13,1.13015,236999999.0
2009-05-05 11:38:00,1.13025,1.13055,1.13005,1.13035,562199997.0
2009-05-05 11:39:00,1.1303,1.13055,1.13025,1.13055,813800001.0
2009-05-05 11:40:00,1.1305,1.13055,1.1303,1.1303,571199998.0
2009-05-05 11:41:00,1.1303,1.13045,1.1302,1.1304,330900000.0
2009-05-05 11:42:00,1.13055,1.1307,1.13055,1.1306,131200000.0
2009-05-05 11:43:00,1.1306,1.1306,1.1303,1.13055,728200004.0
2009-05-05 11:44:00,1.13055,1.1308,1.13055,1.13065,456399998.0
2009-05-05 11:45:00,1.1307,1.1312,1.1307,1.1312,1052000002.0
2009-05-05 11:46:00,1.1312,1.1312,1.13095,1.131,696199996.0
2009-05-05 11:47:00,1.13105,1.13115,1.1308,1.13085,736600001.0
2009-05-05 11:48:00,1.13095,1.13105,1.13055,1.13055,587800004.0
2009-05-05 11:49:00,1.13055,1.1306,1.1299,1.1299,383400000.0
2009-05-05 11:50:00,1.1299,1.13005,1.1298,1.1299,1074200001.0
2009-05-05 11:51:00,1.1299,1.1304,1.1299,1.1302,935799999.0
2009-05-05 11:52:00,1.13025,1.1303,1.13015,1.1302,371600000.0
2009-05-05 11:53:00,1.1302,1.13025,1.13015,1.13025,358400000.0
2009-05-05 11:54:00,1.13025,1.13045,1.13015,1.13045,633399999.0
2009-05-05 11:55:00,1.13045,1.13055,1.1303,1.13045,881400000.0
2009-05-05 11:56:00,1.1305,1.1309,1.1304,1.1307,582200000.0
2009-05-05 11:57:00,1.1307,1.1308,1.1306,1.1306,525600006.0
2009-05-05 11:58:00,1.1306,1.1311,1.1304,1.1309,1264000001.0
2009-05-05 11:59:00,1.1309,1.1313,1.1309,1.1312,980799991.0
2009-05-05 12:00:00,1.13125,1.13145,1.131,1.1312,1211799986.0
2009-05-05 12:01:00,1.13115,1.13115,1.13085,1.1309,386199998.0
2009-05-05 12:02:00,1.1309,1.13125,1.1309,1.1311,571799998.0
2009-05-05 12:03:00,1.1311,1.13135,1.1309,1.1313,880600004.0
2009-05-05 12:04:00,1.13135,1.13135,1.1308,1.13085,778600000.0
2009-05-05 12:05:00,1.13085,1.13125,1.13085,1.1312,540799998.0
2009-05-05 12:06:00,1.1311,1.1311,1.13075,1.1311,612400002.0
2009-05-05 12:07:00,1.1311,1.1311,1.1303,1.1303,540000001.0
2009-05-05 12:08:00,1.13035,1.1305,1.13005,1.1305,479200003.0
2009-05-05 12:09:00,1.13045,1.13055,1.13045,1.13055,402200000.0
2009-05-05 12:10:00,1.13055,1.13055,1.1301,1.1301,170600000.0
2009-05-05 12:11:00,1.1301,1.1306,1.12995,1.1304,642799998.0
2009-05-05 12:12:00,1.13045,1.13045,1.1303,1.13035,204400000.0
2009-05-05 12:13:00,1.13035,1.1305,1.13,1.13005,584200000.0
2009-05-05 12:14:00,1.1301,1.1303,1.1298,1.12985,615399997.0
2009-05-05 12:15:00,1.1298,1.1298,1.1293,1.1296,495599999.0
2009-05-05 12:16:00,1.1296,1.12985,1.1295,1.12985,548999998.0
2009-05-05 12:17:00,1.12985,1.12985,1.12965,1.12975,365399999.0
2009-05-05 12:18:00,1.1297,1.13015,1.1297,1.13005,483600001.0
2009-05-05 12:19:00,1.13005,1.1301,1.12985,1.1299,654600001.0
2009-05-05 12:20:00,1.1299,1.13,1.12935,1.1294,751200001.0
2009-05-05 12:21:00,1.1293,1.1295,1.1289,1.12935,523600001.0
2009-05-05 12:22:00,1.12935,1.12975,1.12925,1.1295,887000007.0
2009-05-05 12:23:00,1.12945,1.12985,1.12945,1.1298,770799997.0
2009-05-05 12:24:00,1.12985,1.12985,1.1295,1.12955,1219799993.0
2009-05-05 12:25:00,1.1295,1.12955,1.1292,1.1293,444800001.0
2009-05-05 12:26:00,1.1293,1.1295,1.1292,1.1295,803199989.0
2009-05-05 12:27:00,1.1295,1.1298,1.12895,1.129,873399997.0
2009-05-05 12:28:00,1.129,1.1291,1.1286,1.1286,611200001.0
2009-05-05 12:29:00,1.1286,1.12895,1.1285,1.12885,1313000009.0
2009-05-05 12:30:00,1.12885,1.129,1.1286,1.12865,797999998.0
2009-05-05 12:31:00,1.1286,1.1288,1.1286,1.1287,701399998.0
2009-05-05 12:32:00,1.1287,1.12895,1.1283,1.1283,1147399996.0
2009-05-05 12:33:00,1.1283,1.1285,1.1281,1.12835,1277400001.0
2009-05-05 12:34:00,1.12835,1.12875,1.12825,1.12855,1158600001.0
2009-05-05 12:35:00,1.1285,1.1286,1.12805,1.1281,628800001.0
2009-05-05 12:36:00,1.1281,1.129,1.1281,1.1282,868800006.0
2009-05-05 12:37:00,1.1282,1.1283,1.1282,1.1282,448200001.0
2009-05-05 12:38:00,1.1282,1.1283,1.128,1.12805,758600003.0
2009-05-05 12:39:00,1.12805,1.12835,1.12805,1.1282,894999998.0
2009-05-05 12:40:00,1.1282,1.1283,1.128,1.1281,359800001.0
2009-05-05 12:41:00,1.12815,1.12825,1.1279,1.12825,973800000.0
2009-05-05 12:42:00,1.12825,1.1284,1.1282,1.1282,563200000.0
2009-05-05 12:43:00,1.1282,1.1282,1.128,1.1281,741199999.0
2009-05-05 12:44:00,1.1282,1.1284,1.1281,1.1283,653399999.0
2009-05-05 12:45:00,1.12835,1.12875,1.12835,1.12865,831199998.0
2009-05-05 12:46:00,1.12865,1.12915,1.12865,1.1289,718399997.0
2009-05-05 12:47:00,1.12905,1.1291,1.1288,1.1289,828200003.0
2009-05-05 12:48:00,1.12895,1.129,1.1288,1.1288,741000002.0
2009-05-05 12:49:00,1.1288,1.1291,1.1287,1.1289,632800001.0
2009-05-05 12:50:00,1.129,1.1291,1.1289,1.129,373200000.0
2009-05-05 12:51:00,1.129,1.1293,1.1289,1.1292,768400000.0
2009-05-05 12:52:00,1.1292,1.1294,1.1292,1.1293,479399999.0
2009-05-05 12:53:00,1.12935,1.1296,1.1293,1.1295,764000001.0
2009-05-05 12:54:00,1.1295,1.12965,1.1295,1.1296,638800002.0
2009-05-05 12:55:00,1.12955,1.12965,1.1294,1.1295,750200004.0
2009-05-05 12:56:00,1.1295,1.1295,1.1292,1.1292,168200000.0
2009-05-05 12:57:00,1.1293,1.1294,1.12905,1.1291,635200000.0
2009-05-05 12:58:00,1.12905,1.12925,1.12905,1.1292,609199997.0
2009-05-05 12:59:00,1.1292,1.1293,1.1283,1.1283,923200004.0
2009-05-05 13:00:00,1.1283,1.1287,1.1282,1.1283,719000000.0
2009-05-05 13:01:00,1.12835,1.1284,1.1282,1.1283,441000001.0
2009-05-05 13:02:00,1.1283,1.1287,1.12825,1.1284,843199997.0
2009-05-05 13:03:00,1.12835,1.1285,1.1281,1.12825,861200002.0
2009-05-05 13:04:00,1.12825,1.1285,1.1282,1.1283,500300001.0
2009-05-05 13:05:00,1.1284,1.12845,1.1281,1.12815,642000003.0
2009-05-05 13:06:00,1.1282,1.1284,1.1281,1.1282,1276400000.0
2009-05-05 13:07:00,1.1282,1.12825,1.12795,1.1281,1011299999.0
2009-05-05 13:08:00,1.128,1.1285,1.12795,1.12835,921199999.0
2009-05-05 13:09:00,1.12835,1.1286,1.1282,1.1286,717399997.0
2009-05-05 13:10:00,1.12865,1.1287,1.12845,1.12865,520199999.0
2009-05-05 13:11:00,1.12865,1.1287,1.12835,1.1285,466000000.0
2009-05-05 13:12:00,1.1285,1.12855,1.1282,1.12825,622800000.0
2009-05-05 13:13:00,1.12825,1.12865,1.12825,1.1286,509600000.0
2009-05-05 13:14:00,1.1286,1.1293,1.1286,1.12925,632199996.0
2009-05-05 13:15:00,1.1294,1.1294,1.1288,1.12885,752400000.0
2009-05-05 13:16:00,1.1289,1.12935,1.1288,1.1293,592199993.0
2009-05-05 13:17:00,1.1293,1.12955,1.1293,1.12955,301400000.0
2009-05-05 13:18:00,1.12955,1.1296,1.1294,1.1294,550200001.0
2009-05-05 13:19:00,1.12945,1.12955,1.1294,1.1294,629000001.0
2009-05-05 13:20:00,1.1294,1.1296,1.1294,1.1295,273200000.0
2009-05-05 13:21:00,1.1294,1.1297,1.1294,1.1297,822000000.0
2009-05-05 13:22:00,1.1297,1.1298,1.1295,1.12965,737000000.0
2009-05-05 13:23:00,1.1296,1.1297,1.12955,1.1296,1029800000.0
2009-05-05 13:24:00,1.1296,1.12975,1.1293,1.1293,940400000.0
2009-05-05 13:25:00,1.12935,1.1295,1.1292,1.1293,647599997.0
2009-05-05 13:26:00,1.1292,1.1294,1.1292,1.1294,1233199994.0
2009-05-05 13:27:00,1.1294,1.1297,1.1294,1.1296,712800001.0
2009-05-05 13:28:00,1.1296,1.1297,1.1296,1.1297,353799997.0
2009-05-05 13:29:00,1.1297,1.1299,1.12965,1.1299,519800002.0
2009-05-05 13:30:00,1.1299,1.12995,1.12965,1.1298,1103400004.0
2009-05-05 13:31:00,1.1298,1.1303,1.1298,1.1302,1517200000.0
2009-05-05 13:32:00,1.1302,1.13065,1.1301,1.13015,1049199992.0
2009-05-05 13:33:00,1.1302,1.1304,1.1302,1.1304,457399999.0
2009-05-05 13:34:00,1.1304,1.1307,1.1304,1.1306,318000000.0
2009-05-05 13:35:00,1.1306,1.1306,1.13035,1.13045,629000003.0
2009-05-05 13:36:00,1.1305,1.13055,1.13045,1.1305,220800001.0
2009-05-05 13:37:00,1.1305,1.1305,1.1301,1.13015,867400002.0
2009-05-05 13:38:00,1.1302,1.1305,1.13015,1.1305,954200002.0
2009-05-05 13:39:00,1.13055,1.13065,1.1303,1.13035,953200000.0
2009-05-05 13:40:00,1.1304,1.1304,1.13,1.1301,591800003.0
2009-05-05 13:41:00,1.1302,1.1305,1.13015,1.1303,545399999.0
2009-05-05 13:42:00,1.13025,1.13025,1.1298,1.1298,354599998.0
2009-05-05 13:43:00,1.1298,1.1299,1.1298,1.1298,427000002.0
2009-05-05 13:44:00,1.1298,1.1298,1.1296,1.1296,485999996.0
2009-05-05 13:45:00,1.1296,1.1299,1.1296,1.12985,458999996.0
2009-05-05 13:46:00,1.1298,1.12985,1.12965,1.1298,694099999.0
2009-05-05 13:47:00,1.12975,1.13,1.12975,1.1299,688200005.0
2009-05-05 13:48:00,1.1299,1.12995,1.12955,1.12965,663800001.0
2009-05-05 13:49:00,1.1297,1.1297,1.12915,1.1293,724200000.0
2009-05-05 13:50:00,1.1293,1.1295,1.12915,1.1295,481600000.0
2009-05-05 13:51:00,1.12955,1.12955,1.12935,1.12935,598600001.0
2009-05-05 13:52:00,1.12945,1.12945,1.1293,1.1293,415199999.0
2009-05-05 13:53:00,1.1293,1.12935,1.1292,1.1292,308200000.0
2009-05-05 13:54:00,1.1292,1.1292,1.12875,1.12895,380200000.0
2009-05-05 13:55:00,1.129,1.129,1.12825,1.12825,391200002.0
2009-05-05 13:56:00,1.1283,1.1283,1.1282,1.1283,518000001.0
2009-05-05 13:57:00,1.1283,1.1283,1.1279,1.1279,346199999.0
2009-05-05 13:58:00,1.12765,1.1279,1.1275,1.1276,1164599993.0
2009-05-05 13:59:00,1.1276,1.12785,1.1275,1.1278,622599996.0
2009-05-05 14:00:00,1.1278,1.12805,1.12765,1.12805,830600004.0
2009-05-05 14:01:00,1.1281,1.1282,1.1277,1.1277,346800000.0
2009-05-05 14:02:00,1.1277,1.1279,1.12725,1.12735,815800002.0
2009-05-05 14:03:00,1.12735,1.1275,1.1272,1.12745,668399996.0
2009-05-05 14:04:00,1.12745,1.12785,1.12745,1.12775,371400000.0
2009-05-05 14:05:00,1.12775,1.1279,1.1277,1.1277,395999999.0
2009-05-05 14:06:00,1.1277,1.1279,1.12735,1.1274,615399999.0
2009-05-05 14:07:00,1.12725,1.12735,1.12705,1.1271,773399999.0
2009-05-05 14:08:00,1.12715,1.1274,1.12715,1.1273,902400006.0
2009-05-05 14:09:00,1.1273,1.1273,1.127,1.12705,773199997.0
2009-05-05 14:10:00,1.12705,1.1274,1.127,1.1274,796999999.0
2009-05-05 14:11:00,1.1274,1.1276,1.12735,1.1275,909000004.0
2009-05-05 14:12:00,1.1275,1.1276,1.12725,1.1274,1023999998.0
2009-05-05 14:13:00,1.12735,1.1277,1.1273,1.1277,1012399998.0
2009-05-05 14:14:00,1.1277,1.12785,1.12745,1.1278,1049599996.0
2009-05-05 14:15:00,1.1276,1.12825,1.12725,1.1281,1277200006.0
2009-05-05 14:16:00,1.1283,1.12855,1.128,1.1283,911000002.0
2009-05-05 14:17:00,1.1283,1.1284,1.12805,1.12805,508599997.0
2009-05-05 14:18:00,1.12815,1.1285,1.128,1.12845,818800000.0
2009-05-05 14:19:00,1.12845,1.1285,1.1282,1.12845,564399998.0
2009-05-05 14:20:00,1.12845,1.1286,1.1282,1.12835,710399999.0
2009-05-05 14:21:00,1.12835,1.12865,1.12835,1.1286,377800001.0
2009-05-05 14:22:00,1.1286,1.1288,1.1286,1.12875,372999999.0
2009-05-05 14:23:00,1.12855,1.1286,1.12835,1.1285,709799996.0
2009-05-05 14:24:00,1.12845,1.1292,1.12845,1.12905,1535800007.0
2009-05-05 14:25:00,1.129,1.12945,1.129,1.12915,1408000004.0
2009-05-05 14:26:00,1.12915,1.1296,1.1291,1.1294,695199999.0
2009-05-05 14:27:00,1.1294,1.12955,1.12935,1.1294,1097000006.0
2009-05-05 14:28:00,1.1294,1.1294,1.12885,1.1293,639999998.0
2009-05-05 14:29:00,1.12925,1.1294,1.12905,1.1294,1171400003.0
2009-05-05 14:30:00,1.1292,1.1293,1.1288,1.12885,839399997.0
2009-05-05 14:31:00,1.12885,1.12885,1.1283,1.1284,852399995.0
2009-05-05 14:32:00,1.1285,1.12895,1.1284,1.1286,1171800007.0
2009-05-05 14:33:00,1.1286,1.1286,1.12805,1.1284,1111399999.0
2009-05-05 14:34:00,1.1284,1.1285,1.128,1.1284,1109200002.0
2009-05-05 14:35:00,1.1284,1.1287,1.1284,1.1287,422000003.0
2009-05-05 14:36:00,1.1287,1.1287,1.12805,1.12815,923399999.0
2009-05-05 14:37:00,1.12805,1.12815,1.1278,1.1279,1601999998.0
2009-05-05 14:38:00,1.12795,1.12805,1.12775,1.128,951800000.0
2009-05-05 14:39:00,1.12785,1.128,1.1276,1.1277,835799994.0
2009-05-05 14:40:00,1.1277,1.12785,1.12725,1.1273,1354099999.0
2009-05-05 14:41:00,1.1273,1.1274,1.12675,1.127,1317800006.0
2009-05-05 14:42:00,1.1269,1.127,1.12665,1.12675,1474399989.0
2009-05-05 14:43:00,1.1268,1.127,1.12675,1.127,1266399995.0
2009-05-05 14:44:00,1.127,1.127,1.12665,1.1267,1224599992.0
2009-05-05 14:45:00,1.1267,1.127,1.12665,1.12665,717200000.0
2009-05-05 14:46:00,1.12665,1.12665,1.1258,1.1258,1086199999.0
2009-05-05 14:47:00,1.12575,1.1261,1.1252,1.1252,1516599994.0
2009-05-05 14:48:00,1.1253,1.12575,1.1251,1.1257,1045000001.0
2009-05-05 14:49:00,1.1257,1.1257,1.1244,1.1247,1243000000.0
2009-05-05 14:50:00,1.12475,1.1249,1.1245,1.1246,616599998.0
2009-05-05 14:51:00,1.1246,1.12515,1.1246,1.125,962599997.0
2009-05-05 14:52:00,1.12495,1.12545,1.12495,1.1253,919799996.0
2009-05-05 14:53:00,1.12525,1.1254,1.1248,1.125,1065399995.0
2009-05-05 14:54:00,1.1249,1.1254,1.1249,1.1252,1030999995.0
2009-05-05 14:55:00,1.1252,1.12555,1.12505,1.1251,809999996.0
2009-05-05 14:56:00,1.12515,1.1253,1.1251,1.1253,711199989.0
2009-05-05 14:57:00,1.1253,1.1253,1.1249,1.125,1128800003.0
2009-05-05 14:58:00,1.125,1.1251,1.1249,1.1249,696000001.0
2009-05-05 14:59:00,1.12495,1.12505,1.1249,1.125,731000001.0
2009-05-05 15:00:00,1.12505,1.1252,1.12485,1.12485,603000000.0
2009-05-05 15:01:00,1.12485,1.12515,1.12485,1.12515,348199998.0
2009-05-05 15:02:00,1.12525,1.1255,1.1252,1.12545,543200001.0
2009-05-05 15:03:00,1.12545,1.12585,1.1254,1.12575,412799997.0
2009-05-05 15:04:00,1.1257,1.126,1.12555,1.1259,509800001.0
2009-05-05 15:05:00,1.126,1.12615,1.1257,1.12615,372799999.0
2009-05-05 15:06:00,1.1261,1.12625,1.1261,1.12625,289800000.0
2009-05-05 15:07:00,1.1263,1.12635,1.12605,1.12615,499200001.0
2009-05-05 15:08:00,1.12605,1.12605,1.1258,1.1258,317000000.0
2009-05-05 15:09:00,1.1259,1.1267,1.1259,1.1266,1058800000.0
2009-05-05 15:10:00,1.1266,1.1266,1.1264,1.1264,377400000.0
2009-05-05 15:11:00,1.1264,1.1264,1.1257,1.1258,633200000.0
2009-05-05 15:12:00,1.1258,1.1263,1.1256,1.12605,888200000.0
2009-05-05 15:13:00,1.126,1.1261,1.1258,1.12605,672799996.0
2009-05-05 15:14:00,1.12605,1.12625,1.126,1.1262,379399998.0
2009-05-05 15:15:00,1.1263,1.1264,1.12605,1.1264,770000004.0
2009-05-05 15:16:00,1.1264,1.12655,1.12625,1.1265,370599999.0
2009-05-05 15:17:00,1.12655,1.1268,1.12655,1.12675,218000000.0
2009-05-05 15:18:00,1.12675,1.127,1.12675,1.1268,348900000.0
2009-05-05 15:19:00,1.1268,1.12685,1.12665,1.1268,436200001.0
2009-05-05 15:20:00,1.1268,1.127,1.1267,1.1269,730600001.0
2009-05-05 15:21:00,1.1269,1.127,1.1268,1.1268,883799999.0
2009-05-05 15:22:00,1.12685,1.1271,1.1268,1.1271,500400002.0
2009-05-05 15:23:00,1.1271,1.1272,1.1268,1.1271,885000002.0
2009-05-05 15:24:00,1.12715,1.12765,1.12705,1.12755,880699990.0
2009-05-05 15:25:00,1.12755,1.1279,1.1274,1.1279,465699995.0
2009-05-05 15:26:00,1.1279,1.12845,1.12755,1.1277,950799996.0
2009-05-05 15:27:00,1.12765,1.1278,1.1274,1.1275,689200003.0
2009-05-05 15:28:00,1.1275,1.12775,1.1273,1.1277,480200001.0
2009-05-05 15:29:00,1.1277,1.1277,1.12735,1.12735,981100002.0
2009-05-05 15:30:00,1.1273,1.12765,1.1272,1.12755,1156700001.0
2009-05-05 15:31:00,1.12755,1.1281,1.1275,1.12795,933900003.0
2009-05-05 15:32:00,1.12805,1.12805,1.1275,1.1278,1269000007.0
2009-05-05 15:33:00,1.1277,1.1277,1.1273,1.12755,922800004.0
2009-05-05 15:34:00,1.12755,1.1278,1.12755,1.1278,908799996.0
2009-05-05 15:35:00,1.1278,1.1279,1.12745,1.12745,1025400007.0
2009-05-05 15:36:00,1.12745,1.12805,1.12745,1.1275,394200001.0
2009-05-05 15:37:00,1.1275,1.12805,1.12725,1.1277,625000000.0
2009-05-05 15:38:00,1.12765,1.12775,1.1275,1.1275,191200000.0
2009-05-05 15:39:00,1.1274,1.1275,1.12715,1.12715,778399999.0
2009-05-05 15:40:00,1.12715,1.12755,1.127,1.1274,453800000.0
2009-05-05 15:41:00,1.1274,1.1275,1.1273,1.1274,675399994.0
2009-05-05 15:42:00,1.1274,1.1277,1.1273,1.12765,627599998.0
2009-05-05 15:43:00,1.12765,1.1279,1.1273,1.1278,1096099998.0
2009-05-05 15:44:00,1.1278,1.128,1.1275,1.1275,1251399991.0
2009-05-05 15:45:00,1.12755,1.1277,1.1275,1.1275,629199999.0
2009-05-05 15:46:00,1.1276,1.1284,1.1276,1.1281,982699997.0
2009-05-05 15:47:00,1.12815,1.1284,1.12805,1.12805,771400000.0
2009-05-05 15:48:00,1.12805,1.12845,1.12805,1.12845,511800001.0
2009-05-05 15:49:00,1.12845,1.1292,1.1282,1.1286,842999999.0
2009-05-05 15:50:00,1.1286,1.1288,1.1286,1.12875,421200001.0
2009-05-05 15:51:00,1.12875,1.1289,1.12855,1.1287,175500001.0
2009-05-05 15:52:00,1.1288,1.12885,1.1285,1.12885,287700000.0
2009-05-05 15:53:00,1.12885,1.12965,1.12875,1.1292,748799999.0
2009-05-05 15:54:00,1.1292,1.12945,1.12905,1.1291,508000001.0
2009-05-05 15:55:00,1.1291,1.12925,1.12895,1.12905,353400000.0
2009-05-05 15:56:00,1.12905,1.1292,1.12895,1.12895,616600000.0
2009-05-05 15:57:00,1.12895,1.12915,1.12895,1.129,767199998.0
2009-05-05 15:58:00,1.129,1.12935,1.12895,1.12915,278600001.0
2009-05-05 15:59:00,1.1292,1.12955,1.12915,1.12955,505399998.0
2009-05-05 16:00:00,1.1296,1.1296,1.12895,1.12935,709800000.0
2009-05-05 16:01:00,1.1293,1.12985,1.1291,1.1294,722000001.0
2009-05-05 16:02:00,1.1294,1.12945,1.12905,1.1294,737600005.0
2009-05-05 16:03:00,1.1294,1.1294,1.1288,1.129,730100001.0
2009-05-05 16:04:00,1.129,1.1291,1.1284,1.12855,998000002.0
2009-05-05 16:05:00,1.1286,1.1288,1.1282,1.1282,588300002.0
2009-05-05 16:06:00,1.1282,1.1287,1.1282,1.1287,459800000.0
2009-05-05 16:07:00,1.1287,1.1287,1.12815,1.1284,554400000.0
2009-05-05 16:08:00,1.1284,1.129,1.1284,1.1289,434400000.0
2009-05-05 16:09:00,1.12885,1.12895,1.1287,1.12885,461200000.0
2009-05-05 16:10:00,1.1288,1.1289,1.12855,1.12875,772099999.0
2009-05-05 16:11:00,1.1287,1.1288,1.1286,1.1288,713000002.0
2009-05-05 16:12:00,1.1288,1.1295,1.1287,1.1293,938800001.0
2009-05-05 16:13:00,1.1293,1.1297,1.1292,1.1295,904399998.0
2009-05-05 16:14:00,1.1295,1.1309,1.1295,1.13085,1111200013.0
2009-05-05 16:15:00,1.1309,1.1309,1.1303,1.13045,1136400004.0
2009-05-05 16:16:00,1.13045,1.1315,1.13045,1.131,656799999.0
2009-05-05 16:17:00,1.131,1.13145,1.1308,1.13145,1054100000.0
2009-05-05 16:18:00,1.13145,1.1317,1.1308,1.13105,1202800000.0
2009-05-05 16:19:00,1.13115,1.1313,1.13075,1.131,977800003.0
2009-05-05 16:20:00,1.131,1.1315,1.131,1.1311,830199999.0
2009-05-05 16:21:00,1.1311,1.1312,1.1309,1.1311,693599999.0
2009-05-05 16:22:00,1.1312,1.13165,1.13115,1.1316,354000000.0
2009-05-05 16:23:00,1.13165,1.1325,1.13165,1.13205,923800000.0
2009-05-05 16:24:00,1.132,1.132,1.13145,1.1319,1023500003.0
2009-05-05 16:25:00,1.1319,1.132,1.13165,1.1319,1061600000.0
2009-05-05 16:26:00,1.13185,1.132,1.1314,1.13155,644400000.0
2009-05-05 16:27:00,1.13155,1.13205,1.13145,1.13175,797600000.0
2009-05-05 16:28:00,1.13175,1.13195,1.131,1.13105,852000000.0
2009-05-05 16:29:00,1.13105,1.13145,1.13085,1.13085,454600000.0
2009-05-05 16:30:00,1.13085,1.13095,1.1303,1.1308,969399996.0
2009-05-05 16:31:00,1.131,1.13115,1.13075,1.131,717200000.0
2009-05-05 16:32:00,1.131,1.1313,1.1309,1.13105,837400005.0
2009-05-05 16:33:00,1.13105,1.1311,1.13065,1.1308,1201999998.0
2009-05-05 16:34:00,1.1308,1.1309,1.13055,1.1307,851399999.0
2009-05-05 16:35:00,1.1306,1.1307,1.1305,1.1306,646599999.0
2009-05-05 16:36:00,1.1306,1.13065,1.1302,1.13055,503000001.0
2009-05-05 16:37:00,1.13055,1.1306,1.13025,1.1304,958800004.0
2009-05-05 16:38:00,1.13045,1.13055,1.13025,1.1305,592800001.0
2009-05-05 16:39:00,1.1305,1.1308,1.13025,1.1308,940199989.0
2009-05-05 16:40:00,1.1308,1.1318,1.1308,1.13165,1234399994.0
2009-05-05 16:41:00,1.13165,1.1322,1.13145,1.1321,970000000.0
2009-05-05 16:42:00,1.1321,1.1323,1.1318,1.132,855475022.0
2009-05-05 16:43:00,1.132,1.1328,1.1319,1.1325,1120599999.0
2009-05-05 16:44:00,1.13235,1.1326,1.13215,1.13225,1179000002.0
2009-05-05 16:45:00,1.13235,1.1325,1.13205,1.1324,857399999.0
2009-05-05 16:46:00,1.1324,1.1324,1.13195,1.13205,786800001.0
2009-05-05 16:47:00,1.13205,1.13235,1.1319,1.1321,1184999999.0
2009-05-05 16:48:00,1.1321,1.1324,1.132,1.13215,1142199993.0
2009-05-05 16:49:00,1.13215,1.1324,1.1321,1.1321,906799995.0
2009-05-05 16:50:00,1.13215,1.13285,1.13215,1.1327,1123000005.0
2009-05-05 16:51:00,1.13265,1.1327,1.1322,1.13235,763299999.0
2009-05-05 16:52:00,1.1324,1.13275,1.1322,1.13225,720400004.0
2009-05-05 16:53:00,1.1323,1.1323,1.1321,1.13215,477400002.0
2009-05-05 16:54:00,1.13215,1.1323,1.13205,1.13215,438199999.0
2009-05-05 16:55:00,1.1323,1.13255,1.1322,1.1322,829399997.0
2009-05-05 16:56:00,1.13225,1.13235,1.13205,1.1322,438400000.0
2009-05-05 16:57:00,1.13205,1.1324,1.1319,1.132,708600002.0
2009-05-05 16:58:00,1.132,1.1321,1.13185,1.132,630599998.0
2009-05-05 16:59:00,1.13195,1.1321,1.13185,1.1321,563399997.0
2009-05-05 17:00:00,1.132,1.1322,1.13185,1.13185,596200000.0
2009-05-05 17:01:00,1.1319,1.1319,1.1314,1.13145,478400000.0
2009-05-05 17:02:00,1.13145,1.13165,1.1313,1.13145,951600003.0
2009-05-05 17:03:00,1.13155,1.13155,1.13105,1.13135,546399993.0
2009-05-05 17:04:00,1.1314,1.13155,1.13105,1.13125,644999994.0
2009-05-05 17:05:00,1.1313,1.13145,1.1311,1.1314,564200001.0
2009-05-05 17:06:00,1.13145,1.1321,1.1314,1.13205,456400001.0
2009-05-05 17:07:00,1.1321,1.1323,1.1317,1.1318,1021499997.0
2009-05-05 17:08:00,1.1318,1.1321,1.13135,1.1315,1013800007.0
2009-05-05 17:09:00,1.1315,1.1317,1.1313,1.1314,884600006.0
2009-05-05 17:10:00,1.13135,1.1318,1.1313,1.1318,630099997.0
2009-05-05 17:11:00,1.1318,1.132,1.13175,1.1319,652599999.0
2009-05-05 17:12:00,1.1318,1.132,1.13135,1.132,434800000.0
2009-05-05 17:13:00,1.1321,1.1323,1.13165,1.13195,815000003.0
2009-05-05 17:14:00,1.13195,1.1325,1.1319,1.1323,400299999.0
2009-05-05 17:15:00,1.1323,1.1323,1.1317,1.13195,988200003.0
2009-05-05 17:16:00,1.132,1.132,1.13135,1.1317,762199999.0
2009-05-05 17:17:00,1.1317,1.1318,1.13145,1.1315,416399997.0
2009-05-05 17:18:00,1.1316,1.132,1.1316,1.132,531200001.0
2009-05-05 17:19:00,1.132,1.132,1.13165,1.132,445200000.0
2009-05-05 17:20:00,1.13185,1.132,1.13175,1.1318,505800000.0
2009-05-05 17:21:00,1.1318,1.1318,1.13145,1.1315,779599997.0
2009-05-05 17:22:00,1.1315,1.1316,1.13135,1.1316,550199999.0
2009-05-05 17:23:00,1.1316,1.1317,1.1315,1.1317,484999999.0
2009-05-05 17:24:00,1.1316,1.1317,1.13115,1.1316,902400001.0
2009-05-05 17:25:00,1.1316,1.13185,1.13155,1.1316,253399998.0
2009-05-05 17:26:00,1.13135,1.1316,1.1311,1.1313,1070900006.0
2009-05-05 17:27:00,1.13135,1.1316,1.1313,1.13155,731800001.0
2009-05-05 17:28:00,1.1317,1.13175,1.13155,1.1317,741100003.0
2009-05-05 17:29:00,1.1317,1.1317,1.13125,1.1313,698600002.0
2009-05-05 17:30:00,1.1313,1.1316,1.13095,1.13105,1402399998.0
2009-05-05 17:31:00,1.13105,1.1312,1.1308,1.13085,951699997.0
2009-05-05 17:32:00,1.1309,1.1309,1.1305,1.1307,1241599987.0
2009-05-05 17:33:00,1.13075,1.13125,1.13075,1.1309,1011999994.0
2009-05-05 17:34:00,1.13085,1.13085,1.1305,1.1307,869999993.0
2009-05-05 17:35:00,1.1307,1.13115,1.1307,1.131,821999996.0
2009-05-05 17:36:00,1.131,1.131,1.13065,1.1307,784400002.0
2009-05-05 17:37:00,1.13075,1.13075,1.1305,1.13065,1382499999.0
2009-05-05 17:38:00,1.13065,1.13075,1.13055,1.1307,764200001.0
2009-05-05 17:39:00,1.1307,1.1311,1.1306,1.1308,728200007.0
2009-05-05 17:40:00,1.1308,1.1311,1.1305,1.13055,794000000.0
2009-05-05 17:41:00,1.1307,1.131,1.1305,1.1308,1078000006.0
2009-05-05 17:42:00,1.1308,1.1314,1.1306,1.13115,1139400000.0
2009-05-05 17:43:00,1.13105,1.13115,1.13025,1.1303,874700002.0
2009-05-05 17:44:00,1.13025,1.1309,1.13,1.13,1214999993.0
2009-05-05 17:45:00,1.13005,1.1302,1.12985,1.13005,1006599998.0
2009-05-05 17:46:00,1.13005,1.1302,1.12995,1.13,453800002.0
2009-05-05 17:47:00,1.12985,1.13005,1.12955,1.12965,1059400003.0
2009-05-05 17:48:00,1.12965,1.1298,1.1296,1.1298,562999997.0
2009-05-05 17:49:00,1.1298,1.12985,1.1293,1.1296,618100001.0
2009-05-05 17:50:00,1.1296,1.1297,1.1292,1.12925,531200000.0
2009-05-05 17:51:00,1.1293,1.1298,1.12915,1.1293,1009100001.0
2009-05-05 17:52:00,1.1293,1.12955,1.1293,1.12935,374600003.0
2009-05-05 17:53:00,1.12935,1.1299,1.12925,1.1296,982000011.0
2009-05-05 17:54:00,1.1296,1.12995,1.1295,1.12975,755200010.0
2009-05-05 17:55:00,1.12955,1.12995,1.12955,1.1298,699400005.0
2009-05-05 17:56:00,1.1298,1.1298,1.12945,1.1296,743000004.0
2009-05-05 17:57:00,1.1296,1.12965,1.1293,1.1295,769800002.0
2009-05-05 17:58:00,1.12935,1.1297,1.1293,1.12955,783600002.0
2009-05-05 17:59:00,1.12955,1.12975,1.1293,1.12965,902600002.0
2009-05-05 18:00:00,1.1297,1.12975,1.12945,1.12955,701100002.0
2009-05-05 18:01:00,1.1295,1.1295,1.1292,1.1295,804799999.0
2009-05-05 18:02:00,1.1295,1.1298,1.1295,1.1298,533799992.0
2009-05-05 18:03:00,1.1298,1.1298,1.12955,1.1296,738599992.0
2009-05-05 18:04:00,1.1297,1.1298,1.12955,1.1297,680999993.0
2009-05-05 18:05:00,1.1297,1.1299,1.1295,1.1297,645400003.0
2009-05-05 18:06:00,1.1297,1.12995,1.12965,1.12995,470000002.0
2009-05-05 18:07:00,1.12995,1.1301,1.12965,1.1298,464800000.0
2009-05-05 18:08:00,1.1298,1.1299,1.12975,1.1298,514599999.0
2009-05-05 18:09:00,1.1298,1.1299,1.12925,1.1293,603400000.0
2009-05-05 18:10:00,1.1293,1.1296,1.1292,1.1296,912200002.0
2009-05-05 18:11:00,1.1296,1.1296,1.12935,1.1294,764200001.0
2009-05-05 18:12:00,1.1296,1.1297,1.12925,1.1297,930200001.0
2009-05-05 18:13:00,1.1297,1.12985,1.12955,1.1298,528200000.0
2009-05-05 18:14:00,1.1298,1.1298,1.12965,1.1298,473800004.0
2009-05-05 18:15:00,1.1298,1.1298,1.12945,1.1296,1181599994.0
2009-05-05 18:16:00,1.1296,1.12965,1.1294,1.1296,683599997.0
2009-05-05 18:17:00,1.12945,1.1296,1.12935,1.1294,535800003.0
2009-05-05 18:18:00,1.1294,1.1295,1.12925,1.12935,570999997.0
2009-05-05 18:19:00,1.12935,1.1294,1.12925,1.1293,177400004.0
2009-05-05 18:20:00,1.1292,1.1295,1.1292,1.1295,268399999.0
2009-05-05 18:21:00,1.12945,1.12975,1.12935,1.12975,459799996.0
2009-05-05 18:22:00,1.12975,1.1298,1.1296,1.12965,234600000.0
2009-05-05 18:23:00,1.12975,1.1298,1.12965,1.1297,74200000.0
2009-05-05 18:24:00,1.12975,1.13,1.1297,1.1297,366399999.0
2009-05-05 18:25:00,1.1297,1.1298,1.12965,1.12965,202399998.0
2009-05-05 18:26:00,1.1297,1.13,1.12955,1.1297,649800003.0
2009-05-05 18:27:00,1.1296,1.1302,1.1295,1.12965,890000005.0
2009-05-05 18:28:00,1.12955,1.12965,1.1293,1.1294,551800001.0
2009-05-05 18:29:00,1.1295,1.1296,1.12945,1.1296,385199999.0
2009-05-05 18:30:00,1.1296,1.1299,1.1295,1.12975,731399997.0
2009-05-05 18:31:00,1.12975,1.12975,1.12945,1.1295,387000000.0
2009-05-05 18:32:00,1.1296,1.1296,1.12925,1.12935,379800001.0
2009-05-05 18:33:00,1.1294,1.12945,1.1292,1.12935,310799998.0
2009-05-05 18:34:00,1.12955,1.1302,1.12955,1.1302,1144200000.0
2009-05-05 18:35:00,1.13005,1.13025,1.12995,1.1302,1219200001.0
2009-05-05 18:36:00,1.13025,1.1304,1.13005,1.1301,793800006.0
2009-05-05 18:37:00,1.13,1.1303,1.13,1.13025,911399998.0
2009-05-05 18:38:00,1.13025,1.1304,1.13015,1.13025,1133199994.0
2009-05-05 18:39:00,1.13025,1.1304,1.13005,1.1304,753600001.0
2009-05-05 18:40:00,1.13035,1.1304,1.13035,1.1304,165200001.0
2009-05-05 18:41:00,1.13035,1.1305,1.1303,1.13035,427200000.0
2009-05-05 18:42:00,1.13025,1.13055,1.13025,1.13045,658600009.0
2009-05-05 18:43:00,1.13045,1.1308,1.13045,1.13055,530800003.0
2009-05-05 18:44:00,1.13055,1.1308,1.1303,1.1303,711400005.0
2009-05-05 18:45:00,1.1303,1.13035,1.13,1.13,889599996.0
2009-05-05 18:46:00,1.13005,1.13045,1.12995,1.1303,600000004.0
2009-05-05 18:47:00,1.13035,1.1309,1.1303,1.1308,446200000.0
2009-05-05 18:48:00,1.1308,1.1308,1.13035,1.13035,360799998.0
2009-05-05 18:49:00,1.1304,1.13045,1.13005,1.13015,511799998.0
2009-05-05 18:50:00,1.13005,1.13025,1.13005,1.13015,313600000.0
2009-05-05 18:51:00,1.13015,1.1303,1.12985,1.13005,711600005.0
2009-05-05 18:52:00,1.13005,1.1302,1.13005,1.1302,325599998.0
2009-05-05 18:53:00,1.1303,1.13055,1.1301,1.13045,916799997.0
2009-05-05 18:54:00,1.13045,1.13055,1.13035,1.1305,306999998.0
2009-05-05 18:55:00,1.13035,1.1305,1.13015,1.1305,288400000.0
2009-05-05 18:56:00,1.1305,1.1305,1.13005,1.13035,390599999.0
2009-05-05 18:57:00,1.1304,1.1305,1.13035,1.13035,164400000.0
2009-05-05 18:58:00,1.13035,1.1304,1.13025,1.1303,259999998.0
2009-05-05 18:59:00,1.13055,1.1307,1.13055,1.1307,129400000.0
2009-05-05 19:00:00,1.1307,1.13115,1.1307,1.13085,748799998.0
2009-05-05 19:01:00,1.13085,1.1313,1.13085,1.1313,507400000.0
2009-05-05 19:02:00,1.1313,1.1314,1.131,1.13105,517200001.0
2009-05-05 19:03:00,1.13115,1.1317,1.13115,1.13155,1069599997.0
2009-05-05 19:04:00,1.13155,1.13185,1.1314,1.13155,1071000001.0
2009-05-05 19:05:00,1.13145,1.1315,1.13125,1.13135,970199999.0
2009-05-05 19:06:00,1.1314,1.1314,1.1311,1.13115,797600004.0
2009-05-05 19:07:00,1.13115,1.13115,1.13095,1.13105,283199997.0
2009-05-05 19:08:00,1.13105,1.1312,1.13095,1.1311,422500002.0
2009-05-05 19:09:00,1.13115,1.1312,1.13095,1.1311,424000003.0
2009-05-05 19:10:00,1.1311,1.1313,1.1311,1.1312,211800000.0
2009-05-05 19:11:00,1.1312,1.13135,1.13095,1.13105,661000001.0
2009-05-05 19:12:00,1.13095,1.1312,1.13095,1.1312,130000001.0
2009-05-05 19:13:00,1.1311,1.1314,1.1311,1.1313,497400004.0
2009-05-05 19:14:00,1.1313,1.13165,1.1313,1.13145,300200004.0
2009-05-05 19:15:00,1.13145,1.1317,1.13145,1.1316,385999998.0
2009-05-05 19:16:00,1.1317,1.13215,1.1317,1.13205,557199997.0
2009-05-05 19:17:00,1.13205,1.13205,1.13175,1.1318,290199999.0
2009-05-05 19:18:00,1.1318,1.1321,1.13165,1.1319,363199998.0
2009-05-05 19:19:00,1.1319,1.13215,1.13175,1.13215,516799999.0
2009-05-05 19:20:00,1.13215,1.1324,1.13215,1.1324,527000002.0
2009-05-05 19:21:00,1.1323,1.1326,1.13225,1.1326,282199998.0
2009-05-05 19:22:00,1.1326,1.13285,1.13245,1.1327,796799996.0
2009-05-05 19:23:00,1.13275,1.13295,1.1327,1.1328,340400003.0
2009-05-05 19:24:00,1.13265,1.13265,1.1322,1.1323,456800000.0
2009-05-05 19:25:00,1.1323,1.1323,1.1319,1.13205,455200000.0
2009-05-05 19:26:00,1.1321,1.13215,1.13195,1.132,457799996.0
2009-05-05 19:27:00,1.132,1.132,1.132,1.132,167999996.0
2009-05-05 19:28:00,1.132,1.13225,1.1317,1.1321,719300001.0
2009-05-05 19:29:00,1.1321,1.1324,1.1319,1.1322,727800000.0
2009-05-05 19:30:00,1.1321,1.1323,1.1321,1.1323,619600000.0
2009-05-05 19:31:00,1.1324,1.1324,1.1321,1.13225,639599997.0
2009-05-05 19:32:00,1.13225,1.133,1.1322,1.1322,1224799992.0
2009-05-05 19:33:00,1.13225,1.1325,1.13215,1.1324,987400001.0
2009-05-05 19:34:00,1.1324,1.1324,1.132,1.13235,367000001.0
2009-05-05 19:35:00,1.13235,1.1324,1.13195,1.1321,294200001.0
2009-05-05 19:36:00,1.1321,1.1321,1.13185,1.1319,389600001.0
2009-05-05 19:37:00,1.1318,1.132,1.1318,1.1319,197199999.0
2009-05-05 19:38:00,1.1319,1.1319,1.13145,1.1315,196799998.0
2009-05-05 19:39:00,1.1314,1.13155,1.1314,1.1315,403600001.0
2009-05-05 19:40:00,1.13155,1.13155,1.13135,1.1315,283800003.0
2009-05-05 19:41:00,1.13145,1.13145,1.13135,1.13135,188399997.0
2009-05-05 19:42:00,1.13145,1.1315,1.13135,1.1315,211799999.0
2009-05-05 19:43:00,1.1315,1.13185,1.1314,1.1317,475199996.0
2009-05-05 19:44:00,1.13175,1.13175,1.1315,1.13165,501800000.0
2009-05-05 19:45:00,1.13165,1.13165,1.13135,1.13145,529400008.0
2009-05-05 19:46:00,1.1316,1.1319,1.1315,1.13185,258400000.0
2009-05-05 19:47:00,1.13185,1.13215,1.13185,1.13205,748400003.0
2009-05-05 19:48:00,1.1319,1.13195,1.1316,1.13165,96200000.0
2009-05-05 19:49:00,1.13165,1.1317,1.13135,1.13155,345800002.0
2009-05-05 19:50:00,1.13155,1.13155,1.13135,1.1314,227599999.0
2009-05-05 19:51:00,1.1314,1.13155,1.13135,1.13145,542200000.0
2009-05-05 19:52:00,1.1315,1.1316,1.13145,1.1316,491199997.0
2009-05-05 19:53:00,1.1316,1.13245,1.1316,1.13205,688799999.0
2009-05-05 19:54:00,1.13195,1.13205,1.1315,1.1319,618200003.0
2009-05-05 19:55:00,1.13195,1.1321,1.13185,1.13195,313399999.0
2009-05-05 19:56:00,1.132,1.132,1.1319,1.1319,122000000.0
2009-05-05 19:57:00,1.13195,1.13195,1.13195,1.13195,49600000.0
2009-05-05 19:58:00,1.13195,1.132,1.1319,1.13195,149600000.0
2009-05-05 19:59:00,1.13195,1.13195,1.13195,1.13195,70400000.0
2009-05-05 20:00:00,1.13195,1.13195,1.13175,1.1318,227200001.0
2009-05-05 20:01:00,1.13165,1.1317,1.13145,1.13155,373800000.0
2009-05-05 20:02:00,1.1316,1.13165,1.1315,1.13165,286800000.0
2009-05-05 20:03:00,1.1317,1.1317,1.1316,1.13165,93200000.0
2009-05-05 20:04:00,1.1317,1.13185,1.1316,1.13185,118200000.0
2009-05-05 20:05:00,1.13195,1.13195,1.13155,1.1316,281799999.0
2009-05-05 20:06:00,1.1316,1.1316,1.13145,1.1316,379399998.0
2009-05-05 20:07:00,1.13155,1.1316,1.13135,1.13135,138800000.0
2009-05-05 20:08:00,1.13135,1.13135,1.13125,1.13125,163799998.0
2009-05-05 20:09:00,1.1313,1.1313,1.13105,1.13105,588200007.0
2009-05-05 20:10:00,1.13105,1.1312,1.13085,1.13095,761199997.0
2009-05-05 20:11:00,1.13085,1.13105,1.13085,1.13105,432399998.0
2009-05-05 20:12:00,1.13095,1.1312,1.13085,1.1312,749799994.0
2009-05-05 20:13:00,1.1311,1.1313,1.131,1.1313,388000000.0
2009-05-05 20:14:00,1.1313,1.1314,1.1312,1.13125,442600001.0
2009-05-05 20:15:00,1.1312,1.13125,1.13095,1.13125,314599998.0
2009-05-05 20:16:00,1.1314,1.1314,1.13115,1.13125,334600002.0
2009-05-05 20:17:00,1.13125,1.1313,1.13125,1.1313,105200000.0
2009-05-05 20:18:00,1.1313,1.1313,1.13115,1.13125,319400000.0
2009-05-05 20:19:00,1.13125,1.1313,1.1312,1.1312,349600000.0
2009-05-05 20:20:00,1.13125,1.1313,1.13115,1.13125,448599999.0
2009-05-05 20:21:00,1.13125,1.1313,1.1312,1.1313,323600000.0
2009-05-05 20:22:00,1.1313,1.1315,1.13125,1.13145,581800001.0
2009-05-05 20:23:00,1.13145,1.13205,1.13135,1.13195,635600000.0
2009-05-05 20:24:00,1.132,1.13275,1.132,1.1325,738200000.0
2009-05-05 20:25:00,1.1325,1.13395,1.13225,1.13335,860300000.0
2009-05-05 20:26:00,1.1334,1.1336,1.1334,1.1336,727199996.0
2009-05-05 20:27:00,1.13365,1.1346,1.13365,1.13425,1460199992.0
2009-05-05 20:28:00,1.13425,1.13425,1.13405,1.1342,411599998.0
2009-05-05 20:29:00,1.1342,1.1342,1.13405,1.1342,235199999.0
2009-05-05 20:30:00,1.13425,1.13555,1.13415,1.1349,895599999.0
2009-05-05 20:31:00,1.13495,1.13505,1.13465,1.1348,856399998.0
2009-05-05 20:32:00,1.1348,1.135,1.13445,1.13465,655000000.0
2009-05-05 20:33:00,1.13465,1.1348,1.1341,1.1342,652799997.0
2009-05-05 20:34:00,1.1342,1.1342,1.13395,1.13415,549799999.0
2009-05-05 20:35:00,1.1342,1.1342,1.1336,1.134,838400002.0
2009-05-05 20:36:00,1.134,1.134,1.13385,1.1339,242200001.0
2009-05-05 20:37:00,1.13365,1.13395,1.13365,1.1339,434400001.0
2009-05-05 20:38:00,1.1339,1.1341,1.1339,1.134,234800001.0
2009-05-05 20:39:00,1.1341,1.13415,1.13405,1.1341,306000000.0
2009-05-05 20:40:00,1.13415,1.1346,1.134,1.1346,673599999.0
2009-05-05 20:41:00,1.1346,1.13475,1.1343,1.13475,786400002.0
2009-05-05 20:42:00,1.13465,1.13545,1.1346,1.1352,994800001.0
2009-05-05 20:43:00,1.13525,1.1359,1.13515,1.13555,1304799991.0
2009-05-05 20:44:00,1.13555,1.13555,1.13525,1.13535,725400002.0
2009-05-05 20:45:00,1.13535,1.13615,1.13535,1.136,619999995.0
2009-05-05 20:46:00,1.13605,1.13605,1.13575,1.1359,750599999.0
2009-05-05 20:47:00,1.1359,1.1359,1.1351,1.13515,1481199998.0
2009-05-05 20:48:00,1.1351,1.1354,1.13505,1.13505,590799995.0
2009-05-05 20:49:00,1.1351,1.13525,1.13495,1.13515,929600000.0
2009-05-05 20:50:00,1.1351,1.1353,1.13495,1.13525,610399998.0
2009-05-05 20:51:00,1.13525,1.13525,1.13475,1.1349,663000002.0
2009-05-05 20:52:00,1.1349,1.1351,1.1348,1.135,526600001.0
2009-05-05 20:53:00,1.1349,1.1352,1.1349,1.13515,478200000.0
2009-05-05 20:54:00,1.13515,1.1352,1.1351,1.13515,397600000.0
2009-05-05 20:55:00,1.13515,1.13515,1.1346,1.1346,639499999.0
2009-05-05 20:56:00,1.1346,1.1347,1.1343,1.1345,726199997.0
2009-05-05 20:57:00,1.13425,1.1344,1.13415,1.1342,404000000.0
2009-05-05 20:58:00,1.1342,1.1343,1.1342,1.1343,916000002.0
2009-05-05 20:59:00,1.13425,1.13425,1.13415,1.1342,197600000.0
2009-05-05 21:00:00,1.1342,1.13425,1.1341,1.1341,441800000.0
2009-05-05 21:01:00,1.1341,1.1343,1.1341,1.1342,536399996.0
2009-05-05 21:02:00,1.1342,1.13425,1.13395,1.13395,271200000.0
2009-05-05 21:03:00,1.1339,1.1339,1.1335,1.1335,681000001.0
2009-05-05 21:04:00,1.1335,1.13365,1.1334,1.13345,526400000.0
2009-05-05 21:05:00,1.13345,1.13345,1.13335,1.13345,399200000.0
2009-05-05 21:06:00,1.13345,1.1335,1.1334,1.1334,286600000.0
2009-05-05 21:07:00,1.1334,1.1334,1.1333,1.1334,366000000.0
2009-05-05 21:08:00,1.1334,1.1339,1.1334,1.13375,956999999.0
2009-05-05 21:09:00,1.13375,1.13375,1.1333,1.1335,348200004.0
2009-05-05 21:10:00,1.13345,1.1337,1.13345,1.1336,675000001.0
2009-05-05 21:11:00,1.1336,1.13365,1.1336,1.13365,258600000.0
2009-05-05 21:12:00,1.13355,1.13425,1.13355,1.1342,705800000.0
2009-05-05 21:13:00,1.13415,1.13415,1.13385,1.134,476600000.0
2009-05-05 21:14:00,1.134,1.13415,1.1339,1.1339,155400000.0
2009-05-05 21:15:00,1.13395,1.13395,1.1335,1.13355,267400000.0
2009-05-05 21:16:00,1.13355,1.13375,1.13355,1.13355,69400000.0
2009-05-05 21:17:00,1.13355,1.1339,1.13355,1.1338,572400000.0
2009-05-05 21:18:00,1.1338,1.1338,1.13335,1.1335,387799996.0
2009-05-05 21:19:00,1.1335,1.1335,1.1334,1.1335,230600002.0
2009-05-05 21:20:00,1.1334,1.13345,1.13335,1.13345,211000000.0
2009-05-05 21:21:00,1.13345,1.1335,1.1333,1.13335,306599999.0
2009-05-05 21:22:00,1.1334,1.13365,1.1334,1.1334,435600002.0
2009-05-05 21:23:00,1.1334,1.13365,1.1334,1.13365,275000000.0
2009-05-05 21:24:00,1.1336,1.1338,1.13345,1.13365,394599999.0
2009-05-05 21:25:00,1.13365,1.13385,1.13365,1.1338,414400000.0
2009-05-05 21:26:00,1.13385,1.13385,1.13365,1.13365,330399999.0
2009-05-05 21:27:00,1.13365,1.1338,1.13365,1.1338,822399998.0
2009-05-05 21:28:00,1.1338,1.13385,1.13375,1.13385,421000000.0
2009-05-05 21:29:00,1.13385,1.13385,1.13365,1.1337,563800000.0
2009-05-05 21:30:00,1.13375,1.13375,1.13365,1.13365,212400000.0
2009-05-05 21:31:00,1.1336,1.13365,1.13355,1.13355,165800000.0
2009-05-05 21:32:00,1.13355,1.13355,1.13345,1.13345,538799998.0
2009-05-05 21:33:00,1.13355,1.13385,1.13305,1.13315,626999999.0
2009-05-05 21:34:00,1.13315,1.13335,1.13315,1.13335,607599998.0
2009-05-05 21:35:00,1.13335,1.1335,1.13335,1.13345,177399999.0
2009-05-05 21:36:00,1.13345,1.1336,1.1334,1.13355,222800000.0
2009-05-05 21:37:00,1.13355,1.13375,1.13355,1.13365,1064000001.0
2009-05-05 21:38:00,1.1336,1.1336,1.1335,1.1335,392599999.0
2009-05-05 21:39:00,1.13355,1.1338,1.1335,1.13375,302800000.0
2009-05-05 21:40:00,1.13375,1.1339,1.1337,1.13375,327000000.0
2009-05-05 21:41:00,1.1337,1.13385,1.13345,1.1336,352600000.0
2009-05-05 21:42:00,1.1336,1.1336,1.13335,1.13335,153400000.0
2009-05-05 21:43:00,1.13335,1.13335,1.1333,1.1333,139200000.0
2009-05-05 21:44:00,1.1333,1.1335,1.1333,1.1333,263799995.0
2009-05-05 21:45:00,1.1333,1.13335,1.1333,1.1333,96000000.0
2009-05-05 21:46:00,1.1333,1.1333,1.133,1.133,144800000.0
2009-05-05 21:47:00,1.133,1.133,1.13285,1.13285,526599998.0
2009-05-05 21:48:00,1.13285,1.1329,1.1328,1.13285,454599997.0
2009-05-05 21:49:00,1.13285,1.1329,1.13285,1.1329,151600000.0
2009-05-05 21:50:00,1.1329,1.1329,1.1329,1.1329,34800000.0
2009-05-05 21:51:00,1.1329,1.133,1.1329,1.1329,118800000.0
2009-05-05 21:52:00,1.1329,1.13295,1.1329,1.1329,48000000.0
2009-05-05 21:53:00,1.13295,1.133,1.1329,1.1329,167400000.0
2009-05-05 21:54:00,1.13295,1.13315,1.1329,1.13305,274400000.0
2009-05-05 21:55:00,1.13305,1.1331,1.133,1.13305,177999999.0
2009-05-05 21:56:00,1.13305,1.1331,1.13305,1.13305,166799997.0
2009-05-05 21:57:00,1.1331,1.13345,1.13305,1.13325,1214800002.0
2009-05-05 21:58:00,1.13325,1.1333,1.1332,1.1333,344800001.0
2009-05-05 21:59:00,1.13325,1.1337,1.13325,1.1337,483800001.0
2009-05-05 22:00:00,1.13365,1.1337,1.13355,1.13355,231800000.0
2009-05-05 22:01:00,1.1336,1.1337,1.13355,1.1336,99600000.0
2009-05-05 22:02:00,1.1336,1.1337,1.1329,1.13305,329000001.0
2009-05-05 22:03:00,1.13305,1.1332,1.13275,1.13275,296600000.0
2009-05-05 22:04:00,1.13285,1.13285,1.13265,1.1328,193000000.0
2009-05-05 22:05:00,1.1328,1.133,1.13275,1.13275,384799999.0
2009-05-05 22:06:00,1.1331,1.1337,1.1331,1.13365,716600000.0
2009-05-05 22:07:00,1.13365,1.1337,1.13335,1.13335,455199999.0
2009-05-05 22:08:00,1.13335,1.1334,1.1332,1.13335,243600000.0
2009-05-05 22:09:00,1.13335,1.13345,1.1333,1.13345,88000000.0
2009-05-05 22:10:00,1.13345,1.1337,1.13325,1.1337,166400000.0
2009-05-05 22:11:00,1.13375,1.1339,1.13365,1.1338,607699999.0
2009-05-05 22:12:00,1.1338,1.1339,1.1336,1.13375,267600000.0
2009-05-05 22:13:00,1.13375,1.13375,1.13355,1.1336,56000000.0
2009-05-05 22:14:00,1.1336,1.13365,1.13355,1.13365,14000000.0
2009-05-05 22:15:00,1.13345,1.13345,1.1334,1.13345,257999997.0
2009-05-05 22:16:00,1.1335,1.1335,1.1335,1.1335,87600000.0
2009-05-05 22:17:00,1.1336,1.1337,1.1334,1.1336,216800000.0
2009-05-05 22:18:00,1.1336,1.1336,1.13325,1.13335,193200000.0
2009-05-05 22:19:00,1.13335,1.1335,1.1331,1.1334,338400000.0
2009-05-05 22:20:00,1.1333,1.1335,1.13325,1.1333,133799999.0
2009-05-05 22:21:00,1.1333,1.1333,1.13215,1.1326,612400000.0
2009-05-05 22:22:00,1.13265,1.13265,1.13225,1.1324,122400000.0
2009-05-05 22:23:00,1.1324,1.1324,1.13225,1.1323,258600000.0
2009-05-05 22:24:00,1.1323,1.1327,1.1323,1.1327,129199999.0
2009-05-05 22:25:00,1.1326,1.1326,1.13245,1.13255,90199999.0
2009-05-05 22:26:00,1.1325,1.13255,1.13235,1.1324,288799998.0
2009-05-05 22:27:00,1.13255,1.1331,1.13255,1.13265,321800000.0
2009-05-05 22:28:00,1.13275,1.13275,1.1315,1.13185,291600000.0
2009-05-05 22:29:00,1.13185,1.132,1.13185,1.132,252800000.0
2009-05-05 22:30:00,1.13205,1.1321,1.132,1.13205,283199996.0
2009-05-05 22:31:00,1.13205,1.13215,1.13205,1.1321,104000000.0
2009-05-05 22:32:00,1.1321,1.1321,1.132,1.13205,148799999.0
2009-05-05 22:33:00,1.13205,1.13205,1.13205,1.13205,12800000.0
2009-05-05 22:34:00,1.13205,1.1321,1.132,1.1321,25600000.0
2009-05-05 22:35:00,1.1319,1.13195,1.13185,1.13185,114400000.0
2009-05-05 22:36:00,1.13185,1.1319,1.13185,1.13185,141800000.0
2009-05-05 22:37:00,1.13185,1.1319,1.1317,1.13175,82000000.0
2009-05-05 22:38:00,1.13175,1.13225,1.13175,1.13175,325200000.0
2009-05-05 22:39:00,1.13163,1.13163,1.13121,1.1315,97000000.0
2009-05-05 22:40:00,1.13175,1.13175,1.1317,1.13175,32400000.0
2009-05-05 22:41:00,1.1317,1.1318,1.1317,1.1318,178600001.0
2009-05-05 22:42:00,1.1317,1.1318,1.1317,1.1318,211400000.0
2009-05-05 22:43:00,1.13175,1.1318,1.13175,1.13175,54600000.0
2009-05-05 22:44:00,1.13175,1.1318,1.1317,1.1317,60800000.0
2009-05-05 22:45:00,1.1317,1.1317,1.13165,1.13165,159199995.0
2009-05-05 22:46:00,1.13165,1.1318,1.1314,1.1315,189000000.0
2009-05-05 22:47:00,1.1315,1.1316,1.1315,1.1316,159600000.0
2009-05-05 22:48:00,1.13155,1.13165,1.13155,1.1316,52800000.0
2009-05-05 22:49:00,1.13165,1.13165,1.1315,1.1315,153600000.0
2009-05-05 22:50:00,1.13155,1.13155,1.1315,1.1315,127999997.0
2009-05-05 22:51:00,1.13155,1.13155,1.1315,1.1315,179199995.0
2009-05-05 22:52:00,1.1315,1.13165,1.1315,1.13165,187599995.0
2009-05-05 22:53:00,1.13165,1.13175,1.13165,1.13165,56000000.0
2009-05-05 22:54:00,1.13165,1.1318,1.13165,1.13175,182399998.0
2009-05-05 22:55:00,1.13175,1.1318,1.1316,1.1317,458399994.0
2009-05-05 22:56:00,1.1317,1.1317,1.1316,1.1317,262800000.0
2009-05-05 22:57:00,1.1317,1.13195,1.13165,1.1317,346000000.0
2009-05-05 22:58:00,1.1317,1.13215,1.1316,1.1321,238600000.0
2009-05-05 22:59:00,1.132,1.13205,1.13195,1.132,107600000.0
2009-05-05 23:00:00,1.13195,1.13205,1.13165,1.13205,72000000.0
2009-05-05 23:01:00,1.13245,1.13245,1.13245,1.13245,7000000.0
2009-05-05 23:02:00,1.1324,1.13245,1.1322,1.1323,73000000.0
2009-05-05 23:03:00,1.1323,1.1323,1.1322,1.13225,83000000.0
2009-05-05 23:04:00,1.1323,1.1323,1.1322,1.1323,64000000.0
2009-05-05 23:05:00,1.13225,1.13255,1.13215,1.1325,180400000.0
2009-05-05 23:06:00,1.1326,1.1327,1.1325,1.1325,56000000.0
2009-05-05 23:07:00,1.1325,1.13285,1.13225,1.13285,174800000.0
2009-05-05 23:08:00,1.13285,1.133,1.13265,1.1328,165200000.0
2009-05-05 23:09:00,1.1328,1.1331,1.1328,1.13305,102600000.0
2009-05-05 23:10:00,1.133,1.133,1.1326,1.13285,98000000.0
2009-05-05 23:11:00,1.1328,1.1328,1.1327,1.13275,64000000.0
2009-05-05 23:12:00,1.13265,1.1331,1.13265,1.133,108200000.0
2009-05-05 23:13:00,1.13305,1.13325,1.13305,1.1332,112400001.0
2009-05-05 23:14:00,1.1332,1.1332,1.13315,1.1332,76799999.0
2009-05-05 23:15:00,1.1332,1.13345,1.13315,1.1332,258999999.0
2009-05-05 23:16:00,1.1332,1.1332,1.13275,1.133,272000000.0
2009-05-05 23:17:00,1.13305,1.1336,1.133,1.13345,529800000.0
2009-05-05 23:18:00,1.13335,1.13335,1.13295,1.13315,357399998.0
2009-05-05 23:19:00,1.1331,1.13315,1.13285,1.13305,321000000.0
2009-05-05 23:20:00,1.133,1.13325,1.133,1.13325,106199999.0
2009-05-05 23:21:00,1.13325,1.1333,1.1331,1.13315,290800000.0
2009-05-05 23:22:00,1.13315,1.13325,1.1331,1.13315,200200000.0
2009-05-05 23:23:00,1.1332,1.13365,1.1332,1.13365,106800002.0
2009-05-05 23:24:00,1.1337,1.1343,1.1337,1.134,391400000.0
2009-05-05 23:25:00,1.13395,1.13395,1.1338,1.1338,219799999.0
2009-05-05 23:26:00,1.1339,1.1339,1.1335,1.1338,234600000.0
2009-05-05 23:27:00,1.13385,1.1339,1.13375,1.13375,65400000.0
2009-05-05 23:28:00,1.13375,1.1338,1.13365,1.13365,185199999.0
2009-05-05 23:29:00,1.13365,1.1338,1.13365,1.1338,32000000.0
2009-05-05 23:30:00,1.1337,1.1338,1.13365,1.13375,317400000.0
2009-05-05 23:31:00,1.1338,1.1338,1.1337,1.1337,142399999.0
2009-05-05 23:32:00,1.1338,1.1338,1.13365,1.13365,78800000.0
2009-05-05 23:33:00,1.13365,1.13365,1.13365,1.13365,18600000.0
2009-05-05 23:34:00,1.13365,1.1337,1.13365,1.1337,13000000.0
2009-05-05 23:35:00,1.13365,1.13375,1.13365,1.13375,130600000.0
2009-05-05 23:36:00,1.1337,1.1337,1.13365,1.13365,138400000.0
2009-05-05 23:37:00,1.13365,1.13385,1.13365,1.13385,119400000.0
2009-05-05 23:38:00,1.13372,1.13372,1.13359,1.1337,124399999.0
2009-05-05 23:39:00,1.13385,1.134,1.13385,1.134,62400000.0
2009-05-05 23:40:00,1.13415,1.1345,1.13415,1.1343,335600006.0
2009-05-05 23:41:00,1.1343,1.13465,1.13425,1.13445,472600002.0
2009-05-05 23:42:00,1.13445,1.13455,1.13445,1.13455,278199999.0
2009-05-05 23:43:00,1.13445,1.1345,1.13445,1.1345,97600000.0
2009-05-05 23:44:00,1.1345,1.1345,1.13445,1.13445,62800000.0
2009-05-05 23:45:00,1.13445,1.13445,1.13435,1.13445,12000000.0
2009-05-05 23:46:00,1.13445,1.13445,1.13405,1.1342,66400000.0
2009-05-05 23:47:00,1.1342,1.1342,1.13385,1.134,333800001.0
2009-05-05 23:48:00,1.134,1.1342,1.134,1.1342,176200003.0
2009-05-05 23:49:00,1.1341,1.1341,1.13395,1.13395,59200000.0
2009-05-05 23:50:00,1.13395,1.13405,1.13395,1.13405,20800000.0
2009-05-05 23:51:00,1.13385,1.13385,1.13385,1.13385,24000000.0
2009-05-05 23:52:00,1.1338,1.13385,1.1338,1.13385,43400001.0
2009-05-05 23:53:00,1.13385,1.13385,1.1338,1.13385,41800000.0
2009-05-05 23:54:00,1.13385,1.13385,1.13385,1.13385,9600000.0
2009-05-05 23:55:00,1.13385,1.13385,1.13385,1.13385,28800000.0
2009-05-05 23:56:00,1.13374,1.13375,1.13341,1.13367,236400002.0
2009-05-05 23:57:00,1.1337,1.13378,1.13351,1.13373,107800000.0
2009-05-05 23:58:00,1.13385,1.13385,1.13385,1.13385,51200000.0
2009-05-05 23:59:00,1.13385,1.13385,1.13385,1.13385,9600000.0
2009-05-06 00:00:00,1.1338,1.1338,1.1334,1.13345,146200000.0
2009-05-06 00:01:00,1.1334,1.1335,1.13335,1.1335,112400000.0
2009-05-06 00:02:00,1.1334,1.13345,1.13315,1.1333,311600002.0
2009-05-06 00:03:00,1.1333,1.1334,1.1333,1.1334,131000000.0
2009-05-06 00:04:00,1.1334,1.1334,1.1334,1.1334,38400000.0
2009-05-06 00:05:00,1.1334,1.1334,1.1334,1.1334,36800000.0
2009-05-06 00:06:00,1.1334,1.1337,1.1334,1.1337,193000000.0
2009-05-06 00:07:00,1.1337,1.1337,1.13365,1.1337,25600000.0
2009-05-06 00:08:00,1.1337,1.1337,1.1337,1.1337,9600000.0
2009-05-06 00:09:00,1.13332,1.13338,1.13332,1.13332,121400000.0
2009-05-06 00:10:00,1.13327,1.13336,1.13317,1.13336,139800001.0
2009-05-06 00:11:00,1.13332,1.13342,1.13327,1.13335,421800005.0
2009-05-06 00:12:00,1.13332,1.13338,1.13325,1.13338,299000000.0
2009-05-06 00:13:00,1.1337,1.1337,1.1337,1.1337,28200000.0
2009-05-06 00:14:00,1.1337,1.1337,1.13365,1.1337,18600000.0
2009-05-06 00:15:00,1.13336,1.13367,1.13335,1.13339,166600000.0
2009-05-06 00:16:00,1.1337,1.1337,1.1337,1.1337,23200000.0
2009-05-06 00:17:00,1.1336,1.1337,1.13355,1.1337,37800000.0
2009-05-06 00:18:00,1.1337,1.1337,1.13365,1.1337,20800000.0
2009-05-06 00:19:00,1.1336,1.1336,1.1332,1.1332,137600000.0
2009-05-06 00:20:00,1.1332,1.1332,1.133,1.1331,280400003.0
2009-05-06 00:21:00,1.13315,1.13315,1.13295,1.133,230200000.0
2009-05-06 00:22:00,1.13295,1.1333,1.13295,1.13325,286200001.0
2009-05-06 00:23:00,1.13325,1.13325,1.13325,1.13325,22400000.0
2009-05-06 00:24:00,1.13315,1.13315,1.13315,1.13315,1600000.0
2009-05-06 00:25:00,1.13316,1.13316,1.13302,1.13311,77800000.0
2009-05-06 00:26:00,1.13314,1.13315,1.13303,1.13315,33400000.0
2009-05-06 00:27:00,1.13313,1.1332,1.13302,1.13318,96400000.0
2009-05-06 00:28:00,1.1331,1.13315,1.1331,1.1331,46800000.0
2009-05-06 00:29:00,1.1331,1.13315,1.1331,1.13315,168600000.0
2009-05-06 00:30:00,1.13315,1.13335,1.1331,1.13335,364000000.0
2009-05-06 00:31:00,1.13335,1.1334,1.13335,1.1334,40400000.0
2009-05-06 00:32:00,1.13335,1.13335,1.13335,1.13335,14600000.0
2009-05-06 00:33:00,1.13335,1.13335,1.13335,1.13335,3400000.0
2009-05-06 00:34:00,1.13335,1.13335,1.13335,1.13335,58400000.0
2009-05-06 00:35:00,1.13335,1.1334,1.13335,1.1334,25800000.0
2009-05-06 00:36:00,1.1334,1.1334,1.13335,1.1334,37000000.0
2009-05-06 00:37:00,1.13335,1.13335,1.13335,1.13335,18000000.0
2009-05-06 00:38:00,1.13335,1.13335,1.1332,1.1332,47600000.0
2009-05-06 00:39:00,1.133,1.13305,1.133,1.13302,23800000.0
2009-05-06 00:40:00,1.1332,1.1332,1.1332,1.1332,20400000.0
2009-05-06 00:41:00,1.1332,1.1332,1.1332,1.1332,3400000.0
2009-05-06 00:42:00,1.1332,1.1332,1.1332,1.1332,6800000.0
2009-05-06 00:43:00,1.1332,1.1332,1.1332,1.1332,10200000.0
2009-05-06 00:44:00,1.1332,1.1332,1.13315,1.13315,48600000.0
2009-05-06 00:45:00,1.13315,1.1332,1.13315,1.1332,30600000.0
2009-05-06 00:46:00,1.1332,1.13325,1.1332,1.1332,33000000.0
2009-05-06 00:47:00,1.13305,1.13322,1.13294,1.13294,409799991.0
2009-05-06 00:48:00,1.1332,1.1332,1.1332,1.1332,10200000.0
2009-05-06 00:49:00,1.1332,1.1332,1.1332,1.1332,6800000.0
2009-05-06 00:50:00,1.13284,1.13307,1.13284,1.13287,52200000.0
2009-05-06 00:51:00,1.1332,1.1332,1.1332,1.1332,34000000.0
2009-05-06 00:52:00,1.1332,1.1334,1.1331,1.1334,81400000.0
2009-05-06 00:53:00,1.1334,1.1336,1.1332,1.1336,109000000.0
2009-05-06 00:54:00,1.13355,1.13355,1.1334,1.1334,131000000.0
2009-05-06 00:55:00,1.1334,1.1334,1.13295,1.133,231600000.0
2009-05-06 00:56:00,1.13325,1.1333,1.133,1.13315,143200000.0
2009-05-06 00:57:00,1.13315,1.13315,1.13315,1.13315,10200000.0
2009-05-06 00:58:00,1.13325,1.13355,1.13305,1.13355,291000000.0
2009-05-06 00:59:00,1.13345,1.1336,1.13325,1.13345,227400005.0
2009-05-06 01:00:00,1.13355,1.13355,1.13325,1.13335,149200000.0
2009-05-06 01:01:00,1.1333,1.1334,1.13315,1.1332,118400000.0
2009-05-06 01:02:00,1.13325,1.1333,1.13315,1.13315,380800001.0
2009-05-06 01:03:00,1.13315,1.13315,1.133,1.133,108200000.0
2009-05-06 01:04:00,1.133,1.13315,1.1329,1.1329,274800000.0
2009-05-06 01:05:00,1.1328,1.1331,1.1328,1.1331,414200004.0
2009-05-06 01:06:00,1.1331,1.1331,1.13265,1.1329,488600002.0
2009-05-06 01:07:00,1.13295,1.13315,1.1328,1.13305,359200001.0
2009-05-06 01:08:00,1.1331,1.13335,1.1331,1.13325,94000000.0
2009-05-06 01:09:00,1.13325,1.13325,1.13305,1.13305,107600000.0
2009-05-06 01:10:00,1.13295,1.13295,1.13295,1.13295,134800000.0
2009-05-06 01:11:00,1.13295,1.13315,1.1329,1.1331,432600002.0
2009-05-06 01:12:00,1.1331,1.13315,1.13295,1.1331,206800000.0
2009-05-06 01:13:00,1.1331,1.1333,1.13305,1.1332,107600000.0
2009-05-06 01:14:00,1.1332,1.1333,1.1332,1.1333,109000000.0
2009-05-06 01:15:00,1.1333,1.13395,1.1333,1.1337,435200001.0
2009-05-06 01:16:00,1.13375,1.1341,1.13365,1.13385,219400000.0
2009-05-06 01:17:00,1.1338,1.13395,1.1338,1.13395,166200000.0
2009-05-06 01:18:00,1.13395,1.134,1.1339,1.134,251400000.0
2009-05-06 01:19:00,1.134,1.1344,1.134,1.1342,258600000.0
2009-05-06 01:20:00,1.1342,1.1342,1.1341,1.1342,335400001.0
2009-05-06 01:21:00,1.1341,1.1342,1.1341,1.13415,88600000.0
2009-05-06 01:22:00,1.13415,1.13415,1.1338,1.1338,164200000.0
2009-05-06 01:23:00,1.1338,1.13385,1.1338,1.13385,69600000.0
2009-05-06 01:24:00,1.13385,1.13405,1.13385,1.1339,346800002.0
2009-05-06 01:25:00,1.1339,1.13405,1.1339,1.13405,227200000.0
2009-05-06 01:26:00,1.134,1.134,1.13365,1.13375,262200000.0
2009-05-06 01:27:00,1.13375,1.13395,1.13375,1.13395,93400000.0
2009-05-06 01:28:00,1.13395,1.1345,1.13395,1.13445,526800001.0
2009-05-06 01:29:00,1.13455,1.13455,1.13405,1.1342,587599999.0
2009-05-06 01:30:00,1.13425,1.1346,1.13425,1.13455,475600001.0
2009-05-06 01:31:00,1.13455,1.13535,1.13455,1.1351,777400000.0
2009-05-06 01:32:00,1.13505,1.1352,1.135,1.1352,267200000.0
2009-05-06 01:33:00,1.13515,1.1354,1.13485,1.1349,221600000.0
2009-05-06 01:34:00,1.1349,1.135,1.1348,1.135,211600000.0
2009-05-06 01:35:00,1.13495,1.13495,1.13465,1.1349,170400001.0
2009-05-06 01:36:00,1.13485,1.1355,1.1348,1.1351,135000000.0
2009-05-06 01:37:00,1.1351,1.1352,1.13495,1.1352,197600000.0
2009-05-06 01:38:00,1.13515,1.1353,1.13515,1.1352,337600001.0
2009-05-06 01:39:00,1.1352,1.1353,1.13515,1.13525,263400000.0
2009-05-06 01:40:00,1.13525,1.1354,1.1352,1.13525,633000004.0
2009-05-06 01:41:00,1.1353,1.1354,1.13525,1.1353,260800000.0
2009-05-06 01:42:00,1.1353,1.1353,1.13525,1.13525,451400001.0
2009-05-06 01:43:00,1.13525,1.1355,1.1352,1.13525,615000000.0
2009-05-06 01:44:00,1.1352,1.1352,1.1351,1.13515,159400000.0
2009-05-06 01:45:00,1.13506,1.13506,1.13474,1.13493,123000000.0
2009-05-06 01:46:00,1.13515,1.1352,1.13495,1.1351,165200001.0
2009-05-06 01:47:00,1.1351,1.1351,1.135,1.135,167200003.0
2009-05-06 01:48:00,1.135,1.135,1.135,1.135,32800000.0
2009-05-06 01:49:00,1.1348,1.1349,1.13445,1.1347,213899999.0
2009-05-06 01:50:00,1.13465,1.1347,1.1344,1.13445,272400002.0
2009-05-06 01:51:00,1.13445,1.13445,1.1343,1.13435,259200001.0
2009-05-06 01:52:00,1.13435,1.13435,1.1342,1.13425,60200000.0
2009-05-06 01:53:00,1.13425,1.13425,1.13385,1.13385,453000000.0
2009-05-06 01:54:00,1.13385,1.1339,1.13375,1.1338,313600000.0
2009-05-06 01:55:00,1.1338,1.1341,1.1336,1.1341,221000000.0
2009-05-06 01:56:00,1.13405,1.13415,1.13405,1.1341,40800000.0
2009-05-06 01:57:00,1.1341,1.1341,1.13395,1.13395,51800000.0
2009-05-06 01:58:00,1.134,1.134,1.13395,1.13395,6800000.0
2009-05-06 01:59:00,1.134,1.134,1.1337,1.1337,18200000.0
2009-05-06 02:00:00,1.13375,1.1343,1.13375,1.13425,372200000.0
2009-05-06 02:01:00,1.13425,1.13455,1.13425,1.1344,295400000.0
2009-05-06 02:02:00,1.13445,1.1345,1.1343,1.1345,131200001.0
2009-05-06 02:03:00,1.13445,1.13455,1.13415,1.13435,226800001.0
2009-05-06 02:04:00,1.13435,1.1345,1.1341,1.1342,86400000.0
2009-05-06 02:05:00,1.1342,1.13465,1.1342,1.13465,64400000.0
2009-05-06 02:06:00,1.1347,1.1351,1.1345,1.13505,88200000.0
2009-05-06 02:07:00,1.1351,1.13525,1.13505,1.1351,205800001.0
2009-05-06 02:08:00,1.1351,1.1351,1.135,1.13505,84599998.0
2009-05-06 02:09:00,1.13505,1.13505,1.1346,1.1347,182000000.0
2009-05-06 02:10:00,1.1346,1.1351,1.1346,1.1351,110000000.0
2009-05-06 02:11:00,1.1351,1.13525,1.135,1.1351,267200000.0
2009-05-06 02:12:00,1.1352,1.1352,1.13475,1.1348,151800000.0
2009-05-06 02:13:00,1.1347,1.1351,1.1346,1.13505,495399999.0
2009-05-06 02:14:00,1.13495,1.1351,1.13495,1.13505,99000000.0
2009-05-06 02:15:00,1.1351,1.1351,1.13475,1.1348,287400002.0
2009-05-06 02:16:00,1.1348,1.13495,1.1347,1.1348,177600000.0
2009-05-06 02:17:00,1.13485,1.13485,1.1346,1.1347,106000002.0
2009-05-06 02:18:00,1.13475,1.13475,1.1346,1.1346,69600001.0
2009-05-06 02:19:00,1.1346,1.1347,1.1346,1.1346,173400010.0
2009-05-06 02:20:00,1.1347,1.135,1.1347,1.1349,438200000.0
2009-05-06 02:21:00,1.13495,1.13495,1.13485,1.13485,128000000.0
2009-05-06 02:22:00,1.13485,1.13485,1.1347,1.13475,105600000.0
2009-05-06 02:23:00,1.13475,1.13475,1.1344,1.1344,147600000.0
2009-05-06 02:24:00,1.1345,1.13465,1.1345,1.1345,77800000.0
2009-05-06 02:25:00,1.1345,1.13485,1.1345,1.1348,78600000.0
2009-05-06 02:26:00,1.13475,1.1351,1.1347,1.135,194600000.0
2009-05-06 02:27:00,1.135,1.135,1.13495,1.13495,116600003.0
2009-05-06 02:28:00,1.1349,1.1349,1.13465,1.13465,133600000.0
2009-05-06 02:29:00,1.13465,1.13465,1.13465,1.13465,35200000.0
2009-05-06 02:30:00,1.13465,1.13465,1.13465,1.13465,120200000.0
2009-05-06 02:31:00,1.13465,1.13465,1.13425,1.1343,100400001.0
2009-05-06 02:32:00,1.13435,1.1346,1.13435,1.1346,31000000.0
2009-05-06 02:33:00,1.1346,1.1346,1.1341,1.1346,55400000.0
2009-05-06 02:34:00,1.13455,1.1346,1.13435,1.1346,72600000.0
2009-05-06 02:35:00,1.13465,1.13465,1.1346,1.1346,13600000.0
2009-05-06 02:36:00,1.1345,1.1346,1.1345,1.13455,51800002.0
2009-05-06 02:37:00,1.1346,1.1346,1.13455,1.13455,18000000.0
2009-05-06 02:38:00,1.1346,1.1346,1.1345,1.1345,97600000.0
2009-05-06 02:39:00,1.1346,1.1346,1.1345,1.13455,239599993.0
2009-05-06 02:40:00,1.13455,1.1347,1.1345,1.1347,153399996.0
2009-05-06 02:41:00,1.1347,1.1347,1.13465,1.1347,20800000.0
2009-05-06 02:42:00,1.1346,1.13485,1.1346,1.1347,301000000.0
2009-05-06 02:43:00,1.13475,1.13495,1.13475,1.13495,94800002.0
2009-05-06 02:44:00,1.13495,1.1351,1.13495,1.1351,121000003.0
2009-05-06 02:45:00,1.13505,1.1353,1.1349,1.1353,178200001.0
2009-05-06 02:46:00,1.1353,1.1353,1.1353,1.1353,10000000.0
2009-05-06 02:47:00,1.1353,1.1353,1.13475,1.13485,109200000.0
2009-05-06 02:48:00,1.1349,1.1351,1.13465,1.13475,232600000.0
2009-05-06 02:49:00,1.13475,1.1348,1.13465,1.13465,62400000.0
2009-05-06 02:50:00,1.1347,1.13475,1.13465,1.13475,32600000.0
2009-05-06 02:51:00,1.13475,1.1348,1.1346,1.13475,82200000.0
2009-05-06 02:52:00,1.1346,1.13465,1.13455,1.13455,169000000.0
2009-05-06 02:53:00,1.1346,1.1346,1.1341,1.1342,138800001.0
2009-05-06 02:54:00,1.13425,1.13445,1.13405,1.13415,115000001.0
2009-05-06 02:55:00,1.13415,1.1343,1.1341,1.13415,330600003.0
2009-05-06 02:56:00,1.13415,1.13435,1.13415,1.13425,135600000.0
2009-05-06 02:57:00,1.13425,1.1343,1.1342,1.1342,78600000.0
2009-05-06 02:58:00,1.13425,1.1343,1.13425,1.13425,8400000.0
2009-05-06 02:59:00,1.1342,1.1343,1.1342,1.1342,56600002.0
2009-05-06 03:00:00,1.1342,1.1344,1.13415,1.1343,36400000.0
2009-05-06 03:01:00,1.13435,1.1345,1.13415,1.1344,55600000.0
2009-05-06 03:02:00,1.1344,1.1344,1.1343,1.1344,57600000.0
2009-05-06 03:03:00,1.1344,1.13465,1.1343,1.1345,101000001.0
2009-05-06 03:04:00,1.1346,1.1347,1.1345,1.1347,82600000.0
2009-05-06 03:05:00,1.13465,1.1347,1.1343,1.1343,29000000.0
2009-05-06 03:06:00,1.1343,1.13445,1.1343,1.1344,23800000.0
2009-05-06 03:07:00,1.1344,1.13445,1.1344,1.13445,30600000.0
2009-05-06 03:08:00,1.13445,1.13445,1.13445,1.13445,25000000.0
2009-05-06 03:09:00,1.13445,1.13475,1.13445,1.13465,125600000.0
2009-05-06 03:10:00,1.13475,1.1349,1.1347,1.1347,419400000.0
2009-05-06 03:11:00,1.13465,1.1347,1.1343,1.1344,157600000.0
2009-05-06 03:12:00,1.13445,1.1348,1.13445,1.1348,217200000.0
2009-05-06 03:13:00,1.1348,1.13505,1.1348,1.1349,359800000.0
2009-05-06 03:14:00,1.1349,1.135,1.13465,1.1347,166200000.0
2009-05-06 03:15:00,1.1348,1.135,1.1348,1.13495,447600002.0
2009-05-06 03:16:00,1.13495,1.13565,1.13495,1.13555,347400000.0
2009-05-06 03:17:00,1.1355,1.1356,1.13525,1.13555,429599999.0
2009-05-06 03:18:00,1.13555,1.1356,1.13545,1.13545,317000000.0
2009-05-06 03:19:00,1.1354,1.13575,1.13535,1.1356,347600002.0
2009-05-06 03:20:00,1.13555,1.13575,1.13545,1.1357,442800007.0
2009-05-06 03:21:00,1.1356,1.1362,1.1352,1.136,525200000.0
2009-05-06 03:22:00,1.136,1.136,1.1356,1.1356,721600009.0
2009-05-06 03:23:00,1.1356,1.13585,1.13535,1.13555,562400004.0
2009-05-06 03:24:00,1.1355,1.13565,1.1355,1.1355,494399999.0
2009-05-06 03:25:00,1.1355,1.1355,1.1355,1.1355,266999994.0
2009-05-06 03:26:00,1.1355,1.1355,1.13505,1.13505,437400003.0
2009-05-06 03:27:00,1.13505,1.13535,1.13495,1.1353,466200002.0
2009-05-06 03:28:00,1.1353,1.1354,1.13495,1.13495,393000001.0
2009-05-06 03:29:00,1.135,1.1354,1.13485,1.13535,233200000.0
2009-05-06 03:30:00,1.13535,1.13535,1.1342,1.13445,583400000.0
2009-05-06 03:31:00,1.1345,1.1351,1.13445,1.13495,280400000.0
2009-05-06 03:32:00,1.135,1.1354,1.135,1.1352,313599999.0
2009-05-06 03:33:00,1.13525,1.1357,1.13515,1.13565,762600000.0
2009-05-06 03:34:00,1.13565,1.1367,1.13565,1.13655,731199999.0
2009-05-06 03:35:00,1.13655,1.13665,1.13615,1.13615,556999999.0
2009-05-06 03:36:00,1.1362,1.1368,1.13615,1.1368,663200000.0
2009-05-06 03:37:00,1.13675,1.1369,1.1366,1.1367,399000001.0
2009-05-06 03:38:00,1.1366,1.1367,1.13645,1.1366,369200005.0
2009-05-06 03:39:00,1.13655,1.13655,1.13625,1.13625,128800000.0
2009-05-06 03:40:00,1.1363,1.13665,1.13595,1.136,312200000.0
2009-05-06 03:41:00,1.136,1.1365,1.13595,1.13605,256000000.0
2009-05-06 03:42:00,1.13615,1.13645,1.136,1.13645,214600000.0
2009-05-06 03:43:00,1.13645,1.1367,1.13645,1.1367,195400000.0
2009-05-06 03:44:00,1.13645,1.1367,1.13645,1.1366,88400000.0
2009-05-06 03:45:00,1.1366,1.137,1.13645,1.13685,394000000.0
2009-05-06 03:46:00,1.13685,1.1369,1.13675,1.13685,361000003.0
2009-05-06 03:47:00,1.1369,1.1369,1.1366,1.1368,318200001.0
2009-05-06 03:48:00,1.13685,1.13685,1.1363,1.1363,130200000.0
2009-05-06 03:49:00,1.1363,1.13655,1.1363,1.1364,540799999.0
2009-05-06 03:50:00,1.1364,1.1364,1.13625,1.1363,86400000.0
2009-05-06 03:51:00,1.1364,1.1368,1.1364,1.1365,313800000.0
2009-05-06 03:52:00,1.1365,1.1372,1.1365,1.1372,420000001.0
2009-05-06 03:53:00,1.1372,1.1372,1.1372,1.1372,33600000.0
2009-05-06 03:54:00,1.1372,1.1372,1.1372,1.1372,2400000.0
2009-05-06 03:55:00,1.1372,1.1373,1.137,1.1372,90200000.0
2009-05-06 03:56:00,1.13715,1.1372,1.13685,1.1369,148800000.0
2009-05-06 03:57:00,1.13705,1.1379,1.1368,1.13775,594200001.0
2009-05-06 03:58:00,1.1377,1.1378,1.1374,1.13755,171400001.0
2009-05-06 03:59:00,1.13755,1.13755,1.13715,1.13725,152800000.0
2009-05-06 04:00:00,1.13725,1.13775,1.1371,1.13765,360999998.0
2009-05-06 04:01:00,1.13765,1.1385,1.13765,1.1383,526199998.0
2009-05-06 04:02:00,1.1383,1.13855,1.1383,1.13855,284400000.0
2009-05-06 04:03:00,1.1385,1.1385,1.1381,1.13815,127600000.0
2009-05-06 04:04:00,1.13815,1.13835,1.13805,1.1382,194799997.0
2009-05-06 04:05:00,1.1382,1.13825,1.13805,1.13825,57000000.0
2009-05-06 04:06:00,1.13825,1.13835,1.1381,1.13815,151200000.0
2009-05-06 04:07:00,1.1382,1.13825,1.1381,1.1382,349200003.0
2009-05-06 04:08:00,1.1382,1.1384,1.1382,1.1384,396200005.0
2009-05-06 04:09:00,1.1384,1.1384,1.1382,1.1383,361800000.0
2009-05-06 04:10:00,1.13835,1.1384,1.1383,1.13835,154000000.0
2009-05-06 04:11:00,1.1383,1.1384,1.13815,1.13815,559999999.0
2009-05-06 04:12:00,1.1382,1.1382,1.13775,1.1378,163400001.0
2009-05-06 04:13:00,1.13785,1.1381,1.1376,1.1381,584000001.0
2009-05-06 04:14:00,1.13805,1.1382,1.13775,1.1382,483000000.0
2009-05-06 04:15:00,1.1382,1.13835,1.138,1.1382,732200002.0
2009-05-06 04:16:00,1.1382,1.13835,1.1379,1.138,610800001.0
2009-05-06 04:17:00,1.13795,1.1381,1.1379,1.138,337200000.0
2009-05-06 04:18:00,1.138,1.138,1.13795,1.138,149400000.0
2009-05-06 04:19:00,1.138,1.13825,1.138,1.13825,96400000.0
2009-05-06 04:20:00,1.13825,1.13825,1.138,1.138,200000001.0
2009-05-06 04:21:00,1.1381,1.1382,1.13745,1.13745,337000000.0
2009-05-06 04:22:00,1.13745,1.13755,1.13745,1.13755,124600000.0
2009-05-06 04:23:00,1.13745,1.13785,1.13745,1.13765,388599998.0
2009-05-06 04:24:00,1.1378,1.1378,1.1373,1.1374,562000002.0
2009-05-06 04:25:00,1.1374,1.1378,1.1373,1.1375,624600003.0
2009-05-06 04:26:00,1.1375,1.1375,1.1367,1.1368,386200000.0
2009-05-06 04:27:00,1.1371,1.1371,1.1369,1.137,386200001.0
2009-05-06 04:28:00,1.137,1.1371,1.137,1.1371,845000009.0
2009-05-06 04:29:00,1.1371,1.13715,1.13695,1.13695,446400000.0
2009-05-06 04:30:00,1.137,1.13705,1.137,1.137,143200000.0
2009-05-06 04:31:00,1.13705,1.13715,1.13695,1.137,523000000.0
2009-05-06 04:32:00,1.137,1.13705,1.13685,1.1369,161200000.0
2009-05-06 04:33:00,1.13695,1.13695,1.13685,1.1369,149800000.0
2009-05-06 04:34:00,1.13685,1.1371,1.13685,1.1371,424800002.0
2009-05-06 04:35:00,1.13705,1.1371,1.1368,1.13695,151200000.0
2009-05-06 04:36:00,1.137,1.1373,1.137,1.1371,441600004.0
2009-05-06 04:37:00,1.1371,1.1371,1.1371,1.1371,137000000.0
2009-05-06 04:38:00,1.1371,1.1371,1.13705,1.1371,167600000.0
2009-05-06 04:39:00,1.13705,1.1371,1.13655,1.13665,142800000.0
2009-05-06 04:40:00,1.1366,1.1367,1.1363,1.1363,412400000.0
2009-05-06 04:41:00,1.1364,1.13655,1.1364,1.1365,94800000.0
2009-05-06 04:42:00,1.13645,1.1366,1.1364,1.1364,98600002.0
2009-05-06 04:43:00,1.13655,1.1366,1.1364,1.1364,61000000.0
2009-05-06 04:44:00,1.13645,1.1366,1.13645,1.13655,114600000.0
2009-05-06 04:45:00,1.1366,1.13675,1.1365,1.1365,246400000.0
2009-05-06 04:46:00,1.13645,1.1366,1.13635,1.13655,94000002.0
2009-05-06 04:47:00,1.1365,1.1366,1.13645,1.1365,196800001.0
2009-05-06 04:48:00,1.1366,1.1366,1.13635,1.13635,174600000.0
2009-05-06 04:49:00,1.13635,1.1366,1.1362,1.1363,38400000.0
2009-05-06 04:50:00,1.13625,1.1365,1.1362,1.1365,179000000.0
2009-05-06 04:51:00,1.1364,1.1366,1.1363,1.1363,308400002.0
2009-05-06 04:52:00,1.1363,1.1363,1.13605,1.1363,33800000.0
2009-05-06 04:53:00,1.13625,1.1363,1.1359,1.136,46000000.0
2009-05-06 04:54:00,1.1363,1.1363,1.1357,1.1358,248400000.0
2009-05-06 04:55:00,1.13575,1.13585,1.13555,1.1356,216800001.0
2009-05-06 04:56:00,1.13555,1.13605,1.1355,1.13565,173200000.0
2009-05-06 04:57:00,1.1356,1.13585,1.1356,1.13585,251000000.0
2009-05-06 04:58:00,1.1358,1.13615,1.13575,1.1361,151800002.0
2009-05-06 04:59:00,1.1361,1.13615,1.1359,1.13615,96600000.0
2009-05-06 05:00:00,1.1362,1.1363,1.1361,1.13615,222600000.0
2009-05-06 05:01:00,1.1361,1.1362,1.1361,1.13615,105200001.0
2009-05-06 05:02:00,1.13615,1.13615,1.13615,1.13615,3400000.0
2009-05-06 05:03:00,1.13625,1.13625,1.13615,1.1362,77800000.0
2009-05-06 05:04:00,1.1362,1.1365,1.1362,1.1365,361000002.0
2009-05-06 05:05:00,1.1365,1.1366,1.1363,1.1363,326600002.0
2009-05-06 05:06:00,1.1363,1.1364,1.1363,1.1364,404600000.0
2009-05-06 05:07:00,1.1364,1.1364,1.13635,1.1364,116800001.0
2009-05-06 05:08:00,1.13635,1.1364,1.1363,1.1364,159800000.0
2009-05-06 05:09:00,1.1364,1.1364,1.13615,1.13615,343600000.0
2009-05-06 05:10:00,1.1362,1.1362,1.1359,1.136,120400000.0
2009-05-06 05:11:00,1.136,1.13605,1.136,1.136,196800000.0
2009-05-06 05:12:00,1.13605,1.13615,1.1359,1.1359,320600001.0
2009-05-06 05:13:00,1.1359,1.1359,1.1353,1.13545,532200003.0
2009-05-06 05:14:00,1.13545,1.13555,1.1354,1.1355,444000000.0
2009-05-06 05:15:00,1.13555,1.1357,1.13555,1.1357,156800000.0
2009-05-06 05:16:00,1.1357,1.13575,1.1357,1.13575,195400005.0
2009-05-06 05:17:00,1.1357,1.1357,1.1356,1.13565,123800002.0
2009-05-06 05:18:00,1.13565,1.13565,1.13565,1.13565,62800000.0
2009-05-06 05:19:00,1.13565,1.13575,1.13565,1.1357,260400000.0
2009-05-06 05:20:00,1.13565,1.1357,1.1354,1.13555,273200004.0
2009-05-06 05:21:00,1.13555,1.13555,1.13535,1.1354,128800001.0
2009-05-06 05:22:00,1.13545,1.1355,1.1354,1.1355,78400000.0
2009-05-06 05:23:00,1.13555,1.13555,1.1355,1.1355,38600000.0
2009-05-06 05:24:00,1.1355,1.1357,1.1355,1.13565,167400001.0
2009-05-06 05:25:00,1.1357,1.1358,1.1356,1.1358,262800001.0
2009-05-06 05:26:00,1.1358,1.13635,1.1358,1.13605,191400000.0
2009-05-06 05:27:00,1.1361,1.1362,1.13595,1.1361,102200000.0
2009-05-06 05:28:00,1.136,1.13615,1.1359,1.136,93800000.0
2009-05-06 05:29:00,1.13595,1.136,1.1359,1.1359,41800000.0
2009-05-06 05:30:00,1.136,1.13605,1.1359,1.136,245600000.0
2009-05-06 05:31:00,1.136,1.13605,1.136,1.136,48200000.0
2009-05-06 05:32:00,1.136,1.13615,1.136,1.13615,88600000.0
2009-05-06 05:33:00,1.1361,1.1362,1.1361,1.1362,48200000.0
2009-05-06 05:34:00,1.1362,1.13625,1.1362,1.13625,148200001.0
2009-05-06 05:35:00,1.13625,1.1364,1.13625,1.13635,200600000.0
2009-05-06 05:36:00,1.1364,1.1364,1.1362,1.13625,314200000.0
2009-05-06 05:37:00,1.1364,1.13645,1.1364,1.1364,251400000.0
2009-05-06 05:38:00,1.13645,1.1366,1.13635,1.1364,271999999.0
2009-05-06 05:39:00,1.1364,1.1366,1.13635,1.13635,120800000.0
2009-05-06 05:40:00,1.1365,1.1366,1.13635,1.1366,118200000.0
2009-05-06 05:41:00,1.1366,1.1366,1.1364,1.1364,124200000.0
2009-05-06 05:42:00,1.1367,1.1367,1.13635,1.1367,23800000.0
2009-05-06 05:43:00,1.1367,1.1368,1.1365,1.13665,159600001.0
2009-05-06 05:44:00,1.1367,1.1369,1.13665,1.1368,296200000.0
2009-05-06 05:45:00,1.13675,1.1369,1.1366,1.1369,128400002.0
2009-05-06 05:46:00,1.13665,1.1369,1.13665,1.1369,132800000.0
2009-05-06 05:47:00,1.1369,1.1369,1.13665,1.1368,207800001.0
2009-05-06 05:48:00,1.1368,1.1368,1.1366,1.1366,216200000.0
2009-05-06 05:49:00,1.1366,1.1366,1.1366,1.1366,167800000.0
2009-05-06 05:50:00,1.13665,1.13695,1.13665,1.13675,135200000.0
2009-05-06 05:51:00,1.1369,1.1369,1.13655,1.13655,230600001.0
2009-05-06 05:52:00,1.1365,1.1368,1.1364,1.1366,425400000.0
2009-05-06 05:53:00,1.1365,1.13665,1.1364,1.1366,484600001.0
2009-05-06 05:54:00,1.1366,1.1368,1.13655,1.1368,479000001.0
2009-05-06 05:55:00,1.1369,1.13695,1.1367,1.1368,144000000.0
2009-05-06 05:56:00,1.1367,1.137,1.1367,1.1369,349000011.0
2009-05-06 05:57:00,1.1368,1.1368,1.1368,1.1368,80400000.0
2009-05-06 05:58:00,1.13675,1.1368,1.1363,1.1368,411000000.0
2009-05-06 05:59:00,1.1366,1.1368,1.1363,1.1363,153600000.0
2009-05-06 06:00:00,1.13625,1.1366,1.1362,1.1365,193000000.0
2009-05-06 06:01:00,1.1365,1.1367,1.1365,1.1367,346999996.0
2009-05-06 06:02:00,1.1366,1.1366,1.1366,1.1366,37200000.0
2009-05-06 06:03:00,1.1366,1.1366,1.1365,1.1365,213199999.0
2009-05-06 06:04:00,1.13655,1.1366,1.1365,1.1366,199399997.0
2009-05-06 06:05:00,1.1366,1.1366,1.13605,1.1362,381199997.0
2009-05-06 06:06:00,1.1362,1.13635,1.13605,1.1361,539400009.0
2009-05-06 06:07:00,1.13585,1.13628,1.13582,1.13611,55200000.0
2009-05-06 06:08:00,1.1361,1.1361,1.13585,1.13605,74200000.0
2009-05-06 06:09:00,1.13585,1.13615,1.13585,1.1361,410400000.0
2009-05-06 06:10:00,1.1361,1.1363,1.13595,1.13615,347400004.0
2009-05-06 06:11:00,1.13615,1.1363,1.1359,1.1363,413600001.0
2009-05-06 06:12:00,1.1363,1.13655,1.1359,1.1363,615400006.0
2009-05-06 06:13:00,1.13635,1.13635,1.13625,1.1363,147600001.0
2009-05-06 06:14:00,1.13625,1.13625,1.1359,1.13595,460600005.0
2009-05-06 06:15:00,1.13595,1.136,1.13595,1.13595,64600000.0
2009-05-06 06:16:00,1.13602,1.13608,1.13558,1.13608,139200000.0
2009-05-06 06:17:00,1.13595,1.136,1.1359,1.13595,462400000.0
2009-05-06 06:18:00,1.13595,1.13595,1.13585,1.1359,277800000.0
2009-05-06 06:19:00,1.13605,1.13605,1.1358,1.1358,22800000.0
2009-05-06 06:20:00,1.1359,1.1359,1.1359,1.1359,3400000.0
2009-05-06 06:21:00,1.13584,1.13588,1.13575,1.13583,403000000.0
2009-05-06 06:22:00,1.1359,1.13625,1.1359,1.136,483200004.0
2009-05-06 06:23:00,1.1361,1.1368,1.13605,1.1367,374400009.0
2009-05-06 06:24:00,1.1368,1.1368,1.13635,1.1367,604800005.0
2009-05-06 06:25:00,1.1367,1.13675,1.1367,1.13675,172800002.0
2009-05-06 06:26:00,1.13675,1.13675,1.13675,1.13675,199200000.0
2009-05-06 06:27:00,1.13675,1.13725,1.13675,1.1372,611800001.0
2009-05-06 06:28:00,1.1372,1.1375,1.1372,1.13745,136000004.0
2009-05-06 06:29:00,1.13725,1.13745,1.13685,1.13705,227800001.0
2009-05-06 06:30:00,1.13705,1.13775,1.13705,1.1377,913200006.0
2009-05-06 06:31:00,1.13775,1.1379,1.13735,1.13745,869600001.0
2009-05-06 06:32:00,1.13755,1.138,1.13755,1.138,316400000.0
2009-05-06 06:33:00,1.1379,1.1379,1.13765,1.1377,228800000.0
2009-05-06 06:34:00,1.1377,1.1377,1.1373,1.13755,460999999.0
2009-05-06 06:35:00,1.13755,1.13755,1.13755,1.13755,173400000.0
2009-05-06 06:36:00,1.1376,1.13765,1.1373,1.1373,420600000.0
2009-05-06 06:37:00,1.1373,1.13755,1.1373,1.13755,151800000.0
2009-05-06 06:38:00,1.1373,1.13745,1.13725,1.13725,662800000.0
2009-05-06 06:39:00,1.13725,1.1373,1.13705,1.13705,212400000.0
2009-05-06 06:40:00,1.13705,1.1373,1.13705,1.13725,405800001.0
2009-05-06 06:41:00,1.13725,1.1374,1.1371,1.13725,790000004.0
2009-05-06 06:42:00,1.1372,1.1372,1.13705,1.13705,68400000.0
2009-05-06 06:43:00,1.13705,1.1371,1.13675,1.13685,265999999.0
2009-05-06 06:44:00,1.13685,1.13705,1.1367,1.13685,743900000.0
2009-05-06 06:45:00,1.13685,1.13695,1.13685,1.13685,347600000.0
2009-05-06 06:46:00,1.1369,1.13695,1.13675,1.1368,264000001.0
2009-05-06 06:47:00,1.1368,1.1369,1.13665,1.13685,455600001.0
2009-05-06 06:48:00,1.13675,1.13685,1.13645,1.1368,457000000.0
2009-05-06 06:49:00,1.1368,1.1368,1.13655,1.13655,305600003.0
2009-05-06 06:50:00,1.1365,1.1371,1.13645,1.137,380599999.0
2009-05-06 06:51:00,1.1371,1.1371,1.137,1.137,243200000.0
2009-05-06 06:52:00,1.137,1.1371,1.13665,1.13665,67000000.0
2009-05-06 06:53:00,1.13675,1.13675,1.1367,1.13675,74000000.0
2009-05-06 06:54:00,1.13665,1.1368,1.13665,1.1368,89400002.0
2009-05-06 06:55:00,1.1369,1.1369,1.1366,1.13675,122000000.0
2009-05-06 06:56:00,1.13675,1.1368,1.1367,1.1367,108600000.0
2009-05-06 06:57:00,1.1367,1.13675,1.13665,1.1367,112600000.0
2009-05-06 06:58:00,1.1367,1.1367,1.13655,1.13665,132200000.0
2009-05-06 06:59:00,1.1366,1.1367,1.1366,1.1367,98000000.0
2009-05-06 07:00:00,1.1367,1.13675,1.1367,1.1367,48000000.0
2009-05-06 07:01:00,1.1367,1.1367,1.13655,1.13655,35600000.0
2009-05-06 07:02:00,1.13655,1.1369,1.13655,1.1368,332800000.0
2009-05-06 07:03:00,1.13675,1.13685,1.13675,1.13675,220600001.0
2009-05-06 07:04:00,1.1367,1.13695,1.1366,1.13695,322000002.0
2009-05-06 07:05:00,1.1369,1.137,1.1369,1.137,100800000.0
2009-05-06 07:06:00,1.13695,1.1371,1.1369,1.1371,188600004.0
2009-05-06 07:07:00,1.13715,1.13715,1.137,1.137,52800000.0
2009-05-06 07:08:00,1.1369,1.1369,1.1368,1.13685,152400000.0
2009-05-06 07:09:00,1.13685,1.1372,1.13685,1.1372,436400002.0
2009-05-06 07:10:00,1.1372,1.1374,1.137,1.1373,234200000.0
2009-05-06 07:11:00,1.1373,1.1373,1.13705,1.13705,252600003.0
2009-05-06 07:12:00,1.1371,1.1376,1.1371,1.1375,148800000.0
2009-05-06 07:13:00,1.13765,1.1379,1.1373,1.1373,437200001.0
2009-05-06 07:14:00,1.1374,1.1374,1.1373,1.1373,448200000.0
2009-05-06 07:15:00,1.13735,1.1375,1.1373,1.1375,564000001.0
2009-05-06 07:16:00,1.1375,1.13775,1.13745,1.13765,373200001.0
2009-05-06 07:17:00,1.13755,1.1377,1.1373,1.13765,853400003.0
2009-05-06 07:18:00,1.13765,1.1378,1.13735,1.1375,1033000010.0
2009-05-06 07:19:00,1.13755,1.1376,1.13705,1.13705,298000001.0
2009-05-06 07:20:00,1.1371,1.13735,1.13705,1.13725,466400000.0
2009-05-06 07:21:00,1.13725,1.1373,1.13715,1.1372,285600000.0
2009-05-06 07:22:00,1.13715,1.13735,1.1371,1.1371,368000000.0
2009-05-06 07:23:00,1.13735,1.13735,1.1371,1.1372,411400000.0
2009-05-06 07:24:00,1.1372,1.1372,1.13715,1.13715,339400000.0
2009-05-06 07:25:00,1.13715,1.13725,1.137,1.13725,236800001.0
2009-05-06 07:26:00,1.1373,1.1373,1.137,1.1372,325000000.0
2009-05-06 07:27:00,1.1372,1.1373,1.1372,1.1373,105600000.0
2009-05-06 07:28:00,1.13705,1.13725,1.13705,1.1372,107200001.0
2009-05-06 07:29:00,1.1372,1.1372,1.1371,1.1371,153200000.0
2009-05-06 07:30:00,1.1371,1.1371,1.1371,1.1371,27600000.0
2009-05-06 07:31:00,1.1371,1.1371,1.13705,1.1371,130600002.0
2009-05-06 07:32:00,1.13705,1.1371,1.137,1.137,30800000.0
2009-05-06 07:33:00,1.13695,1.13705,1.1367,1.1367,137000000.0
2009-05-06 07:34:00,1.1367,1.1367,1.13585,1.13585,150300000.0
2009-05-06 07:35:00,1.13575,1.1359,1.1357,1.1357,461000003.0
2009-05-06 07:36:00,1.13575,1.13595,1.13575,1.1359,167400001.0
2009-05-06 07:37:00,1.13585,1.13585,1.1356,1.1356,335600000.0
2009-05-06 07:38:00,1.1356,1.1357,1.1354,1.1357,650400002.0
2009-05-06 07:39:00,1.1357,1.1358,1.1356,1.13565,359800006.0
2009-05-06 07:40:00,1.13565,1.1359,1.13565,1.1359,468200006.0
2009-05-06 07:41:00,1.1357,1.1359,1.13555,1.1357,839000004.0
2009-05-06 07:42:00,1.1357,1.1359,1.13555,1.13555,707200008.0
2009-05-06 07:43:00,1.13565,1.13575,1.1356,1.13565,695800010.0
2009-05-06 07:44:00,1.13565,1.1358,1.1354,1.1355,818200008.0
2009-05-06 07:45:00,1.1355,1.1355,1.13535,1.13545,256399999.0
2009-05-06 07:46:00,1.1354,1.1357,1.13515,1.1352,807800008.0
2009-05-06 07:47:00,1.1352,1.1356,1.1349,1.1356,287200000.0
2009-05-06 07:48:00,1.1356,1.13575,1.1354,1.13545,678800007.0
2009-05-06 07:49:00,1.1354,1.13545,1.1351,1.1354,640599996.0
2009-05-06 07:50:00,1.1354,1.13555,1.13495,1.13515,151600000.0
2009-05-06 07:51:00,1.1353,1.13545,1.13475,1.13475,441900001.0
2009-05-06 07:52:00,1.1347,1.13485,1.13455,1.13475,984199999.0
2009-05-06 07:53:00,1.1347,1.1347,1.13435,1.13435,478600002.0
2009-05-06 07:54:00,1.13435,1.13455,1.1339,1.1339,773600002.0
2009-05-06 07:55:00,1.13365,1.13415,1.1335,1.1337,670599999.0
2009-05-06 07:56:00,1.13375,1.13395,1.13365,1.1339,615800001.0
2009-05-06 07:57:00,1.1339,1.13395,1.1338,1.1338,568799999.0
2009-05-06 07:58:00,1.1338,1.13415,1.13375,1.13405,384399998.0
2009-05-06 07:59:00,1.13405,1.13445,1.13405,1.1344,563000000.0
2009-05-06 08:00:00,1.1345,1.1352,1.1343,1.13485,827000000.0
2009-05-06 08:01:00,1.13485,1.1353,1.1348,1.13515,561800001.0
2009-05-06 08:02:00,1.13515,1.1352,1.135,1.1351,587600000.0
2009-05-06 08:03:00,1.13505,1.1351,1.1344,1.13465,1151600002.0
2009-05-06 08:04:00,1.13465,1.1349,1.13465,1.1349,686400004.0
2009-05-06 08:05:00,1.13485,1.1349,1.134,1.134,985999990.0
2009-05-06 08:06:00,1.134,1.13425,1.134,1.13415,858799999.0
2009-05-06 08:07:00,1.13415,1.1342,1.13385,1.1341,655799995.0
2009-05-06 08:08:00,1.1341,1.13435,1.13395,1.13405,735799993.0
2009-05-06 08:09:00,1.1341,1.1341,1.1338,1.1338,807200001.0
2009-05-06 08:10:00,1.13385,1.13425,1.13375,1.13385,610800000.0
2009-05-06 08:11:00,1.13395,1.1342,1.1338,1.13415,796799992.0
2009-05-06 08:12:00,1.13415,1.1342,1.13365,1.13415,742400002.0
2009-05-06 08:13:00,1.1341,1.13445,1.134,1.1343,801200000.0
2009-05-06 08:14:00,1.1343,1.13445,1.13425,1.13425,1163599998.0
2009-05-06 08:15:00,1.1342,1.1343,1.13365,1.1337,612000003.0
2009-05-06 08:16:00,1.13385,1.13385,1.1335,1.1337,899600005.0
2009-05-06 08:17:00,1.1337,1.1337,1.13355,1.1337,272800000.0
2009-05-06 08:18:00,1.1337,1.1337,1.1335,1.1335,359000001.0
2009-05-06 08:19:00,1.1335,1.13365,1.13345,1.13345,588400002.0
2009-05-06 08:20:00,1.13345,1.13345,1.13325,1.13335,388400002.0
2009-05-06 08:21:00,1.13345,1.1336,1.13325,1.1333,692400003.0
2009-05-06 08:22:00,1.13345,1.1336,1.13325,1.13335,205400001.0
2009-05-06 08:23:00,1.13335,1.1334,1.13305,1.13305,451399998.0
2009-05-06 08:24:00,1.133,1.13315,1.13295,1.13305,311600000.0
2009-05-06 08:25:00,1.13295,1.1336,1.1329,1.1336,568199998.0
2009-05-06 08:26:00,1.1336,1.1336,1.13305,1.1332,984799999.0
2009-05-06 08:27:00,1.13325,1.13355,1.1332,1.1332,852800003.0
2009-05-06 08:28:00,1.13315,1.1334,1.1329,1.13315,1293399999.0
2009-05-06 08:29:00,1.13315,1.13335,1.13315,1.1333,711800002.0
2009-05-06 08:30:00,1.13325,1.1334,1.13305,1.1334,444000001.0
2009-05-06 08:31:00,1.1334,1.13345,1.1331,1.13325,829200000.0
2009-05-06 08:32:00,1.1332,1.1332,1.1331,1.1331,196200000.0
2009-05-06 08:33:00,1.1331,1.13325,1.1329,1.13315,969400000.0
2009-05-06 08:34:00,1.13315,1.13315,1.133,1.13305,514999999.0
2009-05-06 08:35:00,1.133,1.133,1.13285,1.133,362800000.0
2009-05-06 08:36:00,1.133,1.13315,1.13295,1.13305,592600000.0
2009-05-06 08:37:00,1.13305,1.13325,1.13305,1.1331,478600002.0
2009-05-06 08:38:00,1.133,1.1331,1.13295,1.1331,713600002.0
2009-05-06 08:39:00,1.13305,1.1333,1.13305,1.1333,527400000.0
2009-05-06 08:40:00,1.13345,1.1337,1.13345,1.13355,968400000.0
2009-05-06 08:41:00,1.13355,1.13365,1.13355,1.13365,164800000.0
2009-05-06 08:42:00,1.1336,1.13385,1.1335,1.13375,886600003.0
2009-05-06 08:43:00,1.13375,1.1339,1.1336,1.1336,575199999.0
2009-05-06 08:44:00,1.1337,1.13405,1.1337,1.134,616900000.0
2009-05-06 08:45:00,1.134,1.1342,1.134,1.1341,364400000.0
2009-05-06 08:46:00,1.1341,1.1341,1.1335,1.1337,982599995.0
2009-05-06 08:47:00,1.13375,1.1338,1.1336,1.1336,769399998.0
2009-05-06 08:48:00,1.1336,1.13365,1.1333,1.1334,922200013.0
2009-05-06 08:49:00,1.1334,1.1339,1.1333,1.1339,504199994.0
2009-05-06 08:50:00,1.1339,1.1339,1.13335,1.1338,793999999.0
2009-05-06 08:51:00,1.1338,1.1338,1.13325,1.1333,1319600005.0
2009-05-06 08:52:00,1.1333,1.1336,1.1333,1.1334,449200001.0
2009-05-06 08:53:00,1.1334,1.1334,1.1334,1.1334,287000000.0
2009-05-06 08:54:00,1.1334,1.13355,1.13335,1.1334,523400001.0
2009-05-06 08:55:00,1.1334,1.13405,1.1334,1.13405,612599998.0
2009-05-06 08:56:00,1.134,1.134,1.1337,1.1337,591800001.0
2009-05-06 08:57:00,1.1337,1.1341,1.1336,1.1339,653600000.0
2009-05-06 08:58:00,1.13395,1.1342,1.1339,1.1341,523800001.0
2009-05-06 08:59:00,1.1341,1.13435,1.1338,1.1343,850100002.0
2009-05-06 09:00:00,1.13425,1.1349,1.1342,1.1346,516799999.0
2009-05-06 09:01:00,1.1346,1.135,1.1346,1.1348,676799994.0
2009-05-06 09:02:00,1.1348,1.1352,1.1346,1.1351,467600000.0
2009-05-06 09:03:00,1.1351,1.1351,1.1343,1.1344,594600000.0
2009-05-06 09:04:00,1.1344,1.1346,1.13425,1.1346,471800000.0
2009-05-06 09:05:00,1.1346,1.13485,1.1346,1.13465,396600000.0
2009-05-06 09:06:00,1.1347,1.1348,1.1344,1.1345,959399997.0
2009-05-06 09:07:00,1.1345,1.13455,1.1344,1.1344,563800000.0
2009-05-06 09:08:00,1.1344,1.1345,1.13415,1.1344,609800000.0
2009-05-06 09:09:00,1.1344,1.1347,1.13415,1.13455,600199999.0
2009-05-06 09:10:00,1.13455,1.1347,1.1341,1.13415,752599999.0
2009-05-06 09:11:00,1.13415,1.1342,1.1339,1.1339,959799983.0
2009-05-06 09:12:00,1.1339,1.134,1.13365,1.134,1007199997.0
2009-05-06 09:13:00,1.134,1.1341,1.13375,1.134,996200000.0
2009-05-06 09:14:00,1.1341,1.1345,1.13405,1.13415,957199994.0
2009-05-06 09:15:00,1.1342,1.1343,1.13395,1.13415,916599998.0
2009-05-06 09:16:00,1.1342,1.13455,1.1342,1.13435,901599998.0
2009-05-06 09:17:00,1.13435,1.13445,1.1341,1.1341,846799998.0
2009-05-06 09:18:00,1.1341,1.1342,1.134,1.13415,642599999.0
2009-05-06 09:19:00,1.13415,1.13455,1.13415,1.1344,1087399999.0
2009-05-06 09:20:00,1.1344,1.1344,1.13395,1.13395,974800001.0
2009-05-06 09:21:00,1.13395,1.1342,1.13385,1.13415,982400000.0
2009-05-06 09:22:00,1.1341,1.1344,1.13395,1.1343,900199996.0
2009-05-06 09:23:00,1.1341,1.1344,1.1339,1.13425,865799999.0
2009-05-06 09:24:00,1.1343,1.13435,1.13395,1.1341,636200003.0
2009-05-06 09:25:00,1.1341,1.1346,1.13385,1.1346,761799998.0
2009-05-06 09:26:00,1.1346,1.1349,1.1342,1.1346,637599995.0
2009-05-06 09:27:00,1.1346,1.13465,1.1344,1.1345,741600000.0
2009-05-06 09:28:00,1.1344,1.1345,1.1343,1.1343,789599998.0
2009-05-06 09:29:00,1.1343,1.1345,1.1343,1.1345,301599999.0
2009-05-06 09:30:00,1.1345,1.13455,1.13395,1.134,804600003.0
2009-05-06 09:31:00,1.1341,1.1344,1.134,1.1344,363999999.0
2009-05-06 09:32:00,1.1344,1.1344,1.13415,1.1343,288400000.0
2009-05-06 09:33:00,1.1343,1.13475,1.13425,1.13455,952599996.0
2009-05-06 09:34:00,1.13455,1.1347,1.13425,1.13425,707799996.0
2009-05-06 09:35:00,1.1343,1.1347,1.13415,1.1346,826399998.0
2009-05-06 09:36:00,1.1346,1.1348,1.13445,1.13445,588799998.0
2009-05-06 09:37:00,1.13445,1.1346,1.1344,1.13445,476200004.0
2009-05-06 09:38:00,1.13445,1.1345,1.13395,1.1343,921200001.0
2009-05-06 09:39:00,1.13425,1.1344,1.13395,1.13395,1165800008.0
2009-05-06 09:40:00,1.134,1.1341,1.13385,1.1339,680999999.0
2009-05-06 09:41:00,1.13395,1.1341,1.13365,1.1337,875600014.0
2009-05-06 09:42:00,1.1336,1.1339,1.1336,1.1339,509200000.0
2009-05-06 09:43:00,1.1338,1.1343,1.1338,1.1342,491199997.0
2009-05-06 09:44:00,1.1342,1.1344,1.13415,1.1342,934400000.0
2009-05-06 09:45:00,1.1343,1.1345,1.1342,1.1344,459799996.0
2009-05-06 09:46:00,1.1344,1.1347,1.1342,1.1342,552399998.0
2009-05-06 09:47:00,1.1342,1.13445,1.1342,1.1342,473000001.0
2009-05-06 09:48:00,1.1342,1.1342,1.1337,1.1338,906400007.0
2009-05-06 09:49:00,1.1338,1.1342,1.13375,1.134,1018800001.0
2009-05-06 09:50:00,1.13395,1.1341,1.1339,1.134,353400001.0
2009-05-06 09:51:00,1.134,1.1342,1.13385,1.13415,692800000.0
2009-05-06 09:52:00,1.1341,1.1342,1.1339,1.134,438799999.0
2009-05-06 09:53:00,1.134,1.134,1.1337,1.1338,552600000.0
2009-05-06 09:54:00,1.1338,1.134,1.1336,1.1336,1081599998.0
2009-05-06 09:55:00,1.1336,1.13375,1.1336,1.13365,988600000.0
2009-05-06 09:56:00,1.13365,1.13385,1.1336,1.1338,781800003.0
2009-05-06 09:57:00,1.1338,1.1341,1.1338,1.1339,1384399995.0
2009-05-06 09:58:00,1.13385,1.13395,1.1338,1.1339,760999999.0
2009-05-06 09:59:00,1.1339,1.1339,1.1339,1.1339,102400000.0
2009-05-06 10:00:00,1.1339,1.1339,1.1335,1.1335,496399997.0
2009-05-06 10:01:00,1.13355,1.1339,1.13355,1.13385,833599998.0
2009-05-06 10:02:00,1.13385,1.1339,1.1334,1.1335,518000001.0
2009-05-06 10:03:00,1.1335,1.1336,1.1334,1.1334,606800001.0
2009-05-06 10:04:00,1.1334,1.1334,1.1331,1.1331,556000000.0
2009-05-06 10:05:00,1.1331,1.13345,1.1331,1.1333,595400001.0
2009-05-06 10:06:00,1.1333,1.1333,1.13295,1.1331,754400004.0
2009-05-06 10:07:00,1.1332,1.1333,1.13315,1.1332,784400001.0
2009-05-06 10:08:00,1.1332,1.1333,1.1331,1.1333,270400000.0
2009-05-06 10:09:00,1.1333,1.1333,1.1328,1.13285,395000000.0
2009-05-06 10:10:00,1.1328,1.1329,1.1327,1.1327,774199998.0
2009-05-06 10:11:00,1.1327,1.1328,1.1321,1.1321,945600001.0
2009-05-06 10:12:00,1.1321,1.1322,1.1321,1.1322,242600000.0
2009-05-06 10:13:00,1.13225,1.1323,1.1319,1.1319,783600000.0
2009-05-06 10:14:00,1.1319,1.1324,1.1319,1.13235,831999998.0
2009-05-06 10:15:00,1.1324,1.13265,1.13235,1.1326,760200002.0
2009-05-06 10:16:00,1.13255,1.13265,1.1325,1.1325,396000002.0
2009-05-06 10:17:00,1.1325,1.1328,1.1324,1.1328,1004400003.0
2009-05-06 10:18:00,1.1328,1.13285,1.13265,1.13275,224100000.0
2009-05-06 10:19:00,1.13275,1.1328,1.132,1.132,829000000.0
2009-05-06 10:20:00,1.13195,1.13195,1.1308,1.1311,957599994.0
2009-05-06 10:21:00,1.1311,1.1315,1.13105,1.13105,1141600001.0
2009-05-06 10:22:00,1.131,1.1314,1.13095,1.1313,811399996.0
2009-05-06 10:23:00,1.1313,1.1317,1.1313,1.13165,984800000.0
2009-05-06 10:24:00,1.1316,1.1319,1.13145,1.1317,1302399995.0
2009-05-06 10:25:00,1.1318,1.132,1.1316,1.13165,1025200002.0
2009-05-06 10:26:00,1.13175,1.132,1.1317,1.132,1050600001.0
2009-05-06 10:27:00,1.132,1.1324,1.132,1.132,740999997.0
2009-05-06 10:28:00,1.132,1.13225,1.1316,1.1319,980400000.0
2009-05-06 10:29:00,1.1319,1.132,1.1317,1.1319,715600000.0
2009-05-06 10:30:00,1.1319,1.1322,1.1319,1.132,851200001.0
2009-05-06 10:31:00,1.132,1.13215,1.13175,1.13195,816999997.0
2009-05-06 10:32:00,1.13205,1.1321,1.13155,1.1318,767399998.0
2009-05-06 10:33:00,1.1318,1.132,1.13175,1.1319,593499999.0
2009-05-06 10:34:00,1.1319,1.13215,1.1318,1.1318,632600000.0
2009-05-06 10:35:00,1.1318,1.1319,1.13155,1.1317,743599996.0
2009-05-06 10:36:00,1.1317,1.1324,1.1317,1.1323,1007399999.0
2009-05-06 10:37:00,1.1323,1.1323,1.13185,1.13205,1031999993.0
2009-05-06 10:38:00,1.132,1.13215,1.1317,1.1319,1021199997.0
2009-05-06 10:39:00,1.1319,1.13265,1.1319,1.13265,965799995.0
2009-05-06 10:40:00,1.13275,1.1332,1.13255,1.13275,1132399997.0
2009-05-06 10:41:00,1.13275,1.13295,1.13275,1.13285,524000000.0
2009-05-06 10:42:00,1.1331,1.1331,1.1326,1.1326,185000000.0
2009-05-06 10:43:00,1.1326,1.1329,1.1326,1.1328,321200000.0
2009-05-06 10:44:00,1.1328,1.13295,1.13265,1.13265,662800000.0
2009-05-06 10:45:00,1.1327,1.1329,1.13255,1.1326,996799996.0
2009-05-06 10:46:00,1.1326,1.1328,1.1326,1.1328,806199995.0
2009-05-06 10:47:00,1.13285,1.1329,1.1325,1.1326,657199994.0
2009-05-06 10:48:00,1.1326,1.1327,1.1325,1.1327,663999992.0
2009-05-06 10:49:00,1.1327,1.1327,1.13245,1.1326,368599999.0
2009-05-06 10:50:00,1.1326,1.13265,1.1325,1.1325,684800001.0
2009-05-06 10:51:00,1.1325,1.13285,1.1325,1.1326,400800000.0
2009-05-06 10:52:00,1.1326,1.13295,1.1326,1.1328,504199999.0
2009-05-06 10:53:00,1.1328,1.1329,1.1326,1.1329,569800004.0
2009-05-06 10:54:00,1.1329,1.133,1.13225,1.1323,434199999.0
2009-05-06 10:55:00,1.13235,1.1326,1.1323,1.1324,642799998.0
2009-05-06 10:56:00,1.1324,1.1324,1.13195,1.1322,684399997.0
2009-05-06 10:57:00,1.1322,1.13255,1.1321,1.1323,361799999.0
2009-05-06 10:58:00,1.1323,1.13275,1.1322,1.13275,673399999.0
2009-05-06 10:59:00,1.1328,1.1329,1.13265,1.13275,561200000.0
2009-05-06 11:00:00,1.1328,1.1329,1.1319,1.13215,1416099993.0
2009-05-06 11:01:00,1.13215,1.13225,1.13145,1.1315,717399998.0
2009-05-06 11:02:00,1.1315,1.1317,1.1313,1.1316,1396999993.0
2009-05-06 11:03:00,1.1316,1.1322,1.13155,1.1322,734199998.0
2009-05-06 11:04:00,1.1322,1.13235,1.1321,1.1321,772999988.0
2009-05-06 11:05:00,1.1321,1.13235,1.1321,1.13225,492200001.0
2009-05-06 11:06:00,1.1323,1.1323,1.13135,1.1314,1422000001.0
2009-05-06 11:07:00,1.1314,1.13165,1.1313,1.13165,916199988.0
2009-05-06 11:08:00,1.13165,1.13195,1.13155,1.1319,991199984.0
2009-05-06 11:09:00,1.13185,1.1319,1.1314,1.1314,623399990.0
2009-05-06 11:10:00,1.1314,1.1315,1.131,1.1315,935999993.0
2009-05-06 11:11:00,1.13155,1.13175,1.1315,1.1315,1082999993.0
2009-05-06 11:12:00,1.1314,1.1315,1.1312,1.1312,775600011.0
2009-05-06 11:13:00,1.1312,1.1317,1.131,1.1316,663799991.0
2009-05-06 11:14:00,1.1316,1.132,1.1315,1.13165,1293199974.0
2009-05-06 11:15:00,1.13165,1.1319,1.1316,1.13175,989799979.0
2009-05-06 11:16:00,1.13185,1.1321,1.13165,1.13165,1001399992.0
2009-05-06 11:17:00,1.13165,1.1319,1.1316,1.1316,404000000.0
2009-05-06 11:18:00,1.1316,1.1318,1.13145,1.1317,676999988.0
2009-05-06 11:19:00,1.1318,1.132,1.1316,1.1316,494999995.0
2009-05-06 11:20:00,1.13165,1.13175,1.13135,1.13175,893599992.0
2009-05-06 11:21:00,1.1318,1.1318,1.1312,1.1316,791899996.0
2009-05-06 11:22:00,1.1316,1.1319,1.1315,1.1317,841599993.0
2009-05-06 11:23:00,1.13175,1.1321,1.1316,1.1316,1299199990.0
2009-05-06 11:24:00,1.13165,1.1324,1.13155,1.1321,766999996.0
2009-05-06 11:25:00,1.1321,1.1324,1.1319,1.1323,811999991.0
2009-05-06 11:26:00,1.1323,1.1327,1.1323,1.1325,618399995.0
2009-05-06 11:27:00,1.1325,1.1329,1.1325,1.1327,592599999.0
2009-05-06 11:28:00,1.1327,1.1329,1.1321,1.1326,690400001.0
2009-05-06 11:29:00,1.13265,1.13305,1.1326,1.1329,764799999.0
2009-05-06 11:30:00,1.1329,1.13315,1.1328,1.1329,299599999.0
2009-05-06 11:31:00,1.1329,1.1332,1.1328,1.1331,221199997.0
2009-05-06 11:32:00,1.1331,1.1333,1.1328,1.1328,293000000.0
2009-05-06 11:33:00,1.13285,1.133,1.1328,1.13295,303600000.0
2009-05-06 11:34:00,1.1329,1.133,1.1329,1.13295,239200000.0
2009-05-06 11:35:00,1.13295,1.133,1.13275,1.1328,209999999.0
2009-05-06 11:36:00,1.13285,1.13315,1.13275,1.1328,164200000.0
2009-05-06 11:37:00,1.1327,1.1327,1.13265,1.1327,43600000.0
2009-05-06 11:38:00,1.1327,1.1329,1.13265,1.1329,608000001.0
2009-05-06 11:39:00,1.1329,1.1332,1.1328,1.133,638199998.0
2009-05-06 11:40:00,1.133,1.13305,1.13275,1.13285,506199998.0
2009-05-06 11:41:00,1.13285,1.133,1.13285,1.1329,378199998.0
2009-05-06 11:42:00,1.133,1.13305,1.1329,1.1329,299399996.0
2009-05-06 11:43:00,1.1328,1.133,1.1327,1.133,474399993.0
2009-05-06 11:44:00,1.133,1.133,1.13265,1.13265,474599995.0
2009-05-06 11:45:00,1.13265,1.13265,1.13245,1.1325,305999995.0
2009-05-06 11:46:00,1.1325,1.13275,1.13245,1.1327,692399993.0
2009-05-06 11:47:00,1.1327,1.13275,1.1326,1.1326,546199983.0
2009-05-06 11:48:00,1.13265,1.13305,1.1326,1.13305,629999989.0
2009-05-06 11:49:00,1.13305,1.1333,1.1329,1.1329,589599994.0
2009-05-06 11:50:00,1.1329,1.1331,1.13265,1.133,756599999.0
2009-05-06 11:51:00,1.133,1.1331,1.1329,1.133,491600000.0
2009-05-06 11:52:00,1.13305,1.1331,1.1329,1.1329,922199997.0
2009-05-06 11:53:00,1.1329,1.133,1.1329,1.13295,506199989.0
2009-05-06 11:54:00,1.13295,1.1333,1.13295,1.13305,642999993.0
2009-05-06 11:55:00,1.133,1.1332,1.133,1.1332,284799997.0
2009-05-06 11:56:00,1.1332,1.1332,1.13285,1.13285,775599974.0
2009-05-06 11:57:00,1.13285,1.1334,1.13285,1.1334,801599995.0
2009-05-06 11:58:00,1.1334,1.1334,1.13105,1.13115,766499998.0
2009-05-06 11:59:00,1.13095,1.13295,1.1306,1.1325,1187200002.0
2009-05-06 12:00:00,1.1326,1.1327,1.1323,1.1326,1131400000.0
2009-05-06 12:01:00,1.1326,1.1327,1.13225,1.1324,534000000.0
2009-05-06 12:02:00,1.1324,1.1331,1.1324,1.1329,663200000.0
2009-05-06 12:03:00,1.1329,1.1329,1.1327,1.1329,290399997.0
2009-05-06 12:04:00,1.1329,1.1329,1.13255,1.13265,467200003.0
2009-05-06 12:05:00,1.1326,1.1327,1.1325,1.13265,593400003.0
2009-05-06 12:06:00,1.13265,1.13315,1.13265,1.1329,865200000.0
2009-05-06 12:07:00,1.1328,1.1331,1.13265,1.1331,781799992.0
2009-05-06 12:08:00,1.1331,1.13315,1.1326,1.1329,948399999.0
2009-05-06 12:09:00,1.1329,1.133,1.1327,1.13295,895200005.0
2009-05-06 12:10:00,1.133,1.13335,1.133,1.1331,643200004.0
2009-05-06 12:11:00,1.1331,1.13345,1.1331,1.1332,687099999.0
2009-05-06 12:12:00,1.1333,1.1333,1.133,1.133,292200000.0
2009-05-06 12:13:00,1.1331,1.13315,1.133,1.13315,319199997.0
2009-05-06 12:14:00,1.13315,1.13315,1.133,1.13305,431200002.0
2009-05-06 12:15:00,1.13305,1.1331,1.133,1.13305,784200008.0
2009-05-06 12:16:00,1.133,1.133,1.13285,1.13295,169199999.0
2009-05-06 12:17:00,1.1329,1.1329,1.13275,1.13285,271800000.0
2009-05-06 12:18:00,1.13285,1.1329,1.1324,1.1325,603400003.0
2009-05-06 12:19:00,1.1325,1.1325,1.1324,1.1324,265399999.0
2009-05-06 12:20:00,1.1324,1.1324,1.13225,1.1323,132600000.0
2009-05-06 12:21:00,1.1323,1.1324,1.13225,1.1324,377800000.0
2009-05-06 12:22:00,1.1324,1.13245,1.1323,1.13235,735200004.0
2009-05-06 12:23:00,1.1324,1.1325,1.1323,1.13235,535599991.0
2009-05-06 12:24:00,1.13235,1.13265,1.13235,1.13255,136399999.0
2009-05-06 12:25:00,1.13255,1.1326,1.13225,1.1323,559800000.0
2009-05-06 12:26:00,1.13225,1.13235,1.13225,1.1323,259200000.0
2009-05-06 12:27:00,1.1323,1.1325,1.13195,1.1324,343199999.0
2009-05-06 12:28:00,1.1324,1.1325,1.13175,1.13185,643300002.0
2009-05-06 12:29:00,1.13185,1.1324,1.13185,1.1324,542999999.0
2009-05-06 12:30:00,1.1324,1.1327,1.13195,1.13245,697599998.0
2009-05-06 12:31:00,1.1325,1.1325,1.13215,1.1322,603999997.0
2009-05-06 12:32:00,1.1322,1.1327,1.1322,1.1322,549400001.0
2009-05-06 12:33:00,1.13215,1.13225,1.1321,1.1322,225400001.0
2009-05-06 12:34:00,1.1322,1.1323,1.1319,1.1322,535600005.0
2009-05-06 12:35:00,1.1323,1.13255,1.1322,1.13235,704400006.0
2009-05-06 12:36:00,1.1324,1.13265,1.1324,1.1325,821999983.0
2009-05-06 12:37:00,1.1325,1.1325,1.1323,1.1323,395599987.0
2009-05-06 12:38:00,1.1323,1.13255,1.1322,1.13245,546799989.0
2009-05-06 12:39:00,1.13245,1.13245,1.13245,1.13245,129600000.0
2009-05-06 12:40:00,1.13245,1.1329,1.13245,1.1326,668799997.0
2009-05-06 12:41:00,1.13255,1.13255,1.1324,1.1325,650399987.0
2009-05-06 12:42:00,1.1325,1.1325,1.13245,1.1325,495999992.0
2009-05-06 12:43:00,1.1325,1.13255,1.1325,1.1325,356399987.0
2009-05-06 12:44:00,1.1325,1.1325,1.1325,1.1325,250399995.0
2009-05-06 12:45:00,1.1325,1.13295,1.1325,1.1329,612999986.0
2009-05-06 12:46:00,1.13285,1.13295,1.1327,1.13285,420400000.0
2009-05-06 12:47:00,1.13285,1.133,1.13285,1.133,392599991.0
2009-05-06 12:48:00,1.133,1.1331,1.133,1.133,746599991.0
2009-05-06 12:49:00,1.133,1.133,1.1327,1.1327,217599996.0
2009-05-06 12:50:00,1.1327,1.1329,1.1326,1.1328,548799988.0
2009-05-06 12:51:00,1.1328,1.1328,1.1324,1.1324,493799998.0
2009-05-06 12:52:00,1.13235,1.1328,1.1323,1.13275,806199997.0
2009-05-06 12:53:00,1.13275,1.1328,1.13265,1.1328,275000000.0
2009-05-06 12:54:00,1.1328,1.133,1.1328,1.133,643000013.0
2009-05-06 12:55:00,1.1329,1.1329,1.13245,1.1326,757000004.0
2009-05-06 12:56:00,1.1326,1.13305,1.1326,1.1328,429999998.0
2009-05-06 12:57:00,1.13285,1.13285,1.1328,1.1328,172399995.0
2009-05-06 12:58:00,1.1328,1.1328,1.1326,1.13275,515799986.0
2009-05-06 12:59:00,1.1328,1.1329,1.13275,1.13285,517399997.0
2009-05-06 13:00:00,1.13285,1.133,1.13265,1.1328,826399998.0
2009-05-06 13:01:00,1.13275,1.1329,1.1327,1.13275,711400001.0
2009-05-06 13:02:00,1.13275,1.1331,1.13275,1.133,455000000.0
2009-05-06 13:03:00,1.133,1.1333,1.133,1.1333,398399995.0
2009-05-06 13:04:00,1.1333,1.13345,1.1332,1.1333,466000001.0
2009-05-06 13:05:00,1.1334,1.1334,1.13325,1.1333,267999999.0
2009-05-06 13:06:00,1.1333,1.1336,1.1333,1.1336,589599999.0
2009-05-06 13:07:00,1.1336,1.134,1.1335,1.1339,801999983.0
2009-05-06 13:08:00,1.1339,1.1339,1.13375,1.1338,861799994.0
2009-05-06 13:09:00,1.13375,1.134,1.13375,1.134,727599992.0
2009-05-06 13:10:00,1.13405,1.1349,1.13405,1.1349,956099989.0
2009-05-06 13:11:00,1.13485,1.13505,1.13465,1.13485,913399991.0
2009-05-06 13:12:00,1.13485,1.1355,1.1348,1.13535,749999998.0
2009-05-06 13:13:00,1.13535,1.1354,1.13495,1.1351,876600000.0
2009-05-06 13:14:00,1.13505,1.1356,1.135,1.1356,889599993.0
2009-05-06 13:15:00,1.1356,1.1363,1.1356,1.1359,1149699989.0
2009-05-06 13:16:00,1.1359,1.1359,1.1357,1.1357,511799990.0
2009-05-06 13:17:00,1.1357,1.1359,1.1357,1.1358,639000001.0
2009-05-06 13:18:00,1.1358,1.1358,1.1357,1.1358,382399999.0
2009-05-06 13:19:00,1.1359,1.13605,1.1357,1.1358,700199997.0
2009-05-06 13:20:00,1.1358,1.1358,1.1354,1.1356,996499989.0
2009-05-06 13:21:00,1.1356,1.1357,1.1355,1.1355,468400002.0
2009-05-06 13:22:00,1.1355,1.1355,1.13495,1.13525,620799993.0
2009-05-06 13:23:00,1.13525,1.1355,1.13525,1.13545,679400001.0
2009-05-06 13:24:00,1.13545,1.13545,1.13495,1.13505,604199994.0
2009-05-06 13:25:00,1.13505,1.1352,1.1349,1.1352,849199984.0
2009-05-06 13:26:00,1.1352,1.13535,1.1352,1.13525,573799997.0
2009-05-06 13:27:00,1.13525,1.1353,1.13505,1.13525,920399993.0
2009-05-06 13:28:00,1.1353,1.1354,1.135,1.1352,690799996.0
2009-05-06 13:29:00,1.1352,1.13525,1.13505,1.13515,496599997.0
2009-05-06 13:30:00,1.13515,1.13535,1.13515,1.1353,573599998.0
2009-05-06 13:31:00,1.1353,1.13545,1.1353,1.13535,484200000.0
2009-05-06 13:32:00,1.13535,1.13535,1.13515,1.13515,793599986.0
2009-05-06 13:33:00,1.1351,1.1351,1.1351,1.1351,136999998.0
2009-05-06 13:34:00,1.1351,1.1352,1.13505,1.1351,460799992.0
2009-05-06 13:35:00,1.13515,1.1353,1.1351,1.1353,741200005.0
2009-05-06 13:36:00,1.1353,1.13555,1.1351,1.1351,589999995.0
2009-05-06 13:37:00,1.1351,1.1351,1.13475,1.1349,734999991.0
2009-05-06 13:38:00,1.13495,1.1351,1.1347,1.13475,798000009.0
2009-05-06 13:39:00,1.13475,1.1348,1.13455,1.1346,646599992.0
2009-05-06 13:40:00,1.1346,1.13495,1.13445,1.13495,465599995.0
2009-05-06 13:41:00,1.1349,1.13495,1.13445,1.1345,717599989.0
2009-05-06 13:42:00,1.1345,1.1345,1.134,1.1341,665599991.0
2009-05-06 13:43:00,1.13405,1.13405,1.13375,1.13395,1121999988.0
2009-05-06 13:44:00,1.13395,1.1342,1.1338,1.13385,929999994.0
2009-05-06 13:45:00,1.13385,1.13395,1.13355,1.13365,1067799989.0
2009-05-06 13:46:00,1.13365,1.1338,1.1336,1.1336,501399998.0
2009-05-06 13:47:00,1.1336,1.13405,1.1334,1.134,909199987.0
2009-05-06 13:48:00,1.134,1.134,1.1337,1.1338,640199985.0
2009-05-06 13:49:00,1.1338,1.1338,1.13365,1.13375,614400002.0
2009-05-06 13:50:00,1.13375,1.13375,1.13315,1.13325,548199999.0
2009-05-06 13:51:00,1.13325,1.13325,1.133,1.13305,427800000.0
2009-05-06 13:52:00,1.13305,1.13315,1.13255,1.1329,990799988.0
2009-05-06 13:53:00,1.1329,1.13315,1.13265,1.13315,607399992.0
2009-05-06 13:54:00,1.13315,1.1332,1.13295,1.1331,691200000.0
2009-05-06 13:55:00,1.1331,1.1331,1.1328,1.1328,368799996.0
2009-05-06 13:56:00,1.1328,1.1331,1.13265,1.13305,591000000.0
2009-05-06 13:57:00,1.133,1.1332,1.13295,1.13305,716999999.0
2009-05-06 13:58:00,1.13305,1.13325,1.1328,1.13285,835599991.0
2009-05-06 13:59:00,1.13285,1.1329,1.1325,1.1326,680800006.0
2009-05-06 14:00:00,1.1326,1.1328,1.1325,1.1326,1258200005.0
2009-05-06 14:01:00,1.1326,1.1329,1.1326,1.13285,760599997.0
2009-05-06 14:02:00,1.1329,1.1329,1.1324,1.1325,634999997.0
2009-05-06 14:03:00,1.1325,1.1326,1.13245,1.13255,412599998.0
2009-05-06 14:04:00,1.13255,1.13275,1.1324,1.13265,732000001.0
2009-05-06 14:05:00,1.13265,1.1327,1.1326,1.1326,265599997.0
2009-05-06 14:06:00,1.1326,1.1329,1.13235,1.1327,1027300004.0
2009-05-06 14:07:00,1.1327,1.1328,1.13255,1.13265,429999997.0
2009-05-06 14:08:00,1.13265,1.133,1.13265,1.13295,573199998.0
2009-05-06 14:09:00,1.13295,1.13295,1.1326,1.1329,658399997.0
2009-05-06 14:10:00,1.1329,1.1334,1.1329,1.1331,553999995.0
2009-05-06 14:11:00,1.1331,1.13355,1.133,1.13325,760599996.0
2009-05-06 14:12:00,1.13325,1.1333,1.133,1.133,386600000.0
2009-05-06 14:13:00,1.133,1.1331,1.13265,1.1327,651000000.0
2009-05-06 14:14:00,1.1327,1.1332,1.1324,1.13275,424600000.0
2009-05-06 14:15:00,1.13275,1.13275,1.12835,1.1287,963899999.0
2009-05-06 14:16:00,1.12875,1.13085,1.12875,1.1308,691199999.0
2009-05-06 14:17:00,1.1309,1.1309,1.1301,1.1304,861899998.0
2009-05-06 14:18:00,1.1305,1.131,1.13025,1.13055,852599997.0
2009-05-06 14:19:00,1.13055,1.131,1.13005,1.1309,1076299992.0
2009-05-06 14:20:00,1.1309,1.1312,1.1303,1.1303,918999993.0
2009-05-06 14:21:00,1.1303,1.13055,1.1293,1.12995,1386999981.0
2009-05-06 14:22:00,1.1299,1.1305,1.12905,1.12945,935100000.0
2009-05-06 14:23:00,1.12955,1.1302,1.1291,1.12975,1249099996.0
2009-05-06 14:24:00,1.1297,1.1301,1.12955,1.1301,1112800000.0
2009-05-06 14:25:00,1.1301,1.1303,1.1299,1.1301,1072799996.0
2009-05-06 14:26:00,1.1301,1.1305,1.1299,1.1301,834399997.0
2009-05-06 14:27:00,1.1302,1.1302,1.12975,1.1299,507800000.0
2009-05-06 14:28:00,1.1299,1.1304,1.1299,1.13035,902799992.0
2009-05-06 14:29:00,1.13025,1.13075,1.13015,1.1302,1481200004.0
2009-05-06 14:30:00,1.1301,1.1302,1.12945,1.12995,1076000000.0
2009-05-06 14:31:00,1.12995,1.13,1.12965,1.1298,911400001.0
2009-05-06 14:32:00,1.1298,1.12985,1.12945,1.1298,822199996.0
2009-05-06 14:33:00,1.1298,1.1303,1.1296,1.12965,1099699997.0
2009-05-06 14:34:00,1.1297,1.13,1.1293,1.13,1324599987.0
2009-05-06 14:35:00,1.13,1.1308,1.12995,1.1302,1475599994.0
2009-05-06 14:36:00,1.1302,1.1304,1.13015,1.1304,532599999.0
2009-05-06 14:37:00,1.1304,1.1304,1.13015,1.1302,941799991.0
2009-05-06 14:38:00,1.1302,1.1307,1.12965,1.1305,886000001.0
2009-05-06 14:39:00,1.1305,1.1308,1.1303,1.1306,893799987.0
2009-05-06 14:40:00,1.1306,1.131,1.13055,1.1309,629400000.0
2009-05-06 14:41:00,1.1309,1.1313,1.13065,1.1308,1254799991.0
2009-05-06 14:42:00,1.1308,1.1313,1.1306,1.131,620400001.0
2009-05-06 14:43:00,1.131,1.131,1.1306,1.1308,1281799996.0
2009-05-06 14:44:00,1.13085,1.131,1.1299,1.13,1258799994.0
2009-05-06 14:45:00,1.13,1.13,1.12945,1.1299,971200001.0
2009-05-06 14:46:00,1.1299,1.1299,1.12955,1.1297,738799995.0
2009-05-06 14:47:00,1.1297,1.1301,1.12945,1.1297,754999998.0
2009-05-06 14:48:00,1.1297,1.1303,1.1296,1.1303,1035599994.0
2009-05-06 14:49:00,1.1303,1.1305,1.1299,1.1304,1372599995.0
2009-05-06 14:50:00,1.1304,1.1306,1.1302,1.1306,912599987.0
2009-05-06 14:51:00,1.1306,1.13065,1.13035,1.13055,1107099984.0
2009-05-06 14:52:00,1.13065,1.13065,1.13005,1.13015,1334000003.0
2009-05-06 14:53:00,1.1302,1.1303,1.12975,1.12995,1246599993.0
2009-05-06 14:54:00,1.13,1.13,1.12985,1.13,410200002.0
2009-05-06 14:55:00,1.13,1.1301,1.1294,1.1299,963999999.0
2009-05-06 14:56:00,1.12995,1.13,1.1297,1.12985,1100799992.0
2009-05-06 14:57:00,1.12985,1.1302,1.12985,1.13015,1059099994.0
2009-05-06 14:58:00,1.13015,1.1304,1.1301,1.13035,927399991.0
2009-05-06 14:59:00,1.13035,1.13045,1.13005,1.1302,896799989.0
2009-05-06 15:00:00,1.13025,1.1304,1.1299,1.1299,960199993.0
2009-05-06 15:01:00,1.1299,1.1304,1.1299,1.1304,721600002.0
2009-05-06 15:02:00,1.1304,1.13055,1.13035,1.13055,358200001.0
2009-05-06 15:03:00,1.13045,1.1312,1.13045,1.13095,1209499988.0
2009-05-06 15:04:00,1.13095,1.13095,1.1305,1.1307,649899996.0
2009-05-06 15:05:00,1.1306,1.13085,1.13015,1.1308,978999988.0
2009-05-06 15:06:00,1.13065,1.1309,1.13055,1.13085,719800001.0
2009-05-06 15:07:00,1.1309,1.1309,1.13055,1.1307,534600000.0
2009-05-06 15:08:00,1.1306,1.1307,1.13025,1.1303,1187000006.0
2009-05-06 15:09:00,1.1304,1.1305,1.1301,1.1302,1001999992.0
2009-05-06 15:10:00,1.13025,1.1305,1.13015,1.1303,551100000.0
2009-05-06 15:11:00,1.13035,1.1305,1.12995,1.13,561799994.0
2009-05-06 15:12:00,1.13,1.13,1.1297,1.12995,897399984.0
2009-05-06 15:13:00,1.13,1.1303,1.1297,1.1299,1157999998.0
2009-05-06 15:14:00,1.1299,1.1299,1.12945,1.1299,1031599990.0
2009-05-06 15:15:00,1.12975,1.13045,1.1296,1.12975,1439899990.0
2009-05-06 15:16:00,1.1298,1.1299,1.12965,1.12975,350899997.0
2009-05-06 15:17:00,1.1299,1.13035,1.12975,1.1302,796399997.0
2009-05-06 15:18:00,1.1301,1.1302,1.13005,1.1301,780799994.0
2009-05-06 15:19:00,1.1301,1.131,1.1301,1.1309,1044999989.0
2009-05-06 15:20:00,1.1309,1.13135,1.1309,1.1312,1078799990.0
2009-05-06 15:21:00,1.1312,1.1312,1.1307,1.1309,1126799997.0
2009-05-06 15:22:00,1.1309,1.1315,1.1309,1.13145,801999985.0
2009-05-06 15:23:00,1.1313,1.13135,1.13105,1.1311,1013799992.0
2009-05-06 15:24:00,1.13115,1.13125,1.1307,1.131,1109199990.0
2009-05-06 15:25:00,1.131,1.1311,1.1308,1.13085,1191599996.0
2009-05-06 15:26:00,1.1309,1.13105,1.13035,1.1304,442199999.0
2009-05-06 15:27:00,1.1304,1.1308,1.1304,1.1307,813199984.0
2009-05-06 15:28:00,1.1307,1.13105,1.1306,1.1306,1002299991.0
2009-05-06 15:29:00,1.1307,1.1311,1.1307,1.13105,704599988.0
2009-05-06 15:30:00,1.13105,1.1311,1.1308,1.1311,487999999.0
2009-05-06 15:31:00,1.1311,1.1311,1.1307,1.131,329200000.0
2009-05-06 15:32:00,1.131,1.13135,1.13085,1.1311,683600001.0
2009-05-06 15:33:00,1.1311,1.1316,1.1311,1.1314,871699994.0
2009-05-06 15:34:00,1.1314,1.1316,1.13125,1.13155,402799996.0
2009-05-06 15:35:00,1.13155,1.1317,1.1313,1.1316,1055999978.0
2009-05-06 15:36:00,1.13165,1.13175,1.1314,1.13165,987999976.0
2009-05-06 15:37:00,1.1317,1.1318,1.13155,1.13165,1253999985.0
2009-05-06 15:38:00,1.1316,1.1317,1.1311,1.1312,510199993.0
2009-05-06 15:39:00,1.13115,1.13175,1.13115,1.1317,1379000001.0
2009-05-06 15:40:00,1.1318,1.13195,1.1316,1.1316,734999989.0
2009-05-06 15:41:00,1.13155,1.13155,1.1314,1.13145,603000000.0
2009-05-06 15:42:00,1.1315,1.13175,1.1314,1.13155,860999993.0
2009-05-06 15:43:00,1.1316,1.1316,1.1314,1.13145,792399978.0
2009-05-06 15:44:00,1.13155,1.13175,1.1314,1.1317,1192399994.0
2009-05-06 15:45:00,1.1317,1.132,1.13165,1.1317,915099988.0
2009-05-06 15:46:00,1.1317,1.132,1.1317,1.13185,575599992.0
2009-05-06 15:47:00,1.13185,1.1325,1.13165,1.13225,772499996.0
2009-05-06 15:48:00,1.1323,1.1324,1.13195,1.1322,1360699986.0
2009-05-06 15:49:00,1.13225,1.1327,1.1322,1.13225,842699991.0
2009-05-06 15:50:00,1.1322,1.1324,1.132,1.13215,753299996.0
2009-05-06 15:51:00,1.13215,1.1322,1.132,1.1321,853799993.0
2009-05-06 15:52:00,1.1321,1.1322,1.13185,1.13195,941999992.0
2009-05-06 15:53:00,1.13195,1.13285,1.1315,1.13285,578400000.0
2009-05-06 15:54:00,1.13295,1.13335,1.13255,1.133,812200002.0
2009-05-06 15:55:00,1.133,1.1332,1.13265,1.13275,870399999.0
2009-05-06 15:56:00,1.13275,1.133,1.13275,1.13285,386199999.0
2009-05-06 15:57:00,1.13285,1.13405,1.13285,1.134,642200001.0
2009-05-06 15:58:00,1.134,1.1341,1.13365,1.1337,378600000.0
2009-05-06 15:59:00,1.1337,1.1337,1.1333,1.13345,418600003.0
2009-05-06 16:00:00,1.13345,1.13365,1.1332,1.13345,741799999.0
2009-05-06 16:01:00,1.1335,1.1344,1.13325,1.1344,976899995.0
2009-05-06 16:02:00,1.1344,1.1344,1.1339,1.1341,1136600003.0
2009-05-06 16:03:00,1.13415,1.13435,1.13395,1.1341,933300005.0
2009-05-06 16:04:00,1.13415,1.13515,1.13415,1.1347,823699999.0
2009-05-06 16:05:00,1.13455,1.1351,1.13445,1.1351,745100000.0
2009-05-06 16:06:00,1.1351,1.13635,1.1351,1.13545,845899998.0
2009-05-06 16:07:00,1.1355,1.13565,1.13515,1.13515,715800000.0
2009-05-06 16:08:00,1.13515,1.13575,1.13515,1.13545,1027399999.0
2009-05-06 16:09:00,1.13545,1.1356,1.135,1.13525,1018500000.0
2009-05-06 16:10:00,1.1352,1.13525,1.1348,1.13505,640600001.0
2009-05-06 16:11:00,1.13505,1.13505,1.13475,1.1348,729999991.0
2009-05-06 16:12:00,1.1348,1.13495,1.1346,1.1346,436000001.0
2009-05-06 16:13:00,1.1346,1.1347,1.1343,1.1344,652999999.0
2009-05-06 16:14:00,1.13435,1.13445,1.13405,1.13435,836000003.0
2009-05-06 16:15:00,1.13435,1.1346,1.1343,1.1344,749400001.0
2009-05-06 16:16:00,1.1345,1.1349,1.13445,1.1346,533200002.0
2009-05-06 16:17:00,1.1346,1.13505,1.1346,1.135,480399994.0
2009-05-06 16:18:00,1.135,1.13505,1.13445,1.1349,1168299986.0
2009-05-06 16:19:00,1.135,1.1351,1.1346,1.13465,829599993.0
2009-05-06 16:20:00,1.1347,1.136,1.1346,1.1357,1094599990.0
2009-05-06 16:21:00,1.13565,1.1361,1.1356,1.13605,1053799993.0
2009-05-06 16:22:00,1.13605,1.13625,1.13595,1.136,641699996.0
2009-05-06 16:23:00,1.136,1.1367,1.136,1.1365,794200001.0
2009-05-06 16:24:00,1.1365,1.1365,1.1359,1.136,966599989.0
2009-05-06 16:25:00,1.1359,1.13645,1.1357,1.1363,874799995.0
2009-05-06 16:26:00,1.1364,1.1367,1.1363,1.1364,670799998.0
2009-05-06 16:27:00,1.1364,1.1366,1.13625,1.1363,936799997.0
2009-05-06 16:28:00,1.1363,1.13665,1.1363,1.1364,1245399993.0
2009-05-06 16:29:00,1.1364,1.13655,1.1364,1.13655,970399985.0
2009-05-06 16:30:00,1.13655,1.13665,1.1363,1.1365,904999997.0
2009-05-06 16:31:00,1.1365,1.1365,1.1361,1.13615,1416999978.0
2009-05-06 16:32:00,1.1362,1.1363,1.13565,1.13575,949199988.0
2009-05-06 16:33:00,1.13575,1.13615,1.1356,1.1356,1126999976.0
2009-05-06 16:34:00,1.1356,1.13575,1.1355,1.1357,1463399985.0
2009-05-06 16:35:00,1.1357,1.1357,1.1354,1.1355,1306399973.0
2009-05-06 16:36:00,1.1355,1.1356,1.13525,1.13555,570799995.0
2009-05-06 16:37:00,1.13555,1.13555,1.1354,1.1355,625599994.0
2009-05-06 16:38:00,1.1355,1.13575,1.1354,1.1357,864599982.0
2009-05-06 16:39:00,1.1357,1.136,1.13565,1.1357,1003999990.0
2009-05-06 16:40:00,1.1357,1.1359,1.1355,1.1357,1052800003.0
2009-05-06 16:41:00,1.1356,1.13585,1.1356,1.13585,736799988.0
2009-05-06 16:42:00,1.13585,1.13585,1.13545,1.1355,422600000.0
2009-05-06 16:43:00,1.1355,1.1357,1.1355,1.13565,419199995.0
2009-05-06 16:44:00,1.13565,1.13575,1.1356,1.1357,228999994.0
2009-05-06 16:45:00,1.1358,1.1358,1.1354,1.1355,1066799991.0
2009-05-06 16:46:00,1.1355,1.1355,1.13515,1.1352,842399978.0
2009-05-06 16:47:00,1.1352,1.1354,1.1352,1.1354,283199999.0
2009-05-06 16:48:00,1.1354,1.13585,1.1352,1.13535,646399993.0
2009-05-06 16:49:00,1.13535,1.1356,1.1353,1.13545,562999997.0
2009-05-06 16:50:00,1.13545,1.13545,1.1352,1.1354,1275799993.0
2009-05-06 16:51:00,1.13535,1.1355,1.13495,1.1352,894799999.0
2009-05-06 16:52:00,1.1352,1.1353,1.135,1.135,1415199993.0
2009-05-06 16:53:00,1.135,1.13505,1.13475,1.13475,650599992.0
2009-05-06 16:54:00,1.13475,1.1348,1.13455,1.1348,887499993.0
2009-05-06 16:55:00,1.1348,1.135,1.13455,1.1348,1096800001.0
2009-05-06 16:56:00,1.1348,1.1348,1.1342,1.13425,1215199988.0
2009-05-06 16:57:00,1.13425,1.13455,1.13425,1.1344,799399988.0
2009-05-06 16:58:00,1.13445,1.1345,1.1343,1.13445,934799978.0
2009-05-06 16:59:00,1.13445,1.1347,1.13415,1.13415,976199995.0
2009-05-06 17:00:00,1.13415,1.1344,1.13415,1.13425,977199997.0
2009-05-06 17:01:00,1.1342,1.13425,1.13385,1.134,807899998.0
2009-05-06 17:02:00,1.13395,1.1342,1.13375,1.1341,797999993.0
2009-05-06 17:03:00,1.1341,1.1341,1.13385,1.134,820399994.0
2009-05-06 17:04:00,1.134,1.134,1.13365,1.1339,1144199981.0
2009-05-06 17:05:00,1.1339,1.13455,1.1339,1.1343,1262099995.0
2009-05-06 17:06:00,1.1343,1.13455,1.1337,1.1342,1059599997.0
2009-05-06 17:07:00,1.1342,1.13435,1.13415,1.1343,797200000.0
2009-05-06 17:08:00,1.1343,1.1344,1.1342,1.1343,687899999.0
2009-05-06 17:09:00,1.1343,1.1345,1.1342,1.1344,761299992.0
2009-05-06 17:10:00,1.1344,1.1345,1.1343,1.1344,1026199989.0
2009-05-06 17:11:00,1.13445,1.1348,1.1343,1.1346,844799988.0
2009-05-06 17:12:00,1.13455,1.13465,1.13425,1.13425,922399989.0
2009-05-06 17:13:00,1.13425,1.1343,1.1339,1.1341,1047200013.0
2009-05-06 17:14:00,1.1341,1.13425,1.1337,1.134,620400004.0
2009-05-06 17:15:00,1.134,1.1345,1.1339,1.1344,814599988.0
2009-05-06 17:16:00,1.13435,1.13475,1.1342,1.13475,1467999980.0
2009-05-06 17:17:00,1.1347,1.13475,1.1343,1.1346,1028399985.0
2009-05-06 17:18:00,1.1346,1.13475,1.1344,1.1347,695199978.0
2009-05-06 17:19:00,1.1347,1.1351,1.1347,1.1349,1286499966.0
2009-05-06 17:20:00,1.1349,1.13505,1.1348,1.13495,619399989.0
2009-05-06 17:21:00,1.13495,1.1351,1.1348,1.1349,800599984.0
2009-05-06 17:22:00,1.1348,1.1349,1.1347,1.1347,1276399958.0
2009-05-06 17:23:00,1.1347,1.1348,1.1343,1.1343,1270799963.0
2009-05-06 17:24:00,1.1343,1.13435,1.1338,1.1342,539999997.0
2009-05-06 17:25:00,1.1341,1.1341,1.13385,1.13385,799199990.0
2009-05-06 17:26:00,1.13385,1.134,1.1336,1.13375,1126199991.0
2009-05-06 17:27:00,1.13375,1.1343,1.1333,1.1333,1244399988.0
2009-05-06 17:28:00,1.1334,1.1334,1.13295,1.13315,1199599986.0
2009-05-06 17:29:00,1.13315,1.1333,1.13285,1.13315,918899990.0
2009-05-06 17:30:00,1.13315,1.1332,1.1327,1.13295,889599988.0
2009-05-06 17:31:00,1.13295,1.133,1.13275,1.1328,567999988.0
2009-05-06 17:32:00,1.1328,1.1334,1.1328,1.1334,542499994.0
2009-05-06 17:33:00,1.1334,1.1335,1.1328,1.13325,1021799988.0
2009-05-06 17:34:00,1.13325,1.13325,1.1328,1.1329,1304899984.0
2009-05-06 17:35:00,1.1329,1.1334,1.1328,1.133,1025899991.0
2009-05-06 17:36:00,1.133,1.1333,1.13265,1.1331,1090399998.0
2009-05-06 17:37:00,1.13315,1.13315,1.1323,1.1323,710999997.0
2009-05-06 17:38:00,1.1323,1.13255,1.1322,1.1325,784999995.0
2009-05-06 17:39:00,1.13245,1.13255,1.1322,1.1323,803800003.0
2009-05-06 17:40:00,1.1323,1.1325,1.1323,1.13245,569399998.0
2009-05-06 17:41:00,1.13245,1.13265,1.1323,1.1325,524399997.0
2009-05-06 17:42:00,1.13255,1.1328,1.13245,1.1327,379900000.0
2009-05-06 17:43:00,1.13275,1.1329,1.13225,1.13225,845800000.0
2009-05-06 17:44:00,1.13225,1.1328,1.1322,1.1328,760899998.0
2009-05-06 17:45:00,1.1328,1.1328,1.13225,1.13225,540599993.0
2009-05-06 17:46:00,1.13225,1.13225,1.13185,1.132,759800002.0
2009-05-06 17:47:00,1.13195,1.1322,1.1319,1.1322,353199998.0
2009-05-06 17:48:00,1.1322,1.1324,1.1321,1.1322,238800000.0
2009-05-06 17:49:00,1.1322,1.13275,1.1322,1.13245,550399999.0
2009-05-06 17:50:00,1.13245,1.1325,1.13185,1.13195,930199998.0
2009-05-06 17:51:00,1.13205,1.13225,1.13155,1.1317,686200000.0
2009-05-06 17:52:00,1.13175,1.1319,1.1315,1.1319,416000000.0
2009-05-06 17:53:00,1.1319,1.13195,1.13125,1.13155,1056999997.0
2009-05-06 17:54:00,1.13155,1.1318,1.1314,1.13165,782400001.0
2009-05-06 17:55:00,1.13155,1.13185,1.1313,1.13145,1039500000.0
2009-05-06 17:56:00,1.1316,1.1319,1.13125,1.1318,771300003.0
2009-05-06 17:57:00,1.1318,1.132,1.1315,1.1317,840999998.0
2009-05-06 17:58:00,1.1317,1.1317,1.13125,1.1313,773399997.0
2009-05-06 17:59:00,1.1314,1.1315,1.13115,1.13135,530200000.0
2009-05-06 18:00:00,1.13135,1.1317,1.13135,1.1317,930399998.0
2009-05-06 18:01:00,1.13165,1.1319,1.1314,1.1316,738800004.0
2009-05-06 18:02:00,1.13145,1.1316,1.131,1.13125,569200000.0
2009-05-06 18:03:00,1.1314,1.1315,1.13115,1.13145,514000000.0
2009-05-06 18:04:00,1.13145,1.1317,1.13135,1.13135,504500000.0
2009-05-06 18:05:00,1.13135,1.13135,1.1313,1.1313,154400000.0
2009-05-06 18:06:00,1.13135,1.1315,1.13135,1.1314,281600003.0
2009-05-06 18:07:00,1.1314,1.1314,1.131,1.1311,375599996.0
2009-05-06 18:08:00,1.1311,1.1315,1.1311,1.1315,704400000.0
2009-05-06 18:09:00,1.1315,1.1315,1.13125,1.1314,687800000.0
2009-05-06 18:10:00,1.1314,1.1314,1.1307,1.1309,784599988.0
2009-05-06 18:11:00,1.1311,1.13125,1.13085,1.1311,750199995.0
2009-05-06 18:12:00,1.1311,1.13115,1.13065,1.1307,336600000.0
2009-05-06 18:13:00,1.1307,1.1309,1.1306,1.1309,786000005.0
2009-05-06 18:14:00,1.1309,1.1317,1.13085,1.1316,647199997.0
2009-05-06 18:15:00,1.13135,1.13475,1.13135,1.1346,1179099999.0
2009-05-06 18:16:00,1.1346,1.13535,1.1344,1.13495,712800001.0
2009-05-06 18:17:00,1.1347,1.1348,1.13315,1.13355,860199994.0
2009-05-06 18:18:00,1.1336,1.13425,1.1336,1.134,641200002.0
2009-05-06 18:19:00,1.13405,1.13405,1.1334,1.1337,807799985.0
2009-05-06 18:20:00,1.1336,1.1341,1.13355,1.1338,670599994.0
2009-05-06 18:21:00,1.1338,1.13395,1.1338,1.1338,703000002.0
2009-05-06 18:22:00,1.13395,1.134,1.1338,1.13395,531799984.0
2009-05-06 18:23:00,1.13395,1.13405,1.13375,1.1339,549999995.0
2009-05-06 18:24:00,1.1339,1.13405,1.1339,1.134,384599998.0
2009-05-06 18:25:00,1.134,1.13425,1.1339,1.1339,565999997.0
2009-05-06 18:26:00,1.1339,1.1339,1.1338,1.1338,250000000.0
2009-05-06 18:27:00,1.1338,1.13465,1.1338,1.1345,370399996.0
2009-05-06 18:28:00,1.1344,1.13465,1.1341,1.1341,610200000.0
2009-05-06 18:29:00,1.1341,1.1341,1.13375,1.13375,388799996.0
2009-05-06 18:30:00,1.13375,1.134,1.1337,1.13395,1175199973.0
2009-05-06 18:31:00,1.13385,1.134,1.1337,1.134,862799991.0
2009-05-06 18:32:00,1.13405,1.1342,1.13365,1.1339,615600002.0
2009-05-06 18:33:00,1.13385,1.13415,1.1338,1.13415,321399995.0
2009-05-06 18:34:00,1.13425,1.13435,1.1339,1.1341,419600001.0
2009-05-06 18:35:00,1.1341,1.1341,1.1337,1.1341,585800000.0
2009-05-06 18:36:00,1.13405,1.13445,1.13385,1.1344,669799998.0
2009-05-06 18:37:00,1.1344,1.13455,1.13425,1.13435,125600000.0
2009-05-06 18:38:00,1.13435,1.13445,1.134,1.13405,605199998.0
2009-05-06 18:39:00,1.13415,1.1343,1.1341,1.1343,152600001.0
2009-05-06 18:40:00,1.13435,1.1344,1.1342,1.13435,79400000.0
2009-05-06 18:41:00,1.1343,1.13455,1.13425,1.1345,218600000.0
2009-05-06 18:42:00,1.1345,1.13455,1.13445,1.13445,100800000.0
2009-05-06 18:43:00,1.13445,1.13445,1.1342,1.1343,206400000.0
2009-05-06 18:44:00,1.1344,1.1344,1.1339,1.1339,548199996.0
2009-05-06 18:45:00,1.134,1.1341,1.1339,1.134,305599993.0
2009-05-06 18:46:00,1.134,1.1344,1.13395,1.1341,642599996.0
2009-05-06 18:47:00,1.1341,1.1344,1.134,1.1341,565800003.0
2009-05-06 18:48:00,1.1341,1.1342,1.1341,1.1341,78000000.0
2009-05-06 18:49:00,1.1341,1.1341,1.13375,1.134,426599999.0
2009-05-06 18:50:00,1.134,1.134,1.13325,1.1333,416399995.0
2009-05-06 18:51:00,1.1333,1.1334,1.13265,1.1327,574799987.0
2009-05-06 18:52:00,1.1327,1.133,1.13265,1.13295,457800001.0
2009-05-06 18:53:00,1.13295,1.13335,1.13285,1.13335,411399999.0
2009-05-06 18:54:00,1.13335,1.13335,1.13305,1.13305,257399999.0
2009-05-06 18:55:00,1.13305,1.13345,1.13305,1.13345,155400000.0
2009-05-06 18:56:00,1.13345,1.13345,1.13305,1.1334,298000001.0
2009-05-06 18:57:00,1.1334,1.13375,1.1334,1.1336,136999997.0
2009-05-06 18:58:00,1.1336,1.13365,1.1336,1.1336,89999998.0
2009-05-06 18:59:00,1.13375,1.1343,1.13375,1.134,425600000.0
2009-05-06 19:00:00,1.134,1.13415,1.1335,1.1336,456799999.0
2009-05-06 19:01:00,1.1336,1.13385,1.133,1.13325,457800000.0
2009-05-06 19:02:00,1.13325,1.1335,1.13315,1.1333,250200000.0
2009-05-06 19:03:00,1.1333,1.1333,1.1329,1.1331,148000000.0
2009-05-06 19:04:00,1.1331,1.1334,1.13285,1.13315,769900002.0
2009-05-06 19:05:00,1.13315,1.1335,1.1329,1.1329,763200003.0
2009-05-06 19:06:00,1.1328,1.1331,1.1328,1.133,341799997.0
2009-05-06 19:07:00,1.133,1.1332,1.13295,1.1332,158400002.0
2009-05-06 19:08:00,1.1331,1.1333,1.1331,1.1333,248600002.0
2009-05-06 19:09:00,1.1333,1.1333,1.13275,1.13285,444300000.0
2009-05-06 19:10:00,1.13285,1.133,1.1328,1.1328,235399999.0
2009-05-06 19:11:00,1.1328,1.13305,1.1327,1.13285,998600001.0
2009-05-06 19:12:00,1.13285,1.1331,1.1328,1.133,636200001.0
2009-05-06 19:13:00,1.133,1.1333,1.1329,1.13295,623599994.0
2009-05-06 19:14:00,1.133,1.13305,1.13285,1.13285,769600002.0
2009-05-06 19:15:00,1.13285,1.13325,1.1328,1.1332,819000009.0
2009-05-06 19:16:00,1.1332,1.1333,1.133,1.1332,314399998.0
2009-05-06 19:17:00,1.13315,1.1334,1.13315,1.1334,278199999.0
2009-05-06 19:18:00,1.1334,1.1336,1.1333,1.1336,677799987.0
2009-05-06 19:19:00,1.1337,1.134,1.1337,1.134,755599996.0
2009-05-06 19:20:00,1.134,1.134,1.1333,1.13335,725999998.0
2009-05-06 19:21:00,1.13335,1.13355,1.1332,1.13335,441599999.0
2009-05-06 19:22:00,1.1334,1.13365,1.1332,1.1333,770599993.0
2009-05-06 19:23:00,1.13335,1.1338,1.13335,1.13345,474000002.0
2009-05-06 19:24:00,1.1335,1.1338,1.1334,1.13375,370000001.0
2009-05-06 19:25:00,1.1337,1.13395,1.1335,1.1336,343399998.0
2009-05-06 19:26:00,1.13355,1.13365,1.13345,1.1336,482599997.0
2009-05-06 19:27:00,1.13365,1.1338,1.13345,1.1338,453599995.0
2009-05-06 19:28:00,1.1339,1.1342,1.1339,1.134,361400002.0
2009-05-06 19:29:00,1.134,1.13485,1.134,1.13475,383600004.0
2009-05-06 19:30:00,1.1348,1.1352,1.1347,1.1349,441400006.0
2009-05-06 19:31:00,1.13495,1.1351,1.1347,1.1347,812199998.0
2009-05-06 19:32:00,1.1347,1.1348,1.13395,1.13425,1060799994.0
2009-05-06 19:33:00,1.13425,1.1346,1.1342,1.1345,747399994.0
2009-05-06 19:34:00,1.1345,1.13465,1.1344,1.1345,343600001.0
2009-05-06 19:35:00,1.1344,1.13445,1.1344,1.1344,227800001.0
2009-05-06 19:36:00,1.1344,1.1347,1.1344,1.1347,250200001.0
2009-05-06 19:37:00,1.13465,1.1348,1.13445,1.1348,242600000.0
2009-05-06 19:38:00,1.1348,1.13515,1.1348,1.13515,292600002.0
2009-05-06 19:39:00,1.13515,1.1352,1.1349,1.13515,382199997.0
2009-05-06 19:40:00,1.13505,1.13545,1.1349,1.1354,587000003.0
2009-05-06 19:41:00,1.1354,1.1358,1.1353,1.1357,464200005.0
2009-05-06 19:42:00,1.1357,1.13575,1.1354,1.1354,921999993.0
2009-05-06 19:43:00,1.13535,1.1354,1.1352,1.13525,1509600032.0
2009-05-06 19:44:00,1.13525,1.1355,1.13515,1.1352,766600021.0
2009-05-06 19:45:00,1.1352,1.1352,1.1347,1.1348,699799996.0
2009-05-06 19:46:00,1.1348,1.13485,1.13445,1.13445,646600008.0
2009-05-06 19:47:00,1.13445,1.13485,1.1343,1.1348,1002399998.0
2009-05-06 19:48:00,1.1348,1.13495,1.13475,1.1349,364799997.0
2009-05-06 19:49:00,1.13485,1.1349,1.1346,1.13475,971200000.0
2009-05-06 19:50:00,1.13475,1.1349,1.13475,1.13485,442400009.0
2009-05-06 19:51:00,1.1349,1.1349,1.13465,1.1347,624800011.0
2009-05-06 19:52:00,1.1347,1.1348,1.13335,1.1335,685399996.0
2009-05-06 19:53:00,1.1335,1.1341,1.1335,1.13375,700799993.0
2009-05-06 19:54:00,1.1337,1.1339,1.13365,1.13375,435599998.0
2009-05-06 19:55:00,1.1337,1.1342,1.1337,1.134,454000000.0
2009-05-06 19:56:00,1.134,1.13405,1.13365,1.134,367199994.0
2009-05-06 19:57:00,1.134,1.1343,1.1339,1.1341,305000001.0
2009-05-06 19:58:00,1.1342,1.1343,1.13395,1.1343,458600003.0
2009-05-06 19:59:00,1.1343,1.13445,1.13395,1.1341,455200000.0
2009-05-06 20:00:00,1.1341,1.1341,1.1336,1.1337,464999996.0
2009-05-06 20:01:00,1.1337,1.1337,1.13345,1.1335,316400002.0
2009-05-06 20:02:00,1.1335,1.1336,1.1332,1.13325,438200003.0
2009-05-06 20:03:00,1.13325,1.1335,1.1332,1.13325,442399998.0
2009-05-06 20:04:00,1.13325,1.13375,1.1332,1.13375,339799997.0
2009-05-06 20:05:00,1.13375,1.13385,1.13325,1.13325,545999998.0
2009-05-06 20:06:00,1.13325,1.1334,1.1332,1.1334,566799995.0
2009-05-06 20:07:00,1.1334,1.13345,1.13325,1.13325,309800000.0
2009-05-06 20:08:00,1.13325,1.13395,1.13325,1.13395,444399990.0
2009-05-06 20:09:00,1.13375,1.13415,1.13375,1.134,358799999.0
2009-05-06 20:10:00,1.134,1.134,1.13355,1.1337,256199999.0
2009-05-06 20:11:00,1.1337,1.13375,1.1334,1.13345,390599991.0
2009-05-06 20:12:00,1.1335,1.13405,1.1335,1.13385,473199997.0
2009-05-06 20:13:00,1.13395,1.13425,1.13385,1.1342,648599999.0
2009-05-06 20:14:00,1.1342,1.1342,1.1339,1.134,462800000.0
2009-05-06 20:15:00,1.134,1.134,1.1334,1.1338,761400000.0
2009-05-06 20:16:00,1.1338,1.1338,1.1338,1.1338,126399999.0
2009-05-06 20:17:00,1.1338,1.1338,1.1338,1.1338,148800000.0
2009-05-06 20:18:00,1.1339,1.134,1.13385,1.134,279600001.0
2009-05-06 20:19:00,1.134,1.1344,1.13395,1.1344,340399999.0
2009-05-06 20:20:00,1.13435,1.13435,1.1338,1.1338,1017800009.0
2009-05-06 20:21:00,1.1338,1.1339,1.1332,1.1332,980399994.0
2009-05-06 20:22:00,1.1332,1.13355,1.1331,1.13345,931599993.0
2009-05-06 20:23:00,1.1334,1.13345,1.133,1.1333,828999980.0
2009-05-06 20:24:00,1.1334,1.1334,1.13305,1.1333,502399994.0
2009-05-06 20:25:00,1.1334,1.13355,1.1332,1.13335,341400000.0
2009-05-06 20:26:00,1.13335,1.1334,1.13305,1.13305,458799994.0
2009-05-06 20:27:00,1.133,1.13305,1.1329,1.133,435800006.0
2009-05-06 20:28:00,1.133,1.133,1.1329,1.1329,226800000.0
2009-05-06 20:29:00,1.1329,1.133,1.13185,1.132,583099995.0
2009-05-06 20:30:00,1.132,1.13225,1.13135,1.1315,767399997.0
2009-05-06 20:31:00,1.1316,1.1319,1.1313,1.13155,932199991.0
2009-05-06 20:32:00,1.13155,1.132,1.13155,1.1318,413400000.0
2009-05-06 20:33:00,1.1318,1.132,1.1318,1.13195,354600001.0
2009-05-06 20:34:00,1.13205,1.1322,1.1319,1.13205,322600000.0
2009-05-06 20:35:00,1.13205,1.1322,1.13205,1.13215,173400001.0
2009-05-06 20:36:00,1.1322,1.1323,1.13165,1.1317,289500001.0
2009-05-06 20:37:00,1.1315,1.1315,1.1312,1.1313,230400000.0
2009-05-06 20:38:00,1.1313,1.13145,1.13125,1.1314,315400000.0
2009-05-06 20:39:00,1.13135,1.1314,1.1308,1.13105,424200000.0
2009-05-06 20:40:00,1.131,1.1316,1.1309,1.13155,326800001.0
2009-05-06 20:41:00,1.13155,1.13165,1.1315,1.13155,216000000.0
2009-05-06 20:42:00,1.13155,1.13155,1.1315,1.1315,100800000.0
2009-05-06 20:43:00,1.1315,1.13175,1.1315,1.1317,318900000.0
2009-05-06 20:44:00,1.1317,1.1321,1.13155,1.13165,307400000.0
2009-05-06 20:45:00,1.13165,1.1319,1.13165,1.13165,210800000.0
2009-05-06 20:46:00,1.13165,1.13195,1.13125,1.1315,345000003.0
2009-05-06 20:47:00,1.1315,1.1316,1.13085,1.13105,413399999.0
2009-05-06 20:48:00,1.1311,1.1314,1.131,1.13135,404000002.0
2009-05-06 20:49:00,1.13135,1.13135,1.13105,1.1311,310000000.0
2009-05-06 20:50:00,1.1311,1.1313,1.1311,1.13125,265200000.0
2009-05-06 20:51:00,1.13125,1.13135,1.13105,1.13135,313200001.0
2009-05-06 20:52:00,1.13125,1.13145,1.13125,1.13135,197800000.0
2009-05-06 20:53:00,1.13135,1.13135,1.13015,1.1304,849200003.0
2009-05-06 20:54:00,1.13045,1.1307,1.13035,1.1305,579999999.0
2009-05-06 20:55:00,1.1305,1.13075,1.1305,1.1305,526400002.0
2009-05-06 20:56:00,1.1305,1.1306,1.1305,1.1305,327600000.0
2009-05-06 20:57:00,1.1305,1.1307,1.1304,1.1306,515400004.0
2009-05-06 20:58:00,1.1306,1.131,1.1306,1.1309,403799999.0
2009-05-06 20:59:00,1.1308,1.1308,1.1307,1.1307,432200006.0
2009-05-06 21:00:00,1.1307,1.1309,1.1307,1.1309,197400000.0
2009-05-06 21:01:00,1.1309,1.13115,1.1309,1.1311,140600000.0
2009-05-06 21:02:00,1.13105,1.1312,1.13105,1.13115,271600000.0
2009-05-06 21:03:00,1.13115,1.1313,1.1311,1.1312,330000001.0
2009-05-06 21:04:00,1.1312,1.13135,1.1311,1.13135,437600002.0
2009-05-06 21:05:00,1.1313,1.13135,1.1311,1.13135,285400001.0
2009-05-06 21:06:00,1.13135,1.1314,1.1312,1.13135,263999998.0
2009-05-06 21:07:00,1.13135,1.1318,1.1313,1.1318,328000003.0
2009-05-06 21:08:00,1.1318,1.132,1.13165,1.132,219600001.0
2009-05-06 21:09:00,1.132,1.132,1.1314,1.1316,239200000.0
2009-05-06 21:10:00,1.1316,1.13165,1.1312,1.1312,250600000.0
2009-05-06 21:11:00,1.1312,1.1313,1.1311,1.1313,248000000.0
2009-05-06 21:12:00,1.1314,1.13145,1.13135,1.13145,83200000.0
2009-05-06 21:13:00,1.13145,1.1317,1.1314,1.1316,293599999.0
2009-05-06 21:14:00,1.13155,1.1316,1.1315,1.1316,285199998.0
2009-05-06 21:15:00,1.1316,1.1316,1.1315,1.1315,206200000.0
2009-05-06 21:16:00,1.1315,1.1316,1.1314,1.1314,279800003.0
2009-05-06 21:17:00,1.1314,1.13195,1.1314,1.1319,445400003.0
2009-05-06 21:18:00,1.1318,1.1319,1.13145,1.1316,210400000.0
2009-05-06 21:19:00,1.1316,1.1316,1.13155,1.1316,72200000.0
2009-05-06 21:20:00,1.1316,1.1318,1.1316,1.1316,77400000.0
2009-05-06 21:21:00,1.1316,1.13185,1.1316,1.13185,78000000.0
2009-05-06 21:22:00,1.1319,1.1321,1.1318,1.13195,892999992.0
2009-05-06 21:23:00,1.13195,1.13245,1.13195,1.13235,896400004.0
2009-05-06 21:24:00,1.13235,1.1327,1.13235,1.1327,647200004.0
2009-05-06 21:25:00,1.1326,1.13305,1.13255,1.133,621199993.0
2009-05-06 21:26:00,1.133,1.133,1.1326,1.13265,230400000.0
2009-05-06 21:27:00,1.13265,1.1328,1.13245,1.1325,237400000.0
2009-05-06 21:28:00,1.13255,1.1326,1.13245,1.1326,238000000.0
2009-05-06 21:29:00,1.1326,1.13285,1.1322,1.13225,761199995.0
2009-05-06 21:30:00,1.13225,1.1326,1.13225,1.13235,651000003.0
2009-05-06 21:31:00,1.1324,1.1329,1.1324,1.13265,615800002.0
2009-05-06 21:32:00,1.13265,1.1327,1.1326,1.1326,233000000.0
2009-05-06 21:33:00,1.1326,1.1326,1.13215,1.13225,111200000.0
2009-05-06 21:34:00,1.13225,1.1323,1.13215,1.1322,578200004.0
2009-05-06 21:35:00,1.1322,1.1324,1.13205,1.13205,306399997.0
2009-05-06 21:36:00,1.1322,1.13235,1.1321,1.1323,473400004.0
2009-05-06 21:37:00,1.1323,1.13265,1.1323,1.1326,306800001.0
2009-05-06 21:38:00,1.13265,1.1327,1.1325,1.13255,307000000.0
2009-05-06 21:39:00,1.13255,1.1326,1.13245,1.13255,429200001.0
2009-05-06 21:40:00,1.13255,1.13255,1.1322,1.1322,384400000.0
2009-05-06 21:41:00,1.1322,1.13225,1.1322,1.1322,239199997.0
2009-05-06 21:42:00,1.1322,1.1322,1.13195,1.132,224800001.0
2009-05-06 21:43:00,1.13205,1.13205,1.13165,1.13175,339999998.0
2009-05-06 21:44:00,1.1317,1.1317,1.13155,1.13165,212800000.0
2009-05-06 21:45:00,1.13165,1.13165,1.13155,1.1316,456200000.0
2009-05-06 21:46:00,1.13155,1.1316,1.1312,1.13125,416800000.0
2009-05-06 21:47:00,1.1313,1.1316,1.13125,1.1315,616599993.0
2009-05-06 21:48:00,1.1315,1.1316,1.1315,1.13155,234800001.0
2009-05-06 21:49:00,1.13155,1.1317,1.13145,1.13165,792399999.0
2009-05-06 21:50:00,1.13165,1.13165,1.13125,1.1313,399800001.0
2009-05-06 21:51:00,1.1312,1.1315,1.1312,1.1313,597599997.0
2009-05-06 21:52:00,1.1313,1.1315,1.1313,1.13145,625199999.0
2009-05-06 21:53:00,1.13145,1.1316,1.13145,1.1315,244400000.0
2009-05-06 21:54:00,1.1315,1.1319,1.1315,1.13175,527200000.0
2009-05-06 21:55:00,1.1318,1.13195,1.1315,1.1316,552399996.0
2009-05-06 21:56:00,1.1316,1.1317,1.13145,1.1315,576399998.0
2009-05-06 21:57:00,1.1315,1.1317,1.1314,1.13155,279800002.0
2009-05-06 21:58:00,1.13165,1.13165,1.1314,1.13155,153800000.0
2009-05-06 21:59:00,1.13155,1.1317,1.13145,1.1316,331400001.0
2009-05-06 22:00:00,1.13165,1.1319,1.1314,1.13155,661399999.0
2009-05-06 22:01:00,1.13155,1.1317,1.13145,1.13165,334400001.0
2009-05-06 22:02:00,1.1317,1.1317,1.13155,1.13165,120000000.0
2009-05-06 22:03:00,1.1316,1.1316,1.1315,1.1315,190000000.0
2009-05-06 22:04:00,1.1315,1.1317,1.13145,1.1317,133800002.0
2009-05-06 22:05:00,1.13175,1.13175,1.1316,1.1316,20000000.0
2009-05-06 22:06:00,1.1316,1.1316,1.13135,1.1314,340800000.0
2009-05-06 22:07:00,1.13135,1.1315,1.131,1.13115,281799999.0
2009-05-06 22:08:00,1.13115,1.1312,1.1311,1.1312,203200000.0
2009-05-06 22:09:00,1.13125,1.13125,1.13095,1.13095,219800000.0
2009-05-06 22:10:00,1.131,1.13125,1.13095,1.13105,288000000.0
2009-05-06 22:11:00,1.13105,1.13105,1.131,1.13105,32000000.0
2009-05-06 22:12:00,1.13105,1.13105,1.131,1.131,56000000.0
2009-05-06 22:13:00,1.131,1.13115,1.131,1.1311,271400001.0
2009-05-06 22:14:00,1.1311,1.1311,1.131,1.1311,204399999.0
2009-05-06 22:15:00,1.13105,1.13105,1.131,1.131,48000000.0
2009-05-06 22:16:00,1.13105,1.1311,1.131,1.1311,232199996.0
2009-05-06 22:17:00,1.1311,1.1311,1.1309,1.13095,122400000.0
2009-05-06 22:18:00,1.131,1.131,1.13095,1.131,71200000.0
2009-05-06 22:19:00,1.131,1.131,1.131,1.131,8000000.0
2009-05-06 22:20:00,1.13095,1.131,1.13095,1.13095,169800001.0
2009-05-06 22:21:00,1.131,1.131,1.13095,1.131,179599999.0
2009-05-06 22:22:00,1.131,1.131,1.131,1.131,4800000.0
2009-05-06 22:23:00,1.1308,1.13091,1.13073,1.13091,22400000.0
2009-05-06 22:24:00,1.13105,1.1311,1.131,1.131,72800000.0
2009-05-06 22:25:00,1.131,1.1311,1.131,1.1311,191199999.0
2009-05-06 22:26:00,1.1311,1.1311,1.13105,1.1311,126999998.0
2009-05-06 22:27:00,1.1311,1.1311,1.1311,1.1311,64000000.0
2009-05-06 22:28:00,1.1311,1.1312,1.1311,1.1311,139000000.0
2009-05-06 22:29:00,1.1311,1.13115,1.1311,1.1311,68200000.0
2009-05-06 22:30:00,1.1311,1.13115,1.1311,1.13115,133600000.0
2009-05-06 22:31:00,1.13115,1.13115,1.1311,1.1311,107400000.0
2009-05-06 22:32:00,1.1312,1.1312,1.1312,1.1312,4800000.0
2009-05-06 22:33:00,1.1312,1.1312,1.1311,1.1311,88200000.0
2009-05-06 22:34:00,1.1312,1.1312,1.13105,1.1311,197800000.0
2009-05-06 22:35:00,1.1311,1.1313,1.1311,1.1313,67200000.0
2009-05-06 22:36:00,1.1313,1.1313,1.1313,1.1313,4000000.0
2009-05-06 22:37:00,1.1312,1.1312,1.1312,1.1312,6400000.0
2009-05-06 22:38:00,1.13115,1.1312,1.1311,1.1311,116800002.0
2009-05-06 22:39:00,1.1311,1.1312,1.13105,1.13115,257000003.0
2009-05-06 22:40:00,1.13115,1.1313,1.13115,1.1313,76000000.0
2009-05-06 22:41:00,1.1311,1.1312,1.13098,1.13108,67800000.0
2009-05-06 22:42:00,1.1313,1.1313,1.13115,1.1312,122600001.0
2009-05-06 22:43:00,1.1312,1.1313,1.1312,1.1313,50400001.0
2009-05-06 22:44:00,1.1313,1.13135,1.1313,1.13135,47600000.0
2009-05-06 22:45:00,1.1313,1.1313,1.1309,1.1309,196400001.0
2009-05-06 22:46:00,1.131,1.1312,1.13095,1.1311,175799999.0
2009-05-06 22:47:00,1.13115,1.13125,1.13115,1.1312,171800001.0
2009-05-06 22:48:00,1.13125,1.13125,1.13125,1.13125,8000000.0
2009-05-06 22:49:00,1.13125,1.13125,1.13125,1.13125,32000000.0
2009-05-06 22:50:00,1.13125,1.13155,1.13125,1.13155,142400000.0
2009-05-06 22:51:00,1.13155,1.1319,1.1315,1.1315,580999998.0
2009-05-06 22:52:00,1.13155,1.13155,1.1315,1.1315,30000000.0
2009-05-06 22:53:00,1.1315,1.1316,1.1315,1.1316,124600000.0
2009-05-06 22:54:00,1.1316,1.1316,1.1316,1.1316,101600000.0
2009-05-06 22:55:00,1.1316,1.1316,1.1315,1.1315,80000000.0
2009-05-06 22:56:00,1.1315,1.13155,1.1315,1.1315,81600000.0
2009-05-06 22:57:00,1.1315,1.1316,1.13135,1.1316,154400001.0
2009-05-06 22:58:00,1.1315,1.1316,1.1314,1.13155,115200000.0
2009-05-06 22:59:00,1.13155,1.13155,1.13115,1.13115,134000000.0
2009-05-06 23:00:00,1.1311,1.1312,1.1311,1.1312,48000000.0
2009-05-06 23:01:00,1.13115,1.13115,1.13105,1.13105,19400000.0
2009-05-06 23:02:00,1.13105,1.13115,1.131,1.13115,23400000.0
2009-05-06 23:03:00,1.13115,1.1312,1.13085,1.1312,49600000.0
2009-05-06 23:04:00,1.1312,1.1312,1.13105,1.13105,97400000.0
2009-05-06 23:05:00,1.13105,1.13105,1.13105,1.13105,50400000.0
2009-05-06 23:06:00,1.13105,1.1311,1.13105,1.1311,62000000.0
2009-05-06 23:07:00,1.1311,1.13135,1.1311,1.13135,52000000.0
2009-05-06 23:08:00,1.1314,1.1318,1.13135,1.13175,214400000.0
2009-05-06 23:09:00,1.1318,1.1318,1.13155,1.1318,170000000.0
2009-05-06 23:10:00,1.1319,1.1319,1.1318,1.1319,43200000.0
2009-05-06 23:11:00,1.13185,1.13205,1.13185,1.13195,73600000.0
2009-05-06 23:12:00,1.13195,1.13195,1.13185,1.13185,14400000.0
2009-05-06 23:13:00,1.13185,1.13185,1.13185,1.13185,4800000.0
2009-05-06 23:14:00,1.13185,1.13185,1.13185,1.13185,57600000.0
2009-05-06 23:15:00,1.13185,1.13265,1.13185,1.1326,231600000.0
2009-05-06 23:16:00,1.1326,1.1326,1.1323,1.13235,115000000.0
2009-05-06 23:17:00,1.13235,1.13235,1.1322,1.13225,113000000.0
2009-05-06 23:18:00,1.13215,1.13215,1.13215,1.13215,14400000.0
2009-05-06 23:19:00,1.13215,1.13228,1.13207,1.13223,185800000.0
2009-05-06 23:20:00,1.13215,1.13225,1.13195,1.13205,219200000.0
2009-05-06 23:21:00,1.13205,1.1326,1.13205,1.1326,177800001.0
2009-05-06 23:22:00,1.1326,1.13275,1.1325,1.1325,76800000.0
2009-05-06 23:23:00,1.13245,1.13255,1.13245,1.13255,69600000.0
2009-05-06 23:24:00,1.1326,1.13265,1.1326,1.13265,19200000.0
2009-05-06 23:25:00,1.13275,1.13275,1.1326,1.1326,41000000.0
2009-05-06 23:26:00,1.13255,1.13265,1.13255,1.13265,28800000.0
2009-05-06 23:27:00,1.13233,1.13246,1.13228,1.1324,56400001.0
2009-05-06 23:28:00,1.1327,1.1327,1.1326,1.13265,73600000.0
2009-05-06 23:29:00,1.13265,1.13285,1.13245,1.13245,354799998.0
2009-05-06 23:30:00,1.13235,1.1327,1.13235,1.1326,107200000.0
2009-05-06 23:31:00,1.13265,1.13275,1.13265,1.13275,32000000.0
2009-05-06 23:32:00,1.1327,1.13305,1.1327,1.13295,147000000.0
2009-05-06 23:33:00,1.13295,1.13335,1.13285,1.13315,112600000.0
2009-05-06 23:34:00,1.1332,1.1333,1.1332,1.13325,48000000.0
2009-05-06 23:35:00,1.13325,1.13325,1.13325,1.13325,9600000.0
2009-05-06 23:36:00,1.1333,1.13335,1.1333,1.13335,9600000.0
2009-05-06 23:37:00,1.1334,1.1334,1.13325,1.13335,33600000.0
2009-05-06 23:38:00,1.13325,1.1336,1.13315,1.13345,199000000.0
2009-05-06 23:39:00,1.13355,1.1336,1.1334,1.1336,43200000.0
2009-05-06 23:40:00,1.1335,1.13365,1.1335,1.1336,38400000.0
2009-05-06 23:41:00,1.13355,1.13355,1.13355,1.13355,4800000.0
2009-05-06 23:42:00,1.1336,1.1336,1.1336,1.1336,4800000.0
2009-05-06 23:43:00,1.13355,1.13355,1.1335,1.13355,14400000.0
2009-05-06 23:44:00,1.1335,1.1336,1.1335,1.1336,56000000.0
2009-05-06 23:45:00,1.13355,1.1337,1.13355,1.1337,46800000.0
2009-05-06 23:46:00,1.13375,1.13375,1.13365,1.13365,97600000.0
2009-05-06 23:47:00,1.1337,1.1337,1.1336,1.13365,60800000.0
2009-05-06 23:48:00,1.1336,1.1336,1.1333,1.13335,75200000.0
2009-05-06 23:49:00,1.13317,1.13324,1.13294,1.1331,219000000.0
2009-05-06 23:50:00,1.13345,1.1335,1.1333,1.1333,20800000.0
2009-05-06 23:51:00,1.13335,1.13335,1.13325,1.13325,24000000.0
2009-05-06 23:52:00,1.1332,1.1332,1.133,1.1331,105200000.0
2009-05-06 23:53:00,1.1331,1.1331,1.1328,1.13295,214200000.0
2009-05-06 23:54:00,1.133,1.133,1.133,1.133,1000000.0
2009-05-06 23:55:00,1.133,1.13325,1.1325,1.13295,180200000.0
2009-05-06 23:56:00,1.13295,1.1331,1.13285,1.133,182200000.0
2009-05-06 23:57:00,1.13295,1.13295,1.13295,1.13295,8400000.0
2009-05-06 23:58:00,1.133,1.133,1.133,1.133,1200000.0
2009-05-06 23:59:00,1.13282,1.13285,1.13272,1.13285,94600000.0
2009-05-07 00:00:00,1.133,1.13315,1.1329,1.13305,141400000.0
2009-05-07 00:01:00,1.13305,1.13305,1.13295,1.13305,24000000.0
2009-05-07 00:02:00,1.1331,1.1331,1.133,1.13305,64000000.0
2009-05-07 00:03:00,1.13305,1.13305,1.133,1.133,153200000.0
2009-05-07 00:04:00,1.133,1.1331,1.133,1.1331,5900000.0
2009-05-07 00:05:00,1.1331,1.1331,1.1323,1.1323,181400000.0
2009-05-07 00:06:00,1.13235,1.13265,1.1322,1.13245,665000007.0
2009-05-07 00:07:00,1.13245,1.1325,1.13245,1.13245,53800000.0
2009-05-07 00:08:00,1.13239,1.13251,1.13205,1.13232,144600003.0
2009-05-07 00:09:00,1.13245,1.13245,1.13245,1.13245,19200000.0
2009-05-07 00:10:00,1.13245,1.13245,1.13235,1.13245,83199999.0
2009-05-07 00:11:00,1.13245,1.13245,1.13245,1.13245,9600000.0
2009-05-07 00:12:00,1.1324,1.1326,1.1324,1.1326,170200000.0
2009-05-07 00:13:00,1.1328,1.13315,1.1328,1.13305,188400000.0
2009-05-07 00:14:00,1.13305,1.1331,1.13295,1.133,259000000.0
2009-05-07 00:15:00,1.1331,1.1331,1.133,1.1331,27800000.0
2009-05-07 00:16:00,1.1331,1.1331,1.133,1.133,41200000.0
2009-05-07 00:17:00,1.133,1.1332,1.133,1.13315,106400001.0
2009-05-07 00:18:00,1.1332,1.1332,1.1331,1.1332,193800000.0
2009-05-07 00:19:00,1.1332,1.1332,1.1332,1.1332,24000000.0
2009-05-07 00:20:00,1.1332,1.1332,1.1327,1.1329,415400007.0
2009-05-07 00:21:00,1.13295,1.13295,1.1329,1.1329,72800000.0
2009-05-07 00:22:00,1.1329,1.1329,1.13275,1.13275,84600000.0
2009-05-07 00:23:00,1.13285,1.133,1.1328,1.133,142400005.0
2009-05-07 00:24:00,1.13305,1.1333,1.13305,1.1333,100000000.0
2009-05-07 00:25:00,1.1333,1.1333,1.13305,1.13315,122200000.0
2009-05-07 00:26:00,1.13315,1.13345,1.1331,1.1332,171600000.0
2009-05-07 00:27:00,1.1332,1.1333,1.13295,1.1333,154800000.0
2009-05-07 00:28:00,1.1333,1.1333,1.1333,1.1333,33600000.0
2009-05-07 00:29:00,1.1333,1.1335,1.1333,1.1334,61400000.0
2009-05-07 00:30:00,1.1335,1.13385,1.1335,1.13385,344999998.0
2009-05-07 00:31:00,1.1339,1.134,1.13375,1.13395,236800001.0
2009-05-07 00:32:00,1.1339,1.13475,1.1339,1.13465,240399999.0
2009-05-07 00:33:00,1.13455,1.1346,1.13415,1.13425,81400000.0
2009-05-07 00:34:00,1.13425,1.13445,1.13425,1.13425,308799999.0
2009-05-07 00:35:00,1.13425,1.13425,1.1336,1.1337,167399998.0
2009-05-07 00:36:00,1.1338,1.13405,1.13375,1.13375,97200000.0
2009-05-07 00:37:00,1.1338,1.1338,1.13365,1.13365,23600000.0
2009-05-07 00:38:00,1.13365,1.13375,1.13365,1.1337,62000000.0
2009-05-07 00:39:00,1.13375,1.13375,1.13355,1.1337,159800000.0
2009-05-07 00:40:00,1.1337,1.13375,1.1337,1.1337,58800000.0
2009-05-07 00:41:00,1.13375,1.1338,1.1337,1.1337,48600001.0
2009-05-07 00:42:00,1.1336,1.13362,1.13342,1.13351,490199996.0
2009-05-07 00:43:00,1.13385,1.134,1.13385,1.134,75600000.0
2009-05-07 00:44:00,1.13375,1.13385,1.13375,1.13375,208800001.0
2009-05-07 00:45:00,1.13375,1.13375,1.1336,1.1336,241200000.0
2009-05-07 00:46:00,1.1336,1.1336,1.1336,1.1336,26400000.0
2009-05-07 00:47:00,1.1336,1.1337,1.1336,1.1337,106800000.0
2009-05-07 00:48:00,1.1337,1.13375,1.1332,1.1335,135200000.0
2009-05-07 00:49:00,1.1335,1.1335,1.13325,1.1333,104400000.0
2009-05-07 00:50:00,1.1333,1.1335,1.1333,1.1335,297600000.0
2009-05-07 00:51:00,1.1335,1.1336,1.1335,1.1335,16000000.0
2009-05-07 00:52:00,1.1335,1.13365,1.1335,1.13365,21800000.0
2009-05-07 00:53:00,1.1337,1.1337,1.13345,1.1336,81600000.0
2009-05-07 00:54:00,1.1335,1.1335,1.1335,1.1335,12000000.0
2009-05-07 00:55:00,1.1335,1.1335,1.1334,1.1334,14600000.0
2009-05-07 00:56:00,1.1335,1.13355,1.1335,1.1335,39000000.0
2009-05-07 00:57:00,1.1335,1.1335,1.1335,1.1335,19600000.0
2009-05-07 00:58:00,1.13355,1.13355,1.1333,1.1334,98000001.0
2009-05-07 00:59:00,1.1334,1.1334,1.1331,1.13315,270999996.0
2009-05-07 01:00:00,1.1331,1.13315,1.133,1.1331,96000000.0
2009-05-07 01:01:00,1.13315,1.13315,1.1331,1.1331,33200000.0
2009-05-07 01:02:00,1.13305,1.13315,1.13305,1.13315,41200000.0
2009-05-07 01:03:00,1.1331,1.1332,1.1331,1.1332,70400000.0
2009-05-07 01:04:00,1.133,1.133,1.133,1.133,14000000.0
2009-05-07 01:05:00,1.1332,1.1332,1.1332,1.1332,96000000.0
2009-05-07 01:06:00,1.1332,1.1332,1.13295,1.13305,40800000.0
2009-05-07 01:07:00,1.133,1.13315,1.133,1.13305,57400000.0
2009-05-07 01:08:00,1.13305,1.13305,1.133,1.133,96400000.0
2009-05-07 01:09:00,1.133,1.133,1.133,1.133,28000000.0
2009-05-07 01:10:00,1.133,1.133,1.133,1.133,6000000.0
2009-05-07 01:11:00,1.13295,1.13295,1.1329,1.13295,162400004.0
2009-05-07 01:12:00,1.133,1.13305,1.1329,1.1329,111600000.0
2009-05-07 01:13:00,1.13295,1.13305,1.13295,1.13305,56000000.0
2009-05-07 01:14:00,1.13305,1.13305,1.1329,1.13305,152000001.0
2009-05-07 01:15:00,1.13305,1.13305,1.133,1.133,83200000.0
2009-05-07 01:16:00,1.13305,1.13305,1.133,1.133,97200000.0
2009-05-07 01:17:00,1.133,1.133,1.1329,1.1329,141400001.0
2009-05-07 01:18:00,1.1329,1.13295,1.1329,1.13295,52000000.0
2009-05-07 01:19:00,1.133,1.133,1.133,1.133,12600000.0
2009-05-07 01:20:00,1.13305,1.1337,1.13305,1.1336,133400000.0
2009-05-07 01:21:00,1.13355,1.1336,1.1335,1.1336,96200000.0
2009-05-07 01:22:00,1.13355,1.13375,1.13355,1.13355,148600000.0
2009-05-07 01:23:00,1.13355,1.1341,1.13355,1.1339,185400000.0
2009-05-07 01:24:00,1.134,1.13405,1.1339,1.1339,159600000.0
2009-05-07 01:25:00,1.1339,1.134,1.1338,1.1339,118399999.0
2009-05-07 01:26:00,1.1339,1.1339,1.1339,1.1339,38400000.0
2009-05-07 01:27:00,1.1339,1.1339,1.1339,1.1339,137600005.0
2009-05-07 01:28:00,1.1339,1.1339,1.1336,1.1336,137200003.0
2009-05-07 01:29:00,1.1336,1.13385,1.1336,1.1337,39600000.0
2009-05-07 01:30:00,1.1337,1.1337,1.1336,1.1337,46000002.0
2009-05-07 01:31:00,1.1337,1.1337,1.1337,1.1337,12000000.0
2009-05-07 01:32:00,1.1336,1.1337,1.1336,1.1337,56800001.0
2009-05-07 01:33:00,1.13345,1.1338,1.13345,1.1336,122600003.0
2009-05-07 01:34:00,1.1336,1.1341,1.1336,1.1341,273800002.0
2009-05-07 01:35:00,1.1341,1.1341,1.1339,1.1339,332600008.0
2009-05-07 01:36:00,1.134,1.13415,1.13375,1.13395,256200001.0
2009-05-07 01:37:00,1.134,1.13425,1.13395,1.1342,259600000.0
2009-05-07 01:38:00,1.1341,1.1344,1.13395,1.13395,62200000.0
2009-05-07 01:39:00,1.134,1.134,1.134,1.134,14000000.0
2009-05-07 01:40:00,1.13405,1.13405,1.13405,1.13405,33600000.0
2009-05-07 01:41:00,1.13405,1.1341,1.13405,1.13405,44800001.0
2009-05-07 01:42:00,1.134,1.1342,1.134,1.1342,4000000.0
2009-05-07 01:43:00,1.1343,1.13445,1.1343,1.13445,60400001.0
2009-05-07 01:44:00,1.1345,1.13465,1.13435,1.1344,176400002.0
2009-05-07 01:45:00,1.1344,1.13445,1.1344,1.1344,91200000.0
2009-05-07 01:46:00,1.1344,1.1344,1.1344,1.1344,30000000.0
2009-05-07 01:47:00,1.1345,1.1345,1.1344,1.1344,109600002.0
2009-05-07 01:48:00,1.1344,1.1344,1.1344,1.1344,6000000.0
2009-05-07 01:49:00,1.13435,1.1344,1.1338,1.13415,218400002.0
2009-05-07 01:50:00,1.13425,1.1343,1.13425,1.1343,75600000.0
2009-05-07 01:51:00,1.13425,1.13455,1.13425,1.13455,101800001.0
2009-05-07 01:52:00,1.13455,1.13465,1.13435,1.13445,120000000.0
2009-05-07 01:53:00,1.13425,1.13445,1.1342,1.1343,85000000.0
2009-05-07 01:54:00,1.1343,1.1344,1.1343,1.1343,247600004.0
2009-05-07 01:55:00,1.13445,1.1346,1.13445,1.1346,114400000.0
2009-05-07 01:56:00,1.13465,1.13465,1.13445,1.13445,56400000.0
2009-05-07 01:57:00,1.13445,1.13445,1.1343,1.1344,159400000.0
2009-05-07 01:58:00,1.13435,1.1344,1.13435,1.1344,85000000.0
2009-05-07 01:59:00,1.13445,1.13455,1.13445,1.1345,67800000.0
2009-05-07 02:00:00,1.13445,1.1346,1.13445,1.1345,210200002.0
2009-05-07 02:01:00,1.13445,1.13465,1.1344,1.1344,266799999.0
2009-05-07 02:02:00,1.1344,1.1345,1.1343,1.13445,35600000.0
2009-05-07 02:03:00,1.1343,1.13445,1.1342,1.13425,199400000.0
2009-05-07 02:04:00,1.13425,1.13425,1.1342,1.1342,47600000.0
2009-05-07 02:05:00,1.1342,1.13425,1.1338,1.13385,237200000.0
2009-05-07 02:06:00,1.13395,1.134,1.13385,1.134,80800000.0
2009-05-07 02:07:00,1.13385,1.1341,1.13385,1.1341,530600004.0
2009-05-07 02:08:00,1.1341,1.1341,1.13395,1.13395,247200002.0
2009-05-07 02:09:00,1.13395,1.134,1.1339,1.134,230800000.0
2009-05-07 02:10:00,1.134,1.13415,1.1339,1.134,158800000.0
2009-05-07 02:11:00,1.134,1.134,1.13395,1.134,60400000.0
2009-05-07 02:12:00,1.134,1.134,1.1335,1.1339,123400000.0
2009-05-07 02:13:00,1.13355,1.13395,1.13355,1.1339,394600004.0
2009-05-07 02:14:00,1.1339,1.1339,1.1338,1.1338,91200000.0
2009-05-07 02:15:00,1.1338,1.1338,1.1338,1.1338,62000000.0
2009-05-07 02:16:00,1.1338,1.1338,1.1338,1.1338,12000000.0
2009-05-07 02:17:00,1.1338,1.13415,1.13375,1.13415,44800000.0
2009-05-07 02:18:00,1.1341,1.1341,1.13375,1.13395,118400000.0
2009-05-07 02:19:00,1.1338,1.134,1.1338,1.134,24400000.0
2009-05-07 02:20:00,1.1338,1.134,1.1338,1.1338,211800004.0
2009-05-07 02:21:00,1.1339,1.134,1.13375,1.134,95799998.0
2009-05-07 02:22:00,1.1339,1.134,1.13375,1.13395,17000000.0
2009-05-07 02:23:00,1.134,1.134,1.1336,1.13385,214399999.0
2009-05-07 02:24:00,1.13395,1.13395,1.13375,1.1338,47400000.0
2009-05-07 02:25:00,1.13395,1.134,1.13375,1.134,57000000.0
2009-05-07 02:26:00,1.13405,1.1341,1.13395,1.13395,227999998.0
2009-05-07 02:27:00,1.13395,1.1341,1.1339,1.13395,122400000.0
2009-05-07 02:28:00,1.13395,1.1345,1.13395,1.13435,293200000.0
2009-05-07 02:29:00,1.13435,1.1344,1.13405,1.1341,86600000.0
2009-05-07 02:30:00,1.1341,1.13425,1.13405,1.13425,58800000.0
2009-05-07 02:31:00,1.13435,1.1344,1.1342,1.1342,26200000.0
2009-05-07 02:32:00,1.1344,1.1346,1.1342,1.13455,71400000.0
2009-05-07 02:33:00,1.13435,1.1349,1.13435,1.1349,147400000.0
2009-05-07 02:34:00,1.13485,1.1349,1.1345,1.1349,285200006.0
2009-05-07 02:35:00,1.1349,1.135,1.1348,1.13485,348600000.0
2009-05-07 02:36:00,1.13485,1.13495,1.13485,1.13485,396400001.0
2009-05-07 02:37:00,1.1349,1.1349,1.1347,1.13475,191800001.0
2009-05-07 02:38:00,1.13475,1.1354,1.13475,1.1354,495000000.0
2009-05-07 02:39:00,1.13535,1.1354,1.1352,1.1354,242600001.0
2009-05-07 02:40:00,1.13525,1.1354,1.135,1.13515,290700002.0
2009-05-07 02:41:00,1.13525,1.1355,1.13525,1.13525,245400000.0
2009-05-07 02:42:00,1.13545,1.13545,1.13525,1.13535,25600000.0
2009-05-07 02:43:00,1.1354,1.13545,1.13515,1.1353,253600002.0
2009-05-07 02:44:00,1.1353,1.1353,1.1353,1.1353,74400000.0
2009-05-07 02:45:00,1.1353,1.13545,1.1352,1.1353,254400001.0
2009-05-07 02:46:00,1.1353,1.13545,1.1353,1.1353,156400000.0
2009-05-07 02:47:00,1.1353,1.1354,1.1351,1.13515,132600000.0
2009-05-07 02:48:00,1.13515,1.13515,1.1349,1.135,274200000.0
2009-05-07 02:49:00,1.135,1.13555,1.135,1.1353,132600000.0
2009-05-07 02:50:00,1.1353,1.1353,1.1353,1.1353,53600000.0
2009-05-07 02:51:00,1.1354,1.1354,1.1353,1.1353,53600000.0
2009-05-07 02:52:00,1.1353,1.1353,1.1353,1.1353,34000000.0
2009-05-07 02:53:00,1.1353,1.13555,1.1351,1.13515,213600000.0
2009-05-07 02:54:00,1.13515,1.1354,1.1351,1.1354,254800002.0
2009-05-07 02:55:00,1.1355,1.1358,1.1353,1.1358,197000000.0
2009-05-07 02:56:00,1.1357,1.1358,1.1355,1.1358,163800000.0
2009-05-07 02:57:00,1.1359,1.1359,1.1353,1.13535,185000000.0
2009-05-07 02:58:00,1.1353,1.1353,1.13505,1.1351,153600002.0
2009-05-07 02:59:00,1.13515,1.13515,1.135,1.13505,396400010.0
2009-05-07 03:00:00,1.13505,1.1353,1.13465,1.1352,794200001.0
2009-05-07 03:01:00,1.1352,1.13525,1.135,1.1351,658799998.0
2009-05-07 03:02:00,1.1351,1.1351,1.1347,1.1348,381000003.0
2009-05-07 03:03:00,1.1348,1.13515,1.1348,1.135,202000000.0
2009-05-07 03:04:00,1.13495,1.1352,1.1348,1.13505,536800000.0
2009-05-07 03:05:00,1.135,1.1351,1.13495,1.13505,281800000.0
2009-05-07 03:06:00,1.135,1.1351,1.135,1.1351,98800000.0
2009-05-07 03:07:00,1.1351,1.1351,1.13475,1.135,453800004.0
2009-05-07 03:08:00,1.135,1.1351,1.13495,1.135,416600002.0
2009-05-07 03:09:00,1.135,1.135,1.1349,1.135,154600000.0
2009-05-07 03:10:00,1.135,1.13505,1.13485,1.13485,47600000.0
2009-05-07 03:11:00,1.13485,1.135,1.1347,1.1347,440200005.0
2009-05-07 03:12:00,1.1347,1.1349,1.13465,1.13485,136200000.0
2009-05-07 03:13:00,1.13485,1.1349,1.13455,1.1346,230000001.0
2009-05-07 03:14:00,1.1345,1.1346,1.13445,1.1345,91000002.0
2009-05-07 03:15:00,1.1346,1.13505,1.13455,1.13495,411000001.0
2009-05-07 03:16:00,1.13485,1.13495,1.13485,1.1349,63000000.0
2009-05-07 03:17:00,1.1349,1.1349,1.1347,1.1349,82200000.0
2009-05-07 03:18:00,1.1349,1.13505,1.1347,1.13495,118100000.0
2009-05-07 03:19:00,1.13505,1.1356,1.13495,1.1354,349700000.0
2009-05-07 03:20:00,1.13535,1.13535,1.1353,1.1353,539200007.0
2009-05-07 03:21:00,1.1353,1.1353,1.1353,1.1353,79600000.0
2009-05-07 03:22:00,1.1353,1.1353,1.1352,1.1352,264400003.0
2009-05-07 03:23:00,1.1352,1.13545,1.1352,1.1354,263399993.0
2009-05-07 03:24:00,1.1354,1.1354,1.1352,1.1352,71200000.0
2009-05-07 03:25:00,1.1352,1.1352,1.1349,1.13495,264200000.0
2009-05-07 03:26:00,1.13495,1.13495,1.1344,1.1344,443399998.0
2009-05-07 03:27:00,1.1345,1.13475,1.1345,1.1346,256599999.0
2009-05-07 03:28:00,1.1346,1.13475,1.1346,1.1346,154600000.0
2009-05-07 03:29:00,1.1346,1.1347,1.1345,1.1347,124600000.0
2009-05-07 03:30:00,1.1347,1.1347,1.1336,1.13365,275800000.0
2009-05-07 03:31:00,1.13365,1.13375,1.13345,1.13375,201200000.0
2009-05-07 03:32:00,1.13375,1.13385,1.1337,1.13375,248400001.0
2009-05-07 03:33:00,1.13375,1.1338,1.1334,1.1334,213400000.0
2009-05-07 03:34:00,1.13345,1.13355,1.13345,1.1335,164400000.0
2009-05-07 03:35:00,1.1335,1.13385,1.13335,1.1338,460799999.0
2009-05-07 03:36:00,1.1338,1.134,1.13365,1.1339,135800000.0
2009-05-07 03:37:00,1.1339,1.1341,1.13385,1.1339,87000000.0
2009-05-07 03:38:00,1.1339,1.1342,1.13385,1.1342,260600001.0
2009-05-07 03:39:00,1.13425,1.13425,1.1339,1.1339,256400000.0
2009-05-07 03:40:00,1.1339,1.1339,1.1339,1.1339,157400000.0
2009-05-07 03:41:00,1.1339,1.13425,1.1339,1.13425,461599999.0
2009-05-07 03:42:00,1.1342,1.13435,1.1338,1.134,327000000.0
2009-05-07 03:43:00,1.134,1.1343,1.134,1.1341,231400000.0
2009-05-07 03:44:00,1.1341,1.13415,1.13405,1.13405,225400000.0
2009-05-07 03:45:00,1.13405,1.13415,1.13405,1.13405,120000000.0
2009-05-07 03:46:00,1.134,1.13405,1.1339,1.1339,172199999.0
2009-05-07 03:47:00,1.1339,1.1341,1.1339,1.134,156000001.0
2009-05-07 03:48:00,1.1341,1.1343,1.13395,1.13425,35000000.0
2009-05-07 03:49:00,1.13425,1.13425,1.13395,1.134,66400000.0
2009-05-07 03:50:00,1.134,1.134,1.13345,1.1337,74000001.0
2009-05-07 03:51:00,1.1337,1.13385,1.13365,1.1338,292400003.0
2009-05-07 03:52:00,1.13375,1.1339,1.13365,1.13375,528600005.0
2009-05-07 03:53:00,1.13375,1.13375,1.1337,1.1337,82800000.0
2009-05-07 03:54:00,1.1337,1.13375,1.1337,1.1337,130600005.0
2009-05-07 03:55:00,1.1337,1.1337,1.13365,1.13365,103600000.0
2009-05-07 03:56:00,1.13365,1.1337,1.1336,1.1336,265999996.0
2009-05-07 03:57:00,1.13365,1.1338,1.1336,1.13365,278800000.0
2009-05-07 03:58:00,1.13365,1.13365,1.1336,1.13365,201800000.0
2009-05-07 03:59:00,1.13365,1.13365,1.1335,1.1335,699800005.0
2009-05-07 04:00:00,1.13355,1.13365,1.1335,1.1336,519399999.0
2009-05-07 04:01:00,1.13355,1.13355,1.1328,1.1328,475800003.0
2009-05-07 04:02:00,1.1328,1.1334,1.1328,1.1334,808200017.0
2009-05-07 04:03:00,1.1334,1.1336,1.13335,1.13355,584600008.0
2009-05-07 04:04:00,1.13355,1.1338,1.1335,1.13375,689600005.0
2009-05-07 04:05:00,1.13375,1.1342,1.13375,1.13395,391999999.0
2009-05-07 04:06:00,1.13395,1.1341,1.13365,1.1341,240000002.0
2009-05-07 04:07:00,1.1341,1.1342,1.13395,1.134,122600000.0
2009-05-07 04:08:00,1.134,1.13405,1.1339,1.13395,51000000.0
2009-05-07 04:09:00,1.13395,1.134,1.13395,1.134,19800000.0
2009-05-07 04:10:00,1.134,1.1341,1.13395,1.13395,22800000.0
2009-05-07 04:11:00,1.134,1.134,1.13395,1.134,28400000.0
2009-05-07 04:12:00,1.134,1.134,1.13395,1.134,13000000.0
2009-05-07 04:13:00,1.1339,1.13405,1.1339,1.13395,181300000.0
2009-05-07 04:14:00,1.13405,1.13415,1.13395,1.13405,295400000.0
2009-05-07 04:15:00,1.13405,1.13435,1.13405,1.1343,393400001.0
2009-05-07 04:16:00,1.13425,1.13445,1.1341,1.1341,364400001.0
2009-05-07 04:17:00,1.13415,1.13425,1.13415,1.13425,140800000.0
2009-05-07 04:18:00,1.13415,1.13415,1.134,1.134,170800002.0
2009-05-07 04:19:00,1.13405,1.1341,1.13405,1.1341,19600000.0
2009-05-07 04:20:00,1.13415,1.13425,1.1335,1.1335,344000000.0
2009-05-07 04:21:00,1.1335,1.13405,1.1335,1.1339,494400008.0
2009-05-07 04:22:00,1.1339,1.1342,1.1339,1.134,235400002.0
2009-05-07 04:23:00,1.134,1.1341,1.134,1.1341,21200000.0
2009-05-07 04:24:00,1.1341,1.13445,1.134,1.13435,639800003.0
2009-05-07 04:25:00,1.13435,1.13435,1.13415,1.1342,612400011.0
2009-05-07 04:26:00,1.13425,1.1345,1.13425,1.1345,387599999.0
2009-05-07 04:27:00,1.1344,1.1344,1.1337,1.1338,254999998.0
2009-05-07 04:28:00,1.13385,1.13405,1.13375,1.13405,369000003.0
2009-05-07 04:29:00,1.13405,1.13415,1.13365,1.1339,551800010.0
2009-05-07 04:30:00,1.1339,1.1339,1.1338,1.1338,147600005.0
2009-05-07 04:31:00,1.1338,1.134,1.1338,1.1339,182200004.0
2009-05-07 04:32:00,1.1341,1.1344,1.13395,1.1342,544600008.0
2009-05-07 04:33:00,1.1343,1.1348,1.1343,1.13445,299200004.0
2009-05-07 04:34:00,1.13425,1.13435,1.13425,1.1343,322600007.0
2009-05-07 04:35:00,1.13435,1.1346,1.13435,1.1345,388000009.0
2009-05-07 04:36:00,1.13445,1.1347,1.1344,1.1347,276200002.0
2009-05-07 04:37:00,1.1346,1.1346,1.13445,1.1345,108800000.0
2009-05-07 04:38:00,1.1345,1.13455,1.13445,1.13445,156800002.0
2009-05-07 04:39:00,1.13445,1.13445,1.1343,1.1343,558400016.0
2009-05-07 04:40:00,1.1343,1.1343,1.13405,1.13415,309400004.0
2009-05-07 04:41:00,1.13415,1.13415,1.134,1.1341,888800012.0
2009-05-07 04:42:00,1.1341,1.1341,1.13365,1.1337,291599996.0
2009-05-07 04:43:00,1.13375,1.13395,1.13375,1.13385,245400004.0
2009-05-07 04:44:00,1.13385,1.13395,1.13375,1.13385,91400000.0
2009-05-07 04:45:00,1.13385,1.13405,1.1338,1.134,503400008.0
2009-05-07 04:46:00,1.134,1.1341,1.134,1.134,316200004.0
2009-05-07 04:47:00,1.134,1.1343,1.134,1.13405,398200008.0
2009-05-07 04:48:00,1.1341,1.13415,1.134,1.134,576400013.0
2009-05-07 04:49:00,1.1341,1.1342,1.1341,1.1341,215600000.0
2009-05-07 04:50:00,1.1342,1.1342,1.13405,1.1342,162200001.0
2009-05-07 04:51:00,1.13415,1.13415,1.1341,1.13415,31600000.0
2009-05-07 04:52:00,1.1341,1.13435,1.1341,1.1342,210600001.0
2009-05-07 04:53:00,1.13425,1.1346,1.1341,1.13455,796400006.0
2009-05-07 04:54:00,1.1346,1.13495,1.13425,1.13425,130600001.0
2009-05-07 04:55:00,1.13435,1.13445,1.1343,1.13445,277600006.0
2009-05-07 04:56:00,1.13445,1.13445,1.1344,1.1344,96000002.0
2009-05-07 04:57:00,1.1344,1.1344,1.1342,1.1342,166400008.0
2009-05-07 04:58:00,1.1343,1.13445,1.1342,1.13445,251200001.0
2009-05-07 04:59:00,1.13455,1.13455,1.1343,1.1343,177800005.0
2009-05-07 05:00:00,1.1343,1.13435,1.1343,1.13435,70400002.0
2009-05-07 05:01:00,1.1343,1.1347,1.1343,1.1346,296800004.0
2009-05-07 05:02:00,1.13465,1.13485,1.1346,1.1348,240600002.0
2009-05-07 05:03:00,1.1348,1.1348,1.1347,1.1347,72000000.0
2009-05-07 05:04:00,1.1347,1.1348,1.1347,1.1347,91200000.0
2009-05-07 05:05:00,1.1347,1.1353,1.1347,1.1351,289800005.0
2009-05-07 05:06:00,1.1351,1.1353,1.1348,1.13485,628800011.0
2009-05-07 05:07:00,1.13495,1.13495,1.1348,1.1348,228800008.0
2009-05-07 05:08:00,1.13485,1.135,1.1348,1.13485,116599999.0
2009-05-07 05:09:00,1.13495,1.13495,1.13475,1.13475,223400005.0
2009-05-07 05:10:00,1.13475,1.1348,1.1346,1.1346,298000003.0
2009-05-07 05:11:00,1.13465,1.13465,1.1346,1.1346,212600004.0
2009-05-07 05:12:00,1.1346,1.13465,1.1346,1.13465,171600003.0
2009-05-07 05:13:00,1.13475,1.1348,1.13475,1.1348,36800000.0
2009-05-07 05:14:00,1.1348,1.1348,1.13475,1.13475,4800000.0
2009-05-07 05:15:00,1.13456,1.13466,1.13447,1.1346,41600000.0
2009-05-07 05:16:00,1.13465,1.13465,1.13465,1.13465,176200002.0
2009-05-07 05:17:00,1.13465,1.13465,1.13465,1.13465,185199998.0
2009-05-07 05:18:00,1.13475,1.13475,1.13465,1.13475,115399998.0
2009-05-07 05:19:00,1.1348,1.13495,1.1348,1.13495,176199998.0
2009-05-07 05:20:00,1.13495,1.135,1.13485,1.13495,293600005.0
2009-05-07 05:21:00,1.13495,1.13495,1.13485,1.13485,165600006.0
2009-05-07 05:22:00,1.1349,1.1349,1.1348,1.1348,125000002.0
2009-05-07 05:23:00,1.1348,1.13515,1.13475,1.1351,262400001.0
2009-05-07 05:24:00,1.1351,1.1351,1.1351,1.1351,2400000.0
2009-05-07 05:25:00,1.1351,1.1351,1.1351,1.1351,4800000.0
2009-05-07 05:26:00,1.1351,1.1351,1.1349,1.13505,168400002.0
2009-05-07 05:27:00,1.13505,1.1352,1.13505,1.13515,18000000.0
2009-05-07 05:28:00,1.1352,1.1352,1.1351,1.13515,24000000.0
2009-05-07 05:29:00,1.13515,1.1352,1.13515,1.13515,14400000.0
2009-05-07 05:30:00,1.13505,1.13515,1.13505,1.13515,54400000.0
2009-05-07 05:31:00,1.13505,1.13505,1.13505,1.13505,61200000.0
2009-05-07 05:32:00,1.1352,1.13535,1.1352,1.1353,31200000.0
2009-05-07 05:33:00,1.13525,1.13575,1.13515,1.13575,300799999.0
2009-05-07 05:34:00,1.13575,1.13575,1.13545,1.13565,464600001.0
2009-05-07 05:35:00,1.13555,1.13565,1.1354,1.13555,221400001.0
2009-05-07 05:36:00,1.13555,1.1357,1.13555,1.13555,104800000.0
2009-05-07 05:37:00,1.1355,1.13555,1.1354,1.1354,214000001.0
2009-05-07 05:38:00,1.13545,1.1355,1.1354,1.1355,41200000.0
2009-05-07 05:39:00,1.1355,1.1355,1.1355,1.1355,74800000.0
2009-05-07 05:40:00,1.1355,1.1355,1.1355,1.1355,36000000.0
2009-05-07 05:41:00,1.1355,1.1356,1.1355,1.1356,324800008.0
2009-05-07 05:42:00,1.13565,1.13565,1.1355,1.1355,240800006.0
2009-05-07 05:43:00,1.1356,1.1359,1.1356,1.1358,96200001.0
2009-05-07 05:44:00,1.1358,1.1359,1.1358,1.1358,69800000.0
2009-05-07 05:45:00,1.1359,1.1359,1.1355,1.1357,267600004.0
2009-05-07 05:46:00,1.13585,1.1359,1.13575,1.13585,112200000.0
2009-05-07 05:47:00,1.1359,1.1359,1.1358,1.1358,15200000.0
2009-05-07 05:48:00,1.1358,1.1359,1.1358,1.1358,23200000.0
2009-05-07 05:49:00,1.1358,1.1358,1.1356,1.1358,205000003.0
2009-05-07 05:50:00,1.1358,1.13585,1.1358,1.1358,9600000.0
2009-05-07 05:51:00,1.1358,1.1359,1.1358,1.13585,28800000.0
2009-05-07 05:52:00,1.13585,1.13595,1.1358,1.1358,22800000.0
2009-05-07 05:53:00,1.1359,1.13595,1.1359,1.1359,24600000.0
2009-05-07 05:54:00,1.1359,1.13595,1.1359,1.1359,39600000.0
2009-05-07 05:55:00,1.1359,1.1359,1.1359,1.1359,13200000.0
2009-05-07 05:56:00,1.1359,1.13595,1.1358,1.1358,34600000.0
2009-05-07 05:57:00,1.1359,1.13595,1.1359,1.13595,15600000.0
2009-05-07 05:58:00,1.1358,1.136,1.1358,1.1358,518200012.0
2009-05-07 05:59:00,1.1358,1.1359,1.1358,1.1359,30400001.0
2009-05-07 06:00:00,1.1359,1.136,1.1359,1.136,13200000.0
2009-05-07 06:01:00,1.13605,1.13605,1.13575,1.13575,54400001.0
2009-05-07 06:02:00,1.1358,1.1358,1.1358,1.1358,27200000.0
2009-05-07 06:03:00,1.1358,1.1358,1.1354,1.1356,517000005.0
2009-05-07 06:04:00,1.1356,1.13565,1.1355,1.1355,323200007.0
2009-05-07 06:05:00,1.1356,1.1356,1.1356,1.1356,15600000.0
2009-05-07 06:06:00,1.1356,1.1356,1.1355,1.1355,70000001.0
2009-05-07 06:07:00,1.1355,1.1355,1.1351,1.13535,699400003.0
2009-05-07 06:08:00,1.1354,1.1354,1.1348,1.13485,474799998.0
2009-05-07 06:09:00,1.1349,1.13505,1.1348,1.13505,261999999.0
2009-05-07 06:10:00,1.13505,1.13525,1.13505,1.1351,336800000.0
2009-05-07 06:11:00,1.13515,1.13515,1.1351,1.1351,105600000.0
2009-05-07 06:12:00,1.135,1.13505,1.13475,1.1349,229200000.0
2009-05-07 06:13:00,1.1349,1.1352,1.1348,1.1348,561399999.0
2009-05-07 06:14:00,1.1348,1.135,1.13445,1.13485,162999998.0
2009-05-07 06:15:00,1.13485,1.1349,1.13485,1.1349,77800000.0
2009-05-07 06:16:00,1.1349,1.1349,1.13485,1.1349,45800000.0
2009-05-07 06:17:00,1.1349,1.13505,1.1349,1.1349,551800006.0
2009-05-07 06:18:00,1.1349,1.13505,1.1349,1.13505,56200001.0
2009-05-07 06:19:00,1.1351,1.1351,1.1349,1.1349,23800000.0
2009-05-07 06:20:00,1.1349,1.13505,1.1349,1.13505,237800001.0
2009-05-07 06:21:00,1.13505,1.13505,1.13495,1.135,725800026.0
2009-05-07 06:22:00,1.135,1.135,1.13495,1.13495,39800001.0
2009-05-07 06:23:00,1.1349,1.13515,1.1349,1.13515,518599999.0
2009-05-07 06:24:00,1.1353,1.1353,1.13505,1.1352,226400005.0
2009-05-07 06:25:00,1.13515,1.13555,1.13515,1.1355,435400000.0
2009-05-07 06:26:00,1.1355,1.1355,1.13505,1.1352,458800005.0
2009-05-07 06:27:00,1.1352,1.13535,1.1352,1.13525,371600004.0
2009-05-07 06:28:00,1.13525,1.13525,1.1352,1.13525,116400003.0
2009-05-07 06:29:00,1.1352,1.1352,1.1351,1.1351,131800000.0
2009-05-07 06:30:00,1.13505,1.1352,1.13505,1.1352,45200000.0
2009-05-07 06:31:00,1.1352,1.1352,1.13505,1.1352,115400000.0
2009-05-07 06:32:00,1.1352,1.1352,1.1349,1.135,142000001.0
2009-05-07 06:33:00,1.135,1.13525,1.1349,1.135,116200000.0
2009-05-07 06:34:00,1.135,1.1352,1.135,1.13515,93200002.0
2009-05-07 06:35:00,1.135,1.135,1.135,1.135,23200001.0
2009-05-07 06:36:00,1.135,1.13535,1.1349,1.135,115400001.0
2009-05-07 06:37:00,1.135,1.13525,1.13495,1.13495,82800000.0
2009-05-07 06:38:00,1.135,1.13505,1.1349,1.13505,65200001.0
2009-05-07 06:39:00,1.1349,1.1349,1.1347,1.1348,155000002.0
2009-05-07 06:40:00,1.13475,1.13475,1.1346,1.1346,284200001.0
2009-05-07 06:41:00,1.1346,1.13465,1.13455,1.1346,185400006.0
2009-05-07 06:42:00,1.1346,1.1346,1.13425,1.1343,102000000.0
2009-05-07 06:43:00,1.1343,1.1344,1.1343,1.1344,25200000.0
2009-05-07 06:44:00,1.13445,1.13445,1.13425,1.1344,80400000.0
2009-05-07 06:45:00,1.1344,1.1344,1.1343,1.1344,53200000.0
2009-05-07 06:46:00,1.13435,1.1344,1.13415,1.13425,223600001.0
2009-05-07 06:47:00,1.1343,1.1343,1.134,1.134,136600002.0
2009-05-07 06:48:00,1.134,1.134,1.13385,1.1339,108000003.0
2009-05-07 06:49:00,1.13385,1.1339,1.1338,1.1339,96000001.0
2009-05-07 06:50:00,1.134,1.134,1.1339,1.134,16600000.0
2009-05-07 06:51:00,1.134,1.1343,1.134,1.13425,303599999.0
2009-05-07 06:52:00,1.13425,1.1345,1.134,1.1343,450200003.0
2009-05-07 06:53:00,1.1342,1.1342,1.1342,1.1342,11200000.0
2009-05-07 06:54:00,1.1342,1.1342,1.1342,1.1342,57600002.0
2009-05-07 06:55:00,1.1342,1.1345,1.1342,1.13445,442600006.0
2009-05-07 06:56:00,1.13445,1.13445,1.1343,1.13435,204200005.0
2009-05-07 06:57:00,1.1344,1.1344,1.13425,1.13425,89600001.0
2009-05-07 06:58:00,1.1343,1.1343,1.1343,1.1343,11200000.0
2009-05-07 06:59:00,1.1343,1.1343,1.1341,1.13415,217600000.0
2009-05-07 07:00:00,1.13415,1.1345,1.13415,1.13445,129999999.0
2009-05-07 07:01:00,1.1344,1.13505,1.1344,1.1347,597800007.0
2009-05-07 07:02:00,1.13475,1.1349,1.13465,1.13475,389000008.0
2009-05-07 07:03:00,1.13485,1.1355,1.1348,1.1352,639000007.0
2009-05-07 07:04:00,1.1352,1.1352,1.13515,1.13515,452800007.0
2009-05-07 07:05:00,1.1352,1.1357,1.1352,1.13545,485400006.0
2009-05-07 07:06:00,1.13545,1.1357,1.1354,1.1356,265400003.0
2009-05-07 07:07:00,1.1355,1.13555,1.13545,1.1355,349199999.0
2009-05-07 07:08:00,1.13545,1.13545,1.13525,1.13535,313400002.0
2009-05-07 07:09:00,1.13545,1.13545,1.1354,1.13545,93200000.0
2009-05-07 07:10:00,1.1354,1.13545,1.1351,1.1352,263200005.0
2009-05-07 07:11:00,1.1352,1.1353,1.1351,1.1352,335200004.0
2009-05-07 07:12:00,1.1353,1.13535,1.13505,1.13525,650400012.0
2009-05-07 07:13:00,1.1352,1.13545,1.13515,1.13545,1225400002.0
2009-05-07 07:14:00,1.13545,1.13565,1.13545,1.1355,298200002.0
2009-05-07 07:15:00,1.1355,1.1355,1.1355,1.1355,36000000.0
2009-05-07 07:16:00,1.1355,1.1355,1.1353,1.1353,196400002.0
2009-05-07 07:17:00,1.1353,1.1353,1.1352,1.1353,70800000.0
2009-05-07 07:18:00,1.1353,1.1353,1.1353,1.1353,44400000.0
2009-05-07 07:19:00,1.1353,1.1353,1.1353,1.1353,62400000.0
2009-05-07 07:20:00,1.1352,1.1352,1.1345,1.1349,507600004.0
2009-05-07 07:21:00,1.13495,1.13495,1.1347,1.1348,595200014.0
2009-05-07 07:22:00,1.1348,1.13495,1.1347,1.13495,577400010.0
2009-05-07 07:23:00,1.13495,1.135,1.1349,1.1349,301600009.0
2009-05-07 07:24:00,1.1349,1.13505,1.1349,1.13505,367800010.0
2009-05-07 07:25:00,1.13505,1.1352,1.13505,1.1352,89600000.0
2009-05-07 07:26:00,1.1353,1.1353,1.13525,1.13525,76800000.0
2009-05-07 07:27:00,1.13505,1.1352,1.13505,1.1352,73200001.0
2009-05-07 07:28:00,1.13525,1.13545,1.1352,1.13545,217200005.0
2009-05-07 07:29:00,1.1355,1.1357,1.1355,1.1357,337600006.0
2009-05-07 07:30:00,1.1357,1.1357,1.1355,1.1356,166600001.0
2009-05-07 07:31:00,1.13535,1.1354,1.1351,1.1351,205200000.0
2009-05-07 07:32:00,1.1351,1.1354,1.13495,1.13515,318200005.0
2009-05-07 07:33:00,1.1351,1.1351,1.1351,1.1351,276800005.0
2009-05-07 07:34:00,1.1351,1.1353,1.13505,1.1351,98600002.0
2009-05-07 07:35:00,1.1351,1.1352,1.1351,1.1351,52000000.0
2009-05-07 07:36:00,1.1351,1.1352,1.13425,1.13475,414800002.0
2009-05-07 07:37:00,1.1348,1.1348,1.1344,1.1347,203400000.0
2009-05-07 07:38:00,1.1347,1.1348,1.1347,1.1347,84800001.0
2009-05-07 07:39:00,1.1347,1.1348,1.1347,1.13475,198400003.0
2009-05-07 07:40:00,1.1347,1.1347,1.1347,1.1347,152000006.0
2009-05-07 07:41:00,1.1347,1.1347,1.1347,1.1347,7200000.0
2009-05-07 07:42:00,1.1347,1.1349,1.1346,1.13485,96000000.0
2009-05-07 07:43:00,1.1348,1.1351,1.1346,1.1346,400400004.0
2009-05-07 07:44:00,1.13465,1.1349,1.13465,1.1347,75200000.0
2009-05-07 07:45:00,1.1347,1.1347,1.1342,1.1342,563800013.0
2009-05-07 07:46:00,1.1342,1.1343,1.134,1.13425,354800001.0
2009-05-07 07:47:00,1.1342,1.13425,1.1341,1.1341,333399995.0
2009-05-07 07:48:00,1.1341,1.1341,1.1338,1.1339,412800002.0
2009-05-07 07:49:00,1.1339,1.13395,1.1339,1.13395,856800013.0
2009-05-07 07:50:00,1.134,1.1344,1.134,1.13425,491000004.0
2009-05-07 07:51:00,1.13435,1.13465,1.1341,1.13435,240400000.0
2009-05-07 07:52:00,1.1343,1.13485,1.1343,1.1347,267800000.0
2009-05-07 07:53:00,1.1347,1.1348,1.1344,1.1348,296200000.0
2009-05-07 07:54:00,1.1349,1.13495,1.13445,1.13495,218800000.0
2009-05-07 07:55:00,1.1349,1.13515,1.1349,1.135,199800000.0
2009-05-07 07:56:00,1.135,1.135,1.13465,1.13475,113000000.0
2009-05-07 07:57:00,1.13485,1.1352,1.13485,1.13515,308599999.0
2009-05-07 07:58:00,1.13515,1.13515,1.13495,1.13505,144600000.0
2009-05-07 07:59:00,1.1351,1.1351,1.13485,1.1351,153400000.0
2009-05-07 08:00:00,1.1351,1.1351,1.1348,1.1348,382200001.0
2009-05-07 08:01:00,1.1349,1.1349,1.1345,1.1345,144000000.0
2009-05-07 08:02:00,1.1345,1.13465,1.1343,1.13465,177800000.0
2009-05-07 08:03:00,1.13465,1.13465,1.13455,1.1346,235400000.0
2009-05-07 08:04:00,1.1347,1.13485,1.13465,1.1348,411600000.0
2009-05-07 08:05:00,1.1348,1.1349,1.13475,1.13485,413000001.0
2009-05-07 08:06:00,1.1349,1.1366,1.1349,1.1366,482400000.0
2009-05-07 08:07:00,1.1366,1.1367,1.1363,1.1366,333200000.0
2009-05-07 08:08:00,1.1367,1.1367,1.1365,1.1365,303999994.0
2009-05-07 08:09:00,1.1365,1.13675,1.1362,1.13665,588799996.0
2009-05-07 08:10:00,1.1366,1.13725,1.1366,1.137,448200007.0
2009-05-07 08:11:00,1.1367,1.1367,1.1361,1.1361,579600000.0
2009-05-07 08:12:00,1.1361,1.1363,1.1361,1.1362,628199997.0
2009-05-07 08:13:00,1.1362,1.13705,1.1362,1.137,518599997.0
2009-05-07 08:14:00,1.13715,1.13725,1.137,1.137,698799999.0
2009-05-07 08:15:00,1.137,1.13705,1.1365,1.1366,883999999.0
2009-05-07 08:16:00,1.1366,1.13705,1.1365,1.13685,611200000.0
2009-05-07 08:17:00,1.1368,1.1369,1.1365,1.1366,711800000.0
2009-05-07 08:18:00,1.1366,1.13675,1.1361,1.1367,623400000.0
2009-05-07 08:19:00,1.1367,1.13715,1.1367,1.1371,611800002.0
2009-05-07 08:20:00,1.1371,1.1378,1.13705,1.1374,420100000.0
2009-05-07 08:21:00,1.13745,1.1377,1.1374,1.1375,622200000.0
2009-05-07 08:22:00,1.1375,1.1375,1.13725,1.1373,594999999.0
2009-05-07 08:23:00,1.1373,1.13735,1.1373,1.13735,147600001.0
2009-05-07 08:24:00,1.1374,1.1377,1.1374,1.1377,153400001.0
2009-05-07 08:25:00,1.13775,1.1386,1.1377,1.1385,382000000.0
2009-05-07 08:26:00,1.1385,1.1385,1.13815,1.1382,152600000.0
2009-05-07 08:27:00,1.1382,1.1383,1.13795,1.13815,255400001.0
2009-05-07 08:28:00,1.1382,1.1382,1.138,1.13815,187699999.0
2009-05-07 08:29:00,1.1381,1.13815,1.13775,1.138,497000003.0
2009-05-07 08:30:00,1.138,1.1382,1.13785,1.1379,533800002.0
2009-05-07 08:31:00,1.1379,1.1381,1.1379,1.1381,818399999.0
2009-05-07 08:32:00,1.1381,1.13825,1.138,1.138,412799999.0
2009-05-07 08:33:00,1.13805,1.1381,1.1377,1.1377,611600003.0
2009-05-07 08:34:00,1.1377,1.1377,1.1372,1.1372,489399999.0
2009-05-07 08:35:00,1.1372,1.1377,1.13715,1.1376,411600004.0
2009-05-07 08:36:00,1.13765,1.1377,1.1376,1.1377,240200002.0
2009-05-07 08:37:00,1.1377,1.1382,1.1376,1.1382,492999998.0
2009-05-07 08:38:00,1.1382,1.1382,1.138,1.1381,494199999.0
2009-05-07 08:39:00,1.1381,1.1381,1.1376,1.1376,199799999.0
2009-05-07 08:40:00,1.1376,1.1376,1.1372,1.1372,289199999.0
2009-05-07 08:41:00,1.1372,1.13735,1.1372,1.13735,263400001.0
2009-05-07 08:42:00,1.1373,1.1375,1.1373,1.1374,202600001.0
2009-05-07 08:43:00,1.1375,1.13755,1.13705,1.1372,384000000.0
2009-05-07 08:44:00,1.1372,1.1372,1.13665,1.1368,768200000.0
2009-05-07 08:45:00,1.1368,1.1369,1.13665,1.1367,469600000.0
2009-05-07 08:46:00,1.1367,1.13705,1.1367,1.137,466200002.0
2009-05-07 08:47:00,1.137,1.137,1.13655,1.1366,252999999.0
2009-05-07 08:48:00,1.1367,1.13705,1.13665,1.1369,189399999.0
2009-05-07 08:49:00,1.1369,1.1373,1.13685,1.1373,475299995.0
2009-05-07 08:50:00,1.1373,1.1374,1.13695,1.1374,499000003.0
2009-05-07 08:51:00,1.1374,1.1376,1.13735,1.13745,440200000.0
2009-05-07 08:52:00,1.13745,1.1376,1.13735,1.13745,288400000.0
2009-05-07 08:53:00,1.13745,1.1375,1.137,1.1372,540200000.0
2009-05-07 08:54:00,1.13725,1.13745,1.13725,1.1374,308400004.0
2009-05-07 08:55:00,1.1373,1.13745,1.13715,1.13715,630000000.0
2009-05-07 08:56:00,1.13715,1.1377,1.13715,1.1377,628399998.0
2009-05-07 08:57:00,1.1376,1.1376,1.1374,1.1374,599200012.0
2009-05-07 08:58:00,1.1375,1.1376,1.13735,1.1375,455599999.0
2009-05-07 08:59:00,1.1375,1.1387,1.1375,1.1384,849600000.0
2009-05-07 09:00:00,1.1384,1.13855,1.13805,1.1384,824000001.0
2009-05-07 09:01:00,1.13845,1.139,1.13845,1.139,791499999.0
2009-05-07 09:02:00,1.1391,1.14005,1.13905,1.1397,642800000.0
2009-05-07 09:03:00,1.13965,1.1399,1.1393,1.1394,642799999.0
2009-05-07 09:04:00,1.1394,1.13975,1.1393,1.13935,990400005.0
2009-05-07 09:05:00,1.1393,1.1396,1.1392,1.1393,867400001.0
2009-05-07 09:06:00,1.1393,1.1394,1.1392,1.1392,431200003.0
2009-05-07 09:07:00,1.13945,1.1401,1.13945,1.1397,1030399992.0
2009-05-07 09:08:00,1.13975,1.13975,1.1394,1.13955,725800004.0
2009-05-07 09:09:00,1.1395,1.1399,1.1395,1.1399,925000010.0
2009-05-07 09:10:00,1.1398,1.1399,1.139,1.139,629799998.0
2009-05-07 09:11:00,1.13905,1.1392,1.139,1.139,656600004.0
2009-05-07 09:12:00,1.139,1.1392,1.139,1.1391,594200000.0
2009-05-07 09:13:00,1.1391,1.13925,1.13905,1.1391,518400001.0
2009-05-07 09:14:00,1.1391,1.1394,1.1391,1.13925,532000000.0
2009-05-07 09:15:00,1.13925,1.1393,1.1382,1.1382,895100008.0
2009-05-07 09:16:00,1.1382,1.13825,1.138,1.13825,1334200004.0
2009-05-07 09:17:00,1.13825,1.1383,1.13805,1.1382,929200006.0
2009-05-07 09:18:00,1.1382,1.1386,1.1382,1.13845,554800001.0
2009-05-07 09:19:00,1.1384,1.1384,1.1383,1.13835,613000001.0
2009-05-07 09:20:00,1.13835,1.13855,1.1383,1.13835,517200005.0
2009-05-07 09:21:00,1.1384,1.1385,1.13835,1.1385,445199995.0
2009-05-07 09:22:00,1.13835,1.1385,1.1383,1.1383,314799998.0
2009-05-07 09:23:00,1.1383,1.1383,1.138,1.13805,1121199999.0
2009-05-07 09:24:00,1.13805,1.13825,1.13805,1.1382,578599999.0
2009-05-07 09:25:00,1.1382,1.13855,1.13805,1.13835,641000000.0
2009-05-07 09:26:00,1.13835,1.1387,1.13835,1.1386,626999999.0
2009-05-07 09:27:00,1.1386,1.13905,1.1386,1.13895,674600001.0
2009-05-07 09:28:00,1.13895,1.1392,1.13895,1.139,728600002.0
2009-05-07 09:29:00,1.139,1.1397,1.139,1.1397,646999998.0
2009-05-07 09:30:00,1.1396,1.13995,1.1396,1.1399,924600000.0
2009-05-07 09:31:00,1.1399,1.14015,1.1397,1.1397,1000200002.0
2009-05-07 09:32:00,1.1396,1.1398,1.13925,1.13945,839399991.0
2009-05-07 09:33:00,1.13945,1.1395,1.13865,1.1389,953199995.0
2009-05-07 09:34:00,1.13885,1.139,1.1388,1.139,412399993.0
2009-05-07 09:35:00,1.139,1.139,1.1378,1.13785,774199999.0
2009-05-07 09:36:00,1.1379,1.13805,1.13775,1.1379,1186199998.0
2009-05-07 09:37:00,1.1379,1.1381,1.1378,1.1381,797999998.0
2009-05-07 09:38:00,1.1381,1.1383,1.1381,1.1383,248199997.0
2009-05-07 09:39:00,1.1383,1.1384,1.1383,1.1383,409999990.0
2009-05-07 09:40:00,1.1383,1.1388,1.1383,1.1387,803999996.0
2009-05-07 09:41:00,1.1387,1.139,1.1386,1.1386,591999998.0
2009-05-07 09:42:00,1.1386,1.1391,1.13855,1.139,850799998.0
2009-05-07 09:43:00,1.139,1.1391,1.1389,1.1391,384799999.0
2009-05-07 09:44:00,1.1391,1.1395,1.13905,1.13925,890000000.0
2009-05-07 09:45:00,1.13925,1.1393,1.1392,1.1392,202599998.0
2009-05-07 09:46:00,1.1392,1.1398,1.1392,1.1397,908199999.0
2009-05-07 09:47:00,1.1398,1.1403,1.13965,1.1399,1102799997.0
2009-05-07 09:48:00,1.1399,1.1399,1.1396,1.1397,767600000.0
2009-05-07 09:49:00,1.1397,1.1398,1.1396,1.1396,612399999.0
2009-05-07 09:50:00,1.1396,1.1399,1.1394,1.1396,636799994.0
2009-05-07 09:51:00,1.1397,1.1397,1.1396,1.1396,305800004.0
2009-05-07 09:52:00,1.1396,1.14,1.1396,1.1399,429200001.0
2009-05-07 09:53:00,1.14015,1.14035,1.14005,1.1402,1064599999.0
2009-05-07 09:54:00,1.1402,1.1406,1.1402,1.1405,956600000.0
2009-05-07 09:55:00,1.14045,1.14055,1.1402,1.1404,1022600002.0
2009-05-07 09:56:00,1.1404,1.1406,1.1404,1.1406,188200000.0
2009-05-07 09:57:00,1.1407,1.1407,1.1404,1.1405,279800000.0
2009-05-07 09:58:00,1.1405,1.1409,1.1404,1.1409,901400002.0
2009-05-07 09:59:00,1.1409,1.1409,1.14075,1.1409,788399997.0
2009-05-07 10:00:00,1.1409,1.141,1.14075,1.1408,384800000.0
2009-05-07 10:01:00,1.1408,1.141,1.14075,1.141,408400000.0
2009-05-07 10:02:00,1.141,1.14105,1.14075,1.14075,562000000.0
2009-05-07 10:03:00,1.14075,1.14135,1.14075,1.1408,1001399997.0
2009-05-07 10:04:00,1.1408,1.14095,1.1406,1.1408,598399999.0
2009-05-07 10:05:00,1.1408,1.1408,1.1404,1.1405,625600000.0
2009-05-07 10:06:00,1.1405,1.1406,1.14025,1.14025,402000000.0
2009-05-07 10:07:00,1.14025,1.14055,1.14025,1.1405,617999998.0
2009-05-07 10:08:00,1.1405,1.1405,1.1404,1.14045,248799998.0
2009-05-07 10:09:00,1.14045,1.1406,1.1404,1.1406,325799998.0
2009-05-07 10:10:00,1.1406,1.141,1.1406,1.1409,561999999.0
2009-05-07 10:11:00,1.1409,1.1409,1.1406,1.1407,713199996.0
2009-05-07 10:12:00,1.14075,1.1409,1.1404,1.1404,1106599991.0
2009-05-07 10:13:00,1.1404,1.1404,1.1403,1.1403,523600000.0
2009-05-07 10:14:00,1.1404,1.1406,1.1403,1.1404,531999997.0
2009-05-07 10:15:00,1.1404,1.1404,1.1397,1.13975,387600000.0
2009-05-07 10:16:00,1.13975,1.1401,1.1396,1.1397,827399994.0
2009-05-07 10:17:00,1.1397,1.1398,1.13955,1.1397,726999999.0
2009-05-07 10:18:00,1.1396,1.1398,1.1395,1.1396,371999999.0
2009-05-07 10:19:00,1.1396,1.1398,1.13955,1.1397,220399999.0
2009-05-07 10:20:00,1.1397,1.13975,1.13945,1.1395,376000000.0
2009-05-07 10:21:00,1.1395,1.1399,1.1395,1.1398,1070399998.0
2009-05-07 10:22:00,1.13985,1.1402,1.1397,1.1397,602399999.0
2009-05-07 10:23:00,1.1397,1.1399,1.1394,1.1394,525099999.0
2009-05-07 10:24:00,1.1394,1.1394,1.139,1.1391,327800001.0
2009-05-07 10:25:00,1.1391,1.1392,1.139,1.13915,588600008.0
2009-05-07 10:26:00,1.1392,1.1394,1.13905,1.1391,751500001.0
2009-05-07 10:27:00,1.1391,1.1393,1.1391,1.13915,1320599989.0
2009-05-07 10:28:00,1.13915,1.13925,1.1391,1.13925,1399999996.0
2009-05-07 10:29:00,1.1394,1.1394,1.1392,1.1392,280599998.0
2009-05-07 10:30:00,1.1392,1.13935,1.13915,1.1393,1035599993.0
2009-05-07 10:31:00,1.1393,1.1393,1.1392,1.1392,217199998.0
2009-05-07 10:32:00,1.1392,1.1392,1.1392,1.1392,190599997.0
2009-05-07 10:33:00,1.1392,1.1393,1.139,1.1391,231599999.0
2009-05-07 10:34:00,1.1391,1.1393,1.1391,1.13925,613799996.0
2009-05-07 10:35:00,1.1393,1.1397,1.1392,1.1396,1300399997.0
2009-05-07 10:36:00,1.13965,1.1398,1.1396,1.1397,925400006.0
2009-05-07 10:37:00,1.1397,1.1397,1.1394,1.1394,766399993.0
2009-05-07 10:38:00,1.1394,1.1395,1.13905,1.1391,793399998.0
2009-05-07 10:39:00,1.1391,1.1391,1.139,1.139,816200001.0
2009-05-07 10:40:00,1.139,1.1391,1.13885,1.139,777399993.0
2009-05-07 10:41:00,1.139,1.139,1.1389,1.139,317199995.0
2009-05-07 10:42:00,1.13905,1.1393,1.13905,1.1391,421599997.0
2009-05-07 10:43:00,1.1391,1.1392,1.1391,1.1391,444800000.0
2009-05-07 10:44:00,1.1391,1.1395,1.1391,1.1394,506599999.0
2009-05-07 10:45:00,1.13935,1.1395,1.1393,1.1393,577600000.0
2009-05-07 10:46:00,1.1393,1.1395,1.1393,1.1393,243400000.0
2009-05-07 10:47:00,1.1393,1.13945,1.1392,1.1394,1129399989.0
2009-05-07 10:48:00,1.1394,1.1394,1.1393,1.1393,295200001.0
2009-05-07 10:49:00,1.1393,1.1395,1.1393,1.1394,1112599996.0
2009-05-07 10:50:00,1.1394,1.1395,1.1393,1.1394,480800005.0
2009-05-07 10:51:00,1.1394,1.13965,1.13935,1.1395,412800000.0
2009-05-07 10:52:00,1.1395,1.14015,1.13945,1.14,480000000.0
2009-05-07 10:53:00,1.14,1.14,1.1395,1.1395,885200000.0
2009-05-07 10:54:00,1.1395,1.1395,1.139,1.1393,803600002.0
2009-05-07 10:55:00,1.1393,1.1393,1.139,1.139,836599996.0
2009-05-07 10:56:00,1.139,1.1391,1.13885,1.1389,423800000.0
2009-05-07 10:57:00,1.1389,1.1389,1.1384,1.1387,818500000.0
2009-05-07 10:58:00,1.1387,1.1387,1.1384,1.1384,909600000.0
2009-05-07 10:59:00,1.1384,1.1384,1.1381,1.1382,873399999.0
2009-05-07 11:00:00,1.1382,1.1386,1.1381,1.1385,590199999.0
2009-05-07 11:01:00,1.1385,1.1385,1.13805,1.1383,1139600001.0
2009-05-07 11:02:00,1.1383,1.1387,1.1383,1.1386,990600000.0
2009-05-07 11:03:00,1.1386,1.1387,1.1384,1.13855,617400000.0
2009-05-07 11:04:00,1.13845,1.1386,1.13835,1.1386,599600001.0
2009-05-07 11:05:00,1.1386,1.13865,1.1385,1.13865,241800000.0
2009-05-07 11:06:00,1.13865,1.13865,1.13815,1.13845,593800000.0
2009-05-07 11:07:00,1.13835,1.13855,1.1379,1.13845,1099800001.0
2009-05-07 11:08:00,1.13845,1.1391,1.1384,1.139,876000000.0
2009-05-07 11:09:00,1.139,1.13935,1.1387,1.13875,808200000.0
2009-05-07 11:10:00,1.1388,1.1389,1.1386,1.1386,633199998.0
2009-05-07 11:11:00,1.1386,1.139,1.13855,1.13875,694999998.0
2009-05-07 11:12:00,1.13875,1.13885,1.13855,1.13885,518000000.0
2009-05-07 11:13:00,1.1389,1.1391,1.13825,1.1384,930799998.0
2009-05-07 11:14:00,1.13845,1.1386,1.13845,1.1386,696400000.0
2009-05-07 11:15:00,1.1386,1.1389,1.13845,1.13855,1136799990.0
2009-05-07 11:16:00,1.1385,1.1389,1.13845,1.1388,1042399996.0
2009-05-07 11:17:00,1.1388,1.13885,1.13825,1.1383,642000001.0
2009-05-07 11:18:00,1.1383,1.13845,1.1382,1.1383,793799995.0
2009-05-07 11:19:00,1.1383,1.1383,1.138,1.138,951199996.0
2009-05-07 11:20:00,1.138,1.138,1.1375,1.13765,918800000.0
2009-05-07 11:21:00,1.1377,1.138,1.1376,1.13765,1246899999.0
2009-05-07 11:22:00,1.13765,1.13795,1.1376,1.1379,721199999.0
2009-05-07 11:23:00,1.1379,1.138,1.13755,1.13755,1066099996.0
2009-05-07 11:24:00,1.13735,1.1376,1.1372,1.1376,951799995.0
2009-05-07 11:25:00,1.1376,1.1376,1.1372,1.1372,891999996.0
2009-05-07 11:26:00,1.1372,1.1378,1.13715,1.1378,1075400006.0
2009-05-07 11:27:00,1.1378,1.1379,1.1378,1.1378,480599995.0
2009-05-07 11:28:00,1.1378,1.138,1.1378,1.1379,446399998.0
2009-05-07 11:29:00,1.1379,1.1382,1.1379,1.1382,848800003.0
2009-05-07 11:30:00,1.1382,1.1383,1.13785,1.13785,790600000.0
2009-05-07 11:31:00,1.1378,1.1379,1.13735,1.13775,696399999.0
2009-05-07 11:32:00,1.13775,1.1378,1.1375,1.13755,650399996.0
2009-05-07 11:33:00,1.13755,1.13755,1.1371,1.1373,1312299997.0
2009-05-07 11:34:00,1.13725,1.1374,1.13725,1.1373,755200001.0
2009-05-07 11:35:00,1.1373,1.13775,1.1373,1.1376,881399991.0
2009-05-07 11:36:00,1.1376,1.1377,1.1375,1.1377,610800000.0
2009-05-07 11:37:00,1.1378,1.13805,1.1378,1.138,930600001.0
2009-05-07 11:38:00,1.138,1.1382,1.1378,1.138,981000000.0
2009-05-07 11:39:00,1.138,1.1381,1.13745,1.1379,939400000.0
2009-05-07 11:40:00,1.1379,1.1379,1.1375,1.13765,1135799992.0
2009-05-07 11:41:00,1.1376,1.1377,1.1368,1.13685,1009399994.0
2009-05-07 11:42:00,1.13685,1.1369,1.13655,1.1369,871399998.0
2009-05-07 11:43:00,1.1369,1.1372,1.1368,1.137,926999997.0
2009-05-07 11:44:00,1.13705,1.1373,1.13705,1.1372,786399994.0
2009-05-07 11:45:00,1.13715,1.13715,1.13675,1.137,768199996.0
2009-05-07 11:46:00,1.13695,1.1371,1.1369,1.13695,447399994.0
2009-05-07 11:47:00,1.13695,1.137,1.13695,1.137,337599998.0
2009-05-07 11:48:00,1.13705,1.1375,1.13705,1.1373,879399999.0
2009-05-07 11:49:00,1.1373,1.1374,1.13705,1.1374,682199995.0
2009-05-07 11:50:00,1.1374,1.1378,1.1374,1.1376,944599998.0
2009-05-07 11:51:00,1.1376,1.13785,1.1376,1.1378,806999999.0
2009-05-07 11:52:00,1.13785,1.1379,1.1376,1.1376,962000000.0
2009-05-07 11:53:00,1.1376,1.1378,1.1376,1.1377,681600004.0
2009-05-07 11:54:00,1.1377,1.1378,1.1375,1.1375,850800000.0
2009-05-07 11:55:00,1.1375,1.1376,1.1373,1.1374,1107000001.0
2009-05-07 11:56:00,1.13725,1.13745,1.1371,1.1373,934399997.0
2009-05-07 11:57:00,1.1373,1.1373,1.1373,1.1373,345600000.0
2009-05-07 11:58:00,1.1373,1.13745,1.13725,1.1373,705999997.0
2009-05-07 11:59:00,1.13735,1.1374,1.1372,1.1372,344000000.0
2009-05-07 12:00:00,1.1372,1.1372,1.1363,1.1365,662000001.0
2009-05-07 12:01:00,1.1365,1.1365,1.1361,1.1364,996999998.0
2009-05-07 12:02:00,1.1364,1.1366,1.1363,1.13655,1087000004.0
2009-05-07 12:03:00,1.1366,1.137,1.13655,1.13655,436400000.0
2009-05-07 12:04:00,1.1365,1.1366,1.1362,1.1366,955199997.0
2009-05-07 12:05:00,1.1366,1.1366,1.1362,1.1362,411600000.0
2009-05-07 12:06:00,1.1362,1.13625,1.13545,1.1355,1019399996.0
2009-05-07 12:07:00,1.1355,1.1358,1.13505,1.1353,1260999994.0
2009-05-07 12:08:00,1.1353,1.1358,1.1353,1.13565,757999995.0
2009-05-07 12:09:00,1.13565,1.13575,1.1355,1.1357,491599998.0
2009-05-07 12:10:00,1.13575,1.13605,1.1357,1.13585,887599997.0
2009-05-07 12:11:00,1.13585,1.13605,1.1358,1.136,573199999.0
2009-05-07 12:12:00,1.136,1.1363,1.1359,1.1363,895200001.0
2009-05-07 12:13:00,1.1363,1.1365,1.13625,1.13635,927199995.0
2009-05-07 12:14:00,1.13635,1.13655,1.1363,1.1363,581199998.0
2009-05-07 12:15:00,1.1363,1.13655,1.1363,1.13655,481399992.0
2009-05-07 12:16:00,1.13655,1.1367,1.1364,1.1367,883400000.0
2009-05-07 12:17:00,1.1367,1.1369,1.13645,1.1365,825400001.0
2009-05-07 12:18:00,1.13655,1.13665,1.1364,1.1366,701799999.0
2009-05-07 12:19:00,1.1366,1.1369,1.1366,1.1369,495499996.0
2009-05-07 12:20:00,1.13685,1.13695,1.13655,1.13655,352300000.0
2009-05-07 12:21:00,1.13655,1.1366,1.1365,1.1365,168000000.0
2009-05-07 12:22:00,1.1365,1.1365,1.13635,1.1364,99000000.0
2009-05-07 12:23:00,1.1364,1.13645,1.13635,1.1364,384199993.0
2009-05-07 12:24:00,1.1366,1.1367,1.13645,1.1365,559400000.0
2009-05-07 12:25:00,1.1365,1.1365,1.13645,1.1365,775399993.0
2009-05-07 12:26:00,1.1365,1.1366,1.1365,1.13655,240400000.0
2009-05-07 12:27:00,1.13655,1.1366,1.1365,1.1365,291400000.0
2009-05-07 12:28:00,1.1365,1.1366,1.1365,1.1365,397400001.0
2009-05-07 12:29:00,1.1365,1.1365,1.1361,1.1361,378200000.0
2009-05-07 12:30:00,1.1361,1.1361,1.1361,1.1361,317000000.0
2009-05-07 12:31:00,1.1361,1.1373,1.1361,1.1373,923399993.0
2009-05-07 12:32:00,1.1374,1.13765,1.1369,1.13695,1270600001.0
2009-05-07 12:33:00,1.13695,1.1371,1.1367,1.1367,956200000.0
2009-05-07 12:34:00,1.1368,1.1368,1.13645,1.13645,417199996.0
2009-05-07 12:35:00,1.1365,1.1367,1.13625,1.13655,961800000.0
2009-05-07 12:36:00,1.13655,1.1367,1.13625,1.1367,544999998.0
2009-05-07 12:37:00,1.13675,1.13675,1.13665,1.1367,617000000.0
2009-05-07 12:38:00,1.1367,1.137,1.13665,1.13685,1146599993.0
2009-05-07 12:39:00,1.13685,1.13695,1.13655,1.1368,680600001.0
2009-05-07 12:40:00,1.1368,1.1371,1.13675,1.137,712800000.0
2009-05-07 12:41:00,1.137,1.1371,1.1368,1.13705,952199999.0
2009-05-07 12:42:00,1.13705,1.1373,1.13705,1.1373,659199995.0
2009-05-07 12:43:00,1.13735,1.1374,1.1371,1.1371,1154199998.0
2009-05-07 12:44:00,1.1371,1.1371,1.13675,1.1368,342399999.0
2009-05-07 12:45:00,1.1368,1.1369,1.1364,1.1364,495400002.0
2009-05-07 12:46:00,1.1364,1.1365,1.1364,1.1364,449599995.0
2009-05-07 12:47:00,1.1365,1.1365,1.1364,1.1364,111400000.0
2009-05-07 12:48:00,1.1364,1.1366,1.1362,1.1362,574800000.0
2009-05-07 12:49:00,1.1362,1.1362,1.1358,1.1359,495799997.0
2009-05-07 12:50:00,1.1359,1.13605,1.1357,1.1358,536000000.0
2009-05-07 12:51:00,1.13575,1.1361,1.1357,1.13585,1114400000.0
2009-05-07 12:52:00,1.13585,1.1363,1.1358,1.13625,1257599998.0
2009-05-07 12:53:00,1.13625,1.1363,1.13605,1.13605,573200000.0
2009-05-07 12:54:00,1.13605,1.1367,1.13595,1.13665,967000000.0
2009-05-07 12:55:00,1.13665,1.13665,1.1363,1.1365,618599999.0
2009-05-07 12:56:00,1.1365,1.1371,1.13625,1.13695,849600003.0
2009-05-07 12:57:00,1.13695,1.1371,1.13595,1.1361,1433600000.0
2009-05-07 12:58:00,1.1361,1.1367,1.1361,1.1362,905800000.0
2009-05-07 12:59:00,1.1362,1.1365,1.13615,1.1365,999600001.0
2009-05-07 13:00:00,1.1365,1.13725,1.13545,1.13555,1048400001.0
2009-05-07 13:01:00,1.1355,1.13725,1.1355,1.1365,965800000.0
2009-05-07 13:02:00,1.13655,1.1369,1.1359,1.1361,717699999.0
2009-05-07 13:03:00,1.1361,1.13675,1.1361,1.1365,979000000.0
2009-05-07 13:04:00,1.1364,1.1364,1.1357,1.13605,1136199993.0
2009-05-07 13:05:00,1.13605,1.1364,1.136,1.1363,551800000.0
2009-05-07 13:06:00,1.13635,1.1364,1.13595,1.1361,1334999995.0
2009-05-07 13:07:00,1.1361,1.1363,1.1355,1.13595,917999999.0
2009-05-07 13:08:00,1.13605,1.1362,1.1355,1.1355,765599999.0
2009-05-07 13:09:00,1.13555,1.1357,1.1353,1.1355,850399992.0
2009-05-07 13:10:00,1.1355,1.1355,1.135,1.1355,990199999.0
2009-05-07 13:11:00,1.13535,1.1356,1.1352,1.13535,785999996.0
2009-05-07 13:12:00,1.1354,1.1357,1.1353,1.1356,801399996.0
2009-05-07 13:13:00,1.1357,1.136,1.1356,1.1356,860999999.0
2009-05-07 13:14:00,1.1356,1.136,1.13555,1.136,621399998.0
2009-05-07 13:15:00,1.136,1.13615,1.136,1.1361,505199998.0
2009-05-07 13:16:00,1.13615,1.1364,1.1361,1.1363,453600001.0
2009-05-07 13:17:00,1.1363,1.1364,1.13615,1.13625,805600000.0
2009-05-07 13:18:00,1.13625,1.1365,1.13625,1.1364,973199999.0
2009-05-07 13:19:00,1.1364,1.1366,1.1364,1.1365,608799999.0
2009-05-07 13:20:00,1.13655,1.1367,1.13615,1.1363,1044200000.0
2009-05-07 13:21:00,1.1363,1.1368,1.1363,1.1367,643800000.0
2009-05-07 13:22:00,1.1367,1.1372,1.1367,1.1371,589200002.0
2009-05-07 13:23:00,1.13705,1.1375,1.13705,1.1375,769799997.0
2009-05-07 13:24:00,1.1375,1.1377,1.13745,1.13755,704800000.0
2009-05-07 13:25:00,1.13755,1.1377,1.1374,1.1377,884799992.0
2009-05-07 13:26:00,1.1377,1.13795,1.1377,1.13785,978199999.0
2009-05-07 13:27:00,1.13785,1.138,1.13755,1.1376,1225000001.0
2009-05-07 13:28:00,1.1375,1.1375,1.13735,1.1374,536100000.0
2009-05-07 13:29:00,1.1374,1.1379,1.1374,1.1378,900400000.0
2009-05-07 13:30:00,1.13775,1.13785,1.1374,1.1374,979800000.0
2009-05-07 13:31:00,1.1374,1.1374,1.1371,1.13725,1228400001.0
2009-05-07 13:32:00,1.1372,1.13725,1.13695,1.13695,922399996.0
2009-05-07 13:33:00,1.13695,1.1373,1.13695,1.1371,823799998.0
2009-05-07 13:34:00,1.13705,1.1375,1.137,1.13725,748999988.0
2009-05-07 13:35:00,1.1373,1.1374,1.1371,1.1371,855199996.0
2009-05-07 13:36:00,1.1371,1.13735,1.1371,1.1372,1042999998.0
2009-05-07 13:37:00,1.1371,1.13715,1.13635,1.13665,1250999993.0
2009-05-07 13:38:00,1.13665,1.1372,1.1366,1.1372,1415599992.0
2009-05-07 13:39:00,1.1372,1.1376,1.13705,1.1375,1746599995.0
2009-05-07 13:40:00,1.1375,1.1377,1.1373,1.13735,1580599998.0
2009-05-07 13:41:00,1.1374,1.13765,1.13735,1.1374,613000000.0
2009-05-07 13:42:00,1.1374,1.1376,1.13715,1.13745,903999997.0
2009-05-07 13:43:00,1.13745,1.1375,1.1372,1.1372,761399998.0
2009-05-07 13:44:00,1.1372,1.1376,1.1372,1.1375,952200002.0
2009-05-07 13:45:00,1.1375,1.1375,1.1358,1.13625,1397600000.0
2009-05-07 13:46:00,1.13625,1.1367,1.1358,1.1358,1102999998.0
2009-05-07 13:47:00,1.13585,1.1364,1.1357,1.1359,1401399997.0
2009-05-07 13:48:00,1.1358,1.13585,1.13495,1.1351,1295399997.0
2009-05-07 13:49:00,1.1351,1.1351,1.1337,1.134,1174099995.0
2009-05-07 13:50:00,1.134,1.1341,1.13335,1.1341,1196800004.0
2009-05-07 13:51:00,1.134,1.1345,1.134,1.1345,1018399990.0
2009-05-07 13:52:00,1.1345,1.1346,1.1343,1.1343,909100003.0
2009-05-07 13:53:00,1.1343,1.13435,1.1335,1.1336,1223000000.0
2009-05-07 13:54:00,1.13365,1.13375,1.13345,1.1335,617200000.0
2009-05-07 13:55:00,1.1335,1.1335,1.133,1.13335,1075199997.0
2009-05-07 13:56:00,1.1334,1.13385,1.13305,1.13385,620199994.0
2009-05-07 13:57:00,1.1338,1.1342,1.1337,1.1342,668999997.0
2009-05-07 13:58:00,1.1342,1.13475,1.1342,1.13475,760300000.0
2009-05-07 13:59:00,1.13475,1.13505,1.1343,1.13435,647000001.0
2009-05-07 14:00:00,1.13435,1.1351,1.1342,1.1351,1288799988.0
2009-05-07 14:01:00,1.1351,1.13515,1.1346,1.1348,943000001.0
2009-05-07 14:02:00,1.13475,1.135,1.13415,1.1349,858900000.0
2009-05-07 14:03:00,1.1349,1.1351,1.1345,1.1346,1593200000.0
2009-05-07 14:04:00,1.1346,1.1346,1.1335,1.134,1159600000.0
2009-05-07 14:05:00,1.134,1.1342,1.1337,1.1339,1036600000.0
2009-05-07 14:06:00,1.1339,1.1339,1.1335,1.13365,1330399996.0
2009-05-07 14:07:00,1.13375,1.13425,1.1335,1.1335,1304999999.0
2009-05-07 14:08:00,1.13345,1.13425,1.1327,1.1342,1539799999.0
2009-05-07 14:09:00,1.13425,1.1348,1.1342,1.1348,1164999997.0
2009-05-07 14:10:00,1.1348,1.135,1.1346,1.13495,1215399991.0
2009-05-07 14:11:00,1.135,1.1352,1.135,1.1351,1307200004.0
2009-05-07 14:12:00,1.1351,1.1351,1.13445,1.1345,1281000006.0
2009-05-07 14:13:00,1.1345,1.1351,1.1345,1.1349,1638399997.0
2009-05-07 14:14:00,1.1349,1.135,1.1349,1.1349,777799993.0
2009-05-07 14:15:00,1.13495,1.13495,1.13465,1.1347,1480800005.0
2009-05-07 14:16:00,1.1347,1.13475,1.13435,1.13475,1385499982.0
2009-05-07 14:17:00,1.13485,1.13495,1.13465,1.1349,725400000.0
2009-05-07 14:18:00,1.1349,1.1349,1.13465,1.13465,761800001.0
2009-05-07 14:19:00,1.1347,1.13475,1.13445,1.13465,1081999998.0
2009-05-07 14:20:00,1.1347,1.1357,1.1345,1.1357,786799999.0
2009-05-07 14:21:00,1.1357,1.1358,1.1355,1.1357,987199998.0
2009-05-07 14:22:00,1.1357,1.1368,1.1357,1.1364,1529800000.0
2009-05-07 14:23:00,1.1364,1.1372,1.1364,1.13685,1327000002.0
2009-05-07 14:24:00,1.13685,1.13685,1.13655,1.13655,824200000.0
2009-05-07 14:25:00,1.13655,1.13655,1.136,1.136,602600000.0
2009-05-07 14:26:00,1.13605,1.13605,1.1357,1.136,874399997.0
2009-05-07 14:27:00,1.136,1.1361,1.13585,1.1359,534599999.0
2009-05-07 14:28:00,1.1359,1.1361,1.1359,1.1359,257200000.0
2009-05-07 14:29:00,1.1359,1.1359,1.1356,1.13585,540599999.0
2009-05-07 14:30:00,1.13565,1.136,1.1356,1.1359,805400001.0
2009-05-07 14:31:00,1.1359,1.1364,1.13585,1.1362,995200000.0
2009-05-07 14:32:00,1.13625,1.13625,1.1359,1.1359,924800002.0
2009-05-07 14:33:00,1.1359,1.1365,1.1358,1.13625,992799997.0
2009-05-07 14:34:00,1.13625,1.1385,1.13555,1.1366,864300000.0
2009-05-07 14:35:00,1.1366,1.1415,1.13505,1.14075,800000000.0
2009-05-07 14:36:00,1.141,1.14225,1.13825,1.13825,569600000.0
2009-05-07 14:37:00,1.13845,1.1403,1.13845,1.1387,717199999.0
2009-05-07 14:38:00,1.1386,1.1391,1.13755,1.1389,634100000.0
2009-05-07 14:39:00,1.1389,1.13925,1.1371,1.13835,831599998.0
2009-05-07 14:40:00,1.1382,1.1385,1.13655,1.1372,702400000.0
2009-05-07 14:41:00,1.13735,1.13875,1.1366,1.1366,620299999.0
2009-05-07 14:42:00,1.1369,1.137,1.1355,1.13695,408400000.0
2009-05-07 14:43:00,1.13695,1.1377,1.1362,1.13735,719800000.0
2009-05-07 14:44:00,1.13735,1.1375,1.1368,1.13705,779600001.0
2009-05-07 14:45:00,1.137,1.1374,1.13645,1.13645,748100006.0
2009-05-07 14:46:00,1.1365,1.13725,1.13575,1.1359,991700001.0
2009-05-07 14:47:00,1.1358,1.1363,1.13315,1.13315,963099998.0
2009-05-07 14:48:00,1.1329,1.13365,1.1324,1.1336,668700001.0
2009-05-07 14:49:00,1.1337,1.1346,1.13365,1.1346,463600000.0
2009-05-07 14:50:00,1.1345,1.1349,1.1338,1.1343,1094499997.0
2009-05-07 14:51:00,1.13435,1.13455,1.13365,1.1338,884300000.0
2009-05-07 14:52:00,1.1338,1.13405,1.1333,1.1333,1099000001.0
2009-05-07 14:53:00,1.1333,1.13385,1.1333,1.1337,1453600004.0
2009-05-07 14:54:00,1.13375,1.1341,1.1334,1.1339,1403600005.0
2009-05-07 14:55:00,1.134,1.13595,1.1339,1.1352,1257800002.0
2009-05-07 14:56:00,1.13515,1.1359,1.1339,1.13395,765700001.0
2009-05-07 14:57:00,1.13375,1.1341,1.13125,1.1324,598200000.0
2009-05-07 14:58:00,1.1324,1.1332,1.13225,1.13315,713200000.0
2009-05-07 14:59:00,1.1332,1.1338,1.13285,1.1331,978200000.0
2009-05-07 15:00:00,1.1331,1.13335,1.1317,1.13245,742799999.0
2009-05-07 15:01:00,1.1322,1.134,1.1321,1.1335,592100000.0
2009-05-07 15:02:00,1.1335,1.13365,1.13225,1.1335,954800000.0
2009-05-07 15:03:00,1.13305,1.13325,1.13075,1.1308,840400000.0
2009-05-07 15:04:00,1.1308,1.1318,1.1308,1.1312,583800000.0
2009-05-07 15:05:00,1.1315,1.1316,1.13045,1.1305,594000000.0
2009-05-07 15:06:00,1.1304,1.13055,1.1297,1.1299,650399999.0
2009-05-07 15:07:00,1.13,1.13025,1.12875,1.1297,809400001.0
2009-05-07 15:08:00,1.1297,1.13,1.12895,1.1299,755400001.0
2009-05-07 15:09:00,1.1299,1.1306,1.12985,1.13055,673900001.0
2009-05-07 15:10:00,1.13015,1.1306,1.1297,1.1304,1058800001.0
2009-05-07 15:11:00,1.1305,1.1305,1.1294,1.1295,480200002.0
2009-05-07 15:12:00,1.1295,1.1304,1.12945,1.1299,1223400002.0
2009-05-07 15:13:00,1.1299,1.1302,1.1298,1.13005,905400000.0
2009-05-07 15:14:00,1.13005,1.1304,1.12905,1.12905,1237700004.0
2009-05-07 15:15:00,1.12905,1.1302,1.12905,1.13005,1252299998.0
2009-05-07 15:16:00,1.13005,1.1301,1.1295,1.1298,1303600005.0
2009-05-07 15:17:00,1.1299,1.13025,1.1295,1.12965,1450199999.0
2009-05-07 15:18:00,1.1297,1.1305,1.1297,1.13045,595199997.0
2009-05-07 15:19:00,1.13045,1.1305,1.1298,1.1305,1308100005.0
2009-05-07 15:20:00,1.1305,1.13105,1.13045,1.1308,556200002.0
2009-05-07 15:21:00,1.1308,1.1311,1.1301,1.1307,992899994.0
2009-05-07 15:22:00,1.1306,1.1307,1.1296,1.1304,1169700001.0
2009-05-07 15:23:00,1.1303,1.13105,1.1303,1.131,743399996.0
2009-05-07 15:24:00,1.131,1.13105,1.1303,1.1304,1079999999.0
2009-05-07 15:25:00,1.1304,1.13055,1.13005,1.13005,680600001.0
2009-05-07 15:26:00,1.13005,1.13015,1.1297,1.1298,777600008.0
2009-05-07 15:27:00,1.1298,1.1299,1.1297,1.1298,780800000.0
2009-05-07 15:28:00,1.1298,1.1298,1.12925,1.1294,824299999.0
2009-05-07 15:29:00,1.1294,1.12955,1.12925,1.1295,403500000.0
2009-05-07 15:30:00,1.1295,1.1296,1.12915,1.12925,470400000.0
2009-05-07 15:31:00,1.12925,1.12945,1.12815,1.12815,493800000.0
2009-05-07 15:32:00,1.12815,1.1285,1.12705,1.1271,835500003.0
2009-05-07 15:33:00,1.1273,1.1277,1.12705,1.12705,1045500004.0
2009-05-07 15:34:00,1.127,1.1278,1.127,1.12765,674600000.0
2009-05-07 15:35:00,1.12775,1.1279,1.12755,1.1279,516900000.0
2009-05-07 15:36:00,1.12785,1.12805,1.1271,1.1272,607000000.0
2009-05-07 15:37:00,1.1272,1.1276,1.1272,1.1275,556200000.0
2009-05-07 15:38:00,1.1275,1.1278,1.12725,1.1276,406099999.0
2009-05-07 15:39:00,1.12755,1.1276,1.1272,1.1275,715300000.0
2009-05-07 15:40:00,1.12745,1.129,1.12745,1.1281,967900003.0
2009-05-07 15:41:00,1.12815,1.1288,1.12755,1.12795,900200000.0
2009-05-07 15:42:00,1.1279,1.1279,1.1274,1.1274,670600000.0
2009-05-07 15:43:00,1.1274,1.1274,1.126,1.1264,934800002.0
2009-05-07 15:44:00,1.1264,1.1265,1.12565,1.126,702200001.0
2009-05-07 15:45:00,1.1262,1.12625,1.12525,1.1258,914200002.0
2009-05-07 15:46:00,1.12585,1.126,1.12535,1.12545,1092600001.0
2009-05-07 15:47:00,1.12535,1.1259,1.1252,1.1254,1141400001.0
2009-05-07 15:48:00,1.12545,1.126,1.12535,1.126,593800003.0
2009-05-07 15:49:00,1.12605,1.1272,1.1259,1.1271,1094000000.0
2009-05-07 15:50:00,1.127,1.12705,1.1266,1.1269,982900007.0
2009-05-07 15:51:00,1.1269,1.12725,1.12655,1.1269,960400003.0
2009-05-07 15:52:00,1.1269,1.1273,1.1267,1.1273,659000001.0
2009-05-07 15:53:00,1.1273,1.1275,1.12705,1.1275,438500000.0
2009-05-07 15:54:00,1.1275,1.1281,1.1275,1.128,660400001.0
2009-05-07 15:55:00,1.1281,1.1281,1.12745,1.1276,533400002.0
2009-05-07 15:56:00,1.1276,1.1277,1.12735,1.1274,853100000.0
2009-05-07 15:57:00,1.12745,1.1275,1.1268,1.1275,577000007.0
2009-05-07 15:58:00,1.1275,1.1279,1.12735,1.1276,697400002.0
2009-05-07 15:59:00,1.1276,1.1278,1.1273,1.12765,542400001.0
2009-05-07 16:00:00,1.12765,1.1281,1.1272,1.1272,765200000.0
2009-05-07 16:01:00,1.1272,1.1277,1.1272,1.1277,663200002.0
2009-05-07 16:02:00,1.1277,1.1278,1.1274,1.1274,760999998.0
2009-05-07 16:03:00,1.1274,1.1278,1.1274,1.1276,623400009.0
2009-05-07 16:04:00,1.1276,1.1282,1.1276,1.128,628100006.0
2009-05-07 16:05:00,1.12805,1.1283,1.12785,1.12785,363600000.0
2009-05-07 16:06:00,1.12785,1.12815,1.1277,1.128,601800000.0
2009-05-07 16:07:00,1.128,1.12845,1.128,1.1284,950400004.0
2009-05-07 16:08:00,1.12835,1.12885,1.1283,1.1285,659500001.0
2009-05-07 16:09:00,1.12825,1.1286,1.12805,1.12845,566800001.0
2009-05-07 16:10:00,1.12845,1.1286,1.1279,1.1281,877700000.0
2009-05-07 16:11:00,1.1281,1.1286,1.1281,1.1285,932000010.0
2009-05-07 16:12:00,1.1285,1.1287,1.128,1.128,1069700005.0
2009-05-07 16:13:00,1.12805,1.1288,1.128,1.12845,891600003.0
2009-05-07 16:14:00,1.12845,1.1287,1.1284,1.12865,862499999.0
2009-05-07 16:15:00,1.1288,1.1296,1.1288,1.12945,781800000.0
2009-05-07 16:16:00,1.1294,1.1294,1.12875,1.1289,788399998.0
2009-05-07 16:17:00,1.12885,1.1291,1.12875,1.1291,440100002.0
2009-05-07 16:18:00,1.129,1.129,1.1286,1.1286,526200004.0
2009-05-07 16:19:00,1.1286,1.1287,1.1285,1.1285,366200000.0
2009-05-07 16:20:00,1.1286,1.12875,1.12845,1.12875,326200003.0
2009-05-07 16:21:00,1.12875,1.1291,1.12865,1.12905,396600000.0
2009-05-07 16:22:00,1.129,1.1294,1.12875,1.1293,598800000.0
2009-05-07 16:23:00,1.1293,1.12965,1.12915,1.1294,768800000.0
2009-05-07 16:24:00,1.1293,1.12955,1.12895,1.1295,589200000.0
2009-05-07 16:25:00,1.12955,1.1299,1.12935,1.1296,644399998.0
2009-05-07 16:26:00,1.1295,1.1298,1.1291,1.1293,557699997.0
2009-05-07 16:27:00,1.1292,1.1296,1.12895,1.1291,668000001.0
2009-05-07 16:28:00,1.1291,1.1294,1.129,1.1293,557899999.0
2009-05-07 16:29:00,1.1293,1.1304,1.12915,1.12995,662000000.0
2009-05-07 16:30:00,1.12995,1.13025,1.12975,1.1299,425000000.0
2009-05-07 16:31:00,1.12995,1.12995,1.1294,1.12955,644800000.0
2009-05-07 16:32:00,1.1295,1.1295,1.1289,1.12905,466700002.0
2009-05-07 16:33:00,1.12895,1.12955,1.12895,1.1293,340799999.0
2009-05-07 16:34:00,1.1293,1.1294,1.12895,1.1292,629400000.0
2009-05-07 16:35:00,1.1293,1.1296,1.12895,1.1292,621900002.0
2009-05-07 16:36:00,1.12915,1.1294,1.129,1.1293,259400000.0
2009-05-07 16:37:00,1.1293,1.1293,1.129,1.1291,321100000.0
2009-05-07 16:38:00,1.1291,1.1292,1.129,1.1292,343600001.0
2009-05-07 16:39:00,1.1291,1.1292,1.12855,1.1287,462400001.0
2009-05-07 16:40:00,1.1287,1.1289,1.12865,1.1289,454200001.0
2009-05-07 16:41:00,1.1289,1.129,1.1287,1.1289,437800001.0
2009-05-07 16:42:00,1.1288,1.12915,1.1288,1.1289,476600000.0
2009-05-07 16:43:00,1.129,1.1293,1.12875,1.1292,517999999.0
2009-05-07 16:44:00,1.1292,1.1293,1.12915,1.1292,221700000.0
2009-05-07 16:45:00,1.1292,1.12955,1.1291,1.12925,414000001.0
2009-05-07 16:46:00,1.1293,1.1293,1.1288,1.12895,745800002.0
2009-05-07 16:47:00,1.1289,1.1293,1.1289,1.129,413599998.0
2009-05-07 16:48:00,1.129,1.1292,1.12875,1.129,423000001.0
2009-05-07 16:49:00,1.129,1.1291,1.12815,1.1282,593000004.0
2009-05-07 16:50:00,1.1282,1.1284,1.128,1.12825,609400000.0
2009-05-07 16:51:00,1.12835,1.12845,1.12795,1.1284,453200000.0
2009-05-07 16:52:00,1.12835,1.1288,1.12835,1.1287,555600000.0
2009-05-07 16:53:00,1.1287,1.1288,1.1286,1.12865,192200001.0
2009-05-07 16:54:00,1.1287,1.1287,1.1282,1.12845,392000000.0
2009-05-07 16:55:00,1.12855,1.1287,1.1283,1.12865,366400000.0
2009-05-07 16:56:00,1.12865,1.12865,1.1283,1.12835,165200000.0
2009-05-07 16:57:00,1.12835,1.12875,1.12835,1.12865,259800000.0
2009-05-07 16:58:00,1.12845,1.1291,1.12845,1.1291,393000000.0
2009-05-07 16:59:00,1.1291,1.12915,1.128,1.1282,483000000.0
2009-05-07 17:00:00,1.1282,1.12835,1.1281,1.1281,481600000.0
2009-05-07 17:01:00,1.1281,1.12825,1.1281,1.1282,439600001.0
2009-05-07 17:02:00,1.1282,1.1289,1.1281,1.1283,379000000.0
2009-05-07 17:03:00,1.1283,1.1287,1.12815,1.1283,648800006.0
2009-05-07 17:04:00,1.1283,1.1286,1.1282,1.1285,305600000.0
2009-05-07 17:05:00,1.1285,1.1287,1.1284,1.1287,304000002.0
2009-05-07 17:06:00,1.1287,1.1287,1.1285,1.1287,367200007.0
2009-05-07 17:07:00,1.1287,1.1287,1.12855,1.1287,190900001.0
2009-05-07 17:08:00,1.1287,1.1287,1.12845,1.1286,447400004.0
2009-05-07 17:09:00,1.1286,1.1286,1.1284,1.1285,785200005.0
2009-05-07 17:10:00,1.1285,1.1291,1.1285,1.1291,541200003.0
2009-05-07 17:11:00,1.1291,1.1294,1.12895,1.1292,739900001.0
2009-05-07 17:12:00,1.1292,1.1293,1.12895,1.129,605799998.0
2009-05-07 17:13:00,1.129,1.1293,1.12895,1.1292,491699999.0
2009-05-07 17:14:00,1.1292,1.13,1.1292,1.12985,607200000.0
2009-05-07 17:15:00,1.1299,1.12995,1.1295,1.1296,579200000.0
2009-05-07 17:16:00,1.1296,1.1296,1.12915,1.12915,343100001.0
2009-05-07 17:17:00,1.12915,1.1293,1.12895,1.1292,334200000.0
2009-05-07 17:18:00,1.12915,1.1294,1.12905,1.1291,305499999.0
2009-05-07 17:19:00,1.1291,1.1291,1.129,1.12905,206400000.0
2009-05-07 17:20:00,1.12905,1.1296,1.12895,1.1295,538300000.0
2009-05-07 17:21:00,1.1296,1.1299,1.1296,1.1296,378000000.0
2009-05-07 17:22:00,1.12955,1.1297,1.12945,1.12965,406600000.0
2009-05-07 17:23:00,1.12965,1.1304,1.12965,1.13015,708799999.0
2009-05-07 17:24:00,1.13015,1.13025,1.1297,1.1298,657900002.0
2009-05-07 17:25:00,1.1298,1.12995,1.1295,1.1295,421800000.0
2009-05-07 17:26:00,1.1295,1.1295,1.12885,1.1291,317100000.0
2009-05-07 17:27:00,1.1291,1.1292,1.12885,1.12905,406800000.0
2009-05-07 17:28:00,1.12905,1.1293,1.12895,1.1291,225400000.0
2009-05-07 17:29:00,1.129,1.12925,1.129,1.1292,217800000.0
2009-05-07 17:30:00,1.12915,1.1294,1.1291,1.12935,455800000.0
2009-05-07 17:31:00,1.12935,1.12945,1.1291,1.1291,326800000.0
2009-05-07 17:32:00,1.12905,1.1291,1.1287,1.12885,393100000.0
2009-05-07 17:33:00,1.12905,1.1291,1.12865,1.12865,248800000.0
2009-05-07 17:34:00,1.12865,1.1291,1.1286,1.1288,521800003.0
2009-05-07 17:35:00,1.1288,1.1291,1.1286,1.129,314000001.0
2009-05-07 17:36:00,1.1289,1.1293,1.1289,1.12905,471400000.0
2009-05-07 17:37:00,1.12905,1.12965,1.12905,1.1294,489800000.0
2009-05-07 17:38:00,1.12915,1.1292,1.1288,1.12885,425400000.0
2009-05-07 17:39:00,1.1289,1.129,1.12815,1.12825,570600001.0
2009-05-07 17:40:00,1.12825,1.1283,1.128,1.128,374800002.0
2009-05-07 17:41:00,1.12805,1.1283,1.128,1.128,958600002.0
2009-05-07 17:42:00,1.128,1.1284,1.128,1.1283,421200000.0
2009-05-07 17:43:00,1.1283,1.1284,1.1281,1.1284,663199998.0
2009-05-07 17:44:00,1.1284,1.12885,1.1283,1.12865,383799999.0
2009-05-07 17:45:00,1.12875,1.12895,1.12835,1.1288,342999998.0
2009-05-07 17:46:00,1.12875,1.1288,1.1285,1.1286,228400000.0
2009-05-07 17:47:00,1.12865,1.12865,1.12845,1.12855,321600000.0
2009-05-07 17:48:00,1.12855,1.12895,1.12855,1.1289,455600000.0
2009-05-07 17:49:00,1.1289,1.129,1.12865,1.1289,675800001.0
2009-05-07 17:50:00,1.1289,1.12895,1.12885,1.12885,358400000.0
2009-05-07 17:51:00,1.12885,1.1293,1.12885,1.12905,546400001.0
2009-05-07 17:52:00,1.12905,1.12915,1.12845,1.12855,638200000.0
2009-05-07 17:53:00,1.12855,1.1287,1.1283,1.12865,532800000.0
2009-05-07 17:54:00,1.12865,1.12865,1.1283,1.12845,361800001.0
2009-05-07 17:55:00,1.12845,1.1286,1.12835,1.1286,207200000.0
2009-05-07 17:56:00,1.12835,1.12855,1.12815,1.12825,305600000.0
2009-05-07 17:57:00,1.12825,1.1283,1.128,1.128,353400000.0
2009-05-07 17:58:00,1.12805,1.1283,1.12805,1.12825,378400000.0
2009-05-07 17:59:00,1.12825,1.12825,1.12785,1.128,328200000.0
2009-05-07 18:00:00,1.128,1.12815,1.1278,1.128,590400000.0
2009-05-07 18:01:00,1.128,1.1282,1.1279,1.12815,579500000.0
2009-05-07 18:02:00,1.12815,1.1282,1.12785,1.1279,554999999.0
2009-05-07 18:03:00,1.128,1.128,1.12765,1.1277,251000000.0
2009-05-07 18:04:00,1.12765,1.1278,1.1272,1.12775,390400000.0
2009-05-07 18:05:00,1.12775,1.1279,1.12775,1.1279,144600000.0
2009-05-07 18:06:00,1.1279,1.1279,1.1276,1.1277,254200000.0
2009-05-07 18:07:00,1.1278,1.12785,1.12775,1.1278,258400000.0
2009-05-07 18:08:00,1.1278,1.1278,1.12755,1.1278,254600000.0
2009-05-07 18:09:00,1.1278,1.1279,1.1274,1.1274,315400000.0
2009-05-07 18:10:00,1.1274,1.1277,1.1274,1.1277,238600000.0
2009-05-07 18:11:00,1.12775,1.12785,1.1276,1.1277,229100000.0
2009-05-07 18:12:00,1.1277,1.1279,1.1277,1.1278,226100002.0
2009-05-07 18:13:00,1.1278,1.12845,1.1278,1.1281,413400000.0
2009-05-07 18:14:00,1.1281,1.1282,1.1281,1.1281,132800000.0
2009-05-07 18:15:00,1.12795,1.1282,1.12795,1.1281,449400001.0
2009-05-07 18:16:00,1.1281,1.12845,1.1281,1.1284,527800005.0
2009-05-07 18:17:00,1.1284,1.1287,1.1284,1.12865,291000000.0
2009-05-07 18:18:00,1.12865,1.1287,1.12855,1.12855,284400000.0
2009-05-07 18:19:00,1.1286,1.1286,1.12825,1.1283,108800000.0
2009-05-07 18:20:00,1.1284,1.12845,1.12795,1.12795,340600001.0
2009-05-07 18:21:00,1.1279,1.1283,1.1279,1.1282,358400000.0
2009-05-07 18:22:00,1.1282,1.1282,1.1278,1.1278,171999999.0
2009-05-07 18:23:00,1.1278,1.1281,1.1278,1.12795,407199999.0
2009-05-07 18:24:00,1.12795,1.1283,1.12785,1.1282,254400000.0
2009-05-07 18:25:00,1.1282,1.1284,1.1282,1.1282,203000000.0
2009-05-07 18:26:00,1.1282,1.1282,1.12805,1.1282,172000001.0
2009-05-07 18:27:00,1.12825,1.1287,1.12815,1.1283,385000000.0
2009-05-07 18:28:00,1.1283,1.1286,1.1282,1.1284,197600000.0
2009-05-07 18:29:00,1.1284,1.12855,1.1283,1.12855,79800000.0
2009-05-07 18:30:00,1.1286,1.12875,1.1286,1.12865,316800000.0
2009-05-07 18:31:00,1.12865,1.129,1.12865,1.129,61600000.0
2009-05-07 18:32:00,1.12905,1.1293,1.12895,1.129,520599999.0
2009-05-07 18:33:00,1.129,1.12935,1.12895,1.1293,716999998.0
2009-05-07 18:34:00,1.12925,1.1293,1.12855,1.12895,390900000.0
2009-05-07 18:35:00,1.12895,1.12905,1.1288,1.12905,87000000.0
2009-05-07 18:36:00,1.12905,1.1291,1.129,1.12905,85900000.0
2009-05-07 18:37:00,1.1288,1.12895,1.12865,1.12865,163800000.0
2009-05-07 18:38:00,1.1287,1.1287,1.1283,1.1284,196699996.0
2009-05-07 18:39:00,1.1284,1.12865,1.1283,1.1286,137800000.0
2009-05-07 18:40:00,1.1286,1.12865,1.12825,1.12865,150600000.0
2009-05-07 18:41:00,1.12865,1.1287,1.12845,1.1285,424800000.0
2009-05-07 18:42:00,1.1285,1.1287,1.1285,1.12865,304800000.0
2009-05-07 18:43:00,1.12865,1.1289,1.1286,1.1289,179200000.0
2009-05-07 18:44:00,1.12885,1.129,1.12875,1.129,301400000.0
2009-05-07 18:45:00,1.129,1.1292,1.129,1.1291,259200000.0
2009-05-07 18:46:00,1.12905,1.1291,1.12905,1.1291,19200000.0
2009-05-07 18:47:00,1.12915,1.1292,1.1291,1.12915,213200000.0
2009-05-07 18:48:00,1.12895,1.1291,1.12855,1.1287,512300000.0
2009-05-07 18:49:00,1.1287,1.1289,1.1287,1.1289,170600001.0
2009-05-07 18:50:00,1.1288,1.1292,1.1288,1.1292,246200000.0
2009-05-07 18:51:00,1.1292,1.1293,1.129,1.1291,392400002.0
2009-05-07 18:52:00,1.1293,1.1293,1.129,1.12915,260999998.0
2009-05-07 18:53:00,1.12915,1.12935,1.129,1.1291,417399998.0
2009-05-07 18:54:00,1.12905,1.12905,1.1286,1.1287,205200001.0
2009-05-07 18:55:00,1.1287,1.1289,1.1287,1.12875,119800000.0
2009-05-07 18:56:00,1.1287,1.1288,1.1287,1.1288,163200000.0
2009-05-07 18:57:00,1.12875,1.1288,1.12875,1.1288,7800000.0
2009-05-07 18:58:00,1.1287,1.12875,1.1287,1.1287,59200000.0
2009-05-07 18:59:00,1.1288,1.1289,1.1288,1.1289,350200000.0
2009-05-07 19:00:00,1.1289,1.1289,1.12865,1.1288,265600000.0
2009-05-07 19:01:00,1.1288,1.1289,1.1287,1.1289,283999998.0
2009-05-07 19:02:00,1.12905,1.1294,1.12895,1.1293,589000000.0
2009-05-07 19:03:00,1.1293,1.1298,1.1293,1.12935,398599999.0
2009-05-07 19:04:00,1.1293,1.1297,1.1293,1.1294,357400000.0
2009-05-07 19:05:00,1.1294,1.12955,1.12905,1.1292,304400000.0
2009-05-07 19:06:00,1.1292,1.1297,1.1291,1.1295,303700000.0
2009-05-07 19:07:00,1.1295,1.1296,1.12935,1.12935,393200000.0
2009-05-07 19:08:00,1.12935,1.12935,1.12915,1.1292,316800000.0
2009-05-07 19:09:00,1.1292,1.1292,1.12885,1.12895,376300000.0
2009-05-07 19:10:00,1.12895,1.12915,1.12895,1.1291,259200000.0
2009-05-07 19:11:00,1.1291,1.1292,1.129,1.1291,211200000.0
2009-05-07 19:12:00,1.1291,1.1292,1.1291,1.1291,67200000.0
2009-05-07 19:13:00,1.12915,1.1294,1.12915,1.1294,48000000.0
2009-05-07 19:14:00,1.1294,1.1301,1.1294,1.1297,313600000.0
2009-05-07 19:15:00,1.1297,1.1301,1.1297,1.1301,184800000.0
2009-05-07 19:16:00,1.1301,1.1303,1.1297,1.1297,324600000.0
2009-05-07 19:17:00,1.1298,1.1302,1.1297,1.1301,249800000.0
2009-05-07 19:18:00,1.1301,1.1301,1.1297,1.1297,393399997.0
2009-05-07 19:19:00,1.12975,1.1299,1.1292,1.1292,390400000.0
2009-05-07 19:20:00,1.1292,1.1293,1.129,1.129,290000000.0
2009-05-07 19:21:00,1.12905,1.1291,1.1288,1.129,415600000.0
2009-05-07 19:22:00,1.12885,1.12915,1.1288,1.129,492600000.0
2009-05-07 19:23:00,1.129,1.129,1.12895,1.129,212200000.0
2009-05-07 19:24:00,1.129,1.12955,1.129,1.1295,261600001.0
2009-05-07 19:25:00,1.1295,1.12965,1.1293,1.12955,219200000.0
2009-05-07 19:26:00,1.12955,1.12955,1.1293,1.1293,276600002.0
2009-05-07 19:27:00,1.12935,1.12965,1.12935,1.12965,167400000.0
2009-05-07 19:28:00,1.1298,1.1299,1.1297,1.12975,138400000.0
2009-05-07 19:29:00,1.1298,1.1298,1.1297,1.1297,52000000.0
2009-05-07 19:30:00,1.1298,1.1298,1.1296,1.1296,117800000.0
2009-05-07 19:31:00,1.1296,1.1296,1.1295,1.12955,109000000.0
2009-05-07 19:32:00,1.1297,1.13,1.1297,1.1299,154000000.0
2009-05-07 19:33:00,1.12985,1.12985,1.1296,1.1297,367800000.0
2009-05-07 19:34:00,1.1297,1.13,1.1297,1.1299,321400002.0
2009-05-07 19:35:00,1.13005,1.1303,1.12995,1.13005,554199998.0
2009-05-07 19:36:00,1.13005,1.1302,1.1297,1.1298,531999999.0
2009-05-07 19:37:00,1.1296,1.1296,1.12945,1.1295,216000000.0
2009-05-07 19:38:00,1.1295,1.12995,1.1295,1.1299,154000000.0
2009-05-07 19:39:00,1.1299,1.13,1.1296,1.1298,699400007.0
2009-05-07 19:40:00,1.1298,1.1303,1.1298,1.1299,512200000.0
2009-05-07 19:41:00,1.13,1.13015,1.12955,1.1297,618999998.0
2009-05-07 19:42:00,1.1297,1.1298,1.12955,1.1297,276000000.0
2009-05-07 19:43:00,1.12975,1.1298,1.12955,1.1296,248999999.0
2009-05-07 19:44:00,1.12965,1.13035,1.12955,1.13025,395600000.0
2009-05-07 19:45:00,1.13025,1.13025,1.13005,1.1301,318400000.0
2009-05-07 19:46:00,1.1301,1.13015,1.12985,1.1299,388999999.0
2009-05-07 19:47:00,1.1299,1.13,1.12965,1.12975,252000002.0
2009-05-07 19:48:00,1.12975,1.1298,1.1294,1.1294,347399998.0
2009-05-07 19:49:00,1.1294,1.1297,1.1294,1.1297,263999999.0
2009-05-07 19:50:00,1.1298,1.1299,1.1298,1.1298,351000000.0
2009-05-07 19:51:00,1.1298,1.1304,1.1298,1.1303,286800001.0
2009-05-07 19:52:00,1.1303,1.1303,1.13,1.1303,451199998.0
2009-05-07 19:53:00,1.1304,1.131,1.13025,1.131,686699999.0
2009-05-07 19:54:00,1.1308,1.1309,1.1307,1.1307,370600000.0
2009-05-07 19:55:00,1.1307,1.131,1.1306,1.131,465200000.0
2009-05-07 19:56:00,1.131,1.13115,1.1307,1.13115,658399999.0
2009-05-07 19:57:00,1.13115,1.1313,1.1308,1.1308,345000000.0
2009-05-07 19:58:00,1.1308,1.1308,1.1308,1.1308,118400000.0
2009-05-07 19:59:00,1.1308,1.1308,1.1305,1.1306,200599998.0
2009-05-07 20:00:00,1.1307,1.1311,1.1307,1.131,308399998.0
2009-05-07 20:01:00,1.131,1.1315,1.131,1.1313,377000000.0
2009-05-07 20:02:00,1.1314,1.1314,1.13125,1.1313,167200000.0
2009-05-07 20:03:00,1.1314,1.1314,1.1313,1.1313,145600000.0
2009-05-07 20:04:00,1.1313,1.1313,1.1311,1.1312,232600000.0
2009-05-07 20:05:00,1.13115,1.13145,1.1311,1.1314,197000000.0
2009-05-07 20:06:00,1.1314,1.1317,1.1314,1.1317,109800001.0
2009-05-07 20:07:00,1.1317,1.1317,1.13135,1.1314,420600009.0
2009-05-07 20:08:00,1.1314,1.1315,1.1311,1.1313,473100000.0
2009-05-07 20:09:00,1.13125,1.1316,1.1312,1.1314,277000000.0
2009-05-07 20:10:00,1.1314,1.1314,1.13075,1.1308,707999998.0
2009-05-07 20:11:00,1.1309,1.1313,1.1306,1.1313,335799999.0
2009-05-07 20:12:00,1.1313,1.1315,1.1311,1.1315,192200000.0
2009-05-07 20:13:00,1.1315,1.1318,1.13135,1.1317,185600000.0
2009-05-07 20:14:00,1.13165,1.1317,1.1314,1.1316,269200000.0
2009-05-07 20:15:00,1.1317,1.1323,1.13165,1.132,371000000.0
2009-05-07 20:16:00,1.132,1.1324,1.132,1.132,429800000.0
2009-05-07 20:17:00,1.1321,1.1321,1.13175,1.1318,513600000.0
2009-05-07 20:18:00,1.13175,1.1318,1.1315,1.1317,509399997.0
2009-05-07 20:19:00,1.1318,1.1323,1.13175,1.1321,262399999.0
2009-05-07 20:20:00,1.1321,1.13245,1.1321,1.1323,272999998.0
2009-05-07 20:21:00,1.1323,1.1324,1.1321,1.1322,487199999.0
2009-05-07 20:22:00,1.1322,1.13235,1.13165,1.1318,197600001.0
2009-05-07 20:23:00,1.1318,1.1319,1.1317,1.1318,303599999.0
2009-05-07 20:24:00,1.1318,1.132,1.1317,1.1317,248800000.0
2009-05-07 20:25:00,1.1317,1.1318,1.1317,1.1317,203600000.0
2009-05-07 20:26:00,1.1317,1.1318,1.1316,1.1316,458399999.0
2009-05-07 20:27:00,1.1316,1.1317,1.1315,1.1315,298600000.0
2009-05-07 20:28:00,1.1315,1.1315,1.13125,1.1314,241400000.0
2009-05-07 20:29:00,1.1314,1.1318,1.1312,1.13145,348400000.0
2009-05-07 20:30:00,1.13145,1.1319,1.13145,1.13165,468000001.0
2009-05-07 20:31:00,1.13165,1.1317,1.13145,1.1316,358400001.0
2009-05-07 20:32:00,1.1316,1.1319,1.1315,1.1316,189400000.0
2009-05-07 20:33:00,1.1316,1.13175,1.1316,1.1317,256600000.0
2009-05-07 20:34:00,1.1317,1.1319,1.1317,1.1317,141600000.0
2009-05-07 20:35:00,1.1316,1.1317,1.1313,1.1313,211200001.0
2009-05-07 20:36:00,1.1314,1.1314,1.1308,1.13105,325800001.0
2009-05-07 20:37:00,1.13105,1.1312,1.1307,1.13105,467000000.0
2009-05-07 20:38:00,1.131,1.1313,1.1309,1.131,487200000.0
2009-05-07 20:39:00,1.131,1.131,1.1306,1.1306,443800000.0
2009-05-07 20:40:00,1.1306,1.1308,1.1304,1.1308,461499999.0
2009-05-07 20:41:00,1.1308,1.131,1.1307,1.131,358500000.0
2009-05-07 20:42:00,1.131,1.131,1.1305,1.1305,186800000.0
2009-05-07 20:43:00,1.1305,1.1307,1.1304,1.1305,366000000.0
2009-05-07 20:44:00,1.1304,1.1304,1.13,1.13015,984000000.0
2009-05-07 20:45:00,1.1302,1.13055,1.13,1.1301,725000004.0
2009-05-07 20:46:00,1.1301,1.1304,1.1298,1.1299,863200005.0
2009-05-07 20:47:00,1.1299,1.1299,1.1298,1.1298,284400004.0
2009-05-07 20:48:00,1.1297,1.1299,1.1297,1.1299,454199994.0
2009-05-07 20:49:00,1.1299,1.1299,1.12975,1.1298,205800000.0
2009-05-07 20:50:00,1.1298,1.1298,1.1294,1.1295,380600000.0
2009-05-07 20:51:00,1.1295,1.1295,1.1291,1.12915,486200000.0
2009-05-07 20:52:00,1.12915,1.13,1.12915,1.1299,379600000.0
2009-05-07 20:53:00,1.1299,1.13015,1.1299,1.13015,252400000.0
2009-05-07 20:54:00,1.1302,1.13085,1.1302,1.1304,855400002.0
2009-05-07 20:55:00,1.1304,1.13065,1.13015,1.1302,507800000.0
2009-05-07 20:56:00,1.1301,1.13035,1.13005,1.13035,556800002.0
2009-05-07 20:57:00,1.13035,1.1307,1.1303,1.13045,186000000.0
2009-05-07 20:58:00,1.13045,1.13045,1.1304,1.13045,232800000.0
2009-05-07 20:59:00,1.13045,1.13115,1.1304,1.1311,511200001.0
2009-05-07 21:00:00,1.1311,1.1311,1.13075,1.131,342300000.0
2009-05-07 21:01:00,1.131,1.131,1.13035,1.1304,544800002.0
2009-05-07 21:02:00,1.1305,1.1308,1.1305,1.13065,165000000.0
2009-05-07 21:03:00,1.1306,1.1313,1.1306,1.13125,277700000.0
2009-05-07 21:04:00,1.13125,1.13125,1.1305,1.1305,271200000.0
2009-05-07 21:05:00,1.13055,1.13095,1.1305,1.1308,455600000.0
2009-05-07 21:06:00,1.1308,1.13105,1.13075,1.13105,368800000.0
2009-05-07 21:07:00,1.131,1.13105,1.13085,1.1309,228000000.0
2009-05-07 21:08:00,1.1309,1.131,1.1308,1.131,173400000.0
2009-05-07 21:09:00,1.131,1.1312,1.131,1.1311,87400000.0
2009-05-07 21:10:00,1.1312,1.13125,1.1311,1.13125,136000000.0
2009-05-07 21:11:00,1.13125,1.1316,1.13125,1.1314,386400000.0
2009-05-07 21:12:00,1.1314,1.13145,1.1308,1.13095,452200000.0
2009-05-07 21:13:00,1.13095,1.13095,1.1308,1.1308,199599999.0
2009-05-07 21:14:00,1.13085,1.1309,1.1308,1.1308,391800000.0
2009-05-07 21:15:00,1.1308,1.1308,1.1304,1.1304,266400002.0
2009-05-07 21:16:00,1.1304,1.1305,1.1304,1.1305,242199999.0
2009-05-07 21:17:00,1.1305,1.13055,1.1303,1.1305,324400001.0
2009-05-07 21:18:00,1.1305,1.1305,1.13015,1.1303,322999998.0
2009-05-07 21:19:00,1.1303,1.13065,1.1303,1.13055,282199996.0
2009-05-07 21:20:00,1.1305,1.13055,1.1303,1.1305,228199998.0
2009-05-07 21:21:00,1.1305,1.1305,1.1298,1.13,271200000.0
2009-05-07 21:22:00,1.13,1.1303,1.13,1.1303,249999999.0
2009-05-07 21:23:00,1.1303,1.1304,1.1302,1.13025,242999998.0
2009-05-07 21:24:00,1.1303,1.1304,1.1301,1.1301,109200000.0
2009-05-07 21:25:00,1.1301,1.13025,1.1301,1.1301,252600001.0
2009-05-07 21:26:00,1.1301,1.1303,1.1301,1.13015,137400001.0
2009-05-07 21:27:00,1.1302,1.1305,1.1301,1.1303,207499999.0
2009-05-07 21:28:00,1.13035,1.1308,1.1303,1.1306,328200000.0
2009-05-07 21:29:00,1.13055,1.1308,1.1304,1.1308,288800000.0
2009-05-07 21:30:00,1.1308,1.1309,1.1306,1.13065,264400000.0
2009-05-07 21:31:00,1.13065,1.1314,1.13065,1.1314,192200000.0
2009-05-07 21:32:00,1.1314,1.1314,1.13095,1.13115,315000000.0
2009-05-07 21:33:00,1.1312,1.1312,1.13095,1.131,86600000.0
2009-05-07 21:34:00,1.131,1.1311,1.131,1.1311,14400000.0
2009-05-07 21:35:00,1.131,1.1314,1.131,1.13135,125600001.0
2009-05-07 21:36:00,1.1314,1.1315,1.1313,1.1315,164800000.0
2009-05-07 21:37:00,1.1315,1.1318,1.1315,1.13175,201400000.0
2009-05-07 21:38:00,1.1318,1.1318,1.1316,1.13175,193200000.0
2009-05-07 21:39:00,1.1318,1.1318,1.13125,1.1313,188800000.0
2009-05-07 21:40:00,1.1312,1.1314,1.1312,1.1313,40400000.0
2009-05-07 21:41:00,1.1313,1.1313,1.1312,1.1312,25600000.0
2009-05-07 21:42:00,1.1313,1.1315,1.1313,1.1314,135600000.0
2009-05-07 21:43:00,1.1314,1.1314,1.13085,1.1309,280400000.0
2009-05-07 21:44:00,1.1309,1.1309,1.13045,1.1305,160000000.0
2009-05-07 21:45:00,1.1305,1.1305,1.13,1.1301,296399999.0
2009-05-07 21:46:00,1.1301,1.1308,1.13,1.1308,258400001.0
2009-05-07 21:47:00,1.13075,1.1309,1.1307,1.1308,336600003.0
2009-05-07 21:48:00,1.1308,1.1308,1.1305,1.1305,260799998.0
2009-05-07 21:49:00,1.1305,1.1307,1.1305,1.1305,81000000.0
2009-05-07 21:50:00,1.1305,1.1309,1.1305,1.1309,198000000.0
2009-05-07 21:51:00,1.1309,1.1309,1.1307,1.1308,184000000.0
2009-05-07 21:52:00,1.13075,1.1308,1.13055,1.13065,281200001.0
2009-05-07 21:53:00,1.1307,1.1307,1.13045,1.1307,114600001.0
2009-05-07 21:54:00,1.1307,1.13085,1.1305,1.1305,220600000.0
2009-05-07 21:55:00,1.1305,1.1306,1.1304,1.1306,317000000.0
2009-05-07 21:56:00,1.1306,1.1307,1.1306,1.1306,19400000.0
2009-05-07 21:57:00,1.1306,1.1306,1.13025,1.1304,255600000.0
2009-05-07 21:58:00,1.1304,1.13065,1.1304,1.13065,140000004.0
2009-05-07 21:59:00,1.13045,1.1305,1.13045,1.1305,38400000.0
2009-05-07 22:00:00,1.1305,1.13065,1.13045,1.1305,105400000.0
2009-05-07 22:01:00,1.1306,1.1307,1.1305,1.1307,156399996.0
2009-05-07 22:02:00,1.1306,1.1307,1.1306,1.1306,36200000.0
2009-05-07 22:03:00,1.1306,1.1307,1.1306,1.1306,12600000.0
2009-05-07 22:04:00,1.1307,1.1308,1.13055,1.13065,190899999.0
2009-05-07 22:05:00,1.13065,1.13075,1.1305,1.13055,449599998.0
2009-05-07 22:06:00,1.1305,1.1306,1.1305,1.1306,78599999.0
2009-05-07 22:07:00,1.1306,1.1306,1.1305,1.1305,164000000.0
2009-05-07 22:08:00,1.1305,1.1305,1.1305,1.1305,170800000.0
2009-05-07 22:09:00,1.1305,1.1306,1.13025,1.13055,251800000.0
2009-05-07 22:10:00,1.1305,1.13055,1.1305,1.1305,76800000.0
2009-05-07 22:11:00,1.13045,1.1305,1.13025,1.1303,107600000.0
2009-05-07 22:12:00,1.1303,1.1303,1.1303,1.1303,9600000.0
2009-05-07 22:13:00,1.1305,1.1305,1.13035,1.1304,47200000.0
2009-05-07 22:14:00,1.1304,1.1304,1.1303,1.1303,24000000.0
2009-05-07 22:15:00,1.1303,1.1304,1.13015,1.13025,126800000.0
2009-05-07 22:16:00,1.13025,1.1303,1.1299,1.13,57300000.0
2009-05-07 22:17:00,1.13,1.13,1.13,1.13,4800000.0
2009-05-07 22:18:00,1.13,1.1302,1.13,1.1302,38400000.0
2009-05-07 22:19:00,1.13015,1.1302,1.12995,1.13,81000000.0
2009-05-07 22:20:00,1.13,1.13,1.1297,1.12975,231000000.0
2009-05-07 22:21:00,1.1298,1.1299,1.1298,1.12985,156400000.0
2009-05-07 22:22:00,1.1298,1.1298,1.1298,1.1298,25600000.0
2009-05-07 22:23:00,1.1298,1.13,1.12975,1.1299,428599993.0
2009-05-07 22:24:00,1.1299,1.13025,1.12985,1.13025,140000000.0
2009-05-07 22:25:00,1.1303,1.1303,1.13025,1.1303,28800000.0
2009-05-07 22:26:00,1.1302,1.1303,1.1301,1.1301,174799999.0
2009-05-07 22:27:00,1.1301,1.1304,1.1301,1.1303,307400000.0
2009-05-07 22:28:00,1.1303,1.1303,1.1302,1.1302,19000000.0
2009-05-07 22:29:00,1.1302,1.1302,1.1302,1.1302,28800000.0
2009-05-07 22:30:00,1.1304,1.1304,1.1303,1.1303,46400000.0
2009-05-07 22:31:00,1.1303,1.13035,1.1303,1.13035,134400000.0
2009-05-07 22:32:00,1.1304,1.1304,1.13035,1.13035,52800000.0
2009-05-07 22:33:00,1.13035,1.1304,1.1302,1.1303,97800001.0
2009-05-07 22:34:00,1.13035,1.1304,1.1297,1.13,429499998.0
2009-05-07 22:35:00,1.13005,1.1301,1.12985,1.1299,84600000.0
2009-05-07 22:36:00,1.1298,1.12985,1.1297,1.1298,218399999.0
2009-05-07 22:37:00,1.12975,1.12985,1.12975,1.12985,194400000.0
2009-05-07 22:38:00,1.12975,1.1299,1.12975,1.12985,121200000.0
2009-05-07 22:39:00,1.12985,1.1299,1.1298,1.1298,131200000.0
2009-05-07 22:40:00,1.1299,1.1299,1.12985,1.1299,164799999.0
2009-05-07 22:41:00,1.1299,1.13005,1.1299,1.12995,104000000.0
2009-05-07 22:42:00,1.12995,1.1301,1.12985,1.13005,303600000.0
2009-05-07 22:43:00,1.13005,1.1301,1.13005,1.13005,92799999.0
2009-05-07 22:44:00,1.1301,1.1301,1.12985,1.13005,278399999.0
2009-05-07 22:45:00,1.13005,1.13005,1.1299,1.13,163800000.0
2009-05-07 22:46:00,1.13,1.13,1.1299,1.12995,153599996.0
2009-05-07 22:47:00,1.13,1.13,1.12975,1.12995,68800000.0
2009-05-07 22:48:00,1.12995,1.13,1.12995,1.12995,38400000.0
2009-05-07 22:49:00,1.12995,1.13,1.12995,1.12995,143999999.0
2009-05-07 22:50:00,1.12995,1.13025,1.12995,1.1302,293399999.0
2009-05-07 22:51:00,1.1302,1.1305,1.1302,1.13045,196800000.0
2009-05-07 22:52:00,1.1305,1.13055,1.1304,1.1305,120000000.0
2009-05-07 22:53:00,1.1305,1.1306,1.13045,1.1305,172800000.0
2009-05-07 22:54:00,1.1305,1.1306,1.1303,1.1303,241199999.0
2009-05-07 22:55:00,1.13035,1.13065,1.13035,1.13055,232800000.0
2009-05-07 22:56:00,1.13055,1.1307,1.13055,1.1307,188800000.0
2009-05-07 22:57:00,1.1307,1.131,1.1306,1.1308,212200000.0
2009-05-07 22:58:00,1.1308,1.1308,1.13055,1.13065,212400000.0
2009-05-07 22:59:00,1.1307,1.1307,1.13,1.1303,255800000.0
2009-05-07 23:00:00,1.1302,1.1305,1.1302,1.1305,48000000.0
2009-05-07 23:01:00,1.12989,1.13027,1.12949,1.12966,148600000.0
2009-05-07 23:02:00,1.12975,1.1301,1.1297,1.1298,25000000.0
2009-05-07 23:03:00,1.12975,1.12995,1.12975,1.12975,107600000.0
2009-05-07 23:04:00,1.1298,1.13025,1.1296,1.13015,405600000.0
2009-05-07 23:05:00,1.13015,1.1304,1.13015,1.1303,115200000.0
2009-05-07 23:06:00,1.1303,1.1306,1.13025,1.1306,150400000.0
2009-05-07 23:07:00,1.1306,1.1306,1.1302,1.13035,184000000.0
2009-05-07 23:08:00,1.13035,1.13035,1.1302,1.13025,86400000.0
2009-05-07 23:09:00,1.13025,1.13025,1.12985,1.12995,124800000.0
2009-05-07 23:10:00,1.12995,1.1302,1.12995,1.1302,24000000.0
2009-05-07 23:11:00,1.1302,1.1302,1.12995,1.13,85200000.0
2009-05-07 23:12:00,1.13,1.13045,1.1299,1.13025,128000000.0
2009-05-07 23:13:00,1.13025,1.1303,1.1299,1.12995,364800000.0
2009-05-07 23:14:00,1.12995,1.13,1.1299,1.12995,271999999.0
2009-05-07 23:15:00,1.12995,1.1307,1.1299,1.1301,529100000.0
2009-05-07 23:16:00,1.1298,1.1301,1.12975,1.12985,309200000.0
2009-05-07 23:17:00,1.1298,1.12985,1.1295,1.1295,109600000.0
2009-05-07 23:18:00,1.1296,1.1297,1.12895,1.1297,112400000.0
2009-05-07 23:19:00,1.12965,1.1297,1.12965,1.1297,40000000.0
2009-05-07 23:20:00,1.1297,1.1298,1.1296,1.1298,104000000.0
2009-05-07 23:21:00,1.12985,1.12985,1.12985,1.12985,64000000.0
2009-05-07 23:22:00,1.12975,1.12985,1.12975,1.12985,17000000.0
2009-05-07 23:23:00,1.12975,1.13005,1.12975,1.12985,83600000.0
2009-05-07 23:24:00,1.12985,1.12985,1.12935,1.1294,116800000.0
2009-05-07 23:25:00,1.1295,1.12965,1.1295,1.1296,56000000.0
2009-05-07 23:26:00,1.1296,1.1296,1.12955,1.12955,20800000.0
2009-05-07 23:27:00,1.12955,1.1296,1.1295,1.12955,57600000.0
2009-05-07 23:28:00,1.12955,1.12955,1.12955,1.12955,4800000.0
2009-05-07 23:29:00,1.1297,1.1297,1.1295,1.12955,82200001.0
2009-05-07 23:30:00,1.1295,1.1295,1.1295,1.1295,8000000.0
2009-05-07 23:31:00,1.1296,1.1296,1.1294,1.1294,53400000.0
2009-05-07 23:32:00,1.12945,1.12945,1.12945,1.12945,8000000.0
2009-05-07 23:33:00,1.12945,1.12985,1.1294,1.1296,299800000.0
2009-05-07 23:34:00,1.12965,1.12985,1.1296,1.12975,289600000.0
2009-05-07 23:35:00,1.1297,1.1299,1.1297,1.1299,35200000.0
2009-05-07 23:36:00,1.1299,1.1299,1.1299,1.1299,4800000.0
2009-05-07 23:37:00,1.12965,1.12965,1.12925,1.1293,97000000.0
2009-05-07 23:38:00,1.1293,1.12955,1.1293,1.1295,164800000.0
2009-05-07 23:39:00,1.12955,1.12955,1.12955,1.12955,64000000.0
2009-05-07 23:40:00,1.12955,1.12965,1.1295,1.12965,152000000.0
2009-05-07 23:41:00,1.12965,1.1297,1.1296,1.1296,146600000.0
2009-05-07 23:42:00,1.1296,1.1296,1.12955,1.1296,31400000.0
2009-05-07 23:43:00,1.1296,1.1299,1.1296,1.12985,241200000.0
2009-05-07 23:44:00,1.12985,1.12985,1.12945,1.12965,181000000.0
2009-05-07 23:45:00,1.12975,1.12975,1.12975,1.12975,11200000.0
2009-05-07 23:46:00,1.12975,1.12975,1.12975,1.12975,3200000.0
2009-05-07 23:47:00,1.12975,1.12975,1.12975,1.12975,32000000.0
2009-05-07 23:48:00,1.12975,1.12985,1.12975,1.1298,38600000.0
2009-05-07 23:49:00,1.12985,1.12985,1.1296,1.12985,39000000.0
2009-05-07 23:50:00,1.12985,1.12985,1.1296,1.1297,115200000.0
2009-05-07 23:51:00,1.12965,1.12965,1.1293,1.1294,67200000.0
2009-05-07 23:52:00,1.12935,1.12935,1.12935,1.12935,3600000.0
2009-05-07 23:53:00,1.1295,1.1299,1.1295,1.1299,246000000.0
2009-05-07 23:54:00,1.12995,1.13005,1.1295,1.1298,189200000.0
2009-05-07 23:55:00,1.1298,1.1298,1.1298,1.1298,72000000.0
2009-05-07 23:56:00,1.1298,1.13025,1.1298,1.13025,136599999.0
2009-05-07 23:57:00,1.13025,1.1303,1.12975,1.1298,203600001.0
2009-05-07 23:58:00,1.1298,1.1303,1.1298,1.1301,169400000.0
2009-05-07 23:59:00,1.13015,1.1302,1.1301,1.13015,300399998.0
2009-05-08 00:00:00,1.1302,1.1304,1.13015,1.1302,131200000.0
2009-05-08 00:01:00,1.1302,1.13045,1.13015,1.1303,223000001.0
2009-05-08 00:02:00,1.1303,1.1303,1.13025,1.1303,56200000.0
2009-05-08 00:03:00,1.1303,1.1304,1.13025,1.1304,20600000.0
2009-05-08 00:04:00,1.1303,1.1303,1.1303,1.1303,22000000.0
2009-05-08 00:05:00,1.1303,1.1303,1.1303,1.1303,36000000.0
2009-05-08 00:06:00,1.1303,1.13035,1.1303,1.1303,43000000.0
2009-05-08 00:07:00,1.1303,1.1303,1.1303,1.1303,30000000.0
2009-05-08 00:08:00,1.1303,1.1303,1.13025,1.13025,127000000.0
2009-05-08 00:09:00,1.13025,1.13025,1.13025,1.13025,2200000.0
2009-05-08 00:10:00,1.13015,1.13015,1.13015,1.13015,10200000.0
2009-05-08 00:11:00,1.1302,1.1302,1.1302,1.1302,8000000.0
2009-05-08 00:12:00,1.13025,1.13045,1.13015,1.13015,305600000.0
2009-05-08 00:13:00,1.13025,1.13025,1.1302,1.1302,57200000.0
2009-05-08 00:14:00,1.1301,1.1302,1.13005,1.1301,168000000.0
2009-05-08 00:15:00,1.1301,1.1301,1.12965,1.1298,132600000.0
2009-05-08 00:16:00,1.1298,1.13015,1.12975,1.1298,147800000.0
2009-05-08 00:17:00,1.1298,1.13015,1.1298,1.13,168799999.0
2009-05-08 00:18:00,1.13005,1.13035,1.13005,1.13015,183400000.0
2009-05-08 00:19:00,1.13015,1.1304,1.13015,1.1302,225600000.0
2009-05-08 00:20:00,1.13025,1.1303,1.13025,1.13025,48000000.0
2009-05-08 00:21:00,1.1302,1.13035,1.1302,1.13025,72000000.0
2009-05-08 00:22:00,1.1303,1.13055,1.1303,1.13045,129600000.0
2009-05-08 00:23:00,1.1304,1.1304,1.1304,1.1304,11200000.0
2009-05-08 00:24:00,1.1304,1.1305,1.1304,1.13045,27200000.0
2009-05-08 00:25:00,1.13045,1.13045,1.13045,1.13045,80200000.0
2009-05-08 00:26:00,1.13045,1.1307,1.13045,1.1307,198000000.0
2009-05-08 00:27:00,1.13065,1.1307,1.1305,1.1305,60200000.0
2009-05-08 00:28:00,1.1306,1.13075,1.13055,1.13055,45200000.0
2009-05-08 00:29:00,1.13075,1.13085,1.13045,1.13055,34600000.0
2009-05-08 00:30:00,1.1306,1.1307,1.1306,1.1306,41000000.0
2009-05-08 00:31:00,1.1306,1.1307,1.1306,1.1306,110999999.0
2009-05-08 00:32:00,1.13055,1.1306,1.1303,1.1305,184400000.0
2009-05-08 00:33:00,1.1301,1.1304,1.1301,1.13035,184400000.0
2009-05-08 00:34:00,1.1304,1.1306,1.13025,1.1305,121600000.0
2009-05-08 00:35:00,1.1305,1.13085,1.1304,1.1307,91600000.0
2009-05-08 00:36:00,1.1307,1.1308,1.1307,1.1308,8000000.0
2009-05-08 00:37:00,1.13045,1.13045,1.13045,1.13045,9600000.0
2009-05-08 00:38:00,1.1307,1.1308,1.13045,1.13055,41000000.0
2009-05-08 00:39:00,1.1307,1.13085,1.1304,1.1307,39600000.0
2009-05-08 00:40:00,1.1308,1.1309,1.13045,1.13045,52000000.0
2009-05-08 00:41:00,1.1305,1.1305,1.1305,1.1305,44800000.0
2009-05-08 00:42:00,1.1305,1.13075,1.1304,1.13045,170799999.0
2009-05-08 00:43:00,1.13045,1.1305,1.13035,1.13035,83000000.0
2009-05-08 00:44:00,1.13035,1.13035,1.1302,1.1302,46800000.0
2009-05-08 00:45:00,1.1302,1.13025,1.13,1.13025,126600000.0
2009-05-08 00:46:00,1.1303,1.1303,1.13005,1.13005,94200000.0
2009-05-08 00:47:00,1.1301,1.1303,1.13,1.1303,60999999.0
2009-05-08 00:48:00,1.1299,1.12997,1.12978,1.12982,389999998.0
2009-05-08 00:49:00,1.1303,1.1303,1.13025,1.1303,86200000.0
2009-05-08 00:50:00,1.1303,1.1303,1.13005,1.13005,60800000.0
2009-05-08 00:51:00,1.13,1.13005,1.1295,1.1296,393000004.0
2009-05-08 00:52:00,1.1296,1.1296,1.1295,1.1296,92400000.0
2009-05-08 00:53:00,1.1295,1.1295,1.1295,1.1295,11200000.0
2009-05-08 00:54:00,1.1295,1.1295,1.1294,1.1294,32000000.0
2009-05-08 00:55:00,1.1294,1.1296,1.1294,1.1296,20400000.0
2009-05-08 00:56:00,1.1293,1.1294,1.1293,1.1294,43200000.0
2009-05-08 00:57:00,1.12945,1.1298,1.12945,1.1298,160000000.0
2009-05-08 00:58:00,1.12995,1.12995,1.12995,1.12995,23800000.0
2009-05-08 00:59:00,1.1301,1.1301,1.1296,1.1296,109600000.0
2009-05-08 01:00:00,1.12955,1.1296,1.12955,1.1296,72000000.0
2009-05-08 01:01:00,1.1296,1.1296,1.12955,1.1296,110400000.0
2009-05-08 01:02:00,1.12946,1.12956,1.12917,1.12917,250000000.0
2009-05-08 01:03:00,1.12916,1.12973,1.12916,1.12929,68200000.0
2009-05-08 01:04:00,1.1296,1.12975,1.1296,1.12975,10200000.0
2009-05-08 01:05:00,1.12985,1.1299,1.12985,1.1299,11600000.0
2009-05-08 01:06:00,1.1299,1.1299,1.1298,1.1299,52200000.0
2009-05-08 01:07:00,1.12963,1.12963,1.12927,1.12959,144200000.0
2009-05-08 01:08:00,1.1299,1.1299,1.12915,1.12955,260600000.0
2009-05-08 01:09:00,1.1296,1.1296,1.1294,1.1295,173600000.0
2009-05-08 01:10:00,1.1294,1.1295,1.1294,1.1295,237000002.0
2009-05-08 01:11:00,1.12955,1.12965,1.12955,1.12965,67600000.0
2009-05-08 01:12:00,1.1296,1.1296,1.1296,1.1296,11600000.0
2009-05-08 01:13:00,1.12965,1.12965,1.12955,1.12965,36400000.0
2009-05-08 01:14:00,1.12965,1.12965,1.12965,1.12965,1000000.0
2009-05-08 01:15:00,1.1296,1.12965,1.12955,1.1296,46200000.0
2009-05-08 01:16:00,1.12955,1.1296,1.1294,1.12945,165400000.0
2009-05-08 01:17:00,1.12945,1.1296,1.12935,1.12955,372000001.0
2009-05-08 01:18:00,1.12955,1.1296,1.1295,1.1295,148800000.0
2009-05-08 01:19:00,1.12965,1.12985,1.1294,1.1297,263000000.0
2009-05-08 01:20:00,1.1295,1.1295,1.1294,1.1294,164199998.0
2009-05-08 01:21:00,1.1294,1.1295,1.1294,1.1295,177600005.0
2009-05-08 01:22:00,1.1295,1.1295,1.1295,1.1295,36800000.0
2009-05-08 01:23:00,1.12965,1.1298,1.12955,1.1296,57600000.0
2009-05-08 01:24:00,1.12955,1.1297,1.1295,1.12955,105400000.0
2009-05-08 01:25:00,1.1297,1.12975,1.1295,1.1295,341200000.0
2009-05-08 01:26:00,1.1295,1.1296,1.1295,1.1295,79400000.0
2009-05-08 01:27:00,1.1295,1.1295,1.1295,1.1295,4800000.0
2009-05-08 01:28:00,1.1295,1.12955,1.12935,1.1294,380400000.0
2009-05-08 01:29:00,1.1294,1.1296,1.1293,1.1294,515500000.0
2009-05-08 01:30:00,1.12945,1.12955,1.1294,1.12945,245200002.0
2009-05-08 01:31:00,1.12945,1.1295,1.12935,1.12935,263000000.0
2009-05-08 01:32:00,1.12935,1.12945,1.12935,1.12945,136600000.0
2009-05-08 01:33:00,1.12945,1.12955,1.1294,1.1294,520000000.0
2009-05-08 01:34:00,1.12935,1.12965,1.12935,1.12965,201000004.0
2009-05-08 01:35:00,1.12965,1.12965,1.1295,1.1296,254000001.0
2009-05-08 01:36:00,1.1296,1.1296,1.12955,1.1296,189600003.0
2009-05-08 01:37:00,1.1296,1.1296,1.1294,1.1294,159400000.0
2009-05-08 01:38:00,1.1294,1.12945,1.1294,1.12945,240200003.0
2009-05-08 01:39:00,1.12945,1.1295,1.1294,1.1295,65400000.0
2009-05-08 01:40:00,1.1295,1.1295,1.12935,1.12935,163000000.0
2009-05-08 01:41:00,1.12935,1.12945,1.12935,1.12935,183200000.0
2009-05-08 01:42:00,1.1294,1.1294,1.1293,1.1293,90200000.0
2009-05-08 01:43:00,1.1294,1.1294,1.1293,1.1293,7800000.0
2009-05-08 01:44:00,1.1294,1.1294,1.1292,1.1292,58200000.0
2009-05-08 01:45:00,1.1294,1.1294,1.1292,1.1292,363600000.0
2009-05-08 01:46:00,1.1292,1.1292,1.12915,1.1292,101800001.0
2009-05-08 01:47:00,1.1292,1.12935,1.12915,1.12915,26600000.0
2009-05-08 01:48:00,1.1294,1.1294,1.12915,1.12935,92000000.0
2009-05-08 01:49:00,1.12935,1.1294,1.12925,1.1294,187200000.0
2009-05-08 01:50:00,1.1294,1.1294,1.1293,1.12935,26400001.0
2009-05-08 01:51:00,1.12935,1.12995,1.12935,1.1299,1540200007.0
2009-05-08 01:52:00,1.1299,1.12995,1.1298,1.1299,653600000.0
2009-05-08 01:53:00,1.12985,1.13005,1.12985,1.12995,737400000.0
2009-05-08 01:54:00,1.12995,1.1302,1.12985,1.1302,135200002.0
2009-05-08 01:55:00,1.1302,1.1302,1.13,1.13005,132400000.0
2009-05-08 01:56:00,1.13005,1.13005,1.12995,1.12995,84600000.0
2009-05-08 01:57:00,1.13,1.13005,1.1299,1.13,526400000.0
2009-05-08 01:58:00,1.12995,1.13,1.12995,1.13,610400000.0
2009-05-08 01:59:00,1.13,1.13,1.12995,1.12995,86400000.0
2009-05-08 02:00:00,1.13,1.13,1.1299,1.12995,63200000.0
2009-05-08 02:01:00,1.12995,1.13,1.1299,1.13,160599998.0
2009-05-08 02:02:00,1.13005,1.1304,1.13,1.1302,80800000.0
2009-05-08 02:03:00,1.13015,1.13085,1.13015,1.1306,527800004.0
2009-05-08 02:04:00,1.1306,1.13075,1.1305,1.1306,555000002.0
2009-05-08 02:05:00,1.1306,1.1309,1.1306,1.1309,218399999.0
2009-05-08 02:06:00,1.1309,1.131,1.1308,1.13085,473000003.0
2009-05-08 02:07:00,1.13085,1.13085,1.1306,1.1308,176600000.0
2009-05-08 02:08:00,1.13075,1.1308,1.1307,1.1308,73800000.0
2009-05-08 02:09:00,1.1308,1.1308,1.1305,1.13075,41200000.0
2009-05-08 02:10:00,1.13075,1.1308,1.13045,1.13055,110200001.0
2009-05-08 02:11:00,1.1307,1.1308,1.13065,1.1307,80200000.0
2009-05-08 02:12:00,1.1307,1.13095,1.1307,1.13075,206200000.0
2009-05-08 02:13:00,1.13075,1.1309,1.1307,1.1309,179600000.0
2009-05-08 02:14:00,1.1309,1.1313,1.1309,1.13125,484600000.0
2009-05-08 02:15:00,1.1313,1.1315,1.13125,1.1314,158800001.0
2009-05-08 02:16:00,1.1313,1.13175,1.1313,1.13175,276800002.0
2009-05-08 02:17:00,1.13175,1.13175,1.1315,1.1316,361400000.0
2009-05-08 02:18:00,1.13155,1.1316,1.1312,1.13125,502800000.0
2009-05-08 02:19:00,1.13125,1.1314,1.13125,1.1313,70200000.0
2009-05-08 02:20:00,1.1313,1.13135,1.1313,1.13135,67000000.0
2009-05-08 02:21:00,1.13145,1.13145,1.1309,1.13095,212999999.0
2009-05-08 02:22:00,1.13095,1.13135,1.13095,1.13135,84400000.0
2009-05-08 02:23:00,1.13135,1.13155,1.1313,1.1314,90400000.0
2009-05-08 02:24:00,1.1315,1.1315,1.1313,1.13135,39800000.0
2009-05-08 02:25:00,1.13145,1.1315,1.1312,1.13125,154400000.0
2009-05-08 02:26:00,1.13125,1.13155,1.1311,1.13125,372399996.0
2009-05-08 02:27:00,1.13115,1.13115,1.1311,1.1311,798200011.0
2009-05-08 02:28:00,1.1311,1.1316,1.1311,1.1315,489800004.0
2009-05-08 02:29:00,1.13145,1.1316,1.1313,1.1315,156000001.0
2009-05-08 02:30:00,1.1315,1.1315,1.13125,1.13145,99600000.0
2009-05-08 02:31:00,1.13145,1.13145,1.1311,1.1314,94400001.0
2009-05-08 02:32:00,1.13135,1.1314,1.1311,1.1314,207000000.0
2009-05-08 02:33:00,1.1314,1.1314,1.13125,1.1314,73800000.0
2009-05-08 02:34:00,1.1314,1.13145,1.1313,1.13145,40800000.0
2009-05-08 02:35:00,1.13145,1.1317,1.1313,1.1316,160600000.0
2009-05-08 02:36:00,1.1316,1.13175,1.1316,1.13175,186600000.0
2009-05-08 02:37:00,1.13175,1.1318,1.13165,1.13165,358000000.0
2009-05-08 02:38:00,1.13165,1.1318,1.13115,1.13115,328800000.0
2009-05-08 02:39:00,1.1312,1.1314,1.13115,1.1314,105600000.0
2009-05-08 02:40:00,1.1314,1.13155,1.1313,1.1313,200800001.0
2009-05-08 02:41:00,1.1313,1.13185,1.13125,1.1316,459599999.0
2009-05-08 02:42:00,1.1316,1.1316,1.1311,1.1314,207000001.0
2009-05-08 02:43:00,1.1314,1.1317,1.1313,1.1317,230400000.0
2009-05-08 02:44:00,1.13165,1.1317,1.1316,1.1317,160800000.0
2009-05-08 02:45:00,1.1317,1.1317,1.1316,1.1317,33000000.0
2009-05-08 02:46:00,1.1317,1.1318,1.1316,1.13165,68000000.0
2009-05-08 02:47:00,1.1317,1.1317,1.1313,1.1314,49800000.0
2009-05-08 02:48:00,1.1313,1.1314,1.1312,1.1312,112200000.0
2009-05-08 02:49:00,1.1313,1.13145,1.13115,1.1313,90400001.0
2009-05-08 02:50:00,1.13135,1.13155,1.13135,1.13155,17000000.0
2009-05-08 02:51:00,1.13145,1.13155,1.13145,1.13155,27400000.0
2009-05-08 02:52:00,1.13155,1.13165,1.13135,1.1315,240600001.0
2009-05-08 02:53:00,1.1315,1.1315,1.1308,1.13105,165800000.0
2009-05-08 02:54:00,1.13105,1.1314,1.13085,1.1314,499700001.0
2009-05-08 02:55:00,1.1314,1.13215,1.13135,1.1319,394100001.0
2009-05-08 02:56:00,1.132,1.13235,1.1317,1.1319,329100000.0
2009-05-08 02:57:00,1.1319,1.1322,1.13165,1.1317,540199999.0
2009-05-08 02:58:00,1.13165,1.1319,1.1315,1.1318,642599998.0
2009-05-08 02:59:00,1.1318,1.1322,1.1317,1.132,586000001.0
2009-05-08 03:00:00,1.132,1.1321,1.13175,1.13175,540200000.0
2009-05-08 03:01:00,1.13175,1.1321,1.13165,1.1318,163000000.0
2009-05-08 03:02:00,1.1318,1.13205,1.1317,1.1318,527199999.0
2009-05-08 03:03:00,1.13185,1.13195,1.1317,1.13195,209000001.0
2009-05-08 03:04:00,1.13195,1.13215,1.13195,1.132,344600002.0
2009-05-08 03:05:00,1.132,1.132,1.1319,1.13195,484599999.0
2009-05-08 03:06:00,1.1319,1.13205,1.13175,1.13195,234000000.0
2009-05-08 03:07:00,1.1319,1.13205,1.1319,1.13195,117600002.0
2009-05-08 03:08:00,1.13195,1.1322,1.13185,1.13195,101800000.0
2009-05-08 03:09:00,1.13195,1.13205,1.13175,1.1318,201600000.0
2009-05-08 03:10:00,1.13175,1.1318,1.1315,1.13165,102200000.0
2009-05-08 03:11:00,1.13175,1.1322,1.13175,1.1321,194600000.0
2009-05-08 03:12:00,1.1322,1.1324,1.132,1.1323,348199997.0
2009-05-08 03:13:00,1.1323,1.1323,1.13205,1.1322,192400002.0
2009-05-08 03:14:00,1.13215,1.13215,1.132,1.132,137600000.0
2009-05-08 03:15:00,1.1322,1.13225,1.13205,1.13205,63400000.0
2009-05-08 03:16:00,1.13205,1.1324,1.13205,1.1324,203400000.0
2009-05-08 03:17:00,1.1324,1.1327,1.1322,1.13265,311600000.0
2009-05-08 03:18:00,1.1326,1.13265,1.1322,1.1325,500600000.0
2009-05-08 03:19:00,1.1325,1.1326,1.1324,1.13245,376600000.0
2009-05-08 03:20:00,1.13245,1.13265,1.1324,1.13245,638599997.0
2009-05-08 03:21:00,1.13245,1.1326,1.1322,1.13225,305000002.0
2009-05-08 03:22:00,1.13225,1.13235,1.13215,1.1322,308800003.0
2009-05-08 03:23:00,1.1322,1.13225,1.13205,1.1322,177800001.0
2009-05-08 03:24:00,1.13225,1.13225,1.13195,1.1321,176800000.0
2009-05-08 03:25:00,1.1321,1.1321,1.1315,1.132,406799999.0
2009-05-08 03:26:00,1.132,1.13215,1.13195,1.132,237399997.0
2009-05-08 03:27:00,1.132,1.1322,1.13165,1.13215,284200000.0
2009-05-08 03:28:00,1.13215,1.1324,1.13215,1.13235,70200000.0
2009-05-08 03:29:00,1.13235,1.13235,1.1319,1.132,73200000.0
2009-05-08 03:30:00,1.132,1.13225,1.13195,1.13215,74800000.0
2009-05-08 03:31:00,1.13215,1.1322,1.13195,1.13195,98400000.0
2009-05-08 03:32:00,1.13195,1.13205,1.1318,1.1319,379400000.0
2009-05-08 03:33:00,1.13205,1.13215,1.13195,1.13205,58000000.0
2009-05-08 03:34:00,1.13205,1.1322,1.13195,1.13215,360600000.0
2009-05-08 03:35:00,1.13215,1.1322,1.13185,1.13215,86800000.0
2009-05-08 03:36:00,1.13215,1.13215,1.13215,1.13215,12000000.0
2009-05-08 03:37:00,1.13215,1.13215,1.1319,1.1319,271000000.0
2009-05-08 03:38:00,1.1319,1.1319,1.1319,1.1319,189199998.0
2009-05-08 03:39:00,1.1319,1.1319,1.1319,1.1319,134800000.0
2009-05-08 03:40:00,1.1319,1.1319,1.1318,1.1319,133200000.0
2009-05-08 03:41:00,1.1319,1.1319,1.1317,1.1317,54400000.0
2009-05-08 03:42:00,1.1317,1.1317,1.13165,1.13165,14400000.0
2009-05-08 03:43:00,1.1317,1.13175,1.1316,1.13165,40800000.0
2009-05-08 03:44:00,1.1317,1.13185,1.13155,1.13175,116000000.0
2009-05-08 03:45:00,1.13185,1.132,1.1318,1.132,167600000.0
2009-05-08 03:46:00,1.1319,1.1319,1.13185,1.1319,154600000.0
2009-05-08 03:47:00,1.1319,1.1319,1.1319,1.1319,48000000.0
2009-05-08 03:48:00,1.1319,1.1321,1.1317,1.1318,489200001.0
2009-05-08 03:49:00,1.1317,1.1318,1.1317,1.1317,483400003.0
2009-05-08 03:50:00,1.1317,1.13175,1.13145,1.1316,487000001.0
2009-05-08 03:51:00,1.1316,1.13175,1.1316,1.13165,273600000.0
2009-05-08 03:52:00,1.1316,1.13165,1.13155,1.13155,270199998.0
2009-05-08 03:53:00,1.13155,1.1319,1.1315,1.1318,401000004.0
2009-05-08 03:54:00,1.13175,1.1319,1.13175,1.1318,241800002.0
2009-05-08 03:55:00,1.13175,1.13195,1.13175,1.13175,484000002.0
2009-05-08 03:56:00,1.13175,1.1319,1.13175,1.1319,212000000.0
2009-05-08 03:57:00,1.1318,1.1319,1.1316,1.13175,689000002.0
2009-05-08 03:58:00,1.13175,1.132,1.1316,1.13185,302200000.0
2009-05-08 03:59:00,1.1319,1.1321,1.1319,1.13205,117200000.0
2009-05-08 04:00:00,1.13205,1.13245,1.13205,1.1324,368800000.0
2009-05-08 04:01:00,1.13245,1.1329,1.13235,1.13285,487200003.0
2009-05-08 04:02:00,1.1328,1.1328,1.13265,1.1327,173400000.0
2009-05-08 04:03:00,1.1327,1.1328,1.1327,1.13275,293800000.0
2009-05-08 04:04:00,1.1327,1.13285,1.1327,1.13285,209600000.0
2009-05-08 04:05:00,1.1328,1.1334,1.1328,1.1333,646800009.0
2009-05-08 04:06:00,1.1333,1.1333,1.13305,1.13325,463400003.0
2009-05-08 04:07:00,1.1333,1.1334,1.13295,1.13295,628800000.0
2009-05-08 04:08:00,1.13285,1.13295,1.13245,1.1325,771000002.0
2009-05-08 04:09:00,1.13255,1.13285,1.13245,1.13245,517800001.0
2009-05-08 04:10:00,1.13245,1.1333,1.13245,1.13325,466999999.0
2009-05-08 04:11:00,1.13325,1.1333,1.1331,1.1333,387800000.0
2009-05-08 04:12:00,1.1333,1.13345,1.13315,1.1333,860400005.0
2009-05-08 04:13:00,1.1334,1.1334,1.13325,1.13335,487000004.0
2009-05-08 04:14:00,1.13335,1.13365,1.13335,1.13345,440599998.0
2009-05-08 04:15:00,1.13345,1.13355,1.13325,1.13345,542200009.0
2009-05-08 04:16:00,1.1335,1.1335,1.13315,1.13315,336399999.0
2009-05-08 04:17:00,1.13315,1.13325,1.1331,1.1331,649400007.0
2009-05-08 04:18:00,1.13315,1.13315,1.1331,1.1331,353000000.0
2009-05-08 04:19:00,1.1331,1.1331,1.1331,1.1331,38400000.0
2009-05-08 04:20:00,1.1331,1.1331,1.1328,1.13295,220200000.0
2009-05-08 04:21:00,1.13295,1.1332,1.13295,1.1331,210400001.0
2009-05-08 04:22:00,1.13315,1.1332,1.1331,1.1331,160000000.0
2009-05-08 04:23:00,1.13305,1.1331,1.13305,1.1331,135400000.0
2009-05-08 04:24:00,1.13305,1.1331,1.13295,1.1331,298400000.0
2009-05-08 04:25:00,1.13305,1.1331,1.133,1.1331,156400000.0
2009-05-08 04:26:00,1.1331,1.13345,1.13255,1.1327,436400000.0
2009-05-08 04:27:00,1.1327,1.1328,1.13265,1.13275,497600000.0
2009-05-08 04:28:00,1.13275,1.13275,1.1327,1.1327,34400000.0
2009-05-08 04:29:00,1.1327,1.1327,1.13265,1.1327,61600000.0
2009-05-08 04:30:00,1.1327,1.13275,1.1327,1.1327,45600000.0
2009-05-08 04:31:00,1.13275,1.13275,1.1327,1.1327,22800000.0
2009-05-08 04:32:00,1.13275,1.1329,1.1327,1.1328,107000000.0
2009-05-08 04:33:00,1.13275,1.13325,1.13265,1.133,248600000.0
2009-05-08 04:34:00,1.133,1.133,1.1321,1.1325,513600004.0
2009-05-08 04:35:00,1.1325,1.13255,1.1324,1.1324,59200000.0
2009-05-08 04:36:00,1.13245,1.13245,1.13235,1.13235,48000000.0
2009-05-08 04:37:00,1.1324,1.1324,1.13205,1.13225,279399999.0
2009-05-08 04:38:00,1.1323,1.1323,1.1321,1.13215,147600000.0
2009-05-08 04:39:00,1.13215,1.1322,1.13205,1.13215,400800003.0
2009-05-08 04:40:00,1.13215,1.1323,1.13215,1.1322,135600000.0
2009-05-08 04:41:00,1.13199,1.13214,1.13181,1.13182,363199998.0
2009-05-08 04:42:00,1.1322,1.1323,1.1322,1.1322,121599999.0
2009-05-08 04:43:00,1.1322,1.1323,1.1322,1.1322,53200000.0
2009-05-08 04:44:00,1.1322,1.13235,1.1322,1.1322,337000002.0
2009-05-08 04:45:00,1.13225,1.1323,1.1322,1.1322,118800001.0
2009-05-08 04:46:00,1.1323,1.13235,1.1322,1.1322,242000001.0
2009-05-08 04:47:00,1.13215,1.13215,1.132,1.132,110400001.0
2009-05-08 04:48:00,1.13205,1.1323,1.13205,1.1323,24400000.0
2009-05-08 04:49:00,1.13225,1.13225,1.13205,1.13205,54200000.0
2009-05-08 04:50:00,1.1321,1.13215,1.13205,1.13215,24200000.0
2009-05-08 04:51:00,1.13215,1.13215,1.13205,1.13205,25000000.0
2009-05-08 04:52:00,1.13205,1.13215,1.13205,1.13205,23800000.0
2009-05-08 04:53:00,1.1318,1.13194,1.13169,1.13194,56000000.0
2009-05-08 04:54:00,1.13205,1.1321,1.13205,1.13205,18000000.0
2009-05-08 04:55:00,1.13205,1.13215,1.13205,1.13215,18200000.0
2009-05-08 04:56:00,1.1321,1.1321,1.1319,1.1319,32000000.0
2009-05-08 04:57:00,1.1319,1.13195,1.13185,1.13195,119200000.0
2009-05-08 04:58:00,1.13195,1.13195,1.1317,1.1317,285600000.0
2009-05-08 04:59:00,1.1317,1.1317,1.1315,1.13155,223000000.0
2009-05-08 05:00:00,1.1316,1.1317,1.1315,1.1317,201800000.0
2009-05-08 05:01:00,1.13155,1.1318,1.13145,1.13175,252400000.0
2009-05-08 05:02:00,1.13185,1.13185,1.1317,1.1317,53400000.0
2009-05-08 05:03:00,1.1317,1.13185,1.1317,1.13175,226200000.0
2009-05-08 05:04:00,1.1318,1.1318,1.13135,1.1314,150600000.0
2009-05-08 05:05:00,1.1314,1.13155,1.1314,1.13145,56000000.0
2009-05-08 05:06:00,1.1316,1.1316,1.1314,1.1315,59200000.0
2009-05-08 05:07:00,1.1315,1.13155,1.13145,1.1315,235200000.0
2009-05-08 05:08:00,1.13145,1.13155,1.13145,1.1315,67200000.0
2009-05-08 05:09:00,1.1315,1.13155,1.1315,1.1315,149200000.0
2009-05-08 05:10:00,1.1315,1.13165,1.1315,1.13155,375200001.0
2009-05-08 05:11:00,1.13155,1.1316,1.1313,1.13135,242800000.0
2009-05-08 05:12:00,1.13135,1.1315,1.1313,1.1315,199200001.0
2009-05-08 05:13:00,1.13145,1.13155,1.13145,1.13155,56000000.0
2009-05-08 05:14:00,1.13155,1.13175,1.13155,1.13165,247400001.0
2009-05-08 05:15:00,1.1317,1.13175,1.13165,1.13165,391000008.0
2009-05-08 05:16:00,1.1317,1.13205,1.1317,1.132,348200003.0
2009-05-08 05:17:00,1.132,1.132,1.1318,1.132,179400002.0
2009-05-08 05:18:00,1.13175,1.132,1.13175,1.13175,44000000.0
2009-05-08 05:19:00,1.1319,1.13195,1.13175,1.13195,54000000.0
2009-05-08 05:20:00,1.13195,1.132,1.13175,1.132,60400000.0
2009-05-08 05:21:00,1.13195,1.132,1.13195,1.132,15400000.0
2009-05-08 05:22:00,1.132,1.132,1.1319,1.132,74800000.0
2009-05-08 05:23:00,1.1319,1.132,1.1319,1.132,32200000.0
2009-05-08 05:24:00,1.13195,1.132,1.1319,1.132,17600000.0
2009-05-08 05:25:00,1.1319,1.132,1.1317,1.1317,104600000.0
2009-05-08 05:26:00,1.13175,1.1319,1.13175,1.13175,221800000.0
2009-05-08 05:27:00,1.13175,1.132,1.13175,1.1318,149400001.0
2009-05-08 05:28:00,1.13175,1.1321,1.13165,1.1321,128800000.0
2009-05-08 05:29:00,1.1319,1.132,1.1319,1.132,126800001.0
2009-05-08 05:30:00,1.13205,1.13225,1.132,1.13205,96000000.0
2009-05-08 05:31:00,1.13205,1.13205,1.1317,1.132,214600001.0
2009-05-08 05:32:00,1.132,1.132,1.13195,1.132,36000000.0
2009-05-08 05:33:00,1.13205,1.13205,1.1318,1.1318,109399999.0
2009-05-08 05:34:00,1.13195,1.1321,1.13195,1.132,233200000.0
2009-05-08 05:35:00,1.1321,1.1321,1.132,1.13205,173600000.0
2009-05-08 05:36:00,1.13205,1.13205,1.13165,1.13165,100400000.0
2009-05-08 05:37:00,1.13165,1.1318,1.13165,1.13175,258800001.0
2009-05-08 05:38:00,1.13175,1.13175,1.1313,1.1315,379400001.0
2009-05-08 05:39:00,1.13165,1.1317,1.1312,1.1312,159200000.0
2009-05-08 05:40:00,1.1312,1.13135,1.13115,1.1312,73200000.0
2009-05-08 05:41:00,1.1312,1.13135,1.13105,1.13105,250800001.0
2009-05-08 05:42:00,1.13105,1.1311,1.13085,1.1309,448400001.0
2009-05-08 05:43:00,1.13095,1.13095,1.1309,1.13095,146000000.0
2009-05-08 05:44:00,1.1309,1.1311,1.1309,1.1311,216000002.0
2009-05-08 05:45:00,1.1311,1.13125,1.1311,1.13115,57400000.0
2009-05-08 05:46:00,1.1312,1.13125,1.131,1.13125,221200000.0
2009-05-08 05:47:00,1.13115,1.13115,1.13105,1.13105,207399999.0
2009-05-08 05:48:00,1.13105,1.1311,1.13095,1.13095,90800001.0
2009-05-08 05:49:00,1.13095,1.131,1.13095,1.131,73800000.0
2009-05-08 05:50:00,1.131,1.1311,1.131,1.131,306000002.0
2009-05-08 05:51:00,1.131,1.131,1.131,1.131,43200000.0
2009-05-08 05:52:00,1.131,1.131,1.13095,1.131,106400000.0
2009-05-08 05:53:00,1.131,1.13115,1.13095,1.131,233000000.0
2009-05-08 05:54:00,1.131,1.131,1.131,1.131,89800000.0
2009-05-08 05:55:00,1.131,1.131,1.1308,1.131,85400001.0
2009-05-08 05:56:00,1.131,1.131,1.13095,1.13095,123800000.0
2009-05-08 05:57:00,1.13095,1.131,1.1309,1.131,228800000.0
2009-05-08 05:58:00,1.131,1.13115,1.131,1.1311,96599999.0
2009-05-08 05:59:00,1.1311,1.1311,1.13105,1.1311,93800000.0
2009-05-08 06:00:00,1.1311,1.1311,1.131,1.13105,63800001.0
2009-05-08 06:01:00,1.13105,1.13105,1.131,1.13105,237200003.0
2009-05-08 06:02:00,1.13105,1.1314,1.13105,1.1313,452000007.0
2009-05-08 06:03:00,1.13125,1.13135,1.131,1.1312,83400000.0
2009-05-08 06:04:00,1.13095,1.1313,1.13095,1.1313,34600000.0
2009-05-08 06:05:00,1.13125,1.13125,1.13095,1.131,78000000.0
2009-05-08 06:06:00,1.1312,1.1314,1.1311,1.1314,207800000.0
2009-05-08 06:07:00,1.1314,1.1315,1.13125,1.13145,281199999.0
2009-05-08 06:08:00,1.1315,1.1317,1.1313,1.13145,44400000.0
2009-05-08 06:09:00,1.1315,1.1315,1.1312,1.13145,150800000.0
2009-05-08 06:10:00,1.13145,1.13155,1.13125,1.13125,109999996.0
2009-05-08 06:11:00,1.1314,1.13155,1.1313,1.13135,98399998.0
2009-05-08 06:12:00,1.13135,1.1314,1.13105,1.1313,97600000.0
2009-05-08 06:13:00,1.1313,1.1313,1.13115,1.1312,83400000.0
2009-05-08 06:14:00,1.1313,1.1314,1.13115,1.13115,11600000.0
2009-05-08 06:15:00,1.1313,1.1314,1.1312,1.1313,13000000.0
2009-05-08 06:16:00,1.13125,1.1314,1.13105,1.1312,35200000.0
2009-05-08 06:17:00,1.1314,1.1315,1.1312,1.1314,75400000.0
2009-05-08 06:18:00,1.1315,1.1315,1.13125,1.13145,24400000.0
2009-05-08 06:19:00,1.13125,1.13145,1.13125,1.13125,62600000.0
2009-05-08 06:20:00,1.13125,1.1313,1.13125,1.1313,57200000.0
2009-05-08 06:21:00,1.1313,1.1316,1.1313,1.1314,287000001.0
2009-05-08 06:22:00,1.1314,1.1316,1.1314,1.1315,262200000.0
2009-05-08 06:23:00,1.13155,1.1316,1.13155,1.1316,58000000.0
2009-05-08 06:24:00,1.1315,1.1315,1.1312,1.13135,256000001.0
2009-05-08 06:25:00,1.13135,1.1314,1.1313,1.1313,95000000.0
2009-05-08 06:26:00,1.1313,1.1314,1.1313,1.1313,279799996.0
2009-05-08 06:27:00,1.1314,1.1314,1.1313,1.1313,78000000.0
2009-05-08 06:28:00,1.1313,1.1314,1.1313,1.1314,101000000.0
2009-05-08 06:29:00,1.1313,1.1314,1.13075,1.13085,195000000.0
2009-05-08 06:30:00,1.1308,1.13115,1.1308,1.13115,902600000.0
2009-05-08 06:31:00,1.13115,1.13125,1.1304,1.1305,506200001.0
2009-05-08 06:32:00,1.1305,1.1305,1.1304,1.1305,259399999.0
2009-05-08 06:33:00,1.1305,1.1305,1.1305,1.1305,72000000.0
2009-05-08 06:34:00,1.1305,1.1305,1.13,1.13005,456600007.0
2009-05-08 06:35:00,1.13005,1.1304,1.13005,1.13015,401999999.0
2009-05-08 06:36:00,1.1302,1.1306,1.12985,1.12985,268600000.0
2009-05-08 06:37:00,1.1298,1.13035,1.1297,1.1303,733800006.0
2009-05-08 06:38:00,1.1304,1.1304,1.1302,1.1302,548800002.0
2009-05-08 06:39:00,1.1303,1.13055,1.1303,1.1304,209800001.0
2009-05-08 06:40:00,1.13035,1.1304,1.13,1.13,238800000.0
2009-05-08 06:41:00,1.13,1.13,1.12935,1.1294,274200001.0
2009-05-08 06:42:00,1.1295,1.13,1.12945,1.13,118800000.0
2009-05-08 06:43:00,1.12985,1.1299,1.12935,1.12955,335800000.0
2009-05-08 06:44:00,1.12955,1.1296,1.1294,1.1295,284600000.0
2009-05-08 06:45:00,1.12945,1.12965,1.1293,1.1294,575000004.0
2009-05-08 06:46:00,1.1294,1.1294,1.1293,1.1293,393600003.0
2009-05-08 06:47:00,1.1293,1.1295,1.12915,1.1294,385200004.0
2009-05-08 06:48:00,1.1294,1.12955,1.12925,1.1293,320600001.0
2009-05-08 06:49:00,1.1293,1.12945,1.1293,1.12935,342000008.0
2009-05-08 06:50:00,1.12935,1.1294,1.1288,1.12895,748200004.0
2009-05-08 06:51:00,1.12895,1.1292,1.12895,1.12915,632800003.0
2009-05-08 06:52:00,1.1291,1.1291,1.12905,1.1291,127999999.0
2009-05-08 06:53:00,1.1291,1.12925,1.1291,1.1292,384000004.0
2009-05-08 06:54:00,1.1292,1.1295,1.1291,1.1295,266000000.0
2009-05-08 06:55:00,1.12945,1.1298,1.12945,1.1297,1007200003.0
2009-05-08 06:56:00,1.1297,1.12985,1.12955,1.1296,193599999.0
2009-05-08 06:57:00,1.1295,1.1295,1.129,1.12905,324400000.0
2009-05-08 06:58:00,1.12905,1.12915,1.129,1.12905,204600000.0
2009-05-08 06:59:00,1.12905,1.12915,1.129,1.129,140600000.0
2009-05-08 07:00:00,1.1291,1.12935,1.129,1.12935,162000001.0
2009-05-08 07:01:00,1.1294,1.1296,1.1294,1.12955,56400000.0
2009-05-08 07:02:00,1.1295,1.12955,1.1294,1.12945,39200000.0
2009-05-08 07:03:00,1.1294,1.12945,1.1283,1.12845,882000008.0
2009-05-08 07:04:00,1.1284,1.1287,1.12815,1.12865,431400001.0
2009-05-08 07:05:00,1.1287,1.1287,1.1285,1.1287,67200000.0
2009-05-08 07:06:00,1.1287,1.1287,1.12845,1.1287,202400001.0
2009-05-08 07:07:00,1.1287,1.129,1.12865,1.12865,246200000.0
2009-05-08 07:08:00,1.12865,1.1292,1.12865,1.12905,264799999.0
2009-05-08 07:09:00,1.12905,1.1291,1.12875,1.1289,306399998.0
2009-05-08 07:10:00,1.1289,1.12925,1.12885,1.12895,366200000.0
2009-05-08 07:11:00,1.12895,1.12915,1.1288,1.12895,331400005.0
2009-05-08 07:12:00,1.12895,1.1291,1.12895,1.1291,223200000.0
2009-05-08 07:13:00,1.12895,1.12915,1.12895,1.12905,176399999.0
2009-05-08 07:14:00,1.1291,1.1291,1.129,1.129,197400000.0
2009-05-08 07:15:00,1.1291,1.12915,1.12855,1.12885,433800004.0
2009-05-08 07:16:00,1.12885,1.1293,1.1287,1.12905,871400010.0
2009-05-08 07:17:00,1.1291,1.1291,1.129,1.129,55000001.0
2009-05-08 07:18:00,1.12905,1.12935,1.12905,1.1293,439200004.0
2009-05-08 07:19:00,1.1293,1.1293,1.129,1.1291,346600002.0
2009-05-08 07:20:00,1.1291,1.12915,1.129,1.129,202800002.0
2009-05-08 07:21:00,1.1291,1.1292,1.1289,1.1291,461800005.0
2009-05-08 07:22:00,1.1291,1.12925,1.1291,1.12915,188800003.0
2009-05-08 07:23:00,1.1292,1.12925,1.12895,1.1291,227200001.0
2009-05-08 07:24:00,1.1291,1.1292,1.1291,1.1292,111600000.0
2009-05-08 07:25:00,1.1292,1.1293,1.1291,1.12915,693600004.0
2009-05-08 07:26:00,1.1292,1.12935,1.1292,1.1293,79800002.0
2009-05-08 07:27:00,1.12935,1.12965,1.12925,1.12925,390199999.0
2009-05-08 07:28:00,1.12935,1.12945,1.1287,1.1288,458800001.0
2009-05-08 07:29:00,1.12895,1.1291,1.1288,1.12895,471800000.0
2009-05-08 07:30:00,1.12895,1.1292,1.12875,1.1292,274599999.0
2009-05-08 07:31:00,1.12915,1.12955,1.12915,1.1295,309600000.0
2009-05-08 07:32:00,1.1295,1.1295,1.12905,1.1292,82800000.0
2009-05-08 07:33:00,1.1292,1.1294,1.1292,1.1292,323000004.0
2009-05-08 07:34:00,1.1292,1.1295,1.1292,1.12935,571000003.0
2009-05-08 07:35:00,1.12935,1.12975,1.1292,1.1296,628200004.0
2009-05-08 07:36:00,1.12955,1.1296,1.1294,1.1295,633600004.0
2009-05-08 07:37:00,1.1295,1.12965,1.12915,1.12935,596400000.0
2009-05-08 07:38:00,1.12935,1.1299,1.12925,1.12935,390000000.0
2009-05-08 07:39:00,1.12935,1.12945,1.12895,1.12915,446600000.0
2009-05-08 07:40:00,1.12915,1.12915,1.1286,1.129,625800006.0
2009-05-08 07:41:00,1.12895,1.1292,1.12895,1.12905,394600003.0
2009-05-08 07:42:00,1.12905,1.1293,1.12905,1.12915,467400006.0
2009-05-08 07:43:00,1.12915,1.12915,1.1288,1.12895,158800001.0
2009-05-08 07:44:00,1.12895,1.1292,1.1288,1.1289,799200010.0
2009-05-08 07:45:00,1.1289,1.12905,1.1287,1.1287,327400002.0
2009-05-08 07:46:00,1.12865,1.1287,1.1285,1.1287,185200000.0
2009-05-08 07:47:00,1.12865,1.1287,1.12845,1.1285,106999999.0
2009-05-08 07:48:00,1.1285,1.1285,1.1285,1.1285,234799999.0
2009-05-08 07:49:00,1.1285,1.1285,1.1279,1.1282,771400006.0
2009-05-08 07:50:00,1.1282,1.12845,1.1282,1.1283,520000001.0
2009-05-08 07:51:00,1.12835,1.12845,1.1278,1.1278,364299999.0
2009-05-08 07:52:00,1.1279,1.1284,1.1279,1.1284,291000003.0
2009-05-08 07:53:00,1.1284,1.12845,1.12795,1.12815,474800003.0
2009-05-08 07:54:00,1.12815,1.1282,1.12785,1.1279,293400000.0
2009-05-08 07:55:00,1.1281,1.1281,1.1278,1.12785,538400002.0
2009-05-08 07:56:00,1.12775,1.12795,1.1276,1.12795,509399999.0
2009-05-08 07:57:00,1.12795,1.1281,1.12795,1.128,166000000.0
2009-05-08 07:58:00,1.128,1.12815,1.12765,1.1278,369000005.0
2009-05-08 07:59:00,1.1278,1.12815,1.12745,1.128,409400000.0
2009-05-08 08:00:00,1.12805,1.1282,1.12805,1.1282,27600000.0
2009-05-08 08:01:00,1.12815,1.12815,1.12815,1.12815,22800000.0
2009-05-08 08:02:00,1.12815,1.12825,1.1281,1.12825,166200000.0
2009-05-08 08:03:00,1.1282,1.1282,1.12815,1.1282,220200000.0
2009-05-08 08:04:00,1.12825,1.1283,1.1282,1.12825,221400001.0
2009-05-08 08:05:00,1.12825,1.12835,1.1281,1.1283,223400004.0
2009-05-08 08:06:00,1.1283,1.12845,1.12825,1.1283,373599998.0
2009-05-08 08:07:00,1.1283,1.1284,1.12825,1.12825,326200001.0
2009-05-08 08:08:00,1.1282,1.12835,1.1281,1.12815,327200002.0
2009-05-08 08:09:00,1.12815,1.1282,1.1276,1.12775,607900001.0
2009-05-08 08:10:00,1.12775,1.12795,1.12765,1.1277,422799996.0
2009-05-08 08:11:00,1.1277,1.1277,1.12745,1.1276,373600000.0
2009-05-08 08:12:00,1.1276,1.12765,1.1275,1.12755,246399999.0
2009-05-08 08:13:00,1.1276,1.12775,1.1274,1.12745,350000000.0
2009-05-08 08:14:00,1.12745,1.1275,1.1272,1.12725,333600005.0
2009-05-08 08:15:00,1.12725,1.1273,1.12725,1.1273,267200004.0
2009-05-08 08:16:00,1.1273,1.1277,1.12725,1.1277,254200000.0
2009-05-08 08:17:00,1.1277,1.1277,1.1274,1.12745,416999999.0
2009-05-08 08:18:00,1.12745,1.1275,1.1273,1.12745,121400000.0
2009-05-08 08:19:00,1.1275,1.1276,1.1272,1.1272,220400000.0
2009-05-08 08:20:00,1.12725,1.12745,1.12725,1.1274,345200000.0
2009-05-08 08:21:00,1.1274,1.1274,1.12725,1.12725,516400006.0
2009-05-08 08:22:00,1.12725,1.1276,1.12725,1.1274,394399998.0
2009-05-08 08:23:00,1.1274,1.12755,1.12705,1.12755,553599992.0
2009-05-08 08:24:00,1.12755,1.1278,1.1275,1.1277,516399996.0
2009-05-08 08:25:00,1.1277,1.1277,1.1275,1.12755,392199991.0
2009-05-08 08:26:00,1.12755,1.1277,1.12735,1.12765,617499999.0
2009-05-08 08:27:00,1.1277,1.1277,1.12725,1.12725,371799994.0
2009-05-08 08:28:00,1.12725,1.1276,1.12715,1.12755,693600001.0
2009-05-08 08:29:00,1.12755,1.1276,1.1273,1.12735,535399998.0
2009-05-08 08:30:00,1.1273,1.1278,1.1273,1.1277,1263999999.0
2009-05-08 08:31:00,1.12765,1.12775,1.12725,1.1275,1267199994.0
2009-05-08 08:32:00,1.1275,1.1275,1.12695,1.1271,576199999.0
2009-05-08 08:33:00,1.1272,1.1272,1.1268,1.12695,837199996.0
2009-05-08 08:34:00,1.127,1.127,1.1263,1.1263,572200007.0
2009-05-08 08:35:00,1.12625,1.1265,1.1262,1.1263,813200001.0
2009-05-08 08:36:00,1.1263,1.1264,1.12615,1.1263,464799999.0
2009-05-08 08:37:00,1.1263,1.12645,1.1262,1.1263,507399999.0
2009-05-08 08:38:00,1.1263,1.1264,1.1261,1.1264,580200000.0
2009-05-08 08:39:00,1.1264,1.12645,1.12625,1.1263,386200002.0
2009-05-08 08:40:00,1.1263,1.1265,1.1263,1.1263,406200003.0
2009-05-08 08:41:00,1.1263,1.1264,1.12615,1.1264,351400001.0
2009-05-08 08:42:00,1.1264,1.1264,1.1259,1.1259,411399998.0
2009-05-08 08:43:00,1.1259,1.1263,1.1258,1.1262,761800000.0
2009-05-08 08:44:00,1.12625,1.1265,1.12625,1.12635,1090399994.0
2009-05-08 08:45:00,1.12635,1.12645,1.12605,1.1264,1060799993.0
2009-05-08 08:46:00,1.1263,1.1265,1.1258,1.126,450999997.0
2009-05-08 08:47:00,1.12615,1.1262,1.126,1.1261,456600000.0
2009-05-08 08:48:00,1.1261,1.1263,1.126,1.1261,601200000.0
2009-05-08 08:49:00,1.1261,1.1263,1.12605,1.1263,625999999.0
2009-05-08 08:50:00,1.1263,1.12665,1.1263,1.1266,236600001.0
2009-05-08 08:51:00,1.1266,1.1269,1.1264,1.1268,992400003.0
2009-05-08 08:52:00,1.12685,1.127,1.12665,1.1267,778599993.0
2009-05-08 08:53:00,1.1267,1.12705,1.12665,1.12705,905199996.0
2009-05-08 08:54:00,1.12705,1.12725,1.12705,1.12725,729999998.0
2009-05-08 08:55:00,1.1273,1.1275,1.1273,1.1274,734800000.0
2009-05-08 08:56:00,1.1274,1.1275,1.12715,1.12725,461600001.0
2009-05-08 08:57:00,1.12725,1.1274,1.1272,1.12725,515199996.0
2009-05-08 08:58:00,1.1272,1.1273,1.1272,1.1272,311399996.0
2009-05-08 08:59:00,1.12725,1.1273,1.12715,1.1273,515400001.0
2009-05-08 09:00:00,1.1273,1.12765,1.1269,1.12765,792199998.0
2009-05-08 09:01:00,1.1277,1.1282,1.12755,1.12815,580600003.0
2009-05-08 09:02:00,1.12815,1.1285,1.1279,1.1284,599600000.0
2009-05-08 09:03:00,1.1283,1.12845,1.1282,1.1283,623000000.0
2009-05-08 09:04:00,1.1283,1.1284,1.12815,1.1282,260800000.0
2009-05-08 09:05:00,1.1282,1.1285,1.12815,1.1284,206400000.0
2009-05-08 09:06:00,1.12845,1.1286,1.1283,1.1285,622199998.0
2009-05-08 09:07:00,1.1285,1.1287,1.12805,1.12815,810000001.0
2009-05-08 09:08:00,1.1282,1.12865,1.1282,1.12865,775799997.0
2009-05-08 09:09:00,1.12865,1.1287,1.1285,1.12865,763599998.0
2009-05-08 09:10:00,1.12865,1.1288,1.12865,1.1287,435000003.0
2009-05-08 09:11:00,1.1287,1.1287,1.1281,1.1281,470200000.0
2009-05-08 09:12:00,1.1282,1.1286,1.1282,1.12835,765800000.0
2009-05-08 09:13:00,1.12855,1.12855,1.12835,1.1285,579999997.0
2009-05-08 09:14:00,1.1285,1.1287,1.12845,1.12865,651000000.0
2009-05-08 09:15:00,1.1287,1.1287,1.12865,1.1287,527800000.0
2009-05-08 09:16:00,1.1287,1.1287,1.1283,1.1284,505199996.0
2009-05-08 09:17:00,1.1284,1.1284,1.1281,1.1281,583400000.0
2009-05-08 09:18:00,1.12815,1.1285,1.12815,1.12835,653799999.0
2009-05-08 09:19:00,1.12835,1.12835,1.128,1.1281,468200000.0
2009-05-08 09:20:00,1.1281,1.1284,1.128,1.12825,678800000.0
2009-05-08 09:21:00,1.12825,1.1284,1.1282,1.1282,707400001.0
2009-05-08 09:22:00,1.12825,1.129,1.1282,1.1286,513399998.0
2009-05-08 09:23:00,1.1286,1.12925,1.1286,1.129,530100003.0
2009-05-08 09:24:00,1.129,1.1292,1.1288,1.1289,311199998.0
2009-05-08 09:25:00,1.1289,1.1291,1.1288,1.1289,445200000.0
2009-05-08 09:26:00,1.1289,1.1289,1.1287,1.1288,712000000.0
2009-05-08 09:27:00,1.1288,1.1288,1.1284,1.1286,693799999.0
2009-05-08 09:28:00,1.1286,1.1288,1.12845,1.12845,923999999.0
2009-05-08 09:29:00,1.1285,1.1285,1.12785,1.12795,555200000.0
2009-05-08 09:30:00,1.128,1.128,1.12755,1.1276,715399998.0
2009-05-08 09:31:00,1.1276,1.1278,1.1273,1.12745,1134199998.0
2009-05-08 09:32:00,1.12745,1.12775,1.12745,1.1276,822800003.0
2009-05-08 09:33:00,1.1276,1.1279,1.1276,1.12785,460600000.0
2009-05-08 09:34:00,1.12785,1.1284,1.12775,1.1283,821000001.0
2009-05-08 09:35:00,1.1283,1.1284,1.12815,1.12835,389000000.0
2009-05-08 09:36:00,1.1283,1.1283,1.128,1.128,525999999.0
2009-05-08 09:37:00,1.128,1.1283,1.128,1.1282,831399993.0
2009-05-08 09:38:00,1.1282,1.1282,1.1278,1.1281,506999998.0
2009-05-08 09:39:00,1.1281,1.1281,1.1281,1.1281,163200000.0
2009-05-08 09:40:00,1.1281,1.1281,1.12775,1.1278,524399999.0
2009-05-08 09:41:00,1.1278,1.12795,1.1275,1.1276,712099995.0
2009-05-08 09:42:00,1.1276,1.12765,1.1275,1.1275,329200000.0
2009-05-08 09:43:00,1.1275,1.12795,1.1275,1.12775,758800001.0
2009-05-08 09:44:00,1.1277,1.1278,1.1277,1.1277,427600003.0
2009-05-08 09:45:00,1.1277,1.128,1.1277,1.128,603200001.0
2009-05-08 09:46:00,1.12805,1.12825,1.128,1.128,559100000.0
2009-05-08 09:47:00,1.128,1.12845,1.128,1.12835,870199999.0
2009-05-08 09:48:00,1.1283,1.1283,1.128,1.12815,381200001.0
2009-05-08 09:49:00,1.12815,1.12815,1.128,1.1281,897400002.0
2009-05-08 09:50:00,1.1281,1.12825,1.128,1.12825,819000003.0
2009-05-08 09:51:00,1.12825,1.1283,1.1282,1.1282,369999999.0
2009-05-08 09:52:00,1.1282,1.12845,1.1282,1.1284,497200001.0
2009-05-08 09:53:00,1.12845,1.12845,1.1284,1.12845,363000000.0
2009-05-08 09:54:00,1.12845,1.12855,1.1281,1.12825,576200000.0
2009-05-08 09:55:00,1.12825,1.12825,1.1281,1.1282,492599999.0
2009-05-08 09:56:00,1.12815,1.12825,1.1281,1.12825,727800001.0
2009-05-08 09:57:00,1.12825,1.1287,1.12825,1.12865,616600003.0
2009-05-08 09:58:00,1.1286,1.1292,1.1285,1.12915,970200001.0
2009-05-08 09:59:00,1.1291,1.1293,1.12895,1.129,743799998.0
2009-05-08 10:00:00,1.12895,1.12915,1.1289,1.12915,1121599991.0
2009-05-08 10:01:00,1.12915,1.12925,1.1284,1.12845,633800000.0
2009-05-08 10:02:00,1.12845,1.12865,1.12835,1.12855,708399999.0
2009-05-08 10:03:00,1.12855,1.12865,1.1284,1.12855,810000000.0
2009-05-08 10:04:00,1.1288,1.1289,1.1283,1.12835,606999999.0
2009-05-08 10:05:00,1.1281,1.1286,1.1281,1.12845,638400002.0
2009-05-08 10:06:00,1.1285,1.1289,1.12845,1.1286,896000000.0
2009-05-08 10:07:00,1.1286,1.1287,1.12845,1.12865,544599999.0
2009-05-08 10:08:00,1.1286,1.1287,1.1286,1.1287,131200000.0
2009-05-08 10:09:00,1.1286,1.1288,1.12855,1.1288,450799998.0
2009-05-08 10:10:00,1.1288,1.12885,1.1287,1.1288,511399998.0
2009-05-08 10:11:00,1.12885,1.129,1.12855,1.12855,617999997.0
2009-05-08 10:12:00,1.12855,1.12885,1.1285,1.1288,785199999.0
2009-05-08 10:13:00,1.1288,1.129,1.12875,1.1288,578799999.0
2009-05-08 10:14:00,1.1288,1.129,1.12875,1.12885,491600000.0
2009-05-08 10:15:00,1.12885,1.1289,1.1285,1.1285,694899999.0
2009-05-08 10:16:00,1.1285,1.12855,1.1282,1.1283,617199999.0
2009-05-08 10:17:00,1.1283,1.12865,1.1283,1.1286,556399996.0
2009-05-08 10:18:00,1.12855,1.1291,1.1285,1.129,737200000.0
2009-05-08 10:19:00,1.1291,1.12925,1.12885,1.12905,604800000.0
2009-05-08 10:20:00,1.12905,1.1291,1.1288,1.12905,526999998.0
2009-05-08 10:21:00,1.12905,1.1293,1.12905,1.1292,505400001.0
2009-05-08 10:22:00,1.12925,1.1295,1.1291,1.1295,791400000.0
2009-05-08 10:23:00,1.1295,1.1295,1.129,1.1292,789800000.0
2009-05-08 10:24:00,1.1292,1.1292,1.129,1.129,405800001.0
2009-05-08 10:25:00,1.12895,1.129,1.1289,1.129,763400000.0
2009-05-08 10:26:00,1.129,1.1291,1.1289,1.1289,695000002.0
2009-05-08 10:27:00,1.1289,1.1289,1.1287,1.1287,122600000.0
2009-05-08 10:28:00,1.1286,1.1286,1.1283,1.1284,682200002.0
2009-05-08 10:29:00,1.1284,1.12845,1.1279,1.12795,518400000.0
2009-05-08 10:30:00,1.12795,1.128,1.12775,1.1279,582000000.0
2009-05-08 10:31:00,1.1279,1.1281,1.12785,1.1279,664800000.0
2009-05-08 10:32:00,1.12795,1.1282,1.12795,1.12805,594400000.0
2009-05-08 10:33:00,1.12805,1.1282,1.1279,1.1281,886599998.0
2009-05-08 10:34:00,1.1281,1.1281,1.1276,1.1277,1029599998.0
2009-05-08 10:35:00,1.12765,1.12795,1.1276,1.12795,459999999.0
2009-05-08 10:36:00,1.12785,1.1281,1.1278,1.12805,708799996.0
2009-05-08 10:37:00,1.12815,1.1283,1.12805,1.1282,815200001.0
2009-05-08 10:38:00,1.12815,1.1282,1.1281,1.12815,822599993.0
2009-05-08 10:39:00,1.12815,1.1282,1.1281,1.1281,471600000.0
2009-05-08 10:40:00,1.1281,1.1282,1.1279,1.1281,469199998.0
2009-05-08 10:41:00,1.1281,1.1281,1.12805,1.12805,260800000.0
2009-05-08 10:42:00,1.12805,1.1282,1.12805,1.1282,443600000.0
2009-05-08 10:43:00,1.1282,1.1282,1.1279,1.128,452199998.0
2009-05-08 10:44:00,1.128,1.12805,1.12765,1.1277,414199999.0
2009-05-08 10:45:00,1.1277,1.12775,1.1276,1.1276,268800000.0
2009-05-08 10:46:00,1.1276,1.1278,1.1276,1.1278,496400000.0
2009-05-08 10:47:00,1.1278,1.1281,1.12775,1.1279,1097799997.0
2009-05-08 10:48:00,1.1279,1.1283,1.1279,1.1283,851399996.0
2009-05-08 10:49:00,1.1283,1.1284,1.128,1.128,939199997.0
2009-05-08 10:50:00,1.128,1.1282,1.128,1.12805,557999998.0
2009-05-08 10:51:00,1.12805,1.12805,1.12765,1.1277,313800000.0
2009-05-08 10:52:00,1.12765,1.1278,1.1276,1.12775,587800000.0
2009-05-08 10:53:00,1.1277,1.12775,1.1276,1.1277,501400000.0
2009-05-08 10:54:00,1.1277,1.12785,1.1277,1.1278,481600001.0
2009-05-08 10:55:00,1.1278,1.12805,1.1278,1.128,298600000.0
2009-05-08 10:56:00,1.128,1.1283,1.128,1.12805,699300000.0
2009-05-08 10:57:00,1.12805,1.12855,1.12805,1.1285,777200000.0
2009-05-08 10:58:00,1.1286,1.12885,1.1286,1.1286,670600000.0
2009-05-08 10:59:00,1.1286,1.1286,1.12815,1.1282,469399999.0
2009-05-08 11:00:00,1.1282,1.12855,1.1282,1.1283,688200001.0
2009-05-08 11:01:00,1.1282,1.1283,1.12795,1.1283,661999999.0
2009-05-08 11:02:00,1.1283,1.12865,1.1282,1.12865,550000000.0
2009-05-08 11:03:00,1.1287,1.1287,1.12835,1.1284,827600000.0
2009-05-08 11:04:00,1.1284,1.12895,1.1283,1.1289,585200001.0
2009-05-08 11:05:00,1.12865,1.1289,1.1286,1.12875,517000000.0
2009-05-08 11:06:00,1.12875,1.1291,1.1287,1.129,436400000.0
2009-05-08 11:07:00,1.129,1.12905,1.1288,1.1288,511800000.0
2009-05-08 11:08:00,1.1289,1.1289,1.1288,1.12885,435600000.0
2009-05-08 11:09:00,1.12885,1.1289,1.1282,1.1283,574800000.0
2009-05-08 11:10:00,1.1283,1.1286,1.1283,1.1286,696200000.0
2009-05-08 11:11:00,1.1286,1.1286,1.1285,1.1285,262000001.0
2009-05-08 11:12:00,1.1285,1.1286,1.1285,1.1286,201400000.0
2009-05-08 11:13:00,1.1286,1.1287,1.12845,1.1285,305200000.0
2009-05-08 11:14:00,1.1285,1.1285,1.1284,1.1284,243200000.0
2009-05-08 11:15:00,1.1284,1.1285,1.1284,1.1285,258800000.0
2009-05-08 11:16:00,1.1285,1.1286,1.1285,1.12855,123100000.0
2009-05-08 11:17:00,1.1286,1.129,1.1286,1.12885,728800002.0
2009-05-08 11:18:00,1.1289,1.1289,1.1286,1.1286,418000000.0
2009-05-08 11:19:00,1.12855,1.129,1.12855,1.129,553000000.0
2009-05-08 11:20:00,1.12895,1.12895,1.1286,1.1288,539400000.0
2009-05-08 11:21:00,1.1288,1.1291,1.1287,1.129,543800000.0
2009-05-08 11:22:00,1.12905,1.1291,1.12875,1.129,972000000.0
2009-05-08 11:23:00,1.129,1.12915,1.1287,1.1291,800200000.0
2009-05-08 11:24:00,1.1291,1.1296,1.1291,1.1294,677999993.0
2009-05-08 11:25:00,1.12935,1.1294,1.1293,1.1293,104200000.0
2009-05-08 11:26:00,1.1293,1.1294,1.1291,1.1294,694000000.0
2009-05-08 11:27:00,1.12945,1.1295,1.12935,1.1295,426000000.0
2009-05-08 11:28:00,1.1295,1.1298,1.1295,1.1296,692800000.0
2009-05-08 11:29:00,1.1296,1.1296,1.12895,1.12895,490299999.0
2009-05-08 11:30:00,1.12895,1.1293,1.12895,1.1293,499400000.0
2009-05-08 11:31:00,1.1293,1.1297,1.1293,1.1296,553400000.0
2009-05-08 11:32:00,1.1296,1.1296,1.12905,1.12915,571800000.0
2009-05-08 11:33:00,1.12915,1.1293,1.12895,1.12905,802400000.0
2009-05-08 11:34:00,1.1291,1.1293,1.12875,1.1293,929400000.0
2009-05-08 11:35:00,1.12925,1.12925,1.1287,1.129,815400003.0
2009-05-08 11:36:00,1.1289,1.129,1.1289,1.129,190400000.0
2009-05-08 11:37:00,1.129,1.1291,1.129,1.1291,545800000.0
2009-05-08 11:38:00,1.1291,1.1291,1.12885,1.129,369600000.0
2009-05-08 11:39:00,1.129,1.12905,1.12895,1.129,300799999.0
2009-05-08 11:40:00,1.129,1.1291,1.12865,1.1291,867400000.0
2009-05-08 11:41:00,1.1291,1.1292,1.1288,1.1288,697600000.0
2009-05-08 11:42:00,1.1288,1.1292,1.1288,1.1288,654400001.0
2009-05-08 11:43:00,1.12885,1.12895,1.1288,1.1288,486400001.0
2009-05-08 11:44:00,1.1288,1.129,1.1288,1.12895,364400000.0
2009-05-08 11:45:00,1.12895,1.129,1.12895,1.129,157200000.0
2009-05-08 11:46:00,1.129,1.12945,1.129,1.12945,499800000.0
2009-05-08 11:47:00,1.12945,1.1297,1.1294,1.1297,690400000.0
2009-05-08 11:48:00,1.1297,1.1298,1.1297,1.1297,285999999.0
2009-05-08 11:49:00,1.1296,1.1296,1.1296,1.1296,294400000.0
2009-05-08 11:50:00,1.1296,1.1296,1.1296,1.1296,176000000.0
2009-05-08 11:51:00,1.12965,1.1298,1.1296,1.1297,622800000.0
2009-05-08 11:52:00,1.1297,1.1297,1.1294,1.1294,155600000.0
2009-05-08 11:53:00,1.1294,1.1294,1.12905,1.1293,399200000.0
2009-05-08 11:54:00,1.1293,1.1293,1.1292,1.1293,389600001.0
2009-05-08 11:55:00,1.1293,1.1294,1.1291,1.1291,493600001.0
2009-05-08 11:56:00,1.1291,1.1293,1.129,1.1291,451000000.0
2009-05-08 11:57:00,1.1292,1.1297,1.1291,1.1295,539800000.0
2009-05-08 11:58:00,1.1296,1.1298,1.1295,1.1296,290800001.0
2009-05-08 11:59:00,1.1296,1.1298,1.1293,1.1298,293400000.0
2009-05-08 12:00:00,1.1296,1.1296,1.12925,1.1295,633200000.0
2009-05-08 12:01:00,1.1295,1.1298,1.1294,1.12975,698400000.0
2009-05-08 12:02:00,1.12975,1.1301,1.12975,1.1301,324600000.0
2009-05-08 12:03:00,1.13005,1.1301,1.1298,1.1299,390400000.0
2009-05-08 12:04:00,1.13,1.1301,1.1299,1.13,207400000.0
2009-05-08 12:05:00,1.13005,1.13005,1.1299,1.13,331600000.0
2009-05-08 12:06:00,1.1299,1.1299,1.1297,1.1298,293800000.0
2009-05-08 12:07:00,1.12995,1.13005,1.1299,1.13,427200000.0
2009-05-08 12:08:00,1.13,1.13015,1.1298,1.1298,616800000.0
2009-05-08 12:09:00,1.1298,1.1299,1.1297,1.1298,686200000.0
2009-05-08 12:10:00,1.1298,1.1299,1.1298,1.1299,465400000.0
2009-05-08 12:11:00,1.1299,1.1301,1.1299,1.1301,462400000.0
2009-05-08 12:12:00,1.1301,1.1304,1.13,1.1304,419000000.0
2009-05-08 12:13:00,1.1303,1.1303,1.12995,1.1302,553000000.0
2009-05-08 12:14:00,1.1302,1.13035,1.1301,1.1303,537200000.0
2009-05-08 12:15:00,1.1303,1.1311,1.1303,1.1309,395400000.0
2009-05-08 12:16:00,1.1309,1.131,1.1306,1.131,463999999.0
2009-05-08 12:17:00,1.131,1.1311,1.1307,1.1307,244600001.0
2009-05-08 12:18:00,1.1307,1.131,1.1307,1.131,487799999.0
2009-05-08 12:19:00,1.131,1.131,1.1306,1.13065,305600000.0
2009-05-08 12:20:00,1.13065,1.13065,1.1305,1.1306,308000000.0
2009-05-08 12:21:00,1.1306,1.1308,1.1305,1.1308,267200000.0
2009-05-08 12:22:00,1.1308,1.131,1.13075,1.131,185000000.0
2009-05-08 12:23:00,1.131,1.13115,1.13075,1.1311,520599999.0
2009-05-08 12:24:00,1.1311,1.13125,1.1307,1.1307,371800000.0
2009-05-08 12:25:00,1.1307,1.13075,1.1306,1.1306,262000000.0
2009-05-08 12:26:00,1.1306,1.1306,1.13035,1.1305,334600000.0
2009-05-08 12:27:00,1.1305,1.1305,1.1303,1.1304,354200000.0
2009-05-08 12:28:00,1.1304,1.1304,1.1303,1.1303,334000000.0
2009-05-08 12:29:00,1.1302,1.1302,1.12995,1.13,820199995.0
2009-05-08 12:30:00,1.13,1.1301,1.12985,1.1301,608800000.0
2009-05-08 12:31:00,1.1301,1.1305,1.1301,1.1305,576399998.0
2009-05-08 12:32:00,1.1305,1.1305,1.1301,1.13015,266800000.0
2009-05-08 12:33:00,1.1301,1.1302,1.1301,1.1302,52400000.0
2009-05-08 12:34:00,1.1301,1.1301,1.1298,1.1298,488600000.0
2009-05-08 12:35:00,1.12985,1.12985,1.1297,1.1297,350999994.0
2009-05-08 12:36:00,1.1297,1.13005,1.1297,1.13,380799999.0
2009-05-08 12:37:00,1.13,1.1307,1.13,1.1307,1075800000.0
2009-05-08 12:38:00,1.1307,1.1308,1.1298,1.1298,1119199992.0
2009-05-08 12:39:00,1.1298,1.1298,1.1296,1.12965,564199999.0
2009-05-08 12:40:00,1.1296,1.1297,1.12955,1.1297,519399995.0
2009-05-08 12:41:00,1.1297,1.1298,1.1294,1.1294,712599999.0
2009-05-08 12:42:00,1.1294,1.1295,1.12905,1.12915,759600000.0
2009-05-08 12:43:00,1.1291,1.12915,1.1289,1.129,906199994.0
2009-05-08 12:44:00,1.1291,1.1293,1.12895,1.1291,486400000.0
2009-05-08 12:45:00,1.1291,1.1291,1.1288,1.1288,481000002.0
2009-05-08 12:46:00,1.1288,1.1289,1.1286,1.1288,800399994.0
2009-05-08 12:47:00,1.1288,1.1291,1.1286,1.1287,626799999.0
2009-05-08 12:48:00,1.1287,1.1287,1.1286,1.1287,1192200000.0
2009-05-08 12:49:00,1.1287,1.12875,1.1286,1.1286,772199995.0
2009-05-08 12:50:00,1.1286,1.1287,1.1286,1.1286,507000000.0
2009-05-08 12:51:00,1.1286,1.1288,1.1286,1.1287,802199995.0
2009-05-08 12:52:00,1.12875,1.1291,1.12865,1.1287,1039799996.0
2009-05-08 12:53:00,1.1288,1.12925,1.12865,1.1291,671399996.0
2009-05-08 12:54:00,1.12915,1.1293,1.1289,1.12905,818600001.0
2009-05-08 12:55:00,1.12905,1.12925,1.1289,1.129,1016199996.0
2009-05-08 12:56:00,1.12905,1.1291,1.1289,1.1291,266000001.0
2009-05-08 12:57:00,1.1292,1.1294,1.1288,1.1291,854799999.0
2009-05-08 12:58:00,1.1291,1.1297,1.1291,1.12945,1238799998.0
2009-05-08 12:59:00,1.12945,1.1295,1.12905,1.1291,686999997.0
2009-05-08 13:00:00,1.1291,1.1291,1.1287,1.12895,553200004.0
2009-05-08 13:01:00,1.12895,1.129,1.1286,1.12865,586200013.0
2009-05-08 13:02:00,1.1287,1.1289,1.12805,1.1282,777800007.0
2009-05-08 13:03:00,1.1282,1.1285,1.12815,1.1284,589200000.0
2009-05-08 13:04:00,1.1285,1.1285,1.12785,1.12785,776799993.0
2009-05-08 13:05:00,1.12785,1.12785,1.1276,1.12765,578000003.0
2009-05-08 13:06:00,1.12765,1.1279,1.12765,1.1277,1285800004.0
2009-05-08 13:07:00,1.1277,1.1278,1.1275,1.1276,830799994.0
2009-05-08 13:08:00,1.1276,1.12795,1.12745,1.12795,424600002.0
2009-05-08 13:09:00,1.12805,1.12805,1.12785,1.128,556199997.0
2009-05-08 13:10:00,1.128,1.1282,1.1279,1.1281,1091599984.0
2009-05-08 13:11:00,1.12825,1.1285,1.1281,1.1285,477999999.0
2009-05-08 13:12:00,1.12845,1.1286,1.1284,1.1284,328399999.0
2009-05-08 13:13:00,1.1284,1.1284,1.128,1.1281,681199997.0
2009-05-08 13:14:00,1.1281,1.12815,1.1278,1.1278,715000006.0
2009-05-08 13:15:00,1.1278,1.128,1.12765,1.12795,820700001.0
2009-05-08 13:16:00,1.1279,1.12835,1.12785,1.1282,975000002.0
2009-05-08 13:17:00,1.12815,1.1283,1.12795,1.1282,1152999996.0
2009-05-08 13:18:00,1.1282,1.1282,1.1277,1.128,897400002.0
2009-05-08 13:19:00,1.128,1.128,1.12745,1.12755,836399999.0
2009-05-08 13:20:00,1.12755,1.1276,1.1273,1.12735,996799996.0
2009-05-08 13:21:00,1.1273,1.1277,1.1273,1.1275,994599995.0
2009-05-08 13:22:00,1.1275,1.1275,1.1272,1.1273,782199993.0
2009-05-08 13:23:00,1.1273,1.1276,1.1273,1.1275,721799998.0
2009-05-08 13:24:00,1.1275,1.1277,1.12745,1.1276,517399996.0
2009-05-08 13:25:00,1.1276,1.12785,1.12755,1.12775,479800002.0
2009-05-08 13:26:00,1.1278,1.128,1.12775,1.12775,872199998.0
2009-05-08 13:27:00,1.12775,1.12775,1.12735,1.1275,839400000.0
2009-05-08 13:28:00,1.1275,1.1276,1.12725,1.1275,616399999.0
2009-05-08 13:29:00,1.1275,1.1276,1.1275,1.1275,399600002.0
2009-05-08 13:30:00,1.1275,1.1275,1.12725,1.1274,501199999.0
2009-05-08 13:31:00,1.1275,1.1278,1.1273,1.1273,612800001.0
2009-05-08 13:32:00,1.1273,1.1274,1.12705,1.1271,749999999.0
2009-05-08 13:33:00,1.1271,1.1276,1.1271,1.12745,1118799994.0
2009-05-08 13:34:00,1.1274,1.12755,1.12725,1.1273,640799999.0
2009-05-08 13:35:00,1.12735,1.1276,1.1273,1.1276,397400000.0
2009-05-08 13:36:00,1.1276,1.1279,1.1276,1.1277,600999998.0
2009-05-08 13:37:00,1.12775,1.12805,1.12765,1.128,701599998.0
2009-05-08 13:38:00,1.1279,1.12795,1.12765,1.1278,737599999.0
2009-05-08 13:39:00,1.1278,1.1278,1.1277,1.12775,127799999.0
2009-05-08 13:40:00,1.1278,1.1278,1.1274,1.1276,300599999.0
2009-05-08 13:41:00,1.1276,1.1277,1.1274,1.1277,200600001.0
2009-05-08 13:42:00,1.1277,1.1277,1.1274,1.12755,271000000.0
2009-05-08 13:43:00,1.12765,1.1277,1.12755,1.12755,293999999.0
2009-05-08 13:44:00,1.1277,1.1277,1.1276,1.1276,256399999.0
2009-05-08 13:45:00,1.1276,1.1277,1.12745,1.1276,479199998.0
2009-05-08 13:46:00,1.1276,1.1276,1.1274,1.1275,526199997.0
2009-05-08 13:47:00,1.1275,1.1276,1.1275,1.12755,232000000.0
2009-05-08 13:48:00,1.12755,1.1278,1.1275,1.1278,1130600000.0
2009-05-08 13:49:00,1.1278,1.12785,1.1277,1.1278,340800000.0
2009-05-08 13:50:00,1.1278,1.1278,1.1278,1.1278,96400000.0
2009-05-08 13:51:00,1.1278,1.1278,1.1277,1.1277,112800000.0
2009-05-08 13:52:00,1.1277,1.1278,1.1277,1.1278,160800000.0
2009-05-08 13:53:00,1.1278,1.1282,1.1278,1.1282,180399999.0
2009-05-08 13:54:00,1.1281,1.1282,1.1279,1.1281,362199999.0
2009-05-08 13:55:00,1.1281,1.1282,1.1281,1.1282,423800003.0
2009-05-08 13:56:00,1.1282,1.1283,1.1282,1.1282,128200000.0
2009-05-08 13:57:00,1.1282,1.12825,1.12785,1.1279,699099995.0
2009-05-08 13:58:00,1.1279,1.1283,1.1278,1.12825,1038800003.0
2009-05-08 13:59:00,1.12825,1.1283,1.1281,1.12815,538600000.0
2009-05-08 14:00:00,1.1282,1.1284,1.1282,1.12835,343399996.0
2009-05-08 14:01:00,1.1283,1.12845,1.1283,1.1284,386199999.0
2009-05-08 14:02:00,1.1283,1.1283,1.12785,1.12805,696799998.0
2009-05-08 14:03:00,1.12795,1.12795,1.12745,1.12775,596000000.0
2009-05-08 14:04:00,1.12775,1.12775,1.12715,1.1273,815399999.0
2009-05-08 14:05:00,1.1273,1.1273,1.1272,1.1272,481400004.0
2009-05-08 14:06:00,1.1272,1.1274,1.1272,1.12725,556600003.0
2009-05-08 14:07:00,1.12725,1.1277,1.12725,1.12735,726600000.0
2009-05-08 14:08:00,1.1274,1.1277,1.1273,1.12765,929799996.0
2009-05-08 14:09:00,1.12765,1.1279,1.12765,1.12775,642599997.0
2009-05-08 14:10:00,1.12775,1.128,1.1276,1.12795,534399998.0
2009-05-08 14:11:00,1.128,1.12815,1.1278,1.128,733999995.0
2009-05-08 14:12:00,1.128,1.12805,1.1275,1.1276,490399999.0
2009-05-08 14:13:00,1.12765,1.1279,1.1276,1.1276,961399999.0
2009-05-08 14:14:00,1.1276,1.12785,1.1276,1.12785,676799998.0
2009-05-08 14:15:00,1.12785,1.12795,1.12745,1.12765,1163800001.0
2009-05-08 14:16:00,1.12765,1.1277,1.1274,1.1276,423600001.0
2009-05-08 14:17:00,1.1276,1.1277,1.1275,1.12765,573999996.0
2009-05-08 14:18:00,1.1276,1.12765,1.1274,1.1274,550799995.0
2009-05-08 14:19:00,1.1274,1.12755,1.1271,1.1271,314800000.0
2009-05-08 14:20:00,1.1272,1.1279,1.1271,1.1277,563199999.0
2009-05-08 14:21:00,1.12775,1.1279,1.1277,1.1278,717400000.0
2009-05-08 14:22:00,1.1278,1.1281,1.1277,1.12805,609399998.0
2009-05-08 14:23:00,1.1281,1.1281,1.1277,1.12785,473800000.0
2009-05-08 14:24:00,1.1279,1.1279,1.1275,1.1275,495399999.0
2009-05-08 14:25:00,1.1275,1.1276,1.127,1.1271,511200000.0
2009-05-08 14:26:00,1.1271,1.12725,1.127,1.12715,601600000.0
2009-05-08 14:27:00,1.12715,1.1273,1.1271,1.1272,899199997.0
2009-05-08 14:28:00,1.1272,1.1276,1.12695,1.12705,787800002.0
2009-05-08 14:29:00,1.1271,1.12745,1.12675,1.1268,735199999.0
2009-05-08 14:30:00,1.1268,1.12785,1.12575,1.12725,641400000.0
2009-05-08 14:31:00,1.12715,1.1282,1.1271,1.1281,638900000.0
2009-05-08 14:32:00,1.1277,1.1279,1.12705,1.12715,358700000.0
2009-05-08 14:33:00,1.12705,1.1274,1.12255,1.1227,1244100000.0
2009-05-08 14:34:00,1.12265,1.1229,1.11945,1.1199,1325899999.0
2009-05-08 14:35:00,1.1199,1.1199,1.11795,1.11835,1561000002.0
2009-05-08 14:36:00,1.1182,1.121,1.11805,1.1203,1672290295.0
2009-05-08 14:37:00,1.12105,1.12115,1.12015,1.121,904199999.0
2009-05-08 14:38:00,1.12105,1.1213,1.1206,1.121,826000002.0
2009-05-08 14:39:00,1.121,1.1218,1.121,1.1217,813600000.0
2009-05-08 14:40:00,1.1218,1.1222,1.1216,1.1217,548000000.0
2009-05-08 14:41:00,1.1217,1.1217,1.1206,1.1212,709200001.0
2009-05-08 14:42:00,1.1212,1.1213,1.1206,1.121,532800000.0
2009-05-08 14:43:00,1.12105,1.12135,1.12095,1.1213,764800000.0
2009-05-08 14:44:00,1.12135,1.1219,1.1212,1.1219,569600003.0
2009-05-08 14:45:00,1.1219,1.1227,1.1219,1.1224,646099999.0
2009-05-08 14:46:00,1.1224,1.12275,1.1223,1.1225,684799998.0
2009-05-08 14:47:00,1.1226,1.123,1.12255,1.1227,576400000.0
2009-05-08 14:48:00,1.1227,1.1229,1.1222,1.1228,619599998.0
2009-05-08 14:49:00,1.1228,1.123,1.1224,1.1225,598000000.0
2009-05-08 14:50:00,1.1225,1.1231,1.1224,1.123,759799999.0
2009-05-08 14:51:00,1.123,1.124,1.123,1.1233,1025600004.0
2009-05-08 14:52:00,1.1233,1.1234,1.1232,1.12335,745599997.0
2009-05-08 14:53:00,1.12335,1.1235,1.12315,1.1232,639999999.0
2009-05-08 14:54:00,1.1232,1.1232,1.12245,1.12245,817900005.0
2009-05-08 14:55:00,1.12245,1.12245,1.12145,1.1218,797200004.0
2009-05-08 14:56:00,1.1218,1.1221,1.12105,1.12145,795999999.0
2009-05-08 14:57:00,1.1215,1.1219,1.12025,1.1208,828100002.0
2009-05-08 14:58:00,1.1208,1.121,1.12045,1.1209,814799997.0
2009-05-08 14:59:00,1.1209,1.12105,1.1207,1.121,801599999.0
2009-05-08 15:00:00,1.12095,1.1214,1.1208,1.1214,604400000.0
2009-05-08 15:01:00,1.1215,1.122,1.12145,1.1218,441200001.0
2009-05-08 15:02:00,1.1218,1.1222,1.121,1.1211,834800000.0
2009-05-08 15:03:00,1.1211,1.1213,1.1208,1.1208,835000000.0
2009-05-08 15:04:00,1.1208,1.121,1.1204,1.1207,847200003.0
2009-05-08 15:05:00,1.1206,1.1206,1.11975,1.1201,893600000.0
2009-05-08 15:06:00,1.1201,1.12035,1.11985,1.12,722800001.0
2009-05-08 15:07:00,1.12,1.12,1.1192,1.1195,997800002.0
2009-05-08 15:08:00,1.1195,1.1203,1.1192,1.1199,839500000.0
2009-05-08 15:09:00,1.1199,1.1203,1.11975,1.1201,638400001.0
2009-05-08 15:10:00,1.1201,1.12055,1.1201,1.1204,353200000.0
2009-05-08 15:11:00,1.12045,1.1207,1.1202,1.12025,180000000.0
2009-05-08 15:12:00,1.1203,1.12135,1.1202,1.12115,770400004.0
2009-05-08 15:13:00,1.1212,1.1212,1.12085,1.121,652000000.0
2009-05-08 15:14:00,1.121,1.121,1.12045,1.12055,700599999.0
2009-05-08 15:15:00,1.12055,1.1207,1.1202,1.12035,574200001.0
2009-05-08 15:16:00,1.1205,1.12085,1.12035,1.12075,464600000.0
2009-05-08 15:17:00,1.12075,1.12075,1.1194,1.11975,440800000.0
2009-05-08 15:18:00,1.1198,1.1198,1.119,1.1194,490600000.0
2009-05-08 15:19:00,1.11945,1.12015,1.1193,1.1201,482200000.0
2009-05-08 15:20:00,1.1201,1.1202,1.11945,1.1196,499200000.0
2009-05-08 15:21:00,1.11965,1.12005,1.11905,1.11975,443000000.0
2009-05-08 15:22:00,1.1197,1.11995,1.1195,1.1195,559000000.0
2009-05-08 15:23:00,1.1195,1.1202,1.1195,1.1202,454100000.0
2009-05-08 15:24:00,1.1202,1.1202,1.11945,1.11975,762000000.0
2009-05-08 15:25:00,1.11975,1.11985,1.11945,1.11965,510100001.0
2009-05-08 15:26:00,1.1196,1.1202,1.11955,1.12015,364400000.0
2009-05-08 15:27:00,1.1202,1.1209,1.12015,1.1209,472600000.0
2009-05-08 15:28:00,1.1209,1.1209,1.12045,1.1207,367999998.0
2009-05-08 15:29:00,1.1207,1.12115,1.12055,1.12085,342200000.0
2009-05-08 15:30:00,1.1208,1.12125,1.1207,1.121,439800000.0
2009-05-08 15:31:00,1.12095,1.12135,1.12065,1.1207,277200000.0
2009-05-08 15:32:00,1.1207,1.1209,1.12065,1.1208,373000000.0
2009-05-08 15:33:00,1.1209,1.1212,1.1208,1.121,650800001.0
2009-05-08 15:34:00,1.121,1.1211,1.12065,1.1207,634600001.0
2009-05-08 15:35:00,1.12065,1.1207,1.1201,1.1206,539000000.0
2009-05-08 15:36:00,1.1206,1.12105,1.12055,1.12105,321600000.0
2009-05-08 15:37:00,1.12105,1.12145,1.12105,1.12115,391800000.0
2009-05-08 15:38:00,1.12115,1.1212,1.1207,1.1207,432000000.0
2009-05-08 15:39:00,1.1207,1.1208,1.1203,1.1203,533200000.0
2009-05-08 15:40:00,1.1203,1.1203,1.1195,1.1199,422800000.0
2009-05-08 15:41:00,1.1199,1.1202,1.1198,1.12,475200000.0
2009-05-08 15:42:00,1.12,1.1206,1.1199,1.1206,443600000.0
2009-05-08 15:43:00,1.1204,1.12085,1.1204,1.12055,356200000.0
2009-05-08 15:44:00,1.12055,1.12055,1.11985,1.11985,584300000.0
2009-05-08 15:45:00,1.1198,1.1202,1.11955,1.1196,458200000.0
2009-05-08 15:46:00,1.1196,1.1201,1.1196,1.12005,446400000.0
2009-05-08 15:47:00,1.12,1.1202,1.1196,1.1202,624800000.0
2009-05-08 15:48:00,1.1202,1.1205,1.1202,1.1205,444600000.0
2009-05-08 15:49:00,1.1204,1.12085,1.12035,1.12085,461600000.0
2009-05-08 15:50:00,1.1209,1.12105,1.1203,1.12035,428200000.0
2009-05-08 15:51:00,1.12035,1.1205,1.12025,1.1204,395200000.0
2009-05-08 15:52:00,1.1204,1.1205,1.12005,1.1203,322600000.0
2009-05-08 15:53:00,1.1203,1.12075,1.1203,1.1205,348200000.0
2009-05-08 15:54:00,1.12055,1.12085,1.12025,1.12035,488199999.0
2009-05-08 15:55:00,1.1204,1.1208,1.1202,1.1204,537600000.0
2009-05-08 15:56:00,1.1204,1.1209,1.12015,1.1208,576800000.0
2009-05-08 15:57:00,1.1208,1.121,1.1208,1.12095,387800000.0
2009-05-08 15:58:00,1.12095,1.1211,1.12075,1.1211,358000000.0
2009-05-08 15:59:00,1.121,1.1216,1.1208,1.1215,323800000.0
2009-05-08 16:00:00,1.1215,1.1216,1.1212,1.1216,388400000.0
2009-05-08 16:01:00,1.12165,1.12185,1.1213,1.1213,484100000.0
2009-05-08 16:02:00,1.1213,1.1215,1.1211,1.1214,384999999.0
2009-05-08 16:03:00,1.1214,1.1219,1.1214,1.1218,602400000.0
2009-05-08 16:04:00,1.1219,1.1219,1.12155,1.1218,587800000.0
2009-05-08 16:05:00,1.1218,1.122,1.1218,1.1219,222900000.0
2009-05-08 16:06:00,1.1219,1.122,1.12155,1.1217,293400001.0
2009-05-08 16:07:00,1.1217,1.1224,1.1217,1.1222,447400000.0
2009-05-08 16:08:00,1.1222,1.1224,1.12195,1.1222,313000000.0
2009-05-08 16:09:00,1.1222,1.1224,1.122,1.122,441400001.0
2009-05-08 16:10:00,1.122,1.1229,1.122,1.1228,478900000.0
2009-05-08 16:11:00,1.1229,1.123,1.12255,1.1226,440400000.0
2009-05-08 16:12:00,1.1226,1.1229,1.1225,1.1227,585800000.0
2009-05-08 16:13:00,1.1228,1.1228,1.1224,1.1224,316799997.0
2009-05-08 16:14:00,1.1224,1.1226,1.1223,1.1224,266600000.0
2009-05-08 16:15:00,1.1224,1.12275,1.12235,1.1227,413600001.0
2009-05-08 16:16:00,1.1228,1.123,1.1225,1.123,372799999.0
2009-05-08 16:17:00,1.1228,1.123,1.1225,1.1227,744200002.0
2009-05-08 16:18:00,1.1227,1.1229,1.12255,1.1227,350400000.0
2009-05-08 16:19:00,1.1227,1.123,1.1225,1.1228,410800000.0
2009-05-08 16:20:00,1.1229,1.1229,1.1226,1.1229,378000000.0
2009-05-08 16:21:00,1.1229,1.1229,1.1226,1.1228,274200001.0
2009-05-08 16:22:00,1.1227,1.1228,1.12245,1.12245,458300000.0
2009-05-08 16:23:00,1.12245,1.1225,1.1224,1.1224,245400000.0
2009-05-08 16:24:00,1.1224,1.1228,1.1224,1.1227,465600001.0
2009-05-08 16:25:00,1.1227,1.1232,1.1227,1.123,515000001.0
2009-05-08 16:26:00,1.1231,1.1239,1.12295,1.1236,668700000.0
2009-05-08 16:27:00,1.1236,1.1237,1.1232,1.1235,654000001.0
2009-05-08 16:28:00,1.1235,1.1235,1.1231,1.1233,375400001.0
2009-05-08 16:29:00,1.1232,1.1233,1.1231,1.1232,334600000.0
2009-05-08 16:30:00,1.1232,1.1233,1.1231,1.1232,339000000.0
2009-05-08 16:31:00,1.1232,1.1235,1.12295,1.123,606400001.0
2009-05-08 16:32:00,1.123,1.1231,1.1221,1.1223,457800000.0
2009-05-08 16:33:00,1.1222,1.1225,1.12205,1.1221,382400000.0
2009-05-08 16:34:00,1.1221,1.1221,1.12165,1.1218,545399999.0
2009-05-08 16:35:00,1.1218,1.1222,1.1215,1.1216,559200000.0
2009-05-08 16:36:00,1.1216,1.1223,1.1216,1.1222,559400000.0
2009-05-08 16:37:00,1.1222,1.1222,1.12185,1.122,372800000.0
2009-05-08 16:38:00,1.122,1.1227,1.122,1.12265,560899999.0
2009-05-08 16:39:00,1.1227,1.1227,1.12185,1.122,451800000.0
2009-05-08 16:40:00,1.122,1.1225,1.122,1.12215,516799999.0
2009-05-08 16:41:00,1.12215,1.1226,1.12215,1.1224,653800000.0
2009-05-08 16:42:00,1.1224,1.12285,1.12235,1.12265,710200002.0
2009-05-08 16:43:00,1.12265,1.1229,1.1226,1.1228,462999998.0
2009-05-08 16:44:00,1.1228,1.12315,1.1227,1.1228,571999995.0
2009-05-08 16:45:00,1.12275,1.12285,1.1225,1.12255,541599999.0
2009-05-08 16:46:00,1.1226,1.1229,1.1226,1.1227,959999993.0
2009-05-08 16:47:00,1.12265,1.1228,1.12255,1.1228,531400000.0
2009-05-08 16:48:00,1.1228,1.12305,1.1225,1.12255,310800001.0
2009-05-08 16:49:00,1.12255,1.1231,1.12255,1.1231,570800000.0
2009-05-08 16:50:00,1.1231,1.1231,1.1225,1.1229,485199999.0
2009-05-08 16:51:00,1.12295,1.12295,1.12235,1.1225,585600002.0
2009-05-08 16:52:00,1.1225,1.12275,1.1224,1.12245,417699999.0
2009-05-08 16:53:00,1.12245,1.1228,1.1223,1.1224,820399998.0
2009-05-08 16:54:00,1.1224,1.1224,1.1219,1.12205,1013999997.0
2009-05-08 16:55:00,1.12205,1.12205,1.12155,1.1216,691399999.0
2009-05-08 16:56:00,1.1216,1.12165,1.12145,1.1216,511599999.0
2009-05-08 16:57:00,1.1216,1.1219,1.1215,1.12175,742599997.0
2009-05-08 16:58:00,1.12185,1.122,1.1212,1.1218,526300000.0
2009-05-08 16:59:00,1.1217,1.1217,1.12085,1.121,636400000.0
2009-05-08 17:00:00,1.121,1.12125,1.12075,1.1209,463100000.0
2009-05-08 17:01:00,1.1209,1.12135,1.1207,1.12125,539899998.0
2009-05-08 17:02:00,1.1212,1.1212,1.1208,1.1209,390400000.0
2009-05-08 17:03:00,1.1209,1.1209,1.12045,1.1207,666999999.0
2009-05-08 17:04:00,1.1207,1.1208,1.1201,1.1207,707199998.0
2009-05-08 17:05:00,1.1207,1.1207,1.12025,1.1205,430799999.0
2009-05-08 17:06:00,1.1205,1.1205,1.11935,1.11945,743000000.0
2009-05-08 17:07:00,1.1195,1.1195,1.119,1.1194,424999994.0
2009-05-08 17:08:00,1.1194,1.1196,1.11895,1.1191,655299995.0
2009-05-08 17:09:00,1.11905,1.11915,1.1187,1.1191,591699998.0
2009-05-08 17:10:00,1.1191,1.1197,1.1191,1.11935,425399999.0
2009-05-08 17:11:00,1.11945,1.11975,1.1191,1.11975,588200002.0
2009-05-08 17:12:00,1.11975,1.11975,1.1193,1.11975,390800000.0
2009-05-08 17:13:00,1.1197,1.1204,1.1196,1.1198,619600001.0
2009-05-08 17:14:00,1.1198,1.12,1.11925,1.11925,506199999.0
2009-05-08 17:15:00,1.11925,1.12,1.11925,1.11965,576100000.0
2009-05-08 17:16:00,1.11965,1.1197,1.11905,1.1195,791399995.0
2009-05-08 17:17:00,1.1195,1.11985,1.1194,1.1197,340800000.0
2009-05-08 17:18:00,1.1197,1.1198,1.11905,1.1193,572800001.0
2009-05-08 17:19:00,1.1193,1.11955,1.1192,1.1195,286000000.0
2009-05-08 17:20:00,1.1195,1.1197,1.1195,1.11965,376800000.0
2009-05-08 17:21:00,1.1197,1.12,1.1196,1.12,261600000.0
2009-05-08 17:22:00,1.12,1.12025,1.11975,1.1202,374600000.0
2009-05-08 17:23:00,1.12025,1.1205,1.12,1.12005,503200000.0
2009-05-08 17:24:00,1.12005,1.1203,1.11995,1.1203,331200000.0
2009-05-08 17:25:00,1.1203,1.12035,1.1201,1.1202,256300000.0
2009-05-08 17:26:00,1.1202,1.12045,1.12015,1.12015,488100000.0
2009-05-08 17:27:00,1.12015,1.1203,1.12015,1.12025,455800001.0
2009-05-08 17:28:00,1.1202,1.1205,1.12015,1.1205,596600000.0
2009-05-08 17:29:00,1.12045,1.12055,1.12035,1.12055,278999999.0
2009-05-08 17:30:00,1.12035,1.1205,1.11995,1.12015,345600000.0
2009-05-08 17:31:00,1.12015,1.1202,1.1196,1.11965,607199998.0
2009-05-08 17:32:00,1.1197,1.11975,1.1195,1.11965,209600000.0
2009-05-08 17:33:00,1.1196,1.1197,1.1192,1.1193,275400000.0
2009-05-08 17:34:00,1.1193,1.1195,1.1192,1.1193,94400000.0
2009-05-08 17:35:00,1.11935,1.12,1.1192,1.1194,353600000.0
2009-05-08 17:36:00,1.11925,1.1194,1.1191,1.1192,468399996.0
2009-05-08 17:37:00,1.1192,1.11935,1.11915,1.11935,260999999.0
2009-05-08 17:38:00,1.1193,1.11955,1.1193,1.1195,284799994.0
2009-05-08 17:39:00,1.1195,1.11995,1.11935,1.11985,262999999.0
2009-05-08 17:40:00,1.11985,1.12005,1.11945,1.11985,669399999.0
2009-05-08 17:41:00,1.11985,1.1204,1.1198,1.12035,504999997.0
2009-05-08 17:42:00,1.12035,1.1204,1.1199,1.12,639799996.0
2009-05-08 17:43:00,1.12,1.1201,1.1198,1.12005,779399990.0
2009-05-08 17:44:00,1.12005,1.12025,1.11985,1.12005,922399993.0
2009-05-08 17:45:00,1.1201,1.1204,1.11985,1.1203,560099997.0
2009-05-08 17:46:00,1.1203,1.12085,1.1203,1.12055,529299997.0
2009-05-08 17:47:00,1.1205,1.12065,1.1203,1.1203,674999998.0
2009-05-08 17:48:00,1.1203,1.1204,1.1203,1.1203,122800000.0
2009-05-08 17:49:00,1.1202,1.1204,1.12005,1.1202,337699999.0
2009-05-08 17:50:00,1.1203,1.12045,1.1201,1.1204,904699995.0
2009-05-08 17:51:00,1.1205,1.1205,1.12015,1.12015,373399999.0
2009-05-08 17:52:00,1.12015,1.1202,1.1201,1.1202,134599999.0
2009-05-08 17:53:00,1.1202,1.1202,1.11985,1.11995,404100000.0
2009-05-08 17:54:00,1.11995,1.11995,1.1195,1.1196,381200000.0
2009-05-08 17:55:00,1.1196,1.1197,1.1195,1.1195,503399998.0
2009-05-08 17:56:00,1.1195,1.1196,1.11925,1.1196,622799994.0
2009-05-08 17:57:00,1.1196,1.11975,1.11955,1.11965,545799989.0
2009-05-08 17:58:00,1.11965,1.12005,1.1196,1.12005,430999998.0
2009-05-08 17:59:00,1.1202,1.12045,1.12,1.12045,228999998.0
2009-05-08 18:00:00,1.1206,1.1206,1.12015,1.1202,418799999.0
2009-05-08 18:01:00,1.1202,1.1204,1.1201,1.1202,888600000.0
2009-05-08 18:02:00,1.12025,1.1207,1.12025,1.1206,641599999.0
2009-05-08 18:03:00,1.1206,1.1206,1.1203,1.12035,178800001.0
2009-05-08 18:04:00,1.12045,1.12055,1.12005,1.12025,592199998.0
2009-05-08 18:05:00,1.1202,1.1204,1.1198,1.1198,536799997.0
2009-05-08 18:06:00,1.1197,1.12,1.11885,1.11915,511199999.0
2009-05-08 18:07:00,1.11915,1.1197,1.1191,1.1193,1190900000.0
2009-05-08 18:08:00,1.11925,1.1194,1.11845,1.11845,867199995.0
2009-05-08 18:09:00,1.1184,1.1187,1.1154,1.11545,1688249991.0
2009-05-08 18:10:00,1.11515,1.116,1.1151,1.1158,729799998.0
2009-05-08 18:11:00,1.1158,1.1178,1.1158,1.1169,1065899990.0
2009-05-08 18:12:00,1.1169,1.1172,1.1164,1.11675,1226799993.0
2009-05-08 18:13:00,1.11675,1.11675,1.1158,1.1166,324200000.0
2009-05-08 18:14:00,1.1166,1.1167,1.1162,1.1164,499199996.0
2009-05-08 18:15:00,1.1161,1.1165,1.11585,1.1165,533600000.0
2009-05-08 18:16:00,1.1165,1.1166,1.11595,1.11615,662299998.0
2009-05-08 18:17:00,1.11615,1.1165,1.11605,1.11615,405800001.0
2009-05-08 18:18:00,1.1162,1.11645,1.11565,1.116,588600000.0
2009-05-08 18:19:00,1.1158,1.1161,1.1156,1.11605,620600000.0
2009-05-08 18:20:00,1.1159,1.116,1.11555,1.11565,619599999.0
2009-05-08 18:21:00,1.1156,1.1159,1.1143,1.1145,744499997.0
2009-05-08 18:22:00,1.1144,1.11475,1.114,1.11475,546900000.0
2009-05-08 18:23:00,1.1147,1.1153,1.11465,1.1151,320200000.0
2009-05-08 18:24:00,1.1151,1.11525,1.11475,1.1148,236000000.0
2009-05-08 18:25:00,1.1148,1.11495,1.1145,1.11485,289799998.0
2009-05-08 18:26:00,1.11475,1.11495,1.11475,1.11495,131200000.0
2009-05-08 18:27:00,1.11495,1.1155,1.11495,1.11545,474999999.0
2009-05-08 18:28:00,1.11555,1.11585,1.1153,1.11555,281000000.0
2009-05-08 18:29:00,1.11555,1.11555,1.115,1.11535,245600000.0
2009-05-08 18:30:00,1.11535,1.11535,1.1133,1.1134,1072299998.0
2009-05-08 18:31:00,1.11345,1.11455,1.11335,1.1136,689800000.0
2009-05-08 18:32:00,1.1135,1.1135,1.113,1.1133,933400000.0
2009-05-08 18:33:00,1.1133,1.1137,1.11325,1.11365,639799990.0
2009-05-08 18:34:00,1.11365,1.11375,1.11335,1.11335,168400000.0
2009-05-08 18:35:00,1.11335,1.11365,1.11325,1.11335,612999998.0
2009-05-08 18:36:00,1.11335,1.11345,1.11235,1.11235,643899996.0
2009-05-08 18:37:00,1.1125,1.11265,1.11225,1.11245,292500000.0
2009-05-08 18:38:00,1.11245,1.1125,1.1115,1.1115,377500000.0
2009-05-08 18:39:00,1.1115,1.11165,1.11125,1.1114,610399997.0
2009-05-08 18:40:00,1.1114,1.11185,1.111,1.11185,536799998.0
2009-05-08 18:41:00,1.11185,1.11255,1.1118,1.1125,581799997.0
2009-05-08 18:42:00,1.11245,1.1128,1.11235,1.11255,390799997.0
2009-05-08 18:43:00,1.11245,1.11285,1.11245,1.11285,339000000.0
2009-05-08 18:44:00,1.11285,1.113,1.11275,1.11285,410600000.0
2009-05-08 18:45:00,1.11285,1.1134,1.11285,1.11315,657299994.0
2009-05-08 18:46:00,1.11315,1.1133,1.113,1.113,212200000.0
2009-05-08 18:47:00,1.113,1.1135,1.113,1.1135,389199998.0
2009-05-08 18:48:00,1.11355,1.11415,1.11325,1.1141,340600000.0
2009-05-08 18:49:00,1.1141,1.1143,1.11395,1.114,663000001.0
2009-05-08 18:50:00,1.11395,1.114,1.1136,1.1139,122600000.0
2009-05-08 18:51:00,1.1139,1.11405,1.11345,1.11375,458999998.0
2009-05-08 18:52:00,1.11365,1.11375,1.1135,1.11355,500000002.0
2009-05-08 18:53:00,1.11355,1.1138,1.1133,1.1136,280600000.0
2009-05-08 18:54:00,1.1136,1.11375,1.1136,1.11365,196799999.0
2009-05-08 18:55:00,1.1136,1.1139,1.1136,1.1139,385000001.0
2009-05-08 18:56:00,1.1139,1.1139,1.1136,1.1136,142200000.0
2009-05-08 18:57:00,1.1136,1.11365,1.11315,1.11315,624599999.0
2009-05-08 18:58:00,1.11315,1.1134,1.1126,1.11275,516399999.0
2009-05-08 18:59:00,1.11275,1.1137,1.11275,1.1133,971399998.0
2009-05-08 19:00:00,1.1134,1.1134,1.1125,1.1126,632199998.0
2009-05-08 19:01:00,1.1126,1.1126,1.1122,1.1123,218400000.0
2009-05-08 19:02:00,1.1122,1.1124,1.112,1.1123,541200000.0
2009-05-08 19:03:00,1.1125,1.11255,1.11205,1.11205,663199998.0
2009-05-08 19:04:00,1.11215,1.11255,1.11215,1.11255,480999996.0
2009-05-08 19:05:00,1.11255,1.1126,1.1124,1.1126,177799998.0
2009-05-08 19:06:00,1.11255,1.1127,1.1123,1.1127,210799999.0
2009-05-08 19:07:00,1.11265,1.11265,1.1124,1.1124,197000000.0
2009-05-08 19:08:00,1.1124,1.11255,1.11205,1.11235,599999995.0
2009-05-08 19:09:00,1.11235,1.1124,1.11205,1.11225,344200000.0
2009-05-08 19:10:00,1.11215,1.1123,1.11165,1.1117,520399997.0
2009-05-08 19:11:00,1.11175,1.1118,1.1114,1.1114,311399998.0
2009-05-08 19:12:00,1.11135,1.11135,1.11095,1.1112,497000001.0
2009-05-08 19:13:00,1.1113,1.11225,1.1112,1.11225,337799998.0
2009-05-08 19:14:00,1.11225,1.11225,1.11185,1.11185,162200000.0
2009-05-08 19:15:00,1.1118,1.1118,1.1116,1.1117,92400000.0
2009-05-08 19:16:00,1.11165,1.1117,1.11125,1.1117,658299996.0
2009-05-08 19:17:00,1.11165,1.1121,1.11165,1.112,363000000.0
2009-05-08 19:18:00,1.1121,1.1121,1.11205,1.11205,374199998.0
2009-05-08 19:19:00,1.11195,1.1128,1.11195,1.1127,543999998.0
2009-05-08 19:20:00,1.11275,1.113,1.11245,1.11245,248400001.0
2009-05-08 19:21:00,1.11245,1.11245,1.112,1.11205,275599999.0
2009-05-08 19:22:00,1.1122,1.1122,1.112,1.112,45800000.0
2009-05-08 19:23:00,1.11195,1.1124,1.11185,1.11235,566999999.0
2009-05-08 19:24:00,1.1123,1.11325,1.1122,1.1132,269999999.0
2009-05-08 19:25:00,1.11325,1.11325,1.113,1.11305,354600000.0
2009-05-08 19:26:00,1.11305,1.11305,1.1125,1.1126,235600000.0
2009-05-08 19:27:00,1.1127,1.11275,1.1125,1.11275,375800000.0
2009-05-08 19:28:00,1.11275,1.113,1.1125,1.11285,382799999.0
2009-05-08 19:29:00,1.11285,1.11295,1.11275,1.1129,257800000.0
2009-05-08 19:30:00,1.11295,1.11335,1.11275,1.113,963999996.0
2009-05-08 19:31:00,1.11295,1.11335,1.1129,1.11315,791199992.0
2009-05-08 19:32:00,1.11315,1.11345,1.11305,1.1134,962199995.0
2009-05-08 19:33:00,1.11335,1.11355,1.1133,1.11345,459499999.0
2009-05-08 19:34:00,1.11335,1.11335,1.11295,1.113,770399984.0
2009-05-08 19:35:00,1.113,1.113,1.11275,1.11275,235000000.0
2009-05-08 19:36:00,1.1128,1.1128,1.1116,1.11175,742399999.0
2009-05-08 19:37:00,1.11175,1.1121,1.11145,1.1116,429999998.0
2009-05-08 19:38:00,1.1116,1.1117,1.11115,1.11135,747200003.0
2009-05-08 19:39:00,1.1114,1.11175,1.1113,1.1114,325800000.0
2009-05-08 19:40:00,1.1113,1.11175,1.1111,1.11125,422500000.0
2009-05-08 19:41:00,1.11125,1.11125,1.11085,1.11095,217800000.0
2009-05-08 19:42:00,1.11095,1.1112,1.1108,1.11085,688400003.0
2009-05-08 19:43:00,1.11085,1.11085,1.11035,1.11045,397100000.0
2009-05-08 19:44:00,1.1105,1.1107,1.10985,1.11005,367199999.0
2009-05-08 19:45:00,1.11,1.11035,1.1098,1.1101,486400001.0
2009-05-08 19:46:00,1.1102,1.1102,1.10975,1.10975,246800000.0
2009-05-08 19:47:00,1.10975,1.10985,1.10865,1.10915,648499998.0
2009-05-08 19:48:00,1.10915,1.10925,1.1087,1.1091,339800000.0
2009-05-08 19:49:00,1.10915,1.10975,1.10895,1.1097,333900000.0
2009-05-08 19:50:00,1.1097,1.1099,1.1095,1.1095,451000000.0
2009-05-08 19:51:00,1.1094,1.10945,1.109,1.109,653599996.0
2009-05-08 19:52:00,1.109,1.1092,1.108,1.1081,1049599996.0
2009-05-08 19:53:00,1.1082,1.1086,1.1081,1.1086,855199997.0
2009-05-08 19:54:00,1.1086,1.10875,1.10785,1.10875,722999998.0
2009-05-08 19:55:00,1.10875,1.10885,1.10845,1.10855,341399998.0
2009-05-08 19:56:00,1.10855,1.1086,1.1082,1.10835,462999997.0
2009-05-08 19:57:00,1.10845,1.1092,1.1084,1.1089,611100002.0
2009-05-08 19:58:00,1.1089,1.10945,1.1089,1.1093,722399999.0
2009-05-08 19:59:00,1.1093,1.10935,1.10865,1.10865,714199998.0
2009-05-08 20:00:00,1.10865,1.1087,1.10835,1.1085,828400001.0
2009-05-08 20:01:00,1.10845,1.1087,1.1084,1.1087,430400002.0
2009-05-08 20:02:00,1.1087,1.10875,1.1085,1.10855,263100000.0
2009-05-08 20:03:00,1.1086,1.1088,1.108,1.1088,609299996.0
2009-05-08 20:04:00,1.1088,1.1096,1.1088,1.10915,460200000.0
2009-05-08 20:05:00,1.10915,1.1092,1.10885,1.10915,373800001.0
2009-05-08 20:06:00,1.10905,1.1094,1.10895,1.10935,319600001.0
2009-05-08 20:07:00,1.10935,1.10975,1.10925,1.10975,408799997.0
2009-05-08 20:08:00,1.1099,1.1102,1.1097,1.10995,580399997.0
2009-05-08 20:09:00,1.10995,1.1101,1.1095,1.10955,325999998.0
2009-05-08 20:10:00,1.10965,1.11005,1.1096,1.11,345400000.0
2009-05-08 20:11:00,1.11,1.1101,1.10965,1.10975,247400000.0
2009-05-08 20:12:00,1.1098,1.1098,1.1094,1.1094,465800000.0
2009-05-08 20:13:00,1.1094,1.10955,1.10935,1.1095,662799994.0
2009-05-08 20:14:00,1.10945,1.1097,1.10945,1.1096,151200000.0
2009-05-08 20:15:00,1.1095,1.1095,1.1093,1.10935,211000000.0
2009-05-08 20:16:00,1.1093,1.1096,1.1093,1.10955,340400000.0
2009-05-08 20:17:00,1.10955,1.10965,1.10945,1.10945,243800000.0
2009-05-08 20:18:00,1.10945,1.10995,1.10945,1.10965,643199999.0
2009-05-08 20:19:00,1.10965,1.10995,1.10965,1.10995,315400003.0
2009-05-08 20:20:00,1.1099,1.11025,1.10975,1.10975,349400000.0
2009-05-08 20:21:00,1.10975,1.11,1.10965,1.10975,476199991.0
2009-05-08 20:22:00,1.10985,1.1099,1.10945,1.10955,245400000.0
2009-05-08 20:23:00,1.1095,1.1095,1.1094,1.1094,105799999.0
2009-05-08 20:24:00,1.10945,1.10955,1.10915,1.10915,129999999.0
2009-05-08 20:25:00,1.1093,1.10935,1.1091,1.10915,189199999.0
2009-05-08 20:26:00,1.10915,1.10915,1.109,1.109,140400000.0
2009-05-08 20:27:00,1.109,1.10905,1.1088,1.109,240600000.0
2009-05-08 20:28:00,1.109,1.1093,1.109,1.10915,234600000.0
2009-05-08 20:29:00,1.10915,1.10955,1.10905,1.10945,200000000.0
2009-05-08 20:30:00,1.1094,1.1094,1.10905,1.10915,172399999.0
2009-05-08 20:31:00,1.10915,1.10915,1.10895,1.109,212000000.0
2009-05-08 20:32:00,1.109,1.1093,1.109,1.10915,223600000.0
2009-05-08 20:33:00,1.10915,1.1092,1.10915,1.10915,224799999.0
2009-05-08 20:34:00,1.10915,1.10915,1.1091,1.1091,192000000.0
2009-05-08 20:35:00,1.1091,1.1093,1.10905,1.10905,371999997.0
2009-05-08 20:36:00,1.10905,1.10905,1.10815,1.10845,808399996.0
2009-05-08 20:37:00,1.10845,1.10845,1.10795,1.108,130200000.0
2009-05-08 20:38:00,1.10775,1.10775,1.1072,1.10735,666399999.0
2009-05-08 20:39:00,1.10735,1.1075,1.10615,1.1064,716199999.0
2009-05-08 20:40:00,1.1064,1.1066,1.10615,1.10615,347399999.0
2009-05-08 20:41:00,1.10615,1.1068,1.1061,1.10675,377999997.0
2009-05-08 20:42:00,1.1067,1.1071,1.1066,1.1069,504200000.0
2009-05-08 20:43:00,1.1069,1.1071,1.1069,1.10695,478999998.0
2009-05-08 20:44:00,1.10695,1.10705,1.1069,1.10695,250599997.0
2009-05-08 20:45:00,1.1069,1.1072,1.10665,1.1072,329199999.0
2009-05-08 20:46:00,1.10725,1.10725,1.10675,1.10685,312400000.0
2009-05-08 20:47:00,1.10675,1.10685,1.1064,1.10645,481400000.0
2009-05-08 20:48:00,1.10645,1.10655,1.10635,1.10655,385800002.0
2009-05-08 20:49:00,1.10655,1.1066,1.1062,1.10645,522199999.0
2009-05-08 20:50:00,1.10645,1.1065,1.10575,1.10585,332599999.0
2009-05-08 20:51:00,1.10585,1.1059,1.10575,1.1059,232400000.0
2009-05-08 20:52:00,1.1059,1.1066,1.1058,1.10635,503199994.0
2009-05-08 20:53:00,1.10635,1.1064,1.10605,1.1062,264400000.0
2009-05-08 20:54:00,1.1062,1.1062,1.1062,1.1062,141399999.0
2009-05-08 20:55:00,1.1062,1.1068,1.1062,1.1068,519799999.0
2009-05-08 20:56:00,1.1068,1.1069,1.1067,1.10675,195400000.0
2009-05-08 20:57:00,1.1067,1.1068,1.1066,1.10665,303399998.0
2009-05-08 20:58:00,1.1068,1.107,1.1068,1.10695,139200000.0
2009-05-08 20:59:00,1.10695,1.107,1.10635,1.10655,275800000.0
2009-05-08 21:00:00,1.1066,1.10705,1.1063,1.1067,405600000.0
2009-05-08 21:01:00,1.1067,1.1069,1.10625,1.10665,388200000.0
2009-05-08 21:02:00,1.10665,1.1072,1.10665,1.10695,283400000.0
2009-05-08 21:03:00,1.10695,1.10695,1.10685,1.10695,252799997.0
2009-05-08 21:04:00,1.1072,1.1073,1.10715,1.1073,102000000.0
2009-05-08 21:05:00,1.10735,1.10755,1.10735,1.10755,257100000.0
2009-05-08 21:06:00,1.1075,1.10775,1.1074,1.1074,161600000.0
2009-05-08 21:07:00,1.1074,1.1074,1.1073,1.1074,76400000.0
2009-05-08 21:08:00,1.1075,1.1078,1.1075,1.10755,182400000.0
2009-05-08 21:09:00,1.10755,1.10755,1.1073,1.10745,202000000.0
2009-05-08 21:10:00,1.1075,1.1076,1.1073,1.1073,437600000.0
2009-05-08 21:11:00,1.10735,1.10745,1.10725,1.1073,142400000.0
2009-05-08 21:12:00,1.1074,1.1077,1.1074,1.10745,102800000.0
2009-05-08 21:13:00,1.10745,1.10755,1.1074,1.10755,154800000.0
2009-05-08 21:14:00,1.1075,1.10755,1.10735,1.1075,239800000.0
2009-05-08 21:15:00,1.10755,1.1076,1.10745,1.10755,127200000.0
2009-05-08 21:16:00,1.10755,1.1078,1.1075,1.10775,357600001.0
2009-05-08 21:17:00,1.10765,1.10765,1.10705,1.1075,337399999.0
2009-05-08 21:18:00,1.1073,1.1079,1.10725,1.10775,295800000.0
2009-05-08 21:19:00,1.10775,1.1078,1.1076,1.10765,96800000.0
2009-05-08 21:20:00,1.10765,1.10795,1.10765,1.10785,265600000.0
2009-05-08 21:21:00,1.10785,1.10785,1.1072,1.10745,300799998.0
2009-05-08 21:22:00,1.10745,1.1076,1.10715,1.10715,175800000.0
2009-05-08 21:23:00,1.10725,1.10765,1.10695,1.10705,226199999.0
2009-05-08 21:24:00,1.1071,1.1074,1.1071,1.1074,207999998.0
2009-05-08 21:25:00,1.1075,1.1075,1.1069,1.10705,244799999.0
2009-05-08 21:26:00,1.10705,1.1074,1.10705,1.10725,148799998.0
2009-05-08 21:27:00,1.1073,1.1073,1.10715,1.10725,43200000.0
2009-05-08 21:28:00,1.10735,1.1076,1.10725,1.1076,237599997.0
2009-05-08 21:29:00,1.10765,1.1078,1.1076,1.1077,145200000.0
2009-05-08 21:30:00,1.1076,1.1077,1.10755,1.10755,185600000.0
2009-05-08 21:31:00,1.1077,1.1077,1.10735,1.10735,170800000.0
2009-05-08 21:32:00,1.1075,1.10775,1.1075,1.10775,264199999.0
2009-05-08 21:33:00,1.10775,1.10805,1.1077,1.10795,85200000.0
2009-05-08 21:34:00,1.1078,1.1078,1.1075,1.1076,206600000.0
2009-05-08 21:35:00,1.10755,1.10755,1.10755,1.10755,92800000.0
2009-05-08 21:36:00,1.10755,1.10755,1.1075,1.10755,126400000.0
2009-05-08 21:37:00,1.10755,1.1076,1.10725,1.1073,319200000.0
2009-05-08 21:38:00,1.10745,1.1075,1.1074,1.1074,249600000.0
2009-05-08 21:39:00,1.10745,1.10755,1.10735,1.10755,217000000.0
2009-05-08 21:40:00,1.10755,1.10755,1.1073,1.1073,290800000.0
2009-05-08 21:41:00,1.1073,1.1074,1.10725,1.10725,89000000.0
2009-05-08 21:42:00,1.10725,1.10725,1.107,1.107,32800000.0
2009-05-08 21:43:00,1.10705,1.10705,1.1065,1.1067,184299999.0
2009-05-08 21:44:00,1.1067,1.10675,1.10665,1.10665,144000000.0
2009-05-08 21:45:00,1.10665,1.10665,1.1066,1.1066,92800000.0
2009-05-08 21:46:00,1.1066,1.10665,1.1066,1.10665,41600000.0
2009-05-08 21:47:00,1.10665,1.10665,1.10665,1.10665,76800000.0
2009-05-08 21:48:00,1.10665,1.10665,1.10655,1.10655,105600000.0
2009-05-08 21:49:00,1.10655,1.1068,1.10655,1.1068,243400000.0
2009-05-08 21:50:00,1.1068,1.1068,1.1067,1.1067,78200000.0
2009-05-08 21:51:00,1.10665,1.10675,1.1066,1.1067,124800000.0
2009-05-08 21:52:00,1.1067,1.10675,1.10635,1.1064,129600000.0
2009-05-08 21:53:00,1.1065,1.10655,1.1063,1.10645,247399999.0
2009-05-08 21:54:00,1.10645,1.10655,1.1063,1.10655,191800000.0
2009-05-08 21:55:00,1.10655,1.10655,1.10635,1.1065,134400000.0
2009-05-08 21:56:00,1.10655,1.1067,1.10645,1.1066,120000000.0
2009-05-08 21:57:00,1.10655,1.1068,1.10655,1.1066,172400000.0
2009-05-08 21:58:00,1.1066,1.1067,1.10645,1.1067,82800000.0
2009-05-08 21:59:00,1.1066,1.1067,1.10645,1.1065,123600000.0
2009-05-08 22:00:00,1.10645,1.1065,1.1062,1.10625,89600000.0
2009-05-08 22:01:00,1.1062,1.1063,1.1062,1.10625,200000000.0
2009-05-08 22:02:00,1.10625,1.1067,1.10625,1.1067,128800000.0
2009-05-08 22:03:00,1.1065,1.1068,1.1065,1.10665,73900000.0
2009-05-08 22:04:00,1.1066,1.1066,1.1063,1.10635,89100000.0
2009-05-08 22:05:00,1.1063,1.1063,1.1063,1.1063,8000000.0
2009-05-08 22:06:00,1.10635,1.1064,1.1062,1.1063,78400000.0
2009-05-08 22:07:00,1.1063,1.1066,1.1063,1.10655,126399998.0
2009-05-08 22:08:00,1.1065,1.1067,1.10645,1.1065,145599999.0
2009-05-08 22:09:00,1.10645,1.10655,1.1061,1.1061,438800000.0
2009-05-08 22:10:00,1.10605,1.10645,1.106,1.1064,393799999.0
2009-05-08 22:11:00,1.10645,1.10655,1.10635,1.1065,159999998.0
2009-05-08 22:12:00,1.1065,1.1067,1.1065,1.1067,84800000.0
2009-05-08 22:13:00,1.1067,1.1068,1.1067,1.1067,62000000.0
2009-05-08 22:14:00,1.1067,1.1069,1.1064,1.10645,137200000.0
2009-05-08 22:15:00,1.1063,1.1063,1.1063,1.1063,32000000.0
2009-05-08 22:16:00,1.1063,1.1063,1.106,1.106,63800000.0
2009-05-08 22:17:00,1.1061,1.10625,1.10605,1.10625,28800000.0
2009-05-08 22:18:00,1.10615,1.1064,1.10615,1.1064,96400000.0
2009-05-08 22:19:00,1.10645,1.10665,1.10625,1.10635,186000000.0
2009-05-08 22:20:00,1.1064,1.1065,1.1064,1.10645,31800000.0
2009-05-08 22:21:00,1.1064,1.1065,1.1064,1.10645,70400000.0
2009-05-08 22:22:00,1.10645,1.10655,1.10645,1.1065,57600000.0
2009-05-08 22:23:00,1.10655,1.10655,1.10655,1.10655,4800000.0
2009-05-08 22:24:00,1.10665,1.10665,1.1066,1.1066,17200000.0
2009-05-08 22:25:00,1.10665,1.10665,1.106,1.10605,151200000.0
2009-05-08 22:26:00,1.10605,1.1061,1.1058,1.1058,174800000.0
2009-05-08 22:27:00,1.10585,1.1059,1.10575,1.1059,158600000.0
2009-05-08 22:28:00,1.1059,1.1059,1.10565,1.1058,158600000.0
2009-05-08 22:29:00,1.10575,1.1059,1.1057,1.1057,316400000.0
2009-05-08 22:30:00,1.1057,1.1057,1.1056,1.1056,70600000.0
2009-05-08 22:31:00,1.1057,1.10595,1.10555,1.1058,292199998.0
2009-05-08 22:32:00,1.1059,1.106,1.1057,1.10585,276800000.0
2009-05-08 22:33:00,1.10585,1.10585,1.1057,1.1057,68600000.0
2009-05-08 22:34:00,1.10595,1.10605,1.1057,1.1058,269800000.0
2009-05-08 22:35:00,1.10585,1.10585,1.1057,1.1057,193600000.0
2009-05-08 22:36:00,1.1058,1.1058,1.1058,1.1058,9600000.0
2009-05-08 22:37:00,1.1058,1.1062,1.1058,1.106,225600000.0
2009-05-08 22:38:00,1.1061,1.1062,1.10605,1.10605,67200000.0
2009-05-08 22:39:00,1.1061,1.10625,1.10605,1.1061,96000000.0
2009-05-08 22:40:00,1.1061,1.1061,1.10585,1.106,136000000.0
2009-05-08 22:41:00,1.1059,1.1059,1.1055,1.1056,53600000.0
2009-05-08 22:42:00,1.1054,1.1054,1.10535,1.1054,26200000.0
2009-05-08 22:43:00,1.10492,1.10508,1.10477,1.10497,759000004.0
2009-05-08 22:44:00,1.1054,1.1054,1.1053,1.1053,63800000.0
2009-05-08 22:45:00,1.10481,1.10495,1.10481,1.10484,99599998.0
2009-05-08 22:46:00,1.1053,1.10535,1.1053,1.10535,70400000.0
2009-05-08 22:47:00,1.10535,1.10535,1.10535,1.10535,46400000.0
2009-05-08 22:48:00,1.1053,1.1056,1.1053,1.1056,169600000.0
2009-05-08 22:49:00,1.1056,1.10575,1.10555,1.10575,296000000.0
2009-05-08 22:50:00,1.10575,1.10575,1.10565,1.10565,311600000.0
2009-05-08 22:51:00,1.10565,1.1058,1.1056,1.1056,157000000.0
2009-05-08 22:52:00,1.10565,1.1057,1.1056,1.10565,72000000.0
2009-05-08 22:53:00,1.10565,1.10565,1.10545,1.10545,184000000.0
2009-05-08 22:54:00,1.10535,1.1054,1.1049,1.10505,239000000.0
2009-05-08 22:55:00,1.105,1.10515,1.10495,1.10515,193000000.0
2009-05-08 22:56:00,1.1052,1.1052,1.10485,1.1051,260600000.0
2009-05-08 22:57:00,1.10515,1.1052,1.10515,1.10515,164000000.0
2009-05-08 22:58:00,1.10525,1.1058,1.1051,1.10545,339800000.0
2009-05-08 22:59:00,1.1055,1.10565,1.10505,1.10565,361400000.0
2009-05-10 23:00:00,1.10438,1.10438,1.10353,1.10353,142999999.0
2009-05-10 23:01:00,1.1023,1.1037,1.1023,1.1037,5800000.0
2009-05-10 23:02:00,1.104,1.10405,1.10395,1.10405,11400000.0
2009-05-10 23:03:00,1.1041,1.1042,1.1041,1.1042,2600000.0
2009-05-10 23:04:00,1.10415,1.10415,1.1034,1.1039,37400000.0
2009-05-10 23:05:00,1.10395,1.104,1.10395,1.104,6400000.0
2009-05-10 23:06:00,1.10395,1.10395,1.10395,1.10395,1800000.0
2009-05-10 23:07:00,1.10401,1.10401,1.10387,1.10393,316400000.0
2009-05-10 23:08:00,1.10405,1.10405,1.104,1.10405,7800000.0
2009-05-10 23:09:00,1.1042,1.10445,1.1042,1.10425,9400000.0
2009-05-10 23:10:00,1.1043,1.10435,1.1043,1.10435,5000000.0
2009-05-10 23:11:00,1.1043,1.1046,1.1043,1.1046,60600000.0
2009-05-10 23:12:00,1.10465,1.10465,1.1043,1.10435,57200000.0
2009-05-10 23:13:00,1.1044,1.1048,1.10425,1.10465,52400000.0
2009-05-10 23:14:00,1.1047,1.1047,1.1047,1.1047,16000000.0
2009-05-10 23:15:00,1.10452,1.10458,1.10437,1.10456,142800001.0
2009-05-10 23:16:00,1.1047,1.1047,1.1047,1.1047,9600000.0
2009-05-10 23:17:00,1.1047,1.10475,1.1047,1.10475,8000000.0
2009-05-10 23:18:00,1.10475,1.10475,1.1047,1.1047,6400000.0
2009-05-10 23:19:00,1.1047,1.1047,1.1047,1.1047,1600000.0
2009-05-10 23:20:00,1.1047,1.1051,1.1045,1.10455,49600000.0
2009-05-10 23:21:00,1.1046,1.1046,1.1046,1.1046,1400000.0
2009-05-10 23:22:00,1.1044,1.10445,1.1044,1.10445,3000000.0
2009-05-10 23:23:00,1.10445,1.10445,1.10445,1.10445,1400000.0
2009-05-10 23:24:00,1.10455,1.10455,1.10455,1.10455,3000000.0
2009-05-10 23:25:00,1.10455,1.10455,1.10415,1.10415,6000000.0
2009-05-10 23:26:00,1.10425,1.10445,1.10425,1.10445,9400000.0
2009-05-10 23:27:00,1.10435,1.10455,1.10435,1.10455,9400000.0
2009-05-10 23:28:00,1.10455,1.10455,1.10455,1.10455,1400000.0
2009-05-10 23:29:00,1.10455,1.10455,1.10455,1.10455,1600000.0
2009-05-10 23:30:00,1.1045,1.10455,1.10445,1.1045,9400000.0
2009-05-10 23:31:00,1.10455,1.10455,1.1044,1.1045,17600000.0
2009-05-10 23:32:00,1.10445,1.1046,1.10445,1.1046,11000000.0
2009-05-10 23:33:00,1.10465,1.10475,1.10465,1.10475,3200000.0
2009-05-10 23:34:00,1.1047,1.10475,1.1047,1.10475,4800000.0
2009-05-10 23:35:00,1.10485,1.10485,1.10485,1.10485,9600000.0
2009-05-10 23:36:00,1.1049,1.1049,1.1049,1.1049,12800000.0
2009-05-10 23:37:00,1.1049,1.1049,1.10475,1.1048,15800000.0
2009-05-10 23:38:00,1.10485,1.10485,1.10485,1.10485,1600000.0
2009-05-10 23:39:00,1.10485,1.10485,1.10485,1.10485,13000000.0
2009-05-10 23:40:00,1.10485,1.1049,1.1048,1.10485,23400000.0
2009-05-10 23:41:00,1.10485,1.10485,1.1045,1.10455,12800000.0
2009-05-10 23:42:00,1.1047,1.10475,1.10455,1.10455,4600000.0
2009-05-10 23:43:00,1.1046,1.10475,1.1046,1.10475,4400000.0
2009-05-10 23:44:00,1.10465,1.10465,1.10465,1.10465,1600000.0
2009-05-10 23:45:00,1.10465,1.10465,1.1044,1.10445,6200000.0
2009-05-10 23:46:00,1.10445,1.10445,1.1044,1.1044,3000000.0
2009-05-10 23:47:00,1.1044,1.1044,1.10385,1.1042,44600000.0
2009-05-10 23:48:00,1.10425,1.10425,1.10395,1.104,42200000.0
2009-05-10 23:49:00,1.104,1.104,1.104,1.104,11200000.0
2009-05-10 23:50:00,1.1041,1.1041,1.10395,1.104,20800000.0
2009-05-10 23:51:00,1.10418,1.1042,1.10387,1.104,42200000.0
2009-05-10 23:52:00,1.104,1.104,1.104,1.104,1600000.0
2009-05-10 23:53:00,1.104,1.1041,1.10395,1.1041,37200000.0
2009-05-10 23:54:00,1.10405,1.1041,1.10395,1.104,34200000.0
2009-05-10 23:55:00,1.104,1.104,1.10395,1.10395,10000000.0
2009-05-10 23:56:00,1.10395,1.10397,1.10384,1.10386,162400000.0
2009-05-10 23:57:00,1.104,1.104,1.104,1.104,4800000.0
2009-05-10 23:58:00,1.104,1.104,1.1039,1.10395,24000000.0
2009-05-10 23:59:00,1.1039,1.10395,1.1039,1.10395,5800000.0
2009-05-11 00:00:00,1.1039,1.104,1.10325,1.10325,131400000.0
2009-05-11 00:01:00,1.1034,1.1034,1.1031,1.10325,49000000.0
2009-05-11 00:02:00,1.1033,1.1035,1.1032,1.1035,77400000.0
2009-05-11 00:03:00,1.1035,1.1037,1.1035,1.1035,26200000.0
2009-05-11 00:04:00,1.1035,1.10355,1.1035,1.10355,4400000.0
2009-05-11 00:05:00,1.1036,1.10365,1.10335,1.1034,48400000.0
2009-05-11 00:06:00,1.1034,1.1036,1.1034,1.1036,17400000.0
2009-05-11 00:07:00,1.10365,1.10475,1.1036,1.1041,98000000.0
2009-05-11 00:08:00,1.1041,1.1041,1.1039,1.10395,145200000.0
2009-05-11 00:09:00,1.10395,1.1041,1.1037,1.1041,113400000.0
2009-05-11 00:10:00,1.1041,1.10435,1.1038,1.10425,140800000.0
2009-05-11 00:11:00,1.10425,1.1043,1.10425,1.1043,30800000.0
2009-05-11 00:12:00,1.10425,1.1049,1.10425,1.10445,165400000.0
2009-05-11 00:13:00,1.10445,1.1045,1.1043,1.1043,26800000.0
2009-05-11 00:14:00,1.10435,1.10455,1.10435,1.10435,113400000.0
2009-05-11 00:15:00,1.10425,1.10465,1.10425,1.10455,87600000.0
2009-05-11 00:16:00,1.10455,1.1054,1.10455,1.10515,251800000.0
2009-05-11 00:17:00,1.10515,1.1055,1.1051,1.10525,226600000.0
2009-05-11 00:18:00,1.1053,1.10565,1.1052,1.10545,160800000.0
2009-05-11 00:19:00,1.10545,1.10545,1.1054,1.10545,62400000.0
2009-05-11 00:20:00,1.10545,1.10545,1.1051,1.10535,56400000.0
2009-05-11 00:21:00,1.1054,1.1056,1.1054,1.1055,34000000.0
2009-05-11 00:22:00,1.1055,1.1055,1.1054,1.10545,5600000.0
2009-05-11 00:23:00,1.10545,1.10545,1.10515,1.1054,135200000.0
2009-05-11 00:24:00,1.10545,1.10545,1.1053,1.10535,98800001.0
2009-05-11 00:25:00,1.1054,1.1056,1.10535,1.1056,111200000.0
2009-05-11 00:26:00,1.1056,1.10565,1.1056,1.1056,67200000.0
2009-05-11 00:27:00,1.1056,1.10565,1.1056,1.1056,30400000.0
2009-05-11 00:28:00,1.1056,1.1057,1.10545,1.10545,38000000.0
2009-05-11 00:29:00,1.1054,1.1057,1.10535,1.1057,144000000.0
2009-05-11 00:30:00,1.10575,1.1058,1.10545,1.10555,94000000.0
2009-05-11 00:31:00,1.10565,1.10565,1.1056,1.1056,60800000.0
2009-05-11 00:32:00,1.10565,1.1058,1.10565,1.1057,54400000.0
2009-05-11 00:33:00,1.1057,1.1057,1.10565,1.10565,47000000.0
2009-05-11 00:34:00,1.1057,1.1057,1.1057,1.1057,12000000.0
2009-05-11 00:35:00,1.10565,1.10575,1.10545,1.1057,116600000.0
2009-05-11 00:36:00,1.1057,1.1058,1.1057,1.1057,25600000.0
2009-05-11 00:37:00,1.10575,1.10585,1.1053,1.10535,94000000.0
2009-05-11 00:38:00,1.10535,1.1054,1.10505,1.10515,225400000.0
2009-05-11 00:39:00,1.10525,1.10525,1.1052,1.10525,20600000.0
2009-05-11 00:40:00,1.1053,1.1053,1.1051,1.1051,56400000.0
2009-05-11 00:41:00,1.10515,1.10525,1.10515,1.10525,38000000.0
2009-05-11 00:42:00,1.10525,1.1053,1.10525,1.10525,6400000.0
2009-05-11 00:43:00,1.10535,1.10535,1.10525,1.10535,10200000.0
2009-05-11 00:44:00,1.10525,1.10535,1.10525,1.10535,47200000.0
2009-05-11 00:45:00,1.1053,1.1055,1.10515,1.1052,132800000.0
2009-05-11 00:46:00,1.10525,1.1057,1.1052,1.1057,74400000.0
2009-05-11 00:47:00,1.1057,1.1057,1.1055,1.10555,18400000.0
2009-05-11 00:48:00,1.10555,1.1056,1.1053,1.10535,83400000.0
2009-05-11 00:49:00,1.10535,1.1055,1.10505,1.10545,285000000.0
2009-05-11 00:50:00,1.1054,1.1054,1.1051,1.1053,56000000.0
2009-05-11 00:51:00,1.10535,1.1054,1.1053,1.1054,33200000.0
2009-05-11 00:52:00,1.1054,1.10545,1.1054,1.1054,18600000.0
2009-05-11 00:53:00,1.10545,1.1056,1.1054,1.10545,114200000.0
2009-05-11 00:54:00,1.1055,1.1056,1.10545,1.10545,66200000.0
2009-05-11 00:55:00,1.10545,1.10555,1.10545,1.1055,49800000.0
2009-05-11 00:56:00,1.1055,1.10575,1.1052,1.1052,94600000.0
2009-05-11 00:57:00,1.10545,1.10555,1.1053,1.10555,119000000.0
2009-05-11 00:58:00,1.10555,1.10575,1.10555,1.10575,268600000.0
2009-05-11 00:59:00,1.10565,1.10575,1.1055,1.10575,147600000.0
2009-05-11 01:00:00,1.10565,1.1057,1.1053,1.1054,920800015.0
2009-05-11 01:01:00,1.10555,1.1058,1.10555,1.1058,67200000.0
2009-05-11 01:02:00,1.10575,1.1058,1.10565,1.10565,86400000.0
2009-05-11 01:03:00,1.10565,1.1058,1.1056,1.10565,297600000.0
2009-05-11 01:04:00,1.10565,1.10565,1.1056,1.1056,156600000.0
2009-05-11 01:05:00,1.1056,1.10575,1.1056,1.10565,183799999.0
2009-05-11 01:06:00,1.10575,1.106,1.10575,1.1059,179200000.0
2009-05-11 01:07:00,1.10595,1.10605,1.1059,1.1059,123200000.0
2009-05-11 01:08:00,1.10595,1.10605,1.10595,1.10605,145600000.0
2009-05-11 01:09:00,1.10595,1.106,1.10595,1.106,12800000.0
2009-05-11 01:10:00,1.106,1.10605,1.106,1.106,44800000.0
2009-05-11 01:11:00,1.10595,1.106,1.10595,1.10595,56000000.0
2009-05-11 01:12:00,1.1059,1.10595,1.10575,1.10595,159600000.0
2009-05-11 01:13:00,1.10595,1.10595,1.10565,1.10565,412399996.0
2009-05-11 01:14:00,1.10565,1.10595,1.1054,1.1054,449600004.0
2009-05-11 01:15:00,1.1057,1.1058,1.10545,1.10555,112800000.0
2009-05-11 01:16:00,1.10545,1.10545,1.10535,1.10535,48400000.0
2009-05-11 01:17:00,1.1055,1.1055,1.10535,1.1055,251800006.0
2009-05-11 01:18:00,1.1055,1.1056,1.10535,1.10535,219400003.0
2009-05-11 01:19:00,1.10545,1.1057,1.10535,1.10545,267600006.0
2009-05-11 01:20:00,1.10545,1.10545,1.10485,1.10495,654000004.0
2009-05-11 01:21:00,1.10495,1.1051,1.1049,1.10495,204000002.0
2009-05-11 01:22:00,1.10495,1.1053,1.10495,1.1053,174200005.0
2009-05-11 01:23:00,1.10525,1.1057,1.1052,1.10565,145000002.0
2009-05-11 01:24:00,1.1054,1.1057,1.1054,1.1056,353400001.0
2009-05-11 01:25:00,1.1056,1.1057,1.1056,1.10565,182600000.0
2009-05-11 01:26:00,1.10565,1.1057,1.1056,1.1056,107600000.0
2009-05-11 01:27:00,1.10555,1.1057,1.10555,1.1056,36600000.0
2009-05-11 01:28:00,1.1055,1.1057,1.1055,1.1057,29400000.0
2009-05-11 01:29:00,1.10565,1.10565,1.1052,1.10525,236000002.0
2009-05-11 01:30:00,1.10525,1.10525,1.10525,1.10525,138200000.0
2009-05-11 01:31:00,1.10525,1.10525,1.10525,1.10525,114600000.0
2009-05-11 01:32:00,1.10525,1.10525,1.1048,1.1048,261600003.0
2009-05-11 01:33:00,1.1048,1.10485,1.10435,1.10455,707000006.0
2009-05-11 01:34:00,1.10455,1.10495,1.10455,1.10485,329600002.0
2009-05-11 01:35:00,1.1049,1.1049,1.1047,1.1047,208000000.0
2009-05-11 01:36:00,1.1047,1.10505,1.10465,1.10505,228800002.0
2009-05-11 01:37:00,1.10505,1.10515,1.10505,1.10515,253600000.0
2009-05-11 01:38:00,1.1052,1.1053,1.1052,1.1052,261000000.0
2009-05-11 01:39:00,1.1052,1.10565,1.1052,1.10555,246200000.0
2009-05-11 01:40:00,1.10555,1.10615,1.10545,1.10595,239800000.0
2009-05-11 01:41:00,1.10595,1.106,1.10595,1.106,217600001.0
2009-05-11 01:42:00,1.10605,1.10615,1.10605,1.10605,89600000.0
2009-05-11 01:43:00,1.10605,1.10605,1.106,1.106,44800000.0
2009-05-11 01:44:00,1.10605,1.1061,1.10585,1.10605,107800001.0
2009-05-11 01:45:00,1.1059,1.1061,1.10585,1.1061,118199998.0
2009-05-11 01:46:00,1.1061,1.1061,1.1059,1.10595,100400000.0
2009-05-11 01:47:00,1.10595,1.10595,1.10595,1.10595,7200000.0
2009-05-11 01:48:00,1.10595,1.10595,1.1059,1.10595,91800000.0
2009-05-11 01:49:00,1.1059,1.1059,1.1059,1.1059,142000000.0
2009-05-11 01:50:00,1.1059,1.10595,1.1059,1.10595,60400000.0
2009-05-11 01:51:00,1.10595,1.10595,1.1059,1.1059,17800000.0
2009-05-11 01:52:00,1.1059,1.1059,1.10575,1.1059,181600000.0
2009-05-11 01:53:00,1.1059,1.10595,1.10585,1.10595,185000000.0
2009-05-11 01:54:00,1.10595,1.10595,1.1059,1.1059,55800000.0
2009-05-11 01:55:00,1.10595,1.10595,1.10595,1.10595,18000000.0
2009-05-11 01:56:00,1.10595,1.10595,1.10595,1.10595,18000000.0
2009-05-11 01:57:00,1.10595,1.10595,1.10585,1.10595,27400000.0
2009-05-11 01:58:00,1.10595,1.10595,1.10585,1.10585,56400000.0
2009-05-11 01:59:00,1.10585,1.10585,1.1051,1.1054,33200000.0
2009-05-11 02:00:00,1.10495,1.10555,1.10495,1.10555,154200000.0
2009-05-11 02:01:00,1.1056,1.10595,1.1054,1.1058,144000000.0
2009-05-11 02:02:00,1.1058,1.1058,1.10565,1.10575,132200000.0
2009-05-11 02:03:00,1.10575,1.10585,1.10575,1.1058,37600000.0
2009-05-11 02:04:00,1.1058,1.1058,1.1058,1.1058,14000000.0
2009-05-11 02:05:00,1.10585,1.10595,1.1055,1.10585,116400002.0
2009-05-11 02:06:00,1.10585,1.10585,1.10585,1.10585,102400000.0
2009-05-11 02:07:00,1.10585,1.1059,1.10585,1.10585,57200000.0
2009-05-11 02:08:00,1.10585,1.10585,1.10585,1.10585,44800000.0
2009-05-11 02:09:00,1.10585,1.10585,1.10585,1.10585,28000000.0
2009-05-11 02:10:00,1.10585,1.10585,1.1057,1.10575,51200000.0
2009-05-11 02:11:00,1.10575,1.10575,1.10555,1.1056,66600000.0
2009-05-11 02:12:00,1.10555,1.10555,1.10555,1.10555,3600000.0
2009-05-11 02:13:00,1.10555,1.10555,1.1053,1.10535,91000000.0
2009-05-11 02:14:00,1.10535,1.1054,1.10505,1.1054,220400000.0
2009-05-11 02:15:00,1.10505,1.10545,1.10505,1.10545,543600000.0
2009-05-11 02:16:00,1.10535,1.10535,1.1053,1.10535,395799996.0
2009-05-11 02:17:00,1.10535,1.10545,1.1053,1.10545,146400000.0
2009-05-11 02:18:00,1.10545,1.10545,1.1053,1.10545,147200000.0
2009-05-11 02:19:00,1.10545,1.10545,1.10545,1.10545,67600000.0
2009-05-11 02:20:00,1.10545,1.10545,1.10545,1.10545,36000000.0
2009-05-11 02:21:00,1.10545,1.10545,1.1052,1.10535,211999996.0
2009-05-11 02:22:00,1.10535,1.1054,1.10535,1.10535,50800000.0
2009-05-11 02:23:00,1.1054,1.1054,1.10535,1.10535,58199999.0
2009-05-11 02:24:00,1.10535,1.10545,1.1053,1.10545,204799997.0
2009-05-11 02:25:00,1.10545,1.1056,1.1054,1.1056,69200000.0
2009-05-11 02:26:00,1.1056,1.1056,1.1056,1.1056,4800000.0
2009-05-11 02:27:00,1.10542,1.10556,1.10527,1.10544,519200006.0
2009-05-11 02:28:00,1.1056,1.10575,1.1056,1.10575,65400000.0
2009-05-11 02:29:00,1.1058,1.1058,1.10575,1.1058,118600000.0
2009-05-11 02:30:00,1.10575,1.10575,1.10575,1.10575,12000000.0
2009-05-11 02:31:00,1.10595,1.10595,1.10585,1.10585,5800000.0
2009-05-11 02:32:00,1.1058,1.1058,1.1056,1.1056,15200000.0
2009-05-11 02:33:00,1.1056,1.1056,1.10555,1.10555,12600000.0
2009-05-11 02:34:00,1.1056,1.10565,1.1056,1.10565,7800000.0
2009-05-11 02:35:00,1.1057,1.10575,1.10545,1.10545,32200000.0
2009-05-11 02:36:00,1.10545,1.1056,1.10545,1.10555,66000000.0
2009-05-11 02:37:00,1.1056,1.1056,1.1055,1.1055,25800000.0
2009-05-11 02:38:00,1.10545,1.1055,1.10545,1.1055,20800000.0
2009-05-11 02:39:00,1.10555,1.10555,1.1054,1.10545,43400000.0
2009-05-11 02:40:00,1.10516,1.10524,1.1051,1.10512,639199995.0
2009-05-11 02:41:00,1.1055,1.1055,1.10545,1.10545,43600000.0
2009-05-11 02:42:00,1.1055,1.10575,1.1055,1.10575,199999999.0
2009-05-11 02:43:00,1.10565,1.1057,1.10545,1.10555,210400000.0
2009-05-11 02:44:00,1.10555,1.10565,1.10555,1.10555,64000000.0
2009-05-11 02:45:00,1.10555,1.1056,1.10555,1.1056,127600000.0
2009-05-11 02:46:00,1.1056,1.1056,1.1056,1.1056,113199999.0
2009-05-11 02:47:00,1.1056,1.10565,1.10555,1.10555,104000000.0
2009-05-11 02:48:00,1.10555,1.1056,1.10555,1.10555,104400000.0
2009-05-11 02:49:00,1.10555,1.10555,1.1055,1.1055,115599999.0
2009-05-11 02:50:00,1.10555,1.10555,1.10535,1.10535,104200000.0
2009-05-11 02:51:00,1.10535,1.1056,1.10535,1.1054,218000002.0
2009-05-11 02:52:00,1.1054,1.1056,1.1054,1.10555,137200002.0
2009-05-11 02:53:00,1.10555,1.10555,1.10555,1.10555,42000000.0
2009-05-11 02:54:00,1.10545,1.10575,1.1054,1.1055,243600001.0
2009-05-11 02:55:00,1.10565,1.10585,1.10555,1.10585,184000000.0
2009-05-11 02:56:00,1.10585,1.10585,1.10575,1.10575,45200000.0
2009-05-11 02:57:00,1.10575,1.10575,1.10575,1.10575,19600000.0
2009-05-11 02:58:00,1.10575,1.10575,1.10575,1.10575,18000000.0
2009-05-11 02:59:00,1.1057,1.1057,1.1054,1.1055,180200001.0
2009-05-11 03:00:00,1.10555,1.1059,1.10545,1.10575,163600000.0
2009-05-11 03:01:00,1.10575,1.10575,1.10545,1.1055,210000001.0
2009-05-11 03:02:00,1.10555,1.1056,1.1054,1.1055,89400000.0
2009-05-11 03:03:00,1.1055,1.1058,1.10545,1.1058,459000000.0
2009-05-11 03:04:00,1.1058,1.10585,1.1056,1.10575,247400000.0
2009-05-11 03:05:00,1.10575,1.1059,1.1055,1.10565,577600004.0
2009-05-11 03:06:00,1.10565,1.1058,1.10565,1.1058,25800001.0
2009-05-11 03:07:00,1.10585,1.10585,1.1056,1.10575,235400003.0
2009-05-11 03:08:00,1.10575,1.10575,1.10555,1.10565,35800000.0
2009-05-11 03:09:00,1.10565,1.1057,1.10555,1.1057,58600000.0
2009-05-11 03:10:00,1.10575,1.10575,1.10555,1.10555,58800000.0
2009-05-11 03:11:00,1.1055,1.10575,1.1055,1.1056,190800003.0
2009-05-11 03:12:00,1.1056,1.1058,1.1056,1.10575,131800000.0
2009-05-11 03:13:00,1.1058,1.1059,1.1057,1.1059,141400000.0
2009-05-11 03:14:00,1.1058,1.1059,1.1058,1.10585,153200000.0
2009-05-11 03:15:00,1.10585,1.1059,1.10585,1.1059,43400000.0
2009-05-11 03:16:00,1.1059,1.1059,1.10575,1.10575,151200007.0
2009-05-11 03:17:00,1.10575,1.106,1.10575,1.1059,192200002.0
2009-05-11 03:18:00,1.1059,1.1059,1.1057,1.1058,335600000.0
2009-05-11 03:19:00,1.1058,1.1058,1.10545,1.10565,268000000.0
2009-05-11 03:20:00,1.10565,1.10565,1.10555,1.1056,113600000.0
2009-05-11 03:21:00,1.10555,1.1056,1.10555,1.10555,58000000.0
2009-05-11 03:22:00,1.10555,1.1056,1.10555,1.10555,76000000.0
2009-05-11 03:23:00,1.10555,1.10555,1.1053,1.10535,160999999.0
2009-05-11 03:24:00,1.10535,1.1054,1.1052,1.1054,176600000.0
2009-05-11 03:25:00,1.10535,1.10535,1.10535,1.10535,13400000.0
2009-05-11 03:26:00,1.10535,1.10565,1.10535,1.10565,137000000.0
2009-05-11 03:27:00,1.10565,1.10565,1.1054,1.1054,91200000.0
2009-05-11 03:28:00,1.1055,1.10555,1.1054,1.10545,125000000.0
2009-05-11 03:29:00,1.10545,1.10545,1.1052,1.1052,134800000.0
2009-05-11 03:30:00,1.10525,1.1053,1.1052,1.1052,183000000.0
2009-05-11 03:31:00,1.1052,1.1052,1.10475,1.10475,143200000.0
2009-05-11 03:32:00,1.1048,1.105,1.1047,1.10495,283200000.0
2009-05-11 03:33:00,1.105,1.105,1.1048,1.105,335600000.0
2009-05-11 03:34:00,1.10495,1.1052,1.10495,1.10515,519000000.0
2009-05-11 03:35:00,1.10515,1.1054,1.1049,1.105,342000000.0
2009-05-11 03:36:00,1.10505,1.1052,1.10485,1.10485,250400001.0
2009-05-11 03:37:00,1.10485,1.1051,1.10485,1.10495,183800001.0
2009-05-11 03:38:00,1.10495,1.10535,1.10495,1.10535,249200000.0
2009-05-11 03:39:00,1.10535,1.10545,1.10525,1.10525,179199999.0
2009-05-11 03:40:00,1.10535,1.1054,1.1053,1.1054,31800000.0
2009-05-11 03:41:00,1.10545,1.10545,1.10515,1.10535,279799997.0
2009-05-11 03:42:00,1.1054,1.10555,1.1053,1.1053,402399999.0
2009-05-11 03:43:00,1.10525,1.10525,1.1052,1.10525,72000000.0
2009-05-11 03:44:00,1.10525,1.1054,1.10515,1.1053,365600008.0
2009-05-11 03:45:00,1.1053,1.10535,1.1052,1.10525,113600000.0
2009-05-11 03:46:00,1.1052,1.10545,1.1052,1.10545,387800002.0
2009-05-11 03:47:00,1.1055,1.10555,1.1055,1.1055,108000000.0
2009-05-11 03:48:00,1.1056,1.10575,1.1055,1.1056,418000000.0
2009-05-11 03:49:00,1.1056,1.10585,1.1056,1.1057,174800001.0
2009-05-11 03:50:00,1.10575,1.10585,1.1056,1.10575,319000002.0
2009-05-11 03:51:00,1.10575,1.1058,1.10565,1.10575,459600012.0
2009-05-11 03:52:00,1.10575,1.10585,1.1057,1.1057,633200007.0
2009-05-11 03:53:00,1.1057,1.10575,1.10555,1.10565,546800008.0
2009-05-11 03:54:00,1.10565,1.10575,1.10565,1.10575,117400003.0
2009-05-11 03:55:00,1.10565,1.10565,1.10555,1.10555,121200000.0
2009-05-11 03:56:00,1.10555,1.1058,1.10555,1.10575,311400002.0
2009-05-11 03:57:00,1.1057,1.10575,1.1056,1.1057,419400012.0
2009-05-11 03:58:00,1.1057,1.1058,1.1057,1.1058,235000001.0
2009-05-11 03:59:00,1.1058,1.1058,1.1055,1.10555,684000012.0
2009-05-11 04:00:00,1.1056,1.10575,1.1054,1.1056,414000003.0
2009-05-11 04:01:00,1.1056,1.10565,1.1055,1.1056,241200003.0
2009-05-11 04:02:00,1.10565,1.10575,1.1055,1.1056,242000002.0
2009-05-11 04:03:00,1.1056,1.10565,1.10555,1.1056,112000000.0
2009-05-11 04:04:00,1.10555,1.1056,1.10515,1.1052,282400002.0
2009-05-11 04:05:00,1.10525,1.10525,1.10515,1.10515,189000000.0
2009-05-11 04:06:00,1.10515,1.10535,1.1051,1.10525,410200000.0
2009-05-11 04:07:00,1.10525,1.10545,1.10525,1.10525,495400007.0
2009-05-11 04:08:00,1.10525,1.10535,1.10515,1.10515,413400005.0
2009-05-11 04:09:00,1.1052,1.10525,1.10505,1.10505,735999999.0
2009-05-11 04:10:00,1.10505,1.1052,1.10505,1.10515,165000002.0
2009-05-11 04:11:00,1.10515,1.10525,1.1051,1.10515,482000009.0
2009-05-11 04:12:00,1.1052,1.1052,1.1051,1.10515,57800001.0
2009-05-11 04:13:00,1.10515,1.10535,1.10515,1.1053,134400000.0
2009-05-11 04:14:00,1.10525,1.1053,1.1052,1.1053,399200010.0
2009-05-11 04:15:00,1.1053,1.10535,1.1052,1.1053,577800002.0
2009-05-11 04:16:00,1.1053,1.1054,1.1053,1.10535,206600006.0
2009-05-11 04:17:00,1.10535,1.1054,1.1052,1.1053,529400008.0
2009-05-11 04:18:00,1.1053,1.10535,1.10525,1.10525,195400001.0
2009-05-11 04:19:00,1.10525,1.1054,1.1052,1.1054,202000001.0
2009-05-11 04:20:00,1.1054,1.10545,1.10535,1.1054,288000007.0
2009-05-11 04:21:00,1.10535,1.1057,1.10535,1.10545,153399997.0
2009-05-11 04:22:00,1.10545,1.10555,1.10485,1.10495,460800002.0
2009-05-11 04:23:00,1.10495,1.10515,1.1049,1.10495,417000005.0
2009-05-11 04:24:00,1.10505,1.1051,1.10475,1.10505,698200013.0
2009-05-11 04:25:00,1.10505,1.1051,1.10505,1.1051,184000001.0
2009-05-11 04:26:00,1.1051,1.1052,1.10485,1.10485,494200010.0
2009-05-11 04:27:00,1.10485,1.10515,1.10485,1.10515,469400005.0
2009-05-11 04:28:00,1.10515,1.10535,1.105,1.1052,302000001.0
2009-05-11 04:29:00,1.1052,1.10535,1.1051,1.10515,318200003.0
2009-05-11 04:30:00,1.10515,1.10525,1.10515,1.10515,252000003.0
2009-05-11 04:31:00,1.10505,1.10505,1.10485,1.10485,361400003.0
2009-05-11 04:32:00,1.1049,1.1049,1.10425,1.10445,333800001.0
2009-05-11 04:33:00,1.10445,1.10455,1.1043,1.10455,270400000.0
2009-05-11 04:34:00,1.10435,1.10445,1.10435,1.1044,153800000.0
2009-05-11 04:35:00,1.1044,1.1044,1.1038,1.1041,313000000.0
2009-05-11 04:36:00,1.1041,1.1044,1.1041,1.10425,430600002.0
2009-05-11 04:37:00,1.1042,1.1043,1.104,1.10425,369200001.0
2009-05-11 04:38:00,1.1042,1.1043,1.104,1.10415,223200000.0
2009-05-11 04:39:00,1.10415,1.10435,1.10395,1.104,563200002.0
2009-05-11 04:40:00,1.10395,1.1043,1.1039,1.10425,459199999.0
2009-05-11 04:41:00,1.1042,1.1043,1.1042,1.1043,103400000.0
2009-05-11 04:42:00,1.10425,1.1044,1.10425,1.10435,64200000.0
2009-05-11 04:43:00,1.10435,1.10445,1.10435,1.10435,190000001.0
2009-05-11 04:44:00,1.10435,1.1045,1.10415,1.1044,450400002.0
2009-05-11 04:45:00,1.1044,1.1045,1.1043,1.1044,198200000.0
2009-05-11 04:46:00,1.1042,1.1044,1.1039,1.1041,373000008.0
2009-05-11 04:47:00,1.1042,1.10445,1.10405,1.1044,472200004.0
2009-05-11 04:48:00,1.10445,1.10445,1.1042,1.10425,555200005.0
2009-05-11 04:49:00,1.10395,1.10425,1.10395,1.10425,132600000.0
2009-05-11 04:50:00,1.10425,1.10425,1.10395,1.104,151800000.0
2009-05-11 04:51:00,1.10415,1.10425,1.1039,1.104,142599999.0
2009-05-11 04:52:00,1.104,1.104,1.10345,1.1036,451000001.0
2009-05-11 04:53:00,1.1036,1.1038,1.1036,1.1038,321000007.0
2009-05-11 04:54:00,1.1038,1.1038,1.1034,1.1034,625800009.0
2009-05-11 04:55:00,1.1034,1.10345,1.1033,1.10335,296800002.0
2009-05-11 04:56:00,1.1034,1.1034,1.10315,1.10315,294800003.0
2009-05-11 04:57:00,1.10315,1.10315,1.10285,1.10285,386200007.0
2009-05-11 04:58:00,1.10285,1.10285,1.1026,1.1028,157000002.0
2009-05-11 04:59:00,1.10275,1.103,1.10275,1.103,330800000.0
2009-05-11 05:00:00,1.10295,1.103,1.10275,1.103,665600013.0
2009-05-11 05:01:00,1.10295,1.10295,1.1028,1.10295,139400001.0
2009-05-11 05:02:00,1.10295,1.103,1.10295,1.103,156800000.0
2009-05-11 05:03:00,1.1029,1.10335,1.1029,1.1033,341000001.0
2009-05-11 05:04:00,1.10325,1.10335,1.1031,1.10325,331800007.0
2009-05-11 05:05:00,1.10325,1.10325,1.10305,1.1032,420000012.0
2009-05-11 05:06:00,1.10325,1.1033,1.10315,1.10325,708200025.0
2009-05-11 05:07:00,1.10325,1.10325,1.10305,1.1031,513000004.0
2009-05-11 05:08:00,1.10305,1.1031,1.103,1.103,244800004.0
2009-05-11 05:09:00,1.103,1.103,1.10285,1.10285,276800001.0
2009-05-11 05:10:00,1.10285,1.1029,1.1026,1.1026,453200011.0
2009-05-11 05:11:00,1.10255,1.10275,1.1025,1.10265,543600016.0
2009-05-11 05:12:00,1.10265,1.10285,1.1023,1.1023,522400011.0
2009-05-11 05:13:00,1.10235,1.1024,1.10225,1.10225,548000009.0
2009-05-11 05:14:00,1.1024,1.1024,1.10235,1.10235,7000000.0
2009-05-11 05:15:00,1.10205,1.10223,1.10205,1.1022,110200000.0
2009-05-11 05:16:00,1.10219,1.10219,1.10203,1.10215,157799999.0
2009-05-11 05:17:00,1.10208,1.10208,1.10188,1.10188,338600001.0
2009-05-11 05:18:00,1.10189,1.10202,1.10189,1.1019,254200002.0
2009-05-11 05:19:00,1.10195,1.10217,1.10195,1.10217,100000000.0
2009-05-11 05:20:00,1.10215,1.10243,1.10211,1.1023,598400000.0
2009-05-11 05:21:00,1.10238,1.10257,1.10238,1.10252,452600001.0
2009-05-11 05:22:00,1.10251,1.10251,1.10231,1.10231,286600003.0
2009-05-11 05:23:00,1.10226,1.10252,1.10222,1.10252,306399999.0
2009-05-11 05:24:00,1.10248,1.10249,1.1024,1.10248,81000001.0
2009-05-11 05:25:00,1.10246,1.10246,1.10221,1.10232,217000002.0
2009-05-11 05:26:00,1.10235,1.1026,1.10235,1.10243,163400000.0
2009-05-11 05:27:00,1.10243,1.10253,1.10241,1.10253,339200001.0
2009-05-11 05:28:00,1.10257,1.10273,1.10253,1.10273,248599999.0
2009-05-11 05:29:00,1.10266,1.10272,1.10247,1.1026,280600000.0
2009-05-11 05:30:00,1.10251,1.1028,1.10251,1.10267,163400000.0
2009-05-11 05:31:00,1.10274,1.10282,1.10263,1.10263,406000001.0
2009-05-11 05:32:00,1.10263,1.10269,1.10255,1.10262,84600001.0
2009-05-11 05:33:00,1.10269,1.1027,1.10266,1.10268,214600002.0
2009-05-11 05:34:00,1.10267,1.10282,1.10257,1.10275,124400000.0
2009-05-11 05:35:00,1.10261,1.1027,1.1025,1.10259,118999999.0
2009-05-11 05:36:00,1.10258,1.10272,1.10258,1.10267,92400000.0
2009-05-11 05:37:00,1.10248,1.10252,1.10242,1.10252,77400000.0
2009-05-11 05:38:00,1.10245,1.10253,1.10232,1.10238,241800001.0
2009-05-11 05:39:00,1.10236,1.10239,1.10225,1.10239,137800001.0
2009-05-11 05:40:00,1.10243,1.10254,1.10236,1.1024,334600001.0
2009-05-11 05:41:00,1.10245,1.10253,1.10241,1.1025,200000000.0
2009-05-11 05:42:00,1.1025,1.1025,1.10233,1.10235,151800000.0
2009-05-11 05:43:00,1.1024,1.10258,1.1024,1.10249,182599998.0
2009-05-11 05:44:00,1.10245,1.10245,1.10221,1.10236,357199999.0
2009-05-11 05:45:00,1.10213,1.10227,1.1021,1.10219,451600003.0
2009-05-11 05:46:00,1.10228,1.10248,1.10228,1.10245,301600001.0
2009-05-11 05:47:00,1.10254,1.10275,1.10249,1.1027,435800000.0
2009-05-11 05:48:00,1.10265,1.10274,1.10255,1.10267,183999998.0
2009-05-11 05:49:00,1.10262,1.10277,1.10259,1.10275,177000000.0
2009-05-11 05:50:00,1.10273,1.10276,1.10262,1.10272,248199999.0
2009-05-11 05:51:00,1.10272,1.10287,1.10268,1.10268,337399997.0
2009-05-11 05:52:00,1.10276,1.10326,1.1027,1.10324,243800003.0
2009-05-11 05:53:00,1.10335,1.10336,1.10314,1.10314,95200001.0
2009-05-11 05:54:00,1.10306,1.10332,1.10302,1.10315,44200001.0
2009-05-11 05:55:00,1.10315,1.10328,1.10304,1.10311,319799998.0
2009-05-11 05:56:00,1.103,1.10303,1.10287,1.10297,121399999.0
2009-05-11 05:57:00,1.10289,1.10289,1.10273,1.1028,226600000.0
2009-05-11 05:58:00,1.10288,1.10288,1.10274,1.10283,260400001.0
2009-05-11 05:59:00,1.10282,1.10295,1.10273,1.10279,418199998.0
2009-05-11 06:00:00,1.10286,1.1032,1.10286,1.10296,386400000.0
2009-05-11 06:01:00,1.10303,1.10304,1.1029,1.10303,448600001.0
2009-05-11 06:02:00,1.10306,1.10327,1.10296,1.10303,637999999.0
2009-05-11 06:03:00,1.10305,1.10334,1.10305,1.1031,556200002.0
2009-05-11 06:04:00,1.10312,1.10321,1.10307,1.10316,615200001.0
2009-05-11 06:05:00,1.10317,1.1032,1.10315,1.10317,367800001.0
2009-05-11 06:06:00,1.10314,1.10314,1.10286,1.10294,359000001.0
2009-05-11 06:07:00,1.10292,1.10301,1.10281,1.1029,285800001.0
2009-05-11 06:08:00,1.10288,1.10288,1.10272,1.10285,361200002.0
2009-05-11 06:09:00,1.10286,1.10286,1.10271,1.10274,396399998.0
2009-05-11 06:10:00,1.10273,1.10289,1.10273,1.10278,443599998.0
2009-05-11 06:11:00,1.10276,1.10284,1.10271,1.10279,568400001.0
2009-05-11 06:12:00,1.10278,1.10291,1.10272,1.10275,565199998.0
2009-05-11 06:13:00,1.1027,1.10273,1.10259,1.10266,298200003.0
2009-05-11 06:14:00,1.10264,1.10282,1.10251,1.1026,437199999.0
2009-05-11 06:15:00,1.10257,1.1027,1.10255,1.1026,730999999.0
2009-05-11 06:16:00,1.1026,1.10289,1.1026,1.10265,490600005.0
2009-05-11 06:17:00,1.1026,1.10285,1.1026,1.10277,698200001.0
2009-05-11 06:18:00,1.10282,1.10289,1.10269,1.10275,609600001.0
2009-05-11 06:19:00,1.10275,1.1029,1.10268,1.10283,470800003.0
2009-05-11 06:20:00,1.10287,1.10298,1.10281,1.10292,489600002.0
2009-05-11 06:21:00,1.10288,1.10292,1.10282,1.10288,260200002.0
2009-05-11 06:22:00,1.10283,1.10292,1.10283,1.10288,356000002.0
2009-05-11 06:23:00,1.10293,1.10312,1.10291,1.10291,626199999.0
2009-05-11 06:24:00,1.1029,1.1031,1.10288,1.10292,648199996.0
2009-05-11 06:25:00,1.10295,1.10318,1.10287,1.10299,532200002.0
2009-05-11 06:26:00,1.10303,1.10314,1.10299,1.10302,580799999.0
2009-05-11 06:27:00,1.10295,1.1031,1.10292,1.10307,654400000.0
2009-05-11 06:28:00,1.10308,1.1032,1.10301,1.10307,636200001.0
2009-05-11 06:29:00,1.10307,1.10315,1.1029,1.1029,745200003.0
2009-05-11 06:30:00,1.10289,1.10299,1.10285,1.10285,411800000.0
2009-05-11 06:31:00,1.10281,1.10283,1.10273,1.1028,439000003.0
2009-05-11 06:32:00,1.10285,1.10297,1.1028,1.10283,509600000.0
2009-05-11 06:33:00,1.10285,1.10294,1.10283,1.10285,638399999.0
2009-05-11 06:34:00,1.10288,1.10293,1.10281,1.10281,509199998.0
2009-05-11 06:35:00,1.10281,1.10287,1.10278,1.10285,369799999.0
2009-05-11 06:36:00,1.10292,1.10298,1.10291,1.10297,211600003.0
2009-05-11 06:37:00,1.10301,1.10312,1.10297,1.10309,84800000.0
2009-05-11 06:38:00,1.1031,1.10316,1.10308,1.10312,484800000.0
2009-05-11 06:39:00,1.10317,1.10337,1.10317,1.1033,304600001.0
2009-05-11 06:40:00,1.10327,1.10337,1.1031,1.10337,418400000.0
2009-05-11 06:41:00,1.10343,1.10364,1.10343,1.10355,266199998.0
2009-05-11 06:42:00,1.10357,1.10358,1.10352,1.10355,238600001.0
2009-05-11 06:43:00,1.10355,1.10361,1.10353,1.1036,267000000.0
2009-05-11 06:44:00,1.10358,1.10387,1.10354,1.10387,396800001.0
2009-05-11 06:45:00,1.10387,1.10394,1.10368,1.1037,187200001.0
2009-05-11 06:46:00,1.10363,1.1038,1.10363,1.10374,344399999.0
2009-05-11 06:47:00,1.10375,1.1038,1.10372,1.10375,141600001.0
2009-05-11 06:48:00,1.10375,1.10383,1.10373,1.10375,290000000.0
2009-05-11 06:49:00,1.10377,1.10392,1.10377,1.10381,177200002.0
2009-05-11 06:50:00,1.10385,1.1039,1.10378,1.10378,241200002.0
2009-05-11 06:51:00,1.10378,1.10383,1.10368,1.10373,333999999.0
2009-05-11 06:52:00,1.10375,1.10381,1.10372,1.10378,381200001.0
2009-05-11 06:53:00,1.10379,1.10397,1.1037,1.10375,262800001.0
2009-05-11 06:54:00,1.10372,1.10381,1.10365,1.10381,301999998.0
2009-05-11 06:55:00,1.10374,1.10379,1.10368,1.10377,347200002.0
2009-05-11 06:56:00,1.1038,1.10405,1.1038,1.10405,651399999.0
2009-05-11 06:57:00,1.10408,1.10408,1.10395,1.10395,424600001.0
2009-05-11 06:58:00,1.10396,1.10404,1.10394,1.104,824999998.0
2009-05-11 06:59:00,1.10398,1.10398,1.10376,1.10382,186400000.0
2009-05-11 07:00:00,1.10375,1.10388,1.10375,1.10376,568600000.0
2009-05-11 07:01:00,1.10381,1.10399,1.10376,1.1039,402200001.0
2009-05-11 07:02:00,1.10395,1.10406,1.10391,1.10398,1019800001.0
2009-05-11 07:03:00,1.10407,1.1045,1.10407,1.1045,706000002.0
2009-05-11 07:04:00,1.10462,1.10473,1.1044,1.10473,773999998.0
2009-05-11 07:05:00,1.10469,1.10502,1.10469,1.10502,295600001.0
2009-05-11 07:06:00,1.10507,1.10509,1.10492,1.10492,420600000.0
2009-05-11 07:07:00,1.1049,1.10502,1.10486,1.10499,566800003.0
2009-05-11 07:08:00,1.10502,1.10533,1.10501,1.10505,543399999.0
2009-05-11 07:09:00,1.10507,1.10521,1.10507,1.10507,450999999.0
2009-05-11 07:10:00,1.10511,1.10533,1.10509,1.10509,407399999.0
2009-05-11 07:11:00,1.10512,1.1052,1.10502,1.10502,260200000.0
2009-05-11 07:12:00,1.10499,1.10508,1.10491,1.10505,344600002.0
2009-05-11 07:13:00,1.10505,1.10519,1.10496,1.10502,500800003.0
2009-05-11 07:14:00,1.10505,1.10512,1.10496,1.1051,719600003.0
2009-05-11 07:15:00,1.10504,1.10524,1.10503,1.10519,378600001.0
2009-05-11 07:16:00,1.10515,1.10522,1.10512,1.1052,629599999.0
2009-05-11 07:17:00,1.10517,1.10534,1.10517,1.10527,233600000.0
2009-05-11 07:18:00,1.1053,1.10541,1.10518,1.10541,598000000.0
2009-05-11 07:19:00,1.10544,1.1055,1.10533,1.1054,507400003.0
2009-05-11 07:20:00,1.10542,1.10566,1.10541,1.10553,556800000.0
2009-05-11 07:21:00,1.10555,1.10561,1.1055,1.10553,361000001.0
2009-05-11 07:22:00,1.1055,1.10556,1.10546,1.10549,628800006.0
2009-05-11 07:23:00,1.10545,1.1056,1.10545,1.10554,224400000.0
2009-05-11 07:24:00,1.1055,1.1056,1.10547,1.1055,214800000.0
2009-05-11 07:25:00,1.10552,1.10567,1.10547,1.1056,230800000.0
2009-05-11 07:26:00,1.10554,1.10561,1.10543,1.10545,332400000.0
2009-05-11 07:27:00,1.10556,1.10577,1.10556,1.10569,97399999.0
2009-05-11 07:28:00,1.10567,1.10567,1.10555,1.1056,379800000.0
2009-05-11 07:29:00,1.10564,1.10585,1.10563,1.10569,307200001.0
2009-05-11 07:30:00,1.10571,1.10583,1.10562,1.10566,182799999.0
2009-05-11 07:31:00,1.10567,1.10605,1.10565,1.10586,599600001.0
2009-05-11 07:32:00,1.10593,1.10596,1.10581,1.10591,325199998.0
2009-05-11 07:33:00,1.10583,1.10583,1.10559,1.10561,589199996.0
2009-05-11 07:34:00,1.10555,1.10555,1.10533,1.10533,613800001.0
2009-05-11 07:35:00,1.10533,1.10551,1.10532,1.1055,471399999.0
2009-05-11 07:36:00,1.10548,1.10557,1.10539,1.10545,235200001.0
2009-05-11 07:37:00,1.10548,1.10548,1.10529,1.10529,92799999.0
2009-05-11 07:38:00,1.10528,1.10542,1.10528,1.10542,119599999.0
2009-05-11 07:39:00,1.1055,1.10588,1.1055,1.10558,259800001.0
2009-05-11 07:40:00,1.10555,1.10575,1.10552,1.10553,420000000.0
2009-05-11 07:41:00,1.10548,1.10548,1.10518,1.10525,219400001.0
2009-05-11 07:42:00,1.10539,1.10541,1.10526,1.10537,233200000.0
2009-05-11 07:43:00,1.10529,1.10549,1.10529,1.10534,372200003.0
2009-05-11 07:44:00,1.10538,1.10553,1.10538,1.10543,266800000.0
2009-05-11 07:45:00,1.10545,1.10556,1.10542,1.10554,576599999.0
2009-05-11 07:46:00,1.10552,1.10571,1.10551,1.10565,568000001.0
2009-05-11 07:47:00,1.10559,1.10569,1.10552,1.10552,234400000.0
2009-05-11 07:48:00,1.10557,1.10591,1.10554,1.10567,281399999.0
2009-05-11 07:49:00,1.10567,1.10587,1.10563,1.10563,591399994.0
2009-05-11 07:50:00,1.10565,1.10576,1.10557,1.10567,263800003.0
2009-05-11 07:51:00,1.10573,1.10575,1.10559,1.1056,517200000.0
2009-05-11 07:52:00,1.10565,1.1057,1.10557,1.10567,368200004.0
2009-05-11 07:53:00,1.10572,1.10588,1.10572,1.10581,411000001.0
2009-05-11 07:54:00,1.10589,1.10589,1.10579,1.10585,367200001.0
2009-05-11 07:55:00,1.10587,1.10611,1.10581,1.10594,838399999.0
2009-05-11 07:56:00,1.10601,1.10635,1.106,1.10631,852999999.0
2009-05-11 07:57:00,1.1063,1.10639,1.10625,1.10637,298399999.0
2009-05-11 07:58:00,1.1064,1.10689,1.1064,1.10662,449800000.0
2009-05-11 07:59:00,1.10653,1.10655,1.10629,1.10629,763800003.0
2009-05-11 08:00:00,1.10626,1.10648,1.10626,1.10643,431600000.0
2009-05-11 08:01:00,1.10651,1.10658,1.1064,1.10645,576800002.0
2009-05-11 08:02:00,1.10647,1.10665,1.10646,1.10653,190600000.0
2009-05-11 08:03:00,1.10652,1.10662,1.10649,1.1065,343000001.0
2009-05-11 08:04:00,1.10643,1.10651,1.10635,1.10635,454800001.0
2009-05-11 08:05:00,1.1063,1.10635,1.10616,1.10627,505400003.0
2009-05-11 08:06:00,1.10636,1.10654,1.10634,1.10646,524000001.0
2009-05-11 08:07:00,1.10643,1.10655,1.1063,1.1064,595200002.0
2009-05-11 08:08:00,1.10635,1.10651,1.10629,1.10635,717599998.0
2009-05-11 08:09:00,1.10632,1.10639,1.10622,1.10631,779000001.0
2009-05-11 08:10:00,1.10631,1.10633,1.10621,1.10625,582200000.0
2009-05-11 08:11:00,1.10624,1.10636,1.10613,1.10619,223599999.0
2009-05-11 08:12:00,1.1062,1.10621,1.10596,1.10607,1037999995.0
2009-05-11 08:13:00,1.10602,1.10613,1.10545,1.1055,357200002.0
2009-05-11 08:14:00,1.10543,1.1056,1.10543,1.1056,516399999.0
2009-05-11 08:15:00,1.10563,1.10601,1.10563,1.10579,122000002.0
2009-05-11 08:16:00,1.10576,1.10587,1.10566,1.10568,380800002.0
2009-05-11 08:17:00,1.10558,1.10558,1.10509,1.1052,465799998.0
2009-05-11 08:18:00,1.10502,1.10512,1.10492,1.10507,425799999.0
2009-05-11 08:19:00,1.10512,1.1053,1.10512,1.1053,263800001.0
2009-05-11 08:20:00,1.10537,1.10552,1.10537,1.10545,268200000.0
2009-05-11 08:21:00,1.10547,1.10569,1.10546,1.10569,415800001.0
2009-05-11 08:22:00,1.10569,1.10577,1.10565,1.10566,316799999.0
2009-05-11 08:23:00,1.10567,1.10567,1.10548,1.10561,405400001.0
2009-05-11 08:24:00,1.10561,1.10585,1.10561,1.10578,824199998.0
2009-05-11 08:25:00,1.1058,1.106,1.10543,1.10543,323799997.0
2009-05-11 08:26:00,1.10543,1.10555,1.10541,1.10552,355800000.0
2009-05-11 08:27:00,1.10549,1.10555,1.10513,1.10515,304600002.0
2009-05-11 08:28:00,1.10512,1.10541,1.10512,1.10525,273999999.0
2009-05-11 08:29:00,1.10525,1.10531,1.10519,1.10526,159000002.0
2009-05-11 08:30:00,1.10522,1.10529,1.10516,1.10524,362600002.0
2009-05-11 08:31:00,1.10525,1.10534,1.1052,1.10533,422800003.0
2009-05-11 08:32:00,1.1053,1.10531,1.10512,1.10521,46800000.0
2009-05-11 08:33:00,1.1053,1.10552,1.10528,1.10552,302999998.0
2009-05-11 08:34:00,1.10558,1.10629,1.10558,1.10619,622000000.0
2009-05-11 08:35:00,1.10632,1.1067,1.10629,1.10655,560799996.0
2009-05-11 08:36:00,1.10655,1.10655,1.10614,1.10614,337800000.0
2009-05-11 08:37:00,1.10612,1.10612,1.10602,1.10603,384400000.0
2009-05-11 08:38:00,1.10597,1.10622,1.10591,1.10622,694200003.0
2009-05-11 08:39:00,1.10619,1.1062,1.10563,1.10572,250199999.0
2009-05-11 08:40:00,1.10567,1.10567,1.10529,1.10529,210199999.0
2009-05-11 08:41:00,1.10535,1.10552,1.10525,1.10552,309000001.0
2009-05-11 08:42:00,1.1055,1.1055,1.10528,1.10531,407199998.0
2009-05-11 08:43:00,1.10529,1.1057,1.10529,1.1057,254000002.0
2009-05-11 08:44:00,1.10572,1.10583,1.10568,1.10571,296200001.0
2009-05-11 08:45:00,1.10555,1.10558,1.1052,1.1052,583399997.0
2009-05-11 08:46:00,1.10505,1.1052,1.105,1.10508,609400003.0
2009-05-11 08:47:00,1.10512,1.10522,1.105,1.10502,365799999.0
2009-05-11 08:48:00,1.10492,1.10509,1.10474,1.10494,749799996.0
2009-05-11 08:49:00,1.10497,1.10529,1.10497,1.10513,481200000.0
2009-05-11 08:50:00,1.10515,1.10515,1.10478,1.10478,432600000.0
2009-05-11 08:51:00,1.10477,1.10497,1.10477,1.10488,564799999.0
2009-05-11 08:52:00,1.10489,1.10523,1.10489,1.10502,420200001.0
2009-05-11 08:53:00,1.10501,1.10549,1.105,1.10543,443600004.0
2009-05-11 08:54:00,1.10545,1.10562,1.10539,1.10542,404399999.0
2009-05-11 08:55:00,1.10546,1.10577,1.10546,1.1057,410800000.0
2009-05-11 08:56:00,1.10579,1.10606,1.10579,1.10601,716599997.0
2009-05-11 08:57:00,1.10598,1.10616,1.10595,1.10597,689200002.0
2009-05-11 08:58:00,1.10602,1.10658,1.10602,1.10652,377999999.0
2009-05-11 08:59:00,1.10658,1.10667,1.10645,1.10647,634000001.0
2009-05-11 09:00:00,1.10647,1.10671,1.10644,1.10649,816200001.0
2009-05-11 09:01:00,1.10658,1.10698,1.10658,1.10676,544599999.0
2009-05-11 09:02:00,1.10663,1.1068,1.1061,1.10627,907800004.0
2009-05-11 09:03:00,1.10588,1.10637,1.10588,1.10632,614600001.0
2009-05-11 09:04:00,1.10635,1.10642,1.10623,1.10642,318000001.0
2009-05-11 09:05:00,1.10643,1.10664,1.10636,1.10643,1020599996.0
2009-05-11 09:06:00,1.10292,1.10481,1.10292,1.10481,34000001.0
2009-05-11 09:07:00,1.10528,1.1085,1.10528,1.1085,1435800002.0
2009-05-11 09:08:00,1.1085,1.10885,1.10815,1.10815,1311400002.0
2009-05-11 09:09:00,1.10815,1.1082,1.10805,1.10815,699200006.0
2009-05-11 09:10:00,1.10815,1.1083,1.10805,1.10815,1141600008.0
2009-05-11 09:11:00,1.10815,1.10825,1.10795,1.10795,846400007.0
2009-05-11 09:12:00,1.10775,1.10795,1.10755,1.10755,1447200002.0
2009-05-11 09:13:00,1.1075,1.10755,1.1074,1.1074,1094000010.0
2009-05-11 09:14:00,1.1074,1.1074,1.10725,1.10735,245400003.0
2009-05-11 09:15:00,1.10728,1.10743,1.10723,1.1074,574599998.0
2009-05-11 09:16:00,1.10751,1.10771,1.1075,1.1076,553799997.0
2009-05-11 09:17:00,1.10763,1.10795,1.10763,1.10795,551799997.0
2009-05-11 09:18:00,1.10808,1.10841,1.10808,1.10841,602999995.0
2009-05-11 09:19:00,1.10847,1.10851,1.10829,1.10843,570399999.0
2009-05-11 09:20:00,1.10841,1.10853,1.10829,1.10853,425200001.0
2009-05-11 09:21:00,1.10854,1.10875,1.10852,1.10866,397199997.0
2009-05-11 09:22:00,1.10855,1.10857,1.10842,1.10857,401199998.0
2009-05-11 09:23:00,1.10866,1.1088,1.10865,1.1088,577999998.0
2009-05-11 09:24:00,1.10881,1.10881,1.10844,1.10845,267799999.0
2009-05-11 09:25:00,1.10847,1.10866,1.10839,1.10855,292200000.0
2009-05-11 09:26:00,1.10856,1.10861,1.10831,1.10831,698199998.0
2009-05-11 09:27:00,1.1084,1.10861,1.10839,1.10858,739399997.0
2009-05-11 09:28:00,1.10867,1.10929,1.10867,1.10929,812600001.0
2009-05-11 09:29:00,1.10933,1.10933,1.10904,1.10917,941399999.0
2009-05-11 09:30:00,1.10923,1.10941,1.10897,1.1092,581599994.0
2009-05-11 09:31:00,1.10921,1.10921,1.10887,1.10913,671599998.0
2009-05-11 09:32:00,1.10921,1.10955,1.10921,1.1094,661199997.0
2009-05-11 09:33:00,1.10938,1.10944,1.10916,1.10924,661800004.0
2009-05-11 09:34:00,1.10919,1.10919,1.10871,1.10873,602399995.0
2009-05-11 09:35:00,1.1086,1.10869,1.10852,1.10854,683200000.0
2009-05-11 09:36:00,1.10853,1.1087,1.10843,1.10856,644399998.0
2009-05-11 09:37:00,1.10847,1.10852,1.10826,1.10834,760999999.0
2009-05-11 09:38:00,1.10826,1.10836,1.10819,1.10826,631400000.0
2009-05-11 09:39:00,1.10822,1.10827,1.10802,1.10816,384599998.0
2009-05-11 09:40:00,1.10813,1.10817,1.10788,1.10788,738199998.0
2009-05-11 09:41:00,1.10786,1.10808,1.10784,1.10792,715999998.0
2009-05-11 09:42:00,1.10803,1.10803,1.10786,1.10788,673599998.0
2009-05-11 09:43:00,1.10785,1.108,1.10755,1.1076,718400002.0
2009-05-11 09:44:00,1.10765,1.1083,1.10765,1.10815,804800001.0
2009-05-11 09:45:00,1.10815,1.10815,1.10775,1.10775,1101600007.0
2009-05-11 09:46:00,1.10775,1.108,1.10775,1.108,1153000003.0
2009-05-11 09:47:00,1.108,1.108,1.1076,1.10765,1240400001.0
2009-05-11 09:48:00,1.10765,1.1086,1.1076,1.1083,1503599999.0
2009-05-11 09:49:00,1.10825,1.1085,1.10825,1.1085,1139199997.0
2009-05-11 09:50:00,1.10855,1.10865,1.10825,1.10865,1410600000.0
2009-05-11 09:51:00,1.10865,1.1089,1.1084,1.10865,838000006.0
2009-05-11 09:52:00,1.1086,1.1088,1.10855,1.1086,1329600007.0
2009-05-11 09:53:00,1.1086,1.1086,1.10825,1.10835,1595600005.0
2009-05-11 09:54:00,1.1084,1.109,1.1083,1.10855,1180000006.0
2009-05-11 09:55:00,1.10855,1.1087,1.1085,1.1086,1293200026.0
2009-05-11 09:56:00,1.1086,1.1087,1.1082,1.10835,1360800003.0
2009-05-11 09:57:00,1.1083,1.1084,1.10805,1.1081,758399997.0
2009-05-11 09:58:00,1.1081,1.1084,1.1076,1.1084,944399999.0
2009-05-11 09:59:00,1.1084,1.1084,1.10785,1.1081,582199999.0
2009-05-11 10:00:00,1.108,1.10835,1.108,1.1082,432200000.0
2009-05-11 10:01:00,1.1082,1.1083,1.1077,1.1077,460200001.0
2009-05-11 10:02:00,1.1077,1.1077,1.10725,1.10765,1091000016.0
2009-05-11 10:03:00,1.10765,1.1079,1.10765,1.10785,1012400003.0
2009-05-11 10:04:00,1.1079,1.1083,1.10785,1.1081,833400007.0
2009-05-11 10:05:00,1.1081,1.1081,1.10765,1.1077,1101699989.0
2009-05-11 10:06:00,1.10775,1.10825,1.1074,1.10745,1157800006.0
2009-05-11 10:07:00,1.10745,1.1077,1.10745,1.10745,1079200013.0
2009-05-11 10:08:00,1.10745,1.1078,1.1074,1.10755,1044599998.0
2009-05-11 10:09:00,1.10755,1.1079,1.1074,1.1078,864400002.0
2009-05-11 10:10:00,1.10785,1.1079,1.1075,1.10765,663200002.0
2009-05-11 10:11:00,1.10765,1.10785,1.10745,1.10785,904799996.0
2009-05-11 10:12:00,1.10775,1.10785,1.1076,1.10775,702200001.0
2009-05-11 10:13:00,1.10775,1.10775,1.10735,1.10735,712700005.0
2009-05-11 10:14:00,1.1074,1.10765,1.10735,1.1074,946600000.0
2009-05-11 10:15:00,1.1075,1.1075,1.10725,1.1074,530599992.0
2009-05-11 10:16:00,1.1074,1.1074,1.1069,1.10705,1561200021.0
2009-05-11 10:17:00,1.10705,1.1071,1.1066,1.1066,1026999998.0
2009-05-11 10:18:00,1.10675,1.10675,1.10605,1.10615,2100500004.0
2009-05-11 10:19:00,1.10615,1.10625,1.10585,1.1062,1675499997.0
2009-05-11 10:20:00,1.1062,1.10635,1.1061,1.1063,1146000007.0
2009-05-11 10:21:00,1.1063,1.10635,1.1059,1.1061,981800006.0
2009-05-11 10:22:00,1.10615,1.1064,1.1061,1.10625,562000000.0
2009-05-11 10:23:00,1.10625,1.10635,1.1059,1.10595,762199993.0
2009-05-11 10:24:00,1.10595,1.10595,1.10545,1.10575,1571000012.0
2009-05-11 10:25:00,1.10575,1.1059,1.10565,1.1058,1494400002.0
2009-05-11 10:26:00,1.1058,1.10585,1.1053,1.1054,1059000008.0
2009-05-11 10:27:00,1.1054,1.10575,1.1052,1.1057,922000004.0
2009-05-11 10:28:00,1.1057,1.10595,1.10545,1.10585,1203100000.0
2009-05-11 10:29:00,1.10585,1.1063,1.10585,1.1063,723999999.0
2009-05-11 10:30:00,1.1062,1.1062,1.1061,1.1061,40200000.0
2009-05-11 10:31:00,1.10616,1.10624,1.10599,1.10602,844199996.0
2009-05-11 10:32:00,1.10619,1.10656,1.10617,1.10623,611199998.0
2009-05-11 10:33:00,1.1062,1.10649,1.10597,1.10633,819599997.0
2009-05-11 10:34:00,1.10647,1.10657,1.10633,1.10635,1022599999.0
2009-05-11 10:35:00,1.1063,1.10661,1.1062,1.10661,913899999.0
2009-05-11 10:36:00,1.10662,1.10681,1.10654,1.10665,1121199996.0
2009-05-11 10:37:00,1.10655,1.10666,1.10626,1.10634,1041999997.0
2009-05-11 10:38:00,1.1064,1.10661,1.1064,1.10642,1082599999.0
2009-05-11 10:39:00,1.10647,1.10652,1.10618,1.10618,818799998.0
2009-05-11 10:40:00,1.10622,1.10667,1.10622,1.10667,522199999.0
2009-05-11 10:41:00,1.10672,1.10708,1.10661,1.10693,1085800002.0
2009-05-11 10:42:00,1.10715,1.1073,1.1071,1.1073,233600001.0
2009-05-11 10:43:00,1.1073,1.10795,1.1073,1.10755,769500005.0
2009-05-11 10:44:00,1.1076,1.1078,1.10735,1.1076,1487400013.0
2009-05-11 10:45:00,1.10745,1.10775,1.1074,1.10765,987000007.0
2009-05-11 10:46:00,1.10765,1.1081,1.10755,1.10785,970800006.0
2009-05-11 10:47:00,1.10785,1.10805,1.10765,1.1078,1309200009.0
2009-05-11 10:48:00,1.1077,1.10795,1.10745,1.1076,1154599996.0
2009-05-11 10:49:00,1.10755,1.10765,1.1073,1.1073,1766000007.0
2009-05-11 10:50:00,1.10735,1.10805,1.1073,1.10785,1179200017.0
2009-05-11 10:51:00,1.1079,1.10815,1.10775,1.108,1572799995.0
2009-05-11 10:52:00,1.10805,1.1084,1.108,1.10805,1350600006.0
2009-05-11 10:53:00,1.10805,1.1081,1.1075,1.1076,1517000003.0
2009-05-11 10:54:00,1.1076,1.10805,1.1076,1.10795,1369000003.0
2009-05-11 10:55:00,1.108,1.108,1.1076,1.1077,1034400012.0
2009-05-11 10:56:00,1.1077,1.1077,1.10735,1.10745,1061800006.0
2009-05-11 10:57:00,1.10745,1.10795,1.10745,1.10755,1161799997.0
2009-05-11 10:58:00,1.1076,1.10765,1.1073,1.1074,1286900005.0
2009-05-11 10:59:00,1.1074,1.1076,1.10735,1.1075,1093799996.0
2009-05-11 11:00:00,1.1074,1.1075,1.10715,1.10725,983800011.0
2009-05-11 11:01:00,1.10725,1.1073,1.1068,1.10715,1490200001.0
2009-05-11 11:02:00,1.10715,1.10715,1.10665,1.10675,1260800008.0
2009-05-11 11:03:00,1.10675,1.10685,1.1065,1.1066,1493600016.0
2009-05-11 11:04:00,1.10665,1.1069,1.10645,1.1068,982400004.0
2009-05-11 11:05:00,1.1068,1.1071,1.10675,1.107,487200002.0
2009-05-11 11:06:00,1.1071,1.10725,1.10685,1.1072,658999999.0
2009-05-11 11:07:00,1.1072,1.10745,1.107,1.10735,1131999998.0
2009-05-11 11:08:00,1.10735,1.108,1.10725,1.1077,1419800011.0
2009-05-11 11:09:00,1.1077,1.10795,1.1076,1.1079,1102799999.0
2009-05-11 11:10:00,1.10795,1.1083,1.10775,1.1079,1449399996.0
2009-05-11 11:11:00,1.10795,1.10805,1.1079,1.108,857399995.0
2009-05-11 11:12:00,1.108,1.1084,1.10795,1.1084,1294400004.0
2009-05-11 11:13:00,1.1084,1.1084,1.1077,1.1077,1116099999.0
2009-05-11 11:14:00,1.10775,1.1078,1.10755,1.1077,829600001.0
2009-05-11 11:15:00,1.1077,1.1078,1.10755,1.10775,870600006.0
2009-05-11 11:16:00,1.10775,1.10805,1.10775,1.108,556200001.0
2009-05-11 11:17:00,1.108,1.1081,1.1079,1.108,648600000.0
2009-05-11 11:18:00,1.108,1.10805,1.1077,1.1078,1662799994.0
2009-05-11 11:19:00,1.1077,1.108,1.1076,1.108,880799999.0
2009-05-11 11:20:00,1.1079,1.108,1.1072,1.1072,1282800000.0
2009-05-11 11:21:00,1.10725,1.10725,1.10665,1.10675,913200000.0
2009-05-11 11:22:00,1.10675,1.10725,1.10675,1.10715,644999999.0
2009-05-11 11:23:00,1.1072,1.10765,1.1072,1.1074,946400002.0
2009-05-11 11:24:00,1.10735,1.1079,1.10735,1.10785,812600001.0
2009-05-11 11:25:00,1.10785,1.10785,1.1076,1.10775,457800005.0
2009-05-11 11:26:00,1.10775,1.1082,1.10775,1.10795,990800002.0
2009-05-11 11:27:00,1.108,1.1082,1.10785,1.108,828000002.0
2009-05-11 11:28:00,1.108,1.1084,1.10795,1.10825,948800002.0
2009-05-11 11:29:00,1.10835,1.10845,1.1082,1.1083,710000001.0
2009-05-11 11:30:00,1.1083,1.1085,1.10825,1.1083,567400000.0
2009-05-11 11:31:00,1.1083,1.1086,1.10815,1.10845,988000007.0
2009-05-11 11:32:00,1.10835,1.1085,1.10835,1.1084,936600003.0
2009-05-11 11:33:00,1.10845,1.1088,1.1084,1.10865,663400000.0
2009-05-11 11:34:00,1.10865,1.10865,1.1085,1.1086,615599999.0
2009-05-11 11:35:00,1.1086,1.1089,1.1086,1.1088,726600006.0
2009-05-11 11:36:00,1.10875,1.10875,1.10845,1.10845,499000002.0
2009-05-11 11:37:00,1.10845,1.1085,1.10835,1.1085,508600007.0
2009-05-11 11:38:00,1.1085,1.1086,1.10835,1.10845,878400014.0
2009-05-11 11:39:00,1.1085,1.1089,1.10845,1.10875,1152600004.0
2009-05-11 11:40:00,1.1087,1.1089,1.10855,1.10865,827799996.0
2009-05-11 11:41:00,1.10865,1.1089,1.1086,1.10875,731799999.0
2009-05-11 11:42:00,1.10875,1.1092,1.10875,1.10895,856200001.0
2009-05-11 11:43:00,1.10895,1.109,1.1086,1.1088,937400001.0
2009-05-11 11:44:00,1.1088,1.1088,1.1086,1.1086,905000012.0
2009-05-11 11:45:00,1.1086,1.10875,1.10855,1.10855,844400008.0
2009-05-11 11:46:00,1.10855,1.10885,1.10855,1.10885,796000012.0
2009-05-11 11:47:00,1.1088,1.10885,1.10845,1.1086,647599999.0
2009-05-11 11:48:00,1.1086,1.1087,1.10855,1.1086,999600007.0
2009-05-11 11:49:00,1.1086,1.1086,1.1085,1.1086,296399999.0
2009-05-11 11:50:00,1.1086,1.1086,1.10825,1.1083,1295600005.0
2009-05-11 11:51:00,1.1083,1.10845,1.10795,1.10845,1457000003.0
2009-05-11 11:52:00,1.10845,1.10855,1.10765,1.1079,956000007.0
2009-05-11 11:53:00,1.1079,1.108,1.10765,1.1078,1288400002.0
2009-05-11 11:54:00,1.1078,1.1079,1.10745,1.1075,1147200011.0
2009-05-11 11:55:00,1.1075,1.1075,1.10705,1.1073,1053600000.0
2009-05-11 11:56:00,1.1073,1.1076,1.10715,1.1076,904999999.0
2009-05-11 11:57:00,1.1076,1.1076,1.107,1.1074,898000002.0
2009-05-11 11:58:00,1.1074,1.10785,1.1074,1.1078,774800002.0
2009-05-11 11:59:00,1.1078,1.10835,1.1078,1.10785,1187400009.0
2009-05-11 12:00:00,1.10785,1.1085,1.1078,1.10845,1049200004.0
2009-05-11 12:01:00,1.1084,1.1088,1.1083,1.1083,805400002.0
2009-05-11 12:02:00,1.1083,1.1083,1.10785,1.108,465399999.0
2009-05-11 12:03:00,1.108,1.10875,1.108,1.10865,707400002.0
2009-05-11 12:04:00,1.10865,1.10865,1.1084,1.10845,641000000.0
2009-05-11 12:05:00,1.1084,1.10855,1.10815,1.1084,817000003.0
2009-05-11 12:06:00,1.1084,1.1086,1.1084,1.10855,659799999.0
2009-05-11 12:07:00,1.10855,1.1087,1.10845,1.10845,613400004.0
2009-05-11 12:08:00,1.10845,1.1085,1.108,1.10815,1122800006.0
2009-05-11 12:09:00,1.1082,1.1083,1.10785,1.108,1201500002.0
2009-05-11 12:10:00,1.10805,1.1081,1.10785,1.1081,439799997.0
2009-05-11 12:11:00,1.1081,1.1081,1.1078,1.1078,1020400012.0
2009-05-11 12:12:00,1.1078,1.1082,1.1077,1.1082,745200000.0
2009-05-11 12:13:00,1.10815,1.1083,1.1078,1.10785,767000016.0
2009-05-11 12:14:00,1.1079,1.1079,1.10755,1.1078,636000003.0
2009-05-11 12:15:00,1.1078,1.1081,1.1078,1.1081,793799999.0
2009-05-11 12:16:00,1.10815,1.10815,1.1079,1.10795,464200003.0
2009-05-11 12:17:00,1.10795,1.1081,1.1078,1.10785,920000002.0
2009-05-11 12:18:00,1.10785,1.1079,1.1077,1.1078,804400004.0
2009-05-11 12:19:00,1.1078,1.10795,1.10775,1.10785,534200010.0
2009-05-11 12:20:00,1.10785,1.1084,1.10785,1.1083,852800005.0
2009-05-11 12:21:00,1.1083,1.10845,1.1081,1.10835,561800003.0
2009-05-11 12:22:00,1.1083,1.1085,1.10825,1.10845,1011999997.0
2009-05-11 12:23:00,1.10845,1.109,1.10835,1.109,886600004.0
2009-05-11 12:24:00,1.10905,1.10905,1.1085,1.10855,1217400002.0
2009-05-11 12:25:00,1.10855,1.1086,1.10845,1.1085,666400002.0
2009-05-11 12:26:00,1.10845,1.10855,1.10845,1.1085,907000007.0
2009-05-11 12:27:00,1.1085,1.1088,1.10845,1.10875,671599999.0
2009-05-11 12:28:00,1.10875,1.10875,1.10865,1.10865,394000003.0
2009-05-11 12:29:00,1.10855,1.10855,1.1081,1.1082,1351000007.0
2009-05-11 12:30:00,1.1082,1.1083,1.10805,1.10825,763799995.0
2009-05-11 12:31:00,1.10825,1.10825,1.10765,1.10765,1257400004.0
2009-05-11 12:32:00,1.10765,1.1078,1.10745,1.1076,1308000009.0
2009-05-11 12:33:00,1.1076,1.1077,1.1075,1.10765,843799999.0
2009-05-11 12:34:00,1.1076,1.1077,1.10745,1.1075,467799997.0
2009-05-11 12:35:00,1.1075,1.1077,1.10745,1.1077,536199991.0
2009-05-11 12:36:00,1.10765,1.1078,1.1076,1.1077,501400001.0
2009-05-11 12:37:00,1.10775,1.1079,1.10765,1.10785,451800004.0
2009-05-11 12:38:00,1.10785,1.1083,1.10765,1.10805,813400002.0
2009-05-11 12:39:00,1.10805,1.10815,1.10795,1.1081,701799995.0
2009-05-11 12:40:00,1.1081,1.1081,1.10785,1.10795,386799996.0
2009-05-11 12:41:00,1.10795,1.108,1.10785,1.10795,179200000.0
2009-05-11 12:42:00,1.10795,1.1081,1.1078,1.108,751000004.0
2009-05-11 12:43:00,1.10795,1.10815,1.1077,1.10775,1132800004.0
2009-05-11 12:44:00,1.10775,1.1078,1.1077,1.10775,1214199997.0
2009-05-11 12:45:00,1.10775,1.1078,1.10765,1.10765,1131199996.0
2009-05-11 12:46:00,1.10765,1.10775,1.10745,1.1077,448200003.0
2009-05-11 12:47:00,1.1077,1.1079,1.10765,1.1078,721600001.0
2009-05-11 12:48:00,1.1078,1.10785,1.10745,1.1076,659000008.0
2009-05-11 12:49:00,1.10755,1.1076,1.10715,1.10715,1302800016.0
2009-05-11 12:50:00,1.10715,1.10715,1.10675,1.10695,1253400002.0
2009-05-11 12:51:00,1.10695,1.10705,1.10685,1.10685,653800000.0
2009-05-11 12:52:00,1.10685,1.10695,1.10645,1.10655,930200003.0
2009-05-11 12:53:00,1.10655,1.1067,1.10625,1.10655,862999999.0
2009-05-11 12:54:00,1.10655,1.1069,1.10655,1.1067,868000007.0
2009-05-11 12:55:00,1.10675,1.10735,1.10675,1.1072,778400000.0
2009-05-11 12:56:00,1.1072,1.1073,1.10685,1.10685,684000000.0
2009-05-11 12:57:00,1.1069,1.1074,1.10685,1.1074,401800001.0
2009-05-11 12:58:00,1.10735,1.1076,1.1073,1.1075,460599997.0
2009-05-11 12:59:00,1.1075,1.108,1.1075,1.1079,1057000002.0
2009-05-11 13:00:00,1.1079,1.108,1.1077,1.1079,750399997.0
2009-05-11 13:01:00,1.1079,1.108,1.1077,1.1077,658400003.0
2009-05-11 13:02:00,1.10775,1.108,1.10775,1.108,777600000.0
2009-05-11 13:03:00,1.108,1.1081,1.10775,1.10795,865999999.0
2009-05-11 13:04:00,1.10795,1.1081,1.10795,1.1081,907599981.0
2009-05-11 13:05:00,1.1081,1.10815,1.10795,1.108,492000006.0
2009-05-11 13:06:00,1.10795,1.108,1.10795,1.108,157400000.0
2009-05-11 13:07:00,1.1081,1.1081,1.10795,1.108,183400000.0
2009-05-11 13:08:00,1.1079,1.1079,1.10745,1.1078,839600010.0
2009-05-11 13:09:00,1.1078,1.108,1.1078,1.10795,274600000.0
2009-05-11 13:10:00,1.10795,1.1084,1.10795,1.1083,916799999.0
2009-05-11 13:11:00,1.1083,1.1084,1.108,1.108,418800000.0
2009-05-11 13:12:00,1.10805,1.1085,1.10805,1.10845,318599998.0
2009-05-11 13:13:00,1.1085,1.1085,1.10815,1.10815,470400003.0
2009-05-11 13:14:00,1.10815,1.1082,1.1081,1.10815,360199998.0
2009-05-11 13:15:00,1.1081,1.1082,1.108,1.10805,820200003.0
2009-05-11 13:16:00,1.10805,1.1082,1.10805,1.1081,278200001.0
2009-05-11 13:17:00,1.1081,1.1084,1.1081,1.1084,718800000.0
2009-05-11 13:18:00,1.10845,1.10845,1.10825,1.1084,756399999.0
2009-05-11 13:19:00,1.10845,1.10875,1.10835,1.1086,919800001.0
2009-05-11 13:20:00,1.1086,1.1087,1.10855,1.10855,700000000.0
2009-05-11 13:21:00,1.10855,1.1087,1.1085,1.10865,715800003.0
2009-05-11 13:22:00,1.10865,1.109,1.1086,1.10895,1075600009.0
2009-05-11 13:23:00,1.10895,1.1091,1.10885,1.1091,713800003.0
2009-05-11 13:24:00,1.10905,1.1099,1.10895,1.1098,1358199998.0
2009-05-11 13:25:00,1.1099,1.11065,1.1098,1.11005,883999999.0
2009-05-11 13:26:00,1.11005,1.11005,1.10975,1.10985,857399998.0
2009-05-11 13:27:00,1.10985,1.10995,1.10965,1.1097,581399999.0
2009-05-11 13:28:00,1.10975,1.1098,1.1097,1.1097,437200003.0
2009-05-11 13:29:00,1.1097,1.1097,1.10935,1.1094,735200001.0
2009-05-11 13:30:00,1.10945,1.10945,1.10915,1.10915,953600002.0
2009-05-11 13:31:00,1.10915,1.10935,1.10905,1.1092,1047600003.0
2009-05-11 13:32:00,1.1092,1.1093,1.10895,1.109,501199999.0
2009-05-11 13:33:00,1.109,1.1093,1.109,1.10905,943800001.0
2009-05-11 13:34:00,1.10915,1.1092,1.1089,1.10895,661600003.0
2009-05-11 13:35:00,1.10885,1.10895,1.10875,1.1088,854600007.0
2009-05-11 13:36:00,1.1088,1.1089,1.10875,1.10885,487200008.0
2009-05-11 13:37:00,1.1089,1.10895,1.10855,1.10865,432200009.0
2009-05-11 13:38:00,1.10855,1.1088,1.1085,1.1088,579400003.0
2009-05-11 13:39:00,1.1088,1.1088,1.10795,1.10805,1166299998.0
2009-05-11 13:40:00,1.10805,1.10825,1.10765,1.1082,1110400000.0
2009-05-11 13:41:00,1.1082,1.1088,1.10815,1.1085,1307999996.0
2009-05-11 13:42:00,1.1085,1.1088,1.1085,1.1086,1021800002.0
2009-05-11 13:43:00,1.10865,1.10925,1.1086,1.10875,958000005.0
2009-05-11 13:44:00,1.10875,1.1091,1.10875,1.1089,577000004.0
2009-05-11 13:45:00,1.1089,1.1093,1.10875,1.1092,635400001.0
2009-05-11 13:46:00,1.1092,1.1093,1.10895,1.1091,962200002.0
2009-05-11 13:47:00,1.1091,1.10915,1.10885,1.10885,724600004.0
2009-05-11 13:48:00,1.10885,1.1091,1.10885,1.109,783399998.0
2009-05-11 13:49:00,1.109,1.10915,1.1089,1.109,375400002.0
2009-05-11 13:50:00,1.109,1.1094,1.1089,1.109,824200002.0
2009-05-11 13:51:00,1.109,1.10915,1.10895,1.1091,919000002.0
2009-05-11 13:52:00,1.10905,1.1092,1.10865,1.1092,1071200005.0
2009-05-11 13:53:00,1.1092,1.10925,1.10905,1.10905,562799997.0
2009-05-11 13:54:00,1.10905,1.1091,1.1089,1.109,1163800009.0
2009-05-11 13:55:00,1.109,1.1091,1.10885,1.10885,430200003.0
2009-05-11 13:56:00,1.1089,1.1092,1.10885,1.10915,378400003.0
2009-05-11 13:57:00,1.10915,1.1094,1.1091,1.1094,227200000.0
2009-05-11 13:58:00,1.1094,1.1095,1.10925,1.1093,581000000.0
2009-05-11 13:59:00,1.10935,1.10945,1.10905,1.1093,750200010.0
2009-05-11 14:00:00,1.1093,1.1095,1.10925,1.1095,621200002.0
2009-05-11 14:01:00,1.1095,1.10965,1.1094,1.10965,270600006.0
2009-05-11 14:02:00,1.10965,1.1097,1.10955,1.1097,145400000.0
2009-05-11 14:03:00,1.1097,1.1098,1.10965,1.10975,480599998.0
2009-05-11 14:04:00,1.10975,1.10975,1.1097,1.1097,306400005.0
2009-05-11 14:05:00,1.1097,1.1098,1.1097,1.1098,341400003.0
2009-05-11 14:06:00,1.1098,1.10985,1.10955,1.1097,761600002.0
2009-05-11 14:07:00,1.1097,1.10975,1.10965,1.10965,415799997.0
2009-05-11 14:08:00,1.10965,1.1099,1.1096,1.1098,1146799999.0
2009-05-11 14:09:00,1.1098,1.10985,1.10965,1.10985,1273000021.0
2009-05-11 14:10:00,1.10985,1.1099,1.10965,1.1097,928800006.0
2009-05-11 14:11:00,1.1097,1.1097,1.10945,1.1095,564600007.0
2009-05-11 14:12:00,1.10955,1.1097,1.10925,1.10925,560000012.0
2009-05-11 14:13:00,1.10925,1.10935,1.10915,1.1093,839599998.0
2009-05-11 14:14:00,1.10925,1.1093,1.10905,1.1092,982200002.0
2009-05-11 14:15:00,1.10925,1.10935,1.1091,1.1093,998599995.0
2009-05-11 14:16:00,1.1093,1.10975,1.1093,1.10975,1093000003.0
2009-05-11 14:17:00,1.1097,1.11,1.1096,1.10975,954800003.0
2009-05-11 14:18:00,1.10975,1.11005,1.10975,1.10995,538000000.0
2009-05-11 14:19:00,1.11005,1.11005,1.1098,1.11,782799997.0
2009-05-11 14:20:00,1.11,1.1103,1.10985,1.10995,1135600001.0
2009-05-11 14:21:00,1.1099,1.1101,1.1097,1.1098,806200015.0
2009-05-11 14:22:00,1.1098,1.1103,1.1098,1.1103,736200005.0
2009-05-11 14:23:00,1.1103,1.1103,1.11,1.11005,1262200005.0
2009-05-11 14:24:00,1.11005,1.11035,1.11005,1.1103,428800000.0
2009-05-11 14:25:00,1.1103,1.11045,1.10995,1.11005,862600008.0
2009-05-11 14:26:00,1.11005,1.11045,1.10995,1.1104,904399999.0
2009-05-11 14:27:00,1.11045,1.11045,1.1098,1.11005,799700005.0
2009-05-11 14:28:00,1.11005,1.1101,1.10975,1.10985,1089400012.0
2009-05-11 14:29:00,1.10985,1.10995,1.10975,1.10995,756200006.0
2009-05-11 14:30:00,1.1099,1.1101,1.10985,1.1101,935000014.0
2009-05-11 14:31:00,1.11015,1.11015,1.10985,1.11005,711400000.0
2009-05-11 14:32:00,1.1101,1.1101,1.10975,1.1098,579600005.0
2009-05-11 14:33:00,1.1098,1.1098,1.1094,1.10945,658000007.0
2009-05-11 14:34:00,1.10945,1.1096,1.1093,1.1093,741800010.0
2009-05-11 14:35:00,1.1093,1.1095,1.10925,1.10945,922800006.0
2009-05-11 14:36:00,1.10945,1.1099,1.10945,1.1098,927600000.0
2009-05-11 14:37:00,1.1098,1.1103,1.10965,1.10965,1010400005.0
2009-05-11 14:38:00,1.1097,1.1098,1.1097,1.1097,717800012.0
2009-05-11 14:39:00,1.1097,1.10975,1.1093,1.1093,512800005.0
2009-05-11 14:40:00,1.1093,1.1096,1.10925,1.10945,617799999.0
2009-05-11 14:41:00,1.10945,1.1096,1.1094,1.1095,850200005.0
2009-05-11 14:42:00,1.10945,1.1095,1.10925,1.10945,728200009.0
2009-05-11 14:43:00,1.10945,1.10965,1.10945,1.10955,757799997.0
2009-05-11 14:44:00,1.10955,1.1096,1.10945,1.10945,500800001.0
2009-05-11 14:45:00,1.1095,1.10955,1.109,1.10905,914600008.0
2009-05-11 14:46:00,1.1091,1.1091,1.10885,1.10885,795400000.0
2009-05-11 14:47:00,1.10885,1.109,1.10885,1.109,990599999.0
2009-05-11 14:48:00,1.10895,1.10895,1.1087,1.1089,815799998.0
2009-05-11 14:49:00,1.10885,1.10895,1.1087,1.10885,836399991.0
2009-05-11 14:50:00,1.10885,1.10895,1.10885,1.1089,661600001.0
2009-05-11 14:51:00,1.10895,1.10895,1.10865,1.1087,886999999.0
2009-05-11 14:52:00,1.1087,1.10885,1.1083,1.10845,774799997.0
2009-05-11 14:53:00,1.1084,1.1086,1.10825,1.10835,962000002.0
2009-05-11 14:54:00,1.10835,1.1087,1.10835,1.10865,877400000.0
2009-05-11 14:55:00,1.10865,1.1087,1.10855,1.1087,582599999.0
2009-05-11 14:56:00,1.10865,1.10865,1.1082,1.10835,1035200006.0
2009-05-11 14:57:00,1.10835,1.10845,1.1083,1.10835,905800000.0
2009-05-11 14:58:00,1.10845,1.10845,1.10825,1.10835,760600001.0
2009-05-11 14:59:00,1.1083,1.10835,1.1079,1.108,680400000.0
2009-05-11 15:00:00,1.10795,1.1082,1.10795,1.10815,859800000.0
2009-05-11 15:01:00,1.10815,1.10815,1.10785,1.1081,724000002.0
2009-05-11 15:02:00,1.10815,1.10815,1.10795,1.10795,398499999.0
2009-05-11 15:03:00,1.10795,1.10805,1.1079,1.10795,425000005.0
2009-05-11 15:04:00,1.10795,1.10835,1.10795,1.1082,586400000.0
2009-05-11 15:05:00,1.10825,1.10835,1.10815,1.10825,729400001.0
2009-05-11 15:06:00,1.10825,1.1083,1.1078,1.1079,1215199995.0
2009-05-11 15:07:00,1.10785,1.1082,1.10775,1.1081,553400001.0
2009-05-11 15:08:00,1.1081,1.10835,1.10785,1.1079,861400000.0
2009-05-11 15:09:00,1.10785,1.10795,1.10745,1.10755,787800003.0
2009-05-11 15:10:00,1.10755,1.1077,1.10755,1.1076,320200000.0
2009-05-11 15:11:00,1.1076,1.1076,1.1071,1.1072,1050600002.0
2009-05-11 15:12:00,1.10715,1.10765,1.10705,1.10755,923600000.0
2009-05-11 15:13:00,1.10765,1.1081,1.10755,1.10805,988800001.0
2009-05-11 15:14:00,1.1081,1.1082,1.1076,1.1077,536000000.0
2009-05-11 15:15:00,1.1077,1.10815,1.10765,1.10815,981800000.0
2009-05-11 15:16:00,1.1082,1.10845,1.10785,1.10845,1101400003.0
2009-05-11 15:17:00,1.10845,1.10855,1.108,1.10815,1015999997.0
2009-05-11 15:18:00,1.1082,1.10835,1.10815,1.10825,857199999.0
2009-05-11 15:19:00,1.10825,1.10825,1.10785,1.108,1126399999.0
2009-05-11 15:20:00,1.10805,1.1081,1.10785,1.108,1055800000.0
2009-05-11 15:21:00,1.10805,1.1084,1.10785,1.10785,1399600005.0
2009-05-11 15:22:00,1.10785,1.10805,1.1073,1.1076,1203200000.0
2009-05-11 15:23:00,1.1076,1.1077,1.10745,1.10745,1282800017.0
2009-05-11 15:24:00,1.10745,1.10775,1.1074,1.1077,792600001.0
2009-05-11 15:25:00,1.1077,1.1081,1.1077,1.108,960799997.0
2009-05-11 15:26:00,1.108,1.10815,1.1078,1.10785,1009600019.0
2009-05-11 15:27:00,1.1078,1.10805,1.1077,1.108,1097800003.0
2009-05-11 15:28:00,1.108,1.1082,1.10795,1.108,803400009.0
2009-05-11 15:29:00,1.10795,1.10815,1.10795,1.1081,411000001.0
2009-05-11 15:30:00,1.1081,1.10815,1.10795,1.108,428800000.0
2009-05-11 15:31:00,1.10795,1.10795,1.1077,1.10775,562400004.0
2009-05-11 15:32:00,1.10775,1.10825,1.10775,1.1081,800400001.0
2009-05-11 15:33:00,1.1081,1.10845,1.1078,1.10785,870200003.0
2009-05-11 15:34:00,1.10785,1.10805,1.1075,1.1079,981600001.0
2009-05-11 15:35:00,1.10795,1.108,1.1073,1.1076,1284800003.0
2009-05-11 15:36:00,1.1076,1.1077,1.10705,1.10765,917400001.0
2009-05-11 15:37:00,1.10765,1.10775,1.1072,1.10735,889000009.0
2009-05-11 15:38:00,1.10735,1.108,1.10735,1.10795,890800002.0
2009-05-11 15:39:00,1.10795,1.1082,1.10775,1.1079,973000003.0
2009-05-11 15:40:00,1.1079,1.108,1.10755,1.10755,900000000.0
2009-05-11 15:41:00,1.10755,1.10785,1.1075,1.1078,718400000.0
2009-05-11 15:42:00,1.1078,1.10805,1.10775,1.108,741200000.0
2009-05-11 15:43:00,1.108,1.10815,1.10785,1.108,845600005.0
2009-05-11 15:44:00,1.108,1.10805,1.10785,1.108,554400001.0
2009-05-11 15:45:00,1.108,1.10855,1.108,1.1083,525000000.0
2009-05-11 15:46:00,1.1082,1.1084,1.1081,1.1083,771800004.0
2009-05-11 15:47:00,1.10825,1.1084,1.108,1.1083,671600003.0
2009-05-11 15:48:00,1.1083,1.1086,1.1082,1.1084,584400000.0
2009-05-11 15:49:00,1.1084,1.10855,1.10825,1.1083,873400002.0
2009-05-11 15:50:00,1.1083,1.10835,1.10785,1.10795,961400005.0
2009-05-11 15:51:00,1.10795,1.108,1.1076,1.1077,858200014.0
2009-05-11 15:52:00,1.1077,1.1078,1.10735,1.1074,488000002.0
2009-05-11 15:53:00,1.1074,1.1074,1.1069,1.1072,638400006.0
2009-05-11 15:54:00,1.1072,1.1072,1.1067,1.1068,753400008.0
2009-05-11 15:55:00,1.1068,1.1069,1.1067,1.10685,625400004.0
2009-05-11 15:56:00,1.1068,1.1069,1.1067,1.10685,693799999.0
2009-05-11 15:57:00,1.1068,1.1071,1.1068,1.10695,383199999.0
2009-05-11 15:58:00,1.10695,1.10715,1.1069,1.10715,347800001.0
2009-05-11 15:59:00,1.10725,1.10725,1.1067,1.1067,870600000.0
2009-05-11 16:00:00,1.10675,1.1071,1.1067,1.10695,662200000.0
2009-05-11 16:01:00,1.10695,1.10695,1.1064,1.10645,1094000009.0
2009-05-11 16:02:00,1.10645,1.10645,1.106,1.106,1231000001.0
2009-05-11 16:03:00,1.10605,1.10605,1.10555,1.10555,1134800004.0
2009-05-11 16:04:00,1.10555,1.1057,1.10545,1.10565,1048600020.0
2009-05-11 16:05:00,1.10565,1.10605,1.1056,1.10605,538400001.0
2009-05-11 16:06:00,1.106,1.10605,1.1058,1.1059,1121400005.0
2009-05-11 16:07:00,1.1059,1.1059,1.10545,1.10585,1086600010.0
2009-05-11 16:08:00,1.10585,1.1059,1.1057,1.1058,1154399999.0
2009-05-11 16:09:00,1.1058,1.1061,1.1057,1.10585,871000004.0
2009-05-11 16:10:00,1.1058,1.106,1.10565,1.10565,894400001.0
2009-05-11 16:11:00,1.10555,1.1056,1.10495,1.105,931800012.0
2009-05-11 16:12:00,1.105,1.105,1.1044,1.1045,687000000.0
2009-05-11 16:13:00,1.1045,1.1048,1.1045,1.1047,1387600005.0
2009-05-11 16:14:00,1.1047,1.105,1.10465,1.1047,1182300003.0
2009-05-11 16:15:00,1.1047,1.1049,1.1044,1.10455,1439800005.0
2009-05-11 16:16:00,1.10455,1.1048,1.10405,1.1042,1215200003.0
2009-05-11 16:17:00,1.1042,1.10445,1.1042,1.1044,1153000010.0
2009-05-11 16:18:00,1.1044,1.10445,1.10415,1.1042,968800000.0
2009-05-11 16:19:00,1.1042,1.1042,1.10405,1.10415,1105799997.0
2009-05-11 16:20:00,1.1042,1.1044,1.10415,1.10415,938200007.0
2009-05-11 16:21:00,1.10415,1.10465,1.10405,1.10465,817400002.0
2009-05-11 16:22:00,1.10475,1.105,1.10435,1.10465,790200002.0
2009-05-11 16:23:00,1.1047,1.10495,1.10465,1.1049,1101000008.0
2009-05-11 16:24:00,1.10485,1.1051,1.1048,1.105,720000006.0
2009-05-11 16:25:00,1.105,1.105,1.10475,1.10495,972400005.0
2009-05-11 16:26:00,1.10495,1.1052,1.1049,1.1051,1065400020.0
2009-05-11 16:27:00,1.10515,1.10515,1.10485,1.10485,416300000.0
2009-05-11 16:28:00,1.1048,1.10485,1.10465,1.10465,670600000.0
2009-05-11 16:29:00,1.10465,1.10515,1.10465,1.10505,923800001.0
2009-05-11 16:30:00,1.10505,1.10545,1.10485,1.105,1217599999.0
2009-05-11 16:31:00,1.10495,1.10535,1.10495,1.1053,832600001.0
2009-05-11 16:32:00,1.1053,1.1055,1.10515,1.10545,969800006.0
2009-05-11 16:33:00,1.1055,1.10565,1.1053,1.10545,775600001.0
2009-05-11 16:34:00,1.10545,1.1056,1.10475,1.1048,935999998.0
2009-05-11 16:35:00,1.10485,1.10505,1.10465,1.10505,1023400009.0
2009-05-11 16:36:00,1.10505,1.1052,1.10475,1.1048,1019200007.0
2009-05-11 16:37:00,1.1048,1.1048,1.10435,1.10445,878800003.0
2009-05-11 16:38:00,1.10445,1.1048,1.10445,1.1045,867000006.0
2009-05-11 16:39:00,1.10445,1.10495,1.1043,1.10485,694800002.0
2009-05-11 16:40:00,1.1048,1.10495,1.10455,1.1049,563800005.0
2009-05-11 16:41:00,1.1049,1.10495,1.1044,1.1046,420400002.0
2009-05-11 16:42:00,1.1046,1.1046,1.104,1.10445,700000003.0
2009-05-11 16:43:00,1.10445,1.10445,1.1042,1.10435,507200008.0
2009-05-11 16:44:00,1.1044,1.1046,1.10435,1.1045,688800004.0
2009-05-11 16:45:00,1.1045,1.10515,1.1045,1.1051,825600001.0
2009-05-11 16:46:00,1.1051,1.1053,1.10495,1.10505,1050400000.0
2009-05-11 16:47:00,1.10515,1.1054,1.105,1.10505,707600002.0
2009-05-11 16:48:00,1.10505,1.1052,1.10495,1.10495,733999999.0
2009-05-11 16:49:00,1.10495,1.1051,1.1049,1.1049,1225199995.0
2009-05-11 16:50:00,1.10495,1.10505,1.10485,1.10505,836600005.0
2009-05-11 16:51:00,1.105,1.1053,1.10495,1.10525,524600000.0
2009-05-11 16:52:00,1.10525,1.10545,1.1052,1.10535,733800004.0
2009-05-11 16:53:00,1.10545,1.1057,1.1054,1.10555,674200003.0
2009-05-11 16:54:00,1.10565,1.10605,1.1056,1.1059,975600006.0
2009-05-11 16:55:00,1.1058,1.106,1.1057,1.1058,632000003.0
2009-05-11 16:56:00,1.10575,1.1061,1.1057,1.1059,762600006.0
2009-05-11 16:57:00,1.1059,1.10605,1.1057,1.10575,539199999.0
2009-05-11 16:58:00,1.10555,1.106,1.1054,1.1056,816200003.0
2009-05-11 16:59:00,1.10565,1.10605,1.1056,1.106,805400002.0
2009-05-11 17:00:00,1.106,1.10625,1.10575,1.1059,669200000.0
2009-05-11 17:01:00,1.10585,1.1062,1.1058,1.1059,597199998.0
2009-05-11 17:02:00,1.1059,1.106,1.10575,1.106,719200004.0
2009-05-11 17:03:00,1.106,1.1064,1.10595,1.1063,1034399996.0
2009-05-11 17:04:00,1.10635,1.10655,1.10615,1.10615,822000004.0
2009-05-11 17:05:00,1.10615,1.1063,1.10595,1.1061,774199999.0
2009-05-11 17:06:00,1.1061,1.1063,1.10595,1.10625,943599999.0
2009-05-11 17:07:00,1.10625,1.1063,1.10605,1.1062,314999999.0
2009-05-11 17:08:00,1.1062,1.1062,1.106,1.10615,319799999.0
2009-05-11 17:09:00,1.10615,1.10645,1.10605,1.1063,721800001.0
2009-05-11 17:10:00,1.1064,1.10675,1.1064,1.10675,447000001.0
2009-05-11 17:11:00,1.10675,1.10695,1.1067,1.10685,576800000.0
2009-05-11 17:12:00,1.10685,1.1069,1.1065,1.1066,541800000.0
2009-05-11 17:13:00,1.10655,1.10665,1.10645,1.10665,321000000.0
2009-05-11 17:14:00,1.10665,1.1068,1.1064,1.10645,514600000.0
2009-05-11 17:15:00,1.10645,1.1066,1.10615,1.10625,604400001.0
2009-05-11 17:16:00,1.10625,1.1064,1.10605,1.10605,817599996.0
2009-05-11 17:17:00,1.10605,1.10675,1.10595,1.10655,629800001.0
2009-05-11 17:18:00,1.1066,1.1066,1.1064,1.1066,297200001.0
2009-05-11 17:19:00,1.10655,1.1066,1.10625,1.10625,650500000.0
2009-05-11 17:20:00,1.10625,1.1064,1.1062,1.1062,533799996.0
2009-05-11 17:21:00,1.10615,1.10635,1.10605,1.10625,757999992.0
2009-05-11 17:22:00,1.10625,1.1063,1.106,1.10605,794800000.0
2009-05-11 17:23:00,1.10605,1.1061,1.1056,1.1059,624000001.0
2009-05-11 17:24:00,1.1059,1.10605,1.10575,1.10575,447400001.0
2009-05-11 17:25:00,1.10575,1.1058,1.1055,1.1057,461300000.0
2009-05-11 17:26:00,1.1057,1.1058,1.10545,1.10555,559000002.0
2009-05-11 17:27:00,1.10555,1.10555,1.10505,1.10505,827200000.0
2009-05-11 17:28:00,1.10495,1.1053,1.1048,1.1053,911000001.0
2009-05-11 17:29:00,1.10525,1.1054,1.1051,1.10515,532400001.0
2009-05-11 17:30:00,1.10515,1.1053,1.1051,1.1053,548199999.0
2009-05-11 17:31:00,1.10525,1.1053,1.1049,1.10505,556999995.0
2009-05-11 17:32:00,1.10495,1.1052,1.1047,1.1052,596800000.0
2009-05-11 17:33:00,1.10515,1.1053,1.1051,1.10525,183400000.0
2009-05-11 17:34:00,1.10525,1.1054,1.10515,1.10525,62800000.0
2009-05-11 17:35:00,1.10525,1.10555,1.10525,1.10555,269600000.0
2009-05-11 17:36:00,1.10555,1.1057,1.10535,1.1056,504600001.0
2009-05-11 17:37:00,1.1056,1.1057,1.10535,1.10535,437599998.0
2009-05-11 17:38:00,1.10535,1.10605,1.10535,1.10585,385000002.0
2009-05-11 17:39:00,1.10585,1.10605,1.10585,1.10605,168600000.0
2009-05-11 17:40:00,1.10605,1.1061,1.10595,1.10605,28400000.0
2009-05-11 17:41:00,1.10605,1.10605,1.1057,1.10575,309000001.0
2009-05-11 17:42:00,1.10575,1.1058,1.10545,1.1058,228599999.0
2009-05-11 17:43:00,1.1058,1.10585,1.10515,1.10585,375000001.0
2009-05-11 17:44:00,1.1058,1.1059,1.1055,1.1055,191800000.0
2009-05-11 17:45:00,1.10555,1.10555,1.10535,1.10535,339800001.0
2009-05-11 17:46:00,1.10535,1.10555,1.1052,1.10555,588600000.0
2009-05-11 17:47:00,1.1055,1.10585,1.10535,1.1057,506200000.0
2009-05-11 17:48:00,1.10565,1.10575,1.1056,1.10565,283199997.0
2009-05-11 17:49:00,1.10565,1.1059,1.10565,1.1058,218200000.0
2009-05-11 17:50:00,1.1058,1.10595,1.10575,1.1058,637400000.0
2009-05-11 17:51:00,1.1059,1.10615,1.1058,1.10615,456599999.0
2009-05-11 17:52:00,1.1061,1.1064,1.1061,1.10635,217200000.0
2009-05-11 17:53:00,1.10635,1.1065,1.1063,1.1064,447200000.0
2009-05-11 17:54:00,1.1063,1.1064,1.10625,1.1064,401599999.0
2009-05-11 17:55:00,1.1064,1.1065,1.1062,1.10625,321199997.0
2009-05-11 17:56:00,1.10625,1.1064,1.10625,1.1064,247000000.0
2009-05-11 17:57:00,1.1062,1.1065,1.1062,1.10635,720000000.0
2009-05-11 17:58:00,1.10635,1.1065,1.1062,1.1062,1021999997.0
2009-05-11 17:59:00,1.1062,1.10665,1.1062,1.10665,431000002.0
2009-05-11 18:00:00,1.10665,1.10695,1.10665,1.10695,620799999.0
2009-05-11 18:01:00,1.10705,1.10715,1.1069,1.1069,477400000.0
2009-05-11 18:02:00,1.1069,1.10705,1.1068,1.10695,858400000.0
2009-05-11 18:03:00,1.1069,1.10695,1.1067,1.10675,327200000.0
2009-05-11 18:04:00,1.10675,1.1069,1.10655,1.10655,376600001.0
2009-05-11 18:05:00,1.10655,1.10655,1.10645,1.1065,566600001.0
2009-05-11 18:06:00,1.10645,1.1068,1.10645,1.10675,641200006.0
2009-05-11 18:07:00,1.10675,1.10675,1.10625,1.1063,443600005.0
2009-05-11 18:08:00,1.1063,1.1064,1.10625,1.1063,126199998.0
2009-05-11 18:09:00,1.1063,1.1065,1.10625,1.1064,840800002.0
2009-05-11 18:10:00,1.1064,1.1065,1.1063,1.10645,425200003.0
2009-05-11 18:11:00,1.1063,1.10655,1.1063,1.1064,550800003.0
2009-05-11 18:12:00,1.1064,1.1064,1.10625,1.10635,476800000.0
2009-05-11 18:13:00,1.10635,1.10635,1.1063,1.10635,298000005.0
2009-05-11 18:14:00,1.1063,1.10645,1.1063,1.10645,543800003.0
2009-05-11 18:15:00,1.1064,1.1064,1.10625,1.1063,484400003.0
2009-05-11 18:16:00,1.10635,1.10635,1.10625,1.10625,197200001.0
2009-05-11 18:17:00,1.10625,1.1064,1.10625,1.1063,218200000.0
2009-05-11 18:18:00,1.1063,1.1064,1.10625,1.10625,142400003.0
2009-05-11 18:19:00,1.1063,1.1064,1.10625,1.10625,249600000.0
2009-05-11 18:20:00,1.10625,1.10655,1.1062,1.10645,655400006.0
2009-05-11 18:21:00,1.10645,1.10655,1.10635,1.10645,651000011.0
2009-05-11 18:22:00,1.10645,1.10715,1.10645,1.1067,683200001.0
2009-05-11 18:23:00,1.1067,1.1077,1.1067,1.1077,731399997.0
2009-05-11 18:24:00,1.1077,1.10805,1.10745,1.10795,505600000.0
2009-05-11 18:25:00,1.10795,1.1081,1.1078,1.10795,803000000.0
2009-05-11 18:26:00,1.108,1.108,1.1078,1.1078,209600000.0
2009-05-11 18:27:00,1.1078,1.108,1.1077,1.10775,460000001.0
2009-05-11 18:28:00,1.10775,1.10795,1.10775,1.10785,509999998.0
2009-05-11 18:29:00,1.1078,1.1085,1.1078,1.10845,580400002.0
2009-05-11 18:30:00,1.10855,1.1088,1.1084,1.1087,719100001.0
2009-05-11 18:31:00,1.1086,1.1087,1.1085,1.1085,730400004.0
2009-05-11 18:32:00,1.1085,1.1086,1.1082,1.1083,663600003.0
2009-05-11 18:33:00,1.1083,1.10835,1.1083,1.10835,350000000.0
2009-05-11 18:34:00,1.10835,1.1087,1.1082,1.10855,474599996.0
2009-05-11 18:35:00,1.10855,1.10855,1.10825,1.10825,738799999.0
2009-05-11 18:36:00,1.10825,1.10845,1.1082,1.1083,435800000.0
2009-05-11 18:37:00,1.1083,1.1085,1.1082,1.10845,723599998.0
2009-05-11 18:38:00,1.10845,1.1087,1.10845,1.10865,454600000.0
2009-05-11 18:39:00,1.10865,1.10865,1.1084,1.10855,129600000.0
2009-05-11 18:40:00,1.10855,1.1086,1.10805,1.10815,504300000.0
2009-05-11 18:41:00,1.10815,1.1085,1.10815,1.1084,140600000.0
2009-05-11 18:42:00,1.1084,1.10865,1.10825,1.1083,645800000.0
2009-05-11 18:43:00,1.1083,1.1084,1.1082,1.1084,255199998.0
2009-05-11 18:44:00,1.1084,1.1086,1.10835,1.1084,468400000.0
2009-05-11 18:45:00,1.1084,1.1084,1.1082,1.1082,366599994.0
2009-05-11 18:46:00,1.1082,1.1084,1.1082,1.1084,536599994.0
2009-05-11 18:47:00,1.10835,1.10835,1.10825,1.1083,163200000.0
2009-05-11 18:48:00,1.10835,1.10895,1.10835,1.1088,600200000.0
2009-05-11 18:49:00,1.10885,1.10965,1.10885,1.1095,538000000.0
2009-05-11 18:50:00,1.1094,1.1096,1.10895,1.109,330000000.0
2009-05-11 18:51:00,1.1091,1.1093,1.1091,1.1093,231800000.0
2009-05-11 18:52:00,1.1093,1.1094,1.1092,1.1093,307400000.0
2009-05-11 18:53:00,1.1093,1.1094,1.1093,1.1093,208600000.0
2009-05-11 18:54:00,1.10935,1.1094,1.1093,1.10935,438800000.0
2009-05-11 18:55:00,1.10935,1.1094,1.10895,1.10895,339600000.0
2009-05-11 18:56:00,1.10895,1.10895,1.1083,1.1083,789600001.0
2009-05-11 18:57:00,1.1083,1.1084,1.1083,1.1083,195000000.0
2009-05-11 18:58:00,1.1083,1.10835,1.10795,1.108,503200000.0
2009-05-11 18:59:00,1.108,1.10855,1.108,1.10855,471000000.0
2009-05-11 19:00:00,1.10855,1.1091,1.10855,1.10895,591800000.0
2009-05-11 19:01:00,1.1089,1.1095,1.1089,1.1095,502599999.0
2009-05-11 19:02:00,1.10945,1.1095,1.10935,1.10945,301400000.0
2009-05-11 19:03:00,1.1095,1.10975,1.1095,1.10965,695600000.0
2009-05-11 19:04:00,1.10965,1.10965,1.10945,1.10945,889600000.0
2009-05-11 19:05:00,1.10945,1.1096,1.10935,1.1094,286200000.0
2009-05-11 19:06:00,1.1094,1.10945,1.10925,1.1094,750599995.0
2009-05-11 19:07:00,1.1093,1.10945,1.10925,1.10935,359600000.0
2009-05-11 19:08:00,1.10935,1.1096,1.1093,1.10945,1146199998.0
2009-05-11 19:09:00,1.10945,1.10955,1.1094,1.1094,810200001.0
2009-05-11 19:10:00,1.10945,1.1095,1.10925,1.10925,674799999.0
2009-05-11 19:11:00,1.10925,1.10945,1.10925,1.1093,482000000.0
2009-05-11 19:12:00,1.1093,1.1093,1.109,1.1091,400000000.0
2009-05-11 19:13:00,1.10895,1.10925,1.10895,1.1092,323800000.0
2009-05-11 19:14:00,1.1092,1.10945,1.10915,1.1094,328000000.0
2009-05-11 19:15:00,1.1094,1.1096,1.10935,1.10955,222600000.0
2009-05-11 19:16:00,1.1096,1.1096,1.1091,1.1091,325400000.0
2009-05-11 19:17:00,1.1092,1.1092,1.1088,1.1088,318800000.0
2009-05-11 19:18:00,1.1088,1.1088,1.1087,1.10875,241400001.0
2009-05-11 19:19:00,1.1088,1.1088,1.1086,1.10865,157600000.0
2009-05-11 19:20:00,1.10865,1.10865,1.10855,1.1086,475800000.0
2009-05-11 19:21:00,1.1086,1.1086,1.10855,1.1086,262400000.0
2009-05-11 19:22:00,1.1086,1.1088,1.1086,1.1088,237600000.0
2009-05-11 19:23:00,1.1088,1.10885,1.10875,1.1088,102800000.0
2009-05-11 19:24:00,1.1088,1.1088,1.1088,1.1088,56000000.0
2009-05-11 19:25:00,1.1088,1.10885,1.1088,1.10885,238400000.0
2009-05-11 19:26:00,1.1088,1.10885,1.10875,1.1088,215800000.0
2009-05-11 19:27:00,1.1088,1.1088,1.1086,1.10865,229600000.0
2009-05-11 19:28:00,1.10865,1.1089,1.10865,1.1087,478000000.0
2009-05-11 19:29:00,1.10865,1.1087,1.10855,1.1086,444599999.0
2009-05-11 19:30:00,1.1086,1.10885,1.1086,1.1088,644400000.0
2009-05-11 19:31:00,1.1088,1.109,1.1088,1.1088,478600000.0
2009-05-11 19:32:00,1.1088,1.1089,1.10845,1.1085,864600007.0
2009-05-11 19:33:00,1.1085,1.1086,1.1085,1.10855,422800000.0
2009-05-11 19:34:00,1.1085,1.10855,1.10845,1.1085,324199999.0
2009-05-11 19:35:00,1.1085,1.10855,1.1082,1.1084,559600001.0
2009-05-11 19:36:00,1.1084,1.1086,1.1084,1.1084,328800000.0
2009-05-11 19:37:00,1.1084,1.1086,1.1084,1.1086,694600001.0
2009-05-11 19:38:00,1.1086,1.10875,1.10835,1.10835,877999995.0
2009-05-11 19:39:00,1.10835,1.1088,1.10835,1.1084,1435200001.0
2009-05-11 19:40:00,1.10845,1.10885,1.10845,1.10865,265600000.0
2009-05-11 19:41:00,1.10865,1.1088,1.10855,1.10855,275000004.0
2009-05-11 19:42:00,1.10855,1.1087,1.10855,1.1087,290800000.0
2009-05-11 19:43:00,1.1087,1.1092,1.10855,1.10905,455000003.0
2009-05-11 19:44:00,1.10915,1.1092,1.1088,1.1088,367800000.0
2009-05-11 19:45:00,1.1088,1.10915,1.1088,1.10915,415600000.0
2009-05-11 19:46:00,1.10915,1.10915,1.10905,1.10915,391400005.0
2009-05-11 19:47:00,1.10915,1.1092,1.109,1.10905,331200010.0
2009-05-11 19:48:00,1.10905,1.1091,1.10885,1.10885,371800000.0
2009-05-11 19:49:00,1.10885,1.109,1.10885,1.10895,79399998.0
2009-05-11 19:50:00,1.1089,1.10915,1.10885,1.10915,231000003.0
2009-05-11 19:51:00,1.10905,1.1091,1.10905,1.10905,73199999.0
2009-05-11 19:52:00,1.10905,1.10915,1.10905,1.10905,598600015.0
2009-05-11 19:53:00,1.10905,1.1093,1.109,1.1092,564800005.0
2009-05-11 19:54:00,1.1092,1.1093,1.10915,1.10925,226200000.0
2009-05-11 19:55:00,1.10925,1.10925,1.10915,1.10925,294200000.0
2009-05-11 19:56:00,1.1092,1.1093,1.10915,1.10915,483399999.0
2009-05-11 19:57:00,1.10925,1.10935,1.1092,1.1093,186600000.0
2009-05-11 19:58:00,1.1093,1.1094,1.1093,1.1093,176400000.0
2009-05-11 19:59:00,1.10935,1.10935,1.10915,1.10915,441200000.0
2009-05-11 20:00:00,1.10915,1.1092,1.1088,1.1089,441400000.0
2009-05-11 20:01:00,1.1089,1.10955,1.1089,1.10945,1012400013.0
2009-05-11 20:02:00,1.10945,1.1095,1.10935,1.1094,282000001.0
2009-05-11 20:03:00,1.10935,1.10955,1.1093,1.1095,730400005.0
2009-05-11 20:04:00,1.1095,1.1096,1.10935,1.1096,536599997.0
2009-05-11 20:05:00,1.1096,1.1098,1.10935,1.10955,647400005.0
2009-05-11 20:06:00,1.10965,1.1098,1.1096,1.1097,605800003.0
2009-05-11 20:07:00,1.1097,1.1098,1.10955,1.10975,539400001.0
2009-05-11 20:08:00,1.10975,1.11,1.10975,1.10985,270800001.0
2009-05-11 20:09:00,1.10985,1.11,1.1096,1.1098,321200001.0
2009-05-11 20:10:00,1.1098,1.10985,1.1095,1.1096,347199999.0
2009-05-11 20:11:00,1.10955,1.1097,1.10935,1.1097,446000001.0
2009-05-11 20:12:00,1.1097,1.1097,1.1094,1.10955,457200000.0
2009-05-11 20:13:00,1.10945,1.10985,1.10945,1.10955,255600001.0
2009-05-11 20:14:00,1.10965,1.10985,1.1094,1.1097,246600000.0
2009-05-11 20:15:00,1.10965,1.1097,1.1095,1.1097,83000000.0
2009-05-11 20:16:00,1.1097,1.10985,1.10955,1.10965,144400000.0
2009-05-11 20:17:00,1.10965,1.1098,1.1095,1.10965,288400000.0
2009-05-11 20:18:00,1.10965,1.10985,1.10965,1.10985,212400000.0
2009-05-11 20:19:00,1.10985,1.10985,1.10955,1.10965,177400005.0
2009-05-11 20:20:00,1.1097,1.10985,1.1096,1.10985,141400000.0
2009-05-11 20:21:00,1.10985,1.1101,1.10975,1.11005,247800000.0
2009-05-11 20:22:00,1.1098,1.10985,1.1095,1.1096,182200000.0
2009-05-11 20:23:00,1.1097,1.10995,1.1096,1.10985,76600000.0
2009-05-11 20:24:00,1.10975,1.1099,1.10955,1.1097,371800002.0
2009-05-11 20:25:00,1.1097,1.10985,1.1097,1.10985,88800000.0
2009-05-11 20:26:00,1.10985,1.10985,1.1093,1.1093,300000000.0
2009-05-11 20:27:00,1.1093,1.10945,1.1093,1.10945,53200000.0
2009-05-11 20:28:00,1.10945,1.10945,1.10925,1.10925,429600002.0
2009-05-11 20:29:00,1.10925,1.10955,1.10925,1.1095,890000003.0
2009-05-11 20:30:00,1.1095,1.1096,1.1094,1.1096,337800000.0
2009-05-11 20:31:00,1.1096,1.1096,1.10925,1.1093,260000001.0
2009-05-11 20:32:00,1.1093,1.1096,1.1093,1.1095,325000001.0
2009-05-11 20:33:00,1.1095,1.1097,1.1094,1.10955,251200001.0
2009-05-11 20:34:00,1.10945,1.1095,1.1094,1.10945,238200000.0
2009-05-11 20:35:00,1.10945,1.1096,1.10925,1.10935,307400002.0
2009-05-11 20:36:00,1.10935,1.10945,1.10935,1.10935,239600000.0
2009-05-11 20:37:00,1.10935,1.1095,1.10925,1.10935,159999999.0
2009-05-11 20:38:00,1.1092,1.1095,1.1092,1.10925,685799998.0
2009-05-11 20:39:00,1.10935,1.1095,1.1093,1.1093,147200000.0
2009-05-11 20:40:00,1.1094,1.1094,1.10925,1.10935,294600000.0
2009-05-11 20:41:00,1.10935,1.10935,1.10905,1.1092,145400000.0
2009-05-11 20:42:00,1.1092,1.1092,1.10895,1.10895,450800001.0
2009-05-11 20:43:00,1.10895,1.1091,1.10885,1.10905,194200000.0
2009-05-11 20:44:00,1.109,1.1091,1.109,1.10905,196800000.0
2009-05-11 20:45:00,1.10905,1.1092,1.10895,1.10915,154800000.0
2009-05-11 20:46:00,1.1092,1.1092,1.109,1.1091,328200001.0
2009-05-11 20:47:00,1.10905,1.1091,1.10905,1.1091,57000000.0
2009-05-11 20:48:00,1.1091,1.1091,1.1088,1.10895,297199997.0
2009-05-11 20:49:00,1.1089,1.109,1.10885,1.109,106400000.0
2009-05-11 20:50:00,1.10895,1.109,1.1088,1.1088,341400001.0
2009-05-11 20:51:00,1.1088,1.10885,1.10865,1.10865,198800002.0
2009-05-11 20:52:00,1.10875,1.1089,1.10865,1.1088,208800000.0
2009-05-11 20:53:00,1.10885,1.109,1.1088,1.109,90600000.0
2009-05-11 20:54:00,1.109,1.109,1.10895,1.10895,116200000.0
2009-05-11 20:55:00,1.10905,1.1092,1.10895,1.10905,351800000.0
2009-05-11 20:56:00,1.10915,1.1092,1.109,1.1092,485800000.0
2009-05-11 20:57:00,1.10915,1.10935,1.1091,1.10925,212399999.0
2009-05-11 20:58:00,1.1092,1.10935,1.1092,1.1093,88200000.0
2009-05-11 20:59:00,1.1093,1.10935,1.10915,1.10915,445600000.0
2009-05-11 21:00:00,1.1092,1.1096,1.1092,1.1094,261800000.0
2009-05-11 21:01:00,1.1094,1.1096,1.1094,1.1096,57600001.0
2009-05-11 21:02:00,1.10955,1.1097,1.10955,1.10965,175800000.0
2009-05-11 21:03:00,1.10975,1.1098,1.1094,1.10945,348200002.0
2009-05-11 21:04:00,1.10955,1.1096,1.1094,1.10945,1108600006.0
2009-05-11 21:05:00,1.1095,1.1097,1.10945,1.1096,116400000.0
2009-05-11 21:06:00,1.1096,1.1096,1.1094,1.1094,265199999.0
2009-05-11 21:07:00,1.1094,1.1096,1.1094,1.10945,440999996.0
2009-05-11 21:08:00,1.10945,1.10965,1.10945,1.10945,232400000.0
2009-05-11 21:09:00,1.1096,1.1097,1.10945,1.10945,277200005.0
2009-05-11 21:10:00,1.10945,1.10955,1.10905,1.1092,374000001.0
2009-05-11 21:11:00,1.1092,1.1093,1.1091,1.10915,149800000.0
2009-05-11 21:12:00,1.1092,1.10945,1.109,1.10905,444400000.0
2009-05-11 21:13:00,1.10905,1.1092,1.109,1.10915,746400000.0
2009-05-11 21:14:00,1.10915,1.1092,1.10915,1.10915,737000000.0
2009-05-11 21:15:00,1.10915,1.1092,1.10915,1.1092,790800006.0
2009-05-11 21:16:00,1.10915,1.1093,1.10915,1.10925,423000000.0
2009-05-11 21:17:00,1.1092,1.1093,1.1092,1.10925,276400000.0
2009-05-11 21:18:00,1.10925,1.1095,1.10925,1.1094,307800000.0
2009-05-11 21:19:00,1.1094,1.10945,1.10925,1.10925,161400000.0
2009-05-11 21:20:00,1.10925,1.10925,1.109,1.10915,265600002.0
2009-05-11 21:21:00,1.10915,1.1092,1.10905,1.10905,316199998.0
2009-05-11 21:22:00,1.10915,1.1093,1.10915,1.10925,120400000.0
2009-05-11 21:23:00,1.10925,1.1094,1.1092,1.1092,415800001.0
2009-05-11 21:24:00,1.1092,1.10955,1.1092,1.10945,867200005.0
2009-05-11 21:25:00,1.1094,1.1095,1.1092,1.10945,411800000.0
2009-05-11 21:26:00,1.1095,1.1095,1.10915,1.10915,316399995.0
2009-05-11 21:27:00,1.10915,1.1092,1.10915,1.10915,708600003.0
2009-05-11 21:28:00,1.10915,1.10915,1.1091,1.1091,1307599998.0
2009-05-11 21:29:00,1.1091,1.1093,1.1091,1.1091,701200002.0
2009-05-11 21:30:00,1.1091,1.1094,1.1091,1.10935,390400001.0
2009-05-11 21:31:00,1.10935,1.1094,1.10925,1.1093,208399998.0
2009-05-11 21:32:00,1.1093,1.1094,1.1092,1.1093,651200001.0
2009-05-11 21:33:00,1.10935,1.1094,1.1092,1.1093,186800003.0
2009-05-11 21:34:00,1.1093,1.1093,1.10915,1.1092,160799999.0
2009-05-11 21:35:00,1.1092,1.1093,1.1091,1.1091,532400000.0
2009-05-11 21:36:00,1.1091,1.1092,1.10905,1.10915,452199995.0
2009-05-11 21:37:00,1.10915,1.1093,1.10915,1.10925,728599991.0
2009-05-11 21:38:00,1.10925,1.1097,1.10925,1.1094,529999997.0
2009-05-11 21:39:00,1.1095,1.1097,1.10945,1.10955,576600000.0
2009-05-11 21:40:00,1.1095,1.1097,1.10935,1.1095,652399991.0
2009-05-11 21:41:00,1.1095,1.10965,1.1093,1.10945,669600000.0
2009-05-11 21:42:00,1.10945,1.1095,1.10945,1.10945,360000000.0
2009-05-11 21:43:00,1.10945,1.10955,1.10945,1.10945,514200000.0
2009-05-11 21:44:00,1.10945,1.10945,1.1093,1.1094,497600000.0
2009-05-11 21:45:00,1.1094,1.1095,1.1094,1.10945,772799994.0
2009-05-11 21:46:00,1.10945,1.1095,1.10945,1.10945,847400006.0
2009-05-11 21:47:00,1.10945,1.10945,1.1091,1.10915,1083399999.0
2009-05-11 21:48:00,1.10915,1.1093,1.1091,1.1091,494000000.0
2009-05-11 21:49:00,1.1091,1.10925,1.1091,1.1091,301600000.0
2009-05-11 21:50:00,1.1091,1.10925,1.1091,1.10925,147000000.0
2009-05-11 21:51:00,1.10925,1.10935,1.10925,1.1093,370200002.0
2009-05-11 21:52:00,1.1093,1.10945,1.1093,1.10945,982600002.0
2009-05-11 21:53:00,1.10945,1.10945,1.10935,1.10935,718799998.0
2009-05-11 21:54:00,1.10935,1.10935,1.10935,1.10935,426800001.0
2009-05-11 21:55:00,1.10935,1.1097,1.10935,1.1096,499600000.0
2009-05-11 21:56:00,1.1096,1.1097,1.1095,1.10965,419200000.0
2009-05-11 21:57:00,1.10965,1.10985,1.1096,1.1098,647400001.0
2009-05-11 21:58:00,1.1098,1.1104,1.10975,1.11015,365200004.0
2009-05-11 21:59:00,1.1102,1.11025,1.10985,1.10985,302200001.0
2009-05-11 22:00:00,1.10985,1.10985,1.10955,1.1096,183200000.0
2009-05-11 22:01:00,1.10955,1.1097,1.1095,1.1096,210400000.0
2009-05-11 22:02:00,1.10955,1.10975,1.10935,1.10935,354599998.0
2009-05-11 22:03:00,1.10945,1.1097,1.10945,1.10965,398400000.0
2009-05-11 22:04:00,1.10995,1.11,1.10965,1.10965,212800000.0
2009-05-11 22:05:00,1.10965,1.10975,1.10955,1.1096,120200000.0
2009-05-11 22:06:00,1.1095,1.1095,1.10935,1.1094,172200003.0
2009-05-11 22:07:00,1.1094,1.10945,1.10925,1.1094,660199998.0
2009-05-11 22:08:00,1.1094,1.10945,1.1092,1.10925,226800003.0
2009-05-11 22:09:00,1.1092,1.10935,1.1092,1.10935,62400000.0
2009-05-11 22:10:00,1.1092,1.1093,1.1092,1.1093,103200000.0
2009-05-11 22:11:00,1.1093,1.10935,1.1092,1.10935,121000001.0
2009-05-11 22:12:00,1.10935,1.10935,1.10915,1.10925,192800000.0
2009-05-11 22:13:00,1.10925,1.10945,1.1092,1.10925,64800000.0
2009-05-11 22:14:00,1.1093,1.10935,1.1093,1.1093,272000000.0
2009-05-11 22:15:00,1.1093,1.10935,1.1093,1.1093,112000000.0
2009-05-11 22:16:00,1.1093,1.1093,1.1092,1.1093,304000000.0
2009-05-11 22:17:00,1.1093,1.1093,1.10925,1.1093,48000000.0
2009-05-11 22:18:00,1.10925,1.1093,1.10915,1.10915,244200000.0
2009-05-11 22:19:00,1.10915,1.1093,1.10915,1.1093,95000000.0
2009-05-11 22:20:00,1.1093,1.1093,1.10925,1.1093,24000000.0
2009-05-11 22:21:00,1.1093,1.1093,1.10925,1.1093,127599999.0
2009-05-11 22:22:00,1.1093,1.10935,1.10925,1.10925,199799998.0
2009-05-11 22:23:00,1.10925,1.10925,1.10915,1.1092,157400000.0
2009-05-11 22:24:00,1.10925,1.1093,1.10905,1.10905,265599995.0
2009-05-11 22:25:00,1.10905,1.10905,1.10905,1.10905,259000007.0
2009-05-11 22:26:00,1.10905,1.1091,1.10905,1.1091,222600005.0
2009-05-11 22:27:00,1.10905,1.1092,1.109,1.10905,346000008.0
2009-05-11 22:28:00,1.1091,1.1092,1.109,1.1091,287799998.0
2009-05-11 22:29:00,1.1091,1.1092,1.10895,1.109,44600000.0
2009-05-11 22:30:00,1.1091,1.1093,1.109,1.1092,49400000.0
2009-05-11 22:31:00,1.1092,1.1093,1.10915,1.10915,61600000.0
2009-05-11 22:32:00,1.10925,1.1095,1.10895,1.10905,75600000.0
2009-05-11 22:33:00,1.10905,1.1094,1.10905,1.1092,250999989.0
2009-05-11 22:34:00,1.1093,1.1093,1.1091,1.10915,78600000.0
2009-05-11 22:35:00,1.10915,1.10915,1.10915,1.10915,22400000.0
2009-05-11 22:36:00,1.1091,1.10915,1.1091,1.1091,73800001.0
2009-05-11 22:37:00,1.1091,1.1091,1.1091,1.1091,81600003.0
2009-05-11 22:38:00,1.1091,1.1091,1.1091,1.1091,28000000.0
2009-05-11 22:39:00,1.1092,1.1092,1.1091,1.1092,27000000.0
2009-05-11 22:40:00,1.1091,1.1092,1.1091,1.1092,76000000.0
2009-05-11 22:41:00,1.1091,1.1092,1.1091,1.10915,286599998.0
2009-05-11 22:42:00,1.10915,1.1092,1.1091,1.10915,116200000.0
2009-05-11 22:43:00,1.1092,1.1092,1.10895,1.10895,21600000.0
2009-05-11 22:44:00,1.10895,1.10915,1.10895,1.10915,59600000.0
2009-05-11 22:45:00,1.1091,1.10915,1.1091,1.10915,73799999.0
2009-05-11 22:46:00,1.10915,1.10915,1.10915,1.10915,48400000.0
2009-05-11 22:47:00,1.1092,1.1092,1.1092,1.1092,8000000.0
2009-05-11 22:48:00,1.1092,1.1092,1.10915,1.1092,120200000.0
2009-05-11 22:49:00,1.10915,1.10915,1.10915,1.10915,78000000.0
2009-05-11 22:50:00,1.1092,1.1092,1.1092,1.1092,8000000.0
2009-05-11 22:51:00,1.1092,1.1092,1.1092,1.1092,8000000.0
2009-05-11 22:52:00,1.1092,1.10925,1.1092,1.1092,54600000.0
2009-05-11 22:53:00,1.10925,1.1094,1.10925,1.1093,249400000.0
2009-05-11 22:54:00,1.10945,1.1095,1.10915,1.10935,96200000.0
2009-05-11 22:55:00,1.10945,1.10945,1.10915,1.1094,37400000.0
2009-05-11 22:56:00,1.10925,1.1095,1.1092,1.1095,36000000.0
2009-05-11 22:57:00,1.1095,1.1095,1.10915,1.10925,59000000.0
2009-05-11 22:58:00,1.1092,1.1092,1.10905,1.1092,234600000.0
2009-05-11 22:59:00,1.1092,1.1094,1.10905,1.10935,117200000.0
2009-05-11 23:00:00,1.10935,1.1094,1.10915,1.10915,24000000.0
2009-05-11 23:01:00,1.1092,1.1092,1.1092,1.1092,8000000.0
2009-05-11 23:02:00,1.1092,1.10925,1.1092,1.1092,80800000.0
2009-05-11 23:03:00,1.1092,1.1096,1.1092,1.10945,136000000.0
2009-05-11 23:04:00,1.10945,1.10945,1.10945,1.10945,1000000.0
2009-05-11 23:05:00,1.1094,1.1096,1.1094,1.1095,53200000.0
2009-05-11 23:06:00,1.1095,1.10955,1.1095,1.10955,16000000.0
2009-05-11 23:07:00,1.10965,1.10975,1.10945,1.1096,94200000.0
2009-05-11 23:08:00,1.1096,1.1096,1.1096,1.1096,1000000.0
2009-05-11 23:09:00,1.1096,1.1097,1.1096,1.10965,25200000.0
2009-05-11 23:10:00,1.10965,1.10965,1.10965,1.10965,1000000.0
2009-05-11 23:11:00,1.10946,1.10953,1.10941,1.10953,185600005.0
2009-05-11 23:12:00,1.1096,1.10965,1.1096,1.10965,25200000.0
2009-05-11 23:13:00,1.10965,1.10965,1.10955,1.10955,104000000.0
2009-05-11 23:14:00,1.10965,1.1097,1.10955,1.1097,80000000.0
2009-05-11 23:15:00,1.10975,1.1098,1.1097,1.1097,104000000.0
2009-05-11 23:16:00,1.10975,1.1099,1.10975,1.10985,81000000.0
2009-05-11 23:17:00,1.10985,1.1099,1.1098,1.10985,150800000.0
2009-05-11 23:18:00,1.10985,1.1099,1.10985,1.10985,72000000.0
2009-05-11 23:19:00,1.10975,1.10975,1.10975,1.10975,10800000.0
2009-05-11 23:20:00,1.10975,1.1098,1.10975,1.1098,20000000.0
2009-05-11 23:21:00,1.1098,1.10985,1.1098,1.10985,16000000.0
2009-05-11 23:22:00,1.10985,1.1099,1.1098,1.1098,181600000.0
2009-05-11 23:23:00,1.1098,1.1098,1.1098,1.1098,24000000.0
2009-05-11 23:24:00,1.1098,1.1098,1.1097,1.1098,62799999.0
2009-05-11 23:25:00,1.1098,1.1098,1.1098,1.1098,6000000.0
2009-05-11 23:26:00,1.1097,1.1098,1.1097,1.1097,96799999.0
2009-05-11 23:27:00,1.1097,1.10975,1.1097,1.10975,88000000.0
2009-05-11 23:28:00,1.1097,1.1097,1.1097,1.1097,1200000.0
2009-05-11 23:29:00,1.1098,1.1099,1.10975,1.10975,128000000.0
2009-05-11 23:30:00,1.1098,1.10985,1.1098,1.1098,80000000.0
2009-05-11 23:31:00,1.1098,1.10985,1.1098,1.10985,104000000.0
2009-05-11 23:32:00,1.10985,1.11,1.10985,1.11,98799999.0
2009-05-11 23:33:00,1.10995,1.11005,1.10995,1.11,114799999.0
2009-05-11 23:34:00,1.11005,1.11005,1.10985,1.1099,356400000.0
2009-05-11 23:35:00,1.10985,1.11,1.1098,1.11,103200000.0
2009-05-11 23:36:00,1.10995,1.10995,1.1099,1.1099,40000000.0
2009-05-11 23:37:00,1.10995,1.11,1.10995,1.11,24000000.0
2009-05-11 23:38:00,1.10995,1.11,1.10995,1.11,120000000.0
2009-05-11 23:39:00,1.11,1.11,1.11,1.11,16000000.0
2009-05-11 23:40:00,1.11,1.11,1.10995,1.11,48000000.0
2009-05-11 23:41:00,1.11,1.11005,1.11,1.11,172400000.0
2009-05-11 23:42:00,1.11,1.11,1.11,1.11,8000000.0
2009-05-11 23:43:00,1.11,1.11005,1.11,1.11,68199999.0
2009-05-11 23:44:00,1.11,1.11005,1.11,1.11005,212800000.0
2009-05-11 23:45:00,1.11005,1.11005,1.11005,1.11005,10400000.0
2009-05-11 23:46:00,1.11005,1.11005,1.11005,1.11005,1000000.0
2009-05-11 23:47:00,1.11005,1.11005,1.11005,1.11005,1000000.0
2009-05-11 23:48:00,1.11,1.11,1.11,1.11,39200000.0
2009-05-11 23:49:00,1.10986,1.10991,1.10978,1.10986,511400002.0
2009-05-11 23:50:00,1.10988,1.10991,1.10977,1.10986,354800004.0
2009-05-11 23:51:00,1.11005,1.11005,1.11,1.11005,164400001.0
2009-05-11 23:52:00,1.11005,1.11045,1.10985,1.11005,174800000.0
2009-05-11 23:53:00,1.11,1.11005,1.1099,1.11,301600000.0
2009-05-11 23:54:00,1.11,1.11015,1.11,1.11005,90000000.0
2009-05-11 23:55:00,1.11005,1.1101,1.1099,1.11,363000002.0
2009-05-11 23:56:00,1.11,1.11,1.1099,1.10995,96399998.0
2009-05-11 23:57:00,1.10995,1.10995,1.10995,1.10995,3400000.0
2009-05-11 23:58:00,1.1099,1.10995,1.1099,1.10995,108800000.0
2009-05-11 23:59:00,1.10995,1.10995,1.1099,1.10995,48200000.0
2009-05-12 00:00:00,1.10985,1.1099,1.10985,1.1099,6000000.0
2009-05-12 00:01:00,1.11,1.11005,1.10985,1.10995,36200000.0
2009-05-12 00:02:00,1.10995,1.10995,1.10975,1.1098,168400002.0
2009-05-12 00:03:00,1.1099,1.1099,1.1097,1.1097,255800000.0
2009-05-12 00:04:00,1.1097,1.1097,1.10965,1.10965,74200002.0
2009-05-12 00:05:00,1.10965,1.1097,1.10965,1.10965,62799998.0
2009-05-12 00:06:00,1.10965,1.1098,1.10965,1.1098,157400003.0
2009-05-12 00:07:00,1.1098,1.1098,1.1097,1.1097,12200000.0
2009-05-12 00:08:00,1.1097,1.10975,1.1097,1.10975,84400000.0
2009-05-12 00:09:00,1.10975,1.10985,1.1096,1.10975,304400001.0
2009-05-12 00:10:00,1.10975,1.10975,1.1097,1.10975,112200000.0
2009-05-12 00:11:00,1.10975,1.1099,1.1097,1.1099,85400001.0
2009-05-12 00:12:00,1.10995,1.11015,1.10995,1.11015,158600000.0
2009-05-12 00:13:00,1.11015,1.11015,1.10985,1.10995,56800000.0
2009-05-12 00:14:00,1.10995,1.11015,1.1098,1.11015,76199999.0
2009-05-12 00:15:00,1.11015,1.1102,1.11015,1.11015,19800000.0
2009-05-12 00:16:00,1.11015,1.11015,1.10995,1.11,23800000.0
2009-05-12 00:17:00,1.1099,1.11,1.1094,1.10945,184000003.0
2009-05-12 00:18:00,1.10945,1.10955,1.1092,1.1094,260600001.0
2009-05-12 00:19:00,1.1094,1.1095,1.1094,1.10945,82599999.0
2009-05-12 00:20:00,1.10945,1.10955,1.10945,1.10955,123000001.0
2009-05-12 00:21:00,1.1096,1.1099,1.10955,1.1099,91200000.0
2009-05-12 00:22:00,1.10995,1.10995,1.1099,1.1099,10600000.0
2009-05-12 00:23:00,1.1098,1.1099,1.10975,1.1099,102600001.0
2009-05-12 00:24:00,1.1099,1.1099,1.10985,1.1099,87200002.0
2009-05-12 00:25:00,1.10995,1.11005,1.1098,1.10985,130399999.0
2009-05-12 00:26:00,1.10985,1.10985,1.10975,1.10975,40400000.0
2009-05-12 00:27:00,1.1098,1.10985,1.1098,1.1098,279199998.0
2009-05-12 00:28:00,1.1098,1.1098,1.10975,1.1098,308599998.0
2009-05-12 00:29:00,1.1098,1.1099,1.10975,1.1098,225600000.0
2009-05-12 00:30:00,1.1098,1.1098,1.10975,1.1098,359599999.0
2009-05-12 00:31:00,1.1098,1.1098,1.10975,1.1098,92200000.0
2009-05-12 00:32:00,1.1097,1.1098,1.1093,1.1093,317400000.0
2009-05-12 00:33:00,1.1093,1.10955,1.10905,1.1092,279600000.0
2009-05-12 00:34:00,1.1092,1.1092,1.1089,1.10895,353000000.0
2009-05-12 00:35:00,1.10895,1.109,1.1089,1.109,110600000.0
2009-05-12 00:36:00,1.109,1.109,1.109,1.109,14600000.0
2009-05-12 00:37:00,1.1089,1.109,1.1089,1.109,27400000.0
2009-05-12 00:38:00,1.1089,1.10905,1.1089,1.109,29600000.0
2009-05-12 00:39:00,1.1089,1.10905,1.1089,1.10905,73800000.0
2009-05-12 00:40:00,1.10905,1.10905,1.1088,1.10905,113800000.0
2009-05-12 00:41:00,1.10905,1.10905,1.10905,1.10905,81600000.0
2009-05-12 00:42:00,1.10905,1.10905,1.1087,1.1088,37800000.0
2009-05-12 00:43:00,1.1088,1.1088,1.10875,1.10875,31800000.0
2009-05-12 00:44:00,1.1089,1.109,1.1089,1.109,5000000.0
2009-05-12 00:45:00,1.109,1.109,1.109,1.109,9000000.0
2009-05-12 00:46:00,1.10895,1.10895,1.10895,1.10895,24000000.0
2009-05-12 00:47:00,1.10895,1.10895,1.10895,1.10895,55600000.0
2009-05-12 00:48:00,1.10895,1.10895,1.10895,1.10895,57000000.0
2009-05-12 00:49:00,1.10895,1.10895,1.10865,1.10865,32400000.0
2009-05-12 00:50:00,1.10865,1.1087,1.10865,1.1087,41000000.0
2009-05-12 00:51:00,1.1087,1.1089,1.1087,1.10885,130200000.0
2009-05-12 00:52:00,1.10885,1.1089,1.1088,1.1088,105800001.0
2009-05-12 00:53:00,1.1088,1.1088,1.1088,1.1088,148800000.0
2009-05-12 00:54:00,1.1088,1.10885,1.10875,1.10875,74400000.0
2009-05-12 00:55:00,1.10875,1.1089,1.10855,1.1089,229600000.0
2009-05-12 00:56:00,1.1089,1.1091,1.10865,1.1089,168800000.0
2009-05-12 00:57:00,1.1089,1.1091,1.10865,1.10885,211400002.0
2009-05-12 00:58:00,1.10885,1.10885,1.1088,1.1088,30000000.0
2009-05-12 00:59:00,1.1088,1.1088,1.1087,1.1087,78200000.0
2009-05-12 01:00:00,1.1087,1.1089,1.10855,1.1089,193800000.0
2009-05-12 01:01:00,1.1088,1.1088,1.10845,1.10845,416000000.0
2009-05-12 01:02:00,1.10845,1.1086,1.1084,1.1086,259200000.0
2009-05-12 01:03:00,1.1086,1.1086,1.10845,1.10855,500000000.0
2009-05-12 01:04:00,1.10855,1.1087,1.1085,1.10865,212800000.0
2009-05-12 01:05:00,1.10865,1.10895,1.1086,1.1088,136200000.0
2009-05-12 01:06:00,1.1088,1.1088,1.1088,1.1088,9000000.0
2009-05-12 01:07:00,1.1087,1.10875,1.1087,1.10875,20000000.0
2009-05-12 01:08:00,1.1084,1.10845,1.1084,1.1084,105400000.0
2009-05-12 01:09:00,1.1084,1.10845,1.1084,1.1084,148600000.0
2009-05-12 01:10:00,1.1085,1.1085,1.10845,1.10845,26400000.0
2009-05-12 01:11:00,1.1085,1.1085,1.1085,1.1085,14000000.0
2009-05-12 01:12:00,1.1085,1.1085,1.10835,1.10835,40000000.0
2009-05-12 01:13:00,1.10835,1.10835,1.10835,1.10835,76800000.0
2009-05-12 01:14:00,1.10835,1.10845,1.1083,1.10845,127000000.0
2009-05-12 01:15:00,1.10845,1.1085,1.1083,1.1085,100400002.0
2009-05-12 01:16:00,1.1085,1.1087,1.1084,1.10855,249200001.0
2009-05-12 01:17:00,1.10855,1.1086,1.10855,1.10855,473000000.0
2009-05-12 01:18:00,1.10855,1.10855,1.10855,1.10855,267400000.0
2009-05-12 01:19:00,1.10855,1.10895,1.1084,1.1084,190400001.0
2009-05-12 01:20:00,1.10875,1.109,1.10845,1.10895,94000000.0
2009-05-12 01:21:00,1.109,1.10905,1.10895,1.109,51200000.0
2009-05-12 01:22:00,1.109,1.109,1.10895,1.10895,46400000.0
2009-05-12 01:23:00,1.10895,1.10895,1.10865,1.1088,102200000.0
2009-05-12 01:24:00,1.1089,1.10895,1.1088,1.1089,160200000.0
2009-05-12 01:25:00,1.10895,1.10895,1.10875,1.10875,128600000.0
2009-05-12 01:26:00,1.10875,1.1088,1.1087,1.1088,175600000.0
2009-05-12 01:27:00,1.1088,1.10885,1.1088,1.10885,179200000.0
2009-05-12 01:28:00,1.10885,1.10905,1.10885,1.10895,273800000.0
2009-05-12 01:29:00,1.10895,1.109,1.10885,1.10885,348600000.0
2009-05-12 01:30:00,1.10885,1.109,1.1088,1.10895,371400001.0
2009-05-12 01:31:00,1.10895,1.109,1.10885,1.10885,229400001.0
2009-05-12 01:32:00,1.10885,1.109,1.1088,1.10885,154000002.0
2009-05-12 01:33:00,1.10885,1.1089,1.1087,1.1087,323000001.0
2009-05-12 01:34:00,1.1087,1.1087,1.1087,1.1087,151800000.0
2009-05-12 01:35:00,1.1087,1.10875,1.1087,1.10875,192400001.0
2009-05-12 01:36:00,1.10875,1.10875,1.10875,1.10875,223600003.0
2009-05-12 01:37:00,1.10875,1.10875,1.1087,1.1087,122800000.0
2009-05-12 01:38:00,1.10875,1.10875,1.1087,1.1087,28800000.0
2009-05-12 01:39:00,1.1087,1.10875,1.10845,1.10845,317600000.0
2009-05-12 01:40:00,1.10845,1.1085,1.1084,1.1085,167600000.0
2009-05-12 01:41:00,1.1085,1.1085,1.10845,1.1085,71600000.0
2009-05-12 01:42:00,1.1085,1.1085,1.10845,1.1085,121400000.0
2009-05-12 01:43:00,1.10845,1.1086,1.1084,1.1085,103200000.0
2009-05-12 01:44:00,1.1085,1.10855,1.10845,1.10845,157400001.0
2009-05-12 01:45:00,1.10845,1.1085,1.10845,1.1085,169600000.0
2009-05-12 01:46:00,1.1085,1.1086,1.1085,1.1086,59200000.0
2009-05-12 01:47:00,1.1086,1.1086,1.1086,1.1086,11200000.0
2009-05-12 01:48:00,1.1086,1.1086,1.10845,1.10855,177000000.0
2009-05-12 01:49:00,1.1085,1.1086,1.1085,1.1085,25600000.0
2009-05-12 01:50:00,1.1085,1.1085,1.10845,1.10845,75400000.0
2009-05-12 01:51:00,1.10845,1.1085,1.10845,1.1085,234200001.0
2009-05-12 01:52:00,1.1085,1.1085,1.10845,1.10845,350800000.0
2009-05-12 01:53:00,1.10845,1.10845,1.10845,1.10845,123800000.0
2009-05-12 01:54:00,1.10845,1.1085,1.1084,1.1084,100400000.0
2009-05-12 01:55:00,1.10845,1.10875,1.10845,1.10875,46200000.0
2009-05-12 01:56:00,1.10885,1.10885,1.1085,1.1086,34800000.0
2009-05-12 01:57:00,1.1086,1.1086,1.1086,1.1086,32600000.0
2009-05-12 01:58:00,1.1086,1.1093,1.1086,1.1093,118400000.0
2009-05-12 01:59:00,1.1093,1.1096,1.1093,1.1094,260000000.0
2009-05-12 02:00:00,1.1093,1.1102,1.1093,1.1102,268000001.0
2009-05-12 02:01:00,1.11025,1.1104,1.1098,1.1098,57800000.0
2009-05-12 02:02:00,1.1098,1.1099,1.10945,1.10975,105600000.0
2009-05-12 02:03:00,1.10975,1.1101,1.1097,1.1099,86600000.0
2009-05-12 02:04:00,1.1099,1.1099,1.10955,1.10955,51200000.0
2009-05-12 02:05:00,1.10955,1.1097,1.10955,1.10965,69800000.0
2009-05-12 02:06:00,1.1097,1.1101,1.1097,1.1099,258000001.0
2009-05-12 02:07:00,1.10995,1.11025,1.10995,1.1101,85200000.0
2009-05-12 02:08:00,1.11005,1.1105,1.11005,1.11035,90200000.0
2009-05-12 02:09:00,1.11035,1.1104,1.1102,1.1102,94000000.0
2009-05-12 02:10:00,1.1102,1.11025,1.11015,1.1102,108600000.0
2009-05-12 02:11:00,1.11015,1.1102,1.1101,1.1102,77800000.0
2009-05-12 02:12:00,1.1102,1.11025,1.1102,1.1102,116000000.0
2009-05-12 02:13:00,1.1102,1.11035,1.1102,1.11035,21800000.0
2009-05-12 02:14:00,1.11035,1.1104,1.11035,1.1104,266400000.0
2009-05-12 02:15:00,1.11045,1.1105,1.1103,1.1103,82600000.0
2009-05-12 02:16:00,1.1103,1.1104,1.1102,1.1104,101400000.0
2009-05-12 02:17:00,1.1104,1.1104,1.1102,1.1103,87400000.0
2009-05-12 02:18:00,1.11025,1.1103,1.1099,1.1102,88400000.0
2009-05-12 02:19:00,1.11015,1.1102,1.11005,1.1102,36000000.0
2009-05-12 02:20:00,1.1102,1.1102,1.1097,1.1097,100200000.0
2009-05-12 02:21:00,1.1097,1.1097,1.1096,1.1097,49200000.0
2009-05-12 02:22:00,1.1097,1.1097,1.1094,1.10945,109600000.0
2009-05-12 02:23:00,1.10945,1.10945,1.10915,1.1094,80800000.0
2009-05-12 02:24:00,1.1094,1.1094,1.10935,1.10935,99000000.0
2009-05-12 02:25:00,1.1093,1.1093,1.1091,1.1093,74000000.0
2009-05-12 02:26:00,1.1093,1.10935,1.1092,1.1092,79400000.0
2009-05-12 02:27:00,1.1092,1.10945,1.1092,1.1094,99600000.0
2009-05-12 02:28:00,1.1094,1.1094,1.10935,1.10935,37200000.0
2009-05-12 02:29:00,1.1094,1.10945,1.10935,1.1094,54400000.0
2009-05-12 02:30:00,1.1094,1.1095,1.1091,1.1092,104000000.0
2009-05-12 02:31:00,1.1092,1.10935,1.1092,1.10935,43200000.0
2009-05-12 02:32:00,1.10935,1.1096,1.1093,1.1096,138000000.0
2009-05-12 02:33:00,1.1096,1.10965,1.10935,1.1095,67000000.0
2009-05-12 02:34:00,1.1095,1.1096,1.10905,1.10915,40600000.0
2009-05-12 02:35:00,1.1091,1.10935,1.1091,1.1093,54200000.0
2009-05-12 02:36:00,1.1093,1.10935,1.10925,1.1093,28600000.0
2009-05-12 02:37:00,1.1093,1.1093,1.10925,1.10925,49200000.0
2009-05-12 02:38:00,1.10925,1.10925,1.109,1.1091,77200000.0
2009-05-12 02:39:00,1.1091,1.10915,1.10905,1.1091,82800000.0
2009-05-12 02:40:00,1.1091,1.1091,1.1089,1.1089,56000000.0
2009-05-12 02:41:00,1.1089,1.1089,1.1085,1.1086,180200000.0
2009-05-12 02:42:00,1.1086,1.1089,1.1086,1.1089,124799999.0
2009-05-12 02:43:00,1.1088,1.1089,1.10845,1.1086,34200000.0
2009-05-12 02:44:00,1.1086,1.1086,1.1085,1.10855,453199996.0
2009-05-12 02:45:00,1.10855,1.1089,1.1085,1.1085,177800000.0
2009-05-12 02:46:00,1.1086,1.1089,1.1086,1.1088,35200000.0
2009-05-12 02:47:00,1.1088,1.1089,1.1088,1.1089,16000000.0
2009-05-12 02:48:00,1.1088,1.109,1.1087,1.109,81000000.0
2009-05-12 02:49:00,1.109,1.1091,1.1088,1.10905,257200000.0
2009-05-12 02:50:00,1.10905,1.10915,1.1088,1.1091,47400000.0
2009-05-12 02:51:00,1.10915,1.10915,1.10885,1.10905,88800000.0
2009-05-12 02:52:00,1.10905,1.1093,1.10905,1.1093,89000000.0
2009-05-12 02:53:00,1.10945,1.1096,1.10935,1.10945,107200000.0
2009-05-12 02:54:00,1.10945,1.10945,1.1089,1.1092,168800000.0
2009-05-12 02:55:00,1.10925,1.10925,1.1087,1.10905,259000001.0
2009-05-12 02:56:00,1.10905,1.1092,1.10905,1.1091,37400000.0
2009-05-12 02:57:00,1.1091,1.1092,1.10885,1.109,40800000.0
2009-05-12 02:58:00,1.109,1.1092,1.109,1.10915,205600000.0
2009-05-12 02:59:00,1.10915,1.10915,1.1091,1.10915,17600000.0
2009-05-12 03:00:00,1.10915,1.1092,1.10905,1.1091,25400000.0
2009-05-12 03:01:00,1.1091,1.10925,1.1091,1.10925,371799999.0
2009-05-12 03:02:00,1.10925,1.1093,1.1092,1.1092,513800000.0
2009-05-12 03:03:00,1.1092,1.1092,1.10915,1.1092,369400000.0
2009-05-12 03:04:00,1.1092,1.1092,1.1092,1.1092,214800000.0
2009-05-12 03:05:00,1.1092,1.1094,1.1092,1.1094,174400000.0
2009-05-12 03:06:00,1.1094,1.1094,1.1094,1.1094,172600000.0
2009-05-12 03:07:00,1.1094,1.1095,1.1094,1.1094,89400000.0
2009-05-12 03:08:00,1.1094,1.10945,1.1094,1.10945,185000000.0
2009-05-12 03:09:00,1.10945,1.1096,1.1094,1.10955,481200007.0
2009-05-12 03:10:00,1.10955,1.1097,1.1095,1.10955,617200001.0
2009-05-12 03:11:00,1.10955,1.10955,1.10955,1.10955,172600000.0
2009-05-12 03:12:00,1.1096,1.10975,1.1096,1.10975,272800000.0
2009-05-12 03:13:00,1.10965,1.1098,1.10965,1.1097,127400000.0
2009-05-12 03:14:00,1.1097,1.10975,1.1095,1.10955,82600001.0
2009-05-12 03:15:00,1.10955,1.10965,1.10935,1.1094,145200000.0
2009-05-12 03:16:00,1.1094,1.1094,1.10905,1.10925,170200000.0
2009-05-12 03:17:00,1.1092,1.10935,1.1091,1.1093,366000001.0
2009-05-12 03:18:00,1.1093,1.10935,1.10925,1.1093,47400000.0
2009-05-12 03:19:00,1.10935,1.1097,1.10935,1.1095,254000001.0
2009-05-12 03:20:00,1.10955,1.1097,1.1095,1.1096,164600000.0
2009-05-12 03:21:00,1.1095,1.10965,1.1095,1.10965,519200000.0
2009-05-12 03:22:00,1.10965,1.10975,1.10965,1.1097,234000000.0
2009-05-12 03:23:00,1.1097,1.1099,1.1097,1.10975,156000000.0
2009-05-12 03:24:00,1.10975,1.10975,1.10955,1.10955,93200000.0
2009-05-12 03:25:00,1.1096,1.1099,1.1096,1.1097,228600000.0
2009-05-12 03:26:00,1.1097,1.1097,1.1097,1.1097,3800000.0
2009-05-12 03:27:00,1.10975,1.1098,1.10955,1.10965,134400001.0
2009-05-12 03:28:00,1.10955,1.10965,1.10955,1.10965,496200006.0
2009-05-12 03:29:00,1.10965,1.10985,1.10965,1.1098,16400000.0
2009-05-12 03:30:00,1.1098,1.1098,1.1095,1.1097,167400002.0
2009-05-12 03:31:00,1.1097,1.1097,1.1095,1.10955,351400001.0
2009-05-12 03:32:00,1.10955,1.10965,1.10955,1.10965,391200004.0
2009-05-12 03:33:00,1.1097,1.11,1.10965,1.11,30600000.0
2009-05-12 03:34:00,1.11005,1.1102,1.11,1.1101,186800000.0
2009-05-12 03:35:00,1.1101,1.1103,1.1101,1.1103,20200000.0
2009-05-12 03:36:00,1.1103,1.1105,1.1103,1.1104,47600000.0
2009-05-12 03:37:00,1.1104,1.11045,1.1104,1.11045,19000000.0
2009-05-12 03:38:00,1.11045,1.11045,1.1102,1.1102,53000000.0
2009-05-12 03:39:00,1.1102,1.11045,1.10995,1.11015,223000000.0
2009-05-12 03:40:00,1.11015,1.11025,1.11,1.11,91200000.0
2009-05-12 03:41:00,1.11015,1.1102,1.11,1.11015,197199999.0
2009-05-12 03:42:00,1.1102,1.11045,1.1102,1.1104,140000000.0
2009-05-12 03:43:00,1.1104,1.1105,1.1103,1.1103,60000000.0
2009-05-12 03:44:00,1.1103,1.1103,1.1103,1.1103,11000000.0
2009-05-12 03:45:00,1.1103,1.11045,1.11025,1.1103,47400000.0
2009-05-12 03:46:00,1.1103,1.1103,1.11005,1.1101,136000000.0
2009-05-12 03:47:00,1.1101,1.1101,1.11005,1.11005,29800000.0
2009-05-12 03:48:00,1.11005,1.11005,1.10985,1.10985,383800000.0
2009-05-12 03:49:00,1.10985,1.1102,1.10985,1.1102,466400000.0
2009-05-12 03:50:00,1.11015,1.1102,1.11005,1.11015,271999998.0
2009-05-12 03:51:00,1.11015,1.11015,1.10985,1.1099,157200000.0
2009-05-12 03:52:00,1.1097,1.1098,1.10955,1.10965,195200000.0
2009-05-12 03:53:00,1.10965,1.10965,1.10955,1.10955,360400000.0
2009-05-12 03:54:00,1.10955,1.1096,1.10955,1.10955,68000000.0
2009-05-12 03:55:00,1.1096,1.1096,1.10935,1.10945,260799999.0
2009-05-12 03:56:00,1.1094,1.10945,1.10935,1.10945,218400004.0
2009-05-12 03:57:00,1.10945,1.1095,1.1093,1.10935,433400001.0
2009-05-12 03:58:00,1.10935,1.1098,1.10935,1.1098,421200002.0
2009-05-12 03:59:00,1.1098,1.1098,1.10955,1.10965,357800002.0
2009-05-12 04:00:00,1.10965,1.1097,1.10945,1.10945,523199999.0
2009-05-12 04:01:00,1.10945,1.1095,1.10935,1.10945,184200004.0
2009-05-12 04:02:00,1.1092,1.1094,1.10915,1.10925,522200006.0
2009-05-12 04:03:00,1.10915,1.1095,1.10915,1.1094,459200000.0
2009-05-12 04:04:00,1.1094,1.1094,1.10905,1.10905,276200004.0
2009-05-12 04:05:00,1.10885,1.10905,1.10885,1.10885,483600001.0
2009-05-12 04:06:00,1.10895,1.10895,1.10885,1.10885,269800002.0
2009-05-12 04:07:00,1.1089,1.10935,1.10885,1.1093,691800004.0
2009-05-12 04:08:00,1.1094,1.10945,1.109,1.10925,832000001.0
2009-05-12 04:09:00,1.10925,1.10925,1.109,1.109,366199999.0
2009-05-12 04:10:00,1.109,1.1095,1.109,1.10925,446200004.0
2009-05-12 04:11:00,1.10925,1.1094,1.10875,1.1088,637000002.0
2009-05-12 04:12:00,1.1089,1.1094,1.1089,1.10905,426800001.0
2009-05-12 04:13:00,1.10905,1.1092,1.109,1.1092,305800000.0
2009-05-12 04:14:00,1.1093,1.1093,1.10905,1.10905,248800000.0
2009-05-12 04:15:00,1.1091,1.10915,1.10885,1.10895,245800000.0
2009-05-12 04:16:00,1.1089,1.109,1.10865,1.10875,239400000.0
2009-05-12 04:17:00,1.1087,1.1088,1.10865,1.10865,206400000.0
2009-05-12 04:18:00,1.10865,1.1089,1.1086,1.1089,299600000.0
2009-05-12 04:19:00,1.10895,1.10905,1.10895,1.10895,41600000.0
2009-05-12 04:20:00,1.10895,1.10895,1.1087,1.10885,248800000.0
2009-05-12 04:21:00,1.10885,1.10885,1.10885,1.10885,183400002.0
2009-05-12 04:22:00,1.10885,1.109,1.10875,1.109,237200003.0
2009-05-12 04:23:00,1.109,1.109,1.10855,1.10865,333000002.0
2009-05-12 04:24:00,1.1087,1.1087,1.10795,1.10795,466800002.0
2009-05-12 04:25:00,1.10795,1.108,1.10795,1.108,584800004.0
2009-05-12 04:26:00,1.108,1.1082,1.108,1.1082,286200000.0
2009-05-12 04:27:00,1.1082,1.1082,1.108,1.10805,366200009.0
2009-05-12 04:28:00,1.10805,1.1082,1.108,1.10815,362600007.0
2009-05-12 04:29:00,1.10815,1.10835,1.10815,1.10835,607200009.0
2009-05-12 04:30:00,1.10835,1.10835,1.1082,1.10825,303400003.0
2009-05-12 04:31:00,1.10825,1.1083,1.10815,1.1082,171400002.0
2009-05-12 04:32:00,1.1083,1.1083,1.10815,1.10825,138600001.0
2009-05-12 04:33:00,1.10825,1.1083,1.1081,1.10815,121400002.0
2009-05-12 04:34:00,1.1083,1.1083,1.1082,1.10825,117800001.0
2009-05-12 04:35:00,1.1083,1.10835,1.10825,1.1083,96600000.0
2009-05-12 04:36:00,1.10825,1.10825,1.10795,1.108,255800004.0
2009-05-12 04:37:00,1.10815,1.1082,1.10785,1.108,106600002.0
2009-05-12 04:38:00,1.108,1.108,1.10795,1.108,159600004.0
2009-05-12 04:39:00,1.10795,1.10795,1.10775,1.10775,332000005.0
2009-05-12 04:40:00,1.10775,1.10795,1.1077,1.10795,214800002.0
2009-05-12 04:41:00,1.1079,1.1079,1.1077,1.1077,161799996.0
2009-05-12 04:42:00,1.1077,1.1078,1.10745,1.10765,455400001.0
2009-05-12 04:43:00,1.10765,1.10765,1.10755,1.1076,265800002.0
2009-05-12 04:44:00,1.10765,1.10765,1.10725,1.10745,520800002.0
2009-05-12 04:45:00,1.1075,1.10765,1.1075,1.1076,329600000.0
2009-05-12 04:46:00,1.1076,1.1076,1.10735,1.10735,132400001.0
2009-05-12 04:47:00,1.1074,1.1075,1.1073,1.10745,317000002.0
2009-05-12 04:48:00,1.10745,1.10745,1.1074,1.1074,177600004.0
2009-05-12 04:49:00,1.1074,1.1076,1.10735,1.1074,147800000.0
2009-05-12 04:50:00,1.1075,1.10765,1.1074,1.1074,179800003.0
2009-05-12 04:51:00,1.1076,1.1076,1.10735,1.1074,150600001.0
2009-05-12 04:52:00,1.10755,1.1078,1.1075,1.10765,191600002.0
2009-05-12 04:53:00,1.1076,1.1078,1.10755,1.10765,100800000.0
2009-05-12 04:54:00,1.10775,1.1078,1.1076,1.1076,19800000.0
2009-05-12 04:55:00,1.10775,1.10775,1.1076,1.10775,19600000.0
2009-05-12 04:56:00,1.10775,1.10785,1.1076,1.1076,31400000.0
2009-05-12 04:57:00,1.10765,1.10775,1.1073,1.1073,267800002.0
2009-05-12 04:58:00,1.1073,1.1075,1.1072,1.1074,257400004.0
2009-05-12 04:59:00,1.10745,1.1075,1.1073,1.1073,119400002.0
2009-05-12 05:00:00,1.1073,1.10745,1.10725,1.1074,409000002.0
2009-05-12 05:01:00,1.10735,1.10745,1.1072,1.1074,362600002.0
2009-05-12 05:02:00,1.10735,1.1074,1.1073,1.1074,130400004.0
2009-05-12 05:03:00,1.10735,1.1074,1.1073,1.1073,75600001.0
2009-05-12 05:04:00,1.1074,1.1074,1.10715,1.10715,84200000.0
2009-05-12 05:05:00,1.1073,1.1074,1.1073,1.10735,21800000.0
2009-05-12 05:06:00,1.10735,1.1074,1.1069,1.1071,55200000.0
2009-05-12 05:07:00,1.1071,1.10745,1.1069,1.1072,196400001.0
2009-05-12 05:08:00,1.1073,1.1073,1.107,1.1071,159800000.0
2009-05-12 05:09:00,1.1071,1.10725,1.10705,1.10715,302600004.0
2009-05-12 05:10:00,1.1072,1.1074,1.1071,1.10735,86400001.0
2009-05-12 05:11:00,1.1074,1.1074,1.107,1.10705,95200000.0
2009-05-12 05:12:00,1.10705,1.10715,1.10675,1.1069,240199999.0
2009-05-12 05:13:00,1.1069,1.1069,1.10615,1.1065,250300000.0
2009-05-12 05:14:00,1.1066,1.1067,1.10635,1.1067,63600000.0
2009-05-12 05:15:00,1.1066,1.1069,1.1066,1.1068,49200000.0
2009-05-12 05:16:00,1.10675,1.1068,1.10675,1.1068,43000000.0
2009-05-12 05:17:00,1.1068,1.1071,1.10675,1.107,178400000.0
2009-05-12 05:18:00,1.107,1.1073,1.107,1.1073,176200000.0
2009-05-12 05:19:00,1.1073,1.1076,1.1072,1.1076,108200000.0
2009-05-12 05:20:00,1.1072,1.10755,1.10715,1.1074,147400000.0
2009-05-12 05:21:00,1.1074,1.1075,1.1072,1.1075,68200000.0
2009-05-12 05:22:00,1.10725,1.1075,1.10725,1.1075,57400000.0
2009-05-12 05:23:00,1.1075,1.1077,1.1072,1.10755,77800000.0
2009-05-12 05:24:00,1.10745,1.1076,1.10735,1.1076,30600000.0
2009-05-12 05:25:00,1.10765,1.10765,1.1074,1.10755,36000000.0
2009-05-12 05:26:00,1.10765,1.10765,1.1073,1.1074,73400000.0
2009-05-12 05:27:00,1.1074,1.10745,1.10715,1.1072,85800000.0
2009-05-12 05:28:00,1.10735,1.1076,1.1071,1.1076,64800000.0
2009-05-12 05:29:00,1.10735,1.1076,1.10715,1.1076,37400000.0
2009-05-12 05:30:00,1.10755,1.10755,1.1072,1.1073,10400000.0
2009-05-12 05:31:00,1.10725,1.1074,1.10695,1.10715,191800000.0
2009-05-12 05:32:00,1.10725,1.1073,1.1072,1.1073,16000000.0
2009-05-12 05:33:00,1.1072,1.1072,1.1067,1.10695,89600000.0
2009-05-12 05:34:00,1.1068,1.1074,1.1068,1.1073,79400000.0
2009-05-12 05:35:00,1.10725,1.1076,1.10715,1.1076,257599999.0
2009-05-12 05:36:00,1.1076,1.1078,1.1073,1.10775,187600000.0
2009-05-12 05:37:00,1.1079,1.1079,1.1074,1.10765,68100001.0
2009-05-12 05:38:00,1.10765,1.108,1.10755,1.108,143000003.0
2009-05-12 05:39:00,1.10795,1.108,1.1075,1.108,85000000.0
2009-05-12 05:40:00,1.108,1.108,1.1075,1.1076,68800000.0
2009-05-12 05:41:00,1.1077,1.10785,1.10745,1.10765,96000004.0
2009-05-12 05:42:00,1.1078,1.1079,1.10745,1.1078,128400000.0
2009-05-12 05:43:00,1.10775,1.108,1.10735,1.10735,268000000.0
2009-05-12 05:44:00,1.10735,1.1077,1.10735,1.1077,76000000.0
2009-05-12 05:45:00,1.1077,1.1079,1.1076,1.1076,94900000.0
2009-05-12 05:46:00,1.1077,1.1077,1.1076,1.10765,96000000.0
2009-05-12 05:47:00,1.10765,1.1077,1.10765,1.10765,13600000.0
2009-05-12 05:48:00,1.1077,1.1077,1.1075,1.10765,114400002.0
2009-05-12 05:49:00,1.1077,1.10785,1.1076,1.10785,110200001.0
2009-05-12 05:50:00,1.1079,1.10815,1.1079,1.108,219000001.0
2009-05-12 05:51:00,1.108,1.108,1.1078,1.1078,264600000.0
2009-05-12 05:52:00,1.1078,1.10785,1.1078,1.10785,31600000.0
2009-05-12 05:53:00,1.10795,1.108,1.10785,1.108,13800000.0
2009-05-12 05:54:00,1.10795,1.10795,1.1078,1.1078,31200000.0
2009-05-12 05:55:00,1.1078,1.10785,1.1078,1.10785,18000000.0
2009-05-12 05:56:00,1.10785,1.108,1.10775,1.10785,56400000.0
2009-05-12 05:57:00,1.10775,1.108,1.10775,1.10795,184800000.0
2009-05-12 05:58:00,1.108,1.1082,1.10795,1.1082,151799999.0
2009-05-12 05:59:00,1.1082,1.1082,1.10795,1.10815,151400000.0
2009-05-12 06:00:00,1.1082,1.1082,1.108,1.10805,202800000.0
2009-05-12 06:01:00,1.108,1.10825,1.108,1.1081,822599999.0
2009-05-12 06:02:00,1.10815,1.1082,1.1081,1.10815,207999999.0
2009-05-12 06:03:00,1.10815,1.10835,1.10815,1.10835,134400000.0
2009-05-12 06:04:00,1.10845,1.1085,1.1083,1.1083,168800000.0
2009-05-12 06:05:00,1.10845,1.1085,1.10825,1.10825,72600000.0
2009-05-12 06:06:00,1.10845,1.10845,1.10815,1.10825,87400000.0
2009-05-12 06:07:00,1.10825,1.10825,1.10825,1.10825,45400000.0
2009-05-12 06:08:00,1.10825,1.1083,1.1081,1.1081,161600000.0
2009-05-12 06:09:00,1.1081,1.1081,1.108,1.10805,121600000.0
2009-05-12 06:10:00,1.1081,1.10825,1.1081,1.10825,177600000.0
2009-05-12 06:11:00,1.10825,1.10825,1.10825,1.10825,11200000.0
2009-05-12 06:12:00,1.10825,1.10825,1.10825,1.10825,3800000.0
2009-05-12 06:13:00,1.10825,1.10845,1.10825,1.1084,98000000.0
2009-05-12 06:14:00,1.10845,1.10845,1.10845,1.10845,22400000.0
2009-05-12 06:15:00,1.1085,1.1086,1.10845,1.1086,273600000.0
2009-05-12 06:16:00,1.10845,1.1086,1.1084,1.10845,252000000.0
2009-05-12 06:17:00,1.1085,1.1087,1.1085,1.1087,189400000.0
2009-05-12 06:18:00,1.1087,1.10875,1.1084,1.10855,517200000.0
2009-05-12 06:19:00,1.1085,1.1087,1.10835,1.10855,152000000.0
2009-05-12 06:20:00,1.10855,1.1087,1.10855,1.10865,214000000.0
2009-05-12 06:21:00,1.10865,1.1087,1.10855,1.10855,84600000.0
2009-05-12 06:22:00,1.10855,1.10855,1.10855,1.10855,11200000.0
2009-05-12 06:23:00,1.10865,1.10865,1.10865,1.10865,56000000.0
2009-05-12 06:24:00,1.10875,1.1088,1.1087,1.10875,358400000.0
2009-05-12 06:25:00,1.10875,1.1091,1.1087,1.109,360400000.0
2009-05-12 06:26:00,1.10895,1.10905,1.10895,1.10895,205800000.0
2009-05-12 06:27:00,1.109,1.109,1.10895,1.10895,56800000.0
2009-05-12 06:28:00,1.10895,1.109,1.10895,1.10895,216000000.0
2009-05-12 06:29:00,1.10895,1.10895,1.10885,1.10895,198800000.0
2009-05-12 06:30:00,1.10895,1.10895,1.10865,1.10865,351200001.0
2009-05-12 06:31:00,1.1087,1.1087,1.10865,1.10865,64000001.0
2009-05-12 06:32:00,1.10865,1.10865,1.1085,1.1085,106400000.0
2009-05-12 06:33:00,1.1085,1.10865,1.1085,1.1085,235200000.0
2009-05-12 06:34:00,1.10845,1.1085,1.1084,1.1085,145600000.0
2009-05-12 06:35:00,1.1085,1.1085,1.1084,1.1084,84400000.0
2009-05-12 06:36:00,1.1084,1.1085,1.1084,1.1084,84400000.0
2009-05-12 06:37:00,1.1084,1.1085,1.10825,1.10825,33400000.0
2009-05-12 06:38:00,1.1083,1.1084,1.1081,1.10815,126600000.0
2009-05-12 06:39:00,1.10815,1.1083,1.10815,1.10825,127800000.0
2009-05-12 06:40:00,1.1083,1.10835,1.1081,1.10815,94200000.0
2009-05-12 06:41:00,1.1082,1.1083,1.108,1.10805,445199999.0
2009-05-12 06:42:00,1.10815,1.10815,1.1081,1.1081,15200000.0
2009-05-12 06:43:00,1.1082,1.1082,1.1082,1.1082,9600000.0
2009-05-12 06:44:00,1.10815,1.1082,1.10815,1.1082,52000000.0
2009-05-12 06:45:00,1.1082,1.1082,1.1081,1.1081,95800000.0
2009-05-12 06:46:00,1.1081,1.1083,1.1081,1.1083,168000000.0
2009-05-12 06:47:00,1.1083,1.10835,1.1081,1.10835,179200000.0
2009-05-12 06:48:00,1.1083,1.1083,1.1082,1.10825,201600000.0
2009-05-12 06:49:00,1.10825,1.10825,1.1082,1.1082,22400000.0
2009-05-12 06:50:00,1.1082,1.1083,1.1082,1.1083,61400000.0
2009-05-12 06:51:00,1.1083,1.1083,1.1082,1.1082,168000000.0
2009-05-12 06:52:00,1.10794,1.10816,1.10774,1.10794,464400001.0
2009-05-12 06:53:00,1.10805,1.10835,1.10775,1.10785,257000000.0
2009-05-12 06:54:00,1.10785,1.108,1.1078,1.10795,290400005.0
2009-05-12 06:55:00,1.108,1.108,1.10775,1.108,167800001.0
2009-05-12 06:56:00,1.10795,1.108,1.10795,1.108,78400000.0
2009-05-12 06:57:00,1.108,1.1081,1.108,1.108,229800000.0
2009-05-12 06:58:00,1.108,1.108,1.1079,1.1079,67800000.0
2009-05-12 06:59:00,1.10795,1.1081,1.10795,1.1081,151400000.0
2009-05-12 07:00:00,1.10805,1.1081,1.10795,1.1081,115800000.0
2009-05-12 07:01:00,1.10815,1.1083,1.1081,1.1083,167200000.0
2009-05-12 07:02:00,1.10835,1.10855,1.10835,1.10845,318200003.0
2009-05-12 07:03:00,1.10845,1.1086,1.10845,1.1085,165600000.0
2009-05-12 07:04:00,1.10855,1.1086,1.1085,1.1085,124200000.0
2009-05-12 07:05:00,1.1085,1.1085,1.1084,1.1085,126600000.0
2009-05-12 07:06:00,1.1085,1.1085,1.1084,1.10845,418600002.0
2009-05-12 07:07:00,1.1086,1.10865,1.10855,1.1086,213800002.0
2009-05-12 07:08:00,1.1086,1.1087,1.10855,1.1086,227400000.0
2009-05-12 07:09:00,1.10855,1.10875,1.1085,1.10855,204600000.0
2009-05-12 07:10:00,1.10855,1.1086,1.10855,1.10855,24400000.0
2009-05-12 07:11:00,1.1086,1.1086,1.10855,1.10855,27600000.0
2009-05-12 07:12:00,1.1086,1.1086,1.10855,1.10855,13000000.0
2009-05-12 07:13:00,1.1086,1.1086,1.1085,1.1085,40400000.0
2009-05-12 07:14:00,1.10847,1.10847,1.10812,1.10846,681800000.0
2009-05-12 07:15:00,1.10855,1.10855,1.1083,1.1084,101400000.0
2009-05-12 07:16:00,1.1084,1.1084,1.10785,1.10795,369400000.0
2009-05-12 07:17:00,1.1079,1.10795,1.10755,1.1078,423000000.0
2009-05-12 07:18:00,1.1078,1.10785,1.10775,1.10775,51000000.0
2009-05-12 07:19:00,1.10775,1.10785,1.10765,1.10775,217600003.0
2009-05-12 07:20:00,1.10785,1.1079,1.10755,1.1076,130000000.0
2009-05-12 07:21:00,1.1074,1.1076,1.1074,1.1076,340199999.0
2009-05-12 07:22:00,1.1076,1.1076,1.10705,1.1072,156200000.0
2009-05-12 07:23:00,1.1073,1.1073,1.1072,1.1072,25200000.0
2009-05-12 07:24:00,1.1072,1.10735,1.10715,1.10735,65200000.0
2009-05-12 07:25:00,1.1073,1.1077,1.1073,1.10765,396199999.0
2009-05-12 07:26:00,1.10765,1.1077,1.10745,1.1076,114199999.0
2009-05-12 07:27:00,1.1075,1.1076,1.1075,1.1076,13200000.0
2009-05-12 07:28:00,1.1075,1.10765,1.10715,1.1073,238800001.0
2009-05-12 07:29:00,1.10735,1.1074,1.10735,1.1074,35600000.0
2009-05-12 07:30:00,1.1074,1.10755,1.107,1.1071,169000000.0
2009-05-12 07:31:00,1.1071,1.1071,1.10665,1.10685,269600000.0
2009-05-12 07:32:00,1.1069,1.10705,1.10635,1.10685,397200001.0
2009-05-12 07:33:00,1.10685,1.107,1.10675,1.107,138400000.0
2009-05-12 07:34:00,1.107,1.10705,1.1068,1.1069,120400001.0
2009-05-12 07:35:00,1.1069,1.1069,1.10665,1.10685,89200000.0
2009-05-12 07:36:00,1.1069,1.1069,1.10665,1.1069,119800000.0
2009-05-12 07:37:00,1.10695,1.10705,1.10685,1.1069,82600000.0
2009-05-12 07:38:00,1.1069,1.1072,1.1069,1.1072,50200000.0
2009-05-12 07:39:00,1.1072,1.1072,1.10665,1.10665,68000000.0
2009-05-12 07:40:00,1.1067,1.1067,1.1063,1.10645,644200003.0
2009-05-12 07:41:00,1.10655,1.107,1.1065,1.10675,638400002.0
2009-05-12 07:42:00,1.10685,1.1069,1.10645,1.10645,166399999.0
2009-05-12 07:43:00,1.10645,1.107,1.10645,1.107,309799999.0
2009-05-12 07:44:00,1.1071,1.1071,1.10655,1.1066,361399999.0
2009-05-12 07:45:00,1.10665,1.10675,1.1066,1.10675,112000000.0
2009-05-12 07:46:00,1.1068,1.10685,1.10655,1.10665,301000000.0
2009-05-12 07:47:00,1.10665,1.1067,1.1065,1.10665,234200000.0
2009-05-12 07:48:00,1.10665,1.10685,1.1066,1.1068,527800000.0
2009-05-12 07:49:00,1.1068,1.1068,1.10675,1.10675,63000000.0
2009-05-12 07:50:00,1.1068,1.1068,1.1067,1.1067,96999999.0
2009-05-12 07:51:00,1.10675,1.10685,1.1067,1.1067,431599999.0
2009-05-12 07:52:00,1.1067,1.1072,1.1067,1.1071,594200008.0
2009-05-12 07:53:00,1.1072,1.1072,1.1071,1.1072,86000001.0
2009-05-12 07:54:00,1.1072,1.10725,1.1071,1.10715,122200000.0
2009-05-12 07:55:00,1.10725,1.1073,1.10715,1.10725,134000000.0
2009-05-12 07:56:00,1.10725,1.10725,1.1066,1.10665,140200000.0
2009-05-12 07:57:00,1.10665,1.10685,1.10665,1.1067,406000000.0
2009-05-12 07:58:00,1.1067,1.1067,1.1065,1.1065,271000000.0
2009-05-12 07:59:00,1.10655,1.1068,1.10655,1.10665,376999998.0
2009-05-12 08:00:00,1.10665,1.10675,1.10655,1.10665,623800003.0
2009-05-12 08:01:00,1.10665,1.10685,1.10645,1.10645,600400001.0
2009-05-12 08:02:00,1.10645,1.10685,1.10645,1.10655,345799999.0
2009-05-12 08:03:00,1.10655,1.1066,1.1063,1.1064,302000001.0
2009-05-12 08:04:00,1.10635,1.10645,1.10615,1.10635,565199999.0
2009-05-12 08:05:00,1.10635,1.1064,1.10595,1.1063,457399997.0
2009-05-12 08:06:00,1.10625,1.1064,1.10605,1.1063,198800000.0
2009-05-12 08:07:00,1.1063,1.10655,1.1063,1.1065,324000001.0
2009-05-12 08:08:00,1.1065,1.10665,1.10645,1.1066,38600000.0
2009-05-12 08:09:00,1.1066,1.1067,1.10645,1.1065,403399995.0
2009-05-12 08:10:00,1.1065,1.1065,1.1063,1.10635,227199998.0
2009-05-12 08:11:00,1.1064,1.10645,1.10625,1.10625,388799996.0
2009-05-12 08:12:00,1.10625,1.1064,1.1062,1.10625,447599989.0
2009-05-12 08:13:00,1.1061,1.1062,1.106,1.10605,452800008.0
2009-05-12 08:14:00,1.10605,1.1062,1.10555,1.10565,389200000.0
2009-05-12 08:15:00,1.10565,1.1057,1.1056,1.1056,414400001.0
2009-05-12 08:16:00,1.1056,1.1056,1.10535,1.1055,640600000.0
2009-05-12 08:17:00,1.1055,1.10605,1.1055,1.106,438800001.0
2009-05-12 08:18:00,1.10615,1.1064,1.106,1.1064,609799997.0
2009-05-12 08:19:00,1.1064,1.1064,1.10625,1.1064,77800000.0
2009-05-12 08:20:00,1.1063,1.1066,1.1063,1.1066,243399999.0
2009-05-12 08:21:00,1.1065,1.1065,1.10615,1.10625,301400000.0
2009-05-12 08:22:00,1.10625,1.1064,1.10625,1.10635,214600002.0
2009-05-12 08:23:00,1.10635,1.1066,1.10635,1.10655,82000000.0
2009-05-12 08:24:00,1.10655,1.1066,1.1065,1.10655,136400001.0
2009-05-12 08:25:00,1.10655,1.10655,1.10655,1.10655,34200000.0
2009-05-12 08:26:00,1.10655,1.1066,1.10635,1.1064,152600000.0
2009-05-12 08:27:00,1.10645,1.1067,1.10645,1.10655,342200001.0
2009-05-12 08:28:00,1.10655,1.10675,1.10655,1.1067,257800001.0
2009-05-12 08:29:00,1.1067,1.1071,1.1067,1.107,112800000.0
2009-05-12 08:30:00,1.107,1.10715,1.1069,1.10715,382599998.0
2009-05-12 08:31:00,1.10715,1.10715,1.107,1.10705,218800000.0
2009-05-12 08:32:00,1.10705,1.10725,1.1069,1.10705,571000001.0
2009-05-12 08:33:00,1.10705,1.10705,1.10695,1.107,352800000.0
2009-05-12 08:34:00,1.107,1.1071,1.10695,1.10705,125400000.0
2009-05-12 08:35:00,1.10705,1.10705,1.10685,1.10685,435799997.0
2009-05-12 08:36:00,1.10685,1.10685,1.1066,1.1067,927200011.0
2009-05-12 08:37:00,1.1066,1.1067,1.1064,1.1064,508600002.0
2009-05-12 08:38:00,1.1064,1.1065,1.1061,1.1063,901999999.0
2009-05-12 08:39:00,1.10625,1.1064,1.1062,1.1063,377399997.0
2009-05-12 08:40:00,1.1063,1.1064,1.1063,1.1064,60400000.0
2009-05-12 08:41:00,1.10635,1.1065,1.1063,1.10645,276000001.0
2009-05-12 08:42:00,1.1065,1.1065,1.1064,1.1065,697800001.0
2009-05-12 08:43:00,1.1065,1.1065,1.1057,1.10585,558200002.0
2009-05-12 08:44:00,1.1059,1.1061,1.1058,1.1061,647400002.0
2009-05-12 08:45:00,1.1061,1.1064,1.1061,1.1064,466400004.0
2009-05-12 08:46:00,1.1064,1.1064,1.10625,1.1063,159400000.0
2009-05-12 08:47:00,1.1063,1.10665,1.1063,1.10665,593200012.0
2009-05-12 08:48:00,1.10665,1.1071,1.1066,1.10695,200199999.0
2009-05-12 08:49:00,1.10695,1.10725,1.10695,1.10715,493199999.0
2009-05-12 08:50:00,1.10715,1.10745,1.107,1.1074,487400001.0
2009-05-12 08:51:00,1.10735,1.1074,1.10725,1.1073,353600005.0
2009-05-12 08:52:00,1.1073,1.10775,1.1073,1.1077,930400012.0
2009-05-12 08:53:00,1.10775,1.10775,1.1075,1.1075,674599998.0
2009-05-12 08:54:00,1.1075,1.1075,1.1072,1.10735,464199998.0
2009-05-12 08:55:00,1.10735,1.1075,1.1073,1.10735,343400000.0
2009-05-12 08:56:00,1.10735,1.10745,1.10735,1.10745,439000005.0
2009-05-12 08:57:00,1.10745,1.1075,1.1074,1.10745,299600000.0
2009-05-12 08:58:00,1.1075,1.10775,1.10745,1.1076,711199997.0
2009-05-12 08:59:00,1.1076,1.1078,1.10755,1.1077,799600005.0
2009-05-12 09:00:00,1.1077,1.1079,1.10765,1.10765,470400000.0
2009-05-12 09:01:00,1.10765,1.1079,1.10765,1.1077,663799999.0
2009-05-12 09:02:00,1.1078,1.1078,1.10755,1.10765,856199995.0
2009-05-12 09:03:00,1.1076,1.1077,1.10755,1.10755,513600006.0
2009-05-12 09:04:00,1.10755,1.10755,1.10735,1.1074,864400003.0
2009-05-12 09:05:00,1.1074,1.1075,1.10735,1.10745,1082200006.0
2009-05-12 09:06:00,1.10745,1.1076,1.10745,1.1076,816200014.0
2009-05-12 09:07:00,1.10755,1.1076,1.1074,1.1075,1032200007.0
2009-05-12 09:08:00,1.1075,1.1075,1.1074,1.1074,371199999.0
2009-05-12 09:09:00,1.1074,1.1075,1.10725,1.10725,266600000.0
2009-05-12 09:10:00,1.10725,1.10745,1.1072,1.10745,619400001.0
2009-05-12 09:11:00,1.1075,1.1076,1.10745,1.10755,552800000.0
2009-05-12 09:12:00,1.10755,1.10775,1.10735,1.1077,552400000.0
2009-05-12 09:13:00,1.1077,1.1077,1.10705,1.10705,899800002.0
2009-05-12 09:14:00,1.1071,1.1073,1.10705,1.1072,864400007.0
2009-05-12 09:15:00,1.1072,1.10725,1.10695,1.10695,654400013.0
2009-05-12 09:16:00,1.10695,1.10705,1.1065,1.1068,480800000.0
2009-05-12 09:17:00,1.1069,1.1069,1.1064,1.1064,611400006.0
2009-05-12 09:18:00,1.1064,1.1069,1.1064,1.10675,618799999.0
2009-05-12 09:19:00,1.10675,1.1068,1.10615,1.10635,819600000.0
2009-05-12 09:20:00,1.10635,1.10645,1.10615,1.10635,969199997.0
2009-05-12 09:21:00,1.10635,1.1065,1.1061,1.1061,912000006.0
2009-05-12 09:22:00,1.1061,1.10615,1.10585,1.10585,493400000.0
2009-05-12 09:23:00,1.10585,1.1059,1.10555,1.1058,646399997.0
2009-05-12 09:24:00,1.10575,1.1061,1.10575,1.10605,964800001.0
2009-05-12 09:25:00,1.106,1.10615,1.10585,1.10595,842200000.0
2009-05-12 09:26:00,1.10595,1.1064,1.10595,1.1064,586000001.0
2009-05-12 09:27:00,1.10635,1.1064,1.10585,1.106,986399998.0
2009-05-12 09:28:00,1.106,1.10605,1.1056,1.1059,1450800007.0
2009-05-12 09:29:00,1.10595,1.1062,1.10585,1.1059,1262999999.0
2009-05-12 09:30:00,1.106,1.1061,1.1057,1.1057,881000002.0
2009-05-12 09:31:00,1.1057,1.10615,1.1057,1.10605,935400006.0
2009-05-12 09:32:00,1.1061,1.1064,1.1059,1.10635,763600003.0
2009-05-12 09:33:00,1.10635,1.1066,1.10635,1.1064,706600000.0
2009-05-12 09:34:00,1.1065,1.1067,1.10645,1.10665,637399998.0
2009-05-12 09:35:00,1.1067,1.1067,1.1064,1.10645,640400011.0
2009-05-12 09:36:00,1.10645,1.10645,1.10625,1.10625,578400007.0
2009-05-12 09:37:00,1.10625,1.1064,1.1062,1.1064,481000001.0
2009-05-12 09:38:00,1.1064,1.10655,1.10605,1.1061,620400005.0
2009-05-12 09:39:00,1.1061,1.1064,1.106,1.1061,718200000.0
2009-05-12 09:40:00,1.1061,1.1062,1.10575,1.1062,742399999.0
2009-05-12 09:41:00,1.10615,1.1062,1.1055,1.1056,634400002.0
2009-05-12 09:42:00,1.1056,1.1058,1.10535,1.10575,1151000009.0
2009-05-12 09:43:00,1.1058,1.1059,1.1053,1.1053,915600005.0
2009-05-12 09:44:00,1.10545,1.1058,1.1052,1.1056,880799997.0
2009-05-12 09:45:00,1.1056,1.1056,1.1051,1.10515,661999995.0
2009-05-12 09:46:00,1.10515,1.1053,1.105,1.1053,383000001.0
2009-05-12 09:47:00,1.1053,1.10535,1.1048,1.1051,609400000.0
2009-05-12 09:48:00,1.1052,1.1055,1.1051,1.10535,648000002.0
2009-05-12 09:49:00,1.10535,1.10565,1.1053,1.10555,856800005.0
2009-05-12 09:50:00,1.10555,1.10595,1.10545,1.10575,709400000.0
2009-05-12 09:51:00,1.10575,1.1059,1.10565,1.10565,490000002.0
2009-05-12 09:52:00,1.10565,1.1057,1.1056,1.10565,501600007.0
2009-05-12 09:53:00,1.10565,1.1057,1.10565,1.10565,961399992.0
2009-05-12 09:54:00,1.10565,1.1062,1.10565,1.1061,966800003.0
2009-05-12 09:55:00,1.10605,1.10615,1.10585,1.1059,658600005.0
2009-05-12 09:56:00,1.1059,1.1059,1.1056,1.1057,889200012.0
2009-05-12 09:57:00,1.10565,1.10565,1.1051,1.1051,825600002.0
2009-05-12 09:58:00,1.1051,1.1055,1.10485,1.10485,727200000.0
2009-05-12 09:59:00,1.10485,1.1049,1.10465,1.1048,1264400005.0
2009-05-12 10:00:00,1.1049,1.1049,1.10465,1.10475,1275399999.0
2009-05-12 10:01:00,1.1048,1.10485,1.1045,1.1047,976800000.0
2009-05-12 10:02:00,1.1047,1.1049,1.1043,1.1044,995000004.0
2009-05-12 10:03:00,1.1044,1.1046,1.10425,1.1046,699600003.0
2009-05-12 10:04:00,1.10455,1.1048,1.1044,1.1045,591200000.0
2009-05-12 10:05:00,1.1045,1.105,1.10445,1.10485,959200001.0
2009-05-12 10:06:00,1.10485,1.105,1.1047,1.10475,690600005.0
2009-05-12 10:07:00,1.1048,1.10515,1.10475,1.1051,972399994.0
2009-05-12 10:08:00,1.10525,1.1054,1.10515,1.10535,787200000.0
2009-05-12 10:09:00,1.10545,1.10565,1.1052,1.10545,1010999999.0
2009-05-12 10:10:00,1.1054,1.1055,1.10515,1.1054,877799993.0
2009-05-12 10:11:00,1.1054,1.1054,1.1046,1.10475,976000002.0
2009-05-12 10:12:00,1.10475,1.10505,1.10475,1.1048,1080800000.0
2009-05-12 10:13:00,1.1048,1.10495,1.10475,1.10485,801400007.0
2009-05-12 10:14:00,1.10485,1.1049,1.10475,1.1048,577000001.0
2009-05-12 10:15:00,1.1048,1.1048,1.10465,1.1047,725600000.0
2009-05-12 10:16:00,1.1047,1.1047,1.1045,1.1046,423600002.0
2009-05-12 10:17:00,1.10455,1.1047,1.1045,1.1047,185000000.0
2009-05-12 10:18:00,1.1047,1.1048,1.10435,1.10435,830799996.0
2009-05-12 10:19:00,1.10435,1.1044,1.1039,1.10395,961800008.0
2009-05-12 10:20:00,1.10395,1.1043,1.10385,1.104,895800000.0
2009-05-12 10:21:00,1.1039,1.1047,1.1037,1.1047,1013799999.0
2009-05-12 10:22:00,1.1047,1.1051,1.10445,1.10495,441599997.0
2009-05-12 10:23:00,1.1051,1.1055,1.10495,1.1052,1022800004.0
2009-05-12 10:24:00,1.1053,1.1057,1.10525,1.10555,881000000.0
2009-05-12 10:25:00,1.1056,1.10585,1.10555,1.1056,836000003.0
2009-05-12 10:26:00,1.10565,1.1057,1.10515,1.1053,728400000.0
2009-05-12 10:27:00,1.1053,1.1059,1.1053,1.1059,677700003.0
2009-05-12 10:28:00,1.1059,1.106,1.10555,1.1057,637000005.0
2009-05-12 10:29:00,1.1056,1.1057,1.1055,1.1055,352000002.0
2009-05-12 10:30:00,1.1056,1.1057,1.1054,1.10565,739800003.0
2009-05-12 10:31:00,1.10565,1.1057,1.10545,1.10555,797400011.0
2009-05-12 10:32:00,1.1055,1.1057,1.10535,1.1054,1120400005.0
2009-05-12 10:33:00,1.1054,1.1056,1.1054,1.1055,739800007.0
2009-05-12 10:34:00,1.1055,1.1055,1.1052,1.1054,752400001.0
2009-05-12 10:35:00,1.1054,1.1055,1.10505,1.10525,598800003.0
2009-05-12 10:36:00,1.1055,1.1061,1.1054,1.106,845999999.0
2009-05-12 10:37:00,1.106,1.106,1.10545,1.10545,871400006.0
2009-05-12 10:38:00,1.10545,1.1057,1.1054,1.1057,997200010.0
2009-05-12 10:39:00,1.10565,1.106,1.1056,1.1059,709800002.0
2009-05-12 10:40:00,1.1059,1.10595,1.1057,1.10585,675500002.0
2009-05-12 10:41:00,1.1058,1.1062,1.1058,1.1061,616800003.0
2009-05-12 10:42:00,1.1061,1.1061,1.10565,1.1059,767400002.0
2009-05-12 10:43:00,1.10575,1.1059,1.10555,1.10565,809000002.0
2009-05-12 10:44:00,1.10565,1.106,1.1056,1.10585,958000003.0
2009-05-12 10:45:00,1.1057,1.1059,1.1056,1.1056,650600012.0
2009-05-12 10:46:00,1.1056,1.1058,1.10535,1.10535,959800010.0
2009-05-12 10:47:00,1.10535,1.10585,1.10535,1.1056,751400000.0
2009-05-12 10:48:00,1.10565,1.1059,1.10555,1.1059,609400008.0
2009-05-12 10:49:00,1.1059,1.1059,1.10555,1.1056,599200001.0
2009-05-12 10:50:00,1.1056,1.1059,1.1056,1.10585,528000003.0
2009-05-12 10:51:00,1.10585,1.10625,1.10585,1.1059,846600004.0
2009-05-12 10:52:00,1.1059,1.10595,1.10575,1.10595,418400003.0
2009-05-12 10:53:00,1.10595,1.10595,1.10555,1.1058,835599999.0
2009-05-12 10:54:00,1.10575,1.1059,1.1055,1.10575,1321200008.0
2009-05-12 10:55:00,1.1057,1.10595,1.10565,1.1057,494199999.0
2009-05-12 10:56:00,1.1057,1.1057,1.10555,1.1056,446799999.0
2009-05-12 10:57:00,1.1056,1.1057,1.1056,1.10565,616200001.0
2009-05-12 10:58:00,1.1056,1.1056,1.10525,1.1053,736000006.0
2009-05-12 10:59:00,1.1054,1.1054,1.1051,1.1051,936399997.0
2009-05-12 11:00:00,1.1051,1.1051,1.10485,1.1049,1046600017.0
2009-05-12 11:01:00,1.1048,1.1048,1.10455,1.10455,476600001.0
2009-05-12 11:02:00,1.1046,1.105,1.10445,1.10485,856799993.0
2009-05-12 11:03:00,1.10485,1.10505,1.10465,1.1048,1044600001.0
2009-05-12 11:04:00,1.1048,1.10515,1.1046,1.1051,966200005.0
2009-05-12 11:05:00,1.10515,1.1053,1.1046,1.1047,1055600018.0
2009-05-12 11:06:00,1.10465,1.1049,1.10465,1.10475,406000002.0
2009-05-12 11:07:00,1.10475,1.1049,1.1047,1.1048,619000004.0
2009-05-12 11:08:00,1.1048,1.1048,1.1045,1.1046,410000000.0
2009-05-12 11:09:00,1.10465,1.10475,1.1045,1.1045,489000002.0
2009-05-12 11:10:00,1.10455,1.10455,1.1041,1.10425,912600010.0
2009-05-12 11:11:00,1.1043,1.1043,1.1033,1.10345,1272200005.0
2009-05-12 11:12:00,1.10345,1.1039,1.1034,1.1038,1048390301.0
2009-05-12 11:13:00,1.1038,1.1038,1.10325,1.1033,1174700006.0
2009-05-12 11:14:00,1.10335,1.1037,1.1033,1.10345,1677200013.0
2009-05-12 11:15:00,1.10345,1.1036,1.10305,1.10325,973599999.0
2009-05-12 11:16:00,1.10325,1.1034,1.10305,1.1032,1025600002.0
2009-05-12 11:17:00,1.1032,1.1033,1.10305,1.10325,476200000.0
2009-05-12 11:18:00,1.1032,1.1035,1.10295,1.10305,1396199994.0
2009-05-12 11:19:00,1.10305,1.10315,1.10295,1.1031,907000006.0
2009-05-12 11:20:00,1.1031,1.10345,1.103,1.1033,856200005.0
2009-05-12 11:21:00,1.1033,1.10345,1.10325,1.1033,851800004.0
2009-05-12 11:22:00,1.1033,1.1036,1.10325,1.1034,659700005.0
2009-05-12 11:23:00,1.1034,1.10365,1.1034,1.10365,1148199999.0
2009-05-12 11:24:00,1.10365,1.104,1.1035,1.104,1468000005.0
2009-05-12 11:25:00,1.1039,1.1041,1.10385,1.1039,883000001.0
2009-05-12 11:26:00,1.10385,1.104,1.10385,1.10395,383800000.0
2009-05-12 11:27:00,1.10395,1.1042,1.10395,1.1041,174600000.0
2009-05-12 11:28:00,1.1041,1.10425,1.1039,1.104,1550400005.0
2009-05-12 11:29:00,1.104,1.104,1.1036,1.10375,1160400003.0
2009-05-12 11:30:00,1.10375,1.1039,1.10355,1.10365,1010600004.0
2009-05-12 11:31:00,1.10365,1.1037,1.10305,1.10335,1035999999.0
2009-05-12 11:32:00,1.1033,1.10335,1.10315,1.1032,559799992.0
2009-05-12 11:33:00,1.1032,1.1032,1.103,1.10315,873000002.0
2009-05-12 11:34:00,1.10315,1.1036,1.103,1.103,517800000.0
2009-05-12 11:35:00,1.1031,1.1033,1.10285,1.10325,1133600004.0
2009-05-12 11:36:00,1.10325,1.10375,1.10325,1.1037,942400005.0
2009-05-12 11:37:00,1.1037,1.1037,1.10355,1.10365,461000003.0
2009-05-12 11:38:00,1.1037,1.104,1.1036,1.10385,545999996.0
2009-05-12 11:39:00,1.10385,1.1048,1.10385,1.1048,609200004.0
2009-05-12 11:40:00,1.10475,1.105,1.1044,1.1048,649800000.0
2009-05-12 11:41:00,1.1048,1.10505,1.10465,1.105,560400000.0
2009-05-12 11:42:00,1.105,1.10515,1.105,1.105,609800006.0
2009-05-12 11:43:00,1.10505,1.1053,1.105,1.1053,688400000.0
2009-05-12 11:44:00,1.1053,1.1054,1.105,1.10505,308999994.0
2009-05-12 11:45:00,1.10505,1.1053,1.10505,1.1053,645599999.0
2009-05-12 11:46:00,1.1051,1.1053,1.10505,1.1053,535600007.0
2009-05-12 11:47:00,1.1053,1.1054,1.10485,1.1049,639200001.0
2009-05-12 11:48:00,1.105,1.1051,1.10485,1.105,138800000.0
2009-05-12 11:49:00,1.105,1.105,1.10495,1.10495,364600000.0
2009-05-12 11:50:00,1.10495,1.105,1.10465,1.10465,691399998.0
2009-05-12 11:51:00,1.10465,1.1049,1.10465,1.1048,778000004.0
2009-05-12 11:52:00,1.1048,1.10485,1.1046,1.1047,152200000.0
2009-05-12 11:53:00,1.1045,1.1046,1.1041,1.10415,430600002.0
2009-05-12 11:54:00,1.10415,1.1044,1.1041,1.1043,418800007.0
2009-05-12 11:55:00,1.1043,1.10445,1.10405,1.10445,900799999.0
2009-05-12 11:56:00,1.1046,1.10475,1.10425,1.10445,625800007.0
2009-05-12 11:57:00,1.10445,1.10465,1.10435,1.1044,318600000.0
2009-05-12 11:58:00,1.1044,1.1044,1.10415,1.1042,582200006.0
2009-05-12 11:59:00,1.1043,1.1044,1.10425,1.1044,714200002.0
2009-05-12 12:00:00,1.10435,1.1047,1.10435,1.1045,1088000006.0
2009-05-12 12:01:00,1.10445,1.10465,1.1043,1.10465,347600004.0
2009-05-12 12:02:00,1.1047,1.1047,1.1044,1.1045,803400000.0
2009-05-12 12:03:00,1.1045,1.10465,1.10445,1.1045,181200000.0
2009-05-12 12:04:00,1.1045,1.1047,1.10435,1.10435,743200007.0
2009-05-12 12:05:00,1.10435,1.10435,1.10385,1.1039,1039200001.0
2009-05-12 12:06:00,1.1039,1.10405,1.10375,1.10375,770000004.0
2009-05-12 12:07:00,1.1039,1.1039,1.1034,1.1034,628199999.0
2009-05-12 12:08:00,1.10345,1.1036,1.1033,1.10345,587600002.0
2009-05-12 12:09:00,1.1035,1.1036,1.1035,1.10355,647099997.0
2009-05-12 12:10:00,1.1036,1.1037,1.10355,1.1036,411999999.0
2009-05-12 12:11:00,1.10365,1.1037,1.10355,1.1037,413000002.0
2009-05-12 12:12:00,1.1037,1.104,1.1036,1.10385,828200003.0
2009-05-12 12:13:00,1.10385,1.10405,1.10385,1.1039,669799999.0
2009-05-12 12:14:00,1.1039,1.1042,1.10385,1.10395,566400000.0
2009-05-12 12:15:00,1.10405,1.1043,1.10375,1.1042,624600000.0
2009-05-12 12:16:00,1.1042,1.10445,1.10415,1.1044,867799995.0
2009-05-12 12:17:00,1.10445,1.1047,1.10435,1.10445,1078600004.0
2009-05-12 12:18:00,1.10445,1.1048,1.10425,1.1047,556199999.0
2009-05-12 12:19:00,1.1047,1.1048,1.1044,1.1047,182000000.0
2009-05-12 12:20:00,1.1048,1.1048,1.1045,1.1047,108799999.0
2009-05-12 12:21:00,1.1047,1.1048,1.10445,1.1047,331400002.0
2009-05-12 12:22:00,1.1047,1.1048,1.10445,1.1048,333600000.0
2009-05-12 12:23:00,1.1048,1.1049,1.1047,1.1047,252000000.0
2009-05-12 12:24:00,1.10475,1.1049,1.10475,1.1049,444399999.0
2009-05-12 12:25:00,1.1049,1.1055,1.1049,1.1054,471400001.0
2009-05-12 12:26:00,1.1054,1.1055,1.10515,1.10515,159700000.0
2009-05-12 12:27:00,1.10515,1.1053,1.105,1.10505,861000007.0
2009-05-12 12:28:00,1.10505,1.1056,1.10505,1.1055,470800007.0
2009-05-12 12:29:00,1.10555,1.10575,1.10555,1.1056,672800013.0
2009-05-12 12:30:00,1.1056,1.1056,1.10525,1.1053,710200003.0
2009-05-12 12:31:00,1.1054,1.1054,1.10535,1.10535,538399999.0
2009-05-12 12:32:00,1.10535,1.1055,1.10525,1.10535,534600002.0
2009-05-12 12:33:00,1.10535,1.1055,1.1053,1.10545,592599998.0
2009-05-12 12:34:00,1.10545,1.1056,1.10535,1.10545,662599998.0
2009-05-12 12:35:00,1.10545,1.10615,1.10545,1.10615,391600003.0
2009-05-12 12:36:00,1.1061,1.1062,1.1059,1.106,490199996.0
2009-05-12 12:37:00,1.1059,1.10635,1.10585,1.10625,786999997.0
2009-05-12 12:38:00,1.10625,1.1066,1.1062,1.1062,707400003.0
2009-05-12 12:39:00,1.10625,1.1065,1.1062,1.1064,591599997.0
2009-05-12 12:40:00,1.1064,1.1064,1.106,1.10605,439600000.0
2009-05-12 12:41:00,1.10605,1.1061,1.106,1.106,1139200004.0
2009-05-12 12:42:00,1.10605,1.10605,1.10575,1.106,888400011.0
2009-05-12 12:43:00,1.106,1.10615,1.1058,1.1059,1107600009.0
2009-05-12 12:44:00,1.1059,1.1059,1.10575,1.1058,685399997.0
2009-05-12 12:45:00,1.10585,1.10595,1.10575,1.1059,797200001.0
2009-05-12 12:46:00,1.1059,1.10605,1.1058,1.10595,583199997.0
2009-05-12 12:47:00,1.10595,1.106,1.10585,1.1059,403799999.0
2009-05-12 12:48:00,1.1059,1.106,1.10575,1.10575,220400000.0
2009-05-12 12:49:00,1.10575,1.10585,1.1057,1.10575,661000004.0
2009-05-12 12:50:00,1.10575,1.10585,1.10545,1.1056,506000001.0
2009-05-12 12:51:00,1.10555,1.10585,1.10555,1.1058,380400000.0
2009-05-12 12:52:00,1.10585,1.10585,1.10565,1.10575,356400001.0
2009-05-12 12:53:00,1.10575,1.1059,1.10565,1.10585,284000001.0
2009-05-12 12:54:00,1.1058,1.1059,1.1058,1.1059,416200001.0
2009-05-12 12:55:00,1.1058,1.1059,1.1058,1.1059,608000005.0
2009-05-12 12:56:00,1.10585,1.1063,1.1058,1.1062,484400003.0
2009-05-12 12:57:00,1.1061,1.10615,1.10575,1.10585,741199999.0
2009-05-12 12:58:00,1.1058,1.10585,1.1057,1.10575,422200007.0
2009-05-12 12:59:00,1.10575,1.1058,1.1055,1.1055,665200002.0
2009-05-12 13:00:00,1.10555,1.10625,1.10555,1.10625,879200011.0
2009-05-12 13:01:00,1.1063,1.1064,1.10625,1.10635,590800001.0
2009-05-12 13:02:00,1.10635,1.1066,1.10635,1.10655,954599997.0
2009-05-12 13:03:00,1.10655,1.10655,1.1061,1.1061,601800001.0
2009-05-12 13:04:00,1.1061,1.10635,1.1059,1.1062,1053200010.0
2009-05-12 13:05:00,1.1062,1.10625,1.10615,1.1062,312800000.0
2009-05-12 13:06:00,1.1062,1.1063,1.1061,1.1063,547800000.0
2009-05-12 13:07:00,1.10615,1.10615,1.1058,1.10595,887399999.0
2009-05-12 13:08:00,1.10595,1.1061,1.10595,1.106,522699998.0
2009-05-12 13:09:00,1.106,1.106,1.1059,1.10595,459800004.0
2009-05-12 13:10:00,1.10595,1.106,1.10565,1.10575,902200008.0
2009-05-12 13:11:00,1.1057,1.1058,1.1057,1.10575,519000009.0
2009-05-12 13:12:00,1.10575,1.1058,1.10575,1.10575,182600000.0
2009-05-12 13:13:00,1.10575,1.10575,1.10545,1.10545,484800003.0
2009-05-12 13:14:00,1.10545,1.10555,1.10535,1.10535,1221000019.0
2009-05-12 13:15:00,1.1054,1.1058,1.10535,1.10575,864200002.0
2009-05-12 13:16:00,1.10575,1.10585,1.10535,1.1054,1527200003.0
2009-05-12 13:17:00,1.1054,1.1054,1.10535,1.1054,868999996.0
2009-05-12 13:18:00,1.1054,1.1057,1.10535,1.1055,561800001.0
2009-05-12 13:19:00,1.1055,1.10555,1.10515,1.10525,904000013.0
2009-05-12 13:20:00,1.10525,1.1053,1.10525,1.10525,378200004.0
2009-05-12 13:21:00,1.10525,1.10525,1.105,1.10505,836200001.0
2009-05-12 13:22:00,1.10515,1.1052,1.1049,1.1051,535200000.0
2009-05-12 13:23:00,1.1051,1.1051,1.10475,1.10475,691200007.0
2009-05-12 13:24:00,1.10475,1.10485,1.1046,1.1047,869799999.0
2009-05-12 13:25:00,1.1047,1.1048,1.10465,1.10475,824600001.0
2009-05-12 13:26:00,1.10475,1.10475,1.10445,1.10445,888800006.0
2009-05-12 13:27:00,1.1045,1.10455,1.1041,1.10415,1069400013.0
2009-05-12 13:28:00,1.10415,1.1043,1.104,1.1043,1655000008.0
2009-05-12 13:29:00,1.10425,1.1044,1.1041,1.10425,1188000008.0
2009-05-12 13:30:00,1.10425,1.1045,1.10425,1.1044,1028000005.0
2009-05-12 13:31:00,1.1044,1.1045,1.1042,1.1043,622000002.0
2009-05-12 13:32:00,1.1043,1.10445,1.10425,1.1043,547199999.0
2009-05-12 13:33:00,1.1043,1.1046,1.10425,1.1046,458400001.0
2009-05-12 13:34:00,1.1046,1.10465,1.1045,1.1045,368200001.0
2009-05-12 13:35:00,1.1045,1.10465,1.10425,1.1046,751200004.0
2009-05-12 13:36:00,1.1046,1.1046,1.10405,1.1043,595400004.0
2009-05-12 13:37:00,1.1043,1.1043,1.10425,1.10425,394199999.0
2009-05-12 13:38:00,1.10425,1.1044,1.10425,1.1044,343200000.0
2009-05-12 13:39:00,1.10445,1.10465,1.10415,1.10425,741200006.0
2009-05-12 13:40:00,1.10425,1.1044,1.1041,1.10415,783600008.0
2009-05-12 13:41:00,1.1042,1.1044,1.10415,1.10425,419400001.0
2009-05-12 13:42:00,1.10425,1.1046,1.10425,1.1045,526200002.0
2009-05-12 13:43:00,1.1045,1.10455,1.1044,1.10445,526200005.0
2009-05-12 13:44:00,1.1045,1.1045,1.1042,1.1042,833800005.0
2009-05-12 13:45:00,1.1042,1.1043,1.10365,1.10365,542800002.0
2009-05-12 13:46:00,1.10365,1.1039,1.1036,1.10365,905800002.0
2009-05-12 13:47:00,1.10365,1.10365,1.103,1.10325,926600005.0
2009-05-12 13:48:00,1.10325,1.1035,1.1025,1.10265,1110600000.0
2009-05-12 13:49:00,1.10265,1.10265,1.10225,1.10225,1294000003.0
2009-05-12 13:50:00,1.10225,1.10285,1.10225,1.1028,1019400005.0
2009-05-12 13:51:00,1.10285,1.1029,1.10275,1.1028,460600004.0
2009-05-12 13:52:00,1.1028,1.10305,1.10275,1.10305,474200000.0
2009-05-12 13:53:00,1.10295,1.10305,1.10235,1.1024,1129000006.0
2009-05-12 13:54:00,1.10235,1.1026,1.10215,1.10225,1359200006.0
2009-05-12 13:55:00,1.1022,1.1026,1.10215,1.10245,1087599997.0
2009-05-12 13:56:00,1.10245,1.10245,1.1021,1.10235,482800004.0
2009-05-12 13:57:00,1.1023,1.10235,1.10215,1.1022,599599990.0
2009-05-12 13:58:00,1.10205,1.10215,1.10115,1.1012,1426400013.0
2009-05-12 13:59:00,1.1012,1.10145,1.10105,1.1014,1662000018.0
2009-05-12 14:00:00,1.1014,1.10185,1.1014,1.10185,1093199999.0
2009-05-12 14:01:00,1.10185,1.1019,1.1017,1.10185,615600006.0
2009-05-12 14:02:00,1.10185,1.10205,1.10185,1.10205,284000003.0
2009-05-12 14:03:00,1.10205,1.1021,1.1015,1.10155,314800003.0
2009-05-12 14:04:00,1.10155,1.1026,1.10135,1.10225,819499997.0
2009-05-12 14:05:00,1.10225,1.1031,1.10225,1.10295,890799997.0
2009-05-12 14:06:00,1.1029,1.10315,1.1028,1.1028,872200016.0
2009-05-12 14:07:00,1.1028,1.1029,1.1027,1.10275,903200012.0
2009-05-12 14:08:00,1.10275,1.1028,1.1025,1.10255,815600000.0
2009-05-12 14:09:00,1.10255,1.1027,1.1022,1.1027,1275800009.0
2009-05-12 14:10:00,1.10255,1.1026,1.10255,1.1026,197800000.0
2009-05-12 14:11:00,1.1026,1.1029,1.1026,1.1026,407999991.0
2009-05-12 14:12:00,1.1026,1.1026,1.1024,1.10245,516800005.0
2009-05-12 14:13:00,1.10245,1.103,1.1024,1.1028,807200008.0
2009-05-12 14:14:00,1.1028,1.10295,1.10255,1.1026,875800010.0
2009-05-12 14:15:00,1.1026,1.10285,1.10235,1.1024,636200001.0
2009-05-12 14:16:00,1.1024,1.1027,1.1024,1.1025,874599997.0
2009-05-12 14:17:00,1.1025,1.1025,1.1018,1.10215,904600000.0
2009-05-12 14:18:00,1.1021,1.1023,1.102,1.1022,766000008.0
2009-05-12 14:19:00,1.1022,1.10245,1.1021,1.1024,860000003.0
2009-05-12 14:20:00,1.10235,1.1024,1.1021,1.10235,999399997.0
2009-05-12 14:21:00,1.1024,1.1029,1.10225,1.1029,597200007.0
2009-05-12 14:22:00,1.1029,1.10295,1.1028,1.1028,478799999.0
2009-05-12 14:23:00,1.1028,1.10305,1.1028,1.103,450800002.0
2009-05-12 14:24:00,1.103,1.10325,1.10285,1.10305,336000002.0
2009-05-12 14:25:00,1.1029,1.1033,1.10285,1.10315,644800000.0
2009-05-12 14:26:00,1.10315,1.1032,1.1031,1.1031,337199998.0
2009-05-12 14:27:00,1.1032,1.10335,1.10305,1.10335,366199995.0
2009-05-12 14:28:00,1.10335,1.1034,1.10305,1.1031,499400007.0
2009-05-12 14:29:00,1.1032,1.1032,1.10235,1.1027,240600000.0
2009-05-12 14:30:00,1.1028,1.1038,1.1028,1.1032,695200000.0
2009-05-12 14:31:00,1.1032,1.10325,1.10205,1.1022,1370200001.0
2009-05-12 14:32:00,1.10215,1.1024,1.1016,1.1017,1163600004.0
2009-05-12 14:33:00,1.1017,1.1018,1.1004,1.1004,1406999996.0
2009-05-12 14:34:00,1.10035,1.10105,1.10035,1.10095,1160400004.0
2009-05-12 14:35:00,1.10085,1.1013,1.1005,1.1013,859000004.0
2009-05-12 14:36:00,1.1013,1.1014,1.1012,1.10125,1040199998.0
2009-05-12 14:37:00,1.10125,1.1013,1.1009,1.10105,292600001.0
2009-05-12 14:38:00,1.10105,1.10135,1.1009,1.10095,324400000.0
2009-05-12 14:39:00,1.10095,1.10115,1.10055,1.1011,370199998.0
2009-05-12 14:40:00,1.1011,1.1023,1.1011,1.1021,860800007.0
2009-05-12 14:41:00,1.1021,1.10275,1.10205,1.10265,296399999.0
2009-05-12 14:42:00,1.10265,1.10265,1.1023,1.1025,422200000.0
2009-05-12 14:43:00,1.1025,1.10315,1.1025,1.10275,308800000.0
2009-05-12 14:44:00,1.1028,1.10285,1.10255,1.1026,309800000.0
2009-05-12 14:45:00,1.10255,1.1029,1.10255,1.10285,369200000.0
2009-05-12 14:46:00,1.1029,1.1033,1.10285,1.1032,479000001.0
2009-05-12 14:47:00,1.1032,1.1036,1.10315,1.10345,376399998.0
2009-05-12 14:48:00,1.10325,1.1035,1.10305,1.10325,691999997.0
2009-05-12 14:49:00,1.10325,1.1036,1.10305,1.10355,982599993.0
2009-05-12 14:50:00,1.10335,1.10405,1.103,1.104,521800000.0
2009-05-12 14:51:00,1.104,1.10455,1.1039,1.1044,506200002.0
2009-05-12 14:52:00,1.1045,1.1049,1.10415,1.10455,601599999.0
2009-05-12 14:53:00,1.10455,1.1052,1.10435,1.1051,449900001.0
2009-05-12 14:54:00,1.105,1.1053,1.10485,1.10485,1075200006.0
2009-05-12 14:55:00,1.10485,1.1053,1.1048,1.10505,1055999997.0
2009-05-12 14:56:00,1.10505,1.1053,1.1049,1.1049,776799998.0
2009-05-12 14:57:00,1.1049,1.1051,1.1048,1.1049,439400006.0
2009-05-12 14:58:00,1.1049,1.1049,1.10465,1.10475,1005400009.0
2009-05-12 14:59:00,1.10475,1.1048,1.1044,1.10475,840800002.0
2009-05-12 15:00:00,1.10475,1.1049,1.10435,1.10455,1091400008.0
2009-05-12 15:01:00,1.1045,1.1048,1.1042,1.1042,1116000009.0
2009-05-12 15:02:00,1.10425,1.1046,1.1041,1.1041,676999995.0
2009-05-12 15:03:00,1.10415,1.1052,1.10415,1.10515,690400000.0
2009-05-12 15:04:00,1.10515,1.10585,1.10495,1.10525,1181299995.0
2009-05-12 15:05:00,1.10525,1.10545,1.10495,1.10505,719800007.0
2009-05-12 15:06:00,1.10505,1.1051,1.10455,1.1046,628199998.0
2009-05-12 15:07:00,1.1045,1.10465,1.10425,1.1043,1124799997.0
2009-05-12 15:08:00,1.1043,1.1049,1.1043,1.1047,649599996.0
2009-05-12 15:09:00,1.1048,1.105,1.1045,1.10485,491399999.0
2009-05-12 15:10:00,1.10485,1.1054,1.1048,1.1051,557200002.0
2009-05-12 15:11:00,1.1052,1.1052,1.1046,1.1047,868400001.0
2009-05-12 15:12:00,1.1047,1.1048,1.1046,1.1047,1125200003.0
2009-05-12 15:13:00,1.1047,1.1049,1.1045,1.1048,1187999985.0
2009-05-12 15:14:00,1.10475,1.10515,1.10475,1.1051,461400000.0
2009-05-12 15:15:00,1.10505,1.1052,1.10475,1.1049,772400003.0
2009-05-12 15:16:00,1.105,1.10505,1.1047,1.10485,840799998.0
2009-05-12 15:17:00,1.1049,1.1054,1.10485,1.1051,1367600010.0
2009-05-12 15:18:00,1.1051,1.1054,1.10495,1.10515,494690303.0
2009-05-12 15:19:00,1.10505,1.10555,1.10495,1.1055,569600004.0
2009-05-12 15:20:00,1.1056,1.10605,1.10555,1.106,499800001.0
2009-05-12 15:21:00,1.106,1.106,1.1057,1.10585,813400002.0
2009-05-12 15:22:00,1.10585,1.1059,1.10545,1.1057,858399999.0
2009-05-12 15:23:00,1.1057,1.1057,1.1053,1.10535,972199998.0
2009-05-12 15:24:00,1.10535,1.1054,1.10465,1.10475,1258400008.0
2009-05-12 15:25:00,1.10475,1.10475,1.10425,1.10425,1198799993.0
2009-05-12 15:26:00,1.10425,1.1045,1.10415,1.10415,1098599993.0
2009-05-12 15:27:00,1.10415,1.10415,1.10375,1.104,815600001.0
2009-05-12 15:28:00,1.10395,1.1041,1.1039,1.1039,592200001.0
2009-05-12 15:29:00,1.10395,1.104,1.1038,1.1039,514400002.0
2009-05-12 15:30:00,1.1039,1.104,1.1037,1.1037,1216399999.0
2009-05-12 15:31:00,1.1037,1.1037,1.1033,1.1034,1224800004.0
2009-05-12 15:32:00,1.1034,1.10355,1.10315,1.1034,1096799999.0
2009-05-12 15:33:00,1.1035,1.1035,1.10305,1.1032,801999998.0
2009-05-12 15:34:00,1.10325,1.1033,1.10305,1.10315,729499997.0
2009-05-12 15:35:00,1.10315,1.10325,1.10295,1.1032,905400003.0
2009-05-12 15:36:00,1.10325,1.1036,1.1032,1.1034,1003599999.0
2009-05-12 15:37:00,1.1034,1.10345,1.10315,1.10345,1151199993.0
2009-05-12 15:38:00,1.10345,1.1038,1.10345,1.1037,490400001.0
2009-05-12 15:39:00,1.10375,1.10425,1.1037,1.1042,582600001.0
2009-05-12 15:40:00,1.1042,1.1046,1.1042,1.10435,1022799995.0
2009-05-12 15:41:00,1.10435,1.1052,1.10435,1.1052,934599996.0
2009-05-12 15:42:00,1.10515,1.10515,1.10485,1.10515,1703199998.0
2009-05-12 15:43:00,1.1051,1.10525,1.10495,1.1052,1451600004.0
2009-05-12 15:44:00,1.10525,1.10555,1.10495,1.1051,1331399994.0
2009-05-12 15:45:00,1.10515,1.1052,1.10465,1.10485,1544999999.0
2009-05-12 15:46:00,1.10485,1.10505,1.10455,1.10485,1731600011.0
2009-05-12 15:47:00,1.10485,1.1049,1.10455,1.1049,1111600004.0
2009-05-12 15:48:00,1.1049,1.105,1.10455,1.10455,915399998.0
2009-05-12 15:49:00,1.10455,1.105,1.10455,1.10495,1040000002.0
2009-05-12 15:50:00,1.10495,1.1057,1.10495,1.1056,1235000013.0
2009-05-12 15:51:00,1.10555,1.1058,1.1052,1.1053,1747800024.0
2009-05-12 15:52:00,1.1053,1.10535,1.10495,1.10515,1618600005.0
2009-05-12 15:53:00,1.1051,1.10555,1.105,1.10545,1778000014.0
2009-05-12 15:54:00,1.10545,1.10565,1.10505,1.1051,1137599998.0
2009-05-12 15:55:00,1.10515,1.10515,1.10485,1.10495,1757200019.0
2009-05-12 15:56:00,1.1049,1.1051,1.10465,1.1049,1504800019.0
2009-05-12 15:57:00,1.10485,1.10485,1.10465,1.10475,852800002.0
2009-05-12 15:58:00,1.10475,1.1048,1.10455,1.1047,1009400002.0
2009-05-12 15:59:00,1.1047,1.1048,1.1044,1.1045,846400006.0
2009-05-12 16:00:00,1.10455,1.10495,1.10455,1.10485,1297400002.0
2009-05-12 16:01:00,1.1049,1.10535,1.1048,1.10535,877800003.0
2009-05-12 16:02:00,1.10525,1.10545,1.105,1.1052,1004800003.0
2009-05-12 16:03:00,1.1052,1.10545,1.1051,1.1053,1308400010.0
2009-05-12 16:04:00,1.1053,1.1056,1.10525,1.1053,1168400000.0
2009-05-12 16:05:00,1.1053,1.1056,1.1053,1.1056,1035099997.0
2009-05-12 16:06:00,1.1056,1.1056,1.1048,1.1054,1099300005.0
2009-05-12 16:07:00,1.1054,1.1061,1.10535,1.10565,941800009.0
2009-05-12 16:08:00,1.1057,1.10595,1.1056,1.10565,1031199999.0
2009-05-12 16:09:00,1.1056,1.1058,1.1055,1.1058,995799993.0
2009-05-12 16:10:00,1.1058,1.10595,1.10575,1.1058,772799999.0
2009-05-12 16:11:00,1.1058,1.1061,1.1057,1.106,1100399999.0
2009-05-12 16:12:00,1.10605,1.1062,1.1059,1.10595,1246799997.0
2009-05-12 16:13:00,1.10595,1.1061,1.1058,1.10605,1375800013.0
2009-05-12 16:14:00,1.1061,1.10675,1.10605,1.1066,1071599992.0
2009-05-12 16:15:00,1.10655,1.10665,1.10625,1.10625,722400001.0
2009-05-12 16:16:00,1.10625,1.10665,1.1062,1.10635,611800005.0
2009-05-12 16:17:00,1.10635,1.1068,1.10615,1.10615,1038400009.0
2009-05-12 16:18:00,1.10615,1.1064,1.106,1.1063,791200004.0
2009-05-12 16:19:00,1.1063,1.10635,1.1059,1.10615,1056200000.0
2009-05-12 16:20:00,1.1062,1.1063,1.1058,1.1059,1303400003.0
2009-05-12 16:21:00,1.1059,1.106,1.1058,1.1058,965199997.0
2009-05-12 16:22:00,1.10575,1.1058,1.10535,1.1057,1392400011.0
2009-05-12 16:23:00,1.1057,1.1057,1.10525,1.1055,1437000001.0
2009-05-12 16:24:00,1.1055,1.1055,1.10515,1.1052,1152000006.0
2009-05-12 16:25:00,1.10525,1.10535,1.1052,1.1052,806800006.0
2009-05-12 16:26:00,1.1052,1.10585,1.10485,1.1058,1099800000.0
2009-05-12 16:27:00,1.1058,1.1058,1.1052,1.10525,1396200002.0
2009-05-12 16:28:00,1.10525,1.10535,1.1051,1.1051,822800003.0
2009-05-12 16:29:00,1.1051,1.1053,1.10495,1.1053,826900000.0
2009-05-12 16:30:00,1.10535,1.1055,1.10515,1.1053,855200001.0
2009-05-12 16:31:00,1.1053,1.1056,1.10505,1.10555,1014799996.0
2009-05-12 16:32:00,1.10555,1.10565,1.1053,1.1056,954800001.0
2009-05-12 16:33:00,1.1056,1.1058,1.1055,1.10565,1066200002.0
2009-05-12 16:34:00,1.1057,1.1057,1.1052,1.1055,1134400001.0
2009-05-12 16:35:00,1.1055,1.10565,1.10535,1.10555,1070199998.0
2009-05-12 16:36:00,1.1055,1.10575,1.10535,1.10555,1141800003.0
2009-05-12 16:37:00,1.1055,1.106,1.1055,1.1059,802399999.0
2009-05-12 16:38:00,1.106,1.106,1.1055,1.1057,1172400007.0
2009-05-12 16:39:00,1.1057,1.1061,1.1056,1.10605,1368200003.0
2009-05-12 16:40:00,1.1061,1.1061,1.1057,1.1058,898000007.0
2009-05-12 16:41:00,1.1058,1.1059,1.10565,1.10565,866999999.0
2009-05-12 16:42:00,1.1056,1.1057,1.10545,1.10555,949600003.0
2009-05-12 16:43:00,1.10555,1.1056,1.10545,1.1055,1015600003.0
2009-05-12 16:44:00,1.1055,1.10555,1.10525,1.10535,1107200005.0
2009-05-12 16:45:00,1.10535,1.1054,1.1051,1.10515,966600001.0
2009-05-12 16:46:00,1.10515,1.10515,1.10505,1.10505,1022800001.0
2009-05-12 16:47:00,1.10505,1.10505,1.10495,1.105,540000003.0
2009-05-12 16:48:00,1.10495,1.105,1.10465,1.1047,924199994.0
2009-05-12 16:49:00,1.1047,1.105,1.10455,1.1049,821200011.0
2009-05-12 16:50:00,1.10495,1.1052,1.10475,1.1052,821999998.0
2009-05-12 16:51:00,1.10515,1.1055,1.105,1.10525,587800001.0
2009-05-12 16:52:00,1.1052,1.1055,1.1052,1.1055,773000000.0
2009-05-12 16:53:00,1.1055,1.1055,1.10515,1.10545,789200003.0
2009-05-12 16:54:00,1.10545,1.10555,1.10505,1.10505,764200001.0
2009-05-12 16:55:00,1.105,1.10525,1.105,1.1052,777599999.0
2009-05-12 16:56:00,1.10525,1.10535,1.1051,1.1053,668199997.0
2009-05-12 16:57:00,1.1053,1.1054,1.10505,1.10535,1009799994.0
2009-05-12 16:58:00,1.10535,1.10565,1.10525,1.10525,957799999.0
2009-05-12 16:59:00,1.1052,1.10525,1.10445,1.10455,1149800006.0
2009-05-12 17:00:00,1.10455,1.10475,1.103,1.1034,1150600004.0
2009-05-12 17:01:00,1.1034,1.1034,1.10195,1.10265,933000002.0
2009-05-12 17:02:00,1.10265,1.10285,1.1019,1.10235,995800001.0
2009-05-12 17:03:00,1.1024,1.1027,1.1022,1.1027,630200000.0
2009-05-12 17:04:00,1.1027,1.10325,1.1027,1.1032,418400000.0
2009-05-12 17:05:00,1.1032,1.1034,1.1029,1.1031,754200000.0
2009-05-12 17:06:00,1.1031,1.1033,1.10285,1.103,565799998.0
2009-05-12 17:07:00,1.10305,1.10385,1.10295,1.10385,814200001.0
2009-05-12 17:08:00,1.10395,1.10465,1.1039,1.1046,853199998.0
2009-05-12 17:09:00,1.1046,1.1046,1.1042,1.10435,661999999.0
2009-05-12 17:10:00,1.10435,1.10495,1.10435,1.1048,640600003.0
2009-05-12 17:11:00,1.10485,1.10535,1.1047,1.1047,1037999999.0
2009-05-12 17:12:00,1.1047,1.1053,1.1045,1.10525,1069400000.0
2009-05-12 17:13:00,1.10525,1.10575,1.1049,1.1057,809799997.0
2009-05-12 17:14:00,1.1057,1.1057,1.1051,1.10525,1003599989.0
2009-05-12 17:15:00,1.10525,1.1053,1.1048,1.10515,1131400003.0
2009-05-12 17:16:00,1.10515,1.1052,1.10505,1.10505,307599999.0
2009-05-12 17:17:00,1.10505,1.10555,1.10505,1.10525,953400004.0
2009-05-12 17:18:00,1.10525,1.1055,1.10465,1.10515,1009599997.0
2009-05-12 17:19:00,1.1052,1.1052,1.1051,1.10515,576599991.0
2009-05-12 17:20:00,1.10515,1.1052,1.1049,1.105,1092799999.0
2009-05-12 17:21:00,1.105,1.10585,1.105,1.10575,1219600007.0
2009-05-12 17:22:00,1.10575,1.1061,1.10555,1.10575,1073100002.0
2009-05-12 17:23:00,1.1057,1.10585,1.10545,1.1055,1076200009.0
2009-05-12 17:24:00,1.10555,1.10595,1.10545,1.1058,740199996.0
2009-05-12 17:25:00,1.1058,1.1058,1.10545,1.10555,1494999970.0
2009-05-12 17:26:00,1.10555,1.1057,1.10545,1.10545,984200009.0
2009-05-12 17:27:00,1.1055,1.1055,1.1053,1.1053,482400000.0
2009-05-12 17:28:00,1.1053,1.10565,1.1053,1.1053,673799999.0
2009-05-12 17:29:00,1.10525,1.10545,1.1051,1.1052,1285599990.0
2009-05-12 17:30:00,1.1052,1.10535,1.10465,1.10485,724200001.0
2009-05-12 17:31:00,1.10485,1.1052,1.10455,1.10475,579400000.0
2009-05-12 17:32:00,1.1048,1.10485,1.1047,1.1048,639400006.0
2009-05-12 17:33:00,1.10475,1.1048,1.10465,1.1048,688400004.0
2009-05-12 17:34:00,1.1048,1.10495,1.1047,1.10485,700799994.0
2009-05-12 17:35:00,1.10485,1.10485,1.1045,1.1045,509599998.0
2009-05-12 17:36:00,1.1045,1.1046,1.1044,1.10445,753800001.0
2009-05-12 17:37:00,1.10445,1.1046,1.1043,1.10435,933600007.0
2009-05-12 17:38:00,1.10435,1.10445,1.10425,1.10425,479199999.0
2009-05-12 17:39:00,1.1043,1.1046,1.1043,1.1046,572000005.0
2009-05-12 17:40:00,1.1046,1.1047,1.1045,1.1046,529799994.0
2009-05-12 17:41:00,1.1046,1.1046,1.10445,1.10455,580400000.0
2009-05-12 17:42:00,1.1045,1.10465,1.1045,1.10465,442800005.0
2009-05-12 17:43:00,1.1046,1.1047,1.1046,1.1047,466400006.0
2009-05-12 17:44:00,1.1047,1.10475,1.10465,1.1047,200800002.0
2009-05-12 17:45:00,1.1047,1.1051,1.1047,1.1051,624400000.0
2009-05-12 17:46:00,1.1051,1.1051,1.1049,1.10495,464599999.0
2009-05-12 17:47:00,1.10495,1.10555,1.10495,1.1054,766400006.0
2009-05-12 17:48:00,1.1054,1.10555,1.1052,1.1053,700800003.0
2009-05-12 17:49:00,1.10525,1.10545,1.10525,1.10535,977799994.0
2009-05-12 17:50:00,1.1053,1.1053,1.1051,1.1051,566000002.0
2009-05-12 17:51:00,1.1051,1.10535,1.1051,1.10535,404600004.0
2009-05-12 17:52:00,1.1054,1.1057,1.1054,1.1054,577800005.0
2009-05-12 17:53:00,1.1054,1.10565,1.1054,1.1055,803599996.0
2009-05-12 17:54:00,1.1055,1.1057,1.1054,1.1055,1195400010.0
2009-05-12 17:55:00,1.10555,1.1057,1.10515,1.1052,507199997.0
2009-05-12 17:56:00,1.10525,1.10535,1.1052,1.10535,462200003.0
2009-05-12 17:57:00,1.10535,1.1057,1.10535,1.10565,382200002.0
2009-05-12 17:58:00,1.10565,1.10575,1.10555,1.1057,438999998.0
2009-05-12 17:59:00,1.1057,1.10575,1.10505,1.10515,1003000011.0
2009-05-12 18:00:00,1.10515,1.1052,1.10465,1.10465,1014400011.0
2009-05-12 18:01:00,1.10465,1.10485,1.10465,1.1047,693200000.0
2009-05-12 18:02:00,1.10465,1.10475,1.10455,1.1047,724999994.0
2009-05-12 18:03:00,1.1047,1.1049,1.1045,1.10485,1187599987.0
2009-05-12 18:04:00,1.10485,1.10545,1.1048,1.1053,1188399996.0
2009-05-12 18:05:00,1.1053,1.10545,1.10515,1.1053,743600000.0
2009-05-12 18:06:00,1.1052,1.10555,1.1052,1.10555,1209200005.0
2009-05-12 18:07:00,1.10555,1.10585,1.10555,1.10585,1226399989.0
2009-05-12 18:08:00,1.10595,1.10635,1.10595,1.10635,1462399999.0
2009-05-12 18:09:00,1.10635,1.10655,1.10625,1.1063,1157799998.0
2009-05-12 18:10:00,1.10635,1.10645,1.1062,1.10625,525999997.0
2009-05-12 18:11:00,1.10625,1.1064,1.1061,1.10615,657199999.0
2009-05-12 18:12:00,1.10615,1.10615,1.1058,1.106,783600002.0
2009-05-12 18:13:00,1.106,1.10685,1.106,1.10685,799199998.0
2009-05-12 18:14:00,1.1069,1.10735,1.1068,1.1072,760200000.0
2009-05-12 18:15:00,1.1072,1.1073,1.107,1.10705,967600000.0
2009-05-12 18:16:00,1.10705,1.10755,1.10695,1.10725,610799997.0
2009-05-12 18:17:00,1.10725,1.1073,1.10705,1.10715,888199998.0
2009-05-12 18:18:00,1.1071,1.1075,1.107,1.10715,738600001.0
2009-05-12 18:19:00,1.10715,1.10725,1.1071,1.10715,607999999.0
2009-05-12 18:20:00,1.10715,1.10725,1.1071,1.1072,434200001.0
2009-05-12 18:21:00,1.1072,1.1072,1.1069,1.107,488799998.0
2009-05-12 18:22:00,1.107,1.1074,1.107,1.10735,554400003.0
2009-05-12 18:23:00,1.10735,1.1075,1.1072,1.1074,637800002.0
2009-05-12 18:24:00,1.1074,1.10755,1.1071,1.10755,503799997.0
2009-05-12 18:25:00,1.10755,1.10755,1.10735,1.10735,351800000.0
2009-05-12 18:26:00,1.10735,1.10755,1.10735,1.10735,561400000.0
2009-05-12 18:27:00,1.10735,1.10745,1.10715,1.10715,728600002.0
2009-05-12 18:28:00,1.1072,1.1075,1.1072,1.1075,565800002.0
2009-05-12 18:29:00,1.1075,1.10785,1.10725,1.1078,589199990.0
2009-05-12 18:30:00,1.1078,1.1084,1.10765,1.10825,586399999.0
2009-05-12 18:31:00,1.10825,1.1086,1.10815,1.1086,543000000.0
2009-05-12 18:32:00,1.10855,1.10905,1.1084,1.10855,616799996.0
2009-05-12 18:33:00,1.10855,1.10855,1.1081,1.1083,791199999.0
2009-05-12 18:34:00,1.1083,1.1084,1.1083,1.1084,282400000.0
2009-05-12 18:35:00,1.1084,1.1085,1.1084,1.1085,391600001.0
2009-05-12 18:36:00,1.10835,1.1085,1.1082,1.10835,517000005.0
2009-05-12 18:37:00,1.10835,1.1085,1.10835,1.10845,283200000.0
2009-05-12 18:38:00,1.10845,1.10845,1.10805,1.1081,554199991.0
2009-05-12 18:39:00,1.1081,1.1083,1.10795,1.10825,665600000.0
2009-05-12 18:40:00,1.10825,1.10825,1.10765,1.108,636599986.0
2009-05-12 18:41:00,1.108,1.108,1.10755,1.1077,755400000.0
2009-05-12 18:42:00,1.10765,1.10785,1.1076,1.1077,926200000.0
2009-05-12 18:43:00,1.1077,1.10785,1.1074,1.1078,762199997.0
2009-05-12 18:44:00,1.1078,1.1079,1.10755,1.10775,874200001.0
2009-05-12 18:45:00,1.10775,1.10785,1.1074,1.10745,467599999.0
2009-05-12 18:46:00,1.10735,1.1076,1.1071,1.1071,996399994.0
2009-05-12 18:47:00,1.10705,1.1072,1.10705,1.1072,874399999.0
2009-05-12 18:48:00,1.1072,1.1073,1.1071,1.10715,625999994.0
2009-05-12 18:49:00,1.10715,1.10725,1.10705,1.10715,544199998.0
2009-05-12 18:50:00,1.10715,1.10725,1.10695,1.1072,263199998.0
2009-05-12 18:51:00,1.1071,1.1072,1.10705,1.10705,329799997.0
2009-05-12 18:52:00,1.10705,1.10715,1.10705,1.10715,657000005.0
2009-05-12 18:53:00,1.1072,1.10765,1.1072,1.10745,874799999.0
2009-05-12 18:54:00,1.10745,1.10765,1.1072,1.10735,1162999987.0
2009-05-12 18:55:00,1.1073,1.10745,1.1073,1.1074,478600003.0
2009-05-12 18:56:00,1.1074,1.10755,1.1073,1.1075,777599997.0
2009-05-12 18:57:00,1.10755,1.10795,1.1074,1.1075,937400002.0
2009-05-12 18:58:00,1.1075,1.10775,1.10745,1.10755,747200005.0
2009-05-12 18:59:00,1.10755,1.1076,1.107,1.1073,767200000.0
2009-05-12 19:00:00,1.10725,1.1073,1.10695,1.10695,968399991.0
2009-05-12 19:01:00,1.10695,1.10705,1.1069,1.1069,590000002.0
2009-05-12 19:02:00,1.1069,1.10715,1.1067,1.10715,606800002.0
2009-05-12 19:03:00,1.10715,1.1073,1.10705,1.1072,424000001.0
2009-05-12 19:04:00,1.10715,1.1072,1.10695,1.10695,490599997.0
2009-05-12 19:05:00,1.10695,1.1073,1.10695,1.10715,371399996.0
2009-05-12 19:06:00,1.10715,1.10715,1.1069,1.107,201799999.0
2009-05-12 19:07:00,1.107,1.10715,1.10695,1.107,412399998.0
2009-05-12 19:08:00,1.107,1.1072,1.10695,1.10715,334400002.0
2009-05-12 19:09:00,1.10715,1.10715,1.10705,1.10715,379400000.0
2009-05-12 19:10:00,1.10715,1.1072,1.10665,1.10695,306000000.0
2009-05-12 19:11:00,1.10695,1.10695,1.10645,1.1067,739800002.0
2009-05-12 19:12:00,1.10675,1.1069,1.10645,1.1065,521800011.0
2009-05-12 19:13:00,1.1065,1.10685,1.1065,1.1067,627800010.0
2009-05-12 19:14:00,1.10675,1.107,1.1067,1.10675,314200003.0
2009-05-12 19:15:00,1.10675,1.1069,1.10665,1.10675,271800005.0
2009-05-12 19:16:00,1.10675,1.10675,1.10675,1.10675,128800000.0
2009-05-12 19:17:00,1.10675,1.10675,1.1066,1.10665,523000009.0
2009-05-12 19:18:00,1.10665,1.1067,1.10665,1.1067,340800001.0
2009-05-12 19:19:00,1.1067,1.1067,1.1067,1.1067,207200001.0
2009-05-12 19:20:00,1.1067,1.1068,1.10655,1.1066,300400003.0
2009-05-12 19:21:00,1.1066,1.10695,1.1066,1.1069,588200003.0
2009-05-12 19:22:00,1.1069,1.1069,1.10665,1.1067,189600000.0
2009-05-12 19:23:00,1.1067,1.1069,1.10665,1.1069,283000000.0
2009-05-12 19:24:00,1.10685,1.1071,1.10685,1.10705,543799998.0
2009-05-12 19:25:00,1.1071,1.1072,1.10685,1.10685,276599999.0
2009-05-12 19:26:00,1.1069,1.1069,1.10665,1.10675,286199999.0
2009-05-12 19:27:00,1.10675,1.1068,1.10675,1.10675,30600000.0
2009-05-12 19:28:00,1.10675,1.10705,1.10675,1.1069,391000003.0
2009-05-12 19:29:00,1.1069,1.1069,1.1067,1.1067,323200000.0
2009-05-12 19:30:00,1.1067,1.10685,1.1067,1.10685,299200005.0
2009-05-12 19:31:00,1.10685,1.1071,1.10685,1.1071,313800000.0
2009-05-12 19:32:00,1.1071,1.1072,1.1071,1.1071,189399999.0
2009-05-12 19:33:00,1.1072,1.10725,1.1069,1.1071,220400001.0
2009-05-12 19:34:00,1.1071,1.10715,1.1069,1.10695,237200000.0
2009-05-12 19:35:00,1.10695,1.10695,1.10635,1.10635,551800000.0
2009-05-12 19:36:00,1.10645,1.10645,1.1062,1.10625,351799999.0
2009-05-12 19:37:00,1.10615,1.1062,1.1061,1.1061,380199996.0
2009-05-12 19:38:00,1.1061,1.10615,1.106,1.1061,234800000.0
2009-05-12 19:39:00,1.1061,1.10625,1.106,1.10615,199200000.0
2009-05-12 19:40:00,1.1061,1.1063,1.1061,1.1062,124399999.0
2009-05-12 19:41:00,1.1062,1.10635,1.106,1.10635,404600008.0
2009-05-12 19:42:00,1.10635,1.1065,1.10635,1.10645,366799999.0
2009-05-12 19:43:00,1.10645,1.1067,1.10645,1.10655,311599998.0
2009-05-12 19:44:00,1.10655,1.1066,1.1065,1.10655,35400000.0
2009-05-12 19:45:00,1.10655,1.10675,1.1065,1.10675,338199998.0
2009-05-12 19:46:00,1.1068,1.10725,1.1068,1.1072,370200004.0
2009-05-12 19:47:00,1.1072,1.1074,1.1068,1.10705,848000001.0
2009-05-12 19:48:00,1.10705,1.10715,1.1069,1.1069,159200000.0
2009-05-12 19:49:00,1.107,1.107,1.10665,1.10675,523400002.0
2009-05-12 19:50:00,1.10675,1.1071,1.10675,1.1071,602800001.0
2009-05-12 19:51:00,1.1071,1.1071,1.10615,1.10625,671200000.0
2009-05-12 19:52:00,1.10625,1.1066,1.10615,1.10625,599999995.0
2009-05-12 19:53:00,1.10615,1.10645,1.10615,1.1063,547399998.0
2009-05-12 19:54:00,1.10625,1.1066,1.10625,1.10645,553599998.0
2009-05-12 19:55:00,1.10645,1.10665,1.10645,1.1066,218800000.0
2009-05-12 19:56:00,1.1066,1.1068,1.1066,1.10675,455999999.0
2009-05-12 19:57:00,1.10675,1.1069,1.1067,1.10685,188600000.0
2009-05-12 19:58:00,1.10685,1.10725,1.10685,1.1072,529000000.0
2009-05-12 19:59:00,1.10715,1.1073,1.107,1.10705,520400002.0
2009-05-12 20:00:00,1.1071,1.1072,1.10705,1.10715,812199998.0
2009-05-12 20:01:00,1.10715,1.10745,1.1071,1.1073,819200001.0
2009-05-12 20:02:00,1.10735,1.1076,1.10735,1.10755,323800003.0
2009-05-12 20:03:00,1.10745,1.10775,1.10705,1.10765,710399997.0
2009-05-12 20:04:00,1.10765,1.10765,1.1066,1.10685,895599997.0
2009-05-12 20:05:00,1.10685,1.107,1.1068,1.107,508800002.0
2009-05-12 20:06:00,1.1069,1.107,1.1067,1.10675,589399998.0
2009-05-12 20:07:00,1.10675,1.1068,1.1064,1.1065,267800000.0
2009-05-12 20:08:00,1.10645,1.10655,1.10625,1.1064,442800000.0
2009-05-12 20:09:00,1.1064,1.1066,1.1063,1.1066,291000003.0
2009-05-12 20:10:00,1.10655,1.1066,1.1064,1.1066,995000007.0
2009-05-12 20:11:00,1.1066,1.1068,1.10645,1.10645,306399999.0
2009-05-12 20:12:00,1.10645,1.1065,1.10625,1.10645,335800001.0
2009-05-12 20:13:00,1.10645,1.10665,1.1064,1.10665,480200000.0
2009-05-12 20:14:00,1.10665,1.10685,1.1066,1.1067,733799999.0
2009-05-12 20:15:00,1.10675,1.10675,1.10645,1.10645,393800001.0
2009-05-12 20:16:00,1.10645,1.10675,1.10645,1.10675,377600003.0
2009-05-12 20:17:00,1.10675,1.10685,1.10675,1.1068,259200000.0
2009-05-12 20:18:00,1.10675,1.10695,1.10675,1.10675,287599999.0
2009-05-12 20:19:00,1.10675,1.10675,1.10645,1.10645,503400000.0
2009-05-12 20:20:00,1.10645,1.10665,1.10645,1.10655,424600000.0
2009-05-12 20:21:00,1.10655,1.10665,1.10655,1.10665,144800000.0
2009-05-12 20:22:00,1.1066,1.1066,1.1064,1.1064,107800002.0
2009-05-12 20:23:00,1.1064,1.1067,1.1064,1.10665,224200001.0
2009-05-12 20:24:00,1.1066,1.10665,1.10655,1.10665,344200000.0
2009-05-12 20:25:00,1.1066,1.10665,1.1066,1.10665,572800000.0
2009-05-12 20:26:00,1.10665,1.10665,1.10635,1.10635,412999999.0
2009-05-12 20:27:00,1.10635,1.10665,1.10635,1.10645,628400004.0
2009-05-12 20:28:00,1.10645,1.10685,1.10645,1.10675,981599999.0
2009-05-12 20:29:00,1.1068,1.1069,1.1068,1.1069,31000000.0
2009-05-12 20:30:00,1.1069,1.107,1.10675,1.10675,168200001.0
2009-05-12 20:31:00,1.1067,1.1068,1.10665,1.1068,741000000.0
2009-05-12 20:32:00,1.10675,1.10685,1.10665,1.1067,59400000.0
2009-05-12 20:33:00,1.10665,1.1069,1.10665,1.1068,299000004.0
2009-05-12 20:34:00,1.1068,1.1069,1.10665,1.10665,341000000.0
2009-05-12 20:35:00,1.10665,1.1068,1.1066,1.1067,351800004.0
2009-05-12 20:36:00,1.10665,1.1067,1.1064,1.1064,336400005.0
2009-05-12 20:37:00,1.10645,1.10645,1.10635,1.10635,581400000.0
2009-05-12 20:38:00,1.1064,1.1064,1.10625,1.10625,283000000.0
2009-05-12 20:39:00,1.10625,1.10625,1.10595,1.10595,574799999.0
2009-05-12 20:40:00,1.10595,1.10625,1.10595,1.10615,658799998.0
2009-05-12 20:41:00,1.10615,1.10635,1.10615,1.10625,725799997.0
2009-05-12 20:42:00,1.10625,1.10625,1.10615,1.10625,235400000.0
2009-05-12 20:43:00,1.1062,1.10635,1.10615,1.1062,545400003.0
2009-05-12 20:44:00,1.10615,1.1062,1.10605,1.10615,574999996.0
2009-05-12 20:45:00,1.10615,1.1063,1.10615,1.10625,667800001.0
2009-05-12 20:46:00,1.10625,1.10655,1.10625,1.1065,329999998.0
2009-05-12 20:47:00,1.10655,1.1067,1.10655,1.10665,494799998.0
2009-05-12 20:48:00,1.10665,1.1068,1.10665,1.10675,320800001.0
2009-05-12 20:49:00,1.10675,1.10675,1.1064,1.10645,447600000.0
2009-05-12 20:50:00,1.1064,1.1064,1.1062,1.1063,492200001.0
2009-05-12 20:51:00,1.1063,1.1068,1.1063,1.10675,694799995.0
2009-05-12 20:52:00,1.10675,1.10675,1.10645,1.10645,540799996.0
2009-05-12 20:53:00,1.10645,1.10655,1.10615,1.10615,318999998.0
2009-05-12 20:54:00,1.10605,1.1062,1.10595,1.1062,457599995.0
2009-05-12 20:55:00,1.1062,1.1062,1.1059,1.106,706999996.0
2009-05-12 20:56:00,1.106,1.10605,1.10575,1.10585,360199998.0
2009-05-12 20:57:00,1.10585,1.106,1.1053,1.1056,1324399998.0
2009-05-12 20:58:00,1.1056,1.1056,1.10545,1.10555,405399998.0
2009-05-12 20:59:00,1.10555,1.1058,1.10545,1.1056,756199996.0
2009-05-12 21:00:00,1.1056,1.10565,1.10555,1.10555,206000000.0
2009-05-12 21:01:00,1.10555,1.10555,1.1054,1.10545,910999998.0
2009-05-12 21:02:00,1.10545,1.1055,1.10545,1.10545,206600000.0
2009-05-12 21:03:00,1.10545,1.1055,1.10545,1.1055,365600000.0
2009-05-12 21:04:00,1.10555,1.10565,1.1055,1.1056,243800000.0
2009-05-12 21:05:00,1.10575,1.10575,1.1055,1.1056,342999997.0
2009-05-12 21:06:00,1.10565,1.10565,1.10545,1.10545,399800004.0
2009-05-12 21:07:00,1.10545,1.1056,1.10545,1.10545,463000001.0
2009-05-12 21:08:00,1.10545,1.1057,1.10545,1.1057,184600000.0
2009-05-12 21:09:00,1.1057,1.10575,1.1054,1.1056,253200000.0
2009-05-12 21:10:00,1.10555,1.1056,1.1055,1.1056,200400000.0
2009-05-12 21:11:00,1.1056,1.1057,1.10555,1.10565,323000001.0
2009-05-12 21:12:00,1.10565,1.10575,1.10565,1.10575,117000000.0
2009-05-12 21:13:00,1.10575,1.106,1.10575,1.10585,333200000.0
2009-05-12 21:14:00,1.10595,1.10595,1.10575,1.10585,141000000.0
2009-05-12 21:15:00,1.10595,1.10595,1.10575,1.10595,298600000.0
2009-05-12 21:16:00,1.10595,1.10605,1.10595,1.10595,101000000.0
2009-05-12 21:17:00,1.10595,1.10605,1.10595,1.10605,196800003.0
2009-05-12 21:18:00,1.10605,1.10605,1.10595,1.10595,138199997.0
2009-05-12 21:19:00,1.10595,1.10595,1.10565,1.10565,323600000.0
2009-05-12 21:20:00,1.10565,1.10575,1.1056,1.10565,466799998.0
2009-05-12 21:21:00,1.10565,1.1057,1.10565,1.10565,585400007.0
2009-05-12 21:22:00,1.10565,1.1057,1.10565,1.10565,125600002.0
2009-05-12 21:23:00,1.10565,1.10565,1.10555,1.1056,209800000.0
2009-05-12 21:24:00,1.1056,1.1056,1.10545,1.10545,494600002.0
2009-05-12 21:25:00,1.10545,1.10555,1.10545,1.1055,624200000.0
2009-05-12 21:26:00,1.1055,1.1055,1.10505,1.1053,720999994.0
2009-05-12 21:27:00,1.1052,1.10535,1.10515,1.1052,403600002.0
2009-05-12 21:28:00,1.1052,1.10535,1.10515,1.10535,405800000.0
2009-05-12 21:29:00,1.10535,1.10535,1.10525,1.10535,435000005.0
2009-05-12 21:30:00,1.10535,1.10575,1.1053,1.10565,824600000.0
2009-05-12 21:31:00,1.10575,1.10605,1.10565,1.1059,722600007.0
2009-05-12 21:32:00,1.10595,1.1062,1.1059,1.10605,815399999.0
2009-05-12 21:33:00,1.1061,1.10625,1.10605,1.10605,855800001.0
2009-05-12 21:34:00,1.10605,1.10625,1.10605,1.1062,709400012.0
2009-05-12 21:35:00,1.1062,1.10655,1.1062,1.1064,944200003.0
2009-05-12 21:36:00,1.10635,1.10635,1.1061,1.10615,984800001.0
2009-05-12 21:37:00,1.10615,1.10625,1.10615,1.10615,403000000.0
2009-05-12 21:38:00,1.10625,1.1063,1.10615,1.1063,418200000.0
2009-05-12 21:39:00,1.10635,1.10655,1.10625,1.10655,247200003.0
2009-05-12 21:40:00,1.10655,1.1066,1.1063,1.10635,443200001.0
2009-05-12 21:41:00,1.10635,1.10635,1.10595,1.10595,315600002.0
2009-05-12 21:42:00,1.10595,1.10645,1.10595,1.1064,658000000.0
2009-05-12 21:43:00,1.1064,1.1064,1.10625,1.1064,696200000.0
2009-05-12 21:44:00,1.1065,1.10665,1.10635,1.10635,490600003.0
2009-05-12 21:45:00,1.1063,1.10645,1.1063,1.1064,667599998.0
2009-05-12 21:46:00,1.10645,1.10655,1.10645,1.10645,358600003.0
2009-05-12 21:47:00,1.10645,1.1065,1.106,1.1062,664200003.0
2009-05-12 21:48:00,1.1062,1.1062,1.106,1.106,490000006.0
2009-05-12 21:49:00,1.106,1.10625,1.10595,1.1062,529400000.0
2009-05-12 21:50:00,1.1062,1.1063,1.10615,1.10625,465200002.0
2009-05-12 21:51:00,1.10625,1.1063,1.1061,1.10615,382000001.0
2009-05-12 21:52:00,1.1062,1.1062,1.1061,1.10615,334600000.0
2009-05-12 21:53:00,1.10615,1.10625,1.10615,1.10625,371800000.0
2009-05-12 21:54:00,1.10625,1.1063,1.10625,1.10625,340200003.0
2009-05-12 21:55:00,1.10625,1.1063,1.106,1.10625,533400002.0
2009-05-12 21:56:00,1.1062,1.10625,1.10605,1.1061,643400000.0
2009-05-12 21:57:00,1.1061,1.10625,1.1057,1.10585,612399999.0
2009-05-12 21:58:00,1.10585,1.10585,1.10565,1.1057,405599997.0
2009-05-12 21:59:00,1.10565,1.1057,1.10535,1.1054,398400000.0
2009-05-12 22:00:00,1.1054,1.10575,1.1054,1.1057,724200002.0
2009-05-12 22:01:00,1.1057,1.10575,1.10565,1.1057,410400000.0
2009-05-12 22:02:00,1.10565,1.1057,1.1056,1.1056,212599997.0
2009-05-12 22:03:00,1.1056,1.10565,1.10555,1.10565,101400000.0
2009-05-12 22:04:00,1.10565,1.10575,1.1056,1.10575,295999999.0
2009-05-12 22:05:00,1.10575,1.10575,1.1057,1.1057,48000000.0
2009-05-12 22:06:00,1.10575,1.10575,1.10575,1.10575,24000000.0
2009-05-12 22:07:00,1.10575,1.10575,1.10575,1.10575,160000000.0
2009-05-12 22:08:00,1.1057,1.1058,1.1057,1.1057,373000001.0
2009-05-12 22:09:00,1.10575,1.10585,1.10575,1.1058,304000000.0
2009-05-12 22:10:00,1.10585,1.106,1.1057,1.10585,229200001.0
2009-05-12 22:11:00,1.10595,1.10615,1.1059,1.106,148200000.0
2009-05-12 22:12:00,1.106,1.106,1.10565,1.10585,448300001.0
2009-05-12 22:13:00,1.1058,1.1058,1.10575,1.1058,303400002.0
2009-05-12 22:14:00,1.1058,1.106,1.1057,1.10595,386399998.0
2009-05-12 22:15:00,1.106,1.1062,1.10585,1.106,226000000.0
2009-05-12 22:16:00,1.10605,1.1062,1.106,1.1062,126400000.0
2009-05-12 22:17:00,1.106,1.1062,1.106,1.10615,100600000.0
2009-05-12 22:18:00,1.1062,1.1062,1.10605,1.10615,92400000.0
2009-05-12 22:19:00,1.106,1.10645,1.106,1.10645,204000000.0
2009-05-12 22:20:00,1.1065,1.1065,1.10635,1.1065,54600000.0
2009-05-12 22:21:00,1.1065,1.1065,1.1062,1.10625,99600000.0
2009-05-12 22:22:00,1.10625,1.1063,1.10625,1.10625,87200000.0
2009-05-12 22:23:00,1.1064,1.10645,1.1062,1.10625,65800000.0
2009-05-12 22:24:00,1.1063,1.1065,1.10615,1.1062,104600001.0
2009-05-12 22:25:00,1.1064,1.10645,1.10605,1.10625,125999999.0
2009-05-12 22:26:00,1.10625,1.10625,1.1062,1.10625,191000000.0
2009-05-12 22:27:00,1.10625,1.10625,1.10625,1.10625,24000000.0
2009-05-12 22:28:00,1.10625,1.10625,1.10615,1.1062,309000000.0
2009-05-12 22:29:00,1.1061,1.1062,1.106,1.1061,75400000.0
2009-05-12 22:30:00,1.1063,1.10635,1.10595,1.106,158200002.0
2009-05-12 22:31:00,1.10615,1.1062,1.1058,1.1059,118000001.0
2009-05-12 22:32:00,1.1059,1.106,1.1059,1.106,297600000.0
2009-05-12 22:33:00,1.106,1.1062,1.106,1.10615,89000000.0
2009-05-12 22:34:00,1.10615,1.10615,1.1059,1.10615,166799999.0
2009-05-12 22:35:00,1.1061,1.1061,1.1061,1.1061,9000000.0
2009-05-12 22:36:00,1.10615,1.10615,1.1058,1.10615,317399999.0
2009-05-12 22:37:00,1.1062,1.1062,1.1062,1.1062,68000000.0
2009-05-12 22:38:00,1.1062,1.1064,1.1061,1.1064,164800000.0
2009-05-12 22:39:00,1.1064,1.1065,1.1063,1.1064,127000000.0
2009-05-12 22:40:00,1.1064,1.1064,1.10615,1.1062,51400000.0
2009-05-12 22:41:00,1.10605,1.1062,1.106,1.1061,262999998.0
2009-05-12 22:42:00,1.10605,1.1061,1.10595,1.106,219800000.0
2009-05-12 22:43:00,1.1059,1.106,1.1058,1.1059,198000001.0
2009-05-12 22:44:00,1.10585,1.1059,1.10585,1.10585,130199999.0
2009-05-12 22:45:00,1.10585,1.1061,1.10585,1.10595,141199999.0
2009-05-12 22:46:00,1.10595,1.106,1.1059,1.1059,59600001.0
2009-05-12 22:47:00,1.10595,1.106,1.1058,1.1059,189000001.0
2009-05-12 22:48:00,1.10576,1.1058,1.10563,1.1057,86000000.0
2009-05-12 22:49:00,1.10585,1.1059,1.1057,1.10575,150200001.0
2009-05-12 22:50:00,1.10585,1.1059,1.10575,1.1059,27000000.0
2009-05-12 22:51:00,1.1058,1.1059,1.10565,1.10575,68000000.0
2009-05-12 22:52:00,1.1059,1.1059,1.10565,1.1059,124999999.0
2009-05-12 22:53:00,1.1059,1.1059,1.1056,1.1059,170200000.0
2009-05-12 22:54:00,1.10565,1.10565,1.10545,1.10545,101200001.0
2009-05-12 22:55:00,1.10545,1.10555,1.10515,1.1055,132400000.0
2009-05-12 22:56:00,1.1055,1.1055,1.10505,1.1053,113000000.0
2009-05-12 22:57:00,1.10525,1.1054,1.1052,1.1054,72200000.0
2009-05-12 22:58:00,1.1054,1.1054,1.1054,1.1054,24000000.0
2009-05-12 22:59:00,1.1054,1.1055,1.10535,1.10535,139400000.0
2009-05-12 23:00:00,1.1054,1.1054,1.10535,1.1054,32000000.0
2009-05-12 23:01:00,1.10514,1.10525,1.10464,1.105,214800000.0
2009-05-12 23:02:00,1.1051,1.10515,1.10505,1.1051,32000000.0
2009-05-12 23:03:00,1.1051,1.1052,1.105,1.105,67200000.0
2009-05-12 23:04:00,1.1049,1.105,1.1049,1.105,24000000.0
2009-05-12 23:05:00,1.10495,1.10495,1.10495,1.10495,1000000.0
2009-05-12 23:06:00,1.1052,1.10525,1.10515,1.1052,18400000.0
2009-05-12 23:07:00,1.1052,1.1052,1.1052,1.1052,6400000.0
2009-05-12 23:08:00,1.1052,1.1052,1.1052,1.1052,1600000.0
2009-05-12 23:09:00,1.1052,1.1055,1.10505,1.1055,90600000.0
2009-05-12 23:10:00,1.1055,1.1055,1.1054,1.1054,19400000.0
2009-05-12 23:11:00,1.1055,1.1055,1.1055,1.1055,2600000.0
2009-05-12 23:12:00,1.1055,1.1055,1.10525,1.1054,116200000.0
2009-05-12 23:13:00,1.10545,1.10545,1.1053,1.10545,59200000.0
2009-05-12 23:14:00,1.1055,1.1055,1.10535,1.10545,56000000.0
2009-05-12 23:15:00,1.1054,1.1061,1.10535,1.10545,132200000.0
2009-05-12 23:16:00,1.10545,1.1058,1.1054,1.1054,133600000.0
2009-05-12 23:17:00,1.10545,1.10555,1.10545,1.1055,66400000.0
2009-05-12 23:18:00,1.1055,1.10555,1.1055,1.10555,56200000.0
2009-05-12 23:19:00,1.10565,1.10565,1.10555,1.10555,24000000.0
2009-05-12 23:20:00,1.10545,1.10545,1.10545,1.10545,9800000.0
2009-05-12 23:21:00,1.10555,1.10565,1.10555,1.10555,48200001.0
2009-05-12 23:22:00,1.10555,1.10565,1.10555,1.1056,75800001.0
2009-05-12 23:23:00,1.10565,1.10565,1.10565,1.10565,1000000.0
2009-05-12 23:24:00,1.10565,1.10565,1.1056,1.1056,14600000.0
2009-05-12 23:25:00,1.10541,1.10548,1.10536,1.10542,118400001.0
2009-05-12 23:26:00,1.1056,1.1056,1.10545,1.1055,59400000.0
2009-05-12 23:27:00,1.1056,1.1056,1.1056,1.1056,8000000.0
2009-05-12 23:28:00,1.1056,1.1056,1.10545,1.10555,97600000.0
2009-05-12 23:29:00,1.1056,1.1059,1.10545,1.1057,202800000.0
2009-05-12 23:30:00,1.10565,1.10565,1.1054,1.10555,149999999.0
2009-05-12 23:31:00,1.1056,1.1056,1.1055,1.10555,24000000.0
2009-05-12 23:32:00,1.10545,1.10545,1.10545,1.10545,16000000.0
2009-05-12 23:33:00,1.10565,1.10565,1.10555,1.10555,56000000.0
2009-05-12 23:34:00,1.1056,1.10565,1.10555,1.10565,24000000.0
2009-05-12 23:35:00,1.1056,1.10565,1.1056,1.1056,40000000.0
2009-05-12 23:36:00,1.10565,1.10565,1.1056,1.1056,16000000.0
2009-05-12 23:37:00,1.10555,1.10565,1.10555,1.1056,120000000.0
2009-05-12 23:38:00,1.1056,1.10565,1.1056,1.1056,40000000.0
2009-05-12 23:39:00,1.10555,1.10555,1.10555,1.10555,14600000.0
2009-05-12 23:40:00,1.10547,1.1057,1.10544,1.10553,46600000.0
2009-05-12 23:41:00,1.1055,1.10565,1.1055,1.1056,75600000.0
2009-05-12 23:42:00,1.10565,1.10565,1.1056,1.1056,94400000.0
2009-05-12 23:43:00,1.1056,1.1057,1.1056,1.10565,112000000.0
2009-05-12 23:44:00,1.10565,1.10565,1.1056,1.10565,36200000.0
2009-05-12 23:45:00,1.10575,1.10585,1.10575,1.10585,7600000.0
2009-05-12 23:46:00,1.10595,1.10595,1.1057,1.1057,14800000.0
2009-05-12 23:47:00,1.1057,1.1057,1.1057,1.1057,46400000.0
2009-05-12 23:48:00,1.10575,1.10575,1.1056,1.10565,187600000.0
2009-05-12 23:49:00,1.10575,1.10575,1.10575,1.10575,1000000.0
2009-05-12 23:50:00,1.10554,1.10557,1.10539,1.10554,423599996.0
2009-05-12 23:51:00,1.10575,1.10575,1.10575,1.10575,4000000.0
2009-05-12 23:52:00,1.10575,1.10575,1.10535,1.1055,149200000.0
2009-05-12 23:53:00,1.1055,1.10565,1.1055,1.1056,204200000.0
2009-05-12 23:54:00,1.1056,1.1056,1.10555,1.10555,27200000.0
2009-05-12 23:55:00,1.1055,1.1055,1.1055,1.1055,16400000.0
2009-05-12 23:56:00,1.1055,1.1055,1.1055,1.1055,54000000.0
2009-05-12 23:57:00,1.1055,1.1055,1.1055,1.1055,40800000.0
2009-05-12 23:58:00,1.1055,1.10555,1.1055,1.1055,29600000.0
2009-05-12 23:59:00,1.1055,1.10555,1.1053,1.10535,94600000.0
2009-05-13 00:00:00,1.10535,1.10545,1.10535,1.1054,140800000.0
2009-05-13 00:01:00,1.1054,1.1054,1.1054,1.1054,1600000.0
2009-05-13 00:02:00,1.10535,1.1054,1.1053,1.10535,210199997.0
2009-05-13 00:03:00,1.10535,1.1054,1.10535,1.10535,160000000.0
2009-05-13 00:04:00,1.10535,1.10545,1.10535,1.10545,88000000.0
2009-05-13 00:05:00,1.10545,1.10545,1.10545,1.10545,80000000.0
2009-05-13 00:06:00,1.10545,1.10545,1.10545,1.10545,115600000.0
2009-05-13 00:07:00,1.10545,1.1055,1.10545,1.10545,256400002.0
2009-05-13 00:08:00,1.1054,1.10545,1.1054,1.1054,104400000.0
2009-05-13 00:09:00,1.1054,1.1054,1.1054,1.1054,19200000.0
2009-05-13 00:10:00,1.1054,1.10545,1.10525,1.10525,97400000.0
2009-05-13 00:11:00,1.1053,1.1053,1.1052,1.1053,131600000.0
2009-05-13 00:12:00,1.10525,1.10535,1.10525,1.1053,56400000.0
2009-05-13 00:13:00,1.1053,1.1054,1.1053,1.1054,48000000.0
2009-05-13 00:14:00,1.1054,1.1054,1.1053,1.1053,72000000.0
2009-05-13 00:15:00,1.1052,1.10545,1.10515,1.1052,200400001.0
2009-05-13 00:16:00,1.1051,1.1054,1.1051,1.1053,172800002.0
2009-05-13 00:17:00,1.10535,1.1054,1.1053,1.1054,36400000.0
2009-05-13 00:18:00,1.1053,1.1054,1.1052,1.10525,55000000.0
2009-05-13 00:19:00,1.1053,1.10535,1.1052,1.10525,63000000.0
2009-05-13 00:20:00,1.1053,1.1054,1.1053,1.1053,24000000.0
2009-05-13 00:21:00,1.1054,1.1055,1.1052,1.10535,49400000.0
2009-05-13 00:22:00,1.10535,1.1054,1.1052,1.1054,57000000.0
2009-05-13 00:23:00,1.1053,1.10535,1.10525,1.1053,106399999.0
2009-05-13 00:24:00,1.1054,1.1054,1.1053,1.10535,101400000.0
2009-05-13 00:25:00,1.10535,1.10535,1.1053,1.1053,127400000.0
2009-05-13 00:26:00,1.10535,1.10535,1.1052,1.10525,188599998.0
2009-05-13 00:27:00,1.10525,1.1057,1.10525,1.1057,110999999.0
2009-05-13 00:28:00,1.10537,1.10544,1.10516,1.10516,371400002.0
2009-05-13 00:29:00,1.1057,1.1057,1.1057,1.1057,8000000.0
2009-05-13 00:30:00,1.1057,1.10575,1.10565,1.1057,31600000.0
2009-05-13 00:31:00,1.1057,1.1058,1.1057,1.1058,123400000.0
2009-05-13 00:32:00,1.10565,1.1059,1.10565,1.1057,71600000.0
2009-05-13 00:33:00,1.1057,1.10585,1.10565,1.10565,46800000.0
2009-05-13 00:34:00,1.1057,1.10585,1.10565,1.1058,11200000.0
2009-05-13 00:35:00,1.10585,1.10585,1.10565,1.1057,3000000.0
2009-05-13 00:36:00,1.1057,1.1057,1.1056,1.1057,42800000.0
2009-05-13 00:37:00,1.1057,1.1057,1.1057,1.1057,3000000.0
2009-05-13 00:38:00,1.1057,1.1057,1.1057,1.1057,2000000.0
2009-05-13 00:39:00,1.10543,1.10551,1.10535,1.10535,179800000.0
2009-05-13 00:40:00,1.1057,1.1057,1.1057,1.1057,1000000.0
2009-05-13 00:41:00,1.1057,1.1057,1.1057,1.1057,3000000.0
2009-05-13 00:42:00,1.1057,1.1057,1.1057,1.1057,1000000.0
2009-05-13 00:43:00,1.1057,1.1057,1.1057,1.1057,1000000.0
2009-05-13 00:44:00,1.1057,1.1057,1.1057,1.1057,1000000.0
2009-05-13 00:45:00,1.1057,1.1057,1.1057,1.1057,1000000.0
2009-05-13 00:46:00,1.1057,1.1057,1.1057,1.1057,6000000.0
2009-05-13 00:47:00,1.1057,1.10575,1.1057,1.10575,5000000.0
2009-05-13 00:48:00,1.10575,1.1058,1.10575,1.10575,15400000.0
2009-05-13 00:49:00,1.10575,1.10575,1.10575,1.10575,2800000.0
2009-05-13 00:50:00,1.10575,1.1058,1.10575,1.1058,12200000.0
2009-05-13 00:51:00,1.10575,1.1059,1.1057,1.10575,27800000.0
2009-05-13 00:52:00,1.10575,1.1058,1.1057,1.1057,20200000.0
2009-05-13 00:53:00,1.10532,1.10543,1.10523,1.10532,141400000.0
2009-05-13 00:54:00,1.10538,1.10546,1.10522,1.10531,193600000.0
2009-05-13 00:55:00,1.1057,1.1057,1.10565,1.10565,27000000.0
2009-05-13 00:56:00,1.10565,1.10565,1.10565,1.10565,36000000.0
2009-05-13 00:57:00,1.10529,1.10529,1.10513,1.10528,498000000.0
2009-05-13 00:58:00,1.10565,1.10565,1.1056,1.1056,21600000.0
2009-05-13 00:59:00,1.10555,1.10568,1.1055,1.10552,24800000.0
2009-05-13 01:00:00,1.1056,1.1056,1.1056,1.1056,9600000.0
2009-05-13 01:01:00,1.1056,1.10565,1.1056,1.1056,131200002.0
2009-05-13 01:02:00,1.1056,1.10565,1.1056,1.10565,20200000.0
2009-05-13 01:03:00,1.10565,1.10565,1.10565,1.10565,3000000.0
2009-05-13 01:04:00,1.1057,1.1057,1.1057,1.1057,5000000.0
2009-05-13 01:05:00,1.1057,1.1057,1.1057,1.1057,6000000.0
2009-05-13 01:06:00,1.1057,1.1057,1.1057,1.1057,2000000.0
2009-05-13 01:07:00,1.1057,1.1057,1.1057,1.1057,10000000.0
2009-05-13 01:08:00,1.1057,1.1057,1.1057,1.1057,1000000.0
2009-05-13 01:09:00,1.1057,1.1057,1.1057,1.1057,20000000.0
2009-05-13 01:10:00,1.1057,1.1057,1.1057,1.1057,26000000.0
2009-05-13 01:11:00,1.1057,1.1057,1.1057,1.1057,18000000.0
2009-05-13 01:12:00,1.1057,1.1057,1.1057,1.1057,10000000.0
2009-05-13 01:13:00,1.1057,1.1057,1.10455,1.1047,221000002.0
2009-05-13 01:14:00,1.1047,1.10485,1.10445,1.10485,474599996.0
2009-05-13 01:15:00,1.10485,1.1049,1.1047,1.10475,772799991.0
2009-05-13 01:16:00,1.1047,1.1047,1.1043,1.1044,323000005.0
2009-05-13 01:17:00,1.1044,1.1044,1.10345,1.10355,548199996.0
2009-05-13 01:18:00,1.1035,1.10365,1.1034,1.1034,443600002.0
2009-05-13 01:19:00,1.1034,1.1035,1.10335,1.10335,745999991.0
2009-05-13 01:20:00,1.10335,1.10345,1.1033,1.1034,571000009.0
2009-05-13 01:21:00,1.1034,1.1035,1.1032,1.1032,273399998.0
2009-05-13 01:22:00,1.10325,1.10325,1.103,1.10305,189000002.0
2009-05-13 01:23:00,1.1031,1.10315,1.10295,1.103,101400002.0
2009-05-13 01:24:00,1.10305,1.1032,1.10305,1.1032,47800000.0
2009-05-13 01:25:00,1.10305,1.1031,1.10265,1.10275,159600001.0
2009-05-13 01:26:00,1.1028,1.10295,1.10275,1.1029,28400000.0
2009-05-13 01:27:00,1.10285,1.1029,1.1027,1.10275,291000003.0
2009-05-13 01:28:00,1.1028,1.1032,1.10275,1.10305,513600007.0
2009-05-13 01:29:00,1.10305,1.1031,1.1029,1.10295,88600000.0
2009-05-13 01:30:00,1.10305,1.1031,1.10285,1.103,60200000.0
2009-05-13 01:31:00,1.10305,1.1031,1.1027,1.1028,170600001.0
2009-05-13 01:32:00,1.1028,1.1028,1.10165,1.10195,536000006.0
2009-05-13 01:33:00,1.10185,1.10235,1.10185,1.1023,512000003.0
2009-05-13 01:34:00,1.1025,1.10255,1.102,1.10215,651400000.0
2009-05-13 01:35:00,1.1021,1.1024,1.1021,1.10235,334000003.0
2009-05-13 01:36:00,1.10235,1.1026,1.10235,1.1024,294800004.0
2009-05-13 01:37:00,1.1024,1.10245,1.10235,1.1024,375600002.0
2009-05-13 01:38:00,1.1024,1.1024,1.10115,1.10125,950000010.0
2009-05-13 01:39:00,1.10125,1.10165,1.10125,1.10155,414200002.0
2009-05-13 01:40:00,1.1016,1.1017,1.10135,1.10145,389000002.0
2009-05-13 01:41:00,1.10145,1.1016,1.1011,1.10155,653399995.0
2009-05-13 01:42:00,1.10155,1.10185,1.10155,1.10185,337200004.0
2009-05-13 01:43:00,1.10195,1.10245,1.1019,1.1024,379600001.0
2009-05-13 01:44:00,1.10235,1.10245,1.1021,1.1023,165600000.0
2009-05-13 01:45:00,1.1023,1.1023,1.10145,1.1018,287799999.0
2009-05-13 01:46:00,1.10185,1.10185,1.1015,1.1017,580000008.0
2009-05-13 01:47:00,1.1018,1.10265,1.1018,1.10255,602199998.0
2009-05-13 01:48:00,1.1025,1.1025,1.10215,1.10215,311400000.0
2009-05-13 01:49:00,1.1024,1.10245,1.10215,1.10235,420200000.0
2009-05-13 01:50:00,1.10235,1.1025,1.10205,1.1023,238600000.0
2009-05-13 01:51:00,1.10235,1.10275,1.10205,1.10255,323600003.0
2009-05-13 01:52:00,1.10265,1.1029,1.10265,1.10285,372800005.0
2009-05-13 01:53:00,1.1029,1.1029,1.10265,1.1027,377999999.0
2009-05-13 01:54:00,1.1027,1.10275,1.10245,1.10275,245199999.0
2009-05-13 01:55:00,1.1027,1.10275,1.10235,1.1025,767799999.0
2009-05-13 01:56:00,1.1025,1.10275,1.1022,1.10275,811000000.0
2009-05-13 01:57:00,1.1027,1.1028,1.1026,1.1028,420600000.0
2009-05-13 01:58:00,1.10285,1.10285,1.1026,1.1026,256400002.0
2009-05-13 01:59:00,1.1026,1.1027,1.1025,1.10265,477200000.0
2009-05-13 02:00:00,1.10275,1.10285,1.10225,1.10245,216800002.0
2009-05-13 02:01:00,1.1023,1.10235,1.1021,1.1023,83000000.0
2009-05-13 02:02:00,1.10235,1.10275,1.10205,1.10265,356200000.0
2009-05-13 02:03:00,1.10265,1.10285,1.1026,1.1026,77600000.0
2009-05-13 02:04:00,1.1026,1.1026,1.1025,1.1026,126000000.0
2009-05-13 02:05:00,1.1026,1.103,1.1026,1.1029,225400000.0
2009-05-13 02:06:00,1.10295,1.10295,1.1026,1.1026,66800001.0
2009-05-13 02:07:00,1.1026,1.1027,1.1025,1.1026,182400000.0
2009-05-13 02:08:00,1.1025,1.1026,1.10245,1.10245,103200000.0
2009-05-13 02:09:00,1.10245,1.10245,1.10165,1.10175,398700000.0
2009-05-13 02:10:00,1.10175,1.1018,1.1014,1.1016,416200000.0
2009-05-13 02:11:00,1.1016,1.1017,1.1009,1.1009,708000001.0
2009-05-13 02:12:00,1.1009,1.1009,1.09945,1.1005,618399998.0
2009-05-13 02:13:00,1.1005,1.10065,1.1003,1.1005,194199999.0
2009-05-13 02:14:00,1.1005,1.10085,1.1004,1.1008,219200002.0
2009-05-13 02:15:00,1.10085,1.101,1.10075,1.10095,365800001.0
2009-05-13 02:16:00,1.10095,1.10105,1.10085,1.1009,488200002.0
2009-05-13 02:17:00,1.10095,1.1012,1.10095,1.1011,301800003.0
2009-05-13 02:18:00,1.1011,1.10125,1.1011,1.1012,90000002.0
2009-05-13 02:19:00,1.1012,1.10135,1.1011,1.10125,161200000.0
2009-05-13 02:20:00,1.1012,1.1012,1.1008,1.1008,145800001.0
2009-05-13 02:21:00,1.1008,1.10085,1.1003,1.1007,172000003.0
2009-05-13 02:22:00,1.1003,1.10055,1.09885,1.09885,588200000.0
2009-05-13 02:23:00,1.0986,1.0986,1.0978,1.0985,427799998.0
2009-05-13 02:24:00,1.0985,1.09875,1.0979,1.0981,162599998.0
2009-05-13 02:25:00,1.0981,1.0983,1.09795,1.0982,186999999.0
2009-05-13 02:26:00,1.0982,1.0983,1.09815,1.0983,66800000.0
2009-05-13 02:27:00,1.0983,1.0984,1.0982,1.0984,88600000.0
2009-05-13 02:28:00,1.0984,1.0984,1.09805,1.0982,131200000.0
2009-05-13 02:29:00,1.0982,1.09835,1.098,1.09835,189600000.0
2009-05-13 02:30:00,1.09825,1.09835,1.0982,1.0983,257200001.0
2009-05-13 02:31:00,1.0983,1.0985,1.0982,1.0985,343399994.0
2009-05-13 02:32:00,1.0985,1.0985,1.09825,1.0983,57200000.0
2009-05-13 02:33:00,1.09825,1.0985,1.09825,1.0985,90399999.0
2009-05-13 02:34:00,1.0985,1.0985,1.09845,1.09845,35600000.0
2009-05-13 02:35:00,1.0985,1.0985,1.0977,1.0979,242900000.0
2009-05-13 02:36:00,1.0978,1.0981,1.0978,1.0981,597199995.0
2009-05-13 02:37:00,1.0981,1.0981,1.09775,1.0979,267200001.0
2009-05-13 02:38:00,1.0977,1.0979,1.09765,1.0979,92400000.0
2009-05-13 02:39:00,1.09775,1.0981,1.09775,1.09805,129600000.0
2009-05-13 02:40:00,1.09805,1.09805,1.0976,1.09785,246800000.0
2009-05-13 02:41:00,1.09785,1.09825,1.09785,1.09825,82400000.0
2009-05-13 02:42:00,1.09835,1.09835,1.0982,1.09835,41200000.0
2009-05-13 02:43:00,1.0983,1.0985,1.0981,1.0985,202999998.0
2009-05-13 02:44:00,1.0985,1.09875,1.09845,1.09875,402400000.0
2009-05-13 02:45:00,1.09875,1.09885,1.09845,1.0986,184999999.0
2009-05-13 02:46:00,1.0986,1.0986,1.09815,1.09825,198800000.0
2009-05-13 02:47:00,1.09825,1.0984,1.0982,1.09825,148600000.0
2009-05-13 02:48:00,1.09825,1.09845,1.09825,1.09845,184399999.0
2009-05-13 02:49:00,1.0984,1.0987,1.0984,1.09855,235200000.0
2009-05-13 02:50:00,1.09855,1.0987,1.0984,1.0987,355400001.0
2009-05-13 02:51:00,1.0987,1.0988,1.09845,1.09875,213400000.0
2009-05-13 02:52:00,1.09875,1.099,1.0987,1.09885,157000000.0
2009-05-13 02:53:00,1.0989,1.099,1.0988,1.0989,259400000.0
2009-05-13 02:54:00,1.0989,1.09935,1.09885,1.099,159800000.0
2009-05-13 02:55:00,1.099,1.09935,1.099,1.09925,345600000.0
2009-05-13 02:56:00,1.09925,1.09945,1.0991,1.09945,477000000.0
2009-05-13 02:57:00,1.0994,1.0994,1.09905,1.09925,380800000.0
2009-05-13 02:58:00,1.09925,1.09925,1.09925,1.09925,231399999.0
2009-05-13 02:59:00,1.09935,1.0998,1.09935,1.0998,195399999.0
2009-05-13 03:00:00,1.09965,1.10035,1.09965,1.10025,515399999.0
2009-05-13 03:01:00,1.1003,1.1005,1.10025,1.10035,503799998.0
2009-05-13 03:02:00,1.10035,1.10065,1.1003,1.1006,231400000.0
2009-05-13 03:03:00,1.10065,1.1012,1.1005,1.1006,561799997.0
2009-05-13 03:04:00,1.1006,1.1008,1.10055,1.1006,101400000.0
2009-05-13 03:05:00,1.1006,1.1006,1.10035,1.10035,320999989.0
2009-05-13 03:06:00,1.1004,1.1008,1.1004,1.10075,217799997.0
2009-05-13 03:07:00,1.10075,1.1013,1.10065,1.1011,349199998.0
2009-05-13 03:08:00,1.1011,1.1016,1.10105,1.10135,292799995.0
2009-05-13 03:09:00,1.1013,1.10195,1.10085,1.1019,420600000.0
2009-05-13 03:10:00,1.10185,1.1023,1.10175,1.10175,245399999.0
2009-05-13 03:11:00,1.10175,1.10185,1.10175,1.1018,203200000.0
2009-05-13 03:12:00,1.1018,1.1018,1.1013,1.1014,265000000.0
2009-05-13 03:13:00,1.1014,1.1014,1.10095,1.1012,101400000.0
2009-05-13 03:14:00,1.10115,1.1012,1.10095,1.1011,63000000.0
2009-05-13 03:15:00,1.1012,1.1013,1.101,1.1012,147000000.0
2009-05-13 03:16:00,1.10125,1.1015,1.1012,1.1013,166000000.0
2009-05-13 03:17:00,1.1013,1.1015,1.1013,1.1014,262600000.0
2009-05-13 03:18:00,1.1014,1.1016,1.1014,1.10155,86200000.0
2009-05-13 03:19:00,1.1016,1.1018,1.10145,1.10145,253799999.0
2009-05-13 03:20:00,1.1016,1.10185,1.10145,1.1017,97400000.0
2009-05-13 03:21:00,1.1017,1.1019,1.1016,1.10185,359200000.0
2009-05-13 03:22:00,1.1019,1.10235,1.1019,1.1023,504000000.0
2009-05-13 03:23:00,1.1023,1.1026,1.10225,1.1023,65200000.0
2009-05-13 03:24:00,1.1021,1.1023,1.102,1.102,134000003.0
2009-05-13 03:25:00,1.10185,1.10225,1.10185,1.10195,271800000.0
2009-05-13 03:26:00,1.102,1.10225,1.10195,1.10215,221000001.0
2009-05-13 03:27:00,1.1022,1.1025,1.10215,1.1025,235800000.0
2009-05-13 03:28:00,1.10225,1.10275,1.10225,1.1027,75000000.0
2009-05-13 03:29:00,1.1028,1.10285,1.10265,1.1027,220400000.0
2009-05-13 03:30:00,1.1027,1.10305,1.10265,1.1028,138999998.0
2009-05-13 03:31:00,1.1028,1.1029,1.10275,1.1028,58000000.0
2009-05-13 03:32:00,1.1028,1.1028,1.1027,1.1027,44200000.0
2009-05-13 03:33:00,1.10265,1.10275,1.10245,1.10245,79400000.0
2009-05-13 03:34:00,1.10245,1.10255,1.1024,1.1024,59400000.0
2009-05-13 03:35:00,1.1025,1.1025,1.10215,1.1025,118000000.0
2009-05-13 03:36:00,1.1025,1.1025,1.10215,1.1025,34400000.0
2009-05-13 03:37:00,1.1025,1.10255,1.10205,1.10225,115200000.0
2009-05-13 03:38:00,1.10225,1.10245,1.10225,1.1023,27000000.0
2009-05-13 03:39:00,1.1023,1.1024,1.10225,1.1023,31200000.0
2009-05-13 03:40:00,1.10235,1.1024,1.1023,1.10235,21000000.0
2009-05-13 03:41:00,1.1023,1.10265,1.1022,1.1025,69600000.0
2009-05-13 03:42:00,1.1025,1.10265,1.1025,1.1026,39000000.0
2009-05-13 03:43:00,1.1026,1.1026,1.1017,1.10245,201000000.0
2009-05-13 03:44:00,1.10245,1.10255,1.10225,1.1023,231599999.0
2009-05-13 03:45:00,1.10205,1.10225,1.10205,1.1021,82199999.0
2009-05-13 03:46:00,1.10215,1.1022,1.1021,1.1021,53600000.0
2009-05-13 03:47:00,1.10215,1.10245,1.10215,1.10245,207200000.0
2009-05-13 03:48:00,1.10245,1.10245,1.10225,1.1023,113200000.0
2009-05-13 03:49:00,1.1023,1.10255,1.10225,1.1024,360600000.0
2009-05-13 03:50:00,1.1025,1.1025,1.10235,1.10245,111600000.0
2009-05-13 03:51:00,1.10245,1.10255,1.10235,1.1025,77000000.0
2009-05-13 03:52:00,1.1024,1.10265,1.10235,1.10245,196199999.0
2009-05-13 03:53:00,1.1024,1.10255,1.10225,1.1025,117999999.0
2009-05-13 03:54:00,1.1026,1.1026,1.1022,1.1025,234399997.0
2009-05-13 03:55:00,1.1024,1.1025,1.10225,1.1025,128000000.0
2009-05-13 03:56:00,1.10255,1.1027,1.1024,1.10255,190999999.0
2009-05-13 03:57:00,1.1025,1.10265,1.1025,1.10265,56200000.0
2009-05-13 03:58:00,1.1026,1.1026,1.10215,1.10215,421199997.0
2009-05-13 03:59:00,1.1022,1.1023,1.1021,1.1022,508400001.0
2009-05-13 04:00:00,1.1022,1.10225,1.1018,1.102,368400001.0
2009-05-13 04:01:00,1.102,1.102,1.10165,1.1017,365800002.0
2009-05-13 04:02:00,1.10175,1.1018,1.1016,1.1018,488799996.0
2009-05-13 04:03:00,1.1018,1.1019,1.10175,1.1019,114400000.0
2009-05-13 04:04:00,1.10195,1.10195,1.1017,1.1017,291799998.0
2009-05-13 04:05:00,1.1017,1.1017,1.10105,1.10105,705399991.0
2009-05-13 04:06:00,1.10105,1.1016,1.10105,1.1016,476599999.0
2009-05-13 04:07:00,1.1016,1.1016,1.1014,1.1015,101800000.0
2009-05-13 04:08:00,1.1014,1.1015,1.10095,1.1012,682199995.0
2009-05-13 04:09:00,1.1012,1.10125,1.101,1.1011,422399997.0
2009-05-13 04:10:00,1.1011,1.10115,1.1007,1.101,409399995.0
2009-05-13 04:11:00,1.10105,1.10115,1.10095,1.10105,52600000.0
2009-05-13 04:12:00,1.101,1.1015,1.101,1.1014,404599996.0
2009-05-13 04:13:00,1.1015,1.1015,1.10135,1.1014,225199998.0
2009-05-13 04:14:00,1.1015,1.1017,1.10115,1.1013,264599999.0
2009-05-13 04:15:00,1.1014,1.10165,1.1014,1.10155,199200000.0
2009-05-13 04:16:00,1.10155,1.10165,1.1014,1.1014,329400000.0
2009-05-13 04:17:00,1.10145,1.10185,1.1014,1.1017,314200000.0
2009-05-13 04:18:00,1.10165,1.1018,1.1016,1.1018,137200000.0
2009-05-13 04:19:00,1.10175,1.10185,1.1017,1.1018,312600000.0
2009-05-13 04:20:00,1.10185,1.10185,1.1016,1.10165,216600000.0
2009-05-13 04:21:00,1.10165,1.10175,1.10165,1.1017,359600000.0
2009-05-13 04:22:00,1.1017,1.1018,1.1017,1.10175,64600000.0
2009-05-13 04:23:00,1.10175,1.10175,1.1016,1.10165,184400000.0
2009-05-13 04:24:00,1.1016,1.1016,1.1014,1.10145,152400000.0
2009-05-13 04:25:00,1.10145,1.10145,1.10115,1.10125,173000000.0
2009-05-13 04:26:00,1.1013,1.1013,1.10095,1.101,203000000.0
2009-05-13 04:27:00,1.10095,1.1012,1.10095,1.1012,175400000.0
2009-05-13 04:28:00,1.1011,1.10125,1.10095,1.10115,218800000.0
2009-05-13 04:29:00,1.1012,1.1012,1.1011,1.1012,131000000.0
2009-05-13 04:30:00,1.10125,1.10125,1.10105,1.1011,92800000.0
2009-05-13 04:31:00,1.1012,1.1012,1.101,1.10105,262200000.0
2009-05-13 04:32:00,1.10105,1.1012,1.10105,1.10115,75200000.0
2009-05-13 04:33:00,1.1011,1.10135,1.1011,1.10125,134000000.0
2009-05-13 04:34:00,1.10125,1.1017,1.10125,1.1015,407200000.0
2009-05-13 04:35:00,1.1015,1.10155,1.10115,1.10115,399000000.0
2009-05-13 04:36:00,1.10115,1.10115,1.10045,1.10085,551800000.0
2009-05-13 04:37:00,1.10085,1.10105,1.10085,1.1009,268800000.0
2009-05-13 04:38:00,1.1009,1.1009,1.10075,1.1008,234200000.0
2009-05-13 04:39:00,1.10075,1.1008,1.1004,1.1006,182200000.0
2009-05-13 04:40:00,1.1006,1.1008,1.1006,1.1008,142400000.0
2009-05-13 04:41:00,1.1008,1.1012,1.1008,1.1012,558600000.0
2009-05-13 04:42:00,1.10125,1.10125,1.10105,1.10105,199800000.0
2009-05-13 04:43:00,1.10105,1.10135,1.10105,1.10135,223600000.0
2009-05-13 04:44:00,1.10135,1.1014,1.1011,1.10115,150800000.0
2009-05-13 04:45:00,1.1012,1.10135,1.1012,1.10125,173600000.0
2009-05-13 04:46:00,1.10125,1.1013,1.1012,1.1013,35600000.0
2009-05-13 04:47:00,1.10135,1.10135,1.10135,1.10135,3400000.0
2009-05-13 04:48:00,1.1014,1.10165,1.1014,1.1015,220000000.0
2009-05-13 04:49:00,1.1015,1.1016,1.1013,1.1015,297800000.0
2009-05-13 04:50:00,1.10155,1.10155,1.10135,1.1014,99600000.0
2009-05-13 04:51:00,1.1014,1.1015,1.10135,1.1014,44600000.0
2009-05-13 04:52:00,1.1014,1.10145,1.1013,1.10135,75000000.0
2009-05-13 04:53:00,1.10145,1.1015,1.10135,1.10145,68000000.0
2009-05-13 04:54:00,1.1015,1.1015,1.10145,1.10145,13000000.0
2009-05-13 04:55:00,1.10145,1.1015,1.10135,1.10135,146200000.0
2009-05-13 04:56:00,1.10135,1.1014,1.101,1.1011,243400000.0
2009-05-13 04:57:00,1.1011,1.1012,1.101,1.101,179000000.0
2009-05-13 04:58:00,1.10105,1.1012,1.101,1.1011,251399999.0
2009-05-13 04:59:00,1.1011,1.10115,1.1009,1.10095,264400000.0
2009-05-13 05:00:00,1.10095,1.101,1.10085,1.10085,281800000.0
2009-05-13 05:01:00,1.10085,1.101,1.1008,1.101,63400000.0
2009-05-13 05:02:00,1.10095,1.10135,1.10095,1.10135,87200000.0
2009-05-13 05:03:00,1.10135,1.1014,1.10125,1.1013,24200000.0
2009-05-13 05:04:00,1.1014,1.1014,1.10105,1.1011,213600000.0
2009-05-13 05:05:00,1.1012,1.10125,1.1011,1.10125,211600000.0
2009-05-13 05:06:00,1.1013,1.1013,1.1012,1.1012,100800000.0
2009-05-13 05:07:00,1.10125,1.10125,1.101,1.101,139000000.0
2009-05-13 05:08:00,1.1011,1.10115,1.1009,1.10095,356000000.0
2009-05-13 05:09:00,1.10095,1.10115,1.1009,1.10115,93600000.0
2009-05-13 05:10:00,1.1011,1.10115,1.1011,1.1011,57600000.0
2009-05-13 05:11:00,1.10115,1.1012,1.1011,1.1011,162600000.0
2009-05-13 05:12:00,1.10115,1.10125,1.10115,1.10125,242800000.0
2009-05-13 05:13:00,1.1013,1.10135,1.10125,1.1013,216000000.0
2009-05-13 05:14:00,1.1013,1.1013,1.10125,1.1013,128000000.0
2009-05-13 05:15:00,1.1013,1.1013,1.1011,1.10125,71200000.0
2009-05-13 05:16:00,1.10125,1.10125,1.1011,1.1011,103600000.0
2009-05-13 05:17:00,1.1011,1.1012,1.1011,1.1011,105200001.0
2009-05-13 05:18:00,1.1012,1.1012,1.1011,1.1011,174599998.0
2009-05-13 05:19:00,1.1011,1.1013,1.1011,1.1013,437199996.0
2009-05-13 05:20:00,1.10125,1.1014,1.1011,1.10125,671799989.0
2009-05-13 05:21:00,1.10115,1.10125,1.10115,1.10125,62399997.0
2009-05-13 05:22:00,1.1013,1.1013,1.10125,1.10125,3000000.0
2009-05-13 05:23:00,1.1013,1.1015,1.1012,1.10135,253399996.0
2009-05-13 05:24:00,1.10135,1.10145,1.10135,1.1014,69200000.0
2009-05-13 05:25:00,1.1014,1.1014,1.10115,1.10125,148200000.0
2009-05-13 05:26:00,1.10125,1.1013,1.1012,1.1012,308800000.0
2009-05-13 05:27:00,1.1012,1.10125,1.1011,1.1011,245000000.0
2009-05-13 05:28:00,1.1011,1.10135,1.1011,1.1012,433200000.0
2009-05-13 05:29:00,1.10115,1.10115,1.1011,1.1011,171000000.0
2009-05-13 05:30:00,1.10115,1.10115,1.1007,1.1008,345199999.0
2009-05-13 05:31:00,1.10075,1.1009,1.10075,1.1008,202399999.0
2009-05-13 05:32:00,1.1008,1.1008,1.1005,1.1008,322399999.0
2009-05-13 05:33:00,1.1008,1.10095,1.1008,1.10095,96399999.0
2009-05-13 05:34:00,1.10095,1.1011,1.1009,1.1011,200400000.0
2009-05-13 05:35:00,1.1012,1.1012,1.1011,1.1011,18000000.0
2009-05-13 05:36:00,1.10081,1.10103,1.10072,1.10103,79200000.0
2009-05-13 05:37:00,1.1011,1.1011,1.10085,1.1009,153600000.0
2009-05-13 05:38:00,1.1009,1.1009,1.10085,1.1009,36000000.0
2009-05-13 05:39:00,1.1009,1.1009,1.10075,1.1008,39800000.0
2009-05-13 05:40:00,1.1008,1.1008,1.10075,1.1008,108000000.0
2009-05-13 05:41:00,1.1008,1.1008,1.1008,1.1008,103200000.0
2009-05-13 05:42:00,1.1008,1.10095,1.1008,1.10085,144000000.0
2009-05-13 05:43:00,1.10085,1.10095,1.10085,1.10095,31800000.0
2009-05-13 05:44:00,1.10095,1.10095,1.10095,1.10095,3000000.0
2009-05-13 05:45:00,1.10095,1.1014,1.10095,1.1012,299399999.0
2009-05-13 05:46:00,1.1012,1.1012,1.10115,1.10115,72400000.0
2009-05-13 05:47:00,1.10125,1.10125,1.1012,1.1012,13000000.0
2009-05-13 05:48:00,1.1013,1.1013,1.1012,1.1013,63200000.0
2009-05-13 05:49:00,1.1012,1.10125,1.1012,1.10125,70400000.0
2009-05-13 05:50:00,1.1013,1.1013,1.10115,1.1012,39000000.0
2009-05-13 05:51:00,1.10125,1.10125,1.10115,1.1012,26000000.0
2009-05-13 05:52:00,1.1013,1.1014,1.1013,1.1014,19400000.0
2009-05-13 05:53:00,1.10135,1.1017,1.10135,1.10165,199200000.0
2009-05-13 05:54:00,1.1017,1.1017,1.1015,1.10165,239000000.0
2009-05-13 05:55:00,1.1016,1.1016,1.10145,1.10155,148399998.0
2009-05-13 05:56:00,1.10155,1.10155,1.10145,1.10155,21000000.0
2009-05-13 05:57:00,1.10155,1.1016,1.1015,1.1016,68000000.0
2009-05-13 05:58:00,1.1016,1.1016,1.1014,1.1014,151400000.0
2009-05-13 05:59:00,1.1014,1.1015,1.1014,1.1015,53000000.0
2009-05-13 06:00:00,1.1014,1.1014,1.1014,1.1014,47800000.0
2009-05-13 06:01:00,1.10135,1.10135,1.1013,1.1013,114400004.0
2009-05-13 06:02:00,1.1013,1.1013,1.10125,1.1013,122000000.0
2009-05-13 06:03:00,1.1013,1.1013,1.1011,1.1012,220200001.0
2009-05-13 06:04:00,1.10115,1.1012,1.10115,1.10115,316199999.0
2009-05-13 06:05:00,1.10115,1.10135,1.10115,1.1013,502400003.0
2009-05-13 06:06:00,1.1013,1.1015,1.1013,1.1015,714599996.0
2009-05-13 06:07:00,1.10145,1.1018,1.10145,1.1018,633399992.0
2009-05-13 06:08:00,1.1017,1.10215,1.1017,1.1021,623399988.0
2009-05-13 06:09:00,1.1021,1.1023,1.1021,1.1022,145400000.0
2009-05-13 06:10:00,1.1022,1.1024,1.1022,1.10225,115200000.0
2009-05-13 06:11:00,1.10225,1.10235,1.10225,1.1023,110600000.0
2009-05-13 06:12:00,1.10225,1.1024,1.10225,1.1023,394200000.0
2009-05-13 06:13:00,1.1023,1.10235,1.10225,1.10235,84600000.0
2009-05-13 06:14:00,1.1024,1.10245,1.10235,1.1024,21200000.0
2009-05-13 06:15:00,1.10235,1.1025,1.1023,1.1024,170800000.0
2009-05-13 06:16:00,1.1025,1.10285,1.1024,1.1028,271600000.0
2009-05-13 06:17:00,1.1028,1.1031,1.1028,1.1031,453399997.0
2009-05-13 06:18:00,1.1031,1.1031,1.10275,1.10285,615999998.0
2009-05-13 06:19:00,1.1029,1.1031,1.10275,1.1031,673799995.0
2009-05-13 06:20:00,1.10305,1.1031,1.10295,1.103,313800000.0
2009-05-13 06:21:00,1.103,1.1033,1.103,1.1033,497199998.0
2009-05-13 06:22:00,1.1033,1.10355,1.1033,1.1035,496999996.0
2009-05-13 06:23:00,1.10345,1.1035,1.1031,1.10315,248800000.0
2009-05-13 06:24:00,1.1032,1.10325,1.10315,1.10315,246000000.0
2009-05-13 06:25:00,1.10315,1.10325,1.1027,1.10285,540999997.0
2009-05-13 06:26:00,1.1029,1.103,1.1028,1.1028,298999998.0
2009-05-13 06:27:00,1.1028,1.1028,1.1027,1.1027,88000001.0
2009-05-13 06:28:00,1.1027,1.1027,1.10255,1.10255,114400000.0
2009-05-13 06:29:00,1.10255,1.10255,1.1023,1.1024,357999996.0
2009-05-13 06:30:00,1.1024,1.10255,1.1024,1.10255,181400000.0
2009-05-13 06:31:00,1.10255,1.10265,1.1025,1.10265,40400000.0
2009-05-13 06:32:00,1.10265,1.10265,1.10215,1.1022,78800000.0
2009-05-13 06:33:00,1.1022,1.1023,1.10215,1.10225,350799999.0
2009-05-13 06:34:00,1.10235,1.10245,1.1023,1.10245,279799998.0
2009-05-13 06:35:00,1.10245,1.10245,1.10235,1.10245,212800000.0
2009-05-13 06:36:00,1.10245,1.1028,1.1024,1.10275,672599995.0
2009-05-13 06:37:00,1.10275,1.1028,1.1027,1.1027,221400002.0
2009-05-13 06:38:00,1.1027,1.1028,1.1027,1.10275,118000000.0
2009-05-13 06:39:00,1.10275,1.1028,1.10255,1.10275,205799999.0
2009-05-13 06:40:00,1.10265,1.1027,1.1025,1.10255,247399999.0
2009-05-13 06:41:00,1.1026,1.1026,1.10255,1.10255,103600000.0
2009-05-13 06:42:00,1.10255,1.10255,1.1025,1.1025,25800000.0
2009-05-13 06:43:00,1.1025,1.1026,1.10245,1.1025,345599996.0
2009-05-13 06:44:00,1.1025,1.1026,1.1025,1.10255,182199998.0
2009-05-13 06:45:00,1.1025,1.10265,1.1025,1.10265,76000000.0
2009-05-13 06:46:00,1.10265,1.1027,1.1026,1.1026,55600000.0
2009-05-13 06:47:00,1.1026,1.10265,1.1025,1.1025,42000000.0
2009-05-13 06:48:00,1.1026,1.1029,1.1025,1.10285,88399997.0
2009-05-13 06:49:00,1.1028,1.10285,1.1027,1.1028,51200000.0
2009-05-13 06:50:00,1.1027,1.10275,1.1026,1.1027,152000000.0
2009-05-13 06:51:00,1.1027,1.10275,1.1026,1.1026,106600000.0
2009-05-13 06:52:00,1.10265,1.10295,1.10265,1.10285,34000000.0
2009-05-13 06:53:00,1.1028,1.10285,1.10275,1.10285,35000000.0
2009-05-13 06:54:00,1.10285,1.10285,1.10285,1.10285,2200000.0
2009-05-13 06:55:00,1.10285,1.1029,1.10275,1.1029,49200000.0
2009-05-13 06:56:00,1.10285,1.103,1.10275,1.10285,132600000.0
2009-05-13 06:57:00,1.10285,1.103,1.10285,1.103,70600000.0
2009-05-13 06:58:00,1.10295,1.10305,1.10295,1.103,118400000.0
2009-05-13 06:59:00,1.10305,1.10305,1.103,1.10305,8000000.0
2009-05-13 07:00:00,1.10295,1.1033,1.10295,1.10305,276200000.0
2009-05-13 07:01:00,1.10305,1.1031,1.10265,1.1027,150600000.0
2009-05-13 07:02:00,1.10265,1.10275,1.10245,1.1026,217400000.0
2009-05-13 07:03:00,1.1026,1.1026,1.1025,1.1025,59400000.0
2009-05-13 07:04:00,1.1025,1.1027,1.1025,1.1026,192200000.0
2009-05-13 07:05:00,1.1026,1.1027,1.1026,1.1026,109800000.0
2009-05-13 07:06:00,1.10265,1.10265,1.1026,1.1026,24800000.0
2009-05-13 07:07:00,1.1026,1.10275,1.1026,1.1027,29000000.0
2009-05-13 07:08:00,1.10275,1.1028,1.1026,1.10275,157200000.0
2009-05-13 07:09:00,1.1027,1.1027,1.10265,1.10265,96200000.0
2009-05-13 07:10:00,1.10265,1.10275,1.10265,1.10275,49000000.0
2009-05-13 07:11:00,1.1026,1.1027,1.1026,1.1027,328800000.0
2009-05-13 07:12:00,1.1027,1.1028,1.1026,1.10275,222200000.0
2009-05-13 07:13:00,1.10275,1.1028,1.1026,1.1026,98000000.0
2009-05-13 07:14:00,1.10265,1.10265,1.10245,1.10255,82800000.0
2009-05-13 07:15:00,1.10255,1.1027,1.10255,1.1027,48000000.0
2009-05-13 07:16:00,1.10275,1.10275,1.10255,1.10255,77800000.0
2009-05-13 07:17:00,1.1026,1.1027,1.1025,1.1026,110000000.0
2009-05-13 07:18:00,1.1025,1.10265,1.10245,1.10245,57200000.0
2009-05-13 07:19:00,1.10245,1.10245,1.1021,1.1021,309799999.0
2009-05-13 07:20:00,1.10215,1.10225,1.10175,1.10185,827199998.0
2009-05-13 07:21:00,1.10185,1.10235,1.10185,1.10205,285800000.0
2009-05-13 07:22:00,1.102,1.1021,1.1018,1.102,261799999.0
2009-05-13 07:23:00,1.102,1.1022,1.10195,1.102,187800000.0
2009-05-13 07:24:00,1.10205,1.1021,1.1019,1.1019,361400000.0
2009-05-13 07:25:00,1.1019,1.102,1.1019,1.10195,336200000.0
2009-05-13 07:26:00,1.10195,1.102,1.1018,1.1018,280200000.0
2009-05-13 07:27:00,1.1018,1.102,1.1018,1.10195,312600000.0
2009-05-13 07:28:00,1.10195,1.102,1.1018,1.1019,418600000.0
2009-05-13 07:29:00,1.10185,1.102,1.10185,1.102,201200000.0
2009-05-13 07:30:00,1.10195,1.10225,1.10195,1.10225,77400000.0
2009-05-13 07:31:00,1.10225,1.10235,1.10215,1.1022,276600000.0
2009-05-13 07:32:00,1.1022,1.1022,1.102,1.10205,207600000.0
2009-05-13 07:33:00,1.1021,1.10215,1.10205,1.1021,93800000.0
2009-05-13 07:34:00,1.1021,1.1021,1.1019,1.10195,197600000.0
2009-05-13 07:35:00,1.10195,1.10205,1.1018,1.10185,316599999.0
2009-05-13 07:36:00,1.10185,1.102,1.10185,1.10185,212000001.0
2009-05-13 07:37:00,1.10185,1.1019,1.10165,1.1017,466799999.0
2009-05-13 07:38:00,1.1017,1.10185,1.1016,1.1017,225600000.0
2009-05-13 07:39:00,1.10185,1.10185,1.1015,1.10155,481600000.0
2009-05-13 07:40:00,1.10155,1.1016,1.10155,1.1016,129200000.0
2009-05-13 07:41:00,1.1016,1.10165,1.1015,1.10165,150400000.0
2009-05-13 07:42:00,1.10165,1.10165,1.1014,1.10145,211599999.0
2009-05-13 07:43:00,1.1014,1.10145,1.101,1.1011,676800008.0
2009-05-13 07:44:00,1.1011,1.1013,1.1008,1.1013,261600000.0
2009-05-13 07:45:00,1.1012,1.1013,1.1012,1.1012,187600000.0
2009-05-13 07:46:00,1.1012,1.1016,1.1012,1.10145,205200000.0
2009-05-13 07:47:00,1.10145,1.1017,1.1014,1.10155,359199999.0
2009-05-13 07:48:00,1.1015,1.10155,1.10135,1.10155,177800000.0
2009-05-13 07:49:00,1.10145,1.1017,1.10145,1.1016,81000000.0
2009-05-13 07:50:00,1.10165,1.10165,1.10055,1.10065,575999991.0
2009-05-13 07:51:00,1.1006,1.10095,1.1005,1.1009,538200000.0
2009-05-13 07:52:00,1.10085,1.10105,1.1004,1.1004,891599997.0
2009-05-13 07:53:00,1.1005,1.10055,1.1004,1.1005,719999998.0
2009-05-13 07:54:00,1.1005,1.1005,1.0995,1.0995,996399988.0
2009-05-13 07:55:00,1.0995,1.10005,1.0995,1.09995,497799999.0
2009-05-13 07:56:00,1.1,1.1001,1.09995,1.10005,63400000.0
2009-05-13 07:57:00,1.1001,1.10015,1.0999,1.10005,157400000.0
2009-05-13 07:58:00,1.1001,1.10015,1.0999,1.10015,236600000.0
2009-05-13 07:59:00,1.10015,1.10065,1.10015,1.10055,354400003.0
2009-05-13 08:00:00,1.10055,1.10105,1.10055,1.10095,873399995.0
2009-05-13 08:01:00,1.10095,1.10125,1.1009,1.1012,1280799989.0
2009-05-13 08:02:00,1.1012,1.10145,1.10115,1.10125,488400000.0
2009-05-13 08:03:00,1.1013,1.1019,1.1012,1.10175,532600001.0
2009-05-13 08:04:00,1.10185,1.10205,1.1016,1.10195,598400000.0
2009-05-13 08:05:00,1.10175,1.1018,1.1012,1.10165,372600002.0
2009-05-13 08:06:00,1.10165,1.10205,1.1016,1.1018,464999998.0
2009-05-13 08:07:00,1.1018,1.10245,1.10175,1.1023,647600002.0
2009-05-13 08:08:00,1.1022,1.1025,1.10215,1.1023,731999992.0
2009-05-13 08:09:00,1.1023,1.1027,1.1021,1.10255,533199998.0
2009-05-13 08:10:00,1.10265,1.1027,1.10215,1.1023,696599998.0
2009-05-13 08:11:00,1.10235,1.1026,1.1023,1.10245,636599999.0
2009-05-13 08:12:00,1.10245,1.10245,1.10225,1.10235,450800000.0
2009-05-13 08:13:00,1.10235,1.1024,1.1022,1.10235,687200003.0
2009-05-13 08:14:00,1.1024,1.1027,1.1024,1.10265,518600006.0
2009-05-13 08:15:00,1.10265,1.10305,1.10265,1.1029,750000000.0
2009-05-13 08:16:00,1.1029,1.10295,1.10275,1.10295,320399997.0
2009-05-13 08:17:00,1.103,1.103,1.10265,1.10265,358800000.0
2009-05-13 08:18:00,1.10265,1.1028,1.10265,1.1027,423599997.0
2009-05-13 08:19:00,1.1027,1.1028,1.1026,1.1026,438199997.0
2009-05-13 08:20:00,1.1026,1.1026,1.1023,1.1023,564399997.0
2009-05-13 08:21:00,1.10235,1.1024,1.10215,1.1022,1612400001.0
2009-05-13 08:22:00,1.10225,1.10225,1.1019,1.1021,862599996.0
2009-05-13 08:23:00,1.1021,1.1024,1.10205,1.1024,510800000.0
2009-05-13 08:24:00,1.1024,1.1026,1.10225,1.1026,528200001.0
2009-05-13 08:25:00,1.1026,1.1027,1.10235,1.1025,573200001.0
2009-05-13 08:26:00,1.1026,1.10265,1.10255,1.10255,190800000.0
2009-05-13 08:27:00,1.10255,1.10255,1.10225,1.10225,452399999.0
2009-05-13 08:28:00,1.10225,1.10225,1.10175,1.10175,786599999.0
2009-05-13 08:29:00,1.1018,1.10195,1.1018,1.1019,282699996.0
2009-05-13 08:30:00,1.1019,1.1019,1.10155,1.1016,498199999.0
2009-05-13 08:31:00,1.1016,1.1017,1.1016,1.1017,228200000.0
2009-05-13 08:32:00,1.1017,1.1017,1.1016,1.1016,240200000.0
2009-05-13 08:33:00,1.1017,1.10175,1.1015,1.1015,450999999.0
2009-05-13 08:34:00,1.1015,1.10165,1.10135,1.10155,721799996.0
2009-05-13 08:35:00,1.10155,1.1016,1.10145,1.1016,452399999.0
2009-05-13 08:36:00,1.1016,1.1016,1.10075,1.1008,609400001.0
2009-05-13 08:37:00,1.10075,1.1013,1.1007,1.1012,721199999.0
2009-05-13 08:38:00,1.10125,1.10125,1.10045,1.10045,756600001.0
2009-05-13 08:39:00,1.10045,1.10065,1.1001,1.1006,661999999.0
2009-05-13 08:40:00,1.1006,1.10125,1.10055,1.1012,674999997.0
2009-05-13 08:41:00,1.10115,1.10125,1.10085,1.1009,772800000.0
2009-05-13 08:42:00,1.10095,1.10095,1.1006,1.10095,590599997.0
2009-05-13 08:43:00,1.10085,1.101,1.10085,1.1009,444000000.0
2009-05-13 08:44:00,1.1009,1.10115,1.10085,1.10115,532599997.0
2009-05-13 08:45:00,1.1011,1.1012,1.10105,1.1011,281399998.0
2009-05-13 08:46:00,1.1011,1.10115,1.10105,1.1011,216200000.0
2009-05-13 08:47:00,1.10105,1.1013,1.10105,1.1013,203800000.0
2009-05-13 08:48:00,1.10135,1.10185,1.1013,1.10185,1038599997.0
2009-05-13 08:49:00,1.10185,1.1024,1.10185,1.1022,971199999.0
2009-05-13 08:50:00,1.10215,1.1023,1.102,1.1023,456400001.0
2009-05-13 08:51:00,1.10235,1.1024,1.102,1.102,517599999.0
2009-05-13 08:52:00,1.102,1.10215,1.10185,1.1021,953600000.0
2009-05-13 08:53:00,1.1021,1.10255,1.1021,1.1024,1002199997.0
2009-05-13 08:54:00,1.10245,1.1025,1.10205,1.1021,784400001.0
2009-05-13 08:55:00,1.1021,1.1023,1.1019,1.10205,830400001.0
2009-05-13 08:56:00,1.10205,1.1022,1.1018,1.10215,694800000.0
2009-05-13 08:57:00,1.10215,1.10255,1.10215,1.1024,520800000.0
2009-05-13 08:58:00,1.1023,1.10305,1.10225,1.1029,685999999.0
2009-05-13 08:59:00,1.1029,1.10295,1.10275,1.1028,783600000.0
2009-05-13 09:00:00,1.10285,1.10285,1.10245,1.10245,545999999.0
2009-05-13 09:01:00,1.10245,1.10325,1.1024,1.10315,588800001.0
2009-05-13 09:02:00,1.10315,1.10315,1.10265,1.10275,802999996.0
2009-05-13 09:03:00,1.10285,1.1032,1.10285,1.10305,509399998.0
2009-05-13 09:04:00,1.10305,1.1031,1.1027,1.1027,637400000.0
2009-05-13 09:05:00,1.1027,1.1027,1.1021,1.1022,663999997.0
2009-05-13 09:06:00,1.1022,1.10255,1.1022,1.10255,561000000.0
2009-05-13 09:07:00,1.10255,1.10255,1.1023,1.1023,753999998.0
2009-05-13 09:08:00,1.10235,1.10235,1.10185,1.102,812800001.0
2009-05-13 09:09:00,1.10195,1.10235,1.1019,1.10215,946799998.0
2009-05-13 09:10:00,1.10215,1.10215,1.1017,1.1018,664199999.0
2009-05-13 09:11:00,1.1018,1.1019,1.1012,1.10145,1071400001.0
2009-05-13 09:12:00,1.10145,1.1018,1.10135,1.1018,927800001.0
2009-05-13 09:13:00,1.10175,1.10175,1.1015,1.10165,732000000.0
2009-05-13 09:14:00,1.10165,1.1018,1.10145,1.10165,1567599999.0
2009-05-13 09:15:00,1.10165,1.10215,1.10165,1.10215,848200003.0
2009-05-13 09:16:00,1.1022,1.1024,1.10215,1.10235,934600005.0
2009-05-13 09:17:00,1.1023,1.1023,1.1017,1.10175,765000001.0
2009-05-13 09:18:00,1.1017,1.1017,1.10155,1.10155,1031199997.0
2009-05-13 09:19:00,1.1015,1.10195,1.1015,1.10195,535599997.0
2009-05-13 09:20:00,1.10195,1.102,1.1018,1.1019,763599997.0
2009-05-13 09:21:00,1.10185,1.10195,1.1016,1.10165,674000004.0
2009-05-13 09:22:00,1.10165,1.10175,1.1015,1.1016,935200000.0
2009-05-13 09:23:00,1.1016,1.1016,1.1013,1.1013,1003999998.0
2009-05-13 09:24:00,1.1013,1.10175,1.1013,1.10175,754199993.0
2009-05-13 09:25:00,1.10175,1.10185,1.1017,1.1018,675199998.0
2009-05-13 09:26:00,1.1018,1.10185,1.1017,1.10175,584800009.0
2009-05-13 09:27:00,1.1018,1.1018,1.1017,1.1017,321000001.0
2009-05-13 09:28:00,1.1017,1.10215,1.1017,1.10215,1195000003.0
2009-05-13 09:29:00,1.10215,1.10215,1.10185,1.102,500800000.0
2009-05-13 09:30:00,1.10205,1.1026,1.102,1.1026,596699992.0
2009-05-13 09:31:00,1.1027,1.1028,1.1022,1.1026,770800003.0
2009-05-13 09:32:00,1.10255,1.1028,1.1025,1.1026,591200005.0
2009-05-13 09:33:00,1.1026,1.10285,1.1026,1.10275,173599999.0
2009-05-13 09:34:00,1.1027,1.1029,1.10265,1.10275,289199999.0
2009-05-13 09:35:00,1.1028,1.1028,1.1026,1.1027,202000000.0
2009-05-13 09:36:00,1.10265,1.1027,1.1026,1.1027,479199996.0
2009-05-13 09:37:00,1.10265,1.1027,1.1026,1.1026,401999998.0
2009-05-13 09:38:00,1.1026,1.1026,1.1024,1.1024,165600000.0
2009-05-13 09:39:00,1.1024,1.1026,1.1022,1.10255,660200001.0
2009-05-13 09:40:00,1.10255,1.10255,1.10215,1.10235,711400000.0
2009-05-13 09:41:00,1.1024,1.1024,1.1021,1.1021,1040999997.0
2009-05-13 09:42:00,1.1021,1.1026,1.10205,1.1024,1048999991.0
2009-05-13 09:43:00,1.1024,1.1026,1.1022,1.1022,841999999.0
2009-05-13 09:44:00,1.1023,1.1024,1.1022,1.1023,629200000.0
2009-05-13 09:45:00,1.1023,1.1023,1.10195,1.102,692600002.0
2009-05-13 09:46:00,1.1016,1.1016,1.1012,1.1015,523599999.0
2009-05-13 09:47:00,1.1015,1.1016,1.10135,1.10155,781200000.0
2009-05-13 09:48:00,1.10155,1.1016,1.10115,1.1013,832800000.0
2009-05-13 09:49:00,1.1013,1.1015,1.1013,1.1015,283700000.0
2009-05-13 09:50:00,1.1013,1.1017,1.1013,1.1015,804200002.0
2009-05-13 09:51:00,1.1016,1.1017,1.10135,1.1015,608999999.0
2009-05-13 09:52:00,1.10145,1.1015,1.10085,1.10095,581999997.0
2009-05-13 09:53:00,1.101,1.10145,1.10095,1.1014,649199998.0
2009-05-13 09:54:00,1.1014,1.1014,1.1006,1.10065,657800001.0
2009-05-13 09:55:00,1.1006,1.101,1.1006,1.1009,931400004.0
2009-05-13 09:56:00,1.1009,1.1015,1.10085,1.1013,832399998.0
2009-05-13 09:57:00,1.1013,1.1015,1.1009,1.10145,1032599997.0
2009-05-13 09:58:00,1.10145,1.1015,1.10125,1.10135,770400000.0
2009-05-13 09:59:00,1.10135,1.1019,1.1012,1.1012,804600003.0
2009-05-13 10:00:00,1.1012,1.1019,1.1012,1.1017,871799995.0
2009-05-13 10:01:00,1.1016,1.1017,1.10135,1.10155,926199994.0
2009-05-13 10:02:00,1.1016,1.10185,1.1014,1.1016,704800000.0
2009-05-13 10:03:00,1.1016,1.102,1.1016,1.102,604799999.0
2009-05-13 10:04:00,1.102,1.102,1.1017,1.10175,635399998.0
2009-05-13 10:05:00,1.10175,1.10215,1.10175,1.1021,729999998.0
2009-05-13 10:06:00,1.10205,1.1021,1.1018,1.102,561599997.0
2009-05-13 10:07:00,1.102,1.10245,1.10195,1.10245,1036800004.0
2009-05-13 10:08:00,1.10245,1.10245,1.10185,1.1022,781200000.0
2009-05-13 10:09:00,1.1022,1.1023,1.10185,1.1019,506399999.0
2009-05-13 10:10:00,1.10195,1.10215,1.10175,1.10185,590799999.0
2009-05-13 10:11:00,1.10185,1.102,1.10125,1.10125,749699990.0
2009-05-13 10:12:00,1.1013,1.1015,1.1011,1.1012,869399991.0
2009-05-13 10:13:00,1.10115,1.10125,1.10095,1.10125,929000003.0
2009-05-13 10:14:00,1.10125,1.1017,1.10125,1.1016,1148799997.0
2009-05-13 10:15:00,1.10155,1.10155,1.10135,1.1015,575600001.0
2009-05-13 10:16:00,1.10155,1.1022,1.10145,1.10205,760599996.0
2009-05-13 10:17:00,1.10205,1.10205,1.10145,1.1015,652199994.0
2009-05-13 10:18:00,1.1015,1.102,1.10145,1.10195,629800000.0
2009-05-13 10:19:00,1.1019,1.1022,1.1018,1.1022,782599997.0
2009-05-13 10:20:00,1.10215,1.10245,1.10215,1.1024,792399998.0
2009-05-13 10:21:00,1.1024,1.1024,1.10205,1.10215,443199998.0
2009-05-13 10:22:00,1.1021,1.10245,1.1021,1.10245,722599997.0
2009-05-13 10:23:00,1.10245,1.1026,1.10205,1.1026,675200001.0
2009-05-13 10:24:00,1.1026,1.1028,1.1026,1.1028,726799993.0
2009-05-13 10:25:00,1.1028,1.10295,1.1024,1.1026,1146399999.0
2009-05-13 10:26:00,1.1026,1.10265,1.10195,1.10195,703800000.0
2009-05-13 10:27:00,1.1019,1.1022,1.1019,1.1021,428799999.0
2009-05-13 10:28:00,1.1021,1.1021,1.10165,1.1019,594199997.0
2009-05-13 10:29:00,1.1019,1.102,1.1018,1.10185,586599996.0
2009-05-13 10:30:00,1.1019,1.1019,1.10165,1.1017,852200000.0
2009-05-13 10:31:00,1.1017,1.10195,1.1017,1.1019,532399999.0
2009-05-13 10:32:00,1.10185,1.10215,1.1018,1.102,849400002.0
2009-05-13 10:33:00,1.102,1.1021,1.1017,1.1019,1080800001.0
2009-05-13 10:34:00,1.1019,1.102,1.1017,1.10185,711400003.0
2009-05-13 10:35:00,1.1019,1.102,1.10165,1.10175,945800002.0
2009-05-13 10:36:00,1.10175,1.1018,1.1014,1.1014,720000001.0
2009-05-13 10:37:00,1.1014,1.1016,1.1013,1.1013,461199999.0
2009-05-13 10:38:00,1.1013,1.10175,1.1013,1.1016,569600002.0
2009-05-13 10:39:00,1.10165,1.10185,1.1016,1.1017,768199987.0
2009-05-13 10:40:00,1.10175,1.10175,1.1011,1.10125,857800006.0
2009-05-13 10:41:00,1.10125,1.1015,1.1008,1.10095,747999996.0
2009-05-13 10:42:00,1.10095,1.1013,1.10095,1.1012,707000003.0
2009-05-13 10:43:00,1.1013,1.1014,1.10125,1.1013,513999999.0
2009-05-13 10:44:00,1.10135,1.10155,1.1013,1.10145,361200000.0
2009-05-13 10:45:00,1.10145,1.10145,1.10105,1.10125,228600000.0
2009-05-13 10:46:00,1.1012,1.10145,1.1012,1.10135,460200000.0
2009-05-13 10:47:00,1.10135,1.10145,1.10095,1.101,497800001.0
2009-05-13 10:48:00,1.101,1.101,1.1008,1.10085,162400002.0
2009-05-13 10:49:00,1.1009,1.1009,1.10075,1.10085,427600000.0
2009-05-13 10:50:00,1.10085,1.1009,1.10055,1.1008,685200002.0
2009-05-13 10:51:00,1.1008,1.10095,1.1006,1.1009,581200001.0
2009-05-13 10:52:00,1.1008,1.1008,1.10045,1.10055,438400000.0
2009-05-13 10:53:00,1.1006,1.1006,1.10035,1.10055,543599999.0
2009-05-13 10:54:00,1.10055,1.1008,1.1005,1.1006,1030599993.0
2009-05-13 10:55:00,1.1006,1.1008,1.10055,1.10055,816199997.0
2009-05-13 10:56:00,1.10055,1.1006,1.1004,1.1005,523000000.0
2009-05-13 10:57:00,1.10045,1.10085,1.10045,1.1008,569200001.0
2009-05-13 10:58:00,1.10085,1.10105,1.10085,1.10105,1124399999.0
2009-05-13 10:59:00,1.1011,1.1015,1.10095,1.10145,983600000.0
2009-05-13 11:00:00,1.10145,1.1023,1.10145,1.1019,936199998.0
2009-05-13 11:01:00,1.1019,1.1023,1.10175,1.1023,790000000.0
2009-05-13 11:02:00,1.1022,1.10225,1.10145,1.10145,928599996.0
2009-05-13 11:03:00,1.1015,1.10185,1.1015,1.1018,1240799996.0
2009-05-13 11:04:00,1.1018,1.1018,1.1014,1.1014,1026400009.0
2009-05-13 11:05:00,1.1014,1.1016,1.10135,1.1016,850800000.0
2009-05-13 11:06:00,1.1016,1.1018,1.10145,1.1017,835199999.0
2009-05-13 11:07:00,1.1017,1.10175,1.10135,1.10145,1247200005.0
2009-05-13 11:08:00,1.10145,1.1015,1.1012,1.1015,588200002.0
2009-05-13 11:09:00,1.1015,1.1017,1.1015,1.1017,783600006.0
2009-05-13 11:10:00,1.1017,1.1024,1.1017,1.10215,1346799995.0
2009-05-13 11:11:00,1.10215,1.10215,1.1018,1.10205,577599995.0
2009-05-13 11:12:00,1.10195,1.102,1.1015,1.1015,496200004.0
2009-05-13 11:13:00,1.1015,1.1016,1.1012,1.1015,960000003.0
2009-05-13 11:14:00,1.10145,1.10145,1.1009,1.10105,651999999.0
2009-05-13 11:15:00,1.10105,1.10145,1.1009,1.10145,926999998.0
2009-05-13 11:16:00,1.1014,1.1016,1.1011,1.1013,635399993.0
2009-05-13 11:17:00,1.1013,1.10155,1.1012,1.1014,649999992.0
2009-05-13 11:18:00,1.1014,1.1015,1.10115,1.1012,465200000.0
2009-05-13 11:19:00,1.1012,1.10135,1.101,1.101,1017499998.0
2009-05-13 11:20:00,1.101,1.1012,1.1009,1.1009,945199991.0
2009-05-13 11:21:00,1.10105,1.10105,1.1008,1.1008,952799995.0
2009-05-13 11:22:00,1.1008,1.101,1.1005,1.101,819000005.0
2009-05-13 11:23:00,1.101,1.1011,1.1009,1.10095,162000000.0
2009-05-13 11:24:00,1.1009,1.1011,1.1006,1.1006,527599998.0
2009-05-13 11:25:00,1.1006,1.1008,1.1005,1.1005,628400000.0
2009-05-13 11:26:00,1.1004,1.1004,1.0999,1.0999,613600001.0
2009-05-13 11:27:00,1.0999,1.1,1.09975,1.0999,856799999.0
2009-05-13 11:28:00,1.09995,1.1005,1.09995,1.1005,593200002.0
2009-05-13 11:29:00,1.1004,1.1004,1.1001,1.1003,736200001.0
2009-05-13 11:30:00,1.1003,1.1007,1.10005,1.1005,1017999992.0
2009-05-13 11:31:00,1.1005,1.1009,1.1002,1.1003,616599993.0
2009-05-13 11:32:00,1.10025,1.1005,1.09985,1.09985,992599992.0
2009-05-13 11:33:00,1.1,1.1001,1.0996,1.1001,809600000.0
2009-05-13 11:34:00,1.1001,1.1005,1.0998,1.09995,972200002.0
2009-05-13 11:35:00,1.09995,1.10045,1.0998,1.10035,615199999.0
2009-05-13 11:36:00,1.10035,1.10075,1.1001,1.10035,873199997.0
2009-05-13 11:37:00,1.10035,1.1008,1.10035,1.1004,736000000.0
2009-05-13 11:38:00,1.1004,1.1004,1.1002,1.1004,178600000.0
2009-05-13 11:39:00,1.1004,1.1004,1.1004,1.1004,31200000.0
2009-05-13 11:40:00,1.1004,1.1004,1.10005,1.10035,532000000.0
2009-05-13 11:41:00,1.1004,1.1008,1.10025,1.1005,634800000.0
2009-05-13 11:42:00,1.10055,1.10065,1.1005,1.1005,570600001.0
2009-05-13 11:43:00,1.1005,1.1007,1.1003,1.10035,572800000.0
2009-05-13 11:44:00,1.10035,1.10075,1.1002,1.10075,651000003.0
2009-05-13 11:45:00,1.10075,1.1011,1.1007,1.1011,327199999.0
2009-05-13 11:46:00,1.10105,1.1013,1.101,1.101,592799999.0
2009-05-13 11:47:00,1.101,1.10125,1.101,1.10125,487200000.0
2009-05-13 11:48:00,1.1012,1.10155,1.1011,1.1015,840599998.0
2009-05-13 11:49:00,1.1014,1.1019,1.1013,1.1018,536799996.0
2009-05-13 11:50:00,1.10185,1.102,1.1013,1.1013,720399999.0
2009-05-13 11:51:00,1.1013,1.10165,1.1013,1.10145,875799997.0
2009-05-13 11:52:00,1.10145,1.10145,1.1014,1.1014,288000000.0
2009-05-13 11:53:00,1.1014,1.1015,1.10125,1.1015,535599999.0
2009-05-13 11:54:00,1.1015,1.1017,1.10145,1.1016,485400005.0
2009-05-13 11:55:00,1.10165,1.1017,1.1016,1.1016,221600000.0
2009-05-13 11:56:00,1.1016,1.10175,1.1015,1.10175,525600000.0
2009-05-13 11:57:00,1.10175,1.1022,1.10175,1.1021,910600000.0
2009-05-13 11:58:00,1.10215,1.10265,1.1021,1.1024,683199999.0
2009-05-13 11:59:00,1.10235,1.10335,1.1023,1.10335,885399997.0
2009-05-13 12:00:00,1.10325,1.10325,1.1028,1.10305,929200001.0
2009-05-13 12:01:00,1.10305,1.10425,1.103,1.1041,579799998.0
2009-05-13 12:02:00,1.1042,1.1044,1.1037,1.10435,1062599997.0
2009-05-13 12:03:00,1.10425,1.10455,1.10365,1.10365,929400001.0
2009-05-13 12:04:00,1.1036,1.1038,1.1034,1.1037,799800001.0
2009-05-13 12:05:00,1.1036,1.10385,1.1033,1.1034,626600000.0
2009-05-13 12:06:00,1.1034,1.10365,1.10315,1.1035,996999995.0
2009-05-13 12:07:00,1.1035,1.1037,1.1034,1.1037,612199999.0
2009-05-13 12:08:00,1.1037,1.1038,1.1033,1.1033,847200002.0
2009-05-13 12:09:00,1.1033,1.1035,1.10325,1.1035,687600000.0
2009-05-13 12:10:00,1.10345,1.10345,1.103,1.1031,836800004.0
2009-05-13 12:11:00,1.10305,1.1034,1.103,1.1032,936599995.0
2009-05-13 12:12:00,1.1033,1.10365,1.1032,1.1036,250000000.0
2009-05-13 12:13:00,1.1036,1.1039,1.1034,1.1037,367599999.0
2009-05-13 12:14:00,1.1037,1.1038,1.10355,1.1038,328600000.0
2009-05-13 12:15:00,1.1038,1.1041,1.1037,1.1039,462599998.0
2009-05-13 12:16:00,1.1039,1.1039,1.1035,1.1037,287600000.0
2009-05-13 12:17:00,1.1037,1.1043,1.1037,1.1041,788199998.0
2009-05-13 12:18:00,1.1041,1.1043,1.104,1.10405,600999998.0
2009-05-13 12:19:00,1.10405,1.1041,1.1039,1.104,447200000.0
2009-05-13 12:20:00,1.104,1.104,1.10365,1.10375,618799998.0
2009-05-13 12:21:00,1.1039,1.104,1.1038,1.1038,652799995.0
2009-05-13 12:22:00,1.1038,1.1038,1.1032,1.1032,878399997.0
2009-05-13 12:23:00,1.10335,1.10345,1.10335,1.1034,364000000.0
2009-05-13 12:24:00,1.1034,1.10355,1.1034,1.10355,415600000.0
2009-05-13 12:25:00,1.10355,1.1039,1.1034,1.10375,971399999.0
2009-05-13 12:26:00,1.10375,1.1041,1.1037,1.1038,601200000.0
2009-05-13 12:27:00,1.1038,1.10385,1.10345,1.10385,544400002.0
2009-05-13 12:28:00,1.10385,1.104,1.10355,1.10365,802599999.0
2009-05-13 12:29:00,1.1037,1.1044,1.10355,1.1042,987399998.0
2009-05-13 12:30:00,1.1042,1.10475,1.1041,1.1047,918599998.0
2009-05-13 12:31:00,1.1047,1.1049,1.1044,1.1046,733600000.0
2009-05-13 12:32:00,1.10465,1.10475,1.10445,1.10475,906399999.0
2009-05-13 12:33:00,1.1047,1.10475,1.1047,1.10475,766399998.0
2009-05-13 12:34:00,1.10475,1.1052,1.1047,1.10495,701200000.0
2009-05-13 12:35:00,1.10505,1.1051,1.1047,1.1047,338500001.0
2009-05-13 12:36:00,1.1047,1.1048,1.1043,1.1047,374600000.0
2009-05-13 12:37:00,1.1047,1.1048,1.1046,1.10465,317400001.0
2009-05-13 12:38:00,1.1047,1.1048,1.10425,1.10445,907199998.0
2009-05-13 12:39:00,1.10445,1.10455,1.10445,1.1045,141600000.0
2009-05-13 12:40:00,1.1045,1.1045,1.1043,1.1043,121799999.0
2009-05-13 12:41:00,1.10425,1.1044,1.10425,1.10435,377599999.0
2009-05-13 12:42:00,1.10435,1.1044,1.10435,1.10435,266200000.0
2009-05-13 12:43:00,1.10435,1.10455,1.10435,1.10445,369999999.0
2009-05-13 12:44:00,1.1045,1.1045,1.10425,1.10425,458100000.0
2009-05-13 12:45:00,1.10425,1.1044,1.1042,1.1043,780799997.0
2009-05-13 12:46:00,1.1043,1.1047,1.1043,1.10455,640799999.0
2009-05-13 12:47:00,1.1045,1.1048,1.1045,1.10465,826999998.0
2009-05-13 12:48:00,1.1047,1.10495,1.10465,1.1047,628800001.0
2009-05-13 12:49:00,1.1047,1.1047,1.1046,1.10465,503600000.0
2009-05-13 12:50:00,1.10465,1.10465,1.10445,1.1046,688199998.0
2009-05-13 12:51:00,1.1046,1.1047,1.10455,1.1046,351800000.0
2009-05-13 12:52:00,1.1046,1.1046,1.10385,1.1039,684600000.0
2009-05-13 12:53:00,1.104,1.1041,1.10335,1.1035,1011600007.0
2009-05-13 12:54:00,1.1035,1.1037,1.1033,1.1033,419400000.0
2009-05-13 12:55:00,1.1034,1.10355,1.103,1.10315,1023799999.0
2009-05-13 12:56:00,1.10315,1.1032,1.103,1.1031,529199999.0
2009-05-13 12:57:00,1.1031,1.1031,1.10285,1.10285,352000001.0
2009-05-13 12:58:00,1.10285,1.1033,1.10285,1.1033,791799999.0
2009-05-13 12:59:00,1.1033,1.1033,1.1027,1.10305,857599998.0
2009-05-13 13:00:00,1.10305,1.10315,1.1028,1.1028,524400000.0
2009-05-13 13:01:00,1.1028,1.1029,1.1028,1.1028,420999998.0
2009-05-13 13:02:00,1.1028,1.1028,1.1026,1.1026,253600000.0
2009-05-13 13:03:00,1.1026,1.1028,1.10245,1.1027,1023600001.0
2009-05-13 13:04:00,1.10265,1.1027,1.10235,1.1026,835399999.0
2009-05-13 13:05:00,1.1026,1.1026,1.10225,1.1024,938400003.0
2009-05-13 13:06:00,1.1024,1.10265,1.10235,1.10265,871799996.0
2009-05-13 13:07:00,1.1026,1.1027,1.10195,1.102,802200003.0
2009-05-13 13:08:00,1.102,1.1021,1.10165,1.1017,859399997.0
2009-05-13 13:09:00,1.1017,1.102,1.10145,1.1019,552800000.0
2009-05-13 13:10:00,1.1019,1.1024,1.1018,1.1021,426800000.0
2009-05-13 13:11:00,1.1021,1.1024,1.102,1.1022,581599996.0
2009-05-13 13:12:00,1.1023,1.10255,1.1022,1.1024,400999997.0
2009-05-13 13:13:00,1.1023,1.10275,1.1023,1.1024,440399997.0
2009-05-13 13:14:00,1.1024,1.10255,1.1022,1.1024,386200000.0
2009-05-13 13:15:00,1.1024,1.103,1.1023,1.1029,733599996.0
2009-05-13 13:16:00,1.10285,1.103,1.1027,1.103,529799998.0
2009-05-13 13:17:00,1.103,1.1033,1.1029,1.10305,455099998.0
2009-05-13 13:18:00,1.1031,1.1034,1.1031,1.1032,615200001.0
2009-05-13 13:19:00,1.1032,1.1032,1.10275,1.10315,527999999.0
2009-05-13 13:20:00,1.1032,1.1033,1.10295,1.103,371400000.0
2009-05-13 13:21:00,1.1031,1.1031,1.10295,1.103,100800001.0
2009-05-13 13:22:00,1.103,1.103,1.1028,1.1028,297799999.0
2009-05-13 13:23:00,1.1028,1.103,1.1027,1.1029,696599996.0
2009-05-13 13:24:00,1.1029,1.1032,1.1029,1.10295,240400001.0
2009-05-13 13:25:00,1.10295,1.10315,1.10295,1.10315,235400000.0
2009-05-13 13:26:00,1.1031,1.1032,1.10305,1.1031,575800004.0
2009-05-13 13:27:00,1.1031,1.10335,1.1031,1.1033,587200004.0
2009-05-13 13:28:00,1.10325,1.1033,1.10305,1.1032,952399999.0
2009-05-13 13:29:00,1.1032,1.1034,1.1032,1.1033,247400000.0
2009-05-13 13:30:00,1.1033,1.1033,1.1031,1.1033,225000001.0
2009-05-13 13:31:00,1.1033,1.1033,1.1027,1.1027,203300002.0
2009-05-13 13:32:00,1.1028,1.1029,1.10255,1.1029,589399994.0
2009-05-13 13:33:00,1.1029,1.1032,1.10275,1.1032,440999998.0
2009-05-13 13:34:00,1.1032,1.1034,1.1032,1.1034,110600001.0
2009-05-13 13:35:00,1.1034,1.1038,1.1033,1.1038,731800001.0
2009-05-13 13:36:00,1.1038,1.1039,1.10365,1.1038,1029199992.0
2009-05-13 13:37:00,1.10375,1.10375,1.103,1.1033,816400001.0
2009-05-13 13:38:00,1.1032,1.1032,1.1027,1.1031,343599999.0
2009-05-13 13:39:00,1.1031,1.1035,1.10295,1.10295,344400000.0
2009-05-13 13:40:00,1.10295,1.1034,1.10295,1.10295,526000000.0
2009-05-13 13:41:00,1.103,1.1031,1.1029,1.1029,246000000.0
2009-05-13 13:42:00,1.10295,1.103,1.10295,1.10295,353400002.0
2009-05-13 13:43:00,1.10295,1.1034,1.10295,1.1031,539799998.0
2009-05-13 13:44:00,1.1031,1.1032,1.1031,1.1032,371600000.0
2009-05-13 13:45:00,1.1032,1.1033,1.1032,1.1032,231400000.0
2009-05-13 13:46:00,1.1032,1.1038,1.1032,1.1036,423200000.0
2009-05-13 13:47:00,1.10355,1.1038,1.1034,1.1034,666799999.0
2009-05-13 13:48:00,1.10345,1.1039,1.10345,1.1039,738199999.0
2009-05-13 13:49:00,1.1039,1.10435,1.10385,1.1043,821800000.0
2009-05-13 13:50:00,1.1043,1.1048,1.1043,1.1045,882199996.0
2009-05-13 13:51:00,1.1045,1.1045,1.10415,1.10425,732199997.0
2009-05-13 13:52:00,1.1042,1.1042,1.10405,1.1041,339999999.0
2009-05-13 13:53:00,1.1041,1.10455,1.1041,1.1045,712199996.0
2009-05-13 13:54:00,1.1045,1.1046,1.1042,1.1042,320799998.0
2009-05-13 13:55:00,1.1042,1.1045,1.1042,1.1045,615599994.0
2009-05-13 13:56:00,1.10455,1.1049,1.1045,1.1048,303799998.0
2009-05-13 13:57:00,1.1048,1.1051,1.10475,1.1048,624400000.0
2009-05-13 13:58:00,1.1048,1.10495,1.10445,1.1048,674199994.0
2009-05-13 13:59:00,1.1048,1.105,1.1047,1.1048,462799999.0
2009-05-13 14:00:00,1.10475,1.1052,1.10465,1.1047,675600000.0
2009-05-13 14:01:00,1.1046,1.1047,1.10455,1.1047,1009599998.0
2009-05-13 14:02:00,1.1047,1.1049,1.1047,1.1048,579799999.0
2009-05-13 14:03:00,1.1049,1.10685,1.1049,1.1065,761599998.0
2009-05-13 14:04:00,1.1065,1.1066,1.10565,1.1058,792699999.0
2009-05-13 14:05:00,1.1058,1.10625,1.1054,1.1062,384900000.0
2009-05-13 14:06:00,1.1062,1.10645,1.10605,1.10615,831000001.0
2009-05-13 14:07:00,1.10625,1.1065,1.10615,1.1064,410800000.0
2009-05-13 14:08:00,1.1064,1.10645,1.10595,1.106,272600000.0
2009-05-13 14:09:00,1.106,1.106,1.10545,1.1058,678599999.0
2009-05-13 14:10:00,1.1057,1.1057,1.10515,1.1052,487099999.0
2009-05-13 14:11:00,1.1053,1.1055,1.1052,1.1053,350400000.0
2009-05-13 14:12:00,1.1053,1.10535,1.1049,1.10535,962599996.0
2009-05-13 14:13:00,1.10535,1.1055,1.1053,1.10535,518600000.0
2009-05-13 14:14:00,1.10535,1.1056,1.105,1.1051,895999998.0
2009-05-13 14:15:00,1.1051,1.1054,1.10495,1.1052,677199997.0
2009-05-13 14:16:00,1.1052,1.1052,1.1046,1.1046,787599996.0
2009-05-13 14:17:00,1.1046,1.1047,1.1043,1.10445,219700000.0
2009-05-13 14:18:00,1.1045,1.1045,1.1041,1.10435,1124199995.0
2009-05-13 14:19:00,1.10435,1.1044,1.10375,1.104,803199998.0
2009-05-13 14:20:00,1.1041,1.1041,1.1036,1.10395,555800000.0
2009-05-13 14:21:00,1.104,1.1044,1.10375,1.1043,836199998.0
2009-05-13 14:22:00,1.1043,1.1044,1.10405,1.1042,436399999.0
2009-05-13 14:23:00,1.10425,1.10455,1.1041,1.1044,462799997.0
2009-05-13 14:24:00,1.1044,1.1047,1.1043,1.1045,440600001.0
2009-05-13 14:25:00,1.1044,1.1049,1.10435,1.1047,705000000.0
2009-05-13 14:26:00,1.10465,1.1047,1.1045,1.1046,282600000.0
2009-05-13 14:27:00,1.1047,1.1049,1.1046,1.1046,295000001.0
2009-05-13 14:28:00,1.1046,1.1046,1.10425,1.1045,555000000.0
2009-05-13 14:29:00,1.1045,1.1047,1.1045,1.1046,461799996.0
2009-05-13 14:30:00,1.1046,1.10595,1.1046,1.1053,678099998.0
2009-05-13 14:31:00,1.10535,1.1068,1.10525,1.1066,712600001.0
2009-05-13 14:32:00,1.1066,1.1072,1.1061,1.1071,911599995.0
2009-05-13 14:33:00,1.10705,1.1078,1.10645,1.1075,469700000.0
2009-05-13 14:34:00,1.10745,1.1078,1.1068,1.1074,634799998.0
2009-05-13 14:35:00,1.1074,1.1078,1.10675,1.1078,551200000.0
2009-05-13 14:36:00,1.1079,1.1079,1.1075,1.1076,835999998.0
2009-05-13 14:37:00,1.1076,1.10805,1.1076,1.1079,684000001.0
2009-05-13 14:38:00,1.10765,1.1088,1.1075,1.1088,579999998.0
2009-05-13 14:39:00,1.1088,1.1088,1.1078,1.1082,468100000.0
2009-05-13 14:40:00,1.1081,1.1081,1.1078,1.1078,702400001.0
2009-05-13 14:41:00,1.1078,1.10795,1.1075,1.1076,1296799999.0
2009-05-13 14:42:00,1.1076,1.1076,1.1071,1.1073,497899999.0
2009-05-13 14:43:00,1.1073,1.10745,1.1071,1.10725,747600000.0
2009-05-13 14:44:00,1.10725,1.1076,1.10705,1.1076,708200003.0
2009-05-13 14:45:00,1.1076,1.10775,1.1071,1.1071,948800003.0
2009-05-13 14:46:00,1.1071,1.1072,1.1069,1.1069,523200000.0
2009-05-13 14:47:00,1.1069,1.1069,1.1065,1.1066,710400000.0
2009-05-13 14:48:00,1.1066,1.1067,1.1064,1.1066,667200001.0
2009-05-13 14:49:00,1.10665,1.10685,1.1064,1.1064,626600000.0
2009-05-13 14:50:00,1.1064,1.1068,1.1064,1.1067,391300000.0
2009-05-13 14:51:00,1.1067,1.1068,1.10645,1.10675,454800001.0
2009-05-13 14:52:00,1.10675,1.107,1.10645,1.1065,636200000.0
2009-05-13 14:53:00,1.10645,1.1066,1.10615,1.10625,1409000001.0
2009-05-13 14:54:00,1.1062,1.10625,1.10605,1.1061,1085400003.0
2009-05-13 14:55:00,1.10605,1.10675,1.10605,1.10675,655200001.0
2009-05-13 14:56:00,1.10675,1.10685,1.10645,1.10685,289000000.0
2009-05-13 14:57:00,1.10685,1.10695,1.10655,1.10655,286800000.0
2009-05-13 14:58:00,1.1065,1.10655,1.10585,1.106,633200000.0
2009-05-13 14:59:00,1.106,1.10605,1.10575,1.10605,739400000.0
2009-05-13 15:00:00,1.1061,1.1061,1.1051,1.1056,686300000.0
2009-05-13 15:01:00,1.1056,1.1058,1.10525,1.10575,611200001.0
2009-05-13 15:02:00,1.1058,1.10585,1.10505,1.10505,628799997.0
2009-05-13 15:03:00,1.10515,1.1054,1.10495,1.10515,546199999.0
2009-05-13 15:04:00,1.10515,1.1054,1.10505,1.10535,357600000.0
2009-05-13 15:05:00,1.10535,1.10575,1.10525,1.1057,485600000.0
2009-05-13 15:06:00,1.1057,1.106,1.1057,1.106,393999998.0
2009-05-13 15:07:00,1.106,1.1062,1.106,1.106,264200000.0
2009-05-13 15:08:00,1.106,1.106,1.1056,1.1056,509999998.0
2009-05-13 15:09:00,1.10565,1.1064,1.10565,1.10625,481199998.0
2009-05-13 15:10:00,1.1063,1.1065,1.106,1.106,653799986.0
2009-05-13 15:11:00,1.1061,1.1061,1.106,1.106,284999995.0
2009-05-13 15:12:00,1.106,1.1061,1.1059,1.1059,350599999.0
2009-05-13 15:13:00,1.106,1.1062,1.1059,1.1061,477399999.0
2009-05-13 15:14:00,1.1062,1.10655,1.1061,1.10655,292799999.0
2009-05-13 15:15:00,1.10655,1.10675,1.10615,1.1062,477799999.0
2009-05-13 15:16:00,1.1062,1.1063,1.106,1.10605,949600001.0
2009-05-13 15:17:00,1.10605,1.1066,1.10605,1.1065,517999999.0
2009-05-13 15:18:00,1.1065,1.10675,1.1064,1.1067,1025199998.0
2009-05-13 15:19:00,1.1067,1.10675,1.1064,1.10675,1150999993.0
2009-05-13 15:20:00,1.10675,1.107,1.1067,1.1069,988400012.0
2009-05-13 15:21:00,1.1071,1.1074,1.1068,1.107,794600002.0
2009-05-13 15:22:00,1.107,1.1071,1.10665,1.1068,954600000.0
2009-05-13 15:23:00,1.1068,1.107,1.1067,1.1068,827200002.0
2009-05-13 15:24:00,1.1068,1.1068,1.1066,1.1067,1056399988.0
2009-05-13 15:25:00,1.1067,1.107,1.1067,1.1068,526200000.0
2009-05-13 15:26:00,1.10685,1.1072,1.10685,1.10715,622199998.0
2009-05-13 15:27:00,1.1071,1.1071,1.1067,1.1069,420200001.0
2009-05-13 15:28:00,1.10685,1.1071,1.10685,1.1069,896199997.0
2009-05-13 15:29:00,1.10685,1.1069,1.1066,1.1067,938600003.0
2009-05-13 15:30:00,1.1066,1.10695,1.1066,1.10685,701799999.0
2009-05-13 15:31:00,1.1068,1.10685,1.1066,1.1067,947599999.0
2009-05-13 15:32:00,1.1068,1.10695,1.1067,1.1069,472200001.0
2009-05-13 15:33:00,1.1069,1.1072,1.10685,1.1069,979300003.0
2009-05-13 15:34:00,1.1069,1.1073,1.1069,1.1072,712000002.0
2009-05-13 15:35:00,1.1072,1.1074,1.107,1.107,774199997.0
2009-05-13 15:36:00,1.107,1.1072,1.1068,1.1071,894000001.0
2009-05-13 15:37:00,1.1071,1.1072,1.107,1.10705,665600001.0
2009-05-13 15:38:00,1.10705,1.1076,1.107,1.10745,877999995.0
2009-05-13 15:39:00,1.1074,1.10825,1.1074,1.1081,1094400002.0
2009-05-13 15:40:00,1.1081,1.1088,1.1079,1.1088,1009600004.0
2009-05-13 15:41:00,1.1087,1.1089,1.10835,1.1085,840199999.0
2009-05-13 15:42:00,1.1085,1.10885,1.10785,1.10815,884199992.0
2009-05-13 15:43:00,1.1081,1.1083,1.10755,1.1076,429399998.0
2009-05-13 15:44:00,1.1074,1.1077,1.1072,1.1073,874000009.0
2009-05-13 15:45:00,1.1073,1.1076,1.10715,1.1074,970500005.0
2009-05-13 15:46:00,1.1074,1.1074,1.107,1.1071,814600004.0
2009-05-13 15:47:00,1.1072,1.1074,1.10705,1.1074,1007200004.0
2009-05-13 15:48:00,1.1074,1.1077,1.1074,1.1075,428800000.0
2009-05-13 15:49:00,1.10735,1.1074,1.107,1.10705,698400000.0
2009-05-13 15:50:00,1.10705,1.10745,1.10705,1.10715,685799998.0
2009-05-13 15:51:00,1.1072,1.1074,1.107,1.107,824400000.0
2009-05-13 15:52:00,1.10695,1.1075,1.10695,1.1075,815400001.0
2009-05-13 15:53:00,1.1075,1.1079,1.1073,1.10765,924199996.0
2009-05-13 15:54:00,1.1076,1.10775,1.1072,1.1072,1183100004.0
2009-05-13 15:55:00,1.1073,1.1077,1.1071,1.1072,559799994.0
2009-05-13 15:56:00,1.1073,1.10745,1.10685,1.1071,649400002.0
2009-05-13 15:57:00,1.1071,1.1071,1.1068,1.1069,764999999.0
2009-05-13 15:58:00,1.1069,1.1069,1.10655,1.10665,498399999.0
2009-05-13 15:59:00,1.10665,1.10705,1.10665,1.10665,662399999.0
2009-05-13 16:00:00,1.10665,1.1071,1.10665,1.1068,1093600004.0
2009-05-13 16:01:00,1.10675,1.107,1.1065,1.1069,569199997.0
2009-05-13 16:02:00,1.1069,1.1072,1.1069,1.1071,752000002.0
2009-05-13 16:03:00,1.1071,1.108,1.1071,1.1076,845500000.0
2009-05-13 16:04:00,1.1076,1.1079,1.1075,1.10755,1127999997.0
2009-05-13 16:05:00,1.10765,1.1078,1.1075,1.1075,1036400003.0
2009-05-13 16:06:00,1.1075,1.1075,1.10705,1.10705,736200003.0
2009-05-13 16:07:00,1.10705,1.10725,1.10705,1.1071,646599999.0
2009-05-13 16:08:00,1.1071,1.1072,1.10695,1.1071,642999998.0
2009-05-13 16:09:00,1.107,1.10755,1.1069,1.10725,618599997.0
2009-05-13 16:10:00,1.10725,1.1073,1.10685,1.1069,398800000.0
2009-05-13 16:11:00,1.1069,1.107,1.1066,1.1066,831799994.0
2009-05-13 16:12:00,1.1067,1.1067,1.10645,1.1066,441800000.0
2009-05-13 16:13:00,1.1066,1.1067,1.10645,1.1065,764600000.0
2009-05-13 16:14:00,1.1065,1.1065,1.10595,1.10605,1000599995.0
2009-05-13 16:15:00,1.106,1.106,1.10505,1.1052,699799999.0
2009-05-13 16:16:00,1.1052,1.1057,1.10485,1.1056,555099999.0
2009-05-13 16:17:00,1.1057,1.1059,1.1055,1.1059,798000000.0
2009-05-13 16:18:00,1.1059,1.10615,1.1058,1.1059,870599999.0
2009-05-13 16:19:00,1.10585,1.1062,1.1057,1.10595,668599998.0
2009-05-13 16:20:00,1.10595,1.10625,1.10595,1.10605,412800000.0
2009-05-13 16:21:00,1.10605,1.1063,1.1059,1.10605,823199991.0
2009-05-13 16:22:00,1.10605,1.1062,1.10595,1.10605,443800001.0
2009-05-13 16:23:00,1.1062,1.1065,1.10595,1.10645,523200000.0
2009-05-13 16:24:00,1.10645,1.10645,1.1058,1.10585,505399999.0
2009-05-13 16:25:00,1.10585,1.1059,1.1056,1.1056,672799998.0
2009-05-13 16:26:00,1.10565,1.1057,1.1055,1.1057,325200000.0
2009-05-13 16:27:00,1.1057,1.10595,1.1057,1.1059,240000000.0
2009-05-13 16:28:00,1.1058,1.1061,1.1057,1.1061,412399999.0
2009-05-13 16:29:00,1.1061,1.1061,1.1058,1.1061,611399997.0
2009-05-13 16:30:00,1.1061,1.1061,1.1058,1.1059,630399998.0
2009-05-13 16:31:00,1.1059,1.106,1.1055,1.1057,1140000000.0
2009-05-13 16:32:00,1.1057,1.1058,1.1053,1.10555,496200000.0
2009-05-13 16:33:00,1.1055,1.1056,1.1054,1.1055,323400000.0
2009-05-13 16:34:00,1.1055,1.1056,1.1055,1.1055,99000000.0
2009-05-13 16:35:00,1.1054,1.1054,1.1051,1.1052,483100000.0
2009-05-13 16:36:00,1.1052,1.1054,1.1051,1.1052,219999999.0
2009-05-13 16:37:00,1.1052,1.10545,1.10515,1.1054,652400000.0
2009-05-13 16:38:00,1.1054,1.1056,1.10495,1.1052,935599999.0
2009-05-13 16:39:00,1.1052,1.1055,1.105,1.1053,472200003.0
2009-05-13 16:40:00,1.1053,1.1054,1.1052,1.1054,382399998.0
2009-05-13 16:41:00,1.1054,1.1056,1.10525,1.10535,329800000.0
2009-05-13 16:42:00,1.10535,1.1055,1.1051,1.1053,419399999.0
2009-05-13 16:43:00,1.1054,1.1055,1.10515,1.1054,879200001.0
2009-05-13 16:44:00,1.10535,1.1056,1.10525,1.1056,674199999.0
2009-05-13 16:45:00,1.1057,1.1063,1.1056,1.1063,336600002.0
2009-05-13 16:46:00,1.10625,1.1065,1.10585,1.106,254000000.0
2009-05-13 16:47:00,1.10605,1.1063,1.10605,1.10615,607699999.0
2009-05-13 16:48:00,1.10595,1.10645,1.10595,1.1063,806000001.0
2009-05-13 16:49:00,1.1063,1.1063,1.1058,1.10585,1159599996.0
2009-05-13 16:50:00,1.1059,1.1064,1.10585,1.106,507600001.0
2009-05-13 16:51:00,1.106,1.106,1.1054,1.1055,607200001.0
2009-05-13 16:52:00,1.10545,1.1059,1.10525,1.10555,684399996.0
2009-05-13 16:53:00,1.1056,1.1061,1.1055,1.10595,549800003.0
2009-05-13 16:54:00,1.106,1.1062,1.10595,1.106,485999996.0
2009-05-13 16:55:00,1.1062,1.1065,1.10605,1.1065,283599999.0
2009-05-13 16:56:00,1.1065,1.10665,1.10605,1.1064,387199998.0
2009-05-13 16:57:00,1.10635,1.10655,1.1063,1.10635,530000000.0
2009-05-13 16:58:00,1.10625,1.1068,1.106,1.1067,458999998.0
2009-05-13 16:59:00,1.1067,1.107,1.10635,1.1066,586700000.0
2009-05-13 17:00:00,1.1065,1.1067,1.106,1.1063,847399997.0
2009-05-13 17:01:00,1.10625,1.1066,1.1062,1.1065,1063199998.0
2009-05-13 17:02:00,1.1066,1.10685,1.1065,1.1067,936100006.0
2009-05-13 17:03:00,1.10675,1.1068,1.10585,1.10595,1164699997.0
2009-05-13 17:04:00,1.10595,1.1062,1.10595,1.10615,1004999994.0
2009-05-13 17:05:00,1.1062,1.1065,1.1061,1.10645,1430200007.0
2009-05-13 17:06:00,1.1065,1.1065,1.1061,1.1064,668800001.0
2009-05-13 17:07:00,1.1064,1.1065,1.1061,1.1062,857400001.0
2009-05-13 17:08:00,1.1062,1.1064,1.1062,1.1064,1538199995.0
2009-05-13 17:09:00,1.1064,1.10655,1.10615,1.10615,1103999998.0
2009-05-13 17:10:00,1.10615,1.1064,1.10605,1.10625,1085199998.0
2009-05-13 17:11:00,1.10625,1.1063,1.1059,1.1061,1257199987.0
2009-05-13 17:12:00,1.1061,1.1062,1.10585,1.10585,527799996.0
2009-05-13 17:13:00,1.10585,1.10585,1.1053,1.1053,844999998.0
2009-05-13 17:14:00,1.1053,1.1054,1.105,1.10535,388000002.0
2009-05-13 17:15:00,1.1053,1.1053,1.1051,1.1051,323799999.0
2009-05-13 17:16:00,1.1051,1.1053,1.105,1.1052,466400000.0
2009-05-13 17:17:00,1.1052,1.1055,1.1052,1.1052,264200000.0
2009-05-13 17:18:00,1.1051,1.1053,1.105,1.105,596800002.0
2009-05-13 17:19:00,1.10505,1.1051,1.1046,1.1046,887800000.0
2009-05-13 17:20:00,1.1046,1.1046,1.10395,1.1041,679000002.0
2009-05-13 17:21:00,1.1041,1.1043,1.10395,1.104,1032200004.0
2009-05-13 17:22:00,1.10395,1.1047,1.10395,1.1046,781800005.0
2009-05-13 17:23:00,1.1046,1.1046,1.1041,1.1046,581599999.0
2009-05-13 17:24:00,1.1046,1.1049,1.10455,1.1046,561200000.0
2009-05-13 17:25:00,1.1046,1.1047,1.10415,1.10435,348000000.0
2009-05-13 17:26:00,1.1043,1.10475,1.1043,1.1047,639799995.0
2009-05-13 17:27:00,1.1047,1.1049,1.10455,1.1048,608199998.0
2009-05-13 17:28:00,1.1049,1.1049,1.1043,1.1046,537200000.0
2009-05-13 17:29:00,1.10465,1.1047,1.10415,1.1045,989599997.0
2009-05-13 17:30:00,1.1045,1.10465,1.1044,1.10445,893200001.0
2009-05-13 17:31:00,1.10445,1.10455,1.10395,1.1041,987399996.0
2009-05-13 17:32:00,1.1041,1.1046,1.1041,1.10445,654000000.0
2009-05-13 17:33:00,1.10445,1.1047,1.1043,1.1043,600600006.0
2009-05-13 17:34:00,1.1043,1.10445,1.1041,1.1044,488399995.0
2009-05-13 17:35:00,1.1044,1.1044,1.10415,1.10425,505000000.0
2009-05-13 17:36:00,1.1042,1.1045,1.1042,1.1044,605799999.0
2009-05-13 17:37:00,1.1044,1.1046,1.1044,1.1045,363799999.0
2009-05-13 17:38:00,1.1044,1.1045,1.10425,1.1044,380199996.0
2009-05-13 17:39:00,1.1044,1.1047,1.1044,1.1046,208200000.0
2009-05-13 17:40:00,1.1046,1.1049,1.1044,1.10465,605200001.0
2009-05-13 17:41:00,1.10465,1.1049,1.1046,1.1048,732400000.0
2009-05-13 17:42:00,1.1048,1.1053,1.1048,1.1053,628600002.0
2009-05-13 17:43:00,1.1053,1.1053,1.105,1.1052,428000000.0
2009-05-13 17:44:00,1.1051,1.1052,1.10495,1.105,301000000.0
2009-05-13 17:45:00,1.105,1.1051,1.1042,1.10435,852499995.0
2009-05-13 17:46:00,1.10435,1.1054,1.10435,1.105,489399999.0
2009-05-13 17:47:00,1.105,1.10525,1.1049,1.1052,652199998.0
2009-05-13 17:48:00,1.1052,1.1054,1.1047,1.1054,384000000.0
2009-05-13 17:49:00,1.10545,1.10555,1.1048,1.1049,406200000.0
2009-05-13 17:50:00,1.105,1.105,1.10475,1.1049,294000000.0
2009-05-13 17:51:00,1.1049,1.10525,1.10485,1.105,561999999.0
2009-05-13 17:52:00,1.105,1.1056,1.105,1.1054,698800000.0
2009-05-13 17:53:00,1.10545,1.1055,1.10515,1.1052,731000001.0
2009-05-13 17:54:00,1.10525,1.1056,1.10525,1.1055,365200000.0
2009-05-13 17:55:00,1.1056,1.1058,1.1054,1.1058,436599999.0
2009-05-13 17:56:00,1.1058,1.1058,1.1053,1.10545,384000000.0
2009-05-13 17:57:00,1.1054,1.10545,1.1052,1.1054,539200001.0
2009-05-13 17:58:00,1.1054,1.1054,1.1052,1.1054,344000000.0
2009-05-13 17:59:00,1.10535,1.1062,1.10535,1.1062,346400000.0
2009-05-13 18:00:00,1.10615,1.10625,1.10575,1.10625,325200000.0
2009-05-13 18:01:00,1.10625,1.10635,1.10565,1.1058,510200002.0
2009-05-13 18:02:00,1.10585,1.10585,1.1056,1.1056,340000000.0
2009-05-13 18:03:00,1.1056,1.1057,1.1055,1.1056,127800000.0
2009-05-13 18:04:00,1.1056,1.1056,1.1053,1.1054,153400001.0
2009-05-13 18:05:00,1.1054,1.1054,1.1053,1.1054,64600000.0
2009-05-13 18:06:00,1.1054,1.1055,1.10525,1.1055,164400000.0
2009-05-13 18:07:00,1.1055,1.1055,1.10545,1.10545,163400000.0
2009-05-13 18:08:00,1.10545,1.1055,1.1054,1.1054,27000000.0
2009-05-13 18:09:00,1.1054,1.1055,1.10535,1.1055,150000002.0
2009-05-13 18:10:00,1.1055,1.1055,1.105,1.10505,465399994.0
2009-05-13 18:11:00,1.10505,1.1051,1.1046,1.1048,621599999.0
2009-05-13 18:12:00,1.1048,1.1053,1.10315,1.1032,556400000.0
2009-05-13 18:13:00,1.1033,1.1037,1.1032,1.1035,478600000.0
2009-05-13 18:14:00,1.1035,1.1037,1.1026,1.10295,599800000.0
2009-05-13 18:15:00,1.10295,1.1037,1.1029,1.1036,425000000.0
2009-05-13 18:16:00,1.10375,1.10415,1.10375,1.1039,429600000.0
2009-05-13 18:17:00,1.10395,1.1042,1.10385,1.10415,467200001.0
2009-05-13 18:18:00,1.10415,1.1043,1.104,1.10405,827000001.0
2009-05-13 18:19:00,1.104,1.10415,1.10375,1.10405,528399999.0
2009-05-13 18:20:00,1.1042,1.1044,1.10395,1.1043,568400004.0
2009-05-13 18:21:00,1.1044,1.1044,1.104,1.1041,758200001.0
2009-05-13 18:22:00,1.1042,1.1043,1.1041,1.10425,537600001.0
2009-05-13 18:23:00,1.10425,1.10455,1.1042,1.10435,489400004.0
2009-05-13 18:24:00,1.1045,1.1048,1.1045,1.1045,466600002.0
2009-05-13 18:25:00,1.1045,1.10475,1.10445,1.10475,339200003.0
2009-05-13 18:26:00,1.1048,1.10535,1.1048,1.1052,480799999.0
2009-05-13 18:27:00,1.1052,1.1055,1.1052,1.1054,227800000.0
2009-05-13 18:28:00,1.1054,1.1054,1.1053,1.1053,416400000.0
2009-05-13 18:29:00,1.1053,1.1054,1.1052,1.1053,292800000.0
2009-05-13 18:30:00,1.1053,1.1058,1.1053,1.1058,277200000.0
2009-05-13 18:31:00,1.1058,1.1059,1.1056,1.10565,531000000.0
2009-05-13 18:32:00,1.1057,1.1059,1.1056,1.1059,261200000.0
2009-05-13 18:33:00,1.1059,1.1066,1.1059,1.10625,521000000.0
2009-05-13 18:34:00,1.1062,1.1063,1.1061,1.1062,247400000.0
2009-05-13 18:35:00,1.1062,1.1065,1.10615,1.10625,184800000.0
2009-05-13 18:36:00,1.1062,1.1069,1.1062,1.10675,312600000.0
2009-05-13 18:37:00,1.10665,1.1067,1.10625,1.1064,567699998.0
2009-05-13 18:38:00,1.10635,1.10685,1.1063,1.10685,493000001.0
2009-05-13 18:39:00,1.10685,1.10685,1.10615,1.1063,316200000.0
2009-05-13 18:40:00,1.1063,1.1063,1.10615,1.1063,153600000.0
2009-05-13 18:41:00,1.10625,1.1064,1.10605,1.10635,468000000.0
2009-05-13 18:42:00,1.1064,1.1064,1.10625,1.1063,72200000.0
2009-05-13 18:43:00,1.10625,1.1065,1.1061,1.1063,416800001.0
2009-05-13 18:44:00,1.1062,1.10645,1.1061,1.1062,556800000.0
2009-05-13 18:45:00,1.1062,1.1066,1.1062,1.1066,212599999.0
2009-05-13 18:46:00,1.10655,1.10665,1.10635,1.1065,348600000.0
2009-05-13 18:47:00,1.1065,1.1066,1.10645,1.1066,185400000.0
2009-05-13 18:48:00,1.1066,1.1066,1.10605,1.1062,863600004.0
2009-05-13 18:49:00,1.1062,1.1063,1.106,1.10625,529400001.0
2009-05-13 18:50:00,1.1062,1.10645,1.1059,1.1062,245800002.0
2009-05-13 18:51:00,1.1061,1.1064,1.1061,1.10625,213400000.0
2009-05-13 18:52:00,1.10625,1.10625,1.10615,1.1062,549400000.0
2009-05-13 18:53:00,1.1062,1.1064,1.106,1.1062,744600007.0
2009-05-13 18:54:00,1.1062,1.1065,1.1061,1.1064,253199999.0
2009-05-13 18:55:00,1.10635,1.1064,1.10615,1.1063,552200001.0
2009-05-13 18:56:00,1.10625,1.10655,1.10625,1.10645,270600000.0
2009-05-13 18:57:00,1.1064,1.1068,1.1064,1.1068,388000000.0
2009-05-13 18:58:00,1.1068,1.1071,1.10655,1.1066,321599998.0
2009-05-13 18:59:00,1.1066,1.1067,1.10625,1.10625,263800000.0
2009-05-13 19:00:00,1.1064,1.1065,1.1061,1.1065,860200000.0
2009-05-13 19:01:00,1.1065,1.1068,1.10645,1.1067,386200001.0
2009-05-13 19:02:00,1.10675,1.1071,1.1067,1.107,206300000.0
2009-05-13 19:03:00,1.107,1.107,1.10665,1.1068,432399999.0
2009-05-13 19:04:00,1.10675,1.1071,1.1067,1.1071,281200000.0
2009-05-13 19:05:00,1.1071,1.1074,1.10695,1.10735,280000000.0
2009-05-13 19:06:00,1.1075,1.1082,1.1075,1.1078,546200005.0
2009-05-13 19:07:00,1.1079,1.1081,1.1074,1.1075,896400005.0
2009-05-13 19:08:00,1.1075,1.108,1.1075,1.10795,229199999.0
2009-05-13 19:09:00,1.1079,1.108,1.1076,1.1077,571000005.0
2009-05-13 19:10:00,1.1077,1.10805,1.1077,1.108,402800001.0
2009-05-13 19:11:00,1.108,1.1083,1.10795,1.1082,353400000.0
2009-05-13 19:12:00,1.1083,1.10835,1.10785,1.10785,415000000.0
2009-05-13 19:13:00,1.1079,1.108,1.1077,1.10785,349600000.0
2009-05-13 19:14:00,1.10785,1.10785,1.10755,1.1077,161800000.0
2009-05-13 19:15:00,1.10765,1.1077,1.10705,1.10765,407900002.0
2009-05-13 19:16:00,1.10765,1.1077,1.1075,1.1075,325000000.0
2009-05-13 19:17:00,1.1075,1.10785,1.1075,1.10765,363399999.0
2009-05-13 19:18:00,1.1077,1.1081,1.10755,1.1077,389600000.0
2009-05-13 19:19:00,1.10765,1.1081,1.10765,1.10785,293800000.0
2009-05-13 19:20:00,1.10785,1.10795,1.10675,1.10715,470800000.0
2009-05-13 19:21:00,1.10715,1.1078,1.10705,1.1077,384400000.0
2009-05-13 19:22:00,1.1077,1.1078,1.10765,1.1078,80000000.0
2009-05-13 19:23:00,1.1077,1.1083,1.1077,1.1083,387200002.0
2009-05-13 19:24:00,1.1083,1.1088,1.1081,1.1081,571800002.0
2009-05-13 19:25:00,1.1081,1.1084,1.108,1.1083,382600003.0
2009-05-13 19:26:00,1.1083,1.1089,1.1083,1.1089,342800000.0
2009-05-13 19:27:00,1.1088,1.1089,1.10835,1.1087,652199999.0
2009-05-13 19:28:00,1.1088,1.1088,1.1082,1.10825,432800000.0
2009-05-13 19:29:00,1.10825,1.10945,1.10815,1.10935,595699999.0
2009-05-13 19:30:00,1.1093,1.1093,1.1083,1.1087,790100001.0
2009-05-13 19:31:00,1.1086,1.10945,1.1084,1.1093,575899999.0
2009-05-13 19:32:00,1.1092,1.1095,1.10865,1.1093,788799998.0
2009-05-13 19:33:00,1.1091,1.11,1.1091,1.1094,682400003.0
2009-05-13 19:34:00,1.1094,1.1095,1.109,1.1091,575900004.0
2009-05-13 19:35:00,1.1091,1.1092,1.109,1.1092,268000000.0
2009-05-13 19:36:00,1.1092,1.1092,1.1085,1.1085,425299999.0
2009-05-13 19:37:00,1.1085,1.1087,1.1082,1.1086,424400000.0
2009-05-13 19:38:00,1.1087,1.1087,1.1081,1.1081,590599997.0
2009-05-13 19:39:00,1.10815,1.10825,1.1077,1.10825,754600002.0
2009-05-13 19:40:00,1.10825,1.10835,1.10765,1.1083,525100001.0
2009-05-13 19:41:00,1.1083,1.1083,1.1079,1.10805,359400000.0
2009-05-13 19:42:00,1.10805,1.10835,1.1079,1.10825,181800000.0
2009-05-13 19:43:00,1.1083,1.1087,1.10815,1.10825,369199998.0
2009-05-13 19:44:00,1.1082,1.1084,1.10785,1.1082,485399998.0
2009-05-13 19:45:00,1.1083,1.1086,1.10825,1.1086,243200000.0
2009-05-13 19:46:00,1.1086,1.1087,1.10855,1.1087,91200000.0
2009-05-13 19:47:00,1.1087,1.1089,1.1087,1.1088,204900000.0
2009-05-13 19:48:00,1.10855,1.10875,1.1082,1.1084,490399998.0
2009-05-13 19:49:00,1.1083,1.1087,1.10815,1.1085,528000000.0
2009-05-13 19:50:00,1.10855,1.1089,1.1081,1.1081,414000000.0
2009-05-13 19:51:00,1.10805,1.1083,1.1077,1.10785,917500001.0
2009-05-13 19:52:00,1.1078,1.1081,1.10775,1.1081,630399998.0
2009-05-13 19:53:00,1.1081,1.1082,1.1078,1.1081,572400005.0
2009-05-13 19:54:00,1.1081,1.1081,1.1078,1.1078,290599999.0
2009-05-13 19:55:00,1.1078,1.1081,1.10745,1.1081,355800001.0
2009-05-13 19:56:00,1.10815,1.1085,1.108,1.1084,328200000.0
2009-05-13 19:57:00,1.10835,1.1085,1.1079,1.108,364500000.0
2009-05-13 19:58:00,1.108,1.1082,1.1076,1.1077,512399999.0
2009-05-13 19:59:00,1.1077,1.10785,1.10765,1.1078,393400008.0
2009-05-13 20:00:00,1.1077,1.1081,1.1077,1.10795,307600001.0
2009-05-13 20:01:00,1.1077,1.108,1.10765,1.1078,592499999.0
2009-05-13 20:02:00,1.1079,1.10815,1.1078,1.108,351999999.0
2009-05-13 20:03:00,1.108,1.1082,1.1077,1.10815,425299999.0
2009-05-13 20:04:00,1.10815,1.1082,1.10785,1.10795,486199996.0
2009-05-13 20:05:00,1.108,1.10805,1.1079,1.108,206600000.0
2009-05-13 20:06:00,1.1079,1.10805,1.10785,1.10805,216800001.0
2009-05-13 20:07:00,1.108,1.10815,1.10795,1.1081,265200000.0
2009-05-13 20:08:00,1.108,1.1082,1.10795,1.108,369199998.0
2009-05-13 20:09:00,1.108,1.10805,1.10775,1.10785,617999999.0
2009-05-13 20:10:00,1.1079,1.10795,1.1077,1.1078,162600000.0
2009-05-13 20:11:00,1.1078,1.1078,1.1076,1.1077,336000000.0
2009-05-13 20:12:00,1.1077,1.10775,1.10745,1.1076,464400003.0
2009-05-13 20:13:00,1.1076,1.10775,1.1073,1.10775,387800000.0
2009-05-13 20:14:00,1.10775,1.1078,1.1075,1.10765,277200000.0
2009-05-13 20:15:00,1.10765,1.1082,1.10765,1.1082,402200000.0
2009-05-13 20:16:00,1.1082,1.1082,1.108,1.1081,501800000.0
2009-05-13 20:17:00,1.10805,1.1085,1.10805,1.1084,293400000.0
2009-05-13 20:18:00,1.1084,1.1088,1.10835,1.1088,211400000.0
2009-05-13 20:19:00,1.1088,1.1088,1.1087,1.1087,208600000.0
2009-05-13 20:20:00,1.1087,1.1089,1.1087,1.1088,228600000.0
2009-05-13 20:21:00,1.1088,1.1089,1.10845,1.1087,547199997.0
2009-05-13 20:22:00,1.1087,1.1087,1.1085,1.1085,370200000.0
2009-05-13 20:23:00,1.1086,1.1087,1.10835,1.1087,425200002.0
2009-05-13 20:24:00,1.1087,1.1089,1.10865,1.10865,246199999.0
2009-05-13 20:25:00,1.1087,1.1087,1.1087,1.1087,73600000.0
2009-05-13 20:26:00,1.1087,1.1087,1.1083,1.10835,335800002.0
2009-05-13 20:27:00,1.10835,1.1084,1.10765,1.1081,685799999.0
2009-05-13 20:28:00,1.1081,1.1085,1.1081,1.1084,178200000.0
2009-05-13 20:29:00,1.10835,1.10855,1.10795,1.1084,474799999.0
2009-05-13 20:30:00,1.1084,1.1085,1.1082,1.1082,454400000.0
2009-05-13 20:31:00,1.10815,1.1082,1.10765,1.108,527200001.0
2009-05-13 20:32:00,1.108,1.1081,1.108,1.1081,90000000.0
2009-05-13 20:33:00,1.1081,1.1081,1.1079,1.1081,269600000.0
2009-05-13 20:34:00,1.1081,1.1081,1.108,1.108,47400000.0
2009-05-13 20:35:00,1.108,1.1081,1.1075,1.1075,245999999.0
2009-05-13 20:36:00,1.1075,1.1076,1.10745,1.10745,225600000.0
2009-05-13 20:37:00,1.1074,1.1075,1.1074,1.1074,181200000.0
2009-05-13 20:38:00,1.1074,1.1075,1.1073,1.1073,374800004.0
2009-05-13 20:39:00,1.1074,1.10745,1.10715,1.1072,543400003.0
2009-05-13 20:40:00,1.1073,1.1073,1.1069,1.107,641600001.0
2009-05-13 20:41:00,1.107,1.1073,1.10695,1.10705,544800002.0
2009-05-13 20:42:00,1.107,1.10725,1.1069,1.1072,322199999.0
2009-05-13 20:43:00,1.10725,1.10725,1.1072,1.1072,48000000.0
2009-05-13 20:44:00,1.1072,1.1072,1.1068,1.1068,323499998.0
2009-05-13 20:45:00,1.1068,1.1072,1.10675,1.1071,455199997.0
2009-05-13 20:46:00,1.1071,1.1071,1.10685,1.1069,342599997.0
2009-05-13 20:47:00,1.10685,1.1074,1.1068,1.1074,624599998.0
2009-05-13 20:48:00,1.10745,1.10775,1.1073,1.10735,527800000.0
2009-05-13 20:49:00,1.10735,1.10745,1.1067,1.1067,457600000.0
2009-05-13 20:50:00,1.1068,1.1071,1.1067,1.1071,529800002.0
2009-05-13 20:51:00,1.1071,1.1071,1.10645,1.1066,423599999.0
2009-05-13 20:52:00,1.1066,1.1069,1.1066,1.1066,242600000.0
2009-05-13 20:53:00,1.1066,1.1066,1.10625,1.1063,216000001.0
2009-05-13 20:54:00,1.1064,1.1065,1.1063,1.1065,397600001.0
2009-05-13 20:55:00,1.1064,1.1064,1.1063,1.1064,611600002.0
2009-05-13 20:56:00,1.1064,1.1065,1.1062,1.1063,247799999.0
2009-05-13 20:57:00,1.1063,1.1065,1.10595,1.10635,322600000.0
2009-05-13 20:58:00,1.1064,1.10645,1.10635,1.10645,355800000.0
2009-05-13 20:59:00,1.1064,1.10645,1.106,1.106,533799999.0
2009-05-13 21:00:00,1.106,1.10625,1.10595,1.1061,224300000.0
2009-05-13 21:01:00,1.1061,1.1064,1.10605,1.1064,374800000.0
2009-05-13 21:02:00,1.1064,1.10645,1.1063,1.10635,250400000.0
2009-05-13 21:03:00,1.10635,1.1068,1.1063,1.1068,404400000.0
2009-05-13 21:04:00,1.1069,1.1071,1.10685,1.1071,414999999.0
2009-05-13 21:05:00,1.1071,1.10745,1.107,1.1073,235100000.0
2009-05-13 21:06:00,1.1073,1.1074,1.1073,1.1074,14800000.0
2009-05-13 21:07:00,1.10735,1.1074,1.10705,1.1074,190000000.0
2009-05-13 21:08:00,1.1074,1.1074,1.10685,1.107,396399999.0
2009-05-13 21:09:00,1.107,1.1071,1.1068,1.10695,267200000.0
2009-05-13 21:10:00,1.10695,1.1071,1.10685,1.10685,203200000.0
2009-05-13 21:11:00,1.1068,1.10695,1.10655,1.1069,411400000.0
2009-05-13 21:12:00,1.1069,1.107,1.10685,1.10685,191800000.0
2009-05-13 21:13:00,1.10685,1.1076,1.10685,1.10755,208800000.0
2009-05-13 21:14:00,1.10755,1.10755,1.10735,1.10735,181200000.0
2009-05-13 21:15:00,1.10735,1.10745,1.10695,1.10725,301200000.0
2009-05-13 21:16:00,1.10725,1.1073,1.10695,1.10705,176600000.0
2009-05-13 21:17:00,1.1073,1.10835,1.1073,1.108,600100001.0
2009-05-13 21:18:00,1.10805,1.10845,1.10805,1.10845,453000000.0
2009-05-13 21:19:00,1.1086,1.1086,1.10825,1.1083,279200000.0
2009-05-13 21:20:00,1.1083,1.1084,1.10815,1.1084,247600000.0
2009-05-13 21:21:00,1.1084,1.1084,1.10805,1.10825,233800000.0
2009-05-13 21:22:00,1.10825,1.10855,1.10805,1.1085,318400000.0
2009-05-13 21:23:00,1.1085,1.10865,1.10825,1.10855,701199999.0
2009-05-13 21:24:00,1.10855,1.1087,1.10785,1.10795,516800000.0
2009-05-13 21:25:00,1.10795,1.10855,1.1078,1.1085,617000002.0
2009-05-13 21:26:00,1.1085,1.1087,1.10805,1.1086,496000000.0
2009-05-13 21:27:00,1.10855,1.1086,1.1083,1.10835,606799995.0
2009-05-13 21:28:00,1.1085,1.10875,1.10845,1.1085,316000000.0
2009-05-13 21:29:00,1.1085,1.10855,1.1081,1.1082,290000000.0
2009-05-13 21:30:00,1.10825,1.10835,1.10805,1.1083,444400000.0
2009-05-13 21:31:00,1.10835,1.10835,1.1081,1.1082,291800000.0
2009-05-13 21:32:00,1.10815,1.1082,1.10805,1.1082,202599999.0
2009-05-13 21:33:00,1.10815,1.10835,1.108,1.10835,325599999.0
2009-05-13 21:34:00,1.10835,1.10835,1.1078,1.108,576400000.0
2009-05-13 21:35:00,1.1081,1.10825,1.1078,1.10825,463000002.0
2009-05-13 21:36:00,1.10825,1.1083,1.10795,1.108,514100002.0
2009-05-13 21:37:00,1.1081,1.1081,1.1079,1.108,574800001.0
2009-05-13 21:38:00,1.1079,1.1081,1.10755,1.10755,474700000.0
2009-05-13 21:39:00,1.10755,1.10815,1.10755,1.10795,763799996.0
2009-05-13 21:40:00,1.108,1.1081,1.1076,1.1076,500399997.0
2009-05-13 21:41:00,1.10765,1.1079,1.10755,1.10785,708999997.0
2009-05-13 21:42:00,1.1078,1.10795,1.1074,1.10785,1241599999.0
2009-05-13 21:43:00,1.10785,1.10845,1.10775,1.10845,706200000.0
2009-05-13 21:44:00,1.10845,1.1085,1.10835,1.1084,557000002.0
2009-05-13 21:45:00,1.1084,1.1084,1.1076,1.10765,585699998.0
2009-05-13 21:46:00,1.10765,1.1077,1.1073,1.10735,808200001.0
2009-05-13 21:47:00,1.1073,1.1075,1.10715,1.1074,306000000.0
2009-05-13 21:48:00,1.10735,1.10755,1.107,1.107,489000000.0
2009-05-13 21:49:00,1.1071,1.1071,1.1069,1.10705,417600000.0
2009-05-13 21:50:00,1.10705,1.10705,1.1066,1.1066,727800001.0
2009-05-13 21:51:00,1.10655,1.1069,1.1064,1.1069,473400000.0
2009-05-13 21:52:00,1.10695,1.10715,1.1069,1.107,523600000.0
2009-05-13 21:53:00,1.107,1.10715,1.10685,1.1069,453600000.0
2009-05-13 21:54:00,1.10685,1.10685,1.1068,1.1068,148600001.0
2009-05-13 21:55:00,1.1068,1.107,1.1068,1.10695,274600001.0
2009-05-13 21:56:00,1.107,1.1074,1.107,1.1073,431000000.0
2009-05-13 21:57:00,1.1073,1.10745,1.1073,1.1074,228200000.0
2009-05-13 21:58:00,1.1074,1.1077,1.1074,1.10745,255800000.0
2009-05-13 21:59:00,1.1074,1.1077,1.10725,1.1075,479700001.0
2009-05-13 22:00:00,1.1075,1.1076,1.10745,1.10745,97000000.0
2009-05-13 22:01:00,1.10745,1.10755,1.10745,1.10755,28800000.0
2009-05-13 22:02:00,1.1075,1.10765,1.10735,1.1075,125400000.0
2009-05-13 22:03:00,1.1076,1.1076,1.10745,1.10755,125200000.0
2009-05-13 22:04:00,1.10745,1.10765,1.10735,1.10735,217000000.0
2009-05-13 22:05:00,1.10735,1.1074,1.1072,1.1073,110000000.0
2009-05-13 22:06:00,1.1073,1.1073,1.10715,1.10715,46200000.0
2009-05-13 22:07:00,1.10705,1.10705,1.107,1.107,94800000.0
2009-05-13 22:08:00,1.1071,1.10715,1.1068,1.10685,143600000.0
2009-05-13 22:09:00,1.1069,1.1072,1.1069,1.1072,104000000.0
2009-05-13 22:10:00,1.1072,1.1072,1.1071,1.10715,105600000.0
2009-05-13 22:11:00,1.10715,1.1072,1.107,1.10715,110300000.0
2009-05-13 22:12:00,1.10725,1.10725,1.1071,1.10715,43200000.0
2009-05-13 22:13:00,1.1072,1.1074,1.107,1.1074,88800000.0
2009-05-13 22:14:00,1.1074,1.1075,1.1072,1.1075,108400000.0
2009-05-13 22:15:00,1.1075,1.10755,1.10735,1.1074,149400000.0
2009-05-13 22:16:00,1.1074,1.1074,1.1071,1.1072,183800000.0
2009-05-13 22:17:00,1.1072,1.10735,1.1071,1.10725,216000000.0
2009-05-13 22:18:00,1.10715,1.1072,1.1069,1.10695,193999999.0
2009-05-13 22:19:00,1.107,1.107,1.10685,1.1069,231400000.0
2009-05-13 22:20:00,1.1069,1.1069,1.1068,1.10685,226199999.0
2009-05-13 22:21:00,1.10685,1.1069,1.1068,1.10685,196800000.0
2009-05-13 22:22:00,1.10685,1.10685,1.10685,1.10685,104399998.0
2009-05-13 22:23:00,1.10685,1.1069,1.10685,1.10685,77000000.0
2009-05-13 22:24:00,1.10685,1.10685,1.1068,1.10685,125400000.0
2009-05-13 22:25:00,1.1069,1.1069,1.1067,1.1067,108200000.0
2009-05-13 22:26:00,1.10675,1.10715,1.10675,1.10695,212000001.0
2009-05-13 22:27:00,1.107,1.10755,1.10695,1.10745,112400000.0
2009-05-13 22:28:00,1.10725,1.10755,1.10725,1.1073,217000000.0
2009-05-13 22:29:00,1.1073,1.1073,1.1069,1.10695,135999999.0
2009-05-13 22:30:00,1.107,1.107,1.1069,1.10695,96000000.0
2009-05-13 22:31:00,1.107,1.1073,1.1069,1.1071,157600000.0
2009-05-13 22:32:00,1.1071,1.10725,1.1071,1.1072,48000000.0
2009-05-13 22:33:00,1.1072,1.1072,1.1071,1.1071,32600000.0
2009-05-13 22:34:00,1.10715,1.10715,1.1071,1.1071,226000000.0
2009-05-13 22:35:00,1.1071,1.10725,1.1071,1.1072,74600000.0
2009-05-13 22:36:00,1.1072,1.1072,1.10695,1.10695,89200000.0
2009-05-13 22:37:00,1.10695,1.10705,1.10695,1.10705,439000001.0
2009-05-13 22:38:00,1.107,1.107,1.1067,1.1068,120600000.0
2009-05-13 22:39:00,1.1068,1.1068,1.1067,1.10675,42000001.0
2009-05-13 22:40:00,1.10685,1.10695,1.10685,1.10695,202200002.0
2009-05-13 22:41:00,1.1069,1.10695,1.1064,1.1067,267000001.0
2009-05-13 22:42:00,1.1067,1.1067,1.10645,1.1066,153200000.0
2009-05-13 22:43:00,1.10655,1.10675,1.10655,1.10675,480600006.0
2009-05-13 22:44:00,1.10675,1.10675,1.10665,1.10665,31600000.0
2009-05-13 22:45:00,1.10665,1.10665,1.10665,1.10665,23400000.0
2009-05-13 22:46:00,1.10665,1.10665,1.10665,1.10665,25200000.0
2009-05-13 22:47:00,1.10665,1.1067,1.10665,1.10665,139800000.0
2009-05-13 22:48:00,1.10665,1.1068,1.1066,1.1066,70000000.0
2009-05-13 22:49:00,1.10665,1.10675,1.1066,1.1066,95800001.0
2009-05-13 22:50:00,1.10665,1.1067,1.1066,1.10665,209800001.0
2009-05-13 22:51:00,1.10665,1.1068,1.1066,1.1068,194400001.0
2009-05-13 22:52:00,1.1068,1.10705,1.1066,1.10705,176400001.0
2009-05-13 22:53:00,1.10695,1.107,1.10655,1.10655,200600000.0
2009-05-13 22:54:00,1.1066,1.10695,1.1066,1.10695,209800000.0
2009-05-13 22:55:00,1.107,1.1071,1.1069,1.10695,96200000.0
2009-05-13 22:56:00,1.1071,1.1071,1.10695,1.107,104200000.0
2009-05-13 22:57:00,1.1071,1.10715,1.10675,1.10675,344800001.0
2009-05-13 22:58:00,1.10695,1.1071,1.10665,1.107,354799998.0
2009-05-13 22:59:00,1.10695,1.10695,1.10645,1.10655,167200001.0
2009-05-13 23:00:00,1.10645,1.10675,1.10645,1.1067,58200000.0
2009-05-13 23:01:00,1.1065,1.107,1.1065,1.1069,14400000.0
2009-05-13 23:02:00,1.1069,1.10715,1.1069,1.10715,14000000.0
2009-05-13 23:03:00,1.1071,1.1072,1.10705,1.10715,88000000.0
2009-05-13 23:04:00,1.10715,1.10725,1.1071,1.1071,49200000.0
2009-05-13 23:05:00,1.1071,1.10725,1.107,1.10725,302600000.0
2009-05-13 23:06:00,1.10715,1.10725,1.1071,1.10715,143800000.0
2009-05-13 23:07:00,1.10715,1.10715,1.1071,1.10715,33600000.0
2009-05-13 23:08:00,1.1072,1.1072,1.10715,1.10715,52800000.0
2009-05-13 23:09:00,1.1071,1.1071,1.10695,1.10695,102400000.0
2009-05-13 23:10:00,1.10705,1.1072,1.107,1.1071,32000000.0
2009-05-13 23:11:00,1.10705,1.10725,1.10705,1.10715,147200000.0
2009-05-13 23:12:00,1.1072,1.1072,1.10705,1.1071,81000000.0
2009-05-13 23:13:00,1.1071,1.1072,1.1071,1.1072,113600000.0
2009-05-13 23:14:00,1.10715,1.1072,1.1071,1.10715,102400000.0
2009-05-13 23:15:00,1.10715,1.1073,1.10715,1.1073,33600000.0
2009-05-13 23:16:00,1.10725,1.10725,1.1072,1.1072,16000000.0
2009-05-13 23:17:00,1.1073,1.10735,1.10715,1.10725,155800000.0
2009-05-13 23:18:00,1.1072,1.10725,1.1072,1.1072,62400000.0
2009-05-13 23:19:00,1.10725,1.10725,1.10725,1.10725,20800000.0
2009-05-13 23:20:00,1.10725,1.10725,1.10725,1.10725,4800000.0
2009-05-13 23:21:00,1.10725,1.10725,1.10725,1.10725,22400000.0
2009-05-13 23:22:00,1.1072,1.10725,1.10715,1.10725,71400000.0
2009-05-13 23:23:00,1.10725,1.10725,1.1072,1.10725,41600000.0
2009-05-13 23:24:00,1.10725,1.10725,1.10715,1.10715,14400000.0
2009-05-13 23:25:00,1.1071,1.1072,1.1071,1.1072,43000000.0
2009-05-13 23:26:00,1.10725,1.10725,1.10715,1.1072,59200000.0
2009-05-13 23:27:00,1.10715,1.10715,1.10715,1.10715,9600000.0
2009-05-13 23:28:00,1.1071,1.10715,1.10705,1.1071,65400000.0
2009-05-13 23:29:00,1.10705,1.1074,1.107,1.1072,328400000.0
2009-05-13 23:30:00,1.1071,1.1073,1.10705,1.1073,167200000.0
2009-05-13 23:31:00,1.1073,1.1073,1.10695,1.10705,150900000.0
2009-05-13 23:32:00,1.10705,1.10705,1.10695,1.10695,26400000.0
2009-05-13 23:33:00,1.10695,1.10705,1.10695,1.10705,67200000.0
2009-05-13 23:34:00,1.10705,1.10705,1.10705,1.10705,12800000.0
2009-05-13 23:35:00,1.10705,1.10705,1.10705,1.10705,17600000.0
2009-05-13 23:36:00,1.10705,1.10705,1.10705,1.10705,27200000.0
2009-05-13 23:37:00,1.10686,1.10686,1.10662,1.10664,376000006.0
2009-05-13 23:38:00,1.10677,1.10681,1.10676,1.1068,94800001.0
2009-05-13 23:39:00,1.10681,1.10688,1.10674,1.10688,144600001.0
2009-05-13 23:40:00,1.10705,1.10705,1.10685,1.10705,267600001.0
2009-05-13 23:41:00,1.107,1.107,1.107,1.107,15600000.0
2009-05-13 23:42:00,1.107,1.107,1.107,1.107,7800000.0
2009-05-13 23:43:00,1.107,1.107,1.107,1.107,72200000.0
2009-05-13 23:44:00,1.107,1.10705,1.107,1.10705,40800000.0
2009-05-13 23:45:00,1.10705,1.10705,1.10705,1.10705,65400000.0
2009-05-13 23:46:00,1.10705,1.10705,1.10705,1.10705,8600000.0
2009-05-13 23:47:00,1.10705,1.10715,1.10705,1.10715,39800000.0
2009-05-13 23:48:00,1.10715,1.1072,1.10715,1.1072,15600000.0
2009-05-13 23:49:00,1.1072,1.10725,1.10715,1.1072,147600000.0
2009-05-13 23:50:00,1.10715,1.10715,1.1071,1.1071,52000000.0
2009-05-13 23:51:00,1.1071,1.10725,1.1071,1.10725,122600000.0
2009-05-13 23:52:00,1.10725,1.10735,1.10715,1.10715,164200000.0
2009-05-13 23:53:00,1.10715,1.10725,1.10715,1.10715,167200000.0
2009-05-13 23:54:00,1.10725,1.1074,1.1072,1.10735,83800000.0
2009-05-13 23:55:00,1.10725,1.1074,1.10725,1.1074,121800000.0
2009-05-13 23:56:00,1.1074,1.1074,1.1074,1.1074,62400000.0
2009-05-13 23:57:00,1.1074,1.10755,1.1074,1.10745,337800000.0
2009-05-13 23:58:00,1.10745,1.10755,1.10745,1.10745,211800000.0
2009-05-13 23:59:00,1.1075,1.1075,1.10715,1.10735,208800000.0
2009-05-14 00:00:00,1.1073,1.1073,1.1069,1.1071,167200000.0
2009-05-14 00:01:00,1.1071,1.1074,1.10705,1.1072,156600001.0
2009-05-14 00:02:00,1.10725,1.10735,1.10715,1.10735,193800000.0
2009-05-14 00:03:00,1.1074,1.1074,1.10725,1.10725,35800000.0
2009-05-14 00:04:00,1.10725,1.10745,1.1072,1.1074,159600000.0
2009-05-14 00:05:00,1.1074,1.1076,1.1074,1.1076,55000000.0
2009-05-14 00:06:00,1.10755,1.10765,1.1075,1.1075,49400000.0
2009-05-14 00:07:00,1.1075,1.1075,1.10735,1.10735,112000000.0
2009-05-14 00:08:00,1.10745,1.1075,1.1073,1.10735,96400000.0
2009-05-14 00:09:00,1.10745,1.10745,1.10745,1.10745,6400000.0
2009-05-14 00:10:00,1.10745,1.10745,1.1074,1.1074,13800000.0
2009-05-14 00:11:00,1.10735,1.10735,1.1069,1.10715,78000000.0
2009-05-14 00:12:00,1.10715,1.1072,1.1071,1.10715,20800000.0
2009-05-14 00:13:00,1.10715,1.1072,1.10715,1.1072,9000000.0
2009-05-14 00:14:00,1.1072,1.1072,1.1072,1.1072,6000000.0
2009-05-14 00:15:00,1.1072,1.1072,1.1072,1.1072,7000000.0
2009-05-14 00:16:00,1.1072,1.1072,1.1071,1.1071,10800000.0
2009-05-14 00:17:00,1.10715,1.10715,1.10715,1.10715,7000000.0
2009-05-14 00:18:00,1.10715,1.10715,1.10715,1.10715,8000000.0
2009-05-14 00:19:00,1.10715,1.10725,1.1071,1.1072,158799999.0
2009-05-14 00:20:00,1.1072,1.10725,1.1071,1.10725,29000000.0
2009-05-14 00:21:00,1.1073,1.1073,1.1071,1.1073,59000000.0
2009-05-14 00:22:00,1.10725,1.10725,1.10715,1.1072,11200000.0
2009-05-14 00:23:00,1.1072,1.1072,1.1071,1.1072,22600000.0
2009-05-14 00:24:00,1.107,1.10705,1.107,1.10705,40000001.0
2009-05-14 00:25:00,1.1071,1.1071,1.107,1.107,43600000.0
2009-05-14 00:26:00,1.10685,1.10698,1.10685,1.1069,30400000.0
2009-05-14 00:27:00,1.107,1.10705,1.107,1.10705,72000000.0
2009-05-14 00:28:00,1.107,1.107,1.107,1.107,41400000.0
2009-05-14 00:29:00,1.10705,1.10705,1.10695,1.10695,34200000.0
2009-05-14 00:30:00,1.10695,1.10695,1.10695,1.10695,7800000.0
2009-05-14 00:31:00,1.1069,1.10695,1.1069,1.10695,32800000.0
2009-05-14 00:32:00,1.10695,1.10695,1.1069,1.10695,26200000.0
2009-05-14 00:33:00,1.10695,1.10698,1.10674,1.1068,93200001.0
2009-05-14 00:34:00,1.10695,1.10705,1.10695,1.107,44200000.0
2009-05-14 00:35:00,1.107,1.10705,1.107,1.10705,171800000.0
2009-05-14 00:36:00,1.10685,1.1069,1.1068,1.10685,63200000.0
2009-05-14 00:37:00,1.1068,1.10685,1.1068,1.10685,33800000.0
2009-05-14 00:38:00,1.10695,1.1075,1.10695,1.1072,158000000.0
2009-05-14 00:39:00,1.10725,1.10755,1.10725,1.10755,38600000.0
2009-05-14 00:40:00,1.1076,1.1076,1.1075,1.10755,100400000.0
2009-05-14 00:41:00,1.10738,1.10744,1.10725,1.1073,52400000.0
2009-05-14 00:42:00,1.1076,1.1077,1.1071,1.1074,134200000.0
2009-05-14 00:43:00,1.1074,1.10745,1.10705,1.1074,73600000.0
2009-05-14 00:44:00,1.1073,1.1075,1.1073,1.1074,13400000.0
2009-05-14 00:45:00,1.1074,1.1075,1.1073,1.1073,23400000.0
2009-05-14 00:46:00,1.1074,1.1074,1.10715,1.10735,15400000.0
2009-05-14 00:47:00,1.10735,1.1074,1.10715,1.1074,48800000.0
2009-05-14 00:48:00,1.10735,1.1075,1.10735,1.1074,49400000.0
2009-05-14 00:49:00,1.1074,1.1075,1.1074,1.1074,12000000.0
2009-05-14 00:50:00,1.1074,1.1075,1.10735,1.10735,101600000.0
2009-05-14 00:51:00,1.10745,1.1075,1.1073,1.1075,89400000.0
2009-05-14 00:52:00,1.10745,1.1075,1.10745,1.1075,8000000.0
2009-05-14 00:53:00,1.10755,1.1077,1.10755,1.10755,13000000.0
2009-05-14 00:54:00,1.1075,1.1076,1.10745,1.10755,45200000.0
2009-05-14 00:55:00,1.10765,1.10765,1.10755,1.1076,46400000.0
2009-05-14 00:56:00,1.1076,1.1076,1.1076,1.1076,16200000.0
2009-05-14 00:57:00,1.1076,1.1076,1.1076,1.1076,22200000.0
2009-05-14 00:58:00,1.1076,1.1077,1.1076,1.1076,34200000.0
2009-05-14 00:59:00,1.1076,1.1077,1.10725,1.10735,32600000.0
2009-05-14 01:00:00,1.10735,1.10745,1.10715,1.10745,72799999.0
2009-05-14 01:01:00,1.1072,1.1073,1.10715,1.10715,26800000.0
2009-05-14 01:02:00,1.1072,1.1074,1.10715,1.1074,51400000.0
2009-05-14 01:03:00,1.1074,1.1074,1.10715,1.10715,20000000.0
2009-05-14 01:04:00,1.10705,1.10715,1.10683,1.10697,231200004.0
2009-05-14 01:05:00,1.1073,1.1074,1.107,1.107,39600000.0
2009-05-14 01:06:00,1.1071,1.10725,1.10705,1.1071,84400000.0
2009-05-14 01:07:00,1.1071,1.1071,1.10705,1.10705,38400000.0
2009-05-14 01:08:00,1.10715,1.1073,1.10705,1.1073,103200000.0
2009-05-14 01:09:00,1.1073,1.1073,1.1073,1.1073,9600000.0
2009-05-14 01:10:00,1.1073,1.1075,1.1073,1.1075,80000000.0
2009-05-14 01:11:00,1.1073,1.10765,1.1073,1.10765,44400000.0
2009-05-14 01:12:00,1.10775,1.1078,1.10755,1.10775,7000000.0
2009-05-14 01:13:00,1.1077,1.1077,1.1077,1.1077,1000000.0
2009-05-14 01:14:00,1.1078,1.10785,1.10765,1.10785,40600000.0
2009-05-14 01:15:00,1.1078,1.1082,1.10775,1.10775,198200000.0
2009-05-14 01:16:00,1.1079,1.108,1.1079,1.10795,48200000.0
2009-05-14 01:17:00,1.10795,1.10795,1.10795,1.10795,24000000.0
2009-05-14 01:18:00,1.10768,1.10787,1.10755,1.10785,94000000.0
2009-05-14 01:19:00,1.10785,1.1079,1.1078,1.10785,92400000.0
2009-05-14 01:20:00,1.10795,1.10795,1.1074,1.10755,212400000.0
2009-05-14 01:21:00,1.1076,1.10765,1.10755,1.10765,191400000.0
2009-05-14 01:22:00,1.1076,1.1076,1.1074,1.1075,94800000.0
2009-05-14 01:23:00,1.1075,1.1075,1.1071,1.1073,193599999.0
2009-05-14 01:24:00,1.1073,1.10745,1.10705,1.1071,260600000.0
2009-05-14 01:25:00,1.10705,1.10715,1.10705,1.1071,147400000.0
2009-05-14 01:26:00,1.1071,1.1072,1.10705,1.1071,285000000.0
2009-05-14 01:27:00,1.1071,1.10725,1.107,1.1071,392000000.0
2009-05-14 01:28:00,1.1071,1.10715,1.10705,1.10705,126400000.0
2009-05-14 01:29:00,1.10705,1.1074,1.10705,1.1074,309799999.0
2009-05-14 01:30:00,1.1074,1.10795,1.10735,1.1079,301200000.0
2009-05-14 01:31:00,1.1079,1.1088,1.1078,1.1085,547400000.0
2009-05-14 01:32:00,1.1085,1.1086,1.1083,1.1085,324200000.0
2009-05-14 01:33:00,1.10855,1.10855,1.1082,1.10835,549600001.0
2009-05-14 01:34:00,1.10835,1.1084,1.10825,1.1083,426199999.0
2009-05-14 01:35:00,1.1083,1.1083,1.1083,1.1083,22400000.0
2009-05-14 01:36:00,1.10835,1.10865,1.10835,1.1086,171000000.0
2009-05-14 01:37:00,1.10855,1.10925,1.10855,1.1092,251400000.0
2009-05-14 01:38:00,1.10925,1.1094,1.10905,1.1091,388000001.0
2009-05-14 01:39:00,1.1091,1.1091,1.1089,1.1089,102400000.0
2009-05-14 01:40:00,1.1088,1.10895,1.1088,1.1088,79400000.0
2009-05-14 01:41:00,1.1088,1.10895,1.1088,1.1089,211999999.0
2009-05-14 01:42:00,1.10885,1.10905,1.10885,1.1089,284599999.0
2009-05-14 01:43:00,1.10895,1.10895,1.1088,1.1088,289999999.0
2009-05-14 01:44:00,1.1088,1.10895,1.1088,1.10885,187200000.0
2009-05-14 01:45:00,1.10885,1.109,1.10875,1.10885,189999998.0
2009-05-14 01:46:00,1.1088,1.1088,1.1088,1.1088,126400000.0
2009-05-14 01:47:00,1.1088,1.1088,1.1088,1.1088,24000000.0
2009-05-14 01:48:00,1.1088,1.1089,1.1088,1.10885,234400000.0
2009-05-14 01:49:00,1.10885,1.1098,1.10885,1.1096,261199998.0
2009-05-14 01:50:00,1.1097,1.1116,1.1097,1.11145,402800003.0
2009-05-14 01:51:00,1.1115,1.11205,1.11145,1.112,271600000.0
2009-05-14 01:52:00,1.112,1.112,1.111,1.11155,256799999.0
2009-05-14 01:53:00,1.11155,1.11175,1.1114,1.11165,418799997.0
2009-05-14 01:54:00,1.1117,1.1117,1.11115,1.1113,395199998.0
2009-05-14 01:55:00,1.1113,1.11165,1.11115,1.1115,340200001.0
2009-05-14 01:56:00,1.11145,1.1115,1.11065,1.11065,295400000.0
2009-05-14 01:57:00,1.1107,1.1109,1.1105,1.1106,133600000.0
2009-05-14 01:58:00,1.1107,1.1109,1.1107,1.1108,190200000.0
2009-05-14 01:59:00,1.1108,1.1116,1.1108,1.11125,99400000.0
2009-05-14 02:00:00,1.1113,1.1117,1.11125,1.1117,61600000.0
2009-05-14 02:01:00,1.11165,1.1117,1.11135,1.1114,132600000.0
2009-05-14 02:02:00,1.1114,1.1118,1.1114,1.11155,167800000.0
2009-05-14 02:03:00,1.1116,1.1118,1.1114,1.1116,191300000.0
2009-05-14 02:04:00,1.1116,1.11195,1.1116,1.1118,216800000.0
2009-05-14 02:05:00,1.1117,1.11175,1.11095,1.1111,127400000.0
2009-05-14 02:06:00,1.11115,1.11115,1.111,1.111,114600000.0
2009-05-14 02:07:00,1.111,1.111,1.1104,1.11065,145200000.0
2009-05-14 02:08:00,1.11045,1.11075,1.11045,1.1106,210400000.0
2009-05-14 02:09:00,1.1106,1.1106,1.1102,1.1102,299200002.0
2009-05-14 02:10:00,1.1102,1.1103,1.11,1.11,463000004.0
2009-05-14 02:11:00,1.1101,1.11015,1.11,1.11,193800000.0
2009-05-14 02:12:00,1.11,1.1104,1.10995,1.1104,255600001.0
2009-05-14 02:13:00,1.11045,1.1105,1.1102,1.1105,217400000.0
2009-05-14 02:14:00,1.1104,1.1105,1.1104,1.11045,50800000.0
2009-05-14 02:15:00,1.11035,1.11045,1.11035,1.1104,32200000.0
2009-05-14 02:16:00,1.1104,1.1107,1.1104,1.11065,119200000.0
2009-05-14 02:17:00,1.1107,1.1107,1.1105,1.1105,174600000.0
2009-05-14 02:18:00,1.1105,1.1107,1.1105,1.1106,163000000.0
2009-05-14 02:19:00,1.1106,1.11065,1.11055,1.1106,58200000.0
2009-05-14 02:20:00,1.1106,1.1106,1.1105,1.1105,86200000.0
2009-05-14 02:21:00,1.1105,1.1105,1.11025,1.1103,165800001.0
2009-05-14 02:22:00,1.1103,1.11035,1.1102,1.1102,292800000.0
2009-05-14 02:23:00,1.1102,1.1103,1.10935,1.1096,183100001.0
2009-05-14 02:24:00,1.1098,1.1101,1.1098,1.11,161400000.0
2009-05-14 02:25:00,1.11,1.11,1.1097,1.10975,157800000.0
2009-05-14 02:26:00,1.10975,1.10975,1.10925,1.1094,172200000.0
2009-05-14 02:27:00,1.1094,1.10945,1.1093,1.10945,38000000.0
2009-05-14 02:28:00,1.1095,1.10965,1.1094,1.1095,97200000.0
2009-05-14 02:29:00,1.1095,1.1096,1.1095,1.1096,69800000.0
2009-05-14 02:30:00,1.1096,1.1096,1.1095,1.1096,82200000.0
2009-05-14 02:31:00,1.10965,1.11,1.1096,1.1099,82800000.0
2009-05-14 02:32:00,1.1098,1.10985,1.1095,1.1095,225400000.0
2009-05-14 02:33:00,1.1095,1.10965,1.1094,1.1094,226000000.0
2009-05-14 02:34:00,1.1094,1.1098,1.1094,1.10975,102800000.0
2009-05-14 02:35:00,1.1097,1.10975,1.1096,1.1096,136400000.0
2009-05-14 02:36:00,1.1096,1.1097,1.1096,1.1096,184600000.0
2009-05-14 02:37:00,1.1096,1.1096,1.10935,1.10935,87600000.0
2009-05-14 02:38:00,1.10935,1.10945,1.10935,1.10945,180400000.0
2009-05-14 02:39:00,1.10945,1.10945,1.1091,1.1092,117800000.0
2009-05-14 02:40:00,1.1092,1.10935,1.1092,1.1093,371800003.0
2009-05-14 02:41:00,1.1093,1.1096,1.10925,1.10945,233600000.0
2009-05-14 02:42:00,1.10945,1.1095,1.10935,1.10945,103000000.0
2009-05-14 02:43:00,1.1093,1.1094,1.1093,1.1093,89800000.0
2009-05-14 02:44:00,1.1093,1.1093,1.1088,1.1089,124200000.0
2009-05-14 02:45:00,1.1089,1.1092,1.1089,1.109,247000000.0
2009-05-14 02:46:00,1.109,1.10915,1.109,1.10905,121000000.0
2009-05-14 02:47:00,1.10905,1.1093,1.10905,1.1092,125800000.0
2009-05-14 02:48:00,1.1092,1.10925,1.1092,1.1092,11000000.0
2009-05-14 02:49:00,1.1092,1.10925,1.109,1.109,90400000.0
2009-05-14 02:50:00,1.109,1.109,1.10855,1.1087,117400000.0
2009-05-14 02:51:00,1.1087,1.1089,1.10865,1.10885,40200000.0
2009-05-14 02:52:00,1.10905,1.1091,1.10875,1.10875,155700000.0
2009-05-14 02:53:00,1.10885,1.1091,1.1086,1.1089,435400003.0
2009-05-14 02:54:00,1.10885,1.109,1.1088,1.1088,485200001.0
2009-05-14 02:55:00,1.1088,1.10915,1.10865,1.1091,134000000.0
2009-05-14 02:56:00,1.1091,1.1091,1.10885,1.109,116200000.0
2009-05-14 02:57:00,1.109,1.1091,1.10895,1.10905,46600000.0
2009-05-14 02:58:00,1.1091,1.1092,1.109,1.1091,167000000.0
2009-05-14 02:59:00,1.109,1.10915,1.109,1.10915,8600000.0
2009-05-14 03:00:00,1.1091,1.10925,1.10895,1.1091,45800000.0
2009-05-14 03:01:00,1.1092,1.1093,1.109,1.10915,159200000.0
2009-05-14 03:02:00,1.10915,1.10925,1.10905,1.10925,50800000.0
2009-05-14 03:03:00,1.1092,1.1092,1.1088,1.109,84200000.0
2009-05-14 03:04:00,1.1088,1.1089,1.1086,1.10865,109200000.0
2009-05-14 03:05:00,1.10865,1.10865,1.10845,1.10855,267800000.0
2009-05-14 03:06:00,1.1085,1.1086,1.10825,1.1083,437000002.0
2009-05-14 03:07:00,1.10825,1.10855,1.10815,1.1082,367000001.0
2009-05-14 03:08:00,1.1082,1.1082,1.1078,1.1079,262000000.0
2009-05-14 03:09:00,1.10795,1.1082,1.10785,1.1082,288400000.0
2009-05-14 03:10:00,1.10815,1.1082,1.1076,1.1078,258200000.0
2009-05-14 03:11:00,1.1078,1.1082,1.10775,1.1081,85200000.0
2009-05-14 03:12:00,1.10815,1.1084,1.1081,1.1083,59000000.0
2009-05-14 03:13:00,1.10825,1.10835,1.1082,1.1083,32000000.0
2009-05-14 03:14:00,1.10835,1.1086,1.1081,1.10815,102600000.0
2009-05-14 03:15:00,1.1082,1.10865,1.1082,1.10865,100000000.0
2009-05-14 03:16:00,1.10865,1.10865,1.1085,1.1086,24600000.0
2009-05-14 03:17:00,1.10855,1.1086,1.10825,1.1084,93600000.0
2009-05-14 03:18:00,1.1084,1.10855,1.10825,1.1084,39200000.0
2009-05-14 03:19:00,1.1083,1.1085,1.1083,1.1084,96400000.0
2009-05-14 03:20:00,1.1084,1.10855,1.1083,1.1084,166000000.0
2009-05-14 03:21:00,1.10835,1.1087,1.10835,1.1084,272200000.0
2009-05-14 03:22:00,1.1085,1.1087,1.10815,1.1082,121200000.0
2009-05-14 03:23:00,1.10825,1.1083,1.10815,1.1083,14000000.0
2009-05-14 03:24:00,1.1083,1.1083,1.1081,1.1082,39400000.0
2009-05-14 03:25:00,1.1083,1.1083,1.1082,1.1082,35200000.0
2009-05-14 03:26:00,1.1082,1.1082,1.10815,1.1082,62400000.0
2009-05-14 03:27:00,1.1082,1.1082,1.1075,1.10775,202800000.0
2009-05-14 03:28:00,1.10775,1.10785,1.10755,1.1076,121800000.0
2009-05-14 03:29:00,1.10755,1.1078,1.1075,1.1078,187200000.0
2009-05-14 03:30:00,1.1078,1.1085,1.1078,1.1085,385200000.0
2009-05-14 03:31:00,1.1085,1.1089,1.1085,1.10875,154000000.0
2009-05-14 03:32:00,1.10875,1.10875,1.10875,1.10875,31600000.0
2009-05-14 03:33:00,1.1087,1.1089,1.10865,1.10875,171400000.0
2009-05-14 03:34:00,1.1089,1.1091,1.10875,1.10885,129600000.0
2009-05-14 03:35:00,1.10885,1.10885,1.1087,1.1088,61000000.0
2009-05-14 03:36:00,1.1087,1.1088,1.1087,1.1087,89400000.0
2009-05-14 03:37:00,1.1088,1.1089,1.1087,1.1087,75600000.0
2009-05-14 03:38:00,1.1088,1.10905,1.10875,1.1088,102600000.0
2009-05-14 03:39:00,1.1088,1.10895,1.1088,1.10895,57400000.0
2009-05-14 03:40:00,1.1089,1.10925,1.1089,1.1091,284200000.0
2009-05-14 03:41:00,1.1091,1.1091,1.109,1.109,109000000.0
2009-05-14 03:42:00,1.109,1.109,1.1089,1.10895,172800000.0
2009-05-14 03:43:00,1.1089,1.10915,1.1089,1.1091,56200000.0
2009-05-14 03:44:00,1.10915,1.10915,1.109,1.10905,47600000.0
2009-05-14 03:45:00,1.109,1.1092,1.10885,1.10915,69600000.0
2009-05-14 03:46:00,1.10915,1.1093,1.10905,1.1091,78400000.0
2009-05-14 03:47:00,1.1091,1.1093,1.1088,1.1088,135000000.0
2009-05-14 03:48:00,1.1089,1.1091,1.1089,1.10895,64800000.0
2009-05-14 03:49:00,1.109,1.1094,1.1088,1.10925,503299994.0
2009-05-14 03:50:00,1.1093,1.10935,1.1091,1.1091,366799997.0
2009-05-14 03:51:00,1.1091,1.1091,1.10885,1.10905,565599998.0
2009-05-14 03:52:00,1.10915,1.1093,1.1091,1.1091,366199998.0
2009-05-14 03:53:00,1.10925,1.10925,1.1092,1.1092,82600000.0
2009-05-14 03:54:00,1.10925,1.10925,1.109,1.109,169399999.0
2009-05-14 03:55:00,1.109,1.10905,1.1088,1.10905,215199997.0
2009-05-14 03:56:00,1.10905,1.10905,1.10895,1.109,222600000.0
2009-05-14 03:57:00,1.109,1.10905,1.109,1.109,89600000.0
2009-05-14 03:58:00,1.109,1.1091,1.10875,1.1089,303599999.0
2009-05-14 03:59:00,1.1089,1.10905,1.1089,1.10905,340399998.0
2009-05-14 04:00:00,1.10905,1.10925,1.10905,1.10915,141399999.0
2009-05-14 04:01:00,1.10925,1.10925,1.1091,1.1092,110399999.0
2009-05-14 04:02:00,1.1092,1.1092,1.10895,1.109,87200000.0
2009-05-14 04:03:00,1.109,1.1091,1.10895,1.10905,136000000.0
2009-05-14 04:04:00,1.10905,1.10915,1.10905,1.10915,64800000.0
2009-05-14 04:05:00,1.1091,1.10915,1.1089,1.1091,165000000.0
2009-05-14 04:06:00,1.1091,1.1091,1.10885,1.109,76799999.0
2009-05-14 04:07:00,1.109,1.109,1.10895,1.10895,34400000.0
2009-05-14 04:08:00,1.1089,1.1089,1.1089,1.1089,99800001.0
2009-05-14 04:09:00,1.109,1.10905,1.109,1.109,356799992.0
2009-05-14 04:10:00,1.109,1.109,1.109,1.109,249199998.0
2009-05-14 04:11:00,1.109,1.1092,1.109,1.10915,137400000.0
2009-05-14 04:12:00,1.10915,1.10915,1.1091,1.1091,86000000.0
2009-05-14 04:13:00,1.1091,1.1091,1.1091,1.1091,7800000.0
2009-05-14 04:14:00,1.10905,1.1091,1.109,1.10905,70600000.0
2009-05-14 04:15:00,1.10905,1.10905,1.109,1.109,221599999.0
2009-05-14 04:16:00,1.1091,1.10925,1.10905,1.1091,243600000.0
2009-05-14 04:17:00,1.1091,1.1096,1.1091,1.1096,497800002.0
2009-05-14 04:18:00,1.1096,1.10965,1.1096,1.1096,17000000.0
2009-05-14 04:19:00,1.1096,1.1097,1.10935,1.1094,168600000.0
2009-05-14 04:20:00,1.1095,1.1097,1.10915,1.1095,354999996.0
2009-05-14 04:21:00,1.1094,1.1096,1.1094,1.10945,409799996.0
2009-05-14 04:22:00,1.1094,1.1096,1.1094,1.1096,99000002.0
2009-05-14 04:23:00,1.1097,1.1097,1.1095,1.1095,20800000.0
2009-05-14 04:24:00,1.1095,1.1095,1.1094,1.1095,86600000.0
2009-05-14 04:25:00,1.1096,1.10975,1.1094,1.10965,161599998.0
2009-05-14 04:26:00,1.10965,1.1102,1.10965,1.11005,203800000.0
2009-05-14 04:27:00,1.11005,1.11005,1.10995,1.11,91600000.0
2009-05-14 04:28:00,1.11,1.1101,1.11,1.1101,204800001.0
2009-05-14 04:29:00,1.1101,1.11015,1.1099,1.1099,392599997.0
2009-05-14 04:30:00,1.1099,1.11,1.1098,1.1099,297999997.0
2009-05-14 04:31:00,1.1099,1.11005,1.10985,1.1099,663199994.0
2009-05-14 04:32:00,1.1099,1.10995,1.1097,1.10975,78400000.0
2009-05-14 04:33:00,1.10975,1.10995,1.10925,1.10925,361000002.0
2009-05-14 04:34:00,1.10925,1.1093,1.10905,1.10925,283599997.0
2009-05-14 04:35:00,1.10925,1.10945,1.10915,1.1094,553999991.0
2009-05-14 04:36:00,1.1094,1.1095,1.10915,1.1093,786800007.0
2009-05-14 04:37:00,1.1093,1.1094,1.10925,1.1094,175400001.0
2009-05-14 04:38:00,1.1095,1.10955,1.1094,1.1094,270000000.0
2009-05-14 04:39:00,1.10945,1.10945,1.10935,1.10935,96000000.0
2009-05-14 04:40:00,1.10935,1.10935,1.10915,1.10935,454000000.0
2009-05-14 04:41:00,1.10935,1.1095,1.10935,1.1095,677799997.0
2009-05-14 04:42:00,1.1094,1.10945,1.1092,1.1092,442000004.0
2009-05-14 04:43:00,1.1092,1.1092,1.10905,1.10905,358399995.0
2009-05-14 04:44:00,1.10905,1.1093,1.109,1.1091,438799997.0
2009-05-14 04:45:00,1.1091,1.1091,1.109,1.109,65800000.0
2009-05-14 04:46:00,1.109,1.10925,1.109,1.10925,147999999.0
2009-05-14 04:47:00,1.10925,1.10925,1.10885,1.10905,158799999.0
2009-05-14 04:48:00,1.10905,1.10915,1.10895,1.10905,94499999.0
2009-05-14 04:49:00,1.10905,1.10905,1.1088,1.1089,388799999.0
2009-05-14 04:50:00,1.1089,1.10895,1.1088,1.10885,183400000.0
2009-05-14 04:51:00,1.10885,1.109,1.1087,1.1088,335399999.0
2009-05-14 04:52:00,1.1088,1.1088,1.1087,1.1088,100599998.0
2009-05-14 04:53:00,1.1088,1.1089,1.1087,1.1087,209199998.0
2009-05-14 04:54:00,1.1087,1.1088,1.1087,1.1088,256599998.0
2009-05-14 04:55:00,1.1088,1.1088,1.10865,1.10875,211200000.0
2009-05-14 04:56:00,1.1086,1.1086,1.10844,1.1085,65600000.0
2009-05-14 04:57:00,1.10875,1.10885,1.1087,1.1087,181800001.0
2009-05-14 04:58:00,1.10875,1.1089,1.10875,1.1089,118000000.0
2009-05-14 04:59:00,1.1089,1.109,1.1087,1.109,166000000.0
2009-05-14 05:00:00,1.109,1.10925,1.109,1.10925,145000001.0
2009-05-14 05:01:00,1.1093,1.10955,1.1093,1.10955,93600000.0
2009-05-14 05:02:00,1.10955,1.1097,1.10955,1.1096,110400000.0
2009-05-14 05:03:00,1.1096,1.1097,1.1096,1.1096,149000000.0
2009-05-14 05:04:00,1.1096,1.1096,1.10925,1.1094,196599999.0
2009-05-14 05:05:00,1.10935,1.1094,1.10935,1.1094,34400000.0
2009-05-14 05:06:00,1.10935,1.10935,1.10935,1.10935,43999999.0
2009-05-14 05:07:00,1.10945,1.1098,1.1093,1.10945,499999998.0
2009-05-14 05:08:00,1.10945,1.1096,1.10945,1.1095,167000000.0
2009-05-14 05:09:00,1.1095,1.10995,1.1095,1.1098,504599998.0
2009-05-14 05:10:00,1.1098,1.1099,1.10965,1.1098,318000000.0
2009-05-14 05:11:00,1.1098,1.1098,1.1097,1.1098,37400000.0
2009-05-14 05:12:00,1.1098,1.10985,1.1098,1.10985,4400000.0
2009-05-14 05:13:00,1.10985,1.10995,1.10965,1.1097,579599992.0
2009-05-14 05:14:00,1.1097,1.10975,1.10965,1.1097,309599999.0
2009-05-14 05:15:00,1.1097,1.1097,1.1093,1.10935,298399999.0
2009-05-14 05:16:00,1.10935,1.1094,1.1093,1.10935,161200000.0
2009-05-14 05:17:00,1.1093,1.1096,1.1093,1.1095,143799999.0
2009-05-14 05:18:00,1.1094,1.1096,1.1094,1.1095,37400000.0
2009-05-14 05:19:00,1.1094,1.10945,1.1093,1.1094,122000000.0
2009-05-14 05:20:00,1.10935,1.1098,1.1093,1.1098,425199996.0
2009-05-14 05:21:00,1.1098,1.10995,1.1098,1.1099,31400000.0
2009-05-14 05:22:00,1.1098,1.1098,1.1097,1.1097,21800000.0
2009-05-14 05:23:00,1.1097,1.1097,1.1097,1.1097,5600000.0
2009-05-14 05:24:00,1.1097,1.1099,1.1097,1.10985,103000000.0
2009-05-14 05:25:00,1.10985,1.1099,1.1097,1.10985,321799998.0
2009-05-14 05:26:00,1.10985,1.11,1.1098,1.10995,205000000.0
2009-05-14 05:27:00,1.10995,1.1102,1.10995,1.11015,312999999.0
2009-05-14 05:28:00,1.11015,1.1103,1.11015,1.11015,380000001.0
2009-05-14 05:29:00,1.1102,1.1102,1.11,1.11,530399998.0
2009-05-14 05:30:00,1.11,1.11,1.11,1.11,86400000.0
2009-05-14 05:31:00,1.11,1.11,1.11,1.11,65600000.0
2009-05-14 05:32:00,1.11,1.11,1.11,1.11,28800000.0
2009-05-14 05:33:00,1.11,1.11,1.11,1.11,9600000.0
2009-05-14 05:34:00,1.11,1.11015,1.11,1.11015,80200000.0
2009-05-14 05:35:00,1.11015,1.1102,1.11,1.11,35800000.0
2009-05-14 05:36:00,1.11,1.1101,1.1099,1.1099,145200000.0
2009-05-14 05:37:00,1.1099,1.1099,1.1099,1.1099,67200000.0
2009-05-14 05:38:00,1.1099,1.11005,1.1099,1.11005,172600000.0
2009-05-14 05:39:00,1.11005,1.11005,1.1099,1.11005,304599998.0
2009-05-14 05:40:00,1.1101,1.1101,1.11,1.11,148600000.0
2009-05-14 05:41:00,1.11,1.1102,1.11,1.11,346400000.0
2009-05-14 05:42:00,1.11,1.11,1.1099,1.11,134200000.0
2009-05-14 05:43:00,1.11,1.11,1.11,1.11,28800000.0
2009-05-14 05:44:00,1.11,1.11,1.11,1.11,80000000.0
2009-05-14 05:45:00,1.11,1.11,1.11,1.11,48000000.0
2009-05-14 05:46:00,1.11,1.11,1.1099,1.1099,44800000.0
2009-05-14 05:47:00,1.1099,1.11015,1.1099,1.11015,484400000.0
2009-05-14 05:48:00,1.1102,1.11045,1.1101,1.1103,329600000.0
2009-05-14 05:49:00,1.1104,1.11065,1.11,1.1103,656199999.0
2009-05-14 05:50:00,1.1103,1.1105,1.1102,1.1105,208800000.0
2009-05-14 05:51:00,1.11045,1.11045,1.1103,1.11035,288200000.0
2009-05-14 05:52:00,1.11035,1.11045,1.1103,1.11035,291200000.0
2009-05-14 05:53:00,1.11035,1.11035,1.1102,1.1102,134400000.0
2009-05-14 05:54:00,1.1102,1.11025,1.1102,1.1102,113399999.0
2009-05-14 05:55:00,1.1102,1.1102,1.1102,1.1102,72000000.0
2009-05-14 05:56:00,1.1102,1.1102,1.1102,1.1102,41600000.0
2009-05-14 05:57:00,1.1102,1.1102,1.1102,1.1102,24000000.0
2009-05-14 05:58:00,1.11011,1.11011,1.10986,1.1101,432800000.0
2009-05-14 05:59:00,1.1102,1.1102,1.1102,1.1102,19200000.0
2009-05-14 06:00:00,1.1102,1.1102,1.1102,1.1102,62400000.0
2009-05-14 06:01:00,1.1102,1.1102,1.11,1.11,103000003.0
2009-05-14 06:02:00,1.11,1.11,1.1098,1.11,413199998.0
2009-05-14 06:03:00,1.11,1.11,1.11,1.11,38400000.0
2009-05-14 06:04:00,1.11,1.11,1.1099,1.1099,220600001.0
2009-05-14 06:05:00,1.10995,1.11,1.1099,1.1099,491200004.0
2009-05-14 06:06:00,1.1099,1.1099,1.1099,1.1099,19200000.0
2009-05-14 06:07:00,1.1099,1.1099,1.1099,1.1099,59200000.0
2009-05-14 06:08:00,1.10985,1.10985,1.10968,1.10979,403600000.0
2009-05-14 06:09:00,1.1099,1.1099,1.1099,1.1099,24000000.0
2009-05-14 06:10:00,1.1099,1.1102,1.1099,1.1102,490000000.0
2009-05-14 06:11:00,1.11015,1.1104,1.11015,1.1103,326199997.0
2009-05-14 06:12:00,1.1103,1.1104,1.11,1.11005,197199999.0
2009-05-14 06:13:00,1.1101,1.11025,1.1101,1.11025,84799999.0
2009-05-14 06:14:00,1.11025,1.11035,1.1102,1.1102,236399999.0
2009-05-14 06:15:00,1.1103,1.1103,1.10995,1.1101,139200000.0
2009-05-14 06:16:00,1.1101,1.1103,1.10995,1.11005,244999998.0
2009-05-14 06:17:00,1.11,1.11005,1.1099,1.1099,166799997.0
2009-05-14 06:18:00,1.1099,1.1099,1.1096,1.10985,230600001.0
2009-05-14 06:19:00,1.10965,1.1098,1.1096,1.1097,46800000.0
2009-05-14 06:20:00,1.1097,1.10985,1.10965,1.1098,186200000.0
2009-05-14 06:21:00,1.10985,1.10985,1.10915,1.1093,578599997.0
2009-05-14 06:22:00,1.1093,1.1096,1.1093,1.1095,335800000.0
2009-05-14 06:23:00,1.1095,1.1096,1.1095,1.1096,63400000.0
2009-05-14 06:24:00,1.1095,1.1096,1.10925,1.10935,189799998.0
2009-05-14 06:25:00,1.10935,1.10965,1.10935,1.10945,709600000.0
2009-05-14 06:26:00,1.1095,1.1097,1.1094,1.1097,346799997.0
2009-05-14 06:27:00,1.1097,1.1097,1.1095,1.10955,103999997.0
2009-05-14 06:28:00,1.10955,1.1097,1.10955,1.10965,181400000.0
2009-05-14 06:29:00,1.10965,1.1098,1.10965,1.1097,38200000.0
2009-05-14 06:30:00,1.1097,1.1098,1.10965,1.1097,32600000.0
2009-05-14 06:31:00,1.1098,1.1099,1.10975,1.10985,23400000.0
2009-05-14 06:32:00,1.10985,1.10985,1.10985,1.10985,70000000.0
2009-05-14 06:33:00,1.10985,1.10985,1.1096,1.1096,213200000.0
2009-05-14 06:34:00,1.1096,1.1097,1.10955,1.1096,89400000.0
2009-05-14 06:35:00,1.10955,1.1097,1.10925,1.1095,71400000.0
2009-05-14 06:36:00,1.1095,1.1096,1.1093,1.10935,92600001.0
2009-05-14 06:37:00,1.1094,1.10945,1.1092,1.10945,90399998.0
2009-05-14 06:38:00,1.10945,1.10945,1.1093,1.1093,33400000.0
2009-05-14 06:39:00,1.10925,1.10945,1.10925,1.1094,75600000.0
2009-05-14 06:40:00,1.1093,1.1094,1.1091,1.1091,79600000.0
2009-05-14 06:41:00,1.1091,1.1092,1.1091,1.1092,22600000.0
2009-05-14 06:42:00,1.1091,1.1092,1.10905,1.10905,5000000.0
2009-05-14 06:43:00,1.10905,1.10915,1.109,1.109,55200000.0
2009-05-14 06:44:00,1.109,1.1095,1.109,1.1093,78600000.0
2009-05-14 06:45:00,1.1093,1.1093,1.10895,1.10895,56200000.0
2009-05-14 06:46:00,1.109,1.10905,1.10885,1.109,78400000.0
2009-05-14 06:47:00,1.1089,1.10905,1.10885,1.1089,318799994.0
2009-05-14 06:48:00,1.10895,1.1091,1.10885,1.109,136599999.0
2009-05-14 06:49:00,1.1089,1.10905,1.1089,1.10905,47000000.0
2009-05-14 06:50:00,1.109,1.10935,1.1089,1.1092,98200000.0
2009-05-14 06:51:00,1.1092,1.1092,1.109,1.1091,226999998.0
2009-05-14 06:52:00,1.1091,1.10925,1.109,1.1091,106000000.0
2009-05-14 06:53:00,1.10905,1.1091,1.109,1.109,37000000.0
2009-05-14 06:54:00,1.109,1.10915,1.109,1.10915,39400000.0
2009-05-14 06:55:00,1.10915,1.1093,1.1091,1.1092,62000001.0
2009-05-14 06:56:00,1.1094,1.1094,1.1092,1.10935,137600000.0
2009-05-14 06:57:00,1.1094,1.1095,1.10935,1.10935,31600000.0
2009-05-14 06:58:00,1.10935,1.1094,1.1092,1.1092,51600000.0
2009-05-14 06:59:00,1.1092,1.1092,1.1092,1.1092,9600000.0
2009-05-14 07:00:00,1.1092,1.1092,1.1082,1.1082,238399998.0
2009-05-14 07:01:00,1.10835,1.1085,1.10825,1.10835,300000000.0
2009-05-14 07:02:00,1.1083,1.1084,1.10785,1.108,288200000.0
2009-05-14 07:03:00,1.1081,1.10835,1.108,1.1083,120600000.0
2009-05-14 07:04:00,1.10835,1.10835,1.1081,1.10825,120200000.0
2009-05-14 07:05:00,1.10825,1.1084,1.10825,1.1083,37600000.0
2009-05-14 07:06:00,1.10825,1.10835,1.1082,1.1082,38800000.0
2009-05-14 07:07:00,1.1083,1.1084,1.10825,1.1083,589000002.0
2009-05-14 07:08:00,1.1084,1.1084,1.1084,1.1084,8400000.0
2009-05-14 07:09:00,1.1083,1.1083,1.1083,1.1083,64600000.0
2009-05-14 07:10:00,1.1083,1.1084,1.1082,1.1082,135200000.0
2009-05-14 07:11:00,1.1082,1.1083,1.108,1.10805,231400000.0
2009-05-14 07:12:00,1.10805,1.10825,1.10805,1.10825,37200000.0
2009-05-14 07:13:00,1.10825,1.10835,1.1082,1.1083,47600000.0
2009-05-14 07:14:00,1.10835,1.1084,1.10835,1.1084,2800000.0
2009-05-14 07:15:00,1.1083,1.1088,1.1083,1.1087,285400001.0
2009-05-14 07:16:00,1.1086,1.1089,1.1086,1.1087,65000000.0
2009-05-14 07:17:00,1.1088,1.10915,1.1088,1.109,98599999.0
2009-05-14 07:18:00,1.109,1.10905,1.10885,1.10905,95200000.0
2009-05-14 07:19:00,1.10905,1.1091,1.1089,1.109,27000000.0
2009-05-14 07:20:00,1.10895,1.109,1.10875,1.10895,314400001.0
2009-05-14 07:21:00,1.109,1.10915,1.109,1.10915,66800000.0
2009-05-14 07:22:00,1.10915,1.10925,1.10905,1.10915,325800003.0
2009-05-14 07:23:00,1.10915,1.10935,1.10915,1.1093,110400000.0
2009-05-14 07:24:00,1.1092,1.1094,1.1089,1.109,78800000.0
2009-05-14 07:25:00,1.109,1.10915,1.109,1.109,24600000.0
2009-05-14 07:26:00,1.109,1.10915,1.109,1.109,108000000.0
2009-05-14 07:27:00,1.109,1.109,1.10875,1.1089,42800000.0
2009-05-14 07:28:00,1.1089,1.109,1.1089,1.109,139400000.0
2009-05-14 07:29:00,1.109,1.109,1.1089,1.1089,75200000.0
2009-05-14 07:30:00,1.1089,1.1089,1.1087,1.1088,138000000.0
2009-05-14 07:31:00,1.10875,1.10875,1.10865,1.1087,22600000.0
2009-05-14 07:32:00,1.1087,1.1089,1.10865,1.1088,124200000.0
2009-05-14 07:33:00,1.1088,1.1092,1.1088,1.10915,178000000.0
2009-05-14 07:34:00,1.10915,1.1092,1.109,1.109,241799998.0
2009-05-14 07:35:00,1.1088,1.1091,1.1088,1.10905,179799999.0
2009-05-14 07:36:00,1.10905,1.1092,1.10895,1.10905,90600001.0
2009-05-14 07:37:00,1.109,1.10915,1.109,1.109,124999997.0
2009-05-14 07:38:00,1.109,1.1091,1.1089,1.1089,78400000.0
2009-05-14 07:39:00,1.109,1.10915,1.1089,1.1089,60200000.0
2009-05-14 07:40:00,1.109,1.1092,1.1089,1.1092,60600000.0
2009-05-14 07:41:00,1.1091,1.1092,1.109,1.109,95399999.0
2009-05-14 07:42:00,1.109,1.1091,1.1089,1.1091,180000000.0
2009-05-14 07:43:00,1.1091,1.1092,1.1091,1.1092,353999998.0
2009-05-14 07:44:00,1.1092,1.1098,1.1092,1.1096,489199998.0
2009-05-14 07:45:00,1.1096,1.1097,1.10935,1.1094,178999999.0
2009-05-14 07:46:00,1.10955,1.1096,1.1094,1.10955,165600000.0
2009-05-14 07:47:00,1.10965,1.10975,1.10935,1.1097,181600000.0
2009-05-14 07:48:00,1.1097,1.10985,1.1097,1.10985,80400000.0
2009-05-14 07:49:00,1.1098,1.1098,1.10955,1.1098,206999999.0
2009-05-14 07:50:00,1.1098,1.1098,1.10945,1.1096,168400002.0
2009-05-14 07:51:00,1.1096,1.1096,1.10935,1.10935,349600001.0
2009-05-14 07:52:00,1.10935,1.10955,1.10935,1.1095,533000000.0
2009-05-14 07:53:00,1.10955,1.1099,1.10955,1.1099,145800000.0
2009-05-14 07:54:00,1.10995,1.10995,1.10925,1.1094,146399999.0
2009-05-14 07:55:00,1.1094,1.10975,1.1094,1.1097,346400002.0
2009-05-14 07:56:00,1.10965,1.10965,1.10915,1.1092,228599999.0
2009-05-14 07:57:00,1.1092,1.1096,1.10895,1.1091,579599997.0
2009-05-14 07:58:00,1.1092,1.1092,1.109,1.10915,163800000.0
2009-05-14 07:59:00,1.10915,1.1092,1.1091,1.1092,237600001.0
2009-05-14 08:00:00,1.1092,1.1093,1.10895,1.109,392399996.0
2009-05-14 08:01:00,1.10915,1.1092,1.10895,1.1092,173199999.0
2009-05-14 08:02:00,1.1092,1.1096,1.10915,1.1093,417999996.0
2009-05-14 08:03:00,1.1093,1.1097,1.10925,1.10965,717999996.0
2009-05-14 08:04:00,1.10965,1.11015,1.10965,1.11,650800000.0
2009-05-14 08:05:00,1.1101,1.1101,1.10995,1.11,365200001.0
2009-05-14 08:06:00,1.1101,1.1103,1.11005,1.1101,256400002.0
2009-05-14 08:07:00,1.1101,1.1102,1.11005,1.11005,377999999.0
2009-05-14 08:08:00,1.11005,1.11015,1.1098,1.1098,509999996.0
2009-05-14 08:09:00,1.1098,1.1101,1.1098,1.1101,452599999.0
2009-05-14 08:10:00,1.11005,1.1101,1.11,1.11005,396999996.0
2009-05-14 08:11:00,1.11005,1.11005,1.10995,1.11,331800001.0
2009-05-14 08:12:00,1.11,1.11,1.1097,1.1099,538800001.0
2009-05-14 08:13:00,1.10995,1.11,1.1097,1.1099,186200000.0
2009-05-14 08:14:00,1.1099,1.1099,1.1097,1.1098,173400000.0
2009-05-14 08:15:00,1.11,1.11,1.1099,1.10995,146000000.0
2009-05-14 08:16:00,1.11,1.11,1.10995,1.10995,30600000.0
2009-05-14 08:17:00,1.1099,1.11,1.1098,1.1098,98800001.0
2009-05-14 08:18:00,1.1098,1.11055,1.1097,1.1103,529000002.0
2009-05-14 08:19:00,1.1102,1.1102,1.10965,1.10975,397399998.0
2009-05-14 08:20:00,1.1098,1.1101,1.10975,1.11005,549199999.0
2009-05-14 08:21:00,1.11005,1.11015,1.1099,1.11,408400002.0
2009-05-14 08:22:00,1.11,1.11,1.10995,1.10995,222800000.0
2009-05-14 08:23:00,1.10995,1.1101,1.10985,1.11,181400000.0
2009-05-14 08:24:00,1.11,1.11,1.1098,1.1099,380599997.0
2009-05-14 08:25:00,1.1099,1.1099,1.1098,1.1098,223800000.0
2009-05-14 08:26:00,1.1098,1.10985,1.1098,1.1098,146800003.0
2009-05-14 08:27:00,1.1098,1.1098,1.1097,1.1097,193400000.0
2009-05-14 08:28:00,1.1097,1.10985,1.1096,1.1096,466200000.0
2009-05-14 08:29:00,1.1096,1.10965,1.1095,1.10955,426999999.0
2009-05-14 08:30:00,1.10955,1.1097,1.1093,1.1094,415000000.0
2009-05-14 08:31:00,1.1094,1.10955,1.10895,1.10905,412999998.0
2009-05-14 08:32:00,1.109,1.109,1.10875,1.10885,588200001.0
2009-05-14 08:33:00,1.10875,1.109,1.10875,1.109,631000000.0
2009-05-14 08:34:00,1.109,1.1091,1.10895,1.1091,517399999.0
2009-05-14 08:35:00,1.1091,1.1091,1.10895,1.109,396399998.0
2009-05-14 08:36:00,1.109,1.1091,1.10895,1.10905,563799999.0
2009-05-14 08:37:00,1.1091,1.1091,1.10905,1.10905,380599998.0
2009-05-14 08:38:00,1.10905,1.1091,1.10885,1.1091,667000000.0
2009-05-14 08:39:00,1.1091,1.1091,1.1084,1.1088,840200000.0
2009-05-14 08:40:00,1.10865,1.10865,1.1083,1.1083,562400000.0
2009-05-14 08:41:00,1.1083,1.1085,1.10805,1.1085,867799998.0
2009-05-14 08:42:00,1.10845,1.1087,1.1084,1.1085,616400000.0
2009-05-14 08:43:00,1.10855,1.1087,1.10855,1.1086,426000000.0
2009-05-14 08:44:00,1.1086,1.1088,1.1085,1.10875,724000001.0
2009-05-14 08:45:00,1.1087,1.1087,1.1084,1.1084,722599998.0
2009-05-14 08:46:00,1.10845,1.1085,1.1084,1.10845,435199999.0
2009-05-14 08:47:00,1.1085,1.1088,1.1084,1.1087,836399997.0
2009-05-14 08:48:00,1.1087,1.1093,1.1087,1.1089,932800000.0
2009-05-14 08:49:00,1.1089,1.109,1.10865,1.10885,972399995.0
2009-05-14 08:50:00,1.10895,1.1094,1.1087,1.10935,1220800000.0
2009-05-14 08:51:00,1.10935,1.1097,1.1092,1.10945,685800000.0
2009-05-14 08:52:00,1.1096,1.1099,1.10945,1.10975,612799999.0
2009-05-14 08:53:00,1.10975,1.11,1.1096,1.11,531200000.0
2009-05-14 08:54:00,1.11,1.1102,1.10975,1.1099,413400000.0
2009-05-14 08:55:00,1.10985,1.1099,1.10965,1.1099,769399998.0
2009-05-14 08:56:00,1.10985,1.1099,1.10975,1.1098,693400000.0
2009-05-14 08:57:00,1.1098,1.1104,1.1098,1.1103,513399998.0
2009-05-14 08:58:00,1.11035,1.11045,1.10985,1.1099,557200000.0
2009-05-14 08:59:00,1.1099,1.11085,1.1098,1.11065,998199998.0
2009-05-14 09:00:00,1.11065,1.11075,1.1097,1.1098,1149599997.0
2009-05-14 09:01:00,1.1098,1.1098,1.10935,1.1095,813199999.0
2009-05-14 09:02:00,1.1095,1.1095,1.1092,1.1093,553799998.0
2009-05-14 09:03:00,1.1093,1.1096,1.10915,1.1095,596400001.0
2009-05-14 09:04:00,1.1094,1.1095,1.1094,1.1094,408000000.0
2009-05-14 09:05:00,1.1095,1.1097,1.1094,1.1094,534800000.0
2009-05-14 09:06:00,1.10955,1.1101,1.10955,1.1099,426400000.0
2009-05-14 09:07:00,1.1099,1.1104,1.10985,1.11025,694400001.0
2009-05-14 09:08:00,1.11025,1.11045,1.1102,1.1102,528800001.0
2009-05-14 09:09:00,1.11025,1.11045,1.1102,1.1102,648799999.0
2009-05-14 09:10:00,1.1102,1.1105,1.11005,1.1101,710800003.0
2009-05-14 09:11:00,1.11,1.1101,1.1098,1.1099,415000000.0
2009-05-14 09:12:00,1.1099,1.11,1.1096,1.1099,867999999.0
2009-05-14 09:13:00,1.1099,1.1101,1.1099,1.11,630400001.0
2009-05-14 09:14:00,1.10995,1.11,1.10955,1.1099,533800000.0
2009-05-14 09:15:00,1.1099,1.1104,1.1099,1.1101,622000001.0
2009-05-14 09:16:00,1.1101,1.1105,1.10985,1.11035,773600004.0
2009-05-14 09:17:00,1.1103,1.1103,1.11005,1.1102,571699999.0
2009-05-14 09:18:00,1.1102,1.1103,1.1096,1.10965,412000001.0
2009-05-14 09:19:00,1.1097,1.1101,1.1096,1.1096,762600004.0
2009-05-14 09:20:00,1.1096,1.1096,1.1091,1.1093,879600000.0
2009-05-14 09:21:00,1.10935,1.1095,1.1092,1.1094,969000001.0
2009-05-14 09:22:00,1.1094,1.10955,1.1093,1.1095,1073600001.0
2009-05-14 09:23:00,1.1095,1.1095,1.1092,1.10925,413800000.0
2009-05-14 09:24:00,1.1092,1.10965,1.109,1.10955,545899999.0
2009-05-14 09:25:00,1.10955,1.1098,1.1094,1.1098,589800000.0
2009-05-14 09:26:00,1.1098,1.11,1.10965,1.1098,567600000.0
2009-05-14 09:27:00,1.1098,1.11015,1.1098,1.1101,1023200000.0
2009-05-14 09:28:00,1.1101,1.11065,1.11005,1.1102,1218200003.0
2009-05-14 09:29:00,1.11005,1.1101,1.1098,1.11,595400000.0
2009-05-14 09:30:00,1.11,1.1103,1.11,1.1102,611000001.0
2009-05-14 09:31:00,1.1102,1.1102,1.1099,1.1101,521800000.0
2009-05-14 09:32:00,1.1101,1.1102,1.11,1.11,618600001.0
2009-05-14 09:33:00,1.11,1.11,1.1095,1.1095,845400001.0
2009-05-14 09:34:00,1.1095,1.1096,1.1095,1.1096,384000000.0
2009-05-14 09:35:00,1.1096,1.1098,1.1095,1.1095,778599998.0
2009-05-14 09:36:00,1.10955,1.1096,1.1092,1.1096,773200000.0
2009-05-14 09:37:00,1.1096,1.1098,1.1093,1.1094,1130600001.0
2009-05-14 09:38:00,1.1094,1.10965,1.10915,1.10965,776399999.0
2009-05-14 09:39:00,1.10965,1.11005,1.10945,1.10945,843000003.0
2009-05-14 09:40:00,1.1094,1.10975,1.1094,1.1097,893400000.0
2009-05-14 09:41:00,1.10975,1.10995,1.10945,1.10995,687400000.0
2009-05-14 09:42:00,1.1099,1.1099,1.1091,1.1092,856000000.0
2009-05-14 09:43:00,1.1092,1.10935,1.1091,1.10925,513000000.0
2009-05-14 09:44:00,1.10925,1.10925,1.109,1.109,479200000.0
2009-05-14 09:45:00,1.109,1.10945,1.109,1.10935,431200000.0
2009-05-14 09:46:00,1.10935,1.10935,1.1087,1.1091,477999999.0
2009-05-14 09:47:00,1.109,1.1093,1.109,1.1093,447799999.0
2009-05-14 09:48:00,1.10935,1.1096,1.10895,1.1092,1195199996.0
2009-05-14 09:49:00,1.1092,1.10945,1.1092,1.1094,425800001.0
2009-05-14 09:50:00,1.1094,1.1095,1.10935,1.1094,521000000.0
2009-05-14 09:51:00,1.1094,1.1095,1.1093,1.1095,292200000.0
2009-05-14 09:52:00,1.1095,1.1096,1.1093,1.1094,479800000.0
2009-05-14 09:53:00,1.1092,1.1092,1.109,1.10915,979400004.0
2009-05-14 09:54:00,1.1092,1.10955,1.10915,1.10925,798600000.0
2009-05-14 09:55:00,1.1093,1.1094,1.109,1.1092,842599998.0
2009-05-14 09:56:00,1.1092,1.10955,1.1092,1.1095,746200000.0
2009-05-14 09:57:00,1.1095,1.1095,1.1091,1.1092,533800000.0
2009-05-14 09:58:00,1.1092,1.1094,1.1091,1.10915,511999999.0
2009-05-14 09:59:00,1.10915,1.10915,1.1083,1.10835,924800000.0
2009-05-14 10:00:00,1.1084,1.1086,1.10835,1.10855,938800000.0
2009-05-14 10:01:00,1.1085,1.10855,1.10825,1.10835,1011200000.0
2009-05-14 10:02:00,1.1083,1.1086,1.1083,1.1086,582000000.0
2009-05-14 10:03:00,1.1086,1.1089,1.1085,1.1085,512399999.0
2009-05-14 10:04:00,1.1085,1.10865,1.1084,1.1086,811000001.0
2009-05-14 10:05:00,1.1086,1.1089,1.1086,1.1088,731200000.0
2009-05-14 10:06:00,1.1088,1.10895,1.1087,1.10875,686299987.0
2009-05-14 10:07:00,1.1088,1.109,1.10875,1.109,1380599998.0
2009-05-14 10:08:00,1.109,1.109,1.10855,1.1086,757600003.0
2009-05-14 10:09:00,1.1086,1.10895,1.1086,1.10895,488799999.0
2009-05-14 10:10:00,1.1089,1.1089,1.1085,1.1086,1091399997.0
2009-05-14 10:11:00,1.1086,1.1086,1.1081,1.1082,516000002.0
2009-05-14 10:12:00,1.1082,1.1082,1.107,1.10705,760800001.0
2009-05-14 10:13:00,1.1071,1.10765,1.1071,1.1072,895199998.0
2009-05-14 10:14:00,1.1072,1.1073,1.10685,1.1069,693999997.0
2009-05-14 10:15:00,1.107,1.107,1.1068,1.1069,786199995.0
2009-05-14 10:16:00,1.10695,1.107,1.1068,1.10685,752999991.0
2009-05-14 10:17:00,1.10685,1.1069,1.1066,1.1067,570000000.0
2009-05-14 10:18:00,1.1067,1.10715,1.1067,1.1068,811800002.0
2009-05-14 10:19:00,1.10685,1.1072,1.10675,1.10695,1077000004.0
2009-05-14 10:20:00,1.1069,1.1074,1.1069,1.1072,812400003.0
2009-05-14 10:21:00,1.1072,1.1074,1.1072,1.1073,309400000.0
2009-05-14 10:22:00,1.1073,1.1075,1.1073,1.1075,248600000.0
2009-05-14 10:23:00,1.1075,1.10775,1.1075,1.1076,513200000.0
2009-05-14 10:24:00,1.10755,1.1077,1.10745,1.10765,819399998.0
2009-05-14 10:25:00,1.1077,1.1077,1.10735,1.10755,937599999.0
2009-05-14 10:26:00,1.10755,1.1076,1.1074,1.10755,476799998.0
2009-05-14 10:27:00,1.1076,1.1076,1.10735,1.10745,254300000.0
2009-05-14 10:28:00,1.1075,1.1078,1.1075,1.1077,547999998.0
2009-05-14 10:29:00,1.1077,1.1079,1.1077,1.1077,564199998.0
2009-05-14 10:30:00,1.1077,1.1077,1.10755,1.1076,297600000.0
2009-05-14 10:31:00,1.1076,1.1077,1.10745,1.10755,365200000.0
2009-05-14 10:32:00,1.10755,1.10765,1.10755,1.1076,263200000.0
2009-05-14 10:33:00,1.10765,1.1079,1.1076,1.1079,1005600002.0
2009-05-14 10:34:00,1.1079,1.10815,1.10785,1.108,542199999.0
2009-05-14 10:35:00,1.108,1.108,1.1079,1.1079,484800000.0
2009-05-14 10:36:00,1.1079,1.1081,1.10765,1.1078,507800000.0
2009-05-14 10:37:00,1.1078,1.1081,1.10775,1.1079,593600000.0
2009-05-14 10:38:00,1.1079,1.108,1.1078,1.108,495800002.0
2009-05-14 10:39:00,1.1079,1.1079,1.10755,1.10765,590799997.0
2009-05-14 10:40:00,1.10765,1.10775,1.10755,1.1076,393999997.0
2009-05-14 10:41:00,1.1076,1.1078,1.1075,1.1077,961200002.0
2009-05-14 10:42:00,1.10765,1.10765,1.1075,1.10755,948600010.0
2009-05-14 10:43:00,1.10755,1.1076,1.1072,1.10735,657200000.0
2009-05-14 10:44:00,1.1073,1.1075,1.1073,1.1073,394200000.0
2009-05-14 10:45:00,1.10735,1.10735,1.1072,1.1072,258200002.0
2009-05-14 10:46:00,1.1072,1.10735,1.107,1.10705,327100000.0
2009-05-14 10:47:00,1.1071,1.1073,1.1068,1.1072,772500001.0
2009-05-14 10:48:00,1.1072,1.1072,1.1071,1.1071,209799999.0
2009-05-14 10:49:00,1.1071,1.10765,1.1071,1.10765,267400000.0
2009-05-14 10:50:00,1.10765,1.10765,1.1072,1.1074,217999999.0
2009-05-14 10:51:00,1.1074,1.1077,1.10735,1.1077,339199999.0
2009-05-14 10:52:00,1.1077,1.10775,1.10755,1.10755,208799999.0
2009-05-14 10:53:00,1.1076,1.10785,1.10745,1.1077,259399999.0
2009-05-14 10:54:00,1.10775,1.10785,1.1073,1.10735,281800000.0
2009-05-14 10:55:00,1.10725,1.10745,1.10715,1.10745,395599998.0
2009-05-14 10:56:00,1.10755,1.1077,1.10745,1.1076,425600000.0
2009-05-14 10:57:00,1.1076,1.10795,1.1075,1.1078,418599999.0
2009-05-14 10:58:00,1.1078,1.1081,1.1075,1.10755,793000009.0
2009-05-14 10:59:00,1.10765,1.1079,1.10755,1.1077,374800000.0
2009-05-14 11:00:00,1.1077,1.1077,1.1065,1.1065,423899998.0
2009-05-14 11:01:00,1.10655,1.10705,1.10655,1.10675,561399999.0
2009-05-14 11:02:00,1.10675,1.10695,1.10655,1.1068,374799999.0
2009-05-14 11:03:00,1.107,1.1072,1.10685,1.1069,268100000.0
2009-05-14 11:04:00,1.107,1.10725,1.10675,1.1071,253500000.0
2009-05-14 11:05:00,1.10725,1.1077,1.10705,1.10765,298300000.0
2009-05-14 11:06:00,1.10765,1.10765,1.10715,1.1075,274200000.0
2009-05-14 11:07:00,1.1074,1.1077,1.1072,1.1077,332600000.0
2009-05-14 11:08:00,1.1077,1.1078,1.1075,1.1076,331799999.0
2009-05-14 11:09:00,1.1077,1.1078,1.10735,1.1078,220799999.0
2009-05-14 11:10:00,1.10785,1.10785,1.1075,1.1076,749200000.0
2009-05-14 11:11:00,1.10755,1.1078,1.1075,1.1076,421000000.0
2009-05-14 11:12:00,1.1076,1.1078,1.1076,1.1078,473599998.0
2009-05-14 11:13:00,1.1078,1.1078,1.1075,1.1077,715000002.0
2009-05-14 11:14:00,1.1077,1.1077,1.10755,1.10765,563200003.0
2009-05-14 11:15:00,1.1076,1.1082,1.1076,1.1082,778800001.0
2009-05-14 11:16:00,1.10825,1.1084,1.1082,1.1082,645800002.0
2009-05-14 11:17:00,1.1082,1.1084,1.1081,1.1084,535000001.0
2009-05-14 11:18:00,1.1084,1.1085,1.1082,1.1085,524399996.0
2009-05-14 11:19:00,1.1085,1.1085,1.1077,1.10815,518800001.0
2009-05-14 11:20:00,1.10815,1.10815,1.1079,1.108,1124199991.0
2009-05-14 11:21:00,1.108,1.1081,1.1078,1.10785,735800001.0
2009-05-14 11:22:00,1.10785,1.1081,1.1075,1.108,669800002.0
2009-05-14 11:23:00,1.1081,1.1082,1.1077,1.10775,454599993.0
2009-05-14 11:24:00,1.10775,1.1083,1.1077,1.108,734400001.0
2009-05-14 11:25:00,1.108,1.108,1.1077,1.1079,881400003.0
2009-05-14 11:26:00,1.10785,1.1084,1.10765,1.1083,776000003.0
2009-05-14 11:27:00,1.1083,1.1083,1.1079,1.10795,534800000.0
2009-05-14 11:28:00,1.10795,1.1082,1.1077,1.10815,523199999.0
2009-05-14 11:29:00,1.10815,1.1082,1.10755,1.1077,395000000.0
2009-05-14 11:30:00,1.1077,1.10795,1.1076,1.10765,718599997.0
2009-05-14 11:31:00,1.10775,1.10775,1.1073,1.10735,954599995.0
2009-05-14 11:32:00,1.10735,1.1075,1.1072,1.1075,829800000.0
2009-05-14 11:33:00,1.1074,1.1076,1.1073,1.1073,715800001.0
2009-05-14 11:34:00,1.10725,1.10745,1.1072,1.1074,625800000.0
2009-05-14 11:35:00,1.1074,1.1075,1.1073,1.1074,610199997.0
2009-05-14 11:36:00,1.1074,1.1075,1.1072,1.1074,262800001.0
2009-05-14 11:37:00,1.1073,1.1077,1.1073,1.1076,339200001.0
2009-05-14 11:38:00,1.1076,1.1076,1.1072,1.1073,327600001.0
2009-05-14 11:39:00,1.1074,1.1078,1.1074,1.10755,633599997.0
2009-05-14 11:40:00,1.10755,1.10785,1.1073,1.1076,986600001.0
2009-05-14 11:41:00,1.1076,1.1081,1.10755,1.1081,893800004.0
2009-05-14 11:42:00,1.1081,1.1083,1.1081,1.1081,338600000.0
2009-05-14 11:43:00,1.1081,1.1084,1.1081,1.10825,480200002.0
2009-05-14 11:44:00,1.10825,1.1085,1.10825,1.10845,551000000.0
2009-05-14 11:45:00,1.1085,1.1088,1.10825,1.10875,909200000.0
2009-05-14 11:46:00,1.1088,1.10885,1.1084,1.10855,670600002.0
2009-05-14 11:47:00,1.1085,1.1087,1.1083,1.1085,458599996.0
2009-05-14 11:48:00,1.10845,1.1087,1.1084,1.1086,401400000.0
2009-05-14 11:49:00,1.1086,1.1089,1.1086,1.1088,656799999.0
2009-05-14 11:50:00,1.1088,1.1093,1.10865,1.1091,773900002.0
2009-05-14 11:51:00,1.1091,1.1093,1.109,1.109,1018000001.0
2009-05-14 11:52:00,1.109,1.109,1.10875,1.10885,426600001.0
2009-05-14 11:53:00,1.1089,1.10895,1.1085,1.1085,539999998.0
2009-05-14 11:54:00,1.1085,1.1087,1.1085,1.1087,416600002.0
2009-05-14 11:55:00,1.1087,1.10885,1.1086,1.1088,450000000.0
2009-05-14 11:56:00,1.10875,1.10885,1.1087,1.10885,534400000.0
2009-05-14 11:57:00,1.1088,1.1088,1.1088,1.1088,199200000.0
2009-05-14 11:58:00,1.1088,1.1088,1.1086,1.10875,458600000.0
2009-05-14 11:59:00,1.1088,1.1088,1.1083,1.1083,386200000.0
2009-05-14 12:00:00,1.1084,1.1089,1.1084,1.10875,761799999.0
2009-05-14 12:01:00,1.10875,1.10875,1.1082,1.10835,808999998.0
2009-05-14 12:02:00,1.10835,1.1089,1.10835,1.1089,646799999.0
2009-05-14 12:03:00,1.1089,1.1089,1.1086,1.1087,544199998.0
2009-05-14 12:04:00,1.1087,1.10925,1.1087,1.1091,889200005.0
2009-05-14 12:05:00,1.1091,1.1093,1.10905,1.10925,650199995.0
2009-05-14 12:06:00,1.1093,1.10935,1.10915,1.10925,588999994.0
2009-05-14 12:07:00,1.10925,1.1096,1.10925,1.1094,572199999.0
2009-05-14 12:08:00,1.1094,1.1097,1.1094,1.1097,474400000.0
2009-05-14 12:09:00,1.1097,1.11,1.1097,1.10985,713200002.0
2009-05-14 12:10:00,1.1098,1.1099,1.1098,1.1098,550800005.0
2009-05-14 12:11:00,1.1098,1.1098,1.1095,1.1098,1004199997.0
2009-05-14 12:12:00,1.1098,1.1099,1.1097,1.1098,664800002.0
2009-05-14 12:13:00,1.1098,1.11,1.1097,1.11,516200000.0
2009-05-14 12:14:00,1.11005,1.1102,1.10995,1.11015,596599997.0
2009-05-14 12:15:00,1.1102,1.11035,1.1101,1.1103,401000000.0
2009-05-14 12:16:00,1.1103,1.1103,1.11025,1.1103,147400000.0
2009-05-14 12:17:00,1.1103,1.1103,1.1097,1.1099,336000001.0
2009-05-14 12:18:00,1.1099,1.11015,1.1097,1.1101,607000000.0
2009-05-14 12:19:00,1.1101,1.11015,1.1099,1.10995,550799998.0
2009-05-14 12:20:00,1.10995,1.10995,1.10985,1.1099,406400000.0
2009-05-14 12:21:00,1.10985,1.10985,1.10965,1.1098,776599997.0
2009-05-14 12:22:00,1.1098,1.1099,1.10975,1.10975,463599999.0
2009-05-14 12:23:00,1.10975,1.10975,1.1097,1.1097,855800000.0
2009-05-14 12:24:00,1.1097,1.1099,1.1097,1.10985,362200000.0
2009-05-14 12:25:00,1.1099,1.1099,1.1097,1.10985,390000000.0
2009-05-14 12:26:00,1.1098,1.11045,1.1098,1.1103,934399999.0
2009-05-14 12:27:00,1.1103,1.1108,1.11025,1.11035,1000400004.0
2009-05-14 12:28:00,1.11035,1.11035,1.11,1.11005,756399995.0
2009-05-14 12:29:00,1.1101,1.1101,1.1093,1.1093,456100000.0
2009-05-14 12:30:00,1.1093,1.10945,1.1093,1.10945,412800000.0
2009-05-14 12:31:00,1.1095,1.1098,1.1095,1.1098,464399999.0
2009-05-14 12:32:00,1.1098,1.1098,1.1096,1.1097,558799997.0
2009-05-14 12:33:00,1.1097,1.11015,1.10965,1.11015,556599998.0
2009-05-14 12:34:00,1.11015,1.11035,1.1101,1.1102,826000000.0
2009-05-14 12:35:00,1.1102,1.1103,1.1102,1.11025,549200000.0
2009-05-14 12:36:00,1.1102,1.11035,1.1098,1.1098,351000001.0
2009-05-14 12:37:00,1.1098,1.1098,1.1094,1.1097,752600000.0
2009-05-14 12:38:00,1.1097,1.1099,1.1096,1.1099,586800001.0
2009-05-14 12:39:00,1.1099,1.1101,1.1097,1.1101,229400001.0
2009-05-14 12:40:00,1.11005,1.1102,1.11,1.1101,295400000.0
2009-05-14 12:41:00,1.1101,1.1101,1.11,1.11,76600000.0
2009-05-14 12:42:00,1.11,1.1102,1.10995,1.11,402200002.0
2009-05-14 12:43:00,1.11,1.1102,1.1098,1.1098,213400000.0
2009-05-14 12:44:00,1.1098,1.11,1.10925,1.1096,539600001.0
2009-05-14 12:45:00,1.1096,1.1099,1.10945,1.10985,657600000.0
2009-05-14 12:46:00,1.1099,1.1101,1.1098,1.1101,461200000.0
2009-05-14 12:47:00,1.1101,1.1101,1.1096,1.1099,577800002.0
2009-05-14 12:48:00,1.10995,1.11,1.10965,1.10995,905800000.0
2009-05-14 12:49:00,1.1099,1.11005,1.10975,1.1098,511600000.0
2009-05-14 12:50:00,1.1098,1.1099,1.10955,1.1096,619200003.0
2009-05-14 12:51:00,1.1096,1.10975,1.10945,1.10965,633600000.0
2009-05-14 12:52:00,1.10965,1.10965,1.1093,1.10955,574000000.0
2009-05-14 12:53:00,1.1095,1.1095,1.1092,1.1092,225000001.0
2009-05-14 12:54:00,1.1093,1.1093,1.1091,1.10915,845400000.0
2009-05-14 12:55:00,1.10915,1.1096,1.1091,1.1096,879800000.0
2009-05-14 12:56:00,1.10955,1.1101,1.10955,1.1101,673800003.0
2009-05-14 12:57:00,1.11015,1.1102,1.1099,1.11,553599995.0
2009-05-14 12:58:00,1.11,1.1101,1.11,1.11,625800000.0
2009-05-14 12:59:00,1.11,1.1103,1.11,1.1103,655799999.0
2009-05-14 13:00:00,1.1102,1.1104,1.1101,1.1103,763000003.0
2009-05-14 13:01:00,1.1103,1.1104,1.10995,1.11,859600007.0
2009-05-14 13:02:00,1.1101,1.1101,1.1097,1.1098,745200001.0
2009-05-14 13:03:00,1.1098,1.1098,1.1092,1.1094,716199995.0
2009-05-14 13:04:00,1.1093,1.1099,1.1093,1.1098,489400002.0
2009-05-14 13:05:00,1.1098,1.11,1.1098,1.1099,272800000.0
2009-05-14 13:06:00,1.1098,1.1099,1.1097,1.1099,260300000.0
2009-05-14 13:07:00,1.1099,1.1099,1.1098,1.1098,148800000.0
2009-05-14 13:08:00,1.1098,1.1099,1.10965,1.1097,225600000.0
2009-05-14 13:09:00,1.1097,1.1097,1.10925,1.1096,501700000.0
2009-05-14 13:10:00,1.10955,1.1097,1.1095,1.1095,210400000.0
2009-05-14 13:11:00,1.1095,1.1099,1.10935,1.1096,609800001.0
2009-05-14 13:12:00,1.10965,1.1097,1.10955,1.1097,334600000.0
2009-05-14 13:13:00,1.1097,1.1099,1.1096,1.1096,1191399998.0
2009-05-14 13:14:00,1.10965,1.11,1.1096,1.11,446599997.0
2009-05-14 13:15:00,1.11,1.11,1.10945,1.1097,641200004.0
2009-05-14 13:16:00,1.1097,1.10975,1.1095,1.1096,610200000.0
2009-05-14 13:17:00,1.1096,1.1097,1.1094,1.1097,599199992.0
2009-05-14 13:18:00,1.1097,1.1097,1.10935,1.1096,643799998.0
2009-05-14 13:19:00,1.1096,1.1102,1.1096,1.1102,582200000.0
2009-05-14 13:20:00,1.11015,1.11015,1.10995,1.1101,670799996.0
2009-05-14 13:21:00,1.1101,1.11055,1.11,1.11055,525400002.0
2009-05-14 13:22:00,1.11055,1.1106,1.1101,1.11025,800599998.0
2009-05-14 13:23:00,1.1103,1.1105,1.11025,1.11045,719400001.0
2009-05-14 13:24:00,1.11045,1.1105,1.1103,1.1104,464599995.0
2009-05-14 13:25:00,1.1104,1.1105,1.1102,1.1105,957200008.0
2009-05-14 13:26:00,1.1105,1.1107,1.11025,1.1104,503200001.0
2009-05-14 13:27:00,1.1104,1.1105,1.11015,1.11045,543400000.0
2009-05-14 13:28:00,1.1105,1.1109,1.1105,1.1109,580600002.0
2009-05-14 13:29:00,1.1109,1.111,1.1106,1.11085,642999996.0
2009-05-14 13:30:00,1.1108,1.1122,1.1108,1.1122,1180000000.0
2009-05-14 13:31:00,1.11215,1.11215,1.1116,1.1119,843999999.0
2009-05-14 13:32:00,1.1119,1.112,1.11145,1.1116,783600000.0
2009-05-14 13:33:00,1.1116,1.11165,1.1114,1.1114,717200000.0
2009-05-14 13:34:00,1.1114,1.11155,1.11115,1.1115,648999998.0
2009-05-14 13:35:00,1.1115,1.1121,1.1115,1.1117,946199999.0
2009-05-14 13:36:00,1.11165,1.1117,1.1114,1.1117,584400000.0
2009-05-14 13:37:00,1.11175,1.11185,1.1115,1.11155,477800000.0
2009-05-14 13:38:00,1.1116,1.11165,1.1112,1.11135,844200001.0
2009-05-14 13:39:00,1.1113,1.1113,1.1107,1.1108,1279400000.0
2009-05-14 13:40:00,1.1108,1.11115,1.1104,1.11075,1078400000.0
2009-05-14 13:41:00,1.1108,1.1108,1.11025,1.1106,687400000.0
2009-05-14 13:42:00,1.1106,1.1107,1.1105,1.1106,742999998.0
2009-05-14 13:43:00,1.1106,1.1106,1.1102,1.1105,1174399998.0
2009-05-14 13:44:00,1.11045,1.11045,1.11005,1.11015,613800002.0
2009-05-14 13:45:00,1.1102,1.11055,1.1101,1.1104,1013000002.0
2009-05-14 13:46:00,1.1104,1.1106,1.11025,1.11025,609800001.0
2009-05-14 13:47:00,1.11025,1.1104,1.1101,1.1104,531799999.0
2009-05-14 13:48:00,1.1104,1.1108,1.1104,1.11065,675600003.0
2009-05-14 13:49:00,1.1107,1.111,1.1107,1.11085,724800000.0
2009-05-14 13:50:00,1.1109,1.111,1.11055,1.1107,832800000.0
2009-05-14 13:51:00,1.1107,1.11075,1.11045,1.1106,421199999.0
2009-05-14 13:52:00,1.1106,1.1109,1.11025,1.1103,1057800002.0
2009-05-14 13:53:00,1.1103,1.1103,1.1098,1.1098,714600001.0
2009-05-14 13:54:00,1.1098,1.1103,1.1098,1.11005,888799998.0
2009-05-14 13:55:00,1.1101,1.1102,1.10975,1.10995,874399999.0
2009-05-14 13:56:00,1.11,1.1101,1.10985,1.1099,674600001.0
2009-05-14 13:57:00,1.1099,1.1101,1.10985,1.1101,796999999.0
2009-05-14 13:58:00,1.1101,1.11065,1.1101,1.11035,937200001.0
2009-05-14 13:59:00,1.11035,1.1105,1.1103,1.11035,672400000.0
2009-05-14 14:00:00,1.11035,1.11065,1.1102,1.11035,975999997.0
2009-05-14 14:01:00,1.11035,1.1105,1.10995,1.1104,655000000.0
2009-05-14 14:02:00,1.1104,1.1106,1.1099,1.11025,614000001.0
2009-05-14 14:03:00,1.1102,1.1104,1.1099,1.1101,784399998.0
2009-05-14 14:04:00,1.1101,1.11015,1.1099,1.10995,758599998.0
2009-05-14 14:05:00,1.11,1.1106,1.10995,1.1106,575800001.0
2009-05-14 14:06:00,1.11055,1.111,1.1105,1.111,744200002.0
2009-05-14 14:07:00,1.111,1.1111,1.1106,1.11065,699800001.0
2009-05-14 14:08:00,1.11075,1.1114,1.11075,1.11105,1357800004.0
2009-05-14 14:09:00,1.111,1.11105,1.11045,1.11045,920800004.0
2009-05-14 14:10:00,1.1105,1.1106,1.1105,1.1105,411200000.0
2009-05-14 14:11:00,1.1105,1.1106,1.11045,1.1105,464799998.0
2009-05-14 14:12:00,1.1105,1.1105,1.11015,1.1103,848399998.0
2009-05-14 14:13:00,1.1103,1.1104,1.1102,1.1102,568199999.0
2009-05-14 14:14:00,1.1102,1.11025,1.1098,1.11,1096899998.0
2009-05-14 14:15:00,1.11,1.1102,1.10975,1.11,746500000.0
2009-05-14 14:16:00,1.11,1.1102,1.1097,1.11015,632799998.0
2009-05-14 14:17:00,1.11015,1.1106,1.11015,1.1105,853000000.0
2009-05-14 14:18:00,1.11045,1.11045,1.11025,1.1103,1291399986.0
2009-05-14 14:19:00,1.1103,1.1105,1.1102,1.1103,775800003.0
2009-05-14 14:20:00,1.1103,1.11085,1.1103,1.1108,391800000.0
2009-05-14 14:21:00,1.1109,1.1109,1.1107,1.11085,397600000.0
2009-05-14 14:22:00,1.11085,1.1115,1.11085,1.111,746199996.0
2009-05-14 14:23:00,1.111,1.1111,1.1109,1.1109,846599999.0
2009-05-14 14:24:00,1.1109,1.111,1.1101,1.1104,747800001.0
2009-05-14 14:25:00,1.1105,1.11105,1.11045,1.1109,379300000.0
2009-05-14 14:26:00,1.1109,1.1109,1.1106,1.1107,507200000.0
2009-05-14 14:27:00,1.1107,1.1108,1.1107,1.1108,425200004.0
2009-05-14 14:28:00,1.1108,1.1112,1.1108,1.11095,577200000.0
2009-05-14 14:29:00,1.11095,1.111,1.1104,1.11055,660100001.0
2009-05-14 14:30:00,1.1107,1.1117,1.1105,1.11125,619400001.0
2009-05-14 14:31:00,1.11125,1.11135,1.11065,1.1108,770199996.0
2009-05-14 14:32:00,1.1108,1.1109,1.11065,1.11075,468799998.0
2009-05-14 14:33:00,1.1108,1.1112,1.11075,1.1108,615999999.0
2009-05-14 14:34:00,1.1108,1.1108,1.11035,1.11055,399200000.0
2009-05-14 14:35:00,1.11055,1.1109,1.11045,1.1105,382999999.0
2009-05-14 14:36:00,1.1105,1.1106,1.1101,1.11025,515000001.0
2009-05-14 14:37:00,1.11025,1.11055,1.11005,1.11055,639599998.0
2009-05-14 14:38:00,1.1106,1.1113,1.1104,1.1104,796400001.0
2009-05-14 14:39:00,1.1104,1.11055,1.11025,1.1104,599900002.0
2009-05-14 14:40:00,1.1104,1.1104,1.10935,1.10945,708799999.0
2009-05-14 14:41:00,1.1096,1.11,1.10955,1.1098,547000000.0
2009-05-14 14:42:00,1.1098,1.11,1.10955,1.1099,771200000.0
2009-05-14 14:43:00,1.1099,1.1099,1.1097,1.1097,684000000.0
2009-05-14 14:44:00,1.1097,1.10975,1.1091,1.10935,965200000.0
2009-05-14 14:45:00,1.1093,1.10955,1.1091,1.10945,682999999.0
2009-05-14 14:46:00,1.10945,1.10985,1.10945,1.10975,824600000.0
2009-05-14 14:47:00,1.10975,1.1098,1.10955,1.10975,885800003.0
2009-05-14 14:48:00,1.1097,1.1098,1.10925,1.1096,744799997.0
2009-05-14 14:49:00,1.1097,1.1099,1.1097,1.1098,853199999.0
2009-05-14 14:50:00,1.10985,1.1102,1.10985,1.11015,746599999.0
2009-05-14 14:51:00,1.1101,1.11015,1.10975,1.10975,678200001.0
2009-05-14 14:52:00,1.10975,1.1099,1.1097,1.1098,551400001.0
2009-05-14 14:53:00,1.1098,1.1098,1.1093,1.1094,767999999.0
2009-05-14 14:54:00,1.1094,1.10945,1.1091,1.1094,662600000.0
2009-05-14 14:55:00,1.1094,1.1099,1.10935,1.1098,778200000.0
2009-05-14 14:56:00,1.1098,1.1101,1.10975,1.10995,714000000.0
2009-05-14 14:57:00,1.10995,1.1101,1.10985,1.11,618400000.0
2009-05-14 14:58:00,1.11,1.1104,1.11,1.1104,653999990.0
2009-05-14 14:59:00,1.1104,1.1105,1.11,1.11005,1164199995.0
2009-05-14 15:00:00,1.11005,1.1102,1.1098,1.1098,544600001.0
2009-05-14 15:01:00,1.1097,1.10985,1.10935,1.10935,910799998.0
2009-05-14 15:02:00,1.10955,1.1096,1.10935,1.10945,911999998.0
2009-05-14 15:03:00,1.10945,1.1095,1.10935,1.1095,619600001.0
2009-05-14 15:04:00,1.1095,1.11005,1.1094,1.11,863400000.0
2009-05-14 15:05:00,1.1099,1.1099,1.10955,1.10975,731399999.0
2009-05-14 15:06:00,1.1098,1.1098,1.1095,1.1095,458800001.0
2009-05-14 15:07:00,1.1095,1.1097,1.1095,1.1095,215400001.0
2009-05-14 15:08:00,1.1095,1.1098,1.1095,1.10955,662800000.0
2009-05-14 15:09:00,1.1095,1.1097,1.10945,1.1097,652200000.0
2009-05-14 15:10:00,1.10965,1.10975,1.1093,1.10955,613600001.0
2009-05-14 15:11:00,1.10955,1.10955,1.1091,1.1094,589399999.0
2009-05-14 15:12:00,1.10935,1.1096,1.10925,1.1096,782999998.0
2009-05-14 15:13:00,1.1095,1.1095,1.10905,1.1093,777800003.0
2009-05-14 15:14:00,1.1093,1.1093,1.1088,1.1088,536000000.0
2009-05-14 15:15:00,1.1088,1.109,1.1087,1.10895,781200000.0
2009-05-14 15:16:00,1.10895,1.109,1.1085,1.1085,855200002.0
2009-05-14 15:17:00,1.1085,1.1086,1.108,1.108,859199996.0
2009-05-14 15:18:00,1.108,1.1084,1.108,1.1083,535199999.0
2009-05-14 15:19:00,1.10835,1.10835,1.1079,1.10795,774599998.0
2009-05-14 15:20:00,1.10795,1.10835,1.10795,1.10805,885999999.0
2009-05-14 15:21:00,1.108,1.1084,1.10785,1.10825,764799999.0
2009-05-14 15:22:00,1.10825,1.10825,1.1079,1.108,678199998.0
2009-05-14 15:23:00,1.108,1.10825,1.108,1.1081,702999995.0
2009-05-14 15:24:00,1.10815,1.1086,1.10815,1.1086,554200000.0
2009-05-14 15:25:00,1.10865,1.1087,1.10855,1.10855,267400000.0
2009-05-14 15:26:00,1.1085,1.1086,1.10805,1.1081,573800002.0
2009-05-14 15:27:00,1.1081,1.1083,1.1081,1.1083,244800000.0
2009-05-14 15:28:00,1.1084,1.1086,1.10815,1.1082,442000001.0
2009-05-14 15:29:00,1.1082,1.1082,1.1074,1.1074,738600001.0
2009-05-14 15:30:00,1.1074,1.1077,1.1073,1.1073,934600000.0
2009-05-14 15:31:00,1.10735,1.1077,1.10725,1.1075,849600001.0
2009-05-14 15:32:00,1.1075,1.10765,1.1074,1.1074,750999997.0
2009-05-14 15:33:00,1.1075,1.1076,1.1074,1.1075,265200000.0
2009-05-14 15:34:00,1.1075,1.1079,1.1075,1.1076,740400001.0
2009-05-14 15:35:00,1.1076,1.10785,1.10745,1.1077,672200001.0
2009-05-14 15:36:00,1.1077,1.1078,1.10675,1.107,710999998.0
2009-05-14 15:37:00,1.107,1.1075,1.1069,1.10745,669399999.0
2009-05-14 15:38:00,1.10745,1.10775,1.1071,1.10775,818200001.0
2009-05-14 15:39:00,1.10775,1.108,1.1077,1.108,391400000.0
2009-05-14 15:40:00,1.108,1.1081,1.10785,1.1081,945199999.0
2009-05-14 15:41:00,1.1081,1.1083,1.108,1.1081,898400007.0
2009-05-14 15:42:00,1.1081,1.1081,1.1073,1.1076,1040599999.0
2009-05-14 15:43:00,1.1075,1.1081,1.1075,1.10785,926200002.0
2009-05-14 15:44:00,1.1078,1.10785,1.10755,1.10755,571200000.0
2009-05-14 15:45:00,1.10755,1.1076,1.10705,1.1071,768500001.0
2009-05-14 15:46:00,1.1071,1.1078,1.1069,1.1078,854600000.0
2009-05-14 15:47:00,1.1078,1.10815,1.1077,1.108,980199998.0
2009-05-14 15:48:00,1.108,1.1082,1.10795,1.10805,711200000.0
2009-05-14 15:49:00,1.1081,1.1082,1.1077,1.1082,724400000.0
2009-05-14 15:50:00,1.1082,1.1083,1.10795,1.1081,694999999.0
2009-05-14 15:51:00,1.10815,1.1084,1.10815,1.10825,588200000.0
2009-05-14 15:52:00,1.10825,1.10855,1.1082,1.1084,683199999.0
2009-05-14 15:53:00,1.1082,1.10995,1.108,1.1097,993400000.0
2009-05-14 15:54:00,1.10965,1.1107,1.10955,1.10995,579500000.0
2009-05-14 15:55:00,1.11,1.11035,1.10945,1.10945,666800001.0
2009-05-14 15:56:00,1.1095,1.11025,1.10945,1.10995,703399998.0
2009-05-14 15:57:00,1.10995,1.1101,1.10945,1.1099,623400006.0
2009-05-14 15:58:00,1.11,1.11,1.1095,1.10955,648400000.0
2009-05-14 15:59:00,1.10955,1.1097,1.10915,1.10935,501000000.0
2009-05-14 16:00:00,1.1094,1.1094,1.1091,1.1092,526600001.0
2009-05-14 16:01:00,1.1091,1.1094,1.109,1.1094,560600000.0
2009-05-14 16:02:00,1.10945,1.1095,1.109,1.10905,989200002.0
2009-05-14 16:03:00,1.10905,1.1091,1.1088,1.10885,1099399995.0
2009-05-14 16:04:00,1.1088,1.10925,1.1088,1.1091,769200002.0
2009-05-14 16:05:00,1.10915,1.1093,1.10895,1.1092,722399996.0
2009-05-14 16:06:00,1.1092,1.1093,1.10895,1.10905,1121599995.0
2009-05-14 16:07:00,1.10905,1.1093,1.1089,1.10905,677999999.0
2009-05-14 16:08:00,1.10905,1.1098,1.109,1.10955,506800000.0
2009-05-14 16:09:00,1.1096,1.10975,1.1094,1.1096,852199999.0
2009-05-14 16:10:00,1.1097,1.10985,1.10955,1.10985,635199999.0
2009-05-14 16:11:00,1.10985,1.1099,1.10925,1.1093,747000000.0
2009-05-14 16:12:00,1.1093,1.1095,1.1087,1.10885,842599999.0
2009-05-14 16:13:00,1.1088,1.109,1.1082,1.10895,909999999.0
2009-05-14 16:14:00,1.10895,1.1091,1.1085,1.10885,783700001.0
2009-05-14 16:15:00,1.10895,1.109,1.1085,1.1085,233200000.0
2009-05-14 16:16:00,1.1085,1.1091,1.1085,1.10895,408000000.0
2009-05-14 16:17:00,1.10895,1.10935,1.10885,1.10915,586600001.0
2009-05-14 16:18:00,1.1092,1.1097,1.1092,1.1095,206400000.0
2009-05-14 16:19:00,1.1095,1.1097,1.1094,1.1095,331200000.0
2009-05-14 16:20:00,1.1095,1.1097,1.1095,1.10965,265600000.0
2009-05-14 16:21:00,1.10965,1.1097,1.10905,1.10945,461400001.0
2009-05-14 16:22:00,1.1095,1.1095,1.10895,1.10915,296900000.0
2009-05-14 16:23:00,1.1092,1.1095,1.10905,1.1094,375200000.0
2009-05-14 16:24:00,1.10935,1.1095,1.10905,1.1093,470800000.0
2009-05-14 16:25:00,1.1093,1.1093,1.1091,1.1091,327800000.0
2009-05-14 16:26:00,1.1091,1.1091,1.1086,1.1088,304000001.0
2009-05-14 16:27:00,1.10875,1.10915,1.10865,1.1089,504399999.0
2009-05-14 16:28:00,1.1087,1.109,1.1087,1.10875,438599999.0
2009-05-14 16:29:00,1.10875,1.10915,1.1087,1.10905,515400000.0
2009-05-14 16:30:00,1.10905,1.1091,1.10855,1.1086,478600000.0
2009-05-14 16:31:00,1.1086,1.1087,1.10825,1.1083,765400000.0
2009-05-14 16:32:00,1.10825,1.10835,1.10805,1.10815,324800000.0
2009-05-14 16:33:00,1.10815,1.1082,1.10765,1.10795,397800001.0
2009-05-14 16:34:00,1.108,1.10825,1.1078,1.1078,598400001.0
2009-05-14 16:35:00,1.1078,1.10805,1.1075,1.108,457800000.0
2009-05-14 16:36:00,1.108,1.1084,1.1079,1.10825,484000000.0
2009-05-14 16:37:00,1.1082,1.10825,1.1078,1.1078,383399999.0
2009-05-14 16:38:00,1.1078,1.10815,1.1076,1.10805,872799995.0
2009-05-14 16:39:00,1.10805,1.10845,1.10805,1.10835,498999999.0
2009-05-14 16:40:00,1.10835,1.1084,1.108,1.1084,402000000.0
2009-05-14 16:41:00,1.1084,1.1087,1.10835,1.10855,388599999.0
2009-05-14 16:42:00,1.1086,1.1086,1.1083,1.10855,450399999.0
2009-05-14 16:43:00,1.1085,1.1086,1.10835,1.10855,342300000.0
2009-05-14 16:44:00,1.10855,1.1086,1.1082,1.10835,499200000.0
2009-05-14 16:45:00,1.1084,1.1085,1.10835,1.1084,273199999.0
2009-05-14 16:46:00,1.10845,1.1085,1.10825,1.1083,619200003.0
2009-05-14 16:47:00,1.1084,1.1086,1.1084,1.1084,335600000.0
2009-05-14 16:48:00,1.10845,1.10875,1.1082,1.1087,280400000.0
2009-05-14 16:49:00,1.1087,1.1092,1.10865,1.10895,537400000.0
2009-05-14 16:50:00,1.10895,1.1092,1.1088,1.1091,683600000.0
2009-05-14 16:51:00,1.1091,1.10915,1.10875,1.1089,277600001.0
2009-05-14 16:52:00,1.10885,1.10925,1.10875,1.10915,388400000.0
2009-05-14 16:53:00,1.1092,1.10935,1.10915,1.1092,340799999.0
2009-05-14 16:54:00,1.1092,1.10935,1.10915,1.10935,220800000.0
2009-05-14 16:55:00,1.1094,1.1094,1.1092,1.10925,192000000.0
2009-05-14 16:56:00,1.10925,1.1093,1.10915,1.10915,220800000.0
2009-05-14 16:57:00,1.1091,1.10915,1.1089,1.10905,316199999.0
2009-05-14 16:58:00,1.10905,1.10935,1.1089,1.1091,516400000.0
2009-05-14 16:59:00,1.1091,1.1093,1.10885,1.109,517500000.0
2009-05-14 17:00:00,1.109,1.1091,1.1087,1.1088,563799999.0
2009-05-14 17:01:00,1.10895,1.109,1.1085,1.1085,402600002.0
2009-05-14 17:02:00,1.1085,1.1089,1.1085,1.1089,601200000.0
2009-05-14 17:03:00,1.1088,1.1088,1.1087,1.1087,489800002.0
2009-05-14 17:04:00,1.1087,1.1091,1.1086,1.1087,540400000.0
2009-05-14 17:05:00,1.1086,1.1088,1.1085,1.10855,1024699996.0
2009-05-14 17:06:00,1.1086,1.1086,1.10775,1.1078,1073399999.0
2009-05-14 17:07:00,1.1078,1.1081,1.1077,1.1077,702200003.0
2009-05-14 17:08:00,1.1078,1.10795,1.10745,1.10765,914199999.0
2009-05-14 17:09:00,1.10765,1.1077,1.10715,1.10735,879399999.0
2009-05-14 17:10:00,1.1074,1.1076,1.10735,1.1074,333200001.0
2009-05-14 17:11:00,1.1074,1.1075,1.1069,1.1069,717800001.0
2009-05-14 17:12:00,1.10685,1.1075,1.10685,1.1074,395800001.0
2009-05-14 17:13:00,1.1074,1.1074,1.10655,1.1068,1225400002.0
2009-05-14 17:14:00,1.1068,1.1073,1.1068,1.1071,778400001.0
2009-05-14 17:15:00,1.10725,1.1075,1.10675,1.1069,777399999.0
2009-05-14 17:16:00,1.1068,1.107,1.1067,1.1067,639499999.0
2009-05-14 17:17:00,1.1067,1.10675,1.1062,1.10675,780400000.0
2009-05-14 17:18:00,1.1068,1.1069,1.10595,1.10595,918400001.0
2009-05-14 17:19:00,1.10595,1.1065,1.10575,1.1063,861399999.0
2009-05-14 17:20:00,1.1063,1.1064,1.1059,1.106,620999998.0
2009-05-14 17:21:00,1.10585,1.1059,1.10505,1.1057,1223400002.0
2009-05-14 17:22:00,1.1058,1.1063,1.1057,1.1063,606400001.0
2009-05-14 17:23:00,1.1064,1.1064,1.1062,1.1062,315800000.0
2009-05-14 17:24:00,1.1062,1.1066,1.1062,1.10655,625000000.0
2009-05-14 17:25:00,1.10635,1.1064,1.1056,1.1056,751290413.0
2009-05-14 17:26:00,1.1056,1.10595,1.10555,1.1056,661099999.0
2009-05-14 17:27:00,1.1056,1.10635,1.1056,1.10625,457800000.0
2009-05-14 17:28:00,1.10625,1.1067,1.10615,1.1062,425300001.0
2009-05-14 17:29:00,1.1063,1.10645,1.1052,1.10545,873700001.0
2009-05-14 17:30:00,1.10545,1.10545,1.10375,1.1042,1149200003.0
2009-05-14 17:31:00,1.1042,1.1051,1.1042,1.10495,673000000.0
2009-05-14 17:32:00,1.105,1.1055,1.1045,1.1055,809500001.0
2009-05-14 17:33:00,1.1054,1.10545,1.1051,1.1052,543400000.0
2009-05-14 17:34:00,1.1052,1.1054,1.10485,1.1053,637600005.0
2009-05-14 17:35:00,1.1053,1.10605,1.1053,1.1057,1238000001.0
2009-05-14 17:36:00,1.1057,1.10575,1.1054,1.1054,747999996.0
2009-05-14 17:37:00,1.10535,1.10545,1.10495,1.1051,372800000.0
2009-05-14 17:38:00,1.1051,1.1056,1.1051,1.1053,579899997.0
2009-05-14 17:39:00,1.1053,1.1059,1.10515,1.10585,576999999.0
2009-05-14 17:40:00,1.10575,1.10575,1.1056,1.1056,392899999.0
2009-05-14 17:41:00,1.1056,1.1058,1.1053,1.10565,570399996.0
2009-05-14 17:42:00,1.10565,1.1059,1.10565,1.1057,394400000.0
2009-05-14 17:43:00,1.1057,1.1057,1.1053,1.1056,552600000.0
2009-05-14 17:44:00,1.10555,1.1061,1.10555,1.106,923399998.0
2009-05-14 17:45:00,1.10595,1.1062,1.10595,1.1061,490300000.0
2009-05-14 17:46:00,1.1061,1.1062,1.106,1.1062,467800000.0
2009-05-14 17:47:00,1.1062,1.10645,1.10615,1.1063,327200000.0
2009-05-14 17:48:00,1.1064,1.1065,1.10625,1.10625,554399997.0
2009-05-14 17:49:00,1.1063,1.1064,1.1058,1.1059,538200000.0
2009-05-14 17:50:00,1.1059,1.1065,1.1059,1.10645,508000002.0
2009-05-14 17:51:00,1.1065,1.1069,1.10645,1.1066,539599996.0
2009-05-14 17:52:00,1.1066,1.10675,1.1063,1.10635,518799998.0
2009-05-14 17:53:00,1.10635,1.10675,1.1063,1.10645,398199999.0
2009-05-14 17:54:00,1.1064,1.1067,1.1063,1.1064,197200000.0
2009-05-14 17:55:00,1.10645,1.10655,1.10635,1.1064,331800000.0
2009-05-14 17:56:00,1.10645,1.1066,1.10635,1.10635,242800000.0
2009-05-14 17:57:00,1.10635,1.10635,1.106,1.1062,294200000.0
2009-05-14 17:58:00,1.1062,1.1062,1.10605,1.1061,297400000.0
2009-05-14 17:59:00,1.1061,1.1061,1.10595,1.10605,253800000.0
2009-05-14 18:00:00,1.10605,1.1062,1.10605,1.10615,211600000.0
2009-05-14 18:01:00,1.10615,1.10615,1.106,1.1061,199399999.0
2009-05-14 18:02:00,1.10605,1.10605,1.10565,1.10565,202000000.0
2009-05-14 18:03:00,1.10565,1.1061,1.10565,1.106,196400000.0
2009-05-14 18:04:00,1.10605,1.10615,1.10575,1.10605,268800000.0
2009-05-14 18:05:00,1.10605,1.10605,1.10585,1.10585,218800000.0
2009-05-14 18:06:00,1.1059,1.1059,1.1058,1.10585,175800000.0
2009-05-14 18:07:00,1.10585,1.106,1.1058,1.106,318000000.0
2009-05-14 18:08:00,1.106,1.10615,1.1058,1.1061,365199998.0
2009-05-14 18:09:00,1.10605,1.10615,1.1059,1.1061,296700000.0
2009-05-14 18:10:00,1.1061,1.1061,1.1058,1.1058,352400000.0
2009-05-14 18:11:00,1.1058,1.10585,1.10535,1.1056,377000000.0
2009-05-14 18:12:00,1.1056,1.1056,1.10535,1.1054,418000001.0
2009-05-14 18:13:00,1.10535,1.1054,1.1052,1.1052,267599997.0
2009-05-14 18:14:00,1.10525,1.1056,1.10525,1.1055,377400002.0
2009-05-14 18:15:00,1.1055,1.1056,1.10545,1.1055,349000002.0
2009-05-14 18:16:00,1.1055,1.10585,1.10545,1.1056,465200000.0
2009-05-14 18:17:00,1.1057,1.1059,1.1056,1.10585,116000000.0
2009-05-14 18:18:00,1.1058,1.1059,1.10565,1.10565,410799994.0
2009-05-14 18:19:00,1.10545,1.1055,1.1054,1.10545,124200000.0
2009-05-14 18:20:00,1.10545,1.1058,1.1054,1.1058,169200000.0
2009-05-14 18:21:00,1.1058,1.10585,1.10545,1.10575,252000000.0
2009-05-14 18:22:00,1.1058,1.1062,1.1058,1.10605,370200000.0
2009-05-14 18:23:00,1.106,1.106,1.1057,1.1059,228600000.0
2009-05-14 18:24:00,1.1059,1.1059,1.10565,1.10575,276000000.0
2009-05-14 18:25:00,1.1057,1.1058,1.1057,1.10575,298200000.0
2009-05-14 18:26:00,1.10575,1.10585,1.1057,1.1058,197800000.0
2009-05-14 18:27:00,1.1058,1.1061,1.1057,1.1061,305599999.0
2009-05-14 18:28:00,1.10615,1.10615,1.10595,1.1061,211400001.0
2009-05-14 18:29:00,1.10605,1.1062,1.106,1.1061,205400000.0
2009-05-14 18:30:00,1.1061,1.1061,1.1055,1.1059,360800000.0
2009-05-14 18:31:00,1.1059,1.10605,1.1059,1.10595,216000000.0
2009-05-14 18:32:00,1.10595,1.10595,1.1055,1.10555,471600001.0
2009-05-14 18:33:00,1.10555,1.1057,1.10555,1.1056,237400000.0
2009-05-14 18:34:00,1.1056,1.1057,1.1056,1.1056,376600001.0
2009-05-14 18:35:00,1.1056,1.1057,1.1056,1.10565,203800002.0
2009-05-14 18:36:00,1.1057,1.1059,1.10565,1.10585,113200000.0
2009-05-14 18:37:00,1.10585,1.10595,1.10585,1.10595,110400000.0
2009-05-14 18:38:00,1.10595,1.10595,1.1056,1.1057,168000000.0
2009-05-14 18:39:00,1.1057,1.1057,1.10545,1.1055,151200000.0
2009-05-14 18:40:00,1.1055,1.1059,1.10525,1.10575,310000002.0
2009-05-14 18:41:00,1.10575,1.10585,1.1057,1.1057,359799999.0
2009-05-14 18:42:00,1.1057,1.1059,1.1057,1.10575,227400000.0
2009-05-14 18:43:00,1.10575,1.10575,1.10575,1.10575,36800000.0
2009-05-14 18:44:00,1.10575,1.1059,1.1057,1.1057,329400000.0
2009-05-14 18:45:00,1.10575,1.10605,1.1057,1.10585,236200000.0
2009-05-14 18:46:00,1.10585,1.1061,1.10585,1.10595,261199999.0
2009-05-14 18:47:00,1.10595,1.10605,1.1059,1.10605,157600000.0
2009-05-14 18:48:00,1.10605,1.10605,1.1058,1.1058,207400000.0
2009-05-14 18:49:00,1.1058,1.106,1.1057,1.1057,102400000.0
2009-05-14 18:50:00,1.1057,1.1057,1.1055,1.1056,184400000.0
2009-05-14 18:51:00,1.1056,1.1057,1.1056,1.1057,117200000.0
2009-05-14 18:52:00,1.1057,1.1059,1.1057,1.1058,70400000.0
2009-05-14 18:53:00,1.1058,1.1058,1.10575,1.10575,231200000.0
2009-05-14 18:54:00,1.10575,1.1058,1.10405,1.1045,660199995.0
2009-05-14 18:55:00,1.1045,1.1046,1.104,1.1046,510800001.0
2009-05-14 18:56:00,1.1046,1.1048,1.10435,1.1046,351300000.0
2009-05-14 18:57:00,1.1046,1.1048,1.10435,1.1048,328600003.0
2009-05-14 18:58:00,1.1048,1.1049,1.1047,1.10475,283200000.0
2009-05-14 18:59:00,1.1048,1.1053,1.1048,1.1053,197399999.0
2009-05-14 19:00:00,1.1053,1.1057,1.1053,1.1054,507400001.0
2009-05-14 19:01:00,1.1052,1.1055,1.1052,1.10545,484800001.0
2009-05-14 19:02:00,1.10545,1.10545,1.1048,1.105,410200000.0
2009-05-14 19:03:00,1.10495,1.10525,1.1047,1.1047,566400002.0
2009-05-14 19:04:00,1.1047,1.10505,1.1047,1.1047,462400003.0
2009-05-14 19:05:00,1.1047,1.105,1.1047,1.1048,215800000.0
2009-05-14 19:06:00,1.1049,1.1049,1.1045,1.1045,742000001.0
2009-05-14 19:07:00,1.10455,1.1048,1.1045,1.10455,449400000.0
2009-05-14 19:08:00,1.10455,1.1048,1.10455,1.1047,172800001.0
2009-05-14 19:09:00,1.1047,1.1047,1.10455,1.10465,156000000.0
2009-05-14 19:10:00,1.10465,1.10475,1.10465,1.1047,174400000.0
2009-05-14 19:11:00,1.1047,1.1047,1.1044,1.1044,132800000.0
2009-05-14 19:12:00,1.10445,1.1046,1.1044,1.1044,526999999.0
2009-05-14 19:13:00,1.1044,1.1046,1.1042,1.1045,533800000.0
2009-05-14 19:14:00,1.1046,1.10505,1.1044,1.10505,460600000.0
2009-05-14 19:15:00,1.10505,1.10505,1.1048,1.1049,264600000.0
2009-05-14 19:16:00,1.1049,1.1057,1.10485,1.1055,569800001.0
2009-05-14 19:17:00,1.1055,1.1055,1.10525,1.10535,562199997.0
2009-05-14 19:18:00,1.10535,1.1056,1.10525,1.10545,665600008.0
2009-05-14 19:19:00,1.10545,1.10545,1.1052,1.1053,163400003.0
2009-05-14 19:20:00,1.1053,1.10555,1.1053,1.1055,43200001.0
2009-05-14 19:21:00,1.10545,1.1056,1.10535,1.1054,353600001.0
2009-05-14 19:22:00,1.1054,1.1054,1.1054,1.1054,38400000.0
2009-05-14 19:23:00,1.1054,1.1058,1.1054,1.1056,190200000.0
2009-05-14 19:24:00,1.1056,1.10575,1.1056,1.1057,105600000.0
2009-05-14 19:25:00,1.10575,1.1059,1.10565,1.10565,331000000.0
2009-05-14 19:26:00,1.1056,1.10585,1.1054,1.10585,535400003.0
2009-05-14 19:27:00,1.10585,1.10585,1.1055,1.1056,319400000.0
2009-05-14 19:28:00,1.1056,1.10575,1.1055,1.1056,638800003.0
2009-05-14 19:29:00,1.1056,1.10565,1.1056,1.1056,60800000.0
2009-05-14 19:30:00,1.10565,1.1058,1.1056,1.1056,218400002.0
2009-05-14 19:31:00,1.1056,1.1056,1.1055,1.1055,119200002.0
2009-05-14 19:32:00,1.1054,1.1054,1.10525,1.10525,213000000.0
2009-05-14 19:33:00,1.10525,1.1054,1.10525,1.1053,262800000.0
2009-05-14 19:34:00,1.1053,1.1053,1.1053,1.1053,124800000.0
2009-05-14 19:35:00,1.1053,1.10535,1.1052,1.1052,352800000.0
2009-05-14 19:36:00,1.1052,1.1053,1.10495,1.1051,182600000.0
2009-05-14 19:37:00,1.105,1.10505,1.105,1.105,153600000.0
2009-05-14 19:38:00,1.105,1.1051,1.105,1.1051,14400000.0
2009-05-14 19:39:00,1.1051,1.1054,1.1051,1.1053,173400000.0
2009-05-14 19:40:00,1.10535,1.10535,1.1049,1.105,426400000.0
2009-05-14 19:41:00,1.105,1.1051,1.105,1.10505,124600000.0
2009-05-14 19:42:00,1.1051,1.1053,1.10505,1.1052,110800000.0
2009-05-14 19:43:00,1.1052,1.1052,1.1051,1.10515,73200000.0
2009-05-14 19:44:00,1.1052,1.1056,1.10515,1.1055,193200000.0
2009-05-14 19:45:00,1.1055,1.1055,1.1054,1.1055,108800000.0
2009-05-14 19:46:00,1.10555,1.10555,1.10555,1.10555,4800000.0
2009-05-14 19:47:00,1.1055,1.10555,1.10545,1.10555,36600000.0
2009-05-14 19:48:00,1.1055,1.1055,1.1053,1.1053,98600001.0
2009-05-14 19:49:00,1.10535,1.1055,1.1053,1.1055,72000000.0
2009-05-14 19:50:00,1.1055,1.1055,1.10535,1.1054,71600000.0
2009-05-14 19:51:00,1.1054,1.1054,1.1051,1.1051,171199999.0
2009-05-14 19:52:00,1.1051,1.1052,1.10485,1.10495,204200001.0
2009-05-14 19:53:00,1.10505,1.1053,1.10505,1.10515,108600000.0
2009-05-14 19:54:00,1.1052,1.1053,1.105,1.105,187000000.0
2009-05-14 19:55:00,1.10505,1.1051,1.105,1.1051,94400000.0
2009-05-14 19:56:00,1.1051,1.10545,1.1049,1.1053,256800000.0
2009-05-14 19:57:00,1.1053,1.10535,1.1051,1.1053,345000001.0
2009-05-14 19:58:00,1.10525,1.1053,1.1052,1.10525,54000000.0
2009-05-14 19:59:00,1.1053,1.10545,1.1053,1.1054,268000000.0
2009-05-14 20:00:00,1.1054,1.1054,1.1048,1.1048,309800002.0
2009-05-14 20:01:00,1.1048,1.10495,1.1045,1.1048,606800002.0
2009-05-14 20:02:00,1.1048,1.10505,1.10465,1.10505,204400001.0
2009-05-14 20:03:00,1.1051,1.1053,1.105,1.105,213399999.0
2009-05-14 20:04:00,1.10505,1.10535,1.105,1.1052,118300000.0
2009-05-14 20:05:00,1.10515,1.1052,1.105,1.105,102600000.0
2009-05-14 20:06:00,1.10483,1.10486,1.10479,1.10486,75400000.0
2009-05-14 20:07:00,1.10515,1.10525,1.1051,1.1052,108600000.0
2009-05-14 20:08:00,1.1051,1.1051,1.10475,1.1048,588400001.0
2009-05-14 20:09:00,1.10475,1.1048,1.10475,1.10475,230800002.0
2009-05-14 20:10:00,1.10475,1.1049,1.10475,1.1049,162600000.0
2009-05-14 20:11:00,1.105,1.105,1.1049,1.105,274399999.0
2009-05-14 20:12:00,1.10495,1.1052,1.10475,1.1051,483200005.0
2009-05-14 20:13:00,1.1051,1.1053,1.10495,1.10495,348800000.0
2009-05-14 20:14:00,1.1049,1.1049,1.1048,1.1048,730800003.0
2009-05-14 20:15:00,1.1049,1.1049,1.10455,1.10485,467999999.0
2009-05-14 20:16:00,1.1048,1.1048,1.1047,1.1047,327400004.0
2009-05-14 20:17:00,1.10475,1.10495,1.1046,1.1046,117600000.0
2009-05-14 20:18:00,1.1047,1.1047,1.1044,1.1045,368199999.0
2009-05-14 20:19:00,1.10455,1.1046,1.10425,1.1044,328400002.0
2009-05-14 20:20:00,1.1044,1.1044,1.10375,1.10385,417400001.0
2009-05-14 20:21:00,1.1038,1.1042,1.1038,1.1041,277800000.0
2009-05-14 20:22:00,1.1041,1.1041,1.1038,1.1038,393400006.0
2009-05-14 20:23:00,1.1038,1.1038,1.1037,1.1038,249600000.0
2009-05-14 20:24:00,1.1038,1.104,1.1038,1.104,322399998.0
2009-05-14 20:25:00,1.104,1.1044,1.104,1.1044,239200000.0
2009-05-14 20:26:00,1.1044,1.1045,1.1042,1.1042,102200000.0
2009-05-14 20:27:00,1.1042,1.1044,1.1041,1.1044,108600000.0
2009-05-14 20:28:00,1.10435,1.1047,1.10435,1.1047,135800000.0
2009-05-14 20:29:00,1.1047,1.1047,1.10435,1.10435,164000000.0
2009-05-14 20:30:00,1.10435,1.10435,1.104,1.1041,232800000.0
2009-05-14 20:31:00,1.10415,1.1045,1.1041,1.1044,188600000.0
2009-05-14 20:32:00,1.1044,1.1044,1.10415,1.1042,318600001.0
2009-05-14 20:33:00,1.1042,1.1042,1.10385,1.104,283600000.0
2009-05-14 20:34:00,1.1039,1.10415,1.1039,1.1041,266800000.0
2009-05-14 20:35:00,1.1041,1.1041,1.1039,1.1039,38400000.0
2009-05-14 20:36:00,1.1039,1.1039,1.1035,1.1035,122800001.0
2009-05-14 20:37:00,1.1035,1.1036,1.1035,1.1036,74800000.0
2009-05-14 20:38:00,1.1037,1.10385,1.1033,1.1034,414200000.0
2009-05-14 20:39:00,1.1035,1.10355,1.1031,1.1032,398600000.0
2009-05-14 20:40:00,1.1032,1.1041,1.1032,1.10405,504800001.0
2009-05-14 20:41:00,1.104,1.1042,1.1037,1.104,233800000.0
2009-05-14 20:42:00,1.104,1.104,1.10355,1.1037,396700001.0
2009-05-14 20:43:00,1.1035,1.1037,1.1035,1.1036,291900000.0
2009-05-14 20:44:00,1.10365,1.10365,1.10265,1.1027,421500000.0
2009-05-14 20:45:00,1.10255,1.1031,1.10255,1.1029,410500000.0
2009-05-14 20:46:00,1.1029,1.1033,1.1029,1.1032,239200000.0
2009-05-14 20:47:00,1.10325,1.10345,1.10315,1.1033,271800000.0
2009-05-14 20:48:00,1.1033,1.1033,1.1027,1.1031,343400000.0
2009-05-14 20:49:00,1.1031,1.1032,1.1031,1.10315,164000000.0
2009-05-14 20:50:00,1.1032,1.1032,1.10275,1.10305,309800002.0
2009-05-14 20:51:00,1.1031,1.1032,1.103,1.1032,117600000.0
2009-05-14 20:52:00,1.1032,1.1032,1.1029,1.103,110400000.0
2009-05-14 20:53:00,1.103,1.103,1.1027,1.10285,336000001.0
2009-05-14 20:54:00,1.1029,1.10295,1.10275,1.10285,354000001.0
2009-05-14 20:55:00,1.10295,1.1037,1.10295,1.1035,429200000.0
2009-05-14 20:56:00,1.10345,1.1035,1.10315,1.1032,465000000.0
2009-05-14 20:57:00,1.1032,1.1032,1.103,1.103,181400000.0
2009-05-14 20:58:00,1.10305,1.1033,1.103,1.1033,172800000.0
2009-05-14 20:59:00,1.10325,1.1034,1.1032,1.10335,249600000.0
2009-05-14 21:00:00,1.1034,1.1034,1.1031,1.1031,263800000.0
2009-05-14 21:01:00,1.1032,1.1033,1.1031,1.1032,279600000.0
2009-05-14 21:02:00,1.1032,1.1032,1.1032,1.1032,62400000.0
2009-05-14 21:03:00,1.1032,1.1034,1.1032,1.1033,158400000.0
2009-05-14 21:04:00,1.1033,1.1034,1.1031,1.1031,327800000.0
2009-05-14 21:05:00,1.1031,1.1034,1.1031,1.1034,179800000.0
2009-05-14 21:06:00,1.1035,1.10355,1.10335,1.10345,134400000.0
2009-05-14 21:07:00,1.1034,1.1034,1.1032,1.10335,52800000.0
2009-05-14 21:08:00,1.1034,1.1036,1.1034,1.1035,134400000.0
2009-05-14 21:09:00,1.10345,1.10355,1.1034,1.10355,96000000.0
2009-05-14 21:10:00,1.10355,1.1039,1.10355,1.1037,187000000.0
2009-05-14 21:11:00,1.10365,1.1039,1.1035,1.10375,262200000.0
2009-05-14 21:12:00,1.10375,1.1038,1.1037,1.1037,57600000.0
2009-05-14 21:13:00,1.1038,1.1038,1.10335,1.1035,292599999.0
2009-05-14 21:14:00,1.10355,1.10395,1.10355,1.10385,90800000.0
2009-05-14 21:15:00,1.10385,1.10395,1.1036,1.1038,126600000.0
2009-05-14 21:16:00,1.1038,1.1039,1.1038,1.1039,236000000.0
2009-05-14 21:17:00,1.1039,1.104,1.10385,1.10385,103600000.0
2009-05-14 21:18:00,1.1039,1.1039,1.10365,1.1037,237200000.0
2009-05-14 21:19:00,1.10375,1.10385,1.1037,1.1037,329200000.0
2009-05-14 21:20:00,1.10355,1.1036,1.1034,1.10345,162000000.0
2009-05-14 21:21:00,1.10345,1.1037,1.10345,1.1036,379600000.0
2009-05-14 21:22:00,1.1036,1.10375,1.1036,1.1037,210600000.0
2009-05-14 21:23:00,1.1037,1.1037,1.10345,1.1035,87199999.0
2009-05-14 21:24:00,1.1034,1.10345,1.10315,1.10315,508400001.0
2009-05-14 21:25:00,1.10325,1.10325,1.1031,1.1031,133000000.0
2009-05-14 21:26:00,1.1031,1.10315,1.1031,1.1031,77400000.0
2009-05-14 21:27:00,1.1031,1.1032,1.1031,1.1032,202600000.0
2009-05-14 21:28:00,1.1032,1.1032,1.1031,1.1031,114200000.0
2009-05-14 21:29:00,1.1031,1.1031,1.103,1.103,81000000.0
2009-05-14 21:30:00,1.103,1.1033,1.103,1.1033,163000000.0
2009-05-14 21:31:00,1.1033,1.1035,1.1032,1.10345,597400000.0
2009-05-14 21:32:00,1.1034,1.1036,1.1034,1.10355,224000000.0
2009-05-14 21:33:00,1.1036,1.1036,1.1033,1.10355,469599999.0
2009-05-14 21:34:00,1.10355,1.1038,1.10355,1.1038,183600000.0
2009-05-14 21:35:00,1.10395,1.10415,1.1038,1.1039,78800000.0
2009-05-14 21:36:00,1.1039,1.104,1.1038,1.1038,163000000.0
2009-05-14 21:37:00,1.1038,1.1038,1.1036,1.10365,317000001.0
2009-05-14 21:38:00,1.10365,1.1042,1.10365,1.1042,238600000.0
2009-05-14 21:39:00,1.1042,1.1043,1.1041,1.1041,62200000.0
2009-05-14 21:40:00,1.1042,1.1043,1.1041,1.1043,69200000.0
2009-05-14 21:41:00,1.1043,1.1043,1.1037,1.10375,514000000.0
2009-05-14 21:42:00,1.10385,1.104,1.1037,1.1037,251799999.0
2009-05-14 21:43:00,1.10375,1.1041,1.10365,1.104,327400000.0
2009-05-14 21:44:00,1.104,1.104,1.1038,1.10395,253400000.0
2009-05-14 21:45:00,1.104,1.104,1.1036,1.1038,335100000.0
2009-05-14 21:46:00,1.10365,1.1039,1.10345,1.1035,227600000.0
2009-05-14 21:47:00,1.10355,1.10365,1.1035,1.1035,163200000.0
2009-05-14 21:48:00,1.1035,1.1039,1.1035,1.1039,230200000.0
2009-05-14 21:49:00,1.10385,1.1039,1.10355,1.10385,78600001.0
2009-05-14 21:50:00,1.1038,1.10395,1.1038,1.1039,207600000.0
2009-05-14 21:51:00,1.1039,1.104,1.1039,1.1039,50800000.0
2009-05-14 21:52:00,1.1039,1.1039,1.1038,1.1038,47400000.0
2009-05-14 21:53:00,1.10385,1.104,1.1038,1.1039,159400000.0
2009-05-14 21:54:00,1.10395,1.1042,1.1039,1.10415,252000000.0
2009-05-14 21:55:00,1.1042,1.1045,1.1041,1.10445,529800000.0
2009-05-14 21:56:00,1.10445,1.1045,1.10425,1.10425,325600000.0
2009-05-14 21:57:00,1.10425,1.1046,1.10425,1.1045,295600000.0
2009-05-14 21:58:00,1.1045,1.1047,1.1044,1.1047,174600000.0
2009-05-14 21:59:00,1.1046,1.1048,1.1045,1.1045,399000001.0
2009-05-14 22:00:00,1.10455,1.1046,1.1045,1.1046,91400000.0
2009-05-14 22:01:00,1.1045,1.1046,1.1045,1.1045,122200000.0
2009-05-14 22:02:00,1.1045,1.1046,1.1045,1.1046,54000000.0
2009-05-14 22:03:00,1.1045,1.1046,1.1045,1.1045,73200000.0
2009-05-14 22:04:00,1.1045,1.1045,1.10415,1.1042,106000000.0
2009-05-14 22:05:00,1.1042,1.10425,1.10395,1.10405,314800001.0
2009-05-14 22:06:00,1.1041,1.1041,1.10405,1.1041,48000000.0
2009-05-14 22:07:00,1.1041,1.1043,1.10405,1.10425,103000000.0
2009-05-14 22:08:00,1.10425,1.10425,1.1041,1.10415,72000000.0
2009-05-14 22:09:00,1.10415,1.1043,1.10415,1.1043,104900000.0
2009-05-14 22:10:00,1.10405,1.10445,1.10405,1.10445,110200000.0
2009-05-14 22:11:00,1.1045,1.1045,1.1042,1.1044,140000000.0
2009-05-14 22:12:00,1.1044,1.10445,1.10435,1.10435,72000000.0
2009-05-14 22:13:00,1.1044,1.1045,1.1043,1.1045,67200000.0
2009-05-14 22:14:00,1.1046,1.1046,1.1044,1.10445,127000001.0
2009-05-14 22:15:00,1.1044,1.1046,1.1041,1.1042,119800000.0
2009-05-14 22:16:00,1.1044,1.1044,1.10405,1.1043,296000000.0
2009-05-14 22:17:00,1.10415,1.1042,1.104,1.104,47600000.0
2009-05-14 22:18:00,1.104,1.1041,1.104,1.1041,11000000.0
2009-05-14 22:19:00,1.104,1.104,1.104,1.104,47400000.0
2009-05-14 22:20:00,1.10395,1.104,1.10385,1.1039,78000001.0
2009-05-14 22:21:00,1.1039,1.1041,1.1039,1.104,76200000.0
2009-05-14 22:22:00,1.104,1.104,1.104,1.104,30000000.0
2009-05-14 22:23:00,1.1041,1.1043,1.10405,1.1042,62400000.0
2009-05-14 22:24:00,1.10415,1.10415,1.10415,1.10415,68400000.0
2009-05-14 22:25:00,1.10415,1.1042,1.1041,1.1041,73600000.0
2009-05-14 22:26:00,1.10415,1.10425,1.10395,1.10415,201500000.0
2009-05-14 22:27:00,1.1041,1.1042,1.10405,1.1041,146400000.0
2009-05-14 22:28:00,1.1041,1.10415,1.10395,1.104,84000000.0
2009-05-14 22:29:00,1.10382,1.1039,1.10362,1.1039,12600000.0
2009-05-14 22:30:00,1.10415,1.1044,1.10415,1.10415,79600000.0
2009-05-14 22:31:00,1.1042,1.1042,1.1042,1.1042,9600000.0
2009-05-14 22:32:00,1.1042,1.1042,1.1038,1.104,156700000.0
2009-05-14 22:33:00,1.104,1.104,1.1037,1.10385,192000001.0
2009-05-14 22:34:00,1.10385,1.10405,1.10385,1.104,92600000.0
2009-05-14 22:35:00,1.1039,1.104,1.1039,1.104,15800000.0
2009-05-14 22:36:00,1.10415,1.10415,1.10415,1.10415,4800000.0
2009-05-14 22:37:00,1.10399,1.10405,1.10386,1.10386,59000000.0
2009-05-14 22:38:00,1.1041,1.10415,1.104,1.10415,90200000.0
2009-05-14 22:39:00,1.1041,1.10415,1.10405,1.10415,54400000.0
2009-05-14 22:40:00,1.10395,1.1042,1.10395,1.1042,101800000.0
2009-05-14 22:41:00,1.1042,1.1045,1.1042,1.10445,196400000.0
2009-05-14 22:42:00,1.10435,1.10435,1.10435,1.10435,4800000.0
2009-05-14 22:43:00,1.1044,1.1044,1.1042,1.1042,48000000.0
2009-05-14 22:44:00,1.10425,1.10425,1.1042,1.1042,19200000.0
2009-05-14 22:45:00,1.10407,1.10419,1.104,1.10408,60600000.0
2009-05-14 22:46:00,1.1042,1.1042,1.1041,1.1042,185800000.0
2009-05-14 22:47:00,1.10435,1.1046,1.10435,1.1045,90800000.0
2009-05-14 22:48:00,1.1045,1.10455,1.10445,1.1045,58400000.0
2009-05-14 22:49:00,1.10437,1.10446,1.10398,1.10422,50400000.0
2009-05-14 22:50:00,1.1044,1.1045,1.1044,1.1044,60800000.0
2009-05-14 22:51:00,1.10445,1.1047,1.10445,1.1046,92600000.0
2009-05-14 22:52:00,1.1047,1.10475,1.10455,1.1046,52400000.0
2009-05-14 22:53:00,1.1046,1.1046,1.10405,1.10405,148000000.0
2009-05-14 22:54:00,1.1041,1.1043,1.10395,1.1043,213400000.0
2009-05-14 22:55:00,1.10415,1.10435,1.1041,1.10435,262600000.0
2009-05-14 22:56:00,1.10435,1.10435,1.10415,1.10435,124600000.0
2009-05-14 22:57:00,1.10435,1.10435,1.10395,1.10395,201399997.0
2009-05-14 22:58:00,1.10395,1.10425,1.1039,1.1042,144000000.0
2009-05-14 22:59:00,1.10395,1.1041,1.10395,1.10405,113400000.0
2009-05-14 23:00:00,1.10405,1.10405,1.10395,1.10395,49400000.0
2009-05-14 23:01:00,1.1035,1.1036,1.1035,1.1035,4200000.0
2009-05-14 23:02:00,1.1035,1.1039,1.1035,1.10385,9400000.0
2009-05-14 23:03:00,1.1039,1.1039,1.1039,1.1039,8000000.0
2009-05-14 23:04:00,1.10385,1.1042,1.10385,1.1042,66400000.0
2009-05-14 23:05:00,1.10415,1.1042,1.10415,1.10415,24000000.0
2009-05-14 23:06:00,1.1041,1.10415,1.10405,1.10415,36800000.0
2009-05-14 23:07:00,1.10405,1.10405,1.104,1.10405,54400000.0
2009-05-14 23:08:00,1.10405,1.10405,1.10405,1.10405,4800000.0
2009-05-14 23:09:00,1.10405,1.10405,1.10405,1.10405,17600000.0
2009-05-14 23:10:00,1.10405,1.10405,1.10405,1.10405,4800000.0
2009-05-14 23:11:00,1.10387,1.10392,1.10385,1.10389,177600004.0
2009-05-14 23:12:00,1.10405,1.1042,1.10405,1.1042,17600000.0
2009-05-14 23:13:00,1.10415,1.10415,1.10405,1.10405,32000000.0
2009-05-14 23:14:00,1.104,1.10405,1.104,1.10405,34600000.0
2009-05-14 23:15:00,1.10395,1.10395,1.10395,1.10395,12600000.0
2009-05-14 23:16:00,1.10395,1.10395,1.10395,1.10395,9400000.0
2009-05-14 23:17:00,1.10395,1.10415,1.10395,1.10415,75400001.0
2009-05-14 23:18:00,1.1041,1.10415,1.10405,1.10415,50200000.0
2009-05-14 23:19:00,1.10415,1.10415,1.104,1.1041,68600000.0
2009-05-14 23:20:00,1.10415,1.10455,1.10415,1.10455,204600000.0
2009-05-14 23:21:00,1.1046,1.1049,1.10455,1.10485,336200002.0
2009-05-14 23:22:00,1.10485,1.10485,1.1041,1.10445,174200001.0
2009-05-14 23:23:00,1.10445,1.10445,1.10405,1.10405,73400000.0
2009-05-14 23:24:00,1.10405,1.10425,1.10405,1.10425,84400000.0
2009-05-14 23:25:00,1.10425,1.10435,1.1042,1.10435,119000000.0
2009-05-14 23:26:00,1.1044,1.10445,1.1044,1.10445,52800000.0
2009-05-14 23:27:00,1.10445,1.10455,1.1043,1.10445,129600000.0
2009-05-14 23:28:00,1.1045,1.10455,1.1045,1.10455,106800000.0
2009-05-14 23:29:00,1.10455,1.10455,1.10445,1.10445,92800000.0
2009-05-14 23:30:00,1.10429,1.10433,1.10418,1.10423,538400005.0
2009-05-14 23:31:00,1.1042,1.10425,1.10394,1.10401,394400005.0
2009-05-14 23:32:00,1.1041,1.10419,1.10396,1.10419,320200003.0
2009-05-14 23:33:00,1.1044,1.1044,1.1043,1.1043,19200000.0
2009-05-14 23:34:00,1.10413,1.10427,1.1039,1.10411,382400002.0
2009-05-14 23:35:00,1.10398,1.10418,1.10386,1.10418,461000001.0
2009-05-14 23:36:00,1.10413,1.10428,1.10389,1.10428,380400001.0
2009-05-14 23:37:00,1.1043,1.1043,1.10406,1.10413,383000002.0
2009-05-14 23:38:00,1.10425,1.1043,1.10415,1.10425,126800001.0
2009-05-14 23:39:00,1.10425,1.1044,1.10425,1.1043,84800000.0
2009-05-14 23:40:00,1.10412,1.10418,1.10388,1.10405,36000000.0
2009-05-14 23:41:00,1.10425,1.1043,1.10425,1.1043,14400000.0
2009-05-14 23:42:00,1.1043,1.1043,1.1043,1.1043,14400000.0
2009-05-14 23:43:00,1.1043,1.1044,1.10425,1.1044,64800000.0
2009-05-14 23:44:00,1.1043,1.1044,1.1043,1.1043,136800000.0
2009-05-14 23:45:00,1.10403,1.10407,1.10398,1.10406,237000000.0
2009-05-14 23:46:00,1.10404,1.10407,1.10392,1.10398,308800000.0
2009-05-14 23:47:00,1.1044,1.1046,1.1043,1.10435,37200000.0
2009-05-14 23:48:00,1.10435,1.10435,1.10435,1.10435,11000000.0
2009-05-14 23:49:00,1.10435,1.10445,1.10435,1.10445,11000000.0
2009-05-14 23:50:00,1.10445,1.10445,1.1044,1.1044,14400000.0
2009-05-14 23:51:00,1.10415,1.10438,1.10412,1.10415,869200004.0
2009-05-14 23:52:00,1.10418,1.10423,1.10413,1.10418,636400001.0
2009-05-14 23:53:00,1.10445,1.1045,1.1044,1.1044,18800000.0
2009-05-14 23:54:00,1.1044,1.1044,1.10435,1.10435,23400000.0
2009-05-14 23:55:00,1.1042,1.10431,1.10407,1.10425,279800006.0
2009-05-14 23:56:00,1.1043,1.1043,1.1043,1.1043,15600000.0
2009-05-14 23:57:00,1.1043,1.1043,1.1043,1.1043,23400000.0
2009-05-14 23:58:00,1.1043,1.1043,1.10425,1.1043,28200000.0
2009-05-14 23:59:00,1.10425,1.1043,1.10425,1.1043,21800000.0
2009-05-15 00:00:00,1.10425,1.10445,1.10425,1.10445,59600000.0
2009-05-15 00:01:00,1.10445,1.10445,1.1044,1.10445,9800000.0
2009-05-15 00:02:00,1.1045,1.1045,1.1044,1.1044,55800000.0
2009-05-15 00:03:00,1.10414,1.10435,1.10412,1.10435,245000001.0
2009-05-15 00:04:00,1.1044,1.10455,1.1044,1.10455,34400000.0
2009-05-15 00:05:00,1.10455,1.1047,1.1045,1.10455,67000000.0
2009-05-15 00:06:00,1.10455,1.10455,1.10435,1.10435,26000000.0
2009-05-15 00:07:00,1.10455,1.10455,1.104,1.1042,79200000.0
2009-05-15 00:08:00,1.10415,1.10435,1.1041,1.10435,24400000.0
2009-05-15 00:09:00,1.1041,1.1042,1.104,1.1041,229600001.0
2009-05-15 00:10:00,1.1041,1.1041,1.1041,1.1041,150200000.0
2009-05-15 00:11:00,1.1041,1.1041,1.1041,1.1041,75600001.0
2009-05-15 00:12:00,1.1041,1.10413,1.10407,1.10408,28200000.0
2009-05-15 00:13:00,1.10408,1.10415,1.1039,1.1041,133600000.0
2009-05-15 00:14:00,1.1041,1.1043,1.1041,1.1041,229000000.0
2009-05-15 00:15:00,1.1041,1.1041,1.1039,1.1039,126800000.0
2009-05-15 00:16:00,1.1039,1.1041,1.10385,1.10395,106600000.0
2009-05-15 00:17:00,1.10395,1.1044,1.1039,1.10435,137600000.0
2009-05-15 00:18:00,1.10435,1.1049,1.10435,1.1047,135400000.0
2009-05-15 00:19:00,1.1047,1.1047,1.10465,1.10465,26400000.0
2009-05-15 00:20:00,1.10465,1.105,1.1046,1.1048,81000000.0
2009-05-15 00:21:00,1.1048,1.1049,1.1048,1.1049,37800000.0
2009-05-15 00:22:00,1.1049,1.10495,1.1049,1.10495,9000000.0
2009-05-15 00:23:00,1.105,1.105,1.105,1.105,5800000.0
2009-05-15 00:24:00,1.1048,1.105,1.1048,1.105,65400000.0
2009-05-15 00:25:00,1.10505,1.1052,1.10485,1.1049,291000000.0
2009-05-15 00:26:00,1.1049,1.1051,1.1049,1.10495,147600000.0
2009-05-15 00:27:00,1.10495,1.1051,1.1049,1.10505,46400000.0
2009-05-15 00:28:00,1.10505,1.10505,1.1049,1.105,42000000.0
2009-05-15 00:29:00,1.105,1.1051,1.105,1.105,21600000.0
2009-05-15 00:30:00,1.105,1.1051,1.10495,1.1051,31000000.0
2009-05-15 00:31:00,1.10505,1.10505,1.1047,1.10485,29200000.0
2009-05-15 00:32:00,1.10485,1.105,1.10475,1.105,24000000.0
2009-05-15 00:33:00,1.105,1.105,1.10485,1.105,20600000.0
2009-05-15 00:34:00,1.1049,1.105,1.1048,1.10485,30000000.0
2009-05-15 00:35:00,1.10485,1.1051,1.10485,1.10505,26800000.0
2009-05-15 00:36:00,1.1049,1.1052,1.1049,1.1052,115400000.0
2009-05-15 00:37:00,1.10515,1.10525,1.1049,1.10515,187000000.0
2009-05-15 00:38:00,1.10515,1.10515,1.10455,1.1046,180800000.0
2009-05-15 00:39:00,1.1046,1.10485,1.1046,1.1047,89800000.0
2009-05-15 00:40:00,1.10475,1.10495,1.10465,1.1049,81200000.0
2009-05-15 00:41:00,1.10495,1.1052,1.1045,1.1048,132400000.0
2009-05-15 00:42:00,1.1048,1.10505,1.10475,1.10475,95400000.0
2009-05-15 00:43:00,1.10475,1.1051,1.10475,1.1051,73000000.0
2009-05-15 00:44:00,1.1051,1.1051,1.10455,1.1048,47400000.0
2009-05-15 00:45:00,1.10475,1.1048,1.1046,1.10475,40000000.0
2009-05-15 00:46:00,1.10475,1.1048,1.1047,1.1047,23800000.0
2009-05-15 00:47:00,1.1047,1.1052,1.1047,1.10515,62000000.0
2009-05-15 00:48:00,1.10515,1.10525,1.10495,1.105,99800000.0
2009-05-15 00:49:00,1.105,1.10515,1.10485,1.10485,75000000.0
2009-05-15 00:50:00,1.1049,1.1051,1.10455,1.1049,71000000.0
2009-05-15 00:51:00,1.1049,1.1049,1.1049,1.1049,19600000.0
2009-05-15 00:52:00,1.1049,1.10505,1.10465,1.1048,149200000.0
2009-05-15 00:53:00,1.1048,1.1048,1.10455,1.10455,11800000.0
2009-05-15 00:54:00,1.1047,1.1047,1.1046,1.1046,20800000.0
2009-05-15 00:55:00,1.10455,1.1048,1.1045,1.1048,83200000.0
2009-05-15 00:56:00,1.1048,1.10485,1.1047,1.1048,68800000.0
2009-05-15 00:57:00,1.1048,1.10485,1.10465,1.10475,103600000.0
2009-05-15 00:58:00,1.1048,1.1048,1.1043,1.1045,131600000.0
2009-05-15 00:59:00,1.1044,1.10455,1.1044,1.1045,134400000.0
2009-05-15 01:00:00,1.1045,1.1048,1.10445,1.1046,159800000.0
2009-05-15 01:01:00,1.10455,1.10475,1.1045,1.10475,204400000.0
2009-05-15 01:02:00,1.10475,1.10475,1.10455,1.1046,34800000.0
2009-05-15 01:03:00,1.1046,1.1046,1.1046,1.1046,26600000.0
2009-05-15 01:04:00,1.1045,1.1046,1.1045,1.1046,20000000.0
2009-05-15 01:05:00,1.1046,1.10465,1.1045,1.10465,44400000.0
2009-05-15 01:06:00,1.1045,1.1047,1.10445,1.1046,175000000.0
2009-05-15 01:07:00,1.10465,1.10475,1.1045,1.10475,25400000.0
2009-05-15 01:08:00,1.10475,1.10475,1.10475,1.10475,1400000.0
2009-05-15 01:09:00,1.10475,1.1048,1.10465,1.1048,17000000.0
2009-05-15 01:10:00,1.1048,1.1048,1.1048,1.1048,8800000.0
2009-05-15 01:11:00,1.10455,1.10455,1.10439,1.10447,60600000.0
2009-05-15 01:12:00,1.1048,1.1048,1.1048,1.1048,16000000.0
2009-05-15 01:13:00,1.1048,1.1048,1.1048,1.1048,4400000.0
2009-05-15 01:14:00,1.1048,1.10505,1.10475,1.10475,148000000.0
2009-05-15 01:15:00,1.10475,1.10475,1.10455,1.10465,21000000.0
2009-05-15 01:16:00,1.1047,1.1048,1.10465,1.1048,69200000.0
2009-05-15 01:17:00,1.1048,1.10485,1.1046,1.10465,13800000.0
2009-05-15 01:18:00,1.10455,1.1048,1.10445,1.10445,155200000.0
2009-05-15 01:19:00,1.1046,1.1049,1.1046,1.1049,65800000.0
2009-05-15 01:20:00,1.1049,1.10505,1.1047,1.1047,80000000.0
2009-05-15 01:21:00,1.1048,1.105,1.10475,1.1049,397600000.0
2009-05-15 01:22:00,1.1049,1.1051,1.1049,1.1051,245000000.0
2009-05-15 01:23:00,1.1051,1.1051,1.1048,1.1049,385000000.0
2009-05-15 01:24:00,1.1049,1.10495,1.10485,1.10485,208600000.0
2009-05-15 01:25:00,1.1049,1.1049,1.1049,1.1049,1400000.0
2009-05-15 01:26:00,1.10495,1.1051,1.10485,1.10505,195000000.0
2009-05-15 01:27:00,1.10505,1.1052,1.10505,1.1052,131200000.0
2009-05-15 01:28:00,1.10525,1.1053,1.10505,1.1051,114600000.0
2009-05-15 01:29:00,1.1051,1.10525,1.1051,1.1052,127400000.0
2009-05-15 01:30:00,1.10515,1.10515,1.1049,1.10505,109000000.0
2009-05-15 01:31:00,1.1051,1.1051,1.105,1.105,144200000.0
2009-05-15 01:32:00,1.105,1.1051,1.1049,1.1049,150400000.0
2009-05-15 01:33:00,1.10485,1.105,1.10485,1.105,140800000.0
2009-05-15 01:34:00,1.10495,1.105,1.1049,1.105,71400000.0
2009-05-15 01:35:00,1.105,1.105,1.1047,1.1048,170800000.0
2009-05-15 01:36:00,1.1049,1.1049,1.10465,1.10475,190000000.0
2009-05-15 01:37:00,1.10475,1.10495,1.1047,1.10485,325400000.0
2009-05-15 01:38:00,1.1048,1.1049,1.1048,1.1049,114800000.0
2009-05-15 01:39:00,1.10485,1.10485,1.10485,1.10485,63000000.0
2009-05-15 01:40:00,1.10485,1.1049,1.1048,1.10485,118800000.0
2009-05-15 01:41:00,1.10485,1.10495,1.10485,1.10485,86400000.0
2009-05-15 01:42:00,1.10485,1.105,1.1047,1.1048,88200000.0
2009-05-15 01:43:00,1.1048,1.10495,1.1048,1.1049,50400000.0
2009-05-15 01:44:00,1.1049,1.10505,1.1049,1.10505,7000000.0
2009-05-15 01:45:00,1.10505,1.10505,1.1048,1.10485,113600001.0
2009-05-15 01:46:00,1.10485,1.10495,1.10485,1.1049,179200000.0
2009-05-15 01:47:00,1.1049,1.10495,1.1049,1.10495,56000000.0
2009-05-15 01:48:00,1.10495,1.10495,1.1048,1.1049,286400000.0
2009-05-15 01:49:00,1.1049,1.1049,1.1048,1.1048,161600000.0
2009-05-15 01:50:00,1.1048,1.1048,1.1048,1.1048,14000000.0
2009-05-15 01:51:00,1.1049,1.10495,1.1048,1.10495,214400000.0
2009-05-15 01:52:00,1.1049,1.10505,1.1048,1.10495,433800000.0
2009-05-15 01:53:00,1.10485,1.105,1.1047,1.1047,387200000.0
2009-05-15 01:54:00,1.1047,1.10475,1.10455,1.1047,195000000.0
2009-05-15 01:55:00,1.10465,1.10465,1.1045,1.1046,75800000.0
2009-05-15 01:56:00,1.1046,1.1047,1.1045,1.1046,78400000.0
2009-05-15 01:57:00,1.1046,1.1046,1.10445,1.1045,45800000.0
2009-05-15 01:58:00,1.1045,1.1045,1.1043,1.10445,152600002.0
2009-05-15 01:59:00,1.10445,1.1046,1.10445,1.1046,49800000.0
2009-05-15 02:00:00,1.1046,1.1046,1.1045,1.10455,285400000.0
2009-05-15 02:01:00,1.10455,1.10465,1.1044,1.10445,141000000.0
2009-05-15 02:02:00,1.1045,1.1045,1.10435,1.10435,57200000.0
2009-05-15 02:03:00,1.10435,1.10435,1.10435,1.10435,71200000.0
2009-05-15 02:04:00,1.10435,1.1045,1.10435,1.10445,178600000.0
2009-05-15 02:05:00,1.10445,1.1046,1.10415,1.1044,270000001.0
2009-05-15 02:06:00,1.1044,1.1044,1.10435,1.1044,57600000.0
2009-05-15 02:07:00,1.1044,1.1044,1.1044,1.1044,4800000.0
2009-05-15 02:08:00,1.10422,1.10422,1.10388,1.1041,324800004.0
2009-05-15 02:09:00,1.1044,1.1044,1.1044,1.1044,112800000.0
2009-05-15 02:10:00,1.1044,1.1044,1.1044,1.1044,61800000.0
2009-05-15 02:11:00,1.1044,1.1044,1.1044,1.1044,11000000.0
2009-05-15 02:12:00,1.1044,1.1044,1.10435,1.1044,33600000.0
2009-05-15 02:13:00,1.1044,1.1044,1.10415,1.1043,91200000.0
2009-05-15 02:14:00,1.1043,1.1044,1.1043,1.1044,143000000.0
2009-05-15 02:15:00,1.1044,1.1044,1.1043,1.1044,62000000.0
2009-05-15 02:16:00,1.1044,1.1044,1.1042,1.1042,97000000.0
2009-05-15 02:17:00,1.1042,1.1043,1.1042,1.1042,118600000.0
2009-05-15 02:18:00,1.1043,1.1043,1.1042,1.1043,122200000.0
2009-05-15 02:19:00,1.1043,1.1043,1.1043,1.1043,107000000.0
2009-05-15 02:20:00,1.10404,1.10419,1.10375,1.10405,397200002.0
2009-05-15 02:21:00,1.1043,1.1044,1.1043,1.1044,107800000.0
2009-05-15 02:22:00,1.1044,1.1045,1.1043,1.1044,55600000.0
2009-05-15 02:23:00,1.1044,1.1044,1.1043,1.1043,75000000.0
2009-05-15 02:24:00,1.1043,1.1044,1.1043,1.1044,76600000.0
2009-05-15 02:25:00,1.1044,1.10445,1.1043,1.1043,29200000.0
2009-05-15 02:26:00,1.1043,1.1043,1.1043,1.1043,35000000.0
2009-05-15 02:27:00,1.1043,1.1043,1.1043,1.1043,23400000.0
2009-05-15 02:28:00,1.1043,1.1045,1.1043,1.1045,153599995.0
2009-05-15 02:29:00,1.10445,1.1045,1.1044,1.1045,15400000.0
2009-05-15 02:30:00,1.10445,1.1045,1.1044,1.1044,16800000.0
2009-05-15 02:31:00,1.1043,1.1044,1.1043,1.1043,51000000.0
2009-05-15 02:32:00,1.1043,1.10435,1.10425,1.1043,77400000.0
2009-05-15 02:33:00,1.1043,1.1043,1.10425,1.1043,49600000.0
2009-05-15 02:34:00,1.1043,1.1043,1.1043,1.1043,4800000.0
2009-05-15 02:35:00,1.1043,1.1043,1.1038,1.1042,226400000.0
2009-05-15 02:36:00,1.1042,1.1042,1.10385,1.10415,167400000.0
2009-05-15 02:37:00,1.1041,1.10415,1.1038,1.10395,61600000.0
2009-05-15 02:38:00,1.10405,1.1042,1.10405,1.1042,123800000.0
2009-05-15 02:39:00,1.1043,1.1043,1.1042,1.1042,70800000.0
2009-05-15 02:40:00,1.1042,1.1042,1.1041,1.1041,86000000.0
2009-05-15 02:41:00,1.1041,1.1041,1.1041,1.1041,19200000.0
2009-05-15 02:42:00,1.1041,1.1041,1.1041,1.1041,4800000.0
2009-05-15 02:43:00,1.1041,1.1042,1.1041,1.1041,94000000.0
2009-05-15 02:44:00,1.1041,1.1041,1.1041,1.1041,38400000.0
2009-05-15 02:45:00,1.1041,1.1042,1.1041,1.1042,110400000.0
2009-05-15 02:46:00,1.1042,1.1042,1.1042,1.1042,72000000.0
2009-05-15 02:47:00,1.1042,1.1042,1.1041,1.1041,24000000.0
2009-05-15 02:48:00,1.1041,1.1041,1.1041,1.1041,104800000.0
2009-05-15 02:49:00,1.1042,1.1042,1.1041,1.1041,126000000.0
2009-05-15 02:50:00,1.1041,1.1041,1.1037,1.1037,174600000.0
2009-05-15 02:51:00,1.1037,1.1039,1.1037,1.1038,157600000.0
2009-05-15 02:52:00,1.1038,1.1039,1.1038,1.1039,136600000.0
2009-05-15 02:53:00,1.1039,1.10405,1.1037,1.1039,256200000.0
2009-05-15 02:54:00,1.1038,1.1043,1.1038,1.1042,313600000.0
2009-05-15 02:55:00,1.1042,1.1047,1.1041,1.1044,585399998.0
2009-05-15 02:56:00,1.1044,1.1044,1.1041,1.10415,110200000.0
2009-05-15 02:57:00,1.10415,1.1042,1.1041,1.1042,86000000.0
2009-05-15 02:58:00,1.1042,1.1043,1.1041,1.1043,87000001.0
2009-05-15 02:59:00,1.1043,1.10435,1.1042,1.10435,55000000.0
2009-05-15 03:00:00,1.1043,1.1045,1.10425,1.10445,133800000.0
2009-05-15 03:01:00,1.1044,1.1044,1.10405,1.1042,89800000.0
2009-05-15 03:02:00,1.1042,1.1042,1.1041,1.10415,311000000.0
2009-05-15 03:03:00,1.10415,1.1042,1.10405,1.1042,300600000.0
2009-05-15 03:04:00,1.1043,1.1045,1.1043,1.1045,206400000.0
2009-05-15 03:05:00,1.10445,1.10485,1.10445,1.10475,209400000.0
2009-05-15 03:06:00,1.1047,1.1049,1.1046,1.10475,127000000.0
2009-05-15 03:07:00,1.10485,1.1051,1.10475,1.1051,323400000.0
2009-05-15 03:08:00,1.1051,1.1051,1.1048,1.10495,325999999.0
2009-05-15 03:09:00,1.10495,1.1052,1.10495,1.1052,98200000.0
2009-05-15 03:10:00,1.1052,1.1052,1.105,1.105,229000003.0
2009-05-15 03:11:00,1.105,1.1052,1.10495,1.10495,72200002.0
2009-05-15 03:12:00,1.10495,1.10535,1.10495,1.1052,162600001.0
2009-05-15 03:13:00,1.10515,1.10525,1.10505,1.1052,154400000.0
2009-05-15 03:14:00,1.1052,1.1054,1.10515,1.10515,51400000.0
2009-05-15 03:15:00,1.10515,1.10525,1.105,1.1051,314800000.0
2009-05-15 03:16:00,1.1051,1.1051,1.10505,1.1051,28800000.0
2009-05-15 03:17:00,1.1051,1.1051,1.105,1.1051,56600000.0
2009-05-15 03:18:00,1.105,1.1051,1.105,1.105,96800000.0
2009-05-15 03:19:00,1.1051,1.10515,1.105,1.10515,58800000.0
2009-05-15 03:20:00,1.10515,1.10515,1.105,1.105,167000000.0
2009-05-15 03:21:00,1.105,1.105,1.1048,1.1048,118200000.0
2009-05-15 03:22:00,1.1048,1.1051,1.1048,1.1051,199400001.0
2009-05-15 03:23:00,1.1051,1.1051,1.1049,1.1049,55600000.0
2009-05-15 03:24:00,1.1049,1.1049,1.1049,1.1049,38400000.0
2009-05-15 03:25:00,1.1049,1.1049,1.1049,1.1049,62400000.0
2009-05-15 03:26:00,1.1049,1.1049,1.1048,1.1048,101600000.0
2009-05-15 03:27:00,1.1047,1.105,1.10465,1.1049,152799999.0
2009-05-15 03:28:00,1.1049,1.1049,1.1049,1.1049,68800000.0
2009-05-15 03:29:00,1.1049,1.105,1.1048,1.1048,164200000.0
2009-05-15 03:30:00,1.1048,1.1048,1.1048,1.1048,108600000.0
2009-05-15 03:31:00,1.1048,1.1048,1.1048,1.1048,114200000.0
2009-05-15 03:32:00,1.1048,1.1049,1.1045,1.1046,208800000.0
2009-05-15 03:33:00,1.1046,1.1047,1.1045,1.1047,272200001.0
2009-05-15 03:34:00,1.10475,1.1049,1.1046,1.10475,375400000.0
2009-05-15 03:35:00,1.1048,1.1051,1.10475,1.1048,78600000.0
2009-05-15 03:36:00,1.10475,1.10485,1.10475,1.10475,253800000.0
2009-05-15 03:37:00,1.10475,1.10485,1.10475,1.10485,43200000.0
2009-05-15 03:38:00,1.1049,1.10495,1.1049,1.10495,37800000.0
2009-05-15 03:39:00,1.10495,1.10505,1.10495,1.105,108400000.0
2009-05-15 03:40:00,1.105,1.1051,1.105,1.1051,54400000.0
2009-05-15 03:41:00,1.1051,1.1051,1.10485,1.1049,59000000.0
2009-05-15 03:42:00,1.10495,1.10495,1.1049,1.10495,5600000.0
2009-05-15 03:43:00,1.105,1.105,1.1049,1.10495,21200000.0
2009-05-15 03:44:00,1.105,1.105,1.105,1.105,1400000.0
2009-05-15 03:45:00,1.105,1.1051,1.105,1.105,40000000.0
2009-05-15 03:46:00,1.1051,1.1053,1.1051,1.1053,94000000.0
2009-05-15 03:47:00,1.1053,1.1056,1.1053,1.1055,202399999.0
2009-05-15 03:48:00,1.1055,1.1056,1.1055,1.1056,92200000.0
2009-05-15 03:49:00,1.1056,1.1056,1.1055,1.1056,139800000.0
2009-05-15 03:50:00,1.1056,1.1056,1.1055,1.1056,99200000.0
2009-05-15 03:51:00,1.1056,1.1057,1.1055,1.1056,107800000.0
2009-05-15 03:52:00,1.1056,1.1056,1.10525,1.10555,208200000.0
2009-05-15 03:53:00,1.10555,1.1059,1.10555,1.1056,185800000.0
2009-05-15 03:54:00,1.1057,1.10585,1.10565,1.1058,75400000.0
2009-05-15 03:55:00,1.10585,1.10595,1.1058,1.1058,106600000.0
2009-05-15 03:56:00,1.1058,1.1059,1.10565,1.1057,178600000.0
2009-05-15 03:57:00,1.1057,1.10575,1.10555,1.10555,220800000.0
2009-05-15 03:58:00,1.10565,1.10565,1.10545,1.10545,76800000.0
2009-05-15 03:59:00,1.10555,1.10555,1.10545,1.10555,25800000.0
2009-05-15 04:00:00,1.10555,1.10555,1.10545,1.1055,53800000.0
2009-05-15 04:01:00,1.1054,1.1055,1.1052,1.1053,162400000.0
2009-05-15 04:02:00,1.1053,1.10535,1.10525,1.10525,63400000.0
2009-05-15 04:03:00,1.10525,1.10535,1.10525,1.10535,88000000.0
2009-05-15 04:04:00,1.10535,1.10535,1.10525,1.10525,48000000.0
2009-05-15 04:05:00,1.10525,1.1055,1.10525,1.1054,280000000.0
2009-05-15 04:06:00,1.1054,1.1054,1.1054,1.1054,11200000.0
2009-05-15 04:07:00,1.1054,1.10555,1.10535,1.10555,58800000.0
2009-05-15 04:08:00,1.1054,1.10555,1.1054,1.10555,30800000.0
2009-05-15 04:09:00,1.10545,1.10545,1.1054,1.10545,44800000.0
2009-05-15 04:10:00,1.10545,1.10555,1.1054,1.10555,202600000.0
2009-05-15 04:11:00,1.10555,1.1056,1.10555,1.1056,28600000.0
2009-05-15 04:12:00,1.1056,1.1056,1.10555,1.1056,77600000.0
2009-05-15 04:13:00,1.1056,1.1056,1.10545,1.10545,169000000.0
2009-05-15 04:14:00,1.10545,1.10545,1.10545,1.10545,76800000.0
2009-05-15 04:15:00,1.10545,1.10545,1.10545,1.10545,19200000.0
2009-05-15 04:16:00,1.10545,1.10545,1.1054,1.1054,19200000.0
2009-05-15 04:17:00,1.1053,1.1053,1.1052,1.10525,101400000.0
2009-05-15 04:18:00,1.10525,1.10525,1.10495,1.105,412800005.0
2009-05-15 04:19:00,1.10505,1.10505,1.1049,1.10495,282999998.0
2009-05-15 04:20:00,1.10495,1.10535,1.10495,1.10535,101400000.0
2009-05-15 04:21:00,1.10535,1.1054,1.1053,1.10535,43400000.0
2009-05-15 04:22:00,1.10535,1.1054,1.1052,1.10525,28000000.0
2009-05-15 04:23:00,1.10515,1.1053,1.10515,1.1053,31200000.0
2009-05-15 04:24:00,1.10525,1.10525,1.10515,1.10515,85600000.0
2009-05-15 04:25:00,1.10515,1.10525,1.10515,1.1052,62800000.0
2009-05-15 04:26:00,1.1052,1.10525,1.1052,1.10525,8400000.0
2009-05-15 04:27:00,1.1053,1.1054,1.10525,1.1054,21600000.0
2009-05-15 04:28:00,1.10535,1.10535,1.10525,1.10525,8400000.0
2009-05-15 04:29:00,1.10525,1.10525,1.10525,1.10525,4200000.0
2009-05-15 04:30:00,1.10525,1.10525,1.1052,1.1052,7000000.0
2009-05-15 04:31:00,1.10525,1.10525,1.10505,1.10515,47000000.0
2009-05-15 04:32:00,1.10515,1.10515,1.10505,1.10515,10400000.0
2009-05-15 04:33:00,1.10515,1.10515,1.10515,1.10515,1400000.0
2009-05-15 04:34:00,1.10515,1.10515,1.10505,1.10505,29600000.0
2009-05-15 04:35:00,1.10515,1.10515,1.10515,1.10515,7000000.0
2009-05-15 04:36:00,1.1052,1.1052,1.10515,1.1052,7000000.0
2009-05-15 04:37:00,1.10515,1.1052,1.10515,1.1052,5600000.0
2009-05-15 04:38:00,1.1052,1.1052,1.10505,1.10505,16000000.0
2009-05-15 04:39:00,1.10495,1.10505,1.10495,1.105,30400000.0
2009-05-15 04:40:00,1.1049,1.105,1.1049,1.105,69600000.0
2009-05-15 04:41:00,1.105,1.10505,1.105,1.10505,14000000.0
2009-05-15 04:42:00,1.10505,1.10505,1.1048,1.1048,80800000.0
2009-05-15 04:43:00,1.1049,1.10505,1.1049,1.10495,33600000.0
2009-05-15 04:44:00,1.10495,1.10495,1.1048,1.1048,97400000.0
2009-05-15 04:45:00,1.1048,1.105,1.1048,1.105,20200000.0
2009-05-15 04:46:00,1.105,1.105,1.105,1.105,5600000.0
2009-05-15 04:47:00,1.1047,1.10474,1.10444,1.10468,123200000.0
2009-05-15 04:48:00,1.105,1.10505,1.105,1.105,5600000.0
2009-05-15 04:49:00,1.105,1.105,1.105,1.105,2800000.0
2009-05-15 04:50:00,1.105,1.105,1.1049,1.105,19400000.0
2009-05-15 04:51:00,1.105,1.10505,1.1049,1.10495,76800000.0
2009-05-15 04:52:00,1.10495,1.10525,1.1049,1.10525,51600000.0
2009-05-15 04:53:00,1.1052,1.10525,1.1052,1.1052,14000000.0
2009-05-15 04:54:00,1.10525,1.10525,1.10515,1.1052,29400000.0
2009-05-15 04:55:00,1.1052,1.1052,1.105,1.1051,29200000.0
2009-05-15 04:56:00,1.10505,1.10505,1.105,1.105,5600000.0
2009-05-15 04:57:00,1.105,1.1051,1.105,1.1051,8400000.0
2009-05-15 04:58:00,1.1051,1.1051,1.105,1.105,15400000.0
2009-05-15 04:59:00,1.10505,1.10505,1.1049,1.105,7000000.0
2009-05-15 05:00:00,1.10505,1.10505,1.10505,1.10505,4200000.0
2009-05-15 05:01:00,1.10505,1.1051,1.105,1.10505,19600000.0
2009-05-15 05:02:00,1.105,1.1053,1.105,1.1052,70400000.0
2009-05-15 05:03:00,1.1053,1.10545,1.1052,1.10545,20200000.0
2009-05-15 05:04:00,1.10545,1.10545,1.1054,1.10545,4200000.0
2009-05-15 05:05:00,1.10545,1.10545,1.1054,1.10545,9800000.0
2009-05-15 05:06:00,1.1055,1.1055,1.1055,1.1055,7000000.0
2009-05-15 05:07:00,1.10545,1.10545,1.1054,1.1054,11200000.0
2009-05-15 05:08:00,1.1054,1.1054,1.1054,1.1054,1400000.0
2009-05-15 05:09:00,1.10535,1.1054,1.10535,1.10535,11200000.0
2009-05-15 05:10:00,1.10525,1.10535,1.10525,1.10525,55200000.0
2009-05-15 05:11:00,1.10525,1.10535,1.10525,1.10525,27600000.0
2009-05-15 05:12:00,1.10525,1.10525,1.10525,1.10525,6200000.0
2009-05-15 05:13:00,1.10502,1.10508,1.10502,1.10505,52400001.0
2009-05-15 05:14:00,1.10535,1.10535,1.10515,1.10515,57800000.0
2009-05-15 05:15:00,1.10515,1.1053,1.10515,1.1053,21600000.0
2009-05-15 05:16:00,1.10499,1.10499,1.10485,1.10485,232200005.0
2009-05-15 05:17:00,1.1053,1.1054,1.10495,1.10515,99800000.0
2009-05-15 05:18:00,1.10515,1.1053,1.1051,1.10515,155200000.0
2009-05-15 05:19:00,1.10505,1.10505,1.10495,1.10505,47000000.0
2009-05-15 05:20:00,1.10495,1.10505,1.10495,1.10495,93000000.0
2009-05-15 05:21:00,1.105,1.105,1.10475,1.10485,100999997.0
2009-05-15 05:22:00,1.10485,1.10485,1.10485,1.10485,9600000.0
2009-05-15 05:23:00,1.10485,1.10485,1.10485,1.10485,57600000.0
2009-05-15 05:24:00,1.10485,1.10495,1.10485,1.10495,11000000.0
2009-05-15 05:25:00,1.10495,1.10495,1.10485,1.10495,22800000.0
2009-05-15 05:26:00,1.10495,1.105,1.10485,1.10485,56600000.0
2009-05-15 05:27:00,1.10485,1.10495,1.10485,1.10485,57200000.0
2009-05-15 05:28:00,1.10485,1.10485,1.10485,1.10485,24800000.0
2009-05-15 05:29:00,1.10485,1.10485,1.10485,1.10485,41200000.0
2009-05-15 05:30:00,1.10485,1.10485,1.10485,1.10485,4800000.0
2009-05-15 05:31:00,1.10485,1.10495,1.10485,1.10485,62600000.0
2009-05-15 05:32:00,1.10485,1.10485,1.10485,1.10485,76200000.0
2009-05-15 05:33:00,1.10485,1.105,1.10485,1.10495,92200000.0
2009-05-15 05:34:00,1.105,1.1051,1.1048,1.10485,294400000.0
2009-05-15 05:35:00,1.10485,1.105,1.10485,1.10485,41800000.0
2009-05-15 05:36:00,1.10485,1.10485,1.1048,1.1048,87800000.0
2009-05-15 05:37:00,1.1048,1.1048,1.1048,1.1048,52800000.0
2009-05-15 05:38:00,1.1048,1.1048,1.1048,1.1048,24000000.0
2009-05-15 05:39:00,1.1048,1.1048,1.1048,1.1048,14400000.0
2009-05-15 05:40:00,1.1048,1.10495,1.1048,1.1049,67600000.0
2009-05-15 05:41:00,1.1049,1.1049,1.1048,1.1048,13800000.0
2009-05-15 05:42:00,1.1049,1.1049,1.1048,1.1048,13800000.0
2009-05-15 05:43:00,1.1049,1.1053,1.1049,1.1049,84000000.0
2009-05-15 05:44:00,1.1049,1.10505,1.1048,1.10505,389400000.0
2009-05-15 05:45:00,1.10495,1.10505,1.1049,1.10495,175200000.0
2009-05-15 05:46:00,1.10495,1.10495,1.10495,1.10495,9600000.0
2009-05-15 05:47:00,1.10495,1.10495,1.1049,1.1049,46000000.0
2009-05-15 05:48:00,1.1049,1.1049,1.1049,1.1049,6200000.0
2009-05-15 05:49:00,1.1049,1.1049,1.1048,1.1048,79600000.0
2009-05-15 05:50:00,1.1048,1.10505,1.1048,1.105,23000000.0
2009-05-15 05:51:00,1.10505,1.10505,1.1049,1.1049,24200000.0
2009-05-15 05:52:00,1.105,1.105,1.105,1.105,4200000.0
2009-05-15 05:53:00,1.105,1.105,1.1049,1.1049,12400000.0
2009-05-15 05:54:00,1.1049,1.1049,1.1049,1.1049,48000000.0
2009-05-15 05:55:00,1.1049,1.1049,1.1049,1.1049,14400000.0
2009-05-15 05:56:00,1.1049,1.1049,1.1049,1.1049,4800000.0
2009-05-15 05:57:00,1.1049,1.1049,1.1049,1.1049,38400000.0
2009-05-15 05:58:00,1.1049,1.1049,1.1049,1.1049,9600000.0
2009-05-15 05:59:00,1.1049,1.1049,1.1049,1.1049,19200000.0
2009-05-15 06:00:00,1.105,1.105,1.1049,1.1049,46000000.0
2009-05-15 06:01:00,1.1049,1.1052,1.10485,1.1049,146800000.0
2009-05-15 06:02:00,1.1049,1.1052,1.1049,1.1052,112400000.0
2009-05-15 06:03:00,1.105,1.10525,1.105,1.10505,185800001.0
2009-05-15 06:04:00,1.1051,1.1055,1.1051,1.1054,186600000.0
2009-05-15 06:05:00,1.1054,1.10565,1.10535,1.10545,153800000.0
2009-05-15 06:06:00,1.1054,1.1054,1.1053,1.1053,28800000.0
2009-05-15 06:07:00,1.1053,1.1053,1.1053,1.1053,44800000.0
2009-05-15 06:08:00,1.1053,1.1054,1.1053,1.1054,58400000.0
2009-05-15 06:09:00,1.1054,1.1054,1.1054,1.1054,33600000.0
2009-05-15 06:10:00,1.1054,1.10545,1.1054,1.10545,151599999.0
2009-05-15 06:11:00,1.1055,1.1055,1.1055,1.1055,52800000.0
2009-05-15 06:12:00,1.1055,1.1055,1.1055,1.1055,38400000.0
2009-05-15 06:13:00,1.1055,1.1058,1.1055,1.1058,168199998.0
2009-05-15 06:14:00,1.1056,1.10565,1.1056,1.1056,182400000.0
2009-05-15 06:15:00,1.1056,1.1056,1.10555,1.1056,48000000.0
2009-05-15 06:16:00,1.10565,1.10565,1.1056,1.1056,62400000.0
2009-05-15 06:17:00,1.1056,1.10575,1.1056,1.10575,131200000.0
2009-05-15 06:18:00,1.1058,1.1058,1.10575,1.1058,179200000.0
2009-05-15 06:19:00,1.1058,1.1058,1.10565,1.10565,144000000.0
2009-05-15 06:20:00,1.10565,1.1058,1.10565,1.10565,86400000.0
2009-05-15 06:21:00,1.10565,1.10565,1.10565,1.10565,14400000.0
2009-05-15 06:22:00,1.10565,1.1057,1.10565,1.1057,80000000.0
2009-05-15 06:23:00,1.10575,1.10575,1.10575,1.10575,33600000.0
2009-05-15 06:24:00,1.10575,1.10585,1.1056,1.1057,182800000.0
2009-05-15 06:25:00,1.1057,1.1059,1.1057,1.1059,67600000.0
2009-05-15 06:26:00,1.1058,1.1059,1.1058,1.1058,28000000.0
2009-05-15 06:27:00,1.1059,1.1059,1.1056,1.1056,113900000.0
2009-05-15 06:28:00,1.1056,1.1056,1.1055,1.10555,380600000.0
2009-05-15 06:29:00,1.10555,1.1056,1.10555,1.1056,147200000.0
2009-05-15 06:30:00,1.1056,1.10585,1.1056,1.1058,64799999.0
2009-05-15 06:31:00,1.1058,1.1058,1.1057,1.1057,21200000.0
2009-05-15 06:32:00,1.1058,1.1058,1.1057,1.1057,8600000.0
2009-05-15 06:33:00,1.1057,1.1058,1.1057,1.1057,42400000.0
2009-05-15 06:34:00,1.10575,1.1058,1.1057,1.1057,33400000.0
2009-05-15 06:35:00,1.1057,1.10575,1.10555,1.1056,119199999.0
2009-05-15 06:36:00,1.1056,1.10565,1.1056,1.1056,75200000.0
2009-05-15 06:37:00,1.1056,1.1056,1.1056,1.1056,41600000.0
2009-05-15 06:38:00,1.1056,1.1056,1.1056,1.1056,24000000.0
2009-05-15 06:39:00,1.1056,1.1056,1.10535,1.1054,74400001.0
2009-05-15 06:40:00,1.1054,1.1054,1.1053,1.10535,52000000.0
2009-05-15 06:41:00,1.10535,1.10535,1.10535,1.10535,27000000.0
2009-05-15 06:42:00,1.1054,1.1054,1.10535,1.10535,113400000.0
2009-05-15 06:43:00,1.10535,1.10545,1.10535,1.10535,169600000.0
2009-05-15 06:44:00,1.10535,1.10535,1.105,1.1053,412400000.0
2009-05-15 06:45:00,1.10525,1.10525,1.10525,1.10525,9600000.0
2009-05-15 06:46:00,1.10525,1.10525,1.10525,1.10525,28800000.0
2009-05-15 06:47:00,1.10525,1.1053,1.10525,1.10525,153600000.0
2009-05-15 06:48:00,1.10525,1.1053,1.10525,1.10525,54400000.0
2009-05-15 06:49:00,1.10525,1.10525,1.1051,1.1051,73199999.0
2009-05-15 06:50:00,1.1051,1.1052,1.105,1.1052,174400000.0
2009-05-15 06:51:00,1.10515,1.1052,1.10505,1.1052,183600000.0
2009-05-15 06:52:00,1.1052,1.1053,1.10515,1.10525,152000000.0
2009-05-15 06:53:00,1.10525,1.10525,1.10515,1.1052,97600000.0
2009-05-15 06:54:00,1.1052,1.1053,1.10515,1.1053,105400000.0
2009-05-15 06:55:00,1.1052,1.1053,1.1052,1.1052,107600000.0
2009-05-15 06:56:00,1.1052,1.1052,1.105,1.105,122600000.0
2009-05-15 06:57:00,1.105,1.1051,1.105,1.10505,270800000.0
2009-05-15 06:58:00,1.10505,1.10505,1.10505,1.10505,175800000.0
2009-05-15 06:59:00,1.10505,1.10505,1.10505,1.10505,91200000.0
2009-05-15 07:00:00,1.10505,1.1051,1.105,1.105,233400000.0
2009-05-15 07:01:00,1.105,1.1051,1.105,1.10505,191800000.0
2009-05-15 07:02:00,1.10505,1.10505,1.105,1.105,121400000.0
2009-05-15 07:03:00,1.105,1.105,1.105,1.105,20800000.0
2009-05-15 07:04:00,1.105,1.105,1.10475,1.10485,145200000.0
2009-05-15 07:05:00,1.10485,1.1049,1.10485,1.1049,202800000.0
2009-05-15 07:06:00,1.1048,1.1049,1.1047,1.1048,318800000.0
2009-05-15 07:07:00,1.1048,1.10485,1.1048,1.10485,65600000.0
2009-05-15 07:08:00,1.10485,1.1049,1.1048,1.10485,112600000.0
2009-05-15 07:09:00,1.10485,1.10485,1.10465,1.1047,96400000.0
2009-05-15 07:10:00,1.1047,1.1047,1.1045,1.1045,31000000.0
2009-05-15 07:11:00,1.10455,1.1047,1.10445,1.1046,67800000.0
2009-05-15 07:12:00,1.1046,1.10465,1.1046,1.10465,96600000.0
2009-05-15 07:13:00,1.10475,1.1049,1.1047,1.1048,404200000.0
2009-05-15 07:14:00,1.1048,1.10485,1.10465,1.1047,195000000.0
2009-05-15 07:15:00,1.1048,1.10485,1.1047,1.1048,30800000.0
2009-05-15 07:16:00,1.1049,1.1049,1.10485,1.1049,7000000.0
2009-05-15 07:17:00,1.1049,1.10495,1.1049,1.10495,12600000.0
2009-05-15 07:18:00,1.10495,1.10505,1.1049,1.105,61600000.0
2009-05-15 07:19:00,1.10485,1.1049,1.1048,1.1049,39200000.0
2009-05-15 07:20:00,1.10495,1.10515,1.10495,1.10515,51800000.0
2009-05-15 07:21:00,1.10515,1.1052,1.105,1.10515,49000000.0
2009-05-15 07:22:00,1.1051,1.1052,1.105,1.1052,102200000.0
2009-05-15 07:23:00,1.1051,1.10515,1.10495,1.105,83600000.0
2009-05-15 07:24:00,1.10505,1.10505,1.105,1.105,2800000.0
2009-05-15 07:25:00,1.10505,1.1051,1.1049,1.1051,43200000.0
2009-05-15 07:26:00,1.105,1.105,1.10485,1.10485,114200000.0
2009-05-15 07:27:00,1.10485,1.10485,1.10485,1.10485,6200000.0
2009-05-15 07:28:00,1.10485,1.10485,1.10485,1.10485,79800000.0
2009-05-15 07:29:00,1.10485,1.10515,1.1048,1.105,88000000.0
2009-05-15 07:30:00,1.10495,1.10505,1.1049,1.10505,28000000.0
2009-05-15 07:31:00,1.105,1.1052,1.105,1.1052,82800000.0
2009-05-15 07:32:00,1.1051,1.1053,1.1051,1.10525,154600000.0
2009-05-15 07:33:00,1.10525,1.1055,1.10525,1.1054,151800000.0
2009-05-15 07:34:00,1.1054,1.1057,1.1054,1.10555,123800000.0
2009-05-15 07:35:00,1.10555,1.10555,1.10525,1.10525,98400000.0
2009-05-15 07:36:00,1.1052,1.1053,1.10515,1.1052,144200000.0
2009-05-15 07:37:00,1.1052,1.10545,1.1052,1.10535,478400000.0
2009-05-15 07:38:00,1.10545,1.10565,1.1054,1.1055,265400000.0
2009-05-15 07:39:00,1.10545,1.1056,1.10535,1.1055,329000000.0
2009-05-15 07:40:00,1.1056,1.1057,1.1056,1.1057,209200000.0
2009-05-15 07:41:00,1.1057,1.1059,1.1056,1.10575,390999994.0
2009-05-15 07:42:00,1.10575,1.10595,1.10565,1.10595,355800000.0
2009-05-15 07:43:00,1.1059,1.1059,1.1057,1.1057,284800000.0
2009-05-15 07:44:00,1.1057,1.1058,1.1057,1.1057,329800000.0
2009-05-15 07:45:00,1.1057,1.1058,1.1057,1.10575,481800000.0
2009-05-15 07:46:00,1.1057,1.1059,1.1057,1.1057,375199999.0
2009-05-15 07:47:00,1.1057,1.1059,1.1057,1.1057,291400000.0
2009-05-15 07:48:00,1.1058,1.106,1.1057,1.1058,382600000.0
2009-05-15 07:49:00,1.10575,1.10595,1.10565,1.1057,379000000.0
2009-05-15 07:50:00,1.1057,1.1057,1.10535,1.10545,121000000.0
2009-05-15 07:51:00,1.10545,1.1056,1.10535,1.10535,368200000.0
2009-05-15 07:52:00,1.10545,1.10585,1.10545,1.1058,361000000.0
2009-05-15 07:53:00,1.10585,1.10585,1.1055,1.10555,241200000.0
2009-05-15 07:54:00,1.10555,1.1057,1.10555,1.10565,182400000.0
2009-05-15 07:55:00,1.10565,1.10565,1.10535,1.1055,263600000.0
2009-05-15 07:56:00,1.1056,1.1058,1.1056,1.1058,244400000.0
2009-05-15 07:57:00,1.1058,1.1058,1.1056,1.1058,79000000.0
2009-05-15 07:58:00,1.1058,1.1059,1.1058,1.1059,55600000.0
2009-05-15 07:59:00,1.1058,1.106,1.10565,1.10575,370600000.0
2009-05-15 08:00:00,1.10585,1.1071,1.10575,1.1071,741200001.0
2009-05-15 08:01:00,1.10705,1.1075,1.1069,1.1071,629200000.0
2009-05-15 08:02:00,1.1071,1.10715,1.1064,1.1067,794600004.0
2009-05-15 08:03:00,1.1067,1.1068,1.1067,1.1067,769000001.0
2009-05-15 08:04:00,1.1068,1.1076,1.1068,1.1076,843800004.0
2009-05-15 08:05:00,1.10755,1.1078,1.1072,1.10775,765000001.0
2009-05-15 08:06:00,1.1077,1.1078,1.10745,1.1075,771399990.0
2009-05-15 08:07:00,1.1075,1.1076,1.10715,1.1074,557399998.0
2009-05-15 08:08:00,1.1074,1.1074,1.1068,1.107,476000001.0
2009-05-15 08:09:00,1.107,1.1071,1.1068,1.1069,689000001.0
2009-05-15 08:10:00,1.1069,1.10705,1.10685,1.107,240000000.0
2009-05-15 08:11:00,1.107,1.107,1.10645,1.10655,1009200003.0
2009-05-15 08:12:00,1.10665,1.107,1.1066,1.1069,826400002.0
2009-05-15 08:13:00,1.10685,1.10685,1.1064,1.1064,1113200005.0
2009-05-15 08:14:00,1.1064,1.1069,1.1063,1.1069,707799999.0
2009-05-15 08:15:00,1.10695,1.10735,1.10695,1.1073,566600001.0
2009-05-15 08:16:00,1.1073,1.1076,1.1073,1.1075,456800000.0
2009-05-15 08:17:00,1.1075,1.1076,1.1072,1.1075,469200001.0
2009-05-15 08:18:00,1.1075,1.1075,1.1072,1.1072,787400000.0
2009-05-15 08:19:00,1.10715,1.1072,1.10705,1.10715,531399999.0
2009-05-15 08:20:00,1.1072,1.1075,1.1072,1.10745,301599998.0
2009-05-15 08:21:00,1.1074,1.10745,1.10715,1.10725,747799995.0
2009-05-15 08:22:00,1.10725,1.10735,1.1071,1.1071,599200002.0
2009-05-15 08:23:00,1.1071,1.1071,1.1071,1.1071,16000000.0
2009-05-15 08:24:00,1.1071,1.10735,1.10705,1.1072,532999995.0
2009-05-15 08:25:00,1.10725,1.10745,1.1071,1.1071,460599997.0
2009-05-15 08:26:00,1.1071,1.10735,1.1071,1.1071,132400000.0
2009-05-15 08:27:00,1.1071,1.1072,1.1069,1.1069,437999998.0
2009-05-15 08:28:00,1.1069,1.1069,1.1067,1.10685,578000000.0
2009-05-15 08:29:00,1.1068,1.1069,1.10655,1.10655,422200000.0
2009-05-15 08:30:00,1.10655,1.1068,1.10645,1.1068,671399998.0
2009-05-15 08:31:00,1.1068,1.107,1.10635,1.10685,863200004.0
2009-05-15 08:32:00,1.1068,1.1075,1.1068,1.1075,507599999.0
2009-05-15 08:33:00,1.1074,1.1076,1.10735,1.1074,706400001.0
2009-05-15 08:34:00,1.1074,1.1074,1.1073,1.1073,648199996.0
2009-05-15 08:35:00,1.1073,1.10735,1.1073,1.1073,520800001.0
2009-05-15 08:36:00,1.10735,1.1075,1.10735,1.10745,616399994.0
2009-05-15 08:37:00,1.10745,1.1078,1.1074,1.1074,765799997.0
2009-05-15 08:38:00,1.10735,1.1075,1.1073,1.1074,664599998.0
2009-05-15 08:39:00,1.1074,1.1074,1.107,1.107,703199999.0
2009-05-15 08:40:00,1.107,1.10735,1.107,1.10715,511999994.0
2009-05-15 08:41:00,1.10715,1.1072,1.10675,1.10685,776599999.0
2009-05-15 08:42:00,1.1069,1.1072,1.1069,1.1071,899399994.0
2009-05-15 08:43:00,1.1071,1.1073,1.1071,1.1072,657199993.0
2009-05-15 08:44:00,1.1073,1.1073,1.1071,1.1072,555800000.0
2009-05-15 08:45:00,1.10725,1.10755,1.1071,1.1074,874599996.0
2009-05-15 08:46:00,1.1074,1.10775,1.1073,1.10765,535000001.0
2009-05-15 08:47:00,1.1077,1.10775,1.1074,1.1076,545799999.0
2009-05-15 08:48:00,1.1076,1.10765,1.1074,1.1074,751599999.0
2009-05-15 08:49:00,1.1074,1.1074,1.10705,1.1073,631799999.0
2009-05-15 08:50:00,1.1073,1.10755,1.1073,1.1075,751399996.0
2009-05-15 08:51:00,1.1075,1.10765,1.1075,1.1076,631600000.0
2009-05-15 08:52:00,1.1076,1.1076,1.1075,1.1075,250800000.0
2009-05-15 08:53:00,1.1074,1.1075,1.1074,1.1074,176599998.0
2009-05-15 08:54:00,1.10745,1.1078,1.1074,1.10775,686799999.0
2009-05-15 08:55:00,1.10775,1.1078,1.1075,1.1077,627000001.0
2009-05-15 08:56:00,1.1078,1.1084,1.1077,1.1079,723400002.0
2009-05-15 08:57:00,1.1079,1.1079,1.1076,1.1076,942000005.0
2009-05-15 08:58:00,1.1076,1.10805,1.1075,1.10765,956199999.0
2009-05-15 08:59:00,1.1078,1.1078,1.107,1.10725,767800002.0
2009-05-15 09:00:00,1.10725,1.1081,1.1071,1.1077,699799998.0
2009-05-15 09:01:00,1.1077,1.1078,1.10735,1.1075,951399980.0
2009-05-15 09:02:00,1.10745,1.1078,1.1074,1.1077,723400000.0
2009-05-15 09:03:00,1.1077,1.1084,1.1076,1.1084,783599999.0
2009-05-15 09:04:00,1.10855,1.1088,1.1085,1.10875,395799999.0
2009-05-15 09:05:00,1.10875,1.1091,1.10855,1.1086,666000000.0
2009-05-15 09:06:00,1.1086,1.1089,1.1084,1.1084,851600000.0
2009-05-15 09:07:00,1.1084,1.10875,1.10835,1.1085,1009799999.0
2009-05-15 09:08:00,1.1085,1.1085,1.1083,1.1084,778400000.0
2009-05-15 09:09:00,1.1084,1.1084,1.1081,1.1082,560800002.0
2009-05-15 09:10:00,1.1082,1.1087,1.1082,1.1087,361400000.0
2009-05-15 09:11:00,1.1087,1.1088,1.1083,1.1087,538600000.0
2009-05-15 09:12:00,1.1088,1.1091,1.1087,1.109,597600000.0
2009-05-15 09:13:00,1.109,1.10905,1.10885,1.10905,566799998.0
2009-05-15 09:14:00,1.109,1.10905,1.10895,1.109,515399997.0
2009-05-15 09:15:00,1.10905,1.1097,1.1088,1.1089,1029600001.0
2009-05-15 09:16:00,1.1089,1.10905,1.1087,1.1087,853999999.0
2009-05-15 09:17:00,1.1087,1.1087,1.1082,1.1084,706399998.0
2009-05-15 09:18:00,1.1084,1.1089,1.1083,1.10875,504600003.0
2009-05-15 09:19:00,1.10875,1.1088,1.1083,1.1083,688600002.0
2009-05-15 09:20:00,1.1083,1.10845,1.108,1.108,724600000.0
2009-05-15 09:21:00,1.108,1.108,1.1077,1.1077,831800000.0
2009-05-15 09:22:00,1.1077,1.1079,1.10765,1.1078,812400002.0
2009-05-15 09:23:00,1.1078,1.1079,1.10755,1.1078,401599998.0
2009-05-15 09:24:00,1.1078,1.108,1.1077,1.1079,507000000.0
2009-05-15 09:25:00,1.1079,1.10825,1.10775,1.1082,739200002.0
2009-05-15 09:26:00,1.10825,1.10825,1.10765,1.1078,736999996.0
2009-05-15 09:27:00,1.1077,1.10785,1.10765,1.10765,537199999.0
2009-05-15 09:28:00,1.10765,1.1077,1.1075,1.1075,488800001.0
2009-05-15 09:29:00,1.10755,1.1076,1.10735,1.1074,662600002.0
2009-05-15 09:30:00,1.10735,1.1078,1.1072,1.1078,921600002.0
2009-05-15 09:31:00,1.1077,1.10805,1.1076,1.1076,754199999.0
2009-05-15 09:32:00,1.1076,1.10765,1.1075,1.10765,501199998.0
2009-05-15 09:33:00,1.1076,1.10775,1.10745,1.1076,931600001.0
2009-05-15 09:34:00,1.1076,1.1077,1.1075,1.1076,984600012.0
2009-05-15 09:35:00,1.10765,1.1079,1.10765,1.1079,531000000.0
2009-05-15 09:36:00,1.10795,1.10795,1.1076,1.1076,446600000.0
2009-05-15 09:37:00,1.1076,1.10765,1.10705,1.10715,695799999.0
2009-05-15 09:38:00,1.1071,1.1075,1.10705,1.10735,600400002.0
2009-05-15 09:39:00,1.10735,1.1075,1.1073,1.1074,560800000.0
2009-05-15 09:40:00,1.1074,1.1074,1.10735,1.1074,329600000.0
2009-05-15 09:41:00,1.1074,1.1077,1.1074,1.10765,884800003.0
2009-05-15 09:42:00,1.1077,1.10775,1.10765,1.1077,492200000.0
2009-05-15 09:43:00,1.10765,1.10775,1.1075,1.1075,394400000.0
2009-05-15 09:44:00,1.1075,1.10755,1.10715,1.1072,486599997.0
2009-05-15 09:45:00,1.1072,1.10735,1.10695,1.10715,868799997.0
2009-05-15 09:46:00,1.1072,1.1072,1.1065,1.10655,528299999.0
2009-05-15 09:47:00,1.1066,1.1067,1.1065,1.1067,506000000.0
2009-05-15 09:48:00,1.10675,1.10685,1.10655,1.10655,411400000.0
2009-05-15 09:49:00,1.10655,1.1067,1.1065,1.10665,457600001.0
2009-05-15 09:50:00,1.10665,1.1068,1.10645,1.1067,572199998.0
2009-05-15 09:51:00,1.1067,1.1067,1.1066,1.1066,350200000.0
2009-05-15 09:52:00,1.1066,1.1066,1.1063,1.10645,450200000.0
2009-05-15 09:53:00,1.10645,1.1067,1.10625,1.1063,471600000.0
2009-05-15 09:54:00,1.1063,1.1063,1.1058,1.10605,472400001.0
2009-05-15 09:55:00,1.10595,1.1061,1.1059,1.10605,420600001.0
2009-05-15 09:56:00,1.106,1.1063,1.1058,1.1058,752400000.0
2009-05-15 09:57:00,1.1058,1.10605,1.10575,1.1059,299199999.0
2009-05-15 09:58:00,1.1059,1.1061,1.10585,1.10605,527000003.0
2009-05-15 09:59:00,1.106,1.10605,1.10535,1.10545,748999999.0
2009-05-15 10:00:00,1.10555,1.1061,1.10555,1.10605,708800001.0
2009-05-15 10:01:00,1.106,1.10655,1.106,1.1065,817600001.0
2009-05-15 10:02:00,1.1065,1.1067,1.1064,1.10665,519800002.0
2009-05-15 10:03:00,1.10665,1.1069,1.10665,1.1069,550799998.0
2009-05-15 10:04:00,1.1069,1.1069,1.1066,1.10665,468399998.0
2009-05-15 10:05:00,1.1066,1.1067,1.1062,1.1062,360399998.0
2009-05-15 10:06:00,1.10625,1.1067,1.10625,1.10645,469600001.0
2009-05-15 10:07:00,1.1064,1.1064,1.106,1.1061,591999998.0
2009-05-15 10:08:00,1.1061,1.10655,1.1061,1.10655,562000003.0
2009-05-15 10:09:00,1.10655,1.1067,1.1064,1.10645,545800003.0
2009-05-15 10:10:00,1.10645,1.10655,1.1064,1.1065,663200001.0
2009-05-15 10:11:00,1.10655,1.10675,1.1065,1.10665,679399998.0
2009-05-15 10:12:00,1.10665,1.10675,1.1065,1.10655,366200001.0
2009-05-15 10:13:00,1.10655,1.1066,1.10635,1.1064,747599996.0
2009-05-15 10:14:00,1.1064,1.1068,1.10635,1.1068,715800001.0
2009-05-15 10:15:00,1.1068,1.1069,1.10665,1.10685,406199994.0
2009-05-15 10:16:00,1.10685,1.1071,1.10685,1.107,696000003.0
2009-05-15 10:17:00,1.107,1.1075,1.107,1.10715,1203599994.0
2009-05-15 10:18:00,1.1071,1.1072,1.1069,1.1072,988599997.0
2009-05-15 10:19:00,1.10715,1.1073,1.10705,1.1071,894599999.0
2009-05-15 10:20:00,1.1071,1.10725,1.10695,1.10715,790799998.0
2009-05-15 10:21:00,1.10715,1.10725,1.107,1.10705,518600002.0
2009-05-15 10:22:00,1.10705,1.1073,1.107,1.1073,1071399995.0
2009-05-15 10:23:00,1.1073,1.1074,1.10715,1.1074,599800001.0
2009-05-15 10:24:00,1.1073,1.1073,1.1073,1.1073,351399998.0
2009-05-15 10:25:00,1.1073,1.10745,1.1073,1.1073,441799997.0
2009-05-15 10:26:00,1.1073,1.1073,1.107,1.10705,603200001.0
2009-05-15 10:27:00,1.10705,1.10735,1.107,1.10725,468199999.0
2009-05-15 10:28:00,1.10725,1.10735,1.10725,1.10735,585199998.0
2009-05-15 10:29:00,1.10735,1.10735,1.10725,1.10735,503799998.0
2009-05-15 10:30:00,1.1073,1.1074,1.1073,1.1074,220800001.0
2009-05-15 10:31:00,1.1074,1.1075,1.1073,1.1073,129400000.0
2009-05-15 10:32:00,1.1073,1.1073,1.107,1.107,554399997.0
2009-05-15 10:33:00,1.107,1.10725,1.10695,1.1071,283400000.0
2009-05-15 10:34:00,1.1071,1.10715,1.107,1.107,816999998.0
2009-05-15 10:35:00,1.107,1.10735,1.10695,1.10725,1129599999.0
2009-05-15 10:36:00,1.1073,1.1074,1.10725,1.1074,375199999.0
2009-05-15 10:37:00,1.10735,1.10735,1.1072,1.10725,421800001.0
2009-05-15 10:38:00,1.10725,1.10725,1.10695,1.10695,872199999.0
2009-05-15 10:39:00,1.107,1.10715,1.10685,1.107,1059600001.0
2009-05-15 10:40:00,1.107,1.1071,1.107,1.107,284600002.0
2009-05-15 10:41:00,1.107,1.1071,1.107,1.107,186800000.0
2009-05-15 10:42:00,1.107,1.1073,1.107,1.1073,531399998.0
2009-05-15 10:43:00,1.1073,1.1076,1.1071,1.1075,587199996.0
2009-05-15 10:44:00,1.1076,1.10775,1.1075,1.10765,853199999.0
2009-05-15 10:45:00,1.1076,1.1081,1.1076,1.1079,611199998.0
2009-05-15 10:46:00,1.1079,1.10795,1.1076,1.1078,1261599993.0
2009-05-15 10:47:00,1.1078,1.10815,1.1078,1.1081,882399995.0
2009-05-15 10:48:00,1.10815,1.10855,1.108,1.10805,1282999998.0
2009-05-15 10:49:00,1.1081,1.1085,1.10805,1.1082,1065399995.0
2009-05-15 10:50:00,1.1082,1.10835,1.10815,1.10815,323599999.0
2009-05-15 10:51:00,1.10815,1.10815,1.10795,1.10805,581400001.0
2009-05-15 10:52:00,1.10805,1.1083,1.108,1.10805,443800002.0
2009-05-15 10:53:00,1.1081,1.1082,1.1079,1.1079,478600000.0
2009-05-15 10:54:00,1.1079,1.1079,1.1079,1.1079,395200000.0
2009-05-15 10:55:00,1.1079,1.108,1.1079,1.108,295800000.0
2009-05-15 10:56:00,1.108,1.1087,1.108,1.1087,632799999.0
2009-05-15 10:57:00,1.10865,1.109,1.10865,1.1087,749199995.0
2009-05-15 10:58:00,1.1086,1.1087,1.1084,1.10855,970999997.0
2009-05-15 10:59:00,1.10855,1.10915,1.10855,1.10915,1340800002.0
2009-05-15 11:00:00,1.10915,1.1093,1.10845,1.1087,1525399993.0
2009-05-15 11:01:00,1.1087,1.10875,1.1083,1.10835,903600002.0
2009-05-15 11:02:00,1.10835,1.1086,1.10835,1.1086,572999989.0
2009-05-15 11:03:00,1.1086,1.10875,1.1084,1.1086,748600000.0
2009-05-15 11:04:00,1.1086,1.1086,1.1085,1.1085,169800000.0
2009-05-15 11:05:00,1.1085,1.1085,1.10795,1.10815,673000002.0
2009-05-15 11:06:00,1.10815,1.10815,1.10775,1.1079,421400000.0
2009-05-15 11:07:00,1.1079,1.1082,1.10785,1.10785,949999998.0
2009-05-15 11:08:00,1.1078,1.1081,1.1078,1.1078,724800000.0
2009-05-15 11:09:00,1.1078,1.1078,1.1075,1.1075,824599996.0
2009-05-15 11:10:00,1.1075,1.1078,1.1075,1.1076,671000006.0
2009-05-15 11:11:00,1.1076,1.10775,1.1076,1.10775,367800000.0
2009-05-15 11:12:00,1.10775,1.1082,1.10775,1.1081,436399996.0
2009-05-15 11:13:00,1.1081,1.1087,1.1079,1.1085,621200000.0
2009-05-15 11:14:00,1.1085,1.10885,1.1085,1.1087,996999996.0
2009-05-15 11:15:00,1.1087,1.1088,1.1085,1.1085,943799997.0
2009-05-15 11:16:00,1.10855,1.1088,1.1085,1.1088,808200000.0
2009-05-15 11:17:00,1.1088,1.10895,1.1086,1.10865,435000001.0
2009-05-15 11:18:00,1.1087,1.1089,1.1085,1.1089,1141799998.0
2009-05-15 11:19:00,1.1089,1.1094,1.10875,1.1092,1048600001.0
2009-05-15 11:20:00,1.1092,1.10935,1.10905,1.1091,1081600002.0
2009-05-15 11:21:00,1.1091,1.1091,1.1086,1.10875,917399999.0
2009-05-15 11:22:00,1.1086,1.1086,1.10815,1.1083,985799996.0
2009-05-15 11:23:00,1.1083,1.1083,1.1079,1.1079,618800001.0
2009-05-15 11:24:00,1.1079,1.1082,1.1079,1.1081,204000000.0
2009-05-15 11:25:00,1.1081,1.1081,1.1076,1.1077,731400000.0
2009-05-15 11:26:00,1.1077,1.1079,1.1077,1.10785,280600001.0
2009-05-15 11:27:00,1.1078,1.1081,1.1078,1.1079,780199997.0
2009-05-15 11:28:00,1.1079,1.1081,1.1078,1.108,579599999.0
2009-05-15 11:29:00,1.108,1.1082,1.108,1.1081,262000000.0
2009-05-15 11:30:00,1.1081,1.1086,1.1081,1.10855,291599997.0
2009-05-15 11:31:00,1.10855,1.109,1.10855,1.109,756599997.0
2009-05-15 11:32:00,1.1091,1.1093,1.10865,1.10865,921399992.0
2009-05-15 11:33:00,1.1087,1.1091,1.1086,1.1088,1486199992.0
2009-05-15 11:34:00,1.1088,1.1088,1.1083,1.1084,798999998.0
2009-05-15 11:35:00,1.1084,1.10885,1.1083,1.10885,591599999.0
2009-05-15 11:36:00,1.10895,1.1094,1.10865,1.109,1303799993.0
2009-05-15 11:37:00,1.109,1.1092,1.109,1.1091,469800000.0
2009-05-15 11:38:00,1.1091,1.10915,1.1089,1.1091,523599999.0
2009-05-15 11:39:00,1.1091,1.10925,1.109,1.109,574800001.0
2009-05-15 11:40:00,1.109,1.109,1.1088,1.10885,647000008.0
2009-05-15 11:41:00,1.10885,1.10895,1.1085,1.1085,529200000.0
2009-05-15 11:42:00,1.1085,1.1087,1.10845,1.10865,813799999.0
2009-05-15 11:43:00,1.10865,1.10885,1.1086,1.1087,443099999.0
2009-05-15 11:44:00,1.1087,1.1087,1.10845,1.10845,231200001.0
2009-05-15 11:45:00,1.10855,1.1086,1.1084,1.10845,255200002.0
2009-05-15 11:46:00,1.10845,1.1085,1.1084,1.1084,285400001.0
2009-05-15 11:47:00,1.1084,1.10845,1.1081,1.1081,718799995.0
2009-05-15 11:48:00,1.10815,1.1084,1.1081,1.10835,877199997.0
2009-05-15 11:49:00,1.10835,1.1085,1.1083,1.1083,427600001.0
2009-05-15 11:50:00,1.1083,1.10885,1.1081,1.10885,697600001.0
2009-05-15 11:51:00,1.1088,1.1088,1.1086,1.1086,497200004.0
2009-05-15 11:52:00,1.1086,1.10885,1.1085,1.10875,560800000.0
2009-05-15 11:53:00,1.10875,1.1089,1.10855,1.10855,953599991.0
2009-05-15 11:54:00,1.10855,1.10865,1.1084,1.1084,496300000.0
2009-05-15 11:55:00,1.10835,1.1085,1.10825,1.10845,535600000.0
2009-05-15 11:56:00,1.10845,1.10845,1.10815,1.1084,459700000.0
2009-05-15 11:57:00,1.1084,1.10845,1.10815,1.1083,648099998.0
2009-05-15 11:58:00,1.1083,1.10855,1.1083,1.10845,305999998.0
2009-05-15 11:59:00,1.10845,1.10875,1.10845,1.10875,413599996.0
2009-05-15 12:00:00,1.10875,1.10885,1.10845,1.10865,766999994.0
2009-05-15 12:01:00,1.10865,1.10865,1.1085,1.1085,245000002.0
2009-05-15 12:02:00,1.1086,1.1086,1.1082,1.1083,685599997.0
2009-05-15 12:03:00,1.1083,1.10885,1.1083,1.1087,504800001.0
2009-05-15 12:04:00,1.1087,1.1091,1.10865,1.10905,1014200005.0
2009-05-15 12:05:00,1.10905,1.10905,1.10875,1.1088,380999996.0
2009-05-15 12:06:00,1.1088,1.1088,1.1084,1.1084,529799997.0
2009-05-15 12:07:00,1.1084,1.1085,1.10825,1.1084,499199996.0
2009-05-15 12:08:00,1.10835,1.1084,1.1083,1.1083,124200000.0
2009-05-15 12:09:00,1.1083,1.1084,1.10815,1.1084,309600000.0
2009-05-15 12:10:00,1.1084,1.1085,1.1084,1.1085,349599999.0
2009-05-15 12:11:00,1.1085,1.1085,1.1084,1.1085,193199998.0
2009-05-15 12:12:00,1.1085,1.1085,1.10845,1.1085,687800000.0
2009-05-15 12:13:00,1.10845,1.1085,1.10845,1.10845,119400000.0
2009-05-15 12:14:00,1.10845,1.109,1.10845,1.109,385800001.0
2009-05-15 12:15:00,1.10905,1.1096,1.109,1.10945,879799994.0
2009-05-15 12:16:00,1.1095,1.1099,1.10945,1.1097,875200001.0
2009-05-15 12:17:00,1.1097,1.1098,1.10955,1.10955,431999998.0
2009-05-15 12:18:00,1.1096,1.1096,1.10915,1.10935,891199991.0
2009-05-15 12:19:00,1.10925,1.10935,1.1091,1.1091,890999998.0
2009-05-15 12:20:00,1.10915,1.10965,1.10915,1.1096,847199996.0
2009-05-15 12:21:00,1.1096,1.10985,1.1096,1.10975,657999996.0
2009-05-15 12:22:00,1.1099,1.11005,1.10975,1.11,672800005.0
2009-05-15 12:23:00,1.1101,1.1102,1.10985,1.11,603800001.0
2009-05-15 12:24:00,1.11005,1.11015,1.10985,1.1101,584400000.0
2009-05-15 12:25:00,1.1101,1.11015,1.1099,1.11,623800001.0
2009-05-15 12:26:00,1.11,1.11,1.1097,1.1097,489800004.0
2009-05-15 12:27:00,1.1098,1.1098,1.10945,1.1095,318800002.0
2009-05-15 12:28:00,1.1095,1.1098,1.10905,1.10905,752899997.0
2009-05-15 12:29:00,1.10905,1.10905,1.10845,1.1085,576600001.0
2009-05-15 12:30:00,1.1085,1.1087,1.10845,1.10845,902200001.0
2009-05-15 12:31:00,1.10855,1.1089,1.1085,1.10885,837800002.0
2009-05-15 12:32:00,1.10885,1.1089,1.10855,1.10855,962599996.0
2009-05-15 12:33:00,1.1085,1.10855,1.1083,1.10835,1237199994.0
2009-05-15 12:34:00,1.1084,1.1085,1.10835,1.1085,362199997.0
2009-05-15 12:35:00,1.1085,1.1085,1.1082,1.1082,751000000.0
2009-05-15 12:36:00,1.10825,1.1083,1.10795,1.10805,987800008.0
2009-05-15 12:37:00,1.1081,1.1081,1.1077,1.1077,1035200000.0
2009-05-15 12:38:00,1.1077,1.1079,1.10755,1.10765,1000799997.0
2009-05-15 12:39:00,1.1077,1.10825,1.1077,1.10805,788800003.0
2009-05-15 12:40:00,1.1081,1.1085,1.10805,1.1084,583400003.0
2009-05-15 12:41:00,1.1083,1.1083,1.10805,1.10805,651799998.0
2009-05-15 12:42:00,1.10805,1.1082,1.1079,1.1079,531200003.0
2009-05-15 12:43:00,1.1079,1.10825,1.10775,1.108,644399994.0
2009-05-15 12:44:00,1.1079,1.108,1.1078,1.1079,548800001.0
2009-05-15 12:45:00,1.1078,1.108,1.1078,1.1079,350899999.0
2009-05-15 12:46:00,1.10795,1.10845,1.10785,1.10845,723600004.0
2009-05-15 12:47:00,1.10855,1.1086,1.1084,1.1086,672000012.0
2009-05-15 12:48:00,1.10865,1.10905,1.1086,1.109,430200001.0
2009-05-15 12:49:00,1.109,1.109,1.10855,1.1086,584799998.0
2009-05-15 12:50:00,1.1086,1.10865,1.1082,1.1086,567599996.0
2009-05-15 12:51:00,1.1087,1.10875,1.1086,1.1086,406200000.0
2009-05-15 12:52:00,1.1086,1.10865,1.1085,1.10865,366600001.0
2009-05-15 12:53:00,1.10865,1.10875,1.10845,1.1086,595999995.0
2009-05-15 12:54:00,1.10865,1.1088,1.1085,1.1085,163399999.0
2009-05-15 12:55:00,1.1084,1.1086,1.1083,1.10855,305399999.0
2009-05-15 12:56:00,1.10855,1.10895,1.10855,1.1089,416600001.0
2009-05-15 12:57:00,1.1089,1.10945,1.1089,1.10935,422000000.0
2009-05-15 12:58:00,1.1093,1.10935,1.1091,1.1093,818000006.0
2009-05-15 12:59:00,1.10925,1.1093,1.1089,1.10895,448400000.0
2009-05-15 13:00:00,1.10905,1.1093,1.10905,1.1093,635199996.0
2009-05-15 13:01:00,1.1094,1.1094,1.109,1.10905,474399999.0
2009-05-15 13:02:00,1.109,1.10915,1.109,1.1091,62400000.0
2009-05-15 13:03:00,1.1091,1.1091,1.10875,1.1088,595599999.0
2009-05-15 13:04:00,1.1088,1.1092,1.1088,1.1092,436799999.0
2009-05-15 13:05:00,1.10915,1.10915,1.10855,1.1086,281600000.0
2009-05-15 13:06:00,1.1086,1.109,1.10855,1.1087,448400001.0
2009-05-15 13:07:00,1.1087,1.1089,1.1086,1.1089,261000001.0
2009-05-15 13:08:00,1.10885,1.1089,1.1087,1.10885,267199998.0
2009-05-15 13:09:00,1.10885,1.1089,1.1087,1.1087,188799999.0
2009-05-15 13:10:00,1.1087,1.1091,1.1087,1.10905,784199993.0
2009-05-15 13:11:00,1.10905,1.10905,1.10875,1.10895,238399999.0
2009-05-15 13:12:00,1.1089,1.109,1.1088,1.1088,590400005.0
2009-05-15 13:13:00,1.1088,1.109,1.10875,1.1089,353200003.0
2009-05-15 13:14:00,1.1089,1.1089,1.1086,1.1088,144800000.0
2009-05-15 13:15:00,1.10885,1.1093,1.1088,1.1092,346199999.0
2009-05-15 13:16:00,1.1092,1.1094,1.10915,1.10915,761000000.0
2009-05-15 13:17:00,1.1091,1.1092,1.109,1.1091,678200001.0
2009-05-15 13:18:00,1.1091,1.10915,1.109,1.10905,356399995.0
2009-05-15 13:19:00,1.10905,1.10915,1.1089,1.1089,371000000.0
2009-05-15 13:20:00,1.1089,1.10905,1.1089,1.109,466800000.0
2009-05-15 13:21:00,1.1089,1.10895,1.1087,1.1089,531199996.0
2009-05-15 13:22:00,1.109,1.1091,1.109,1.10905,273400002.0
2009-05-15 13:23:00,1.10905,1.10905,1.10885,1.10885,202600000.0
2009-05-15 13:24:00,1.10885,1.109,1.10865,1.10895,485799997.0
2009-05-15 13:25:00,1.1089,1.109,1.10875,1.1089,328600002.0
2009-05-15 13:26:00,1.10885,1.1089,1.10855,1.1086,432600000.0
2009-05-15 13:27:00,1.1086,1.1086,1.10855,1.10855,256000001.0
2009-05-15 13:28:00,1.1085,1.1085,1.10845,1.1085,421000000.0
2009-05-15 13:29:00,1.1085,1.1086,1.10845,1.1085,266800000.0
2009-05-15 13:30:00,1.1086,1.10865,1.10825,1.1083,560399998.0
2009-05-15 13:31:00,1.1083,1.1087,1.1083,1.1087,354800001.0
2009-05-15 13:32:00,1.1087,1.1087,1.1085,1.10855,536800004.0
2009-05-15 13:33:00,1.1086,1.1087,1.1084,1.1086,516199999.0
2009-05-15 13:34:00,1.10855,1.10875,1.1085,1.1087,547399999.0
2009-05-15 13:35:00,1.1088,1.1089,1.1087,1.10885,652999996.0
2009-05-15 13:36:00,1.1089,1.109,1.10885,1.1089,577200000.0
2009-05-15 13:37:00,1.1089,1.1091,1.10885,1.10905,689999999.0
2009-05-15 13:38:00,1.10905,1.10905,1.10855,1.1087,394700000.0
2009-05-15 13:39:00,1.10885,1.10895,1.10865,1.1088,483399995.0
2009-05-15 13:40:00,1.1088,1.1089,1.10875,1.1089,507999997.0
2009-05-15 13:41:00,1.1089,1.1092,1.1089,1.10895,643600000.0
2009-05-15 13:42:00,1.109,1.10905,1.10855,1.10875,901099993.0
2009-05-15 13:43:00,1.10875,1.10895,1.1086,1.1087,1206399998.0
2009-05-15 13:44:00,1.1087,1.10885,1.1085,1.10865,1189199999.0
2009-05-15 13:45:00,1.10865,1.109,1.10865,1.1089,787600000.0
2009-05-15 13:46:00,1.1089,1.10895,1.10885,1.1089,381399997.0
2009-05-15 13:47:00,1.1089,1.1089,1.1087,1.10875,611200005.0
2009-05-15 13:48:00,1.1088,1.10905,1.1088,1.10905,402199997.0
2009-05-15 13:49:00,1.10905,1.10905,1.1088,1.10885,774000000.0
2009-05-15 13:50:00,1.10885,1.109,1.1088,1.109,718400001.0
2009-05-15 13:51:00,1.1089,1.10965,1.1089,1.1096,672600004.0
2009-05-15 13:52:00,1.1097,1.10975,1.1095,1.1096,691999997.0
2009-05-15 13:53:00,1.1096,1.1096,1.1093,1.10935,381700000.0
2009-05-15 13:54:00,1.10955,1.10965,1.10935,1.1096,60200000.0
2009-05-15 13:55:00,1.10955,1.1104,1.10945,1.1104,446199999.0
2009-05-15 13:56:00,1.1104,1.1117,1.1104,1.1112,941399999.0
2009-05-15 13:57:00,1.1112,1.11125,1.11065,1.11075,790000002.0
2009-05-15 13:58:00,1.11075,1.1108,1.1106,1.1108,670599999.0
2009-05-15 13:59:00,1.1108,1.11235,1.1107,1.1122,647400000.0
2009-05-15 14:00:00,1.1122,1.11245,1.1118,1.1118,1038800004.0
2009-05-15 14:01:00,1.1118,1.1118,1.1114,1.11155,779600000.0
2009-05-15 14:02:00,1.11155,1.1117,1.1107,1.1107,740599999.0
2009-05-15 14:03:00,1.11075,1.11105,1.1107,1.11095,510400000.0
2009-05-15 14:04:00,1.11095,1.11175,1.11095,1.11175,1033599997.0
2009-05-15 14:05:00,1.11175,1.11175,1.1111,1.1111,1036399995.0
2009-05-15 14:06:00,1.11115,1.11125,1.1109,1.1112,979400003.0
2009-05-15 14:07:00,1.1112,1.11185,1.1112,1.11175,885599998.0
2009-05-15 14:08:00,1.1119,1.112,1.11165,1.1118,975999995.0
2009-05-15 14:09:00,1.11185,1.1119,1.11145,1.1117,909199998.0
2009-05-15 14:10:00,1.1117,1.1117,1.1114,1.1115,677199997.0
2009-05-15 14:11:00,1.11145,1.11145,1.1108,1.11125,809200000.0
2009-05-15 14:12:00,1.1113,1.1113,1.1111,1.11115,393200000.0
2009-05-15 14:13:00,1.1111,1.11115,1.11085,1.111,1069600000.0
2009-05-15 14:14:00,1.111,1.11135,1.1109,1.11105,1106000001.0
2009-05-15 14:15:00,1.1112,1.1114,1.1108,1.1108,1004000000.0
2009-05-15 14:16:00,1.1109,1.11105,1.1102,1.11055,1140600000.0
2009-05-15 14:17:00,1.11055,1.11055,1.11,1.1101,771799999.0
2009-05-15 14:18:00,1.1102,1.1107,1.1102,1.11065,604600001.0
2009-05-15 14:19:00,1.1106,1.1108,1.11035,1.11035,797599999.0
2009-05-15 14:20:00,1.11035,1.1105,1.1102,1.11025,1109599999.0
2009-05-15 14:21:00,1.1103,1.1103,1.11005,1.1101,896199987.0
2009-05-15 14:22:00,1.11005,1.11015,1.1097,1.1101,709799998.0
2009-05-15 14:23:00,1.11015,1.1107,1.11015,1.1107,647200000.0
2009-05-15 14:24:00,1.1107,1.11085,1.1102,1.11035,856999999.0
2009-05-15 14:25:00,1.11035,1.1104,1.10985,1.1099,901399995.0
2009-05-15 14:26:00,1.1099,1.1102,1.10985,1.1102,905200000.0
2009-05-15 14:27:00,1.1101,1.11025,1.11,1.1102,431600000.0
2009-05-15 14:28:00,1.1102,1.1106,1.1101,1.11035,750799995.0
2009-05-15 14:29:00,1.11035,1.1107,1.11,1.1104,981599997.0
2009-05-15 14:30:00,1.1103,1.1106,1.1096,1.10975,1247600000.0
2009-05-15 14:31:00,1.1099,1.1101,1.10915,1.11005,1161899997.0
2009-05-15 14:32:00,1.11,1.1107,1.10995,1.1102,1236300001.0
2009-05-15 14:33:00,1.11015,1.111,1.1101,1.1109,714200000.0
2009-05-15 14:34:00,1.1109,1.1109,1.11,1.11055,1138000001.0
2009-05-15 14:35:00,1.11065,1.11095,1.11025,1.11095,806999999.0
2009-05-15 14:36:00,1.1109,1.11115,1.1103,1.1103,883100001.0
2009-05-15 14:37:00,1.11035,1.11055,1.10995,1.11005,774800001.0
2009-05-15 14:38:00,1.10995,1.1101,1.1098,1.1099,624800003.0
2009-05-15 14:39:00,1.1099,1.11,1.10905,1.1091,850399996.0
2009-05-15 14:40:00,1.1091,1.1096,1.10905,1.1095,993599999.0
2009-05-15 14:41:00,1.1095,1.1096,1.10925,1.1094,507000001.0
2009-05-15 14:42:00,1.1094,1.10985,1.10935,1.10985,655799997.0
2009-05-15 14:43:00,1.10985,1.1101,1.1094,1.1096,634700004.0
2009-05-15 14:44:00,1.1095,1.1096,1.10945,1.1095,948399996.0
2009-05-15 14:45:00,1.10955,1.1096,1.109,1.10915,578999999.0
2009-05-15 14:46:00,1.10915,1.10915,1.1082,1.10825,577199999.0
2009-05-15 14:47:00,1.10825,1.1085,1.10825,1.1084,851099992.0
2009-05-15 14:48:00,1.1084,1.1088,1.1083,1.1083,644799999.0
2009-05-15 14:49:00,1.1083,1.1083,1.10765,1.1083,791400001.0
2009-05-15 14:50:00,1.1083,1.1087,1.108,1.108,1139600002.0
2009-05-15 14:51:00,1.108,1.10835,1.1078,1.1082,718400000.0
2009-05-15 14:52:00,1.10825,1.1086,1.1082,1.10855,676000001.0
2009-05-15 14:53:00,1.10855,1.10875,1.10795,1.1082,773600000.0
2009-05-15 14:54:00,1.10825,1.10855,1.10795,1.1082,941600001.0
2009-05-15 14:55:00,1.1082,1.1083,1.1078,1.1083,548400000.0
2009-05-15 14:56:00,1.1083,1.1089,1.1083,1.1089,504600000.0
2009-05-15 14:57:00,1.1089,1.109,1.10885,1.1089,533200000.0
2009-05-15 14:58:00,1.109,1.10915,1.1089,1.1091,730599999.0
2009-05-15 14:59:00,1.1092,1.1092,1.10875,1.1088,850600002.0
2009-05-15 15:00:00,1.1088,1.1093,1.1087,1.1092,611199999.0
2009-05-15 15:01:00,1.1092,1.1101,1.1092,1.10985,567800000.0
2009-05-15 15:02:00,1.10995,1.10995,1.10965,1.10985,765799999.0
2009-05-15 15:03:00,1.1098,1.1098,1.10945,1.1096,734199998.0
2009-05-15 15:04:00,1.1096,1.1096,1.10925,1.1094,229400001.0
2009-05-15 15:05:00,1.1092,1.1101,1.10905,1.10995,643800002.0
2009-05-15 15:06:00,1.11,1.11005,1.1099,1.1099,648400000.0
2009-05-15 15:07:00,1.1099,1.1099,1.1096,1.1096,400200000.0
2009-05-15 15:08:00,1.1096,1.10975,1.1095,1.1095,637400001.0
2009-05-15 15:09:00,1.1095,1.1098,1.1093,1.1098,572600000.0
2009-05-15 15:10:00,1.1098,1.10995,1.1097,1.1099,249400000.0
2009-05-15 15:11:00,1.11,1.1102,1.11,1.1102,331199998.0
2009-05-15 15:12:00,1.1101,1.11015,1.1101,1.1101,396200001.0
2009-05-15 15:13:00,1.1101,1.11045,1.1099,1.1104,514200000.0
2009-05-15 15:14:00,1.11035,1.11035,1.11,1.11,587400000.0
2009-05-15 15:15:00,1.11,1.1105,1.10965,1.10965,874399999.0
2009-05-15 15:16:00,1.10965,1.1097,1.1095,1.10955,790400002.0
2009-05-15 15:17:00,1.10955,1.10965,1.1095,1.1095,760000002.0
2009-05-15 15:18:00,1.1095,1.1095,1.10875,1.1089,616000001.0
2009-05-15 15:19:00,1.1089,1.1089,1.1084,1.1086,412000000.0
2009-05-15 15:20:00,1.10855,1.1086,1.108,1.108,512200000.0
2009-05-15 15:21:00,1.108,1.1081,1.10765,1.108,691800001.0
2009-05-15 15:22:00,1.108,1.10835,1.108,1.1081,589800000.0
2009-05-15 15:23:00,1.1081,1.1083,1.108,1.108,473200001.0
2009-05-15 15:24:00,1.1081,1.10865,1.1081,1.1085,570400001.0
2009-05-15 15:25:00,1.10855,1.10855,1.10815,1.1083,344200000.0
2009-05-15 15:26:00,1.1083,1.10845,1.1081,1.1081,349800000.0
2009-05-15 15:27:00,1.1081,1.1085,1.1081,1.1084,540000000.0
2009-05-15 15:28:00,1.1083,1.1084,1.1082,1.1082,671800000.0
2009-05-15 15:29:00,1.1082,1.1084,1.1081,1.10815,578599998.0
2009-05-15 15:30:00,1.1081,1.1083,1.108,1.1082,873400001.0
2009-05-15 15:31:00,1.1082,1.1084,1.10775,1.1079,525999999.0
2009-05-15 15:32:00,1.1079,1.1081,1.1078,1.108,488200001.0
2009-05-15 15:33:00,1.1079,1.1079,1.10765,1.10765,616000000.0
2009-05-15 15:34:00,1.10765,1.10765,1.1066,1.1067,1326000000.0
2009-05-15 15:35:00,1.1067,1.1069,1.10635,1.1064,990200001.0
2009-05-15 15:36:00,1.1065,1.1069,1.1063,1.10665,733600003.0
2009-05-15 15:37:00,1.1066,1.1068,1.10645,1.1066,780400002.0
2009-05-15 15:38:00,1.10665,1.107,1.1065,1.1068,1060200001.0
2009-05-15 15:39:00,1.1069,1.107,1.10685,1.10685,491399999.0
2009-05-15 15:40:00,1.10685,1.1075,1.1068,1.1074,755800001.0
2009-05-15 15:41:00,1.1074,1.1078,1.10735,1.1078,697200001.0
2009-05-15 15:42:00,1.1078,1.1078,1.1075,1.1077,404200000.0
2009-05-15 15:43:00,1.1077,1.1077,1.1075,1.1076,517799997.0
2009-05-15 15:44:00,1.10755,1.108,1.10755,1.1078,625199998.0
2009-05-15 15:45:00,1.10765,1.10775,1.1073,1.1073,629999999.0
2009-05-15 15:46:00,1.10725,1.1076,1.10725,1.10725,922399999.0
2009-05-15 15:47:00,1.1073,1.1076,1.1071,1.10745,975600001.0
2009-05-15 15:48:00,1.10745,1.10755,1.1068,1.1068,651000001.0
2009-05-15 15:49:00,1.1067,1.10675,1.1065,1.1065,887599999.0
2009-05-15 15:50:00,1.1065,1.10695,1.1065,1.1065,766399999.0
2009-05-15 15:51:00,1.1065,1.1065,1.106,1.10625,712200000.0
2009-05-15 15:52:00,1.10635,1.1064,1.10565,1.106,847800000.0
2009-05-15 15:53:00,1.106,1.106,1.1053,1.1054,705599999.0
2009-05-15 15:54:00,1.1055,1.1056,1.1053,1.10545,852199999.0
2009-05-15 15:55:00,1.10545,1.1057,1.10515,1.10515,1064200001.0
2009-05-15 15:56:00,1.10515,1.10525,1.10475,1.1052,869599999.0
2009-05-15 15:57:00,1.10525,1.1056,1.105,1.1055,884100002.0
2009-05-15 15:58:00,1.1055,1.1058,1.1051,1.1056,609900000.0
2009-05-15 15:59:00,1.1056,1.10565,1.105,1.1051,375000000.0
2009-05-15 16:00:00,1.1051,1.1059,1.1051,1.1056,482700000.0
2009-05-15 16:01:00,1.1056,1.1059,1.10535,1.1059,425800000.0
2009-05-15 16:02:00,1.1058,1.1059,1.10565,1.10585,458200000.0
2009-05-15 16:03:00,1.10585,1.1061,1.10585,1.1059,368200000.0
2009-05-15 16:04:00,1.106,1.106,1.1056,1.1059,488000000.0
2009-05-15 16:05:00,1.1059,1.106,1.1057,1.1059,411799999.0
2009-05-15 16:06:00,1.10595,1.1061,1.10565,1.10585,380200000.0
2009-05-15 16:07:00,1.1059,1.1061,1.1058,1.10585,438600000.0
2009-05-15 16:08:00,1.1058,1.10615,1.10555,1.10615,477300000.0
2009-05-15 16:09:00,1.10615,1.10635,1.1058,1.10595,478200000.0
2009-05-15 16:10:00,1.10595,1.1063,1.1059,1.10625,433200000.0
2009-05-15 16:11:00,1.1063,1.1064,1.10565,1.10585,418900000.0
2009-05-15 16:12:00,1.10585,1.1064,1.10585,1.1062,384400000.0
2009-05-15 16:13:00,1.1062,1.10635,1.1061,1.10635,168000000.0
2009-05-15 16:14:00,1.10635,1.1071,1.10635,1.1066,434599998.0
2009-05-15 16:15:00,1.1066,1.1071,1.10655,1.1071,421200000.0
2009-05-15 16:16:00,1.10715,1.10715,1.10645,1.1067,536799998.0
2009-05-15 16:17:00,1.1067,1.10705,1.10665,1.107,614500000.0
2009-05-15 16:18:00,1.1069,1.1072,1.1067,1.1071,340000000.0
2009-05-15 16:19:00,1.107,1.1072,1.10655,1.1069,550799998.0
2009-05-15 16:20:00,1.1068,1.1074,1.1067,1.107,452800000.0
2009-05-15 16:21:00,1.1069,1.1074,1.10685,1.10715,404200000.0
2009-05-15 16:22:00,1.1071,1.1075,1.10695,1.10715,719199999.0
2009-05-15 16:23:00,1.107,1.1074,1.107,1.1072,467800000.0
2009-05-15 16:24:00,1.10715,1.10715,1.107,1.107,455200000.0
2009-05-15 16:25:00,1.107,1.107,1.1062,1.1063,478800000.0
2009-05-15 16:26:00,1.1063,1.1063,1.106,1.1062,386000000.0
2009-05-15 16:27:00,1.1062,1.1062,1.1061,1.1062,356800000.0
2009-05-15 16:28:00,1.1062,1.1064,1.106,1.1061,320800000.0
2009-05-15 16:29:00,1.106,1.1063,1.106,1.1062,236400000.0
2009-05-15 16:30:00,1.1062,1.1065,1.106,1.1063,473600000.0
2009-05-15 16:31:00,1.1063,1.1066,1.1063,1.1064,224800000.0
2009-05-15 16:32:00,1.1063,1.1064,1.1059,1.1059,429799999.0
2009-05-15 16:33:00,1.1059,1.10595,1.10555,1.1057,734200001.0
2009-05-15 16:34:00,1.1057,1.1058,1.10545,1.10545,791200000.0
2009-05-15 16:35:00,1.1055,1.1058,1.10525,1.1058,345400000.0
2009-05-15 16:36:00,1.1058,1.1058,1.1054,1.10555,272200000.0
2009-05-15 16:37:00,1.1055,1.10555,1.10515,1.10545,396000000.0
2009-05-15 16:38:00,1.10545,1.1057,1.1054,1.1054,443800000.0
2009-05-15 16:39:00,1.1054,1.1054,1.10455,1.1046,443700000.0
2009-05-15 16:40:00,1.1046,1.1049,1.1046,1.1049,564200000.0
2009-05-15 16:41:00,1.1049,1.1049,1.1045,1.10455,395600000.0
2009-05-15 16:42:00,1.10455,1.1047,1.10415,1.1043,358800000.0
2009-05-15 16:43:00,1.1043,1.1043,1.1039,1.1041,323300001.0
2009-05-15 16:44:00,1.1041,1.1041,1.104,1.104,247200001.0
2009-05-15 16:45:00,1.1041,1.1042,1.1038,1.1039,375800000.0
2009-05-15 16:46:00,1.10395,1.1043,1.10395,1.1041,459800000.0
2009-05-15 16:47:00,1.1041,1.10415,1.104,1.10405,254400000.0
2009-05-15 16:48:00,1.10405,1.1044,1.10405,1.10435,393800000.0
2009-05-15 16:49:00,1.10435,1.1047,1.10435,1.10455,279600000.0
2009-05-15 16:50:00,1.10455,1.10455,1.10405,1.10425,436400000.0
2009-05-15 16:51:00,1.1042,1.10455,1.10415,1.1043,301800000.0
2009-05-15 16:52:00,1.10425,1.10445,1.1042,1.1043,377000000.0
2009-05-15 16:53:00,1.1043,1.1044,1.1041,1.1042,287000000.0
2009-05-15 16:54:00,1.1042,1.1047,1.1042,1.10455,267400000.0
2009-05-15 16:55:00,1.10455,1.10475,1.10445,1.10465,293800000.0
2009-05-15 16:56:00,1.10465,1.10485,1.1046,1.1048,379200000.0
2009-05-15 16:57:00,1.1048,1.1048,1.10425,1.1043,470000000.0
2009-05-15 16:58:00,1.1043,1.1043,1.1039,1.104,536000000.0
2009-05-15 16:59:00,1.1041,1.1048,1.1041,1.10465,677200000.0
2009-05-15 17:00:00,1.1046,1.10485,1.1044,1.1047,548000000.0
2009-05-15 17:01:00,1.1047,1.1048,1.10445,1.1046,637399995.0
2009-05-15 17:02:00,1.10455,1.1047,1.1045,1.1047,664200000.0
2009-05-15 17:03:00,1.1046,1.1048,1.10455,1.1047,259800001.0
2009-05-15 17:04:00,1.1047,1.1049,1.10455,1.1047,636000001.0
2009-05-15 17:05:00,1.10475,1.1051,1.10475,1.105,858800000.0
2009-05-15 17:06:00,1.105,1.1056,1.1049,1.1056,823799993.0
2009-05-15 17:07:00,1.1055,1.1055,1.1049,1.1051,731399998.0
2009-05-15 17:08:00,1.105,1.1055,1.1049,1.1054,708199997.0
2009-05-15 17:09:00,1.1055,1.1055,1.10505,1.1053,397600000.0
2009-05-15 17:10:00,1.10525,1.1056,1.10525,1.1053,860200003.0
2009-05-15 17:11:00,1.1053,1.10555,1.10515,1.10525,727999993.0
2009-05-15 17:12:00,1.10525,1.10535,1.1049,1.10525,680199998.0
2009-05-15 17:13:00,1.1052,1.1054,1.10495,1.10535,483600001.0
2009-05-15 17:14:00,1.10535,1.10535,1.10495,1.10505,322800000.0
2009-05-15 17:15:00,1.105,1.10535,1.10495,1.10535,361400000.0
2009-05-15 17:16:00,1.10535,1.1057,1.10535,1.1054,602399999.0
2009-05-15 17:17:00,1.1055,1.10565,1.1052,1.10535,490090299.0
2009-05-15 17:18:00,1.10535,1.10555,1.105,1.10515,808799994.0
2009-05-15 17:19:00,1.1051,1.1051,1.1049,1.10505,492400002.0
2009-05-15 17:20:00,1.1051,1.1051,1.1049,1.10495,263000001.0
2009-05-15 17:21:00,1.10495,1.10505,1.10465,1.10475,581600000.0
2009-05-15 17:22:00,1.1047,1.1049,1.1044,1.10485,470400000.0
2009-05-15 17:23:00,1.1049,1.10505,1.10475,1.10495,280000000.0
2009-05-15 17:24:00,1.10495,1.1052,1.10495,1.1051,233600000.0
2009-05-15 17:25:00,1.1051,1.10525,1.10485,1.1051,306000000.0
2009-05-15 17:26:00,1.10505,1.10575,1.1049,1.10575,227000000.0
2009-05-15 17:27:00,1.1058,1.1058,1.10495,1.105,642800002.0
2009-05-15 17:28:00,1.10495,1.1056,1.1049,1.1056,368000001.0
2009-05-15 17:29:00,1.1056,1.10595,1.1056,1.1059,444200000.0
2009-05-15 17:30:00,1.1058,1.106,1.10575,1.1058,269200000.0
2009-05-15 17:31:00,1.1058,1.1061,1.10545,1.1056,478400001.0
2009-05-15 17:32:00,1.10555,1.1056,1.1054,1.1056,383800000.0
2009-05-15 17:33:00,1.1056,1.1056,1.1051,1.1051,347800004.0
2009-05-15 17:34:00,1.1051,1.1057,1.1051,1.1056,409600001.0
2009-05-15 17:35:00,1.1056,1.1056,1.10505,1.10505,656600000.0
2009-05-15 17:36:00,1.10505,1.1055,1.105,1.10535,493999999.0
2009-05-15 17:37:00,1.10525,1.1057,1.10525,1.1056,365399999.0
2009-05-15 17:38:00,1.1056,1.10615,1.1056,1.106,544800004.0
2009-05-15 17:39:00,1.106,1.10655,1.10595,1.10655,753199997.0
2009-05-15 17:40:00,1.1066,1.1066,1.1062,1.10625,808600005.0
2009-05-15 17:41:00,1.1063,1.1068,1.1062,1.1068,488800000.0
2009-05-15 17:42:00,1.1068,1.1071,1.10655,1.1069,681200003.0
2009-05-15 17:43:00,1.1069,1.10695,1.1067,1.1067,429000001.0
2009-05-15 17:44:00,1.1067,1.107,1.1065,1.10695,741599998.0
2009-05-15 17:45:00,1.10695,1.1074,1.1069,1.1073,291200000.0
2009-05-15 17:46:00,1.1072,1.1076,1.1072,1.1075,428800003.0
2009-05-15 17:47:00,1.1075,1.1076,1.1073,1.1076,760000008.0
2009-05-15 17:48:00,1.10765,1.1084,1.1076,1.1084,792599999.0
2009-05-15 17:49:00,1.1084,1.10845,1.10795,1.1083,737700000.0
2009-05-15 17:50:00,1.1083,1.1098,1.1082,1.1098,620600000.0
2009-05-15 17:51:00,1.10985,1.1101,1.1093,1.1094,829799997.0
2009-05-15 17:52:00,1.1094,1.10965,1.1092,1.1093,719299999.0
2009-05-15 17:53:00,1.1092,1.10985,1.1091,1.10985,602400004.0
2009-05-15 17:54:00,1.1099,1.11025,1.1092,1.1093,708000000.0
2009-05-15 17:55:00,1.1093,1.11185,1.1092,1.1112,1038200004.0
2009-05-15 17:56:00,1.1112,1.11175,1.111,1.11165,581599999.0
2009-05-15 17:57:00,1.1116,1.1142,1.11145,1.1139,658399999.0
2009-05-15 17:58:00,1.1139,1.114,1.11255,1.11275,629700000.0
2009-05-15 17:59:00,1.1128,1.1133,1.1124,1.1133,564400000.0
2009-05-15 18:00:00,1.1133,1.11485,1.1133,1.1147,440800000.0
2009-05-15 18:01:00,1.1148,1.11495,1.1145,1.11475,384500000.0
2009-05-15 18:02:00,1.1148,1.11605,1.1148,1.1155,479100000.0
2009-05-15 18:03:00,1.1155,1.11555,1.11495,1.11505,568000000.0
2009-05-15 18:04:00,1.11505,1.11505,1.11375,1.11405,588600001.0
2009-05-15 18:05:00,1.11405,1.1171,1.11395,1.11615,761600001.0
2009-05-15 18:06:00,1.11615,1.1168,1.11615,1.11675,537900001.0
2009-05-15 18:07:00,1.11655,1.1167,1.11605,1.1162,268600000.0
2009-05-15 18:08:00,1.1161,1.11635,1.1148,1.1149,462700000.0
2009-05-15 18:09:00,1.11465,1.1151,1.11425,1.11465,410600000.0
2009-05-15 18:10:00,1.11465,1.116,1.1146,1.1159,544800000.0
2009-05-15 18:11:00,1.1158,1.11645,1.11525,1.1154,438400000.0
2009-05-15 18:12:00,1.1154,1.11805,1.11535,1.1178,626399999.0
2009-05-15 18:13:00,1.11785,1.1179,1.11645,1.11645,612600000.0
2009-05-15 18:14:00,1.11645,1.11655,1.1152,1.1159,696400001.0
2009-05-15 18:15:00,1.11595,1.116,1.115,1.1152,467500000.0
2009-05-15 18:16:00,1.11525,1.1167,1.11525,1.11625,696400001.0
2009-05-15 18:17:00,1.11625,1.11695,1.11625,1.11685,418100000.0
2009-05-15 18:18:00,1.1169,1.11715,1.1168,1.11695,533800004.0
2009-05-15 18:19:00,1.117,1.1171,1.11675,1.11695,306000001.0
2009-05-15 18:20:00,1.11695,1.11695,1.1161,1.1163,357599999.0
2009-05-15 18:21:00,1.1164,1.1165,1.1162,1.11625,268000000.0
2009-05-15 18:22:00,1.11625,1.1166,1.1161,1.1164,304400000.0
2009-05-15 18:23:00,1.11645,1.11655,1.116,1.1161,222600000.0
2009-05-15 18:24:00,1.1161,1.1164,1.1156,1.1156,490399998.0
2009-05-15 18:25:00,1.11575,1.11585,1.1147,1.1147,694199999.0
2009-05-15 18:26:00,1.1147,1.11495,1.1143,1.1143,811399999.0
2009-05-15 18:27:00,1.1143,1.1145,1.1143,1.1144,215000000.0
2009-05-15 18:28:00,1.1143,1.1143,1.11355,1.1137,610999999.0
2009-05-15 18:29:00,1.1137,1.1143,1.1137,1.1142,223200000.0
2009-05-15 18:30:00,1.1142,1.11485,1.1142,1.11485,351800002.0
2009-05-15 18:31:00,1.11485,1.1152,1.11475,1.11485,653700000.0
2009-05-15 18:32:00,1.11485,1.11485,1.1145,1.11465,342400002.0
2009-05-15 18:33:00,1.1147,1.1154,1.1147,1.1153,346400000.0
2009-05-15 18:34:00,1.1153,1.1153,1.1152,1.1152,101600000.0
2009-05-15 18:35:00,1.1152,1.1157,1.1152,1.11555,302000000.0
2009-05-15 18:36:00,1.11535,1.1157,1.11515,1.1153,467599999.0
2009-05-15 18:37:00,1.1152,1.1153,1.11465,1.1149,380000000.0
2009-05-15 18:38:00,1.1149,1.1152,1.11465,1.1148,350599998.0
2009-05-15 18:39:00,1.1148,1.115,1.11435,1.11485,402399999.0
2009-05-15 18:40:00,1.1148,1.11535,1.11455,1.1148,345000000.0
2009-05-15 18:41:00,1.1148,1.115,1.1146,1.1146,370200000.0
2009-05-15 18:42:00,1.1146,1.1149,1.1146,1.1149,381400000.0
2009-05-15 18:43:00,1.1149,1.11515,1.1148,1.11505,309000000.0
2009-05-15 18:44:00,1.11505,1.11525,1.11505,1.11525,203799999.0
2009-05-15 18:45:00,1.1151,1.11535,1.1151,1.11515,210000000.0
2009-05-15 18:46:00,1.1153,1.1154,1.11515,1.11535,426800000.0
2009-05-15 18:47:00,1.11525,1.1165,1.1152,1.1165,402300000.0
2009-05-15 18:48:00,1.1164,1.1168,1.11625,1.1165,459300000.0
2009-05-15 18:49:00,1.1165,1.11685,1.1164,1.1168,395500000.0
2009-05-15 18:50:00,1.11665,1.11675,1.1164,1.1166,458300001.0
2009-05-15 18:51:00,1.1166,1.117,1.1166,1.117,435000000.0
2009-05-15 18:52:00,1.117,1.1172,1.1169,1.1172,585799995.0
2009-05-15 18:53:00,1.1172,1.1176,1.1171,1.1176,317000000.0
2009-05-15 18:54:00,1.1175,1.1177,1.1175,1.1177,136599998.0
2009-05-15 18:55:00,1.1177,1.11795,1.11765,1.11775,288600001.0
2009-05-15 18:56:00,1.1178,1.1179,1.1176,1.1176,180200000.0
2009-05-15 18:57:00,1.1176,1.1177,1.11755,1.1176,221600000.0
2009-05-15 18:58:00,1.1177,1.1177,1.11735,1.11755,70000000.0
2009-05-15 18:59:00,1.1176,1.1177,1.1175,1.1177,167800000.0
2009-05-15 19:00:00,1.1177,1.1179,1.11755,1.1177,259400002.0
2009-05-15 19:01:00,1.1178,1.11805,1.1178,1.11795,297600000.0
2009-05-15 19:02:00,1.118,1.118,1.1175,1.11755,360000000.0
2009-05-15 19:03:00,1.11755,1.1176,1.1175,1.1176,164400000.0
2009-05-15 19:04:00,1.1176,1.1178,1.1176,1.1176,61000000.0
2009-05-15 19:05:00,1.1176,1.1176,1.11695,1.11695,322800001.0
2009-05-15 19:06:00,1.117,1.11725,1.117,1.1171,287400002.0
2009-05-15 19:07:00,1.1172,1.1172,1.1169,1.1169,150400000.0
2009-05-15 19:08:00,1.11685,1.11685,1.11675,1.11675,57800000.0
2009-05-15 19:09:00,1.11675,1.11695,1.11675,1.11695,110400000.0
2009-05-15 19:10:00,1.11695,1.11735,1.1169,1.11715,208000000.0
2009-05-15 19:11:00,1.11715,1.11715,1.11675,1.1168,249600000.0
2009-05-15 19:12:00,1.11685,1.11695,1.1167,1.1169,177000000.0
2009-05-15 19:13:00,1.1168,1.1169,1.1168,1.1169,53600000.0
2009-05-15 19:14:00,1.1169,1.1172,1.1169,1.1172,243200000.0
2009-05-15 19:15:00,1.1172,1.1172,1.11665,1.1168,205500000.0
2009-05-15 19:16:00,1.11675,1.1169,1.1167,1.1169,207200000.0
2009-05-15 19:17:00,1.1169,1.1169,1.1165,1.1165,204000000.0
2009-05-15 19:18:00,1.1165,1.1165,1.116,1.1164,287600000.0
2009-05-15 19:19:00,1.11635,1.11685,1.11635,1.11675,247000000.0
2009-05-15 19:20:00,1.1167,1.11695,1.1167,1.11685,162600000.0
2009-05-15 19:21:00,1.11685,1.11715,1.11685,1.11705,161600000.0
2009-05-15 19:22:00,1.11705,1.1175,1.11705,1.1174,338200000.0
2009-05-15 19:23:00,1.1174,1.1174,1.1173,1.1173,62000000.0
2009-05-15 19:24:00,1.1173,1.1175,1.11715,1.11735,276700002.0
2009-05-15 19:25:00,1.11735,1.118,1.11735,1.11785,97400000.0
2009-05-15 19:26:00,1.1179,1.1179,1.1177,1.1178,164700000.0
2009-05-15 19:27:00,1.1178,1.118,1.1178,1.11795,217200000.0
2009-05-15 19:28:00,1.11795,1.11805,1.1179,1.1179,196800000.0
2009-05-15 19:29:00,1.1179,1.1181,1.1178,1.1179,179000000.0
2009-05-15 19:30:00,1.1179,1.1182,1.11785,1.1181,447399999.0
2009-05-15 19:31:00,1.11805,1.1182,1.11795,1.1182,237599996.0
2009-05-15 19:32:00,1.1182,1.1182,1.11805,1.11805,232799998.0
2009-05-15 19:33:00,1.11815,1.11885,1.11805,1.1186,447400003.0
2009-05-15 19:34:00,1.1186,1.1188,1.1184,1.1185,100200000.0
2009-05-15 19:35:00,1.1185,1.1199,1.1184,1.1198,586600000.0
2009-05-15 19:36:00,1.11985,1.1204,1.11965,1.1204,461600000.0
2009-05-15 19:37:00,1.1205,1.1209,1.12035,1.1206,451200000.0
2009-05-15 19:38:00,1.1206,1.1208,1.12035,1.12065,349200000.0
2009-05-15 19:39:00,1.12075,1.1209,1.12055,1.1206,304400001.0
2009-05-15 19:40:00,1.1206,1.1209,1.12035,1.12055,322800000.0
2009-05-15 19:41:00,1.12055,1.1206,1.1202,1.1203,466400001.0
2009-05-15 19:42:00,1.1204,1.1206,1.1204,1.1206,195000000.0
2009-05-15 19:43:00,1.1207,1.1208,1.1205,1.1207,251400000.0
2009-05-15 19:44:00,1.12065,1.1222,1.12065,1.12205,276100000.0
2009-05-15 19:45:00,1.122,1.1228,1.122,1.1224,470400000.0
2009-05-15 19:46:00,1.1224,1.1226,1.12215,1.1226,335399999.0
2009-05-15 19:47:00,1.1225,1.1226,1.1221,1.1223,249000000.0
2009-05-15 19:48:00,1.1223,1.12235,1.12205,1.1223,280600001.0
2009-05-15 19:49:00,1.1223,1.1223,1.1218,1.1221,298600004.0
2009-05-15 19:50:00,1.1221,1.12285,1.12185,1.1224,276200000.0
2009-05-15 19:51:00,1.1224,1.1228,1.1222,1.12275,393400001.0
2009-05-15 19:52:00,1.12275,1.1234,1.12255,1.1233,251200000.0
2009-05-15 19:53:00,1.1233,1.1233,1.12285,1.12305,176500000.0
2009-05-15 19:54:00,1.12305,1.1238,1.12305,1.1234,268200001.0
2009-05-15 19:55:00,1.1236,1.1238,1.1234,1.1236,137000000.0
2009-05-15 19:56:00,1.12355,1.1239,1.1233,1.1234,215100000.0
2009-05-15 19:57:00,1.1233,1.12335,1.12285,1.1229,222600000.0
2009-05-15 19:58:00,1.12275,1.12295,1.12255,1.12255,194900000.0
2009-05-15 19:59:00,1.1226,1.1226,1.1223,1.1225,137000000.0
2009-05-15 20:00:00,1.1226,1.1229,1.1226,1.1227,178800000.0
2009-05-15 20:01:00,1.1227,1.1228,1.1224,1.1224,97600000.0
2009-05-15 20:02:00,1.1224,1.1234,1.1224,1.1234,396200000.0
2009-05-15 20:03:00,1.1233,1.1234,1.12305,1.1234,127900000.0
2009-05-15 20:04:00,1.1234,1.1238,1.1233,1.1237,236800000.0
2009-05-15 20:05:00,1.1236,1.1237,1.12335,1.1236,258100000.0
2009-05-15 20:06:00,1.1236,1.1244,1.12335,1.1243,418800001.0
2009-05-15 20:07:00,1.12435,1.12435,1.1238,1.1238,449000000.0
2009-05-15 20:08:00,1.1238,1.1238,1.1235,1.12355,444000000.0
2009-05-15 20:09:00,1.12355,1.1238,1.1235,1.1235,429100000.0
2009-05-15 20:10:00,1.1235,1.1235,1.12275,1.1229,339000000.0
2009-05-15 20:11:00,1.1229,1.1229,1.1225,1.1225,122000000.0
2009-05-15 20:12:00,1.1225,1.1226,1.1223,1.12235,161200000.0
2009-05-15 20:13:00,1.1224,1.1224,1.12185,1.1219,280200000.0
2009-05-15 20:14:00,1.1219,1.1219,1.1215,1.1216,187900000.0
2009-05-15 20:15:00,1.1217,1.12215,1.1217,1.12215,397600001.0
2009-05-15 20:16:00,1.1221,1.1225,1.1221,1.1223,617600000.0
2009-05-15 20:17:00,1.12245,1.1228,1.12225,1.1227,351000000.0
2009-05-15 20:18:00,1.1227,1.123,1.12245,1.12295,312200001.0
2009-05-15 20:19:00,1.12295,1.12315,1.12285,1.123,256000000.0
2009-05-15 20:20:00,1.123,1.12305,1.12255,1.12285,345600000.0
2009-05-15 20:21:00,1.12285,1.1229,1.12285,1.12285,177600000.0
2009-05-15 20:22:00,1.12285,1.1229,1.12255,1.1227,367200001.0
2009-05-15 20:23:00,1.1227,1.1228,1.1226,1.1227,206400002.0
2009-05-15 20:24:00,1.1227,1.1229,1.1227,1.1228,340800001.0
2009-05-15 20:25:00,1.1228,1.1232,1.1227,1.123,322200004.0
2009-05-15 20:26:00,1.12275,1.123,1.12275,1.12295,57400000.0
2009-05-15 20:27:00,1.12295,1.1232,1.12295,1.1232,168000000.0
2009-05-15 20:28:00,1.1232,1.12335,1.1231,1.1232,116200000.0
2009-05-15 20:29:00,1.1233,1.12335,1.1232,1.1232,148800000.0
2009-05-15 20:30:00,1.1233,1.1235,1.1233,1.1234,126200000.0
2009-05-15 20:31:00,1.1234,1.1235,1.1234,1.1235,159000000.0
2009-05-15 20:32:00,1.1235,1.12355,1.12325,1.1234,92200000.0
2009-05-15 20:33:00,1.1235,1.1236,1.1234,1.1236,114900000.0
2009-05-15 20:34:00,1.1234,1.12365,1.1234,1.12365,100000000.0
2009-05-15 20:35:00,1.1236,1.1238,1.1236,1.1238,212700000.0
2009-05-15 20:36:00,1.1238,1.1241,1.1237,1.1239,156200001.0
2009-05-15 20:37:00,1.124,1.1242,1.12385,1.1241,92200002.0
2009-05-15 20:38:00,1.1241,1.1244,1.1241,1.1242,132200000.0
2009-05-15 20:39:00,1.1242,1.1248,1.1242,1.1246,560800005.0
2009-05-15 20:40:00,1.1246,1.1246,1.1243,1.1244,81200000.0
2009-05-15 20:41:00,1.1244,1.1244,1.1244,1.1244,9000000.0
2009-05-15 20:42:00,1.1244,1.1245,1.1243,1.1245,49000000.0
2009-05-15 20:43:00,1.12445,1.1245,1.1243,1.1245,70400000.0
2009-05-15 20:44:00,1.1245,1.1246,1.12405,1.12405,97600000.0
2009-05-15 20:45:00,1.12415,1.1244,1.12395,1.124,100400000.0
2009-05-15 20:46:00,1.124,1.1242,1.1238,1.1239,149800000.0
2009-05-15 20:47:00,1.12395,1.1242,1.1238,1.124,176800002.0
2009-05-15 20:48:00,1.124,1.1242,1.12385,1.1242,57800000.0
2009-05-15 20:49:00,1.1241,1.1243,1.12405,1.12415,149800000.0
2009-05-15 20:50:00,1.12415,1.1242,1.1239,1.124,92200000.0
2009-05-15 20:51:00,1.124,1.1241,1.124,1.1241,5000000.0
2009-05-15 20:52:00,1.124,1.124,1.1236,1.1236,86900000.0
2009-05-15 20:53:00,1.1236,1.1238,1.1236,1.1237,109600000.0
2009-05-15 20:54:00,1.1237,1.12375,1.1231,1.1232,274600001.0
2009-05-15 20:55:00,1.12325,1.1235,1.12325,1.1233,208400000.0
2009-05-15 20:56:00,1.1233,1.1233,1.12295,1.12295,126500000.0
2009-05-15 20:57:00,1.1231,1.1231,1.123,1.123,136800000.0
2009-05-15 20:58:00,1.123,1.1234,1.123,1.1233,210800000.0
2009-05-15 20:59:00,1.12325,1.1235,1.12295,1.12305,311600002.0
2009-05-15 21:00:00,1.12305,1.1233,1.12305,1.12325,348200000.0
2009-05-15 21:01:00,1.12335,1.12335,1.12295,1.1231,194400000.0
2009-05-15 21:02:00,1.1231,1.1231,1.123,1.1231,133799999.0
2009-05-15 21:03:00,1.1231,1.12325,1.12305,1.1232,88200000.0
2009-05-15 21:04:00,1.12315,1.1232,1.1231,1.1232,112200000.0
2009-05-15 21:05:00,1.12315,1.1232,1.1231,1.1232,84800000.0
2009-05-15 21:06:00,1.1232,1.1233,1.1232,1.1233,62400000.0
2009-05-15 21:07:00,1.1233,1.1235,1.1231,1.1233,237400000.0
2009-05-15 21:08:00,1.12325,1.1234,1.123,1.12325,313400000.0
2009-05-15 21:09:00,1.12315,1.1234,1.12315,1.12315,42600000.0
2009-05-15 21:10:00,1.123,1.1232,1.12275,1.1231,274400000.0
2009-05-15 21:11:00,1.123,1.1232,1.1229,1.1229,147600000.0
2009-05-15 21:12:00,1.1229,1.1229,1.1227,1.1227,140000000.0
2009-05-15 21:13:00,1.1227,1.1227,1.1226,1.1227,115600000.0
2009-05-15 21:14:00,1.12275,1.12275,1.1225,1.1225,99800000.0
2009-05-15 21:15:00,1.1225,1.12285,1.12235,1.12255,377400000.0
2009-05-15 21:16:00,1.1226,1.1226,1.1223,1.1223,168000000.0
2009-05-15 21:17:00,1.1223,1.1223,1.1219,1.12205,166300000.0
2009-05-15 21:18:00,1.122,1.12245,1.122,1.12235,207600000.0
2009-05-15 21:19:00,1.1226,1.1226,1.12255,1.1226,91200000.0
2009-05-15 21:20:00,1.1226,1.1227,1.12225,1.1225,296200000.0
2009-05-15 21:21:00,1.1225,1.1226,1.1223,1.1223,151800000.0
2009-05-15 21:22:00,1.1223,1.1224,1.12225,1.1224,34400000.0
2009-05-15 21:23:00,1.1223,1.1224,1.1223,1.1224,30000000.0
2009-05-15 21:24:00,1.1224,1.1224,1.1223,1.1223,74000000.0
2009-05-15 21:25:00,1.1223,1.1223,1.12185,1.122,244600000.0
2009-05-15 21:26:00,1.122,1.1222,1.12175,1.122,316900000.0
2009-05-15 21:27:00,1.12195,1.1221,1.1217,1.1219,445400000.0
2009-05-15 21:28:00,1.1219,1.122,1.1217,1.122,223200000.0
2009-05-15 21:29:00,1.122,1.12215,1.1218,1.122,334600000.0
2009-05-15 21:30:00,1.122,1.122,1.122,1.122,145800000.0
2009-05-15 21:31:00,1.122,1.1224,1.122,1.1224,119200000.0
2009-05-15 21:32:00,1.12235,1.1226,1.12235,1.1224,352400000.0
2009-05-15 21:33:00,1.1224,1.1227,1.1224,1.12265,91600000.0
2009-05-15 21:34:00,1.1226,1.1227,1.1226,1.1227,160400000.0
2009-05-15 21:35:00,1.1226,1.1227,1.1221,1.12225,185400000.0
2009-05-15 21:36:00,1.12225,1.1223,1.1222,1.1223,53800000.0
2009-05-15 21:37:00,1.1224,1.12265,1.12235,1.12245,197600000.0
2009-05-15 21:38:00,1.12245,1.1225,1.12225,1.12235,192800000.0
2009-05-15 21:39:00,1.1224,1.1224,1.1223,1.1224,125200000.0
2009-05-15 21:40:00,1.1224,1.12255,1.12235,1.12235,141200000.0
2009-05-15 21:41:00,1.1224,1.12245,1.12235,1.12245,57600000.0
2009-05-15 21:42:00,1.12245,1.1225,1.12225,1.1224,211600000.0
2009-05-15 21:43:00,1.1224,1.1224,1.12215,1.1222,120000000.0
2009-05-15 21:44:00,1.1223,1.1223,1.1219,1.1222,135300000.0
2009-05-15 21:45:00,1.1221,1.12225,1.122,1.1221,294000000.0
2009-05-15 21:46:00,1.1221,1.12215,1.122,1.122,119400000.0
2009-05-15 21:47:00,1.122,1.1221,1.12195,1.12205,113300000.0
2009-05-15 21:48:00,1.12205,1.1222,1.12205,1.12205,230200000.0
2009-05-15 21:49:00,1.12205,1.12215,1.12205,1.12205,360000000.0
2009-05-15 21:50:00,1.122,1.1221,1.122,1.1221,72000000.0
2009-05-15 21:51:00,1.1221,1.1221,1.122,1.1221,48000000.0
2009-05-15 21:52:00,1.1221,1.1222,1.122,1.12205,112800000.0
2009-05-15 21:53:00,1.12205,1.12215,1.12205,1.12205,67200000.0
2009-05-15 21:54:00,1.1221,1.1222,1.12195,1.12205,304900000.0
2009-05-15 21:55:00,1.1221,1.12235,1.1221,1.12225,132600000.0
2009-05-15 21:56:00,1.12225,1.12235,1.12225,1.12225,38400000.0
2009-05-15 21:57:00,1.1223,1.1223,1.1218,1.1222,228000001.0
2009-05-15 21:58:00,1.1222,1.1222,1.1222,1.1222,19200000.0
2009-05-15 21:59:00,1.1222,1.1224,1.12195,1.122,189400000.0
2009-05-15 22:00:00,1.122,1.12225,1.1219,1.12215,109400000.0
2009-05-15 22:01:00,1.12225,1.12225,1.122,1.12225,245800000.0
2009-05-15 22:02:00,1.1222,1.1222,1.12195,1.122,60600000.0
2009-05-15 22:03:00,1.1219,1.1219,1.12165,1.12165,75100000.0
2009-05-15 22:04:00,1.12165,1.1218,1.1216,1.12175,132399998.0
2009-05-15 22:05:00,1.12175,1.1221,1.12175,1.1219,160000000.0
2009-05-15 22:06:00,1.122,1.12205,1.12185,1.1219,107000000.0
2009-05-15 22:07:00,1.12185,1.12195,1.12185,1.1219,111000000.0
2009-05-15 22:08:00,1.1219,1.1219,1.12185,1.1219,32700000.0
2009-05-15 22:09:00,1.1219,1.122,1.1219,1.122,28000000.0
2009-05-15 22:10:00,1.122,1.12225,1.12195,1.122,276000000.0
2009-05-15 22:11:00,1.122,1.1221,1.122,1.1221,78200000.0
2009-05-15 22:12:00,1.1221,1.12225,1.1221,1.1221,149600000.0
2009-05-15 22:13:00,1.12184,1.12184,1.1216,1.12182,100400000.0
2009-05-15 22:14:00,1.1221,1.1223,1.1221,1.12225,198600000.0
2009-05-15 22:15:00,1.1222,1.1223,1.1222,1.1223,36600000.0
2009-05-15 22:16:00,1.12225,1.1223,1.12225,1.1223,52200000.0
2009-05-15 22:17:00,1.1224,1.1226,1.12235,1.12255,93600000.0
2009-05-15 22:18:00,1.12255,1.1226,1.12235,1.1224,62400000.0
2009-05-15 22:19:00,1.1224,1.1226,1.1223,1.1224,178000000.0
2009-05-15 22:20:00,1.1224,1.1224,1.1223,1.1223,48000000.0
2009-05-15 22:21:00,1.1223,1.1223,1.1223,1.1223,46200000.0
2009-05-15 22:22:00,1.1223,1.1223,1.1223,1.1223,17400000.0
2009-05-15 22:23:00,1.1224,1.12245,1.1223,1.1224,51200000.0
2009-05-15 22:24:00,1.1223,1.1224,1.1223,1.1224,41800000.0
2009-05-15 22:25:00,1.1223,1.12245,1.12225,1.1224,35600000.0
2009-05-15 22:26:00,1.1222,1.1224,1.12205,1.1221,423400007.0
2009-05-15 22:27:00,1.12205,1.1223,1.12205,1.1223,82200000.0
2009-05-15 22:28:00,1.1223,1.1224,1.1223,1.12235,106200000.0
2009-05-15 22:29:00,1.12235,1.12245,1.1221,1.1223,68400000.0
2009-05-15 22:30:00,1.1221,1.12215,1.1221,1.12215,23400000.0
2009-05-15 22:31:00,1.12215,1.1225,1.12215,1.1223,102000000.0
2009-05-15 22:32:00,1.1223,1.1223,1.1223,1.1223,71400000.0
2009-05-15 22:33:00,1.1223,1.1225,1.1223,1.1224,78800000.0
2009-05-15 22:34:00,1.1225,1.1225,1.1224,1.1224,14400000.0
2009-05-15 22:35:00,1.1225,1.1226,1.1223,1.1226,108800000.0
2009-05-15 22:36:00,1.1226,1.1226,1.12255,1.12255,14400000.0
2009-05-15 22:37:00,1.1226,1.1226,1.122,1.122,140600000.0
2009-05-15 22:38:00,1.122,1.122,1.1217,1.1217,136800001.0
2009-05-15 22:39:00,1.12175,1.12175,1.1217,1.1217,20400000.0
2009-05-15 22:40:00,1.1217,1.12175,1.1217,1.1217,75400000.0
2009-05-15 22:41:00,1.1217,1.1218,1.12165,1.1217,121600000.0
2009-05-15 22:42:00,1.1217,1.1217,1.1217,1.1217,63000000.0
2009-05-15 22:43:00,1.1217,1.12175,1.1217,1.12175,63600000.0
2009-05-15 22:44:00,1.1217,1.12195,1.1217,1.12185,101400000.0
2009-05-15 22:45:00,1.12215,1.12215,1.1221,1.1221,57600000.0
2009-05-15 22:46:00,1.1221,1.1221,1.1221,1.1221,4800000.0
2009-05-15 22:47:00,1.1222,1.1222,1.12185,1.12205,89400000.0
2009-05-15 22:48:00,1.12205,1.1221,1.1218,1.1219,184400001.0
2009-05-15 22:49:00,1.12195,1.12215,1.1219,1.122,107100000.0
2009-05-15 22:50:00,1.1221,1.1222,1.122,1.12205,154200000.0
2009-05-15 22:51:00,1.1221,1.1222,1.12205,1.1221,125400000.0
2009-05-15 22:52:00,1.1221,1.1222,1.122,1.1222,138800000.0
2009-05-15 22:53:00,1.1223,1.1223,1.1219,1.122,41400000.0
2009-05-15 22:54:00,1.122,1.12215,1.1217,1.12185,162200000.0
2009-05-15 22:55:00,1.12185,1.1222,1.12125,1.1214,315999999.0
2009-05-15 22:56:00,1.12155,1.1216,1.12115,1.1216,199600000.0
2009-05-15 22:57:00,1.12155,1.1216,1.12115,1.1212,175200000.0
2009-05-15 22:58:00,1.12115,1.12135,1.12115,1.12135,136000000.0
2009-05-15 22:59:00,1.12085,1.12135,1.1208,1.12125,257600000.0
2009-05-17 23:00:00,1.12162,1.12227,1.12162,1.12182,223200004.0
2009-05-17 23:01:00,1.1221,1.1221,1.1221,1.1221,25600000.0
2009-05-17 23:02:00,1.1217,1.1217,1.1217,1.1217,1000000.0
2009-05-17 23:03:00,1.1218,1.1218,1.1217,1.1217,3000000.0
2009-05-17 23:04:00,1.12189,1.12191,1.12179,1.12191,19800000.0
2009-05-17 23:05:00,1.12184,1.12189,1.12177,1.12177,14000000.0
2009-05-17 23:06:00,1.12165,1.12175,1.12165,1.12165,7600000.0
2009-05-17 23:07:00,1.12165,1.12165,1.12165,1.12165,2400000.0
2009-05-17 23:08:00,1.12165,1.12185,1.12161,1.12169,202400001.0
2009-05-17 23:09:00,1.12176,1.12196,1.12176,1.12177,179200004.0
2009-05-17 23:10:00,1.12165,1.12165,1.12165,1.12165,3000000.0
2009-05-17 23:11:00,1.12165,1.12165,1.12165,1.12165,1000000.0
2009-05-17 23:12:00,1.1217,1.12185,1.1217,1.12185,5400000.0
2009-05-17 23:13:00,1.12195,1.1221,1.12195,1.1221,5800000.0
2009-05-17 23:14:00,1.1219,1.12205,1.1219,1.12205,7600000.0
2009-05-17 23:15:00,1.1219,1.1219,1.1219,1.1219,1000000.0
2009-05-17 23:16:00,1.1219,1.1221,1.1219,1.1221,4200000.0
2009-05-17 23:17:00,1.12095,1.12095,1.12095,1.12095,1600000.0
2009-05-17 23:18:00,1.12132,1.1214,1.12125,1.12125,138399998.0
2009-05-17 23:19:00,1.12095,1.12095,1.1208,1.1208,7400000.0
2009-05-17 23:20:00,1.12085,1.1221,1.12085,1.1221,12000000.0
2009-05-17 23:21:00,1.1211,1.1217,1.1211,1.12125,50800000.0
2009-05-17 23:22:00,1.12145,1.12165,1.12125,1.12125,15400000.0
2009-05-17 23:23:00,1.12135,1.12135,1.121,1.1212,33800000.0
2009-05-17 23:24:00,1.1212,1.122,1.12065,1.122,34000000.0
2009-05-17 23:25:00,1.1216,1.1216,1.1216,1.1216,1000000.0
2009-05-17 23:26:00,1.1216,1.1216,1.1216,1.1216,5400000.0
2009-05-17 23:27:00,1.12152,1.12155,1.12145,1.12153,160800003.0
2009-05-17 23:28:00,1.12138,1.12149,1.12136,1.12149,261600001.0
2009-05-17 23:29:00,1.12152,1.12157,1.12147,1.12157,229000001.0
2009-05-17 23:30:00,1.12147,1.12147,1.12108,1.12147,576400007.0
2009-05-17 23:31:00,1.1215,1.1216,1.1215,1.1216,6000000.0
2009-05-17 23:32:00,1.12155,1.12168,1.12153,1.12162,318800003.0
2009-05-17 23:33:00,1.12157,1.12162,1.12141,1.12156,344400008.0
2009-05-17 23:34:00,1.1216,1.1216,1.12155,1.12155,6000000.0
2009-05-17 23:35:00,1.12155,1.12195,1.12155,1.12195,3600000.0
2009-05-17 23:36:00,1.12156,1.12159,1.12138,1.12159,279000004.0
2009-05-17 23:37:00,1.1214,1.1221,1.1214,1.1221,12200000.0
2009-05-17 23:38:00,1.12175,1.12175,1.12175,1.12175,1600000.0
2009-05-17 23:39:00,1.12185,1.12185,1.12175,1.12175,9600000.0
2009-05-17 23:40:00,1.1217,1.1217,1.1216,1.1216,5600000.0
2009-05-17 23:41:00,1.1216,1.1221,1.1213,1.1221,13600000.0
2009-05-17 23:42:00,1.1221,1.1221,1.1221,1.1221,3200000.0
2009-05-17 23:43:00,1.12155,1.12155,1.12155,1.12155,1000000.0
2009-05-17 23:44:00,1.12165,1.12165,1.1216,1.1216,3600000.0
2009-05-17 23:45:00,1.1216,1.1217,1.1216,1.1217,14400000.0
2009-05-17 23:46:00,1.12165,1.12165,1.1216,1.1216,9800000.0
2009-05-17 23:47:00,1.1215,1.1215,1.1215,1.1215,1000000.0
2009-05-17 23:48:00,1.12147,1.12155,1.12145,1.12147,661200001.0
2009-05-17 23:49:00,1.1215,1.1215,1.1215,1.1215,3000000.0
2009-05-17 23:50:00,1.1216,1.1216,1.1215,1.1215,33000000.0
2009-05-17 23:51:00,1.1215,1.1215,1.1215,1.1215,1000000.0
2009-05-17 23:52:00,1.1211,1.1214,1.1211,1.1214,12200000.0
2009-05-17 23:53:00,1.12147,1.12153,1.12145,1.12147,270600002.0
2009-05-17 23:54:00,1.12147,1.12153,1.12145,1.12145,478000000.0
2009-05-17 23:55:00,1.12151,1.12154,1.12139,1.12152,306200003.0
2009-05-17 23:56:00,1.1214,1.122,1.1214,1.122,50000000.0
2009-05-17 23:57:00,1.12135,1.12135,1.12135,1.12135,1600000.0
2009-05-17 23:58:00,1.1215,1.12165,1.1215,1.12155,23200000.0
2009-05-17 23:59:00,1.12145,1.12185,1.12145,1.12185,32200000.0
2009-05-18 00:00:00,1.1219,1.12215,1.12185,1.12215,119400000.0
2009-05-18 00:01:00,1.1222,1.1224,1.1222,1.1224,190400003.0
2009-05-18 00:02:00,1.1224,1.1225,1.1224,1.1225,172800000.0
2009-05-18 00:03:00,1.1225,1.1226,1.1225,1.1226,486400001.0
2009-05-18 00:04:00,1.1226,1.1228,1.1226,1.1228,1446399996.0
2009-05-18 00:05:00,1.1228,1.1228,1.12265,1.1227,768000007.0
2009-05-18 00:06:00,1.1227,1.1227,1.1227,1.1227,27200000.0
2009-05-18 00:07:00,1.12265,1.1228,1.1226,1.1227,472799988.0
2009-05-18 00:08:00,1.1227,1.12395,1.1227,1.12375,964800012.0
2009-05-18 00:09:00,1.1238,1.1238,1.1238,1.1238,16000000.0
2009-05-18 00:10:00,1.1238,1.1238,1.1237,1.1238,108000000.0
2009-05-18 00:11:00,1.1236,1.1236,1.1236,1.1236,2800000.0
2009-05-18 00:12:00,1.12365,1.1237,1.12365,1.12365,60800000.0
2009-05-18 00:13:00,1.12365,1.12375,1.12365,1.12375,23600000.0
2009-05-18 00:14:00,1.12375,1.1239,1.1237,1.1239,166400003.0
2009-05-18 00:15:00,1.12385,1.12385,1.12385,1.12385,2800000.0
2009-05-18 00:16:00,1.12385,1.12385,1.12385,1.12385,19600000.0
2009-05-18 00:17:00,1.12385,1.12385,1.12385,1.12385,5600000.0
2009-05-18 00:18:00,1.12385,1.1239,1.12385,1.1239,66400000.0
2009-05-18 00:19:00,1.1239,1.1239,1.1239,1.1239,52800000.0
2009-05-18 00:20:00,1.1239,1.124,1.1239,1.124,161600004.0
2009-05-18 00:21:00,1.1239,1.1239,1.1239,1.1239,3600000.0
2009-05-18 00:22:00,1.12385,1.1239,1.12385,1.1239,54400000.0
2009-05-18 00:23:00,1.1239,1.1239,1.12385,1.1239,46800000.0
2009-05-18 00:24:00,1.1239,1.1242,1.1238,1.12415,127400000.0
2009-05-18 00:25:00,1.1242,1.1242,1.1242,1.1242,30400000.0
2009-05-18 00:26:00,1.12425,1.1243,1.12425,1.1243,6000000.0
2009-05-18 00:27:00,1.1241,1.1246,1.1241,1.1246,273200001.0
2009-05-18 00:28:00,1.1246,1.1246,1.1246,1.1246,6400000.0
2009-05-18 00:29:00,1.12425,1.12435,1.12425,1.12435,78800000.0
2009-05-18 00:30:00,1.12435,1.12435,1.1243,1.1243,142400000.0
2009-05-18 00:31:00,1.1243,1.1246,1.12415,1.1246,198000000.0
2009-05-18 00:32:00,1.1246,1.1246,1.1239,1.1242,104800000.0
2009-05-18 00:33:00,1.1243,1.1243,1.1239,1.124,110400000.0
2009-05-18 00:34:00,1.124,1.124,1.1236,1.1237,413600000.0
2009-05-18 00:35:00,1.1237,1.1237,1.12305,1.1232,1973199983.0
2009-05-18 00:36:00,1.12317,1.12345,1.12317,1.12335,158400000.0
2009-05-18 00:37:00,1.12329,1.12329,1.12274,1.12279,158400000.0
2009-05-18 00:38:00,1.1229,1.1229,1.1229,1.1229,158400000.0
2009-05-18 00:39:00,1.1229,1.1229,1.1229,1.1229,60800000.0
2009-05-18 00:40:00,1.1229,1.1232,1.1228,1.1232,847999998.0
2009-05-18 00:41:00,1.1232,1.1237,1.1232,1.1237,421599998.0
2009-05-18 00:42:00,1.1237,1.1237,1.1234,1.1237,169599993.0
2009-05-18 00:43:00,1.12345,1.12345,1.12345,1.12345,8000000.0
2009-05-18 00:44:00,1.12345,1.12345,1.1229,1.1232,230800000.0
2009-05-18 00:45:00,1.1232,1.1232,1.1232,1.1232,4800000.0
2009-05-18 00:46:00,1.1232,1.1232,1.1232,1.1232,36800000.0
2009-05-18 00:47:00,1.1231,1.1232,1.12295,1.1232,116800000.0
2009-05-18 00:48:00,1.1232,1.1232,1.1227,1.123,183999999.0
2009-05-18 00:49:00,1.123,1.123,1.123,1.123,3200000.0
2009-05-18 00:50:00,1.1224,1.123,1.1224,1.1227,479599992.0
2009-05-18 00:51:00,1.1227,1.1229,1.1227,1.1228,481999994.0
2009-05-18 00:52:00,1.1228,1.123,1.1228,1.123,867999993.0
2009-05-18 00:53:00,1.123,1.1231,1.1229,1.123,908799992.0
2009-05-18 00:54:00,1.123,1.1231,1.123,1.123,295999998.0
2009-05-18 00:55:00,1.123,1.123,1.1229,1.1229,554799990.0
2009-05-18 00:56:00,1.1229,1.1231,1.1229,1.12295,545999990.0
2009-05-18 00:57:00,1.1229,1.12295,1.1229,1.1229,372399993.0
2009-05-18 00:58:00,1.1229,1.123,1.1229,1.1229,1103599995.0
2009-05-18 00:59:00,1.12298,1.12301,1.12297,1.123,567600011.0
2009-05-18 01:00:00,1.1229,1.12295,1.1229,1.1229,567600011.0
2009-05-18 01:01:00,1.1229,1.1229,1.12235,1.1226,780300008.0
2009-05-18 01:02:00,1.1225,1.1226,1.1225,1.1226,547200004.0
2009-05-18 01:03:00,1.12255,1.1227,1.1225,1.1226,549400010.0
2009-05-18 01:04:00,1.1224,1.12255,1.1224,1.12255,40400000.0
2009-05-18 01:05:00,1.12255,1.12255,1.1224,1.1224,581800018.0
2009-05-18 01:06:00,1.1224,1.1224,1.1221,1.1221,1433600044.0
2009-05-18 01:07:00,1.1221,1.1221,1.1218,1.12195,1407599995.0
2009-05-18 01:08:00,1.12205,1.1221,1.122,1.12205,49600000.0
2009-05-18 01:09:00,1.122,1.12205,1.122,1.122,294399994.0
2009-05-18 01:10:00,1.122,1.122,1.12195,1.12195,24000000.0
2009-05-18 01:11:00,1.1219,1.12205,1.1219,1.12205,144000000.0
2009-05-18 01:12:00,1.12205,1.12205,1.122,1.122,198400000.0
2009-05-18 01:13:00,1.12195,1.122,1.1219,1.122,300800005.0
2009-05-18 01:14:00,1.122,1.12235,1.122,1.12235,119800000.0
2009-05-18 01:15:00,1.1223,1.1223,1.12195,1.12195,19000000.0
2009-05-18 01:16:00,1.1219,1.122,1.1219,1.122,63600000.0
2009-05-18 01:17:00,1.122,1.1221,1.122,1.1221,211200007.0
2009-05-18 01:18:00,1.12215,1.12215,1.12215,1.12215,30400001.0
2009-05-18 01:19:00,1.1221,1.1221,1.1221,1.1221,20799999.0
2009-05-18 01:20:00,1.12215,1.1224,1.12215,1.1224,488399999.0
2009-05-18 01:21:00,1.1226,1.1227,1.1223,1.1227,167400000.0
2009-05-18 01:22:00,1.12265,1.1229,1.12265,1.1229,771199996.0
2009-05-18 01:23:00,1.1229,1.12345,1.1229,1.1234,195999997.0
2009-05-18 01:24:00,1.1234,1.12355,1.1234,1.12355,320399999.0
2009-05-18 01:25:00,1.1235,1.1242,1.1235,1.1239,171200000.0
2009-05-18 01:26:00,1.124,1.124,1.124,1.124,9600000.0
2009-05-18 01:27:00,1.124,1.1244,1.1236,1.1244,655599994.0
2009-05-18 01:28:00,1.1244,1.1244,1.1238,1.1239,214800000.0
2009-05-18 01:29:00,1.1239,1.1242,1.1238,1.1239,129400000.0
2009-05-18 01:30:00,1.1239,1.1239,1.1239,1.1239,182400000.0
2009-05-18 01:31:00,1.1239,1.12395,1.1239,1.12395,121600000.0
2009-05-18 01:32:00,1.1239,1.12415,1.12385,1.12415,315200000.0
2009-05-18 01:33:00,1.1242,1.1243,1.1242,1.1242,38400000.0
2009-05-18 01:34:00,1.124,1.1241,1.124,1.124,89600000.0
2009-05-18 01:35:00,1.1241,1.12425,1.124,1.12425,126400000.0
2009-05-18 01:36:00,1.1243,1.1243,1.12415,1.12425,314200003.0
2009-05-18 01:37:00,1.12425,1.1263,1.12425,1.1255,1249800004.0
2009-05-18 01:38:00,1.1255,1.1257,1.1254,1.1257,634900010.0
2009-05-18 01:39:00,1.1258,1.1258,1.12444,1.12475,292800001.0
2009-05-18 01:40:00,1.1249,1.125,1.1249,1.125,292800001.0
2009-05-18 01:41:00,1.12475,1.12485,1.12475,1.12485,59600000.0
2009-05-18 01:42:00,1.12475,1.12485,1.1247,1.12485,278400001.0
2009-05-18 01:43:00,1.12485,1.125,1.12475,1.12475,798799984.0
2009-05-18 01:44:00,1.1248,1.1248,1.1248,1.1248,104000000.0
2009-05-18 01:45:00,1.1248,1.1248,1.1246,1.1247,321600002.0
2009-05-18 01:46:00,1.1247,1.1247,1.1247,1.1247,273600000.0
2009-05-18 01:47:00,1.1247,1.1247,1.1246,1.1247,340800002.0
2009-05-18 01:48:00,1.1247,1.1247,1.1245,1.12455,281600003.0
2009-05-18 01:49:00,1.12455,1.12455,1.1244,1.1244,157600001.0
2009-05-18 01:50:00,1.1244,1.1246,1.1244,1.12455,1183999972.0
2009-05-18 01:51:00,1.12455,1.1246,1.1245,1.1246,234799992.0
2009-05-18 01:52:00,1.1246,1.1247,1.1246,1.1247,369599997.0
2009-05-18 01:53:00,1.1247,1.1247,1.1245,1.1246,280799999.0
2009-05-18 01:54:00,1.1246,1.1246,1.1239,1.1239,594400001.0
2009-05-18 01:55:00,1.1238,1.12395,1.1237,1.1239,411199998.0
2009-05-18 01:56:00,1.1239,1.12415,1.1239,1.12395,60800000.0
2009-05-18 01:57:00,1.124,1.12425,1.124,1.12425,518999997.0
2009-05-18 01:58:00,1.1242,1.1242,1.1241,1.1241,124799999.0
2009-05-18 01:59:00,1.1241,1.12425,1.1241,1.1242,364400003.0
2009-05-18 02:00:00,1.12425,1.12462,1.12411,1.12462,1036800004.0
2009-05-18 02:01:00,1.1245,1.1247,1.12445,1.1247,1036800004.0
2009-05-18 02:02:00,1.1247,1.1247,1.1246,1.1246,206199997.0
2009-05-18 02:03:00,1.1246,1.1246,1.1243,1.1246,60800000.0
2009-05-18 02:04:00,1.1244,1.1246,1.1244,1.1246,86400000.0
2009-05-18 02:05:00,1.1246,1.1246,1.1242,1.1243,184800000.0
2009-05-18 02:06:00,1.1243,1.1244,1.1237,1.1238,1250600015.0
2009-05-18 02:07:00,1.1238,1.1238,1.1235,1.1235,1347600012.0
2009-05-18 02:08:00,1.1235,1.1237,1.1235,1.1236,858000001.0
2009-05-18 02:09:00,1.1236,1.1236,1.12335,1.1234,841799993.0
2009-05-18 02:10:00,1.1234,1.1234,1.1234,1.1234,272000000.0
2009-05-18 02:11:00,1.1234,1.12345,1.1233,1.1234,338800003.0
2009-05-18 02:12:00,1.12335,1.1238,1.12335,1.12375,370200000.0
2009-05-18 02:13:00,1.12385,1.12395,1.1237,1.1239,293800000.0
2009-05-18 02:14:00,1.1238,1.1238,1.12375,1.1238,93000000.0
2009-05-18 02:15:00,1.1238,1.1239,1.1238,1.12385,186000000.0
2009-05-18 02:16:00,1.1238,1.1246,1.1238,1.1244,1675400011.0
2009-05-18 02:17:00,1.1244,1.1244,1.12425,1.12435,1410399996.0
2009-05-18 02:18:00,1.1244,1.1246,1.1243,1.1245,411800002.0
2009-05-18 02:19:00,1.1245,1.125,1.12445,1.125,548100001.0
2009-05-18 02:20:00,1.125,1.12505,1.125,1.125,946399992.0
2009-05-18 02:21:00,1.125,1.1253,1.1246,1.1246,1165699998.0
2009-05-18 02:22:00,1.1246,1.1257,1.1246,1.1257,963899999.0
2009-05-18 02:23:00,1.12545,1.1255,1.1253,1.1253,86400000.0
2009-05-18 02:24:00,1.1253,1.1253,1.12505,1.1251,112800000.0
2009-05-18 02:25:00,1.12505,1.1251,1.125,1.125,570399977.0
2009-05-18 02:26:00,1.125,1.12505,1.12485,1.12505,462600001.0
2009-05-18 02:27:00,1.12505,1.1253,1.125,1.1253,484199993.0
2009-05-18 02:28:00,1.1253,1.1255,1.1253,1.1254,486400005.0
2009-05-18 02:29:00,1.1254,1.1256,1.1252,1.1256,1329999992.0
2009-05-18 02:30:00,1.1256,1.1256,1.12495,1.1254,1502599979.0
2009-05-18 02:31:00,1.1254,1.1254,1.1253,1.1253,124800000.0
2009-05-18 02:32:00,1.1254,1.1254,1.125,1.1253,779000001.0
2009-05-18 02:33:00,1.1251,1.1254,1.1251,1.1254,656599998.0
2009-05-18 02:34:00,1.1254,1.1254,1.12495,1.1253,479399999.0
2009-05-18 02:35:00,1.1253,1.1253,1.1253,1.1253,62400000.0
2009-05-18 02:36:00,1.1253,1.1253,1.1253,1.1253,146400000.0
2009-05-18 02:37:00,1.1253,1.1255,1.12525,1.1254,551400005.0
2009-05-18 02:38:00,1.1254,1.1254,1.1253,1.1253,200799996.0
2009-05-18 02:39:00,1.1253,1.1254,1.1252,1.1254,1089399998.0
2009-05-18 02:40:00,1.1254,1.1255,1.1254,1.1255,406800002.0
2009-05-18 02:41:00,1.1255,1.1255,1.1255,1.1255,805999996.0
2009-05-18 02:42:00,1.12545,1.1255,1.1254,1.1255,323400009.0
2009-05-18 02:43:00,1.1254,1.1254,1.1254,1.1254,221199997.0
2009-05-18 02:44:00,1.12518,1.12526,1.12491,1.12517,432000002.0
2009-05-18 02:45:00,1.1253,1.1253,1.1249,1.1249,432000002.0
2009-05-18 02:46:00,1.1249,1.1249,1.1249,1.1249,1008000000.0
2009-05-18 02:47:00,1.1247,1.12475,1.1247,1.12475,10800000.0
2009-05-18 02:48:00,1.1248,1.125,1.1248,1.125,316800007.0
2009-05-18 02:49:00,1.125,1.12505,1.125,1.125,543400001.0
2009-05-18 02:50:00,1.125,1.1252,1.1248,1.1249,1050799998.0
2009-05-18 02:51:00,1.1249,1.125,1.1249,1.1249,66800000.0
2009-05-18 02:52:00,1.1249,1.1249,1.1249,1.1249,313599998.0
2009-05-18 02:53:00,1.1247,1.1249,1.1243,1.1246,587300006.0
2009-05-18 02:54:00,1.1245,1.12465,1.1245,1.12465,352799995.0
2009-05-18 02:55:00,1.1247,1.1247,1.1245,1.12455,1032899992.0
2009-05-18 02:56:00,1.1246,1.1246,1.1245,1.12455,378999997.0
2009-05-18 02:57:00,1.1246,1.1248,1.12455,1.1248,1134600005.0
2009-05-18 02:58:00,1.1248,1.1248,1.1248,1.1248,16000000.0
2009-05-18 02:59:00,1.1247,1.1247,1.1245,1.1246,68200000.0
2009-05-18 03:00:00,1.1246,1.1246,1.1241,1.1242,907000001.0
2009-05-18 03:01:00,1.12423,1.12434,1.1241,1.12429,32800000.0
2009-05-18 03:02:00,1.1243,1.1243,1.1239,1.1243,32800000.0
2009-05-18 03:03:00,1.12405,1.1245,1.1239,1.124,1751999998.0
2009-05-18 03:04:00,1.124,1.1241,1.1239,1.1241,826999996.0
2009-05-18 03:05:00,1.1241,1.1241,1.12355,1.1237,1327599990.0
2009-05-18 03:06:00,1.1237,1.1237,1.1235,1.1236,1357400000.0
2009-05-18 03:07:00,1.1237,1.1239,1.1236,1.1238,234799998.0
2009-05-18 03:08:00,1.1238,1.1239,1.12325,1.1237,196800002.0
2009-05-18 03:09:00,1.1236,1.1239,1.12355,1.1238,410000002.0
2009-05-18 03:10:00,1.1238,1.12405,1.1238,1.1239,825199990.0
2009-05-18 03:11:00,1.1239,1.12395,1.12385,1.1239,315399997.0
2009-05-18 03:12:00,1.1239,1.1239,1.12365,1.1237,223800001.0
2009-05-18 03:13:00,1.1237,1.1238,1.1236,1.1237,1120399992.0
2009-05-18 03:14:00,1.1238,1.1243,1.1238,1.1243,393600001.0
2009-05-18 03:15:00,1.1243,1.12435,1.124,1.12435,225400000.0
2009-05-18 03:16:00,1.1243,1.12435,1.12405,1.1241,398399998.0
2009-05-18 03:17:00,1.124,1.1241,1.12395,1.1241,799600000.0
2009-05-18 03:18:00,1.1241,1.12455,1.1241,1.1245,1123399993.0
2009-05-18 03:19:00,1.1245,1.1246,1.1244,1.1245,712399996.0
2009-05-18 03:20:00,1.12465,1.12465,1.12445,1.1245,232599993.0
2009-05-18 03:21:00,1.1245,1.1252,1.1245,1.1251,1183999971.0
2009-05-18 03:22:00,1.12515,1.12565,1.12505,1.1256,502799999.0
2009-05-18 03:23:00,1.1255,1.1256,1.1254,1.1254,405000000.0
2009-05-18 03:24:00,1.1254,1.1254,1.1254,1.1254,1024000000.0
2009-05-18 03:25:00,1.1254,1.1254,1.12485,1.125,744199999.0
2009-05-18 03:26:00,1.125,1.125,1.1247,1.1248,945600000.0
2009-05-18 03:27:00,1.1248,1.12485,1.1248,1.1248,345200003.0
2009-05-18 03:28:00,1.1248,1.12485,1.1246,1.1247,416599996.0
2009-05-18 03:29:00,1.12475,1.12475,1.1247,1.1247,615400005.0
2009-05-18 03:30:00,1.1247,1.12475,1.1246,1.1246,289600000.0
2009-05-18 03:31:00,1.1246,1.1247,1.1246,1.1247,211100001.0
2009-05-18 03:32:00,1.1247,1.1248,1.1247,1.12475,365200000.0
2009-05-18 03:33:00,1.1248,1.1255,1.1248,1.1253,454400000.0
2009-05-18 03:34:00,1.1254,1.1254,1.1254,1.1254,90400002.0
2009-05-18 03:35:00,1.1252,1.1254,1.12485,1.12495,406199999.0
2009-05-18 03:36:00,1.1249,1.1249,1.12475,1.12475,117200000.0
2009-05-18 03:37:00,1.1248,1.1248,1.12435,1.1244,413000004.0
2009-05-18 03:38:00,1.1244,1.1245,1.1244,1.1244,33600000.0
2009-05-18 03:39:00,1.12445,1.1245,1.12435,1.12435,27600000.0
2009-05-18 03:40:00,1.1244,1.1246,1.1241,1.1244,843600004.0
2009-05-18 03:41:00,1.1244,1.1246,1.1244,1.1246,745200003.0
2009-05-18 03:42:00,1.12465,1.12475,1.1245,1.1247,189199998.0
2009-05-18 03:43:00,1.1247,1.1247,1.1244,1.1244,1023600005.0
2009-05-18 03:44:00,1.1244,1.1247,1.12435,1.1247,288600000.0
2009-05-18 03:45:00,1.1247,1.1247,1.1244,1.1245,1091200006.0
2009-05-18 03:46:00,1.1245,1.1245,1.1244,1.1245,119200000.0
2009-05-18 03:47:00,1.1244,1.12465,1.1244,1.12465,138000001.0
2009-05-18 03:48:00,1.1247,1.1247,1.12445,1.1247,366800003.0
2009-05-18 03:49:00,1.1246,1.1248,1.1243,1.1243,356399996.0
2009-05-18 03:50:00,1.12435,1.1244,1.1243,1.1243,842600004.0
2009-05-18 03:51:00,1.1243,1.1243,1.1243,1.1243,384000000.0
2009-05-18 03:52:00,1.1243,1.1243,1.1243,1.1243,208000000.0
2009-05-18 03:53:00,1.1243,1.1243,1.1243,1.1243,224000000.0
2009-05-18 03:54:00,1.1243,1.12455,1.1242,1.1245,262600000.0
2009-05-18 03:55:00,1.1245,1.1249,1.12415,1.1247,682099997.0
2009-05-18 03:56:00,1.1247,1.1247,1.12435,1.1247,272200000.0
2009-05-18 03:57:00,1.1247,1.1247,1.1244,1.1244,359400000.0
2009-05-18 03:58:00,1.12445,1.1249,1.1244,1.1246,518900003.0
2009-05-18 03:59:00,1.1246,1.12485,1.12445,1.1247,672200006.0
2009-05-18 04:00:00,1.1247,1.1247,1.12435,1.12445,323799996.0
2009-05-18 04:01:00,1.12445,1.1245,1.1244,1.1245,508999999.0
2009-05-18 04:02:00,1.1245,1.1248,1.1244,1.12455,1094200005.0
2009-05-18 04:03:00,1.12455,1.1247,1.1245,1.1247,115200000.0
2009-05-18 04:04:00,1.1245,1.12465,1.12425,1.1243,213400000.0
2009-05-18 04:05:00,1.1244,1.1244,1.12425,1.1243,127600000.0
2009-05-18 04:06:00,1.1243,1.1243,1.1242,1.1243,61000000.0
2009-05-18 04:07:00,1.1243,1.12445,1.12425,1.1243,86200003.0
2009-05-18 04:08:00,1.1243,1.1243,1.1242,1.1243,92600000.0
2009-05-18 04:09:00,1.1243,1.1244,1.1243,1.1243,201400000.0
2009-05-18 04:10:00,1.1243,1.1243,1.12395,1.124,436800002.0
2009-05-18 04:11:00,1.124,1.12425,1.12395,1.1241,768600004.0
2009-05-18 04:12:00,1.1241,1.1242,1.124,1.12415,188600003.0
2009-05-18 04:13:00,1.1242,1.12425,1.12405,1.12425,93600000.0
2009-05-18 04:14:00,1.12418,1.12418,1.12397,1.12403,1795199967.0
2009-05-18 04:15:00,1.1241,1.1241,1.1241,1.1241,1795199967.0
2009-05-18 04:16:00,1.1241,1.1242,1.12405,1.1241,689199995.0
2009-05-18 04:17:00,1.1241,1.1242,1.124,1.124,154800000.0
2009-05-18 04:18:00,1.124,1.124,1.1239,1.124,45000000.0
2009-05-18 04:19:00,1.124,1.124,1.1238,1.1239,254000000.0
2009-05-18 04:20:00,1.1239,1.1242,1.12385,1.1241,346900002.0
2009-05-18 04:21:00,1.1241,1.1241,1.124,1.1241,105799999.0
2009-05-18 04:22:00,1.1241,1.1242,1.1241,1.1242,406200001.0
2009-05-18 04:23:00,1.12425,1.1243,1.12385,1.1239,207400000.0
2009-05-18 04:24:00,1.1238,1.1242,1.12365,1.1239,383200000.0
2009-05-18 04:25:00,1.1239,1.1243,1.1238,1.1241,228500000.0
2009-05-18 04:26:00,1.1241,1.12415,1.12395,1.12405,247200001.0
2009-05-18 04:27:00,1.124,1.1241,1.12395,1.124,62400000.0
2009-05-18 04:28:00,1.124,1.124,1.1238,1.1239,251399999.0
2009-05-18 04:29:00,1.12365,1.1239,1.12365,1.1238,216800003.0
2009-05-18 04:30:00,1.1239,1.1239,1.1237,1.1239,80600001.0
2009-05-18 04:31:00,1.1239,1.1239,1.1239,1.1239,3200000.0
2009-05-18 04:32:00,1.1239,1.1239,1.1239,1.1239,8800000.0
2009-05-18 04:33:00,1.1239,1.1239,1.1239,1.1239,11400000.0
2009-05-18 04:34:00,1.1239,1.1239,1.1239,1.1239,15800000.0
2009-05-18 04:35:00,1.1239,1.1239,1.1239,1.1239,40000000.0
2009-05-18 04:36:00,1.1239,1.1239,1.1239,1.1239,33600000.0
2009-05-18 04:37:00,1.1239,1.1239,1.1238,1.1238,34400000.0
2009-05-18 04:38:00,1.1238,1.1238,1.1237,1.1237,81600000.0
2009-05-18 04:39:00,1.1237,1.1239,1.1237,1.1237,199200005.0
2009-05-18 04:40:00,1.1237,1.1238,1.1237,1.1238,418500004.0
2009-05-18 04:41:00,1.1238,1.1238,1.1235,1.12355,161400000.0
2009-05-18 04:42:00,1.12355,1.1237,1.1235,1.12365,288599996.0
2009-05-18 04:43:00,1.1236,1.1238,1.1236,1.1237,148999999.0
2009-05-18 04:44:00,1.1236,1.12375,1.1236,1.12375,57200002.0
2009-05-18 04:45:00,1.1238,1.1238,1.1237,1.1237,214199999.0
2009-05-18 04:46:00,1.1237,1.12395,1.1237,1.12385,364299994.0
2009-05-18 04:47:00,1.1239,1.1239,1.12385,1.1239,266699992.0
2009-05-18 04:48:00,1.124,1.1241,1.12385,1.1241,131099996.0
2009-05-18 04:49:00,1.12405,1.12445,1.124,1.1244,95400000.0
2009-05-18 04:50:00,1.1244,1.1245,1.1244,1.1245,33600000.0
2009-05-18 04:51:00,1.1245,1.1247,1.1244,1.1246,404000004.0
2009-05-18 04:52:00,1.1246,1.1247,1.1246,1.12465,126800001.0
2009-05-18 04:53:00,1.1246,1.1247,1.1246,1.1247,11600000.0
2009-05-18 04:54:00,1.1246,1.12465,1.1246,1.12465,13200000.0
2009-05-18 04:55:00,1.12465,1.12485,1.12465,1.1247,298799997.0
2009-05-18 04:56:00,1.1248,1.1249,1.1247,1.1249,143999997.0
2009-05-18 04:57:00,1.1249,1.125,1.1248,1.1248,54800000.0
2009-05-18 04:58:00,1.12485,1.1249,1.12475,1.1248,91200000.0
2009-05-18 04:59:00,1.1248,1.1248,1.1246,1.1247,139000001.0
2009-05-18 05:00:00,1.1247,1.12475,1.1246,1.12475,188800000.0
2009-05-18 05:01:00,1.12475,1.12475,1.1246,1.1246,114400003.0
2009-05-18 05:02:00,1.1246,1.1249,1.1246,1.1248,998000009.0
2009-05-18 05:03:00,1.1249,1.1249,1.1247,1.1247,619600003.0
2009-05-18 05:04:00,1.1247,1.1249,1.1246,1.1247,330200006.0
2009-05-18 05:05:00,1.1247,1.1249,1.1247,1.1249,286800003.0
2009-05-18 05:06:00,1.1248,1.1249,1.1248,1.1248,119200002.0
2009-05-18 05:07:00,1.1248,1.1248,1.1248,1.1248,400000000.0
2009-05-18 05:08:00,1.1248,1.1248,1.1248,1.1248,40000000.0
2009-05-18 05:09:00,1.1248,1.1249,1.1248,1.1249,1182800014.0
2009-05-18 05:10:00,1.1248,1.1248,1.1248,1.1248,323600003.0
2009-05-18 05:11:00,1.1249,1.1252,1.12485,1.125,99799999.0
2009-05-18 05:12:00,1.125,1.12515,1.125,1.12505,440000004.0
2009-05-18 05:13:00,1.1251,1.12515,1.12485,1.125,740200003.0
2009-05-18 05:14:00,1.125,1.1257,1.125,1.1254,1114699995.0
2009-05-18 05:15:00,1.1254,1.1255,1.125,1.125,1124599976.0
2009-05-18 05:16:00,1.125,1.125,1.125,1.125,475799974.0
2009-05-18 05:17:00,1.125,1.125,1.12495,1.125,256199986.0
2009-05-18 05:18:00,1.1249,1.1249,1.1249,1.1249,43200000.0
2009-05-18 05:19:00,1.1249,1.1249,1.1249,1.1249,48000000.0
2009-05-18 05:20:00,1.1249,1.125,1.1248,1.125,253199992.0
2009-05-18 05:21:00,1.1248,1.125,1.1248,1.125,451199986.0
2009-05-18 05:22:00,1.1248,1.125,1.12465,1.125,223799992.0
2009-05-18 05:23:00,1.12459,1.12462,1.12451,1.12451,191200000.0
2009-05-18 05:24:00,1.12475,1.125,1.12475,1.125,297599984.0
2009-05-18 05:25:00,1.12468,1.12472,1.12458,1.12472,40000000.0
2009-05-18 05:26:00,1.125,1.125,1.125,1.125,109799994.0
2009-05-18 05:27:00,1.125,1.125,1.125,1.125,109799994.0
2009-05-18 05:28:00,1.125,1.125,1.125,1.125,256199986.0
2009-05-18 05:29:00,1.125,1.125,1.125,1.125,256199986.0
2009-05-18 05:30:00,1.125,1.125,1.125,1.125,622199966.0
2009-05-18 05:31:00,1.1248,1.125,1.1248,1.125,480599978.0
2009-05-18 05:32:00,1.125,1.125,1.1248,1.125,487799984.0
2009-05-18 05:33:00,1.125,1.125,1.1248,1.125,774399984.0
2009-05-18 05:34:00,1.125,1.12505,1.12495,1.12495,254999998.0
2009-05-18 05:35:00,1.12495,1.12505,1.1249,1.12495,183600000.0
2009-05-18 05:36:00,1.12495,1.12495,1.1249,1.1249,221800000.0
2009-05-18 05:37:00,1.1249,1.1249,1.1249,1.1249,256800003.0
2009-05-18 05:38:00,1.12495,1.12515,1.1249,1.1251,461599994.0
2009-05-18 05:39:00,1.1251,1.12515,1.1251,1.1251,769399998.0
2009-05-18 05:40:00,1.1251,1.1253,1.1251,1.1252,842000002.0
2009-05-18 05:41:00,1.1252,1.1252,1.1252,1.1252,199600008.0
2009-05-18 05:42:00,1.1252,1.12525,1.1252,1.1252,422000017.0
2009-05-18 05:43:00,1.1252,1.1252,1.1252,1.1252,109200006.0
2009-05-18 05:44:00,1.1252,1.1252,1.1252,1.1252,117600000.0
2009-05-18 05:45:00,1.1252,1.1252,1.1248,1.12485,418200000.0
2009-05-18 05:46:00,1.1249,1.1249,1.1249,1.1249,1200000.0
2009-05-18 05:47:00,1.1248,1.1248,1.1245,1.1245,281000001.0
2009-05-18 05:48:00,1.1245,1.1245,1.12405,1.1244,685999991.0
2009-05-18 05:49:00,1.1244,1.1244,1.12415,1.12425,141200004.0
2009-05-18 05:50:00,1.12435,1.1244,1.12435,1.12435,5600000.0
2009-05-18 05:51:00,1.1244,1.1244,1.1243,1.12435,8200000.0
2009-05-18 05:52:00,1.1244,1.1244,1.12415,1.1243,29400001.0
2009-05-18 05:53:00,1.1243,1.12435,1.1242,1.1242,130000002.0
2009-05-18 05:54:00,1.1243,1.1243,1.1242,1.1242,16600000.0
2009-05-18 05:55:00,1.1242,1.1243,1.1242,1.1242,35200000.0
2009-05-18 05:56:00,1.1243,1.1243,1.1242,1.1243,17400000.0
2009-05-18 05:57:00,1.12425,1.12435,1.12425,1.12435,34600000.0
2009-05-18 05:58:00,1.1243,1.1243,1.1243,1.1243,30400000.0
2009-05-18 05:59:00,1.12435,1.12435,1.1242,1.1242,145199999.0
2009-05-18 06:00:00,1.1243,1.1243,1.1243,1.1243,12800000.0
2009-05-18 06:01:00,1.1243,1.1243,1.12405,1.1241,62000000.0
2009-05-18 06:02:00,1.1241,1.12415,1.12405,1.12415,38000000.0
2009-05-18 06:03:00,1.1241,1.1242,1.1241,1.12415,129799999.0
2009-05-18 06:04:00,1.12415,1.1242,1.1241,1.1242,166599999.0
2009-05-18 06:05:00,1.12415,1.12425,1.1241,1.1241,537399993.0
2009-05-18 06:06:00,1.124,1.1241,1.124,1.1241,37400001.0
2009-05-18 06:07:00,1.1241,1.1241,1.12405,1.1241,69600000.0
2009-05-18 06:08:00,1.1241,1.1241,1.12405,1.12405,70600000.0
2009-05-18 06:09:00,1.12405,1.12405,1.12405,1.12405,101200000.0
2009-05-18 06:10:00,1.12405,1.1241,1.12405,1.1241,61600000.0
2009-05-18 06:11:00,1.1241,1.1245,1.12405,1.1244,526999998.0
2009-05-18 06:12:00,1.1243,1.1245,1.12425,1.1244,188800003.0
2009-05-18 06:13:00,1.1244,1.12445,1.12435,1.12445,35800000.0
2009-05-18 06:14:00,1.1244,1.12445,1.1244,1.12445,3600000.0
2009-05-18 06:15:00,1.12445,1.12465,1.1244,1.12465,95600000.0
2009-05-18 06:16:00,1.12455,1.12475,1.12455,1.12475,11600000.0
2009-05-18 06:17:00,1.12475,1.125,1.12455,1.12475,881400003.0
2009-05-18 06:18:00,1.12475,1.12475,1.1245,1.1245,830000003.0
2009-05-18 06:19:00,1.1245,1.12455,1.12425,1.12425,558000001.0
2009-05-18 06:20:00,1.1243,1.12435,1.1243,1.1243,283200002.0
2009-05-18 06:21:00,1.1243,1.1243,1.12405,1.1242,202000001.0
2009-05-18 06:22:00,1.12408,1.12423,1.12399,1.12413,482200000.0
2009-05-18 06:23:00,1.12425,1.12425,1.12425,1.12425,7800000.0
2009-05-18 06:24:00,1.12425,1.1245,1.12425,1.1244,57100000.0
2009-05-18 06:25:00,1.1244,1.1246,1.1244,1.1244,140800001.0
2009-05-18 06:26:00,1.1245,1.1245,1.1244,1.1244,115200000.0
2009-05-18 06:27:00,1.1244,1.1244,1.1244,1.1244,64000000.0
2009-05-18 06:28:00,1.1244,1.1244,1.1244,1.1244,32000000.0
2009-05-18 06:29:00,1.1243,1.12435,1.12425,1.12435,81800000.0
2009-05-18 06:30:00,1.1244,1.1244,1.12425,1.1244,232800000.0
2009-05-18 06:31:00,1.1244,1.1245,1.124,1.124,251999999.0
2009-05-18 06:32:00,1.124,1.1243,1.12385,1.12425,468199997.0
2009-05-18 06:33:00,1.12385,1.1244,1.12385,1.1244,215400001.0
2009-05-18 06:34:00,1.1241,1.12425,1.12385,1.124,272300003.0
2009-05-18 06:35:00,1.124,1.124,1.12365,1.1237,348800002.0
2009-05-18 06:36:00,1.1237,1.12375,1.1236,1.12375,363200001.0
2009-05-18 06:37:00,1.12367,1.12367,1.12305,1.12306,222400001.0
2009-05-18 06:38:00,1.12325,1.1234,1.1232,1.1233,222400001.0
2009-05-18 06:39:00,1.1233,1.1233,1.1229,1.1229,825599992.0
2009-05-18 06:40:00,1.123,1.123,1.12285,1.1229,309599999.0
2009-05-18 06:41:00,1.1229,1.12305,1.1229,1.12305,260400000.0
2009-05-18 06:42:00,1.12305,1.1231,1.1229,1.123,547600002.0
2009-05-18 06:43:00,1.123,1.123,1.1227,1.123,713200001.0
2009-05-18 06:44:00,1.123,1.123,1.123,1.123,560000000.0
2009-05-18 06:45:00,1.12295,1.12295,1.12295,1.12295,3600000.0
2009-05-18 06:46:00,1.12295,1.12295,1.12295,1.12295,18000000.0
2009-05-18 06:47:00,1.12295,1.123,1.1227,1.123,531600002.0
2009-05-18 06:48:00,1.123,1.1232,1.123,1.1232,631800000.0
2009-05-18 06:49:00,1.1232,1.1232,1.1232,1.1232,153600000.0
2009-05-18 06:50:00,1.1232,1.12345,1.12315,1.1233,260400002.0
2009-05-18 06:51:00,1.12325,1.1233,1.12315,1.12325,107000000.0
2009-05-18 06:52:00,1.12325,1.1233,1.1231,1.1233,469399996.0
2009-05-18 06:53:00,1.1233,1.1233,1.12325,1.12325,257600001.0
2009-05-18 06:54:00,1.12325,1.1236,1.12325,1.12355,571000000.0
2009-05-18 06:55:00,1.12355,1.1236,1.12335,1.1234,473399997.0
2009-05-18 06:56:00,1.1234,1.1235,1.1234,1.1235,418600004.0
2009-05-18 06:57:00,1.1235,1.1235,1.1235,1.1235,64000000.0
2009-05-18 06:58:00,1.12315,1.1233,1.12315,1.1233,146199999.0
2009-05-18 06:59:00,1.1235,1.1235,1.12325,1.12325,80600000.0
2009-05-18 07:00:00,1.12325,1.1235,1.12325,1.1235,86600000.0
2009-05-18 07:01:00,1.12325,1.12345,1.1231,1.1232,397800000.0
2009-05-18 07:02:00,1.1232,1.1232,1.123,1.1232,93599999.0
2009-05-18 07:03:00,1.1232,1.1233,1.1232,1.1233,666999994.0
2009-05-18 07:04:00,1.1233,1.1235,1.1233,1.1235,60400000.0
2009-05-18 07:05:00,1.1235,1.1235,1.12305,1.1235,61600000.0
2009-05-18 07:06:00,1.1234,1.1235,1.1234,1.1234,20800000.0
2009-05-18 07:07:00,1.1234,1.1235,1.1234,1.1235,40000000.0
2009-05-18 07:08:00,1.1231,1.1232,1.1231,1.1232,61400000.0
2009-05-18 07:09:00,1.12325,1.12326,1.12272,1.12319,206400000.0
2009-05-18 07:10:00,1.1232,1.1234,1.12315,1.1234,320000004.0
2009-05-18 07:11:00,1.1235,1.1235,1.1232,1.1232,44200000.0
2009-05-18 07:12:00,1.1234,1.12345,1.1234,1.12345,16000000.0
2009-05-18 07:13:00,1.12345,1.12345,1.12325,1.12335,17400000.0
2009-05-18 07:14:00,1.1234,1.1235,1.12335,1.1235,233200000.0
2009-05-18 07:15:00,1.1235,1.1235,1.1232,1.1235,126600000.0
2009-05-18 07:16:00,1.1235,1.1235,1.1232,1.1234,108399998.0
2009-05-18 07:17:00,1.1234,1.1234,1.1234,1.1234,123200000.0
2009-05-18 07:18:00,1.1234,1.1234,1.1234,1.1234,179200000.0
2009-05-18 07:19:00,1.1234,1.1236,1.12335,1.1234,688399998.0
2009-05-18 07:20:00,1.1234,1.1235,1.1234,1.12345,263000003.0
2009-05-18 07:21:00,1.12345,1.1235,1.1234,1.1235,261200000.0
2009-05-18 07:22:00,1.12355,1.12355,1.1233,1.1235,643999995.0
2009-05-18 07:23:00,1.1235,1.1235,1.1235,1.1235,288000000.0
2009-05-18 07:24:00,1.1235,1.1235,1.123,1.123,387400002.0
2009-05-18 07:25:00,1.123,1.1232,1.123,1.1231,255600000.0
2009-05-18 07:26:00,1.1231,1.1231,1.12275,1.12285,262400000.0
2009-05-18 07:27:00,1.12285,1.123,1.12235,1.12255,1167099998.0
2009-05-18 07:28:00,1.12255,1.1226,1.12245,1.12255,212900004.0
2009-05-18 07:29:00,1.1226,1.12295,1.1226,1.1229,356100004.0
2009-05-18 07:30:00,1.123,1.1231,1.1228,1.1231,1060300013.0
2009-05-18 07:31:00,1.1231,1.1231,1.12255,1.1228,406400000.0
2009-05-18 07:32:00,1.1228,1.1228,1.1227,1.1227,181200005.0
2009-05-18 07:33:00,1.1228,1.1228,1.1224,1.1224,87200000.0
2009-05-18 07:34:00,1.1224,1.12245,1.12225,1.1224,161299999.0
2009-05-18 07:35:00,1.1226,1.1226,1.12235,1.1226,56800001.0
2009-05-18 07:36:00,1.1226,1.1227,1.1226,1.1226,34700000.0
2009-05-18 07:37:00,1.1227,1.1228,1.1227,1.1228,293200001.0
2009-05-18 07:38:00,1.12275,1.1228,1.1227,1.1227,172000001.0
2009-05-18 07:39:00,1.1227,1.12305,1.1227,1.1229,350400001.0
2009-05-18 07:40:00,1.1229,1.1229,1.12235,1.1226,498800004.0
2009-05-18 07:41:00,1.1226,1.1226,1.12185,1.12205,254800000.0
2009-05-18 07:42:00,1.12205,1.12225,1.12195,1.1221,240800001.0
2009-05-18 07:43:00,1.12215,1.1223,1.12195,1.1222,136800000.0
2009-05-18 07:44:00,1.1223,1.12245,1.1222,1.1223,104500001.0
2009-05-18 07:45:00,1.12235,1.12245,1.12225,1.12235,191999998.0
2009-05-18 07:46:00,1.12235,1.1224,1.1223,1.1223,44800000.0
2009-05-18 07:47:00,1.1224,1.1226,1.1223,1.1225,430199998.0
2009-05-18 07:48:00,1.1226,1.1226,1.122,1.122,545999995.0
2009-05-18 07:49:00,1.122,1.122,1.122,1.122,241599999.0
2009-05-18 07:50:00,1.122,1.122,1.1218,1.122,290800000.0
2009-05-18 07:51:00,1.12205,1.1221,1.12185,1.1219,251400002.0
2009-05-18 07:52:00,1.1219,1.12195,1.12185,1.12185,545200007.0
2009-05-18 07:53:00,1.1218,1.1219,1.1218,1.12185,1360199996.0
2009-05-18 07:54:00,1.12195,1.122,1.1218,1.1218,301200003.0
2009-05-18 07:55:00,1.12175,1.12185,1.1217,1.1217,601000003.0
2009-05-18 07:56:00,1.1217,1.1219,1.1217,1.1218,206999998.0
2009-05-18 07:57:00,1.1218,1.1219,1.12175,1.1218,145000001.0
2009-05-18 07:58:00,1.1218,1.12195,1.1218,1.1218,266000002.0
2009-05-18 07:59:00,1.12205,1.1226,1.12195,1.1226,195700001.0
2009-05-18 08:00:00,1.1227,1.12275,1.1226,1.1227,532799999.0
2009-05-18 08:01:00,1.1227,1.1228,1.12265,1.12275,551800000.0
2009-05-18 08:02:00,1.1228,1.12315,1.1228,1.1231,1092200000.0
2009-05-18 08:03:00,1.1231,1.1231,1.1231,1.1231,528000000.0
2009-05-18 08:04:00,1.1231,1.1231,1.1231,1.1231,336000000.0
2009-05-18 08:05:00,1.1231,1.1231,1.12235,1.12245,283000001.0
2009-05-18 08:06:00,1.1225,1.1228,1.12245,1.1227,384799998.0
2009-05-18 08:07:00,1.1227,1.1231,1.1227,1.12305,1120399998.0
2009-05-18 08:08:00,1.12305,1.1231,1.12275,1.123,837800004.0
2009-05-18 08:09:00,1.123,1.123,1.1224,1.1224,388099998.0
2009-05-18 08:10:00,1.1224,1.1226,1.12215,1.1222,677000003.0
2009-05-18 08:11:00,1.1221,1.1221,1.12175,1.1219,874000001.0
2009-05-18 08:12:00,1.12185,1.1222,1.12185,1.12195,178200000.0
2009-05-18 08:13:00,1.12195,1.1222,1.12185,1.1221,415100000.0
2009-05-18 08:14:00,1.12205,1.12255,1.1219,1.1222,807600003.0
2009-05-18 08:15:00,1.1224,1.1225,1.12215,1.1224,362600000.0
2009-05-18 08:16:00,1.1224,1.1225,1.1223,1.12245,433199999.0
2009-05-18 08:17:00,1.12245,1.123,1.12245,1.1229,1005399999.0
2009-05-18 08:18:00,1.1229,1.12325,1.12285,1.1231,822199998.0
2009-05-18 08:19:00,1.1231,1.12315,1.12285,1.1229,1027599999.0
2009-05-18 08:20:00,1.1229,1.12315,1.1229,1.1231,506399999.0
2009-05-18 08:21:00,1.1232,1.1236,1.1229,1.1229,992999997.0
2009-05-18 08:22:00,1.1229,1.1229,1.12245,1.12275,597999997.0
2009-05-18 08:23:00,1.1227,1.1229,1.1227,1.1229,503199999.0
2009-05-18 08:24:00,1.1229,1.1231,1.1229,1.1231,473600000.0
2009-05-18 08:25:00,1.1231,1.12315,1.123,1.123,493799999.0
2009-05-18 08:26:00,1.123,1.12325,1.12285,1.12285,784199999.0
2009-05-18 08:27:00,1.1228,1.1229,1.12265,1.12265,803200000.0
2009-05-18 08:28:00,1.12265,1.12295,1.1226,1.12285,708999999.0
2009-05-18 08:29:00,1.1229,1.1231,1.1228,1.123,261400002.0
2009-05-18 08:30:00,1.12295,1.1231,1.1229,1.123,425399999.0
2009-05-18 08:31:00,1.1231,1.1234,1.1229,1.1234,661100001.0
2009-05-18 08:32:00,1.1234,1.1236,1.12285,1.123,856199998.0
2009-05-18 08:33:00,1.123,1.1232,1.12285,1.1231,502400000.0
2009-05-18 08:34:00,1.12294,1.12336,1.12294,1.12334,1762799993.0
2009-05-18 08:35:00,1.12345,1.12345,1.12305,1.1232,1762799993.0
2009-05-18 08:36:00,1.1232,1.1237,1.1231,1.1236,903800003.0
2009-05-18 08:37:00,1.1234,1.12375,1.1233,1.1237,862400007.0
2009-05-18 08:38:00,1.1237,1.124,1.1235,1.12395,903000002.0
2009-05-18 08:39:00,1.124,1.12405,1.12375,1.1239,786799996.0
2009-05-18 08:40:00,1.1239,1.1241,1.1237,1.1237,711199999.0
2009-05-18 08:41:00,1.12375,1.1238,1.1236,1.1238,607600001.0
2009-05-18 08:42:00,1.12385,1.1245,1.1238,1.1243,942400000.0
2009-05-18 08:43:00,1.1243,1.1244,1.1241,1.1243,586400001.0
2009-05-18 08:44:00,1.12445,1.125,1.1244,1.1247,934100004.0
2009-05-18 08:45:00,1.1247,1.12495,1.12465,1.12495,420199999.0
2009-05-18 08:46:00,1.12495,1.1254,1.1249,1.125,1067800003.0
2009-05-18 08:47:00,1.125,1.125,1.1246,1.1246,503400001.0
2009-05-18 08:48:00,1.1246,1.1246,1.1243,1.1245,461399995.0
2009-05-18 08:49:00,1.1245,1.1246,1.1245,1.1246,481200002.0
2009-05-18 08:50:00,1.1246,1.1247,1.1246,1.1246,534600000.0
2009-05-18 08:51:00,1.1246,1.1247,1.1246,1.1247,385199998.0
2009-05-18 08:52:00,1.1247,1.1248,1.1246,1.1248,399199999.0
2009-05-18 08:53:00,1.12475,1.1248,1.1245,1.12455,483799998.0
2009-05-18 08:54:00,1.1246,1.12465,1.1245,1.1246,447400001.0
2009-05-18 08:55:00,1.12465,1.1247,1.1243,1.12435,914799999.0
2009-05-18 08:56:00,1.12435,1.12435,1.1237,1.1237,942400001.0
2009-05-18 08:57:00,1.1237,1.12395,1.1236,1.1238,907800000.0
2009-05-18 08:58:00,1.1238,1.12395,1.12375,1.1239,467600001.0
2009-05-18 08:59:00,1.1239,1.1241,1.1237,1.1241,822300001.0
2009-05-18 09:00:00,1.1241,1.1241,1.1236,1.12385,974600000.0
2009-05-18 09:01:00,1.12395,1.1241,1.1232,1.1236,1229199995.0
2009-05-18 09:02:00,1.1236,1.1238,1.12345,1.1235,909999998.0
2009-05-18 09:03:00,1.1236,1.1238,1.1236,1.1237,458600005.0
2009-05-18 09:04:00,1.1237,1.1238,1.12315,1.1232,810399997.0
2009-05-18 09:05:00,1.1234,1.12345,1.12315,1.1234,378800000.0
2009-05-18 09:06:00,1.1234,1.1239,1.1234,1.1238,419200003.0
2009-05-18 09:07:00,1.1238,1.12395,1.1236,1.1239,694899997.0
2009-05-18 09:08:00,1.124,1.124,1.1238,1.124,521200000.0
2009-05-18 09:09:00,1.124,1.124,1.1235,1.1235,279199999.0
2009-05-18 09:10:00,1.1235,1.1238,1.1235,1.1237,790600003.0
2009-05-18 09:11:00,1.1237,1.12395,1.1236,1.1238,769400001.0
2009-05-18 09:12:00,1.1238,1.12395,1.1235,1.1236,1092200002.0
2009-05-18 09:13:00,1.1236,1.1237,1.12355,1.1237,315400000.0
2009-05-18 09:14:00,1.1237,1.12385,1.1237,1.1238,522799998.0
2009-05-18 09:15:00,1.12385,1.12405,1.12365,1.1239,362899998.0
2009-05-18 09:16:00,1.1238,1.1242,1.1238,1.1241,189600000.0
2009-05-18 09:17:00,1.1241,1.1243,1.12375,1.12385,747600000.0
2009-05-18 09:18:00,1.12385,1.12395,1.1238,1.12385,414199999.0
2009-05-18 09:19:00,1.12395,1.12395,1.1237,1.1238,425600001.0
2009-05-18 09:20:00,1.12375,1.12395,1.12365,1.1239,884800003.0
2009-05-18 09:21:00,1.1239,1.124,1.1237,1.1237,562200001.0
2009-05-18 09:22:00,1.1237,1.1237,1.1233,1.12345,1277399999.0
2009-05-18 09:23:00,1.12345,1.1235,1.1233,1.1234,449600001.0
2009-05-18 09:24:00,1.1233,1.1233,1.1227,1.1227,580799998.0
2009-05-18 09:25:00,1.1227,1.1228,1.12255,1.1227,197000000.0
2009-05-18 09:26:00,1.1228,1.1228,1.12265,1.1228,184300000.0
2009-05-18 09:27:00,1.1228,1.1229,1.1227,1.1228,221800000.0
2009-05-18 09:28:00,1.1228,1.1228,1.12255,1.1227,558500002.0
2009-05-18 09:29:00,1.1227,1.1233,1.12265,1.1231,651399996.0
2009-05-18 09:30:00,1.12315,1.1233,1.1228,1.12315,873800002.0
2009-05-18 09:31:00,1.1231,1.1234,1.12305,1.1232,616200002.0
2009-05-18 09:32:00,1.1232,1.1234,1.12305,1.1233,197100001.0
2009-05-18 09:33:00,1.1233,1.1235,1.123,1.12315,734000000.0
2009-05-18 09:34:00,1.12315,1.1234,1.12315,1.1233,196600000.0
2009-05-18 09:35:00,1.1233,1.1233,1.1231,1.1231,553000003.0
2009-05-18 09:36:00,1.1231,1.1231,1.1231,1.1231,532599992.0
2009-05-18 09:37:00,1.1231,1.1233,1.1231,1.1233,265800000.0
2009-05-18 09:38:00,1.1233,1.1234,1.12305,1.12305,833599996.0
2009-05-18 09:39:00,1.12305,1.12345,1.1229,1.12345,718399998.0
2009-05-18 09:40:00,1.12345,1.12375,1.1234,1.1237,390500000.0
2009-05-18 09:41:00,1.1237,1.1237,1.1234,1.12345,752599996.0
2009-05-18 09:42:00,1.12345,1.1239,1.12345,1.1239,558400004.0
2009-05-18 09:43:00,1.1239,1.1239,1.1235,1.12355,742600002.0
2009-05-18 09:44:00,1.1235,1.1238,1.12345,1.1235,439400003.0
2009-05-18 09:45:00,1.1235,1.12365,1.12345,1.12365,497000004.0
2009-05-18 09:46:00,1.12365,1.1238,1.1236,1.1237,539800000.0
2009-05-18 09:47:00,1.1237,1.12405,1.1237,1.124,1179000004.0
2009-05-18 09:48:00,1.124,1.12405,1.1239,1.124,393800000.0
2009-05-18 09:49:00,1.124,1.1243,1.124,1.12415,1149799996.0
2009-05-18 09:50:00,1.1241,1.12415,1.124,1.124,1046800003.0
2009-05-18 09:51:00,1.124,1.1242,1.124,1.1242,619799996.0
2009-05-18 09:52:00,1.1242,1.1242,1.1238,1.12385,1033000006.0
2009-05-18 09:53:00,1.1238,1.1242,1.1238,1.1241,1085999997.0
2009-05-18 09:54:00,1.1241,1.1242,1.12395,1.124,680400005.0
2009-05-18 09:55:00,1.124,1.12405,1.1237,1.1237,1023800009.0
2009-05-18 09:56:00,1.1237,1.1239,1.1236,1.1237,1864799985.0
2009-05-18 09:57:00,1.1237,1.1238,1.12325,1.1233,1006200004.0
2009-05-18 09:58:00,1.1233,1.1234,1.12325,1.1234,585600000.0
2009-05-18 09:59:00,1.1234,1.1235,1.1233,1.1234,257200000.0
2009-05-18 10:00:00,1.12335,1.1239,1.1233,1.1238,885200001.0
2009-05-18 10:01:00,1.1238,1.1238,1.12345,1.12355,807800004.0
2009-05-18 10:02:00,1.1235,1.1236,1.1235,1.1235,840000000.0
2009-05-18 10:03:00,1.1235,1.12415,1.1235,1.1241,867200000.0
2009-05-18 10:04:00,1.12405,1.12415,1.1236,1.12365,669200000.0
2009-05-18 10:05:00,1.1237,1.1238,1.12355,1.1238,872200001.0
2009-05-18 10:06:00,1.1238,1.1242,1.1237,1.1242,794000000.0
2009-05-18 10:07:00,1.1242,1.1242,1.1237,1.124,1245600002.0
2009-05-18 10:08:00,1.124,1.1242,1.12385,1.1239,874399997.0
2009-05-18 10:09:00,1.1239,1.1243,1.1239,1.12405,1134000006.0
2009-05-18 10:10:00,1.12405,1.12435,1.12405,1.1243,702400001.0
2009-05-18 10:11:00,1.12435,1.12465,1.12425,1.1246,708800003.0
2009-05-18 10:12:00,1.1246,1.1246,1.1242,1.1242,572200000.0
2009-05-18 10:13:00,1.1242,1.1244,1.12405,1.1244,885100000.0
2009-05-18 10:14:00,1.1244,1.1244,1.1242,1.1242,593600000.0
2009-05-18 10:15:00,1.1243,1.12435,1.12375,1.124,873799998.0
2009-05-18 10:16:00,1.124,1.1242,1.124,1.12415,815200005.0
2009-05-18 10:17:00,1.1242,1.12425,1.12415,1.12415,331600001.0
2009-05-18 10:18:00,1.12415,1.1242,1.12395,1.1241,907499998.0
2009-05-18 10:19:00,1.12415,1.1245,1.12405,1.1244,1472000003.0
2009-05-18 10:20:00,1.12445,1.1245,1.1242,1.12425,1034800000.0
2009-05-18 10:21:00,1.12425,1.1246,1.12425,1.1245,770999999.0
2009-05-18 10:22:00,1.1245,1.1246,1.1244,1.1244,479599999.0
2009-05-18 10:23:00,1.1244,1.12465,1.1244,1.12455,576199998.0
2009-05-18 10:24:00,1.1246,1.1246,1.12435,1.1246,461400000.0
2009-05-18 10:25:00,1.1246,1.1247,1.1245,1.1246,690599995.0
2009-05-18 10:26:00,1.1246,1.1247,1.12455,1.12465,892600000.0
2009-05-18 10:27:00,1.12465,1.1248,1.12465,1.1247,193599999.0
2009-05-18 10:28:00,1.1247,1.1247,1.1245,1.12455,925599997.0
2009-05-18 10:29:00,1.12455,1.1254,1.12455,1.1253,679199998.0
2009-05-18 10:30:00,1.1253,1.1256,1.1252,1.1255,1034199997.0
2009-05-18 10:31:00,1.1255,1.12555,1.1254,1.1254,983600000.0
2009-05-18 10:32:00,1.1254,1.1259,1.12535,1.12545,1125800001.0
2009-05-18 10:33:00,1.1255,1.1256,1.1253,1.12555,619800000.0
2009-05-18 10:34:00,1.1256,1.12565,1.1255,1.1256,353600000.0
2009-05-18 10:35:00,1.1256,1.1256,1.12515,1.12545,1001199999.0
2009-05-18 10:36:00,1.12535,1.1255,1.12515,1.12535,1042600001.0
2009-05-18 10:37:00,1.1254,1.12545,1.12485,1.125,1436200001.0
2009-05-18 10:38:00,1.125,1.12515,1.1249,1.12505,1180800000.0
2009-05-18 10:39:00,1.1251,1.1251,1.12495,1.1251,373400000.0
2009-05-18 10:40:00,1.1251,1.1252,1.12495,1.125,544599997.0
2009-05-18 10:41:00,1.125,1.1252,1.1249,1.1249,101000001.0
2009-05-18 10:42:00,1.1249,1.1252,1.12485,1.1251,491199999.0
2009-05-18 10:43:00,1.1251,1.1252,1.125,1.125,406200002.0
2009-05-18 10:44:00,1.1249,1.1249,1.12445,1.1247,846600003.0
2009-05-18 10:45:00,1.1246,1.1248,1.12435,1.1244,664200000.0
2009-05-18 10:46:00,1.1244,1.1245,1.1242,1.1244,1293200007.0
2009-05-18 10:47:00,1.1244,1.1248,1.12435,1.1248,1494200016.0
2009-05-18 10:48:00,1.1248,1.12485,1.12455,1.1246,683200000.0
2009-05-18 10:49:00,1.1246,1.1247,1.1243,1.1246,1213600003.0
2009-05-18 10:50:00,1.12465,1.125,1.12465,1.1249,900400010.0
2009-05-18 10:51:00,1.1249,1.1251,1.12485,1.1249,660799999.0
2009-05-18 10:52:00,1.1249,1.125,1.1249,1.1249,513599998.0
2009-05-18 10:53:00,1.125,1.125,1.1249,1.1249,256799999.0
2009-05-18 10:54:00,1.12466,1.12491,1.12449,1.12459,1324000004.0
2009-05-18 10:55:00,1.12457,1.12504,1.12445,1.12482,1169000003.0
2009-05-18 10:56:00,1.12495,1.1253,1.1249,1.1251,589200000.0
2009-05-18 10:57:00,1.1251,1.12545,1.12505,1.1252,922199999.0
2009-05-18 10:58:00,1.12525,1.1257,1.12515,1.1253,727800005.0
2009-05-18 10:59:00,1.1253,1.1254,1.1251,1.1251,747600001.0
2009-05-18 11:00:00,1.125,1.1251,1.1249,1.12495,987200007.0
2009-05-18 11:01:00,1.12495,1.1253,1.12495,1.1252,714399995.0
2009-05-18 11:02:00,1.1252,1.1264,1.12505,1.1254,870200000.0
2009-05-18 11:03:00,1.1254,1.12555,1.1251,1.1251,1415400003.0
2009-05-18 11:04:00,1.1251,1.1251,1.1246,1.12475,763600003.0
2009-05-18 11:05:00,1.12465,1.1247,1.1243,1.1244,854999996.0
2009-05-18 11:06:00,1.1244,1.1245,1.12405,1.1243,651000000.0
2009-05-18 11:07:00,1.1243,1.1245,1.1242,1.1244,702599997.0
2009-05-18 11:08:00,1.1244,1.1247,1.1242,1.1242,819000003.0
2009-05-18 11:09:00,1.1242,1.1243,1.1239,1.12405,812800001.0
2009-05-18 11:10:00,1.12405,1.12425,1.12395,1.12405,347600000.0
2009-05-18 11:11:00,1.124,1.124,1.1239,1.1239,493800011.0
2009-05-18 11:12:00,1.1239,1.1239,1.1238,1.1238,585600006.0
2009-05-18 11:13:00,1.1238,1.1239,1.1237,1.1237,849000007.0
2009-05-18 11:14:00,1.1237,1.12375,1.12325,1.1235,1007200018.0
2009-05-18 11:15:00,1.12355,1.1236,1.12345,1.1235,866800011.0
2009-05-18 11:16:00,1.12355,1.12385,1.12355,1.1238,436400000.0
2009-05-18 11:17:00,1.1238,1.1239,1.12365,1.1237,648200001.0
2009-05-18 11:18:00,1.1237,1.1238,1.1237,1.1238,630399997.0
2009-05-18 11:19:00,1.1238,1.124,1.1238,1.12395,206000001.0
2009-05-18 11:20:00,1.12395,1.12425,1.12395,1.12425,267000001.0
2009-05-18 11:21:00,1.12425,1.1244,1.12385,1.12395,611000004.0
2009-05-18 11:22:00,1.12395,1.124,1.1238,1.12385,491800000.0
2009-05-18 11:23:00,1.12395,1.124,1.12385,1.12385,451200001.0
2009-05-18 11:24:00,1.12385,1.1243,1.12385,1.1243,603999997.0
2009-05-18 11:25:00,1.12445,1.12445,1.12415,1.1243,327799999.0
2009-05-18 11:26:00,1.1243,1.1245,1.1242,1.1242,232800000.0
2009-05-18 11:27:00,1.1242,1.1243,1.1239,1.12405,420200000.0
2009-05-18 11:28:00,1.12405,1.1242,1.124,1.124,141600000.0
2009-05-18 11:29:00,1.124,1.124,1.1238,1.1239,411400002.0
2009-05-18 11:30:00,1.12385,1.1241,1.12385,1.12385,428400002.0
2009-05-18 11:31:00,1.12385,1.1241,1.12385,1.1241,492800001.0
2009-05-18 11:32:00,1.1241,1.1241,1.1238,1.12385,641600000.0
2009-05-18 11:33:00,1.12385,1.1239,1.1237,1.1237,327000000.0
2009-05-18 11:34:00,1.1237,1.1238,1.1234,1.12365,878599998.0
2009-05-18 11:35:00,1.12365,1.1238,1.12365,1.1237,821200008.0
2009-05-18 11:36:00,1.12365,1.1238,1.12365,1.1237,694400006.0
2009-05-18 11:37:00,1.1237,1.1237,1.1235,1.1236,500199998.0
2009-05-18 11:38:00,1.1236,1.12365,1.12345,1.1235,758299998.0
2009-05-18 11:39:00,1.1235,1.1235,1.123,1.1231,324400000.0
2009-05-18 11:40:00,1.1231,1.1232,1.12275,1.1228,613600000.0
2009-05-18 11:41:00,1.1228,1.1228,1.12225,1.1223,860999999.0
2009-05-18 11:42:00,1.1223,1.1224,1.12215,1.1223,733400000.0
2009-05-18 11:43:00,1.1223,1.1223,1.1221,1.1222,640399999.0
2009-05-18 11:44:00,1.1222,1.1224,1.1221,1.1224,566800002.0
2009-05-18 11:45:00,1.1224,1.1226,1.12235,1.1225,722600005.0
2009-05-18 11:46:00,1.1225,1.1225,1.1221,1.1223,629799998.0
2009-05-18 11:47:00,1.1223,1.12235,1.1222,1.12235,582800006.0
2009-05-18 11:48:00,1.12235,1.12255,1.12235,1.12255,439000001.0
2009-05-18 11:49:00,1.12255,1.12275,1.1225,1.12255,536000006.0
2009-05-18 11:50:00,1.12255,1.1226,1.1223,1.1226,877400000.0
2009-05-18 11:51:00,1.1226,1.12265,1.1223,1.1225,516000000.0
2009-05-18 11:52:00,1.1225,1.1225,1.12225,1.12235,817200009.0
2009-05-18 11:53:00,1.12235,1.12245,1.1223,1.12235,314800003.0
2009-05-18 11:54:00,1.12235,1.12245,1.12235,1.1224,154000000.0
2009-05-18 11:55:00,1.12235,1.12235,1.1223,1.1223,129800001.0
2009-05-18 11:56:00,1.12235,1.1224,1.122,1.1222,352000001.0
2009-05-18 11:57:00,1.12225,1.1224,1.12215,1.1224,271600002.0
2009-05-18 11:58:00,1.12245,1.12245,1.12225,1.1224,180800003.0
2009-05-18 11:59:00,1.12235,1.1225,1.1223,1.1225,338600000.0
2009-05-18 12:00:00,1.1225,1.1227,1.12245,1.12255,389600000.0
2009-05-18 12:01:00,1.1226,1.1229,1.12255,1.1228,685199996.0
2009-05-18 12:02:00,1.1228,1.12295,1.12275,1.12275,212999998.0
2009-05-18 12:03:00,1.12275,1.12285,1.12265,1.12265,832200000.0
2009-05-18 12:04:00,1.1225,1.12295,1.1225,1.12285,786400005.0
2009-05-18 12:05:00,1.12285,1.12285,1.1228,1.1228,344000001.0
2009-05-18 12:06:00,1.1228,1.1228,1.1227,1.1227,548200004.0
2009-05-18 12:07:00,1.1227,1.12275,1.1226,1.1226,293800000.0
2009-05-18 12:08:00,1.1226,1.1228,1.1226,1.1228,394000000.0
2009-05-18 12:09:00,1.1228,1.1228,1.1227,1.1227,207399999.0
2009-05-18 12:10:00,1.1227,1.12275,1.1225,1.1227,521600002.0
2009-05-18 12:11:00,1.1227,1.1228,1.1226,1.1227,547599997.0
2009-05-18 12:12:00,1.12275,1.12275,1.12265,1.12275,831999989.0
2009-05-18 12:13:00,1.12275,1.1229,1.1227,1.1228,305599998.0
2009-05-18 12:14:00,1.1228,1.1228,1.1224,1.1226,443400001.0
2009-05-18 12:15:00,1.1226,1.1226,1.12245,1.1225,264599997.0
2009-05-18 12:16:00,1.1225,1.1225,1.12235,1.1224,203400001.0
2009-05-18 12:17:00,1.12235,1.1228,1.12235,1.12255,504400002.0
2009-05-18 12:18:00,1.12255,1.12265,1.12245,1.12255,560900001.0
2009-05-18 12:19:00,1.1225,1.1229,1.1225,1.1229,1000600006.0
2009-05-18 12:20:00,1.1229,1.12295,1.1229,1.12295,94000001.0
2009-05-18 12:21:00,1.12295,1.1231,1.1229,1.123,974999999.0
2009-05-18 12:22:00,1.123,1.123,1.1229,1.1229,407200006.0
2009-05-18 12:23:00,1.123,1.1231,1.1229,1.1231,683500010.0
2009-05-18 12:24:00,1.1231,1.1232,1.1229,1.123,1112999996.0
2009-05-18 12:25:00,1.123,1.12315,1.123,1.12315,634100000.0
2009-05-18 12:26:00,1.12315,1.12315,1.12295,1.123,936800006.0
2009-05-18 12:27:00,1.1231,1.1231,1.1228,1.1228,450000009.0
2009-05-18 12:28:00,1.1228,1.1229,1.12275,1.12275,725400004.0
2009-05-18 12:29:00,1.12275,1.12295,1.1227,1.1228,989800011.0
2009-05-18 12:30:00,1.1228,1.12285,1.1228,1.1228,361600001.0
2009-05-18 12:31:00,1.1228,1.1229,1.1228,1.1228,108800002.0
2009-05-18 12:32:00,1.1228,1.1228,1.12265,1.1227,481600011.0
2009-05-18 12:33:00,1.1227,1.12275,1.1222,1.1224,662000002.0
2009-05-18 12:34:00,1.1224,1.12245,1.122,1.122,754000014.0
2009-05-18 12:35:00,1.122,1.1224,1.122,1.12225,632800003.0
2009-05-18 12:36:00,1.12225,1.1223,1.1221,1.12215,830400005.0
2009-05-18 12:37:00,1.12215,1.1223,1.1218,1.122,501400004.0
2009-05-18 12:38:00,1.12195,1.12215,1.12185,1.1221,2085600000.0
2009-05-18 12:39:00,1.122,1.1221,1.1219,1.1221,457800001.0
2009-05-18 12:40:00,1.1221,1.12225,1.1221,1.1222,367600000.0
2009-05-18 12:41:00,1.1222,1.1225,1.1222,1.12245,1330000009.0
2009-05-18 12:42:00,1.12255,1.12255,1.1221,1.1222,1070800003.0
2009-05-18 12:43:00,1.1222,1.1225,1.1222,1.1225,1018000006.0
2009-05-18 12:44:00,1.1225,1.1227,1.1225,1.12255,787200006.0
2009-05-18 12:45:00,1.1226,1.1228,1.1222,1.1222,914199999.0
2009-05-18 12:46:00,1.12215,1.1224,1.1221,1.1223,859400006.0
2009-05-18 12:47:00,1.1223,1.12245,1.12215,1.12235,387400001.0
2009-05-18 12:48:00,1.12235,1.1224,1.12205,1.12215,356800002.0
2009-05-18 12:49:00,1.12215,1.1222,1.1219,1.1219,716199997.0
2009-05-18 12:50:00,1.12195,1.1221,1.1219,1.122,306999998.0
2009-05-18 12:51:00,1.12195,1.12205,1.1219,1.12195,537599999.0
2009-05-18 12:52:00,1.12195,1.1221,1.1217,1.1217,1154800000.0
2009-05-18 12:53:00,1.1217,1.12175,1.12135,1.1215,649800007.0
2009-05-18 12:54:00,1.1215,1.1225,1.1212,1.12125,801600002.0
2009-05-18 12:55:00,1.1213,1.1218,1.1212,1.1217,717600002.0
2009-05-18 12:56:00,1.1217,1.1217,1.1212,1.1212,424600003.0
2009-05-18 12:57:00,1.1212,1.1215,1.1212,1.1213,831200012.0
2009-05-18 12:58:00,1.1213,1.12135,1.1211,1.1211,974799996.0
2009-05-18 12:59:00,1.1211,1.12155,1.12105,1.1214,1044400012.0
2009-05-18 13:00:00,1.1215,1.1215,1.12115,1.12125,605000000.0
2009-05-18 13:01:00,1.12125,1.1217,1.12105,1.12135,1132600002.0
2009-05-18 13:02:00,1.12135,1.1214,1.12035,1.1208,1283200001.0
2009-05-18 13:03:00,1.12085,1.1209,1.12075,1.12085,301800000.0
2009-05-18 13:04:00,1.12085,1.1212,1.12085,1.1211,640199998.0
2009-05-18 13:05:00,1.1211,1.12145,1.12105,1.12105,409199998.0
2009-05-18 13:06:00,1.12105,1.1213,1.12105,1.1213,303000001.0
2009-05-18 13:07:00,1.1213,1.1214,1.1212,1.1212,336799999.0
2009-05-18 13:08:00,1.1212,1.1214,1.1212,1.1213,838800013.0
2009-05-18 13:09:00,1.1213,1.12145,1.1212,1.12135,287600001.0
2009-05-18 13:10:00,1.12135,1.1215,1.12135,1.1215,713800006.0
2009-05-18 13:11:00,1.1215,1.1217,1.1215,1.12165,193800001.0
2009-05-18 13:12:00,1.12165,1.1217,1.1215,1.12155,278600000.0
2009-05-18 13:13:00,1.12155,1.1216,1.1214,1.1215,356800000.0
2009-05-18 13:14:00,1.1215,1.1215,1.12115,1.1212,382600001.0
2009-05-18 13:15:00,1.12125,1.12135,1.12115,1.1213,251600006.0
2009-05-18 13:16:00,1.1213,1.12135,1.12125,1.1213,821000004.0
2009-05-18 13:17:00,1.12135,1.12155,1.12125,1.1214,1142200012.0
2009-05-18 13:18:00,1.1214,1.1217,1.1214,1.1216,680600010.0
2009-05-18 13:19:00,1.1216,1.1218,1.1216,1.1217,402000000.0
2009-05-18 13:20:00,1.1217,1.1218,1.12165,1.12165,368999999.0
2009-05-18 13:21:00,1.12165,1.1218,1.1214,1.1215,418999998.0
2009-05-18 13:22:00,1.1214,1.1215,1.1214,1.1214,395000001.0
2009-05-18 13:23:00,1.1214,1.1215,1.1214,1.1214,291400001.0
2009-05-18 13:24:00,1.12145,1.1217,1.1214,1.1215,140400000.0
2009-05-18 13:25:00,1.12155,1.12175,1.12155,1.12175,363999999.0
2009-05-18 13:26:00,1.1217,1.12175,1.1216,1.1217,192000000.0
2009-05-18 13:27:00,1.1217,1.1217,1.1214,1.1215,182800000.0
2009-05-18 13:28:00,1.1215,1.12175,1.1215,1.1216,185200000.0
2009-05-18 13:29:00,1.12165,1.12165,1.12145,1.12145,132799999.0
2009-05-18 13:30:00,1.12145,1.1221,1.12145,1.122,302199999.0
2009-05-18 13:31:00,1.1219,1.1221,1.1219,1.1221,189200000.0
2009-05-18 13:32:00,1.1221,1.1223,1.122,1.12225,577400000.0
2009-05-18 13:33:00,1.12225,1.1223,1.12165,1.12195,487600000.0
2009-05-18 13:34:00,1.12185,1.12225,1.12175,1.12205,951799998.0
2009-05-18 13:35:00,1.122,1.12225,1.1219,1.12195,627600000.0
2009-05-18 13:36:00,1.12195,1.12195,1.12155,1.12155,1153199997.0
2009-05-18 13:37:00,1.1215,1.1221,1.1215,1.1219,935200000.0
2009-05-18 13:38:00,1.1219,1.122,1.1218,1.1218,632999997.0
2009-05-18 13:39:00,1.1219,1.122,1.1218,1.1219,732200000.0
2009-05-18 13:40:00,1.1219,1.1219,1.1215,1.12155,631800000.0
2009-05-18 13:41:00,1.12155,1.12155,1.1209,1.12115,964200000.0
2009-05-18 13:42:00,1.1213,1.1213,1.1208,1.1209,718400000.0
2009-05-18 13:43:00,1.1209,1.12115,1.1206,1.12065,1068400003.0
2009-05-18 13:44:00,1.12065,1.1209,1.1206,1.1208,1053200010.0
2009-05-18 13:45:00,1.1208,1.1208,1.1199,1.11995,1095399998.0
2009-05-18 13:46:00,1.1201,1.1201,1.1197,1.11975,1065999999.0
2009-05-18 13:47:00,1.11975,1.11975,1.1194,1.1195,965400000.0
2009-05-18 13:48:00,1.1195,1.11955,1.1194,1.1194,548800000.0
2009-05-18 13:49:00,1.1194,1.1198,1.1193,1.11975,686800001.0
2009-05-18 13:50:00,1.11975,1.1199,1.1196,1.1196,535600002.0
2009-05-18 13:51:00,1.1196,1.11985,1.1196,1.1197,1227800011.0
2009-05-18 13:52:00,1.1197,1.1198,1.1197,1.1197,983600013.0
2009-05-18 13:53:00,1.1197,1.1199,1.1197,1.1198,823599999.0
2009-05-18 13:54:00,1.1198,1.12,1.1198,1.1198,548800000.0
2009-05-18 13:55:00,1.11975,1.1198,1.11945,1.1195,1025599995.0
2009-05-18 13:56:00,1.11945,1.11965,1.11925,1.1195,1278400002.0
2009-05-18 13:57:00,1.1195,1.1198,1.1195,1.1196,531400000.0
2009-05-18 13:58:00,1.1196,1.1198,1.11935,1.1196,689800001.0
2009-05-18 13:59:00,1.1196,1.11985,1.1195,1.11985,768800000.0
2009-05-18 14:00:00,1.11985,1.12,1.1195,1.11955,878400006.0
2009-05-18 14:01:00,1.1196,1.1196,1.11945,1.11955,514000003.0
2009-05-18 14:02:00,1.11945,1.1198,1.11935,1.11965,820800002.0
2009-05-18 14:03:00,1.11965,1.1197,1.1192,1.1195,1284400001.0
2009-05-18 14:04:00,1.11955,1.12005,1.1194,1.1197,922600004.0
2009-05-18 14:05:00,1.1197,1.1197,1.11945,1.11955,535000000.0
2009-05-18 14:06:00,1.11955,1.1196,1.1194,1.11955,704200001.0
2009-05-18 14:07:00,1.11955,1.11955,1.119,1.119,917400001.0
2009-05-18 14:08:00,1.11905,1.11945,1.11905,1.1193,610200004.0
2009-05-18 14:09:00,1.1193,1.1195,1.11915,1.1194,939200005.0
2009-05-18 14:10:00,1.1194,1.11955,1.1193,1.1195,1013600001.0
2009-05-18 14:11:00,1.1195,1.11965,1.1194,1.1194,710600000.0
2009-05-18 14:12:00,1.1194,1.11975,1.1194,1.1197,599399999.0
2009-05-18 14:13:00,1.11975,1.1199,1.1197,1.1199,310599998.0
2009-05-18 14:14:00,1.1199,1.12005,1.1198,1.12,724399997.0
2009-05-18 14:15:00,1.11995,1.1202,1.11975,1.1201,900000003.0
2009-05-18 14:16:00,1.1201,1.1202,1.12,1.1201,175200000.0
2009-05-18 14:17:00,1.1201,1.1201,1.12,1.1201,306800000.0
2009-05-18 14:18:00,1.1201,1.12025,1.1201,1.12015,448199996.0
2009-05-18 14:19:00,1.12015,1.1202,1.11985,1.1201,615600006.0
2009-05-18 14:20:00,1.1201,1.1203,1.1196,1.1196,958400005.0
2009-05-18 14:21:00,1.11965,1.1199,1.11965,1.1198,1020000006.0
2009-05-18 14:22:00,1.1197,1.11995,1.1197,1.1198,305000002.0
2009-05-18 14:23:00,1.1199,1.1199,1.1198,1.1198,800200006.0
2009-05-18 14:24:00,1.1198,1.12,1.11975,1.11985,759800005.0
2009-05-18 14:25:00,1.1198,1.12,1.11975,1.12,485600002.0
2009-05-18 14:26:00,1.1199,1.12,1.11965,1.1197,488200002.0
2009-05-18 14:27:00,1.1197,1.1199,1.1191,1.1194,1089799998.0
2009-05-18 14:28:00,1.1194,1.12,1.11935,1.11985,1358799995.0
2009-05-18 14:29:00,1.11985,1.12005,1.1198,1.1199,414999999.0
2009-05-18 14:30:00,1.1199,1.12,1.11965,1.1197,683399991.0
2009-05-18 14:31:00,1.1197,1.12,1.1197,1.12,279000000.0
2009-05-18 14:32:00,1.12,1.12005,1.12,1.12005,119000000.0
2009-05-18 14:33:00,1.12005,1.1201,1.1197,1.1197,316399999.0
2009-05-18 14:34:00,1.1197,1.11975,1.11955,1.11955,681399999.0
2009-05-18 14:35:00,1.11955,1.11955,1.1194,1.1195,446799993.0
2009-05-18 14:36:00,1.1195,1.1196,1.1194,1.1194,532600003.0
2009-05-18 14:37:00,1.1194,1.11965,1.11925,1.1195,238200000.0
2009-05-18 14:38:00,1.11945,1.1196,1.11945,1.11955,245600000.0
2009-05-18 14:39:00,1.1195,1.11955,1.1192,1.1192,397200000.0
2009-05-18 14:40:00,1.1192,1.1196,1.1192,1.1196,598399998.0
2009-05-18 14:41:00,1.1196,1.1197,1.1194,1.1197,647400001.0
2009-05-18 14:42:00,1.1197,1.12,1.1196,1.1199,375600001.0
2009-05-18 14:43:00,1.1199,1.1204,1.1199,1.1203,450799998.0
2009-05-18 14:44:00,1.1203,1.12055,1.1201,1.1201,828000002.0
2009-05-18 14:45:00,1.1201,1.1202,1.12,1.1201,548799997.0
2009-05-18 14:46:00,1.1201,1.1202,1.1198,1.1198,652600002.0
2009-05-18 14:47:00,1.1198,1.1199,1.1194,1.1198,443400000.0
2009-05-18 14:48:00,1.1198,1.12,1.1196,1.11965,649200000.0
2009-05-18 14:49:00,1.11965,1.12005,1.11965,1.12,408800000.0
2009-05-18 14:50:00,1.12,1.1202,1.12,1.1201,472000000.0
2009-05-18 14:51:00,1.1201,1.1205,1.1201,1.12015,709200004.0
2009-05-18 14:52:00,1.1202,1.1204,1.12005,1.1203,620000002.0
2009-05-18 14:53:00,1.1203,1.1205,1.1203,1.1205,535199999.0
2009-05-18 14:54:00,1.1205,1.1205,1.1199,1.1199,599599999.0
2009-05-18 14:55:00,1.1199,1.1201,1.1199,1.12,535600001.0
2009-05-18 14:56:00,1.12,1.1203,1.12,1.1202,316000000.0
2009-05-18 14:57:00,1.1202,1.1202,1.1197,1.1197,344799999.0
2009-05-18 14:58:00,1.1197,1.1199,1.1195,1.1195,316800001.0
2009-05-18 14:59:00,1.1195,1.11995,1.1195,1.1198,735800009.0
2009-05-18 15:00:00,1.1199,1.12005,1.11975,1.1199,1204400005.0
2009-05-18 15:01:00,1.11995,1.1203,1.11945,1.1202,914999996.0
2009-05-18 15:02:00,1.1202,1.1202,1.1199,1.12,115400000.0
2009-05-18 15:03:00,1.12,1.12,1.12,1.12,100800000.0
2009-05-18 15:04:00,1.12,1.12015,1.12,1.12,196800000.0
2009-05-18 15:05:00,1.12,1.12,1.11955,1.1197,328200000.0
2009-05-18 15:06:00,1.11975,1.1198,1.1195,1.1195,327599999.0
2009-05-18 15:07:00,1.1195,1.1195,1.1193,1.1193,138400000.0
2009-05-18 15:08:00,1.1193,1.11955,1.1189,1.1191,626800000.0
2009-05-18 15:09:00,1.1191,1.1191,1.1186,1.11895,632000000.0
2009-05-18 15:10:00,1.11895,1.11895,1.1188,1.1188,571600000.0
2009-05-18 15:11:00,1.1188,1.11895,1.1187,1.1187,924599991.0
2009-05-18 15:12:00,1.1187,1.1192,1.1187,1.1191,514800002.0
2009-05-18 15:13:00,1.1191,1.1192,1.11905,1.1192,168400000.0
2009-05-18 15:14:00,1.1192,1.1194,1.11915,1.1192,946600000.0
2009-05-18 15:15:00,1.1192,1.1195,1.11915,1.1193,1045200001.0
2009-05-18 15:16:00,1.11935,1.11945,1.1192,1.1192,849800007.0
2009-05-18 15:17:00,1.1192,1.1193,1.11905,1.1192,986800009.0
2009-05-18 15:18:00,1.1192,1.11935,1.11915,1.1192,477600001.0
2009-05-18 15:19:00,1.1192,1.1192,1.1188,1.1191,955000006.0
2009-05-18 15:20:00,1.1191,1.1195,1.1191,1.1192,956799998.0
2009-05-18 15:21:00,1.1192,1.1194,1.1189,1.1193,1014200000.0
2009-05-18 15:22:00,1.1193,1.1195,1.119,1.119,938900000.0
2009-05-18 15:23:00,1.119,1.119,1.1184,1.1185,880400002.0
2009-05-18 15:24:00,1.1185,1.1186,1.1181,1.11855,920200000.0
2009-05-18 15:25:00,1.11855,1.1186,1.1184,1.1184,444999999.0
2009-05-18 15:26:00,1.11835,1.11855,1.11815,1.11855,619400001.0
2009-05-18 15:27:00,1.11855,1.11895,1.11855,1.1189,1285799997.0
2009-05-18 15:28:00,1.11895,1.1191,1.11885,1.119,771400004.0
2009-05-18 15:29:00,1.119,1.1193,1.119,1.1193,537800002.0
2009-05-18 15:30:00,1.1193,1.1193,1.11865,1.1191,1164800001.0
2009-05-18 15:31:00,1.11905,1.1191,1.1187,1.1191,1027800000.0
2009-05-18 15:32:00,1.1191,1.1191,1.1185,1.11885,1853599997.0
2009-05-18 15:33:00,1.11885,1.11885,1.1185,1.1185,1281199999.0
2009-05-18 15:34:00,1.11845,1.1189,1.11845,1.1186,1012999999.0
2009-05-18 15:35:00,1.1185,1.119,1.1185,1.119,1194200008.0
2009-05-18 15:36:00,1.119,1.1191,1.1189,1.119,816600004.0
2009-05-18 15:37:00,1.119,1.119,1.11875,1.119,479200001.0
2009-05-18 15:38:00,1.119,1.119,1.1185,1.1188,1060800003.0
2009-05-18 15:39:00,1.1188,1.1191,1.1188,1.1191,586200001.0
2009-05-18 15:40:00,1.119,1.1197,1.119,1.11955,665800001.0
2009-05-18 15:41:00,1.1196,1.1198,1.1194,1.1198,761400001.0
2009-05-18 15:42:00,1.1198,1.1201,1.1196,1.1199,999600000.0
2009-05-18 15:43:00,1.12,1.12,1.1197,1.1198,733200003.0
2009-05-18 15:44:00,1.1198,1.1203,1.11955,1.11955,1040400006.0
2009-05-18 15:45:00,1.11955,1.1201,1.11955,1.1199,844200000.0
2009-05-18 15:46:00,1.1199,1.12,1.1197,1.11995,924999999.0
2009-05-18 15:47:00,1.12,1.1202,1.1195,1.1195,891200002.0
2009-05-18 15:48:00,1.1195,1.1201,1.1195,1.11995,498500000.0
2009-05-18 15:49:00,1.1199,1.1201,1.1196,1.1197,768199999.0
2009-05-18 15:50:00,1.1197,1.1197,1.1194,1.1194,523600000.0
2009-05-18 15:51:00,1.1194,1.1195,1.1191,1.11935,528200002.0
2009-05-18 15:52:00,1.1192,1.1194,1.1191,1.1193,833800000.0
2009-05-18 15:53:00,1.1193,1.11935,1.1191,1.1191,432000002.0
2009-05-18 15:54:00,1.1192,1.11955,1.1191,1.11945,700800002.0
2009-05-18 15:55:00,1.1195,1.1195,1.11925,1.1194,289200000.0
2009-05-18 15:56:00,1.1194,1.1197,1.1194,1.1197,559000000.0
2009-05-18 15:57:00,1.1196,1.1198,1.1196,1.1198,497000000.0
2009-05-18 15:58:00,1.1198,1.1198,1.1197,1.1197,215800004.0
2009-05-18 15:59:00,1.1197,1.1199,1.11945,1.11965,1142200004.0
2009-05-18 16:00:00,1.1197,1.1201,1.1197,1.12005,1271800000.0
2009-05-18 16:01:00,1.12,1.12045,1.1199,1.12035,964000004.0
2009-05-18 16:02:00,1.1203,1.12035,1.1199,1.1199,1478600007.0
2009-05-18 16:03:00,1.1199,1.12025,1.11985,1.12015,637999997.0
2009-05-18 16:04:00,1.12015,1.12025,1.11995,1.1201,861800000.0
2009-05-18 16:05:00,1.1201,1.1204,1.1201,1.1203,512800000.0
2009-05-18 16:06:00,1.1203,1.1203,1.11965,1.11975,621800000.0
2009-05-18 16:07:00,1.11975,1.1203,1.11975,1.12015,1136199999.0
2009-05-18 16:08:00,1.12015,1.1205,1.12015,1.12045,436400001.0
2009-05-18 16:09:00,1.1205,1.1205,1.12015,1.1202,887600001.0
2009-05-18 16:10:00,1.1202,1.12045,1.1199,1.1201,1137000001.0
2009-05-18 16:11:00,1.1201,1.1208,1.1201,1.1208,995999998.0
2009-05-18 16:12:00,1.1208,1.1213,1.1208,1.12105,724599998.0
2009-05-18 16:13:00,1.12105,1.12195,1.121,1.12195,974200000.0
2009-05-18 16:14:00,1.1219,1.1219,1.12125,1.1213,923000000.0
2009-05-18 16:15:00,1.1213,1.1215,1.121,1.121,926000001.0
2009-05-18 16:16:00,1.1211,1.1213,1.1209,1.12115,803799999.0
2009-05-18 16:17:00,1.1211,1.1215,1.1209,1.1213,961500000.0
2009-05-18 16:18:00,1.1212,1.12145,1.12085,1.12125,594800001.0
2009-05-18 16:19:00,1.12125,1.1214,1.12085,1.12085,434400000.0
2009-05-18 16:20:00,1.12085,1.1209,1.12055,1.1207,502600000.0
2009-05-18 16:21:00,1.1207,1.1209,1.1207,1.12075,364400000.0
2009-05-18 16:22:00,1.12075,1.1208,1.1206,1.1206,342000000.0
2009-05-18 16:23:00,1.1206,1.12065,1.12045,1.12065,326000000.0
2009-05-18 16:24:00,1.12065,1.1207,1.1205,1.1205,283200000.0
2009-05-18 16:25:00,1.1205,1.1209,1.1205,1.12075,399400000.0
2009-05-18 16:26:00,1.12075,1.1211,1.1207,1.121,768600000.0
2009-05-18 16:27:00,1.121,1.1211,1.1208,1.1209,658799997.0
2009-05-18 16:28:00,1.1209,1.1211,1.1207,1.1208,906600002.0
2009-05-18 16:29:00,1.1208,1.1216,1.1208,1.1215,414200000.0
2009-05-18 16:30:00,1.1215,1.1215,1.121,1.12115,872399999.0
2009-05-18 16:31:00,1.1211,1.1216,1.121,1.12135,252800000.0
2009-05-18 16:32:00,1.1214,1.12145,1.121,1.1213,574799999.0
2009-05-18 16:33:00,1.1213,1.12165,1.12115,1.12165,510200001.0
2009-05-18 16:34:00,1.12165,1.1218,1.12155,1.1218,687599999.0
2009-05-18 16:35:00,1.1218,1.1218,1.1211,1.1211,872699996.0
2009-05-18 16:36:00,1.1211,1.1217,1.1211,1.1216,422199996.0
2009-05-18 16:37:00,1.1216,1.1216,1.12125,1.12125,886799999.0
2009-05-18 16:38:00,1.12125,1.1214,1.1212,1.1212,352999999.0
2009-05-18 16:39:00,1.1212,1.12135,1.1212,1.12125,399600000.0
2009-05-18 16:40:00,1.12125,1.1215,1.1211,1.1212,740600000.0
2009-05-18 16:41:00,1.12125,1.12145,1.1211,1.1212,784399999.0
2009-05-18 16:42:00,1.12115,1.12115,1.1205,1.1207,647599999.0
2009-05-18 16:43:00,1.1207,1.1207,1.1203,1.1203,490799998.0
2009-05-18 16:44:00,1.1203,1.1203,1.12,1.12,467400000.0
2009-05-18 16:45:00,1.12,1.1202,1.12,1.1201,567800002.0
2009-05-18 16:46:00,1.1201,1.1204,1.12,1.1201,443999999.0
2009-05-18 16:47:00,1.12005,1.1203,1.12,1.1202,214800000.0
2009-05-18 16:48:00,1.1202,1.1202,1.12005,1.1202,514399999.0
2009-05-18 16:49:00,1.1202,1.1205,1.12,1.1201,442200000.0
2009-05-18 16:50:00,1.1201,1.1203,1.12,1.1203,399800001.0
2009-05-18 16:51:00,1.1203,1.1203,1.12,1.12,539800000.0
2009-05-18 16:52:00,1.12,1.12015,1.12,1.12,283600002.0
2009-05-18 16:53:00,1.12,1.12,1.1197,1.12,937400002.0
2009-05-18 16:54:00,1.12,1.1201,1.12,1.1201,897000006.0
2009-05-18 16:55:00,1.1201,1.1202,1.11985,1.1201,463600002.0
2009-05-18 16:56:00,1.12005,1.1203,1.1199,1.1202,745400001.0
2009-05-18 16:57:00,1.1202,1.1204,1.12015,1.1203,773200004.0
2009-05-18 16:58:00,1.1203,1.1203,1.11985,1.1199,483599999.0
2009-05-18 16:59:00,1.1199,1.1199,1.11925,1.1195,851400001.0
2009-05-18 17:00:00,1.1195,1.1198,1.1195,1.1197,612000001.0
2009-05-18 17:01:00,1.1197,1.1198,1.11955,1.11955,531600000.0
2009-05-18 17:02:00,1.11955,1.11955,1.1194,1.11945,465800000.0
2009-05-18 17:03:00,1.1194,1.11945,1.1191,1.1191,398000000.0
2009-05-18 17:04:00,1.1191,1.11925,1.11905,1.11915,399000000.0
2009-05-18 17:05:00,1.11915,1.11915,1.1188,1.1189,419600000.0
2009-05-18 17:06:00,1.1189,1.11915,1.1189,1.11895,485400000.0
2009-05-18 17:07:00,1.11895,1.11915,1.11895,1.119,464800000.0
2009-05-18 17:08:00,1.1191,1.1191,1.1189,1.1189,860000000.0
2009-05-18 17:09:00,1.1189,1.1192,1.1189,1.1191,479800001.0
2009-05-18 17:10:00,1.1191,1.1193,1.1191,1.1192,329200000.0
2009-05-18 17:11:00,1.1192,1.11925,1.1191,1.1191,326800000.0
2009-05-18 17:12:00,1.1191,1.1193,1.1191,1.11925,341200000.0
2009-05-18 17:13:00,1.11925,1.11925,1.11835,1.1184,1153400004.0
2009-05-18 17:14:00,1.1184,1.119,1.1184,1.1189,799200000.0
2009-05-18 17:15:00,1.1189,1.11905,1.1188,1.119,841600002.0
2009-05-18 17:16:00,1.119,1.1191,1.11785,1.11825,1254200009.0
2009-05-18 17:17:00,1.1182,1.1183,1.11795,1.1181,979999995.0
2009-05-18 17:18:00,1.1181,1.1182,1.1178,1.118,1104199993.0
2009-05-18 17:19:00,1.118,1.1181,1.1176,1.1179,1211199996.0
2009-05-18 17:20:00,1.1179,1.118,1.11785,1.11785,594800000.0
2009-05-18 17:21:00,1.1179,1.11805,1.11755,1.1177,608400001.0
2009-05-18 17:22:00,1.1177,1.1177,1.1174,1.11745,1108599999.0
2009-05-18 17:23:00,1.11745,1.1176,1.11705,1.11705,1015999996.0
2009-05-18 17:24:00,1.11705,1.1171,1.1168,1.1171,950400003.0
2009-05-18 17:25:00,1.1171,1.1173,1.1169,1.11705,1005200003.0
2009-05-18 17:26:00,1.11705,1.1178,1.1169,1.1177,640600000.0
2009-05-18 17:27:00,1.11765,1.11775,1.1176,1.1176,875799993.0
2009-05-18 17:28:00,1.1176,1.1182,1.1176,1.1177,1062690002.0
2009-05-18 17:29:00,1.1177,1.11785,1.1177,1.1177,440400002.0
2009-05-18 17:30:00,1.1177,1.11785,1.11715,1.1178,914800000.0
2009-05-18 17:31:00,1.1178,1.1179,1.1176,1.1176,531199999.0
2009-05-18 17:32:00,1.11765,1.1177,1.1176,1.1176,192000000.0
2009-05-18 17:33:00,1.1176,1.1176,1.1175,1.1175,330000001.0
2009-05-18 17:34:00,1.1176,1.1176,1.1175,1.1175,85600000.0
2009-05-18 17:35:00,1.1175,1.1176,1.11735,1.1174,277100002.0
2009-05-18 17:36:00,1.11745,1.1178,1.11745,1.1176,412200000.0
2009-05-18 17:37:00,1.1176,1.118,1.1176,1.1179,889000004.0
2009-05-18 17:38:00,1.1179,1.118,1.1179,1.118,406000002.0
2009-05-18 17:39:00,1.118,1.1183,1.118,1.1183,676800002.0
2009-05-18 17:40:00,1.1183,1.1185,1.11825,1.1185,586800001.0
2009-05-18 17:41:00,1.1186,1.1188,1.1185,1.1187,488600002.0
2009-05-18 17:42:00,1.11875,1.11875,1.11865,1.11865,306400000.0
2009-05-18 17:43:00,1.1187,1.1187,1.1181,1.11825,802999998.0
2009-05-18 17:44:00,1.1183,1.1184,1.1183,1.1184,153800000.0
2009-05-18 17:45:00,1.11845,1.1185,1.1181,1.1182,961199997.0
2009-05-18 17:46:00,1.1182,1.119,1.11815,1.1189,549000001.0
2009-05-18 17:47:00,1.1189,1.11905,1.1189,1.1189,276000000.0
2009-05-18 17:48:00,1.1189,1.1189,1.1186,1.1186,332200000.0
2009-05-18 17:49:00,1.1186,1.1192,1.1186,1.119,926999995.0
2009-05-18 17:50:00,1.119,1.119,1.1183,1.1186,1118999996.0
2009-05-18 17:51:00,1.1186,1.1186,1.1181,1.1181,762599993.0
2009-05-18 17:52:00,1.1182,1.1183,1.11815,1.11825,1037000004.0
2009-05-18 17:53:00,1.11825,1.11865,1.11825,1.1183,602999999.0
2009-05-18 17:54:00,1.1183,1.1187,1.1183,1.1186,486000000.0
2009-05-18 17:55:00,1.1186,1.1186,1.118,1.118,596400001.0
2009-05-18 17:56:00,1.11795,1.1182,1.1179,1.1182,597400000.0
2009-05-18 17:57:00,1.11825,1.11845,1.11795,1.118,1003199999.0
2009-05-18 17:58:00,1.118,1.11815,1.118,1.11805,759199997.0
2009-05-18 17:59:00,1.11805,1.1181,1.11775,1.1181,755600002.0
2009-05-18 18:00:00,1.11805,1.11845,1.1179,1.11835,620399998.0
2009-05-18 18:01:00,1.11835,1.11855,1.1181,1.1181,523800002.0
2009-05-18 18:02:00,1.1182,1.1182,1.11805,1.1181,722599995.0
2009-05-18 18:03:00,1.11825,1.1184,1.118,1.1181,528999996.0
2009-05-18 18:04:00,1.1179,1.1181,1.11785,1.118,580999998.0
2009-05-18 18:05:00,1.1181,1.1183,1.1181,1.1181,308600000.0
2009-05-18 18:06:00,1.1181,1.1181,1.1177,1.11795,257200000.0
2009-05-18 18:07:00,1.1182,1.11825,1.1181,1.1182,407600000.0
2009-05-18 18:08:00,1.1182,1.1183,1.1181,1.11825,487200005.0
2009-05-18 18:09:00,1.1182,1.1183,1.1182,1.1183,251200001.0
2009-05-18 18:10:00,1.1183,1.1183,1.11815,1.1182,253400002.0
2009-05-18 18:11:00,1.1182,1.1183,1.1181,1.1181,137800000.0
2009-05-18 18:12:00,1.1181,1.1181,1.1178,1.1179,254599998.0
2009-05-18 18:13:00,1.1179,1.11815,1.11785,1.11805,410400001.0
2009-05-18 18:14:00,1.11815,1.1182,1.1181,1.1181,306200000.0
2009-05-18 18:15:00,1.1181,1.1182,1.1178,1.1178,741800005.0
2009-05-18 18:16:00,1.11785,1.118,1.1178,1.11785,578199998.0
2009-05-18 18:17:00,1.1179,1.11795,1.1178,1.1178,342999997.0
2009-05-18 18:18:00,1.1179,1.1182,1.1179,1.1182,225200000.0
2009-05-18 18:19:00,1.1182,1.1183,1.1182,1.1182,268800000.0
2009-05-18 18:20:00,1.11825,1.1183,1.11815,1.1183,204600000.0
2009-05-18 18:21:00,1.11825,1.1184,1.11815,1.1182,418600000.0
2009-05-18 18:22:00,1.1182,1.1183,1.1181,1.1182,324599998.0
2009-05-18 18:23:00,1.1182,1.1182,1.1181,1.11815,227200000.0
2009-05-18 18:24:00,1.1181,1.11815,1.1181,1.1181,131800001.0
2009-05-18 18:25:00,1.1181,1.1181,1.1171,1.1171,616999998.0
2009-05-18 18:26:00,1.1171,1.1175,1.11705,1.1171,534400000.0
2009-05-18 18:27:00,1.1171,1.1171,1.1166,1.1166,575400000.0
2009-05-18 18:28:00,1.1166,1.11705,1.1166,1.1168,715000001.0
2009-05-18 18:29:00,1.1169,1.1171,1.11685,1.117,626600000.0
2009-05-18 18:30:00,1.117,1.11705,1.11685,1.1169,318200000.0
2009-05-18 18:31:00,1.1169,1.11745,1.11685,1.11735,647000000.0
2009-05-18 18:32:00,1.11735,1.1176,1.1173,1.1173,396400000.0
2009-05-18 18:33:00,1.11735,1.1177,1.11735,1.1177,257600000.0
2009-05-18 18:34:00,1.1177,1.1178,1.1176,1.1178,369800000.0
2009-05-18 18:35:00,1.1178,1.1178,1.1177,1.1177,145600000.0
2009-05-18 18:36:00,1.1177,1.1177,1.1177,1.1177,94400000.0
2009-05-18 18:37:00,1.1177,1.1177,1.1176,1.1176,145600000.0
2009-05-18 18:38:00,1.11755,1.11755,1.11715,1.1172,200000000.0
2009-05-18 18:39:00,1.1172,1.1173,1.11675,1.11675,673200001.0
2009-05-18 18:40:00,1.11675,1.1168,1.11665,1.1168,352600000.0
2009-05-18 18:41:00,1.1167,1.1167,1.11635,1.11645,1016200001.0
2009-05-18 18:42:00,1.11645,1.1168,1.11645,1.11665,771600001.0
2009-05-18 18:43:00,1.1167,1.1167,1.11625,1.1163,450799996.0
2009-05-18 18:44:00,1.1163,1.1164,1.11605,1.1162,827800001.0
2009-05-18 18:45:00,1.1162,1.11625,1.116,1.116,560200002.0
2009-05-18 18:46:00,1.11605,1.11605,1.11535,1.11575,955800004.0
2009-05-18 18:47:00,1.11565,1.1157,1.1147,1.1149,861800001.0
2009-05-18 18:48:00,1.1149,1.1154,1.1149,1.1153,444600000.0
2009-05-18 18:49:00,1.1153,1.1153,1.115,1.1151,584799993.0
2009-05-18 18:50:00,1.1151,1.1153,1.1151,1.1153,684000003.0
2009-05-18 18:51:00,1.1153,1.1156,1.1153,1.1156,260000000.0
2009-05-18 18:52:00,1.1156,1.1158,1.1155,1.1155,559500000.0
2009-05-18 18:53:00,1.1155,1.1158,1.1155,1.1156,268000000.0
2009-05-18 18:54:00,1.1155,1.11575,1.1154,1.11575,217300001.0
2009-05-18 18:55:00,1.11575,1.1159,1.11575,1.1158,314199997.0
2009-05-18 18:56:00,1.11575,1.11575,1.1157,1.1157,144000000.0
2009-05-18 18:57:00,1.1157,1.1158,1.1156,1.1157,300600000.0
2009-05-18 18:58:00,1.1157,1.1158,1.1156,1.1156,355600001.0
2009-05-18 18:59:00,1.1156,1.11575,1.1151,1.1151,698800002.0
2009-05-18 19:00:00,1.1151,1.1155,1.1151,1.11545,415800001.0
2009-05-18 19:01:00,1.1155,1.1158,1.1154,1.1158,368400000.0
2009-05-18 19:02:00,1.1158,1.116,1.1157,1.11575,589600000.0
2009-05-18 19:03:00,1.11575,1.1158,1.1156,1.1156,312000000.0
2009-05-18 19:04:00,1.1156,1.116,1.1156,1.1159,621199999.0
2009-05-18 19:05:00,1.11595,1.1165,1.1159,1.1165,530600000.0
2009-05-18 19:06:00,1.11645,1.1166,1.11645,1.11655,421400000.0
2009-05-18 19:07:00,1.1166,1.1167,1.1166,1.1167,43200000.0
2009-05-18 19:08:00,1.1167,1.1167,1.11655,1.1166,342200000.0
2009-05-18 19:09:00,1.1166,1.1166,1.11645,1.11655,186200000.0
2009-05-18 19:10:00,1.11655,1.11655,1.11625,1.11625,301599998.0
2009-05-18 19:11:00,1.11625,1.1164,1.11625,1.11625,320400000.0
2009-05-18 19:12:00,1.11625,1.1164,1.1162,1.1164,167199999.0
2009-05-18 19:13:00,1.1164,1.11655,1.1156,1.11575,847400000.0
2009-05-18 19:14:00,1.1157,1.1158,1.1156,1.1158,237600000.0
2009-05-18 19:15:00,1.1158,1.1159,1.1158,1.1159,161800000.0
2009-05-18 19:16:00,1.11595,1.1163,1.11575,1.1162,575800006.0
2009-05-18 19:17:00,1.11625,1.11625,1.1158,1.1159,476399998.0
2009-05-18 19:18:00,1.1159,1.116,1.1158,1.1158,266399997.0
2009-05-18 19:19:00,1.1158,1.1158,1.1158,1.1158,1173200000.0
2009-05-18 19:20:00,1.1158,1.11615,1.1157,1.116,380799999.0
2009-05-18 19:21:00,1.116,1.1163,1.116,1.1162,211399999.0
2009-05-18 19:22:00,1.11615,1.1163,1.11615,1.11615,109600000.0
2009-05-18 19:23:00,1.11615,1.11615,1.1156,1.1156,168000000.0
2009-05-18 19:24:00,1.1156,1.1158,1.11555,1.1156,435600000.0
2009-05-18 19:25:00,1.1156,1.1158,1.1156,1.1156,208800003.0
2009-05-18 19:26:00,1.1157,1.1161,1.1156,1.1161,594200000.0
2009-05-18 19:27:00,1.1161,1.1163,1.11605,1.1163,358400000.0
2009-05-18 19:28:00,1.1163,1.1163,1.11595,1.11595,237799999.0
2009-05-18 19:29:00,1.116,1.116,1.11585,1.1159,239600000.0
2009-05-18 19:30:00,1.1159,1.11615,1.1157,1.11605,716900002.0
2009-05-18 19:31:00,1.11605,1.11615,1.11595,1.11595,144800000.0
2009-05-18 19:32:00,1.11595,1.116,1.1158,1.11595,250600000.0
2009-05-18 19:33:00,1.11595,1.11595,1.1159,1.1159,62400000.0
2009-05-18 19:34:00,1.1159,1.116,1.1159,1.116,233800000.0
2009-05-18 19:35:00,1.1159,1.116,1.1159,1.1159,444400000.0
2009-05-18 19:36:00,1.11595,1.11595,1.11565,1.11565,119500000.0
2009-05-18 19:37:00,1.1157,1.1157,1.1157,1.1157,70200000.0
2009-05-18 19:38:00,1.1157,1.11625,1.1157,1.1162,388800000.0
2009-05-18 19:39:00,1.1161,1.1162,1.1161,1.1162,25200000.0
2009-05-18 19:40:00,1.1161,1.11635,1.11605,1.1163,290800000.0
2009-05-18 19:41:00,1.1163,1.1164,1.1163,1.1163,164000000.0
2009-05-18 19:42:00,1.11635,1.1164,1.1163,1.1164,508599999.0
2009-05-18 19:43:00,1.1164,1.1165,1.1162,1.1163,293800000.0
2009-05-18 19:44:00,1.1163,1.11645,1.1161,1.11615,478200000.0
2009-05-18 19:45:00,1.11615,1.1162,1.11615,1.11615,89000000.0
2009-05-18 19:46:00,1.11615,1.1163,1.11615,1.1163,61799999.0
2009-05-18 19:47:00,1.1163,1.1164,1.11595,1.1163,355800000.0
2009-05-18 19:48:00,1.11635,1.1164,1.1163,1.1164,274800000.0
2009-05-18 19:49:00,1.11635,1.1164,1.11635,1.1164,239200000.0
2009-05-18 19:50:00,1.11635,1.11645,1.1163,1.11645,333200000.0
2009-05-18 19:51:00,1.11645,1.1165,1.1163,1.1163,317200000.0
2009-05-18 19:52:00,1.1163,1.1164,1.1163,1.11635,265600000.0
2009-05-18 19:53:00,1.1163,1.1164,1.1162,1.1162,299200000.0
2009-05-18 19:54:00,1.1163,1.1164,1.1162,1.1163,313799999.0
2009-05-18 19:55:00,1.11635,1.1167,1.11635,1.1165,315600000.0
2009-05-18 19:56:00,1.1164,1.1164,1.11605,1.1162,574400001.0
2009-05-18 19:57:00,1.1162,1.1164,1.1162,1.11635,94400000.0
2009-05-18 19:58:00,1.1164,1.11645,1.1164,1.1164,53100000.0
2009-05-18 19:59:00,1.1164,1.1166,1.1164,1.1166,145600000.0
2009-05-18 20:00:00,1.1166,1.1166,1.1164,1.1164,354800000.0
2009-05-18 20:01:00,1.1164,1.1164,1.1163,1.1163,114800000.0
2009-05-18 20:02:00,1.1163,1.1163,1.11615,1.1162,182000000.0
2009-05-18 20:03:00,1.1162,1.1163,1.1162,1.1163,46400000.0
2009-05-18 20:04:00,1.1163,1.1163,1.11575,1.1159,328400000.0
2009-05-18 20:05:00,1.1159,1.1162,1.1159,1.116,228199999.0
2009-05-18 20:06:00,1.11605,1.1161,1.116,1.116,131200000.0
2009-05-18 20:07:00,1.116,1.116,1.1159,1.1159,81400000.0
2009-05-18 20:08:00,1.116,1.116,1.1157,1.1157,204000000.0
2009-05-18 20:09:00,1.1157,1.1158,1.1156,1.1156,180800000.0
2009-05-18 20:10:00,1.1156,1.1157,1.1156,1.1156,154800000.0
2009-05-18 20:11:00,1.1157,1.1158,1.1156,1.1158,301800004.0
2009-05-18 20:12:00,1.1158,1.1158,1.1158,1.1158,63600000.0
2009-05-18 20:13:00,1.1157,1.1162,1.1156,1.116,365800000.0
2009-05-18 20:14:00,1.11625,1.1166,1.1162,1.1166,147200000.0
2009-05-18 20:15:00,1.1166,1.1166,1.11605,1.1164,393000001.0
2009-05-18 20:16:00,1.1164,1.1164,1.1164,1.1164,62400000.0
2009-05-18 20:17:00,1.1163,1.1166,1.1163,1.1166,366799999.0
2009-05-18 20:18:00,1.1166,1.1166,1.11625,1.11625,255400001.0
2009-05-18 20:19:00,1.1163,1.1165,1.1161,1.1163,196000000.0
2009-05-18 20:20:00,1.1163,1.1166,1.1163,1.1166,80000000.0
2009-05-18 20:21:00,1.1166,1.1169,1.1166,1.11675,292400000.0
2009-05-18 20:22:00,1.11675,1.11675,1.11645,1.11665,257600000.0
2009-05-18 20:23:00,1.11665,1.11665,1.11645,1.11655,307200000.0
2009-05-18 20:24:00,1.11655,1.1168,1.11655,1.1168,192000000.0
2009-05-18 20:25:00,1.1168,1.11695,1.1166,1.11695,364200000.0
2009-05-18 20:26:00,1.11695,1.11705,1.11685,1.117,307200000.0
2009-05-18 20:27:00,1.117,1.11705,1.11665,1.1168,318700000.0
2009-05-18 20:28:00,1.1168,1.117,1.1167,1.11695,187000000.0
2009-05-18 20:29:00,1.11695,1.11695,1.11665,1.1168,315600000.0
2009-05-18 20:30:00,1.1168,1.1168,1.1163,1.1163,195000000.0
2009-05-18 20:31:00,1.1163,1.1163,1.1162,1.1162,101000000.0
2009-05-18 20:32:00,1.11625,1.1164,1.11605,1.1164,242800000.0
2009-05-18 20:33:00,1.1164,1.1164,1.1162,1.1163,186600000.0
2009-05-18 20:34:00,1.1163,1.1163,1.1162,1.1162,172800000.0
2009-05-18 20:35:00,1.1162,1.1163,1.1162,1.1163,120000000.0
2009-05-18 20:36:00,1.1163,1.1165,1.11615,1.1163,370200000.0
2009-05-18 20:37:00,1.1162,1.11625,1.1162,1.11625,147800000.0
2009-05-18 20:38:00,1.11625,1.11625,1.11615,1.1162,139200000.0
2009-05-18 20:39:00,1.1162,1.1162,1.11615,1.1162,105600000.0
2009-05-18 20:40:00,1.1162,1.1164,1.11615,1.1164,279600000.0
2009-05-18 20:41:00,1.1164,1.1164,1.11615,1.11635,263400000.0
2009-05-18 20:42:00,1.11635,1.1165,1.1163,1.1165,187200000.0
2009-05-18 20:43:00,1.11645,1.11645,1.1162,1.1162,247200000.0
2009-05-18 20:44:00,1.1162,1.1163,1.1161,1.1161,295400004.0
2009-05-18 20:45:00,1.1161,1.1161,1.11585,1.1159,301200000.0
2009-05-18 20:46:00,1.116,1.11635,1.1156,1.1162,266400001.0
2009-05-18 20:47:00,1.1162,1.1163,1.11615,1.1162,225600000.0
2009-05-18 20:48:00,1.1162,1.1164,1.11615,1.1163,137600000.0
2009-05-18 20:49:00,1.11635,1.11635,1.1163,1.1163,38400000.0
2009-05-18 20:50:00,1.1162,1.1163,1.1162,1.1162,148000000.0
2009-05-18 20:51:00,1.1162,1.1162,1.116,1.1161,239800000.0
2009-05-18 20:52:00,1.1161,1.1162,1.116,1.116,228000001.0
2009-05-18 20:53:00,1.116,1.116,1.11595,1.116,120600000.0
2009-05-18 20:54:00,1.116,1.116,1.1159,1.1159,147000004.0
2009-05-18 20:55:00,1.1159,1.1161,1.1159,1.116,186800000.0
2009-05-18 20:56:00,1.116,1.116,1.1159,1.116,100200000.0
2009-05-18 20:57:00,1.116,1.116,1.1159,1.116,146000000.0
2009-05-18 20:58:00,1.11595,1.116,1.1159,1.1159,109800000.0
2009-05-18 20:59:00,1.1159,1.11605,1.1159,1.116,204000000.0
2009-05-18 21:00:00,1.11605,1.1162,1.116,1.1162,172200000.0
2009-05-18 21:01:00,1.1161,1.1162,1.116,1.1161,280800000.0
2009-05-18 21:02:00,1.1161,1.1162,1.116,1.1161,375000000.0
2009-05-18 21:03:00,1.1161,1.1163,1.116,1.1163,585600000.0
2009-05-18 21:04:00,1.1161,1.1163,1.11605,1.1163,284500000.0
2009-05-18 21:05:00,1.1163,1.11655,1.1163,1.11655,132800000.0
2009-05-18 21:06:00,1.11655,1.1167,1.11625,1.1163,303800000.0
2009-05-18 21:07:00,1.1163,1.1163,1.116,1.1162,331200000.0
2009-05-18 21:08:00,1.1162,1.1162,1.1161,1.1161,33600000.0
2009-05-18 21:09:00,1.1161,1.1161,1.1161,1.1161,14400000.0
2009-05-18 21:10:00,1.1161,1.1164,1.11605,1.1164,247800000.0
2009-05-18 21:11:00,1.1164,1.1165,1.11635,1.1164,238000000.0
2009-05-18 21:12:00,1.1164,1.1164,1.11625,1.1164,182800000.0
2009-05-18 21:13:00,1.1164,1.1166,1.11635,1.1165,530400000.0
2009-05-18 21:14:00,1.1165,1.11655,1.1164,1.1164,217400000.0
2009-05-18 21:15:00,1.1165,1.1165,1.11625,1.1163,82999999.0
2009-05-18 21:16:00,1.1163,1.1164,1.116,1.116,471400000.0
2009-05-18 21:17:00,1.116,1.116,1.1158,1.11585,167600000.0
2009-05-18 21:18:00,1.11585,1.11585,1.1156,1.1156,157200000.0
2009-05-18 21:19:00,1.11575,1.11605,1.1157,1.116,278800000.0
2009-05-18 21:20:00,1.116,1.1162,1.116,1.11615,187800000.0
2009-05-18 21:21:00,1.11615,1.1162,1.11605,1.11615,169800000.0
2009-05-18 21:22:00,1.11605,1.11605,1.11585,1.116,286600000.0
2009-05-18 21:23:00,1.116,1.1161,1.1159,1.1159,565000000.0
2009-05-18 21:24:00,1.1159,1.116,1.1159,1.116,88800000.0
2009-05-18 21:25:00,1.11585,1.1159,1.1158,1.1159,217600000.0
2009-05-18 21:26:00,1.1159,1.1159,1.1158,1.1158,109200000.0
2009-05-18 21:27:00,1.1158,1.1159,1.1158,1.1158,180400000.0
2009-05-18 21:28:00,1.1158,1.1161,1.1158,1.116,365400000.0
2009-05-18 21:29:00,1.116,1.116,1.11585,1.11595,246600000.0
2009-05-18 21:30:00,1.116,1.1161,1.116,1.11605,250600000.0
2009-05-18 21:31:00,1.1161,1.11615,1.116,1.116,390200000.0
2009-05-18 21:32:00,1.116,1.116,1.116,1.116,231600000.0
2009-05-18 21:33:00,1.116,1.116,1.1159,1.116,182000000.0
2009-05-18 21:34:00,1.116,1.1161,1.116,1.116,200000000.0
2009-05-18 21:35:00,1.116,1.116,1.1159,1.1159,148800000.0
2009-05-18 21:36:00,1.1159,1.1159,1.1159,1.1159,134400000.0
2009-05-18 21:37:00,1.1159,1.1159,1.1159,1.1159,38400000.0
2009-05-18 21:38:00,1.1159,1.116,1.1159,1.116,38400000.0
2009-05-18 21:39:00,1.1159,1.1159,1.1159,1.1159,153600000.0
2009-05-18 21:40:00,1.1159,1.116,1.11575,1.1159,211100000.0
2009-05-18 21:41:00,1.1159,1.116,1.11585,1.116,321600000.0
2009-05-18 21:42:00,1.11595,1.11615,1.1159,1.1159,86400000.0
2009-05-18 21:43:00,1.1159,1.1159,1.1155,1.1155,333599999.0
2009-05-18 21:44:00,1.1155,1.1155,1.1153,1.11545,233600000.0
2009-05-18 21:45:00,1.11545,1.1155,1.11545,1.1155,260800000.0
2009-05-18 21:46:00,1.1155,1.1156,1.1154,1.1154,696199997.0
2009-05-18 21:47:00,1.1154,1.1155,1.1154,1.11545,86400000.0
2009-05-18 21:48:00,1.1154,1.1155,1.1151,1.1151,375399999.0
2009-05-18 21:49:00,1.1151,1.1151,1.1148,1.115,472399999.0
2009-05-18 21:50:00,1.115,1.1152,1.115,1.11505,259200000.0
2009-05-18 21:51:00,1.11505,1.11505,1.11455,1.11495,532900000.0
2009-05-18 21:52:00,1.11495,1.11525,1.11495,1.1151,166200000.0
2009-05-18 21:53:00,1.1152,1.1154,1.115,1.115,279600000.0
2009-05-18 21:54:00,1.115,1.115,1.11455,1.11455,1004999997.0
2009-05-18 21:55:00,1.11455,1.1146,1.1139,1.11395,904600000.0
2009-05-18 21:56:00,1.11395,1.11415,1.1139,1.114,993799999.0
2009-05-18 21:57:00,1.114,1.1141,1.1139,1.114,548800000.0
2009-05-18 21:58:00,1.114,1.1141,1.1139,1.114,417199998.0
2009-05-18 21:59:00,1.114,1.11425,1.11395,1.11405,488999999.0
2009-05-18 22:00:00,1.11405,1.1146,1.114,1.1145,309099999.0
2009-05-18 22:01:00,1.1145,1.11455,1.11445,1.1145,179400000.0
2009-05-18 22:02:00,1.1145,1.1145,1.11435,1.1145,238400000.0
2009-05-18 22:03:00,1.1145,1.11465,1.1145,1.1146,142200000.0
2009-05-18 22:04:00,1.1147,1.1147,1.11435,1.11445,128400000.0
2009-05-18 22:05:00,1.11445,1.1145,1.1144,1.1145,155000000.0
2009-05-18 22:06:00,1.1145,1.1146,1.1144,1.1145,249200003.0
2009-05-18 22:07:00,1.1145,1.1148,1.1145,1.1147,245200000.0
2009-05-18 22:08:00,1.1147,1.11475,1.1147,1.11475,240800000.0
2009-05-18 22:09:00,1.11475,1.11475,1.1146,1.1146,172000000.0
2009-05-18 22:10:00,1.11455,1.11495,1.11455,1.1149,329000001.0
2009-05-18 22:11:00,1.1149,1.11495,1.1149,1.1149,101400000.0
2009-05-18 22:12:00,1.11485,1.115,1.11485,1.11485,219000000.0
2009-05-18 22:13:00,1.11485,1.115,1.11485,1.1149,224400000.0
2009-05-18 22:14:00,1.1149,1.1149,1.1147,1.1147,76800000.0
2009-05-18 22:15:00,1.11465,1.1147,1.1146,1.1146,24000000.0
2009-05-18 22:16:00,1.11475,1.1148,1.1145,1.11475,66600000.0
2009-05-18 22:17:00,1.11455,1.1147,1.11445,1.1145,139800000.0
2009-05-18 22:18:00,1.11465,1.1147,1.1145,1.1146,20000000.0
2009-05-18 22:19:00,1.11465,1.11475,1.11465,1.1147,290199999.0
2009-05-18 22:20:00,1.1147,1.1148,1.1144,1.1147,125800000.0
2009-05-18 22:21:00,1.1147,1.1147,1.11445,1.11445,122400002.0
2009-05-18 22:22:00,1.1145,1.1147,1.11445,1.11465,152200002.0
2009-05-18 22:23:00,1.11465,1.1147,1.1145,1.1147,66000000.0
2009-05-18 22:24:00,1.1147,1.1147,1.1145,1.1146,199800000.0
2009-05-18 22:25:00,1.1145,1.1145,1.1144,1.1144,199000000.0
2009-05-18 22:26:00,1.11445,1.11445,1.1144,1.1144,115800000.0
2009-05-18 22:27:00,1.1144,1.1144,1.1144,1.1144,60000000.0
2009-05-18 22:28:00,1.1144,1.1144,1.1144,1.1144,169200000.0
2009-05-18 22:29:00,1.1144,1.11445,1.11435,1.1144,240400000.0
2009-05-18 22:30:00,1.1144,1.1144,1.1144,1.1144,57000000.0
2009-05-18 22:31:00,1.1144,1.1145,1.1144,1.1144,71000000.0
2009-05-18 22:32:00,1.1144,1.1144,1.1141,1.11415,209400000.0
2009-05-18 22:33:00,1.1141,1.1142,1.1139,1.114,361399999.0
2009-05-18 22:34:00,1.114,1.1142,1.1139,1.1139,383800000.0
2009-05-18 22:35:00,1.1139,1.11395,1.1139,1.1139,121800000.0
2009-05-18 22:36:00,1.1139,1.11395,1.1139,1.11395,78600000.0
2009-05-18 22:37:00,1.11367,1.11393,1.11362,1.11362,59200000.0
2009-05-18 22:38:00,1.114,1.11415,1.11395,1.11395,234600000.0
2009-05-18 22:39:00,1.11395,1.1142,1.11395,1.1142,214200000.0
2009-05-18 22:40:00,1.1142,1.1142,1.1142,1.1142,51000000.0
2009-05-18 22:41:00,1.1142,1.1142,1.1142,1.1142,22200000.0
2009-05-18 22:42:00,1.1142,1.1142,1.1142,1.1142,9600000.0
2009-05-18 22:43:00,1.1142,1.1142,1.114,1.11415,137800000.0
2009-05-18 22:44:00,1.1141,1.1141,1.11395,1.11395,61200000.0
2009-05-18 22:45:00,1.114,1.1142,1.114,1.1141,130599999.0
2009-05-18 22:46:00,1.1141,1.1142,1.1141,1.11415,192800000.0
2009-05-18 22:47:00,1.11415,1.11415,1.11415,1.11415,143200001.0
2009-05-18 22:48:00,1.1142,1.1142,1.11415,1.11415,48000000.0
2009-05-18 22:49:00,1.11415,1.1142,1.11415,1.1142,89800000.0
2009-05-18 22:50:00,1.1142,1.1142,1.1142,1.1142,39000000.0
2009-05-18 22:51:00,1.1142,1.11425,1.1142,1.11425,21200000.0
2009-05-18 22:52:00,1.11425,1.11425,1.11415,1.1142,93600000.0
2009-05-18 22:53:00,1.11425,1.1143,1.114,1.1141,383200000.0
2009-05-18 22:54:00,1.11415,1.1143,1.1141,1.11415,345400002.0
2009-05-18 22:55:00,1.1141,1.11415,1.11405,1.11415,424400002.0
2009-05-18 22:56:00,1.11415,1.11415,1.1139,1.114,73200000.0
2009-05-18 22:57:00,1.11395,1.11395,1.1139,1.1139,45600000.0
2009-05-18 22:58:00,1.1139,1.11405,1.1139,1.11405,99200000.0
2009-05-18 22:59:00,1.11395,1.11405,1.11395,1.114,56000000.0
2009-05-18 23:00:00,1.11395,1.11405,1.11395,1.11405,40000000.0
2009-05-18 23:01:00,1.1138,1.11392,1.11374,1.11387,81600000.0
2009-05-18 23:02:00,1.11385,1.11385,1.11385,1.11385,8000000.0
2009-05-18 23:03:00,1.11385,1.1139,1.1138,1.1138,25000000.0
2009-05-18 23:04:00,1.11385,1.1139,1.11385,1.1139,56000000.0
2009-05-18 23:05:00,1.11405,1.11405,1.1139,1.114,14400000.0
2009-05-18 23:06:00,1.11395,1.11415,1.11395,1.11405,69000000.0
2009-05-18 23:07:00,1.11405,1.11415,1.114,1.1141,39600000.0
2009-05-18 23:08:00,1.1141,1.1141,1.11405,1.1141,15200000.0
2009-05-18 23:09:00,1.11405,1.1142,1.1139,1.1142,91400000.0
2009-05-18 23:10:00,1.1142,1.1142,1.1139,1.114,56000000.0
2009-05-18 23:11:00,1.11395,1.11395,1.11385,1.1139,76800000.0
2009-05-18 23:12:00,1.11385,1.11395,1.11385,1.11395,35200000.0
2009-05-18 23:13:00,1.11395,1.11395,1.1138,1.1138,65800000.0
2009-05-18 23:14:00,1.1138,1.11385,1.1138,1.11385,70200000.0
2009-05-18 23:15:00,1.1138,1.1138,1.1138,1.1138,15400000.0
2009-05-18 23:16:00,1.11385,1.11385,1.1138,1.1138,43600000.0
2009-05-18 23:17:00,1.1138,1.11395,1.1138,1.11395,98200001.0
2009-05-18 23:18:00,1.11377,1.11382,1.11362,1.11378,146000000.0
2009-05-18 23:19:00,1.11395,1.11395,1.11395,1.11395,4800000.0
2009-05-18 23:20:00,1.11395,1.11395,1.11395,1.11395,9600000.0
2009-05-18 23:21:00,1.1139,1.1139,1.1138,1.1139,51000001.0
2009-05-18 23:22:00,1.1139,1.1139,1.11385,1.11385,49400000.0
2009-05-18 23:23:00,1.1139,1.11395,1.11385,1.1139,182800000.0
2009-05-18 23:24:00,1.1139,1.1139,1.1139,1.1139,9000000.0
2009-05-18 23:25:00,1.1139,1.1139,1.1139,1.1139,31400000.0
2009-05-18 23:26:00,1.1139,1.11395,1.11385,1.11395,94400000.0
2009-05-18 23:27:00,1.11395,1.11395,1.11395,1.11395,7800000.0
2009-05-18 23:28:00,1.11395,1.11395,1.11395,1.11395,31200000.0
2009-05-18 23:29:00,1.11395,1.11415,1.11395,1.1141,241600000.0
2009-05-18 23:30:00,1.114,1.114,1.11395,1.114,39200000.0
2009-05-18 23:31:00,1.11405,1.1142,1.11405,1.1141,246400001.0
2009-05-18 23:32:00,1.1141,1.1144,1.11395,1.1143,119000000.0
2009-05-18 23:33:00,1.11415,1.11455,1.1141,1.11445,584600000.0
2009-05-18 23:34:00,1.1144,1.11445,1.1144,1.11445,142800000.0
2009-05-18 23:35:00,1.1146,1.11465,1.11435,1.11445,160200000.0
2009-05-18 23:36:00,1.1145,1.11475,1.1145,1.1146,275600002.0
2009-05-18 23:37:00,1.1146,1.1146,1.11455,1.1146,71600000.0
2009-05-18 23:38:00,1.1146,1.11465,1.11455,1.1146,97200000.0
2009-05-18 23:39:00,1.1146,1.1146,1.1146,1.1146,4800000.0
2009-05-18 23:40:00,1.11448,1.11456,1.11429,1.11429,112400000.0
2009-05-18 23:41:00,1.1146,1.1147,1.11455,1.1146,98600000.0
2009-05-18 23:42:00,1.1146,1.1146,1.1146,1.1146,25600000.0
2009-05-18 23:43:00,1.1146,1.1146,1.1146,1.1146,16000000.0
2009-05-18 23:44:00,1.11432,1.11437,1.11421,1.11424,347200000.0
2009-05-18 23:45:00,1.1145,1.1145,1.1144,1.1144,14200000.0
2009-05-18 23:46:00,1.1144,1.1144,1.1144,1.1144,41400000.0
2009-05-18 23:47:00,1.11445,1.11445,1.1144,1.1144,15600000.0
2009-05-18 23:48:00,1.11445,1.11445,1.11445,1.11445,17400000.0
2009-05-18 23:49:00,1.11445,1.11445,1.11445,1.11445,127800000.0
2009-05-18 23:50:00,1.11442,1.11443,1.11435,1.11438,120800000.0
2009-05-18 23:51:00,1.11445,1.11445,1.11445,1.11445,13800000.0
2009-05-18 23:52:00,1.1145,1.1145,1.1145,1.1145,39000000.0
2009-05-18 23:53:00,1.11455,1.11473,1.11428,1.11432,453200000.0
2009-05-18 23:54:00,1.11455,1.11455,1.11455,1.11455,25200000.0
2009-05-18 23:55:00,1.11445,1.1145,1.11445,1.1145,58200000.0
2009-05-18 23:56:00,1.11445,1.11455,1.11445,1.11455,17400000.0
2009-05-18 23:57:00,1.1144,1.11445,1.1143,1.11445,104600000.0
2009-05-18 23:58:00,1.11455,1.11455,1.11415,1.1142,300000000.0
2009-05-18 23:59:00,1.1142,1.1144,1.1142,1.1144,112800000.0
2009-05-19 00:00:00,1.11455,1.1146,1.1143,1.11445,82400000.0
2009-05-19 00:01:00,1.11445,1.1146,1.1144,1.1146,21600000.0
2009-05-19 00:02:00,1.1146,1.1146,1.1145,1.1145,18000000.0
2009-05-19 00:03:00,1.1146,1.1146,1.1146,1.1146,3600000.0
2009-05-19 00:04:00,1.1145,1.1146,1.1145,1.1146,6000000.0
2009-05-19 00:05:00,1.1146,1.1146,1.1145,1.1145,14000000.0
2009-05-19 00:06:00,1.1146,1.1146,1.1146,1.1146,5000000.0
2009-05-19 00:07:00,1.1146,1.1146,1.1145,1.1145,16200000.0
2009-05-19 00:08:00,1.1146,1.1146,1.1145,1.1145,20400000.0
2009-05-19 00:09:00,1.1145,1.1146,1.1145,1.1145,20800000.0
2009-05-19 00:10:00,1.1146,1.1146,1.11435,1.11435,16200000.0
2009-05-19 00:11:00,1.1144,1.1144,1.1144,1.1144,38400000.0
2009-05-19 00:12:00,1.1144,1.1144,1.1144,1.1144,33600000.0
2009-05-19 00:13:00,1.1144,1.1144,1.1143,1.1143,44400000.0
2009-05-19 00:14:00,1.1143,1.1144,1.1143,1.1143,79200000.0
2009-05-19 00:15:00,1.1143,1.1143,1.1143,1.1143,4800000.0
2009-05-19 00:16:00,1.1143,1.1144,1.1143,1.1143,38800000.0
2009-05-19 00:17:00,1.11424,1.1143,1.11404,1.11418,149800000.0
2009-05-19 00:18:00,1.1143,1.11455,1.1142,1.1142,106000000.0
2009-05-19 00:19:00,1.1143,1.1143,1.1143,1.1143,28800000.0
2009-05-19 00:20:00,1.1143,1.1143,1.1143,1.1143,33600000.0
2009-05-19 00:21:00,1.11407,1.11424,1.11396,1.11424,504800010.0
2009-05-19 00:22:00,1.1143,1.1143,1.1143,1.1143,4800000.0
2009-05-19 00:23:00,1.1144,1.1144,1.1143,1.1143,16800000.0
2009-05-19 00:24:00,1.11437,1.11437,1.11384,1.11411,120400000.0
2009-05-19 00:25:00,1.1143,1.1143,1.1143,1.1143,14400000.0
2009-05-19 00:26:00,1.1143,1.1143,1.1143,1.1143,28800000.0
2009-05-19 00:27:00,1.1143,1.1143,1.1143,1.1143,6000000.0
2009-05-19 00:28:00,1.1142,1.11433,1.11409,1.11428,464000003.0
2009-05-19 00:29:00,1.1143,1.11445,1.1143,1.11435,19600000.0
2009-05-19 00:30:00,1.11425,1.11433,1.11413,1.11433,359000004.0
2009-05-19 00:31:00,1.1143,1.1143,1.11405,1.1142,242400005.0
2009-05-19 00:32:00,1.1139,1.1142,1.11385,1.11385,391200006.0
2009-05-19 00:33:00,1.11426,1.11426,1.11408,1.11421,304600006.0
2009-05-19 00:34:00,1.11435,1.11435,1.11435,1.11435,10800000.0
2009-05-19 00:35:00,1.11435,1.11435,1.11435,1.11435,33600000.0
2009-05-19 00:36:00,1.11427,1.1143,1.11416,1.11421,184799999.0
2009-05-19 00:37:00,1.11435,1.1144,1.1142,1.1143,80000000.0
2009-05-19 00:38:00,1.1143,1.11435,1.1143,1.1143,19200000.0
2009-05-19 00:39:00,1.1143,1.11445,1.11425,1.1143,118800000.0
2009-05-19 00:40:00,1.1144,1.1144,1.1143,1.1143,16800000.0
2009-05-19 00:41:00,1.1143,1.1143,1.1143,1.1143,48000000.0
2009-05-19 00:42:00,1.1144,1.1146,1.1144,1.1144,149600000.0
2009-05-19 00:43:00,1.1144,1.1145,1.1144,1.1145,36000000.0
2009-05-19 00:44:00,1.1145,1.1145,1.1144,1.1145,9600000.0
2009-05-19 00:45:00,1.1143,1.11438,1.11419,1.11427,555399997.0
2009-05-19 00:46:00,1.1144,1.1145,1.1144,1.1145,14400000.0
2009-05-19 00:47:00,1.1145,1.1145,1.11445,1.11445,24000000.0
2009-05-19 00:48:00,1.11445,1.1145,1.11445,1.11445,71600000.0
2009-05-19 00:49:00,1.11445,1.11445,1.1144,1.1144,67200000.0
2009-05-19 00:50:00,1.1144,1.1144,1.11435,1.11435,40400000.0
2009-05-19 00:51:00,1.11435,1.11445,1.11435,1.11445,32000000.0
2009-05-19 00:52:00,1.11445,1.11445,1.11445,1.11445,30800000.0
2009-05-19 00:53:00,1.11445,1.11445,1.11445,1.11445,11200000.0
2009-05-19 00:54:00,1.11445,1.11445,1.11445,1.11445,6000000.0
2009-05-19 00:55:00,1.11445,1.11445,1.11405,1.11405,26300000.0
2009-05-19 00:56:00,1.1142,1.11425,1.1139,1.114,182000001.0
2009-05-19 00:57:00,1.114,1.1143,1.114,1.11425,288000001.0
2009-05-19 00:58:00,1.11415,1.11435,1.1141,1.11425,142000000.0
2009-05-19 00:59:00,1.1143,1.1143,1.1142,1.11425,57200000.0
2009-05-19 01:00:00,1.11425,1.11425,1.1138,1.1138,194400005.0
2009-05-19 01:01:00,1.1138,1.114,1.11365,1.11385,159000001.0
2009-05-19 01:02:00,1.1138,1.114,1.11375,1.1138,49200000.0
2009-05-19 01:03:00,1.11385,1.1141,1.1138,1.1138,79000000.0
2009-05-19 01:04:00,1.11385,1.1143,1.11385,1.1143,107000000.0
2009-05-19 01:05:00,1.11425,1.11425,1.11395,1.1141,313200002.0
2009-05-19 01:06:00,1.1141,1.1141,1.1139,1.114,192000001.0
2009-05-19 01:07:00,1.114,1.1141,1.114,1.114,67600001.0
2009-05-19 01:08:00,1.114,1.114,1.114,1.114,26400000.0
2009-05-19 01:09:00,1.11395,1.11395,1.1139,1.1139,60400000.0
2009-05-19 01:10:00,1.114,1.114,1.114,1.114,18400000.0
2009-05-19 01:11:00,1.114,1.114,1.1139,1.1139,30200000.0
2009-05-19 01:12:00,1.1139,1.1142,1.1139,1.11405,26200000.0
2009-05-19 01:13:00,1.11405,1.11405,1.114,1.114,15400000.0
2009-05-19 01:14:00,1.114,1.11405,1.114,1.11405,54600000.0
2009-05-19 01:15:00,1.114,1.114,1.1139,1.114,37800000.0
2009-05-19 01:16:00,1.114,1.114,1.1139,1.114,51700000.0
2009-05-19 01:17:00,1.114,1.114,1.1139,1.114,32200000.0
2009-05-19 01:18:00,1.114,1.11405,1.1139,1.114,71200000.0
2009-05-19 01:19:00,1.1139,1.1141,1.1139,1.1141,50200000.0
2009-05-19 01:20:00,1.1141,1.1142,1.114,1.114,29200000.0
2009-05-19 01:21:00,1.114,1.114,1.114,1.114,22200000.0
2009-05-19 01:22:00,1.114,1.114,1.1139,1.114,50000000.0
2009-05-19 01:23:00,1.114,1.114,1.1139,1.114,24000000.0
2009-05-19 01:24:00,1.114,1.11405,1.1139,1.114,74200000.0
2009-05-19 01:25:00,1.114,1.11405,1.114,1.114,95600000.0
2009-05-19 01:26:00,1.114,1.114,1.114,1.114,19200000.0
2009-05-19 01:27:00,1.11379,1.11388,1.11351,1.11388,272400008.0
2009-05-19 01:28:00,1.114,1.1141,1.114,1.114,52800000.0
2009-05-19 01:29:00,1.114,1.1142,1.11395,1.1142,209400000.0
2009-05-19 01:30:00,1.1142,1.11435,1.1142,1.1143,112800000.0
2009-05-19 01:31:00,1.1143,1.1144,1.11425,1.11425,38800000.0
2009-05-19 01:32:00,1.1143,1.1144,1.11425,1.11435,19200000.0
2009-05-19 01:33:00,1.1144,1.1144,1.1143,1.11435,34800000.0
2009-05-19 01:34:00,1.11435,1.11435,1.11435,1.11435,3600000.0
2009-05-19 01:35:00,1.11435,1.11435,1.1142,1.1143,52800000.0
2009-05-19 01:36:00,1.1142,1.11435,1.1142,1.1142,93600000.0
2009-05-19 01:37:00,1.1142,1.1142,1.1142,1.1142,10800000.0
2009-05-19 01:38:00,1.1142,1.1142,1.1142,1.1142,9600000.0
2009-05-19 01:39:00,1.1142,1.1142,1.1142,1.1142,4800000.0
2009-05-19 01:40:00,1.1142,1.1142,1.1142,1.1142,19200000.0
2009-05-19 01:41:00,1.1142,1.1142,1.1142,1.1142,14400000.0
2009-05-19 01:42:00,1.11407,1.11407,1.11391,1.11407,169800000.0
2009-05-19 01:43:00,1.1141,1.11411,1.114,1.11401,142600000.0
2009-05-19 01:44:00,1.1142,1.1142,1.1142,1.1142,31200000.0
2009-05-19 01:45:00,1.1142,1.1142,1.1142,1.1142,28800000.0
2009-05-19 01:46:00,1.1142,1.1142,1.1142,1.1142,28800000.0
2009-05-19 01:47:00,1.1142,1.1142,1.1142,1.1142,30000000.0
2009-05-19 01:48:00,1.11435,1.11445,1.11415,1.11445,74800000.0
2009-05-19 01:49:00,1.11425,1.11445,1.11415,1.11425,388599998.0
2009-05-19 01:50:00,1.11425,1.11425,1.1142,1.11425,56000000.0
2009-05-19 01:51:00,1.1143,1.1145,1.1143,1.1145,283999998.0
2009-05-19 01:52:00,1.11455,1.11475,1.11455,1.1146,414800003.0
2009-05-19 01:53:00,1.1146,1.1146,1.1146,1.1146,21600000.0
2009-05-19 01:54:00,1.1146,1.1147,1.1146,1.1147,27600000.0
2009-05-19 01:55:00,1.1148,1.11535,1.1148,1.1153,162000000.0
2009-05-19 01:56:00,1.11525,1.11525,1.1151,1.1151,25200000.0
2009-05-19 01:57:00,1.11515,1.11515,1.11495,1.115,25000000.0
2009-05-19 01:58:00,1.115,1.115,1.11465,1.11485,46600000.0
2009-05-19 01:59:00,1.11485,1.11485,1.1148,1.1148,8400000.0
2009-05-19 02:00:00,1.11475,1.11495,1.11475,1.11495,21600000.0
2009-05-19 02:01:00,1.1149,1.115,1.11465,1.1149,125000000.0
2009-05-19 02:02:00,1.1148,1.11505,1.1148,1.1149,287599998.0
2009-05-19 02:03:00,1.11495,1.1154,1.11495,1.1153,377400000.0
2009-05-19 02:04:00,1.1153,1.1153,1.1151,1.1151,48000000.0
2009-05-19 02:05:00,1.1151,1.1152,1.115,1.1152,137000000.0
2009-05-19 02:06:00,1.1151,1.1153,1.1151,1.1151,91200000.0
2009-05-19 02:07:00,1.1152,1.1152,1.11495,1.115,139200000.0
2009-05-19 02:08:00,1.115,1.1152,1.11485,1.1149,162600000.0
2009-05-19 02:09:00,1.11495,1.11495,1.11465,1.11485,372800000.0
2009-05-19 02:10:00,1.1149,1.11505,1.1149,1.11495,85000000.0
2009-05-19 02:11:00,1.1149,1.115,1.1149,1.115,38000000.0
2009-05-19 02:12:00,1.1151,1.1151,1.1151,1.1151,16800000.0
2009-05-19 02:13:00,1.1151,1.1151,1.115,1.115,117600000.0
2009-05-19 02:14:00,1.115,1.115,1.1148,1.115,119200000.0
2009-05-19 02:15:00,1.115,1.115,1.1149,1.1149,85200000.0
2009-05-19 02:16:00,1.1149,1.115,1.1148,1.1148,138600000.0
2009-05-19 02:17:00,1.1148,1.1148,1.1148,1.1148,158400000.0
2009-05-19 02:18:00,1.1148,1.1149,1.1148,1.1148,264600003.0
2009-05-19 02:19:00,1.1148,1.115,1.11475,1.1149,301700003.0
2009-05-19 02:20:00,1.1149,1.11505,1.1149,1.1149,445600001.0
2009-05-19 02:21:00,1.1149,1.1149,1.1149,1.1149,52800000.0
2009-05-19 02:22:00,1.1149,1.1149,1.11465,1.1147,86400000.0
2009-05-19 02:23:00,1.1147,1.11495,1.1147,1.1148,384000002.0
2009-05-19 02:24:00,1.1149,1.1149,1.1148,1.1149,252800001.0
2009-05-19 02:25:00,1.11485,1.1149,1.1148,1.1149,418000001.0
2009-05-19 02:26:00,1.1149,1.1152,1.1149,1.1152,372199998.0
2009-05-19 02:27:00,1.1152,1.1157,1.1152,1.11535,322200001.0
2009-05-19 02:28:00,1.11535,1.11535,1.11535,1.11535,54000000.0
2009-05-19 02:29:00,1.1153,1.11535,1.1153,1.11535,96000000.0
2009-05-19 02:30:00,1.1153,1.11595,1.1153,1.1159,311199999.0
2009-05-19 02:31:00,1.11595,1.11595,1.1156,1.1157,283800000.0
2009-05-19 02:32:00,1.1157,1.1157,1.1156,1.11565,259000006.0
2009-05-19 02:33:00,1.1157,1.1162,1.1156,1.116,528300002.0
2009-05-19 02:34:00,1.11605,1.1163,1.11605,1.1161,276800000.0
2009-05-19 02:35:00,1.11605,1.11615,1.116,1.11605,127600000.0
2009-05-19 02:36:00,1.116,1.11605,1.11575,1.11605,138000000.0
2009-05-19 02:37:00,1.1161,1.1161,1.11585,1.116,187800000.0
2009-05-19 02:38:00,1.1159,1.11595,1.1158,1.1159,437400002.0
2009-05-19 02:39:00,1.1159,1.1159,1.11555,1.1157,310600000.0
2009-05-19 02:40:00,1.1157,1.11575,1.1156,1.1157,333400003.0
2009-05-19 02:41:00,1.1157,1.11605,1.1157,1.116,234400000.0
2009-05-19 02:42:00,1.116,1.116,1.1159,1.116,26200000.0
2009-05-19 02:43:00,1.116,1.116,1.11575,1.1158,171600000.0
2009-05-19 02:44:00,1.1159,1.1159,1.1156,1.1157,179000000.0
2009-05-19 02:45:00,1.1157,1.1157,1.11525,1.11525,266800000.0
2009-05-19 02:46:00,1.11535,1.1157,1.11535,1.1157,152600000.0
2009-05-19 02:47:00,1.11565,1.11575,1.11545,1.1156,129000000.0
2009-05-19 02:48:00,1.11555,1.1157,1.11555,1.1156,151200000.0
2009-05-19 02:49:00,1.1156,1.1156,1.1153,1.11545,166600000.0
2009-05-19 02:50:00,1.11545,1.1157,1.11545,1.1156,268399996.0
2009-05-19 02:51:00,1.1156,1.1156,1.1156,1.1156,186399998.0
2009-05-19 02:52:00,1.1156,1.11575,1.1156,1.11575,121200000.0
2009-05-19 02:53:00,1.11585,1.11585,1.1157,1.11575,138400000.0
2009-05-19 02:54:00,1.11575,1.1158,1.1155,1.1158,431600000.0
2009-05-19 02:55:00,1.1158,1.11595,1.1157,1.11575,517400001.0
2009-05-19 02:56:00,1.1157,1.1158,1.11545,1.1155,340400001.0
2009-05-19 02:57:00,1.11555,1.1156,1.1153,1.11545,484000008.0
2009-05-19 02:58:00,1.1155,1.11575,1.1155,1.11575,338200000.0
2009-05-19 02:59:00,1.1157,1.1158,1.11565,1.11575,544000002.0
2009-05-19 03:00:00,1.11575,1.11585,1.1156,1.11575,328600001.0
2009-05-19 03:01:00,1.11575,1.1159,1.1157,1.1159,404200000.0
2009-05-19 03:02:00,1.1159,1.1161,1.11585,1.1159,295000000.0
2009-05-19 03:03:00,1.11585,1.1159,1.1156,1.1156,248200000.0
2009-05-19 03:04:00,1.1156,1.11585,1.1154,1.11565,310200001.0
2009-05-19 03:05:00,1.11565,1.116,1.11565,1.11595,293800000.0
2009-05-19 03:06:00,1.11595,1.11595,1.1155,1.11575,314400002.0
2009-05-19 03:07:00,1.11575,1.1158,1.1157,1.1158,96000000.0
2009-05-19 03:08:00,1.11575,1.11575,1.11495,1.1154,311200001.0
2009-05-19 03:09:00,1.1154,1.11575,1.1154,1.1157,224600001.0
2009-05-19 03:10:00,1.1156,1.1157,1.1156,1.1156,128400000.0
2009-05-19 03:11:00,1.1156,1.1156,1.1156,1.1156,139200000.0
2009-05-19 03:12:00,1.1156,1.1157,1.1153,1.1153,368000000.0
2009-05-19 03:13:00,1.11535,1.1154,1.11535,1.11535,218800000.0
2009-05-19 03:14:00,1.11535,1.11565,1.11535,1.11555,608599996.0
2009-05-19 03:15:00,1.11565,1.1158,1.11545,1.1156,435999999.0
2009-05-19 03:16:00,1.1156,1.1157,1.1156,1.1156,25200000.0
2009-05-19 03:17:00,1.1155,1.1156,1.11545,1.1155,189600000.0
2009-05-19 03:18:00,1.1155,1.1155,1.11525,1.1153,184600000.0
2009-05-19 03:19:00,1.1153,1.1153,1.11515,1.11525,257200000.0
2009-05-19 03:20:00,1.11525,1.11525,1.1152,1.1152,170400000.0
2009-05-19 03:21:00,1.1152,1.1152,1.1148,1.11495,328800004.0
2009-05-19 03:22:00,1.11495,1.1151,1.11475,1.1148,264600000.0
2009-05-19 03:23:00,1.11485,1.11485,1.11445,1.1145,204399999.0
2009-05-19 03:24:00,1.1146,1.11475,1.11455,1.11465,233400000.0
2009-05-19 03:25:00,1.11475,1.1149,1.11465,1.11485,351199999.0
2009-05-19 03:26:00,1.11475,1.11485,1.1147,1.11485,215600000.0
2009-05-19 03:27:00,1.11475,1.11485,1.11475,1.11475,570200026.0
2009-05-19 03:28:00,1.11475,1.115,1.11475,1.11475,193000001.0
2009-05-19 03:29:00,1.11475,1.1148,1.11455,1.1146,291200000.0
2009-05-19 03:30:00,1.1146,1.1146,1.11435,1.11435,148000000.0
2009-05-19 03:31:00,1.11435,1.11485,1.11435,1.1148,497600001.0
2009-05-19 03:32:00,1.1148,1.11495,1.11465,1.1147,203000000.0
2009-05-19 03:33:00,1.11455,1.1147,1.11435,1.11445,308200000.0
2009-05-19 03:34:00,1.1145,1.1148,1.1145,1.11475,167200000.0
2009-05-19 03:35:00,1.1148,1.1151,1.11475,1.115,121800000.0
2009-05-19 03:36:00,1.1149,1.11515,1.1149,1.1151,140800000.0
2009-05-19 03:37:00,1.1151,1.1151,1.11475,1.115,283599999.0
2009-05-19 03:38:00,1.115,1.1153,1.115,1.1151,514200009.0
2009-05-19 03:39:00,1.1151,1.1152,1.1151,1.1152,33600000.0
2009-05-19 03:40:00,1.11515,1.1155,1.11515,1.11535,178800000.0
2009-05-19 03:41:00,1.11535,1.1155,1.11535,1.1154,129600000.0
2009-05-19 03:42:00,1.1154,1.1154,1.1152,1.11535,159400000.0
2009-05-19 03:43:00,1.11545,1.1155,1.1154,1.1154,157200000.0
2009-05-19 03:44:00,1.1154,1.1155,1.11535,1.1155,197800000.0
2009-05-19 03:45:00,1.1155,1.1155,1.11525,1.1155,217200000.0
2009-05-19 03:46:00,1.1155,1.1155,1.1153,1.1153,25600000.0
2009-05-19 03:47:00,1.11535,1.1155,1.11535,1.1155,30000000.0
2009-05-19 03:48:00,1.11513,1.11571,1.11499,1.1154,100600000.0
2009-05-19 03:49:00,1.1155,1.1155,1.11515,1.1152,228400004.0
2009-05-19 03:50:00,1.1152,1.1155,1.11515,1.1155,272400000.0
2009-05-19 03:51:00,1.1155,1.1155,1.11535,1.11535,37200000.0
2009-05-19 03:52:00,1.11545,1.1155,1.1153,1.11535,170400000.0
2009-05-19 03:53:00,1.11535,1.1156,1.11535,1.11545,244800000.0
2009-05-19 03:54:00,1.11545,1.11575,1.11545,1.1157,222400000.0
2009-05-19 03:55:00,1.1157,1.1157,1.1154,1.1154,286000000.0
2009-05-19 03:56:00,1.11545,1.1156,1.1154,1.1155,250800003.0
2009-05-19 03:57:00,1.1155,1.1157,1.1155,1.11565,457200011.0
2009-05-19 03:58:00,1.1156,1.1157,1.1154,1.1157,396000001.0
2009-05-19 03:59:00,1.11565,1.1158,1.11555,1.1157,344400000.0
2009-05-19 04:00:00,1.1157,1.1159,1.1157,1.11585,210400001.0
2009-05-19 04:01:00,1.1159,1.11595,1.1158,1.1158,338400001.0
2009-05-19 04:02:00,1.1158,1.11585,1.11565,1.11575,322800000.0
2009-05-19 04:03:00,1.11575,1.1159,1.11545,1.11575,340800000.0
2009-05-19 04:04:00,1.11575,1.1158,1.1157,1.1157,90400001.0
2009-05-19 04:05:00,1.11575,1.11605,1.11575,1.11595,229600002.0
2009-05-19 04:06:00,1.11585,1.116,1.11565,1.1157,496800002.0
2009-05-19 04:07:00,1.11555,1.1157,1.1154,1.1157,203400002.0
2009-05-19 04:08:00,1.1158,1.1159,1.1157,1.1157,304800003.0
2009-05-19 04:09:00,1.11565,1.11575,1.1156,1.1157,115600000.0
2009-05-19 04:10:00,1.1157,1.1157,1.1156,1.1156,27600000.0
2009-05-19 04:11:00,1.1156,1.1158,1.1156,1.1158,51600000.0
2009-05-19 04:12:00,1.1159,1.1159,1.1156,1.11565,29200000.0
2009-05-19 04:13:00,1.1158,1.1158,1.11555,1.11575,23800000.0
2009-05-19 04:14:00,1.1158,1.1158,1.11555,1.11555,9400000.0
2009-05-19 04:15:00,1.1157,1.1161,1.1156,1.1161,346400000.0
2009-05-19 04:16:00,1.1161,1.1161,1.11555,1.1156,515200002.0
2009-05-19 04:17:00,1.1156,1.1157,1.1155,1.1156,132000005.0
2009-05-19 04:18:00,1.1156,1.1156,1.1155,1.1155,106800001.0
2009-05-19 04:19:00,1.1154,1.11555,1.1154,1.1155,104800000.0
2009-05-19 04:20:00,1.11555,1.11555,1.1154,1.1154,135600003.0
2009-05-19 04:21:00,1.11513,1.11544,1.11495,1.11505,160800000.0
2009-05-19 04:22:00,1.11535,1.1154,1.11525,1.1154,55600000.0
2009-05-19 04:23:00,1.1155,1.1155,1.1155,1.1155,19200000.0
2009-05-19 04:24:00,1.1155,1.1155,1.11505,1.1154,151800002.0
2009-05-19 04:25:00,1.1154,1.1154,1.1154,1.1154,9600000.0
2009-05-19 04:26:00,1.1154,1.1154,1.1154,1.1154,4800000.0
2009-05-19 04:27:00,1.1154,1.1154,1.1153,1.1153,82400002.0
2009-05-19 04:28:00,1.1153,1.1154,1.1153,1.1154,112200001.0
2009-05-19 04:29:00,1.1154,1.1154,1.1154,1.1154,16800000.0
2009-05-19 04:30:00,1.1154,1.1154,1.11525,1.1153,73200000.0
2009-05-19 04:31:00,1.1153,1.1154,1.1149,1.115,209200000.0
2009-05-19 04:32:00,1.115,1.115,1.115,1.115,37200000.0
2009-05-19 04:33:00,1.115,1.115,1.115,1.115,78000000.0
2009-05-19 04:34:00,1.115,1.115,1.1147,1.1148,181600000.0
2009-05-19 04:35:00,1.1149,1.1149,1.1148,1.1148,121600000.0
2009-05-19 04:36:00,1.11495,1.11505,1.11475,1.1148,65000000.0
2009-05-19 04:37:00,1.1149,1.1149,1.1148,1.1148,62000000.0
2009-05-19 04:38:00,1.1148,1.1148,1.1146,1.1146,89600000.0
2009-05-19 04:39:00,1.1146,1.115,1.1146,1.1149,552600003.0
2009-05-19 04:40:00,1.11525,1.11525,1.1149,1.115,363200001.0
2009-05-19 04:41:00,1.115,1.1151,1.115,1.1151,147600000.0
2009-05-19 04:42:00,1.1151,1.1151,1.115,1.1151,156200000.0
2009-05-19 04:43:00,1.1152,1.1153,1.1152,1.1153,25200000.0
2009-05-19 04:44:00,1.1153,1.1154,1.1153,1.1153,150800000.0
2009-05-19 04:45:00,1.1153,1.1154,1.1153,1.1153,71200000.0
2009-05-19 04:46:00,1.1154,1.1154,1.1153,1.1154,86400000.0
2009-05-19 04:47:00,1.1154,1.1155,1.1153,1.1155,125200000.0
2009-05-19 04:48:00,1.1154,1.1155,1.1154,1.1155,31200000.0
2009-05-19 04:49:00,1.1155,1.1156,1.11535,1.1154,185800000.0
2009-05-19 04:50:00,1.1154,1.1156,1.11475,1.11475,239400000.0
2009-05-19 04:51:00,1.11475,1.115,1.11475,1.1149,375800002.0
2009-05-19 04:52:00,1.11485,1.115,1.11485,1.11495,275800001.0
2009-05-19 04:53:00,1.11495,1.1151,1.11495,1.115,361400003.0
2009-05-19 04:54:00,1.115,1.11505,1.1149,1.1149,439200000.0
2009-05-19 04:55:00,1.1149,1.11505,1.11485,1.1149,135600000.0
2009-05-19 04:56:00,1.1149,1.1149,1.11485,1.11485,72000000.0
2009-05-19 04:57:00,1.1149,1.1149,1.1147,1.1148,74400000.0
2009-05-19 04:58:00,1.1149,1.1149,1.11465,1.1148,78000000.0
2009-05-19 04:59:00,1.1147,1.1152,1.1145,1.1149,416800002.0
2009-05-19 05:00:00,1.1148,1.115,1.1148,1.115,60000000.0
2009-05-19 05:01:00,1.115,1.115,1.115,1.115,109200000.0
2009-05-19 05:02:00,1.115,1.115,1.1147,1.1147,124400000.0
2009-05-19 05:03:00,1.11475,1.1149,1.1147,1.1147,531999997.0
2009-05-19 05:04:00,1.1147,1.1147,1.1147,1.1147,63999999.0
2009-05-19 05:05:00,1.1148,1.115,1.1148,1.115,255600002.0
2009-05-19 05:06:00,1.115,1.115,1.115,1.115,29600000.0
2009-05-19 05:07:00,1.1151,1.1151,1.1151,1.1151,6000000.0
2009-05-19 05:08:00,1.1151,1.1151,1.1151,1.1151,19200000.0
2009-05-19 05:09:00,1.1151,1.1153,1.1151,1.1151,219199999.0
2009-05-19 05:10:00,1.1152,1.11565,1.11515,1.1154,192600001.0
2009-05-19 05:11:00,1.11565,1.11565,1.1154,1.1155,63800001.0
2009-05-19 05:12:00,1.1155,1.1155,1.11505,1.1151,151799997.0
2009-05-19 05:13:00,1.1151,1.1151,1.1151,1.1151,138800000.0
2009-05-19 05:14:00,1.1151,1.1154,1.1151,1.1151,48200000.0
2009-05-19 05:15:00,1.1152,1.1152,1.1151,1.1151,70199999.0
2009-05-19 05:16:00,1.1151,1.1151,1.1151,1.1151,36000000.0
2009-05-19 05:17:00,1.1151,1.1151,1.1151,1.1151,9600000.0
2009-05-19 05:18:00,1.1152,1.1152,1.1151,1.1151,200400000.0
2009-05-19 05:19:00,1.1151,1.1152,1.1151,1.1151,90600002.0
2009-05-19 05:20:00,1.1151,1.1151,1.115,1.115,73600001.0
2009-05-19 05:21:00,1.115,1.115,1.115,1.115,264400013.0
2009-05-19 05:22:00,1.1151,1.1151,1.11505,1.1151,63200000.0
2009-05-19 05:23:00,1.1151,1.11525,1.1151,1.1151,248200001.0
2009-05-19 05:24:00,1.1151,1.11535,1.1151,1.1151,220600000.0
2009-05-19 05:25:00,1.1152,1.1153,1.1151,1.1153,153400000.0
2009-05-19 05:26:00,1.1153,1.1153,1.115,1.115,77000000.0
2009-05-19 05:27:00,1.115,1.115,1.115,1.115,16800000.0
2009-05-19 05:28:00,1.11492,1.11501,1.11472,1.11472,175000000.0
2009-05-19 05:29:00,1.115,1.1151,1.115,1.1151,273399996.0
2009-05-19 05:30:00,1.1151,1.1152,1.1151,1.1151,537400004.0
2009-05-19 05:31:00,1.1151,1.1152,1.1151,1.1151,475400001.0
2009-05-19 05:32:00,1.1152,1.1152,1.1151,1.1152,171200000.0
2009-05-19 05:33:00,1.11525,1.11525,1.1152,1.1152,12000000.0
2009-05-19 05:34:00,1.1152,1.1152,1.1151,1.1152,36000000.0
2009-05-19 05:35:00,1.1152,1.1152,1.1152,1.1152,7200000.0
2009-05-19 05:36:00,1.1152,1.1152,1.1151,1.1151,54000000.0
2009-05-19 05:37:00,1.1152,1.1152,1.1151,1.1152,34000000.0
2009-05-19 05:38:00,1.1151,1.1151,1.1151,1.1151,43200000.0
2009-05-19 05:39:00,1.1151,1.11515,1.115,1.11515,194400002.0
2009-05-19 05:40:00,1.11515,1.1152,1.11505,1.1151,303200004.0
2009-05-19 05:41:00,1.11515,1.1152,1.1151,1.1152,120400000.0
2009-05-19 05:42:00,1.11502,1.11516,1.11495,1.11512,107900000.0
2009-05-19 05:43:00,1.1152,1.1153,1.1152,1.1152,72000001.0
2009-05-19 05:44:00,1.1153,1.1153,1.1152,1.1152,7200000.0
2009-05-19 05:45:00,1.1153,1.1155,1.1153,1.1154,52800000.0
2009-05-19 05:46:00,1.1154,1.1154,1.1153,1.1153,108400001.0
2009-05-19 05:47:00,1.1154,1.1154,1.115,1.115,116400000.0
2009-05-19 05:48:00,1.1151,1.1151,1.115,1.115,170200000.0
2009-05-19 05:49:00,1.115,1.115,1.1149,1.1149,67200000.0
2009-05-19 05:50:00,1.115,1.115,1.115,1.115,84000000.0
2009-05-19 05:51:00,1.115,1.115,1.115,1.115,33600000.0
2009-05-19 05:52:00,1.115,1.1151,1.11475,1.115,129600001.0
2009-05-19 05:53:00,1.115,1.1151,1.115,1.115,178200001.0
2009-05-19 05:54:00,1.115,1.11505,1.115,1.115,67200001.0
2009-05-19 05:55:00,1.115,1.115,1.115,1.115,24000000.0
2009-05-19 05:56:00,1.115,1.115,1.1147,1.11485,210800002.0
2009-05-19 05:57:00,1.1148,1.1148,1.1148,1.1148,55799999.0
2009-05-19 05:58:00,1.1148,1.1148,1.1146,1.1146,346599998.0
2009-05-19 05:59:00,1.1146,1.1146,1.11395,1.114,358200004.0
2009-05-19 06:00:00,1.114,1.114,1.1136,1.1139,540000005.0
2009-05-19 06:01:00,1.1139,1.1141,1.1139,1.114,162400000.0
2009-05-19 06:02:00,1.114,1.114,1.11385,1.11395,218800003.0
2009-05-19 06:03:00,1.11405,1.1141,1.114,1.114,208400003.0
2009-05-19 06:04:00,1.114,1.11405,1.1139,1.1139,522999999.0
2009-05-19 06:05:00,1.1139,1.11405,1.1138,1.11395,498200004.0
2009-05-19 06:06:00,1.11395,1.11415,1.11395,1.114,273600009.0
2009-05-19 06:07:00,1.114,1.1143,1.114,1.1141,247599999.0
2009-05-19 06:08:00,1.1141,1.1141,1.114,1.114,47400000.0
2009-05-19 06:09:00,1.114,1.11405,1.11385,1.114,201600000.0
2009-05-19 06:10:00,1.11405,1.1141,1.1138,1.11385,402800005.0
2009-05-19 06:11:00,1.1139,1.1139,1.1136,1.1136,379000003.0
2009-05-19 06:12:00,1.1137,1.1137,1.11355,1.1136,153600000.0
2009-05-19 06:13:00,1.1136,1.11385,1.1136,1.1137,100800000.0
2009-05-19 06:14:00,1.11385,1.1139,1.1137,1.1138,127200001.0
2009-05-19 06:15:00,1.1138,1.11385,1.11365,1.1138,147200001.0
2009-05-19 06:16:00,1.1138,1.1138,1.11365,1.11365,87000000.0
2009-05-19 06:17:00,1.11365,1.11365,1.1136,1.1136,51000000.0
2009-05-19 06:18:00,1.1136,1.1137,1.1136,1.1137,171600000.0
2009-05-19 06:19:00,1.1136,1.1137,1.11355,1.1137,153600000.0
2009-05-19 06:20:00,1.1136,1.11375,1.1136,1.1137,42000000.0
2009-05-19 06:21:00,1.1137,1.1137,1.1137,1.1137,21600000.0
2009-05-19 06:22:00,1.1137,1.1138,1.1137,1.1138,59200001.0
2009-05-19 06:23:00,1.1138,1.11395,1.1138,1.11395,106000002.0
2009-05-19 06:24:00,1.114,1.11405,1.1139,1.11405,269400004.0
2009-05-19 06:25:00,1.11405,1.11405,1.1139,1.114,107999999.0
2009-05-19 06:26:00,1.11405,1.11405,1.1139,1.11405,397000007.0
2009-05-19 06:27:00,1.11405,1.11435,1.11405,1.1142,102600001.0
2009-05-19 06:28:00,1.11425,1.11425,1.1142,1.1142,24000000.0
2009-05-19 06:29:00,1.1141,1.1145,1.11395,1.1145,115800002.0
2009-05-19 06:30:00,1.1143,1.11465,1.11425,1.11425,184600001.0
2009-05-19 06:31:00,1.1143,1.11455,1.1142,1.11445,259400003.0
2009-05-19 06:32:00,1.11445,1.1147,1.1144,1.11465,38400000.0
2009-05-19 06:33:00,1.1146,1.1149,1.1145,1.1147,273000003.0
2009-05-19 06:34:00,1.1146,1.11475,1.1146,1.1147,40800000.0
2009-05-19 06:35:00,1.1148,1.1149,1.1147,1.11485,86000000.0
2009-05-19 06:36:00,1.1149,1.1149,1.1147,1.1148,388200004.0
2009-05-19 06:37:00,1.1148,1.1149,1.1146,1.1147,230800001.0
2009-05-19 06:38:00,1.1147,1.1148,1.1146,1.1148,445399999.0
2009-05-19 06:39:00,1.1149,1.115,1.1149,1.115,93000000.0
2009-05-19 06:40:00,1.1151,1.1151,1.1151,1.1151,19200000.0
2009-05-19 06:41:00,1.11505,1.11505,1.11459,1.1149,540000005.0
2009-05-19 06:42:00,1.1151,1.1151,1.115,1.115,122400000.0
2009-05-19 06:43:00,1.115,1.1151,1.115,1.1151,135600000.0
2009-05-19 06:44:00,1.1151,1.1151,1.115,1.115,216000000.0
2009-05-19 06:45:00,1.115,1.1151,1.1146,1.1146,323200000.0
2009-05-19 06:46:00,1.1146,1.1148,1.1146,1.1148,84000000.0
2009-05-19 06:47:00,1.1148,1.115,1.1148,1.1149,74400000.0
2009-05-19 06:48:00,1.115,1.115,1.1149,1.115,18800000.0
2009-05-19 06:49:00,1.1149,1.115,1.1148,1.1149,111400000.0
2009-05-19 06:50:00,1.1148,1.1149,1.1148,1.1149,24000000.0
2009-05-19 06:51:00,1.1149,1.1149,1.1149,1.1149,2400000.0
2009-05-19 06:52:00,1.1149,1.1152,1.1149,1.1152,28800000.0
2009-05-19 06:53:00,1.1152,1.1152,1.115,1.1151,25600000.0
2009-05-19 06:54:00,1.11505,1.11505,1.1148,1.1148,98399999.0
2009-05-19 06:55:00,1.1148,1.1148,1.11475,1.1148,74400000.0
2009-05-19 06:56:00,1.1148,1.1148,1.1148,1.1148,158400000.0
2009-05-19 06:57:00,1.1149,1.1149,1.1148,1.1148,87200000.0
2009-05-19 06:58:00,1.1148,1.1148,1.1147,1.1148,90000000.0
2009-05-19 06:59:00,1.1147,1.1147,1.11435,1.1145,242400001.0
2009-05-19 07:00:00,1.1145,1.1146,1.1145,1.1145,271200000.0
2009-05-19 07:01:00,1.1145,1.11465,1.1145,1.1145,114000000.0
2009-05-19 07:02:00,1.1145,1.1145,1.11405,1.11425,373600006.0
2009-05-19 07:03:00,1.11425,1.11435,1.1142,1.1143,83200000.0
2009-05-19 07:04:00,1.11435,1.11445,1.1143,1.11435,34800000.0
2009-05-19 07:05:00,1.11435,1.1145,1.1143,1.11435,68000001.0
2009-05-19 07:06:00,1.1143,1.11445,1.1143,1.1144,37600000.0
2009-05-19 07:07:00,1.1145,1.1146,1.11445,1.1146,134800000.0
2009-05-19 07:08:00,1.11465,1.11495,1.1146,1.1147,500000003.0
2009-05-19 07:09:00,1.1147,1.11495,1.1143,1.11445,178800002.0
2009-05-19 07:10:00,1.1145,1.11465,1.11445,1.1145,50000000.0
2009-05-19 07:11:00,1.1145,1.1147,1.1145,1.1147,24400000.0
2009-05-19 07:12:00,1.1147,1.1147,1.1147,1.1147,3200000.0
2009-05-19 07:13:00,1.1147,1.1147,1.1147,1.1147,17600000.0
2009-05-19 07:14:00,1.1147,1.1147,1.1146,1.1146,26400000.0
2009-05-19 07:15:00,1.1146,1.1146,1.1145,1.1145,27200000.0
2009-05-19 07:16:00,1.1145,1.11465,1.11445,1.1146,112800000.0
2009-05-19 07:17:00,1.1146,1.1146,1.1144,1.1145,109200000.0
2009-05-19 07:18:00,1.1145,1.1145,1.1145,1.1145,19200000.0
2009-05-19 07:19:00,1.1145,1.1146,1.1145,1.1145,208599998.0
2009-05-19 07:20:00,1.1145,1.1145,1.1145,1.1145,75200000.0
2009-05-19 07:21:00,1.1145,1.1145,1.1145,1.1145,104800001.0
2009-05-19 07:22:00,1.1145,1.1145,1.1145,1.1145,30400000.0
2009-05-19 07:23:00,1.11465,1.1147,1.11445,1.1145,58000000.0
2009-05-19 07:24:00,1.1144,1.1145,1.11425,1.11435,309600004.0
2009-05-19 07:25:00,1.1144,1.1144,1.11415,1.1142,122799999.0
2009-05-19 07:26:00,1.1142,1.1142,1.1142,1.1142,38400000.0
2009-05-19 07:27:00,1.1142,1.1142,1.1141,1.1142,42000000.0
2009-05-19 07:28:00,1.1142,1.1142,1.1142,1.1142,25600000.0
2009-05-19 07:29:00,1.11425,1.11435,1.11375,1.11385,149999998.0
2009-05-19 07:30:00,1.1139,1.1142,1.1139,1.114,450199999.0
2009-05-19 07:31:00,1.1141,1.11435,1.114,1.11405,236400003.0
2009-05-19 07:32:00,1.11405,1.1143,1.114,1.1142,336800004.0
2009-05-19 07:33:00,1.11425,1.11435,1.11415,1.11415,297000007.0
2009-05-19 07:34:00,1.11415,1.1144,1.11415,1.1144,70000001.0
2009-05-19 07:35:00,1.11435,1.11455,1.1142,1.11435,179200004.0
2009-05-19 07:36:00,1.11435,1.1144,1.1143,1.1144,64800001.0
2009-05-19 07:37:00,1.1144,1.1144,1.1143,1.1143,33600000.0
2009-05-19 07:38:00,1.1143,1.1151,1.1143,1.1148,216200001.0
2009-05-19 07:39:00,1.1148,1.1149,1.11465,1.11465,120000002.0
2009-05-19 07:40:00,1.11475,1.11495,1.11465,1.1148,426200005.0
2009-05-19 07:41:00,1.11485,1.1149,1.1148,1.1149,78800000.0
2009-05-19 07:42:00,1.1149,1.11495,1.11485,1.11495,19200000.0
2009-05-19 07:43:00,1.11495,1.115,1.11485,1.1149,37200000.0
2009-05-19 07:44:00,1.11485,1.11485,1.1147,1.1147,78000000.0
2009-05-19 07:45:00,1.1147,1.1147,1.11415,1.11425,186400002.0
2009-05-19 07:46:00,1.11425,1.1145,1.1142,1.11435,309200001.0
2009-05-19 07:47:00,1.11435,1.1144,1.1142,1.1144,149600000.0
2009-05-19 07:48:00,1.1144,1.1148,1.1144,1.1148,55200000.0
2009-05-19 07:49:00,1.11475,1.11495,1.1147,1.1149,53200000.0
2009-05-19 07:50:00,1.11485,1.1149,1.11475,1.1149,45200001.0
2009-05-19 07:51:00,1.1148,1.1149,1.1146,1.1147,213000001.0
2009-05-19 07:52:00,1.1147,1.11475,1.11445,1.11465,213600000.0
2009-05-19 07:53:00,1.11465,1.11465,1.1146,1.1146,136400000.0
2009-05-19 07:54:00,1.1146,1.1146,1.11435,1.1145,135200002.0
2009-05-19 07:55:00,1.1145,1.1145,1.1142,1.1142,129200001.0
2009-05-19 07:56:00,1.1142,1.11445,1.1142,1.11425,114000000.0
2009-05-19 07:57:00,1.1142,1.1145,1.1142,1.1144,118800000.0
2009-05-19 07:58:00,1.1145,1.1149,1.11445,1.11485,120000000.0
2009-05-19 07:59:00,1.11475,1.115,1.11475,1.1148,69600000.0
2009-05-19 08:00:00,1.1148,1.1155,1.11475,1.11525,147800000.0
2009-05-19 08:01:00,1.11515,1.11535,1.1151,1.11525,148800000.0
2009-05-19 08:02:00,1.11535,1.1155,1.11505,1.11545,249000000.0
2009-05-19 08:03:00,1.11545,1.11575,1.11525,1.1156,637800000.0
2009-05-19 08:04:00,1.1156,1.11575,1.11545,1.11575,563800001.0
2009-05-19 08:05:00,1.11575,1.11595,1.1157,1.1158,245200000.0
2009-05-19 08:06:00,1.1158,1.11625,1.1156,1.11625,477600000.0
2009-05-19 08:07:00,1.11625,1.11625,1.1159,1.116,393200000.0
2009-05-19 08:08:00,1.1161,1.11635,1.1159,1.11605,298600000.0
2009-05-19 08:09:00,1.1159,1.116,1.11565,1.1158,320800000.0
2009-05-19 08:10:00,1.1158,1.1159,1.1158,1.1158,209600000.0
2009-05-19 08:11:00,1.1158,1.1158,1.11575,1.1158,251800003.0
2009-05-19 08:12:00,1.1158,1.1158,1.1158,1.1158,190200000.0
2009-05-19 08:13:00,1.1158,1.11595,1.11575,1.1158,157200000.0
2009-05-19 08:14:00,1.1158,1.116,1.1158,1.11585,223400000.0
2009-05-19 08:15:00,1.1159,1.11635,1.11585,1.11635,702600002.0
2009-05-19 08:16:00,1.11635,1.1164,1.11615,1.1162,424000000.0
2009-05-19 08:17:00,1.1162,1.1162,1.1161,1.1161,174000000.0
2009-05-19 08:18:00,1.1161,1.1161,1.11555,1.1156,85200000.0
2009-05-19 08:19:00,1.1157,1.11575,1.1155,1.1155,185600000.0
2009-05-19 08:20:00,1.11555,1.1157,1.1155,1.1155,253800000.0
2009-05-19 08:21:00,1.1155,1.1156,1.1153,1.1155,831000003.0
2009-05-19 08:22:00,1.1155,1.1156,1.1154,1.11555,173000000.0
2009-05-19 08:23:00,1.11555,1.116,1.11555,1.1159,451200001.0
2009-05-19 08:24:00,1.1159,1.1159,1.1157,1.11575,295399998.0
2009-05-19 08:25:00,1.11585,1.11605,1.11575,1.1159,233600001.0
2009-05-19 08:26:00,1.1159,1.1159,1.1157,1.1157,305099999.0
2009-05-19 08:27:00,1.1157,1.1157,1.1156,1.1156,100600000.0
2009-05-19 08:28:00,1.1154,1.1155,1.11515,1.1152,306600002.0
2009-05-19 08:29:00,1.1151,1.1155,1.1151,1.1155,235800000.0
2009-05-19 08:30:00,1.1155,1.1155,1.1153,1.11535,291000001.0
2009-05-19 08:31:00,1.11535,1.11535,1.11485,1.11485,1406999988.0
2009-05-19 08:32:00,1.11485,1.1149,1.11415,1.11425,672200001.0
2009-05-19 08:33:00,1.11425,1.1145,1.11415,1.1142,675600001.0
2009-05-19 08:34:00,1.1142,1.1143,1.11395,1.1141,666000000.0
2009-05-19 08:35:00,1.1141,1.1141,1.114,1.11405,241400000.0
2009-05-19 08:36:00,1.114,1.1145,1.1138,1.1144,324200000.0
2009-05-19 08:37:00,1.1144,1.1144,1.1136,1.1137,538000001.0
2009-05-19 08:38:00,1.1137,1.1138,1.1132,1.1134,857499999.0
2009-05-19 08:39:00,1.1135,1.11375,1.1135,1.1136,634800008.0
2009-05-19 08:40:00,1.1136,1.1137,1.11275,1.1129,602300000.0
2009-05-19 08:41:00,1.1129,1.1129,1.1125,1.1128,907199999.0
2009-05-19 08:42:00,1.1129,1.113,1.11275,1.1129,620600000.0
2009-05-19 08:43:00,1.1128,1.11295,1.11275,1.1129,749600008.0
2009-05-19 08:44:00,1.1129,1.113,1.1127,1.1128,640599998.0
2009-05-19 08:45:00,1.1128,1.1129,1.1125,1.1127,613599998.0
2009-05-19 08:46:00,1.1126,1.1128,1.1126,1.1127,422799998.0
2009-05-19 08:47:00,1.1127,1.1129,1.1127,1.1128,291600000.0
2009-05-19 08:48:00,1.1128,1.1131,1.11255,1.1129,732399998.0
2009-05-19 08:49:00,1.1128,1.11325,1.11265,1.11325,987399997.0
2009-05-19 08:50:00,1.1132,1.1132,1.1126,1.1126,503400000.0
2009-05-19 08:51:00,1.1127,1.1127,1.1122,1.11235,733799997.0
2009-05-19 08:52:00,1.1124,1.1124,1.1121,1.1122,418800000.0
2009-05-19 08:53:00,1.1122,1.1124,1.1119,1.11235,762999999.0
2009-05-19 08:54:00,1.11235,1.1128,1.11235,1.11255,570000005.0
2009-05-19 08:55:00,1.11255,1.11265,1.11225,1.11235,776199997.0
2009-05-19 08:56:00,1.11245,1.11315,1.1124,1.1131,855200004.0
2009-05-19 08:57:00,1.1131,1.1136,1.1131,1.1133,377800000.0
2009-05-19 08:58:00,1.1134,1.1134,1.11305,1.1133,618999997.0
2009-05-19 08:59:00,1.1133,1.1135,1.1133,1.1133,304600000.0
2009-05-19 09:00:00,1.1132,1.11345,1.1129,1.1134,496200003.0
2009-05-19 09:01:00,1.1134,1.1134,1.1132,1.1133,457400001.0
2009-05-19 09:02:00,1.1134,1.11375,1.1133,1.1137,404400000.0
2009-05-19 09:03:00,1.1138,1.114,1.1136,1.1137,671300000.0
2009-05-19 09:04:00,1.1137,1.1137,1.11325,1.1136,528799999.0
2009-05-19 09:05:00,1.1135,1.1136,1.11295,1.1134,657000001.0
2009-05-19 09:06:00,1.1134,1.1136,1.1134,1.11355,646600001.0
2009-05-19 09:07:00,1.1136,1.1138,1.1135,1.1138,333799999.0
2009-05-19 09:08:00,1.1138,1.1138,1.11345,1.1138,578000001.0
2009-05-19 09:09:00,1.1138,1.1139,1.11375,1.1139,604800000.0
2009-05-19 09:10:00,1.1139,1.1139,1.11355,1.11375,892400004.0
2009-05-19 09:11:00,1.1137,1.1142,1.1137,1.1138,1141799998.0
2009-05-19 09:12:00,1.1138,1.1138,1.1133,1.1134,814599999.0
2009-05-19 09:13:00,1.1134,1.1135,1.1131,1.1131,636800000.0
2009-05-19 09:14:00,1.1132,1.1132,1.113,1.113,723400001.0
2009-05-19 09:15:00,1.1131,1.1134,1.1127,1.1132,837600001.0
2009-05-19 09:16:00,1.1132,1.1134,1.11315,1.1133,563200001.0
2009-05-19 09:17:00,1.1133,1.1135,1.1132,1.1135,815800005.0
2009-05-19 09:18:00,1.1135,1.1139,1.1134,1.11385,627200005.0
2009-05-19 09:19:00,1.11375,1.1138,1.1133,1.1137,1071600006.0
2009-05-19 09:20:00,1.1137,1.1137,1.113,1.1133,982200002.0
2009-05-19 09:21:00,1.11325,1.11325,1.1131,1.1132,568200001.0
2009-05-19 09:22:00,1.1132,1.1133,1.113,1.1132,794800000.0
2009-05-19 09:23:00,1.1132,1.1134,1.1132,1.1133,818800009.0
2009-05-19 09:24:00,1.11335,1.1139,1.1133,1.1137,443800000.0
2009-05-19 09:25:00,1.1137,1.11385,1.11355,1.1137,659400001.0
2009-05-19 09:26:00,1.1137,1.1138,1.11275,1.11285,988199999.0
2009-05-19 09:27:00,1.11295,1.1137,1.11295,1.1135,1258999999.0
2009-05-19 09:28:00,1.1135,1.1138,1.1133,1.1133,1007199998.0
2009-05-19 09:29:00,1.1133,1.1135,1.1132,1.1135,848600001.0
2009-05-19 09:30:00,1.1136,1.1138,1.113,1.1132,1338800000.0
2009-05-19 09:31:00,1.1132,1.1135,1.1132,1.1132,476400001.0
2009-05-19 09:32:00,1.11325,1.1136,1.1132,1.1133,591999999.0
2009-05-19 09:33:00,1.1133,1.1137,1.1132,1.1135,396800001.0
2009-05-19 09:34:00,1.11345,1.11345,1.113,1.1133,1001800000.0
2009-05-19 09:35:00,1.1133,1.1135,1.11315,1.1132,567800000.0
2009-05-19 09:36:00,1.1132,1.1135,1.1132,1.1135,480600000.0
2009-05-19 09:37:00,1.1133,1.1134,1.113,1.113,491500002.0
2009-05-19 09:38:00,1.1131,1.1132,1.113,1.1131,336400001.0
2009-05-19 09:39:00,1.1131,1.1135,1.11305,1.1133,614400004.0
2009-05-19 09:40:00,1.1134,1.1134,1.113,1.1133,477600000.0
2009-05-19 09:41:00,1.1133,1.1135,1.1131,1.1135,631599999.0
2009-05-19 09:42:00,1.1135,1.1135,1.1132,1.1133,492399999.0
2009-05-19 09:43:00,1.1133,1.1136,1.1133,1.1134,462000000.0
2009-05-19 09:44:00,1.11345,1.1135,1.1132,1.1133,515200001.0
2009-05-19 09:45:00,1.11325,1.11335,1.1131,1.1131,612799995.0
2009-05-19 09:46:00,1.1131,1.1135,1.113,1.1133,624999999.0
2009-05-19 09:47:00,1.1133,1.1136,1.1133,1.1134,408800002.0
2009-05-19 09:48:00,1.1133,1.1136,1.11315,1.1135,677600001.0
2009-05-19 09:49:00,1.1135,1.1135,1.11295,1.1131,573400000.0
2009-05-19 09:50:00,1.1131,1.1132,1.113,1.113,237199999.0
2009-05-19 09:51:00,1.113,1.1133,1.1128,1.1131,391600000.0
2009-05-19 09:52:00,1.1131,1.1132,1.1129,1.1129,306200000.0
2009-05-19 09:53:00,1.1129,1.113,1.1123,1.1123,639000002.0
2009-05-19 09:54:00,1.1123,1.1123,1.112,1.112,954600000.0
2009-05-19 09:55:00,1.112,1.112,1.1116,1.1118,1070600002.0
2009-05-19 09:56:00,1.1118,1.1119,1.11145,1.11145,774800000.0
2009-05-19 09:57:00,1.11145,1.1116,1.1113,1.1116,404800000.0
2009-05-19 09:58:00,1.1116,1.1117,1.1114,1.1115,353800000.0
2009-05-19 09:59:00,1.1116,1.112,1.1116,1.1119,364600001.0
2009-05-19 10:00:00,1.1118,1.11235,1.1117,1.1121,542600001.0
2009-05-19 10:01:00,1.1121,1.1123,1.1119,1.1123,624400001.0
2009-05-19 10:02:00,1.1123,1.1124,1.1117,1.11175,627400002.0
2009-05-19 10:03:00,1.1117,1.1121,1.1117,1.1119,744000003.0
2009-05-19 10:04:00,1.112,1.112,1.11155,1.11185,907199998.0
2009-05-19 10:05:00,1.1118,1.1121,1.1118,1.1121,303000005.0
2009-05-19 10:06:00,1.112,1.1123,1.1119,1.112,347800000.0
2009-05-19 10:07:00,1.11205,1.1121,1.1118,1.112,441600002.0
2009-05-19 10:08:00,1.112,1.112,1.1119,1.112,440000001.0
2009-05-19 10:09:00,1.112,1.112,1.1115,1.1115,737200001.0
2009-05-19 10:10:00,1.1115,1.1119,1.1115,1.1118,861200000.0
2009-05-19 10:11:00,1.1118,1.1122,1.1118,1.1121,1174000001.0
2009-05-19 10:12:00,1.1121,1.1122,1.1119,1.1119,884600003.0
2009-05-19 10:13:00,1.1119,1.112,1.1116,1.1116,710000001.0
2009-05-19 10:14:00,1.1116,1.1117,1.1111,1.1111,946200000.0
2009-05-19 10:15:00,1.1111,1.1114,1.111,1.1112,718600002.0
2009-05-19 10:16:00,1.1112,1.1118,1.1112,1.1117,858999999.0
2009-05-19 10:17:00,1.1117,1.1118,1.1114,1.1116,288200000.0
2009-05-19 10:18:00,1.1116,1.1116,1.11145,1.11155,727199997.0
2009-05-19 10:19:00,1.1115,1.1116,1.1111,1.11155,1137400007.0
2009-05-19 10:20:00,1.11155,1.1117,1.11145,1.11155,1102400007.0
2009-05-19 10:21:00,1.1115,1.1119,1.1115,1.1117,1142999999.0
2009-05-19 10:22:00,1.1118,1.11195,1.1116,1.1118,907600002.0
2009-05-19 10:23:00,1.1118,1.112,1.1117,1.11175,605400000.0
2009-05-19 10:24:00,1.1118,1.1118,1.1113,1.1114,890200001.0
2009-05-19 10:25:00,1.1114,1.1115,1.11125,1.1113,748600000.0
2009-05-19 10:26:00,1.11135,1.1117,1.11115,1.1112,779800000.0
2009-05-19 10:27:00,1.1112,1.1113,1.11105,1.1112,602000000.0
2009-05-19 10:28:00,1.1112,1.1115,1.1112,1.11145,745200002.0
2009-05-19 10:29:00,1.1115,1.1116,1.1113,1.1114,839399999.0
2009-05-19 10:30:00,1.1115,1.1116,1.11125,1.1114,808199998.0
2009-05-19 10:31:00,1.1114,1.1114,1.1111,1.1113,701399999.0
2009-05-19 10:32:00,1.1113,1.1113,1.11065,1.1107,681999998.0
2009-05-19 10:33:00,1.1107,1.1109,1.1103,1.1108,805900003.0
2009-05-19 10:34:00,1.11085,1.1109,1.1107,1.1108,664000000.0
2009-05-19 10:35:00,1.1108,1.111,1.11045,1.11045,735200001.0
2009-05-19 10:36:00,1.11055,1.1109,1.1104,1.1104,1089199997.0
2009-05-19 10:37:00,1.11045,1.1106,1.11025,1.11045,1143199998.0
2009-05-19 10:38:00,1.1105,1.1106,1.1101,1.1102,828400001.0
2009-05-19 10:39:00,1.1103,1.11055,1.1101,1.1105,1151600002.0
2009-05-19 10:40:00,1.1105,1.1105,1.1104,1.1105,116800000.0
2009-05-19 10:41:00,1.1105,1.1105,1.1103,1.1103,1453200001.0
2009-05-19 10:42:00,1.1103,1.11065,1.1103,1.11055,773600004.0
2009-05-19 10:43:00,1.11055,1.1109,1.11035,1.1109,904000003.0
2009-05-19 10:44:00,1.1109,1.1109,1.1105,1.1107,848000001.0
2009-05-19 10:45:00,1.1107,1.1111,1.1107,1.1109,430000001.0
2009-05-19 10:46:00,1.1109,1.1109,1.1106,1.1107,470399999.0
2009-05-19 10:47:00,1.11075,1.1108,1.11025,1.11045,618800003.0
2009-05-19 10:48:00,1.11045,1.11075,1.11045,1.1106,658800001.0
2009-05-19 10:49:00,1.11055,1.11065,1.11045,1.11045,623200002.0
2009-05-19 10:50:00,1.11045,1.1107,1.11045,1.1106,567600001.0
2009-05-19 10:51:00,1.1106,1.1106,1.1099,1.1102,718999998.0
2009-05-19 10:52:00,1.1101,1.1103,1.11,1.1103,457799999.0
2009-05-19 10:53:00,1.1103,1.1105,1.11025,1.1103,389800000.0
2009-05-19 10:54:00,1.11015,1.11034,1.10969,1.11022,1244400001.0
2009-05-19 10:55:00,1.1103,1.1104,1.11005,1.1103,664200003.0
2009-05-19 10:56:00,1.1103,1.1106,1.1103,1.1105,376600002.0
2009-05-19 10:57:00,1.1105,1.1108,1.11045,1.1106,719000002.0
2009-05-19 10:58:00,1.1106,1.1107,1.11025,1.11025,761000002.0
2009-05-19 10:59:00,1.11025,1.11035,1.11015,1.1103,649799999.0
2009-05-19 11:00:00,1.1103,1.1103,1.1086,1.1095,992800002.0
2009-05-19 11:01:00,1.1095,1.10995,1.1094,1.1097,605399997.0
2009-05-19 11:02:00,1.1096,1.1101,1.1096,1.1101,659199997.0
2009-05-19 11:03:00,1.1101,1.1102,1.1098,1.1099,913399996.0
2009-05-19 11:04:00,1.1098,1.10995,1.1096,1.1099,1092199999.0
2009-05-19 11:05:00,1.11,1.11035,1.10975,1.11035,1449199999.0
2009-05-19 11:06:00,1.1103,1.1109,1.11025,1.1107,945200000.0
2009-05-19 11:07:00,1.1107,1.1109,1.1104,1.1104,1092599998.0
2009-05-19 11:08:00,1.1104,1.1111,1.1103,1.1109,830300002.0
2009-05-19 11:09:00,1.1109,1.1109,1.1107,1.1109,636000000.0
2009-05-19 11:10:00,1.111,1.111,1.1106,1.1107,748799999.0
2009-05-19 11:11:00,1.1107,1.111,1.1107,1.1108,474599999.0
2009-05-19 11:12:00,1.1108,1.1111,1.1107,1.1111,679600003.0
2009-05-19 11:13:00,1.1111,1.1112,1.1105,1.1109,1016399999.0
2009-05-19 11:14:00,1.1109,1.1114,1.1108,1.1113,1324200001.0
2009-05-19 11:15:00,1.1113,1.1113,1.111,1.11105,859800000.0
2009-05-19 11:16:00,1.11105,1.1112,1.1108,1.1112,898200001.0
2009-05-19 11:17:00,1.1112,1.11165,1.111,1.1115,967400004.0
2009-05-19 11:18:00,1.1114,1.1114,1.1109,1.1111,851400002.0
2009-05-19 11:19:00,1.11105,1.1111,1.1108,1.111,407000000.0
2009-05-19 11:20:00,1.111,1.111,1.1107,1.111,311600000.0
2009-05-19 11:21:00,1.111,1.1111,1.11065,1.1108,666600001.0
2009-05-19 11:22:00,1.1108,1.111,1.1107,1.1109,449400000.0
2009-05-19 11:23:00,1.1109,1.11095,1.1108,1.1108,468000000.0
2009-05-19 11:24:00,1.1108,1.1111,1.1108,1.1108,1032799999.0
2009-05-19 11:25:00,1.1108,1.1111,1.1107,1.111,637600000.0
2009-05-19 11:26:00,1.111,1.1111,1.11045,1.1105,1121000006.0
2009-05-19 11:27:00,1.1105,1.11125,1.11035,1.11125,1046400000.0
2009-05-19 11:28:00,1.1112,1.1115,1.1108,1.1115,968400001.0
2009-05-19 11:29:00,1.1114,1.1121,1.11135,1.11205,837399998.0
2009-05-19 11:30:00,1.11205,1.1121,1.1118,1.1118,1177799995.0
2009-05-19 11:31:00,1.1118,1.112,1.1117,1.1118,1273800008.0
2009-05-19 11:32:00,1.1118,1.112,1.11175,1.1118,576400000.0
2009-05-19 11:33:00,1.11185,1.11185,1.1116,1.11165,833400003.0
2009-05-19 11:34:00,1.1116,1.11165,1.11145,1.1115,1069999998.0
2009-05-19 11:35:00,1.1114,1.112,1.11135,1.1118,976799997.0
2009-05-19 11:36:00,1.1118,1.112,1.1116,1.1116,661599998.0
2009-05-19 11:37:00,1.1116,1.1119,1.1116,1.11175,714199994.0
2009-05-19 11:38:00,1.11175,1.11215,1.1117,1.11215,897999998.0
2009-05-19 11:39:00,1.1121,1.1126,1.1121,1.1123,967200001.0
2009-05-19 11:40:00,1.1123,1.1128,1.1123,1.1124,980800002.0
2009-05-19 11:41:00,1.1123,1.1124,1.11215,1.1123,756000000.0
2009-05-19 11:42:00,1.1123,1.1124,1.1122,1.1123,342600000.0
2009-05-19 11:43:00,1.1123,1.1123,1.1118,1.1121,305300000.0
2009-05-19 11:44:00,1.1121,1.1125,1.1121,1.11245,594600000.0
2009-05-19 11:45:00,1.1125,1.1129,1.1124,1.11265,401600000.0
2009-05-19 11:46:00,1.11265,1.11265,1.11225,1.1124,965600002.0
2009-05-19 11:47:00,1.1123,1.1126,1.11205,1.11255,1294400001.0
2009-05-19 11:48:00,1.1125,1.11265,1.11235,1.11235,1170400016.0
2009-05-19 11:49:00,1.11235,1.1127,1.1123,1.1125,945999998.0
2009-05-19 11:50:00,1.1125,1.1128,1.11245,1.1127,571999999.0
2009-05-19 11:51:00,1.1127,1.1129,1.1125,1.1129,521599999.0
2009-05-19 11:52:00,1.1129,1.1129,1.11235,1.1125,773400000.0
2009-05-19 11:53:00,1.1125,1.1127,1.1124,1.1124,576799998.0
2009-05-19 11:54:00,1.11235,1.1126,1.11235,1.1124,527799998.0
2009-05-19 11:55:00,1.1125,1.1125,1.1121,1.1121,591399997.0
2009-05-19 11:56:00,1.1121,1.1123,1.1117,1.1122,723800001.0
2009-05-19 11:57:00,1.1122,1.1126,1.1121,1.1122,824699999.0
2009-05-19 11:58:00,1.11215,1.1124,1.112,1.1121,445999999.0
2009-05-19 11:59:00,1.1121,1.1121,1.1118,1.1118,836800000.0
2009-05-19 12:00:00,1.1118,1.1123,1.1117,1.1118,652600000.0
2009-05-19 12:01:00,1.1119,1.112,1.1118,1.1118,373400000.0
2009-05-19 12:02:00,1.11185,1.112,1.1118,1.1119,511399996.0
2009-05-19 12:03:00,1.1119,1.1121,1.1119,1.112,558999994.0
2009-05-19 12:04:00,1.11195,1.1123,1.11195,1.1121,1058000010.0
2009-05-19 12:05:00,1.1121,1.1121,1.1119,1.112,635200004.0
2009-05-19 12:06:00,1.11195,1.1121,1.11175,1.1118,702799994.0
2009-05-19 12:07:00,1.11185,1.112,1.1118,1.1119,513600000.0
2009-05-19 12:08:00,1.1119,1.1119,1.1118,1.1119,543999996.0
2009-05-19 12:09:00,1.112,1.1121,1.1118,1.1118,317800000.0
2009-05-19 12:10:00,1.1118,1.1119,1.1117,1.1117,185200000.0
2009-05-19 12:11:00,1.1117,1.1118,1.1114,1.1117,749000002.0
2009-05-19 12:12:00,1.11165,1.1118,1.11145,1.1117,778000001.0
2009-05-19 12:13:00,1.1117,1.1118,1.1116,1.1118,388200002.0
2009-05-19 12:14:00,1.1118,1.1126,1.11175,1.1126,766799996.0
2009-05-19 12:15:00,1.1126,1.11295,1.1125,1.1129,640800000.0
2009-05-19 12:16:00,1.1128,1.1128,1.1126,1.1128,778600002.0
2009-05-19 12:17:00,1.1128,1.1128,1.1125,1.1125,229400000.0
2009-05-19 12:18:00,1.1125,1.1127,1.1125,1.1126,137800000.0
2009-05-19 12:19:00,1.1126,1.1126,1.1122,1.1122,697600000.0
2009-05-19 12:20:00,1.1121,1.1122,1.112,1.1121,244200000.0
2009-05-19 12:21:00,1.1121,1.1126,1.1121,1.1125,260000000.0
2009-05-19 12:22:00,1.1125,1.1126,1.1123,1.1125,292400001.0
2009-05-19 12:23:00,1.11245,1.1126,1.11235,1.11245,410999997.0
2009-05-19 12:24:00,1.11245,1.1125,1.1122,1.1122,396800000.0
2009-05-19 12:25:00,1.1122,1.1123,1.1118,1.1119,396600000.0
2009-05-19 12:26:00,1.1119,1.1124,1.1119,1.1123,388400000.0
2009-05-19 12:27:00,1.1123,1.1123,1.1121,1.1121,676800000.0
2009-05-19 12:28:00,1.1121,1.1122,1.1121,1.1121,417600001.0
2009-05-19 12:29:00,1.1121,1.1121,1.11175,1.112,588200001.0
2009-05-19 12:30:00,1.112,1.1124,1.1119,1.1123,1506200007.0
2009-05-19 12:31:00,1.1123,1.1123,1.11185,1.1119,1708800007.0
2009-05-19 12:32:00,1.1119,1.1122,1.1116,1.1121,1151400001.0
2009-05-19 12:33:00,1.1121,1.1125,1.11205,1.1125,726999997.0
2009-05-19 12:34:00,1.11245,1.11255,1.11195,1.112,866200005.0
2009-05-19 12:35:00,1.112,1.11235,1.112,1.1122,548400001.0
2009-05-19 12:36:00,1.1122,1.1124,1.1121,1.1122,707999995.0
2009-05-19 12:37:00,1.1122,1.1122,1.11215,1.11215,352000001.0
2009-05-19 12:38:00,1.11215,1.1122,1.1121,1.1121,656599997.0
2009-05-19 12:39:00,1.1121,1.1121,1.11195,1.11195,688600004.0
2009-05-19 12:40:00,1.11195,1.11195,1.1114,1.11145,878800001.0
2009-05-19 12:41:00,1.11145,1.1115,1.11125,1.1113,970600003.0
2009-05-19 12:42:00,1.1113,1.11145,1.1111,1.1111,1080800001.0
2009-05-19 12:43:00,1.1111,1.1112,1.111,1.1111,866999998.0
2009-05-19 12:44:00,1.1111,1.1112,1.111,1.1112,880000001.0
2009-05-19 12:45:00,1.1112,1.1114,1.111,1.1112,495199999.0
2009-05-19 12:46:00,1.1112,1.1118,1.11115,1.1116,1142200001.0
2009-05-19 12:47:00,1.11165,1.1117,1.11145,1.1117,475600000.0
2009-05-19 12:48:00,1.11165,1.1118,1.1116,1.1117,449600000.0
2009-05-19 12:49:00,1.1117,1.112,1.1117,1.1118,366800000.0
2009-05-19 12:50:00,1.11175,1.11195,1.11165,1.1118,504999997.0
2009-05-19 12:51:00,1.1118,1.1121,1.11175,1.1119,583199998.0
2009-05-19 12:52:00,1.1119,1.1121,1.1119,1.1119,505999998.0
2009-05-19 12:53:00,1.112,1.1123,1.11195,1.1121,769999999.0
2009-05-19 12:54:00,1.1121,1.1122,1.11185,1.11215,993800000.0
2009-05-19 12:55:00,1.11215,1.11215,1.112,1.112,709400000.0
2009-05-19 12:56:00,1.11205,1.1125,1.112,1.11225,1204099994.0
2009-05-19 12:57:00,1.11205,1.11235,1.1119,1.11205,1324399995.0
2009-05-19 12:58:00,1.1121,1.11215,1.11185,1.112,1180599997.0
2009-05-19 12:59:00,1.112,1.11205,1.11185,1.112,820799998.0
2009-05-19 13:00:00,1.112,1.1122,1.1118,1.1118,1219199995.0
2009-05-19 13:01:00,1.11185,1.112,1.1118,1.11185,915200004.0
2009-05-19 13:02:00,1.1118,1.11195,1.1117,1.1118,330400000.0
2009-05-19 13:03:00,1.11175,1.11185,1.1116,1.1118,464200000.0
2009-05-19 13:04:00,1.11185,1.112,1.11175,1.1118,749599999.0
2009-05-19 13:05:00,1.1118,1.1119,1.1116,1.1116,801400003.0
2009-05-19 13:06:00,1.1116,1.1117,1.1115,1.1115,642200007.0
2009-05-19 13:07:00,1.1115,1.11205,1.1115,1.112,546999999.0
2009-05-19 13:08:00,1.11195,1.112,1.1117,1.11185,924800003.0
2009-05-19 13:09:00,1.11185,1.11195,1.1118,1.1119,694200008.0
2009-05-19 13:10:00,1.1119,1.1121,1.1117,1.112,743200000.0
2009-05-19 13:11:00,1.11195,1.112,1.1119,1.112,462400000.0
2009-05-19 13:12:00,1.112,1.112,1.11195,1.112,490599998.0
2009-05-19 13:13:00,1.1121,1.1123,1.11205,1.11225,413400000.0
2009-05-19 13:14:00,1.1123,1.1126,1.1123,1.1125,463000001.0
2009-05-19 13:15:00,1.1125,1.1127,1.11225,1.11245,794799999.0
2009-05-19 13:16:00,1.11245,1.11245,1.11225,1.1123,592400000.0
2009-05-19 13:17:00,1.11225,1.1125,1.1122,1.1123,599599999.0
2009-05-19 13:18:00,1.1123,1.1127,1.1123,1.1125,768000001.0
2009-05-19 13:19:00,1.1125,1.1126,1.11235,1.11235,444800000.0
2009-05-19 13:20:00,1.1123,1.1123,1.1122,1.11225,729200000.0
2009-05-19 13:21:00,1.11235,1.11245,1.11225,1.11235,828800000.0
2009-05-19 13:22:00,1.11235,1.11235,1.1122,1.1123,307200000.0
2009-05-19 13:23:00,1.11225,1.11235,1.11225,1.11225,411800000.0
2009-05-19 13:24:00,1.1122,1.1122,1.112,1.1121,830800000.0
2009-05-19 13:25:00,1.1121,1.1123,1.1121,1.1122,789000001.0
2009-05-19 13:26:00,1.1123,1.1123,1.1119,1.1119,797999999.0
2009-05-19 13:27:00,1.1119,1.1121,1.11185,1.11195,636799995.0
2009-05-19 13:28:00,1.11195,1.11195,1.1117,1.1117,707799999.0
2009-05-19 13:29:00,1.1117,1.1118,1.1116,1.1117,880400004.0
2009-05-19 13:30:00,1.1117,1.1117,1.1114,1.1116,993599998.0
2009-05-19 13:31:00,1.1116,1.112,1.11155,1.1119,1281999995.0
2009-05-19 13:32:00,1.11185,1.11185,1.1113,1.1115,1200999999.0
2009-05-19 13:33:00,1.1115,1.1115,1.11135,1.11145,1218599994.0
2009-05-19 13:34:00,1.11145,1.1116,1.1114,1.1114,1141199986.0
2009-05-19 13:35:00,1.1114,1.1119,1.1114,1.1118,1362400002.0
2009-05-19 13:36:00,1.1118,1.11205,1.1117,1.11205,1230400010.0
2009-05-19 13:37:00,1.11205,1.1121,1.1119,1.112,1350600015.0
2009-05-19 13:38:00,1.112,1.1125,1.112,1.1125,500000000.0
2009-05-19 13:39:00,1.1124,1.11285,1.1124,1.1127,715000001.0
2009-05-19 13:40:00,1.1127,1.1127,1.1125,1.1125,800199997.0
2009-05-19 13:41:00,1.1125,1.1126,1.1124,1.11245,242400000.0
2009-05-19 13:42:00,1.11245,1.1125,1.11225,1.1124,823400005.0
2009-05-19 13:43:00,1.1124,1.11245,1.1123,1.1123,813400011.0
2009-05-19 13:44:00,1.1123,1.11255,1.1123,1.1123,953599995.0
2009-05-19 13:45:00,1.1123,1.11235,1.11225,1.11235,637399999.0
2009-05-19 13:46:00,1.11235,1.1125,1.1123,1.11235,628800003.0
2009-05-19 13:47:00,1.1124,1.1124,1.1123,1.1123,1051200003.0
2009-05-19 13:48:00,1.1123,1.1125,1.11205,1.1125,953400000.0
2009-05-19 13:49:00,1.11245,1.11275,1.1124,1.1127,1315600002.0
2009-05-19 13:50:00,1.1127,1.1127,1.11225,1.11245,1219599997.0
2009-05-19 13:51:00,1.1125,1.1127,1.1125,1.1126,389399999.0
2009-05-19 13:52:00,1.1126,1.11285,1.1126,1.1128,1171600004.0
2009-05-19 13:53:00,1.1128,1.1129,1.11225,1.11255,1262599989.0
2009-05-19 13:54:00,1.11255,1.11275,1.1125,1.1127,955000002.0
2009-05-19 13:55:00,1.1127,1.1127,1.1122,1.1122,535200000.0
2009-05-19 13:56:00,1.1122,1.11245,1.11215,1.1123,482199999.0
2009-05-19 13:57:00,1.1123,1.11245,1.1122,1.1124,804000000.0
2009-05-19 13:58:00,1.11235,1.11235,1.11195,1.11215,985400012.0
2009-05-19 13:59:00,1.11215,1.11215,1.1115,1.1115,1563600001.0
2009-05-19 14:00:00,1.1115,1.1119,1.1114,1.1118,756800002.0
2009-05-19 14:01:00,1.1118,1.1119,1.1116,1.1116,209600000.0
2009-05-19 14:02:00,1.1116,1.1116,1.1115,1.1116,479599997.0
2009-05-19 14:03:00,1.1116,1.1117,1.1114,1.1114,309200000.0
2009-05-19 14:04:00,1.1114,1.1117,1.1113,1.1115,593999998.0
2009-05-19 14:05:00,1.1115,1.1116,1.1115,1.11155,1279999989.0
2009-05-19 14:06:00,1.1116,1.1117,1.1114,1.1114,153000000.0
2009-05-19 14:07:00,1.1114,1.11145,1.1112,1.11135,762399996.0
2009-05-19 14:08:00,1.11135,1.11155,1.11135,1.1115,1025999995.0
2009-05-19 14:09:00,1.1115,1.1117,1.1114,1.1116,644800001.0
2009-05-19 14:10:00,1.1116,1.1119,1.11145,1.1118,1177800015.0
2009-05-19 14:11:00,1.1118,1.1126,1.1118,1.1124,1229600005.0
2009-05-19 14:12:00,1.11245,1.11265,1.11235,1.11265,1123000011.0
2009-05-19 14:13:00,1.11265,1.1128,1.11255,1.1128,817400001.0
2009-05-19 14:14:00,1.1128,1.11295,1.1126,1.1126,994800001.0
2009-05-19 14:15:00,1.1125,1.1126,1.11205,1.11205,1292400004.0
2009-05-19 14:16:00,1.112,1.1121,1.1118,1.1118,937799999.0
2009-05-19 14:17:00,1.11175,1.1118,1.11155,1.1116,1041000000.0
2009-05-19 14:18:00,1.1117,1.1117,1.1115,1.1117,694399999.0
2009-05-19 14:19:00,1.1116,1.1117,1.1114,1.1116,683199992.0
2009-05-19 14:20:00,1.1116,1.1119,1.1115,1.1119,1164200005.0
2009-05-19 14:21:00,1.1119,1.1124,1.1116,1.1123,880800002.0
2009-05-19 14:22:00,1.11225,1.1124,1.112,1.1122,640400001.0
2009-05-19 14:23:00,1.1123,1.1124,1.1119,1.1124,1219199996.0
2009-05-19 14:24:00,1.1123,1.1124,1.112,1.112,479999999.0
2009-05-19 14:25:00,1.112,1.1123,1.112,1.11225,949199998.0
2009-05-19 14:26:00,1.11225,1.11245,1.1122,1.1124,901400003.0
2009-05-19 14:27:00,1.1124,1.1124,1.11225,1.1124,796400001.0
2009-05-19 14:28:00,1.1124,1.1124,1.1123,1.1123,282799999.0
2009-05-19 14:29:00,1.1122,1.1122,1.11185,1.11195,782900004.0
2009-05-19 14:30:00,1.11195,1.1133,1.11195,1.1124,1042000005.0
2009-05-19 14:31:00,1.1124,1.1127,1.11185,1.11215,904399998.0
2009-05-19 14:32:00,1.11215,1.1128,1.1121,1.1125,962399999.0
2009-05-19 14:33:00,1.1125,1.1128,1.1123,1.11245,1045600003.0
2009-05-19 14:34:00,1.1124,1.1128,1.1123,1.1128,912200001.0
2009-05-19 14:35:00,1.11275,1.11295,1.11235,1.1124,912999999.0
2009-05-19 14:36:00,1.1124,1.11305,1.1123,1.1129,985799999.0
2009-05-19 14:37:00,1.1129,1.1129,1.1125,1.1127,894600003.0
2009-05-19 14:38:00,1.1127,1.11335,1.11265,1.1132,925000000.0
2009-05-19 14:39:00,1.1132,1.11335,1.11315,1.1132,744800010.0
2009-05-19 14:40:00,1.1133,1.1133,1.11285,1.1131,1024399993.0
2009-05-19 14:41:00,1.1131,1.1134,1.1131,1.1132,562799999.0
2009-05-19 14:42:00,1.1132,1.1133,1.1129,1.1132,297000000.0
2009-05-19 14:43:00,1.1132,1.11385,1.1132,1.11365,602399999.0
2009-05-19 14:44:00,1.1137,1.1138,1.1135,1.11355,1118000007.0
2009-05-19 14:45:00,1.11355,1.1138,1.1135,1.11375,871600000.0
2009-05-19 14:46:00,1.11365,1.11445,1.1136,1.1142,1054699992.0
2009-05-19 14:47:00,1.1142,1.11425,1.11365,1.1137,1063799999.0
2009-05-19 14:48:00,1.11375,1.1139,1.1137,1.1138,719599998.0
2009-05-19 14:49:00,1.11375,1.1138,1.11335,1.11335,893800002.0
2009-05-19 14:50:00,1.11335,1.1139,1.11335,1.11365,527800000.0
2009-05-19 14:51:00,1.11355,1.1138,1.1134,1.1136,693200000.0
2009-05-19 14:52:00,1.1136,1.1136,1.1133,1.1133,636800000.0
2009-05-19 14:53:00,1.1133,1.1138,1.1133,1.1138,784800002.0
2009-05-19 14:54:00,1.1137,1.1137,1.11355,1.1137,445800001.0
2009-05-19 14:55:00,1.1136,1.1137,1.1134,1.11365,1021599997.0
2009-05-19 14:56:00,1.11365,1.1137,1.11325,1.1134,464000000.0
2009-05-19 14:57:00,1.1134,1.1136,1.1134,1.1135,628200002.0
2009-05-19 14:58:00,1.1135,1.11405,1.1135,1.1139,621199998.0
2009-05-19 14:59:00,1.1139,1.114,1.11375,1.1139,575199997.0
2009-05-19 15:00:00,1.11385,1.114,1.1138,1.114,965399998.0
2009-05-19 15:01:00,1.114,1.1148,1.114,1.1147,520599998.0
2009-05-19 15:02:00,1.1147,1.1149,1.1146,1.1149,450899999.0
2009-05-19 15:03:00,1.1149,1.115,1.1147,1.1149,312000000.0
2009-05-19 15:04:00,1.1149,1.11515,1.1149,1.11495,598400002.0
2009-05-19 15:05:00,1.1149,1.11505,1.1147,1.115,487400001.0
2009-05-19 15:06:00,1.115,1.1154,1.115,1.1153,554200000.0
2009-05-19 15:07:00,1.1152,1.1159,1.1151,1.1157,838199998.0
2009-05-19 15:08:00,1.1157,1.1158,1.1155,1.11575,689599999.0
2009-05-19 15:09:00,1.11575,1.11595,1.1156,1.1156,650399997.0
2009-05-19 15:10:00,1.1156,1.1156,1.11505,1.11545,971000000.0
2009-05-19 15:11:00,1.1155,1.1155,1.1153,1.1153,713799998.0
2009-05-19 15:12:00,1.11525,1.1154,1.11475,1.1149,789799999.0
2009-05-19 15:13:00,1.115,1.115,1.1145,1.1149,814800001.0
2009-05-19 15:14:00,1.1149,1.1149,1.1144,1.1148,549800003.0
2009-05-19 15:15:00,1.1148,1.1149,1.1145,1.1149,568400000.0
2009-05-19 15:16:00,1.115,1.1152,1.1147,1.1151,598400000.0
2009-05-19 15:17:00,1.1151,1.1152,1.1148,1.1151,431200000.0
2009-05-19 15:18:00,1.1151,1.1151,1.11475,1.1148,565999998.0
2009-05-19 15:19:00,1.1148,1.11495,1.1145,1.1146,574400000.0
2009-05-19 15:20:00,1.1146,1.1147,1.1141,1.1147,594800001.0
2009-05-19 15:21:00,1.1148,1.1148,1.1144,1.1144,704800002.0
2009-05-19 15:22:00,1.11445,1.11455,1.11415,1.11415,716799995.0
2009-05-19 15:23:00,1.1142,1.1143,1.1139,1.1139,827400001.0
2009-05-19 15:24:00,1.1139,1.1139,1.1138,1.1138,211200000.0
2009-05-19 15:25:00,1.11375,1.11405,1.11375,1.11385,307000000.0
2009-05-19 15:26:00,1.11385,1.11415,1.11375,1.1139,409000001.0
2009-05-19 15:27:00,1.1139,1.1141,1.1139,1.114,120800000.0
2009-05-19 15:28:00,1.1139,1.1139,1.1137,1.1138,397600000.0
2009-05-19 15:29:00,1.1137,1.1141,1.1137,1.114,733800001.0
2009-05-19 15:30:00,1.114,1.1143,1.1138,1.1141,1516400011.0
2009-05-19 15:31:00,1.1141,1.1143,1.11395,1.1142,677600006.0
2009-05-19 15:32:00,1.1142,1.1144,1.11405,1.1143,768000002.0
2009-05-19 15:33:00,1.11405,1.1143,1.1138,1.1142,759599998.0
2009-05-19 15:34:00,1.1142,1.1144,1.114,1.1143,932400002.0
2009-05-19 15:35:00,1.1143,1.1148,1.1142,1.1146,857700005.0
2009-05-19 15:36:00,1.1146,1.1146,1.11385,1.1139,1053600001.0
2009-05-19 15:37:00,1.11385,1.11405,1.1133,1.1135,815600000.0
2009-05-19 15:38:00,1.1135,1.1135,1.1132,1.1133,875999996.0
2009-05-19 15:39:00,1.11335,1.1135,1.113,1.1132,611200000.0
2009-05-19 15:40:00,1.11315,1.1135,1.1131,1.1133,805400000.0
2009-05-19 15:41:00,1.1133,1.11355,1.1131,1.1133,852600004.0
2009-05-19 15:42:00,1.1133,1.11375,1.1133,1.1135,899400002.0
2009-05-19 15:43:00,1.1135,1.1142,1.1134,1.1141,1028800000.0
2009-05-19 15:44:00,1.1141,1.1142,1.11385,1.11385,1438200000.0
2009-05-19 15:45:00,1.11385,1.1143,1.1137,1.1139,1006000003.0
2009-05-19 15:46:00,1.1139,1.1139,1.1135,1.1136,824599999.0
2009-05-19 15:47:00,1.1136,1.1138,1.1133,1.1136,992799999.0
2009-05-19 15:48:00,1.11365,1.11385,1.1135,1.1135,567599998.0
2009-05-19 15:49:00,1.1135,1.1136,1.11335,1.1134,748000000.0
2009-05-19 15:50:00,1.1134,1.1141,1.1134,1.1138,911800004.0
2009-05-19 15:51:00,1.1139,1.11425,1.1138,1.1141,1039800001.0
2009-05-19 15:52:00,1.11405,1.1143,1.1138,1.1143,1034599999.0
2009-05-19 15:53:00,1.1143,1.1143,1.1141,1.11425,916399996.0
2009-05-19 15:54:00,1.11425,1.1149,1.1142,1.11475,1353799994.0
2009-05-19 15:55:00,1.1148,1.115,1.11445,1.1147,1199599999.0
2009-05-19 15:56:00,1.1147,1.1149,1.11465,1.1147,563800000.0
2009-05-19 15:57:00,1.1147,1.11495,1.1146,1.1149,852000005.0
2009-05-19 15:58:00,1.1148,1.1151,1.11475,1.1148,676200000.0
2009-05-19 15:59:00,1.1148,1.11535,1.11445,1.11535,824000002.0
2009-05-19 16:00:00,1.11535,1.1156,1.1146,1.1147,875399999.0
2009-05-19 16:01:00,1.1147,1.1148,1.11445,1.1148,755800002.0
2009-05-19 16:02:00,1.1148,1.1148,1.1143,1.1143,392800000.0
2009-05-19 16:03:00,1.11435,1.1155,1.1143,1.11535,890400004.0
2009-05-19 16:04:00,1.1154,1.116,1.1154,1.1154,1339200002.0
2009-05-19 16:05:00,1.1154,1.1154,1.1151,1.1153,974800001.0
2009-05-19 16:06:00,1.1153,1.1153,1.115,1.115,1197200004.0
2009-05-19 16:07:00,1.115,1.11525,1.11485,1.1152,1031400001.0
2009-05-19 16:08:00,1.1152,1.1153,1.11475,1.11475,1211599996.0
2009-05-19 16:09:00,1.1147,1.11495,1.1146,1.1148,832000001.0
2009-05-19 16:10:00,1.1148,1.1151,1.1148,1.1148,916600002.0
2009-05-19 16:11:00,1.1148,1.1149,1.11445,1.1145,1260399995.0
2009-05-19 16:12:00,1.1145,1.1147,1.11435,1.11445,867200004.0
2009-05-19 16:13:00,1.1145,1.1145,1.11415,1.1144,426599998.0
2009-05-19 16:14:00,1.11435,1.1145,1.1142,1.1142,549799997.0
2009-05-19 16:15:00,1.1143,1.1146,1.1143,1.1145,359200000.0
2009-05-19 16:16:00,1.1143,1.1144,1.1141,1.11415,553600000.0
2009-05-19 16:17:00,1.11415,1.11435,1.1141,1.11425,382800000.0
2009-05-19 16:18:00,1.1142,1.11435,1.11405,1.11435,565600004.0
2009-05-19 16:19:00,1.11435,1.11435,1.114,1.11415,736200000.0
2009-05-19 16:20:00,1.11415,1.11435,1.1141,1.11425,211600000.0
2009-05-19 16:21:00,1.11425,1.11445,1.11415,1.1142,448000002.0
2009-05-19 16:22:00,1.11415,1.1146,1.114,1.1145,393600000.0
2009-05-19 16:23:00,1.11455,1.1149,1.1144,1.1145,521600001.0
2009-05-19 16:24:00,1.1146,1.1146,1.11415,1.1144,349900000.0
2009-05-19 16:25:00,1.1143,1.1144,1.1139,1.114,517999999.0
2009-05-19 16:26:00,1.114,1.1142,1.1139,1.1139,684000003.0
2009-05-19 16:27:00,1.1139,1.114,1.1135,1.11365,523200001.0
2009-05-19 16:28:00,1.11345,1.114,1.11345,1.1139,272600000.0
2009-05-19 16:29:00,1.1139,1.1141,1.1139,1.114,238000000.0
2009-05-19 16:30:00,1.11395,1.11405,1.1134,1.1134,589400000.0
2009-05-19 16:31:00,1.1134,1.1135,1.1133,1.11345,318800000.0
2009-05-19 16:32:00,1.1134,1.114,1.1134,1.11355,917399997.0
2009-05-19 16:33:00,1.1136,1.11405,1.1136,1.1138,784690294.0
2009-05-19 16:34:00,1.1138,1.1139,1.1136,1.1139,1476800000.0
2009-05-19 16:35:00,1.1139,1.114,1.1135,1.1136,1205600014.0
2009-05-19 16:36:00,1.1135,1.1139,1.1134,1.1135,690100001.0
2009-05-19 16:37:00,1.1135,1.1135,1.1132,1.11325,519500004.0
2009-05-19 16:38:00,1.11325,1.11325,1.1129,1.1132,723000000.0
2009-05-19 16:39:00,1.1132,1.1134,1.11295,1.113,1148800000.0
2009-05-19 16:40:00,1.113,1.1133,1.113,1.1133,838000001.0
2009-05-19 16:41:00,1.1133,1.1134,1.11315,1.11325,803200001.0
2009-05-19 16:42:00,1.11325,1.1135,1.1132,1.1133,407800002.0
2009-05-19 16:43:00,1.1133,1.1138,1.1133,1.1135,790200001.0
2009-05-19 16:44:00,1.1135,1.1137,1.1135,1.1135,705200001.0
2009-05-19 16:45:00,1.1135,1.11395,1.1135,1.1138,767000006.0
2009-05-19 16:46:00,1.1138,1.1139,1.1137,1.1138,715600002.0
2009-05-19 16:47:00,1.11375,1.114,1.11375,1.114,727400000.0
2009-05-19 16:48:00,1.11395,1.1141,1.1133,1.1133,956799997.0
2009-05-19 16:49:00,1.11335,1.1137,1.113,1.11305,1033400002.0
2009-05-19 16:50:00,1.1131,1.1132,1.113,1.11305,616799997.0
2009-05-19 16:51:00,1.1131,1.1132,1.1125,1.1126,1138399998.0
2009-05-19 16:52:00,1.1126,1.11285,1.11255,1.11265,1008199999.0
2009-05-19 16:53:00,1.1127,1.113,1.11265,1.11295,819199998.0
2009-05-19 16:54:00,1.1129,1.1129,1.11255,1.11255,635600000.0
2009-05-19 16:55:00,1.11265,1.113,1.11255,1.11295,1112800006.0
2009-05-19 16:56:00,1.113,1.11315,1.11275,1.1131,860800000.0
2009-05-19 16:57:00,1.1131,1.1133,1.113,1.113,974400002.0
2009-05-19 16:58:00,1.113,1.1131,1.11275,1.11295,1248799998.0
2009-05-19 16:59:00,1.11295,1.1131,1.11265,1.113,1322799994.0
2009-05-19 17:00:00,1.113,1.1132,1.1128,1.11295,870999997.0
2009-05-19 17:01:00,1.1129,1.11295,1.11255,1.1129,841400000.0
2009-05-19 17:02:00,1.1129,1.11295,1.1123,1.1124,1105799994.0
2009-05-19 17:03:00,1.1124,1.1126,1.11225,1.11225,871999999.0
2009-05-19 17:04:00,1.1123,1.1124,1.1117,1.1117,1190199999.0
2009-05-19 17:05:00,1.1116,1.1123,1.1115,1.1122,1310600004.0
2009-05-19 17:06:00,1.1122,1.1126,1.1122,1.1122,1089600000.0
2009-05-19 17:07:00,1.1121,1.1126,1.1121,1.1125,791999999.0
2009-05-19 17:08:00,1.1125,1.1127,1.11245,1.1126,797200002.0
2009-05-19 17:09:00,1.1126,1.1129,1.1125,1.1128,986600000.0
2009-05-19 17:10:00,1.1128,1.1129,1.11265,1.1128,1094599992.0
2009-05-19 17:11:00,1.1128,1.113,1.1128,1.1129,1164999987.0
2009-05-19 17:12:00,1.1129,1.1129,1.11265,1.1127,1102799992.0
2009-05-19 17:13:00,1.1127,1.1128,1.1124,1.1128,933800000.0
2009-05-19 17:14:00,1.1128,1.113,1.1128,1.113,621799988.0
2009-05-19 17:15:00,1.113,1.1133,1.1129,1.11305,778799999.0
2009-05-19 17:16:00,1.113,1.11315,1.11255,1.11255,940200001.0
2009-05-19 17:17:00,1.11255,1.11275,1.1125,1.1127,822600000.0
2009-05-19 17:18:00,1.1127,1.113,1.1126,1.1129,924199994.0
2009-05-19 17:19:00,1.11285,1.11295,1.1127,1.11285,988399996.0
2009-05-19 17:20:00,1.11285,1.1129,1.1125,1.1126,1111199991.0
2009-05-19 17:21:00,1.1126,1.1128,1.1126,1.1127,636000000.0
2009-05-19 17:22:00,1.1127,1.11305,1.1127,1.1129,498000000.0
2009-05-19 17:23:00,1.1129,1.11295,1.1128,1.11295,649799994.0
2009-05-19 17:24:00,1.11295,1.1132,1.11295,1.1132,886000002.0
2009-05-19 17:25:00,1.1132,1.1134,1.1131,1.1132,853000006.0
2009-05-19 17:26:00,1.1132,1.1132,1.1128,1.1128,1304000002.0
2009-05-19 17:27:00,1.1128,1.11305,1.1126,1.11305,504199999.0
2009-05-19 17:28:00,1.1131,1.1131,1.11225,1.1123,1797999998.0
2009-05-19 17:29:00,1.1123,1.1123,1.1116,1.1117,709799996.0
2009-05-19 17:30:00,1.1117,1.1119,1.1113,1.1114,1059000001.0
2009-05-19 17:31:00,1.1114,1.11185,1.1114,1.1115,568399999.0
2009-05-19 17:32:00,1.11155,1.1117,1.111,1.11125,931400000.0
2009-05-19 17:33:00,1.1114,1.1114,1.11065,1.11095,832799999.0
2009-05-19 17:34:00,1.11095,1.11115,1.11085,1.11115,495400000.0
2009-05-19 17:35:00,1.11115,1.1112,1.11075,1.1111,581500001.0
2009-05-19 17:36:00,1.11105,1.1114,1.11105,1.1112,517800002.0
2009-05-19 17:37:00,1.11125,1.1119,1.11125,1.11145,553000000.0
2009-05-19 17:38:00,1.11145,1.112,1.11145,1.1119,682000002.0
2009-05-19 17:39:00,1.1119,1.1122,1.1117,1.1119,892799993.0
2009-05-19 17:40:00,1.1119,1.1119,1.1118,1.11185,503800000.0
2009-05-19 17:41:00,1.11185,1.11245,1.1118,1.1124,738200002.0
2009-05-19 17:42:00,1.11245,1.1126,1.11235,1.1126,386000000.0
2009-05-19 17:43:00,1.1125,1.1125,1.1123,1.1124,632199998.0
2009-05-19 17:44:00,1.1124,1.1124,1.11185,1.11185,1079400000.0
2009-05-19 17:45:00,1.1119,1.11215,1.1117,1.11195,637000000.0
2009-05-19 17:46:00,1.11195,1.112,1.11185,1.11185,308800000.0
2009-05-19 17:47:00,1.11185,1.11205,1.11155,1.11205,409000002.0
2009-05-19 17:48:00,1.11205,1.11215,1.1118,1.112,557600000.0
2009-05-19 17:49:00,1.112,1.1123,1.112,1.11215,854700005.0
2009-05-19 17:50:00,1.11215,1.1127,1.11215,1.11265,568400000.0
2009-05-19 17:51:00,1.11265,1.1128,1.11245,1.11255,405800000.0
2009-05-19 17:52:00,1.11255,1.1127,1.1121,1.1122,529200001.0
2009-05-19 17:53:00,1.1122,1.1126,1.1122,1.1123,492600001.0
2009-05-19 17:54:00,1.1123,1.1128,1.1123,1.11245,619400001.0
2009-05-19 17:55:00,1.11245,1.1125,1.1122,1.1122,943800014.0
2009-05-19 17:56:00,1.1122,1.11225,1.112,1.11225,542199999.0
2009-05-19 17:57:00,1.11225,1.1125,1.112,1.11225,316000000.0
2009-05-19 17:58:00,1.11225,1.1124,1.112,1.1121,553200000.0
2009-05-19 17:59:00,1.11205,1.1125,1.11205,1.11235,451000000.0
2009-05-19 18:00:00,1.11225,1.11235,1.1119,1.1123,490000000.0
2009-05-19 18:01:00,1.11225,1.1124,1.11205,1.1122,381999997.0
2009-05-19 18:02:00,1.11215,1.11215,1.11195,1.11205,359799997.0
2009-05-19 18:03:00,1.11205,1.11205,1.1117,1.112,491600001.0
2009-05-19 18:04:00,1.11195,1.112,1.11175,1.11195,1018600006.0
2009-05-19 18:05:00,1.112,1.1122,1.1119,1.1122,335199997.0
2009-05-19 18:06:00,1.1122,1.11245,1.1122,1.1124,320400001.0
2009-05-19 18:07:00,1.1124,1.1124,1.11185,1.1121,417200000.0
2009-05-19 18:08:00,1.11195,1.1121,1.1119,1.1121,262399999.0
2009-05-19 18:09:00,1.11185,1.11195,1.1115,1.11155,543999999.0
2009-05-19 18:10:00,1.1117,1.1119,1.11165,1.11165,960400004.0
2009-05-19 18:11:00,1.11165,1.1117,1.1113,1.1114,604200002.0
2009-05-19 18:12:00,1.1115,1.1119,1.11135,1.1115,878799998.0
2009-05-19 18:13:00,1.1114,1.11175,1.1114,1.11165,1009599999.0
2009-05-19 18:14:00,1.1117,1.11175,1.11135,1.11135,836999999.0
2009-05-19 18:15:00,1.1113,1.1116,1.1113,1.1116,426999999.0
2009-05-19 18:16:00,1.1116,1.1117,1.1115,1.1117,602600006.0
2009-05-19 18:17:00,1.1117,1.1117,1.1111,1.11135,710199999.0
2009-05-19 18:18:00,1.11135,1.11135,1.1111,1.1112,536399995.0
2009-05-19 18:19:00,1.1112,1.11145,1.1112,1.1114,194200000.0
2009-05-19 18:20:00,1.11145,1.11175,1.11135,1.1117,188800000.0
2009-05-19 18:21:00,1.11165,1.112,1.1116,1.11185,372000000.0
2009-05-19 18:22:00,1.11185,1.11195,1.1116,1.11165,208800000.0
2009-05-19 18:23:00,1.11165,1.1118,1.11165,1.1117,169600000.0
2009-05-19 18:24:00,1.1117,1.1118,1.11135,1.1114,514599998.0
2009-05-19 18:25:00,1.1114,1.1115,1.11135,1.11145,280400000.0
2009-05-19 18:26:00,1.11145,1.11145,1.11115,1.1112,553600000.0
2009-05-19 18:27:00,1.1112,1.1112,1.11095,1.11095,422600000.0
2009-05-19 18:28:00,1.1109,1.111,1.11085,1.11085,186000000.0
2009-05-19 18:29:00,1.11085,1.111,1.11075,1.1108,378000000.0
2009-05-19 18:30:00,1.1108,1.11145,1.1108,1.11145,344800000.0
2009-05-19 18:31:00,1.1115,1.1117,1.11145,1.1117,134400000.0
2009-05-19 18:32:00,1.1118,1.11205,1.1118,1.11185,263200000.0
2009-05-19 18:33:00,1.1118,1.112,1.1116,1.112,489000000.0
2009-05-19 18:34:00,1.1119,1.1122,1.1119,1.1122,350000000.0
2009-05-19 18:35:00,1.1122,1.1127,1.11215,1.11255,626599999.0
2009-05-19 18:36:00,1.11255,1.1127,1.1125,1.1126,275400000.0
2009-05-19 18:37:00,1.1126,1.1126,1.1125,1.1126,314999993.0
2009-05-19 18:38:00,1.1126,1.1126,1.1125,1.1126,554199983.0
2009-05-19 18:39:00,1.1126,1.1127,1.1124,1.1127,459400000.0
2009-05-19 18:40:00,1.1127,1.1127,1.1126,1.1126,73200000.0
2009-05-19 18:41:00,1.1126,1.11265,1.1125,1.1125,164400000.0
2009-05-19 18:42:00,1.1125,1.1125,1.1119,1.1121,1129999999.0
2009-05-19 18:43:00,1.11205,1.11255,1.11205,1.1124,371200002.0
2009-05-19 18:44:00,1.1124,1.1126,1.11235,1.1125,330800000.0
2009-05-19 18:45:00,1.1125,1.1126,1.1123,1.11235,671399992.0
2009-05-19 18:46:00,1.11235,1.1125,1.1123,1.1124,712199996.0
2009-05-19 18:47:00,1.1124,1.1125,1.1124,1.1124,204000000.0
2009-05-19 18:48:00,1.1124,1.1124,1.1124,1.1124,110400000.0
2009-05-19 18:49:00,1.1124,1.1125,1.112,1.11205,539599997.0
2009-05-19 18:50:00,1.11205,1.1123,1.11205,1.11225,949000000.0
2009-05-19 18:51:00,1.1123,1.1124,1.1123,1.1123,183000000.0
2009-05-19 18:52:00,1.11235,1.11245,1.11235,1.1124,102000000.0
2009-05-19 18:53:00,1.1123,1.1123,1.1119,1.11205,404600001.0
2009-05-19 18:54:00,1.1121,1.1122,1.1121,1.1122,89200000.0
2009-05-19 18:55:00,1.1122,1.11235,1.1121,1.1122,695600007.0
2009-05-19 18:56:00,1.1122,1.1122,1.11185,1.1121,660399999.0
2009-05-19 18:57:00,1.1121,1.11225,1.112,1.1122,238800000.0
2009-05-19 18:58:00,1.1122,1.1122,1.1119,1.112,253999998.0
2009-05-19 18:59:00,1.112,1.1123,1.1119,1.11225,419199998.0
2009-05-19 19:00:00,1.11225,1.11235,1.1119,1.1121,301000000.0
2009-05-19 19:01:00,1.11205,1.1122,1.11205,1.1122,337200000.0
2009-05-19 19:02:00,1.1122,1.11235,1.1121,1.1121,191400000.0
2009-05-19 19:03:00,1.1121,1.1121,1.112,1.112,76800000.0
2009-05-19 19:04:00,1.112,1.1121,1.112,1.112,86400000.0
2009-05-19 19:05:00,1.11195,1.11205,1.11185,1.112,510999997.0
2009-05-19 19:06:00,1.11195,1.11215,1.1119,1.11215,464599997.0
2009-05-19 19:07:00,1.1121,1.1121,1.11145,1.11145,718399998.0
2009-05-19 19:08:00,1.11145,1.1115,1.11115,1.11145,445200000.0
2009-05-19 19:09:00,1.11145,1.11145,1.1113,1.1114,234800000.0
2009-05-19 19:10:00,1.1114,1.1114,1.11085,1.1112,295000000.0
2009-05-19 19:11:00,1.1112,1.1115,1.1111,1.1113,226800000.0
2009-05-19 19:12:00,1.1113,1.11145,1.1113,1.1114,80400000.0
2009-05-19 19:13:00,1.1114,1.1114,1.11105,1.1113,175800000.0
2009-05-19 19:14:00,1.1114,1.1114,1.11115,1.1112,34800000.0
2009-05-19 19:15:00,1.1112,1.1113,1.111,1.111,179800000.0
2009-05-19 19:16:00,1.111,1.111,1.11085,1.111,165400001.0
2009-05-19 19:17:00,1.111,1.111,1.11065,1.11085,237200000.0
2009-05-19 19:18:00,1.11085,1.111,1.1108,1.111,102200000.0
2009-05-19 19:19:00,1.111,1.111,1.11085,1.11095,161800000.0
2009-05-19 19:20:00,1.11095,1.11095,1.11015,1.11025,571400009.0
2009-05-19 19:21:00,1.11025,1.1105,1.11005,1.1105,421600000.0
2009-05-19 19:22:00,1.1105,1.1109,1.1105,1.1105,353600000.0
2009-05-19 19:23:00,1.1105,1.1105,1.11025,1.1105,313000000.0
2009-05-19 19:24:00,1.1105,1.11055,1.1103,1.11055,201600000.0
2009-05-19 19:25:00,1.11055,1.1106,1.1102,1.1103,257000002.0
2009-05-19 19:26:00,1.1101,1.1101,1.1097,1.10975,298200000.0
2009-05-19 19:27:00,1.1099,1.1102,1.1098,1.1102,111000000.0
2009-05-19 19:28:00,1.1102,1.11035,1.1102,1.1103,59200000.0
2009-05-19 19:29:00,1.11035,1.11045,1.1102,1.1103,308400000.0
2009-05-19 19:30:00,1.11025,1.1103,1.1099,1.11,224400000.0
2009-05-19 19:31:00,1.11,1.1102,1.11,1.1102,85200000.0
2009-05-19 19:32:00,1.1102,1.1105,1.1102,1.1104,207600000.0
2009-05-19 19:33:00,1.1104,1.1106,1.1104,1.1105,262800000.0
2009-05-19 19:34:00,1.1105,1.1109,1.1105,1.1109,67200000.0
2009-05-19 19:35:00,1.1109,1.1109,1.1104,1.1104,469000002.0
2009-05-19 19:36:00,1.11035,1.1106,1.11035,1.1105,223400000.0
2009-05-19 19:37:00,1.1106,1.1106,1.1102,1.1102,392200002.0
2009-05-19 19:38:00,1.11035,1.1105,1.1102,1.1103,242600000.0
2009-05-19 19:39:00,1.1103,1.1104,1.1098,1.1102,399400002.0
2009-05-19 19:40:00,1.1102,1.1102,1.1098,1.1099,319200000.0
2009-05-19 19:41:00,1.11005,1.1106,1.11005,1.11045,552400003.0
2009-05-19 19:42:00,1.11035,1.1108,1.11035,1.1107,345200000.0
2009-05-19 19:43:00,1.1107,1.1108,1.11055,1.1108,608900019.0
2009-05-19 19:44:00,1.1108,1.1108,1.1103,1.1105,176800000.0
2009-05-19 19:45:00,1.1104,1.1106,1.1103,1.11045,250800000.0
2009-05-19 19:46:00,1.1106,1.1106,1.1103,1.1103,252800000.0
2009-05-19 19:47:00,1.1102,1.1106,1.1102,1.1103,302400000.0
2009-05-19 19:48:00,1.1103,1.1104,1.1098,1.11,334400000.0
2009-05-19 19:49:00,1.11,1.1103,1.11,1.1102,297800003.0
2009-05-19 19:50:00,1.1103,1.1105,1.1103,1.1104,153600000.0
2009-05-19 19:51:00,1.1104,1.11075,1.1102,1.1104,282000000.0
2009-05-19 19:52:00,1.1104,1.1107,1.1103,1.1106,539000000.0
2009-05-19 19:53:00,1.1106,1.111,1.11055,1.111,327800000.0
2009-05-19 19:54:00,1.111,1.111,1.1106,1.1108,165400000.0
2009-05-19 19:55:00,1.1108,1.1108,1.11055,1.1108,274800000.0
2009-05-19 19:56:00,1.1108,1.1108,1.1105,1.1107,521600014.0
2009-05-19 19:57:00,1.1108,1.1109,1.1106,1.1108,233999999.0
2009-05-19 19:58:00,1.1108,1.11085,1.11055,1.1108,206400000.0
2009-05-19 19:59:00,1.1108,1.1108,1.1105,1.1105,224000000.0
2009-05-19 20:00:00,1.1105,1.1108,1.1105,1.1108,282800000.0
2009-05-19 20:01:00,1.1108,1.1108,1.1107,1.1108,91200000.0
2009-05-19 20:02:00,1.1108,1.1108,1.1105,1.1107,404200000.0
2009-05-19 20:03:00,1.1107,1.1111,1.1107,1.1108,339000002.0
2009-05-19 20:04:00,1.1108,1.1109,1.1108,1.1108,43200000.0
2009-05-19 20:05:00,1.1108,1.111,1.1107,1.1108,255400000.0
2009-05-19 20:06:00,1.1108,1.1111,1.1108,1.111,273400000.0
2009-05-19 20:07:00,1.1111,1.11125,1.111,1.111,463300003.0
2009-05-19 20:08:00,1.11075,1.111,1.11045,1.1107,641400007.0
2009-05-19 20:09:00,1.11075,1.11075,1.11025,1.1106,519800002.0
2009-05-19 20:10:00,1.1106,1.1106,1.11045,1.11045,142999999.0
2009-05-19 20:11:00,1.11055,1.1109,1.1105,1.1106,310600002.0
2009-05-19 20:12:00,1.1106,1.1109,1.1105,1.1105,731600002.0
2009-05-19 20:13:00,1.1106,1.11065,1.11045,1.1105,332599999.0
2009-05-19 20:14:00,1.1105,1.1105,1.11025,1.11025,412399996.0
2009-05-19 20:15:00,1.11025,1.1106,1.11,1.11,459500001.0
2009-05-19 20:16:00,1.1101,1.1102,1.1098,1.11005,379600000.0
2009-05-19 20:17:00,1.1101,1.11045,1.11005,1.1101,456200001.0
2009-05-19 20:18:00,1.11,1.1101,1.1094,1.1096,603200002.0
2009-05-19 20:19:00,1.1095,1.1096,1.1091,1.1095,548000001.0
2009-05-19 20:20:00,1.1095,1.1098,1.1095,1.10965,320400003.0
2009-05-19 20:21:00,1.10965,1.10975,1.1087,1.1088,714400001.0
2009-05-19 20:22:00,1.1089,1.1094,1.1088,1.10935,495800002.0
2009-05-19 20:23:00,1.1094,1.1094,1.1091,1.1094,347799999.0
2009-05-19 20:24:00,1.1094,1.1094,1.10885,1.109,494900000.0
2009-05-19 20:25:00,1.10895,1.109,1.1088,1.10885,388000000.0
2009-05-19 20:26:00,1.1087,1.109,1.10855,1.109,354200002.0
2009-05-19 20:27:00,1.109,1.1094,1.10885,1.1092,435600002.0
2009-05-19 20:28:00,1.10915,1.10915,1.1089,1.109,193399999.0
2009-05-19 20:29:00,1.109,1.109,1.10885,1.1089,621800004.0
2009-05-19 20:30:00,1.1089,1.1089,1.10875,1.1088,380400000.0
2009-05-19 20:31:00,1.1088,1.1089,1.10865,1.10875,518999998.0
2009-05-19 20:32:00,1.1088,1.1088,1.10855,1.1087,177700000.0
2009-05-19 20:33:00,1.1088,1.109,1.10825,1.1084,366600000.0
2009-05-19 20:34:00,1.1084,1.10865,1.1083,1.1086,440200000.0
2009-05-19 20:35:00,1.1086,1.1086,1.1083,1.1086,314400000.0
2009-05-19 20:36:00,1.1086,1.1087,1.1084,1.1087,184100002.0
2009-05-19 20:37:00,1.1086,1.1088,1.10835,1.10845,208100000.0
2009-05-19 20:38:00,1.1084,1.10855,1.1084,1.1085,194600000.0
2009-05-19 20:39:00,1.1085,1.10855,1.1083,1.1083,237100000.0
2009-05-19 20:40:00,1.1083,1.1084,1.10825,1.1083,180000000.0
2009-05-19 20:41:00,1.10835,1.1084,1.1078,1.1081,548000001.0
2009-05-19 20:42:00,1.1081,1.1081,1.1078,1.10795,491200005.0
2009-05-19 20:43:00,1.1079,1.1081,1.1075,1.1075,523700000.0
2009-05-19 20:44:00,1.1075,1.1075,1.10725,1.1074,607800003.0
2009-05-19 20:45:00,1.1074,1.1076,1.1073,1.1073,905799999.0
2009-05-19 20:46:00,1.1073,1.1076,1.1072,1.1076,397200002.0
2009-05-19 20:47:00,1.1077,1.10775,1.1075,1.1076,716799997.0
2009-05-19 20:48:00,1.1076,1.1076,1.1074,1.1075,429400000.0
2009-05-19 20:49:00,1.1075,1.1075,1.10725,1.1074,476000000.0
2009-05-19 20:50:00,1.1074,1.1076,1.10735,1.1076,206400000.0
2009-05-19 20:51:00,1.1076,1.1078,1.1075,1.10765,360799999.0
2009-05-19 20:52:00,1.1077,1.10775,1.1074,1.1075,243600000.0
2009-05-19 20:53:00,1.1075,1.10805,1.1075,1.10805,366000000.0
2009-05-19 20:54:00,1.108,1.1081,1.10795,1.10795,376400000.0
2009-05-19 20:55:00,1.10795,1.1084,1.10795,1.10825,304800000.0
2009-05-19 20:56:00,1.1082,1.10825,1.10815,1.1082,100400000.0
2009-05-19 20:57:00,1.1082,1.1082,1.1076,1.10785,412799999.0
2009-05-19 20:58:00,1.1078,1.1078,1.1077,1.1078,266400000.0
2009-05-19 20:59:00,1.10775,1.10805,1.1074,1.1074,387400000.0
2009-05-19 21:00:00,1.1074,1.1076,1.10725,1.1073,190600000.0
2009-05-19 21:01:00,1.1073,1.1074,1.1071,1.1071,146600000.0
2009-05-19 21:02:00,1.10715,1.1074,1.10705,1.1072,439600001.0
2009-05-19 21:03:00,1.1072,1.1073,1.1071,1.10715,308200000.0
2009-05-19 21:04:00,1.10715,1.10745,1.10715,1.1073,169200000.0
2009-05-19 21:05:00,1.1073,1.10745,1.1072,1.10735,381800000.0
2009-05-19 21:06:00,1.10735,1.10765,1.1073,1.1076,243000000.0
2009-05-19 21:07:00,1.1076,1.1077,1.1073,1.10755,462600000.0
2009-05-19 21:08:00,1.10755,1.1076,1.10695,1.1074,649400000.0
2009-05-19 21:09:00,1.1074,1.1074,1.1073,1.10735,326400000.0
2009-05-19 21:10:00,1.10745,1.1076,1.1073,1.1073,318800000.0
2009-05-19 21:11:00,1.1073,1.1075,1.1073,1.10745,560000000.0
2009-05-19 21:12:00,1.10745,1.1078,1.1074,1.1075,302600000.0
2009-05-19 21:13:00,1.1075,1.1075,1.1075,1.1075,348200000.0
2009-05-19 21:14:00,1.1075,1.1075,1.1073,1.1073,357200002.0
2009-05-19 21:15:00,1.1073,1.10755,1.1073,1.10735,387800000.0
2009-05-19 21:16:00,1.1074,1.1074,1.10725,1.10725,327799998.0
2009-05-19 21:17:00,1.10725,1.1076,1.10725,1.1076,480599998.0
2009-05-19 21:18:00,1.1077,1.1078,1.10755,1.1077,528799999.0
2009-05-19 21:19:00,1.1078,1.1078,1.10725,1.1073,480400000.0
2009-05-19 21:20:00,1.10735,1.1075,1.1071,1.1075,430200000.0
2009-05-19 21:21:00,1.1075,1.1079,1.1075,1.1075,366600000.0
2009-05-19 21:22:00,1.1075,1.1077,1.1075,1.1076,77000000.0
2009-05-19 21:23:00,1.1076,1.1078,1.1075,1.1076,178000000.0
2009-05-19 21:24:00,1.1076,1.1076,1.1075,1.1075,111600000.0
2009-05-19 21:25:00,1.1075,1.1075,1.1075,1.1075,57600000.0
2009-05-19 21:26:00,1.1075,1.1076,1.1075,1.1076,120800000.0
2009-05-19 21:27:00,1.1076,1.1078,1.10755,1.1076,314000000.0
2009-05-19 21:28:00,1.1076,1.1076,1.1075,1.1076,325000000.0
2009-05-19 21:29:00,1.1077,1.1077,1.10735,1.1075,153200000.0
2009-05-19 21:30:00,1.1075,1.1075,1.1074,1.1074,502400000.0
2009-05-19 21:31:00,1.10745,1.10805,1.10735,1.10805,850999998.0
2009-05-19 21:32:00,1.1079,1.10825,1.1079,1.10825,720400002.0
2009-05-19 21:33:00,1.10825,1.1083,1.1081,1.10815,742600000.0
2009-05-19 21:34:00,1.10815,1.1083,1.10815,1.10825,481400001.0
2009-05-19 21:35:00,1.10825,1.10835,1.1082,1.1083,536600000.0
2009-05-19 21:36:00,1.1083,1.1084,1.108,1.108,547000000.0
2009-05-19 21:37:00,1.108,1.1081,1.10795,1.108,460199999.0
2009-05-19 21:38:00,1.108,1.10805,1.1078,1.1078,140600000.0
2009-05-19 21:39:00,1.1078,1.10795,1.1077,1.1077,278400000.0
2009-05-19 21:40:00,1.1077,1.1079,1.1077,1.1078,344800003.0
2009-05-19 21:41:00,1.1078,1.108,1.1077,1.1078,549399999.0
2009-05-19 21:42:00,1.10775,1.1082,1.1077,1.10815,463199999.0
2009-05-19 21:43:00,1.10815,1.1085,1.10795,1.1083,270400000.0
2009-05-19 21:44:00,1.1083,1.1083,1.10805,1.10815,285400000.0
2009-05-19 21:45:00,1.10815,1.10855,1.10815,1.10825,868999999.0
2009-05-19 21:46:00,1.10825,1.10835,1.1075,1.1078,483200001.0
2009-05-19 21:47:00,1.1078,1.1079,1.1077,1.1079,525399999.0
2009-05-19 21:48:00,1.1079,1.10795,1.10765,1.10775,778800000.0
2009-05-19 21:49:00,1.10775,1.1079,1.10755,1.1078,400000000.0
2009-05-19 21:50:00,1.1078,1.1079,1.1077,1.1078,162800000.0
2009-05-19 21:51:00,1.1078,1.1078,1.10755,1.10755,146000000.0
2009-05-19 21:52:00,1.10755,1.1078,1.10755,1.1078,241400000.0
2009-05-19 21:53:00,1.1078,1.1079,1.1077,1.1079,157400000.0
2009-05-19 21:54:00,1.1079,1.1084,1.1078,1.10835,586200001.0
2009-05-19 21:55:00,1.1084,1.1086,1.10835,1.10845,879400003.0
2009-05-19 21:56:00,1.1085,1.1089,1.10845,1.1088,557400000.0
2009-05-19 21:57:00,1.1089,1.109,1.1088,1.1088,167400000.0
2009-05-19 21:58:00,1.1088,1.109,1.1087,1.10885,323600000.0
2009-05-19 21:59:00,1.1088,1.1089,1.1088,1.1088,205200000.0
2009-05-19 22:00:00,1.1088,1.109,1.1087,1.109,187400001.0
2009-05-19 22:01:00,1.1089,1.109,1.1089,1.109,78400000.0
2009-05-19 22:02:00,1.109,1.109,1.109,1.109,47800000.0
2009-05-19 22:03:00,1.109,1.109,1.10895,1.109,49600000.0
2009-05-19 22:04:00,1.109,1.1095,1.10895,1.1094,226500000.0
2009-05-19 22:05:00,1.1095,1.1095,1.1094,1.1095,114000000.0
2009-05-19 22:06:00,1.1095,1.1095,1.1094,1.1095,31200000.0
2009-05-19 22:07:00,1.1095,1.1095,1.1092,1.1093,88600000.0
2009-05-19 22:08:00,1.10897,1.10897,1.10871,1.10894,33600000.0
2009-05-19 22:09:00,1.1093,1.1094,1.1093,1.1094,50000000.0
2009-05-19 22:10:00,1.1094,1.1094,1.1094,1.1094,35200000.0
2009-05-19 22:11:00,1.1093,1.1094,1.1093,1.1093,317600000.0
2009-05-19 22:12:00,1.1094,1.1095,1.1093,1.1094,35600000.0
2009-05-19 22:13:00,1.1095,1.1095,1.1093,1.1095,67600000.0
2009-05-19 22:14:00,1.1095,1.1095,1.10925,1.1093,70200000.0
2009-05-19 22:15:00,1.10945,1.1095,1.1094,1.1094,36600000.0
2009-05-19 22:16:00,1.1094,1.1095,1.1094,1.1095,55200000.0
2009-05-19 22:17:00,1.1095,1.1095,1.109,1.109,116300000.0
2009-05-19 22:18:00,1.1091,1.1091,1.10885,1.10905,64200000.0
2009-05-19 22:19:00,1.1089,1.1091,1.1087,1.1091,228200000.0
2009-05-19 22:20:00,1.1091,1.1091,1.109,1.1091,132400000.0
2009-05-19 22:21:00,1.1091,1.1095,1.10905,1.1092,171000000.0
2009-05-19 22:22:00,1.10915,1.1095,1.1091,1.1091,300200000.0
2009-05-19 22:23:00,1.1091,1.1093,1.10905,1.1091,269400003.0
2009-05-19 22:24:00,1.1091,1.1092,1.1091,1.1091,154400003.0
2009-05-19 22:25:00,1.1091,1.10925,1.1091,1.1092,112000000.0
2009-05-19 22:26:00,1.1092,1.1092,1.10915,1.1092,88000000.0
2009-05-19 22:27:00,1.1092,1.10925,1.10875,1.1088,337200000.0
2009-05-19 22:28:00,1.1088,1.10895,1.1088,1.10885,36800000.0
2009-05-19 22:29:00,1.1089,1.1089,1.10875,1.10885,148800000.0
2009-05-19 22:30:00,1.1089,1.10905,1.1089,1.10905,94400000.0
2009-05-19 22:31:00,1.109,1.10915,1.1089,1.10895,183400000.0
2009-05-19 22:32:00,1.109,1.109,1.1089,1.10895,73600000.0
2009-05-19 22:33:00,1.10895,1.10895,1.10885,1.1089,33400000.0
2009-05-19 22:34:00,1.1089,1.1089,1.1089,1.1089,40000000.0
2009-05-19 22:35:00,1.10885,1.10885,1.10875,1.10875,31800000.0
2009-05-19 22:36:00,1.10875,1.1088,1.1087,1.1087,199600000.0
2009-05-19 22:37:00,1.1087,1.1087,1.10865,1.10865,31800000.0
2009-05-19 22:38:00,1.1087,1.1087,1.1087,1.1087,39600000.0
2009-05-19 22:39:00,1.1087,1.10875,1.1087,1.1087,93399998.0
2009-05-19 22:40:00,1.1087,1.1088,1.10865,1.10865,228999995.0
2009-05-19 22:41:00,1.10865,1.109,1.10845,1.1086,209400000.0
2009-05-19 22:42:00,1.1086,1.1086,1.1085,1.1086,122000000.0
2009-05-19 22:43:00,1.1086,1.1086,1.1085,1.1085,32000000.0
2009-05-19 22:44:00,1.1085,1.1086,1.1085,1.1085,83200000.0
2009-05-19 22:45:00,1.1085,1.1088,1.1085,1.1086,103600000.0
2009-05-19 22:46:00,1.1085,1.1085,1.1085,1.1085,33400000.0
2009-05-19 22:47:00,1.10855,1.1086,1.10855,1.1086,48000000.0
2009-05-19 22:48:00,1.1086,1.10865,1.10855,1.10855,104000000.0
2009-05-19 22:49:00,1.10865,1.10865,1.10865,1.10865,7200000.0
2009-05-19 22:50:00,1.1087,1.10875,1.1087,1.10875,117999998.0
2009-05-19 22:51:00,1.10875,1.10885,1.10875,1.10875,202400000.0
2009-05-19 22:52:00,1.10875,1.1088,1.1087,1.1088,91200001.0
2009-05-19 22:53:00,1.1088,1.1088,1.1088,1.1088,31400000.0
2009-05-19 22:54:00,1.1088,1.10905,1.1086,1.10905,316600003.0
2009-05-19 22:55:00,1.109,1.1092,1.109,1.1091,331200000.0
2009-05-19 22:56:00,1.1091,1.1091,1.109,1.10905,76800000.0
2009-05-19 22:57:00,1.10905,1.10905,1.109,1.109,41600000.0
2009-05-19 22:58:00,1.10905,1.1092,1.10905,1.10905,70400000.0
2009-05-19 22:59:00,1.10895,1.1092,1.10895,1.1092,123200000.0
2009-05-19 23:00:00,1.1092,1.1092,1.10905,1.10905,32000000.0
2009-05-19 23:01:00,1.10898,1.10905,1.10888,1.10905,68400000.0
2009-05-19 23:02:00,1.10905,1.1091,1.10905,1.10905,32000000.0
2009-05-19 23:03:00,1.10897,1.10909,1.10884,1.10894,72000000.0
2009-05-19 23:04:00,1.109,1.109,1.109,1.109,8400000.0
2009-05-19 23:05:00,1.109,1.10905,1.109,1.109,49600000.0
2009-05-19 23:06:00,1.10905,1.10915,1.10905,1.10905,123000000.0
2009-05-19 23:07:00,1.10905,1.1091,1.10905,1.10905,27200000.0
2009-05-19 23:08:00,1.10905,1.10905,1.10905,1.10905,9600000.0
2009-05-19 23:09:00,1.10905,1.10905,1.10905,1.10905,9600000.0
2009-05-19 23:10:00,1.10905,1.10905,1.10905,1.10905,24000000.0
2009-05-19 23:11:00,1.10892,1.10895,1.1089,1.1089,28800000.0
2009-05-19 23:12:00,1.10905,1.10905,1.10905,1.10905,27200000.0
2009-05-19 23:13:00,1.10905,1.10935,1.10905,1.1093,74200000.0
2009-05-19 23:14:00,1.10935,1.1094,1.1092,1.10935,68400000.0
2009-05-19 23:15:00,1.10955,1.1098,1.10935,1.1097,157200000.0
2009-05-19 23:16:00,1.1097,1.1097,1.10945,1.1096,102400000.0
2009-05-19 23:17:00,1.1097,1.1097,1.10965,1.10965,34200000.0
2009-05-19 23:18:00,1.10955,1.10965,1.1092,1.1095,155800001.0
2009-05-19 23:19:00,1.10945,1.10965,1.10945,1.1096,79600002.0
2009-05-19 23:20:00,1.1096,1.1097,1.10955,1.1097,98000001.0
2009-05-19 23:21:00,1.1096,1.1097,1.1096,1.10965,49400000.0
2009-05-19 23:22:00,1.1097,1.1097,1.10935,1.10935,379200000.0
2009-05-19 23:23:00,1.10935,1.10935,1.10935,1.10935,36400000.0
2009-05-19 23:24:00,1.10935,1.10945,1.10935,1.10935,270800000.0
2009-05-19 23:25:00,1.10935,1.10935,1.10895,1.1092,269200000.0
2009-05-19 23:26:00,1.10915,1.1093,1.10915,1.1093,122600000.0
2009-05-19 23:27:00,1.10945,1.10945,1.10925,1.1093,148000001.0
2009-05-19 23:28:00,1.1093,1.1095,1.1093,1.10935,125800000.0
2009-05-19 23:29:00,1.10935,1.10935,1.1092,1.1092,92200000.0
2009-05-19 23:30:00,1.10915,1.10925,1.10915,1.10925,62400000.0
2009-05-19 23:31:00,1.10925,1.1093,1.10925,1.1093,15600000.0
2009-05-19 23:32:00,1.1093,1.1093,1.1093,1.1093,7800000.0
2009-05-19 23:33:00,1.1092,1.1093,1.1091,1.1091,152200000.0
2009-05-19 23:34:00,1.1091,1.1092,1.1091,1.10915,104200000.0
2009-05-19 23:35:00,1.10915,1.1093,1.10915,1.1093,79200000.0
2009-05-19 23:36:00,1.10925,1.10935,1.1092,1.1092,104200000.0
2009-05-19 23:37:00,1.1092,1.1092,1.1092,1.1092,7800000.0
2009-05-19 23:38:00,1.109,1.10905,1.10895,1.10895,164400000.0
2009-05-19 23:39:00,1.1092,1.1093,1.1092,1.1093,63000000.0
2009-05-19 23:40:00,1.1094,1.1095,1.1094,1.1095,73600002.0
2009-05-19 23:41:00,1.1095,1.1095,1.10945,1.10945,49800000.0
2009-05-19 23:42:00,1.1094,1.10965,1.1094,1.1096,135000000.0
2009-05-19 23:43:00,1.1096,1.1097,1.1096,1.1097,115200000.0
2009-05-19 23:44:00,1.1097,1.1097,1.1097,1.1097,28800000.0
2009-05-19 23:45:00,1.1097,1.1097,1.1093,1.10945,148400000.0
2009-05-19 23:46:00,1.10945,1.1096,1.10935,1.1095,239200000.0
2009-05-19 23:47:00,1.1096,1.10965,1.10955,1.1096,33000000.0
2009-05-19 23:48:00,1.10955,1.10975,1.10955,1.1097,97000000.0
2009-05-19 23:49:00,1.10975,1.10975,1.1095,1.10975,87600000.0
2009-05-19 23:50:00,1.10965,1.10975,1.1096,1.10975,44400000.0
2009-05-19 23:51:00,1.10975,1.10975,1.1097,1.1097,14400000.0
2009-05-19 23:52:00,1.1097,1.1097,1.10965,1.1097,91800000.0
2009-05-19 23:53:00,1.1097,1.1097,1.1097,1.1097,14400000.0
2009-05-19 23:54:00,1.10965,1.10965,1.10965,1.10965,4800000.0
2009-05-19 23:55:00,1.1096,1.10965,1.10945,1.1095,38400000.0
2009-05-19 23:56:00,1.10955,1.10965,1.1094,1.1094,90800000.0
2009-05-19 23:57:00,1.10916,1.10931,1.10899,1.10925,345200000.0
2009-05-19 23:58:00,1.1094,1.1094,1.1094,1.1094,12000000.0
2009-05-19 23:59:00,1.10935,1.1094,1.10935,1.1094,41200000.0
2009-05-20 00:00:00,1.1094,1.1094,1.1091,1.10915,169400000.0
2009-05-20 00:01:00,1.10915,1.1092,1.1091,1.1092,278200000.0
2009-05-20 00:02:00,1.1092,1.1092,1.10905,1.10905,115200000.0
2009-05-20 00:03:00,1.10915,1.10925,1.1091,1.1092,252999998.0
2009-05-20 00:04:00,1.1092,1.1092,1.1092,1.1092,102400000.0
2009-05-20 00:05:00,1.1092,1.1095,1.1092,1.10945,151600000.0
2009-05-20 00:06:00,1.10945,1.10945,1.1092,1.1092,176400000.0
2009-05-20 00:07:00,1.1091,1.1092,1.1091,1.1092,101399998.0
2009-05-20 00:08:00,1.1092,1.1092,1.1091,1.1091,27600001.0
2009-05-20 00:09:00,1.10915,1.10915,1.10915,1.10915,25800000.0
2009-05-20 00:10:00,1.1092,1.1092,1.1091,1.1091,62800000.0
2009-05-20 00:11:00,1.1091,1.1091,1.1091,1.1091,18000000.0
2009-05-20 00:12:00,1.10903,1.10909,1.10888,1.10888,30000000.0
2009-05-20 00:13:00,1.10915,1.10915,1.10915,1.10915,1200000.0
2009-05-20 00:14:00,1.1091,1.1091,1.1091,1.1091,2400000.0
2009-05-20 00:15:00,1.109,1.10935,1.109,1.10925,165999999.0
2009-05-20 00:16:00,1.1093,1.10935,1.1093,1.1093,115200000.0
2009-05-20 00:17:00,1.1093,1.10935,1.1093,1.10935,27000000.0
2009-05-20 00:18:00,1.1094,1.1094,1.1094,1.1094,13200000.0
2009-05-20 00:19:00,1.10914,1.10939,1.10914,1.10925,175200000.0
2009-05-20 00:20:00,1.1094,1.10945,1.1094,1.1094,103800000.0
2009-05-20 00:21:00,1.1094,1.1095,1.10935,1.10945,77199999.0
2009-05-20 00:22:00,1.1095,1.1095,1.1094,1.1094,46000000.0
2009-05-20 00:23:00,1.1094,1.1094,1.1094,1.1094,34400000.0
2009-05-20 00:24:00,1.1094,1.10975,1.1094,1.10975,48800000.0
2009-05-20 00:25:00,1.10955,1.1096,1.10955,1.1096,8400000.0
2009-05-20 00:26:00,1.1096,1.1096,1.1095,1.10955,39600000.0
2009-05-20 00:27:00,1.10955,1.10955,1.1092,1.1093,112000000.0
2009-05-20 00:28:00,1.10925,1.1094,1.10925,1.1093,46800000.0
2009-05-20 00:29:00,1.10935,1.10935,1.1093,1.1093,7600000.0
2009-05-20 00:30:00,1.1093,1.1093,1.1093,1.1093,2800000.0
2009-05-20 00:31:00,1.1093,1.10935,1.10925,1.1093,22400000.0
2009-05-20 00:32:00,1.1093,1.1093,1.10925,1.10925,27200000.0
2009-05-20 00:33:00,1.10925,1.1093,1.10925,1.10925,88400000.0
2009-05-20 00:34:00,1.1093,1.1093,1.1092,1.1092,22400000.0
2009-05-20 00:35:00,1.10906,1.10915,1.10879,1.10914,229200000.0
2009-05-20 00:36:00,1.1093,1.1093,1.1093,1.1093,9600000.0
2009-05-20 00:37:00,1.10925,1.1093,1.10925,1.1093,9600000.0
2009-05-20 00:38:00,1.1092,1.10925,1.1091,1.1092,86000000.0
2009-05-20 00:39:00,1.10915,1.10915,1.10915,1.10915,6000000.0
2009-05-20 00:40:00,1.1092,1.1092,1.1092,1.1092,9600000.0
2009-05-20 00:41:00,1.1092,1.1092,1.10895,1.109,29600000.0
2009-05-20 00:42:00,1.109,1.109,1.109,1.109,6000000.0
2009-05-20 00:43:00,1.10905,1.1091,1.10905,1.1091,25200000.0
2009-05-20 00:44:00,1.10905,1.10905,1.10905,1.10905,2800000.0
2009-05-20 00:45:00,1.109,1.1091,1.109,1.109,191200000.0
2009-05-20 00:46:00,1.109,1.109,1.1088,1.1088,199200000.0
2009-05-20 00:47:00,1.1089,1.1089,1.1088,1.10885,182000000.0
2009-05-20 00:48:00,1.1088,1.1089,1.10875,1.1089,91600000.0
2009-05-20 00:49:00,1.10895,1.10895,1.1089,1.1089,7200000.0
2009-05-20 00:50:00,1.10895,1.10895,1.1089,1.1089,8400000.0
2009-05-20 00:51:00,1.1088,1.10895,1.10875,1.10875,65200000.0
2009-05-20 00:52:00,1.10875,1.1088,1.10875,1.1088,36000000.0
2009-05-20 00:53:00,1.10867,1.10871,1.10851,1.10867,335600003.0
2009-05-20 00:54:00,1.1088,1.1088,1.1088,1.1088,52800000.0
2009-05-20 00:55:00,1.1088,1.1088,1.1087,1.10875,119200000.0
2009-05-20 00:56:00,1.10875,1.10895,1.10875,1.1088,77600002.0
2009-05-20 00:57:00,1.10885,1.1089,1.10885,1.1089,14400000.0
2009-05-20 00:58:00,1.1089,1.10895,1.1089,1.1089,21600000.0
2009-05-20 00:59:00,1.10885,1.10885,1.1087,1.10885,122800000.0
2009-05-20 01:00:00,1.10885,1.10885,1.1087,1.1087,128400001.0
2009-05-20 01:01:00,1.10875,1.10895,1.10875,1.1089,116400002.0
2009-05-20 01:02:00,1.1089,1.10895,1.10875,1.10875,62400000.0
2009-05-20 01:03:00,1.10875,1.10875,1.10875,1.10875,2400000.0
2009-05-20 01:04:00,1.10875,1.1088,1.10875,1.1088,2400000.0
2009-05-20 01:05:00,1.10875,1.1088,1.10865,1.1088,64800000.0
2009-05-20 01:06:00,1.1087,1.1088,1.10845,1.10855,304000000.0
2009-05-20 01:07:00,1.10855,1.1088,1.10855,1.1088,157600000.0
2009-05-20 01:08:00,1.10875,1.1088,1.10875,1.10875,166400000.0
2009-05-20 01:09:00,1.1088,1.1088,1.1088,1.1088,7000000.0
2009-05-20 01:10:00,1.1088,1.1088,1.1088,1.1088,10000000.0
2009-05-20 01:11:00,1.1088,1.1088,1.1088,1.1088,1000000.0
2009-05-20 01:12:00,1.1088,1.1088,1.10845,1.1086,234600000.0
2009-05-20 01:13:00,1.1086,1.1088,1.1086,1.1088,56600000.0
2009-05-20 01:14:00,1.1088,1.1088,1.1086,1.10875,99600001.0
2009-05-20 01:15:00,1.10865,1.1087,1.1086,1.1086,233600010.0
2009-05-20 01:16:00,1.1086,1.1086,1.1086,1.1086,82800001.0
2009-05-20 01:17:00,1.1086,1.1086,1.1086,1.1086,173600003.0
2009-05-20 01:18:00,1.1086,1.1086,1.1085,1.1086,69600000.0
2009-05-20 01:19:00,1.1086,1.1086,1.1086,1.1086,14400000.0
2009-05-20 01:20:00,1.1086,1.1086,1.1085,1.1085,95400000.0
2009-05-20 01:21:00,1.10855,1.10855,1.10845,1.10855,331000002.0
2009-05-20 01:22:00,1.10865,1.10865,1.10855,1.1086,212200005.0
2009-05-20 01:23:00,1.1086,1.1086,1.1086,1.1086,7200000.0
2009-05-20 01:24:00,1.1086,1.1086,1.1086,1.1086,14400000.0
2009-05-20 01:25:00,1.1086,1.1086,1.1082,1.1085,175600001.0
2009-05-20 01:26:00,1.1085,1.1086,1.1085,1.1085,265200008.0
2009-05-20 01:27:00,1.1085,1.1086,1.10835,1.10845,159400002.0
2009-05-20 01:28:00,1.1083,1.1083,1.1077,1.1081,759800002.0
2009-05-20 01:29:00,1.1081,1.1081,1.1081,1.1081,110400000.0
2009-05-20 01:30:00,1.1081,1.1083,1.1081,1.1082,33600000.0
2009-05-20 01:31:00,1.1082,1.1083,1.1082,1.1082,54000000.0
2009-05-20 01:32:00,1.1082,1.1083,1.1082,1.10825,91600000.0
2009-05-20 01:33:00,1.10825,1.10835,1.10825,1.1083,150000000.0
2009-05-20 01:34:00,1.1082,1.1083,1.1082,1.1082,140800002.0
2009-05-20 01:35:00,1.1082,1.1082,1.1079,1.1079,86200000.0
2009-05-20 01:36:00,1.10795,1.108,1.1079,1.108,161000000.0
2009-05-20 01:37:00,1.108,1.108,1.1078,1.108,67600000.0
2009-05-20 01:38:00,1.108,1.108,1.108,1.108,24000000.0
2009-05-20 01:39:00,1.108,1.108,1.108,1.108,19200000.0
2009-05-20 01:40:00,1.10787,1.10794,1.10774,1.10794,298800002.0
2009-05-20 01:41:00,1.108,1.108,1.108,1.108,14400000.0
2009-05-20 01:42:00,1.108,1.108,1.108,1.108,104400000.0
2009-05-20 01:43:00,1.108,1.108,1.10745,1.1078,365600001.0
2009-05-20 01:44:00,1.10795,1.108,1.10765,1.1077,318600000.0
2009-05-20 01:45:00,1.1077,1.10785,1.10745,1.10755,275400000.0
2009-05-20 01:46:00,1.1076,1.108,1.10755,1.10785,265000000.0
2009-05-20 01:47:00,1.10785,1.108,1.1078,1.108,471600006.0
2009-05-20 01:48:00,1.10795,1.1081,1.10775,1.10795,246000001.0
2009-05-20 01:49:00,1.10785,1.1081,1.10775,1.108,87800000.0
2009-05-20 01:50:00,1.108,1.10805,1.1076,1.1076,155800000.0
2009-05-20 01:51:00,1.1077,1.1077,1.1075,1.10765,119600000.0
2009-05-20 01:52:00,1.1076,1.10765,1.1075,1.10765,48000000.0
2009-05-20 01:53:00,1.1076,1.1077,1.1075,1.10765,20400000.0
2009-05-20 01:54:00,1.10765,1.10765,1.10745,1.1075,55200000.0
2009-05-20 01:55:00,1.1075,1.1076,1.1073,1.1076,120000000.0
2009-05-20 01:56:00,1.10755,1.10765,1.10755,1.10765,22800000.0
2009-05-20 01:57:00,1.10765,1.108,1.10765,1.10795,215600000.0
2009-05-20 01:58:00,1.10805,1.10805,1.1079,1.1079,131000000.0
2009-05-20 01:59:00,1.1079,1.1079,1.1079,1.1079,160800000.0
2009-05-20 02:00:00,1.1081,1.1087,1.1081,1.1085,172000000.0
2009-05-20 02:01:00,1.1085,1.10875,1.1084,1.10875,148200000.0
2009-05-20 02:02:00,1.1087,1.10895,1.1087,1.10885,38400000.0
2009-05-20 02:03:00,1.10885,1.1089,1.1087,1.1089,211400000.0
2009-05-20 02:04:00,1.1089,1.10895,1.10865,1.1087,143800000.0
2009-05-20 02:05:00,1.1087,1.1091,1.1087,1.109,168000000.0
2009-05-20 02:06:00,1.1089,1.1094,1.1089,1.1094,158000000.0
2009-05-20 02:07:00,1.1094,1.1095,1.109,1.1093,279800000.0
2009-05-20 02:08:00,1.1093,1.1098,1.1093,1.1095,204800000.0
2009-05-20 02:09:00,1.1095,1.1096,1.10915,1.1092,152000000.0
2009-05-20 02:10:00,1.1093,1.1093,1.10905,1.1093,284600000.0
2009-05-20 02:11:00,1.1093,1.10945,1.10855,1.10875,306400000.0
2009-05-20 02:12:00,1.10875,1.10935,1.1087,1.1093,292800000.0
2009-05-20 02:13:00,1.1093,1.1095,1.10925,1.1093,268800000.0
2009-05-20 02:14:00,1.10915,1.10945,1.109,1.10945,339400000.0
2009-05-20 02:15:00,1.10945,1.1095,1.1094,1.1094,192000000.0
2009-05-20 02:16:00,1.1094,1.1094,1.1092,1.1092,288000000.0
2009-05-20 02:17:00,1.1092,1.1093,1.1092,1.1093,156400000.0
2009-05-20 02:18:00,1.1093,1.1093,1.1092,1.1092,82800000.0
2009-05-20 02:19:00,1.1091,1.1092,1.1089,1.109,174600000.0
2009-05-20 02:20:00,1.109,1.1091,1.1087,1.1087,153800000.0
2009-05-20 02:21:00,1.1087,1.1088,1.1087,1.1088,66800000.0
2009-05-20 02:22:00,1.1088,1.109,1.1088,1.1089,170000000.0
2009-05-20 02:23:00,1.1089,1.109,1.1088,1.1088,30800000.0
2009-05-20 02:24:00,1.1088,1.10935,1.1088,1.1093,245000000.0
2009-05-20 02:25:00,1.1093,1.1094,1.10905,1.1092,141400000.0
2009-05-20 02:26:00,1.1092,1.1093,1.109,1.109,64200000.0
2009-05-20 02:27:00,1.1091,1.1097,1.109,1.1094,308399999.0
2009-05-20 02:28:00,1.1094,1.10965,1.1094,1.1096,253600000.0
2009-05-20 02:29:00,1.1096,1.1102,1.1096,1.1102,311400003.0
2009-05-20 02:30:00,1.1102,1.11095,1.11,1.1101,562199998.0
2009-05-20 02:31:00,1.11005,1.11005,1.1095,1.1097,396600000.0
2009-05-20 02:32:00,1.1097,1.1097,1.1095,1.1095,110400000.0
2009-05-20 02:33:00,1.1095,1.10965,1.1095,1.1095,136000000.0
2009-05-20 02:34:00,1.1095,1.10965,1.1095,1.1096,70800000.0
2009-05-20 02:35:00,1.1096,1.1097,1.1096,1.1096,36000000.0
2009-05-20 02:36:00,1.1096,1.10995,1.1096,1.10995,164200000.0
2009-05-20 02:37:00,1.1098,1.10995,1.1098,1.1099,198000000.0
2009-05-20 02:38:00,1.1099,1.11,1.1099,1.11,74200000.0
2009-05-20 02:39:00,1.1099,1.1099,1.1099,1.1099,72000000.0
2009-05-20 02:40:00,1.1099,1.1099,1.1098,1.1098,111600000.0
2009-05-20 02:41:00,1.1098,1.1098,1.10945,1.1096,522799999.0
2009-05-20 02:42:00,1.1096,1.10985,1.1096,1.1097,226000000.0
2009-05-20 02:43:00,1.1096,1.10975,1.10935,1.10975,453200000.0
2009-05-20 02:44:00,1.1098,1.11025,1.10965,1.11,314800000.0
2009-05-20 02:45:00,1.11,1.1103,1.10995,1.1102,410200001.0
2009-05-20 02:46:00,1.11025,1.1105,1.10995,1.11035,837599998.0
2009-05-20 02:47:00,1.11035,1.11055,1.11025,1.11035,474799996.0
2009-05-20 02:48:00,1.11035,1.1107,1.11035,1.1104,613199999.0
2009-05-20 02:49:00,1.1104,1.1104,1.11015,1.1103,592000004.0
2009-05-20 02:50:00,1.11035,1.1106,1.11015,1.11055,242999999.0
2009-05-20 02:51:00,1.11055,1.11055,1.11005,1.11025,314400000.0
2009-05-20 02:52:00,1.11025,1.11035,1.11005,1.1102,359000000.0
2009-05-20 02:53:00,1.1102,1.11025,1.1101,1.1102,215200000.0
2009-05-20 02:54:00,1.1102,1.1102,1.1098,1.1101,353800001.0
2009-05-20 02:55:00,1.1102,1.1102,1.10965,1.10975,507799997.0
2009-05-20 02:56:00,1.1098,1.1099,1.10965,1.1098,247800000.0
2009-05-20 02:57:00,1.1098,1.11005,1.1097,1.10995,280400000.0
2009-05-20 02:58:00,1.1099,1.11005,1.10975,1.11,290400000.0
2009-05-20 02:59:00,1.11,1.1102,1.11,1.1101,159400001.0
2009-05-20 03:00:00,1.1102,1.11035,1.11,1.11035,137400000.0
2009-05-20 03:01:00,1.1103,1.11035,1.11005,1.11005,398400002.0
2009-05-20 03:02:00,1.10995,1.11,1.1097,1.10995,271200001.0
2009-05-20 03:03:00,1.10995,1.11,1.1097,1.10975,31200000.0
2009-05-20 03:04:00,1.10975,1.1098,1.10935,1.1098,247200000.0
2009-05-20 03:05:00,1.10985,1.1102,1.10985,1.1102,44400000.0
2009-05-20 03:06:00,1.11005,1.11025,1.10985,1.11025,97200000.0
2009-05-20 03:07:00,1.11025,1.11025,1.10995,1.1101,189200000.0
2009-05-20 03:08:00,1.1101,1.11025,1.11005,1.11015,63200000.0
2009-05-20 03:09:00,1.11015,1.11015,1.1096,1.11,374200000.0
2009-05-20 03:10:00,1.1099,1.11,1.1099,1.1099,59000000.0
2009-05-20 03:11:00,1.10975,1.11,1.10965,1.10975,500000001.0
2009-05-20 03:12:00,1.1098,1.1098,1.10945,1.10955,548000000.0
2009-05-20 03:13:00,1.10955,1.10975,1.1092,1.1097,356800000.0
2009-05-20 03:14:00,1.1097,1.1099,1.1094,1.1096,223800000.0
2009-05-20 03:15:00,1.1096,1.10985,1.10945,1.10975,151400000.0
2009-05-20 03:16:00,1.10975,1.1101,1.1096,1.10965,255400000.0
2009-05-20 03:17:00,1.10955,1.1097,1.1095,1.1095,348800000.0
2009-05-20 03:18:00,1.1095,1.1096,1.10945,1.1095,259200000.0
2009-05-20 03:19:00,1.1095,1.1095,1.1094,1.1095,137600000.0
2009-05-20 03:20:00,1.1095,1.1096,1.10925,1.10925,221000000.0
2009-05-20 03:21:00,1.1092,1.10935,1.10905,1.1091,622600001.0
2009-05-20 03:22:00,1.10905,1.1092,1.10885,1.1091,524200004.0
2009-05-20 03:23:00,1.1092,1.1095,1.1091,1.1094,77600000.0
2009-05-20 03:24:00,1.1094,1.1095,1.1092,1.1092,176600003.0
2009-05-20 03:25:00,1.1092,1.1094,1.1092,1.1092,490400004.0
2009-05-20 03:26:00,1.1092,1.1094,1.1092,1.10935,577000004.0
2009-05-20 03:27:00,1.10945,1.1096,1.10925,1.1095,250600000.0
2009-05-20 03:28:00,1.1095,1.1096,1.1095,1.1095,109200000.0
2009-05-20 03:29:00,1.1095,1.1096,1.1095,1.1095,43200000.0
2009-05-20 03:30:00,1.1095,1.1095,1.10915,1.1095,96600000.0
2009-05-20 03:31:00,1.1095,1.1095,1.1094,1.1094,67600000.0
2009-05-20 03:32:00,1.1095,1.10965,1.1095,1.10955,592200005.0
2009-05-20 03:33:00,1.10955,1.10965,1.1095,1.1095,53200000.0
2009-05-20 03:34:00,1.1095,1.1095,1.1094,1.1095,43000000.0
2009-05-20 03:35:00,1.1095,1.1098,1.1095,1.1097,71800000.0
2009-05-20 03:36:00,1.10965,1.11,1.10935,1.1099,401400000.0
2009-05-20 03:37:00,1.1099,1.1099,1.10965,1.1098,84200000.0
2009-05-20 03:38:00,1.10975,1.1098,1.1096,1.10975,26400000.0
2009-05-20 03:39:00,1.1097,1.1097,1.1096,1.1096,6000000.0
2009-05-20 03:40:00,1.10965,1.10965,1.1093,1.1094,144000000.0
2009-05-20 03:41:00,1.1094,1.10955,1.1093,1.10955,31600000.0
2009-05-20 03:42:00,1.10945,1.11,1.10945,1.1097,466199999.0
2009-05-20 03:43:00,1.1097,1.11025,1.1097,1.11015,632599999.0
2009-05-20 03:44:00,1.11015,1.1105,1.10995,1.11045,280800000.0
2009-05-20 03:45:00,1.1105,1.1105,1.1101,1.11035,513199997.0
2009-05-20 03:46:00,1.1103,1.1105,1.11015,1.11015,420000000.0
2009-05-20 03:47:00,1.11015,1.11045,1.11015,1.11035,286800000.0
2009-05-20 03:48:00,1.1104,1.1104,1.11025,1.11025,216000000.0
2009-05-20 03:49:00,1.1103,1.11035,1.11005,1.1103,399600001.0
2009-05-20 03:50:00,1.11035,1.11045,1.1103,1.11035,644000010.0
2009-05-20 03:51:00,1.1104,1.11055,1.11035,1.11035,618399999.0
2009-05-20 03:52:00,1.11035,1.11045,1.11035,1.11045,308800000.0
2009-05-20 03:53:00,1.1104,1.1109,1.1102,1.11085,579400000.0
2009-05-20 03:54:00,1.1108,1.1108,1.11045,1.11055,516599999.0
2009-05-20 03:55:00,1.1105,1.1108,1.11045,1.1108,150400001.0
2009-05-20 03:56:00,1.11105,1.11115,1.1106,1.111,859599997.0
2009-05-20 03:57:00,1.1111,1.1117,1.1111,1.1113,929399997.0
2009-05-20 03:58:00,1.1113,1.1118,1.1113,1.1118,648800001.0
2009-05-20 03:59:00,1.1118,1.1118,1.1114,1.1114,569800002.0
2009-05-20 04:00:00,1.1114,1.11155,1.1113,1.1114,609000005.0
2009-05-20 04:01:00,1.1115,1.1115,1.11115,1.11135,542600002.0
2009-05-20 04:02:00,1.11135,1.11135,1.1113,1.1113,219600003.0
2009-05-20 04:03:00,1.1113,1.1113,1.1112,1.1112,327200002.0
2009-05-20 04:04:00,1.1112,1.1115,1.1112,1.11145,406400000.0
2009-05-20 04:05:00,1.11145,1.1115,1.1114,1.1114,151200001.0
2009-05-20 04:06:00,1.1114,1.1114,1.1111,1.1111,545399999.0
2009-05-20 04:07:00,1.1111,1.1113,1.1111,1.1113,255400000.0
2009-05-20 04:08:00,1.1113,1.1113,1.11115,1.11115,143200002.0
2009-05-20 04:09:00,1.1113,1.1113,1.1111,1.11125,242400000.0
2009-05-20 04:10:00,1.1113,1.1114,1.11125,1.11135,583600000.0
2009-05-20 04:11:00,1.11125,1.1114,1.11125,1.11135,313000001.0
2009-05-20 04:12:00,1.11135,1.11135,1.11125,1.1113,132800000.0
2009-05-20 04:13:00,1.1113,1.11135,1.1113,1.1113,272000000.0
2009-05-20 04:14:00,1.1113,1.1113,1.1111,1.11125,493200001.0
2009-05-20 04:15:00,1.11135,1.1114,1.1113,1.11135,275200000.0
2009-05-20 04:16:00,1.11135,1.11155,1.1113,1.11155,554800000.0
2009-05-20 04:17:00,1.11155,1.1116,1.1114,1.11145,519200004.0
2009-05-20 04:18:00,1.11145,1.1117,1.11145,1.11165,672000004.0
2009-05-20 04:19:00,1.11165,1.11185,1.11165,1.1118,314400004.0
2009-05-20 04:20:00,1.11185,1.11185,1.11165,1.1118,306600000.0
2009-05-20 04:21:00,1.1118,1.1118,1.11135,1.11155,338999999.0
2009-05-20 04:22:00,1.11155,1.1116,1.1112,1.11155,575799998.0
2009-05-20 04:23:00,1.11155,1.11155,1.11125,1.1113,169200000.0
2009-05-20 04:24:00,1.1113,1.11135,1.11105,1.1113,510600002.0
2009-05-20 04:25:00,1.11135,1.11135,1.11115,1.1113,364000003.0
2009-05-20 04:26:00,1.11125,1.1113,1.11125,1.11125,257600000.0
2009-05-20 04:27:00,1.11125,1.1115,1.11125,1.11125,314800001.0
2009-05-20 04:28:00,1.1113,1.1115,1.1113,1.1114,339000001.0
2009-05-20 04:29:00,1.11145,1.11155,1.11145,1.11155,135600000.0
2009-05-20 04:30:00,1.1115,1.11175,1.1115,1.11165,230000002.0
2009-05-20 04:31:00,1.11165,1.1117,1.11165,1.11165,107600003.0
2009-05-20 04:32:00,1.11165,1.11205,1.11165,1.1118,421200002.0
2009-05-20 04:33:00,1.1118,1.11195,1.1118,1.11185,286399994.0
2009-05-20 04:34:00,1.11185,1.11195,1.1118,1.11195,334199998.0
2009-05-20 04:35:00,1.1119,1.11215,1.11185,1.11205,608200000.0
2009-05-20 04:36:00,1.112,1.1121,1.11195,1.11205,355800006.0
2009-05-20 04:37:00,1.1121,1.1122,1.112,1.1121,199700000.0
2009-05-20 04:38:00,1.1122,1.1122,1.1121,1.1121,427600009.0
2009-05-20 04:39:00,1.1122,1.1122,1.1118,1.1119,220900000.0
2009-05-20 04:40:00,1.11185,1.11215,1.1118,1.11205,594200004.0
2009-05-20 04:41:00,1.11205,1.11215,1.1119,1.11205,510799999.0
2009-05-20 04:42:00,1.1121,1.11225,1.1119,1.1122,437800002.0
2009-05-20 04:43:00,1.11215,1.1122,1.112,1.1122,260600002.0
2009-05-20 04:44:00,1.1122,1.11245,1.1121,1.1123,280200001.0
2009-05-20 04:45:00,1.1123,1.1124,1.1121,1.1121,281400000.0
2009-05-20 04:46:00,1.11215,1.1123,1.1121,1.1123,93800000.0
2009-05-20 04:47:00,1.1123,1.1123,1.1122,1.1122,221000002.0
2009-05-20 04:48:00,1.1122,1.1122,1.112,1.11205,215000002.0
2009-05-20 04:49:00,1.11205,1.1121,1.1119,1.112,214400000.0
2009-05-20 04:50:00,1.1121,1.1122,1.1119,1.1122,278200003.0
2009-05-20 04:51:00,1.1122,1.1122,1.11195,1.11195,422000007.0
2009-05-20 04:52:00,1.112,1.11205,1.112,1.112,549400001.0
2009-05-20 04:53:00,1.112,1.1121,1.112,1.112,288399994.0
2009-05-20 04:54:00,1.1121,1.1121,1.112,1.112,44600000.0
2009-05-20 04:55:00,1.112,1.11205,1.1119,1.1119,306999997.0
2009-05-20 04:56:00,1.1119,1.11205,1.1119,1.11205,99400000.0
2009-05-20 04:57:00,1.11195,1.112,1.1115,1.1115,759000012.0
2009-05-20 04:58:00,1.1115,1.1117,1.11145,1.1115,506600008.0
2009-05-20 04:59:00,1.11155,1.11165,1.1115,1.11165,205600003.0
2009-05-20 05:00:00,1.1116,1.1117,1.1115,1.1117,80800000.0
2009-05-20 05:01:00,1.1117,1.1117,1.1116,1.1116,113600000.0
2009-05-20 05:02:00,1.1116,1.1116,1.11115,1.1112,400200001.0
2009-05-20 05:03:00,1.1113,1.1114,1.1112,1.1112,679399991.0
2009-05-20 05:04:00,1.1112,1.1114,1.11115,1.1112,214600000.0
2009-05-20 05:05:00,1.1112,1.1112,1.1111,1.1111,207400002.0
2009-05-20 05:06:00,1.1112,1.1113,1.1111,1.1112,240800002.0
2009-05-20 05:07:00,1.1112,1.1114,1.1112,1.11135,207600002.0
2009-05-20 05:08:00,1.11135,1.1114,1.1112,1.11135,193200002.0
2009-05-20 05:09:00,1.11125,1.1113,1.111,1.11125,221200002.0
2009-05-20 05:10:00,1.11125,1.1113,1.1112,1.11125,217600002.0
2009-05-20 05:11:00,1.1113,1.1113,1.111,1.11105,293600003.0
2009-05-20 05:12:00,1.11105,1.1112,1.111,1.1111,278800004.0
2009-05-20 05:13:00,1.1111,1.1112,1.11095,1.111,154400001.0
2009-05-20 05:14:00,1.111,1.111,1.1109,1.11095,128600000.0
2009-05-20 05:15:00,1.11095,1.111,1.1109,1.1109,180200000.0
2009-05-20 05:16:00,1.1109,1.11105,1.1109,1.11095,204600002.0
2009-05-20 05:17:00,1.11105,1.11135,1.11105,1.1113,431800005.0
2009-05-20 05:18:00,1.1113,1.11135,1.111,1.11125,293600001.0
2009-05-20 05:19:00,1.11125,1.11155,1.11125,1.1114,336600001.0
2009-05-20 05:20:00,1.11145,1.11175,1.11145,1.1116,536600004.0
2009-05-20 05:21:00,1.1116,1.11175,1.1116,1.11175,66400000.0
2009-05-20 05:22:00,1.11165,1.1117,1.11155,1.1117,59000001.0
2009-05-20 05:23:00,1.1116,1.1117,1.1116,1.1117,22000001.0
2009-05-20 05:24:00,1.1117,1.1119,1.1116,1.1118,150800002.0
2009-05-20 05:25:00,1.1118,1.11185,1.11165,1.11175,268000001.0
2009-05-20 05:26:00,1.11175,1.1118,1.1117,1.1117,200999999.0
2009-05-20 05:27:00,1.1117,1.1117,1.11145,1.11145,90600000.0
2009-05-20 05:28:00,1.1114,1.11145,1.11125,1.1113,494000000.0
2009-05-20 05:29:00,1.1113,1.1113,1.1112,1.1112,118400000.0
2009-05-20 05:30:00,1.1112,1.1112,1.1111,1.11115,201400000.0
2009-05-20 05:31:00,1.1112,1.1112,1.11095,1.1111,71200000.0
2009-05-20 05:32:00,1.11105,1.11115,1.11105,1.1111,103200000.0
2009-05-20 05:33:00,1.1112,1.1113,1.11115,1.11125,102800000.0
2009-05-20 05:34:00,1.1113,1.1113,1.1112,1.1112,400000000.0
2009-05-20 05:35:00,1.1112,1.1112,1.111,1.111,222400000.0
2009-05-20 05:36:00,1.111,1.111,1.1109,1.111,28400000.0
2009-05-20 05:37:00,1.111,1.1115,1.111,1.1115,115200000.0
2009-05-20 05:38:00,1.1115,1.1118,1.1113,1.11175,360399998.0
2009-05-20 05:39:00,1.11175,1.11175,1.1116,1.1116,102199999.0
2009-05-20 05:40:00,1.11155,1.1116,1.11125,1.1116,905000001.0
2009-05-20 05:41:00,1.1116,1.1116,1.1114,1.1114,125999999.0
2009-05-20 05:42:00,1.1114,1.1114,1.1114,1.1114,30000000.0
2009-05-20 05:43:00,1.1114,1.1116,1.1114,1.11155,239799994.0
2009-05-20 05:44:00,1.11155,1.1116,1.1112,1.11125,341799998.0
2009-05-20 05:45:00,1.11125,1.11145,1.11125,1.1114,110800000.0
2009-05-20 05:46:00,1.11145,1.1115,1.1113,1.1113,203999999.0
2009-05-20 05:47:00,1.1113,1.1113,1.1112,1.1112,69799998.0
2009-05-20 05:48:00,1.11125,1.11125,1.11115,1.11115,164000001.0
2009-05-20 05:49:00,1.1112,1.1113,1.11115,1.11115,387200001.0
2009-05-20 05:50:00,1.11115,1.1112,1.1107,1.1107,370200000.0
2009-05-20 05:51:00,1.1107,1.1111,1.1107,1.1111,322200006.0
2009-05-20 05:52:00,1.1111,1.1111,1.11095,1.111,121000001.0
2009-05-20 05:53:00,1.111,1.1111,1.111,1.111,81600001.0
2009-05-20 05:54:00,1.111,1.1111,1.11095,1.11105,93200000.0
2009-05-20 05:55:00,1.11105,1.1111,1.11095,1.111,85200000.0
2009-05-20 05:56:00,1.111,1.111,1.1106,1.11065,398000003.0
2009-05-20 05:57:00,1.1106,1.11065,1.1105,1.11055,365800002.0
2009-05-20 05:58:00,1.11055,1.1106,1.1105,1.1105,332800005.0
2009-05-20 05:59:00,1.11055,1.1107,1.11025,1.1103,642799995.0
2009-05-20 06:00:00,1.11035,1.11035,1.1101,1.1101,357800003.0
2009-05-20 06:01:00,1.1102,1.1104,1.1102,1.11035,424000005.0
2009-05-20 06:02:00,1.11035,1.1104,1.1102,1.1104,339600003.0
2009-05-20 06:03:00,1.11035,1.11045,1.11035,1.1104,164800000.0
2009-05-20 06:04:00,1.11045,1.1105,1.11045,1.1105,136000000.0
2009-05-20 06:05:00,1.1105,1.1106,1.11035,1.1104,331400004.0
2009-05-20 06:06:00,1.1104,1.1104,1.1099,1.1101,829399998.0
2009-05-20 06:07:00,1.11015,1.1103,1.11015,1.1103,304000001.0
2009-05-20 06:08:00,1.1104,1.1107,1.11025,1.1103,105000001.0
2009-05-20 06:09:00,1.11025,1.11035,1.11025,1.1103,92000001.0
2009-05-20 06:10:00,1.11025,1.1103,1.1101,1.1101,221199995.0
2009-05-20 06:11:00,1.1101,1.1102,1.1101,1.1101,150599998.0
2009-05-20 06:12:00,1.1102,1.1102,1.1102,1.1102,19200000.0
2009-05-20 06:13:00,1.1102,1.11035,1.1102,1.11025,301400001.0
2009-05-20 06:14:00,1.11025,1.1104,1.1102,1.1103,203200000.0
2009-05-20 06:15:00,1.1103,1.11035,1.11025,1.1103,228800000.0
2009-05-20 06:16:00,1.11035,1.1105,1.1103,1.1104,414000000.0
2009-05-20 06:17:00,1.1105,1.11065,1.1105,1.1106,411200000.0
2009-05-20 06:18:00,1.1106,1.11065,1.1106,1.11065,33600000.0
2009-05-20 06:19:00,1.11065,1.11085,1.11065,1.1108,482600000.0
2009-05-20 06:20:00,1.11085,1.1109,1.1108,1.11085,161200000.0
2009-05-20 06:21:00,1.1108,1.1108,1.11075,1.1108,70800000.0
2009-05-20 06:22:00,1.11085,1.11085,1.11085,1.11085,22400000.0
2009-05-20 06:23:00,1.11085,1.11085,1.1108,1.1108,22400000.0
2009-05-20 06:24:00,1.1107,1.1107,1.1107,1.1107,114000001.0
2009-05-20 06:25:00,1.1107,1.1108,1.1106,1.1107,343600000.0
2009-05-20 06:26:00,1.1108,1.1109,1.1106,1.1108,312400001.0
2009-05-20 06:27:00,1.1107,1.1107,1.1105,1.1105,121600000.0
2009-05-20 06:28:00,1.1104,1.1105,1.1103,1.11035,484199996.0
2009-05-20 06:29:00,1.1103,1.11035,1.1102,1.1102,54400000.0
2009-05-20 06:30:00,1.1102,1.11025,1.1102,1.11025,88000000.0
2009-05-20 06:31:00,1.1103,1.1105,1.1102,1.11035,313399999.0
2009-05-20 06:32:00,1.1104,1.1104,1.11015,1.11015,282800000.0
2009-05-20 06:33:00,1.11015,1.1102,1.11,1.1101,254400006.0
2009-05-20 06:34:00,1.11015,1.11035,1.11015,1.11015,140800000.0
2009-05-20 06:35:00,1.11025,1.1106,1.11025,1.1103,322200000.0
2009-05-20 06:36:00,1.1103,1.11055,1.1102,1.1105,459600001.0
2009-05-20 06:37:00,1.11045,1.1108,1.11045,1.1105,220600000.0
2009-05-20 06:38:00,1.1105,1.1106,1.1105,1.1106,176000000.0
2009-05-20 06:39:00,1.1106,1.11075,1.1106,1.11065,187000000.0
2009-05-20 06:40:00,1.11065,1.11075,1.1103,1.1104,263800000.0
2009-05-20 06:41:00,1.1104,1.1108,1.1104,1.1108,377600000.0
2009-05-20 06:42:00,1.1108,1.1108,1.10995,1.11015,917799998.0
2009-05-20 06:43:00,1.1102,1.1104,1.11,1.11025,743000000.0
2009-05-20 06:44:00,1.11035,1.1104,1.11005,1.11015,189200003.0
2009-05-20 06:45:00,1.1101,1.1103,1.1101,1.11025,249200001.0
2009-05-20 06:46:00,1.11025,1.11025,1.11,1.11,336000002.0
2009-05-20 06:47:00,1.1101,1.1101,1.1098,1.1099,183600001.0
2009-05-20 06:48:00,1.1099,1.11,1.10985,1.11,180400000.0
2009-05-20 06:49:00,1.11,1.11,1.11,1.11,73200000.0
2009-05-20 06:50:00,1.11,1.1103,1.11,1.11005,610800011.0
2009-05-20 06:51:00,1.11025,1.1103,1.11005,1.1102,270600005.0
2009-05-20 06:52:00,1.1102,1.1102,1.11005,1.11005,98600000.0
2009-05-20 06:53:00,1.11005,1.11005,1.11005,1.11005,101800000.0
2009-05-20 06:54:00,1.1101,1.1101,1.11,1.11,98400002.0
2009-05-20 06:55:00,1.1101,1.1103,1.11,1.1101,280200006.0
2009-05-20 06:56:00,1.11015,1.1102,1.11015,1.11015,144800001.0
2009-05-20 06:57:00,1.11015,1.1104,1.1101,1.1103,289000001.0
2009-05-20 06:58:00,1.1102,1.1102,1.1102,1.1102,3600000.0
2009-05-20 06:59:00,1.11015,1.11035,1.11015,1.11025,87800001.0
2009-05-20 07:00:00,1.11035,1.1104,1.11025,1.11025,238799997.0
2009-05-20 07:01:00,1.11025,1.1104,1.1102,1.1102,263400001.0
2009-05-20 07:02:00,1.1102,1.11025,1.1102,1.11025,238800003.0
2009-05-20 07:03:00,1.11025,1.11025,1.11025,1.11025,23600000.0
2009-05-20 07:04:00,1.11025,1.11025,1.1102,1.11025,76400000.0
2009-05-20 07:05:00,1.1103,1.1103,1.1103,1.1103,4800000.0
2009-05-20 07:06:00,1.11025,1.1103,1.11025,1.11025,57200000.0
2009-05-20 07:07:00,1.1103,1.11035,1.11025,1.11035,123200000.0
2009-05-20 07:08:00,1.11035,1.1105,1.1103,1.11045,162400000.0
2009-05-20 07:09:00,1.1104,1.11075,1.1104,1.11045,663400006.0
2009-05-20 07:10:00,1.1105,1.1106,1.1102,1.1102,373400000.0
2009-05-20 07:11:00,1.1102,1.1105,1.1102,1.1103,298799999.0
2009-05-20 07:12:00,1.1103,1.1105,1.1103,1.11045,95600000.0
2009-05-20 07:13:00,1.1105,1.1106,1.1105,1.1106,32000000.0
2009-05-20 07:14:00,1.1106,1.1106,1.1105,1.11055,116800001.0
2009-05-20 07:15:00,1.11055,1.1109,1.11055,1.11065,566000002.0
2009-05-20 07:16:00,1.11065,1.11065,1.1105,1.1106,173600002.0
2009-05-20 07:17:00,1.1106,1.11075,1.1106,1.11065,212200001.0
2009-05-20 07:18:00,1.11065,1.11065,1.11065,1.11065,72000000.0
2009-05-20 07:19:00,1.11065,1.11065,1.1106,1.11065,419799998.0
2009-05-20 07:20:00,1.11065,1.11085,1.11065,1.11085,412600001.0
2009-05-20 07:21:00,1.1111,1.1111,1.1108,1.11105,312500001.0
2009-05-20 07:22:00,1.11105,1.11125,1.11105,1.1111,277000001.0
2009-05-20 07:23:00,1.1111,1.11115,1.1109,1.111,326400000.0
2009-05-20 07:24:00,1.111,1.11105,1.1109,1.1109,456000000.0
2009-05-20 07:25:00,1.11095,1.111,1.1109,1.111,161400000.0
2009-05-20 07:26:00,1.11095,1.1111,1.1109,1.1111,248400000.0
2009-05-20 07:27:00,1.1111,1.1114,1.11095,1.11115,567200005.0
2009-05-20 07:28:00,1.1112,1.11125,1.111,1.111,396000000.0
2009-05-20 07:29:00,1.111,1.1112,1.111,1.11115,228700003.0
2009-05-20 07:30:00,1.1112,1.11125,1.1112,1.11125,448400005.0
2009-05-20 07:31:00,1.11125,1.11155,1.11115,1.1113,644400008.0
2009-05-20 07:32:00,1.11135,1.11175,1.1113,1.1116,456400003.0
2009-05-20 07:33:00,1.11165,1.11165,1.11135,1.1115,494400002.0
2009-05-20 07:34:00,1.1115,1.11155,1.11115,1.11135,451599998.0
2009-05-20 07:35:00,1.11135,1.11145,1.1112,1.11145,280000002.0
2009-05-20 07:36:00,1.11145,1.1115,1.1114,1.11145,187200000.0
2009-05-20 07:37:00,1.11145,1.1115,1.11125,1.11125,282800004.0
2009-05-20 07:38:00,1.11125,1.1114,1.11125,1.11125,72000000.0
2009-05-20 07:39:00,1.11125,1.1113,1.1112,1.1112,402200000.0
2009-05-20 07:40:00,1.1112,1.1115,1.1112,1.1113,610600001.0
2009-05-20 07:41:00,1.1113,1.11165,1.1113,1.11155,421200002.0
2009-05-20 07:42:00,1.1115,1.11155,1.1113,1.1115,228800000.0
2009-05-20 07:43:00,1.1115,1.1115,1.11125,1.11135,215400000.0
2009-05-20 07:44:00,1.11135,1.11145,1.1113,1.1113,184800001.0
2009-05-20 07:45:00,1.1113,1.1114,1.11125,1.1113,222400000.0
2009-05-20 07:46:00,1.1113,1.1114,1.1112,1.11125,370799999.0
2009-05-20 07:47:00,1.1113,1.1113,1.1112,1.1112,220399999.0
2009-05-20 07:48:00,1.1112,1.11135,1.11115,1.11135,268399999.0
2009-05-20 07:49:00,1.11135,1.1115,1.11125,1.11135,164400000.0
2009-05-20 07:50:00,1.1113,1.1113,1.1111,1.1111,333999999.0
2009-05-20 07:51:00,1.1111,1.1115,1.1109,1.1115,392800002.0
2009-05-20 07:52:00,1.11145,1.11145,1.11125,1.1113,220800002.0
2009-05-20 07:53:00,1.1113,1.11155,1.1112,1.1114,339199999.0
2009-05-20 07:54:00,1.11135,1.11185,1.11135,1.11165,328400003.0
2009-05-20 07:55:00,1.1116,1.1118,1.11155,1.1118,349200003.0
2009-05-20 07:56:00,1.1117,1.1118,1.1116,1.1117,200800000.0
2009-05-20 07:57:00,1.1117,1.1121,1.1117,1.11195,606799996.0
2009-05-20 07:58:00,1.11195,1.1122,1.1119,1.1122,362399998.0
2009-05-20 07:59:00,1.1122,1.1122,1.1117,1.11175,183000000.0
2009-05-20 08:00:00,1.1117,1.1121,1.1117,1.11185,601600001.0
2009-05-20 08:01:00,1.11185,1.1119,1.11155,1.1119,573400000.0
2009-05-20 08:02:00,1.1119,1.1121,1.1119,1.1121,823800003.0
2009-05-20 08:03:00,1.1121,1.11225,1.11195,1.11195,485600001.0
2009-05-20 08:04:00,1.11195,1.11205,1.11185,1.11195,721000007.0
2009-05-20 08:05:00,1.11195,1.11235,1.11195,1.11225,380400000.0
2009-05-20 08:06:00,1.1123,1.1123,1.1119,1.1119,940800004.0
2009-05-20 08:07:00,1.1119,1.1122,1.1119,1.11215,781199998.0
2009-05-20 08:08:00,1.11215,1.1123,1.11205,1.1123,407400001.0
2009-05-20 08:09:00,1.1123,1.1123,1.1121,1.11215,255000000.0
2009-05-20 08:10:00,1.1122,1.1123,1.11205,1.1123,379999997.0
2009-05-20 08:11:00,1.11225,1.1124,1.11215,1.11235,418000001.0
2009-05-20 08:12:00,1.11245,1.1128,1.11245,1.11255,394000000.0
2009-05-20 08:13:00,1.1125,1.11255,1.11195,1.1124,797800000.0
2009-05-20 08:14:00,1.1124,1.1125,1.11215,1.1122,789600007.0
2009-05-20 08:15:00,1.1122,1.11245,1.11215,1.1124,453400002.0
2009-05-20 08:16:00,1.1123,1.1123,1.112,1.1123,838400003.0
2009-05-20 08:17:00,1.11225,1.1123,1.11175,1.11195,375800003.0
2009-05-20 08:18:00,1.11195,1.112,1.11135,1.11135,962399994.0
2009-05-20 08:19:00,1.11135,1.1115,1.1112,1.1115,665600001.0
2009-05-20 08:20:00,1.1115,1.1116,1.1114,1.1115,671200004.0
2009-05-20 08:21:00,1.11145,1.11155,1.11125,1.1114,782600004.0
2009-05-20 08:22:00,1.1114,1.1114,1.11115,1.1113,562399997.0
2009-05-20 08:23:00,1.1113,1.11135,1.1112,1.11125,790200003.0
2009-05-20 08:24:00,1.11125,1.1115,1.11125,1.1114,494599999.0
2009-05-20 08:25:00,1.1114,1.11165,1.11135,1.1115,221400002.0
2009-05-20 08:26:00,1.1116,1.11195,1.1116,1.1118,732000002.0
2009-05-20 08:27:00,1.1117,1.112,1.11155,1.11175,477600001.0
2009-05-20 08:28:00,1.11175,1.1118,1.11155,1.11165,795199998.0
2009-05-20 08:29:00,1.1116,1.11165,1.11125,1.11165,652600000.0
2009-05-20 08:30:00,1.11165,1.1118,1.11145,1.1116,731799997.0
2009-05-20 08:31:00,1.1116,1.1118,1.11145,1.11175,658599999.0
2009-05-20 08:32:00,1.1117,1.11175,1.11155,1.1116,318000002.0
2009-05-20 08:33:00,1.1116,1.1116,1.1116,1.1116,172000000.0
2009-05-20 08:34:00,1.1116,1.1118,1.11145,1.11175,1160399995.0
2009-05-20 08:35:00,1.1118,1.1118,1.1115,1.1116,418800000.0
2009-05-20 08:36:00,1.1116,1.11185,1.1116,1.1118,830600005.0
2009-05-20 08:37:00,1.1118,1.1118,1.11175,1.11175,579600001.0
2009-05-20 08:38:00,1.11175,1.1123,1.11175,1.1122,1001400006.0
2009-05-20 08:39:00,1.1122,1.1123,1.112,1.1122,850800004.0
2009-05-20 08:40:00,1.1122,1.1123,1.1122,1.1122,580800009.0
2009-05-20 08:41:00,1.1122,1.1124,1.1122,1.1122,718800004.0
2009-05-20 08:42:00,1.1122,1.1125,1.1122,1.1125,747000004.0
2009-05-20 08:43:00,1.1125,1.1128,1.1125,1.1127,615600001.0
2009-05-20 08:44:00,1.11275,1.11285,1.1123,1.1124,377800000.0
2009-05-20 08:45:00,1.1124,1.11255,1.11235,1.1124,622199999.0
2009-05-20 08:46:00,1.1124,1.1125,1.1122,1.11225,718799997.0
2009-05-20 08:47:00,1.11225,1.1124,1.112,1.112,1061200001.0
2009-05-20 08:48:00,1.112,1.11225,1.11195,1.1121,573600000.0
2009-05-20 08:49:00,1.1121,1.1121,1.1117,1.1117,589400000.0
2009-05-20 08:50:00,1.1118,1.1119,1.11115,1.1113,606700001.0
2009-05-20 08:51:00,1.1113,1.1116,1.1113,1.1115,919399999.0
2009-05-20 08:52:00,1.1115,1.1115,1.111,1.1111,704200002.0
2009-05-20 08:53:00,1.1111,1.1114,1.1111,1.1111,785600001.0
2009-05-20 08:54:00,1.1112,1.11135,1.11115,1.11125,899600002.0
2009-05-20 08:55:00,1.11125,1.1113,1.1107,1.1108,612000000.0
2009-05-20 08:56:00,1.1108,1.1109,1.1108,1.1108,940999994.0
2009-05-20 08:57:00,1.1108,1.1108,1.1105,1.11075,1155399987.0
2009-05-20 08:58:00,1.1108,1.1109,1.1107,1.1109,971200001.0
2009-05-20 08:59:00,1.1109,1.1109,1.11065,1.11065,591599998.0
2009-05-20 09:00:00,1.11065,1.1108,1.1106,1.1107,782799998.0
2009-05-20 09:01:00,1.11085,1.1113,1.11075,1.1112,912600002.0
2009-05-20 09:02:00,1.1112,1.11165,1.1111,1.11145,602400002.0
2009-05-20 09:03:00,1.1115,1.1119,1.1114,1.1119,1206200003.0
2009-05-20 09:04:00,1.11185,1.11185,1.1115,1.11155,569399997.0
2009-05-20 09:05:00,1.11145,1.1119,1.11125,1.1113,656000002.0
2009-05-20 09:06:00,1.1113,1.11135,1.11085,1.11105,612800001.0
2009-05-20 09:07:00,1.11105,1.1113,1.1109,1.1109,410000002.0
2009-05-20 09:08:00,1.111,1.1114,1.11085,1.1114,974400001.0
2009-05-20 09:09:00,1.1114,1.11155,1.1113,1.1113,319200000.0
2009-05-20 09:10:00,1.11125,1.11125,1.1105,1.1106,549600002.0
2009-05-20 09:11:00,1.11065,1.1109,1.10965,1.1098,799499999.0
2009-05-20 09:12:00,1.1099,1.1102,1.1096,1.1102,649200000.0
2009-05-20 09:13:00,1.1102,1.1103,1.10965,1.1102,982199998.0
2009-05-20 09:14:00,1.1102,1.11025,1.10995,1.1102,802400000.0
2009-05-20 09:15:00,1.1102,1.1102,1.1097,1.1101,930599998.0
2009-05-20 09:16:00,1.1101,1.1103,1.10995,1.11015,649199999.0
2009-05-20 09:17:00,1.11015,1.1105,1.11015,1.1104,454200000.0
2009-05-20 09:18:00,1.1105,1.1105,1.1102,1.1102,440599999.0
2009-05-20 09:19:00,1.1102,1.1106,1.1102,1.11055,671400002.0
2009-05-20 09:20:00,1.11055,1.1106,1.1103,1.1105,645799998.0
2009-05-20 09:21:00,1.1104,1.1105,1.1101,1.1101,834999999.0
2009-05-20 09:22:00,1.1101,1.1105,1.1101,1.1105,445200002.0
2009-05-20 09:23:00,1.1105,1.1105,1.1103,1.1104,353800000.0
2009-05-20 09:24:00,1.1103,1.1104,1.1103,1.1103,380900000.0
2009-05-20 09:25:00,1.1103,1.1103,1.1102,1.1103,453200000.0
2009-05-20 09:26:00,1.1103,1.1105,1.1103,1.1104,605600002.0
2009-05-20 09:27:00,1.1104,1.1104,1.1103,1.1104,316200000.0
2009-05-20 09:28:00,1.1103,1.11035,1.11015,1.1102,701200001.0
2009-05-20 09:29:00,1.1102,1.1102,1.11005,1.1101,398800001.0
2009-05-20 09:30:00,1.1101,1.11015,1.1097,1.10995,1001400002.0
2009-05-20 09:31:00,1.10995,1.11,1.10945,1.10955,981199995.0
2009-05-20 09:32:00,1.1096,1.11,1.10955,1.11,645800000.0
2009-05-20 09:33:00,1.1099,1.11015,1.1099,1.11,1049599999.0
2009-05-20 09:34:00,1.10995,1.11,1.1096,1.1099,958999997.0
2009-05-20 09:35:00,1.1099,1.1101,1.1099,1.1099,288200000.0
2009-05-20 09:36:00,1.1099,1.11,1.10965,1.1097,368199998.0
2009-05-20 09:37:00,1.1097,1.1103,1.1097,1.1103,681400001.0
2009-05-20 09:38:00,1.1103,1.1103,1.1101,1.1101,467800000.0
2009-05-20 09:39:00,1.1101,1.11015,1.1101,1.11015,301600001.0
2009-05-20 09:40:00,1.11015,1.1103,1.11,1.1103,314800000.0
2009-05-20 09:41:00,1.1103,1.11035,1.11005,1.1103,884200003.0
2009-05-20 09:42:00,1.1103,1.1103,1.11,1.1101,663399999.0
2009-05-20 09:43:00,1.1101,1.11035,1.11005,1.1103,447799999.0
2009-05-20 09:44:00,1.1103,1.1104,1.1102,1.1103,375600000.0
2009-05-20 09:45:00,1.1103,1.1103,1.11,1.11,375100001.0
2009-05-20 09:46:00,1.11,1.1103,1.11,1.1102,739600002.0
2009-05-20 09:47:00,1.1102,1.1105,1.11015,1.1105,640199998.0
2009-05-20 09:48:00,1.1106,1.1108,1.11055,1.11065,749800002.0
2009-05-20 09:49:00,1.11065,1.1108,1.1104,1.1105,693400000.0
2009-05-20 09:50:00,1.1105,1.1105,1.1102,1.1103,698599999.0
2009-05-20 09:51:00,1.1103,1.1105,1.1103,1.11045,440000001.0
2009-05-20 09:52:00,1.11045,1.1108,1.11045,1.1108,469000001.0
2009-05-20 09:53:00,1.1108,1.1108,1.1104,1.11045,532399997.0
2009-05-20 09:54:00,1.11045,1.11045,1.11,1.11,480499999.0
2009-05-20 09:55:00,1.11,1.11,1.1099,1.1099,360000000.0
2009-05-20 09:56:00,1.1099,1.1101,1.1099,1.11,389400000.0
2009-05-20 09:57:00,1.11,1.11,1.10985,1.1099,218799999.0
2009-05-20 09:58:00,1.1099,1.10995,1.1097,1.10975,467000005.0
2009-05-20 09:59:00,1.1098,1.1098,1.1097,1.1097,469600000.0
2009-05-20 10:00:00,1.1098,1.1098,1.10935,1.1094,475600002.0
2009-05-20 10:01:00,1.1094,1.1095,1.1089,1.1089,547000000.0
2009-05-20 10:02:00,1.109,1.109,1.1086,1.10865,592200000.0
2009-05-20 10:03:00,1.10865,1.1091,1.10865,1.1089,818400005.0
2009-05-20 10:04:00,1.1089,1.10905,1.1088,1.1088,483200000.0
2009-05-20 10:05:00,1.1088,1.109,1.1087,1.1089,612799998.0
2009-05-20 10:06:00,1.1089,1.1089,1.1087,1.1087,461800000.0
2009-05-20 10:07:00,1.1087,1.1089,1.1084,1.1084,591000002.0
2009-05-20 10:08:00,1.1084,1.1089,1.1084,1.1086,566600001.0
2009-05-20 10:09:00,1.1086,1.1089,1.10855,1.1089,594999999.0
2009-05-20 10:10:00,1.1089,1.109,1.10885,1.10885,217600000.0
2009-05-20 10:11:00,1.1087,1.109,1.10865,1.109,707000003.0
2009-05-20 10:12:00,1.109,1.1092,1.1089,1.1092,669000001.0
2009-05-20 10:13:00,1.1092,1.10975,1.10915,1.1097,1008200001.0
2009-05-20 10:14:00,1.1097,1.1097,1.1095,1.1096,1016400000.0
2009-05-20 10:15:00,1.1096,1.1097,1.1093,1.10945,725000000.0
2009-05-20 10:16:00,1.10945,1.10945,1.1089,1.1091,789800001.0
2009-05-20 10:17:00,1.1091,1.1091,1.1088,1.1088,781200012.0
2009-05-20 10:18:00,1.1088,1.1088,1.1088,1.1088,235200000.0
2009-05-20 10:19:00,1.1088,1.1088,1.1084,1.1084,608000003.0
2009-05-20 10:20:00,1.1084,1.1085,1.1081,1.1081,461600000.0
2009-05-20 10:21:00,1.1081,1.1087,1.1081,1.1084,1011000001.0
2009-05-20 10:22:00,1.1083,1.1084,1.1083,1.1083,629000003.0
2009-05-20 10:23:00,1.1083,1.1084,1.1081,1.1081,535600001.0
2009-05-20 10:24:00,1.108,1.1082,1.108,1.1081,550400000.0
2009-05-20 10:25:00,1.1081,1.1088,1.1081,1.1087,982199992.0
2009-05-20 10:26:00,1.1087,1.1087,1.1082,1.1084,465800000.0
2009-05-20 10:27:00,1.1084,1.1084,1.1082,1.10825,686800000.0
2009-05-20 10:28:00,1.10825,1.1083,1.1081,1.1081,348000001.0
2009-05-20 10:29:00,1.1081,1.1084,1.108,1.1082,695200000.0
2009-05-20 10:30:00,1.1082,1.1087,1.1082,1.1086,816600000.0
2009-05-20 10:31:00,1.1085,1.109,1.10835,1.109,721199999.0
2009-05-20 10:32:00,1.109,1.1092,1.109,1.1092,861200000.0
2009-05-20 10:33:00,1.1092,1.1092,1.1087,1.1089,857200000.0
2009-05-20 10:34:00,1.10885,1.10885,1.1081,1.1081,1156400000.0
2009-05-20 10:35:00,1.1081,1.1085,1.1081,1.1081,1085600000.0
2009-05-20 10:36:00,1.1081,1.1083,1.1081,1.1083,720000000.0
2009-05-20 10:37:00,1.1083,1.1085,1.10815,1.1084,1099199999.0
2009-05-20 10:38:00,1.1085,1.1086,1.1084,1.10845,299400001.0
2009-05-20 10:39:00,1.10845,1.1087,1.10835,1.1087,714600000.0
2009-05-20 10:40:00,1.1087,1.1089,1.10865,1.1088,958799998.0
2009-05-20 10:41:00,1.10875,1.10875,1.10805,1.1084,1065999999.0
2009-05-20 10:42:00,1.10835,1.1086,1.10835,1.1085,765600004.0
2009-05-20 10:43:00,1.10845,1.1087,1.10835,1.10835,955600002.0
2009-05-20 10:44:00,1.10835,1.1089,1.10835,1.1089,640600005.0
2009-05-20 10:45:00,1.1089,1.1089,1.1088,1.1088,860400001.0
2009-05-20 10:46:00,1.1088,1.1091,1.1088,1.1091,710799998.0
2009-05-20 10:47:00,1.1091,1.10915,1.1088,1.1088,933000000.0
2009-05-20 10:48:00,1.1088,1.1089,1.1087,1.1089,703800001.0
2009-05-20 10:49:00,1.1089,1.1091,1.1086,1.1086,1488200002.0
2009-05-20 10:50:00,1.10855,1.1088,1.10855,1.1088,651400003.0
2009-05-20 10:51:00,1.1087,1.1088,1.10865,1.1087,356200001.0
2009-05-20 10:52:00,1.1087,1.1087,1.1085,1.1085,1029200002.0
2009-05-20 10:53:00,1.1085,1.1086,1.108,1.10815,751799996.0
2009-05-20 10:54:00,1.1082,1.1082,1.108,1.108,428800000.0
2009-05-20 10:55:00,1.108,1.1082,1.108,1.1081,601199997.0
2009-05-20 10:56:00,1.1081,1.1082,1.1078,1.1078,659399999.0
2009-05-20 10:57:00,1.1078,1.1083,1.1078,1.1082,559100003.0
2009-05-20 10:58:00,1.1082,1.1085,1.1082,1.1085,838300015.0
2009-05-20 10:59:00,1.1085,1.1085,1.10795,1.108,913600000.0
2009-05-20 11:00:00,1.108,1.1081,1.1077,1.108,953600001.0
2009-05-20 11:01:00,1.1079,1.1082,1.1078,1.1081,580000005.0
2009-05-20 11:02:00,1.1081,1.1083,1.1081,1.1081,439599999.0
2009-05-20 11:03:00,1.1081,1.1082,1.108,1.1082,722400006.0
2009-05-20 11:04:00,1.1082,1.1082,1.1081,1.1082,525600002.0
2009-05-20 11:05:00,1.1082,1.10845,1.1081,1.10835,807400010.0
2009-05-20 11:06:00,1.10835,1.10845,1.10835,1.10845,374800001.0
2009-05-20 11:07:00,1.10845,1.10865,1.1084,1.10865,351600000.0
2009-05-20 11:08:00,1.10855,1.1088,1.10855,1.1088,820000003.0
2009-05-20 11:09:00,1.1088,1.1088,1.10835,1.1087,447600001.0
2009-05-20 11:10:00,1.1087,1.1087,1.1084,1.1084,345400000.0
2009-05-20 11:11:00,1.1084,1.1085,1.1084,1.10845,563999999.0
2009-05-20 11:12:00,1.1085,1.1085,1.10835,1.1085,1222000001.0
2009-05-20 11:13:00,1.1085,1.1088,1.1085,1.1088,925599998.0
2009-05-20 11:14:00,1.1088,1.1088,1.10845,1.10855,507600001.0
2009-05-20 11:15:00,1.1086,1.1087,1.1086,1.1086,343200000.0
2009-05-20 11:16:00,1.1086,1.1088,1.1085,1.1087,401800000.0
2009-05-20 11:17:00,1.1087,1.1089,1.1087,1.1088,642600000.0
2009-05-20 11:18:00,1.1088,1.1089,1.1088,1.10885,497600000.0
2009-05-20 11:19:00,1.10885,1.1091,1.10885,1.1091,462599999.0
2009-05-20 11:20:00,1.10905,1.10925,1.10895,1.10895,693600000.0
2009-05-20 11:21:00,1.10895,1.1092,1.1089,1.10905,471600000.0
2009-05-20 11:22:00,1.109,1.1092,1.109,1.1091,356400000.0
2009-05-20 11:23:00,1.1091,1.1091,1.109,1.1091,710600000.0
2009-05-20 11:24:00,1.1091,1.1092,1.109,1.1091,730799998.0
2009-05-20 11:25:00,1.1091,1.1092,1.10905,1.10905,643199994.0
2009-05-20 11:26:00,1.10905,1.1092,1.109,1.1091,784999995.0
2009-05-20 11:27:00,1.1091,1.1092,1.109,1.109,354200000.0
2009-05-20 11:28:00,1.109,1.1092,1.1089,1.1089,822199993.0
2009-05-20 11:29:00,1.1089,1.10895,1.10875,1.1089,843599998.0
2009-05-20 11:30:00,1.1089,1.1089,1.1086,1.1087,1205599998.0
2009-05-20 11:31:00,1.10865,1.1088,1.1086,1.1088,782199997.0
2009-05-20 11:32:00,1.1088,1.1089,1.1086,1.1087,1269000007.0
2009-05-20 11:33:00,1.1087,1.1087,1.10835,1.1084,1078200004.0
2009-05-20 11:34:00,1.1084,1.1087,1.10835,1.1086,707400000.0
2009-05-20 11:35:00,1.1086,1.1086,1.1084,1.1084,545200001.0
2009-05-20 11:36:00,1.1084,1.1085,1.1083,1.1083,618399998.0
2009-05-20 11:37:00,1.1083,1.1084,1.10825,1.10825,433199998.0
2009-05-20 11:38:00,1.1083,1.1086,1.1081,1.1082,360800002.0
2009-05-20 11:39:00,1.1082,1.1085,1.1081,1.1084,857399997.0
2009-05-20 11:40:00,1.1084,1.1085,1.1082,1.1083,478799996.0
2009-05-20 11:41:00,1.1083,1.1083,1.1078,1.1079,668200001.0
2009-05-20 11:42:00,1.1079,1.1079,1.1078,1.1078,259600001.0
2009-05-20 11:43:00,1.1078,1.1079,1.1078,1.1078,367600002.0
2009-05-20 11:44:00,1.1078,1.1078,1.1075,1.10755,570000000.0
2009-05-20 11:45:00,1.1076,1.1079,1.1076,1.1078,321200000.0
2009-05-20 11:46:00,1.1078,1.108,1.1078,1.1079,473199999.0
2009-05-20 11:47:00,1.1079,1.1081,1.1079,1.1081,479200000.0
2009-05-20 11:48:00,1.1081,1.1084,1.1081,1.1083,418000003.0
2009-05-20 11:49:00,1.1083,1.1084,1.1083,1.1084,352000000.0
2009-05-20 11:50:00,1.1084,1.1084,1.1083,1.10835,612000001.0
2009-05-20 11:51:00,1.10835,1.10865,1.10835,1.10855,633400001.0
2009-05-20 11:52:00,1.1085,1.10855,1.10825,1.1084,596399998.0
2009-05-20 11:53:00,1.1085,1.1086,1.10845,1.10845,789399999.0
2009-05-20 11:54:00,1.10845,1.1086,1.1084,1.1085,477399999.0
2009-05-20 11:55:00,1.1085,1.1087,1.1085,1.1086,603999999.0
2009-05-20 11:56:00,1.1086,1.1088,1.1086,1.1087,578400001.0
2009-05-20 11:57:00,1.1087,1.1088,1.1087,1.1087,668800000.0
2009-05-20 11:58:00,1.1087,1.10885,1.1086,1.1088,551399998.0
2009-05-20 11:59:00,1.1088,1.1091,1.1088,1.109,298400000.0
2009-05-20 12:00:00,1.109,1.109,1.10885,1.1089,827000001.0
2009-05-20 12:01:00,1.10885,1.1089,1.10855,1.10855,468499998.0
2009-05-20 12:02:00,1.10855,1.1086,1.10825,1.1083,783400003.0
2009-05-20 12:03:00,1.1083,1.1083,1.1079,1.1079,992800001.0
2009-05-20 12:04:00,1.108,1.1081,1.108,1.1081,755600002.0
2009-05-20 12:05:00,1.1081,1.1081,1.1079,1.108,367400002.0
2009-05-20 12:06:00,1.108,1.108,1.1079,1.1079,68800000.0
2009-05-20 12:07:00,1.1079,1.1079,1.1076,1.1077,267199999.0
2009-05-20 12:08:00,1.1077,1.1077,1.1074,1.1075,494800000.0
2009-05-20 12:09:00,1.1075,1.10765,1.10745,1.10765,250200003.0
2009-05-20 12:10:00,1.10765,1.1078,1.10745,1.10745,568000000.0
2009-05-20 12:11:00,1.1075,1.1078,1.10745,1.1078,522400003.0
2009-05-20 12:12:00,1.1078,1.1078,1.1077,1.1077,204000000.0
2009-05-20 12:13:00,1.1077,1.1077,1.1076,1.1077,233200000.0
2009-05-20 12:14:00,1.1077,1.1078,1.10745,1.1075,1022000004.0
2009-05-20 12:15:00,1.1076,1.1076,1.10745,1.10755,1543399998.0
2009-05-20 12:16:00,1.10755,1.1076,1.10745,1.1076,554800004.0
2009-05-20 12:17:00,1.1076,1.10775,1.10745,1.1075,646400012.0
2009-05-20 12:18:00,1.1075,1.1078,1.1075,1.1078,951999994.0
2009-05-20 12:19:00,1.1078,1.10785,1.1077,1.1078,377600000.0
2009-05-20 12:20:00,1.1077,1.1078,1.1077,1.1078,581199999.0
2009-05-20 12:21:00,1.1078,1.1079,1.1078,1.1078,451799999.0
2009-05-20 12:22:00,1.1079,1.1081,1.1078,1.1081,754600004.0
2009-05-20 12:23:00,1.1081,1.1085,1.108,1.1084,471400002.0
2009-05-20 12:24:00,1.1084,1.1089,1.1084,1.1088,1152400010.0
2009-05-20 12:25:00,1.1088,1.10885,1.10855,1.1086,843600010.0
2009-05-20 12:26:00,1.1087,1.1087,1.1085,1.1085,749199997.0
2009-05-20 12:27:00,1.1085,1.1085,1.1083,1.1084,546400000.0
2009-05-20 12:28:00,1.1084,1.1084,1.1082,1.1082,919599997.0
2009-05-20 12:29:00,1.1082,1.1084,1.1082,1.10825,942800004.0
2009-05-20 12:30:00,1.10825,1.1084,1.1082,1.1084,431600011.0
2009-05-20 12:31:00,1.1084,1.1084,1.1082,1.1083,691000000.0
2009-05-20 12:32:00,1.1083,1.1085,1.1082,1.1085,730400008.0
2009-05-20 12:33:00,1.1085,1.1088,1.1084,1.1087,564800007.0
2009-05-20 12:34:00,1.10865,1.10865,1.1083,1.10835,820199997.0
2009-05-20 12:35:00,1.10835,1.10835,1.10785,1.1079,779400001.0
2009-05-20 12:36:00,1.1079,1.10795,1.1078,1.10785,657000000.0
2009-05-20 12:37:00,1.10785,1.10785,1.10745,1.10745,1044999999.0
2009-05-20 12:38:00,1.1075,1.10795,1.1075,1.1079,547199997.0
2009-05-20 12:39:00,1.10785,1.108,1.10785,1.108,285800000.0
2009-05-20 12:40:00,1.108,1.108,1.1076,1.1078,703200002.0
2009-05-20 12:41:00,1.1079,1.1079,1.1076,1.1078,122400000.0
2009-05-20 12:42:00,1.1078,1.1078,1.10745,1.10755,565000005.0
2009-05-20 12:43:00,1.10755,1.1076,1.10745,1.10745,865799990.0
2009-05-20 12:44:00,1.1075,1.1075,1.1072,1.1072,644400008.0
2009-05-20 12:45:00,1.1072,1.1072,1.10645,1.1066,487200001.0
2009-05-20 12:46:00,1.1066,1.1067,1.1057,1.10585,1323800005.0
2009-05-20 12:47:00,1.10585,1.106,1.10575,1.1059,526700001.0
2009-05-20 12:48:00,1.1059,1.106,1.1058,1.106,632400000.0
2009-05-20 12:49:00,1.106,1.1061,1.1059,1.1061,711399998.0
2009-05-20 12:50:00,1.1061,1.1063,1.1061,1.1062,679400000.0
2009-05-20 12:51:00,1.1062,1.1062,1.1058,1.10585,847600000.0
2009-05-20 12:52:00,1.10585,1.10645,1.1058,1.1063,881800001.0
2009-05-20 12:53:00,1.1063,1.1063,1.1061,1.10615,603000001.0
2009-05-20 12:54:00,1.1061,1.1062,1.106,1.106,779600000.0
2009-05-20 12:55:00,1.106,1.106,1.1057,1.10575,626199997.0
2009-05-20 12:56:00,1.1058,1.106,1.1058,1.106,805200000.0
2009-05-20 12:57:00,1.106,1.1062,1.106,1.1062,253000000.0
2009-05-20 12:58:00,1.1062,1.1063,1.1062,1.1062,168399999.0
2009-05-20 12:59:00,1.1063,1.1063,1.10595,1.10605,463800000.0
2009-05-20 13:00:00,1.106,1.1064,1.106,1.1063,1227800000.0
2009-05-20 13:01:00,1.10635,1.1064,1.1061,1.1062,851399999.0
2009-05-20 13:02:00,1.10625,1.1066,1.1062,1.1065,850000003.0
2009-05-20 13:03:00,1.1065,1.1066,1.1063,1.1065,479200000.0
2009-05-20 13:04:00,1.1065,1.1067,1.1063,1.1065,789000000.0
2009-05-20 13:05:00,1.1065,1.1065,1.1061,1.1061,807999998.0
2009-05-20 13:06:00,1.1061,1.1062,1.1061,1.1062,499200000.0
2009-05-20 13:07:00,1.1062,1.1062,1.106,1.106,572400001.0
2009-05-20 13:08:00,1.106,1.1062,1.106,1.1062,352000001.0
2009-05-20 13:09:00,1.1062,1.1066,1.1061,1.1065,730800003.0
2009-05-20 13:10:00,1.10645,1.10655,1.10615,1.1062,272800000.0
2009-05-20 13:11:00,1.10615,1.1065,1.10615,1.1065,306799999.0
2009-05-20 13:12:00,1.1065,1.1065,1.1064,1.10645,308000000.0
2009-05-20 13:13:00,1.10645,1.10665,1.1064,1.1065,781200001.0
2009-05-20 13:14:00,1.1065,1.1066,1.1064,1.10645,410399998.0
2009-05-20 13:15:00,1.1064,1.1064,1.10615,1.1062,601999997.0
2009-05-20 13:16:00,1.1062,1.10625,1.1061,1.1061,590600000.0
2009-05-20 13:17:00,1.1061,1.1062,1.106,1.1062,819999994.0
2009-05-20 13:18:00,1.1062,1.1062,1.1061,1.1062,588200001.0
2009-05-20 13:19:00,1.10615,1.1062,1.1058,1.1062,552500000.0
2009-05-20 13:20:00,1.1062,1.1064,1.106,1.10635,804500001.0
2009-05-20 13:21:00,1.1063,1.1064,1.1061,1.1062,494000000.0
2009-05-20 13:22:00,1.1063,1.1063,1.10595,1.1061,986400001.0
2009-05-20 13:23:00,1.1062,1.1066,1.1062,1.1063,357600000.0
2009-05-20 13:24:00,1.1063,1.1063,1.1061,1.1061,681200000.0
2009-05-20 13:25:00,1.1062,1.1063,1.10605,1.1062,466000000.0
2009-05-20 13:26:00,1.1062,1.10625,1.1061,1.1062,304799998.0
2009-05-20 13:27:00,1.1062,1.1062,1.1061,1.1062,296800000.0
2009-05-20 13:28:00,1.1062,1.1062,1.1061,1.1061,93599999.0
2009-05-20 13:29:00,1.1061,1.1064,1.1061,1.1064,334399999.0
2009-05-20 13:30:00,1.1064,1.1066,1.1061,1.1062,374200000.0
2009-05-20 13:31:00,1.1062,1.1063,1.10595,1.1061,404800000.0
2009-05-20 13:32:00,1.1061,1.1062,1.1061,1.1062,206400000.0
2009-05-20 13:33:00,1.1061,1.1061,1.106,1.1061,289999999.0
2009-05-20 13:34:00,1.1061,1.1061,1.1056,1.1056,618000000.0
2009-05-20 13:35:00,1.1056,1.1058,1.1056,1.1057,551800002.0
2009-05-20 13:36:00,1.1057,1.106,1.1057,1.1058,400399998.0
2009-05-20 13:37:00,1.1059,1.106,1.1057,1.1058,743400002.0
2009-05-20 13:38:00,1.1058,1.1058,1.1048,1.105,694000001.0
2009-05-20 13:39:00,1.105,1.1051,1.1044,1.1044,623400001.0
2009-05-20 13:40:00,1.10445,1.1046,1.1044,1.1045,565600000.0
2009-05-20 13:41:00,1.1045,1.1045,1.1042,1.1043,557400000.0
2009-05-20 13:42:00,1.1043,1.1043,1.1041,1.1041,825200000.0
2009-05-20 13:43:00,1.1041,1.1043,1.1041,1.1042,642400000.0
2009-05-20 13:44:00,1.1042,1.1043,1.1042,1.1042,328800000.0
2009-05-20 13:45:00,1.1043,1.1044,1.1042,1.1043,435200001.0
2009-05-20 13:46:00,1.1043,1.1043,1.1042,1.1042,404599998.0
2009-05-20 13:47:00,1.1043,1.1043,1.104,1.1041,503799999.0
2009-05-20 13:48:00,1.10405,1.1042,1.10385,1.104,815400003.0
2009-05-20 13:49:00,1.104,1.1041,1.1039,1.104,365600000.0
2009-05-20 13:50:00,1.104,1.10405,1.1036,1.1036,628200000.0
2009-05-20 13:51:00,1.10365,1.1038,1.1035,1.1036,585000000.0
2009-05-20 13:52:00,1.1036,1.10365,1.1035,1.1036,568000000.0
2009-05-20 13:53:00,1.104,1.10415,1.1039,1.1041,687200001.0
2009-05-20 13:54:00,1.1041,1.1043,1.10395,1.1043,524599998.0
2009-05-20 13:55:00,1.1043,1.1044,1.1043,1.1043,356400000.0
2009-05-20 13:56:00,1.1043,1.10475,1.1043,1.1045,605400000.0
2009-05-20 13:57:00,1.1045,1.1046,1.1043,1.1045,891200002.0
2009-05-20 13:58:00,1.10445,1.1048,1.10445,1.1046,624399999.0
2009-05-20 13:59:00,1.1046,1.1046,1.1045,1.1046,822999999.0
2009-05-20 14:00:00,1.1046,1.1046,1.1038,1.1039,762599995.0
2009-05-20 14:01:00,1.1039,1.104,1.1037,1.1038,798399999.0
2009-05-20 14:02:00,1.1038,1.1042,1.1035,1.1039,976400002.0
2009-05-20 14:03:00,1.10395,1.1041,1.1039,1.104,565200000.0
2009-05-20 14:04:00,1.104,1.1042,1.104,1.104,1069399998.0
2009-05-20 14:05:00,1.104,1.1043,1.104,1.1042,1334000001.0
2009-05-20 14:06:00,1.10415,1.1042,1.104,1.104,1224599991.0
2009-05-20 14:07:00,1.104,1.1042,1.10385,1.1041,1290000000.0
2009-05-20 14:08:00,1.1041,1.1047,1.1041,1.1046,903600005.0
2009-05-20 14:09:00,1.1046,1.1047,1.1045,1.1045,1049600000.0
2009-05-20 14:10:00,1.10455,1.1046,1.10445,1.10455,503199997.0
2009-05-20 14:11:00,1.1045,1.10515,1.1045,1.105,1591799992.0
2009-05-20 14:12:00,1.105,1.10505,1.1049,1.105,1246800002.0
2009-05-20 14:13:00,1.105,1.105,1.1048,1.1049,953999994.0
2009-05-20 14:14:00,1.10485,1.105,1.1048,1.1048,1135400013.0
2009-05-20 14:15:00,1.1047,1.10495,1.1047,1.1048,705200000.0
2009-05-20 14:16:00,1.1048,1.1049,1.1047,1.1047,651600000.0
2009-05-20 14:17:00,1.1047,1.10475,1.1045,1.1046,550000000.0
2009-05-20 14:18:00,1.1046,1.1047,1.1045,1.1046,308000001.0
2009-05-20 14:19:00,1.1046,1.1046,1.10415,1.1043,641999996.0
2009-05-20 14:20:00,1.1043,1.1048,1.1042,1.1047,982400008.0
2009-05-20 14:21:00,1.10465,1.105,1.10465,1.10495,567999997.0
2009-05-20 14:22:00,1.105,1.1053,1.105,1.1051,652000001.0
2009-05-20 14:23:00,1.1052,1.1052,1.10505,1.1051,1010200000.0
2009-05-20 14:24:00,1.105,1.105,1.1049,1.1049,145599999.0
2009-05-20 14:25:00,1.1049,1.1049,1.1048,1.1049,343600000.0
2009-05-20 14:26:00,1.1049,1.105,1.1048,1.1048,262400000.0
2009-05-20 14:27:00,1.1049,1.10495,1.10475,1.1048,141200000.0
2009-05-20 14:28:00,1.1048,1.1048,1.10445,1.1046,262200000.0
2009-05-20 14:29:00,1.1046,1.1047,1.1044,1.1045,598899999.0
2009-05-20 14:30:00,1.1045,1.1048,1.1043,1.1043,884800006.0
2009-05-20 14:31:00,1.1043,1.1043,1.10335,1.10355,879999999.0
2009-05-20 14:32:00,1.1036,1.1038,1.1036,1.1037,650600000.0
2009-05-20 14:33:00,1.1037,1.104,1.1037,1.1039,525500001.0
2009-05-20 14:34:00,1.1039,1.1039,1.1036,1.1038,626800000.0
2009-05-20 14:35:00,1.1037,1.1038,1.10335,1.10335,366800002.0
2009-05-20 14:36:00,1.10335,1.1035,1.1032,1.1034,564799999.0
2009-05-20 14:37:00,1.1034,1.1039,1.1034,1.1039,360600000.0
2009-05-20 14:38:00,1.1039,1.1041,1.10385,1.1041,483600000.0
2009-05-20 14:39:00,1.1043,1.1044,1.1041,1.1043,522200000.0
2009-05-20 14:40:00,1.1043,1.1043,1.10405,1.1041,251600000.0
2009-05-20 14:41:00,1.1041,1.1047,1.1041,1.1045,538199999.0
2009-05-20 14:42:00,1.1045,1.1047,1.1045,1.1047,284800000.0
2009-05-20 14:43:00,1.1047,1.1047,1.1042,1.1045,445400000.0
2009-05-20 14:44:00,1.10455,1.1055,1.1043,1.1055,704199999.0
2009-05-20 14:45:00,1.1055,1.1058,1.1055,1.1057,614800000.0
2009-05-20 14:46:00,1.1057,1.106,1.1057,1.1057,580799996.0
2009-05-20 14:47:00,1.1056,1.10595,1.10545,1.1058,450799999.0
2009-05-20 14:48:00,1.1059,1.10605,1.10545,1.106,668200001.0
2009-05-20 14:49:00,1.106,1.10625,1.106,1.106,460400000.0
2009-05-20 14:50:00,1.106,1.1062,1.1059,1.106,626999998.0
2009-05-20 14:51:00,1.106,1.1061,1.1059,1.10605,455600000.0
2009-05-20 14:52:00,1.1061,1.1061,1.1055,1.1057,660200000.0
2009-05-20 14:53:00,1.1057,1.1058,1.1055,1.1057,485199997.0
2009-05-20 14:54:00,1.1057,1.1058,1.1048,1.1053,471800000.0
2009-05-20 14:55:00,1.1053,1.1055,1.1052,1.10525,833400005.0
2009-05-20 14:56:00,1.10525,1.10555,1.10505,1.10555,931399997.0
2009-05-20 14:57:00,1.1056,1.1062,1.1056,1.1058,1070800005.0
2009-05-20 14:58:00,1.1058,1.1068,1.1058,1.10655,834600003.0
2009-05-20 14:59:00,1.1066,1.1066,1.10635,1.1064,869800002.0
2009-05-20 15:00:00,1.1064,1.1064,1.10615,1.1064,859399999.0
2009-05-20 15:01:00,1.1064,1.1065,1.10625,1.10625,573200000.0
2009-05-20 15:02:00,1.1062,1.1066,1.1062,1.1065,1118399998.0
2009-05-20 15:03:00,1.1065,1.1066,1.10625,1.1064,592799998.0
2009-05-20 15:04:00,1.1064,1.1066,1.1062,1.1063,573400003.0
2009-05-20 15:05:00,1.1063,1.1064,1.1059,1.1059,519599998.0
2009-05-20 15:06:00,1.1059,1.1061,1.10585,1.106,588800003.0
2009-05-20 15:07:00,1.106,1.1061,1.1059,1.1061,366600001.0
2009-05-20 15:08:00,1.1061,1.1061,1.1052,1.10535,597199999.0
2009-05-20 15:09:00,1.10535,1.1055,1.10485,1.10485,398200000.0
2009-05-20 15:10:00,1.10485,1.10505,1.10465,1.105,1097800001.0
2009-05-20 15:11:00,1.105,1.1051,1.10435,1.1044,1004800003.0
2009-05-20 15:12:00,1.1044,1.1047,1.1044,1.10455,1094199998.0
2009-05-20 15:13:00,1.1045,1.10495,1.10445,1.1046,951900001.0
2009-05-20 15:14:00,1.1046,1.1047,1.1041,1.1041,1328800001.0
2009-05-20 15:15:00,1.1042,1.1047,1.10415,1.1046,894600000.0
2009-05-20 15:16:00,1.1046,1.1048,1.10425,1.10435,845799999.0
2009-05-20 15:17:00,1.1044,1.1045,1.1042,1.1045,1005400000.0
2009-05-20 15:18:00,1.1045,1.1047,1.1044,1.10455,583800000.0
2009-05-20 15:19:00,1.1045,1.1048,1.1045,1.1047,1111200002.0
2009-05-20 15:20:00,1.1047,1.1049,1.10455,1.10475,752600004.0
2009-05-20 15:21:00,1.10475,1.1049,1.10465,1.10475,820800000.0
2009-05-20 15:22:00,1.1048,1.1048,1.10395,1.1041,1091400003.0
2009-05-20 15:23:00,1.1041,1.1044,1.10405,1.1043,980600002.0
2009-05-20 15:24:00,1.1043,1.10435,1.104,1.104,609799999.0
2009-05-20 15:25:00,1.10415,1.10435,1.10415,1.1042,562400000.0
2009-05-20 15:26:00,1.10425,1.10435,1.1042,1.1042,566600001.0
2009-05-20 15:27:00,1.1042,1.1042,1.1039,1.104,535800001.0
2009-05-20 15:28:00,1.104,1.1044,1.10395,1.10435,882000001.0
2009-05-20 15:29:00,1.10435,1.10455,1.10435,1.10445,1170200001.0
2009-05-20 15:30:00,1.1044,1.1045,1.10415,1.1044,1208399994.0
2009-05-20 15:31:00,1.1044,1.1045,1.10435,1.1045,855400002.0
2009-05-20 15:32:00,1.1044,1.1044,1.1037,1.1039,1342799996.0
2009-05-20 15:33:00,1.104,1.1041,1.10285,1.1029,1084400001.0
2009-05-20 15:34:00,1.1029,1.103,1.10225,1.1026,957800000.0
2009-05-20 15:35:00,1.10265,1.10295,1.1025,1.1028,968999996.0
2009-05-20 15:36:00,1.10285,1.1031,1.10285,1.10295,1047399996.0
2009-05-20 15:37:00,1.10295,1.10295,1.1024,1.1027,983499999.0
2009-05-20 15:38:00,1.1027,1.1027,1.1017,1.10185,802399998.0
2009-05-20 15:39:00,1.10185,1.10275,1.10185,1.1022,768600002.0
2009-05-20 15:40:00,1.1021,1.10265,1.1021,1.1024,798000001.0
2009-05-20 15:41:00,1.1024,1.1024,1.1017,1.1018,874200002.0
2009-05-20 15:42:00,1.1018,1.10195,1.1017,1.1017,750800002.0
2009-05-20 15:43:00,1.1017,1.10175,1.1006,1.1009,1029299999.0
2009-05-20 15:44:00,1.1009,1.10105,1.09985,1.1003,981299998.0
2009-05-20 15:45:00,1.1003,1.1006,1.0993,1.0994,1044800000.0
2009-05-20 15:46:00,1.0994,1.0994,1.09855,1.0988,716600000.0
2009-05-20 15:47:00,1.0989,1.099,1.0983,1.0983,937300001.0
2009-05-20 15:48:00,1.0984,1.0991,1.0982,1.0989,1101600000.0
2009-05-20 15:49:00,1.0989,1.09915,1.09875,1.09885,799000004.0
2009-05-20 15:50:00,1.09885,1.0993,1.0988,1.0991,1061800004.0
2009-05-20 15:51:00,1.0991,1.0992,1.09805,1.09805,1073599999.0
2009-05-20 15:52:00,1.09805,1.0981,1.09765,1.09775,1066200000.0
2009-05-20 15:53:00,1.0978,1.09815,1.09775,1.09775,1503999999.0
2009-05-20 15:54:00,1.09775,1.09785,1.0972,1.0978,1176300000.0
2009-05-20 15:55:00,1.0978,1.0983,1.0978,1.0979,1291900002.0
2009-05-20 15:56:00,1.0979,1.09795,1.0975,1.0977,1060200000.0
2009-05-20 15:57:00,1.0977,1.0979,1.0975,1.0975,800799998.0
2009-05-20 15:58:00,1.0975,1.0975,1.0971,1.09715,1328399997.0
2009-05-20 15:59:00,1.09715,1.09765,1.09715,1.0976,1467599993.0
2009-05-20 16:00:00,1.0976,1.0976,1.0971,1.0973,1053899998.0
2009-05-20 16:01:00,1.09735,1.0975,1.0971,1.0971,1222800001.0
2009-05-20 16:02:00,1.0971,1.0971,1.09685,1.09685,916800000.0
2009-05-20 16:03:00,1.09685,1.0972,1.0968,1.09705,926799999.0
2009-05-20 16:04:00,1.09695,1.0976,1.09695,1.0976,997800000.0
2009-05-20 16:05:00,1.0976,1.0979,1.0975,1.0979,603999998.0
2009-05-20 16:06:00,1.0979,1.0979,1.09755,1.0977,911400005.0
2009-05-20 16:07:00,1.0977,1.0982,1.0977,1.0979,1203400013.0
2009-05-20 16:08:00,1.0979,1.0982,1.0979,1.0981,1079200003.0
2009-05-20 16:09:00,1.0981,1.0982,1.098,1.0981,356800000.0
2009-05-20 16:10:00,1.09815,1.09865,1.0981,1.0985,1015400000.0
2009-05-20 16:11:00,1.0985,1.0985,1.0982,1.0983,466000003.0
2009-05-20 16:12:00,1.0983,1.0987,1.0983,1.0986,960600003.0
2009-05-20 16:13:00,1.0986,1.09865,1.0984,1.0984,889000003.0
2009-05-20 16:14:00,1.0984,1.0984,1.0979,1.098,486399999.0
2009-05-20 16:15:00,1.0981,1.0982,1.0978,1.098,724199998.0
2009-05-20 16:16:00,1.098,1.0981,1.0978,1.0978,548200004.0
2009-05-20 16:17:00,1.0978,1.098,1.0977,1.09775,561000001.0
2009-05-20 16:18:00,1.0977,1.0978,1.09735,1.09735,790600000.0
2009-05-20 16:19:00,1.09735,1.0975,1.0972,1.09725,597600004.0
2009-05-20 16:20:00,1.09725,1.0974,1.0972,1.0972,488800003.0
2009-05-20 16:21:00,1.0973,1.0974,1.09725,1.0973,421000000.0
2009-05-20 16:22:00,1.0973,1.09745,1.0972,1.0972,947299999.0
2009-05-20 16:23:00,1.0972,1.0974,1.0972,1.0973,511400000.0
2009-05-20 16:24:00,1.0973,1.0974,1.0972,1.0973,497800000.0
2009-05-20 16:25:00,1.0973,1.0975,1.09725,1.0975,421200000.0
2009-05-20 16:26:00,1.0975,1.0978,1.0973,1.0977,539399999.0
2009-05-20 16:27:00,1.0978,1.0978,1.09735,1.0977,676200000.0
2009-05-20 16:28:00,1.0977,1.098,1.0976,1.0979,529200000.0
2009-05-20 16:29:00,1.0979,1.09815,1.0978,1.0981,732400001.0
2009-05-20 16:30:00,1.09805,1.09815,1.09775,1.09775,436600001.0
2009-05-20 16:31:00,1.09775,1.0979,1.0977,1.0978,283400000.0
2009-05-20 16:32:00,1.0978,1.09795,1.0977,1.0977,495600000.0
2009-05-20 16:33:00,1.0977,1.0978,1.09735,1.0975,400400001.0
2009-05-20 16:34:00,1.0975,1.0979,1.0973,1.0977,941600004.0
2009-05-20 16:35:00,1.0977,1.098,1.09755,1.0978,748600000.0
2009-05-20 16:36:00,1.0977,1.098,1.09765,1.098,890999994.0
2009-05-20 16:37:00,1.098,1.0982,1.098,1.098,916800002.0
2009-05-20 16:38:00,1.098,1.0982,1.0979,1.0982,747600001.0
2009-05-20 16:39:00,1.0982,1.0983,1.0981,1.0983,376800000.0
2009-05-20 16:40:00,1.0983,1.0983,1.09765,1.0978,432400002.0
2009-05-20 16:41:00,1.0979,1.0982,1.0979,1.0981,565200002.0
2009-05-20 16:42:00,1.09805,1.0981,1.0978,1.0979,1223000001.0
2009-05-20 16:43:00,1.09795,1.09805,1.0978,1.0978,1599000012.0
2009-05-20 16:44:00,1.0978,1.0983,1.0978,1.09805,775999998.0
2009-05-20 16:45:00,1.09815,1.0983,1.098,1.09815,876400002.0
2009-05-20 16:46:00,1.098,1.0982,1.0977,1.09775,1133400004.0
2009-05-20 16:47:00,1.0978,1.09795,1.0974,1.0978,761999998.0
2009-05-20 16:48:00,1.0978,1.09795,1.0975,1.09755,876200006.0
2009-05-20 16:49:00,1.09755,1.09755,1.09705,1.0971,986000007.0
2009-05-20 16:50:00,1.0971,1.0976,1.0971,1.0975,647599997.0
2009-05-20 16:51:00,1.0974,1.09755,1.09715,1.0972,767600001.0
2009-05-20 16:52:00,1.0971,1.0976,1.0971,1.0976,395400000.0
2009-05-20 16:53:00,1.0976,1.0976,1.0973,1.0976,476600001.0
2009-05-20 16:54:00,1.0977,1.09805,1.0975,1.09805,525199998.0
2009-05-20 16:55:00,1.09805,1.0984,1.0977,1.0983,909600003.0
2009-05-20 16:56:00,1.0983,1.0983,1.09805,1.0981,1026599998.0
2009-05-20 16:57:00,1.0981,1.0981,1.0977,1.0979,1513199998.0
2009-05-20 16:58:00,1.09785,1.09815,1.09775,1.0981,1051299997.0
2009-05-20 16:59:00,1.0981,1.0985,1.09805,1.09825,1044399994.0
2009-05-20 17:00:00,1.0983,1.0986,1.0982,1.09825,1340000005.0
2009-05-20 17:01:00,1.0983,1.0983,1.098,1.09815,837799996.0
2009-05-20 17:02:00,1.0982,1.0986,1.0981,1.09835,1056999997.0
2009-05-20 17:03:00,1.09835,1.0988,1.09835,1.09855,686799999.0
2009-05-20 17:04:00,1.09855,1.09865,1.09845,1.09855,953599999.0
2009-05-20 17:05:00,1.09855,1.0988,1.09855,1.09865,1025999998.0
2009-05-20 17:06:00,1.0986,1.0987,1.0986,1.0987,779800001.0
2009-05-20 17:07:00,1.0987,1.0993,1.0987,1.0993,616199997.0
2009-05-20 17:08:00,1.0993,1.0997,1.0991,1.0997,540400000.0
2009-05-20 17:09:00,1.0996,1.0997,1.0996,1.0996,472600002.0
2009-05-20 17:10:00,1.0996,1.0996,1.0991,1.0991,1192000000.0
2009-05-20 17:11:00,1.0991,1.0993,1.09895,1.0991,422400002.0
2009-05-20 17:12:00,1.0991,1.0994,1.099,1.0993,397000000.0
2009-05-20 17:13:00,1.0993,1.0994,1.0988,1.099,560400000.0
2009-05-20 17:14:00,1.099,1.0994,1.0988,1.0994,485000001.0
2009-05-20 17:15:00,1.0993,1.0994,1.0991,1.0994,452599999.0
2009-05-20 17:16:00,1.0994,1.0995,1.0994,1.0994,341800002.0
2009-05-20 17:17:00,1.0994,1.0998,1.0994,1.0996,540399999.0
2009-05-20 17:18:00,1.0996,1.1,1.0995,1.09995,589100003.0
2009-05-20 17:19:00,1.09995,1.09995,1.0995,1.0995,788800001.0
2009-05-20 17:20:00,1.0995,1.0995,1.0994,1.0994,532999999.0
2009-05-20 17:21:00,1.0994,1.09975,1.09915,1.0995,582800001.0
2009-05-20 17:22:00,1.0995,1.09975,1.0994,1.0994,680200000.0
2009-05-20 17:23:00,1.0994,1.0996,1.09925,1.0993,502399997.0
2009-05-20 17:24:00,1.0993,1.0993,1.0988,1.09905,746799996.0
2009-05-20 17:25:00,1.0991,1.0993,1.09905,1.09925,738199997.0
2009-05-20 17:26:00,1.0992,1.0994,1.09915,1.0992,412800000.0
2009-05-20 17:27:00,1.0992,1.0992,1.09865,1.0988,666800000.0
2009-05-20 17:28:00,1.0988,1.099,1.0986,1.0989,438200000.0
2009-05-20 17:29:00,1.0989,1.0993,1.0989,1.0992,312800000.0
2009-05-20 17:30:00,1.0992,1.0993,1.0988,1.09905,584400000.0
2009-05-20 17:31:00,1.0991,1.0993,1.09855,1.0987,552400000.0
2009-05-20 17:32:00,1.0987,1.0987,1.0984,1.0984,296800000.0
2009-05-20 17:33:00,1.0984,1.0986,1.09835,1.09835,437400000.0
2009-05-20 17:34:00,1.0984,1.0984,1.0981,1.0981,325000001.0
2009-05-20 17:35:00,1.0981,1.0984,1.0981,1.0984,336000000.0
2009-05-20 17:36:00,1.0984,1.0985,1.0983,1.0985,365400000.0
2009-05-20 17:37:00,1.0985,1.0989,1.0984,1.09885,353200000.0
2009-05-20 17:38:00,1.09885,1.0993,1.09885,1.09925,353000000.0
2009-05-20 17:39:00,1.09925,1.0996,1.09895,1.099,423600000.0
2009-05-20 17:40:00,1.0991,1.0994,1.0991,1.0991,457000000.0
2009-05-20 17:41:00,1.0992,1.09965,1.0991,1.0995,505199999.0
2009-05-20 17:42:00,1.0995,1.1,1.0995,1.0998,600599999.0
2009-05-20 17:43:00,1.0998,1.0998,1.09915,1.0992,627600000.0
2009-05-20 17:44:00,1.0992,1.0996,1.0992,1.09925,413800000.0
2009-05-20 17:45:00,1.09925,1.0995,1.09915,1.0994,689400000.0
2009-05-20 17:46:00,1.09935,1.0997,1.0992,1.09925,307600000.0
2009-05-20 17:47:00,1.09925,1.1008,1.0992,1.1003,761400000.0
2009-05-20 17:48:00,1.1003,1.1006,1.10025,1.1005,553200000.0
2009-05-20 17:49:00,1.1005,1.1011,1.1004,1.1008,878999997.0
2009-05-20 17:50:00,1.1008,1.1011,1.1005,1.101,447199998.0
2009-05-20 17:51:00,1.101,1.1016,1.1009,1.1016,640000002.0
2009-05-20 17:52:00,1.1016,1.1022,1.10155,1.102,636000002.0
2009-05-20 17:53:00,1.1022,1.1026,1.10205,1.10215,786399997.0
2009-05-20 17:54:00,1.10215,1.10225,1.10155,1.10205,667699997.0
2009-05-20 17:55:00,1.10195,1.102,1.1013,1.1016,566399997.0
2009-05-20 17:56:00,1.1016,1.10215,1.1016,1.102,783200001.0
2009-05-20 17:57:00,1.102,1.102,1.10145,1.1018,640599999.0
2009-05-20 17:58:00,1.10175,1.1027,1.1014,1.1025,862800005.0
2009-05-20 17:59:00,1.1025,1.1026,1.102,1.1022,709400001.0
2009-05-20 18:00:00,1.1023,1.1024,1.1021,1.10215,228700000.0
2009-05-20 18:01:00,1.1021,1.1023,1.10195,1.102,684700003.0
2009-05-20 18:02:00,1.102,1.10285,1.102,1.1025,817600004.0
2009-05-20 18:03:00,1.10245,1.1027,1.1022,1.1023,472800000.0
2009-05-20 18:04:00,1.1023,1.1025,1.10215,1.1024,364600000.0
2009-05-20 18:05:00,1.1024,1.1025,1.102,1.102,566200001.0
2009-05-20 18:06:00,1.1019,1.1019,1.1011,1.1013,345600000.0
2009-05-20 18:07:00,1.1014,1.1019,1.101,1.1013,506800001.0
2009-05-20 18:08:00,1.1013,1.10215,1.10125,1.102,703000000.0
2009-05-20 18:09:00,1.102,1.1023,1.102,1.1021,610799999.0
2009-05-20 18:10:00,1.1021,1.1022,1.10165,1.1019,571400000.0
2009-05-20 18:11:00,1.1017,1.102,1.1016,1.10195,451800001.0
2009-05-20 18:12:00,1.102,1.1022,1.1019,1.1021,348399999.0
2009-05-20 18:13:00,1.1021,1.1021,1.1017,1.102,305000000.0
2009-05-20 18:14:00,1.10205,1.10205,1.10175,1.10175,486000005.0
2009-05-20 18:15:00,1.10195,1.1021,1.10185,1.10205,126600000.0
2009-05-20 18:16:00,1.1021,1.1021,1.1017,1.10185,304200000.0
2009-05-20 18:17:00,1.10185,1.10205,1.10175,1.1019,781000011.0
2009-05-20 18:18:00,1.1019,1.1022,1.1019,1.1021,891400008.0
2009-05-20 18:19:00,1.1021,1.1022,1.102,1.1021,340400000.0
2009-05-20 18:20:00,1.1021,1.1023,1.10205,1.1022,321200000.0
2009-05-20 18:21:00,1.1022,1.1023,1.1021,1.1021,186400000.0
2009-05-20 18:22:00,1.1021,1.1021,1.1017,1.10175,625000001.0
2009-05-20 18:23:00,1.1019,1.1019,1.1017,1.1018,936399996.0
2009-05-20 18:24:00,1.1017,1.1021,1.10165,1.10185,492600000.0
2009-05-20 18:25:00,1.10175,1.10185,1.10145,1.1017,435800000.0
2009-05-20 18:26:00,1.1017,1.1017,1.1015,1.1017,375399999.0
2009-05-20 18:27:00,1.1017,1.1018,1.10145,1.1015,539400002.0
2009-05-20 18:28:00,1.1015,1.1016,1.1013,1.1013,772999998.0
2009-05-20 18:29:00,1.1013,1.1013,1.1011,1.10125,160800000.0
2009-05-20 18:30:00,1.10125,1.1015,1.1011,1.1015,180600000.0
2009-05-20 18:31:00,1.1015,1.10155,1.10135,1.10155,239400000.0
2009-05-20 18:32:00,1.10155,1.10155,1.1012,1.1015,446399999.0
2009-05-20 18:33:00,1.1015,1.102,1.10145,1.102,422000000.0
2009-05-20 18:34:00,1.102,1.10205,1.1017,1.10185,384200000.0
2009-05-20 18:35:00,1.10185,1.102,1.10185,1.10185,377600000.0
2009-05-20 18:36:00,1.10185,1.10195,1.1018,1.10185,385600000.0
2009-05-20 18:37:00,1.10185,1.1022,1.10185,1.10215,349000000.0
2009-05-20 18:38:00,1.10215,1.10215,1.10185,1.10185,370400000.0
2009-05-20 18:39:00,1.10175,1.102,1.10165,1.10195,319200000.0
2009-05-20 18:40:00,1.10195,1.10225,1.1019,1.10215,302000000.0
2009-05-20 18:41:00,1.10215,1.1022,1.1019,1.102,199000000.0
2009-05-20 18:42:00,1.10205,1.10205,1.1016,1.1016,258600000.0
2009-05-20 18:43:00,1.10155,1.1017,1.1015,1.1015,413799998.0
2009-05-20 18:44:00,1.1015,1.10155,1.1008,1.101,700800002.0
2009-05-20 18:45:00,1.10095,1.1012,1.10095,1.1012,242800000.0
2009-05-20 18:46:00,1.10115,1.10175,1.1011,1.10175,235600000.0
2009-05-20 18:47:00,1.1017,1.1018,1.1016,1.1017,282200001.0
2009-05-20 18:48:00,1.1017,1.1017,1.1017,1.1017,3400000.0
2009-05-20 18:49:00,1.1017,1.1018,1.1016,1.1018,38800000.0
2009-05-20 18:50:00,1.1018,1.102,1.1018,1.1019,228400000.0
2009-05-20 18:51:00,1.1019,1.10215,1.1019,1.1019,269200000.0
2009-05-20 18:52:00,1.1019,1.1023,1.1019,1.10205,248600000.0
2009-05-20 18:53:00,1.10205,1.1021,1.10185,1.102,209200000.0
2009-05-20 18:54:00,1.102,1.10205,1.1016,1.1018,441800000.0
2009-05-20 18:55:00,1.1018,1.1019,1.1017,1.1017,198600000.0
2009-05-20 18:56:00,1.1017,1.1018,1.10145,1.1015,253600000.0
2009-05-20 18:57:00,1.1015,1.10165,1.1011,1.1011,362400000.0
2009-05-20 18:58:00,1.1011,1.10135,1.1009,1.1012,489400000.0
2009-05-20 18:59:00,1.1013,1.1017,1.1012,1.1015,365400000.0
2009-05-20 19:00:00,1.1016,1.1019,1.1015,1.1018,291400001.0
2009-05-20 19:01:00,1.1018,1.1019,1.1015,1.10155,416299999.0
2009-05-20 19:02:00,1.1016,1.1017,1.10145,1.1017,328600000.0
2009-05-20 19:03:00,1.1017,1.1021,1.1016,1.1017,275400000.0
2009-05-20 19:04:00,1.10165,1.1019,1.10165,1.1018,172200001.0
2009-05-20 19:05:00,1.10175,1.1019,1.10165,1.1017,269400000.0
2009-05-20 19:06:00,1.1017,1.1017,1.10165,1.1017,111600000.0
2009-05-20 19:07:00,1.1017,1.1018,1.1014,1.1014,228400000.0
2009-05-20 19:08:00,1.1014,1.1016,1.1012,1.1015,202200000.0
2009-05-20 19:09:00,1.1015,1.10205,1.1015,1.1018,346600000.0
2009-05-20 19:10:00,1.1019,1.10215,1.1016,1.1017,576200000.0
2009-05-20 19:11:00,1.10165,1.1018,1.10165,1.1017,171800000.0
2009-05-20 19:12:00,1.1017,1.1017,1.1014,1.1014,84800000.0
2009-05-20 19:13:00,1.1014,1.1014,1.1008,1.1009,580400000.0
2009-05-20 19:14:00,1.1009,1.1012,1.10065,1.1007,515400000.0
2009-05-20 19:15:00,1.1007,1.1008,1.10055,1.10065,354000000.0
2009-05-20 19:16:00,1.1007,1.1007,1.1002,1.1004,382800001.0
2009-05-20 19:17:00,1.1003,1.1004,1.1,1.1002,492900001.0
2009-05-20 19:18:00,1.1002,1.1002,1.1,1.1002,495600007.0
2009-05-20 19:19:00,1.1002,1.1005,1.1001,1.10045,420200000.0
2009-05-20 19:20:00,1.10035,1.1005,1.1002,1.1003,608999999.0
2009-05-20 19:21:00,1.10035,1.10065,1.1003,1.1006,320800000.0
2009-05-20 19:22:00,1.1006,1.10065,1.1006,1.1006,257400000.0
2009-05-20 19:23:00,1.1006,1.1007,1.1004,1.1004,421599999.0
2009-05-20 19:24:00,1.1004,1.1005,1.1002,1.1003,373000000.0
2009-05-20 19:25:00,1.1003,1.10045,1.10025,1.1004,274400000.0
2009-05-20 19:26:00,1.10035,1.10045,1.10015,1.10025,202400000.0
2009-05-20 19:27:00,1.1002,1.1002,1.09975,1.09995,394000000.0
2009-05-20 19:28:00,1.09995,1.1001,1.09985,1.09985,371000000.0
2009-05-20 19:29:00,1.0999,1.1,1.09975,1.1,283400000.0
2009-05-20 19:30:00,1.1,1.1005,1.1,1.1003,302000000.0
2009-05-20 19:31:00,1.10045,1.1005,1.1002,1.1002,209400000.0
2009-05-20 19:32:00,1.1002,1.1003,1.1002,1.1003,315200002.0
2009-05-20 19:33:00,1.1003,1.1003,1.1003,1.1003,205800006.0
2009-05-20 19:34:00,1.1003,1.1004,1.1002,1.1004,236000000.0
2009-05-20 19:35:00,1.1004,1.10045,1.10025,1.1003,198400000.0
2009-05-20 19:36:00,1.1003,1.10045,1.09995,1.1004,289200000.0
2009-05-20 19:37:00,1.10045,1.10045,1.0999,1.1,265200000.0
2009-05-20 19:38:00,1.1,1.1005,1.0997,1.1003,799800002.0
2009-05-20 19:39:00,1.10035,1.1006,1.1002,1.10035,177600000.0
2009-05-20 19:40:00,1.1005,1.1006,1.1002,1.10035,306400001.0
2009-05-20 19:41:00,1.1004,1.1004,1.1,1.10015,471699999.0
2009-05-20 19:42:00,1.10005,1.10025,1.1,1.10015,501799997.0
2009-05-20 19:43:00,1.10015,1.1002,1.0995,1.0996,765100001.0
2009-05-20 19:44:00,1.0996,1.0998,1.0991,1.0998,434400000.0
2009-05-20 19:45:00,1.0998,1.0999,1.09925,1.0993,186800000.0
2009-05-20 19:46:00,1.0992,1.0994,1.0991,1.0992,441600000.0
2009-05-20 19:47:00,1.0993,1.0993,1.0991,1.0993,395000002.0
2009-05-20 19:48:00,1.0993,1.0996,1.0992,1.0994,451200000.0
2009-05-20 19:49:00,1.09945,1.0995,1.0993,1.0994,240800000.0
2009-05-20 19:50:00,1.0994,1.0995,1.09935,1.0995,258600000.0
2009-05-20 19:51:00,1.0995,1.0996,1.0995,1.0996,141200000.0
2009-05-20 19:52:00,1.0996,1.0996,1.0994,1.09945,177399999.0
2009-05-20 19:53:00,1.09945,1.09955,1.09945,1.0995,58200000.0
2009-05-20 19:54:00,1.0995,1.0995,1.09945,1.0995,72000000.0
2009-05-20 19:55:00,1.09955,1.09995,1.0995,1.0999,165599999.0
2009-05-20 19:56:00,1.0999,1.0999,1.09985,1.0999,24000000.0
2009-05-20 19:57:00,1.09995,1.10005,1.0997,1.0997,231200000.0
2009-05-20 19:58:00,1.0997,1.09975,1.0996,1.0996,129200000.0
2009-05-20 19:59:00,1.0996,1.09985,1.0996,1.0998,187200000.0
2009-05-20 20:00:00,1.0998,1.0998,1.09785,1.0987,707800000.0
2009-05-20 20:01:00,1.0987,1.0987,1.0977,1.0978,623800000.0
2009-05-20 20:02:00,1.09765,1.09765,1.0971,1.0976,583200000.0
2009-05-20 20:03:00,1.0976,1.09795,1.0969,1.0979,539000000.0
2009-05-20 20:04:00,1.09785,1.09875,1.0978,1.09875,426000000.0
2009-05-20 20:05:00,1.0988,1.0995,1.0987,1.09915,523800000.0
2009-05-20 20:06:00,1.09915,1.09915,1.0987,1.09885,464800000.0
2009-05-20 20:07:00,1.0988,1.0988,1.0982,1.0982,416399998.0
2009-05-20 20:08:00,1.0982,1.0984,1.098,1.09835,286400000.0
2009-05-20 20:09:00,1.09835,1.09835,1.09795,1.0982,318800000.0
2009-05-20 20:10:00,1.0982,1.09825,1.09785,1.09815,337200000.0
2009-05-20 20:11:00,1.09805,1.0981,1.09775,1.0979,484600000.0
2009-05-20 20:12:00,1.0979,1.0984,1.09785,1.0984,407199999.0
2009-05-20 20:13:00,1.0984,1.0991,1.0983,1.099,389200000.0
2009-05-20 20:14:00,1.09905,1.0999,1.09905,1.0995,677200001.0
2009-05-20 20:15:00,1.0996,1.0998,1.0994,1.0998,342000000.0
2009-05-20 20:16:00,1.09975,1.0999,1.0995,1.0999,496600000.0
2009-05-20 20:17:00,1.0999,1.1003,1.0996,1.0996,283000000.0
2009-05-20 20:18:00,1.0997,1.09985,1.0991,1.0992,441399999.0
2009-05-20 20:19:00,1.0992,1.0992,1.0987,1.0988,572399997.0
2009-05-20 20:20:00,1.0987,1.0988,1.0985,1.0986,251400000.0
2009-05-20 20:21:00,1.0986,1.09885,1.0986,1.0987,359600000.0
2009-05-20 20:22:00,1.0988,1.0988,1.0985,1.0985,285199999.0
2009-05-20 20:23:00,1.0984,1.0985,1.0978,1.0979,683399991.0
2009-05-20 20:24:00,1.0978,1.0979,1.0976,1.0976,448000000.0
2009-05-20 20:25:00,1.09765,1.0981,1.0976,1.0979,391000000.0
2009-05-20 20:26:00,1.09795,1.0982,1.09785,1.09815,531799998.0
2009-05-20 20:27:00,1.0982,1.0983,1.09815,1.0983,324599999.0
2009-05-20 20:28:00,1.09825,1.0984,1.09825,1.0984,318199999.0
2009-05-20 20:29:00,1.0984,1.0985,1.0982,1.0983,314000000.0
2009-05-20 20:30:00,1.0983,1.0985,1.0982,1.0985,387399999.0
2009-05-20 20:31:00,1.09855,1.09905,1.09855,1.0988,404800001.0
2009-05-20 20:32:00,1.0988,1.0991,1.0988,1.09905,272600000.0
2009-05-20 20:33:00,1.09905,1.09945,1.099,1.09945,389600001.0
2009-05-20 20:34:00,1.09945,1.0995,1.0992,1.0994,60000000.0
2009-05-20 20:35:00,1.0993,1.0995,1.0992,1.0992,429600000.0
2009-05-20 20:36:00,1.0992,1.0995,1.0992,1.09935,175800000.0
2009-05-20 20:37:00,1.0994,1.0994,1.09915,1.0993,120400000.0
2009-05-20 20:38:00,1.0993,1.0993,1.099,1.0991,245000000.0
2009-05-20 20:39:00,1.0991,1.0991,1.09885,1.0989,218200000.0
2009-05-20 20:40:00,1.0989,1.099,1.0988,1.09885,240800000.0
2009-05-20 20:41:00,1.09885,1.0993,1.09865,1.0991,310400000.0
2009-05-20 20:42:00,1.0991,1.0991,1.0986,1.0987,354200000.0
2009-05-20 20:43:00,1.0987,1.09875,1.0984,1.09865,335000000.0
2009-05-20 20:44:00,1.09865,1.0988,1.0986,1.0986,397199999.0
2009-05-20 20:45:00,1.0986,1.0987,1.09845,1.0986,326200000.0
2009-05-20 20:46:00,1.0986,1.0986,1.0983,1.0985,371200000.0
2009-05-20 20:47:00,1.0985,1.0988,1.0985,1.0986,250600000.0
2009-05-20 20:48:00,1.0986,1.0986,1.0985,1.0985,254800000.0
2009-05-20 20:49:00,1.0985,1.0986,1.09825,1.0983,334000001.0
2009-05-20 20:50:00,1.0983,1.0986,1.0983,1.09855,316200000.0
2009-05-20 20:51:00,1.0986,1.0989,1.0983,1.09845,425200000.0
2009-05-20 20:52:00,1.09845,1.0985,1.09795,1.0982,548600000.0
2009-05-20 20:53:00,1.0982,1.0984,1.09785,1.09785,517400000.0
2009-05-20 20:54:00,1.0979,1.098,1.09765,1.0979,361800000.0
2009-05-20 20:55:00,1.0979,1.0986,1.0979,1.0983,511600001.0
2009-05-20 20:56:00,1.0984,1.0991,1.0984,1.09905,440500000.0
2009-05-20 20:57:00,1.0991,1.0994,1.0991,1.0993,152600000.0
2009-05-20 20:58:00,1.0993,1.0993,1.0992,1.0993,212600000.0
2009-05-20 20:59:00,1.0993,1.0997,1.0993,1.0994,478599999.0
2009-05-20 21:00:00,1.0994,1.0994,1.0991,1.09925,525800000.0
2009-05-20 21:01:00,1.09925,1.09965,1.09925,1.09965,308600000.0
2009-05-20 21:02:00,1.0996,1.0997,1.09955,1.0996,283200000.0
2009-05-20 21:03:00,1.0996,1.09965,1.0994,1.0994,300600000.0
2009-05-20 21:04:00,1.0994,1.0996,1.0992,1.0993,612400000.0
2009-05-20 21:05:00,1.0994,1.09945,1.0993,1.0993,196400000.0
2009-05-20 21:06:00,1.0993,1.0993,1.099,1.099,309400000.0
2009-05-20 21:07:00,1.0989,1.0992,1.0989,1.0992,129200000.0
2009-05-20 21:08:00,1.0992,1.09935,1.0985,1.0986,275200001.0
2009-05-20 21:09:00,1.0986,1.0987,1.0986,1.0986,76800000.0
2009-05-20 21:10:00,1.0986,1.0992,1.0986,1.0989,432200001.0
2009-05-20 21:11:00,1.0989,1.0989,1.0986,1.0986,230400000.0
2009-05-20 21:12:00,1.0986,1.0988,1.0986,1.0988,174200000.0
2009-05-20 21:13:00,1.0988,1.0993,1.0988,1.09895,451799999.0
2009-05-20 21:14:00,1.099,1.0991,1.099,1.099,400000000.0
2009-05-20 21:15:00,1.099,1.0997,1.099,1.0995,487200002.0
2009-05-20 21:16:00,1.0995,1.0999,1.0995,1.0999,169400000.0
2009-05-20 21:17:00,1.0999,1.09995,1.09925,1.09925,330600000.0
2009-05-20 21:18:00,1.09925,1.0995,1.0989,1.09945,434200001.0
2009-05-20 21:19:00,1.09945,1.09945,1.0993,1.0993,194600000.0
2009-05-20 21:20:00,1.0993,1.09945,1.0993,1.09945,219000000.0
2009-05-20 21:21:00,1.09945,1.09965,1.09925,1.09965,267600000.0
2009-05-20 21:22:00,1.0996,1.0997,1.09935,1.0994,163200000.0
2009-05-20 21:23:00,1.0994,1.0997,1.0994,1.0996,91200000.0
2009-05-20 21:24:00,1.0996,1.1,1.0996,1.0999,216200000.0
2009-05-20 21:25:00,1.0999,1.1,1.09985,1.1,334300000.0
2009-05-20 21:26:00,1.1,1.10015,1.0998,1.0998,295000000.0
2009-05-20 21:27:00,1.0998,1.1001,1.09975,1.1001,248300000.0
2009-05-20 21:28:00,1.0999,1.09995,1.0998,1.0999,289000000.0
2009-05-20 21:29:00,1.0999,1.0999,1.09975,1.0998,225600000.0
2009-05-20 21:30:00,1.0998,1.1004,1.0998,1.1003,363600000.0
2009-05-20 21:31:00,1.1004,1.1004,1.1,1.1001,347800000.0
2009-05-20 21:32:00,1.1001,1.1001,1.0999,1.1,211800000.0
2009-05-20 21:33:00,1.1,1.1001,1.09975,1.0999,126300000.0
2009-05-20 21:34:00,1.0998,1.1001,1.0998,1.1,284000000.0
2009-05-20 21:35:00,1.1,1.1003,1.1,1.1003,242200000.0
2009-05-20 21:36:00,1.1003,1.10055,1.1003,1.1005,216000000.0
2009-05-20 21:37:00,1.1005,1.1006,1.10045,1.1005,218200000.0
2009-05-20 21:38:00,1.10045,1.10045,1.1003,1.1003,281600000.0
2009-05-20 21:39:00,1.1003,1.1004,1.09945,1.0997,393600000.0
2009-05-20 21:40:00,1.0997,1.1001,1.09935,1.1001,463200000.0
2009-05-20 21:41:00,1.1002,1.1004,1.09965,1.0998,333000000.0
2009-05-20 21:42:00,1.0998,1.1004,1.0998,1.1004,221300000.0
2009-05-20 21:43:00,1.1004,1.1008,1.10035,1.1008,368200000.0
2009-05-20 21:44:00,1.1008,1.1012,1.10065,1.1008,483700000.0
2009-05-20 21:45:00,1.1009,1.10095,1.1008,1.1008,347000000.0
2009-05-20 21:46:00,1.1008,1.1008,1.10055,1.1007,300600000.0
2009-05-20 21:47:00,1.1007,1.1007,1.1007,1.1007,254400000.0
2009-05-20 21:48:00,1.1007,1.1007,1.1007,1.1007,236600000.0
2009-05-20 21:49:00,1.1007,1.1009,1.10045,1.1008,230000000.0
2009-05-20 21:50:00,1.1008,1.1009,1.1006,1.1007,275800000.0
2009-05-20 21:51:00,1.1007,1.1009,1.1007,1.1008,205200000.0
2009-05-20 21:52:00,1.1008,1.1008,1.1006,1.10065,339200000.0
2009-05-20 21:53:00,1.1007,1.1007,1.10045,1.1005,512000000.0
2009-05-20 21:54:00,1.10045,1.1007,1.10045,1.1007,294600001.0
2009-05-20 21:55:00,1.1007,1.1007,1.10055,1.1006,193400000.0
2009-05-20 21:56:00,1.1006,1.1006,1.10055,1.1006,248599998.0
2009-05-20 21:57:00,1.1006,1.1008,1.10055,1.1007,341599999.0
2009-05-20 21:58:00,1.1007,1.1008,1.1007,1.1008,196600000.0
2009-05-20 21:59:00,1.1008,1.1013,1.1008,1.1012,292800000.0
2009-05-20 22:00:00,1.1012,1.1012,1.1008,1.101,338799999.0
2009-05-20 22:01:00,1.10105,1.10125,1.10085,1.10095,404400000.0
2009-05-20 22:02:00,1.101,1.101,1.10095,1.101,211600000.0
2009-05-20 22:03:00,1.101,1.10105,1.1007,1.1007,632399999.0
2009-05-20 22:04:00,1.1008,1.1008,1.1008,1.1008,33400000.0
2009-05-20 22:05:00,1.1008,1.1009,1.1008,1.1009,114800000.0
2009-05-20 22:06:00,1.1009,1.1009,1.1008,1.10085,192000000.0
2009-05-20 22:07:00,1.10085,1.10085,1.10045,1.10045,388200001.0
2009-05-20 22:08:00,1.1005,1.10055,1.10035,1.10045,524000001.0
2009-05-20 22:09:00,1.1004,1.10055,1.1002,1.1002,449000001.0
2009-05-20 22:10:00,1.1002,1.1002,1.1001,1.1002,532800001.0
2009-05-20 22:11:00,1.1002,1.10025,1.10015,1.10025,173000000.0
2009-05-20 22:12:00,1.1003,1.1003,1.1002,1.10025,413800000.0
2009-05-20 22:13:00,1.10025,1.10025,1.1002,1.10025,83800000.0
2009-05-20 22:14:00,1.1003,1.1005,1.1002,1.10035,221300000.0
2009-05-20 22:15:00,1.10035,1.10035,1.1003,1.10035,136600000.0
2009-05-20 22:16:00,1.10035,1.1004,1.1002,1.1004,204600000.0
2009-05-20 22:17:00,1.1004,1.1005,1.0999,1.1002,90700000.0
2009-05-20 22:18:00,1.1003,1.1003,1.1001,1.1002,124200000.0
2009-05-20 22:19:00,1.1002,1.1005,1.1001,1.1005,383000000.0
2009-05-20 22:20:00,1.1005,1.1005,1.10035,1.1004,344000001.0
2009-05-20 22:21:00,1.10035,1.1008,1.10035,1.10075,374800000.0
2009-05-20 22:22:00,1.1007,1.10085,1.10065,1.1008,148800000.0
2009-05-20 22:23:00,1.1008,1.1008,1.1005,1.1006,157000000.0
2009-05-20 22:24:00,1.10065,1.1009,1.10065,1.1009,268900000.0
2009-05-20 22:25:00,1.101,1.101,1.1009,1.1009,29400000.0
2009-05-20 22:26:00,1.10068,1.10076,1.10056,1.10064,81800000.0
2009-05-20 22:27:00,1.1009,1.101,1.1009,1.101,33200000.0
2009-05-20 22:28:00,1.1009,1.1014,1.1009,1.10105,251300001.0
2009-05-20 22:29:00,1.10115,1.1015,1.10105,1.1011,230000000.0
2009-05-20 22:30:00,1.1011,1.1011,1.1011,1.1011,69600000.0
2009-05-20 22:31:00,1.1011,1.10135,1.101,1.10125,208399998.0
2009-05-20 22:32:00,1.10125,1.1013,1.10115,1.1012,113800000.0
2009-05-20 22:33:00,1.1012,1.1012,1.1011,1.1011,60000000.0
2009-05-20 22:34:00,1.1011,1.1011,1.1009,1.10095,104400000.0
2009-05-20 22:35:00,1.1009,1.1009,1.1008,1.10085,29600000.0
2009-05-20 22:36:00,1.10085,1.1009,1.10065,1.10065,120000000.0
2009-05-20 22:37:00,1.1006,1.1007,1.1006,1.10065,136200000.0
2009-05-20 22:38:00,1.10065,1.10075,1.10065,1.1007,98400000.0
2009-05-20 22:39:00,1.1007,1.1007,1.10065,1.1007,25200000.0
2009-05-20 22:40:00,1.10075,1.10075,1.1007,1.1007,33600000.0
2009-05-20 22:41:00,1.1007,1.10075,1.1007,1.10075,47400000.0
2009-05-20 22:42:00,1.10075,1.1009,1.10075,1.1009,170399997.0
2009-05-20 22:43:00,1.1009,1.1009,1.1009,1.1009,7800000.0
2009-05-20 22:44:00,1.101,1.101,1.10065,1.1007,100600000.0
2009-05-20 22:45:00,1.10055,1.1006,1.10055,1.1006,127600002.0
2009-05-20 22:46:00,1.10055,1.10055,1.1005,1.10055,236200002.0
2009-05-20 22:47:00,1.1006,1.1007,1.1006,1.10065,118400001.0
2009-05-20 22:48:00,1.1006,1.10065,1.10055,1.1006,145400001.0
2009-05-20 22:49:00,1.1006,1.1006,1.10055,1.1006,105000000.0
2009-05-20 22:50:00,1.10055,1.1006,1.10055,1.1006,41400000.0
2009-05-20 22:51:00,1.10055,1.1006,1.1005,1.10055,246600000.0
2009-05-20 22:52:00,1.10055,1.10055,1.1005,1.10055,159000000.0
2009-05-20 22:53:00,1.1006,1.1006,1.10055,1.10055,74600001.0
2009-05-20 22:54:00,1.10055,1.1006,1.10025,1.1003,186399999.0
2009-05-20 22:55:00,1.10035,1.10045,1.10025,1.10025,278000000.0
2009-05-20 22:56:00,1.1002,1.1003,1.1002,1.10025,94800000.0
2009-05-20 22:57:00,1.10025,1.10025,1.10005,1.1002,79400000.0
2009-05-20 22:58:00,1.10015,1.1002,1.10005,1.1002,62400000.0
2009-05-20 22:59:00,1.1,1.1001,1.09995,1.09995,349000000.0
2009-05-20 23:00:00,1.09995,1.1,1.0999,1.1,49600000.0
2009-05-20 23:01:00,1.09997,1.10013,1.09957,1.09989,81600000.0
2009-05-20 23:02:00,1.0999,1.0999,1.0999,1.0999,14000000.0
2009-05-20 23:03:00,1.09985,1.09985,1.0997,1.09975,133600000.0
2009-05-20 23:04:00,1.09975,1.0998,1.09975,1.09975,64000000.0
2009-05-20 23:05:00,1.0999,1.10005,1.0999,1.09995,90000000.0
2009-05-20 23:06:00,1.0999,1.10005,1.09985,1.09985,80800000.0
2009-05-20 23:07:00,1.0999,1.1,1.0999,1.09995,72400000.0
2009-05-20 23:08:00,1.09995,1.1,1.0999,1.1,115600000.0
2009-05-20 23:09:00,1.1,1.10005,1.09995,1.1,82400000.0
2009-05-20 23:10:00,1.1,1.10005,1.1,1.1,42400000.0
2009-05-20 23:11:00,1.10005,1.10005,1.1,1.1,88400000.0
2009-05-20 23:12:00,1.1,1.10015,1.1,1.10015,69200000.0
2009-05-20 23:13:00,1.1002,1.10025,1.10015,1.1002,39200000.0
2009-05-20 23:14:00,1.10025,1.10035,1.10015,1.1003,174400000.0
2009-05-20 23:15:00,1.1003,1.10045,1.1003,1.10035,172199999.0
2009-05-20 23:16:00,1.1004,1.1004,1.1003,1.10035,127400000.0
2009-05-20 23:17:00,1.10065,1.10065,1.10055,1.10055,44800000.0
2009-05-20 23:18:00,1.10045,1.1008,1.10045,1.10075,154800000.0
2009-05-20 23:19:00,1.10075,1.10085,1.10045,1.1008,206400000.0
2009-05-20 23:20:00,1.1008,1.1009,1.10065,1.10065,70000000.0
2009-05-20 23:21:00,1.1007,1.10095,1.1007,1.1009,36200000.0
2009-05-20 23:22:00,1.1009,1.1009,1.1009,1.1009,9600000.0
2009-05-20 23:23:00,1.1009,1.1009,1.10065,1.1007,68600001.0
2009-05-20 23:24:00,1.1007,1.1007,1.1007,1.1007,18000000.0
2009-05-20 23:25:00,1.1007,1.10075,1.10065,1.10075,156000002.0
2009-05-20 23:26:00,1.1008,1.1008,1.10075,1.10075,33600000.0
2009-05-20 23:27:00,1.10075,1.101,1.10075,1.10075,100000000.0
2009-05-20 23:28:00,1.1007,1.10085,1.10048,1.10077,212400000.0
2009-05-20 23:29:00,1.10085,1.10085,1.10085,1.10085,7800000.0
2009-05-20 23:30:00,1.10085,1.10085,1.1008,1.1008,23400000.0
2009-05-20 23:31:00,1.10075,1.1008,1.10053,1.10061,145000001.0
2009-05-20 23:32:00,1.10075,1.1008,1.10075,1.1008,192000000.0
2009-05-20 23:33:00,1.1008,1.1009,1.1008,1.1009,124800000.0
2009-05-20 23:34:00,1.10085,1.101,1.10085,1.10095,38400000.0
2009-05-20 23:35:00,1.10095,1.10115,1.10095,1.101,195000000.0
2009-05-20 23:36:00,1.10115,1.1014,1.1011,1.1012,150400000.0
2009-05-20 23:37:00,1.1012,1.1014,1.10115,1.1012,151000000.0
2009-05-20 23:38:00,1.10125,1.10145,1.10125,1.10145,73000000.0
2009-05-20 23:39:00,1.1014,1.10155,1.10125,1.10125,84600000.0
2009-05-20 23:40:00,1.10145,1.10145,1.10145,1.10145,15600000.0
2009-05-20 23:41:00,1.1014,1.1015,1.1014,1.1014,63000000.0
2009-05-20 23:42:00,1.1014,1.1014,1.1014,1.1014,9000000.0
2009-05-20 23:43:00,1.10135,1.10135,1.10135,1.10135,52800000.0
2009-05-20 23:44:00,1.1014,1.1014,1.10135,1.10135,36000000.0
2009-05-20 23:45:00,1.1014,1.10155,1.10135,1.10155,53600000.0
2009-05-20 23:46:00,1.10165,1.10165,1.1015,1.1015,25800000.0
2009-05-20 23:47:00,1.10135,1.10139,1.10124,1.10139,32400000.0
2009-05-20 23:48:00,1.10155,1.1016,1.10145,1.10155,84600000.0
2009-05-20 23:49:00,1.1015,1.1015,1.10145,1.10145,26000001.0
2009-05-20 23:50:00,1.10145,1.1015,1.10145,1.1015,61600002.0
2009-05-20 23:51:00,1.10145,1.10145,1.10145,1.10145,12600000.0
2009-05-20 23:52:00,1.1016,1.1016,1.1014,1.1016,36600001.0
2009-05-20 23:53:00,1.10165,1.1017,1.1016,1.1016,63600000.0
2009-05-20 23:54:00,1.1016,1.1016,1.10135,1.10135,52500000.0
2009-05-20 23:55:00,1.1012,1.10125,1.101,1.10105,122600000.0
2009-05-20 23:56:00,1.10105,1.10125,1.101,1.1012,154600000.0
2009-05-20 23:57:00,1.10111,1.10116,1.10092,1.10107,310400000.0
2009-05-20 23:58:00,1.1011,1.1011,1.10105,1.10105,20400000.0
2009-05-20 23:59:00,1.10115,1.10125,1.1011,1.10115,24600000.0
2009-05-21 00:00:00,1.10115,1.10135,1.1011,1.10125,83800000.0
2009-05-21 00:01:00,1.10125,1.10125,1.10095,1.101,63200000.0
2009-05-21 00:02:00,1.10095,1.10095,1.10085,1.1009,143200000.0
2009-05-21 00:03:00,1.1009,1.1009,1.10085,1.1009,78600001.0
2009-05-21 00:04:00,1.1009,1.1012,1.1009,1.10115,52200000.0
2009-05-21 00:05:00,1.10115,1.10115,1.101,1.101,15800000.0
2009-05-21 00:06:00,1.101,1.101,1.101,1.101,28800000.0
2009-05-21 00:07:00,1.101,1.101,1.101,1.101,9600000.0
2009-05-21 00:08:00,1.1009,1.101,1.1009,1.1009,106800000.0
2009-05-21 00:09:00,1.1009,1.1009,1.1009,1.1009,25200000.0
2009-05-21 00:10:00,1.1009,1.1011,1.1009,1.1011,69800000.0
2009-05-21 00:11:00,1.1011,1.1011,1.101,1.1011,52200000.0
2009-05-21 00:12:00,1.1011,1.1011,1.1011,1.1011,38400000.0
2009-05-21 00:13:00,1.1011,1.1011,1.1011,1.1011,40800000.0
2009-05-21 00:14:00,1.1011,1.1011,1.1011,1.1011,12800000.0
2009-05-21 00:15:00,1.1011,1.1011,1.1011,1.1011,2400000.0
2009-05-21 00:16:00,1.10085,1.10098,1.10075,1.1008,154400000.0
2009-05-21 00:17:00,1.1011,1.1011,1.10105,1.10105,79800000.0
2009-05-21 00:18:00,1.1011,1.1011,1.1007,1.1007,43600000.0
2009-05-21 00:19:00,1.1008,1.1008,1.1007,1.1007,18400000.0
2009-05-21 00:20:00,1.10085,1.1009,1.10065,1.1007,27400000.0
2009-05-21 00:21:00,1.1007,1.1009,1.10045,1.10065,91600000.0
2009-05-21 00:22:00,1.10085,1.1009,1.10045,1.1009,49200000.0
2009-05-21 00:23:00,1.1009,1.1009,1.10045,1.10055,32200000.0
2009-05-21 00:24:00,1.10055,1.10055,1.10055,1.10055,76799999.0
2009-05-21 00:25:00,1.10065,1.10075,1.1006,1.10065,45200000.0
2009-05-21 00:26:00,1.10075,1.10085,1.10065,1.1007,19200000.0
2009-05-21 00:27:00,1.10065,1.10065,1.10065,1.10065,7200000.0
2009-05-21 00:28:00,1.10075,1.10075,1.10065,1.10065,20800000.0
2009-05-21 00:29:00,1.10065,1.10065,1.10065,1.10065,16800000.0
2009-05-21 00:30:00,1.10065,1.10085,1.10065,1.1008,38000000.0
2009-05-21 00:31:00,1.1008,1.1009,1.1007,1.1009,54000000.0
2009-05-21 00:32:00,1.10085,1.101,1.1008,1.1009,110599997.0
2009-05-21 00:33:00,1.10085,1.1009,1.10075,1.10075,43600000.0
2009-05-21 00:34:00,1.1008,1.1008,1.1008,1.1008,61200000.0
2009-05-21 00:35:00,1.1008,1.1008,1.1005,1.10055,108200000.0
2009-05-21 00:36:00,1.10055,1.10075,1.10035,1.1007,303600000.0
2009-05-21 00:37:00,1.1007,1.1007,1.1007,1.1007,29600000.0
2009-05-21 00:38:00,1.1007,1.1007,1.1007,1.1007,61999999.0
2009-05-21 00:39:00,1.1007,1.10075,1.1007,1.10075,90000002.0
2009-05-21 00:40:00,1.10075,1.10105,1.10075,1.1009,630599992.0
2009-05-21 00:41:00,1.1009,1.1013,1.1009,1.1013,308199997.0
2009-05-21 00:42:00,1.1013,1.10135,1.10115,1.10115,17400000.0
2009-05-21 00:43:00,1.10125,1.10125,1.1011,1.1011,52200000.0
2009-05-21 00:44:00,1.1011,1.1012,1.10105,1.10105,91600000.0
2009-05-21 00:45:00,1.10105,1.10115,1.101,1.10115,24000000.0
2009-05-21 00:46:00,1.1012,1.10125,1.1012,1.10125,16800000.0
2009-05-21 00:47:00,1.10125,1.10125,1.10115,1.10115,15600000.0
2009-05-21 00:48:00,1.10115,1.10115,1.10105,1.10105,24400000.0
2009-05-21 00:49:00,1.10105,1.1011,1.101,1.101,139200000.0
2009-05-21 00:50:00,1.1011,1.10115,1.10085,1.101,193799999.0
2009-05-21 00:51:00,1.10095,1.101,1.1009,1.10095,405799993.0
2009-05-21 00:52:00,1.10095,1.101,1.10085,1.101,223400002.0
2009-05-21 00:53:00,1.101,1.101,1.10085,1.10085,294000005.0
2009-05-21 00:54:00,1.10085,1.1009,1.10055,1.1006,565600003.0
2009-05-21 00:55:00,1.1006,1.10065,1.10055,1.1006,21600000.0
2009-05-21 00:56:00,1.10065,1.10065,1.10045,1.10045,54800000.0
2009-05-21 00:57:00,1.1005,1.1005,1.1004,1.1004,16600000.0
2009-05-21 00:58:00,1.10055,1.10065,1.10035,1.1006,180000001.0
2009-05-21 00:59:00,1.10055,1.1007,1.1005,1.1006,135800000.0
2009-05-21 01:00:00,1.1006,1.1007,1.1002,1.1004,194399999.0
2009-05-21 01:01:00,1.10045,1.10045,1.1002,1.1002,27800000.0
2009-05-21 01:02:00,1.10035,1.1006,1.1002,1.1006,26600000.0
2009-05-21 01:03:00,1.1006,1.1006,1.1005,1.1005,16000000.0
2009-05-21 01:04:00,1.1005,1.1005,1.1005,1.1005,4800000.0
2009-05-21 01:05:00,1.1006,1.1006,1.1004,1.1004,49600000.0
2009-05-21 01:06:00,1.1004,1.1004,1.1003,1.1003,15200000.0
2009-05-21 01:07:00,1.1003,1.1006,1.1003,1.10045,34200000.0
2009-05-21 01:08:00,1.1004,1.10045,1.1001,1.10025,118000000.0
2009-05-21 01:09:00,1.1003,1.1003,1.1001,1.1001,51600000.0
2009-05-21 01:10:00,1.1003,1.1003,1.1001,1.10025,42800000.0
2009-05-21 01:11:00,1.10027,1.10034,1.10011,1.1003,148800000.0
2009-05-21 01:12:00,1.1003,1.10065,1.10005,1.10035,131200000.0
2009-05-21 01:13:00,1.10035,1.10045,1.10035,1.10045,48000000.0
2009-05-21 01:14:00,1.10025,1.1005,1.10025,1.10045,231600000.0
2009-05-21 01:15:00,1.1004,1.10045,1.1004,1.10045,8600000.0
2009-05-21 01:16:00,1.10045,1.10045,1.09985,1.09995,76600000.0
2009-05-21 01:17:00,1.10035,1.10035,1.0998,1.09985,209000000.0
2009-05-21 01:18:00,1.09985,1.1003,1.09985,1.09995,168400000.0
2009-05-21 01:19:00,1.09995,1.1,1.09965,1.0998,240400000.0
2009-05-21 01:20:00,1.09975,1.1,1.0996,1.0999,230000000.0
2009-05-21 01:21:00,1.0999,1.09995,1.0998,1.0998,76800000.0
2009-05-21 01:22:00,1.09975,1.0998,1.09975,1.0998,38400000.0
2009-05-21 01:23:00,1.0998,1.0998,1.0997,1.0997,55800000.0
2009-05-21 01:24:00,1.0997,1.09985,1.09935,1.0994,262400000.0
2009-05-21 01:25:00,1.0993,1.09995,1.0993,1.0995,609800002.0
2009-05-21 01:26:00,1.0995,1.10015,1.09945,1.0996,702800005.0
2009-05-21 01:27:00,1.09985,1.10005,1.09925,1.0995,306600000.0
2009-05-21 01:28:00,1.09935,1.09995,1.09935,1.0999,564600000.0
2009-05-21 01:29:00,1.09995,1.10005,1.0999,1.10005,196400000.0
2009-05-21 01:30:00,1.10005,1.10005,1.1,1.1,43200000.0
2009-05-21 01:31:00,1.1,1.1,1.09925,1.09945,245000000.0
2009-05-21 01:32:00,1.0993,1.0996,1.09925,1.09935,163800001.0
2009-05-21 01:33:00,1.09945,1.1,1.09945,1.09955,307800002.0
2009-05-21 01:34:00,1.0996,1.0996,1.09955,1.09955,90000000.0
2009-05-21 01:35:00,1.09955,1.09955,1.09955,1.09955,52800000.0
2009-05-21 01:36:00,1.09955,1.0998,1.09955,1.0998,179200004.0
2009-05-21 01:37:00,1.0998,1.1,1.0996,1.1,170600001.0
2009-05-21 01:38:00,1.1,1.10015,1.1,1.1,241200000.0
2009-05-21 01:39:00,1.0999,1.1002,1.09985,1.10005,115600000.0
2009-05-21 01:40:00,1.10005,1.10015,1.1,1.1001,136000000.0
2009-05-21 01:41:00,1.1001,1.1001,1.1001,1.1001,19200000.0
2009-05-21 01:42:00,1.1001,1.1001,1.1001,1.1001,9600000.0
2009-05-21 01:43:00,1.1001,1.1001,1.1001,1.1001,14400000.0
2009-05-21 01:44:00,1.1001,1.1001,1.10005,1.1001,20400000.0
2009-05-21 01:45:00,1.10005,1.1001,1.10005,1.10005,65600000.0
2009-05-21 01:46:00,1.10005,1.10015,1.10005,1.10005,193200003.0
2009-05-21 01:47:00,1.10005,1.1001,1.1,1.1,72000000.0
2009-05-21 01:48:00,1.1,1.1,1.0999,1.0999,38400000.0
2009-05-21 01:49:00,1.0999,1.0999,1.09935,1.09945,251399999.0
2009-05-21 01:50:00,1.09945,1.0995,1.09925,1.0993,252600000.0
2009-05-21 01:51:00,1.0993,1.0993,1.0993,1.0993,20800000.0
2009-05-21 01:52:00,1.0993,1.0993,1.0993,1.0993,41600000.0
2009-05-21 01:53:00,1.09925,1.0993,1.09895,1.0991,208200000.0
2009-05-21 01:54:00,1.099,1.09935,1.099,1.0991,407800000.0
2009-05-21 01:55:00,1.0991,1.0993,1.0991,1.0992,84000000.0
2009-05-21 01:56:00,1.09925,1.0993,1.09915,1.0992,175000000.0
2009-05-21 01:57:00,1.0993,1.0994,1.09925,1.09925,162000000.0
2009-05-21 01:58:00,1.09935,1.09945,1.0992,1.0993,154400000.0
2009-05-21 01:59:00,1.0991,1.0994,1.0991,1.0994,245600000.0
2009-05-21 02:00:00,1.0994,1.09965,1.09935,1.09965,446800002.0
2009-05-21 02:01:00,1.09965,1.0998,1.0996,1.0998,337199998.0
2009-05-21 02:02:00,1.0997,1.0997,1.0989,1.09915,223200001.0
2009-05-21 02:03:00,1.09925,1.0993,1.09915,1.0992,265599999.0
2009-05-21 02:04:00,1.0992,1.09945,1.0988,1.0994,440199998.0
2009-05-21 02:05:00,1.0993,1.09935,1.09905,1.0993,627400010.0
2009-05-21 02:06:00,1.09935,1.0997,1.09925,1.0996,182000000.0
2009-05-21 02:07:00,1.0996,1.0996,1.0992,1.0993,224200003.0
2009-05-21 02:08:00,1.0993,1.1,1.0993,1.0999,378800001.0
2009-05-21 02:09:00,1.0999,1.09995,1.0997,1.0998,563999999.0
2009-05-21 02:10:00,1.0998,1.0998,1.09965,1.0998,197600000.0
2009-05-21 02:11:00,1.0998,1.1004,1.09965,1.10025,261200001.0
2009-05-21 02:12:00,1.10025,1.1003,1.1001,1.1002,174800000.0
2009-05-21 02:13:00,1.10025,1.1005,1.1002,1.1005,110800000.0
2009-05-21 02:14:00,1.10055,1.10105,1.10045,1.101,262200000.0
2009-05-21 02:15:00,1.1009,1.1011,1.10075,1.10105,154400000.0
2009-05-21 02:16:00,1.10105,1.1012,1.10095,1.10115,70599999.0
2009-05-21 02:17:00,1.10105,1.10105,1.10055,1.1009,185800000.0
2009-05-21 02:18:00,1.1009,1.10115,1.10075,1.10105,161800000.0
2009-05-21 02:19:00,1.10115,1.10115,1.10075,1.10085,290999999.0
2009-05-21 02:20:00,1.10075,1.1008,1.1005,1.1005,97400000.0
2009-05-21 02:21:00,1.1003,1.10055,1.1003,1.1005,165600000.0
2009-05-21 02:22:00,1.1004,1.1005,1.10035,1.1004,262000000.0
2009-05-21 02:23:00,1.1005,1.1011,1.1005,1.101,276400001.0
2009-05-21 02:24:00,1.101,1.1011,1.10085,1.1009,149000000.0
2009-05-21 02:25:00,1.1009,1.101,1.10075,1.101,241200000.0
2009-05-21 02:26:00,1.101,1.101,1.10045,1.1008,421000000.0
2009-05-21 02:27:00,1.1007,1.1009,1.10055,1.1008,351999999.0
2009-05-21 02:28:00,1.1007,1.10085,1.10065,1.10075,129600000.0
2009-05-21 02:29:00,1.1008,1.1011,1.1005,1.1011,232600000.0
2009-05-21 02:30:00,1.1011,1.1013,1.1007,1.10075,223600001.0
2009-05-21 02:31:00,1.1008,1.10085,1.1004,1.10065,341000002.0
2009-05-21 02:32:00,1.10065,1.1007,1.10035,1.1006,295999997.0
2009-05-21 02:33:00,1.1007,1.1007,1.10035,1.10055,259800000.0
2009-05-21 02:34:00,1.1006,1.1008,1.10035,1.10055,379399998.0
2009-05-21 02:35:00,1.10065,1.1009,1.10055,1.10065,191000000.0
2009-05-21 02:36:00,1.10065,1.1008,1.1005,1.1008,132600000.0
2009-05-21 02:37:00,1.1008,1.10085,1.1005,1.1007,289000001.0
2009-05-21 02:38:00,1.10045,1.101,1.10045,1.1009,295000000.0
2009-05-21 02:39:00,1.101,1.101,1.10065,1.1008,329600000.0
2009-05-21 02:40:00,1.1008,1.10095,1.10065,1.10075,174600000.0
2009-05-21 02:41:00,1.10075,1.10095,1.1006,1.1009,217200000.0
2009-05-21 02:42:00,1.101,1.101,1.10055,1.10095,272800000.0
2009-05-21 02:43:00,1.1009,1.10115,1.10085,1.101,118400000.0
2009-05-21 02:44:00,1.1009,1.10105,1.1007,1.101,82399999.0
2009-05-21 02:45:00,1.101,1.10105,1.1007,1.10085,592400000.0
2009-05-21 02:46:00,1.1009,1.10095,1.10085,1.1009,127200000.0
2009-05-21 02:47:00,1.1009,1.1009,1.1005,1.1006,589999997.0
2009-05-21 02:48:00,1.1006,1.1008,1.1005,1.1008,396000000.0
2009-05-21 02:49:00,1.10065,1.10075,1.10055,1.1006,234600000.0
2009-05-21 02:50:00,1.1006,1.1007,1.1002,1.10025,337599998.0
2009-05-21 02:51:00,1.1003,1.1004,1.10025,1.1004,154800000.0
2009-05-21 02:52:00,1.1003,1.10075,1.1003,1.10065,532600006.0
2009-05-21 02:53:00,1.10045,1.10065,1.10035,1.1005,331600001.0
2009-05-21 02:54:00,1.1005,1.1006,1.10005,1.1005,698800001.0
2009-05-21 02:55:00,1.10055,1.1008,1.10025,1.1005,889799995.0
2009-05-21 02:56:00,1.10055,1.10075,1.1004,1.1007,399000001.0
2009-05-21 02:57:00,1.1007,1.1009,1.10045,1.1005,263200000.0
2009-05-21 02:58:00,1.1006,1.10085,1.10035,1.10045,355600000.0
2009-05-21 02:59:00,1.10035,1.1007,1.1003,1.10035,535799997.0
2009-05-21 03:00:00,1.1004,1.10055,1.10025,1.1003,221600000.0
2009-05-21 03:01:00,1.1003,1.1004,1.10005,1.1002,457800000.0
2009-05-21 03:02:00,1.1002,1.1003,1.1001,1.1002,245600000.0
2009-05-21 03:03:00,1.1002,1.10035,1.10005,1.1002,318400002.0
2009-05-21 03:04:00,1.1002,1.1003,1.10015,1.1002,181000000.0
2009-05-21 03:05:00,1.1002,1.1003,1.10005,1.1001,92400000.0
2009-05-21 03:06:00,1.1001,1.1002,1.10005,1.1002,273600000.0
2009-05-21 03:07:00,1.1002,1.1002,1.1,1.1002,849800001.0
2009-05-21 03:08:00,1.1001,1.1003,1.09995,1.10015,431000001.0
2009-05-21 03:09:00,1.10005,1.10025,1.1,1.1002,274800000.0
2009-05-21 03:10:00,1.1002,1.10045,1.09995,1.1,279399999.0
2009-05-21 03:11:00,1.10005,1.1001,1.09945,1.09965,531799999.0
2009-05-21 03:12:00,1.09965,1.0998,1.09945,1.0995,176400000.0
2009-05-21 03:13:00,1.0995,1.0996,1.09945,1.0995,138800000.0
2009-05-21 03:14:00,1.0995,1.0996,1.09935,1.09955,120000001.0
2009-05-21 03:15:00,1.09955,1.09965,1.09925,1.0996,311200000.0
2009-05-21 03:16:00,1.0996,1.0996,1.0996,1.0996,100800000.0
2009-05-21 03:17:00,1.0996,1.0996,1.09945,1.0995,50400000.0
2009-05-21 03:18:00,1.0996,1.0996,1.09945,1.0995,31200000.0
2009-05-21 03:19:00,1.0995,1.0996,1.09945,1.0996,153400000.0
2009-05-21 03:20:00,1.0996,1.0998,1.09955,1.09965,156800000.0
2009-05-21 03:21:00,1.09975,1.09985,1.09965,1.0998,157600000.0
2009-05-21 03:22:00,1.09985,1.09985,1.09965,1.0998,149399999.0
2009-05-21 03:23:00,1.0998,1.1,1.0997,1.0999,435600005.0
2009-05-21 03:24:00,1.0999,1.1,1.09975,1.0999,198800000.0
2009-05-21 03:25:00,1.0999,1.1,1.09985,1.1,194800000.0
2009-05-21 03:26:00,1.1,1.1001,1.0999,1.0999,31400000.0
2009-05-21 03:27:00,1.0999,1.1001,1.0998,1.0999,118200000.0
2009-05-21 03:28:00,1.0999,1.0999,1.0999,1.0999,21600000.0
2009-05-21 03:29:00,1.1,1.1001,1.09985,1.09985,72399999.0
2009-05-21 03:30:00,1.1,1.1,1.09985,1.1,19000000.0
2009-05-21 03:31:00,1.10005,1.1001,1.09995,1.1001,16600000.0
2009-05-21 03:32:00,1.1001,1.1002,1.10005,1.1002,27000000.0
2009-05-21 03:33:00,1.1002,1.1002,1.10005,1.1002,44800000.0
2009-05-21 03:34:00,1.10025,1.10055,1.1001,1.1004,213800001.0
2009-05-21 03:35:00,1.1004,1.1005,1.10035,1.1004,56400000.0
2009-05-21 03:36:00,1.1004,1.1004,1.1004,1.1004,14400000.0
2009-05-21 03:37:00,1.1004,1.1004,1.10025,1.1003,66200000.0
2009-05-21 03:38:00,1.1004,1.1004,1.1001,1.1002,88200000.0
2009-05-21 03:39:00,1.1002,1.1002,1.10005,1.1002,183199998.0
2009-05-21 03:40:00,1.1002,1.1002,1.0999,1.0999,45600000.0
2009-05-21 03:41:00,1.0999,1.0999,1.0999,1.0999,31200000.0
2009-05-21 03:42:00,1.0999,1.09995,1.0997,1.0998,252400000.0
2009-05-21 03:43:00,1.0998,1.0999,1.0997,1.0998,119399999.0
2009-05-21 03:44:00,1.0998,1.1003,1.09975,1.1003,463200003.0
2009-05-21 03:45:00,1.1003,1.1004,1.10005,1.1001,81600000.0
2009-05-21 03:46:00,1.1002,1.1004,1.10005,1.1003,339400002.0
2009-05-21 03:47:00,1.1003,1.10045,1.1002,1.10035,278800000.0
2009-05-21 03:48:00,1.1004,1.1004,1.1004,1.1004,33600000.0
2009-05-21 03:49:00,1.1004,1.1004,1.1002,1.1003,200200000.0
2009-05-21 03:50:00,1.1003,1.1004,1.10025,1.1004,150200001.0
2009-05-21 03:51:00,1.1004,1.1004,1.10025,1.10025,306200005.0
2009-05-21 03:52:00,1.10025,1.1005,1.10015,1.1002,478199999.0
2009-05-21 03:53:00,1.10025,1.1004,1.10015,1.1004,287400000.0
2009-05-21 03:54:00,1.1004,1.1004,1.10025,1.1004,267200000.0
2009-05-21 03:55:00,1.1004,1.1004,1.10015,1.1003,126000002.0
2009-05-21 03:56:00,1.1003,1.1003,1.10005,1.10005,164000002.0
2009-05-21 03:57:00,1.09985,1.1003,1.09985,1.1002,211400001.0
2009-05-21 03:58:00,1.1002,1.1002,1.10005,1.1001,125599999.0
2009-05-21 03:59:00,1.1001,1.10025,1.1,1.1001,308400000.0
2009-05-21 04:00:00,1.1001,1.1002,1.09985,1.0999,333000000.0
2009-05-21 04:01:00,1.1,1.10025,1.09985,1.1001,576600010.0
2009-05-21 04:02:00,1.1001,1.10035,1.10005,1.1002,273000001.0
2009-05-21 04:03:00,1.1002,1.1003,1.09985,1.09985,181200002.0
2009-05-21 04:04:00,1.1001,1.1002,1.09975,1.09985,324600003.0
2009-05-21 04:05:00,1.09995,1.1001,1.09975,1.0999,190600000.0
2009-05-21 04:06:00,1.0999,1.1,1.09975,1.1,403599996.0
2009-05-21 04:07:00,1.1001,1.1002,1.09995,1.1001,346800001.0
2009-05-21 04:08:00,1.1001,1.1001,1.09985,1.09985,664200002.0
2009-05-21 04:09:00,1.0999,1.10005,1.09965,1.0998,455000003.0
2009-05-21 04:10:00,1.0998,1.1001,1.09965,1.09975,622600005.0
2009-05-21 04:11:00,1.0999,1.0999,1.0996,1.0997,946799994.0
2009-05-21 04:12:00,1.0997,1.0997,1.09945,1.0996,442400002.0
2009-05-21 04:13:00,1.09965,1.0999,1.09965,1.0999,208400000.0
2009-05-21 04:14:00,1.0999,1.1,1.09965,1.0998,797400002.0
2009-05-21 04:15:00,1.0998,1.1,1.0997,1.1,459000000.0
2009-05-21 04:16:00,1.1,1.1,1.09915,1.0993,1027599997.0
2009-05-21 04:17:00,1.0993,1.09955,1.0992,1.0995,819799999.0
2009-05-21 04:18:00,1.0995,1.0995,1.099,1.0992,619200003.0
2009-05-21 04:19:00,1.0992,1.0994,1.0991,1.0992,344600002.0
2009-05-21 04:20:00,1.0992,1.09945,1.09895,1.09945,387800008.0
2009-05-21 04:21:00,1.0993,1.0995,1.0992,1.09935,258400002.0
2009-05-21 04:22:00,1.09935,1.09955,1.09915,1.09915,657600008.0
2009-05-21 04:23:00,1.0992,1.0993,1.099,1.0991,301200002.0
2009-05-21 04:24:00,1.09915,1.09925,1.09905,1.09915,365400002.0
2009-05-21 04:25:00,1.09905,1.0991,1.09895,1.099,600800002.0
2009-05-21 04:26:00,1.0991,1.0991,1.09895,1.099,497799997.0
2009-05-21 04:27:00,1.099,1.0993,1.099,1.09925,1177400001.0
2009-05-21 04:28:00,1.09925,1.0995,1.0992,1.09935,750999998.0
2009-05-21 04:29:00,1.0995,1.0995,1.09935,1.0995,283800001.0
2009-05-21 04:30:00,1.09945,1.0995,1.09925,1.09945,543399997.0
2009-05-21 04:31:00,1.0995,1.0996,1.0992,1.09925,386999997.0
2009-05-21 04:32:00,1.0993,1.0993,1.09895,1.0992,640000004.0
2009-05-21 04:33:00,1.0993,1.0993,1.0989,1.0993,410199997.0
2009-05-21 04:34:00,1.0993,1.0993,1.0993,1.0993,48000000.0
2009-05-21 04:35:00,1.0993,1.0993,1.09895,1.099,184199999.0
2009-05-21 04:36:00,1.099,1.099,1.0984,1.0986,814800003.0
2009-05-21 04:37:00,1.09845,1.0987,1.09825,1.0985,299800002.0
2009-05-21 04:38:00,1.0985,1.0985,1.0982,1.0983,425399997.0
2009-05-21 04:39:00,1.0983,1.0987,1.0983,1.0985,699000000.0
2009-05-21 04:40:00,1.09835,1.0987,1.09835,1.0986,853600006.0
2009-05-21 04:41:00,1.0986,1.0989,1.09835,1.0985,448199996.0
2009-05-21 04:42:00,1.0986,1.09915,1.09845,1.0991,620400006.0
2009-05-21 04:43:00,1.09895,1.0993,1.09895,1.09905,249600001.0
2009-05-21 04:44:00,1.09905,1.09905,1.0986,1.09885,471000002.0
2009-05-21 04:45:00,1.09875,1.099,1.09875,1.09895,135600002.0
2009-05-21 04:46:00,1.099,1.09925,1.099,1.09915,157600002.0
2009-05-21 04:47:00,1.09915,1.0992,1.099,1.09915,54000001.0
2009-05-21 04:48:00,1.0991,1.0992,1.0987,1.09885,239600005.0
2009-05-21 04:49:00,1.09885,1.09885,1.09835,1.0986,510799998.0
2009-05-21 04:50:00,1.0986,1.0988,1.09855,1.0988,86400000.0
2009-05-21 04:51:00,1.0988,1.09895,1.09855,1.0989,251599998.0
2009-05-21 04:52:00,1.0989,1.0989,1.09855,1.0987,248600002.0
2009-05-21 04:53:00,1.09875,1.09895,1.09865,1.09895,519200000.0
2009-05-21 04:54:00,1.09895,1.099,1.0986,1.09885,560400007.0
2009-05-21 04:55:00,1.0989,1.0989,1.0986,1.0987,158599999.0
2009-05-21 04:56:00,1.09865,1.099,1.09865,1.09875,342000001.0
2009-05-21 04:57:00,1.09885,1.099,1.09885,1.099,141000000.0
2009-05-21 04:58:00,1.09895,1.0992,1.09895,1.09905,318400001.0
2009-05-21 04:59:00,1.09895,1.0991,1.09875,1.0989,135199999.0
2009-05-21 05:00:00,1.0989,1.09895,1.0987,1.0989,388400003.0
2009-05-21 05:01:00,1.0989,1.0989,1.0984,1.0985,240000001.0
2009-05-21 05:02:00,1.0986,1.09905,1.09845,1.09895,326200003.0
2009-05-21 05:03:00,1.09895,1.099,1.09855,1.09875,128800002.0
2009-05-21 05:04:00,1.0988,1.0988,1.09855,1.0988,197000002.0
2009-05-21 05:05:00,1.0988,1.09895,1.09865,1.0989,319600003.0
2009-05-21 05:06:00,1.0989,1.0989,1.0986,1.0987,262599999.0
2009-05-21 05:07:00,1.09875,1.099,1.09875,1.09885,345600001.0
2009-05-21 05:08:00,1.09895,1.0993,1.09895,1.09925,540400004.0
2009-05-21 05:09:00,1.09925,1.0994,1.09915,1.0993,136600000.0
2009-05-21 05:10:00,1.0993,1.0994,1.0989,1.0989,286000000.0
2009-05-21 05:11:00,1.09895,1.099,1.0989,1.09895,343799999.0
2009-05-21 05:12:00,1.099,1.0992,1.099,1.0991,135600000.0
2009-05-21 05:13:00,1.09915,1.0992,1.0991,1.09915,129200000.0
2009-05-21 05:14:00,1.0992,1.0993,1.09915,1.0992,298400000.0
2009-05-21 05:15:00,1.09925,1.09925,1.099,1.09905,214600001.0
2009-05-21 05:16:00,1.0991,1.09915,1.0988,1.09895,491799998.0
2009-05-21 05:17:00,1.099,1.099,1.09895,1.09895,124799998.0
2009-05-21 05:18:00,1.09905,1.0993,1.09905,1.0992,262600000.0
2009-05-21 05:19:00,1.09915,1.09915,1.099,1.09915,168800002.0
2009-05-21 05:20:00,1.09915,1.0994,1.09915,1.09935,642200000.0
2009-05-21 05:21:00,1.09935,1.0999,1.0993,1.0998,695600001.0
2009-05-21 05:22:00,1.09965,1.10005,1.09955,1.0998,672200001.0
2009-05-21 05:23:00,1.09975,1.1001,1.0997,1.1001,334400000.0
2009-05-21 05:24:00,1.10015,1.10025,1.0997,1.0997,646200000.0
2009-05-21 05:25:00,1.09975,1.09985,1.09955,1.0997,235200000.0
2009-05-21 05:26:00,1.0997,1.0998,1.0997,1.0997,40000000.0
2009-05-21 05:27:00,1.0997,1.09975,1.0997,1.09975,56000000.0
2009-05-21 05:28:00,1.09975,1.09975,1.0997,1.09975,38400000.0
2009-05-21 05:29:00,1.09985,1.1,1.09965,1.0999,127400000.0
2009-05-21 05:30:00,1.09995,1.1,1.0999,1.1,204200000.0
2009-05-21 05:31:00,1.1,1.1,1.09965,1.09975,291200000.0
2009-05-21 05:32:00,1.09985,1.1001,1.09985,1.09985,132400000.0
2009-05-21 05:33:00,1.09995,1.09995,1.0999,1.09995,67200000.0
2009-05-21 05:34:00,1.1,1.10005,1.1,1.1,33600000.0
2009-05-21 05:35:00,1.09995,1.1,1.0998,1.09985,184000000.0
2009-05-21 05:36:00,1.09985,1.09995,1.09975,1.0998,254800000.0
2009-05-21 05:37:00,1.0998,1.0998,1.0993,1.09945,421800001.0
2009-05-21 05:38:00,1.0995,1.09965,1.0995,1.09965,208800002.0
2009-05-21 05:39:00,1.09965,1.09985,1.09955,1.0998,356000000.0
2009-05-21 05:40:00,1.0997,1.1,1.0997,1.09985,191600000.0
2009-05-21 05:41:00,1.0999,1.1,1.09975,1.0998,336600000.0
2009-05-21 05:42:00,1.0998,1.09985,1.0998,1.09985,105000000.0
2009-05-21 05:43:00,1.0999,1.10035,1.0999,1.09995,426600000.0
2009-05-21 05:44:00,1.09995,1.1,1.0999,1.0999,95400000.0
2009-05-21 05:45:00,1.0999,1.1,1.09965,1.0998,304200000.0
2009-05-21 05:46:00,1.09975,1.09975,1.0997,1.09975,174400000.0
2009-05-21 05:47:00,1.09975,1.09975,1.0996,1.0996,100800000.0
2009-05-21 05:48:00,1.0996,1.0996,1.0995,1.0995,197600000.0
2009-05-21 05:49:00,1.0995,1.0997,1.0994,1.09965,580800000.0
2009-05-21 05:50:00,1.09975,1.0998,1.09975,1.0998,179200000.0
2009-05-21 05:51:00,1.09975,1.09975,1.0997,1.0997,172800000.0
2009-05-21 05:52:00,1.0997,1.09975,1.0996,1.0996,162800001.0
2009-05-21 05:53:00,1.09955,1.0999,1.09955,1.0998,254600000.0
2009-05-21 05:54:00,1.0997,1.09975,1.09965,1.09965,187000001.0
2009-05-21 05:55:00,1.09965,1.10035,1.09965,1.1001,674399997.0
2009-05-21 05:56:00,1.1001,1.10025,1.09995,1.09995,234199998.0
2009-05-21 05:57:00,1.10005,1.10015,1.0998,1.09995,303599996.0
2009-05-21 05:58:00,1.1,1.1,1.0997,1.09975,242199998.0
2009-05-21 05:59:00,1.09995,1.1,1.09965,1.0997,88800001.0
2009-05-21 06:00:00,1.09975,1.1002,1.09965,1.09965,890599994.0
2009-05-21 06:01:00,1.09975,1.09975,1.09975,1.09975,20800001.0
2009-05-21 06:02:00,1.0997,1.0997,1.09945,1.09945,205800001.0
2009-05-21 06:03:00,1.0995,1.0995,1.0994,1.09945,113800004.0
2009-05-21 06:04:00,1.09945,1.0995,1.0994,1.0994,222000000.0
2009-05-21 06:05:00,1.09945,1.0995,1.09945,1.0995,34200000.0
2009-05-21 06:06:00,1.09945,1.0995,1.0994,1.0995,39800000.0
2009-05-21 06:07:00,1.09945,1.0996,1.09945,1.0996,52000000.0
2009-05-21 06:08:00,1.0996,1.0998,1.0996,1.09965,114800002.0
2009-05-21 06:09:00,1.09965,1.0997,1.0996,1.0996,119600001.0
2009-05-21 06:10:00,1.0996,1.0997,1.09945,1.09945,152000000.0
2009-05-21 06:11:00,1.0995,1.0996,1.0995,1.0996,78400000.0
2009-05-21 06:12:00,1.09965,1.09965,1.0995,1.0995,126400000.0
2009-05-21 06:13:00,1.0995,1.0998,1.0995,1.0996,359200000.0
2009-05-21 06:14:00,1.0996,1.0996,1.0995,1.0995,148800000.0
2009-05-21 06:15:00,1.09955,1.09965,1.09955,1.09965,92800000.0
2009-05-21 06:16:00,1.0997,1.09985,1.0996,1.0996,118800000.0
2009-05-21 06:17:00,1.0997,1.0997,1.0997,1.0997,158400000.0
2009-05-21 06:18:00,1.0997,1.0999,1.0995,1.0995,228200000.0
2009-05-21 06:19:00,1.0997,1.0999,1.0994,1.0995,245200000.0
2009-05-21 06:20:00,1.0996,1.0999,1.09945,1.09945,454800000.0
2009-05-21 06:21:00,1.09938,1.09955,1.09912,1.09935,130000000.0
2009-05-21 06:22:00,1.0995,1.0997,1.0995,1.0996,479599994.0
2009-05-21 06:23:00,1.0996,1.0996,1.0996,1.0996,14400000.0
2009-05-21 06:24:00,1.0996,1.0996,1.09955,1.09955,80000000.0
2009-05-21 06:25:00,1.0995,1.0995,1.09945,1.09945,146400000.0
2009-05-21 06:26:00,1.09945,1.0995,1.0994,1.0994,86400000.0
2009-05-21 06:27:00,1.0994,1.0994,1.0994,1.0994,59200000.0
2009-05-21 06:28:00,1.0994,1.0994,1.0994,1.0994,64000000.0
2009-05-21 06:29:00,1.0994,1.0994,1.0992,1.0993,180200000.0
2009-05-21 06:30:00,1.0993,1.09935,1.0992,1.0992,599799997.0
2009-05-21 06:31:00,1.0992,1.09925,1.09915,1.09925,110400000.0
2009-05-21 06:32:00,1.09925,1.09925,1.09915,1.09925,204800000.0
2009-05-21 06:33:00,1.0993,1.0993,1.0992,1.0993,89600000.0
2009-05-21 06:34:00,1.09935,1.0994,1.0992,1.09925,411200000.0
2009-05-21 06:35:00,1.0992,1.09925,1.09915,1.0992,129600000.0
2009-05-21 06:36:00,1.0992,1.0992,1.09915,1.09915,80000000.0
2009-05-21 06:37:00,1.09915,1.09965,1.09915,1.0996,518800001.0
2009-05-21 06:38:00,1.0996,1.09975,1.0996,1.0996,178400000.0
2009-05-21 06:39:00,1.09965,1.1004,1.0996,1.1004,356000001.0
2009-05-21 06:40:00,1.10035,1.10035,1.10005,1.1002,529400001.0
2009-05-21 06:41:00,1.1003,1.1004,1.1002,1.10035,523600000.0
2009-05-21 06:42:00,1.1004,1.10085,1.10025,1.10075,632800000.0
2009-05-21 06:43:00,1.1007,1.1008,1.1006,1.10065,424000001.0
2009-05-21 06:44:00,1.10065,1.1007,1.1006,1.1006,353399999.0
2009-05-21 06:45:00,1.1006,1.1006,1.10045,1.10055,131600000.0
2009-05-21 06:46:00,1.1007,1.10115,1.1006,1.10115,637199999.0
2009-05-21 06:47:00,1.1011,1.1014,1.10105,1.10125,649799996.0
2009-05-21 06:48:00,1.1011,1.10155,1.1011,1.1015,519800001.0
2009-05-21 06:49:00,1.10145,1.1015,1.10125,1.1013,379600006.0
2009-05-21 06:50:00,1.10125,1.10135,1.1011,1.1013,457599998.0
2009-05-21 06:51:00,1.1012,1.1013,1.1009,1.1012,764800007.0
2009-05-21 06:52:00,1.1013,1.1013,1.1012,1.1012,46800000.0
2009-05-21 06:53:00,1.1012,1.1013,1.1012,1.1012,134600005.0
2009-05-21 06:54:00,1.1012,1.10145,1.1011,1.1014,127600001.0
2009-05-21 06:55:00,1.1014,1.1014,1.101,1.10105,375800002.0
2009-05-21 06:56:00,1.10115,1.1012,1.10105,1.1011,59000000.0
2009-05-21 06:57:00,1.1011,1.1011,1.1011,1.1011,7200000.0
2009-05-21 06:58:00,1.1011,1.1013,1.10105,1.10125,190000003.0
2009-05-21 06:59:00,1.10125,1.10125,1.10085,1.1011,262400002.0
2009-05-21 07:00:00,1.1011,1.1012,1.101,1.10115,214800000.0
2009-05-21 07:01:00,1.1011,1.1013,1.1011,1.10125,145200000.0
2009-05-21 07:02:00,1.10125,1.1016,1.10125,1.10155,212000000.0
2009-05-21 07:03:00,1.10155,1.10155,1.1011,1.1011,424399999.0
2009-05-21 07:04:00,1.1011,1.1012,1.1009,1.10115,213599999.0
2009-05-21 07:05:00,1.10125,1.10125,1.1012,1.1012,8400000.0
2009-05-21 07:06:00,1.1011,1.1011,1.1008,1.10085,176800005.0
2009-05-21 07:07:00,1.1009,1.10095,1.1006,1.10095,268400008.0
2009-05-21 07:08:00,1.10095,1.10145,1.1009,1.10125,314200001.0
2009-05-21 07:09:00,1.10135,1.1015,1.1013,1.10135,155400000.0
2009-05-21 07:10:00,1.10135,1.10135,1.1012,1.10125,68200000.0
2009-05-21 07:11:00,1.1012,1.1014,1.1012,1.1014,214800002.0
2009-05-21 07:12:00,1.1015,1.10155,1.1012,1.10135,516800004.0
2009-05-21 07:13:00,1.10135,1.10145,1.1011,1.10115,217000002.0
2009-05-21 07:14:00,1.10115,1.1013,1.10115,1.1012,224399999.0
2009-05-21 07:15:00,1.1012,1.10125,1.10115,1.10125,155600000.0
2009-05-21 07:16:00,1.1013,1.1013,1.10115,1.1013,212800000.0
2009-05-21 07:17:00,1.1013,1.1014,1.1012,1.1013,267200000.0
2009-05-21 07:18:00,1.1012,1.1012,1.1011,1.1011,241600000.0
2009-05-21 07:19:00,1.1012,1.1012,1.10105,1.1012,84800000.0
2009-05-21 07:20:00,1.1013,1.10135,1.1011,1.10115,319200000.0
2009-05-21 07:21:00,1.1012,1.1012,1.1011,1.10115,88000000.0
2009-05-21 07:22:00,1.1011,1.10115,1.10105,1.10115,99200000.0
2009-05-21 07:23:00,1.10115,1.1015,1.10115,1.1014,557800002.0
2009-05-21 07:24:00,1.1014,1.1016,1.10135,1.10155,472600001.0
2009-05-21 07:25:00,1.1016,1.10175,1.10155,1.10165,523400000.0
2009-05-21 07:26:00,1.1016,1.10165,1.10135,1.10145,451600001.0
2009-05-21 07:27:00,1.10145,1.1015,1.1014,1.1014,56000000.0
2009-05-21 07:28:00,1.1014,1.1015,1.10125,1.1015,402400001.0
2009-05-21 07:29:00,1.1015,1.10165,1.10135,1.1014,206600000.0
2009-05-21 07:30:00,1.10145,1.10155,1.10125,1.1013,311600001.0
2009-05-21 07:31:00,1.1013,1.1013,1.101,1.101,400800000.0
2009-05-21 07:32:00,1.101,1.10115,1.1008,1.10115,301400004.0
2009-05-21 07:33:00,1.10115,1.10135,1.101,1.10105,420400007.0
2009-05-21 07:34:00,1.101,1.10115,1.101,1.10105,137200001.0
2009-05-21 07:35:00,1.1011,1.1011,1.1008,1.1008,248000002.0
2009-05-21 07:36:00,1.1008,1.10095,1.1006,1.10065,248400007.0
2009-05-21 07:37:00,1.10065,1.10065,1.1004,1.1006,375200000.0
2009-05-21 07:38:00,1.1005,1.1007,1.10045,1.1006,414000008.0
2009-05-21 07:39:00,1.1006,1.1007,1.1004,1.1006,409000007.0
2009-05-21 07:40:00,1.1006,1.1011,1.1005,1.101,338000005.0
2009-05-21 07:41:00,1.10095,1.1011,1.10065,1.10095,700000008.0
2009-05-21 07:42:00,1.10095,1.10095,1.1004,1.1005,853400000.0
2009-05-21 07:43:00,1.1006,1.1008,1.10045,1.10075,214800002.0
2009-05-21 07:44:00,1.1008,1.1008,1.1007,1.1008,44400000.0
2009-05-21 07:45:00,1.1008,1.1008,1.1004,1.1006,471600005.0
2009-05-21 07:46:00,1.1006,1.1006,1.1003,1.10055,458000008.0
2009-05-21 07:47:00,1.10055,1.1007,1.1005,1.1007,276800002.0
2009-05-21 07:48:00,1.10065,1.10065,1.1005,1.1006,405200008.0
2009-05-21 07:49:00,1.1006,1.1006,1.10055,1.10055,122400000.0
2009-05-21 07:50:00,1.10055,1.10065,1.10045,1.1005,150000000.0
2009-05-21 07:51:00,1.1005,1.1005,1.10045,1.10045,14800000.0
2009-05-21 07:52:00,1.1006,1.1008,1.1005,1.1007,899400003.0
2009-05-21 07:53:00,1.1007,1.1008,1.10045,1.1005,203200002.0
2009-05-21 07:54:00,1.1005,1.10065,1.1004,1.1006,293000000.0
2009-05-21 07:55:00,1.10055,1.10075,1.1005,1.1006,280800000.0
2009-05-21 07:56:00,1.1006,1.1007,1.1005,1.10055,152400000.0
2009-05-21 07:57:00,1.10055,1.1006,1.1005,1.10055,97200000.0
2009-05-21 07:58:00,1.10055,1.1008,1.10055,1.1008,134400000.0
2009-05-21 07:59:00,1.1008,1.1011,1.10075,1.1011,568200000.0
2009-05-21 08:00:00,1.1011,1.10115,1.1009,1.1011,291400000.0
2009-05-21 08:01:00,1.1011,1.10115,1.10095,1.101,172400001.0
2009-05-21 08:02:00,1.1011,1.1011,1.10065,1.10075,979400000.0
2009-05-21 08:03:00,1.10075,1.1011,1.1007,1.10105,989400002.0
2009-05-21 08:04:00,1.101,1.10115,1.10095,1.10115,329600000.0
2009-05-21 08:05:00,1.10115,1.10125,1.1008,1.1008,606400000.0
2009-05-21 08:06:00,1.1008,1.1009,1.10065,1.1007,300000000.0
2009-05-21 08:07:00,1.1007,1.1007,1.1005,1.1006,170800000.0
2009-05-21 08:08:00,1.1006,1.1006,1.09985,1.0999,675400000.0
2009-05-21 08:09:00,1.0999,1.1002,1.09985,1.10005,404000000.0
2009-05-21 08:10:00,1.1002,1.10025,1.09985,1.1,507600000.0
2009-05-21 08:11:00,1.1,1.1,1.0998,1.09985,1068999984.0
2009-05-21 08:12:00,1.09985,1.1,1.0998,1.09985,602800004.0
2009-05-21 08:13:00,1.09985,1.1001,1.09985,1.0999,583600000.0
2009-05-21 08:14:00,1.0999,1.1003,1.0999,1.1,669000004.0
2009-05-21 08:15:00,1.1,1.10025,1.09985,1.1,590799998.0
2009-05-21 08:16:00,1.1,1.10025,1.0999,1.1,505600003.0
2009-05-21 08:17:00,1.09995,1.1002,1.09995,1.1002,269199999.0
2009-05-21 08:18:00,1.1002,1.1003,1.10015,1.10025,230000000.0
2009-05-21 08:19:00,1.10015,1.10025,1.0998,1.1,246399999.0
2009-05-21 08:20:00,1.1,1.1,1.0995,1.0995,393600002.0
2009-05-21 08:21:00,1.0995,1.0996,1.0995,1.0995,336000000.0
2009-05-21 08:22:00,1.0995,1.09985,1.0995,1.0997,549600001.0
2009-05-21 08:23:00,1.0997,1.09975,1.0995,1.0995,289200000.0
2009-05-21 08:24:00,1.09955,1.0997,1.0995,1.0997,244000001.0
2009-05-21 08:25:00,1.0996,1.10005,1.0995,1.10005,284000000.0
2009-05-21 08:26:00,1.10005,1.10015,1.1,1.10005,576200013.0
2009-05-21 08:27:00,1.1001,1.1002,1.0999,1.10015,464200003.0
2009-05-21 08:28:00,1.10005,1.1002,1.0999,1.1002,580200000.0
2009-05-21 08:29:00,1.1002,1.1002,1.1,1.1,453600002.0
2009-05-21 08:30:00,1.1,1.10005,1.0998,1.09995,447200007.0
2009-05-21 08:31:00,1.09995,1.10005,1.0995,1.0995,567799999.0
2009-05-21 08:32:00,1.0995,1.0997,1.0995,1.09955,953199989.0
2009-05-21 08:33:00,1.0995,1.0997,1.0992,1.0993,693999997.0
2009-05-21 08:34:00,1.0993,1.0996,1.09925,1.0995,673400000.0
2009-05-21 08:35:00,1.0997,1.0999,1.09955,1.0999,540400000.0
2009-05-21 08:36:00,1.0999,1.1006,1.0999,1.10045,880799991.0
2009-05-21 08:37:00,1.10045,1.1006,1.10035,1.1006,782399998.0
2009-05-21 08:38:00,1.1006,1.10075,1.1005,1.10055,811000002.0
2009-05-21 08:39:00,1.10055,1.10055,1.1003,1.1003,467000000.0
2009-05-21 08:40:00,1.1003,1.10055,1.1003,1.10035,493599998.0
2009-05-21 08:41:00,1.10035,1.10035,1.1,1.10005,322400000.0
2009-05-21 08:42:00,1.1,1.1004,1.09985,1.1,714800000.0
2009-05-21 08:43:00,1.10005,1.1001,1.0998,1.09985,777000002.0
2009-05-21 08:44:00,1.09985,1.0999,1.0995,1.0995,806399997.0
2009-05-21 08:45:00,1.09955,1.0998,1.09935,1.09975,899400000.0
2009-05-21 08:46:00,1.0998,1.1,1.0995,1.0995,699799995.0
2009-05-21 08:47:00,1.0995,1.0999,1.0995,1.0997,532399997.0
2009-05-21 08:48:00,1.0997,1.09975,1.0996,1.0996,288400001.0
2009-05-21 08:49:00,1.0996,1.10005,1.0996,1.1,752400003.0
2009-05-21 08:50:00,1.1,1.1003,1.09995,1.1003,636799995.0
2009-05-21 08:51:00,1.1003,1.10035,1.09995,1.10005,1004199998.0
2009-05-21 08:52:00,1.10005,1.10015,1.09985,1.10005,919600001.0
2009-05-21 08:53:00,1.10005,1.1001,1.0997,1.09975,1111000004.0
2009-05-21 08:54:00,1.09975,1.1001,1.09975,1.1,799800001.0
2009-05-21 08:55:00,1.1001,1.10025,1.0998,1.09985,685000002.0
2009-05-21 08:56:00,1.0999,1.10065,1.09985,1.1005,934200003.0
2009-05-21 08:57:00,1.1005,1.1005,1.1004,1.1004,262400000.0
2009-05-21 08:58:00,1.1004,1.1006,1.1002,1.1005,1087600000.0
2009-05-21 08:59:00,1.1005,1.1008,1.1003,1.1004,713400001.0
2009-05-21 09:00:00,1.10035,1.1008,1.10035,1.1004,515999995.0
2009-05-21 09:01:00,1.1004,1.1007,1.1003,1.1006,594000002.0
2009-05-21 09:02:00,1.1006,1.1008,1.1004,1.1005,459600000.0
2009-05-21 09:03:00,1.1005,1.10055,1.1002,1.1005,1395999989.0
2009-05-21 09:04:00,1.1005,1.10055,1.1004,1.10045,586400002.0
2009-05-21 09:05:00,1.10045,1.1007,1.1004,1.1005,1178999999.0
2009-05-21 09:06:00,1.10045,1.1008,1.10045,1.10075,397599996.0
2009-05-21 09:07:00,1.1008,1.1011,1.1007,1.101,1027000006.0
2009-05-21 09:08:00,1.101,1.1011,1.10065,1.1009,670400001.0
2009-05-21 09:09:00,1.1009,1.1009,1.1001,1.10025,719400000.0
2009-05-21 09:10:00,1.1002,1.1004,1.1001,1.1003,713200000.0
2009-05-21 09:11:00,1.1003,1.1004,1.1003,1.1003,345000000.0
2009-05-21 09:12:00,1.1003,1.1004,1.0998,1.0998,514000002.0
2009-05-21 09:13:00,1.0998,1.0999,1.09955,1.0998,447199998.0
2009-05-21 09:14:00,1.0998,1.0998,1.0995,1.0996,702199999.0
2009-05-21 09:15:00,1.0996,1.0997,1.0996,1.0996,286800000.0
2009-05-21 09:16:00,1.0996,1.0996,1.0994,1.0995,789000000.0
2009-05-21 09:17:00,1.0995,1.1003,1.0995,1.0999,884400001.0
2009-05-21 09:18:00,1.0999,1.10005,1.09945,1.1,654599999.0
2009-05-21 09:19:00,1.1,1.1001,1.09935,1.0994,1311000004.0
2009-05-21 09:20:00,1.0994,1.09995,1.0994,1.0999,747799994.0
2009-05-21 09:21:00,1.0999,1.1,1.0997,1.0999,74400000.0
2009-05-21 09:22:00,1.1,1.10025,1.0998,1.0999,487200000.0
2009-05-21 09:23:00,1.09985,1.1001,1.09985,1.1,316399998.0
2009-05-21 09:24:00,1.1,1.1,1.0998,1.0998,335199998.0
2009-05-21 09:25:00,1.0999,1.0999,1.0998,1.0998,154600000.0
2009-05-21 09:26:00,1.0998,1.0998,1.0998,1.0998,157200000.0
2009-05-21 09:27:00,1.0998,1.0998,1.0996,1.09965,246400000.0
2009-05-21 09:28:00,1.0994,1.0996,1.09925,1.0993,845800002.0
2009-05-21 09:29:00,1.0993,1.0997,1.0993,1.0995,833400002.0
2009-05-21 09:30:00,1.0995,1.0998,1.0995,1.0997,547399997.0
2009-05-21 09:31:00,1.0997,1.1001,1.09955,1.10005,313600004.0
2009-05-21 09:32:00,1.1001,1.1001,1.1,1.1,306400001.0
2009-05-21 09:33:00,1.1,1.1004,1.1,1.1003,384200005.0
2009-05-21 09:34:00,1.1003,1.10045,1.1001,1.1004,458799999.0
2009-05-21 09:35:00,1.1004,1.1006,1.1004,1.1005,514199997.0
2009-05-21 09:36:00,1.1005,1.1008,1.1004,1.1006,552400002.0
2009-05-21 09:37:00,1.1006,1.1011,1.1005,1.101,905800002.0
2009-05-21 09:38:00,1.101,1.1013,1.1009,1.1011,671400000.0
2009-05-21 09:39:00,1.101,1.101,1.1009,1.1009,150000000.0
2009-05-21 09:40:00,1.10075,1.101,1.10075,1.1009,642599997.0
2009-05-21 09:41:00,1.1009,1.1013,1.1009,1.10105,597000001.0
2009-05-21 09:42:00,1.101,1.1011,1.1008,1.10085,555799997.0
2009-05-21 09:43:00,1.10085,1.101,1.10055,1.1006,1023400006.0
2009-05-21 09:44:00,1.1006,1.1008,1.1002,1.10025,921400004.0
2009-05-21 09:45:00,1.1003,1.1006,1.1003,1.1006,476800003.0
2009-05-21 09:46:00,1.1006,1.1006,1.1004,1.1004,553999999.0
2009-05-21 09:47:00,1.1004,1.1005,1.1004,1.1004,141600000.0
2009-05-21 09:48:00,1.1004,1.1005,1.1002,1.1005,622200000.0
2009-05-21 09:49:00,1.1005,1.1006,1.1005,1.1005,334599999.0
2009-05-21 09:50:00,1.1006,1.101,1.1005,1.101,332000003.0
2009-05-21 09:51:00,1.101,1.10145,1.101,1.1012,514000000.0
2009-05-21 09:52:00,1.1012,1.1012,1.10035,1.10045,586999999.0
2009-05-21 09:53:00,1.10045,1.1008,1.10045,1.1005,506799999.0
2009-05-21 09:54:00,1.1005,1.1007,1.1002,1.1007,500600000.0
2009-05-21 09:55:00,1.10085,1.1011,1.10085,1.1011,366000001.0
2009-05-21 09:56:00,1.1011,1.1011,1.1008,1.1008,296400000.0
2009-05-21 09:57:00,1.1009,1.1011,1.10075,1.1009,284800000.0
2009-05-21 09:58:00,1.1009,1.1009,1.1006,1.1007,540999999.0
2009-05-21 09:59:00,1.1007,1.10075,1.1006,1.1006,466800000.0
2009-05-21 10:00:00,1.1006,1.1008,1.1004,1.1006,683600000.0
2009-05-21 10:01:00,1.1006,1.1008,1.1006,1.1006,379800000.0
2009-05-21 10:02:00,1.1006,1.1006,1.1005,1.1005,504000007.0
2009-05-21 10:03:00,1.1005,1.1006,1.1005,1.10055,409600000.0
2009-05-21 10:04:00,1.10055,1.10055,1.1003,1.1003,552000001.0
2009-05-21 10:05:00,1.1003,1.10045,1.1,1.1002,492600001.0
2009-05-21 10:06:00,1.10025,1.1007,1.10015,1.1007,544599998.0
2009-05-21 10:07:00,1.1007,1.1007,1.1002,1.1003,428000000.0
2009-05-21 10:08:00,1.1003,1.1003,1.0997,1.1,392800000.0
2009-05-21 10:09:00,1.1,1.1,1.0997,1.0998,450799999.0
2009-05-21 10:10:00,1.0998,1.0998,1.099,1.099,502800004.0
2009-05-21 10:11:00,1.099,1.099,1.0981,1.0983,715599998.0
2009-05-21 10:12:00,1.0982,1.0987,1.0982,1.0987,540799999.0
2009-05-21 10:13:00,1.09865,1.099,1.09845,1.09895,610200002.0
2009-05-21 10:14:00,1.09895,1.099,1.09875,1.0988,491200000.0
2009-05-21 10:15:00,1.0988,1.0988,1.0976,1.0977,828599999.0
2009-05-21 10:16:00,1.0978,1.0981,1.09745,1.0981,690399999.0
2009-05-21 10:17:00,1.0981,1.09845,1.09805,1.0984,639399999.0
2009-05-21 10:18:00,1.0983,1.0984,1.09805,1.0982,1289400000.0
2009-05-21 10:19:00,1.0982,1.0984,1.0979,1.0979,713599999.0
2009-05-21 10:20:00,1.0979,1.0979,1.09615,1.09615,1087699999.0
2009-05-21 10:21:00,1.0962,1.09665,1.0958,1.09665,977199999.0
2009-05-21 10:22:00,1.0966,1.09685,1.0963,1.09665,1073800000.0
2009-05-21 10:23:00,1.09665,1.09745,1.09665,1.09735,854799997.0
2009-05-21 10:24:00,1.09735,1.09805,1.09725,1.09765,518700000.0
2009-05-21 10:25:00,1.0977,1.09795,1.09705,1.0978,603599999.0
2009-05-21 10:26:00,1.09785,1.10055,1.09775,1.10035,520100000.0
2009-05-21 10:27:00,1.10035,1.1004,1.0999,1.10025,498000002.0
2009-05-21 10:28:00,1.1003,1.10035,1.0989,1.0989,1017000000.0
2009-05-21 10:29:00,1.099,1.0991,1.09835,1.0989,618799999.0
2009-05-21 10:30:00,1.0989,1.0995,1.0989,1.09915,571599999.0
2009-05-21 10:31:00,1.09915,1.09935,1.098,1.098,583800000.0
2009-05-21 10:32:00,1.0981,1.0984,1.0971,1.0972,658200000.0
2009-05-21 10:33:00,1.09695,1.0978,1.0969,1.09765,853999999.0
2009-05-21 10:34:00,1.0977,1.0978,1.09725,1.0974,840600000.0
2009-05-21 10:35:00,1.0974,1.0979,1.09735,1.0979,808000006.0
2009-05-21 10:36:00,1.0979,1.0989,1.0979,1.09885,977500002.0
2009-05-21 10:37:00,1.0988,1.0989,1.0981,1.09855,1139400002.0
2009-05-21 10:38:00,1.09855,1.09925,1.09855,1.09895,1285600002.0
2009-05-21 10:39:00,1.09895,1.09905,1.0981,1.09815,1194400001.0
2009-05-21 10:40:00,1.09815,1.099,1.0981,1.0987,913899997.0
2009-05-21 10:41:00,1.0986,1.099,1.0982,1.0983,704400001.0
2009-05-21 10:42:00,1.0983,1.0989,1.09775,1.098,933300000.0
2009-05-21 10:43:00,1.09815,1.0982,1.09715,1.0973,908999998.0
2009-05-21 10:44:00,1.0973,1.0978,1.09725,1.0977,913000000.0
2009-05-21 10:45:00,1.0977,1.09795,1.0973,1.0979,1670199997.0
2009-05-21 10:46:00,1.0978,1.0982,1.09755,1.098,1427200001.0
2009-05-21 10:47:00,1.09795,1.0993,1.09795,1.0993,1066599997.0
2009-05-21 10:48:00,1.0993,1.10015,1.0993,1.0996,1442200002.0
2009-05-21 10:49:00,1.0996,1.0998,1.0992,1.0992,924999997.0
2009-05-21 10:50:00,1.0992,1.10005,1.0992,1.0998,1279799996.0
2009-05-21 10:51:00,1.0998,1.10135,1.0998,1.1013,1212599999.0
2009-05-21 10:52:00,1.1013,1.1013,1.1007,1.1008,1007200002.0
2009-05-21 10:53:00,1.1008,1.1008,1.1005,1.10065,786400004.0
2009-05-21 10:54:00,1.10065,1.1014,1.10065,1.10135,579000000.0
2009-05-21 10:55:00,1.10135,1.1015,1.1013,1.10145,639599995.0
2009-05-21 10:56:00,1.10155,1.1022,1.1014,1.1018,1069800000.0
2009-05-21 10:57:00,1.1018,1.1021,1.10145,1.1016,1159200005.0
2009-05-21 10:58:00,1.1016,1.1017,1.1011,1.1011,810599999.0
2009-05-21 10:59:00,1.1011,1.1011,1.09975,1.09985,1315799999.0
2009-05-21 11:00:00,1.09985,1.1,1.09885,1.099,1223199998.0
2009-05-21 11:01:00,1.09905,1.09955,1.09905,1.0994,714000000.0
2009-05-21 11:02:00,1.0994,1.1,1.0994,1.0995,1314199992.0
2009-05-21 11:03:00,1.0994,1.0996,1.0988,1.09905,1113999997.0
2009-05-21 11:04:00,1.09905,1.0991,1.0988,1.099,698199997.0
2009-05-21 11:05:00,1.099,1.0998,1.099,1.0995,761800002.0
2009-05-21 11:06:00,1.0995,1.0996,1.0991,1.09945,673600000.0
2009-05-21 11:07:00,1.09945,1.0995,1.0986,1.09905,766000001.0
2009-05-21 11:08:00,1.09905,1.09955,1.09905,1.09955,980600000.0
2009-05-21 11:09:00,1.09955,1.1001,1.0995,1.1,769999994.0
2009-05-21 11:10:00,1.1,1.1,1.09915,1.0993,1176399985.0
2009-05-21 11:11:00,1.0993,1.0995,1.0992,1.0993,1091999996.0
2009-05-21 11:12:00,1.09925,1.09965,1.09925,1.09925,1040799999.0
2009-05-21 11:13:00,1.09925,1.09935,1.0984,1.09885,1488800005.0
2009-05-21 11:14:00,1.09885,1.099,1.0984,1.0988,1164800002.0
2009-05-21 11:15:00,1.0987,1.09895,1.0987,1.0989,635599996.0
2009-05-21 11:16:00,1.0989,1.09895,1.0984,1.0985,390400000.0
2009-05-21 11:17:00,1.0985,1.0987,1.0984,1.0987,626599999.0
2009-05-21 11:18:00,1.0987,1.0992,1.0987,1.09915,1134599995.0
2009-05-21 11:19:00,1.09895,1.0995,1.0988,1.0993,1508999994.0
2009-05-21 11:20:00,1.0994,1.101,1.0994,1.101,1403399998.0
2009-05-21 11:21:00,1.1011,1.10125,1.1004,1.1004,860100003.0
2009-05-21 11:22:00,1.1004,1.1004,1.09965,1.09965,1082700010.0
2009-05-21 11:23:00,1.09965,1.0997,1.09925,1.09925,772999992.0
2009-05-21 11:24:00,1.0993,1.0993,1.09895,1.0991,884100001.0
2009-05-21 11:25:00,1.0991,1.0994,1.09905,1.0992,849599995.0
2009-05-21 11:26:00,1.09915,1.09915,1.0981,1.0981,1266199998.0
2009-05-21 11:27:00,1.0981,1.09845,1.0981,1.0983,832200002.0
2009-05-21 11:28:00,1.0983,1.09835,1.0981,1.0983,819199999.0
2009-05-21 11:29:00,1.0983,1.0987,1.0981,1.0987,887600001.0
2009-05-21 11:30:00,1.0987,1.0991,1.0985,1.0989,1105800006.0
2009-05-21 11:31:00,1.0989,1.09915,1.09865,1.09885,1033000001.0
2009-05-21 11:32:00,1.09885,1.09955,1.09885,1.0994,1567600000.0
2009-05-21 11:33:00,1.0995,1.0996,1.0988,1.0996,1151999996.0
2009-05-21 11:34:00,1.09965,1.09965,1.0989,1.09895,1045999998.0
2009-05-21 11:35:00,1.099,1.099,1.09875,1.0989,868000001.0
2009-05-21 11:36:00,1.0989,1.099,1.0988,1.099,235200000.0
2009-05-21 11:37:00,1.09889,1.09913,1.09844,1.09889,372000000.0
2009-05-21 11:38:00,1.0989,1.0989,1.09855,1.0988,767600000.0
2009-05-21 11:39:00,1.09865,1.09885,1.09815,1.0987,1082000002.0
2009-05-21 11:40:00,1.0987,1.09875,1.09835,1.0987,746000001.0
2009-05-21 11:41:00,1.0987,1.0988,1.0985,1.0987,384200000.0
2009-05-21 11:42:00,1.0987,1.0989,1.09815,1.09815,366400000.0
2009-05-21 11:43:00,1.09805,1.0986,1.09805,1.0985,649999999.0
2009-05-21 11:44:00,1.0985,1.0987,1.0985,1.0986,356599999.0
2009-05-21 11:45:00,1.0986,1.0986,1.0985,1.0985,121600000.0
2009-05-21 11:46:00,1.0984,1.0985,1.0984,1.0984,217400000.0
2009-05-21 11:47:00,1.0984,1.0985,1.0984,1.0985,293000002.0
2009-05-21 11:48:00,1.0985,1.0988,1.09845,1.0987,562999997.0
2009-05-21 11:49:00,1.0986,1.0987,1.09855,1.0986,204800000.0
2009-05-21 11:50:00,1.0986,1.0987,1.09845,1.09865,137200000.0
2009-05-21 11:51:00,1.09865,1.099,1.0986,1.09865,339400000.0
2009-05-21 11:52:00,1.0987,1.0988,1.09855,1.0986,950800001.0
2009-05-21 11:53:00,1.0987,1.0992,1.0986,1.0991,462500000.0
2009-05-21 11:54:00,1.0991,1.0992,1.0982,1.0984,618899999.0
2009-05-21 11:55:00,1.0984,1.0987,1.0984,1.09855,243600000.0
2009-05-21 11:56:00,1.09855,1.0986,1.09835,1.0984,883200000.0
2009-05-21 11:57:00,1.0982,1.0986,1.0982,1.09825,874799997.0
2009-05-21 11:58:00,1.0984,1.0985,1.0981,1.0983,945799979.0
2009-05-21 11:59:00,1.0982,1.0989,1.0982,1.09885,714399997.0
2009-05-21 12:00:00,1.09885,1.099,1.0987,1.0988,276200001.0
2009-05-21 12:01:00,1.0988,1.0988,1.0983,1.0984,230200000.0
2009-05-21 12:02:00,1.0984,1.0989,1.0983,1.0988,392200001.0
2009-05-21 12:03:00,1.0988,1.0989,1.0986,1.0987,538199998.0
2009-05-21 12:04:00,1.0987,1.0991,1.09855,1.0991,423000001.0
2009-05-21 12:05:00,1.0991,1.09915,1.09895,1.0991,178799999.0
2009-05-21 12:06:00,1.09915,1.09955,1.09915,1.09955,758200008.0
2009-05-21 12:07:00,1.0995,1.09995,1.0994,1.09995,1046800004.0
2009-05-21 12:08:00,1.1,1.1005,1.1,1.10045,860000005.0
2009-05-21 12:09:00,1.10045,1.10045,1.09975,1.09985,1127000000.0
2009-05-21 12:10:00,1.09985,1.0999,1.09965,1.09975,690300000.0
2009-05-21 12:11:00,1.0998,1.0998,1.09875,1.09885,424199995.0
2009-05-21 12:12:00,1.09885,1.0992,1.09885,1.0992,653399999.0
2009-05-21 12:13:00,1.0991,1.0991,1.0984,1.099,498999996.0
2009-05-21 12:14:00,1.099,1.099,1.0987,1.0988,921399996.0
2009-05-21 12:15:00,1.0988,1.09895,1.0982,1.09825,904599999.0
2009-05-21 12:16:00,1.09825,1.0997,1.09825,1.0997,503800000.0
2009-05-21 12:17:00,1.0997,1.09975,1.0993,1.0993,622199996.0
2009-05-21 12:18:00,1.0993,1.1004,1.0993,1.1004,736900003.0
2009-05-21 12:19:00,1.1003,1.1004,1.0999,1.1001,552999998.0
2009-05-21 12:20:00,1.1001,1.1001,1.0993,1.0999,976699995.0
2009-05-21 12:21:00,1.0999,1.0999,1.09965,1.09985,667799996.0
2009-05-21 12:22:00,1.0999,1.1002,1.0998,1.09995,1264899997.0
2009-05-21 12:23:00,1.0999,1.1003,1.09985,1.1003,862399997.0
2009-05-21 12:24:00,1.1003,1.1003,1.1001,1.10025,456800000.0
2009-05-21 12:25:00,1.10025,1.1006,1.10025,1.1006,833199996.0
2009-05-21 12:26:00,1.1006,1.1008,1.1004,1.1004,252400001.0
2009-05-21 12:27:00,1.10045,1.1008,1.10045,1.1008,660000006.0
2009-05-21 12:28:00,1.1008,1.1012,1.10075,1.10105,1010200005.0
2009-05-21 12:29:00,1.10105,1.1012,1.10075,1.1011,589800000.0
2009-05-21 12:30:00,1.1011,1.10125,1.10075,1.10075,425800000.0
2009-05-21 12:31:00,1.10075,1.10115,1.10075,1.1009,469399998.0
2009-05-21 12:32:00,1.1009,1.1015,1.1009,1.101,671399997.0
2009-05-21 12:33:00,1.10105,1.1012,1.101,1.1011,532000000.0
2009-05-21 12:34:00,1.1011,1.1013,1.1011,1.1012,564000001.0
2009-05-21 12:35:00,1.1012,1.10125,1.1008,1.1008,383399999.0
2009-05-21 12:36:00,1.1008,1.1012,1.1008,1.1011,427000000.0
2009-05-21 12:37:00,1.1011,1.1019,1.101,1.1018,533999998.0
2009-05-21 12:38:00,1.10175,1.10215,1.1017,1.1021,1029999998.0
2009-05-21 12:39:00,1.102,1.1022,1.1019,1.10205,550600001.0
2009-05-21 12:40:00,1.1021,1.1027,1.1021,1.1023,403100000.0
2009-05-21 12:41:00,1.1023,1.1023,1.1018,1.1018,565400000.0
2009-05-21 12:42:00,1.1018,1.1023,1.1018,1.1021,493800000.0
2009-05-21 12:43:00,1.1021,1.1021,1.102,1.102,294400000.0
2009-05-21 12:44:00,1.102,1.102,1.1014,1.1015,410400000.0
2009-05-21 12:45:00,1.1015,1.1017,1.1013,1.1016,229999999.0
2009-05-21 12:46:00,1.1017,1.1019,1.1016,1.1018,253400000.0
2009-05-21 12:47:00,1.1019,1.1024,1.1019,1.1022,722490308.0
2009-05-21 12:48:00,1.1022,1.1022,1.1018,1.102,113600000.0
2009-05-21 12:49:00,1.102,1.1021,1.1017,1.1017,362599999.0
2009-05-21 12:50:00,1.1017,1.1017,1.10125,1.1015,757899999.0
2009-05-21 12:51:00,1.10135,1.10175,1.1013,1.10175,1040400000.0
2009-05-21 12:52:00,1.1017,1.102,1.1013,1.1017,1072799998.0
2009-05-21 12:53:00,1.1017,1.10175,1.10135,1.10145,1092899998.0
2009-05-21 12:54:00,1.1015,1.10215,1.1015,1.10215,814599999.0
2009-05-21 12:55:00,1.10215,1.10225,1.10145,1.1016,747200001.0
2009-05-21 12:56:00,1.1016,1.10175,1.10155,1.1017,375000000.0
2009-05-21 12:57:00,1.1017,1.1019,1.1017,1.10175,274599997.0
2009-05-21 12:58:00,1.10175,1.1018,1.1014,1.1014,253200000.0
2009-05-21 12:59:00,1.1015,1.1017,1.10125,1.1016,701399993.0
2009-05-21 13:00:00,1.1017,1.1017,1.1013,1.1013,323200000.0
2009-05-21 13:01:00,1.1013,1.10145,1.1011,1.10135,1223800008.0
2009-05-21 13:02:00,1.10135,1.10205,1.10135,1.10205,1007399996.0
2009-05-21 13:03:00,1.1021,1.1022,1.10145,1.10175,865200012.0
2009-05-21 13:04:00,1.10145,1.1018,1.10145,1.1017,430600001.0
2009-05-21 13:05:00,1.10165,1.1018,1.10165,1.1018,499800000.0
2009-05-21 13:06:00,1.1018,1.1019,1.10155,1.1018,417999995.0
2009-05-21 13:07:00,1.1017,1.1018,1.1016,1.1018,288600000.0
2009-05-21 13:08:00,1.1018,1.102,1.10145,1.1019,307600000.0
2009-05-21 13:09:00,1.1018,1.1022,1.10135,1.10175,626000002.0
2009-05-21 13:10:00,1.10175,1.10215,1.1017,1.102,603999998.0
2009-05-21 13:11:00,1.102,1.1021,1.10175,1.10185,551199998.0
2009-05-21 13:12:00,1.10185,1.1021,1.1018,1.10195,380199999.0
2009-05-21 13:13:00,1.1019,1.1019,1.10145,1.1016,768000007.0
2009-05-21 13:14:00,1.1016,1.10165,1.10135,1.10135,501800004.0
2009-05-21 13:15:00,1.1014,1.1014,1.101,1.10115,865200003.0
2009-05-21 13:16:00,1.10115,1.1014,1.10095,1.1013,625000001.0
2009-05-21 13:17:00,1.1013,1.102,1.1013,1.1014,968799998.0
2009-05-21 13:18:00,1.10145,1.1018,1.1012,1.1016,372199999.0
2009-05-21 13:19:00,1.1016,1.1016,1.1015,1.1016,438599996.0
2009-05-21 13:20:00,1.1016,1.1019,1.10135,1.10175,1179800023.0
2009-05-21 13:21:00,1.1017,1.10175,1.1015,1.1017,803600010.0
2009-05-21 13:22:00,1.1017,1.102,1.1017,1.10185,567600002.0
2009-05-21 13:23:00,1.10185,1.1021,1.10175,1.1021,659000004.0
2009-05-21 13:24:00,1.1021,1.1021,1.10195,1.102,244400000.0
2009-05-21 13:25:00,1.10195,1.1022,1.10195,1.1022,501000001.0
2009-05-21 13:26:00,1.1022,1.1026,1.1022,1.1025,614800000.0
2009-05-21 13:27:00,1.10255,1.1026,1.10215,1.10215,790600001.0
2009-05-21 13:28:00,1.10215,1.10235,1.10205,1.1022,382599999.0
2009-05-21 13:29:00,1.1023,1.1026,1.1021,1.1026,778800000.0
2009-05-21 13:30:00,1.1026,1.1027,1.1025,1.10265,378400000.0
2009-05-21 13:31:00,1.10265,1.10265,1.10195,1.10205,553800002.0
2009-05-21 13:32:00,1.10205,1.1023,1.10175,1.1019,594100002.0
2009-05-21 13:33:00,1.1018,1.102,1.1017,1.10185,493999999.0
2009-05-21 13:34:00,1.10185,1.10235,1.10185,1.10215,790600000.0
2009-05-21 13:35:00,1.10215,1.1022,1.102,1.10215,471200001.0
2009-05-21 13:36:00,1.1021,1.1023,1.102,1.10205,361400000.0
2009-05-21 13:37:00,1.10205,1.10205,1.1017,1.10175,933600010.0
2009-05-21 13:38:00,1.10175,1.1019,1.1017,1.1017,742800012.0
2009-05-21 13:39:00,1.1017,1.1022,1.1017,1.10215,951400006.0
2009-05-21 13:40:00,1.1022,1.1024,1.1021,1.1021,608600001.0
2009-05-21 13:41:00,1.1021,1.1022,1.10185,1.1019,324200004.0
2009-05-21 13:42:00,1.1019,1.1025,1.1019,1.10245,644999996.0
2009-05-21 13:43:00,1.10245,1.1025,1.1023,1.10245,496200000.0
2009-05-21 13:44:00,1.10245,1.1027,1.10235,1.1026,658200006.0
2009-05-21 13:45:00,1.10265,1.1032,1.10265,1.1031,671499998.0
2009-05-21 13:46:00,1.103,1.1034,1.10285,1.1031,667399998.0
2009-05-21 13:47:00,1.1031,1.1031,1.1029,1.103,961799987.0
2009-05-21 13:48:00,1.103,1.1033,1.1029,1.1031,824599998.0
2009-05-21 13:49:00,1.1031,1.1034,1.103,1.1034,684600000.0
2009-05-21 13:50:00,1.10325,1.1036,1.10295,1.1035,968599995.0
2009-05-21 13:51:00,1.1035,1.1036,1.1032,1.1032,492600000.0
2009-05-21 13:52:00,1.1032,1.1033,1.1032,1.1032,216000000.0
2009-05-21 13:53:00,1.1032,1.1032,1.103,1.103,346399999.0
2009-05-21 13:54:00,1.103,1.103,1.103,1.103,70800000.0
2009-05-21 13:55:00,1.1031,1.1031,1.1028,1.10295,805999999.0
2009-05-21 13:56:00,1.10295,1.103,1.1025,1.1025,460899999.0
2009-05-21 13:57:00,1.1025,1.1025,1.1023,1.1025,433400002.0
2009-05-21 13:58:00,1.1025,1.1026,1.1025,1.1025,255400001.0
2009-05-21 13:59:00,1.1025,1.103,1.10245,1.103,397200000.0
2009-05-21 14:00:00,1.103,1.1033,1.1028,1.1032,612000002.0
2009-05-21 14:01:00,1.1032,1.1034,1.1031,1.10315,679400000.0
2009-05-21 14:02:00,1.10315,1.1033,1.1027,1.1031,832599998.0
2009-05-21 14:03:00,1.1031,1.1031,1.10275,1.1031,396600000.0
2009-05-21 14:04:00,1.10305,1.10305,1.1025,1.1027,593200000.0
2009-05-21 14:05:00,1.1027,1.1028,1.1024,1.1025,574800002.0
2009-05-21 14:06:00,1.1025,1.1026,1.10225,1.1025,476899997.0
2009-05-21 14:07:00,1.1025,1.1025,1.1022,1.1023,526799996.0
2009-05-21 14:08:00,1.1023,1.1024,1.1022,1.1024,156199999.0
2009-05-21 14:09:00,1.1023,1.10245,1.1022,1.1022,197100000.0
2009-05-21 14:10:00,1.1022,1.10235,1.1022,1.10225,491400001.0
2009-05-21 14:11:00,1.1022,1.1024,1.1022,1.1022,135800000.0
2009-05-21 14:12:00,1.1022,1.10235,1.1022,1.10235,392900000.0
2009-05-21 14:13:00,1.10235,1.1024,1.10205,1.1021,278599999.0
2009-05-21 14:14:00,1.1021,1.1021,1.1018,1.1019,471399999.0
2009-05-21 14:15:00,1.1019,1.1022,1.10175,1.10175,513200000.0
2009-05-21 14:16:00,1.1018,1.1019,1.1012,1.1015,925200001.0
2009-05-21 14:17:00,1.1015,1.1017,1.1014,1.10155,850399996.0
2009-05-21 14:18:00,1.10155,1.10175,1.1015,1.1017,389799996.0
2009-05-21 14:19:00,1.1017,1.1017,1.101,1.10115,795999999.0
2009-05-21 14:20:00,1.10115,1.1014,1.1008,1.1014,391600000.0
2009-05-21 14:21:00,1.1014,1.1016,1.1013,1.1015,451600001.0
2009-05-21 14:22:00,1.1015,1.1015,1.1013,1.10135,622599999.0
2009-05-21 14:23:00,1.10145,1.1016,1.1014,1.1014,255200000.0
2009-05-21 14:24:00,1.1013,1.1014,1.1013,1.1014,116400000.0
2009-05-21 14:25:00,1.10135,1.1021,1.10135,1.102,263800000.0
2009-05-21 14:26:00,1.102,1.102,1.1019,1.10195,173400000.0
2009-05-21 14:27:00,1.102,1.102,1.1016,1.1019,319600000.0
2009-05-21 14:28:00,1.1018,1.1018,1.1017,1.1017,158799999.0
2009-05-21 14:29:00,1.1017,1.1019,1.1016,1.1017,390400002.0
2009-05-21 14:30:00,1.10165,1.1021,1.1016,1.1019,964200002.0
2009-05-21 14:31:00,1.1019,1.1025,1.1019,1.1024,1253399994.0
2009-05-21 14:32:00,1.1024,1.1026,1.1019,1.1026,1264200003.0
2009-05-21 14:33:00,1.1026,1.1028,1.10235,1.1025,1114599999.0
2009-05-21 14:34:00,1.10245,1.1027,1.10235,1.1027,847500005.0
2009-05-21 14:35:00,1.1027,1.103,1.1025,1.103,522200003.0
2009-05-21 14:36:00,1.103,1.1031,1.10265,1.1029,441000000.0
2009-05-21 14:37:00,1.1028,1.1029,1.1025,1.1025,792200002.0
2009-05-21 14:38:00,1.1025,1.1025,1.10175,1.10195,818400006.0
2009-05-21 14:39:00,1.102,1.1024,1.10175,1.1021,622599999.0
2009-05-21 14:40:00,1.10215,1.1022,1.1019,1.10205,477200002.0
2009-05-21 14:41:00,1.10205,1.1025,1.102,1.10235,514199998.0
2009-05-21 14:42:00,1.10235,1.1027,1.10225,1.1027,216200000.0
2009-05-21 14:43:00,1.1028,1.1029,1.10265,1.1029,485199999.0
2009-05-21 14:44:00,1.1029,1.10305,1.1029,1.1029,174599999.0
2009-05-21 14:45:00,1.1029,1.10295,1.1023,1.10245,505000003.0
2009-05-21 14:46:00,1.10245,1.10345,1.10245,1.10335,1744999996.0
2009-05-21 14:47:00,1.1034,1.1042,1.1033,1.1041,454400000.0
2009-05-21 14:48:00,1.1041,1.1048,1.1039,1.1044,835199999.0
2009-05-21 14:49:00,1.1044,1.1045,1.1038,1.1039,942800002.0
2009-05-21 14:50:00,1.1039,1.104,1.1034,1.10395,757399997.0
2009-05-21 14:51:00,1.1039,1.1039,1.10365,1.1038,338400000.0
2009-05-21 14:52:00,1.1037,1.10425,1.1037,1.1042,367400000.0
2009-05-21 14:53:00,1.1042,1.1044,1.1041,1.1043,443800000.0
2009-05-21 14:54:00,1.1043,1.10485,1.10425,1.10475,666599999.0
2009-05-21 14:55:00,1.1048,1.1049,1.10435,1.1046,882800001.0
2009-05-21 14:56:00,1.1046,1.1047,1.1036,1.1039,1250000003.0
2009-05-21 14:57:00,1.104,1.10435,1.1036,1.1036,770099995.0
2009-05-21 14:58:00,1.10365,1.10405,1.1033,1.1038,843599997.0
2009-05-21 14:59:00,1.1038,1.10425,1.10375,1.1041,754000002.0
2009-05-21 15:00:00,1.10405,1.10445,1.10405,1.1043,908200001.0
2009-05-21 15:01:00,1.1043,1.1048,1.1043,1.10465,752800000.0
2009-05-21 15:02:00,1.10465,1.10475,1.1044,1.1044,961600010.0
2009-05-21 15:03:00,1.10445,1.1045,1.10355,1.1039,572599999.0
2009-05-21 15:04:00,1.1039,1.1041,1.1037,1.1037,422600000.0
2009-05-21 15:05:00,1.1037,1.1038,1.1036,1.1038,151400000.0
2009-05-21 15:06:00,1.1037,1.10425,1.1037,1.1042,316599997.0
2009-05-21 15:07:00,1.1042,1.1042,1.1037,1.1037,601599997.0
2009-05-21 15:08:00,1.1037,1.1037,1.1036,1.1037,182799999.0
2009-05-21 15:09:00,1.1037,1.104,1.1037,1.1039,248800000.0
2009-05-21 15:10:00,1.1038,1.104,1.1036,1.1037,459800000.0
2009-05-21 15:11:00,1.1037,1.1039,1.10355,1.1036,515400001.0
2009-05-21 15:12:00,1.1036,1.1037,1.1031,1.1035,694700002.0
2009-05-21 15:13:00,1.10345,1.10345,1.1031,1.1032,715699996.0
2009-05-21 15:14:00,1.1032,1.1033,1.10295,1.1032,632000003.0
2009-05-21 15:15:00,1.1033,1.1036,1.10315,1.1035,547100000.0
2009-05-21 15:16:00,1.1035,1.1035,1.1034,1.10345,298800002.0
2009-05-21 15:17:00,1.10345,1.1038,1.1034,1.1036,537199999.0
2009-05-21 15:18:00,1.1036,1.10395,1.10345,1.10395,847000002.0
2009-05-21 15:19:00,1.1039,1.1044,1.10375,1.10415,983800001.0
2009-05-21 15:20:00,1.1041,1.10445,1.1036,1.1036,1033700002.0
2009-05-21 15:21:00,1.1036,1.104,1.1035,1.10355,1010800007.0
2009-05-21 15:22:00,1.10355,1.1036,1.1033,1.1035,728600002.0
2009-05-21 15:23:00,1.1035,1.1035,1.1032,1.1033,494599999.0
2009-05-21 15:24:00,1.1033,1.1034,1.1032,1.1033,449199999.0
2009-05-21 15:25:00,1.1033,1.10335,1.10285,1.10285,397600002.0
2009-05-21 15:26:00,1.10285,1.10295,1.10215,1.1022,836800004.0
2009-05-21 15:27:00,1.1022,1.1022,1.10175,1.1021,687000002.0
2009-05-21 15:28:00,1.10215,1.1023,1.10205,1.1023,328400000.0
2009-05-21 15:29:00,1.1023,1.1026,1.10225,1.1023,306800000.0
2009-05-21 15:30:00,1.1023,1.1025,1.10225,1.1024,246600000.0
2009-05-21 15:31:00,1.1023,1.1031,1.1023,1.10285,475999999.0
2009-05-21 15:32:00,1.1028,1.10315,1.1028,1.10295,312000000.0
2009-05-21 15:33:00,1.10295,1.1031,1.1027,1.1027,448799999.0
2009-05-21 15:34:00,1.1028,1.1029,1.1023,1.10235,697199994.0
2009-05-21 15:35:00,1.10235,1.10285,1.1022,1.10275,299200001.0
2009-05-21 15:36:00,1.1027,1.10275,1.1021,1.1025,506400001.0
2009-05-21 15:37:00,1.1025,1.10305,1.10235,1.10295,639000001.0
2009-05-21 15:38:00,1.10295,1.1033,1.1027,1.10295,587300002.0
2009-05-21 15:39:00,1.10295,1.1033,1.1029,1.1033,475800007.0
2009-05-21 15:40:00,1.1033,1.10355,1.1029,1.10345,451200004.0
2009-05-21 15:41:00,1.10345,1.10365,1.1031,1.1034,409200000.0
2009-05-21 15:42:00,1.1034,1.1034,1.1024,1.1028,651700002.0
2009-05-21 15:43:00,1.1028,1.1032,1.1027,1.1031,590000002.0
2009-05-21 15:44:00,1.1031,1.1032,1.10255,1.1028,809599994.0
2009-05-21 15:45:00,1.1028,1.1029,1.1026,1.1028,851799989.0
2009-05-21 15:46:00,1.1028,1.103,1.1024,1.1024,637100001.0
2009-05-21 15:47:00,1.1024,1.10275,1.1022,1.1024,716000003.0
2009-05-21 15:48:00,1.1024,1.1028,1.10225,1.1024,757400002.0
2009-05-21 15:49:00,1.1024,1.1025,1.1019,1.1021,701800001.0
2009-05-21 15:50:00,1.1021,1.1022,1.1017,1.10185,747200000.0
2009-05-21 15:51:00,1.1019,1.1024,1.10165,1.1018,609300000.0
2009-05-21 15:52:00,1.1018,1.10485,1.1018,1.10485,913000000.0
2009-05-21 15:53:00,1.10505,1.10565,1.1046,1.1047,758100001.0
2009-05-21 15:54:00,1.1046,1.1051,1.10425,1.10495,611500000.0
2009-05-21 15:55:00,1.105,1.1053,1.10485,1.1051,433800000.0
2009-05-21 15:56:00,1.10505,1.1052,1.1045,1.10475,680899999.0
2009-05-21 15:57:00,1.10475,1.10535,1.1046,1.10535,680000001.0
2009-05-21 15:58:00,1.10535,1.10535,1.10465,1.1048,507000000.0
2009-05-21 15:59:00,1.1048,1.1052,1.1047,1.10485,554400001.0
2009-05-21 16:00:00,1.10485,1.10505,1.1038,1.105,848000000.0
2009-05-21 16:01:00,1.10505,1.10505,1.10405,1.1043,868600001.0
2009-05-21 16:02:00,1.1043,1.1048,1.1042,1.1044,596600000.0
2009-05-21 16:03:00,1.1044,1.1044,1.1035,1.104,704300000.0
2009-05-21 16:04:00,1.104,1.1044,1.10375,1.10425,646800000.0
2009-05-21 16:05:00,1.1042,1.10425,1.103,1.10335,791499999.0
2009-05-21 16:06:00,1.1033,1.1039,1.1033,1.1038,647000000.0
2009-05-21 16:07:00,1.1038,1.10395,1.10355,1.1038,594400000.0
2009-05-21 16:08:00,1.1038,1.1043,1.1037,1.1042,877799995.0
2009-05-21 16:09:00,1.10415,1.1042,1.10345,1.1035,830200000.0
2009-05-21 16:10:00,1.1035,1.1035,1.1027,1.10275,618799999.0
2009-05-21 16:11:00,1.10275,1.1033,1.10275,1.1031,545800000.0
2009-05-21 16:12:00,1.10315,1.1034,1.1029,1.1033,727000000.0
2009-05-21 16:13:00,1.1033,1.1038,1.1033,1.10375,473600000.0
2009-05-21 16:14:00,1.10375,1.10375,1.1031,1.1035,747600001.0
2009-05-21 16:15:00,1.1035,1.1039,1.10325,1.10335,730599999.0
2009-05-21 16:16:00,1.1034,1.10375,1.1031,1.1033,941599998.0
2009-05-21 16:17:00,1.1032,1.1035,1.1031,1.1034,699400000.0
2009-05-21 16:18:00,1.1035,1.10355,1.1034,1.1035,269800000.0
2009-05-21 16:19:00,1.1035,1.1042,1.1035,1.104,482700000.0
2009-05-21 16:20:00,1.104,1.10455,1.104,1.1043,605900000.0
2009-05-21 16:21:00,1.1042,1.10425,1.1039,1.1042,520000000.0
2009-05-21 16:22:00,1.10415,1.1043,1.104,1.104,411199999.0
2009-05-21 16:23:00,1.10375,1.1048,1.10375,1.1048,735999999.0
2009-05-21 16:24:00,1.1048,1.1048,1.10425,1.1046,672199994.0
2009-05-21 16:25:00,1.1046,1.1046,1.10435,1.1045,493400000.0
2009-05-21 16:26:00,1.1046,1.1048,1.1044,1.1045,483500000.0
2009-05-21 16:27:00,1.1045,1.10475,1.1043,1.1047,435000001.0
2009-05-21 16:28:00,1.1047,1.10475,1.10445,1.10465,607800002.0
2009-05-21 16:29:00,1.1047,1.105,1.10465,1.10475,592400000.0
2009-05-21 16:30:00,1.10485,1.105,1.10465,1.1049,389600001.0
2009-05-21 16:31:00,1.1049,1.105,1.10485,1.1049,446800000.0
2009-05-21 16:32:00,1.1049,1.1049,1.1045,1.1046,375800001.0
2009-05-21 16:33:00,1.1046,1.1048,1.10415,1.1042,581199998.0
2009-05-21 16:34:00,1.1042,1.1047,1.1042,1.1044,760999999.0
2009-05-21 16:35:00,1.10435,1.105,1.10435,1.105,515000004.0
2009-05-21 16:36:00,1.105,1.1053,1.10495,1.10515,324800000.0
2009-05-21 16:37:00,1.1052,1.10555,1.10485,1.10485,576400000.0
2009-05-21 16:38:00,1.10485,1.1049,1.10455,1.1049,547399999.0
2009-05-21 16:39:00,1.1049,1.10495,1.10435,1.1044,613599994.0
2009-05-21 16:40:00,1.1043,1.1043,1.10335,1.1034,648899997.0
2009-05-21 16:41:00,1.10325,1.1038,1.10315,1.1033,833599997.0
2009-05-21 16:42:00,1.1033,1.104,1.1033,1.104,492400000.0
2009-05-21 16:43:00,1.104,1.1045,1.1038,1.1038,734199994.0
2009-05-21 16:44:00,1.1038,1.10385,1.1034,1.1037,814999997.0
2009-05-21 16:45:00,1.1037,1.10385,1.1032,1.1036,639399999.0
2009-05-21 16:46:00,1.1037,1.1038,1.1029,1.10295,545700000.0
2009-05-21 16:47:00,1.10295,1.1032,1.10285,1.10295,438200000.0
2009-05-21 16:48:00,1.103,1.103,1.10215,1.1022,778000001.0
2009-05-21 16:49:00,1.1022,1.1025,1.1019,1.10205,1264299999.0
2009-05-21 16:50:00,1.10205,1.1029,1.102,1.1029,1019200003.0
2009-05-21 16:51:00,1.1029,1.1029,1.10235,1.10265,691600004.0
2009-05-21 16:52:00,1.10265,1.1029,1.1026,1.1027,899300000.0
2009-05-21 16:53:00,1.1027,1.1031,1.1023,1.1029,567600000.0
2009-05-21 16:54:00,1.1027,1.103,1.10255,1.103,595600004.0
2009-05-21 16:55:00,1.10295,1.1036,1.10295,1.10355,581000000.0
2009-05-21 16:56:00,1.1035,1.1035,1.1032,1.1033,420800000.0
2009-05-21 16:57:00,1.10335,1.10335,1.10315,1.10335,596799999.0
2009-05-21 16:58:00,1.10335,1.1034,1.1032,1.1033,558600000.0
2009-05-21 16:59:00,1.1033,1.1034,1.1032,1.10325,401000001.0
2009-05-21 17:00:00,1.10335,1.10365,1.1033,1.1036,497900000.0
2009-05-21 17:01:00,1.1036,1.10385,1.1036,1.1038,331200000.0
2009-05-21 17:02:00,1.1038,1.1042,1.1038,1.10405,379400000.0
2009-05-21 17:03:00,1.1041,1.1046,1.104,1.10425,541800000.0
2009-05-21 17:04:00,1.10425,1.1045,1.10385,1.10445,1174800002.0
2009-05-21 17:05:00,1.1045,1.1046,1.10385,1.104,937599997.0
2009-05-21 17:06:00,1.10395,1.1043,1.10395,1.1042,487400000.0
2009-05-21 17:07:00,1.1042,1.10485,1.10405,1.10485,1060600001.0
2009-05-21 17:08:00,1.10475,1.10485,1.10455,1.10455,427800000.0
2009-05-21 17:09:00,1.1046,1.1048,1.10435,1.10475,270600000.0
2009-05-21 17:10:00,1.1048,1.1048,1.1045,1.1045,330999998.0
2009-05-21 17:11:00,1.1045,1.1045,1.10425,1.10435,882800005.0
2009-05-21 17:12:00,1.10435,1.10435,1.10375,1.1038,962000000.0
2009-05-21 17:13:00,1.1038,1.1041,1.10375,1.1039,574400003.0
2009-05-21 17:14:00,1.1039,1.104,1.1037,1.10385,1040800002.0
2009-05-21 17:15:00,1.1038,1.104,1.1037,1.1037,571999997.0
2009-05-21 17:16:00,1.10375,1.1038,1.1037,1.1037,360999999.0
2009-05-21 17:17:00,1.10375,1.104,1.1037,1.1039,382400000.0
2009-05-21 17:18:00,1.1039,1.10435,1.1039,1.1041,489400000.0
2009-05-21 17:19:00,1.1041,1.1042,1.10395,1.1041,288000001.0
2009-05-21 17:20:00,1.1041,1.1044,1.1041,1.10425,311400000.0
2009-05-21 17:21:00,1.10425,1.1044,1.10425,1.10435,516800000.0
2009-05-21 17:22:00,1.10435,1.10445,1.1043,1.10435,731399997.0
2009-05-21 17:23:00,1.1044,1.1044,1.1039,1.1039,533200001.0
2009-05-21 17:24:00,1.104,1.1041,1.10375,1.10375,477999998.0
2009-05-21 17:25:00,1.1037,1.1041,1.1036,1.10405,612800001.0
2009-05-21 17:26:00,1.10405,1.1042,1.104,1.10415,504000004.0
2009-05-21 17:27:00,1.1042,1.10455,1.104,1.104,660800000.0
2009-05-21 17:28:00,1.104,1.104,1.10355,1.1039,510799999.0
2009-05-21 17:29:00,1.1039,1.1046,1.1039,1.1041,783399999.0
2009-05-21 17:30:00,1.10425,1.1043,1.1039,1.1043,755999991.0
2009-05-21 17:31:00,1.1043,1.1047,1.1043,1.1045,410800000.0
2009-05-21 17:32:00,1.1045,1.10465,1.1042,1.10465,423400000.0
2009-05-21 17:33:00,1.10465,1.10465,1.1039,1.1042,554199999.0
2009-05-21 17:34:00,1.1042,1.1043,1.10385,1.1039,350400000.0
2009-05-21 17:35:00,1.10385,1.10385,1.10325,1.1036,445200000.0
2009-05-21 17:36:00,1.1036,1.1036,1.1033,1.1034,293800000.0
2009-05-21 17:37:00,1.1034,1.1034,1.10325,1.1034,341400000.0
2009-05-21 17:38:00,1.10345,1.1039,1.10345,1.1036,406600000.0
2009-05-21 17:39:00,1.1036,1.1037,1.1036,1.1036,249800000.0
2009-05-21 17:40:00,1.1036,1.1039,1.1034,1.1036,525800000.0
2009-05-21 17:41:00,1.1036,1.1036,1.10325,1.10335,407800000.0
2009-05-21 17:42:00,1.10335,1.1037,1.10325,1.1033,398600000.0
2009-05-21 17:43:00,1.1033,1.10345,1.10325,1.10335,440200000.0
2009-05-21 17:44:00,1.10335,1.1035,1.1032,1.1032,565600000.0
2009-05-21 17:45:00,1.1032,1.1033,1.10265,1.1029,353400000.0
2009-05-21 17:46:00,1.1029,1.1029,1.1023,1.1027,580400000.0
2009-05-21 17:47:00,1.1026,1.1029,1.1026,1.10275,508800000.0
2009-05-21 17:48:00,1.1028,1.1028,1.102,1.102,672400004.0
2009-05-21 17:49:00,1.102,1.102,1.1018,1.10195,575000000.0
2009-05-21 17:50:00,1.102,1.10205,1.1014,1.1014,507400000.0
2009-05-21 17:51:00,1.1014,1.1016,1.1014,1.1015,622400000.0
2009-05-21 17:52:00,1.1015,1.1016,1.10145,1.1016,293200000.0
2009-05-21 17:53:00,1.1016,1.1019,1.10145,1.10185,329200000.0
2009-05-21 17:54:00,1.10185,1.1024,1.10185,1.1023,520000000.0
2009-05-21 17:55:00,1.1023,1.1023,1.10185,1.1019,490600000.0
2009-05-21 17:56:00,1.1018,1.1019,1.10155,1.10155,259800000.0
2009-05-21 17:57:00,1.1016,1.1016,1.1012,1.1012,371600000.0
2009-05-21 17:58:00,1.1012,1.1014,1.10115,1.10115,243000000.0
2009-05-21 17:59:00,1.10095,1.10115,1.10095,1.1011,325800000.0
2009-05-21 18:00:00,1.1011,1.1011,1.1001,1.1002,529300000.0
2009-05-21 18:01:00,1.10025,1.1004,1.0997,1.0998,635600007.0
2009-05-21 18:02:00,1.09985,1.1006,1.0998,1.1006,467000000.0
2009-05-21 18:03:00,1.1005,1.1006,1.1004,1.1004,197800000.0
2009-05-21 18:04:00,1.1004,1.1004,1.0995,1.0995,857800000.0
2009-05-21 18:05:00,1.0995,1.0998,1.0994,1.0997,516299999.0
2009-05-21 18:06:00,1.0997,1.0999,1.0996,1.0999,532600000.0
2009-05-21 18:07:00,1.1,1.1001,1.09975,1.0998,311800000.0
2009-05-21 18:08:00,1.09985,1.1005,1.09955,1.10035,478300000.0
2009-05-21 18:09:00,1.1004,1.1004,1.0985,1.0987,1133899997.0
2009-05-21 18:10:00,1.09875,1.09895,1.0981,1.0985,783200000.0
2009-05-21 18:11:00,1.0985,1.099,1.09835,1.0988,571599997.0
2009-05-21 18:12:00,1.0988,1.09915,1.0987,1.099,517600000.0
2009-05-21 18:13:00,1.099,1.0995,1.099,1.0995,453600002.0
2009-05-21 18:14:00,1.0995,1.0999,1.0995,1.0999,422400000.0
2009-05-21 18:15:00,1.0999,1.1004,1.09985,1.1003,593800003.0
2009-05-21 18:16:00,1.1004,1.1004,1.09985,1.0999,550799997.0
2009-05-21 18:17:00,1.09995,1.1002,1.09975,1.0999,939000002.0
2009-05-21 18:18:00,1.1001,1.10025,1.09995,1.1001,368600000.0
2009-05-21 18:19:00,1.10015,1.10015,1.1,1.1001,146600000.0
2009-05-21 18:20:00,1.1001,1.1003,1.09985,1.1001,453199997.0
2009-05-21 18:21:00,1.10005,1.1001,1.0998,1.0998,260600000.0
2009-05-21 18:22:00,1.0998,1.0998,1.0995,1.0996,435600002.0
2009-05-21 18:23:00,1.0996,1.0997,1.09945,1.09955,479600004.0
2009-05-21 18:24:00,1.09955,1.0996,1.0992,1.0993,270600001.0
2009-05-21 18:25:00,1.0993,1.0995,1.09925,1.0994,118800000.0
2009-05-21 18:26:00,1.0994,1.1001,1.0994,1.1001,290400000.0
2009-05-21 18:27:00,1.1,1.10035,1.09995,1.10025,378600001.0
2009-05-21 18:28:00,1.10035,1.1004,1.1002,1.1004,420399998.0
2009-05-21 18:29:00,1.1003,1.1003,1.1002,1.1003,352799994.0
2009-05-21 18:30:00,1.10035,1.1004,1.1002,1.1003,182400000.0
2009-05-21 18:31:00,1.10035,1.10035,1.09985,1.0999,297600000.0
2009-05-21 18:32:00,1.0999,1.0999,1.0995,1.0995,391400000.0
2009-05-21 18:33:00,1.0995,1.0995,1.09865,1.09865,647600000.0
2009-05-21 18:34:00,1.0986,1.09915,1.0986,1.09885,240200000.0
2009-05-21 18:35:00,1.09885,1.09885,1.09815,1.0985,715799995.0
2009-05-21 18:36:00,1.0985,1.0986,1.09745,1.0976,976400008.0
2009-05-21 18:37:00,1.09765,1.0983,1.09755,1.098,628899999.0
2009-05-21 18:38:00,1.0981,1.0982,1.0974,1.0974,686999999.0
2009-05-21 18:39:00,1.0974,1.0974,1.0966,1.097,572000000.0
2009-05-21 18:40:00,1.097,1.0972,1.0962,1.0962,795999997.0
2009-05-21 18:41:00,1.0962,1.0962,1.0945,1.09485,1062600003.0
2009-05-21 18:42:00,1.09495,1.0954,1.0948,1.0949,541800002.0
2009-05-21 18:43:00,1.0952,1.0961,1.0952,1.096,469400000.0
2009-05-21 18:44:00,1.096,1.09645,1.09575,1.09635,435400000.0
2009-05-21 18:45:00,1.0962,1.0964,1.096,1.09615,398500000.0
2009-05-21 18:46:00,1.09615,1.09625,1.0952,1.0952,602200000.0
2009-05-21 18:47:00,1.0952,1.0953,1.0947,1.09495,559799999.0
2009-05-21 18:48:00,1.095,1.0952,1.09445,1.0945,783500000.0
2009-05-21 18:49:00,1.0945,1.0947,1.093,1.093,763400001.0
2009-05-21 18:50:00,1.09275,1.0934,1.0926,1.0933,514400000.0
2009-05-21 18:51:00,1.0934,1.0937,1.0931,1.09345,821800004.0
2009-05-21 18:52:00,1.0934,1.0941,1.0934,1.0941,518600000.0
2009-05-21 18:53:00,1.09415,1.09425,1.0938,1.0942,548000001.0
2009-05-21 18:54:00,1.0942,1.0942,1.0934,1.094,1018000006.0
2009-05-21 18:55:00,1.0939,1.0941,1.0936,1.0941,551400001.0
2009-05-21 18:56:00,1.094,1.0941,1.0927,1.09285,447200000.0
2009-05-21 18:57:00,1.0928,1.09405,1.0927,1.094,504600000.0
2009-05-21 18:58:00,1.09405,1.09405,1.0935,1.0939,498200001.0
2009-05-21 18:59:00,1.0939,1.0939,1.0931,1.09345,675800005.0
2009-05-21 19:00:00,1.09345,1.0941,1.09305,1.09315,606599999.0
2009-05-21 19:01:00,1.0934,1.0937,1.09315,1.0937,347600000.0
2009-05-21 19:02:00,1.0936,1.09385,1.09335,1.09375,467400001.0
2009-05-21 19:03:00,1.0938,1.09385,1.09325,1.09385,614500002.0
2009-05-21 19:04:00,1.0939,1.0945,1.09385,1.0945,302800000.0
2009-05-21 19:05:00,1.0945,1.09465,1.0939,1.094,447200002.0
2009-05-21 19:06:00,1.094,1.0945,1.094,1.0943,548800001.0
2009-05-21 19:07:00,1.0943,1.0946,1.0941,1.09455,320400000.0
2009-05-21 19:08:00,1.09455,1.0947,1.09445,1.09465,235700000.0
2009-05-21 19:09:00,1.09475,1.09505,1.0945,1.09455,650000001.0
2009-05-21 19:10:00,1.0945,1.0946,1.0944,1.0944,219600000.0
2009-05-21 19:11:00,1.0944,1.0944,1.09385,1.0942,444800001.0
2009-05-21 19:12:00,1.0942,1.0947,1.09415,1.0945,315200000.0
2009-05-21 19:13:00,1.0945,1.0949,1.0945,1.0948,224000000.0
2009-05-21 19:14:00,1.09495,1.0954,1.09495,1.0952,288000000.0
2009-05-21 19:15:00,1.0952,1.0954,1.09455,1.0946,296200000.0
2009-05-21 19:16:00,1.0946,1.0949,1.0946,1.0948,91200000.0
2009-05-21 19:17:00,1.0948,1.0948,1.09445,1.0945,161400000.0
2009-05-21 19:18:00,1.0945,1.0952,1.0943,1.0951,258000000.0
2009-05-21 19:19:00,1.0952,1.0952,1.095,1.095,264400000.0
2009-05-21 19:20:00,1.095,1.0953,1.095,1.0951,163200000.0
2009-05-21 19:21:00,1.09515,1.09545,1.095,1.0954,405800000.0
2009-05-21 19:22:00,1.0955,1.0961,1.0954,1.0961,418400000.0
2009-05-21 19:23:00,1.0961,1.0963,1.0959,1.09595,353000000.0
2009-05-21 19:24:00,1.09595,1.096,1.0956,1.0956,372400001.0
2009-05-21 19:25:00,1.0956,1.0957,1.09525,1.09525,342000001.0
2009-05-21 19:26:00,1.0953,1.09585,1.0953,1.09585,232800000.0
2009-05-21 19:27:00,1.09585,1.09585,1.09535,1.09535,177200000.0
2009-05-21 19:28:00,1.09545,1.09565,1.0953,1.0956,365400001.0
2009-05-21 19:29:00,1.0956,1.0956,1.0948,1.095,365800001.0
2009-05-21 19:30:00,1.095,1.0955,1.095,1.0955,172300000.0
2009-05-21 19:31:00,1.0954,1.0954,1.0952,1.0952,72000000.0
2009-05-21 19:32:00,1.0952,1.0952,1.095,1.095,39600000.0
2009-05-21 19:33:00,1.095,1.0954,1.095,1.0954,182400000.0
2009-05-21 19:34:00,1.0954,1.0954,1.0951,1.0951,232600000.0
2009-05-21 19:35:00,1.0951,1.09545,1.095,1.0953,186000000.0
2009-05-21 19:36:00,1.0953,1.09565,1.0953,1.0955,100800000.0
2009-05-21 19:37:00,1.0952,1.0955,1.0952,1.09525,203800000.0
2009-05-21 19:38:00,1.0952,1.0952,1.0952,1.0952,13400000.0
2009-05-21 19:39:00,1.0951,1.0957,1.0951,1.0951,469799999.0
2009-05-21 19:40:00,1.0951,1.0952,1.09485,1.095,107000000.0
2009-05-21 19:41:00,1.095,1.095,1.0946,1.0946,232399999.0
2009-05-21 19:42:00,1.0946,1.0948,1.0945,1.09465,266000000.0
2009-05-21 19:43:00,1.09465,1.0949,1.0946,1.0946,162800000.0
2009-05-21 19:44:00,1.09465,1.0947,1.0943,1.0944,200399999.0
2009-05-21 19:45:00,1.0944,1.0951,1.0944,1.0951,158200000.0
2009-05-21 19:46:00,1.09505,1.0951,1.0948,1.0951,257800000.0
2009-05-21 19:47:00,1.0951,1.0951,1.09495,1.095,80000000.0
2009-05-21 19:48:00,1.09505,1.0954,1.09505,1.0954,118200000.0
2009-05-21 19:49:00,1.0953,1.0953,1.0945,1.0945,229800000.0
2009-05-21 19:50:00,1.0945,1.095,1.09445,1.0947,321800000.0
2009-05-21 19:51:00,1.0947,1.0948,1.09465,1.0948,152000000.0
2009-05-21 19:52:00,1.0948,1.0948,1.0943,1.0945,119900000.0
2009-05-21 19:53:00,1.0945,1.0945,1.094,1.094,391200000.0
2009-05-21 19:54:00,1.094,1.0942,1.094,1.0941,226599998.0
2009-05-21 19:55:00,1.0941,1.0941,1.094,1.094,190599999.0
2009-05-21 19:56:00,1.094,1.094,1.09365,1.0938,271400000.0
2009-05-21 19:57:00,1.0938,1.0938,1.0936,1.0936,321999994.0
2009-05-21 19:58:00,1.0936,1.0936,1.09335,1.0935,535599996.0
2009-05-21 19:59:00,1.0935,1.0936,1.09295,1.09305,971399989.0
2009-05-21 20:00:00,1.09305,1.0933,1.09305,1.0932,255600000.0
2009-05-21 20:01:00,1.09315,1.09315,1.09295,1.0931,219200000.0
2009-05-21 20:02:00,1.093,1.09305,1.0929,1.0929,219000000.0
2009-05-21 20:03:00,1.09295,1.093,1.0927,1.0927,342799999.0
2009-05-21 20:04:00,1.0927,1.0928,1.0925,1.0928,485100000.0
2009-05-21 20:05:00,1.0928,1.0928,1.0919,1.092,493899999.0
2009-05-21 20:06:00,1.092,1.0923,1.0917,1.09225,344000002.0
2009-05-21 20:07:00,1.09235,1.0926,1.09195,1.092,333800000.0
2009-05-21 20:08:00,1.092,1.0926,1.092,1.09255,240000000.0
2009-05-21 20:09:00,1.0925,1.0925,1.0916,1.0916,331200000.0
2009-05-21 20:10:00,1.09165,1.09195,1.09165,1.0919,124800000.0
2009-05-21 20:11:00,1.0919,1.09225,1.0916,1.0916,325700000.0
2009-05-21 20:12:00,1.0916,1.092,1.0916,1.09185,319600000.0
2009-05-21 20:13:00,1.0919,1.0923,1.0918,1.0922,349000000.0
2009-05-21 20:14:00,1.0923,1.0923,1.09215,1.0923,314400000.0
2009-05-21 20:15:00,1.0923,1.09235,1.0922,1.0923,250600000.0
2009-05-21 20:16:00,1.0923,1.0923,1.0917,1.09215,352200002.0
2009-05-21 20:17:00,1.0922,1.09245,1.092,1.0921,255800000.0
2009-05-21 20:18:00,1.0921,1.0921,1.0917,1.0918,218600000.0
2009-05-21 20:19:00,1.0918,1.09215,1.0916,1.09215,353600000.0
2009-05-21 20:20:00,1.09215,1.0923,1.09165,1.092,314000000.0
2009-05-21 20:21:00,1.092,1.0923,1.0918,1.0923,326300000.0
2009-05-21 20:22:00,1.0923,1.0924,1.0922,1.0923,422799999.0
2009-05-21 20:23:00,1.0923,1.0924,1.0922,1.0923,425000000.0
2009-05-21 20:24:00,1.0924,1.0924,1.0922,1.0922,342200002.0
2009-05-21 20:25:00,1.0922,1.09225,1.09185,1.092,310000000.0
2009-05-21 20:26:00,1.092,1.092,1.09165,1.0917,644199999.0
2009-05-21 20:27:00,1.0917,1.0917,1.0917,1.0917,134800000.0
2009-05-21 20:28:00,1.0917,1.0921,1.0917,1.09175,221700000.0
2009-05-21 20:29:00,1.09175,1.0919,1.09155,1.0918,260600000.0
2009-05-21 20:30:00,1.0919,1.092,1.0918,1.092,331800000.0
2009-05-21 20:31:00,1.092,1.0924,1.092,1.0924,102200000.0
2009-05-21 20:32:00,1.0924,1.0926,1.0923,1.09255,347800000.0
2009-05-21 20:33:00,1.09255,1.0926,1.09195,1.09205,142400001.0
2009-05-21 20:34:00,1.09205,1.0923,1.09205,1.0922,216600000.0
2009-05-21 20:35:00,1.0922,1.09225,1.09205,1.0922,59000000.0
2009-05-21 20:36:00,1.0922,1.0922,1.092,1.0921,198599999.0
2009-05-21 20:37:00,1.0921,1.0926,1.0921,1.0926,287000000.0
2009-05-21 20:38:00,1.0926,1.09275,1.0926,1.0927,232800000.0
2009-05-21 20:39:00,1.09275,1.0931,1.09255,1.0929,409600000.0
2009-05-21 20:40:00,1.0929,1.0929,1.0924,1.0927,264800000.0
2009-05-21 20:41:00,1.0927,1.093,1.0927,1.093,168600000.0
2009-05-21 20:42:00,1.093,1.0932,1.093,1.09305,151800000.0
2009-05-21 20:43:00,1.0932,1.0932,1.093,1.0932,297600000.0
2009-05-21 20:44:00,1.0931,1.0932,1.09275,1.0929,359800000.0
2009-05-21 20:45:00,1.0929,1.0929,1.0927,1.0928,252600000.0
2009-05-21 20:46:00,1.0928,1.0929,1.0926,1.0926,392000000.0
2009-05-21 20:47:00,1.0926,1.0926,1.09215,1.0926,321400001.0
2009-05-21 20:48:00,1.0927,1.09285,1.0924,1.0924,252799999.0
2009-05-21 20:49:00,1.09235,1.0929,1.09235,1.09285,182000000.0
2009-05-21 20:50:00,1.09285,1.09315,1.0927,1.09315,320600001.0
2009-05-21 20:51:00,1.0932,1.0933,1.0931,1.0933,148800000.0
2009-05-21 20:52:00,1.0933,1.0938,1.0932,1.0938,217200000.0
2009-05-21 20:53:00,1.0938,1.094,1.0935,1.09355,213600000.0
2009-05-21 20:54:00,1.09355,1.0937,1.0935,1.0935,344400001.0
2009-05-21 20:55:00,1.0935,1.0938,1.0935,1.0938,253000000.0
2009-05-21 20:56:00,1.0938,1.0945,1.0938,1.0943,221600000.0
2009-05-21 20:57:00,1.0943,1.0945,1.0941,1.0941,311200000.0
2009-05-21 20:58:00,1.0941,1.0943,1.094,1.0941,183199999.0
2009-05-21 20:59:00,1.09385,1.09395,1.0935,1.0935,313600001.0
2009-05-21 21:00:00,1.0935,1.0939,1.0935,1.0937,352000000.0
2009-05-21 21:01:00,1.0937,1.0938,1.09365,1.0937,177600000.0
2009-05-21 21:02:00,1.0938,1.0939,1.0936,1.09365,176300000.0
2009-05-21 21:03:00,1.09365,1.09365,1.09365,1.09365,57600000.0
2009-05-21 21:04:00,1.09375,1.09425,1.09375,1.0942,225800000.0
2009-05-21 21:05:00,1.09415,1.0949,1.09415,1.0948,213000000.0
2009-05-21 21:06:00,1.0948,1.095,1.0947,1.0949,213600000.0
2009-05-21 21:07:00,1.0949,1.095,1.0947,1.09495,183000000.0
2009-05-21 21:08:00,1.09495,1.0955,1.0949,1.0949,337000000.0
2009-05-21 21:09:00,1.0949,1.09505,1.0947,1.0947,150000000.0
2009-05-21 21:10:00,1.0947,1.0947,1.0941,1.0941,291800000.0
2009-05-21 21:11:00,1.0941,1.0941,1.094,1.094,213800000.0
2009-05-21 21:12:00,1.094,1.094,1.0939,1.094,97800000.0
2009-05-21 21:13:00,1.094,1.094,1.0934,1.09345,486200001.0
2009-05-21 21:14:00,1.09345,1.0937,1.09345,1.0936,180400000.0
2009-05-21 21:15:00,1.0935,1.0938,1.0935,1.0938,289799999.0
2009-05-21 21:16:00,1.0939,1.094,1.09365,1.0937,214200000.0
2009-05-21 21:17:00,1.0937,1.0938,1.0937,1.0937,251000000.0
2009-05-21 21:18:00,1.0937,1.0938,1.0937,1.0938,249600000.0
2009-05-21 21:19:00,1.0938,1.0938,1.0937,1.0937,187600000.0
2009-05-21 21:20:00,1.0937,1.0937,1.09345,1.0935,128200000.0
2009-05-21 21:21:00,1.0935,1.0937,1.0935,1.0936,133599999.0
2009-05-21 21:22:00,1.0936,1.0936,1.09325,1.09325,255000000.0
2009-05-21 21:23:00,1.0933,1.0935,1.09325,1.0934,350600000.0
2009-05-21 21:24:00,1.0932,1.0932,1.0931,1.0931,229600000.0
2009-05-21 21:25:00,1.0931,1.0931,1.0927,1.09275,223700000.0
2009-05-21 21:26:00,1.09275,1.0928,1.0925,1.0928,363900000.0
2009-05-21 21:27:00,1.0928,1.0928,1.09235,1.0924,318600000.0
2009-05-21 21:28:00,1.09245,1.09275,1.0924,1.0926,420199999.0
2009-05-21 21:29:00,1.09275,1.093,1.0926,1.09295,174400000.0
2009-05-21 21:30:00,1.093,1.093,1.0925,1.09255,266200000.0
2009-05-21 21:31:00,1.0928,1.0929,1.09255,1.09285,171100000.0
2009-05-21 21:32:00,1.0928,1.09335,1.09265,1.09335,239900000.0
2009-05-21 21:33:00,1.0935,1.0935,1.0933,1.09335,182200000.0
2009-05-21 21:34:00,1.09335,1.0936,1.0933,1.0934,216300000.0
2009-05-21 21:35:00,1.09355,1.0937,1.09325,1.09345,246600000.0
2009-05-21 21:36:00,1.0934,1.0935,1.0932,1.0933,396999999.0
2009-05-21 21:37:00,1.0933,1.0934,1.0933,1.09335,59200000.0
2009-05-21 21:38:00,1.09335,1.09335,1.0931,1.0932,271200000.0
2009-05-21 21:39:00,1.09315,1.0935,1.09305,1.0935,298100000.0
2009-05-21 21:40:00,1.09335,1.0937,1.09335,1.0936,200800000.0
2009-05-21 21:41:00,1.0936,1.0941,1.09355,1.0939,215000000.0
2009-05-21 21:42:00,1.0936,1.0942,1.0936,1.0941,269300000.0
2009-05-21 21:43:00,1.0941,1.0941,1.0941,1.0941,72000000.0
2009-05-21 21:44:00,1.0941,1.0943,1.0938,1.0939,444800000.0
2009-05-21 21:45:00,1.09405,1.0941,1.09345,1.0937,257700000.0
2009-05-21 21:46:00,1.0938,1.0941,1.0936,1.09385,144900000.0
2009-05-21 21:47:00,1.09385,1.09405,1.0938,1.09405,195800000.0
2009-05-21 21:48:00,1.0941,1.0941,1.09325,1.0934,571700000.0
2009-05-21 21:49:00,1.0935,1.094,1.0935,1.0938,344200000.0
2009-05-21 21:50:00,1.0938,1.0939,1.0935,1.09365,249600000.0
2009-05-21 21:51:00,1.09345,1.0937,1.0929,1.0934,454400000.0
2009-05-21 21:52:00,1.0934,1.0936,1.09305,1.0933,181400000.0
2009-05-21 21:53:00,1.0931,1.0934,1.0929,1.09295,315900000.0
2009-05-21 21:54:00,1.0932,1.0933,1.09295,1.0933,120300000.0
2009-05-21 21:55:00,1.0933,1.0935,1.0931,1.0935,94700000.0
2009-05-21 21:56:00,1.0935,1.0935,1.09315,1.0934,126600000.0
2009-05-21 21:57:00,1.0935,1.0935,1.09295,1.0933,236700000.0
2009-05-21 21:58:00,1.0933,1.0933,1.09285,1.0931,143700000.0
2009-05-21 21:59:00,1.0931,1.0932,1.093,1.093,83600000.0
2009-05-21 22:00:00,1.093,1.0931,1.093,1.093,96800000.0
2009-05-21 22:01:00,1.09305,1.0933,1.093,1.0933,152200000.0
2009-05-21 22:02:00,1.093,1.0933,1.093,1.0933,14300000.0
2009-05-21 22:03:00,1.0932,1.0932,1.0931,1.0931,50400000.0
2009-05-21 22:04:00,1.0932,1.0933,1.0932,1.0932,101900000.0
2009-05-21 22:05:00,1.0931,1.0932,1.0931,1.0932,7200000.0
2009-05-21 22:06:00,1.0933,1.0933,1.09295,1.093,42700000.0
2009-05-21 22:07:00,1.093,1.0931,1.093,1.093,180200000.0
2009-05-21 22:08:00,1.09273,1.09278,1.0926,1.09278,33600000.0
2009-05-21 22:09:00,1.093,1.093,1.0926,1.0927,278100001.0
2009-05-21 22:10:00,1.0927,1.0928,1.0927,1.0927,75800000.0
2009-05-21 22:11:00,1.09265,1.0927,1.0924,1.0924,238200000.0
2009-05-21 22:12:00,1.0924,1.0924,1.09225,1.0923,83800000.0
2009-05-21 22:13:00,1.0923,1.0924,1.0923,1.0924,39600000.0
2009-05-21 22:14:00,1.0922,1.0924,1.0922,1.0923,59500000.0
2009-05-21 22:15:00,1.0922,1.0923,1.09215,1.0922,198600000.0
2009-05-21 22:16:00,1.0922,1.09235,1.0922,1.0922,47400000.0
2009-05-21 22:17:00,1.0922,1.0926,1.0921,1.0924,220200000.0
2009-05-21 22:18:00,1.0924,1.0927,1.0924,1.09255,97400000.0
2009-05-21 22:19:00,1.0927,1.0929,1.09265,1.09265,197800000.0
2009-05-21 22:20:00,1.0927,1.0928,1.09245,1.0927,125600000.0
2009-05-21 22:21:00,1.0927,1.0928,1.09245,1.0927,68900000.0
2009-05-21 22:22:00,1.0927,1.0929,1.09245,1.0929,104400000.0
2009-05-21 22:23:00,1.0927,1.0929,1.0927,1.0929,93300000.0
2009-05-21 22:24:00,1.0929,1.0929,1.0928,1.0929,326700000.0
2009-05-21 22:25:00,1.09295,1.09295,1.0929,1.0929,107800000.0
2009-05-21 22:26:00,1.0929,1.0932,1.0929,1.093,162400000.0
2009-05-21 22:27:00,1.0932,1.0935,1.09315,1.09345,396100000.0
2009-05-21 22:28:00,1.09355,1.09355,1.09325,1.0935,317100000.0
2009-05-21 22:29:00,1.0934,1.09365,1.09325,1.09365,204000000.0
2009-05-21 22:30:00,1.0937,1.09385,1.09345,1.0938,190600000.0
2009-05-21 22:31:00,1.0938,1.09385,1.09375,1.0938,76800000.0
2009-05-21 22:32:00,1.0938,1.0938,1.0936,1.0936,43200000.0
2009-05-21 22:33:00,1.09355,1.0936,1.09355,1.0936,38400000.0
2009-05-21 22:34:00,1.0936,1.0936,1.0936,1.0936,4800000.0
2009-05-21 22:35:00,1.09365,1.0938,1.09365,1.0938,61800000.0
2009-05-21 22:36:00,1.094,1.094,1.0939,1.0939,98400000.0
2009-05-21 22:37:00,1.0939,1.09415,1.0939,1.09395,177000000.0
2009-05-21 22:38:00,1.09395,1.09395,1.0938,1.0938,107800000.0
2009-05-21 22:39:00,1.09385,1.09395,1.0936,1.0939,83600000.0
2009-05-21 22:40:00,1.0939,1.0939,1.0939,1.0939,9600000.0
2009-05-21 22:41:00,1.0939,1.0939,1.0936,1.0936,34400000.0
2009-05-21 22:42:00,1.0938,1.094,1.0937,1.094,73000000.0
2009-05-21 22:43:00,1.0939,1.0939,1.0938,1.0939,45900000.0
2009-05-21 22:44:00,1.0939,1.094,1.09375,1.0939,147650000.0
2009-05-21 22:45:00,1.09395,1.094,1.0938,1.0939,140000000.0
2009-05-21 22:46:00,1.0939,1.094,1.0939,1.094,19200000.0
2009-05-21 22:47:00,1.094,1.094,1.094,1.094,9600000.0
2009-05-21 22:48:00,1.094,1.09405,1.09375,1.09405,35800000.0
2009-05-21 22:49:00,1.0941,1.0941,1.09315,1.09335,183100000.0
2009-05-21 22:50:00,1.09335,1.09345,1.0931,1.09345,268999998.0
2009-05-21 22:51:00,1.0935,1.0935,1.09345,1.0935,47400000.0
2009-05-21 22:52:00,1.0935,1.0935,1.0935,1.0935,25200000.0
2009-05-21 22:53:00,1.0935,1.0937,1.09345,1.0935,112300000.0
2009-05-21 22:54:00,1.0937,1.0937,1.0935,1.0937,23100000.0
2009-05-21 22:55:00,1.09335,1.09365,1.09335,1.09355,103800000.0
2009-05-21 22:56:00,1.09365,1.09365,1.09345,1.0935,54000000.0
2009-05-21 22:57:00,1.0935,1.0935,1.0935,1.0935,88800000.0
2009-05-21 22:58:00,1.0935,1.0936,1.0935,1.0936,100800000.0
2009-05-21 22:59:00,1.09335,1.0934,1.09335,1.0934,137600000.0
2009-05-21 23:00:00,1.0934,1.0934,1.09335,1.0934,58400000.0
2009-05-21 23:01:00,1.0933,1.09339,1.09325,1.0933,67200000.0
2009-05-21 23:02:00,1.0934,1.0934,1.0934,1.0934,1200000.0
2009-05-21 23:03:00,1.0934,1.0934,1.09335,1.09335,17800000.0
2009-05-21 23:04:00,1.0934,1.09345,1.09315,1.09325,206000000.0
2009-05-21 23:05:00,1.09335,1.09345,1.09315,1.09315,78000000.0
2009-05-21 23:06:00,1.0932,1.0933,1.093,1.09305,144200000.0
2009-05-21 23:07:00,1.09305,1.09305,1.0928,1.09295,96000000.0
2009-05-21 23:08:00,1.09295,1.09295,1.0929,1.0929,25600000.0
2009-05-21 23:09:00,1.0929,1.0929,1.0929,1.0929,56000000.0
2009-05-21 23:10:00,1.093,1.093,1.0929,1.0929,11200000.0
2009-05-21 23:11:00,1.09295,1.09295,1.09245,1.0928,60800000.0
2009-05-21 23:12:00,1.09275,1.09285,1.09265,1.0928,131000000.0
2009-05-21 23:13:00,1.09275,1.09285,1.09275,1.09285,25600000.0
2009-05-21 23:14:00,1.09265,1.09285,1.09255,1.09265,58600000.0
2009-05-21 23:15:00,1.0926,1.0926,1.0926,1.0926,12600000.0
2009-05-21 23:16:00,1.09255,1.09255,1.09245,1.0925,112100000.0
2009-05-21 23:17:00,1.0925,1.09255,1.09225,1.0924,136600000.0
2009-05-21 23:18:00,1.0924,1.09265,1.0924,1.09265,49000000.0
2009-05-21 23:19:00,1.09265,1.09265,1.09265,1.09265,20400000.0
2009-05-21 23:20:00,1.09265,1.0927,1.09265,1.09265,47400000.0
2009-05-21 23:21:00,1.0927,1.09275,1.09265,1.09275,127000000.0
2009-05-21 23:22:00,1.09275,1.09315,1.09275,1.09295,191400000.0
2009-05-21 23:23:00,1.09295,1.0931,1.09295,1.09305,178000000.0
2009-05-21 23:24:00,1.09305,1.09335,1.09295,1.09315,169400001.0
2009-05-21 23:25:00,1.0932,1.09335,1.09315,1.09335,278300000.0
2009-05-21 23:26:00,1.09335,1.09335,1.0933,1.09335,48000000.0
2009-05-21 23:27:00,1.09335,1.09335,1.0933,1.09335,138800001.0
2009-05-21 23:28:00,1.09312,1.09326,1.09299,1.09312,215400000.0
2009-05-21 23:29:00,1.09302,1.09318,1.09298,1.0931,109400000.0
2009-05-21 23:30:00,1.0933,1.0933,1.0933,1.0933,24000000.0
2009-05-21 23:31:00,1.09315,1.09321,1.09312,1.09312,103400000.0
2009-05-21 23:32:00,1.0932,1.0932,1.0931,1.0931,55799999.0
2009-05-21 23:33:00,1.0931,1.09335,1.0931,1.09335,66400000.0
2009-05-21 23:34:00,1.09335,1.09335,1.0933,1.0933,16000000.0
2009-05-21 23:35:00,1.0933,1.0935,1.09325,1.09325,117600000.0
2009-05-21 23:36:00,1.0933,1.0934,1.0933,1.0933,62800000.0
2009-05-21 23:37:00,1.0933,1.0933,1.0933,1.0933,8000000.0
2009-05-21 23:38:00,1.0933,1.09335,1.09315,1.09315,105600000.0
2009-05-21 23:39:00,1.09315,1.0934,1.0931,1.0931,106000000.0
2009-05-21 23:40:00,1.09325,1.0934,1.0932,1.09335,102400000.0
2009-05-21 23:41:00,1.0934,1.0934,1.0934,1.0934,4800000.0
2009-05-21 23:42:00,1.09355,1.09355,1.09345,1.09345,19200000.0
2009-05-21 23:43:00,1.09345,1.0935,1.09345,1.09345,60400000.0
2009-05-21 23:44:00,1.09345,1.09345,1.0934,1.09345,63600000.0
2009-05-21 23:45:00,1.0934,1.0934,1.0934,1.0934,16800000.0
2009-05-21 23:46:00,1.0934,1.0934,1.09325,1.09325,7200000.0
2009-05-21 23:47:00,1.0933,1.09335,1.0933,1.0933,15600000.0
2009-05-21 23:48:00,1.0933,1.09335,1.0933,1.0933,36800000.0
2009-05-21 23:49:00,1.0933,1.0933,1.0933,1.0933,12800000.0
2009-05-21 23:50:00,1.09329,1.09329,1.09307,1.09324,96800000.0
2009-05-21 23:51:00,1.0933,1.0934,1.0933,1.0934,40600000.0
2009-05-21 23:52:00,1.0933,1.09335,1.09325,1.0933,82000000.0
2009-05-21 23:53:00,1.09327,1.09332,1.09305,1.0931,519200002.0
2009-05-21 23:54:00,1.09335,1.09345,1.0933,1.0934,16800000.0
2009-05-21 23:55:00,1.0934,1.0934,1.09315,1.09325,63600000.0
2009-05-21 23:56:00,1.09304,1.09306,1.09276,1.09306,340800000.0
2009-05-21 23:57:00,1.09313,1.09318,1.0931,1.09313,326400000.0
2009-05-21 23:58:00,1.09305,1.09305,1.09225,1.0923,100500000.0
2009-05-21 23:59:00,1.0923,1.09255,1.0922,1.09255,172400000.0
2009-05-22 00:00:00,1.0926,1.09265,1.09255,1.0926,111600000.0
2009-05-22 00:01:00,1.0926,1.09265,1.0925,1.0926,30800000.0
2009-05-22 00:02:00,1.0927,1.0927,1.0926,1.0926,74000000.0
2009-05-22 00:03:00,1.0929,1.0929,1.09265,1.0928,109800000.0
2009-05-22 00:04:00,1.0928,1.09285,1.09275,1.09275,7000000.0
2009-05-22 00:05:00,1.09265,1.0928,1.0926,1.0928,123000000.0
2009-05-22 00:06:00,1.0928,1.0928,1.0925,1.0926,109600000.0
2009-05-22 00:07:00,1.0925,1.0928,1.09245,1.09265,342399996.0
2009-05-22 00:08:00,1.0927,1.09295,1.0926,1.09275,252400000.0
2009-05-22 00:09:00,1.09285,1.0929,1.0926,1.0926,325599998.0
2009-05-22 00:10:00,1.0926,1.0927,1.0926,1.0926,63800000.0
2009-05-22 00:11:00,1.0926,1.09265,1.0925,1.0925,244200002.0
2009-05-22 00:12:00,1.0926,1.0927,1.0925,1.0926,233999999.0
2009-05-22 00:13:00,1.0926,1.0926,1.0925,1.0926,192000000.0
2009-05-22 00:14:00,1.09255,1.09255,1.09255,1.09255,181600000.0
2009-05-22 00:15:00,1.09255,1.0926,1.09255,1.0926,132000000.0
2009-05-22 00:16:00,1.0926,1.0927,1.0926,1.0926,39800000.0
2009-05-22 00:17:00,1.0927,1.0927,1.0926,1.0926,62000000.0
2009-05-22 00:18:00,1.0926,1.0926,1.0926,1.0926,104600000.0
2009-05-22 00:19:00,1.0927,1.0929,1.0926,1.0927,88800000.0
2009-05-22 00:20:00,1.09285,1.0929,1.09265,1.09265,22800000.0
2009-05-22 00:21:00,1.09285,1.0929,1.09255,1.0926,55200000.0
2009-05-22 00:22:00,1.09275,1.0929,1.0925,1.0929,70799998.0
2009-05-22 00:23:00,1.0929,1.0929,1.0925,1.0925,111000000.0
2009-05-22 00:24:00,1.09275,1.0928,1.0927,1.0927,5200000.0
2009-05-22 00:25:00,1.0926,1.0927,1.0926,1.0926,151199996.0
2009-05-22 00:26:00,1.0926,1.09265,1.09255,1.0926,67800000.0
2009-05-22 00:27:00,1.0926,1.0927,1.0926,1.09265,7200000.0
2009-05-22 00:28:00,1.0926,1.09275,1.0924,1.09245,483799999.0
2009-05-22 00:29:00,1.09245,1.0926,1.09215,1.0924,356100000.0
2009-05-22 00:30:00,1.0924,1.0924,1.09215,1.0922,222200000.0
2009-05-22 00:31:00,1.0922,1.0923,1.0922,1.0922,209200000.0
2009-05-22 00:32:00,1.0922,1.0923,1.0922,1.09225,120200000.0
2009-05-22 00:33:00,1.09225,1.09225,1.0922,1.0922,68800000.0
2009-05-22 00:34:00,1.0922,1.0922,1.0919,1.09195,126000000.0
2009-05-22 00:35:00,1.0919,1.092,1.09185,1.0919,246400000.0
2009-05-22 00:36:00,1.09195,1.09205,1.09195,1.092,91800000.0
2009-05-22 00:37:00,1.092,1.092,1.092,1.092,9600000.0
2009-05-22 00:38:00,1.09195,1.0922,1.09185,1.0922,189600000.0
2009-05-22 00:39:00,1.0921,1.0924,1.0921,1.0922,200200000.0
2009-05-22 00:40:00,1.09225,1.09255,1.0922,1.09225,132600000.0
2009-05-22 00:41:00,1.0923,1.0923,1.09205,1.09205,168000000.0
2009-05-22 00:42:00,1.0922,1.0925,1.0922,1.09245,102800000.0
2009-05-22 00:43:00,1.09245,1.09245,1.0922,1.0924,281400000.0
2009-05-22 00:44:00,1.0923,1.09245,1.09225,1.09235,132600001.0
2009-05-22 00:45:00,1.09235,1.09235,1.0918,1.0919,142000000.0
2009-05-22 00:46:00,1.0919,1.092,1.09175,1.0919,132600000.0
2009-05-22 00:47:00,1.0919,1.09205,1.09185,1.09205,120800000.0
2009-05-22 00:48:00,1.09205,1.0921,1.09205,1.0921,134400000.0
2009-05-22 00:49:00,1.092,1.0921,1.0919,1.0921,220000000.0
2009-05-22 00:50:00,1.09215,1.0922,1.0921,1.09215,12000000.0
2009-05-22 00:51:00,1.0922,1.09255,1.0922,1.0925,186600002.0
2009-05-22 00:52:00,1.0923,1.0927,1.0923,1.0927,41800000.0
2009-05-22 00:53:00,1.0927,1.0928,1.09265,1.0928,80400000.0
2009-05-22 00:54:00,1.09285,1.09305,1.0927,1.0927,246800000.0
2009-05-22 00:55:00,1.0927,1.09275,1.0927,1.0927,66800000.0
2009-05-22 00:56:00,1.0927,1.0927,1.0927,1.0927,36000000.0
2009-05-22 00:57:00,1.0927,1.09275,1.0927,1.09275,8800000.0
2009-05-22 00:58:00,1.09275,1.09275,1.09275,1.09275,9600000.0
2009-05-22 00:59:00,1.09265,1.09275,1.09265,1.0927,46600000.0
2009-05-22 01:00:00,1.09275,1.09275,1.09265,1.09275,24000000.0
2009-05-22 01:01:00,1.09252,1.09272,1.09252,1.09258,387199998.0
2009-05-22 01:02:00,1.09275,1.09275,1.09275,1.09275,8400000.0
2009-05-22 01:03:00,1.09275,1.0928,1.0927,1.0928,185999999.0
2009-05-22 01:04:00,1.0926,1.0928,1.0926,1.0928,32200000.0
2009-05-22 01:05:00,1.0928,1.0928,1.0927,1.0927,31200000.0
2009-05-22 01:06:00,1.09275,1.09275,1.09275,1.09275,1200000.0
2009-05-22 01:07:00,1.0927,1.09275,1.0927,1.09275,34400001.0
2009-05-22 01:08:00,1.0927,1.0927,1.09265,1.0927,167800005.0
2009-05-22 01:09:00,1.0927,1.0927,1.0927,1.0927,3200000.0
2009-05-22 01:10:00,1.0927,1.0927,1.09245,1.0925,48400000.0
2009-05-22 01:11:00,1.0924,1.09245,1.0924,1.09245,40800001.0
2009-05-22 01:12:00,1.09245,1.09245,1.0924,1.0924,121200001.0
2009-05-22 01:13:00,1.09245,1.09245,1.0924,1.0924,62000001.0
2009-05-22 01:14:00,1.0924,1.0925,1.0924,1.0924,36600001.0
2009-05-22 01:15:00,1.0922,1.0923,1.0921,1.0921,260200000.0
2009-05-22 01:16:00,1.09215,1.09215,1.092,1.09205,114200000.0
2009-05-22 01:17:00,1.09205,1.09205,1.0914,1.0914,439199998.0
2009-05-22 01:18:00,1.0914,1.09165,1.0914,1.0916,429600000.0
2009-05-22 01:19:00,1.0917,1.09175,1.0917,1.0917,48000000.0
2009-05-22 01:20:00,1.0917,1.0917,1.0917,1.0917,43200000.0
2009-05-22 01:21:00,1.0917,1.0917,1.0916,1.0916,59600000.0
2009-05-22 01:22:00,1.0916,1.0916,1.09135,1.0914,90600000.0
2009-05-22 01:23:00,1.0914,1.0914,1.0911,1.0912,245400003.0
2009-05-22 01:24:00,1.09125,1.09125,1.09115,1.09115,124000000.0
2009-05-22 01:25:00,1.09115,1.0913,1.09115,1.09125,137600000.0
2009-05-22 01:26:00,1.0913,1.0914,1.09125,1.0914,253600003.0
2009-05-22 01:27:00,1.0913,1.0914,1.0913,1.0914,193200007.0
2009-05-22 01:28:00,1.0914,1.0914,1.0913,1.0913,105600001.0
2009-05-22 01:29:00,1.09135,1.09135,1.09135,1.09135,1200000.0
2009-05-22 01:30:00,1.0914,1.09145,1.09125,1.09145,75800002.0
2009-05-22 01:31:00,1.0913,1.0914,1.0913,1.0914,104400002.0
2009-05-22 01:32:00,1.0914,1.0914,1.0914,1.0914,22000001.0
2009-05-22 01:33:00,1.0915,1.09195,1.0915,1.09155,86400000.0
2009-05-22 01:34:00,1.0916,1.0918,1.0916,1.0918,36000000.0
2009-05-22 01:35:00,1.0917,1.0917,1.0917,1.0917,28800000.0
2009-05-22 01:36:00,1.0917,1.0917,1.0916,1.0917,78000000.0
2009-05-22 01:37:00,1.0916,1.0917,1.09145,1.0915,136800000.0
2009-05-22 01:38:00,1.0915,1.0915,1.0915,1.0915,9600000.0
2009-05-22 01:39:00,1.0916,1.0917,1.0915,1.09165,26400000.0
2009-05-22 01:40:00,1.09155,1.09155,1.0913,1.0914,258199999.0
2009-05-22 01:41:00,1.0914,1.0915,1.0913,1.09145,150800000.0
2009-05-22 01:42:00,1.09125,1.09145,1.0911,1.0911,245000000.0
2009-05-22 01:43:00,1.0911,1.0913,1.0909,1.0913,256799997.0
2009-05-22 01:44:00,1.0913,1.0913,1.0913,1.0913,110400000.0
2009-05-22 01:45:00,1.09105,1.0912,1.09105,1.0911,97599999.0
2009-05-22 01:46:00,1.0911,1.0912,1.091,1.091,52400000.0
2009-05-22 01:47:00,1.091,1.0911,1.091,1.0911,126000000.0
2009-05-22 01:48:00,1.091,1.0913,1.091,1.0913,82800000.0
2009-05-22 01:49:00,1.0913,1.0913,1.08975,1.09045,354799999.0
2009-05-22 01:50:00,1.0904,1.0908,1.0904,1.0908,213200000.0
2009-05-22 01:51:00,1.0906,1.0908,1.09055,1.0906,122600000.0
2009-05-22 01:52:00,1.0906,1.0908,1.0906,1.0908,33600000.0
2009-05-22 01:53:00,1.0907,1.0907,1.09045,1.0905,137000000.0
2009-05-22 01:54:00,1.0905,1.0905,1.0905,1.0905,40200000.0
2009-05-22 01:55:00,1.0905,1.0906,1.0905,1.0905,115800000.0
2009-05-22 01:56:00,1.0905,1.0906,1.0905,1.0905,105600000.0
2009-05-22 01:57:00,1.0905,1.0906,1.0905,1.0905,97800000.0
2009-05-22 01:58:00,1.0905,1.0905,1.0903,1.0903,99200000.0
2009-05-22 01:59:00,1.0903,1.0903,1.0901,1.0901,198800000.0
2009-05-22 02:00:00,1.09015,1.09015,1.0896,1.08985,163400000.0
2009-05-22 02:01:00,1.09,1.0904,1.08995,1.0904,175800000.0
2009-05-22 02:02:00,1.0904,1.0909,1.0904,1.0909,217200000.0
2009-05-22 02:03:00,1.091,1.0911,1.09055,1.0906,262600000.0
2009-05-22 02:04:00,1.0906,1.09075,1.0906,1.0907,134400000.0
2009-05-22 02:05:00,1.0907,1.0908,1.09045,1.0908,322000000.0
2009-05-22 02:06:00,1.0908,1.091,1.0905,1.0908,466600000.0
2009-05-22 02:07:00,1.0908,1.0911,1.0907,1.091,97200000.0
2009-05-22 02:08:00,1.091,1.091,1.0904,1.0907,67000000.0
2009-05-22 02:09:00,1.0907,1.0908,1.0906,1.0907,121200000.0
2009-05-22 02:10:00,1.0907,1.0909,1.0907,1.0909,230400000.0
2009-05-22 02:11:00,1.0909,1.09105,1.09085,1.091,114400000.0
2009-05-22 02:12:00,1.0909,1.0911,1.0909,1.0911,101800000.0
2009-05-22 02:13:00,1.0911,1.0911,1.09085,1.0911,82000000.0
2009-05-22 02:14:00,1.0912,1.0914,1.09095,1.0912,226000000.0
2009-05-22 02:15:00,1.0912,1.0916,1.0912,1.0915,226200000.0
2009-05-22 02:16:00,1.09155,1.09175,1.09155,1.09165,255600000.0
2009-05-22 02:17:00,1.0916,1.09175,1.09155,1.0917,262800000.0
2009-05-22 02:18:00,1.0917,1.0918,1.09165,1.0917,190000000.0
2009-05-22 02:19:00,1.0917,1.0919,1.0917,1.0917,154600000.0
2009-05-22 02:20:00,1.09165,1.0917,1.09165,1.0917,53400000.0
2009-05-22 02:21:00,1.09175,1.09175,1.09115,1.0914,247300000.0
2009-05-22 02:22:00,1.0914,1.0914,1.0914,1.0914,14400000.0
2009-05-22 02:23:00,1.0914,1.0914,1.09105,1.09135,244399999.0
2009-05-22 02:24:00,1.09135,1.0915,1.09115,1.0912,233600000.0
2009-05-22 02:25:00,1.09115,1.0914,1.09115,1.0913,421799999.0
2009-05-22 02:26:00,1.0913,1.0913,1.09125,1.0913,48000000.0
2009-05-22 02:27:00,1.09135,1.09145,1.09085,1.0909,193000000.0
2009-05-22 02:28:00,1.091,1.09105,1.0907,1.09095,388600009.0
2009-05-22 02:29:00,1.09105,1.0912,1.0908,1.0912,300400001.0
2009-05-22 02:30:00,1.0912,1.0914,1.0911,1.0911,191600000.0
2009-05-22 02:31:00,1.0911,1.0912,1.091,1.0911,246000000.0
2009-05-22 02:32:00,1.091,1.0911,1.09075,1.09095,266400000.0
2009-05-22 02:33:00,1.0909,1.09105,1.0906,1.0907,285800000.0
2009-05-22 02:34:00,1.0907,1.09095,1.0907,1.0908,309200000.0
2009-05-22 02:35:00,1.0908,1.0908,1.0907,1.0907,449200000.0
2009-05-22 02:36:00,1.0907,1.0908,1.0907,1.0907,216000000.0
2009-05-22 02:37:00,1.0907,1.0907,1.09015,1.0905,270800000.0
2009-05-22 02:38:00,1.09045,1.09055,1.0903,1.0905,224400000.0
2009-05-22 02:39:00,1.0906,1.0906,1.09025,1.0903,190600000.0
2009-05-22 02:40:00,1.0903,1.0906,1.0903,1.0903,203200000.0
2009-05-22 02:41:00,1.09035,1.09035,1.09025,1.09035,138200000.0
2009-05-22 02:42:00,1.09035,1.09035,1.0903,1.09035,203200000.0
2009-05-22 02:43:00,1.09035,1.09035,1.08945,1.09,257200001.0
2009-05-22 02:44:00,1.09,1.0901,1.0899,1.0901,117400000.0
2009-05-22 02:45:00,1.0901,1.09065,1.0901,1.0904,321000000.0
2009-05-22 02:46:00,1.0904,1.09075,1.09035,1.0904,265200000.0
2009-05-22 02:47:00,1.0904,1.0906,1.0903,1.0904,205200000.0
2009-05-22 02:48:00,1.0904,1.0906,1.09035,1.09055,132800000.0
2009-05-22 02:49:00,1.09055,1.0909,1.09055,1.0907,322000000.0
2009-05-22 02:50:00,1.0907,1.0907,1.09045,1.0907,128400000.0
2009-05-22 02:51:00,1.0907,1.0907,1.09035,1.0904,160800000.0
2009-05-22 02:52:00,1.0904,1.0904,1.0902,1.0903,76800000.0
2009-05-22 02:53:00,1.0903,1.0905,1.09015,1.09015,168000000.0
2009-05-22 02:54:00,1.09015,1.09015,1.0897,1.0899,105200000.0
2009-05-22 02:55:00,1.0898,1.0899,1.08975,1.0898,264400000.0
2009-05-22 02:56:00,1.0898,1.0901,1.0895,1.09,280100000.0
2009-05-22 02:57:00,1.0898,1.09,1.0897,1.0898,280800000.0
2009-05-22 02:58:00,1.08955,1.0898,1.08955,1.0897,86400000.0
2009-05-22 02:59:00,1.0896,1.0896,1.08945,1.08945,170200000.0
2009-05-22 03:00:00,1.0894,1.0895,1.0894,1.0895,67200000.0
2009-05-22 03:01:00,1.0896,1.0898,1.0894,1.0897,267600000.0
2009-05-22 03:02:00,1.0897,1.08995,1.0897,1.0898,214200000.0
2009-05-22 03:03:00,1.0897,1.0899,1.0897,1.0899,156600000.0
2009-05-22 03:04:00,1.08995,1.0901,1.08985,1.09005,255000000.0
2009-05-22 03:05:00,1.0901,1.09025,1.08985,1.09015,90000000.0
2009-05-22 03:06:00,1.0902,1.0908,1.08995,1.09055,298600000.0
2009-05-22 03:07:00,1.09055,1.0907,1.09045,1.0906,190800000.0
2009-05-22 03:08:00,1.0906,1.0907,1.0902,1.0903,217600000.0
2009-05-22 03:09:00,1.0903,1.09085,1.0903,1.09075,198000000.0
2009-05-22 03:10:00,1.0907,1.0907,1.09055,1.0906,110400000.0
2009-05-22 03:11:00,1.0906,1.09075,1.09055,1.09055,77600000.0
2009-05-22 03:12:00,1.09055,1.09075,1.09045,1.0907,96000000.0
2009-05-22 03:13:00,1.0907,1.0908,1.09045,1.0908,135600000.0
2009-05-22 03:14:00,1.09075,1.0908,1.09035,1.0905,171600000.0
2009-05-22 03:15:00,1.0905,1.0907,1.09045,1.09045,135600000.0
2009-05-22 03:16:00,1.09045,1.0907,1.09035,1.09035,148400000.0
2009-05-22 03:17:00,1.09045,1.0905,1.09035,1.0905,42000000.0
2009-05-22 03:18:00,1.0905,1.0905,1.0904,1.0904,24000000.0
2009-05-22 03:19:00,1.0904,1.0904,1.09015,1.0903,158600000.0
2009-05-22 03:20:00,1.0903,1.09035,1.0903,1.09035,7200000.0
2009-05-22 03:21:00,1.0902,1.0903,1.0897,1.09,418000000.0
2009-05-22 03:22:00,1.09005,1.0903,1.08995,1.0902,219600000.0
2009-05-22 03:23:00,1.0902,1.09035,1.09,1.0903,302600000.0
2009-05-22 03:24:00,1.0903,1.0903,1.09,1.0901,154200000.0
2009-05-22 03:25:00,1.0901,1.09015,1.09,1.09,70800000.0
2009-05-22 03:26:00,1.09005,1.0903,1.09,1.0902,208800000.0
2009-05-22 03:27:00,1.0902,1.0902,1.08995,1.0901,128200000.0
2009-05-22 03:28:00,1.09,1.0904,1.09,1.0903,230000000.0
2009-05-22 03:29:00,1.0903,1.09045,1.09015,1.09045,128400000.0
2009-05-22 03:30:00,1.09045,1.0906,1.09045,1.09045,84000000.0
2009-05-22 03:31:00,1.0904,1.0904,1.09035,1.0904,43200000.0
2009-05-22 03:32:00,1.09045,1.09055,1.0903,1.09045,134800000.0
2009-05-22 03:33:00,1.09055,1.0906,1.0904,1.0906,108000000.0
2009-05-22 03:34:00,1.09065,1.09065,1.09065,1.09065,1200000.0
2009-05-22 03:35:00,1.09065,1.0908,1.0904,1.0906,232000000.0
2009-05-22 03:36:00,1.0906,1.09085,1.0905,1.0907,129400000.0
2009-05-22 03:37:00,1.09075,1.0908,1.0905,1.09065,66600000.0
2009-05-22 03:38:00,1.0906,1.0907,1.0905,1.0906,251200000.0
2009-05-22 03:39:00,1.0905,1.09065,1.0905,1.0906,81000000.0
2009-05-22 03:40:00,1.0905,1.09065,1.0905,1.0906,56400000.0
2009-05-22 03:41:00,1.0906,1.0906,1.09035,1.0906,49400000.0
2009-05-22 03:42:00,1.0906,1.09075,1.09035,1.0905,451400001.0
2009-05-22 03:43:00,1.0905,1.0906,1.09035,1.0905,183400000.0
2009-05-22 03:44:00,1.09045,1.0906,1.09035,1.09045,189200000.0
2009-05-22 03:45:00,1.0905,1.0905,1.0901,1.0902,87000000.0
2009-05-22 03:46:00,1.0903,1.0904,1.0903,1.0904,75600000.0
2009-05-22 03:47:00,1.0903,1.0905,1.0903,1.09045,38600000.0
2009-05-22 03:48:00,1.09045,1.0905,1.0903,1.0905,58000000.0
2009-05-22 03:49:00,1.0905,1.0907,1.0905,1.0906,89400000.0
2009-05-22 03:50:00,1.0907,1.0909,1.0907,1.0909,79200000.0
2009-05-22 03:51:00,1.0908,1.091,1.09075,1.091,166800000.0
2009-05-22 03:52:00,1.091,1.09115,1.09075,1.0909,317800000.0
2009-05-22 03:53:00,1.0909,1.091,1.0905,1.0908,530199999.0
2009-05-22 03:54:00,1.0908,1.0909,1.09055,1.09075,331999998.0
2009-05-22 03:55:00,1.0907,1.09095,1.0906,1.09085,172400000.0
2009-05-22 03:56:00,1.09085,1.09095,1.09065,1.09085,73000000.0
2009-05-22 03:57:00,1.09085,1.0909,1.09075,1.0908,28600000.0
2009-05-22 03:58:00,1.0908,1.0908,1.0907,1.0907,74400000.0
2009-05-22 03:59:00,1.0907,1.09085,1.09055,1.0906,150800000.0
2009-05-22 04:00:00,1.0906,1.09085,1.0906,1.0908,512799999.0
2009-05-22 04:01:00,1.0907,1.0908,1.0905,1.0905,325800001.0
2009-05-22 04:02:00,1.0906,1.0907,1.0906,1.0907,98200000.0
2009-05-22 04:03:00,1.0908,1.0909,1.0908,1.0908,137400000.0
2009-05-22 04:04:00,1.0908,1.0908,1.0908,1.0908,14400000.0
2009-05-22 04:05:00,1.0908,1.0908,1.0907,1.0908,77800000.0
2009-05-22 04:06:00,1.0908,1.0908,1.0905,1.0905,52200000.0
2009-05-22 04:07:00,1.09045,1.0906,1.09045,1.09055,74799999.0
2009-05-22 04:08:00,1.0906,1.0906,1.0904,1.0905,94800000.0
2009-05-22 04:09:00,1.0906,1.0906,1.0903,1.0904,246600000.0
2009-05-22 04:10:00,1.09045,1.0906,1.0904,1.09055,104400000.0
2009-05-22 04:11:00,1.0906,1.09065,1.09055,1.09055,76800000.0
2009-05-22 04:12:00,1.09065,1.0908,1.0905,1.0908,221000000.0
2009-05-22 04:13:00,1.0908,1.0908,1.0906,1.0908,142800000.0
2009-05-22 04:14:00,1.0908,1.0909,1.0907,1.09085,68400000.0
2009-05-22 04:15:00,1.09095,1.091,1.0907,1.0909,228200000.0
2009-05-22 04:16:00,1.0909,1.0909,1.09045,1.09055,125400000.0
2009-05-22 04:17:00,1.09065,1.0908,1.0904,1.0907,281400000.0
2009-05-22 04:18:00,1.0906,1.0906,1.09045,1.0905,139200000.0
2009-05-22 04:19:00,1.09045,1.09065,1.0904,1.09045,362400002.0
2009-05-22 04:20:00,1.09055,1.0908,1.09055,1.09065,313600002.0
2009-05-22 04:21:00,1.0907,1.0909,1.0905,1.0909,454399998.0
2009-05-22 04:22:00,1.0909,1.091,1.0907,1.091,238200002.0
2009-05-22 04:23:00,1.091,1.0911,1.0908,1.09095,178800002.0
2009-05-22 04:24:00,1.09095,1.09105,1.09085,1.09105,310400010.0
2009-05-22 04:25:00,1.09095,1.0912,1.09095,1.09105,132800001.0
2009-05-22 04:26:00,1.091,1.091,1.0908,1.0908,333800002.0
2009-05-22 04:27:00,1.0908,1.0909,1.0908,1.0909,218400000.0
2009-05-22 04:28:00,1.0909,1.09105,1.0908,1.091,62000002.0
2009-05-22 04:29:00,1.091,1.091,1.0908,1.0908,198800002.0
2009-05-22 04:30:00,1.0908,1.0909,1.09065,1.0908,381600003.0
2009-05-22 04:31:00,1.0908,1.0908,1.0907,1.0907,259200000.0
2009-05-22 04:32:00,1.0907,1.0907,1.0906,1.0906,126200000.0
2009-05-22 04:33:00,1.09055,1.09075,1.09055,1.0907,150200000.0
2009-05-22 04:34:00,1.0907,1.0909,1.0907,1.0909,256999998.0
2009-05-22 04:35:00,1.0908,1.0908,1.0907,1.0907,90000000.0
2009-05-22 04:36:00,1.0907,1.0907,1.0904,1.0904,229600000.0
2009-05-22 04:37:00,1.0904,1.0905,1.0904,1.0904,264600000.0
2009-05-22 04:38:00,1.0904,1.0905,1.0904,1.0904,168000000.0
2009-05-22 04:39:00,1.09035,1.0904,1.0902,1.0903,110400000.0
2009-05-22 04:40:00,1.0903,1.09075,1.0903,1.0906,238400000.0
2009-05-22 04:41:00,1.0906,1.09075,1.09015,1.0904,318600001.0
2009-05-22 04:42:00,1.0904,1.0905,1.0903,1.09045,123200000.0
2009-05-22 04:43:00,1.09045,1.09045,1.09025,1.0903,65600000.0
2009-05-22 04:44:00,1.0903,1.0904,1.0901,1.0904,200000000.0
2009-05-22 04:45:00,1.09015,1.0906,1.09015,1.0905,257600000.0
2009-05-22 04:46:00,1.0905,1.0906,1.0905,1.0905,100800000.0
2009-05-22 04:47:00,1.0905,1.0906,1.0905,1.0906,142400000.0
2009-05-22 04:48:00,1.0906,1.0906,1.0905,1.0905,142400000.0
2009-05-22 04:49:00,1.0905,1.0905,1.0905,1.0905,60800000.0
2009-05-22 04:50:00,1.0905,1.09075,1.0905,1.0907,268000000.0
2009-05-22 04:51:00,1.0905,1.0907,1.09045,1.09055,99200000.0
2009-05-22 04:52:00,1.09065,1.0907,1.09065,1.0907,14400000.0
2009-05-22 04:53:00,1.0907,1.0907,1.0905,1.0906,38400000.0
2009-05-22 04:54:00,1.0905,1.0906,1.0905,1.0906,159000000.0
2009-05-22 04:55:00,1.0905,1.0905,1.09015,1.0904,240700000.0
2009-05-22 04:56:00,1.0904,1.0905,1.09025,1.0903,40800000.0
2009-05-22 04:57:00,1.0903,1.0903,1.0902,1.0902,200000000.0
2009-05-22 04:58:00,1.0902,1.0902,1.0902,1.0902,14400000.0
2009-05-22 04:59:00,1.0902,1.0902,1.08985,1.0901,289599999.0
2009-05-22 05:00:00,1.09005,1.0903,1.0899,1.0903,285200002.0
2009-05-22 05:01:00,1.09015,1.0904,1.09,1.09025,418800004.0
2009-05-22 05:02:00,1.09015,1.09025,1.08995,1.09,122000002.0
2009-05-22 05:03:00,1.09,1.09035,1.09,1.09015,112600000.0
2009-05-22 05:04:00,1.09015,1.09015,1.0901,1.0901,52800000.0
2009-05-22 05:05:00,1.0901,1.09015,1.0901,1.0901,62400000.0
2009-05-22 05:06:00,1.0901,1.0901,1.0901,1.0901,19200000.0
2009-05-22 05:07:00,1.09,1.09005,1.0899,1.0899,211399999.0
2009-05-22 05:08:00,1.0899,1.0899,1.0898,1.0899,50800000.0
2009-05-22 05:09:00,1.0899,1.09015,1.0899,1.0901,129800000.0
2009-05-22 05:10:00,1.0902,1.0902,1.0899,1.0901,94000000.0
2009-05-22 05:11:00,1.0901,1.0901,1.09,1.09,57600000.0
2009-05-22 05:12:00,1.09,1.0901,1.08985,1.0901,238199999.0
2009-05-22 05:13:00,1.0901,1.0901,1.0901,1.0901,38400000.0
2009-05-22 05:14:00,1.0901,1.0905,1.0901,1.0905,67200000.0
2009-05-22 05:15:00,1.0905,1.0905,1.0903,1.0904,467199986.0
2009-05-22 05:16:00,1.0904,1.0906,1.0904,1.09055,197200000.0
2009-05-22 05:17:00,1.0906,1.09065,1.0904,1.0904,252999998.0
2009-05-22 05:18:00,1.0904,1.09055,1.0904,1.09045,132599999.0
2009-05-22 05:19:00,1.0905,1.0905,1.0903,1.0903,224800000.0
2009-05-22 05:20:00,1.0903,1.09035,1.0903,1.0903,189999998.0
2009-05-22 05:21:00,1.0903,1.0904,1.0903,1.0904,278599997.0
2009-05-22 05:22:00,1.09023,1.09034,1.09001,1.09014,122400000.0
2009-05-22 05:23:00,1.0904,1.0905,1.0904,1.0904,72000000.0
2009-05-22 05:24:00,1.09026,1.09026,1.09002,1.09014,41600000.0
2009-05-22 05:25:00,1.09027,1.0903,1.09018,1.09018,30400000.0
2009-05-22 05:26:00,1.09026,1.09031,1.09004,1.09017,52800000.0
2009-05-22 05:27:00,1.09024,1.09032,1.08999,1.09012,91200000.0
2009-05-22 05:28:00,1.0904,1.0904,1.0904,1.0904,88400002.0
2009-05-22 05:29:00,1.0904,1.0904,1.09035,1.0904,59400001.0
2009-05-22 05:30:00,1.09019,1.09019,1.09005,1.09013,165000000.0
2009-05-22 05:31:00,1.0904,1.0904,1.0904,1.0904,19200000.0
2009-05-22 05:32:00,1.0904,1.0904,1.0904,1.0904,4800000.0
2009-05-22 05:33:00,1.09045,1.09065,1.0904,1.0905,105000001.0
2009-05-22 05:34:00,1.0905,1.09055,1.0904,1.0905,182200000.0
2009-05-22 05:35:00,1.09055,1.09055,1.09045,1.0905,234400000.0
2009-05-22 05:36:00,1.0905,1.0905,1.09025,1.0903,173200001.0
2009-05-22 05:37:00,1.0903,1.0903,1.0903,1.0903,437400006.0
2009-05-22 05:38:00,1.0903,1.0906,1.09025,1.0906,158600001.0
2009-05-22 05:39:00,1.0906,1.0907,1.09055,1.09055,142000000.0
2009-05-22 05:40:00,1.0906,1.0906,1.0905,1.09055,165200002.0
2009-05-22 05:41:00,1.09055,1.09055,1.0904,1.0904,68000001.0
2009-05-22 05:42:00,1.09035,1.09045,1.09035,1.0904,129000003.0
2009-05-22 05:43:00,1.09035,1.09065,1.09035,1.0906,510800003.0
2009-05-22 05:44:00,1.0906,1.0909,1.09055,1.09065,719200013.0
2009-05-22 05:45:00,1.0907,1.0907,1.0906,1.0906,219200000.0
2009-05-22 05:46:00,1.0906,1.0907,1.0905,1.09065,320000000.0
2009-05-22 05:47:00,1.09065,1.09065,1.09065,1.09065,78400000.0
2009-05-22 05:48:00,1.09065,1.09085,1.09065,1.09085,313600007.0
2009-05-22 05:49:00,1.09085,1.09085,1.09075,1.0908,240400006.0
2009-05-22 05:50:00,1.09085,1.09085,1.09075,1.09075,457800010.0
2009-05-22 05:51:00,1.09075,1.09085,1.09075,1.0908,223600009.0
2009-05-22 05:52:00,1.0908,1.09085,1.0905,1.09075,342800006.0
2009-05-22 05:53:00,1.09075,1.09085,1.09075,1.0908,310400010.0
2009-05-22 05:54:00,1.0909,1.09115,1.09085,1.09115,200000000.0
2009-05-22 05:55:00,1.0912,1.0912,1.0909,1.09095,545600009.0
2009-05-22 05:56:00,1.09095,1.091,1.09095,1.09095,54400000.0
2009-05-22 05:57:00,1.09095,1.09095,1.09095,1.09095,36800000.0
2009-05-22 05:58:00,1.09095,1.091,1.0909,1.09095,318400000.0
2009-05-22 05:59:00,1.09095,1.09095,1.09075,1.0908,389400001.0
2009-05-22 06:00:00,1.0907,1.0909,1.0907,1.0908,152400000.0
2009-05-22 06:01:00,1.0908,1.0908,1.0908,1.0908,68800001.0
2009-05-22 06:02:00,1.0908,1.0908,1.0907,1.0907,148800000.0
2009-05-22 06:03:00,1.0907,1.0907,1.0907,1.0907,114000000.0
2009-05-22 06:04:00,1.0907,1.0909,1.0907,1.09085,196800001.0
2009-05-22 06:05:00,1.09085,1.0909,1.09085,1.09085,212800000.0
2009-05-22 06:06:00,1.09085,1.0913,1.09085,1.09125,316200003.0
2009-05-22 06:07:00,1.0911,1.0913,1.09105,1.0912,120000001.0
2009-05-22 06:08:00,1.0912,1.0912,1.09115,1.09115,20800000.0
2009-05-22 06:09:00,1.0912,1.0913,1.09115,1.0913,202000003.0
2009-05-22 06:10:00,1.09125,1.0915,1.09125,1.0915,148200001.0
2009-05-22 06:11:00,1.0915,1.0915,1.0912,1.0913,172400003.0
2009-05-22 06:12:00,1.0914,1.0915,1.0913,1.09135,418000003.0
2009-05-22 06:13:00,1.0914,1.0914,1.09105,1.09105,419000000.0
2009-05-22 06:14:00,1.09085,1.0911,1.09085,1.091,505000001.0
2009-05-22 06:15:00,1.091,1.0913,1.09095,1.0911,755500000.0
2009-05-22 06:16:00,1.09115,1.0914,1.0911,1.0912,269400000.0
2009-05-22 06:17:00,1.0913,1.0915,1.09105,1.09115,234000002.0
2009-05-22 06:18:00,1.09115,1.09145,1.0911,1.0912,327800006.0
2009-05-22 06:19:00,1.0912,1.0913,1.0912,1.0912,94400000.0
2009-05-22 06:20:00,1.0912,1.0912,1.091,1.091,136800000.0
2009-05-22 06:21:00,1.091,1.091,1.09055,1.0908,328000000.0
2009-05-22 06:22:00,1.0908,1.0912,1.09075,1.0912,486800000.0
2009-05-22 06:23:00,1.0912,1.0912,1.09095,1.0912,303399999.0
2009-05-22 06:24:00,1.09125,1.0913,1.09125,1.09125,469599999.0
2009-05-22 06:25:00,1.09125,1.0916,1.09125,1.0916,499600007.0
2009-05-22 06:26:00,1.0915,1.0915,1.09125,1.0913,403800000.0
2009-05-22 06:27:00,1.0913,1.0913,1.0908,1.0909,322200002.0
2009-05-22 06:28:00,1.09095,1.091,1.0908,1.0909,194400001.0
2009-05-22 06:29:00,1.0909,1.091,1.0909,1.091,316400001.0
2009-05-22 06:30:00,1.0909,1.091,1.09085,1.09085,171800001.0
2009-05-22 06:31:00,1.09085,1.091,1.09085,1.0909,285000003.0
2009-05-22 06:32:00,1.09095,1.09105,1.0909,1.09095,373600005.0
2009-05-22 06:33:00,1.091,1.0911,1.09085,1.0909,712200004.0
2009-05-22 06:34:00,1.0909,1.09105,1.0908,1.09105,797599998.0
2009-05-22 06:35:00,1.09105,1.0912,1.09105,1.0912,285600002.0
2009-05-22 06:36:00,1.0912,1.0912,1.09115,1.09115,244599999.0
2009-05-22 06:37:00,1.0912,1.0917,1.0912,1.0917,672999998.0
2009-05-22 06:38:00,1.09165,1.0917,1.09145,1.0916,556600002.0
2009-05-22 06:39:00,1.0916,1.0917,1.0914,1.0916,458600002.0
2009-05-22 06:40:00,1.09155,1.09185,1.0915,1.0915,686400009.0
2009-05-22 06:41:00,1.0916,1.0916,1.0915,1.0915,236800005.0
2009-05-22 06:42:00,1.0915,1.09155,1.0914,1.0914,224800002.0
2009-05-22 06:43:00,1.09145,1.09175,1.09145,1.09175,305600002.0
2009-05-22 06:44:00,1.0917,1.09175,1.0915,1.0917,398599999.0
2009-05-22 06:45:00,1.09165,1.0919,1.09165,1.0919,252800002.0
2009-05-22 06:46:00,1.09175,1.0918,1.0917,1.0918,109000000.0
2009-05-22 06:47:00,1.0918,1.09185,1.0913,1.09155,200200002.0
2009-05-22 06:48:00,1.0915,1.09155,1.09145,1.09145,129200005.0
2009-05-22 06:49:00,1.09145,1.0917,1.09145,1.0916,343600004.0
2009-05-22 06:50:00,1.0916,1.0916,1.0913,1.0913,585200003.0
2009-05-22 06:51:00,1.0913,1.0914,1.0913,1.0913,201200001.0
2009-05-22 06:52:00,1.0914,1.09155,1.0914,1.0914,152400003.0
2009-05-22 06:53:00,1.0914,1.0916,1.0913,1.0913,130800001.0
2009-05-22 06:54:00,1.0913,1.0913,1.091,1.091,285200002.0
2009-05-22 06:55:00,1.09105,1.0914,1.091,1.0911,660000000.0
2009-05-22 06:56:00,1.091,1.09105,1.0908,1.0908,868400006.0
2009-05-22 06:57:00,1.0908,1.0911,1.09075,1.0908,285399999.0
2009-05-22 06:58:00,1.0908,1.0908,1.0906,1.0907,218599998.0
2009-05-22 06:59:00,1.0907,1.09085,1.0907,1.09075,379199997.0
2009-05-22 07:00:00,1.09075,1.0908,1.0906,1.0906,357600002.0
2009-05-22 07:01:00,1.09065,1.0912,1.0906,1.0911,777799994.0
2009-05-22 07:02:00,1.0911,1.09115,1.0909,1.0909,473799994.0
2009-05-22 07:03:00,1.0911,1.0914,1.0911,1.0913,561000000.0
2009-05-22 07:04:00,1.0913,1.0915,1.09115,1.09145,342799999.0
2009-05-22 07:05:00,1.0915,1.09165,1.09135,1.0915,439200000.0
2009-05-22 07:06:00,1.0914,1.0918,1.0914,1.0918,181200003.0
2009-05-22 07:07:00,1.0918,1.09185,1.0915,1.09185,369600003.0
2009-05-22 07:08:00,1.0919,1.0927,1.0918,1.09225,852600000.0
2009-05-22 07:09:00,1.0922,1.0924,1.0919,1.0923,502800001.0
2009-05-22 07:10:00,1.0922,1.09235,1.092,1.092,223000002.0
2009-05-22 07:11:00,1.092,1.092,1.0918,1.0919,303600001.0
2009-05-22 07:12:00,1.0918,1.0921,1.09165,1.092,365200003.0
2009-05-22 07:13:00,1.092,1.092,1.09135,1.09145,325200000.0
2009-05-22 07:14:00,1.09155,1.09155,1.09105,1.09135,489999998.0
2009-05-22 07:15:00,1.09135,1.09145,1.0913,1.0913,228399999.0
2009-05-22 07:16:00,1.0913,1.0914,1.0911,1.0914,106800000.0
2009-05-22 07:17:00,1.0914,1.09145,1.0913,1.0914,62200000.0
2009-05-22 07:18:00,1.0914,1.0915,1.0912,1.0915,271199999.0
2009-05-22 07:19:00,1.0914,1.0916,1.0914,1.0916,48000000.0
2009-05-22 07:20:00,1.0915,1.0916,1.0914,1.0914,149600000.0
2009-05-22 07:21:00,1.0914,1.0915,1.09135,1.0914,111600001.0
2009-05-22 07:22:00,1.0915,1.0917,1.0914,1.0916,290800004.0
2009-05-22 07:23:00,1.0917,1.0917,1.09145,1.0916,458800001.0
2009-05-22 07:24:00,1.0916,1.0917,1.0916,1.0917,142400001.0
2009-05-22 07:25:00,1.0917,1.0917,1.09145,1.0916,220400001.0
2009-05-22 07:26:00,1.0916,1.0917,1.09145,1.0917,273200000.0
2009-05-22 07:27:00,1.0917,1.0917,1.0914,1.09165,297799998.0
2009-05-22 07:28:00,1.0917,1.0918,1.0916,1.0917,270400001.0
2009-05-22 07:29:00,1.09185,1.09185,1.09165,1.09165,261199998.0
2009-05-22 07:30:00,1.09165,1.09195,1.09165,1.09185,513400004.0
2009-05-22 07:31:00,1.09185,1.09185,1.09165,1.0917,324000004.0
2009-05-22 07:32:00,1.0917,1.0918,1.0916,1.0916,450400002.0
2009-05-22 07:33:00,1.0915,1.0915,1.0914,1.0915,154400001.0
2009-05-22 07:34:00,1.0914,1.09185,1.0914,1.0916,522200001.0
2009-05-22 07:35:00,1.0916,1.0917,1.0913,1.0913,442600007.0
2009-05-22 07:36:00,1.0913,1.0916,1.0913,1.0916,231000000.0
2009-05-22 07:37:00,1.09165,1.09165,1.09145,1.0916,151200001.0
2009-05-22 07:38:00,1.0916,1.0916,1.0913,1.0914,232800001.0
2009-05-22 07:39:00,1.0913,1.0914,1.09125,1.0913,170400001.0
2009-05-22 07:40:00,1.0913,1.09135,1.0912,1.0912,143200002.0
2009-05-22 07:41:00,1.0912,1.0912,1.0911,1.09115,220800011.0
2009-05-22 07:42:00,1.0911,1.09115,1.09085,1.091,186200000.0
2009-05-22 07:43:00,1.091,1.0911,1.09095,1.091,60400000.0
2009-05-22 07:44:00,1.09095,1.09095,1.0907,1.0908,225400000.0
2009-05-22 07:45:00,1.0908,1.0909,1.0907,1.09075,392000002.0
2009-05-22 07:46:00,1.09075,1.091,1.09075,1.09085,182400003.0
2009-05-22 07:47:00,1.0908,1.0908,1.0905,1.0905,415200001.0
2009-05-22 07:48:00,1.09045,1.0907,1.0904,1.09065,221800000.0
2009-05-22 07:49:00,1.0906,1.0912,1.0906,1.0912,691400006.0
2009-05-22 07:50:00,1.0912,1.0912,1.09105,1.0912,137200000.0
2009-05-22 07:51:00,1.0912,1.0912,1.09085,1.091,280400000.0
2009-05-22 07:52:00,1.091,1.09135,1.09085,1.09135,500000006.0
2009-05-22 07:53:00,1.09135,1.09165,1.0913,1.0915,696600005.0
2009-05-22 07:54:00,1.0915,1.09185,1.09135,1.09155,616599996.0
2009-05-22 07:55:00,1.09155,1.0916,1.0913,1.0916,564800000.0
2009-05-22 07:56:00,1.0915,1.09185,1.0915,1.09185,382400001.0
2009-05-22 07:57:00,1.0918,1.0921,1.0917,1.092,481700004.0
2009-05-22 07:58:00,1.092,1.0922,1.0918,1.09185,697600000.0
2009-05-22 07:59:00,1.0919,1.09235,1.09185,1.0922,1137900003.0
2009-05-22 08:00:00,1.09225,1.09225,1.09185,1.0922,826800003.0
2009-05-22 08:01:00,1.0922,1.0922,1.0918,1.0918,626200000.0
2009-05-22 08:02:00,1.0918,1.0921,1.0918,1.092,627200002.0
2009-05-22 08:03:00,1.092,1.09205,1.09195,1.092,387600000.0
2009-05-22 08:04:00,1.092,1.09205,1.09185,1.092,776199998.0
2009-05-22 08:05:00,1.0919,1.09215,1.0918,1.0918,752200007.0
2009-05-22 08:06:00,1.0918,1.0918,1.0914,1.0914,303800000.0
2009-05-22 08:07:00,1.0915,1.0915,1.091,1.09115,758400004.0
2009-05-22 08:08:00,1.0911,1.09145,1.0911,1.09135,627800001.0
2009-05-22 08:09:00,1.09135,1.0914,1.0911,1.0911,567400001.0
2009-05-22 08:10:00,1.0911,1.0914,1.09105,1.09135,460799999.0
2009-05-22 08:11:00,1.09135,1.09175,1.09115,1.0916,361399998.0
2009-05-22 08:12:00,1.0917,1.0918,1.0915,1.0917,800000001.0
2009-05-22 08:13:00,1.0918,1.0918,1.0916,1.09175,380800000.0
2009-05-22 08:14:00,1.0918,1.092,1.0917,1.0919,303800000.0
2009-05-22 08:15:00,1.0919,1.0919,1.09155,1.09165,599600001.0
2009-05-22 08:16:00,1.0917,1.09175,1.0917,1.09175,158400000.0
2009-05-22 08:17:00,1.0917,1.09175,1.09105,1.0911,290200000.0
2009-05-22 08:18:00,1.0911,1.0913,1.09105,1.0912,232400000.0
2009-05-22 08:19:00,1.0912,1.0919,1.0912,1.09175,429000001.0
2009-05-22 08:20:00,1.0917,1.0919,1.09125,1.0913,869800005.0
2009-05-22 08:21:00,1.0913,1.0915,1.09095,1.0912,1042200003.0
2009-05-22 08:22:00,1.0912,1.0916,1.091,1.0913,593599999.0
2009-05-22 08:23:00,1.0913,1.0914,1.09125,1.0913,467400000.0
2009-05-22 08:24:00,1.0913,1.0915,1.0913,1.0915,216000000.0
2009-05-22 08:25:00,1.0915,1.0919,1.0914,1.0919,442000001.0
2009-05-22 08:26:00,1.0919,1.0919,1.09125,1.09165,416200002.0
2009-05-22 08:27:00,1.09165,1.0917,1.0911,1.09115,350800002.0
2009-05-22 08:28:00,1.09115,1.0914,1.091,1.09105,321600001.0
2009-05-22 08:29:00,1.09105,1.0912,1.091,1.0911,346200000.0
2009-05-22 08:30:00,1.0911,1.0911,1.09065,1.09085,480200000.0
2009-05-22 08:31:00,1.09085,1.09085,1.09,1.0901,614900000.0
2009-05-22 08:32:00,1.0901,1.0902,1.0895,1.0895,791600000.0
2009-05-22 08:33:00,1.08955,1.08995,1.0895,1.0898,678600000.0
2009-05-22 08:34:00,1.0897,1.0898,1.0896,1.0897,447000000.0
2009-05-22 08:35:00,1.0897,1.08995,1.0896,1.0898,459900000.0
2009-05-22 08:36:00,1.0898,1.0899,1.0891,1.0891,840800000.0
2009-05-22 08:37:00,1.089,1.0894,1.0888,1.0894,947100004.0
2009-05-22 08:38:00,1.08925,1.08935,1.08885,1.0891,872899999.0
2009-05-22 08:39:00,1.0891,1.0893,1.08895,1.08915,1114500005.0
2009-05-22 08:40:00,1.08915,1.0897,1.0891,1.0897,741000004.0
2009-05-22 08:41:00,1.0897,1.0902,1.0897,1.08975,1004000005.0
2009-05-22 08:42:00,1.08975,1.0899,1.08955,1.0898,769199997.0
2009-05-22 08:43:00,1.0897,1.0897,1.089,1.0892,856300007.0
2009-05-22 08:44:00,1.0892,1.0895,1.0892,1.0892,803400000.0
2009-05-22 08:45:00,1.0893,1.09,1.0893,1.09,968800001.0
2009-05-22 08:46:00,1.09,1.09085,1.09,1.0908,776199999.0
2009-05-22 08:47:00,1.0908,1.0911,1.09075,1.09075,472600000.0
2009-05-22 08:48:00,1.0908,1.0909,1.0903,1.0903,440799997.0
2009-05-22 08:49:00,1.09035,1.0908,1.0903,1.0908,513399999.0
2009-05-22 08:50:00,1.09085,1.09085,1.0904,1.09045,725999995.0
2009-05-22 08:51:00,1.09035,1.0908,1.09015,1.09065,617200000.0
2009-05-22 08:52:00,1.0906,1.091,1.0906,1.0908,848399999.0
2009-05-22 08:53:00,1.0908,1.09085,1.0906,1.0908,739799999.0
2009-05-22 08:54:00,1.0908,1.09115,1.0906,1.0908,772000000.0
2009-05-22 08:55:00,1.0908,1.09115,1.0908,1.0909,377599997.0
2009-05-22 08:56:00,1.0909,1.09095,1.09045,1.09075,434000001.0
2009-05-22 08:57:00,1.0908,1.0908,1.09045,1.0907,185399999.0
2009-05-22 08:58:00,1.0907,1.0908,1.09065,1.0907,313599999.0
2009-05-22 08:59:00,1.0907,1.0917,1.0907,1.0917,712899999.0
2009-05-22 09:00:00,1.0916,1.0921,1.0916,1.0916,697700002.0
2009-05-22 09:01:00,1.0916,1.09275,1.0916,1.0924,991000000.0
2009-05-22 09:02:00,1.0924,1.0927,1.09235,1.0926,886600000.0
2009-05-22 09:03:00,1.0926,1.0927,1.0919,1.09245,881199999.0
2009-05-22 09:04:00,1.0925,1.0925,1.0922,1.0922,667600007.0
2009-05-22 09:05:00,1.09225,1.0923,1.09195,1.0922,709200002.0
2009-05-22 09:06:00,1.0922,1.0927,1.0922,1.0926,699399999.0
2009-05-22 09:07:00,1.09255,1.0926,1.09215,1.09235,627599998.0
2009-05-22 09:08:00,1.0924,1.0925,1.09215,1.0923,643400000.0
2009-05-22 09:09:00,1.0923,1.0923,1.0919,1.092,1031800006.0
2009-05-22 09:10:00,1.092,1.09225,1.09145,1.09165,1137600007.0
2009-05-22 09:11:00,1.0916,1.0917,1.09125,1.09135,760400003.0
2009-05-22 09:12:00,1.0914,1.0915,1.0904,1.0906,403800002.0
2009-05-22 09:13:00,1.0907,1.0908,1.08925,1.0896,976200000.0
2009-05-22 09:14:00,1.0896,1.09005,1.0896,1.0899,845800006.0
2009-05-22 09:15:00,1.0899,1.09,1.08935,1.08975,874000003.0
2009-05-22 09:16:00,1.08975,1.0898,1.0896,1.0897,431000001.0
2009-05-22 09:17:00,1.0897,1.0897,1.08905,1.08945,729600002.0
2009-05-22 09:18:00,1.0894,1.08945,1.08725,1.0875,1065200002.0
2009-05-22 09:19:00,1.08765,1.0877,1.087,1.08705,867399999.0
2009-05-22 09:20:00,1.0871,1.0881,1.0871,1.08805,787800001.0
2009-05-22 09:21:00,1.08815,1.0887,1.0881,1.0886,531800003.0
2009-05-22 09:22:00,1.0886,1.0892,1.0884,1.0892,795200004.0
2009-05-22 09:23:00,1.0892,1.08945,1.0892,1.08945,734200000.0
2009-05-22 09:24:00,1.0894,1.0901,1.08915,1.09005,1114000000.0
2009-05-22 09:25:00,1.0899,1.09025,1.0897,1.09015,1056800002.0
2009-05-22 09:26:00,1.0902,1.0906,1.09015,1.0905,681400004.0
2009-05-22 09:27:00,1.0905,1.09075,1.0903,1.0905,955600002.0
2009-05-22 09:28:00,1.0903,1.0912,1.0903,1.09105,934400002.0
2009-05-22 09:29:00,1.0911,1.0911,1.09075,1.0909,830400000.0
2009-05-22 09:30:00,1.09085,1.0909,1.0906,1.0906,678600000.0
2009-05-22 09:31:00,1.0906,1.0906,1.0905,1.0905,412400001.0
2009-05-22 09:32:00,1.09055,1.09095,1.09045,1.0909,475199999.0
2009-05-22 09:33:00,1.0909,1.0912,1.0908,1.09115,831600000.0
2009-05-22 09:34:00,1.0913,1.0916,1.09105,1.0914,940000000.0
2009-05-22 09:35:00,1.09135,1.0917,1.0913,1.0916,951999999.0
2009-05-22 09:36:00,1.0916,1.09185,1.0916,1.0917,729700000.0
2009-05-22 09:37:00,1.0917,1.0918,1.0916,1.0916,612600001.0
2009-05-22 09:38:00,1.0916,1.0916,1.09105,1.0911,621600000.0
2009-05-22 09:39:00,1.09115,1.0917,1.09115,1.0915,724200000.0
2009-05-22 09:40:00,1.0915,1.0917,1.0911,1.0912,559200003.0
2009-05-22 09:41:00,1.0913,1.09175,1.09115,1.0917,766000000.0
2009-05-22 09:42:00,1.09165,1.0919,1.09165,1.09175,489000000.0
2009-05-22 09:43:00,1.09175,1.09205,1.09135,1.09165,917000000.0
2009-05-22 09:44:00,1.0917,1.0917,1.09125,1.09125,677800000.0
2009-05-22 09:45:00,1.09125,1.0915,1.09125,1.09125,457600001.0
2009-05-22 09:46:00,1.0912,1.09135,1.0908,1.0913,1269200005.0
2009-05-22 09:47:00,1.0913,1.0915,1.0911,1.0913,844200004.0
2009-05-22 09:48:00,1.09125,1.0913,1.09095,1.09105,730600004.0
2009-05-22 09:49:00,1.091,1.0911,1.09055,1.091,749800001.0
2009-05-22 09:50:00,1.091,1.0913,1.09095,1.0912,532499998.0
2009-05-22 09:51:00,1.09115,1.09185,1.0911,1.0917,830000000.0
2009-05-22 09:52:00,1.09165,1.0917,1.09125,1.0915,921800007.0
2009-05-22 09:53:00,1.0915,1.0919,1.0913,1.0917,604600002.0
2009-05-22 09:54:00,1.09165,1.09195,1.09135,1.09145,925200002.0
2009-05-22 09:55:00,1.0914,1.09155,1.09115,1.0912,1079999993.0
2009-05-22 09:56:00,1.0912,1.0913,1.0911,1.0911,336399998.0
2009-05-22 09:57:00,1.0911,1.09165,1.091,1.09165,703899999.0
2009-05-22 09:58:00,1.0916,1.0919,1.0914,1.09155,1185199995.0
2009-05-22 09:59:00,1.09155,1.09165,1.09135,1.09135,941400000.0
2009-05-22 10:00:00,1.0914,1.0918,1.0914,1.09175,687000004.0
2009-05-22 10:01:00,1.09175,1.09205,1.09175,1.092,577600001.0
2009-05-22 10:02:00,1.09195,1.092,1.0917,1.0917,638600003.0
2009-05-22 10:03:00,1.0917,1.0919,1.0916,1.0916,673200006.0
2009-05-22 10:04:00,1.0916,1.0917,1.0915,1.0917,604400005.0
2009-05-22 10:05:00,1.0917,1.0919,1.09165,1.09175,1144200001.0
2009-05-22 10:06:00,1.09175,1.09175,1.09145,1.0915,567600005.0
2009-05-22 10:07:00,1.0915,1.0917,1.0915,1.0915,807199999.0
2009-05-22 10:08:00,1.0915,1.0915,1.0912,1.0915,347800000.0
2009-05-22 10:09:00,1.09145,1.09145,1.0907,1.0907,425000000.0
2009-05-22 10:10:00,1.0907,1.0911,1.0906,1.091,643800001.0
2009-05-22 10:11:00,1.091,1.09105,1.09065,1.0908,601600001.0
2009-05-22 10:12:00,1.0908,1.0909,1.0907,1.0909,236800000.0
2009-05-22 10:13:00,1.091,1.091,1.09075,1.0909,385399999.0
2009-05-22 10:14:00,1.09095,1.0913,1.0907,1.09085,679300000.0
2009-05-22 10:15:00,1.09085,1.09085,1.0904,1.0906,795199998.0
2009-05-22 10:16:00,1.0906,1.0911,1.0905,1.0907,994400002.0
2009-05-22 10:17:00,1.0906,1.0907,1.0905,1.09065,677600003.0
2009-05-22 10:18:00,1.0907,1.0907,1.09035,1.09045,394800001.0
2009-05-22 10:19:00,1.0905,1.0907,1.0905,1.0907,462200004.0
2009-05-22 10:20:00,1.0908,1.0908,1.09035,1.09045,886000005.0
2009-05-22 10:21:00,1.09055,1.0906,1.0901,1.0903,589200002.0
2009-05-22 10:22:00,1.0902,1.0906,1.0902,1.09045,769199998.0
2009-05-22 10:23:00,1.09045,1.09045,1.09005,1.0903,628400003.0
2009-05-22 10:24:00,1.0903,1.0904,1.0901,1.0901,349600001.0
2009-05-22 10:25:00,1.0901,1.0902,1.0897,1.0898,573799999.0
2009-05-22 10:26:00,1.0898,1.0902,1.08975,1.0899,596200004.0
2009-05-22 10:27:00,1.0899,1.08995,1.0898,1.08985,435200001.0
2009-05-22 10:28:00,1.08985,1.0901,1.0898,1.0899,476400000.0
2009-05-22 10:29:00,1.08985,1.09,1.0897,1.0899,858600007.0
2009-05-22 10:30:00,1.08985,1.09,1.0897,1.0899,613100005.0
2009-05-22 10:31:00,1.0899,1.0902,1.08985,1.08995,616000003.0
2009-05-22 10:32:00,1.0899,1.09,1.0897,1.0898,787800001.0
2009-05-22 10:33:00,1.0898,1.09,1.0898,1.09,412000006.0
2009-05-22 10:34:00,1.09,1.09,1.0897,1.0897,154800000.0
2009-05-22 10:35:00,1.0896,1.0896,1.089,1.0891,914199999.0
2009-05-22 10:36:00,1.08915,1.0893,1.0891,1.0892,481800002.0
2009-05-22 10:37:00,1.0892,1.0892,1.0889,1.08905,803600002.0
2009-05-22 10:38:00,1.089,1.089,1.0885,1.08855,538400002.0
2009-05-22 10:39:00,1.0885,1.08895,1.0885,1.0887,912200009.0
2009-05-22 10:40:00,1.0887,1.0887,1.08805,1.0883,1251999994.0
2009-05-22 10:41:00,1.0882,1.08865,1.0878,1.0886,765400000.0
2009-05-22 10:42:00,1.0887,1.089,1.0885,1.0886,978400003.0
2009-05-22 10:43:00,1.08865,1.08895,1.0886,1.0889,526399999.0
2009-05-22 10:44:00,1.0889,1.08935,1.0888,1.0892,1153800004.0
2009-05-22 10:45:00,1.0892,1.0897,1.0891,1.0896,1182599990.0
2009-05-22 10:46:00,1.0897,1.0898,1.0895,1.0898,618400005.0
2009-05-22 10:47:00,1.0898,1.0898,1.08965,1.0897,1071400001.0
2009-05-22 10:48:00,1.0897,1.0898,1.0896,1.0896,460600000.0
2009-05-22 10:49:00,1.0896,1.08965,1.089,1.089,663800001.0
2009-05-22 10:50:00,1.0891,1.0893,1.0891,1.0891,384400002.0
2009-05-22 10:51:00,1.0891,1.0893,1.08905,1.0893,637600003.0
2009-05-22 10:52:00,1.0893,1.0898,1.0893,1.0898,619600002.0
2009-05-22 10:53:00,1.0898,1.0898,1.0892,1.08925,496000002.0
2009-05-22 10:54:00,1.08925,1.08945,1.0891,1.0891,591799997.0
2009-05-22 10:55:00,1.0891,1.0891,1.0888,1.0891,634000001.0
2009-05-22 10:56:00,1.08905,1.0891,1.0888,1.0888,904600007.0
2009-05-22 10:57:00,1.0888,1.08895,1.0887,1.08875,964800008.0
2009-05-22 10:58:00,1.0888,1.0892,1.0888,1.08905,712200002.0
2009-05-22 10:59:00,1.089,1.0892,1.08855,1.08855,670200001.0
2009-05-22 11:00:00,1.08855,1.08905,1.08855,1.08875,653200001.0
2009-05-22 11:01:00,1.0888,1.089,1.08865,1.08895,1206800002.0
2009-05-22 11:02:00,1.08905,1.0893,1.089,1.0892,843999999.0
2009-05-22 11:03:00,1.0892,1.0896,1.0892,1.08955,466800001.0
2009-05-22 11:04:00,1.08955,1.0897,1.08945,1.0897,435400001.0
2009-05-22 11:05:00,1.0897,1.0897,1.0895,1.0897,448800001.0
2009-05-22 11:06:00,1.0897,1.0898,1.08965,1.0897,238599999.0
2009-05-22 11:07:00,1.0897,1.0897,1.0894,1.0896,910999983.0
2009-05-22 11:08:00,1.0897,1.0898,1.0892,1.08965,718400009.0
2009-05-22 11:09:00,1.0896,1.0898,1.0895,1.0897,761000003.0
2009-05-22 11:10:00,1.0897,1.0897,1.08925,1.0894,545800001.0
2009-05-22 11:11:00,1.0893,1.0899,1.0891,1.0897,725599997.0
2009-05-22 11:12:00,1.0897,1.09,1.08945,1.0896,526299998.0
2009-05-22 11:13:00,1.0896,1.0898,1.0896,1.0897,263400000.0
2009-05-22 11:14:00,1.0897,1.0899,1.08935,1.0894,493200000.0
2009-05-22 11:15:00,1.0894,1.0896,1.0893,1.0895,1015000009.0
2009-05-22 11:16:00,1.0895,1.08955,1.0893,1.0894,835200003.0
2009-05-22 11:17:00,1.0894,1.0897,1.0894,1.0894,676200000.0
2009-05-22 11:18:00,1.0894,1.0895,1.089,1.0891,670600001.0
2009-05-22 11:19:00,1.0891,1.0894,1.0891,1.0894,293399995.0
2009-05-22 11:20:00,1.0895,1.0895,1.0892,1.0894,432999999.0
2009-05-22 11:21:00,1.0893,1.0895,1.0893,1.0895,571000002.0
2009-05-22 11:22:00,1.0894,1.0894,1.089,1.089,956400003.0
2009-05-22 11:23:00,1.089,1.0892,1.089,1.0892,682799998.0
2009-05-22 11:24:00,1.0892,1.0894,1.0892,1.0892,296800000.0
2009-05-22 11:25:00,1.0892,1.0892,1.08885,1.0889,716800000.0
2009-05-22 11:26:00,1.0889,1.0891,1.08885,1.089,258599998.0
2009-05-22 11:27:00,1.089,1.0893,1.089,1.0893,294599998.0
2009-05-22 11:28:00,1.0892,1.0893,1.0892,1.0892,300599998.0
2009-05-22 11:29:00,1.0892,1.0893,1.0891,1.0891,276600003.0
2009-05-22 11:30:00,1.08915,1.08945,1.08915,1.08925,256200000.0
2009-05-22 11:31:00,1.08925,1.0894,1.08885,1.0891,556700002.0
2009-05-22 11:32:00,1.089,1.08915,1.0887,1.08915,626400006.0
2009-05-22 11:33:00,1.08905,1.0893,1.08905,1.08915,204200000.0
2009-05-22 11:34:00,1.08915,1.0898,1.08915,1.0897,510399999.0
2009-05-22 11:35:00,1.0897,1.08995,1.08945,1.08995,926600008.0
2009-05-22 11:36:00,1.08995,1.09,1.08985,1.0899,310400002.0
2009-05-22 11:37:00,1.0899,1.09,1.0899,1.09,474800006.0
2009-05-22 11:38:00,1.0899,1.09,1.0898,1.08985,497800001.0
2009-05-22 11:39:00,1.08995,1.09,1.08985,1.0899,357800009.0
2009-05-22 11:40:00,1.09,1.09,1.09,1.09,611200023.0
2009-05-22 11:41:00,1.09,1.09,1.0898,1.08995,289599998.0
2009-05-22 11:42:00,1.0899,1.08995,1.08965,1.08975,857800005.0
2009-05-22 11:43:00,1.08975,1.0898,1.0897,1.0898,733400003.0
2009-05-22 11:44:00,1.0898,1.09,1.0898,1.08995,478000002.0
2009-05-22 11:45:00,1.0899,1.0901,1.0899,1.0901,616000000.0
2009-05-22 11:46:00,1.0901,1.09015,1.0899,1.09,362000001.0
2009-05-22 11:47:00,1.09005,1.0903,1.08995,1.08995,428600005.0
2009-05-22 11:48:00,1.0899,1.0901,1.0899,1.09,859600001.0
2009-05-22 11:49:00,1.09,1.0903,1.0899,1.0902,855600000.0
2009-05-22 11:50:00,1.09015,1.0904,1.0899,1.0903,602000007.0
2009-05-22 11:51:00,1.0903,1.0905,1.0903,1.0905,492000004.0
2009-05-22 11:52:00,1.0905,1.0905,1.0903,1.0904,524800005.0
2009-05-22 11:53:00,1.09035,1.09045,1.09035,1.09045,206000000.0
2009-05-22 11:54:00,1.0904,1.0906,1.0904,1.0905,647900006.0
2009-05-22 11:55:00,1.0906,1.0906,1.09045,1.09055,687600003.0
2009-05-22 11:56:00,1.0905,1.0906,1.0905,1.09055,296400002.0
2009-05-22 11:57:00,1.0905,1.0907,1.0905,1.0907,693600002.0
2009-05-22 11:58:00,1.0907,1.09075,1.0907,1.0907,148800000.0
2009-05-22 11:59:00,1.0907,1.0908,1.0903,1.0903,642400001.0
2009-05-22 12:00:00,1.0903,1.0904,1.0901,1.0902,686000000.0
2009-05-22 12:01:00,1.09025,1.09035,1.09025,1.0903,348600000.0
2009-05-22 12:02:00,1.09025,1.0904,1.09025,1.09025,201600000.0
2009-05-22 12:03:00,1.09025,1.0903,1.09015,1.09015,168200000.0
2009-05-22 12:04:00,1.0902,1.09025,1.0898,1.08985,542600002.0
2009-05-22 12:05:00,1.08985,1.0902,1.0894,1.0894,915800000.0
2009-05-22 12:06:00,1.0894,1.08965,1.08925,1.08945,722400001.0
2009-05-22 12:07:00,1.0895,1.0895,1.0889,1.0892,1103800001.0
2009-05-22 12:08:00,1.0892,1.08925,1.089,1.08905,953199988.0
2009-05-22 12:09:00,1.08905,1.0893,1.08895,1.08925,475000001.0
2009-05-22 12:10:00,1.0893,1.0896,1.0892,1.0895,297600000.0
2009-05-22 12:11:00,1.08955,1.0897,1.08945,1.08965,128400000.0
2009-05-22 12:12:00,1.0897,1.0899,1.08965,1.08965,332800000.0
2009-05-22 12:13:00,1.08965,1.0902,1.08965,1.0899,283600000.0
2009-05-22 12:14:00,1.0899,1.09005,1.08985,1.08995,661000004.0
2009-05-22 12:15:00,1.08995,1.09,1.0899,1.0899,836400005.0
2009-05-22 12:16:00,1.0899,1.09,1.08975,1.0899,352800003.0
2009-05-22 12:17:00,1.0898,1.09,1.0897,1.08985,504400002.0
2009-05-22 12:18:00,1.08985,1.08995,1.0897,1.0898,805800002.0
2009-05-22 12:19:00,1.0897,1.08975,1.0897,1.0897,398599999.0
2009-05-22 12:20:00,1.0898,1.0898,1.0897,1.08975,323000000.0
2009-05-22 12:21:00,1.0897,1.09005,1.08965,1.09005,397399999.0
2009-05-22 12:22:00,1.09,1.09005,1.0898,1.0898,409399999.0
2009-05-22 12:23:00,1.08985,1.08985,1.0898,1.08985,255800000.0
2009-05-22 12:24:00,1.08985,1.08995,1.08985,1.08995,153000000.0
2009-05-22 12:25:00,1.08995,1.09005,1.08985,1.08985,398600000.0
2009-05-22 12:26:00,1.08985,1.08995,1.0897,1.0898,477200000.0
2009-05-22 12:27:00,1.0898,1.08985,1.08945,1.08945,552200000.0
2009-05-22 12:28:00,1.0894,1.0896,1.0893,1.08945,385800004.0
2009-05-22 12:29:00,1.08945,1.0896,1.08925,1.0893,301100000.0
2009-05-22 12:30:00,1.08935,1.08945,1.0893,1.0893,547600000.0
2009-05-22 12:31:00,1.0893,1.0895,1.0893,1.08935,621600000.0
2009-05-22 12:32:00,1.08935,1.08935,1.08895,1.08905,235200000.0
2009-05-22 12:33:00,1.08895,1.08935,1.08895,1.0893,441800000.0
2009-05-22 12:34:00,1.0893,1.0896,1.0893,1.0895,755800000.0
2009-05-22 12:35:00,1.08945,1.0895,1.0892,1.0895,860600000.0
2009-05-22 12:36:00,1.08955,1.0896,1.08935,1.08945,588400001.0
2009-05-22 12:37:00,1.08945,1.0897,1.08945,1.0897,485800000.0
2009-05-22 12:38:00,1.0897,1.08975,1.08965,1.0897,264000000.0
2009-05-22 12:39:00,1.0897,1.08985,1.0896,1.0897,869799998.0
2009-05-22 12:40:00,1.08965,1.08965,1.0895,1.08955,516400000.0
2009-05-22 12:41:00,1.08955,1.0896,1.0892,1.0892,482000000.0
2009-05-22 12:42:00,1.0892,1.08935,1.08885,1.08885,737800003.0
2009-05-22 12:43:00,1.0888,1.089,1.0888,1.08885,720000001.0
2009-05-22 12:44:00,1.0888,1.0888,1.08855,1.0887,1057200000.0
2009-05-22 12:45:00,1.0887,1.08895,1.08825,1.0883,942200005.0
2009-05-22 12:46:00,1.0883,1.0885,1.0883,1.0883,497300000.0
2009-05-22 12:47:00,1.0883,1.0883,1.08785,1.0881,844200001.0
2009-05-22 12:48:00,1.0881,1.0885,1.0881,1.0882,950799999.0
2009-05-22 12:49:00,1.08815,1.0883,1.088,1.0883,742700000.0
2009-05-22 12:50:00,1.0883,1.0885,1.08815,1.08815,542199999.0
2009-05-22 12:51:00,1.0882,1.0884,1.0882,1.0883,577000000.0
2009-05-22 12:52:00,1.08835,1.0884,1.0883,1.0884,349399995.0
2009-05-22 12:53:00,1.0884,1.0885,1.08815,1.0884,476900003.0
2009-05-22 12:54:00,1.0884,1.08865,1.08825,1.08825,590600002.0
2009-05-22 12:55:00,1.08825,1.0887,1.08825,1.0886,590600001.0
2009-05-22 12:56:00,1.0886,1.0888,1.0885,1.0887,351800000.0
2009-05-22 12:57:00,1.0887,1.0887,1.0883,1.0883,770800000.0
2009-05-22 12:58:00,1.0884,1.0885,1.0881,1.0883,863000002.0
2009-05-22 12:59:00,1.0883,1.08845,1.08825,1.0883,422300000.0
2009-05-22 13:00:00,1.0884,1.0884,1.0881,1.0884,491600001.0
2009-05-22 13:01:00,1.0884,1.0889,1.0884,1.0889,288000000.0
2009-05-22 13:02:00,1.089,1.089,1.08875,1.0888,241000001.0
2009-05-22 13:03:00,1.0888,1.0892,1.0888,1.089,1042200008.0
2009-05-22 13:04:00,1.08895,1.0891,1.0889,1.089,1235200000.0
2009-05-22 13:05:00,1.089,1.0891,1.0889,1.089,464200001.0
2009-05-22 13:06:00,1.089,1.08915,1.08895,1.089,686400001.0
2009-05-22 13:07:00,1.089,1.089,1.08895,1.089,147000000.0
2009-05-22 13:08:00,1.089,1.089,1.08885,1.0889,157000000.0
2009-05-22 13:09:00,1.0889,1.0891,1.0886,1.089,726199998.0
2009-05-22 13:10:00,1.089,1.089,1.0888,1.08885,355799999.0
2009-05-22 13:11:00,1.08885,1.08925,1.08885,1.0892,458799999.0
2009-05-22 13:12:00,1.0892,1.0893,1.0891,1.0891,268400000.0
2009-05-22 13:13:00,1.0891,1.0891,1.08895,1.089,274000004.0
2009-05-22 13:14:00,1.089,1.089,1.0889,1.0889,193600000.0
2009-05-22 13:15:00,1.0889,1.0889,1.0888,1.0888,413399997.0
2009-05-22 13:16:00,1.0888,1.0891,1.0888,1.089,537200003.0
2009-05-22 13:17:00,1.089,1.0897,1.089,1.0897,875299998.0
2009-05-22 13:18:00,1.0897,1.0898,1.08955,1.08965,872600005.0
2009-05-22 13:19:00,1.0897,1.0898,1.0896,1.0897,499600003.0
2009-05-22 13:20:00,1.0897,1.09025,1.0896,1.09025,870399999.0
2009-05-22 13:21:00,1.09035,1.0905,1.09015,1.0905,783200002.0
2009-05-22 13:22:00,1.09045,1.09045,1.09015,1.0903,635599999.0
2009-05-22 13:23:00,1.09025,1.0904,1.08995,1.0901,823200002.0
2009-05-22 13:24:00,1.0901,1.09035,1.09005,1.0903,332900000.0
2009-05-22 13:25:00,1.0903,1.0904,1.0902,1.0903,373400000.0
2009-05-22 13:26:00,1.0903,1.0906,1.0901,1.0906,539599999.0
2009-05-22 13:27:00,1.0906,1.0906,1.0904,1.0904,475600002.0
2009-05-22 13:28:00,1.09035,1.0905,1.09025,1.0904,1074399998.0
2009-05-22 13:29:00,1.0903,1.0906,1.0902,1.0902,718800007.0
2009-05-22 13:30:00,1.0902,1.0904,1.08995,1.09,512399999.0
2009-05-22 13:31:00,1.08995,1.0904,1.08995,1.09025,571999998.0
2009-05-22 13:32:00,1.0903,1.0905,1.0899,1.0903,900800001.0
2009-05-22 13:33:00,1.0903,1.0903,1.08995,1.09005,943200004.0
2009-05-22 13:34:00,1.09015,1.0903,1.09005,1.0902,601999997.0
2009-05-22 13:35:00,1.0902,1.0902,1.0897,1.08995,911200001.0
2009-05-22 13:36:00,1.09,1.09025,1.0899,1.09,949200002.0
2009-05-22 13:37:00,1.0901,1.0903,1.09,1.0903,273100003.0
2009-05-22 13:38:00,1.09025,1.0906,1.0902,1.0905,647800001.0
2009-05-22 13:39:00,1.0905,1.0905,1.0902,1.09045,498200001.0
2009-05-22 13:40:00,1.09045,1.0905,1.0903,1.0904,287000000.0
2009-05-22 13:41:00,1.09035,1.0905,1.0903,1.0905,202800000.0
2009-05-22 13:42:00,1.0905,1.0905,1.0903,1.0904,585999998.0
2009-05-22 13:43:00,1.0904,1.0904,1.0903,1.0903,139200000.0
2009-05-22 13:44:00,1.0903,1.0903,1.0901,1.0903,412200000.0
2009-05-22 13:45:00,1.0903,1.09035,1.09015,1.0902,492400002.0
2009-05-22 13:46:00,1.0902,1.0905,1.0902,1.0904,718400001.0
2009-05-22 13:47:00,1.0904,1.0905,1.09025,1.0903,384200001.0
2009-05-22 13:48:00,1.0903,1.0904,1.0902,1.0904,304199999.0
2009-05-22 13:49:00,1.0904,1.0905,1.0903,1.0903,188500000.0
2009-05-22 13:50:00,1.0904,1.0904,1.09005,1.09005,422400000.0
2009-05-22 13:51:00,1.09,1.09,1.08965,1.0898,461999995.0
2009-05-22 13:52:00,1.0898,1.09,1.0896,1.0899,598800003.0
2009-05-22 13:53:00,1.0899,1.09005,1.0899,1.0899,450400002.0
2009-05-22 13:54:00,1.09,1.09,1.0888,1.0888,895999999.0
2009-05-22 13:55:00,1.0888,1.0889,1.0882,1.0884,526100000.0
2009-05-22 13:56:00,1.0885,1.08855,1.08825,1.0884,310200000.0
2009-05-22 13:57:00,1.08845,1.0885,1.08815,1.08815,339800000.0
2009-05-22 13:58:00,1.08815,1.0885,1.08805,1.0883,609400000.0
2009-05-22 13:59:00,1.0883,1.0883,1.0878,1.088,318000001.0
2009-05-22 14:00:00,1.088,1.0881,1.0877,1.0881,472200001.0
2009-05-22 14:01:00,1.088,1.08865,1.088,1.08865,557699997.0
2009-05-22 14:02:00,1.08865,1.08915,1.0886,1.08915,1039399997.0
2009-05-22 14:03:00,1.0891,1.08915,1.0888,1.0891,830599997.0
2009-05-22 14:04:00,1.08905,1.0891,1.0889,1.0889,708199999.0
2009-05-22 14:05:00,1.08885,1.0889,1.08865,1.0887,327599998.0
2009-05-22 14:06:00,1.0887,1.0889,1.08855,1.08855,405500002.0
2009-05-22 14:07:00,1.08865,1.0891,1.08865,1.0889,430099999.0
2009-05-22 14:08:00,1.089,1.0891,1.0889,1.0891,569000001.0
2009-05-22 14:09:00,1.0891,1.0896,1.0891,1.0892,925399995.0
2009-05-22 14:10:00,1.0892,1.0893,1.089,1.089,613200000.0
2009-05-22 14:11:00,1.08895,1.0891,1.0887,1.0891,616800000.0
2009-05-22 14:12:00,1.0891,1.0891,1.0885,1.0885,419600000.0
2009-05-22 14:13:00,1.08855,1.0888,1.0885,1.08855,903599995.0
2009-05-22 14:14:00,1.08855,1.0891,1.08855,1.0891,374799999.0
2009-05-22 14:15:00,1.0891,1.0892,1.0886,1.0886,602600002.0
2009-05-22 14:16:00,1.0886,1.0886,1.0885,1.0885,529399996.0
2009-05-22 14:17:00,1.0885,1.0887,1.08845,1.0886,683799999.0
2009-05-22 14:18:00,1.08855,1.0886,1.0883,1.0883,569000004.0
2009-05-22 14:19:00,1.0883,1.0883,1.08755,1.08775,1148200000.0
2009-05-22 14:20:00,1.0878,1.0881,1.0876,1.088,1090199998.0
2009-05-22 14:21:00,1.088,1.088,1.0876,1.0877,617000000.0
2009-05-22 14:22:00,1.0877,1.08785,1.08745,1.08775,469599999.0
2009-05-22 14:23:00,1.08785,1.088,1.0875,1.0877,722199995.0
2009-05-22 14:24:00,1.0877,1.0877,1.0873,1.0877,1020400004.0
2009-05-22 14:25:00,1.0876,1.0884,1.0875,1.08805,587000002.0
2009-05-22 14:26:00,1.0881,1.0882,1.08795,1.0881,330000002.0
2009-05-22 14:27:00,1.0881,1.08835,1.0879,1.08805,539400002.0
2009-05-22 14:28:00,1.088,1.088,1.0878,1.08795,472400000.0
2009-05-22 14:29:00,1.088,1.08835,1.08775,1.0882,370199999.0
2009-05-22 14:30:00,1.0882,1.0884,1.0878,1.0879,782699999.0
2009-05-22 14:31:00,1.08785,1.0879,1.08705,1.08715,783600000.0
2009-05-22 14:32:00,1.0872,1.0873,1.08695,1.0871,651399999.0
2009-05-22 14:33:00,1.0871,1.0873,1.0871,1.0873,423199997.0
2009-05-22 14:34:00,1.0874,1.08755,1.087,1.08705,528600003.0
2009-05-22 14:35:00,1.08705,1.08735,1.08645,1.0873,729400001.0
2009-05-22 14:36:00,1.0875,1.0876,1.0871,1.0871,907600004.0
2009-05-22 14:37:00,1.0871,1.088,1.0871,1.08785,1144000001.0
2009-05-22 14:38:00,1.08795,1.08795,1.0876,1.08765,948000004.0
2009-05-22 14:39:00,1.0876,1.08785,1.08745,1.0878,1167400001.0
2009-05-22 14:40:00,1.08775,1.0878,1.08725,1.0875,946800009.0
2009-05-22 14:41:00,1.0875,1.0878,1.0874,1.0875,645800000.0
2009-05-22 14:42:00,1.08755,1.0877,1.0875,1.0875,849400005.0
2009-05-22 14:43:00,1.0875,1.0876,1.08705,1.0873,1080200011.0
2009-05-22 14:44:00,1.0874,1.08805,1.08725,1.0879,580000000.0
2009-05-22 14:45:00,1.08785,1.08805,1.08745,1.08765,969200004.0
2009-05-22 14:46:00,1.08765,1.0881,1.0876,1.0879,998600003.0
2009-05-22 14:47:00,1.0879,1.08805,1.0877,1.0877,1022399995.0
2009-05-22 14:48:00,1.0877,1.0877,1.08705,1.0873,996199993.0
2009-05-22 14:49:00,1.0873,1.0876,1.08725,1.0876,542200000.0
2009-05-22 14:50:00,1.0876,1.0878,1.0875,1.0877,650800000.0
2009-05-22 14:51:00,1.0878,1.088,1.0877,1.0879,358400001.0
2009-05-22 14:52:00,1.0879,1.0881,1.0877,1.088,980399986.0
2009-05-22 14:53:00,1.0881,1.08835,1.088,1.0882,510000000.0
2009-05-22 14:54:00,1.0882,1.0888,1.08795,1.0886,697200000.0
2009-05-22 14:55:00,1.0886,1.089,1.0886,1.0888,725000001.0
2009-05-22 14:56:00,1.0888,1.0888,1.0883,1.0885,637800003.0
2009-05-22 14:57:00,1.08845,1.0887,1.08825,1.0883,611600006.0
2009-05-22 14:58:00,1.0882,1.0882,1.0881,1.0882,927199996.0
2009-05-22 14:59:00,1.0881,1.0886,1.0881,1.0885,485600000.0
2009-05-22 15:00:00,1.0884,1.0884,1.0881,1.0881,327800000.0
2009-05-22 15:01:00,1.0881,1.0886,1.0881,1.0883,780400003.0
2009-05-22 15:02:00,1.08835,1.0885,1.0881,1.0881,1016600003.0
2009-05-22 15:03:00,1.0881,1.08845,1.0881,1.0882,739800002.0
2009-05-22 15:04:00,1.08815,1.08815,1.0878,1.08785,664600000.0
2009-05-22 15:05:00,1.08785,1.0882,1.08765,1.08795,942999993.0
2009-05-22 15:06:00,1.08795,1.08805,1.08755,1.0876,883800005.0
2009-05-22 15:07:00,1.0876,1.0878,1.0874,1.08755,948600003.0
2009-05-22 15:08:00,1.0876,1.0878,1.0875,1.08765,690600001.0
2009-05-22 15:09:00,1.08775,1.08775,1.0874,1.0875,835800001.0
2009-05-22 15:10:00,1.0875,1.0876,1.08685,1.08685,758700004.0
2009-05-22 15:11:00,1.08685,1.087,1.08635,1.08695,680500000.0
2009-05-22 15:12:00,1.087,1.087,1.0864,1.0864,743200010.0
2009-05-22 15:13:00,1.0864,1.0864,1.0852,1.0852,760000002.0
2009-05-22 15:14:00,1.0853,1.0853,1.0846,1.085,780900000.0
2009-05-22 15:15:00,1.08505,1.0855,1.08495,1.0851,735100000.0
2009-05-22 15:16:00,1.0851,1.0856,1.08505,1.08525,825000002.0
2009-05-22 15:17:00,1.08525,1.08575,1.0852,1.0853,659800000.0
2009-05-22 15:18:00,1.0853,1.0853,1.08355,1.08395,917400001.0
2009-05-22 15:19:00,1.08395,1.0846,1.0838,1.0845,665799997.0
2009-05-22 15:20:00,1.0847,1.0852,1.0844,1.0852,714000000.0
2009-05-22 15:21:00,1.0853,1.0854,1.08495,1.0852,502600001.0
2009-05-22 15:22:00,1.0852,1.0857,1.0852,1.0857,551400002.0
2009-05-22 15:23:00,1.0857,1.0866,1.0856,1.0866,1040000001.0
2009-05-22 15:24:00,1.0866,1.0869,1.0861,1.0862,677300000.0
2009-05-22 15:25:00,1.0862,1.0869,1.08605,1.0864,727700001.0
2009-05-22 15:26:00,1.0865,1.0865,1.08625,1.0865,383000000.0
2009-05-22 15:27:00,1.0865,1.0869,1.0863,1.0864,729600001.0
2009-05-22 15:28:00,1.0864,1.08665,1.0863,1.0865,995599992.0
2009-05-22 15:29:00,1.0866,1.087,1.08625,1.08635,774099999.0
2009-05-22 15:30:00,1.08625,1.0875,1.0862,1.0871,764200002.0
2009-05-22 15:31:00,1.0871,1.0871,1.0867,1.0867,502800000.0
2009-05-22 15:32:00,1.0867,1.08675,1.08635,1.0867,493000000.0
2009-05-22 15:33:00,1.08665,1.0871,1.08665,1.0869,635399999.0
2009-05-22 15:34:00,1.0868,1.0869,1.0868,1.0869,255800000.0
2009-05-22 15:35:00,1.0869,1.08735,1.0869,1.08735,384600000.0
2009-05-22 15:36:00,1.08735,1.08735,1.0869,1.08695,448800000.0
2009-05-22 15:37:00,1.08695,1.0872,1.0867,1.087,514400000.0
2009-05-22 15:38:00,1.0869,1.0869,1.0862,1.0864,551100001.0
2009-05-22 15:39:00,1.0864,1.0868,1.08595,1.0866,771000003.0
2009-05-22 15:40:00,1.0866,1.0871,1.0866,1.0869,782600004.0
2009-05-22 15:41:00,1.0869,1.0873,1.08685,1.0872,991800003.0
2009-05-22 15:42:00,1.08715,1.0873,1.0871,1.0873,853599999.0
2009-05-22 15:43:00,1.0874,1.0883,1.0874,1.08755,666399998.0
2009-05-22 15:44:00,1.0876,1.0878,1.0871,1.0873,687100000.0
2009-05-22 15:45:00,1.0873,1.0875,1.08695,1.0871,839700001.0
2009-05-22 15:46:00,1.08715,1.0876,1.0864,1.0864,857000003.0
2009-05-22 15:47:00,1.08645,1.08685,1.08625,1.0868,424800000.0
2009-05-22 15:48:00,1.0867,1.087,1.08645,1.0866,495100000.0
2009-05-22 15:49:00,1.0867,1.08685,1.08625,1.0863,457400002.0
2009-05-22 15:50:00,1.0864,1.0868,1.0864,1.0865,616500000.0
2009-05-22 15:51:00,1.08645,1.08675,1.0863,1.0867,544200000.0
2009-05-22 15:52:00,1.0867,1.08675,1.08625,1.0866,678000000.0
2009-05-22 15:53:00,1.0866,1.08695,1.08625,1.0869,656599999.0
2009-05-22 15:54:00,1.0869,1.0869,1.0864,1.08645,458800000.0
2009-05-22 15:55:00,1.08625,1.0864,1.0862,1.08625,437800000.0
2009-05-22 15:56:00,1.08625,1.08625,1.0856,1.08565,394700000.0
2009-05-22 15:57:00,1.08565,1.0862,1.0856,1.0862,351900000.0
2009-05-22 15:58:00,1.0862,1.0862,1.0856,1.08575,885200002.0
2009-05-22 15:59:00,1.0857,1.0857,1.08515,1.0853,509900000.0
2009-05-22 16:00:00,1.0853,1.08545,1.0851,1.08515,995100003.0
2009-05-22 16:01:00,1.08505,1.0853,1.08475,1.0851,816600002.0
2009-05-22 16:02:00,1.0851,1.0854,1.08505,1.0853,692600002.0
2009-05-22 16:03:00,1.08525,1.0856,1.08475,1.0855,804500000.0
2009-05-22 16:04:00,1.0855,1.0855,1.08495,1.08505,642000001.0
2009-05-22 16:05:00,1.0851,1.0854,1.0851,1.0852,635000000.0
2009-05-22 16:06:00,1.0852,1.08525,1.08495,1.0852,837199999.0
2009-05-22 16:07:00,1.0852,1.0853,1.0848,1.0848,583800001.0
2009-05-22 16:08:00,1.0848,1.0853,1.0846,1.0853,683400000.0
2009-05-22 16:09:00,1.0853,1.0855,1.0848,1.0854,638000000.0
2009-05-22 16:10:00,1.0854,1.0859,1.0853,1.0859,470600009.0
2009-05-22 16:11:00,1.0859,1.0859,1.0856,1.0859,722899998.0
2009-05-22 16:12:00,1.0861,1.0864,1.08555,1.08625,432199999.0
2009-05-22 16:13:00,1.08625,1.08635,1.0861,1.08615,401800000.0
2009-05-22 16:14:00,1.08615,1.0866,1.0861,1.0864,496000000.0
2009-05-22 16:15:00,1.0864,1.0868,1.0864,1.0868,474400000.0
2009-05-22 16:16:00,1.0867,1.08685,1.0862,1.0865,550600004.0
2009-05-22 16:17:00,1.0864,1.0864,1.0857,1.086,519600004.0
2009-05-22 16:18:00,1.086,1.086,1.0853,1.0858,519900004.0
2009-05-22 16:19:00,1.0858,1.086,1.0854,1.0855,710400003.0
2009-05-22 16:20:00,1.0855,1.0855,1.0851,1.0851,408199999.0
2009-05-22 16:21:00,1.0851,1.0856,1.0851,1.0852,705300002.0
2009-05-22 16:22:00,1.0852,1.0855,1.0852,1.0854,696399988.0
2009-05-22 16:23:00,1.0854,1.08605,1.0854,1.0857,948200001.0
2009-05-22 16:24:00,1.0858,1.08615,1.08565,1.086,728400000.0
2009-05-22 16:25:00,1.086,1.0864,1.0859,1.08625,658600005.0
2009-05-22 16:26:00,1.08615,1.0865,1.08595,1.08615,787400004.0
2009-05-22 16:27:00,1.08615,1.0865,1.08585,1.08625,1006800010.0
2009-05-22 16:28:00,1.08625,1.0865,1.08625,1.08645,954200003.0
2009-05-22 16:29:00,1.0864,1.0864,1.08605,1.0863,1224600006.0
2009-05-22 16:30:00,1.0863,1.08665,1.0863,1.0865,743400000.0
2009-05-22 16:31:00,1.0865,1.0865,1.0862,1.0864,1042600001.0
2009-05-22 16:32:00,1.0865,1.08655,1.0864,1.08645,904100003.0
2009-05-22 16:33:00,1.08645,1.0865,1.08635,1.0864,635000003.0
2009-05-22 16:34:00,1.0863,1.08635,1.08595,1.0862,505600000.0
2009-05-22 16:35:00,1.0862,1.0863,1.08595,1.0861,713200001.0
2009-05-22 16:36:00,1.0861,1.0864,1.08605,1.0864,803600003.0
2009-05-22 16:37:00,1.0864,1.08645,1.08625,1.0864,1130200000.0
2009-05-22 16:38:00,1.0864,1.08665,1.0863,1.0865,778800000.0
2009-05-22 16:39:00,1.0865,1.0865,1.08625,1.08645,605400001.0
2009-05-22 16:40:00,1.08645,1.08675,1.08625,1.08625,682499999.0
2009-05-22 16:41:00,1.08625,1.08635,1.0861,1.0862,683800000.0
2009-05-22 16:42:00,1.0862,1.08645,1.0862,1.08645,489000001.0
2009-05-22 16:43:00,1.0865,1.08655,1.08615,1.0863,845400001.0
2009-05-22 16:44:00,1.08635,1.0864,1.0861,1.0863,701900001.0
2009-05-22 16:45:00,1.0863,1.0868,1.0863,1.0863,719700002.0
2009-05-22 16:46:00,1.0864,1.087,1.0863,1.0869,545600003.0
2009-05-22 16:47:00,1.0869,1.0871,1.0868,1.0871,344400003.0
2009-05-22 16:48:00,1.0871,1.0875,1.0871,1.0873,322600000.0
2009-05-22 16:49:00,1.0873,1.08765,1.0872,1.08765,676800001.0
2009-05-22 16:50:00,1.08765,1.0879,1.0876,1.08765,1011000000.0
2009-05-22 16:51:00,1.08765,1.0877,1.0874,1.0875,982600000.0
2009-05-22 16:52:00,1.0875,1.0876,1.0875,1.0875,763200000.0
2009-05-22 16:53:00,1.0875,1.0878,1.0875,1.0875,760200000.0
2009-05-22 16:54:00,1.0875,1.0875,1.0871,1.0871,412600001.0
2009-05-22 16:55:00,1.08715,1.0872,1.0866,1.0866,728000000.0
2009-05-22 16:56:00,1.0866,1.0869,1.08645,1.0868,846400002.0
2009-05-22 16:57:00,1.0867,1.087,1.0867,1.087,532200002.0
2009-05-22 16:58:00,1.08695,1.0871,1.0867,1.087,543800000.0
2009-05-22 16:59:00,1.0871,1.0874,1.087,1.0871,524800000.0
2009-05-22 17:00:00,1.08705,1.08705,1.0866,1.08665,443600000.0
2009-05-22 17:01:00,1.08665,1.0868,1.0866,1.0868,336200001.0
2009-05-22 17:02:00,1.0867,1.0869,1.08605,1.0861,768800003.0
2009-05-22 17:03:00,1.08605,1.0862,1.08605,1.08615,500200001.0
2009-05-22 17:04:00,1.0862,1.0864,1.08615,1.08615,290400000.0
2009-05-22 17:05:00,1.08615,1.0863,1.08605,1.0861,648200000.0
2009-05-22 17:06:00,1.0861,1.08625,1.08595,1.086,671200002.0
2009-05-22 17:07:00,1.08595,1.08595,1.0858,1.08585,789599997.0
2009-05-22 17:08:00,1.0859,1.0859,1.0851,1.0851,528599998.0
2009-05-22 17:09:00,1.0851,1.0851,1.0847,1.0847,716600001.0
2009-05-22 17:10:00,1.0847,1.08535,1.0847,1.085,877800007.0
2009-05-22 17:11:00,1.085,1.0855,1.085,1.0853,522200000.0
2009-05-22 17:12:00,1.08525,1.08555,1.0851,1.0855,916800000.0
2009-05-22 17:13:00,1.0855,1.0855,1.0852,1.0854,365000000.0
2009-05-22 17:14:00,1.0854,1.0854,1.0847,1.0847,517200000.0
2009-05-22 17:15:00,1.0847,1.085,1.0847,1.08495,384399999.0
2009-05-22 17:16:00,1.08495,1.085,1.0843,1.0844,1265800001.0
2009-05-22 17:17:00,1.08445,1.0847,1.08445,1.0847,1021400000.0
2009-05-22 17:18:00,1.0847,1.0848,1.0845,1.0845,858600004.0
2009-05-22 17:19:00,1.08455,1.0848,1.08415,1.0842,600599997.0
2009-05-22 17:20:00,1.0842,1.0847,1.0842,1.0847,498800002.0
2009-05-22 17:21:00,1.0847,1.085,1.08465,1.0847,645599999.0
2009-05-22 17:22:00,1.0847,1.0849,1.0847,1.0848,342000001.0
2009-05-22 17:23:00,1.0848,1.0848,1.0845,1.0845,617100000.0
2009-05-22 17:24:00,1.0845,1.085,1.0845,1.0848,990800005.0
2009-05-22 17:25:00,1.0848,1.0853,1.08455,1.08455,897000001.0
2009-05-22 17:26:00,1.08465,1.0848,1.08395,1.0841,696900000.0
2009-05-22 17:27:00,1.084,1.084,1.0833,1.0838,878000001.0
2009-05-22 17:28:00,1.0838,1.0838,1.08345,1.0837,684800000.0
2009-05-22 17:29:00,1.0837,1.0837,1.08285,1.0833,1047399996.0
2009-05-22 17:30:00,1.0834,1.0837,1.0832,1.08365,948200000.0
2009-05-22 17:31:00,1.08365,1.08385,1.0836,1.0836,638800000.0
2009-05-22 17:32:00,1.0836,1.0837,1.0831,1.0831,1116399994.0
2009-05-22 17:33:00,1.0831,1.08325,1.0827,1.0832,494800000.0
2009-05-22 17:34:00,1.0832,1.08325,1.08305,1.0831,467999999.0
2009-05-22 17:35:00,1.0831,1.0832,1.08265,1.08295,1033599998.0
2009-05-22 17:36:00,1.08295,1.0837,1.0829,1.0835,929200007.0
2009-05-22 17:37:00,1.0835,1.08395,1.0835,1.0839,759200002.0
2009-05-22 17:38:00,1.0839,1.0839,1.0833,1.0835,882000000.0
2009-05-22 17:39:00,1.0835,1.0835,1.0833,1.0834,834800002.0
2009-05-22 17:40:00,1.0834,1.08365,1.0831,1.08365,600200002.0
2009-05-22 17:41:00,1.0837,1.0837,1.0834,1.0835,630400000.0
2009-05-22 17:42:00,1.0835,1.0837,1.0832,1.08355,637000000.0
2009-05-22 17:43:00,1.08355,1.084,1.0835,1.0839,566700002.0
2009-05-22 17:44:00,1.0839,1.084,1.0835,1.0835,296400000.0
2009-05-22 17:45:00,1.0835,1.084,1.0835,1.0839,708999999.0
2009-05-22 17:46:00,1.0839,1.0839,1.0838,1.0838,297200000.0
2009-05-22 17:47:00,1.0838,1.084,1.0836,1.084,571400000.0
2009-05-22 17:48:00,1.0839,1.0841,1.0838,1.0841,448000000.0
2009-05-22 17:49:00,1.0841,1.0847,1.084,1.0843,713600000.0
2009-05-22 17:50:00,1.0843,1.0845,1.0841,1.0844,640300000.0
2009-05-22 17:51:00,1.0844,1.0846,1.0841,1.0845,492600001.0
2009-05-22 17:52:00,1.08465,1.0848,1.08445,1.0847,546600000.0
2009-05-22 17:53:00,1.08495,1.0854,1.08495,1.08505,562200000.0
2009-05-22 17:54:00,1.0853,1.0853,1.08495,1.0853,333400000.0
2009-05-22 17:55:00,1.0853,1.08545,1.085,1.0851,321600001.0
2009-05-22 17:56:00,1.0851,1.0856,1.0851,1.08545,663600001.0
2009-05-22 17:57:00,1.0855,1.0855,1.085,1.085,698800001.0
2009-05-22 17:58:00,1.085,1.0851,1.0846,1.0846,864000009.0
2009-05-22 17:59:00,1.08465,1.0849,1.0845,1.0847,707600001.0
2009-05-22 18:00:00,1.0846,1.0846,1.0842,1.0843,541800000.0
2009-05-22 18:01:00,1.0843,1.0844,1.08385,1.084,679000000.0
2009-05-22 18:02:00,1.084,1.0842,1.08375,1.08395,505600001.0
2009-05-22 18:03:00,1.084,1.084,1.0839,1.08395,360000000.0
2009-05-22 18:04:00,1.084,1.08415,1.08395,1.08415,84800000.0
2009-05-22 18:05:00,1.0842,1.0842,1.08395,1.08395,256600001.0
2009-05-22 18:06:00,1.0839,1.0842,1.0839,1.08415,127600000.0
2009-05-22 18:07:00,1.0841,1.08415,1.0839,1.084,233600000.0
2009-05-22 18:08:00,1.084,1.084,1.0839,1.0839,179200000.0
2009-05-22 18:09:00,1.0839,1.08395,1.0837,1.0839,497200001.0
2009-05-22 18:10:00,1.08395,1.084,1.08365,1.0837,419600000.0
2009-05-22 18:11:00,1.08365,1.0837,1.08345,1.08355,78400000.0
2009-05-22 18:12:00,1.08355,1.0837,1.08355,1.08355,148800000.0
2009-05-22 18:13:00,1.0837,1.0837,1.08325,1.08325,466000000.0
2009-05-22 18:14:00,1.08325,1.0835,1.083,1.083,499600003.0
2009-05-22 18:15:00,1.083,1.08325,1.083,1.08325,306400000.0
2009-05-22 18:16:00,1.08335,1.0837,1.08335,1.0836,280400000.0
2009-05-22 18:17:00,1.0836,1.08405,1.0836,1.0839,332000000.0
2009-05-22 18:18:00,1.0838,1.0838,1.0836,1.0836,464599997.0
2009-05-22 18:19:00,1.0836,1.0838,1.0836,1.08375,327800000.0
2009-05-22 18:20:00,1.0838,1.0838,1.0832,1.0833,602799999.0
2009-05-22 18:21:00,1.0833,1.0835,1.0832,1.0835,532399999.0
2009-05-22 18:22:00,1.0835,1.0837,1.0835,1.0836,194000000.0
2009-05-22 18:23:00,1.0836,1.0836,1.0834,1.0835,232400000.0
2009-05-22 18:24:00,1.0835,1.0837,1.0832,1.0832,368800000.0
2009-05-22 18:25:00,1.0832,1.0835,1.08305,1.0835,365800002.0
2009-05-22 18:26:00,1.08345,1.0835,1.0834,1.0835,194800000.0
2009-05-22 18:27:00,1.0835,1.08385,1.0835,1.0835,372600000.0
2009-05-22 18:28:00,1.0836,1.084,1.0835,1.0839,311600000.0
2009-05-22 18:29:00,1.084,1.0841,1.08355,1.0837,558400001.0
2009-05-22 18:30:00,1.0837,1.084,1.0835,1.0837,426200001.0
2009-05-22 18:31:00,1.0837,1.0838,1.08365,1.0837,324600002.0
2009-05-22 18:32:00,1.0838,1.0841,1.08375,1.08395,242200000.0
2009-05-22 18:33:00,1.084,1.084,1.0836,1.0837,481000002.0
2009-05-22 18:34:00,1.0837,1.0837,1.0832,1.0833,427700000.0
2009-05-22 18:35:00,1.08335,1.0836,1.0832,1.0833,394200000.0
2009-05-22 18:36:00,1.0833,1.0836,1.0833,1.0836,392000000.0
2009-05-22 18:37:00,1.0836,1.0838,1.0835,1.0838,255800001.0
2009-05-22 18:38:00,1.0838,1.0841,1.0838,1.084,211600000.0
2009-05-22 18:39:00,1.084,1.084,1.0838,1.0839,264000000.0
2009-05-22 18:40:00,1.0839,1.0839,1.08355,1.08385,472600001.0
2009-05-22 18:41:00,1.08385,1.0839,1.0835,1.0836,315800000.0
2009-05-22 18:42:00,1.0837,1.0837,1.0833,1.0837,481400000.0
2009-05-22 18:43:00,1.0837,1.084,1.08365,1.0839,394400000.0
2009-05-22 18:44:00,1.08385,1.08395,1.0837,1.08375,386600000.0
2009-05-22 18:45:00,1.0837,1.084,1.0837,1.0837,476599999.0
2009-05-22 18:46:00,1.0837,1.0839,1.0836,1.0839,609199999.0
2009-05-22 18:47:00,1.0839,1.084,1.0838,1.08395,208000000.0
2009-05-22 18:48:00,1.0841,1.0842,1.0841,1.0841,150400000.0
2009-05-22 18:49:00,1.08405,1.08405,1.08385,1.08395,155000000.0
2009-05-22 18:50:00,1.0839,1.08405,1.08385,1.08405,277800001.0
2009-05-22 18:51:00,1.0841,1.0841,1.084,1.084,196800000.0
2009-05-22 18:52:00,1.084,1.084,1.084,1.084,24000000.0
2009-05-22 18:53:00,1.084,1.084,1.0839,1.0839,96900000.0
2009-05-22 18:54:00,1.0838,1.0838,1.0835,1.0835,204600000.0
2009-05-22 18:55:00,1.0835,1.0841,1.0835,1.08385,526400001.0
2009-05-22 18:56:00,1.0839,1.0839,1.08365,1.08375,137600000.0
2009-05-22 18:57:00,1.08375,1.08375,1.08355,1.0836,326999997.0
2009-05-22 18:58:00,1.0836,1.0836,1.0835,1.0836,208000000.0
2009-05-22 18:59:00,1.0836,1.0841,1.08355,1.08375,278800001.0
2009-05-22 19:00:00,1.0837,1.0837,1.0834,1.0835,542800001.0
2009-05-22 19:01:00,1.0834,1.08345,1.0833,1.08335,517799999.0
2009-05-22 19:02:00,1.0833,1.0835,1.0833,1.0835,157600000.0
2009-05-22 19:03:00,1.0835,1.0836,1.0833,1.0833,393400000.0
2009-05-22 19:04:00,1.0833,1.0836,1.0833,1.0834,459199999.0
2009-05-22 19:05:00,1.0834,1.0835,1.0831,1.0831,380800000.0
2009-05-22 19:06:00,1.0832,1.0834,1.083,1.083,275600000.0
2009-05-22 19:07:00,1.083,1.0831,1.083,1.0831,83000000.0
2009-05-22 19:08:00,1.0831,1.0831,1.08285,1.0829,146600000.0
2009-05-22 19:09:00,1.0829,1.0829,1.0827,1.0828,432799999.0
2009-05-22 19:10:00,1.0827,1.0827,1.0824,1.0825,495000000.0
2009-05-22 19:11:00,1.0826,1.0826,1.0821,1.0823,194200001.0
2009-05-22 19:12:00,1.0823,1.0823,1.08215,1.0822,384600000.0
2009-05-22 19:13:00,1.0822,1.0822,1.082,1.082,312800000.0
2009-05-22 19:14:00,1.082,1.082,1.08145,1.0818,623600000.0
2009-05-22 19:15:00,1.0818,1.0819,1.0817,1.0819,283000000.0
2009-05-22 19:16:00,1.0819,1.0819,1.0817,1.08175,266600000.0
2009-05-22 19:17:00,1.0818,1.0818,1.08165,1.08165,548400000.0
2009-05-22 19:18:00,1.08165,1.0817,1.08155,1.08165,419200000.0
2009-05-22 19:19:00,1.08165,1.0817,1.0816,1.0816,280000002.0
2009-05-22 19:20:00,1.0815,1.0815,1.0814,1.0814,253399999.0
2009-05-22 19:21:00,1.0814,1.0816,1.0814,1.0814,154600000.0
2009-05-22 19:22:00,1.08145,1.0816,1.08125,1.0814,337700001.0
2009-05-22 19:23:00,1.08145,1.0816,1.08135,1.0815,395600000.0
2009-05-22 19:24:00,1.0816,1.0816,1.0813,1.0814,445400001.0
2009-05-22 19:25:00,1.0814,1.0817,1.0813,1.08165,296599999.0
2009-05-22 19:26:00,1.0817,1.082,1.08155,1.08195,753199999.0
2009-05-22 19:27:00,1.08195,1.08205,1.0818,1.0818,148400000.0
2009-05-22 19:28:00,1.0818,1.082,1.0817,1.08195,269800000.0
2009-05-22 19:29:00,1.08205,1.08205,1.08175,1.0819,166600000.0
2009-05-22 19:30:00,1.08195,1.0823,1.08185,1.0823,456599998.0
2009-05-22 19:31:00,1.0823,1.0824,1.0822,1.08225,190400000.0
2009-05-22 19:32:00,1.0823,1.0823,1.08205,1.08205,132799999.0
2009-05-22 19:33:00,1.0821,1.0822,1.082,1.082,354200000.0
2009-05-22 19:34:00,1.08205,1.0821,1.082,1.082,233000001.0
2009-05-22 19:35:00,1.08205,1.08215,1.0817,1.0817,171000000.0
2009-05-22 19:36:00,1.0817,1.0818,1.08135,1.0814,209000000.0
2009-05-22 19:37:00,1.0814,1.0816,1.08135,1.0814,127200000.0
2009-05-22 19:38:00,1.0814,1.0814,1.0814,1.0814,113600000.0
2009-05-22 19:39:00,1.0814,1.0814,1.0812,1.0812,322600000.0
2009-05-22 19:40:00,1.0812,1.0814,1.0811,1.0814,191200000.0
2009-05-22 19:41:00,1.0814,1.0814,1.08125,1.0814,312999999.0
2009-05-22 19:42:00,1.0814,1.08155,1.08125,1.0813,286000000.0
2009-05-22 19:43:00,1.0813,1.0816,1.0813,1.08135,95600000.0
2009-05-22 19:44:00,1.08135,1.0816,1.0813,1.0816,75800000.0
2009-05-22 19:45:00,1.0816,1.0816,1.08135,1.0816,72500000.0
2009-05-22 19:46:00,1.0816,1.0817,1.0816,1.0817,109600000.0
2009-05-22 19:47:00,1.0817,1.0817,1.0815,1.0816,129300000.0
2009-05-22 19:48:00,1.0816,1.0817,1.08145,1.0815,124800001.0
2009-05-22 19:49:00,1.0816,1.0817,1.08155,1.0817,161799999.0
2009-05-22 19:50:00,1.0817,1.0818,1.08145,1.0817,331000000.0
2009-05-22 19:51:00,1.0817,1.08175,1.08155,1.0817,176699999.0
2009-05-22 19:52:00,1.0818,1.08195,1.0817,1.0817,419600000.0
2009-05-22 19:53:00,1.0818,1.082,1.0818,1.082,207199999.0
2009-05-22 19:54:00,1.08195,1.0824,1.08185,1.08225,357599996.0
2009-05-22 19:55:00,1.08225,1.0825,1.08225,1.08245,205400000.0
2009-05-22 19:56:00,1.08245,1.0827,1.08225,1.08225,375200000.0
2009-05-22 19:57:00,1.08225,1.0825,1.0822,1.0824,396200000.0
2009-05-22 19:58:00,1.0823,1.0824,1.0822,1.0823,102400000.0
2009-05-22 19:59:00,1.0823,1.0823,1.082,1.0821,170200001.0
2009-05-22 20:00:00,1.0821,1.0823,1.082,1.08225,44200000.0
2009-05-22 20:01:00,1.08215,1.08285,1.08215,1.08285,431599999.0
2009-05-22 20:02:00,1.0828,1.0833,1.0825,1.08325,797799998.0
2009-05-22 20:03:00,1.08325,1.0841,1.08315,1.0836,713199996.0
2009-05-22 20:04:00,1.0834,1.0841,1.08335,1.0839,460799999.0
2009-05-22 20:05:00,1.08395,1.084,1.08355,1.0837,367000003.0
2009-05-22 20:06:00,1.08375,1.0839,1.08355,1.0836,204800000.0
2009-05-22 20:07:00,1.0836,1.0836,1.08315,1.08325,217400000.0
2009-05-22 20:08:00,1.0833,1.0834,1.08315,1.0832,249200000.0
2009-05-22 20:09:00,1.0831,1.0832,1.0829,1.0831,288600000.0
2009-05-22 20:10:00,1.0831,1.0832,1.0831,1.0831,61800000.0
2009-05-22 20:11:00,1.08315,1.0832,1.0831,1.0832,143400000.0
2009-05-22 20:12:00,1.0831,1.0838,1.083,1.0837,217600000.0
2009-05-22 20:13:00,1.0837,1.0838,1.0836,1.0837,49300000.0
2009-05-22 20:14:00,1.0837,1.0844,1.08365,1.0844,564200005.0
2009-05-22 20:15:00,1.0844,1.0844,1.0841,1.0841,227600000.0
2009-05-22 20:16:00,1.08415,1.0844,1.084,1.0843,298200000.0
2009-05-22 20:17:00,1.0845,1.08465,1.0843,1.08435,473000000.0
2009-05-22 20:18:00,1.0844,1.0846,1.08405,1.08405,396900000.0
2009-05-22 20:19:00,1.0841,1.08455,1.08405,1.0843,297400000.0
2009-05-22 20:20:00,1.0844,1.0845,1.0842,1.0843,183300000.0
2009-05-22 20:21:00,1.0843,1.0846,1.0841,1.08435,185000000.0
2009-05-22 20:22:00,1.08435,1.0844,1.08405,1.0841,168900000.0
2009-05-22 20:23:00,1.08405,1.0843,1.08405,1.0841,55600000.0
2009-05-22 20:24:00,1.0843,1.0844,1.08425,1.08425,41800000.0
2009-05-22 20:25:00,1.0843,1.0845,1.08425,1.08445,241000000.0
2009-05-22 20:26:00,1.0844,1.0846,1.08435,1.08435,189800000.0
2009-05-22 20:27:00,1.08435,1.0844,1.0842,1.08425,365099999.0
2009-05-22 20:28:00,1.08425,1.0844,1.08425,1.0844,219399998.0
2009-05-22 20:29:00,1.0844,1.0845,1.0843,1.0843,60600000.0
2009-05-22 20:30:00,1.0844,1.0844,1.0841,1.0843,116700000.0
2009-05-22 20:31:00,1.0843,1.0843,1.0839,1.084,356199998.0
2009-05-22 20:32:00,1.08395,1.08395,1.0836,1.0838,216800002.0
2009-05-22 20:33:00,1.0838,1.0839,1.0836,1.0838,327200003.0
2009-05-22 20:34:00,1.0839,1.0841,1.0838,1.0839,170200000.0
2009-05-22 20:35:00,1.08385,1.084,1.0838,1.08395,92400000.0
2009-05-22 20:36:00,1.08385,1.08395,1.0838,1.0838,72000000.0
2009-05-22 20:37:00,1.0839,1.084,1.0839,1.0839,154200000.0
2009-05-22 20:38:00,1.084,1.0841,1.084,1.084,214400001.0
2009-05-22 20:39:00,1.08405,1.08405,1.084,1.08405,115400001.0
2009-05-22 20:40:00,1.08405,1.08405,1.0838,1.084,290000000.0
2009-05-22 20:41:00,1.08395,1.0844,1.0838,1.08435,515199999.0
2009-05-22 20:42:00,1.0844,1.0844,1.0841,1.08425,177000000.0
2009-05-22 20:43:00,1.0842,1.08425,1.0838,1.0838,192600002.0
2009-05-22 20:44:00,1.0838,1.08385,1.0838,1.0838,81400000.0
2009-05-22 20:45:00,1.0838,1.0839,1.0838,1.0838,475600000.0
2009-05-22 20:46:00,1.0838,1.084,1.0838,1.0838,691199997.0
2009-05-22 20:47:00,1.0838,1.0838,1.0838,1.0838,100800000.0
2009-05-22 20:48:00,1.0838,1.0841,1.0838,1.0841,377000001.0
2009-05-22 20:49:00,1.0841,1.0841,1.0838,1.0839,163200001.0
2009-05-22 20:50:00,1.0839,1.0841,1.0839,1.0841,168000000.0
2009-05-22 20:51:00,1.08405,1.0841,1.08405,1.0841,60800000.0
2009-05-22 20:52:00,1.0841,1.0842,1.0841,1.08415,63200000.0
2009-05-22 20:53:00,1.08405,1.0842,1.08405,1.0842,35300000.0
2009-05-22 20:54:00,1.08395,1.084,1.0838,1.0838,172599996.0
2009-05-22 20:55:00,1.0838,1.08385,1.0838,1.0838,57600000.0
2009-05-22 20:56:00,1.0839,1.0842,1.08385,1.084,89800000.0
2009-05-22 20:57:00,1.084,1.0844,1.084,1.0843,345399999.0
2009-05-22 20:58:00,1.0843,1.0843,1.0843,1.0843,64400000.0
2009-05-22 20:59:00,1.0844,1.0844,1.0843,1.0843,70000000.0
2009-05-22 21:00:00,1.0843,1.08435,1.0843,1.0843,51200000.0
2009-05-22 21:01:00,1.0843,1.0843,1.0841,1.0841,80200000.0
2009-05-22 21:02:00,1.0841,1.0842,1.08385,1.0841,368600000.0
2009-05-22 21:03:00,1.0841,1.0841,1.08365,1.08365,195399999.0
2009-05-22 21:04:00,1.08355,1.0836,1.0834,1.08355,254999999.0
2009-05-22 21:05:00,1.0836,1.084,1.08355,1.0838,312800000.0
2009-05-22 21:06:00,1.0838,1.084,1.0837,1.084,150600000.0
2009-05-22 21:07:00,1.08405,1.08405,1.0837,1.0839,235800001.0
2009-05-22 21:08:00,1.0839,1.084,1.0838,1.0839,92000000.0
2009-05-22 21:09:00,1.08395,1.0841,1.0839,1.084,109600000.0
2009-05-22 21:10:00,1.084,1.0841,1.084,1.084,115800000.0
2009-05-22 21:11:00,1.084,1.0841,1.08395,1.0841,87200000.0
2009-05-22 21:12:00,1.0842,1.0842,1.0842,1.0842,14400000.0
2009-05-22 21:13:00,1.0841,1.0842,1.084,1.0841,109800000.0
2009-05-22 21:14:00,1.0841,1.0841,1.084,1.084,98200000.0
2009-05-22 21:15:00,1.084,1.0841,1.084,1.084,73600000.0
2009-05-22 21:16:00,1.08405,1.08405,1.084,1.084,4800000.0
2009-05-22 21:17:00,1.084,1.0841,1.084,1.0841,30200000.0
2009-05-22 21:18:00,1.08378,1.08389,1.08361,1.08377,163200000.0
2009-05-22 21:19:00,1.084,1.0841,1.084,1.0841,31000000.0
2009-05-22 21:20:00,1.08425,1.08425,1.08405,1.08405,6000000.0
2009-05-22 21:21:00,1.0841,1.08415,1.0841,1.0841,80000000.0
2009-05-22 21:22:00,1.0841,1.0841,1.0841,1.0841,9600000.0
2009-05-22 21:23:00,1.0841,1.08415,1.0841,1.08415,54400000.0
2009-05-22 21:24:00,1.0841,1.0842,1.0841,1.0842,41200000.0
2009-05-22 21:25:00,1.0842,1.0842,1.0841,1.0841,54000000.0
2009-05-22 21:26:00,1.0841,1.0843,1.0841,1.0843,165400001.0
2009-05-22 21:27:00,1.0843,1.0844,1.0843,1.08435,32000000.0
2009-05-22 21:28:00,1.0843,1.0843,1.0843,1.0843,7600000.0
2009-05-22 21:29:00,1.0843,1.0843,1.0843,1.0843,33600000.0
2009-05-22 21:30:00,1.0842,1.08425,1.0842,1.0842,33800001.0
2009-05-22 21:31:00,1.08425,1.08425,1.0842,1.0842,70000000.0
2009-05-22 21:32:00,1.08402,1.0841,1.08378,1.08403,96000001.0
2009-05-22 21:33:00,1.0842,1.08425,1.0842,1.08425,25600000.0
2009-05-22 21:34:00,1.08394,1.08404,1.08373,1.08394,119199999.0
2009-05-22 21:35:00,1.0842,1.0842,1.0842,1.0842,33600000.0
2009-05-22 21:36:00,1.0842,1.08435,1.0842,1.08435,147200000.0
2009-05-22 21:37:00,1.08435,1.0844,1.0843,1.0844,99200000.0
2009-05-22 21:38:00,1.0844,1.08455,1.0844,1.08455,38400000.0
2009-05-22 21:39:00,1.0846,1.0846,1.0846,1.0846,14400000.0
2009-05-22 21:40:00,1.0845,1.0845,1.0845,1.0845,4800000.0
2009-05-22 21:41:00,1.0844,1.0844,1.08425,1.08425,118400000.0
2009-05-22 21:42:00,1.0843,1.0843,1.0842,1.0842,83200000.0
2009-05-22 21:43:00,1.0843,1.0844,1.0842,1.0844,52800000.0
2009-05-22 21:44:00,1.0844,1.0844,1.0843,1.08435,92800000.0
2009-05-22 21:45:00,1.08435,1.08455,1.0843,1.08435,92400000.0
2009-05-22 21:46:00,1.0844,1.0845,1.0844,1.0845,30000000.0
2009-05-22 21:47:00,1.0845,1.0847,1.0845,1.0847,27200000.0
2009-05-22 21:48:00,1.08428,1.08461,1.08428,1.08442,453200006.0
2009-05-22 21:49:00,1.0847,1.0847,1.0845,1.08465,100000000.0
2009-05-22 21:50:00,1.08465,1.08475,1.08455,1.08455,108800000.0
2009-05-22 21:51:00,1.08455,1.0847,1.08455,1.0847,93400000.0
2009-05-22 21:52:00,1.0847,1.0847,1.0846,1.08465,104600000.0
2009-05-22 21:53:00,1.0846,1.08465,1.0846,1.0846,118400000.0
2009-05-22 21:54:00,1.0846,1.0846,1.0846,1.0846,17600000.0
2009-05-22 21:55:00,1.0847,1.0847,1.08455,1.0846,109400000.0
2009-05-22 21:56:00,1.0846,1.08465,1.08455,1.08465,155800000.0
2009-05-22 21:57:00,1.08465,1.0847,1.0846,1.08465,97200000.0
2009-05-22 21:58:00,1.0847,1.0849,1.0847,1.0849,99400000.0
2009-05-22 21:59:00,1.0849,1.0849,1.0846,1.0846,49400000.0
2009-05-22 22:00:00,1.0846,1.0846,1.0845,1.0845,90600000.0
2009-05-22 22:01:00,1.08455,1.08455,1.0845,1.0845,78400000.0
2009-05-22 22:02:00,1.08455,1.0847,1.08455,1.0847,54400000.0
2009-05-22 22:03:00,1.0847,1.0847,1.08465,1.08465,59200000.0
2009-05-22 22:04:00,1.08465,1.08505,1.08465,1.08505,207600000.0
2009-05-22 22:05:00,1.0852,1.0852,1.0852,1.0852,36800000.0
2009-05-22 22:06:00,1.0852,1.08545,1.08515,1.0853,392599999.0
2009-05-22 22:07:00,1.08535,1.08545,1.0853,1.0853,145200000.0
2009-05-22 22:08:00,1.08545,1.08545,1.0852,1.0853,101200000.0
2009-05-22 22:09:00,1.0854,1.08555,1.08535,1.0855,259200000.0
2009-05-22 22:10:00,1.0856,1.0856,1.0853,1.0855,128000000.0
2009-05-22 22:11:00,1.08545,1.0856,1.0854,1.0855,162600000.0
2009-05-22 22:12:00,1.08525,1.0854,1.08525,1.08525,68800000.0
2009-05-22 22:13:00,1.0853,1.08545,1.0852,1.08535,152900000.0
2009-05-22 22:14:00,1.08535,1.08535,1.0851,1.08515,158200000.0
2009-05-22 22:15:00,1.0852,1.08525,1.08505,1.0851,65199999.0
2009-05-22 22:16:00,1.0851,1.0851,1.085,1.085,115800000.0
2009-05-22 22:17:00,1.0851,1.0851,1.085,1.085,54400000.0
2009-05-22 22:18:00,1.085,1.08505,1.08465,1.08495,298300000.0
2009-05-22 22:19:00,1.08495,1.085,1.08485,1.08485,221200000.0
2009-05-22 22:20:00,1.0848,1.08485,1.08475,1.0848,73400000.0
2009-05-22 22:21:00,1.0849,1.085,1.08485,1.08485,63800000.0
2009-05-22 22:22:00,1.08454,1.08473,1.08454,1.08473,66000000.0
2009-05-22 22:23:00,1.0849,1.08495,1.0848,1.0848,66299999.0
2009-05-22 22:24:00,1.0849,1.08535,1.0847,1.08515,257100002.0
2009-05-22 22:25:00,1.0851,1.08525,1.0851,1.0851,95600000.0
2009-05-22 22:26:00,1.0852,1.0852,1.08515,1.08515,22400000.0
2009-05-22 22:27:00,1.0852,1.08535,1.0852,1.0853,88000000.0
2009-05-22 22:28:00,1.0853,1.0853,1.0852,1.0853,57600000.0
2009-05-22 22:29:00,1.0853,1.08545,1.0853,1.0854,54400000.0
2009-05-22 22:30:00,1.0855,1.0858,1.08545,1.0858,201000000.0
2009-05-22 22:31:00,1.0856,1.086,1.08465,1.0857,395800000.0
2009-05-22 22:32:00,1.0858,1.0858,1.08555,1.0856,108400000.0
2009-05-22 22:33:00,1.0856,1.0856,1.08555,1.08555,47200000.0
2009-05-22 22:34:00,1.08555,1.08555,1.08555,1.08555,9200000.0
2009-05-22 22:35:00,1.08549,1.08562,1.08534,1.08534,217800000.0
2009-05-22 22:36:00,1.08565,1.0858,1.0856,1.0858,80000000.0
2009-05-22 22:37:00,1.0858,1.08585,1.0857,1.0858,184000000.0
2009-05-22 22:38:00,1.0858,1.08605,1.0858,1.08595,196800000.0
2009-05-22 22:39:00,1.08595,1.08595,1.08585,1.08585,59200000.0
2009-05-22 22:40:00,1.0859,1.0859,1.0857,1.08585,102200000.0
2009-05-22 22:41:00,1.0858,1.08595,1.0858,1.08585,113200000.0
2009-05-22 22:42:00,1.08575,1.08585,1.08575,1.0858,42800000.0
2009-05-22 22:43:00,1.0858,1.0858,1.0858,1.0858,49600000.0
2009-05-22 22:44:00,1.0858,1.0858,1.0858,1.0858,30200000.0
2009-05-22 22:45:00,1.08585,1.08585,1.0858,1.0858,58400000.0
2009-05-22 22:46:00,1.08575,1.0858,1.0857,1.0858,29900000.0
2009-05-22 22:47:00,1.08575,1.08585,1.0853,1.08575,238500000.0
2009-05-22 22:48:00,1.0858,1.0858,1.0856,1.0857,31200000.0
2009-05-22 22:49:00,1.0857,1.08575,1.08565,1.08565,68000000.0
2009-05-22 22:50:00,1.08565,1.08565,1.0856,1.0856,36800000.0
2009-05-22 22:51:00,1.0856,1.08565,1.08555,1.0856,49600000.0
2009-05-22 22:52:00,1.0856,1.0856,1.0852,1.0855,11900000.0
2009-05-22 22:53:00,1.0856,1.0856,1.08505,1.08525,53600000.0
2009-05-22 22:54:00,1.08525,1.0853,1.08525,1.0853,133600000.0
2009-05-22 22:55:00,1.08535,1.08555,1.0853,1.08545,66400000.0
2009-05-22 22:56:00,1.08545,1.08545,1.08545,1.08545,40000000.0
2009-05-22 22:57:00,1.08545,1.08555,1.08525,1.08555,109800000.0
2009-05-22 22:58:00,1.08555,1.08555,1.0855,1.08555,56000000.0
2009-05-22 22:59:00,1.08555,1.08555,1.08545,1.08555,40000000.0
2009-05-24 23:00:00,1.08482,1.08482,1.08346,1.0839,506000000.0
2009-05-24 23:01:00,1.08339,1.08368,1.08316,1.08337,207400001.0
2009-05-24 23:02:00,1.08325,1.08325,1.0829,1.0829,20200000.0
2009-05-24 23:03:00,1.0827,1.083,1.0823,1.083,40800000.0
2009-05-24 23:04:00,1.083,1.08305,1.0826,1.0826,14400000.0
2009-05-24 23:05:00,1.0826,1.08275,1.08245,1.08255,16800000.0
2009-05-24 23:06:00,1.0824,1.0829,1.0824,1.0829,30000000.0
2009-05-24 23:07:00,1.0827,1.083,1.0827,1.08295,12600000.0
2009-05-24 23:08:00,1.08305,1.0831,1.08275,1.08275,27600000.0
2009-05-24 23:09:00,1.08275,1.08275,1.0827,1.0827,4800000.0
2009-05-24 23:10:00,1.08275,1.08285,1.0827,1.0827,14400000.0
2009-05-24 23:11:00,1.08275,1.08285,1.0827,1.0828,14400000.0
2009-05-24 23:12:00,1.0826,1.08275,1.0825,1.0825,25800000.0
2009-05-24 23:13:00,1.0826,1.0826,1.0824,1.08245,23200000.0
2009-05-24 23:14:00,1.0824,1.0825,1.0824,1.0825,10400000.0
2009-05-24 23:15:00,1.0824,1.0825,1.0824,1.08245,27400000.0
2009-05-24 23:16:00,1.08245,1.08245,1.08245,1.08245,4000000.0
2009-05-24 23:17:00,1.08245,1.0826,1.08245,1.0826,17800000.0
2009-05-24 23:18:00,1.08255,1.0835,1.08245,1.08305,58800000.0
2009-05-24 23:19:00,1.08305,1.08305,1.08305,1.08305,9800000.0
2009-05-24 23:20:00,1.08305,1.08305,1.08295,1.08295,6200000.0
2009-05-24 23:21:00,1.08282,1.08313,1.0828,1.08303,108800000.0
2009-05-24 23:22:00,1.083,1.083,1.083,1.083,3600000.0
2009-05-24 23:23:00,1.083,1.083,1.08295,1.08295,6800000.0
2009-05-24 23:24:00,1.08295,1.08295,1.08295,1.08295,9600000.0
2009-05-24 23:25:00,1.08295,1.08315,1.08295,1.08295,34800000.0
2009-05-24 23:26:00,1.08305,1.08325,1.08295,1.08325,35000000.0
2009-05-24 23:27:00,1.08325,1.08335,1.083,1.0831,29800000.0
2009-05-24 23:28:00,1.0831,1.08315,1.0831,1.08315,7200000.0
2009-05-24 23:29:00,1.08325,1.08335,1.08325,1.08325,16800000.0
2009-05-24 23:30:00,1.08325,1.0833,1.08315,1.08315,12000000.0
2009-05-24 23:31:00,1.0833,1.0835,1.0833,1.0834,25600000.0
2009-05-24 23:32:00,1.0834,1.0834,1.08335,1.0834,16000000.0
2009-05-24 23:33:00,1.0834,1.08345,1.08335,1.0834,32000000.0
2009-05-24 23:34:00,1.08335,1.0834,1.0833,1.0834,16000000.0
2009-05-24 23:35:00,1.0834,1.0836,1.08305,1.08305,42000000.0
2009-05-24 23:36:00,1.0831,1.08345,1.08305,1.0834,42400000.0
2009-05-24 23:37:00,1.0834,1.08345,1.0833,1.0833,64000000.0
2009-05-24 23:38:00,1.0834,1.0834,1.0834,1.0834,1200000.0
2009-05-24 23:39:00,1.0834,1.0835,1.08335,1.08335,44400000.0
2009-05-24 23:40:00,1.08345,1.0835,1.0833,1.08335,22800000.0
2009-05-24 23:41:00,1.08335,1.08365,1.08325,1.08355,60800000.0
2009-05-24 23:42:00,1.0835,1.0835,1.0834,1.0834,15200000.0
2009-05-24 23:43:00,1.0835,1.0835,1.0835,1.0835,1200000.0
2009-05-24 23:44:00,1.0835,1.08365,1.0835,1.0835,9600000.0
2009-05-24 23:45:00,1.0836,1.0836,1.08355,1.0836,3600000.0
2009-05-24 23:46:00,1.0835,1.0835,1.0835,1.0835,4800000.0
2009-05-24 23:47:00,1.0835,1.0835,1.0835,1.0835,38400000.0
2009-05-24 23:48:00,1.08355,1.08355,1.08355,1.08355,4800000.0
2009-05-24 23:49:00,1.0836,1.0836,1.0836,1.0836,4800000.0
2009-05-24 23:50:00,1.08355,1.08355,1.08355,1.08355,9600000.0
2009-05-24 23:51:00,1.0835,1.0835,1.0835,1.0835,21600000.0
2009-05-24 23:52:00,1.0836,1.0836,1.0835,1.08355,39600000.0
2009-05-24 23:53:00,1.08355,1.08365,1.08355,1.08365,10800000.0
2009-05-24 23:54:00,1.0837,1.0837,1.0837,1.0837,1200000.0
2009-05-24 23:55:00,1.08378,1.0838,1.08378,1.08378,90400001.0
2009-05-24 23:56:00,1.08375,1.08385,1.08365,1.0838,33600000.0
2009-05-24 23:57:00,1.08375,1.08385,1.08375,1.08385,12000000.0
2009-05-24 23:58:00,1.0838,1.08385,1.0838,1.08385,2400000.0
2009-05-24 23:59:00,1.0835,1.08355,1.0835,1.08355,24000000.0
2009-05-25 00:00:00,1.0836,1.08365,1.08355,1.0836,10800000.0
2009-05-25 00:01:00,1.0836,1.08365,1.0836,1.0836,8400000.0
2009-05-25 00:02:00,1.0836,1.0836,1.0835,1.0835,66000000.0
2009-05-25 00:03:00,1.0834,1.0834,1.0834,1.0834,4800000.0
2009-05-25 00:04:00,1.08345,1.08345,1.08345,1.08345,1200000.0
2009-05-25 00:05:00,1.0834,1.08355,1.0834,1.0835,72000000.0
2009-05-25 00:06:00,1.0835,1.08365,1.0833,1.0835,92000000.0
2009-05-25 00:07:00,1.08345,1.0835,1.0834,1.0834,151600000.0
2009-05-25 00:08:00,1.08345,1.08365,1.08335,1.0834,187800000.0
2009-05-25 00:09:00,1.0834,1.0835,1.0834,1.0834,93400000.0
2009-05-25 00:10:00,1.0834,1.0835,1.0834,1.0834,58200000.0
2009-05-25 00:11:00,1.0834,1.08365,1.0834,1.0835,89600000.0
2009-05-25 00:12:00,1.0835,1.08355,1.08345,1.08345,59400000.0
2009-05-25 00:13:00,1.0835,1.0835,1.0834,1.08345,50200000.0
2009-05-25 00:14:00,1.0834,1.08355,1.0834,1.08345,48000000.0
2009-05-25 00:15:00,1.0835,1.0835,1.08345,1.08345,10200000.0
2009-05-25 00:16:00,1.0834,1.0835,1.0834,1.0835,13800000.0
2009-05-25 00:17:00,1.0835,1.08365,1.08345,1.08355,48200000.0
2009-05-25 00:18:00,1.08345,1.0836,1.0834,1.08345,26800000.0
2009-05-25 00:19:00,1.08345,1.08345,1.0834,1.0834,25200000.0
2009-05-25 00:20:00,1.0834,1.0835,1.0834,1.0835,19200000.0
2009-05-25 00:21:00,1.08355,1.08375,1.08355,1.08365,105600000.0
2009-05-25 00:22:00,1.08355,1.08375,1.0835,1.0835,199600000.0
2009-05-25 00:23:00,1.0835,1.08365,1.08345,1.0835,131800000.0
2009-05-25 00:24:00,1.0836,1.0836,1.08355,1.08355,153600000.0
2009-05-25 00:25:00,1.08345,1.08355,1.0834,1.08355,63600000.0
2009-05-25 00:26:00,1.08355,1.08355,1.08355,1.08355,33600000.0
2009-05-25 00:27:00,1.0834,1.0836,1.0834,1.0835,59200000.0
2009-05-25 00:28:00,1.0835,1.0836,1.08345,1.0836,28400000.0
2009-05-25 00:29:00,1.08355,1.08355,1.0835,1.08355,49400000.0
2009-05-25 00:30:00,1.08355,1.0839,1.08355,1.0836,46200000.0
2009-05-25 00:31:00,1.0836,1.0838,1.08355,1.08375,38800000.0
2009-05-25 00:32:00,1.0837,1.08385,1.0836,1.08385,62800000.0
2009-05-25 00:33:00,1.0838,1.08385,1.0837,1.0838,51600000.0
2009-05-25 00:34:00,1.08395,1.08395,1.08395,1.08395,4800000.0
2009-05-25 00:35:00,1.0839,1.0839,1.08355,1.0836,45200000.0
2009-05-25 00:36:00,1.08355,1.08365,1.08335,1.0834,48600000.0
2009-05-25 00:37:00,1.0835,1.0837,1.0835,1.0836,34800000.0
2009-05-25 00:38:00,1.08355,1.08355,1.0835,1.08355,18800000.0
2009-05-25 00:39:00,1.08355,1.08365,1.08355,1.08365,36800000.0
2009-05-25 00:40:00,1.08365,1.08365,1.08365,1.08365,28800000.0
2009-05-25 00:41:00,1.08365,1.08365,1.0836,1.0836,27600000.0
2009-05-25 00:42:00,1.0836,1.0836,1.0835,1.0835,58400000.0
2009-05-25 00:43:00,1.0835,1.0835,1.0833,1.0834,37800000.0
2009-05-25 00:44:00,1.0835,1.0835,1.08285,1.0831,53000000.0
2009-05-25 00:45:00,1.083,1.08355,1.08275,1.0832,188600000.0
2009-05-25 00:46:00,1.0833,1.0833,1.083,1.0832,129600000.0
2009-05-25 00:47:00,1.0832,1.08325,1.0832,1.08325,109200003.0
2009-05-25 00:48:00,1.08345,1.08385,1.08325,1.08325,131200000.0
2009-05-25 00:49:00,1.08335,1.08335,1.0833,1.0833,100800000.0
2009-05-25 00:50:00,1.0833,1.0836,1.08315,1.0836,126400000.0
2009-05-25 00:51:00,1.08365,1.08365,1.0835,1.0835,78800000.0
2009-05-25 00:52:00,1.0834,1.0836,1.0834,1.0836,21600000.0
2009-05-25 00:53:00,1.08355,1.08375,1.08355,1.0837,82800000.0
2009-05-25 00:54:00,1.0837,1.08385,1.0836,1.08385,30800000.0
2009-05-25 00:55:00,1.084,1.084,1.084,1.084,19200000.0
2009-05-25 00:56:00,1.084,1.0843,1.0837,1.08385,63600000.0
2009-05-25 00:57:00,1.08385,1.08385,1.0835,1.0837,100000000.0
2009-05-25 00:58:00,1.0837,1.0839,1.08355,1.0837,110000001.0
2009-05-25 00:59:00,1.0837,1.0837,1.0833,1.08345,436000000.0
2009-05-25 01:00:00,1.0837,1.08395,1.0837,1.08385,290200000.0
2009-05-25 01:01:00,1.08385,1.0839,1.0838,1.0838,89600000.0
2009-05-25 01:02:00,1.0838,1.0845,1.0838,1.0844,217200000.0
2009-05-25 01:03:00,1.0845,1.0845,1.08445,1.08445,75200000.0
2009-05-25 01:04:00,1.0845,1.08455,1.084,1.08405,87600000.0
2009-05-25 01:05:00,1.08405,1.0844,1.08405,1.0844,270200003.0
2009-05-25 01:06:00,1.0845,1.0846,1.08425,1.0845,78400000.0
2009-05-25 01:07:00,1.0845,1.0847,1.08445,1.0846,18000000.0
2009-05-25 01:08:00,1.0846,1.0847,1.08445,1.0845,53600000.0
2009-05-25 01:09:00,1.08465,1.0847,1.08445,1.08455,21400000.0
2009-05-25 01:10:00,1.0846,1.0846,1.0846,1.0846,20200000.0
2009-05-25 01:11:00,1.0846,1.0846,1.0846,1.0846,2600000.0
2009-05-25 01:12:00,1.0846,1.0846,1.0846,1.0846,16600000.0
2009-05-25 01:13:00,1.0846,1.0846,1.0846,1.0846,4000000.0
2009-05-25 01:14:00,1.0846,1.0846,1.0846,1.0846,10000000.0
2009-05-25 01:15:00,1.0846,1.0846,1.0846,1.0846,3000000.0
2009-05-25 01:16:00,1.0846,1.0846,1.0846,1.0846,18400000.0
2009-05-25 01:17:00,1.0846,1.0846,1.0846,1.0846,4000000.0
2009-05-25 01:18:00,1.0846,1.0846,1.0846,1.0846,20400000.0
2009-05-25 01:19:00,1.0846,1.0846,1.0846,1.0846,8800000.0
2009-05-25 01:20:00,1.0846,1.0846,1.0846,1.0846,7800000.0
2009-05-25 01:21:00,1.0844,1.0844,1.08419,1.08431,485200000.0
2009-05-25 01:22:00,1.0846,1.0846,1.0846,1.0846,28000000.0
2009-05-25 01:23:00,1.0846,1.0846,1.0846,1.0846,35000000.0
2009-05-25 01:24:00,1.0846,1.0846,1.0846,1.0846,10000000.0
2009-05-25 01:25:00,1.0846,1.0846,1.08415,1.0844,85200000.0
2009-05-25 01:26:00,1.08435,1.0845,1.0842,1.0842,69600000.0
2009-05-25 01:27:00,1.08415,1.0842,1.0841,1.0841,65600000.0
2009-05-25 01:28:00,1.0841,1.0843,1.08385,1.084,192800000.0
2009-05-25 01:29:00,1.084,1.084,1.0835,1.08365,37400000.0
2009-05-25 01:30:00,1.08365,1.08375,1.0835,1.08355,200800000.0
2009-05-25 01:31:00,1.08355,1.0837,1.0834,1.08365,108000000.0
2009-05-25 01:32:00,1.08365,1.0837,1.08355,1.0836,24000000.0
2009-05-25 01:33:00,1.0837,1.0837,1.0836,1.0836,6000000.0
2009-05-25 01:34:00,1.0836,1.0836,1.0836,1.0836,2400000.0
2009-05-25 01:35:00,1.08365,1.08365,1.0836,1.08365,8400000.0
2009-05-25 01:36:00,1.0836,1.0836,1.08355,1.0836,10800000.0
2009-05-25 01:37:00,1.0836,1.0836,1.08355,1.08355,2400000.0
2009-05-25 01:38:00,1.0836,1.08365,1.0836,1.08365,6000000.0
2009-05-25 01:39:00,1.0837,1.08385,1.0836,1.08385,22200000.0
2009-05-25 01:40:00,1.0838,1.084,1.0838,1.0839,61800000.0
2009-05-25 01:41:00,1.0839,1.0839,1.0839,1.0839,1200000.0
2009-05-25 01:42:00,1.08395,1.08425,1.08395,1.084,71200000.0
2009-05-25 01:43:00,1.084,1.08425,1.084,1.084,118600000.0
2009-05-25 01:44:00,1.08405,1.0843,1.084,1.08425,176600000.0
2009-05-25 01:45:00,1.0842,1.0842,1.08415,1.08415,4800000.0
2009-05-25 01:46:00,1.0841,1.0841,1.08385,1.084,31800000.0
2009-05-25 01:47:00,1.08405,1.08405,1.08395,1.084,15600000.0
2009-05-25 01:48:00,1.084,1.084,1.084,1.084,1200000.0
2009-05-25 01:49:00,1.084,1.084,1.0837,1.0838,123000000.0
2009-05-25 01:50:00,1.08385,1.084,1.0838,1.084,101600000.0
2009-05-25 01:51:00,1.084,1.084,1.0839,1.0839,19600000.0
2009-05-25 01:52:00,1.0839,1.084,1.0839,1.084,18000000.0
2009-05-25 01:53:00,1.08405,1.0842,1.08405,1.0842,28400000.0
2009-05-25 01:54:00,1.08425,1.08435,1.08405,1.08425,248600000.0
2009-05-25 01:55:00,1.08425,1.0844,1.0841,1.08435,66000000.0
2009-05-25 01:56:00,1.0843,1.0845,1.08425,1.0843,83400000.0
2009-05-25 01:57:00,1.08425,1.0843,1.08425,1.0843,6000000.0
2009-05-25 01:58:00,1.08425,1.0843,1.08405,1.08405,66000000.0
2009-05-25 01:59:00,1.0841,1.08415,1.0841,1.0841,53400000.0
2009-05-25 02:00:00,1.08415,1.0844,1.08415,1.0842,190800000.0
2009-05-25 02:01:00,1.0843,1.08455,1.0843,1.08445,128400000.0
2009-05-25 02:02:00,1.08445,1.08465,1.08445,1.0845,108800000.0
2009-05-25 02:03:00,1.0845,1.0847,1.08445,1.0846,37600000.0
2009-05-25 02:04:00,1.08465,1.0847,1.0845,1.08455,28800000.0
2009-05-25 02:05:00,1.0846,1.08465,1.08455,1.0846,9600000.0
2009-05-25 02:06:00,1.08465,1.08515,1.0846,1.08515,101400000.0
2009-05-25 02:07:00,1.08515,1.0852,1.0851,1.08515,35600000.0
2009-05-25 02:08:00,1.0851,1.08545,1.0851,1.08525,74000000.0
2009-05-25 02:09:00,1.08525,1.0853,1.08515,1.08515,295800000.0
2009-05-25 02:10:00,1.08515,1.08525,1.08515,1.08525,135800000.0
2009-05-25 02:11:00,1.08525,1.08525,1.08515,1.0852,191200000.0
2009-05-25 02:12:00,1.0852,1.08525,1.0851,1.08525,112800000.0
2009-05-25 02:13:00,1.08525,1.0854,1.08525,1.0853,18800000.0
2009-05-25 02:14:00,1.0853,1.08535,1.0853,1.08535,25200000.0
2009-05-25 02:15:00,1.0853,1.08545,1.08525,1.08545,148200000.0
2009-05-25 02:16:00,1.0854,1.08605,1.0854,1.08585,405000000.0
2009-05-25 02:17:00,1.08585,1.0863,1.08585,1.0863,125200000.0
2009-05-25 02:18:00,1.0863,1.0863,1.08595,1.086,89200000.0
2009-05-25 02:19:00,1.086,1.0862,1.086,1.0861,74800000.0
2009-05-25 02:20:00,1.0861,1.0861,1.08595,1.086,339600000.0
2009-05-25 02:21:00,1.086,1.0863,1.0859,1.0863,273899994.0
2009-05-25 02:22:00,1.0863,1.0863,1.08585,1.0863,293400000.0
2009-05-25 02:23:00,1.0863,1.0863,1.0859,1.086,287000000.0
2009-05-25 02:24:00,1.086,1.08605,1.08595,1.086,78200000.0
2009-05-25 02:25:00,1.08605,1.08605,1.0859,1.08595,218400001.0
2009-05-25 02:26:00,1.086,1.086,1.08545,1.08545,359000000.0
2009-05-25 02:27:00,1.08545,1.08545,1.0853,1.0853,301000000.0
2009-05-25 02:28:00,1.0852,1.0853,1.08485,1.08495,95499999.0
2009-05-25 02:29:00,1.085,1.08505,1.0848,1.085,323400000.0
2009-05-25 02:30:00,1.085,1.0851,1.08495,1.0851,156400002.0
2009-05-25 02:31:00,1.0851,1.08515,1.08495,1.0851,145000000.0
2009-05-25 02:32:00,1.0851,1.0851,1.0849,1.08495,316000000.0
2009-05-25 02:33:00,1.085,1.0851,1.08495,1.085,165599998.0
2009-05-25 02:34:00,1.085,1.0851,1.085,1.0851,86200000.0
2009-05-25 02:35:00,1.0851,1.0852,1.0849,1.0851,99200000.0
2009-05-25 02:36:00,1.0851,1.0851,1.0847,1.0848,332000000.0
2009-05-25 02:37:00,1.0848,1.0848,1.0848,1.0848,139000000.0
2009-05-25 02:38:00,1.0848,1.0848,1.0847,1.0847,61800000.0
2009-05-25 02:39:00,1.0848,1.0848,1.08435,1.0846,142600000.0
2009-05-25 02:40:00,1.0846,1.0846,1.08435,1.0846,117600000.0
2009-05-25 02:41:00,1.0845,1.0849,1.08445,1.0849,446400002.0
2009-05-25 02:42:00,1.0849,1.0852,1.0848,1.0852,236400000.0
2009-05-25 02:43:00,1.0851,1.0852,1.08485,1.0852,145000000.0
2009-05-25 02:44:00,1.0852,1.08555,1.0852,1.08545,42000000.0
2009-05-25 02:45:00,1.08545,1.0855,1.0853,1.08545,34800000.0
2009-05-25 02:46:00,1.08545,1.0856,1.0853,1.0853,60600000.0
2009-05-25 02:47:00,1.0853,1.08535,1.0852,1.08535,37800000.0
2009-05-25 02:48:00,1.08535,1.08575,1.08535,1.0856,285800000.0
2009-05-25 02:49:00,1.0856,1.0856,1.0855,1.0855,40200000.0
2009-05-25 02:50:00,1.08555,1.0856,1.08545,1.08545,235200000.0
2009-05-25 02:51:00,1.08545,1.08545,1.0854,1.0854,38800000.0
2009-05-25 02:52:00,1.0854,1.0854,1.085,1.0851,131200000.0
2009-05-25 02:53:00,1.0851,1.0851,1.08465,1.08495,307599999.0
2009-05-25 02:54:00,1.08495,1.08505,1.08495,1.085,248200002.0
2009-05-25 02:55:00,1.08505,1.08515,1.08495,1.08515,420999994.0
2009-05-25 02:56:00,1.08515,1.08515,1.08505,1.0851,131200000.0
2009-05-25 02:57:00,1.0851,1.0852,1.08505,1.08515,118600000.0
2009-05-25 02:58:00,1.08515,1.08515,1.08515,1.08515,32000000.0
2009-05-25 02:59:00,1.08515,1.08515,1.085,1.085,82200000.0
2009-05-25 03:00:00,1.085,1.0851,1.08485,1.0851,175200001.0
2009-05-25 03:01:00,1.0851,1.08525,1.08505,1.0852,173400001.0
2009-05-25 03:02:00,1.08515,1.08555,1.0851,1.0852,220200000.0
2009-05-25 03:03:00,1.0852,1.08535,1.0851,1.08515,166800000.0
2009-05-25 03:04:00,1.0851,1.0852,1.08495,1.08505,184400000.0
2009-05-25 03:05:00,1.08505,1.0851,1.085,1.0851,63200000.0
2009-05-25 03:06:00,1.0851,1.0851,1.0849,1.0849,83200000.0
2009-05-25 03:07:00,1.08495,1.08505,1.08495,1.085,57800000.0
2009-05-25 03:08:00,1.085,1.08505,1.08455,1.08465,152400000.0
2009-05-25 03:09:00,1.0846,1.08485,1.0843,1.0844,279200000.0
2009-05-25 03:10:00,1.0844,1.08445,1.0842,1.08435,104000000.0
2009-05-25 03:11:00,1.0844,1.0848,1.08435,1.0846,295400000.0
2009-05-25 03:12:00,1.08455,1.08455,1.08445,1.08445,327200000.0
2009-05-25 03:13:00,1.08445,1.0847,1.08445,1.0847,156600000.0
2009-05-25 03:14:00,1.0847,1.08485,1.08465,1.0847,84400000.0
2009-05-25 03:15:00,1.08485,1.08485,1.0846,1.08465,82500000.0
2009-05-25 03:16:00,1.0847,1.08485,1.08465,1.0847,181600000.0
2009-05-25 03:17:00,1.0847,1.08485,1.0846,1.0846,308400000.0
2009-05-25 03:18:00,1.08465,1.0848,1.0846,1.08475,135000000.0
2009-05-25 03:19:00,1.08475,1.08475,1.0845,1.08465,94200000.0
2009-05-25 03:20:00,1.08465,1.08465,1.0845,1.08465,253199997.0
2009-05-25 03:21:00,1.08465,1.08465,1.0845,1.08455,204800000.0
2009-05-25 03:22:00,1.08455,1.08465,1.0845,1.08455,124800000.0
2009-05-25 03:23:00,1.08455,1.08465,1.08445,1.08465,496400000.0
2009-05-25 03:24:00,1.08465,1.0847,1.08455,1.0846,463400000.0
2009-05-25 03:25:00,1.08465,1.08465,1.08465,1.08465,105200000.0
2009-05-25 03:26:00,1.08465,1.0847,1.08465,1.08465,174200000.0
2009-05-25 03:27:00,1.0847,1.08485,1.0847,1.08475,380600003.0
2009-05-25 03:28:00,1.08475,1.085,1.08465,1.08475,1246799997.0
2009-05-25 03:29:00,1.08475,1.08485,1.08465,1.0847,530000000.0
2009-05-25 03:30:00,1.0847,1.0848,1.0847,1.0848,74400000.0
2009-05-25 03:31:00,1.08475,1.08485,1.0847,1.0847,563800000.0
2009-05-25 03:32:00,1.0847,1.08485,1.0846,1.08475,271000000.0
2009-05-25 03:33:00,1.0847,1.0848,1.0847,1.0848,58399999.0
2009-05-25 03:34:00,1.08475,1.08495,1.08475,1.08495,110600000.0
2009-05-25 03:35:00,1.08495,1.085,1.0847,1.0848,456800000.0
2009-05-25 03:36:00,1.0848,1.085,1.0847,1.0848,580000001.0
2009-05-25 03:37:00,1.0848,1.08505,1.0848,1.0849,329600000.0
2009-05-25 03:38:00,1.08485,1.085,1.0848,1.0848,116800000.0
2009-05-25 03:39:00,1.0848,1.08545,1.0848,1.08535,417399995.0
2009-05-25 03:40:00,1.0854,1.0856,1.0854,1.08545,113200000.0
2009-05-25 03:41:00,1.08545,1.0856,1.08535,1.0855,67200000.0
2009-05-25 03:42:00,1.0856,1.0857,1.0856,1.0856,55200000.0
2009-05-25 03:43:00,1.08565,1.08595,1.0856,1.08575,273000000.0
2009-05-25 03:44:00,1.08575,1.08575,1.08535,1.08555,222800001.0
2009-05-25 03:45:00,1.08555,1.08565,1.0855,1.08565,75600000.0
2009-05-25 03:46:00,1.0857,1.0858,1.0856,1.0857,42200000.0
2009-05-25 03:47:00,1.0857,1.0858,1.08555,1.08555,323199999.0
2009-05-25 03:48:00,1.08565,1.08595,1.08555,1.0857,302700000.0
2009-05-25 03:49:00,1.0857,1.0858,1.0857,1.0858,283600000.0
2009-05-25 03:50:00,1.08575,1.0858,1.08565,1.08575,296800001.0
2009-05-25 03:51:00,1.08575,1.0858,1.08575,1.08575,112000000.0
2009-05-25 03:52:00,1.08575,1.0861,1.08575,1.086,527600000.0
2009-05-25 03:53:00,1.086,1.08615,1.086,1.08615,634000000.0
2009-05-25 03:54:00,1.0861,1.08625,1.08605,1.08615,465600000.0
2009-05-25 03:55:00,1.08615,1.0862,1.08605,1.08615,259200000.0
2009-05-25 03:56:00,1.0861,1.08615,1.08605,1.0861,186000000.0
2009-05-25 03:57:00,1.0861,1.08615,1.08605,1.0861,302800000.0
2009-05-25 03:58:00,1.0861,1.0862,1.0861,1.08615,270400000.0
2009-05-25 03:59:00,1.08615,1.08655,1.08615,1.08625,346600000.0
2009-05-25 04:00:00,1.0863,1.0863,1.08625,1.08625,592000000.0
2009-05-25 04:01:00,1.08625,1.08635,1.08625,1.08635,148000000.0
2009-05-25 04:02:00,1.08635,1.08635,1.08625,1.0863,373200001.0
2009-05-25 04:03:00,1.0863,1.08635,1.0863,1.08635,36800000.0
2009-05-25 04:04:00,1.0863,1.0865,1.0863,1.0864,297600000.0
2009-05-25 04:05:00,1.0864,1.0864,1.0863,1.0863,89600000.0
2009-05-25 04:06:00,1.0864,1.0864,1.0863,1.08635,82400000.0
2009-05-25 04:07:00,1.0864,1.08645,1.08635,1.0864,91600000.0
2009-05-25 04:08:00,1.0864,1.08645,1.0864,1.0864,76800000.0
2009-05-25 04:09:00,1.0864,1.0864,1.0861,1.0863,500000002.0
2009-05-25 04:10:00,1.0863,1.08635,1.08625,1.08625,224000000.0
2009-05-25 04:11:00,1.0863,1.0864,1.08625,1.0863,233000000.0
2009-05-25 04:12:00,1.0863,1.08635,1.08615,1.08615,349200000.0
2009-05-25 04:13:00,1.0861,1.08615,1.086,1.0861,273400000.0
2009-05-25 04:14:00,1.0861,1.0861,1.0859,1.08595,282000000.0
2009-05-25 04:15:00,1.0859,1.08595,1.0858,1.0858,151800000.0
2009-05-25 04:16:00,1.0858,1.08595,1.0858,1.08595,156800000.0
2009-05-25 04:17:00,1.08585,1.08595,1.08585,1.08585,100800000.0
2009-05-25 04:18:00,1.08595,1.08595,1.0857,1.0858,254000000.0
2009-05-25 04:19:00,1.0858,1.0858,1.0857,1.0857,183600000.0
2009-05-25 04:20:00,1.0857,1.08575,1.0857,1.0857,246400000.0
2009-05-25 04:21:00,1.08575,1.08585,1.0857,1.08585,179200000.0
2009-05-25 04:22:00,1.08585,1.08585,1.0857,1.0858,467200000.0
2009-05-25 04:23:00,1.0858,1.086,1.08575,1.086,259200000.0
2009-05-25 04:24:00,1.086,1.086,1.0859,1.08595,67200000.0
2009-05-25 04:25:00,1.08595,1.08605,1.08595,1.08595,123200000.0
2009-05-25 04:26:00,1.08595,1.08595,1.08595,1.08595,11200000.0
2009-05-25 04:27:00,1.0859,1.086,1.0859,1.08595,212800000.0
2009-05-25 04:28:00,1.086,1.0861,1.086,1.0861,67200000.0
2009-05-25 04:29:00,1.0861,1.0861,1.0859,1.08595,154000000.0
2009-05-25 04:30:00,1.08595,1.08605,1.08595,1.08605,140000000.0
2009-05-25 04:31:00,1.08605,1.08625,1.086,1.08605,342000000.0
2009-05-25 04:32:00,1.0861,1.0861,1.08605,1.08605,202400000.0
2009-05-25 04:33:00,1.08605,1.0862,1.0857,1.0857,54000000.0
2009-05-25 04:34:00,1.08575,1.0859,1.0857,1.08575,408600000.0
2009-05-25 04:35:00,1.08575,1.0859,1.08575,1.0859,312800000.0
2009-05-25 04:36:00,1.08585,1.0859,1.08575,1.0858,113400000.0
2009-05-25 04:37:00,1.08585,1.0862,1.08585,1.0862,120400000.0
2009-05-25 04:38:00,1.0862,1.08655,1.08615,1.0863,97800000.0
2009-05-25 04:39:00,1.0863,1.0864,1.08625,1.0864,215600000.0
2009-05-25 04:40:00,1.0864,1.0864,1.08625,1.0863,351600000.0
2009-05-25 04:41:00,1.0863,1.08665,1.0862,1.0865,439600000.0
2009-05-25 04:42:00,1.0865,1.08655,1.0863,1.08635,313400000.0
2009-05-25 04:43:00,1.0864,1.08645,1.08615,1.08635,402600000.0
2009-05-25 04:44:00,1.08635,1.08645,1.08635,1.0864,422800000.0
2009-05-25 04:45:00,1.08645,1.08645,1.08635,1.0864,201400001.0
2009-05-25 04:46:00,1.0864,1.08645,1.08625,1.0864,470400000.0
2009-05-25 04:47:00,1.08635,1.08675,1.0863,1.0866,864600000.0
2009-05-25 04:48:00,1.08655,1.08655,1.08635,1.08645,327800000.0
2009-05-25 04:49:00,1.08645,1.0866,1.0864,1.08645,339600000.0
2009-05-25 04:50:00,1.08645,1.0867,1.0864,1.0866,444000000.0
2009-05-25 04:51:00,1.0866,1.0869,1.08645,1.0867,1001400001.0
2009-05-25 04:52:00,1.0867,1.0867,1.0862,1.0862,920600000.0
2009-05-25 04:53:00,1.08615,1.0865,1.08615,1.0862,646600000.0
2009-05-25 04:54:00,1.0862,1.08635,1.08605,1.08605,667800000.0
2009-05-25 04:55:00,1.08605,1.08605,1.08575,1.08575,390000000.0
2009-05-25 04:56:00,1.08575,1.086,1.0857,1.0859,530000000.0
2009-05-25 04:57:00,1.0859,1.08615,1.08575,1.08595,766999999.0
2009-05-25 04:58:00,1.086,1.086,1.0858,1.08585,440600000.0
2009-05-25 04:59:00,1.08585,1.0859,1.08555,1.08565,299000001.0
2009-05-25 05:00:00,1.08565,1.0857,1.08545,1.08545,305000000.0
2009-05-25 05:01:00,1.0855,1.086,1.0855,1.0859,287000001.0
2009-05-25 05:02:00,1.0859,1.08615,1.0859,1.08605,414400000.0
2009-05-25 05:03:00,1.08605,1.08605,1.08575,1.08575,631200000.0
2009-05-25 05:04:00,1.0857,1.08585,1.0857,1.0857,222400000.0
2009-05-25 05:05:00,1.08565,1.0858,1.08555,1.08575,264000000.0
2009-05-25 05:06:00,1.08575,1.0859,1.08565,1.0859,628400000.0
2009-05-25 05:07:00,1.0859,1.08605,1.0859,1.0859,226000001.0
2009-05-25 05:08:00,1.0859,1.08605,1.0859,1.0859,134400000.0
2009-05-25 05:09:00,1.0859,1.08605,1.08585,1.0859,191000000.0
2009-05-25 05:10:00,1.0859,1.08605,1.0859,1.08605,67200000.0
2009-05-25 05:11:00,1.086,1.086,1.08585,1.08595,146800000.0
2009-05-25 05:12:00,1.08595,1.08595,1.08575,1.08585,257600000.0
2009-05-25 05:13:00,1.08585,1.0859,1.08575,1.08575,212800000.0
2009-05-25 05:14:00,1.08575,1.08575,1.08555,1.08555,323200000.0
2009-05-25 05:15:00,1.08555,1.0856,1.0855,1.08555,481600000.0
2009-05-25 05:16:00,1.08555,1.08555,1.08505,1.08505,518600000.0
2009-05-25 05:17:00,1.08505,1.08525,1.08505,1.08515,537600000.0
2009-05-25 05:18:00,1.0851,1.08515,1.08495,1.08505,224000000.0
2009-05-25 05:19:00,1.085,1.08595,1.085,1.0858,693999999.0
2009-05-25 05:20:00,1.0858,1.0858,1.0854,1.08545,263599998.0
2009-05-25 05:21:00,1.0853,1.0854,1.08515,1.08515,216200000.0
2009-05-25 05:22:00,1.0851,1.08515,1.0849,1.0849,266800000.0
2009-05-25 05:23:00,1.08485,1.0854,1.08485,1.08515,346000000.0
2009-05-25 05:24:00,1.08515,1.08545,1.08505,1.0851,1002200001.0
2009-05-25 05:25:00,1.0851,1.0852,1.08475,1.085,545299999.0
2009-05-25 05:26:00,1.085,1.085,1.08445,1.0845,526300001.0
2009-05-25 05:27:00,1.0845,1.08455,1.0844,1.0845,295200000.0
2009-05-25 05:28:00,1.08445,1.08455,1.0841,1.08425,526600000.0
2009-05-25 05:29:00,1.0842,1.0843,1.084,1.0843,311000003.0
2009-05-25 05:30:00,1.0843,1.08505,1.0843,1.0848,716400001.0
2009-05-25 05:31:00,1.0848,1.08485,1.08475,1.0848,147000000.0
2009-05-25 05:32:00,1.0848,1.08535,1.0848,1.0853,396599999.0
2009-05-25 05:33:00,1.08525,1.0854,1.08525,1.08525,342800000.0
2009-05-25 05:34:00,1.08525,1.0854,1.0851,1.08515,310000000.0
2009-05-25 05:35:00,1.0852,1.0853,1.0852,1.08525,312600000.0
2009-05-25 05:36:00,1.08525,1.0853,1.0851,1.08525,249800000.0
2009-05-25 05:37:00,1.08525,1.0854,1.08515,1.08525,313800000.0
2009-05-25 05:38:00,1.08525,1.0854,1.0852,1.0853,153200000.0
2009-05-25 05:39:00,1.0853,1.08555,1.0853,1.08545,207200000.0
2009-05-25 05:40:00,1.08545,1.0857,1.0854,1.0856,286000001.0
2009-05-25 05:41:00,1.08555,1.0857,1.08545,1.0857,177400000.0
2009-05-25 05:42:00,1.08565,1.0857,1.0856,1.0857,276600000.0
2009-05-25 05:43:00,1.0858,1.0858,1.08555,1.0857,136400000.0
2009-05-25 05:44:00,1.08565,1.0857,1.08565,1.08565,372400000.0
2009-05-25 05:45:00,1.08565,1.0858,1.08555,1.0857,543400000.0
2009-05-25 05:46:00,1.0857,1.0858,1.0855,1.0857,179000000.0
2009-05-25 05:47:00,1.08555,1.0859,1.08555,1.08575,140800000.0
2009-05-25 05:48:00,1.0858,1.0859,1.0857,1.08575,270800000.0
2009-05-25 05:49:00,1.08575,1.086,1.08575,1.0859,125600000.0
2009-05-25 05:50:00,1.0859,1.086,1.08585,1.08595,165400000.0
2009-05-25 05:51:00,1.0859,1.0859,1.0859,1.0859,105600000.0
2009-05-25 05:52:00,1.08595,1.08595,1.0858,1.0858,134400000.0
2009-05-25 05:53:00,1.0858,1.0858,1.08575,1.0858,257800000.0
2009-05-25 05:54:00,1.0858,1.0859,1.08575,1.0858,33800000.0
2009-05-25 05:55:00,1.0858,1.08585,1.0857,1.0858,76400000.0
2009-05-25 05:56:00,1.0858,1.0858,1.0857,1.0858,469000002.0
2009-05-25 05:57:00,1.0858,1.0858,1.08555,1.08565,72600001.0
2009-05-25 05:58:00,1.0856,1.0859,1.0855,1.0858,151400001.0
2009-05-25 05:59:00,1.08575,1.0859,1.08555,1.0858,73600001.0
2009-05-25 06:00:00,1.0858,1.0858,1.0855,1.08555,62400001.0
2009-05-25 06:01:00,1.08565,1.0857,1.0855,1.0857,84400000.0
2009-05-25 06:02:00,1.0857,1.0857,1.0851,1.0851,611400000.0
2009-05-25 06:03:00,1.0851,1.08545,1.0851,1.08545,350400000.0
2009-05-25 06:04:00,1.0854,1.0854,1.08535,1.0854,100800000.0
2009-05-25 06:05:00,1.0853,1.08535,1.0853,1.0853,209600000.0
2009-05-25 06:06:00,1.0853,1.0855,1.0853,1.08545,259800000.0
2009-05-25 06:07:00,1.0855,1.0855,1.08525,1.0855,391400001.0
2009-05-25 06:08:00,1.0855,1.0855,1.0855,1.0855,123200000.0
2009-05-25 06:09:00,1.08545,1.0855,1.08545,1.0855,56000000.0
2009-05-25 06:10:00,1.0855,1.08565,1.0855,1.0856,389400000.0
2009-05-25 06:11:00,1.0856,1.08565,1.08555,1.08565,244600000.0
2009-05-25 06:12:00,1.08565,1.08565,1.08555,1.0856,290200000.0
2009-05-25 06:13:00,1.0856,1.0859,1.0855,1.0859,102700000.0
2009-05-25 06:14:00,1.0856,1.0859,1.0856,1.0859,9200000.0
2009-05-25 06:15:00,1.0856,1.08565,1.08545,1.08555,115300000.0
2009-05-25 06:16:00,1.08565,1.08565,1.08555,1.08555,183400000.0
2009-05-25 06:17:00,1.08555,1.08555,1.08515,1.0853,382200000.0
2009-05-25 06:18:00,1.08535,1.08545,1.0853,1.0854,418800000.0
2009-05-25 06:19:00,1.08535,1.08545,1.0853,1.08535,260400000.0
2009-05-25 06:20:00,1.08535,1.08535,1.085,1.085,246800003.0
2009-05-25 06:21:00,1.085,1.08535,1.085,1.0852,289200001.0
2009-05-25 06:22:00,1.08525,1.0853,1.08525,1.0853,100800000.0
2009-05-25 06:23:00,1.08525,1.0854,1.08525,1.08535,51200000.0
2009-05-25 06:24:00,1.08545,1.08545,1.0851,1.0851,300000000.0
2009-05-25 06:25:00,1.08515,1.08515,1.0849,1.08495,492800000.0
2009-05-25 06:26:00,1.08495,1.08515,1.0849,1.085,394600001.0
2009-05-25 06:27:00,1.085,1.0851,1.08495,1.0851,80200001.0
2009-05-25 06:28:00,1.08505,1.0853,1.08505,1.0853,302800000.0
2009-05-25 06:29:00,1.08535,1.08535,1.0853,1.0853,36800000.0
2009-05-25 06:30:00,1.0853,1.08545,1.0853,1.0854,114400000.0
2009-05-25 06:31:00,1.0854,1.0855,1.08535,1.08545,48000000.0
2009-05-25 06:32:00,1.08545,1.08575,1.0854,1.0857,44000000.0
2009-05-25 06:33:00,1.0857,1.0857,1.0856,1.08565,25200000.0
2009-05-25 06:34:00,1.08565,1.08595,1.0854,1.08545,187000000.0
2009-05-25 06:35:00,1.0855,1.0855,1.08535,1.08535,131600000.0
2009-05-25 06:36:00,1.0854,1.0854,1.08505,1.08515,210000000.0
2009-05-25 06:37:00,1.0852,1.08535,1.0852,1.08535,147400000.0
2009-05-25 06:38:00,1.0853,1.0855,1.0853,1.08545,171400000.0
2009-05-25 06:39:00,1.08545,1.0855,1.0854,1.08545,427800000.0
2009-05-25 06:40:00,1.08545,1.0857,1.0854,1.0856,233600000.0
2009-05-25 06:41:00,1.0856,1.08565,1.08555,1.08565,228400000.0
2009-05-25 06:42:00,1.08565,1.08575,1.08555,1.0856,385599998.0
2009-05-25 06:43:00,1.0856,1.08585,1.0856,1.08575,517000000.0
2009-05-25 06:44:00,1.0857,1.08585,1.0856,1.0857,320800000.0
2009-05-25 06:45:00,1.0857,1.08575,1.0856,1.0857,178200000.0
2009-05-25 06:46:00,1.08565,1.08565,1.08555,1.0856,208200000.0
2009-05-25 06:47:00,1.0856,1.08575,1.08555,1.08575,234400000.0
2009-05-25 06:48:00,1.08575,1.08585,1.08555,1.08555,421799999.0
2009-05-25 06:49:00,1.08555,1.0856,1.08535,1.08545,260400000.0
2009-05-25 06:50:00,1.08545,1.0855,1.0852,1.0854,540800000.0
2009-05-25 06:51:00,1.08545,1.0855,1.0852,1.0855,423400000.0
2009-05-25 06:52:00,1.0855,1.08555,1.08525,1.08525,510800000.0
2009-05-25 06:53:00,1.08525,1.0853,1.0852,1.0852,313600000.0
2009-05-25 06:54:00,1.0852,1.0852,1.085,1.08515,713999999.0
2009-05-25 06:55:00,1.0851,1.0854,1.08505,1.0854,577400001.0
2009-05-25 06:56:00,1.0854,1.08605,1.0854,1.086,744600000.0
2009-05-25 06:57:00,1.08605,1.0861,1.08575,1.08575,392000000.0
2009-05-25 06:58:00,1.08565,1.08595,1.08545,1.0858,685900002.0
2009-05-25 06:59:00,1.08575,1.08585,1.0857,1.0858,282200000.0
2009-05-25 07:00:00,1.0857,1.086,1.0857,1.08585,551600000.0
2009-05-25 07:01:00,1.08585,1.0859,1.08545,1.08555,508600000.0
2009-05-25 07:02:00,1.08555,1.08565,1.08525,1.08545,508400000.0
2009-05-25 07:03:00,1.0854,1.0854,1.085,1.08515,687200003.0
2009-05-25 07:04:00,1.0852,1.0853,1.0851,1.0852,931200000.0
2009-05-25 07:05:00,1.0852,1.0853,1.0851,1.08525,524800001.0
2009-05-25 07:06:00,1.0852,1.08525,1.0849,1.08505,713600001.0
2009-05-25 07:07:00,1.08505,1.08545,1.08505,1.08535,427600000.0
2009-05-25 07:08:00,1.08535,1.08555,1.08535,1.08555,356800000.0
2009-05-25 07:09:00,1.08555,1.0857,1.08535,1.0855,451800001.0
2009-05-25 07:10:00,1.0855,1.08555,1.08535,1.08555,302400000.0
2009-05-25 07:11:00,1.08545,1.0855,1.0853,1.08535,292400000.0
2009-05-25 07:12:00,1.0853,1.08555,1.0853,1.08545,543600000.0
2009-05-25 07:13:00,1.08545,1.08545,1.0851,1.0852,795000000.0
2009-05-25 07:14:00,1.08525,1.08545,1.08525,1.0854,493800000.0
2009-05-25 07:15:00,1.0854,1.0854,1.0848,1.08505,744800000.0
2009-05-25 07:16:00,1.08505,1.08525,1.08505,1.08525,290800000.0
2009-05-25 07:17:00,1.0852,1.08535,1.08485,1.08485,595200001.0
2009-05-25 07:18:00,1.08465,1.08505,1.0845,1.08505,728400002.0
2009-05-25 07:19:00,1.08505,1.08505,1.0847,1.08485,723800000.0
2009-05-25 07:20:00,1.0849,1.08515,1.0849,1.0851,370800000.0
2009-05-25 07:21:00,1.08505,1.0853,1.085,1.0853,845600001.0
2009-05-25 07:22:00,1.0853,1.0853,1.08475,1.08475,488400001.0
2009-05-25 07:23:00,1.08475,1.0848,1.08445,1.0845,968000000.0
2009-05-25 07:24:00,1.08445,1.0848,1.08445,1.0847,338200004.0
2009-05-25 07:25:00,1.0847,1.085,1.0847,1.0848,507000003.0
2009-05-25 07:26:00,1.0848,1.08505,1.0848,1.085,300200000.0
2009-05-25 07:27:00,1.085,1.085,1.0849,1.085,856800000.0
2009-05-25 07:28:00,1.085,1.085,1.0849,1.0849,329399999.0
2009-05-25 07:29:00,1.0849,1.08505,1.0848,1.085,361600003.0
2009-05-25 07:30:00,1.0851,1.08515,1.08485,1.08515,822400001.0
2009-05-25 07:31:00,1.0851,1.0852,1.0846,1.08475,872600005.0
2009-05-25 07:32:00,1.0848,1.08505,1.08475,1.0848,736400000.0
2009-05-25 07:33:00,1.0848,1.0852,1.08465,1.08505,819600003.0
2009-05-25 07:34:00,1.0851,1.0851,1.0848,1.0849,548000003.0
2009-05-25 07:35:00,1.0849,1.08495,1.08485,1.0849,448000006.0
2009-05-25 07:36:00,1.0849,1.085,1.0848,1.08485,734599998.0
2009-05-25 07:37:00,1.0849,1.0849,1.0848,1.0848,635599996.0
2009-05-25 07:38:00,1.0848,1.0848,1.0845,1.0846,247600000.0
2009-05-25 07:39:00,1.0846,1.08465,1.0845,1.0845,99200000.0
2009-05-25 07:40:00,1.0845,1.0845,1.08435,1.08445,210399999.0
2009-05-25 07:41:00,1.08445,1.0846,1.08435,1.08435,187800001.0
2009-05-25 07:42:00,1.0844,1.0844,1.08425,1.0844,172400000.0
2009-05-25 07:43:00,1.0844,1.0844,1.08395,1.08405,657200000.0
2009-05-25 07:44:00,1.0842,1.08425,1.08395,1.08415,210800000.0
2009-05-25 07:45:00,1.0842,1.0844,1.0841,1.0843,336600001.0
2009-05-25 07:46:00,1.08435,1.0844,1.0842,1.08435,257600000.0
2009-05-25 07:47:00,1.0843,1.0846,1.0843,1.0845,198400000.0
2009-05-25 07:48:00,1.08455,1.0848,1.0845,1.08455,333000001.0
2009-05-25 07:49:00,1.08455,1.0846,1.08455,1.0846,292000000.0
2009-05-25 07:50:00,1.08445,1.08455,1.08415,1.08455,643600003.0
2009-05-25 07:51:00,1.0845,1.0846,1.08435,1.0845,884399998.0
2009-05-25 07:52:00,1.08445,1.08445,1.084,1.0844,364400000.0
2009-05-25 07:53:00,1.08445,1.0845,1.0843,1.08445,57400000.0
2009-05-25 07:54:00,1.08445,1.08455,1.0844,1.0845,123600000.0
2009-05-25 07:55:00,1.08445,1.0845,1.0844,1.0845,338000000.0
2009-05-25 07:56:00,1.0845,1.0847,1.0845,1.08465,140800001.0
2009-05-25 07:57:00,1.08465,1.0847,1.08465,1.0847,60800000.0
2009-05-25 07:58:00,1.0847,1.0847,1.08465,1.0847,184400000.0
2009-05-25 07:59:00,1.0847,1.08475,1.08465,1.08475,89200000.0
2009-05-25 08:00:00,1.0847,1.08475,1.08465,1.08475,123600002.0
2009-05-25 08:01:00,1.0848,1.085,1.0845,1.08495,215800000.0
2009-05-25 08:02:00,1.085,1.08525,1.0849,1.0851,242700002.0
2009-05-25 08:03:00,1.08515,1.08535,1.08515,1.0852,131400000.0
2009-05-25 08:04:00,1.0852,1.0852,1.08515,1.0852,106400000.0
2009-05-25 08:05:00,1.0852,1.0855,1.0851,1.08525,694800008.0
2009-05-25 08:06:00,1.0852,1.08525,1.08495,1.08495,322600000.0
2009-05-25 08:07:00,1.085,1.0852,1.0849,1.085,88400000.0
2009-05-25 08:08:00,1.085,1.0851,1.08495,1.085,233000000.0
2009-05-25 08:09:00,1.0851,1.0852,1.08465,1.08465,354000002.0
2009-05-25 08:10:00,1.08465,1.0847,1.08435,1.0844,314199999.0
2009-05-25 08:11:00,1.0844,1.0845,1.0842,1.08425,672600001.0
2009-05-25 08:12:00,1.0842,1.08435,1.084,1.0842,1107600013.0
2009-05-25 08:13:00,1.0842,1.0844,1.08375,1.08385,954400001.0
2009-05-25 08:14:00,1.08385,1.0842,1.08385,1.0841,847800010.0
2009-05-25 08:15:00,1.08415,1.0842,1.08415,1.0842,55200000.0
2009-05-25 08:16:00,1.0842,1.08435,1.0842,1.0842,92000001.0
2009-05-25 08:17:00,1.0842,1.08425,1.08405,1.0842,155200000.0
2009-05-25 08:18:00,1.08425,1.0846,1.0842,1.08445,596200005.0
2009-05-25 08:19:00,1.08445,1.08465,1.084,1.08405,557199997.0
2009-05-25 08:20:00,1.084,1.0841,1.0839,1.084,475999999.0
2009-05-25 08:21:00,1.084,1.0843,1.08395,1.0842,112399999.0
2009-05-25 08:22:00,1.0842,1.08445,1.0842,1.08435,215600001.0
2009-05-25 08:23:00,1.08445,1.0847,1.0844,1.0845,432999998.0
2009-05-25 08:24:00,1.0845,1.0848,1.08445,1.0848,211000000.0
2009-05-25 08:25:00,1.0848,1.0848,1.0846,1.0846,171600000.0
2009-05-25 08:26:00,1.0846,1.0847,1.0845,1.0845,302800000.0
2009-05-25 08:27:00,1.0845,1.08485,1.0844,1.0848,218800000.0
2009-05-25 08:28:00,1.0849,1.0849,1.0848,1.0848,204800002.0
2009-05-25 08:29:00,1.0848,1.0849,1.08475,1.08485,128600000.0
2009-05-25 08:30:00,1.0849,1.085,1.0847,1.0847,196600002.0
2009-05-25 08:31:00,1.0847,1.0849,1.08465,1.08465,607800000.0
2009-05-25 08:32:00,1.08465,1.08475,1.0845,1.08455,409000001.0
2009-05-25 08:33:00,1.08435,1.0844,1.0839,1.0839,621599997.0
2009-05-25 08:34:00,1.0839,1.084,1.08365,1.084,299800000.0
2009-05-25 08:35:00,1.084,1.084,1.0839,1.08395,160000000.0
2009-05-25 08:36:00,1.0839,1.08405,1.08385,1.08405,286400000.0
2009-05-25 08:37:00,1.0841,1.0844,1.08395,1.08415,381000000.0
2009-05-25 08:38:00,1.0842,1.0845,1.08405,1.0841,393200000.0
2009-05-25 08:39:00,1.0841,1.0842,1.084,1.0841,307400000.0
2009-05-25 08:40:00,1.08405,1.0842,1.084,1.0841,239600000.0
2009-05-25 08:41:00,1.0841,1.0842,1.0839,1.0841,141600000.0
2009-05-25 08:42:00,1.0841,1.08445,1.08385,1.08445,263600000.0
2009-05-25 08:43:00,1.08435,1.08455,1.08425,1.08445,351000000.0
2009-05-25 08:44:00,1.0845,1.0846,1.08445,1.0845,309200000.0
2009-05-25 08:45:00,1.0845,1.0846,1.0845,1.08455,77599999.0
2009-05-25 08:46:00,1.08455,1.0847,1.08455,1.0846,187400000.0
2009-05-25 08:47:00,1.0846,1.0846,1.08425,1.0843,335999999.0
2009-05-25 08:48:00,1.08435,1.08485,1.08435,1.0847,395400000.0
2009-05-25 08:49:00,1.08475,1.08475,1.0846,1.08475,543200000.0
2009-05-25 08:50:00,1.08475,1.08505,1.0847,1.08505,543800000.0
2009-05-25 08:51:00,1.08505,1.08535,1.08495,1.08525,846800000.0
2009-05-25 08:52:00,1.08525,1.0853,1.085,1.085,717600000.0
2009-05-25 08:53:00,1.085,1.08505,1.0849,1.08495,464800000.0
2009-05-25 08:54:00,1.08495,1.08535,1.0849,1.08535,704800000.0
2009-05-25 08:55:00,1.0853,1.0857,1.0853,1.0857,993600000.0
2009-05-25 08:56:00,1.0857,1.0858,1.0852,1.08545,693100001.0
2009-05-25 08:57:00,1.0855,1.0855,1.08515,1.08515,392400000.0
2009-05-25 08:58:00,1.08515,1.0854,1.08515,1.0852,560200001.0
2009-05-25 08:59:00,1.08525,1.08535,1.0851,1.0853,448000000.0
2009-05-25 09:00:00,1.0852,1.0853,1.0849,1.08505,338000000.0
2009-05-25 09:01:00,1.085,1.08515,1.08485,1.0849,325400000.0
2009-05-25 09:02:00,1.0849,1.085,1.0846,1.0848,400000000.0
2009-05-25 09:03:00,1.0848,1.08485,1.08465,1.0847,300800000.0
2009-05-25 09:04:00,1.08465,1.0848,1.08465,1.08465,196600000.0
2009-05-25 09:05:00,1.08465,1.0848,1.0843,1.0844,231200000.0
2009-05-25 09:06:00,1.0844,1.0848,1.0844,1.0846,254800000.0
2009-05-25 09:07:00,1.08455,1.0846,1.08445,1.0845,209199999.0
2009-05-25 09:08:00,1.0845,1.08475,1.0845,1.08475,314800000.0
2009-05-25 09:09:00,1.08485,1.08485,1.0846,1.0846,422600000.0
2009-05-25 09:10:00,1.0846,1.0847,1.0843,1.0843,386800000.0
2009-05-25 09:11:00,1.08435,1.0844,1.0842,1.0843,285000000.0
2009-05-25 09:12:00,1.08435,1.0845,1.0843,1.0844,375400000.0
2009-05-25 09:13:00,1.0845,1.08465,1.08445,1.0845,378000000.0
2009-05-25 09:14:00,1.08445,1.0845,1.0844,1.0845,33600000.0
2009-05-25 09:15:00,1.0844,1.0846,1.08435,1.0845,621000000.0
2009-05-25 09:16:00,1.08455,1.0846,1.0844,1.0846,472200000.0
2009-05-25 09:17:00,1.0846,1.08465,1.08415,1.08425,417000000.0
2009-05-25 09:18:00,1.0843,1.0843,1.08415,1.08425,284800000.0
2009-05-25 09:19:00,1.0842,1.08435,1.0841,1.0843,381200000.0
2009-05-25 09:20:00,1.0843,1.0845,1.0842,1.08445,541800000.0
2009-05-25 09:21:00,1.0844,1.08445,1.0843,1.0843,364800000.0
2009-05-25 09:22:00,1.08425,1.0843,1.08415,1.0842,507600000.0
2009-05-25 09:23:00,1.0842,1.0842,1.08405,1.08405,148800000.0
2009-05-25 09:24:00,1.08405,1.0841,1.084,1.0841,460800000.0
2009-05-25 09:25:00,1.0841,1.08425,1.08405,1.0841,635599999.0
2009-05-25 09:26:00,1.0841,1.0841,1.084,1.08405,274400000.0
2009-05-25 09:27:00,1.08405,1.0842,1.0838,1.0842,651600000.0
2009-05-25 09:28:00,1.0842,1.08435,1.0841,1.08435,314200000.0
2009-05-25 09:29:00,1.0843,1.0843,1.08425,1.08425,506800005.0
2009-05-25 09:30:00,1.08425,1.0845,1.08425,1.0845,406800000.0
2009-05-25 09:31:00,1.0845,1.08465,1.08445,1.0845,503000000.0
2009-05-25 09:32:00,1.08455,1.0847,1.08445,1.0846,172600000.0
2009-05-25 09:33:00,1.08455,1.0846,1.08455,1.0846,111000000.0
2009-05-25 09:34:00,1.08455,1.0846,1.08455,1.0846,312799999.0
2009-05-25 09:35:00,1.0846,1.08485,1.08455,1.0848,445200000.0
2009-05-25 09:36:00,1.0849,1.08515,1.0849,1.0849,302200000.0
2009-05-25 09:37:00,1.08485,1.085,1.08485,1.08495,222600000.0
2009-05-25 09:38:00,1.08495,1.08505,1.0849,1.08495,373199999.0
2009-05-25 09:39:00,1.08495,1.08495,1.08485,1.0849,374000000.0
2009-05-25 09:40:00,1.0849,1.0849,1.0846,1.0846,408000000.0
2009-05-25 09:41:00,1.08465,1.0848,1.0846,1.0846,275000000.0
2009-05-25 09:42:00,1.0846,1.08475,1.0846,1.0847,346200000.0
2009-05-25 09:43:00,1.0847,1.08485,1.08465,1.08485,414400000.0
2009-05-25 09:44:00,1.0848,1.08485,1.08475,1.0848,421200000.0
2009-05-25 09:45:00,1.0848,1.08485,1.0848,1.0848,150400000.0
2009-05-25 09:46:00,1.0848,1.085,1.0846,1.08495,721800001.0
2009-05-25 09:47:00,1.085,1.08505,1.08495,1.08505,410400000.0
2009-05-25 09:48:00,1.08505,1.08515,1.08495,1.085,379600000.0
2009-05-25 09:49:00,1.085,1.08515,1.0848,1.08495,743599999.0
2009-05-25 09:50:00,1.0849,1.085,1.08485,1.08495,802800000.0
2009-05-25 09:51:00,1.085,1.085,1.08495,1.085,140600000.0
2009-05-25 09:52:00,1.08485,1.08495,1.0848,1.0849,553400000.0
2009-05-25 09:53:00,1.0849,1.08505,1.08485,1.085,609200000.0
2009-05-25 09:54:00,1.0851,1.08515,1.08495,1.0851,419600000.0
2009-05-25 09:55:00,1.08515,1.08515,1.0846,1.08475,407600000.0
2009-05-25 09:56:00,1.08465,1.085,1.0846,1.085,324000000.0
2009-05-25 09:57:00,1.085,1.0851,1.08485,1.085,571000002.0
2009-05-25 09:58:00,1.085,1.0852,1.0849,1.08515,497400001.0
2009-05-25 09:59:00,1.08515,1.08515,1.08485,1.0851,218000000.0
2009-05-25 10:00:00,1.0851,1.0853,1.08495,1.08525,261000000.0
2009-05-25 10:01:00,1.0853,1.08585,1.0852,1.0858,322200000.0
2009-05-25 10:02:00,1.08585,1.08615,1.08575,1.0858,289400000.0
2009-05-25 10:03:00,1.08595,1.08615,1.08585,1.08585,380400000.0
2009-05-25 10:04:00,1.08585,1.0862,1.08585,1.086,727400000.0
2009-05-25 10:05:00,1.086,1.0863,1.08595,1.0863,547200000.0
2009-05-25 10:06:00,1.0863,1.08685,1.08625,1.08685,649400000.0
2009-05-25 10:07:00,1.0868,1.08685,1.0865,1.0865,419400001.0
2009-05-25 10:08:00,1.0865,1.0865,1.0862,1.08625,337400000.0
2009-05-25 10:09:00,1.08625,1.08635,1.08615,1.0862,588200000.0
2009-05-25 10:10:00,1.08615,1.0862,1.08605,1.0862,715200000.0
2009-05-25 10:11:00,1.08615,1.08645,1.08615,1.0864,378200000.0
2009-05-25 10:12:00,1.0864,1.08645,1.0862,1.0862,349200000.0
2009-05-25 10:13:00,1.08625,1.0863,1.0861,1.0862,382200000.0
2009-05-25 10:14:00,1.08615,1.0863,1.08595,1.086,408400000.0
2009-05-25 10:15:00,1.08595,1.086,1.0855,1.0856,557700001.0
2009-05-25 10:16:00,1.08565,1.08585,1.08555,1.08575,381799999.0
2009-05-25 10:17:00,1.0857,1.08585,1.0857,1.0858,598200000.0
2009-05-25 10:18:00,1.08585,1.086,1.0856,1.08565,556200000.0
2009-05-25 10:19:00,1.08565,1.08585,1.08565,1.0858,239600000.0
2009-05-25 10:20:00,1.0858,1.0862,1.0858,1.0861,377600000.0
2009-05-25 10:21:00,1.08615,1.0863,1.08595,1.0862,194000000.0
2009-05-25 10:22:00,1.0862,1.08635,1.08615,1.08615,469600000.0
2009-05-25 10:23:00,1.08615,1.0865,1.08615,1.0865,487800000.0
2009-05-25 10:24:00,1.0865,1.0865,1.08635,1.0864,289600001.0
2009-05-25 10:25:00,1.0864,1.0864,1.08635,1.0864,260000000.0
2009-05-25 10:26:00,1.0864,1.0865,1.0864,1.0865,126800000.0
2009-05-25 10:27:00,1.0865,1.0865,1.086,1.08605,183400000.0
2009-05-25 10:28:00,1.086,1.0861,1.0859,1.0859,606600002.0
2009-05-25 10:29:00,1.0859,1.086,1.08565,1.0858,1096400009.0
2009-05-25 10:30:00,1.0858,1.0858,1.08555,1.08565,687600001.0
2009-05-25 10:31:00,1.08555,1.08565,1.08525,1.0856,954400007.0
2009-05-25 10:32:00,1.08555,1.0857,1.08525,1.08545,529200000.0
2009-05-25 10:33:00,1.0855,1.08555,1.0854,1.08545,449800000.0
2009-05-25 10:34:00,1.08545,1.0856,1.08545,1.0855,505800000.0
2009-05-25 10:35:00,1.0855,1.08565,1.0854,1.08545,302400000.0
2009-05-25 10:36:00,1.0854,1.0855,1.0854,1.08545,372200000.0
2009-05-25 10:37:00,1.08545,1.08545,1.0854,1.08545,223800000.0
2009-05-25 10:38:00,1.08545,1.0855,1.08535,1.0854,436800000.0
2009-05-25 10:39:00,1.0854,1.08545,1.08535,1.0854,362400000.0
2009-05-25 10:40:00,1.0854,1.0854,1.08525,1.0853,728199999.0
2009-05-25 10:41:00,1.0853,1.08545,1.0853,1.08545,308000000.0
2009-05-25 10:42:00,1.08545,1.0855,1.08535,1.0855,345600000.0
2009-05-25 10:43:00,1.0855,1.08555,1.0854,1.0854,129200000.0
2009-05-25 10:44:00,1.0854,1.08565,1.0854,1.08545,446200000.0
2009-05-25 10:45:00,1.0855,1.08565,1.08545,1.0855,341600000.0
2009-05-25 10:46:00,1.0855,1.0858,1.0855,1.0857,575800000.0
2009-05-25 10:47:00,1.08575,1.08585,1.0857,1.0858,315200000.0
2009-05-25 10:48:00,1.0858,1.08595,1.0858,1.0858,302400000.0
2009-05-25 10:49:00,1.0858,1.08595,1.08565,1.0858,484800000.0
2009-05-25 10:50:00,1.0858,1.0859,1.08575,1.0858,385400000.0
2009-05-25 10:51:00,1.0858,1.08605,1.0858,1.0859,732999999.0
2009-05-25 10:52:00,1.0859,1.086,1.0859,1.086,251800000.0
2009-05-25 10:53:00,1.086,1.08615,1.086,1.08615,25600000.0
2009-05-25 10:54:00,1.08615,1.0864,1.08605,1.0864,384200000.0
2009-05-25 10:55:00,1.08645,1.0865,1.0863,1.0863,335600000.0
2009-05-25 10:56:00,1.0863,1.0863,1.08605,1.0861,250800000.0
2009-05-25 10:57:00,1.08605,1.0862,1.086,1.0862,382400000.0
2009-05-25 10:58:00,1.0862,1.08625,1.0862,1.08625,235200000.0
2009-05-25 10:59:00,1.0863,1.08665,1.08625,1.08665,450000001.0
2009-05-25 11:00:00,1.0866,1.08665,1.08645,1.08655,569599999.0
2009-05-25 11:01:00,1.0865,1.08675,1.08615,1.0862,429000000.0
2009-05-25 11:02:00,1.08635,1.0865,1.0862,1.0862,430000000.0
2009-05-25 11:03:00,1.08615,1.08635,1.08595,1.0861,520600000.0
2009-05-25 11:04:00,1.08615,1.0863,1.08615,1.0862,261200000.0
2009-05-25 11:05:00,1.08615,1.08615,1.08605,1.0861,322600000.0
2009-05-25 11:06:00,1.08605,1.0863,1.086,1.0862,393600000.0
2009-05-25 11:07:00,1.0862,1.08635,1.0862,1.08635,281200000.0
2009-05-25 11:08:00,1.0864,1.08665,1.0864,1.0866,479200000.0
2009-05-25 11:09:00,1.0866,1.0866,1.0861,1.08615,331600000.0
2009-05-25 11:10:00,1.08615,1.0864,1.0861,1.08625,416199998.0
2009-05-25 11:11:00,1.0863,1.0863,1.08615,1.08615,123200000.0
2009-05-25 11:12:00,1.0861,1.08615,1.086,1.08615,342200000.0
2009-05-25 11:13:00,1.08615,1.08625,1.08615,1.08625,397000000.0
2009-05-25 11:14:00,1.0862,1.0865,1.0862,1.0865,158000000.0
2009-05-25 11:15:00,1.08645,1.08645,1.0863,1.0864,426200002.0
2009-05-25 11:16:00,1.08645,1.08645,1.08645,1.08645,11200000.0
2009-05-25 11:17:00,1.0864,1.08645,1.08635,1.08635,323200004.0
2009-05-25 11:18:00,1.0864,1.0864,1.0863,1.08635,237000000.0
2009-05-25 11:19:00,1.08635,1.08645,1.0863,1.0864,235800000.0
2009-05-25 11:20:00,1.0864,1.08645,1.08635,1.0864,363600000.0
2009-05-25 11:21:00,1.0864,1.08645,1.0862,1.08625,534400002.0
2009-05-25 11:22:00,1.08625,1.0864,1.08625,1.0863,494000003.0
2009-05-25 11:23:00,1.08625,1.0863,1.08615,1.0862,164800003.0
2009-05-25 11:24:00,1.0862,1.0863,1.08605,1.0861,451199999.0
2009-05-25 11:25:00,1.0861,1.08635,1.0861,1.0863,298800000.0
2009-05-25 11:26:00,1.0863,1.0864,1.0863,1.08635,238800000.0
2009-05-25 11:27:00,1.08645,1.0865,1.0864,1.08645,192200000.0
2009-05-25 11:28:00,1.08645,1.08675,1.0864,1.0867,650600000.0
2009-05-25 11:29:00,1.08675,1.0868,1.08665,1.0868,323800000.0
2009-05-25 11:30:00,1.0868,1.0869,1.0867,1.08675,306800000.0
2009-05-25 11:31:00,1.08675,1.08685,1.0867,1.0868,378400000.0
2009-05-25 11:32:00,1.08675,1.08685,1.08665,1.08685,308000000.0
2009-05-25 11:33:00,1.0868,1.08685,1.08665,1.08665,105800000.0
2009-05-25 11:34:00,1.0867,1.08675,1.08655,1.08655,265600000.0
2009-05-25 11:35:00,1.08655,1.08675,1.0865,1.0867,279600000.0
2009-05-25 11:36:00,1.08665,1.08715,1.0866,1.087,547200001.0
2009-05-25 11:37:00,1.08705,1.08715,1.0869,1.0869,235200000.0
2009-05-25 11:38:00,1.0869,1.08695,1.08675,1.08685,219000000.0
2009-05-25 11:39:00,1.08685,1.08685,1.0868,1.08685,123200000.0
2009-05-25 11:40:00,1.08685,1.0869,1.08675,1.0869,227800000.0
2009-05-25 11:41:00,1.0869,1.0869,1.0867,1.0867,667800004.0
2009-05-25 11:42:00,1.0867,1.08675,1.08635,1.0864,388800000.0
2009-05-25 11:43:00,1.08645,1.08665,1.0863,1.0863,419600000.0
2009-05-25 11:44:00,1.0863,1.08635,1.0861,1.0861,268800000.0
2009-05-25 11:45:00,1.08615,1.08635,1.086,1.0861,249600001.0
2009-05-25 11:46:00,1.0861,1.0863,1.0861,1.0861,289399999.0
2009-05-25 11:47:00,1.0861,1.0862,1.0861,1.0862,84800000.0
2009-05-25 11:48:00,1.08615,1.0863,1.08615,1.0863,43800000.0
2009-05-25 11:49:00,1.08615,1.08625,1.0861,1.0861,155600000.0
2009-05-25 11:50:00,1.0861,1.08615,1.0861,1.08615,237800000.0
2009-05-25 11:51:00,1.0861,1.08655,1.0861,1.0865,130600000.0
2009-05-25 11:52:00,1.08645,1.0866,1.08635,1.0864,62800000.0
2009-05-25 11:53:00,1.0864,1.0865,1.0863,1.0864,259800000.0
2009-05-25 11:54:00,1.0864,1.08645,1.0864,1.0864,14400000.0
2009-05-25 11:55:00,1.0864,1.0864,1.08625,1.08625,244000000.0
2009-05-25 11:56:00,1.08625,1.08635,1.0861,1.0861,142800000.0
2009-05-25 11:57:00,1.0861,1.0862,1.086,1.086,104400000.0
2009-05-25 11:58:00,1.08595,1.08605,1.08595,1.086,425500000.0
2009-05-25 11:59:00,1.08595,1.08605,1.0856,1.0858,278800000.0
2009-05-25 12:00:00,1.0858,1.0861,1.08575,1.086,354000000.0
2009-05-25 12:01:00,1.086,1.0861,1.0859,1.0859,111400000.0
2009-05-25 12:02:00,1.08605,1.08605,1.086,1.086,56000000.0
2009-05-25 12:03:00,1.08595,1.08605,1.0859,1.0859,241600000.0
2009-05-25 12:04:00,1.0859,1.08595,1.0859,1.08595,60000000.0
2009-05-25 12:05:00,1.0859,1.086,1.08575,1.08585,268100000.0
2009-05-25 12:06:00,1.08585,1.0862,1.08585,1.0862,350000000.0
2009-05-25 12:07:00,1.08615,1.08615,1.0861,1.08615,135600000.0
2009-05-25 12:08:00,1.08615,1.0862,1.0861,1.08615,179200000.0
2009-05-25 12:09:00,1.0863,1.08635,1.0861,1.0862,414400000.0
2009-05-25 12:10:00,1.08625,1.08635,1.08615,1.0863,369600000.0
2009-05-25 12:11:00,1.0863,1.08635,1.0863,1.08635,112000000.0
2009-05-25 12:12:00,1.08635,1.0864,1.0863,1.0864,190000000.0
2009-05-25 12:13:00,1.08635,1.08635,1.08625,1.0863,272200000.0
2009-05-25 12:14:00,1.0864,1.0865,1.08635,1.0864,336600000.0
2009-05-25 12:15:00,1.0863,1.0865,1.0863,1.0865,150200000.0
2009-05-25 12:16:00,1.0865,1.0865,1.08635,1.08635,302400000.0
2009-05-25 12:17:00,1.0864,1.0865,1.08635,1.08645,392000000.0
2009-05-25 12:18:00,1.0865,1.08655,1.0863,1.0864,226800000.0
2009-05-25 12:19:00,1.0864,1.08645,1.08635,1.08635,135600000.0
2009-05-25 12:20:00,1.08635,1.0865,1.0863,1.0863,30400000.0
2009-05-25 12:21:00,1.08635,1.08635,1.0863,1.08635,67200000.0
2009-05-25 12:22:00,1.0863,1.08635,1.08625,1.08635,280000000.0
2009-05-25 12:23:00,1.08635,1.0866,1.08635,1.0864,235400000.0
2009-05-25 12:24:00,1.08645,1.0865,1.0864,1.0865,133400000.0
2009-05-25 12:25:00,1.0866,1.0866,1.0863,1.0863,172400000.0
2009-05-25 12:26:00,1.0863,1.08635,1.08625,1.0863,541600000.0
2009-05-25 12:27:00,1.0863,1.08645,1.08625,1.08645,349600000.0
2009-05-25 12:28:00,1.0864,1.08645,1.08635,1.08635,374400000.0
2009-05-25 12:29:00,1.08635,1.08635,1.0862,1.0863,279200000.0
2009-05-25 12:30:00,1.0862,1.0862,1.08605,1.08615,189600000.0
2009-05-25 12:31:00,1.08615,1.08615,1.08605,1.0861,181800000.0
2009-05-25 12:32:00,1.0861,1.08615,1.08595,1.0861,359400000.0
2009-05-25 12:33:00,1.0861,1.0861,1.08595,1.08605,217600000.0
2009-05-25 12:34:00,1.08605,1.08605,1.086,1.08605,32200000.0
2009-05-25 12:35:00,1.08605,1.08605,1.08595,1.08595,67200000.0
2009-05-25 12:36:00,1.08595,1.08595,1.08595,1.08595,78400000.0
2009-05-25 12:37:00,1.0859,1.0859,1.08565,1.08575,152400000.0
2009-05-25 12:38:00,1.08565,1.0858,1.08555,1.08575,668000000.0
2009-05-25 12:39:00,1.08575,1.08575,1.0856,1.0856,186400000.0
2009-05-25 12:40:00,1.0856,1.0856,1.0855,1.08555,242600000.0
2009-05-25 12:41:00,1.08555,1.08555,1.08515,1.0854,501600000.0
2009-05-25 12:42:00,1.0854,1.0856,1.0854,1.08545,412000000.0
2009-05-25 12:43:00,1.0854,1.08545,1.0853,1.08535,225200000.0
2009-05-25 12:44:00,1.0853,1.0854,1.08525,1.0853,162400000.0
2009-05-25 12:45:00,1.0853,1.0853,1.0852,1.0852,410399999.0
2009-05-25 12:46:00,1.0852,1.08535,1.0852,1.08525,508000000.0
2009-05-25 12:47:00,1.08525,1.08535,1.08525,1.08535,164000000.0
2009-05-25 12:48:00,1.08535,1.08535,1.0853,1.0853,236000000.0
2009-05-25 12:49:00,1.0853,1.0853,1.0853,1.0853,102400000.0
2009-05-25 12:50:00,1.0853,1.0853,1.0852,1.0852,58800000.0
2009-05-25 12:51:00,1.0852,1.0854,1.0852,1.0852,211400000.0
2009-05-25 12:52:00,1.0852,1.0853,1.0852,1.0852,252000000.0
2009-05-25 12:53:00,1.0852,1.08525,1.0852,1.08525,253600000.0
2009-05-25 12:54:00,1.0853,1.0855,1.0853,1.08535,452000000.0
2009-05-25 12:55:00,1.08535,1.0855,1.08535,1.08545,168600000.0
2009-05-25 12:56:00,1.0855,1.0855,1.0855,1.0855,14400000.0
2009-05-25 12:57:00,1.0855,1.08555,1.0855,1.0855,169600000.0
2009-05-25 12:58:00,1.0855,1.0855,1.0854,1.0855,353600000.0
2009-05-25 12:59:00,1.0855,1.0855,1.0852,1.08525,285600000.0
2009-05-25 13:00:00,1.08525,1.0855,1.08525,1.0855,388000000.0
2009-05-25 13:01:00,1.0855,1.08565,1.0855,1.0856,156800000.0
2009-05-25 13:02:00,1.0856,1.0858,1.0856,1.0857,405800000.0
2009-05-25 13:03:00,1.0857,1.0858,1.08565,1.0857,281200000.0
2009-05-25 13:04:00,1.0857,1.08585,1.0857,1.08575,352600000.0
2009-05-25 13:05:00,1.08585,1.0859,1.0856,1.08565,742000000.0
2009-05-25 13:06:00,1.0856,1.0856,1.0854,1.0855,443399999.0
2009-05-25 13:07:00,1.0855,1.08565,1.0855,1.0855,79200000.0
2009-05-25 13:08:00,1.0855,1.0855,1.0852,1.0852,502800000.0
2009-05-25 13:09:00,1.0852,1.08535,1.0851,1.0852,713200000.0
2009-05-25 13:10:00,1.08525,1.08535,1.0851,1.0851,404200000.0
2009-05-25 13:11:00,1.08515,1.0853,1.08515,1.0853,178400000.0
2009-05-25 13:12:00,1.0853,1.0853,1.0852,1.08525,125600000.0
2009-05-25 13:13:00,1.08525,1.0853,1.0851,1.0851,194400000.0
2009-05-25 13:14:00,1.0851,1.0851,1.08485,1.085,158600000.0
2009-05-25 13:15:00,1.08495,1.08525,1.08495,1.0852,180000000.0
2009-05-25 13:16:00,1.0852,1.0852,1.0852,1.0852,106000000.0
2009-05-25 13:17:00,1.0852,1.0853,1.0851,1.08525,375600000.0
2009-05-25 13:18:00,1.0853,1.0853,1.08515,1.08515,418399998.0
2009-05-25 13:19:00,1.08515,1.08525,1.085,1.08505,335400000.0
2009-05-25 13:20:00,1.085,1.0851,1.08495,1.085,203400000.0
2009-05-25 13:21:00,1.0851,1.0851,1.085,1.085,109000000.0
2009-05-25 13:22:00,1.085,1.085,1.0849,1.0849,69600000.0
2009-05-25 13:23:00,1.08485,1.0849,1.08465,1.08465,150600000.0
2009-05-25 13:24:00,1.08465,1.085,1.08465,1.0849,273400000.0
2009-05-25 13:25:00,1.0849,1.0851,1.0848,1.08485,180600000.0
2009-05-25 13:26:00,1.085,1.0851,1.0849,1.0851,93800000.0
2009-05-25 13:27:00,1.0852,1.0852,1.08495,1.0851,106000000.0
2009-05-25 13:28:00,1.0851,1.0854,1.085,1.0853,283400000.0
2009-05-25 13:29:00,1.0853,1.0853,1.08505,1.0851,348400000.0
2009-05-25 13:30:00,1.0848,1.08495,1.08475,1.08495,145400000.0
2009-05-25 13:31:00,1.08475,1.08485,1.08475,1.0848,96400000.0
2009-05-25 13:32:00,1.0849,1.0852,1.0849,1.0852,363800000.0
2009-05-25 13:33:00,1.0852,1.08535,1.085,1.0852,90800000.0
2009-05-25 13:34:00,1.0851,1.0852,1.0851,1.0852,44000000.0
2009-05-25 13:35:00,1.0852,1.0853,1.0851,1.08515,337400000.0
2009-05-25 13:36:00,1.0851,1.0851,1.0849,1.08495,165800000.0
2009-05-25 13:37:00,1.08495,1.08495,1.08485,1.08485,196000000.0
2009-05-25 13:38:00,1.08485,1.08485,1.08475,1.0848,112800000.0
2009-05-25 13:39:00,1.0848,1.0849,1.0848,1.0848,273200000.0
2009-05-25 13:40:00,1.0849,1.08505,1.08485,1.085,141600000.0
2009-05-25 13:41:00,1.085,1.0851,1.0849,1.0849,51200000.0
2009-05-25 13:42:00,1.0849,1.0849,1.0847,1.0848,149199999.0
2009-05-25 13:43:00,1.0848,1.0848,1.0847,1.0848,61699999.0
2009-05-25 13:44:00,1.08475,1.08475,1.0846,1.0846,98000000.0
2009-05-25 13:45:00,1.0846,1.0847,1.0846,1.0846,188600000.0
2009-05-25 13:46:00,1.0846,1.0847,1.0846,1.0846,163000000.0
2009-05-25 13:47:00,1.0846,1.0846,1.0844,1.0845,150300000.0
2009-05-25 13:48:00,1.0845,1.0845,1.0842,1.0842,504699996.0
2009-05-25 13:49:00,1.0842,1.0844,1.0842,1.0843,460800000.0
2009-05-25 13:50:00,1.0843,1.08435,1.0843,1.08435,176800000.0
2009-05-25 13:51:00,1.0843,1.08435,1.0842,1.0842,277599998.0
2009-05-25 13:52:00,1.0842,1.0845,1.0842,1.08445,285200000.0
2009-05-25 13:53:00,1.08445,1.08455,1.08435,1.0844,212000000.0
2009-05-25 13:54:00,1.0844,1.08445,1.0843,1.0843,356100000.0
2009-05-25 13:55:00,1.08425,1.08455,1.08425,1.08455,471200000.0
2009-05-25 13:56:00,1.0845,1.0847,1.0845,1.0847,387999999.0
2009-05-25 13:57:00,1.08475,1.0848,1.0846,1.0846,401200000.0
2009-05-25 13:58:00,1.0846,1.0846,1.0843,1.0845,174000000.0
2009-05-25 13:59:00,1.08455,1.08455,1.0842,1.08435,488200000.0
2009-05-25 14:00:00,1.08435,1.08445,1.0842,1.08435,501599999.0
2009-05-25 14:01:00,1.0843,1.0844,1.0843,1.08435,225400000.0
2009-05-25 14:02:00,1.0843,1.0843,1.08425,1.08425,197600000.0
2009-05-25 14:03:00,1.08425,1.08435,1.0842,1.0843,391700000.0
2009-05-25 14:04:00,1.0843,1.08435,1.08425,1.08435,291200000.0
2009-05-25 14:05:00,1.08435,1.08435,1.0842,1.0842,276000000.0
2009-05-25 14:06:00,1.08425,1.08425,1.0838,1.084,709400004.0
2009-05-25 14:07:00,1.08395,1.084,1.08385,1.08385,219200000.0
2009-05-25 14:08:00,1.08385,1.08395,1.08365,1.0837,862800000.0
2009-05-25 14:09:00,1.0837,1.0837,1.0835,1.0835,416400000.0
2009-05-25 14:10:00,1.08355,1.08355,1.08335,1.08345,496200000.0
2009-05-25 14:11:00,1.08345,1.0835,1.08345,1.0835,152600000.0
2009-05-25 14:12:00,1.0835,1.08355,1.0834,1.0835,238400000.0
2009-05-25 14:13:00,1.0835,1.0835,1.0831,1.08315,85000000.0
2009-05-25 14:14:00,1.0831,1.08335,1.08295,1.08335,205400000.0
2009-05-25 14:15:00,1.0833,1.08335,1.083,1.0833,308599998.0
2009-05-25 14:16:00,1.08325,1.0833,1.0832,1.0832,26800000.0
2009-05-25 14:17:00,1.0832,1.0832,1.08295,1.08295,152600000.0
2009-05-25 14:18:00,1.083,1.08305,1.083,1.083,204400000.0
2009-05-25 14:19:00,1.08265,1.08295,1.08265,1.08285,818799999.0
2009-05-25 14:20:00,1.0829,1.08305,1.0828,1.083,340000001.0
2009-05-25 14:21:00,1.08305,1.0833,1.083,1.0833,478000000.0
2009-05-25 14:22:00,1.0833,1.08335,1.0832,1.0833,846000001.0
2009-05-25 14:23:00,1.0833,1.0833,1.0833,1.0833,20800000.0
2009-05-25 14:24:00,1.0833,1.0833,1.08325,1.0833,174400000.0
2009-05-25 14:25:00,1.08325,1.08335,1.08315,1.08335,641800000.0
2009-05-25 14:26:00,1.08335,1.08345,1.0833,1.0833,456000000.0
2009-05-25 14:27:00,1.08325,1.08335,1.0832,1.08325,411200000.0
2009-05-25 14:28:00,1.0833,1.08335,1.0832,1.08325,837600000.0
2009-05-25 14:29:00,1.08325,1.08335,1.08325,1.08335,719200000.0
2009-05-25 14:30:00,1.08335,1.08355,1.08335,1.08355,541600002.0
2009-05-25 14:31:00,1.08355,1.0837,1.0835,1.08365,347800002.0
2009-05-25 14:32:00,1.08365,1.08385,1.08365,1.08375,300400000.0
2009-05-25 14:33:00,1.0838,1.0839,1.0838,1.0838,268800001.0
2009-05-25 14:34:00,1.0839,1.0839,1.0835,1.0835,323800001.0
2009-05-25 14:35:00,1.0837,1.0838,1.0837,1.0838,288000000.0
2009-05-25 14:36:00,1.0838,1.084,1.0838,1.0838,360000000.0
2009-05-25 14:37:00,1.08385,1.08385,1.0838,1.08385,374400000.0
2009-05-25 14:38:00,1.08385,1.0841,1.08385,1.084,408000000.0
2009-05-25 14:39:00,1.084,1.0841,1.0838,1.08405,247200000.0
2009-05-25 14:40:00,1.084,1.08405,1.08395,1.084,212800000.0
2009-05-25 14:41:00,1.08405,1.0843,1.08405,1.0842,506599999.0
2009-05-25 14:42:00,1.08415,1.08425,1.08415,1.0842,109400000.0
2009-05-25 14:43:00,1.08445,1.08445,1.08435,1.08435,146000000.0
2009-05-25 14:44:00,1.08435,1.08445,1.08435,1.0844,110800000.0
2009-05-25 14:45:00,1.0845,1.0845,1.08445,1.08445,80800000.0
2009-05-25 14:46:00,1.0844,1.0844,1.0843,1.0843,146000000.0
2009-05-25 14:47:00,1.08435,1.08435,1.084,1.0842,202800000.0
2009-05-25 14:48:00,1.08415,1.08415,1.08415,1.08415,32000000.0
2009-05-25 14:49:00,1.0842,1.0843,1.08415,1.08425,318400000.0
2009-05-25 14:50:00,1.08425,1.0843,1.08415,1.0843,168800000.0
2009-05-25 14:51:00,1.08435,1.08435,1.08425,1.0843,190400000.0
2009-05-25 14:52:00,1.0843,1.08435,1.0842,1.08425,315800000.0
2009-05-25 14:53:00,1.08425,1.08425,1.0841,1.08415,315200000.0
2009-05-25 14:54:00,1.0841,1.08475,1.0841,1.0847,803800001.0
2009-05-25 14:55:00,1.0847,1.08475,1.0846,1.08465,791400001.0
2009-05-25 14:56:00,1.08465,1.0847,1.0846,1.08465,141600000.0
2009-05-25 14:57:00,1.08465,1.0847,1.0846,1.08465,214400000.0
2009-05-25 14:58:00,1.08465,1.08465,1.0844,1.0844,284800000.0
2009-05-25 14:59:00,1.0844,1.0845,1.08425,1.0845,349000000.0
2009-05-25 15:00:00,1.0845,1.08455,1.08445,1.0845,545200000.0
2009-05-25 15:01:00,1.0845,1.0845,1.0844,1.0844,481600001.0
2009-05-25 15:02:00,1.0844,1.0845,1.0844,1.08445,244800000.0
2009-05-25 15:03:00,1.0844,1.08445,1.0841,1.08415,514000000.0
2009-05-25 15:04:00,1.0842,1.0844,1.084,1.0842,519900000.0
2009-05-25 15:05:00,1.08415,1.08435,1.08415,1.08435,147600000.0
2009-05-25 15:06:00,1.08435,1.08435,1.08435,1.08435,123200000.0
2009-05-25 15:07:00,1.08435,1.08455,1.0843,1.08455,212800000.0
2009-05-25 15:08:00,1.08455,1.0846,1.0844,1.0845,288799999.0
2009-05-25 15:09:00,1.08455,1.08455,1.08455,1.08455,44800000.0
2009-05-25 15:10:00,1.08455,1.08455,1.08445,1.08445,358400000.0
2009-05-25 15:11:00,1.0845,1.0845,1.0842,1.0843,372000000.0
2009-05-25 15:12:00,1.08425,1.0843,1.08425,1.0843,56600000.0
2009-05-25 15:13:00,1.0843,1.08465,1.0843,1.0846,616600000.0
2009-05-25 15:14:00,1.08465,1.08475,1.08465,1.08475,240000000.0
2009-05-25 15:15:00,1.08475,1.08485,1.08475,1.08485,243700000.0
2009-05-25 15:16:00,1.08485,1.085,1.08485,1.085,469800000.0
2009-05-25 15:17:00,1.085,1.085,1.08485,1.08485,213200000.0
2009-05-25 15:18:00,1.0848,1.08495,1.08475,1.0848,378000000.0
2009-05-25 15:19:00,1.0848,1.08485,1.08475,1.0848,438800000.0
2009-05-25 15:20:00,1.0848,1.08485,1.0848,1.0848,320000000.0
2009-05-25 15:21:00,1.0848,1.08485,1.08465,1.0848,478400000.0
2009-05-25 15:22:00,1.0848,1.08485,1.08465,1.0848,397799998.0
2009-05-25 15:23:00,1.08485,1.08485,1.0847,1.0847,190600000.0
2009-05-25 15:24:00,1.0847,1.0849,1.0847,1.08485,153200001.0
2009-05-25 15:25:00,1.08485,1.08485,1.0847,1.0848,410400000.0
2009-05-25 15:26:00,1.0848,1.085,1.0848,1.0849,252000000.0
2009-05-25 15:27:00,1.0849,1.0849,1.08485,1.08485,89200000.0
2009-05-25 15:28:00,1.08485,1.08495,1.0847,1.0848,429899999.0
2009-05-25 15:29:00,1.08485,1.0849,1.0848,1.0848,287200000.0
2009-05-25 15:30:00,1.0848,1.0849,1.0847,1.0849,515700000.0
2009-05-25 15:31:00,1.0848,1.0848,1.08475,1.0848,174600000.0
2009-05-25 15:32:00,1.0848,1.0849,1.08475,1.0849,191000001.0
2009-05-25 15:33:00,1.0849,1.08495,1.08485,1.08485,165600000.0
2009-05-25 15:34:00,1.08485,1.08505,1.0848,1.08505,260400000.0
2009-05-25 15:35:00,1.08505,1.08505,1.08475,1.08475,168000001.0
2009-05-25 15:36:00,1.0848,1.0849,1.0846,1.0846,296400000.0
2009-05-25 15:37:00,1.0846,1.0846,1.08445,1.08445,148599999.0
2009-05-25 15:38:00,1.08445,1.0845,1.0843,1.08445,175800000.0
2009-05-25 15:39:00,1.0844,1.08445,1.08435,1.0844,50800000.0
2009-05-25 15:40:00,1.0844,1.08445,1.08435,1.0844,149000000.0
2009-05-25 15:41:00,1.0844,1.08445,1.0843,1.08435,212800000.0
2009-05-25 15:42:00,1.08435,1.0844,1.0843,1.0843,48800000.0
2009-05-25 15:43:00,1.0843,1.0843,1.0839,1.08395,207400001.0
2009-05-25 15:44:00,1.08395,1.08435,1.08395,1.0841,374600001.0
2009-05-25 15:45:00,1.0842,1.0842,1.08405,1.08415,177200000.0
2009-05-25 15:46:00,1.0841,1.08415,1.0841,1.08415,115600000.0
2009-05-25 15:47:00,1.08415,1.0842,1.0841,1.08415,44800000.0
2009-05-25 15:48:00,1.08415,1.08415,1.084,1.0841,97600000.0
2009-05-25 15:49:00,1.08415,1.0842,1.0841,1.0841,92200000.0
2009-05-25 15:50:00,1.0841,1.0841,1.084,1.084,170400000.0
2009-05-25 15:51:00,1.084,1.08405,1.08375,1.084,268999998.0
2009-05-25 15:52:00,1.08405,1.0841,1.08395,1.084,113600000.0
2009-05-25 15:53:00,1.08405,1.0841,1.08405,1.08405,68800000.0
2009-05-25 15:54:00,1.08405,1.08425,1.084,1.0842,147000000.0
2009-05-25 15:55:00,1.08425,1.08425,1.0841,1.0841,62400000.0
2009-05-25 15:56:00,1.0842,1.08425,1.0842,1.08425,85600000.0
2009-05-25 15:57:00,1.08425,1.0843,1.0841,1.0843,242200000.0
2009-05-25 15:58:00,1.0844,1.0844,1.08415,1.0844,108800000.0
2009-05-25 15:59:00,1.0844,1.0844,1.08415,1.0843,74800000.0
2009-05-25 16:00:00,1.0843,1.0844,1.0842,1.0844,285200000.0
2009-05-25 16:01:00,1.0844,1.08475,1.0843,1.0843,231600001.0
2009-05-25 16:02:00,1.0843,1.0844,1.0843,1.08435,253000004.0
2009-05-25 16:03:00,1.0843,1.0844,1.0843,1.0844,178800001.0
2009-05-25 16:04:00,1.0844,1.08455,1.08435,1.0845,54800000.0
2009-05-25 16:05:00,1.08445,1.08445,1.0842,1.0843,222400000.0
2009-05-25 16:06:00,1.0842,1.0843,1.0842,1.0843,142000001.0
2009-05-25 16:07:00,1.08425,1.0843,1.0842,1.0842,144600000.0
2009-05-25 16:08:00,1.0842,1.0843,1.0842,1.0842,186400001.0
2009-05-25 16:09:00,1.0842,1.0844,1.0842,1.08435,79400000.0
2009-05-25 16:10:00,1.0843,1.0844,1.0843,1.0844,180400000.0
2009-05-25 16:11:00,1.0845,1.0846,1.0845,1.08455,200599998.0
2009-05-25 16:12:00,1.08455,1.08475,1.08455,1.08465,118200001.0
2009-05-25 16:13:00,1.08465,1.08485,1.0846,1.08485,221400004.0
2009-05-25 16:14:00,1.08485,1.0849,1.0845,1.0846,249000000.0
2009-05-25 16:15:00,1.0846,1.0846,1.0846,1.0846,102400000.0
2009-05-25 16:16:00,1.0846,1.08465,1.08455,1.08455,124800000.0
2009-05-25 16:17:00,1.0846,1.0847,1.0844,1.0844,168000000.0
2009-05-25 16:18:00,1.08455,1.08455,1.08425,1.0843,190200000.0
2009-05-25 16:19:00,1.0843,1.0843,1.084,1.0841,261600000.0
2009-05-25 16:20:00,1.0842,1.0842,1.0841,1.08415,238400002.0
2009-05-25 16:21:00,1.08425,1.08445,1.08415,1.0843,204200000.0
2009-05-25 16:22:00,1.0843,1.08435,1.0843,1.0843,40400000.0
2009-05-25 16:23:00,1.0843,1.08435,1.0842,1.0842,182000000.0
2009-05-25 16:24:00,1.0842,1.0844,1.0842,1.0844,376000000.0
2009-05-25 16:25:00,1.08435,1.0844,1.0843,1.0843,132800000.0
2009-05-25 16:26:00,1.0843,1.08435,1.0842,1.0843,283200000.0
2009-05-25 16:27:00,1.0843,1.0843,1.0841,1.08425,167000000.0
2009-05-25 16:28:00,1.0843,1.0843,1.0842,1.0842,171600000.0
2009-05-25 16:29:00,1.0842,1.0842,1.0842,1.0842,14400000.0
2009-05-25 16:30:00,1.0841,1.0843,1.08395,1.08425,351100002.0
2009-05-25 16:31:00,1.08425,1.08425,1.08415,1.0842,152000000.0
2009-05-25 16:32:00,1.0842,1.0842,1.0841,1.0841,56400000.0
2009-05-25 16:33:00,1.0841,1.0842,1.0841,1.08415,49600000.0
2009-05-25 16:34:00,1.0841,1.0841,1.0841,1.0841,49600000.0
2009-05-25 16:35:00,1.0841,1.0843,1.084,1.0843,162800001.0
2009-05-25 16:36:00,1.0841,1.08425,1.08405,1.0842,145200000.0
2009-05-25 16:37:00,1.08425,1.0844,1.08415,1.0844,161000000.0
2009-05-25 16:38:00,1.08435,1.08435,1.0841,1.0841,265400002.0
2009-05-25 16:39:00,1.0841,1.0841,1.0836,1.08365,239800000.0
2009-05-25 16:40:00,1.08365,1.0838,1.0836,1.0837,193200001.0
2009-05-25 16:41:00,1.08365,1.0838,1.08365,1.0838,54000000.0
2009-05-25 16:42:00,1.08375,1.08375,1.0837,1.0837,62400000.0
2009-05-25 16:43:00,1.0837,1.0838,1.0837,1.0838,28800000.0
2009-05-25 16:44:00,1.0838,1.0839,1.0838,1.0839,100000001.0
2009-05-25 16:45:00,1.0838,1.0839,1.0838,1.0839,44800002.0
2009-05-25 16:46:00,1.0838,1.0838,1.0838,1.0838,81600000.0
2009-05-25 16:47:00,1.0838,1.0839,1.0838,1.0839,86600000.0
2009-05-25 16:48:00,1.08385,1.0839,1.0838,1.0839,168200000.0
2009-05-25 16:49:00,1.0838,1.0838,1.08375,1.0838,65200000.0
2009-05-25 16:50:00,1.0838,1.0838,1.0836,1.0836,110400000.0
2009-05-25 16:51:00,1.0836,1.0838,1.0836,1.0837,267400000.0
2009-05-25 16:52:00,1.0837,1.0838,1.0836,1.08365,121200000.0
2009-05-25 16:53:00,1.0837,1.08375,1.0836,1.08375,101800001.0
2009-05-25 16:54:00,1.0837,1.08405,1.0837,1.0839,143600000.0
2009-05-25 16:55:00,1.0839,1.0839,1.08355,1.0838,52600000.0
2009-05-25 16:56:00,1.0838,1.0841,1.0837,1.084,320200000.0
2009-05-25 16:57:00,1.084,1.0841,1.08365,1.08365,448000000.0
2009-05-25 16:58:00,1.08365,1.08385,1.08365,1.08375,226200001.0
2009-05-25 16:59:00,1.08375,1.08385,1.0836,1.0837,572800001.0
2009-05-25 17:00:00,1.0837,1.084,1.0836,1.08375,492600000.0
2009-05-25 17:01:00,1.0837,1.0838,1.0836,1.0837,487200005.0
2009-05-25 17:02:00,1.08385,1.0839,1.0836,1.08385,401399999.0
2009-05-25 17:03:00,1.08385,1.08385,1.0836,1.08375,250000000.0
2009-05-25 17:04:00,1.0838,1.08405,1.0838,1.084,149200001.0
2009-05-25 17:05:00,1.084,1.08405,1.08375,1.08375,108000000.0
2009-05-25 17:06:00,1.08375,1.0838,1.08365,1.08375,77600000.0
2009-05-25 17:07:00,1.08365,1.0839,1.08365,1.08385,32200000.0
2009-05-25 17:08:00,1.08385,1.08385,1.0838,1.0838,206400002.0
2009-05-25 17:09:00,1.0838,1.0839,1.0838,1.0839,374400002.0
2009-05-25 17:10:00,1.0839,1.0839,1.0839,1.0839,19200000.0
2009-05-25 17:11:00,1.0839,1.0839,1.0839,1.0839,6400000.0
2009-05-25 17:12:00,1.0839,1.0839,1.0839,1.0839,4800000.0
2009-05-25 17:13:00,1.0839,1.0841,1.08385,1.0839,449200000.0
2009-05-25 17:14:00,1.0839,1.0839,1.0839,1.0839,44800000.0
2009-05-25 17:15:00,1.0839,1.0839,1.0837,1.0837,132200000.0
2009-05-25 17:16:00,1.0837,1.0837,1.0836,1.0837,52200000.0
2009-05-25 17:17:00,1.0837,1.0837,1.08325,1.0833,171200001.0
2009-05-25 17:18:00,1.0833,1.0833,1.08285,1.083,319600000.0
2009-05-25 17:19:00,1.08305,1.08315,1.0827,1.0828,726000000.0
2009-05-25 17:20:00,1.0828,1.0828,1.0828,1.0828,14400000.0
2009-05-25 17:21:00,1.0828,1.0828,1.0828,1.0828,24000000.0
2009-05-25 17:22:00,1.08275,1.08275,1.0827,1.08275,201600000.0
2009-05-25 17:23:00,1.0829,1.0829,1.08275,1.0828,58600000.0
2009-05-25 17:24:00,1.08285,1.08315,1.08285,1.0829,184800000.0
2009-05-25 17:25:00,1.0829,1.0829,1.0829,1.0829,49600000.0
2009-05-25 17:26:00,1.0829,1.0831,1.0829,1.083,172000000.0
2009-05-25 17:27:00,1.08305,1.08315,1.08305,1.08315,87200000.0
2009-05-25 17:28:00,1.08315,1.0833,1.0831,1.0833,125200000.0
2009-05-25 17:29:00,1.08325,1.08345,1.0832,1.0833,190800000.0
2009-05-25 17:30:00,1.0833,1.0833,1.0833,1.0833,36800000.0
2009-05-25 17:31:00,1.0833,1.0834,1.0833,1.0833,160000000.0
2009-05-25 17:32:00,1.0833,1.08335,1.0833,1.08335,19200000.0
2009-05-25 17:33:00,1.08335,1.08335,1.0833,1.0833,22400000.0
2009-05-25 17:34:00,1.0833,1.0833,1.0833,1.0833,15600000.0
2009-05-25 17:35:00,1.0833,1.08335,1.0832,1.08325,42800000.0
2009-05-25 17:36:00,1.08325,1.08325,1.0832,1.0832,41600000.0
2009-05-25 17:37:00,1.08325,1.08325,1.0832,1.08325,113600001.0
2009-05-25 17:38:00,1.08325,1.08325,1.08325,1.08325,35200000.0
2009-05-25 17:39:00,1.08325,1.0834,1.08325,1.0833,39800000.0
2009-05-25 17:40:00,1.08335,1.0836,1.08335,1.08355,251800000.0
2009-05-25 17:41:00,1.08355,1.08355,1.08355,1.08355,28800000.0
2009-05-25 17:42:00,1.0836,1.0837,1.08355,1.0836,122800000.0
2009-05-25 17:43:00,1.08365,1.08365,1.08365,1.08365,10400000.0
2009-05-25 17:44:00,1.0836,1.0836,1.08355,1.08355,12800000.0
2009-05-25 17:45:00,1.0836,1.08365,1.08355,1.08365,99200000.0
2009-05-25 17:46:00,1.08365,1.08365,1.08365,1.08365,2800000.0
2009-05-25 17:47:00,1.08365,1.08365,1.0836,1.08365,10000000.0
2009-05-25 17:48:00,1.08365,1.08365,1.08365,1.08365,29200000.0
2009-05-25 17:49:00,1.08365,1.08365,1.0836,1.0836,11200000.0
2009-05-25 17:50:00,1.0836,1.08365,1.0835,1.0835,120000000.0
2009-05-25 17:51:00,1.0836,1.0836,1.08355,1.08355,13200000.0
2009-05-25 17:52:00,1.0836,1.0836,1.0835,1.0835,23600000.0
2009-05-25 17:53:00,1.0836,1.0836,1.0834,1.0835,84400000.0
2009-05-25 17:54:00,1.08355,1.08355,1.0835,1.0835,25200000.0
2009-05-25 17:55:00,1.0834,1.0835,1.0834,1.0834,169800000.0
2009-05-25 17:56:00,1.0834,1.0834,1.0834,1.0834,19200000.0
2009-05-25 17:57:00,1.0834,1.08345,1.0834,1.08345,25200000.0
2009-05-25 17:58:00,1.08345,1.0835,1.08345,1.0835,16400000.0
2009-05-25 17:59:00,1.0835,1.0835,1.08345,1.0835,20000000.0
2009-05-25 18:00:00,1.0835,1.0835,1.0834,1.0835,65600000.0
2009-05-25 18:01:00,1.08365,1.0838,1.0835,1.08355,133599999.0
2009-05-25 18:02:00,1.08365,1.08385,1.08365,1.0837,282399999.0
2009-05-25 18:03:00,1.0837,1.0839,1.0836,1.0837,84200000.0
2009-05-25 18:04:00,1.0837,1.0837,1.08345,1.08355,242399999.0
2009-05-25 18:05:00,1.08355,1.0836,1.0835,1.0836,120800001.0
2009-05-25 18:06:00,1.0836,1.0836,1.0836,1.0836,14400000.0
2009-05-25 18:07:00,1.0836,1.0836,1.0836,1.0836,9600000.0
2009-05-25 18:08:00,1.08352,1.08355,1.08319,1.08343,538800002.0
2009-05-25 18:09:00,1.0836,1.0836,1.08355,1.0836,30800000.0
2009-05-25 18:10:00,1.0836,1.0837,1.0836,1.0836,58800000.0
2009-05-25 18:11:00,1.08355,1.0836,1.0835,1.0836,56400001.0
2009-05-25 18:12:00,1.0836,1.0836,1.08355,1.08355,38000000.0
2009-05-25 18:13:00,1.08317,1.08347,1.08313,1.0833,903799999.0
2009-05-25 18:14:00,1.0834,1.0834,1.0834,1.0834,4800000.0
2009-05-25 18:15:00,1.0835,1.0835,1.0835,1.0835,1000000.0
2009-05-25 18:16:00,1.0834,1.0835,1.0834,1.0835,5800000.0
2009-05-25 18:17:00,1.0835,1.0835,1.0834,1.08345,41200000.0
2009-05-25 18:18:00,1.08355,1.08365,1.08345,1.08345,39600000.0
2009-05-25 18:19:00,1.0835,1.0835,1.0835,1.0835,4800000.0
2009-05-25 18:20:00,1.08323,1.08335,1.08274,1.08335,621499994.0
2009-05-25 18:21:00,1.0835,1.0835,1.0834,1.0834,62000000.0
2009-05-25 18:22:00,1.08355,1.08355,1.08305,1.0831,227200000.0
2009-05-25 18:23:00,1.08315,1.08315,1.08305,1.08305,22400000.0
2009-05-25 18:24:00,1.08305,1.0831,1.08305,1.08305,42000000.0
2009-05-25 18:25:00,1.08305,1.08305,1.08275,1.0828,144000000.0
2009-05-25 18:26:00,1.0828,1.08285,1.08275,1.08275,79600000.0
2009-05-25 18:27:00,1.0828,1.08285,1.0828,1.08285,17200000.0
2009-05-25 18:28:00,1.08285,1.08285,1.0827,1.0827,90000000.0
2009-05-25 18:29:00,1.0827,1.0827,1.0826,1.0826,88800000.0
2009-05-25 18:30:00,1.08255,1.0826,1.0824,1.0824,233600000.0
2009-05-25 18:31:00,1.0825,1.0827,1.0825,1.0827,48000000.0
2009-05-25 18:32:00,1.0828,1.08285,1.0827,1.0827,41600000.0
2009-05-25 18:33:00,1.0826,1.0827,1.0826,1.0827,38400000.0
2009-05-25 18:34:00,1.0827,1.0827,1.08265,1.08265,67200000.0
2009-05-25 18:35:00,1.0827,1.0827,1.0827,1.0827,11200000.0
2009-05-25 18:36:00,1.0827,1.0827,1.0825,1.0825,115200000.0
2009-05-25 18:37:00,1.0825,1.08275,1.0825,1.0826,243200000.0
2009-05-25 18:38:00,1.0826,1.0828,1.0824,1.0826,196800000.0
2009-05-25 18:39:00,1.0827,1.0827,1.0827,1.0827,16000000.0
2009-05-25 18:40:00,1.0827,1.0828,1.08265,1.08275,188600001.0
2009-05-25 18:41:00,1.0827,1.0827,1.08265,1.0827,117200001.0
2009-05-25 18:42:00,1.08265,1.08265,1.08265,1.08265,11200000.0
2009-05-25 18:43:00,1.08265,1.0827,1.08265,1.0827,17200000.0
2009-05-25 18:44:00,1.0827,1.08275,1.08255,1.08255,94600003.0
2009-05-25 18:45:00,1.0826,1.08275,1.0826,1.08265,93600001.0
2009-05-25 18:46:00,1.0826,1.0827,1.08255,1.0826,88800000.0
2009-05-25 18:47:00,1.08265,1.08265,1.08265,1.08265,44800000.0
2009-05-25 18:48:00,1.08265,1.0827,1.0826,1.0827,115200000.0
2009-05-25 18:49:00,1.0825,1.08259,1.08231,1.0825,846600003.0
2009-05-25 18:50:00,1.0827,1.08295,1.0827,1.08275,150599999.0
2009-05-25 18:51:00,1.08285,1.08295,1.08285,1.08295,166400000.0
2009-05-25 18:52:00,1.08295,1.08295,1.08295,1.08295,39600000.0
2009-05-25 18:53:00,1.08295,1.083,1.0829,1.08295,36800000.0
2009-05-25 18:54:00,1.08285,1.0829,1.0828,1.08285,81600000.0
2009-05-25 18:55:00,1.0829,1.083,1.08265,1.08265,48000000.0
2009-05-25 18:56:00,1.08265,1.08275,1.08265,1.0827,93600000.0
2009-05-25 18:57:00,1.0827,1.0827,1.0825,1.0825,121200000.0
2009-05-25 18:58:00,1.08255,1.0827,1.08245,1.0825,139200000.0
2009-05-25 18:59:00,1.08255,1.08255,1.0825,1.0825,22400000.0
2009-05-25 19:00:00,1.08265,1.08265,1.08245,1.0825,124200000.0
2009-05-25 19:01:00,1.08245,1.08245,1.08235,1.08235,128000000.0
2009-05-25 19:02:00,1.0824,1.08255,1.0823,1.08255,154400000.0
2009-05-25 19:03:00,1.08255,1.08255,1.08245,1.08245,67200000.0
2009-05-25 19:04:00,1.08245,1.08255,1.08245,1.0825,139200000.0
2009-05-25 19:05:00,1.0825,1.0828,1.08245,1.0828,226400000.0
2009-05-25 19:06:00,1.0829,1.0829,1.0826,1.0827,231400000.0
2009-05-25 19:07:00,1.08275,1.08275,1.0825,1.0825,35600000.0
2009-05-25 19:08:00,1.0825,1.0825,1.0825,1.0825,48000000.0
2009-05-25 19:09:00,1.0825,1.0825,1.0824,1.0824,45600000.0
2009-05-25 19:10:00,1.0824,1.0824,1.08235,1.0824,59200000.0
2009-05-25 19:11:00,1.0826,1.0826,1.08255,1.0826,51000000.0
2009-05-25 19:12:00,1.0825,1.08258,1.08242,1.0825,682100001.0
2009-05-25 19:13:00,1.08244,1.08254,1.08236,1.08251,640400003.0
2009-05-25 19:14:00,1.0826,1.08265,1.0826,1.0826,55200000.0
2009-05-25 19:15:00,1.0826,1.0826,1.0826,1.0826,4800000.0
2009-05-25 19:16:00,1.0826,1.0826,1.0825,1.0826,67200000.0
2009-05-25 19:17:00,1.0826,1.0826,1.0826,1.0826,86400000.0
2009-05-25 19:18:00,1.0826,1.0826,1.0825,1.0826,190400000.0
2009-05-25 19:19:00,1.0826,1.0826,1.0826,1.0826,4800000.0
2009-05-25 19:20:00,1.0826,1.0826,1.0826,1.0826,11200000.0
2009-05-25 19:21:00,1.0826,1.0828,1.0826,1.0828,58800000.0
2009-05-25 19:22:00,1.0827,1.08277,1.0824,1.08272,269800000.0
2009-05-25 19:23:00,1.0828,1.0828,1.0826,1.08275,131800001.0
2009-05-25 19:24:00,1.08265,1.08265,1.08265,1.08265,11200000.0
2009-05-25 19:25:00,1.0826,1.0827,1.08255,1.0826,104000000.0
2009-05-25 19:26:00,1.08255,1.08255,1.0825,1.08255,102400000.0
2009-05-25 19:27:00,1.08255,1.0826,1.08235,1.08235,493800001.0
2009-05-25 19:28:00,1.08245,1.08255,1.08235,1.08235,1024800000.0
2009-05-25 19:29:00,1.0824,1.0824,1.0824,1.0824,107200000.0
2009-05-25 19:30:00,1.0824,1.0827,1.0824,1.0827,141800000.0
2009-05-25 19:31:00,1.08255,1.08265,1.08195,1.0821,184200001.0
2009-05-25 19:32:00,1.0821,1.0821,1.0816,1.0816,89800000.0
2009-05-25 19:33:00,1.08175,1.08205,1.08175,1.0819,149200000.0
2009-05-25 19:34:00,1.08177,1.08192,1.08121,1.08169,633600002.0
2009-05-25 19:35:00,1.08185,1.08195,1.08185,1.0819,173599997.0
2009-05-25 19:36:00,1.0819,1.0819,1.0819,1.0819,87399997.0
2009-05-25 19:37:00,1.0819,1.0819,1.0819,1.0819,16000000.0
2009-05-25 19:38:00,1.082,1.08205,1.082,1.08205,16000000.0
2009-05-25 19:39:00,1.082,1.08205,1.082,1.08205,255799999.0
2009-05-25 19:40:00,1.08205,1.08205,1.08205,1.08205,48000000.0
2009-05-25 19:41:00,1.08205,1.0821,1.082,1.08205,39800000.0
2009-05-25 19:42:00,1.082,1.082,1.082,1.082,12600000.0
2009-05-25 19:43:00,1.08205,1.08215,1.08205,1.0821,111200000.0
2009-05-25 19:44:00,1.0821,1.0821,1.0821,1.0821,27200000.0
2009-05-25 19:45:00,1.082,1.082,1.082,1.082,12600000.0
2009-05-25 19:46:00,1.0822,1.0825,1.0822,1.0825,93800001.0
2009-05-25 19:47:00,1.0824,1.08275,1.0823,1.08255,342399999.0
2009-05-25 19:48:00,1.0826,1.083,1.08255,1.083,254000001.0
2009-05-25 19:49:00,1.0826,1.0832,1.0826,1.0832,365600000.0
2009-05-25 19:50:00,1.08315,1.0832,1.083,1.083,80000000.0
2009-05-25 19:51:00,1.083,1.0831,1.0829,1.0831,46400000.0
2009-05-25 19:52:00,1.083,1.083,1.083,1.083,9600000.0
2009-05-25 19:53:00,1.083,1.083,1.0829,1.0829,16000000.0
2009-05-25 19:54:00,1.0829,1.0829,1.0829,1.0829,9600000.0
2009-05-25 19:55:00,1.0829,1.0829,1.08265,1.08265,66000000.0
2009-05-25 19:56:00,1.08265,1.08265,1.08265,1.08265,4800000.0
2009-05-25 19:57:00,1.0827,1.0827,1.0827,1.0827,22400000.0
2009-05-25 19:58:00,1.0827,1.0827,1.08265,1.08265,22400000.0
2009-05-25 19:59:00,1.0827,1.0827,1.08265,1.08265,52800000.0
2009-05-25 20:00:00,1.0827,1.08295,1.08265,1.0827,150400001.0
2009-05-25 20:01:00,1.0827,1.0827,1.0827,1.0827,4800000.0
2009-05-25 20:02:00,1.0827,1.08285,1.08265,1.08275,75200000.0
2009-05-25 20:03:00,1.0828,1.0828,1.08255,1.08255,34400000.0
2009-05-25 20:04:00,1.0826,1.08265,1.0826,1.08265,22000000.0
2009-05-25 20:05:00,1.08272,1.08281,1.08236,1.0826,126400000.0
2009-05-25 20:06:00,1.0826,1.08265,1.0826,1.08265,46400000.0
2009-05-25 20:07:00,1.0826,1.0826,1.0826,1.0826,4800000.0
2009-05-25 20:08:00,1.0826,1.08265,1.0826,1.0826,51600001.0
2009-05-25 20:09:00,1.08255,1.08265,1.08255,1.0826,33200000.0
2009-05-25 20:10:00,1.0826,1.0826,1.0826,1.0826,2400000.0
2009-05-25 20:11:00,1.0826,1.0826,1.08255,1.08255,3600000.0
2009-05-25 20:12:00,1.0823,1.08245,1.08228,1.08232,272000000.0
2009-05-25 20:13:00,1.08253,1.08253,1.08234,1.08237,319999999.0
2009-05-25 20:14:00,1.0825,1.0825,1.08229,1.08246,246599999.0
2009-05-25 20:15:00,1.08239,1.08248,1.08239,1.08248,40000000.0
2009-05-25 20:16:00,1.08245,1.08245,1.08245,1.08245,6000000.0
2009-05-25 20:17:00,1.0825,1.0826,1.0825,1.0826,43200000.0
2009-05-25 20:18:00,1.0826,1.0826,1.0825,1.0825,103600003.0
2009-05-25 20:19:00,1.0825,1.0825,1.0825,1.0825,34400000.0
2009-05-25 20:20:00,1.0825,1.08255,1.0825,1.08255,77600002.0
2009-05-25 20:21:00,1.0825,1.0825,1.0825,1.0825,6000000.0
2009-05-25 20:22:00,1.0826,1.0826,1.0826,1.0826,122800000.0
2009-05-25 20:23:00,1.0826,1.0826,1.0826,1.0826,1200000.0
2009-05-25 20:24:00,1.08245,1.08245,1.08245,1.08245,6000000.0
2009-05-25 20:25:00,1.08233,1.08233,1.08205,1.08222,346599999.0
2009-05-25 20:26:00,1.08238,1.08248,1.08226,1.08231,479799999.0
2009-05-25 20:27:00,1.08245,1.08245,1.08245,1.08245,17200001.0
2009-05-25 20:28:00,1.08245,1.08245,1.08245,1.08245,39200001.0
2009-05-25 20:29:00,1.08245,1.08245,1.08245,1.08245,4800000.0
2009-05-25 20:30:00,1.08232,1.08232,1.08214,1.08223,187799999.0
2009-05-25 20:31:00,1.08235,1.08236,1.08209,1.08236,162600000.0
2009-05-25 20:32:00,1.08245,1.0825,1.08245,1.08245,78800003.0
2009-05-25 20:33:00,1.08245,1.08245,1.08245,1.08245,6000000.0
2009-05-25 20:34:00,1.08235,1.0824,1.08235,1.0824,19600001.0
2009-05-25 20:35:00,1.0823,1.0823,1.0823,1.0823,16000000.0
2009-05-25 20:36:00,1.0823,1.08235,1.0822,1.08225,136800002.0
2009-05-25 20:37:00,1.08221,1.08225,1.08206,1.08225,99799999.0
2009-05-25 20:38:00,1.08225,1.08231,1.08219,1.08227,80199999.0
2009-05-25 20:39:00,1.0823,1.0823,1.0823,1.0823,32000000.0
2009-05-25 20:40:00,1.08225,1.0824,1.08225,1.08235,74800001.0
2009-05-25 20:41:00,1.08218,1.08224,1.08211,1.08221,33600000.0
2009-05-25 20:42:00,1.08235,1.08235,1.08235,1.08235,11200000.0
2009-05-25 20:43:00,1.08235,1.08235,1.08235,1.08235,2400000.0
2009-05-25 20:44:00,1.08221,1.08228,1.08206,1.08213,130800000.0
2009-05-25 20:45:00,1.0823,1.0823,1.0823,1.0823,4800000.0
2009-05-25 20:46:00,1.08227,1.08232,1.08219,1.08228,304200005.0
2009-05-25 20:47:00,1.0824,1.0824,1.0823,1.0823,9600000.0
2009-05-25 20:48:00,1.0823,1.08235,1.0823,1.08235,9600000.0
2009-05-25 20:49:00,1.08235,1.08235,1.0823,1.08235,24400000.0
2009-05-25 20:50:00,1.08235,1.0825,1.08235,1.0825,20800000.0
2009-05-25 20:51:00,1.0825,1.0825,1.0825,1.0825,14400000.0
2009-05-25 20:52:00,1.0825,1.0825,1.0825,1.0825,25600000.0
2009-05-25 20:53:00,1.0825,1.0825,1.0825,1.0825,4800000.0
2009-05-25 20:54:00,1.0825,1.0826,1.0825,1.0825,70400000.0
2009-05-25 20:55:00,1.0826,1.0826,1.0825,1.0825,75200000.0
2009-05-25 20:56:00,1.0825,1.0826,1.0825,1.08255,72400000.0
2009-05-25 20:57:00,1.0826,1.0828,1.0826,1.0828,39200000.0
2009-05-25 20:58:00,1.0828,1.08285,1.08245,1.0825,221000000.0
2009-05-25 20:59:00,1.0825,1.0825,1.0825,1.0825,113600000.0
2009-05-25 21:00:00,1.0825,1.0825,1.0825,1.0825,43200000.0
2009-05-25 21:01:00,1.0825,1.0825,1.0825,1.0825,73600000.0
2009-05-25 21:02:00,1.0825,1.0825,1.0825,1.0825,36800000.0
2009-05-25 21:03:00,1.0825,1.0825,1.0825,1.0825,32000000.0
2009-05-25 21:04:00,1.0825,1.0825,1.0825,1.0825,4800000.0
2009-05-25 21:05:00,1.0825,1.0825,1.0825,1.0825,4800000.0
2009-05-25 21:06:00,1.0825,1.0825,1.0825,1.0825,9600000.0
2009-05-25 21:07:00,1.0825,1.08255,1.0825,1.08255,63200000.0
2009-05-25 21:08:00,1.0826,1.0826,1.0826,1.0826,17200000.0
2009-05-25 21:09:00,1.0826,1.0826,1.0826,1.0826,11200000.0
2009-05-25 21:10:00,1.0826,1.08265,1.0826,1.08265,6000000.0
2009-05-25 21:11:00,1.0825,1.08257,1.08241,1.08248,59400000.0
2009-05-25 21:12:00,1.08254,1.08254,1.08226,1.08248,96000000.0
2009-05-25 21:13:00,1.08265,1.08265,1.0826,1.0826,14800000.0
2009-05-25 21:14:00,1.0826,1.0826,1.0826,1.0826,2400000.0
2009-05-25 21:15:00,1.0826,1.0826,1.0826,1.0826,2400000.0
2009-05-25 21:16:00,1.08265,1.08265,1.08265,1.08265,2400000.0
2009-05-25 21:17:00,1.0825,1.08262,1.08246,1.0825,198000000.0
2009-05-25 21:18:00,1.08255,1.08262,1.08229,1.08242,41200000.0
2009-05-25 21:19:00,1.0826,1.0826,1.0826,1.0826,46800002.0
2009-05-25 21:20:00,1.0826,1.0826,1.0826,1.0826,6000000.0
2009-05-25 21:21:00,1.0826,1.0826,1.0826,1.0826,17200001.0
2009-05-25 21:22:00,1.0826,1.0826,1.0826,1.0826,6000000.0
2009-05-25 21:23:00,1.08248,1.08248,1.08238,1.08243,211200000.0
2009-05-25 21:24:00,1.0826,1.0826,1.0826,1.0826,20800000.0
2009-05-25 21:25:00,1.08265,1.08265,1.0826,1.0826,19600001.0
2009-05-25 21:26:00,1.0826,1.0826,1.0826,1.0826,23200001.0
2009-05-25 21:27:00,1.08236,1.08259,1.08226,1.08248,138000000.0
2009-05-25 21:28:00,1.0826,1.0826,1.0826,1.0826,17200001.0
2009-05-25 21:29:00,1.0826,1.0826,1.0826,1.0826,6000000.0
2009-05-25 21:30:00,1.0826,1.0826,1.0826,1.0826,6000000.0
2009-05-25 21:31:00,1.0826,1.0826,1.0826,1.0826,38000001.0
2009-05-25 21:32:00,1.0826,1.0826,1.0826,1.0826,23200001.0
2009-05-25 21:33:00,1.0826,1.0826,1.0826,1.0826,63600003.0
2009-05-25 21:34:00,1.0826,1.0826,1.0826,1.0826,6000000.0
2009-05-25 21:35:00,1.0827,1.0827,1.0827,1.0827,3600000.0
2009-05-25 21:36:00,1.0827,1.08295,1.0827,1.0828,122800001.0
2009-05-25 21:37:00,1.0829,1.08305,1.0829,1.08305,25600000.0
2009-05-25 21:38:00,1.08305,1.08305,1.083,1.083,6000000.0
2009-05-25 21:39:00,1.08282,1.08287,1.0828,1.08286,121600000.0
2009-05-25 21:40:00,1.083,1.083,1.083,1.083,12000000.0
2009-05-25 21:41:00,1.08291,1.08303,1.08275,1.08289,404800000.0
2009-05-25 21:42:00,1.0831,1.0831,1.0831,1.0831,3600000.0
2009-05-25 21:43:00,1.0831,1.08315,1.0831,1.0831,14400000.0
2009-05-25 21:44:00,1.08315,1.08315,1.0831,1.08315,12000000.0
2009-05-25 21:45:00,1.08315,1.08315,1.083,1.083,30000000.0
2009-05-25 21:46:00,1.083,1.083,1.083,1.083,30400000.0
2009-05-25 21:47:00,1.083,1.083,1.083,1.083,4800000.0
2009-05-25 21:48:00,1.083,1.083,1.083,1.083,9600000.0
2009-05-25 21:49:00,1.08288,1.08292,1.08288,1.0829,211200000.0
2009-05-25 21:50:00,1.083,1.0832,1.083,1.08315,33800000.0
2009-05-25 21:51:00,1.08305,1.08305,1.083,1.083,22200000.0
2009-05-25 21:52:00,1.08295,1.083,1.0829,1.083,44200000.0
2009-05-25 21:53:00,1.083,1.083,1.0829,1.0829,50800000.0
2009-05-25 21:54:00,1.0829,1.0829,1.0829,1.0829,14800000.0
2009-05-25 21:55:00,1.083,1.083,1.083,1.083,59600000.0
2009-05-25 21:56:00,1.083,1.0831,1.083,1.083,49600000.0
2009-05-25 21:57:00,1.083,1.083,1.083,1.083,19200000.0
2009-05-25 21:58:00,1.08275,1.08289,1.08272,1.0828,57600000.0
2009-05-25 21:59:00,1.083,1.083,1.083,1.083,14400000.0
2009-05-25 22:00:00,1.083,1.083,1.0829,1.0829,74400000.0
2009-05-25 22:01:00,1.08265,1.0828,1.0826,1.08265,219200000.0
2009-05-25 22:02:00,1.08275,1.083,1.08275,1.08295,72400000.0
2009-05-25 22:03:00,1.083,1.08315,1.0829,1.08295,180000000.0
2009-05-25 22:04:00,1.08295,1.08305,1.0829,1.0829,171200000.0
2009-05-25 22:05:00,1.0829,1.0829,1.0829,1.0829,6000000.0
2009-05-25 22:06:00,1.0828,1.0828,1.0828,1.0828,43200000.0
2009-05-25 22:07:00,1.0828,1.0828,1.0828,1.0828,57600000.0
2009-05-25 22:08:00,1.0828,1.0828,1.0828,1.0828,81200000.0
2009-05-25 22:09:00,1.0826,1.08285,1.08245,1.08248,443800000.0
2009-05-25 22:10:00,1.0828,1.0828,1.0826,1.0827,138000000.0
2009-05-25 22:11:00,1.0827,1.08275,1.0827,1.0827,60000000.0
2009-05-25 22:12:00,1.0827,1.0827,1.0827,1.0827,16000000.0
2009-05-25 22:13:00,1.08275,1.08275,1.0827,1.0827,26800000.0
2009-05-25 22:14:00,1.0827,1.0827,1.0827,1.0827,27200000.0
2009-05-25 22:15:00,1.0827,1.0828,1.0827,1.0828,31200000.0
2009-05-25 22:16:00,1.08285,1.08285,1.0827,1.0828,41600000.0
2009-05-25 22:17:00,1.0828,1.0828,1.0827,1.0827,29200000.0
2009-05-25 22:18:00,1.08255,1.08273,1.08236,1.08252,240600000.0
2009-05-25 22:19:00,1.08259,1.08266,1.0825,1.08256,58400000.0
2009-05-25 22:20:00,1.08245,1.08255,1.08237,1.08252,76199999.0
2009-05-25 22:21:00,1.08245,1.08262,1.08244,1.08253,151600000.0
2009-05-25 22:22:00,1.0825,1.08261,1.0825,1.08261,27200000.0
2009-05-25 22:23:00,1.08249,1.08263,1.08249,1.08259,21200000.0
2009-05-25 22:24:00,1.0828,1.0828,1.0828,1.0828,14400000.0
2009-05-25 22:25:00,1.08249,1.08268,1.08234,1.08263,52400000.0
2009-05-25 22:26:00,1.08258,1.08277,1.08258,1.08266,19400000.0
2009-05-25 22:27:00,1.08273,1.08273,1.08252,1.08265,37200000.0
2009-05-25 22:28:00,1.0828,1.0828,1.0828,1.0828,4800000.0
2009-05-25 22:29:00,1.0828,1.0828,1.0827,1.0828,37200000.0
2009-05-25 22:30:00,1.0828,1.0828,1.08225,1.08255,274800000.0
2009-05-25 22:31:00,1.0825,1.0825,1.0825,1.0825,11200000.0
2009-05-25 22:32:00,1.0824,1.0824,1.0824,1.0824,4800000.0
2009-05-25 22:33:00,1.08245,1.08245,1.08245,1.08245,4800000.0
2009-05-25 22:34:00,1.0825,1.0825,1.08225,1.08241,33600000.0
2009-05-25 22:35:00,1.08245,1.0825,1.0824,1.0825,36800000.0
2009-05-25 22:36:00,1.08245,1.0825,1.08235,1.08245,198400000.0
2009-05-25 22:37:00,1.08245,1.0827,1.08245,1.0827,89600000.0
2009-05-25 22:38:00,1.0827,1.0828,1.0827,1.0828,48800000.0
2009-05-25 22:39:00,1.0828,1.0828,1.0828,1.0828,9600000.0
2009-05-25 22:40:00,1.08254,1.08267,1.08238,1.08267,38400000.0
2009-05-25 22:41:00,1.0828,1.0828,1.0828,1.0828,9600000.0
2009-05-25 22:42:00,1.08269,1.08272,1.08248,1.08268,114000000.0
2009-05-25 22:43:00,1.08265,1.08265,1.08257,1.08257,57400000.0
2009-05-25 22:44:00,1.0828,1.0828,1.0828,1.0828,9600000.0
2009-05-25 22:45:00,1.08235,1.0827,1.08235,1.0827,26600000.0
2009-05-25 22:46:00,1.08241,1.0827,1.0824,1.0827,32000000.0
2009-05-25 22:47:00,1.08246,1.08269,1.08238,1.08254,36000000.0
2009-05-25 22:48:00,1.08253,1.08279,1.08245,1.08269,103000000.0
2009-05-25 22:49:00,1.08256,1.08269,1.08241,1.0825,142400000.0
2009-05-25 22:50:00,1.0828,1.0828,1.0828,1.0828,4800000.0
2009-05-25 22:51:00,1.0828,1.0828,1.0828,1.0828,4800000.0
2009-05-25 22:52:00,1.0828,1.0828,1.0828,1.0828,9600000.0
2009-05-25 22:53:00,1.0828,1.0828,1.0828,1.0828,4800000.0
2009-05-25 22:54:00,1.0825,1.08263,1.0825,1.08263,28800000.0
2009-05-25 22:55:00,1.0828,1.0828,1.08275,1.08275,33600000.0
2009-05-25 22:56:00,1.08247,1.08255,1.08233,1.08243,93000000.0
2009-05-25 22:57:00,1.0828,1.0828,1.0827,1.08275,19200000.0
2009-05-25 22:58:00,1.0825,1.08276,1.0824,1.08253,11800000.0
2009-05-25 22:59:00,1.08265,1.08265,1.0822,1.0822,124200000.0
2009-05-25 23:00:00,1.0824,1.0825,1.0823,1.0825,56000000.0
2009-05-25 23:01:00,1.08249,1.08249,1.08229,1.08235,18000000.0
2009-05-25 23:02:00,1.08245,1.0826,1.08245,1.0826,24800000.0
2009-05-25 23:03:00,1.0826,1.08295,1.0826,1.08295,56000000.0
2009-05-25 23:04:00,1.08295,1.08295,1.08275,1.0829,56000000.0
2009-05-25 23:05:00,1.08285,1.08295,1.0828,1.0829,102400000.0
2009-05-25 23:06:00,1.08295,1.08295,1.0829,1.0829,22400000.0
2009-05-25 23:07:00,1.0827,1.08275,1.0827,1.0827,13200000.0
2009-05-25 23:08:00,1.0828,1.0828,1.0826,1.0826,80800000.0
2009-05-25 23:09:00,1.0827,1.08275,1.08265,1.08265,44800000.0
2009-05-25 23:10:00,1.0826,1.0827,1.0826,1.08265,50200000.0
2009-05-25 23:11:00,1.08265,1.08275,1.08265,1.08275,40000000.0
2009-05-25 23:12:00,1.0827,1.0827,1.08265,1.08265,9600000.0
2009-05-25 23:13:00,1.08265,1.08275,1.08265,1.0827,83600000.0
2009-05-25 23:14:00,1.0827,1.0829,1.0827,1.0829,46000000.0
2009-05-25 23:15:00,1.083,1.083,1.08275,1.08285,25400000.0
2009-05-25 23:16:00,1.0829,1.0829,1.0829,1.0829,30400000.0
2009-05-25 23:17:00,1.0829,1.08295,1.0829,1.08295,33200000.0
2009-05-25 23:18:00,1.08295,1.083,1.08295,1.08295,72600000.0
2009-05-25 23:19:00,1.08305,1.0831,1.0829,1.08295,68200000.0
2009-05-25 23:20:00,1.08295,1.08315,1.08295,1.0831,124199999.0
2009-05-25 23:21:00,1.08315,1.0833,1.0829,1.0829,127800000.0
2009-05-25 23:22:00,1.0829,1.08315,1.08285,1.08285,86400000.0
2009-05-25 23:23:00,1.0829,1.0829,1.0829,1.0829,9600000.0
2009-05-25 23:24:00,1.08285,1.08285,1.0828,1.0828,43200000.0
2009-05-25 23:25:00,1.08285,1.0829,1.08275,1.08285,86200000.0
2009-05-25 23:26:00,1.08275,1.0829,1.08275,1.08285,72800000.0
2009-05-25 23:27:00,1.08285,1.08285,1.08275,1.08285,99800000.0
2009-05-25 23:28:00,1.0828,1.0828,1.0828,1.0828,11200000.0
2009-05-25 23:29:00,1.08275,1.08275,1.08275,1.08275,9000000.0
2009-05-25 23:30:00,1.08285,1.08295,1.08285,1.08295,44800000.0
2009-05-25 23:31:00,1.08276,1.08296,1.08276,1.08292,48000000.0
2009-05-25 23:32:00,1.08287,1.0829,1.08285,1.08289,33600000.0
2009-05-25 23:33:00,1.0829,1.0831,1.0829,1.0831,87400000.0
2009-05-25 23:34:00,1.08305,1.08315,1.083,1.083,5000000.0
2009-05-25 23:35:00,1.0831,1.0831,1.08305,1.08305,7000000.0
2009-05-25 23:36:00,1.0831,1.0831,1.083,1.083,16200000.0
2009-05-25 23:37:00,1.0831,1.0831,1.0831,1.0831,2000000.0
2009-05-25 23:38:00,1.08315,1.08325,1.08315,1.08325,25400000.0
2009-05-25 23:39:00,1.08325,1.08325,1.0832,1.08325,13800000.0
2009-05-25 23:40:00,1.08292,1.08305,1.0829,1.08305,119800000.0
2009-05-25 23:41:00,1.08325,1.08325,1.08325,1.08325,2000000.0
2009-05-25 23:42:00,1.0832,1.0832,1.0832,1.0832,7000000.0
2009-05-25 23:43:00,1.08325,1.08325,1.0832,1.0832,2000000.0
2009-05-25 23:44:00,1.08325,1.08325,1.08325,1.08325,3000000.0
2009-05-25 23:45:00,1.08325,1.08325,1.08325,1.08325,2000000.0
2009-05-25 23:46:00,1.0832,1.0832,1.0832,1.0832,9600000.0
2009-05-25 23:47:00,1.08313,1.08313,1.08301,1.08301,28800000.0
2009-05-25 23:48:00,1.08315,1.08315,1.08315,1.08315,1000000.0
2009-05-25 23:49:00,1.08315,1.08315,1.08315,1.08315,3000000.0
2009-05-25 23:50:00,1.0832,1.0832,1.0829,1.0829,23400000.0
2009-05-25 23:51:00,1.083,1.083,1.08285,1.0829,16200000.0
2009-05-25 23:52:00,1.0828,1.08285,1.0828,1.08285,6600000.0
2009-05-25 23:53:00,1.08285,1.08335,1.08285,1.0831,127600000.0
2009-05-25 23:54:00,1.08305,1.08305,1.0829,1.0829,53800000.0
2009-05-25 23:55:00,1.0829,1.08305,1.0829,1.08305,78600000.0
2009-05-25 23:56:00,1.08305,1.08305,1.08305,1.08305,10800000.0
2009-05-25 23:57:00,1.08305,1.08305,1.08265,1.08265,31200000.0
2009-05-25 23:58:00,1.0827,1.0827,1.0827,1.0827,19200000.0
2009-05-25 23:59:00,1.0827,1.0827,1.0827,1.0827,25600000.0
2009-05-26 00:00:00,1.08275,1.0828,1.0827,1.08275,218800004.0
2009-05-26 00:01:00,1.08275,1.0828,1.08275,1.08275,103200000.0
2009-05-26 00:02:00,1.0828,1.08285,1.08275,1.08285,121200000.0
2009-05-26 00:03:00,1.08285,1.08285,1.0828,1.08285,31200000.0
2009-05-26 00:04:00,1.08244,1.08276,1.08244,1.08267,518400000.0
2009-05-26 00:05:00,1.08285,1.08285,1.0828,1.0828,62800000.0
2009-05-26 00:06:00,1.0828,1.0828,1.0828,1.0828,10400000.0
2009-05-26 00:07:00,1.0828,1.08285,1.0828,1.08285,6800000.0
2009-05-26 00:08:00,1.08285,1.0829,1.0828,1.08285,113999999.0
2009-05-26 00:09:00,1.0829,1.08315,1.0829,1.08315,147400000.0
2009-05-26 00:10:00,1.0832,1.0834,1.08315,1.08325,173000000.0
2009-05-26 00:11:00,1.08315,1.0832,1.08295,1.08295,189200000.0
2009-05-26 00:12:00,1.08295,1.08295,1.08285,1.08285,22800000.0
2009-05-26 00:13:00,1.08295,1.08295,1.08295,1.08295,2000000.0
2009-05-26 00:14:00,1.08295,1.08295,1.08295,1.08295,3000000.0
2009-05-26 00:15:00,1.08295,1.08295,1.08295,1.08295,2000000.0
2009-05-26 00:16:00,1.08295,1.083,1.08295,1.083,21800000.0
2009-05-26 00:17:00,1.083,1.083,1.083,1.083,6000000.0
2009-05-26 00:18:00,1.083,1.083,1.083,1.083,4000000.0
2009-05-26 00:19:00,1.083,1.083,1.083,1.083,3000000.0
2009-05-26 00:20:00,1.08295,1.083,1.08295,1.083,20800000.0
2009-05-26 00:21:00,1.08295,1.08295,1.0829,1.0829,14600000.0
2009-05-26 00:22:00,1.0829,1.0829,1.0829,1.0829,4800000.0
2009-05-26 00:23:00,1.0829,1.0829,1.0829,1.0829,28800000.0
2009-05-26 00:24:00,1.0829,1.0829,1.0829,1.0829,22400000.0
2009-05-26 00:25:00,1.0829,1.08295,1.0829,1.08295,14200000.0
2009-05-26 00:26:00,1.08295,1.08295,1.08295,1.08295,1000000.0
2009-05-26 00:27:00,1.08295,1.08295,1.0829,1.0829,16400000.0
2009-05-26 00:28:00,1.0829,1.08295,1.0829,1.08295,9600000.0
2009-05-26 00:29:00,1.083,1.083,1.083,1.083,1000000.0
2009-05-26 00:30:00,1.08295,1.08295,1.0829,1.0829,71799998.0
2009-05-26 00:31:00,1.0829,1.083,1.0829,1.0829,50800000.0
2009-05-26 00:32:00,1.0829,1.0829,1.0829,1.0829,5000000.0
2009-05-26 00:33:00,1.0829,1.083,1.0829,1.083,33600000.0
2009-05-26 00:34:00,1.083,1.083,1.083,1.083,8000000.0
2009-05-26 00:35:00,1.08295,1.083,1.08295,1.08295,18800000.0
2009-05-26 00:36:00,1.08287,1.08295,1.0828,1.08294,245800000.0
2009-05-26 00:37:00,1.0829,1.08295,1.08285,1.08295,55200000.0
2009-05-26 00:38:00,1.0829,1.0829,1.0828,1.08285,67800000.0
2009-05-26 00:39:00,1.08285,1.08285,1.08285,1.08285,11800000.0
2009-05-26 00:40:00,1.08273,1.08287,1.08259,1.08274,375200000.0
2009-05-26 00:41:00,1.08281,1.08281,1.08258,1.0827,341500000.0
2009-05-26 00:42:00,1.08285,1.083,1.08285,1.08295,222800000.0
2009-05-26 00:43:00,1.08295,1.08295,1.0829,1.08295,36400000.0
2009-05-26 00:44:00,1.0829,1.08292,1.08265,1.0828,177600000.0
2009-05-26 00:45:00,1.0829,1.08295,1.0829,1.0829,26800000.0
2009-05-26 00:46:00,1.08295,1.083,1.0827,1.0827,92600000.0
2009-05-26 00:47:00,1.0827,1.0828,1.0827,1.0827,73200000.0
2009-05-26 00:48:00,1.0827,1.0828,1.0827,1.0828,78599998.0
2009-05-26 00:49:00,1.0828,1.0831,1.0827,1.0831,140599999.0
2009-05-26 00:50:00,1.0831,1.0833,1.0829,1.0831,106600000.0
2009-05-26 00:51:00,1.0831,1.0832,1.0829,1.0832,38200000.0
2009-05-26 00:52:00,1.0832,1.0832,1.08295,1.0832,28400000.0
2009-05-26 00:53:00,1.0832,1.0832,1.08305,1.0832,10000000.0
2009-05-26 00:54:00,1.0832,1.0832,1.0829,1.08295,73200000.0
2009-05-26 00:55:00,1.0832,1.0834,1.083,1.0831,94400000.0
2009-05-26 00:56:00,1.08315,1.0832,1.08285,1.08315,78600000.0
2009-05-26 00:57:00,1.0832,1.0834,1.0832,1.08325,43200000.0
2009-05-26 00:58:00,1.0833,1.0835,1.08325,1.0833,55800000.0
2009-05-26 00:59:00,1.0833,1.0835,1.08325,1.0834,60400000.0
2009-05-26 01:00:00,1.0835,1.0836,1.08345,1.0836,398800000.0
2009-05-26 01:01:00,1.0836,1.084,1.0836,1.08375,62200000.0
2009-05-26 01:02:00,1.0838,1.0841,1.0837,1.0841,84800000.0
2009-05-26 01:03:00,1.0841,1.0841,1.0839,1.0841,54800000.0
2009-05-26 01:04:00,1.08385,1.0842,1.0838,1.08405,30800000.0
2009-05-26 01:05:00,1.08395,1.0841,1.0839,1.0841,17600000.0
2009-05-26 01:06:00,1.0841,1.0841,1.08375,1.08385,200800000.0
2009-05-26 01:07:00,1.0839,1.0839,1.08365,1.0838,52800000.0
2009-05-26 01:08:00,1.0839,1.0839,1.08375,1.0838,44400000.0
2009-05-26 01:09:00,1.0838,1.0842,1.0838,1.084,163500000.0
2009-05-26 01:10:00,1.0841,1.0841,1.0838,1.08395,51600000.0
2009-05-26 01:11:00,1.084,1.0842,1.0839,1.08395,38000000.0
2009-05-26 01:12:00,1.084,1.0843,1.08385,1.0842,238200000.0
2009-05-26 01:13:00,1.0842,1.0842,1.08415,1.08415,81600000.0
2009-05-26 01:14:00,1.08415,1.08415,1.08415,1.08415,59000000.0
2009-05-26 01:15:00,1.08415,1.08415,1.08415,1.08415,96800000.0
2009-05-26 01:16:00,1.0841,1.0842,1.0837,1.0842,128800000.0
2009-05-26 01:17:00,1.08395,1.0841,1.0838,1.084,117000000.0
2009-05-26 01:18:00,1.084,1.0843,1.08375,1.0843,82600000.0
2009-05-26 01:19:00,1.0843,1.0843,1.0841,1.0841,22400000.0
2009-05-26 01:20:00,1.0842,1.0842,1.0841,1.0841,5800000.0
2009-05-26 01:21:00,1.0842,1.0842,1.0841,1.0842,82800000.0
2009-05-26 01:22:00,1.08415,1.08415,1.084,1.084,122200000.0
2009-05-26 01:23:00,1.084,1.08405,1.0835,1.0836,132400000.0
2009-05-26 01:24:00,1.08355,1.084,1.08345,1.084,186600000.0
2009-05-26 01:25:00,1.084,1.0841,1.0837,1.0837,151400000.0
2009-05-26 01:26:00,1.0837,1.08385,1.0837,1.0837,52800000.0
2009-05-26 01:27:00,1.0837,1.0837,1.08365,1.0837,38400000.0
2009-05-26 01:28:00,1.0837,1.0837,1.0835,1.0836,138400000.0
2009-05-26 01:29:00,1.0836,1.0836,1.0832,1.0835,156400000.0
2009-05-26 01:30:00,1.0835,1.0835,1.0834,1.0835,212200001.0
2009-05-26 01:31:00,1.0835,1.0836,1.0835,1.0836,57600000.0
2009-05-26 01:32:00,1.0836,1.0836,1.0834,1.0834,110400000.0
2009-05-26 01:33:00,1.0835,1.08375,1.0834,1.08345,207500000.0
2009-05-26 01:34:00,1.08345,1.0835,1.08345,1.0835,72000000.0
2009-05-26 01:35:00,1.0834,1.0835,1.08325,1.0834,373599999.0
2009-05-26 01:36:00,1.0834,1.0834,1.0834,1.0834,103200000.0
2009-05-26 01:37:00,1.0834,1.0834,1.08335,1.0834,84000000.0
2009-05-26 01:38:00,1.08345,1.0835,1.08345,1.08345,52000000.0
2009-05-26 01:39:00,1.08345,1.08345,1.0834,1.08345,41800000.0
2009-05-26 01:40:00,1.0834,1.0834,1.0833,1.0833,82800000.0
2009-05-26 01:41:00,1.0833,1.0833,1.0833,1.0833,81600000.0
2009-05-26 01:42:00,1.0833,1.0833,1.0833,1.0833,52800000.0
2009-05-26 01:43:00,1.0833,1.08335,1.0833,1.0833,139200000.0
2009-05-26 01:44:00,1.0833,1.0833,1.0832,1.0833,104800000.0
2009-05-26 01:45:00,1.0832,1.0835,1.0832,1.0832,55199999.0
2009-05-26 01:46:00,1.08335,1.0834,1.0832,1.0833,52799999.0
2009-05-26 01:47:00,1.0833,1.0833,1.0833,1.0833,58000000.0
2009-05-26 01:48:00,1.08335,1.0834,1.0833,1.0833,40400000.0
2009-05-26 01:49:00,1.0834,1.0835,1.0833,1.08335,23400000.0
2009-05-26 01:50:00,1.0834,1.0835,1.08335,1.0835,15000000.0
2009-05-26 01:51:00,1.0833,1.08345,1.08325,1.0834,64800000.0
2009-05-26 01:52:00,1.0834,1.0834,1.0832,1.0833,57400000.0
2009-05-26 01:53:00,1.0833,1.08335,1.0833,1.08335,30600000.0
2009-05-26 01:54:00,1.0833,1.08335,1.08325,1.0833,74800000.0
2009-05-26 01:55:00,1.0833,1.0833,1.0832,1.0833,148000000.0
2009-05-26 01:56:00,1.0833,1.0833,1.08295,1.08295,109200000.0
2009-05-26 01:57:00,1.08305,1.08305,1.08285,1.083,108800000.0
2009-05-26 01:58:00,1.08305,1.08305,1.083,1.08305,6000000.0
2009-05-26 01:59:00,1.08305,1.0833,1.08305,1.08325,180200000.0
2009-05-26 02:00:00,1.08325,1.0834,1.08325,1.0834,76600000.0
2009-05-26 02:01:00,1.0834,1.0834,1.0832,1.0833,135800000.0
2009-05-26 02:02:00,1.0833,1.0834,1.0833,1.08335,200000000.0
2009-05-26 02:03:00,1.08335,1.0834,1.08335,1.08335,45800000.0
2009-05-26 02:04:00,1.0835,1.0836,1.08335,1.08335,107600000.0
2009-05-26 02:05:00,1.08335,1.08335,1.0832,1.08325,140800000.0
2009-05-26 02:06:00,1.0832,1.0834,1.0832,1.0833,105000000.0
2009-05-26 02:07:00,1.0833,1.0834,1.0832,1.0832,107000000.0
2009-05-26 02:08:00,1.0832,1.0833,1.0832,1.08325,27000000.0
2009-05-26 02:09:00,1.08325,1.08325,1.0832,1.08325,39800000.0
2009-05-26 02:10:00,1.08325,1.08325,1.0832,1.0832,132000000.0
2009-05-26 02:11:00,1.08325,1.0833,1.0832,1.0833,70200000.0
2009-05-26 02:12:00,1.08325,1.0834,1.08315,1.0833,181000000.0
2009-05-26 02:13:00,1.08305,1.0831,1.0827,1.0827,335200000.0
2009-05-26 02:14:00,1.0827,1.08285,1.08255,1.08275,253200000.0
2009-05-26 02:15:00,1.08275,1.08275,1.0826,1.0827,273200000.0
2009-05-26 02:16:00,1.08285,1.08285,1.0826,1.0827,234800000.0
2009-05-26 02:17:00,1.0827,1.08275,1.0827,1.08275,115600000.0
2009-05-26 02:18:00,1.0828,1.08285,1.0826,1.0826,234400000.0
2009-05-26 02:19:00,1.0826,1.0826,1.08235,1.08245,255800000.0
2009-05-26 02:20:00,1.0825,1.0826,1.08245,1.08255,174800000.0
2009-05-26 02:21:00,1.08255,1.08265,1.0825,1.08255,106400000.0
2009-05-26 02:22:00,1.08255,1.08255,1.0825,1.0825,86400000.0
2009-05-26 02:23:00,1.0825,1.08255,1.0825,1.0825,80600000.0
2009-05-26 02:24:00,1.08255,1.08275,1.0824,1.08265,175400000.0
2009-05-26 02:25:00,1.0828,1.0829,1.08275,1.0829,166200000.0
2009-05-26 02:26:00,1.08275,1.08275,1.08275,1.08275,24000000.0
2009-05-26 02:27:00,1.08275,1.0828,1.0827,1.0828,36000000.0
2009-05-26 02:28:00,1.0828,1.08285,1.08265,1.08275,110600000.0
2009-05-26 02:29:00,1.08275,1.083,1.08275,1.0828,191000000.0
2009-05-26 02:30:00,1.0829,1.083,1.0828,1.0828,160800000.0
2009-05-26 02:31:00,1.0828,1.0828,1.0827,1.0827,178200000.0
2009-05-26 02:32:00,1.0827,1.0828,1.0827,1.0828,77000000.0
2009-05-26 02:33:00,1.0828,1.0829,1.0828,1.0829,39600000.0
2009-05-26 02:34:00,1.0829,1.0829,1.0827,1.0827,87000000.0
2009-05-26 02:35:00,1.0827,1.0828,1.0827,1.0828,79800000.0
2009-05-26 02:36:00,1.08285,1.08285,1.08265,1.08265,90200000.0
2009-05-26 02:37:00,1.08265,1.08275,1.0826,1.0827,114600000.0
2009-05-26 02:38:00,1.0827,1.0828,1.0826,1.0826,94000000.0
2009-05-26 02:39:00,1.0826,1.0829,1.0826,1.0828,195600000.0
2009-05-26 02:40:00,1.0827,1.0828,1.0827,1.0827,88000000.0
2009-05-26 02:41:00,1.0827,1.08275,1.0827,1.0827,69800000.0
2009-05-26 02:42:00,1.0827,1.0827,1.0824,1.0825,130200000.0
2009-05-26 02:43:00,1.0825,1.08255,1.0825,1.08255,79800000.0
2009-05-26 02:44:00,1.08255,1.08255,1.0825,1.0825,52800000.0
2009-05-26 02:45:00,1.0825,1.0825,1.0825,1.0825,33600000.0
2009-05-26 02:46:00,1.0825,1.08305,1.08245,1.083,274400000.0
2009-05-26 02:47:00,1.083,1.083,1.0828,1.0829,131000000.0
2009-05-26 02:48:00,1.08295,1.0832,1.0829,1.0832,291200000.0
2009-05-26 02:49:00,1.0832,1.0833,1.083,1.0832,152200000.0
2009-05-26 02:50:00,1.0832,1.08345,1.0832,1.0834,96000000.0
2009-05-26 02:51:00,1.0834,1.08355,1.0834,1.08355,42000000.0
2009-05-26 02:52:00,1.08355,1.0836,1.08355,1.0836,138000000.0
2009-05-26 02:53:00,1.0836,1.0836,1.0836,1.0836,48000000.0
2009-05-26 02:54:00,1.0836,1.0841,1.0836,1.08395,407099999.0
2009-05-26 02:55:00,1.08395,1.0842,1.08375,1.08395,284800000.0
2009-05-26 02:56:00,1.08395,1.08415,1.0839,1.0841,156200000.0
2009-05-26 02:57:00,1.0841,1.08505,1.0841,1.08485,282800000.0
2009-05-26 02:58:00,1.08475,1.085,1.0847,1.0848,292600000.0
2009-05-26 02:59:00,1.0848,1.0853,1.0848,1.08515,271400000.0
2009-05-26 03:00:00,1.08515,1.0853,1.085,1.0852,334800000.0
2009-05-26 03:01:00,1.0852,1.08565,1.0852,1.0854,383000000.0
2009-05-26 03:02:00,1.0854,1.08565,1.0854,1.08555,218800000.0
2009-05-26 03:03:00,1.0858,1.0858,1.08515,1.08525,267000000.0
2009-05-26 03:04:00,1.08525,1.08525,1.085,1.085,158200000.0
2009-05-26 03:05:00,1.085,1.08505,1.085,1.085,100800000.0
2009-05-26 03:06:00,1.085,1.0851,1.08495,1.0851,169800000.0
2009-05-26 03:07:00,1.0851,1.08515,1.0849,1.0849,208800000.0
2009-05-26 03:08:00,1.08495,1.085,1.08475,1.0848,256600000.0
2009-05-26 03:09:00,1.0848,1.0848,1.08455,1.0847,153400000.0
2009-05-26 03:10:00,1.0847,1.085,1.0847,1.08485,190400000.0
2009-05-26 03:11:00,1.0849,1.0852,1.08485,1.085,288000000.0
2009-05-26 03:12:00,1.08495,1.085,1.0848,1.0849,106000000.0
2009-05-26 03:13:00,1.0848,1.0855,1.08475,1.0855,329600000.0
2009-05-26 03:14:00,1.0855,1.08565,1.0851,1.0853,373000000.0
2009-05-26 03:15:00,1.0853,1.08545,1.08525,1.0853,177600000.0
2009-05-26 03:16:00,1.0853,1.08585,1.0853,1.08575,351400000.0
2009-05-26 03:17:00,1.0857,1.08585,1.08565,1.08585,300200000.0
2009-05-26 03:18:00,1.08585,1.0865,1.0857,1.0864,252600000.0
2009-05-26 03:19:00,1.0864,1.0869,1.0862,1.08675,459500000.0
2009-05-26 03:20:00,1.08685,1.08705,1.08655,1.08685,238900001.0
2009-05-26 03:21:00,1.08665,1.0867,1.0865,1.0865,141400000.0
2009-05-26 03:22:00,1.0865,1.0865,1.08635,1.0864,216300000.0
2009-05-26 03:23:00,1.0864,1.0865,1.0861,1.0863,263800000.0
2009-05-26 03:24:00,1.0863,1.08665,1.0861,1.0865,352800000.0
2009-05-26 03:25:00,1.0864,1.0865,1.0863,1.0865,240800000.0
2009-05-26 03:26:00,1.0864,1.0864,1.086,1.0863,343200000.0
2009-05-26 03:27:00,1.08635,1.0864,1.0862,1.08635,119200000.0
2009-05-26 03:28:00,1.0863,1.0864,1.0862,1.08635,81200000.0
2009-05-26 03:29:00,1.0863,1.08635,1.0859,1.086,199800000.0
2009-05-26 03:30:00,1.086,1.0863,1.08595,1.08625,303000000.0
2009-05-26 03:31:00,1.08625,1.08665,1.08625,1.0866,163000000.0
2009-05-26 03:32:00,1.08665,1.08675,1.08645,1.08665,142000000.0
2009-05-26 03:33:00,1.0866,1.0873,1.0866,1.0873,139300000.0
2009-05-26 03:34:00,1.0873,1.0873,1.08685,1.087,420000000.0
2009-05-26 03:35:00,1.08705,1.0871,1.0868,1.087,317600000.0
2009-05-26 03:36:00,1.08705,1.08715,1.08695,1.08705,234000000.0
2009-05-26 03:37:00,1.08705,1.08715,1.0867,1.0867,239800000.0
2009-05-26 03:38:00,1.0867,1.0869,1.0866,1.0868,431800000.0
2009-05-26 03:39:00,1.08675,1.08685,1.08625,1.08655,220800000.0
2009-05-26 03:40:00,1.08655,1.0868,1.08655,1.08665,281600000.0
2009-05-26 03:41:00,1.08665,1.087,1.0866,1.0869,244800000.0
2009-05-26 03:42:00,1.0869,1.0871,1.08665,1.087,180000000.0
2009-05-26 03:43:00,1.08705,1.0872,1.08685,1.08715,195200000.0
2009-05-26 03:44:00,1.0872,1.0873,1.0869,1.0869,266800000.0
2009-05-26 03:45:00,1.08715,1.0873,1.08695,1.0871,251400000.0
2009-05-26 03:46:00,1.0871,1.08755,1.087,1.0875,249600000.0
2009-05-26 03:47:00,1.0875,1.0877,1.08745,1.0875,303400002.0
2009-05-26 03:48:00,1.0875,1.08775,1.0875,1.08765,288600000.0
2009-05-26 03:49:00,1.0876,1.08775,1.08745,1.08765,329800000.0
2009-05-26 03:50:00,1.0878,1.0878,1.08715,1.08715,448200003.0
2009-05-26 03:51:00,1.0872,1.0875,1.08715,1.0875,496000000.0
2009-05-26 03:52:00,1.0875,1.0875,1.0867,1.0869,723200000.0
2009-05-26 03:53:00,1.0869,1.0869,1.08665,1.08685,324200001.0
2009-05-26 03:54:00,1.08685,1.0869,1.0867,1.0868,230200000.0
2009-05-26 03:55:00,1.08675,1.0868,1.08625,1.0863,519800000.0
2009-05-26 03:56:00,1.08645,1.0866,1.0861,1.0865,708799998.0
2009-05-26 03:57:00,1.08655,1.0866,1.08645,1.0865,229000000.0
2009-05-26 03:58:00,1.0865,1.08665,1.0863,1.08635,278799998.0
2009-05-26 03:59:00,1.08625,1.08645,1.0861,1.0864,544400002.0
2009-05-26 04:00:00,1.08635,1.0866,1.0863,1.08645,134800000.0
2009-05-26 04:01:00,1.0864,1.08645,1.0863,1.08635,47400000.0
2009-05-26 04:02:00,1.0862,1.08635,1.0862,1.08635,13000000.0
2009-05-26 04:03:00,1.0864,1.0864,1.08615,1.08615,86200000.0
2009-05-26 04:04:00,1.08615,1.08615,1.0861,1.0861,43600000.0
2009-05-26 04:05:00,1.0861,1.08615,1.0861,1.08615,27600000.0
2009-05-26 04:06:00,1.08615,1.0865,1.08615,1.0863,129600000.0
2009-05-26 04:07:00,1.0864,1.0865,1.0864,1.08645,38400000.0
2009-05-26 04:08:00,1.0865,1.0867,1.08645,1.0867,81400000.0
2009-05-26 04:09:00,1.08665,1.0868,1.0866,1.0868,112600000.0
2009-05-26 04:10:00,1.08675,1.08675,1.0867,1.0867,84000000.0
2009-05-26 04:11:00,1.08675,1.08685,1.08665,1.0867,57600000.0
2009-05-26 04:12:00,1.0867,1.0867,1.0866,1.0866,28800000.0
2009-05-26 04:13:00,1.0866,1.0866,1.0866,1.0866,4800000.0
2009-05-26 04:14:00,1.0866,1.0866,1.0866,1.0866,4800000.0
2009-05-26 04:15:00,1.0865,1.08655,1.0864,1.08645,96000000.0
2009-05-26 04:16:00,1.08645,1.0865,1.0864,1.0864,24000000.0
2009-05-26 04:17:00,1.0864,1.0866,1.08625,1.0863,336800001.0
2009-05-26 04:18:00,1.08625,1.0864,1.08625,1.0863,225600000.0
2009-05-26 04:19:00,1.0863,1.0864,1.08615,1.0863,119200000.0
2009-05-26 04:20:00,1.0863,1.0863,1.0863,1.0863,24000000.0
2009-05-26 04:21:00,1.0864,1.0864,1.0863,1.08635,85400001.0
2009-05-26 04:22:00,1.08635,1.08635,1.0863,1.0863,88800000.0
2009-05-26 04:23:00,1.0863,1.0863,1.0863,1.0863,24000000.0
2009-05-26 04:24:00,1.0863,1.0863,1.0863,1.0863,76800000.0
2009-05-26 04:25:00,1.0863,1.08665,1.0863,1.0866,263600000.0
2009-05-26 04:26:00,1.08655,1.08675,1.08655,1.0867,86400000.0
2009-05-26 04:27:00,1.0867,1.0867,1.0867,1.0867,9600000.0
2009-05-26 04:28:00,1.0867,1.08685,1.08665,1.08665,48000000.0
2009-05-26 04:29:00,1.0866,1.0866,1.0865,1.0865,56400000.0
2009-05-26 04:30:00,1.0865,1.08655,1.0863,1.0863,154400001.0
2009-05-26 04:31:00,1.0863,1.0865,1.08605,1.0862,337000000.0
2009-05-26 04:32:00,1.08635,1.08635,1.08605,1.08625,131600000.0
2009-05-26 04:33:00,1.0862,1.0862,1.086,1.086,52800000.0
2009-05-26 04:34:00,1.086,1.0862,1.086,1.086,226000000.0
2009-05-26 04:35:00,1.086,1.086,1.086,1.086,57600000.0
2009-05-26 04:36:00,1.086,1.086,1.086,1.086,24000000.0
2009-05-26 04:37:00,1.086,1.086,1.086,1.086,43200000.0
2009-05-26 04:38:00,1.086,1.086,1.086,1.086,62400000.0
2009-05-26 04:39:00,1.086,1.086,1.086,1.086,19200000.0
2009-05-26 04:40:00,1.086,1.0863,1.086,1.0863,75600000.0
2009-05-26 04:41:00,1.0863,1.0864,1.086,1.08615,270400000.0
2009-05-26 04:42:00,1.08615,1.0862,1.086,1.086,166400000.0
2009-05-26 04:43:00,1.086,1.086,1.08575,1.0858,76800000.0
2009-05-26 04:44:00,1.0859,1.0859,1.0857,1.0858,137200000.0
2009-05-26 04:45:00,1.0858,1.086,1.0858,1.0858,231399999.0
2009-05-26 04:46:00,1.0858,1.086,1.0858,1.08595,229199999.0
2009-05-26 04:47:00,1.08595,1.086,1.08565,1.0857,203799999.0
2009-05-26 04:48:00,1.0858,1.0859,1.0857,1.0858,141600000.0
2009-05-26 04:49:00,1.08565,1.08575,1.08565,1.0857,97000000.0
2009-05-26 04:50:00,1.0858,1.0858,1.0858,1.0858,62400000.0
2009-05-26 04:51:00,1.0858,1.0858,1.0858,1.0858,28800000.0
2009-05-26 04:52:00,1.0858,1.0858,1.0858,1.0858,9600000.0
2009-05-26 04:53:00,1.0856,1.0856,1.0854,1.0855,289400000.0
2009-05-26 04:54:00,1.0854,1.0855,1.0853,1.0853,468800001.0
2009-05-26 04:55:00,1.0853,1.08535,1.0853,1.08535,93200000.0
2009-05-26 04:56:00,1.08535,1.08545,1.0853,1.0854,39000000.0
2009-05-26 04:57:00,1.0855,1.08555,1.0854,1.08545,47200000.0
2009-05-26 04:58:00,1.0855,1.0856,1.0855,1.0856,18000000.0
2009-05-26 04:59:00,1.08555,1.0857,1.08555,1.0857,39600000.0
2009-05-26 05:00:00,1.0857,1.0857,1.08545,1.0855,82000000.0
2009-05-26 05:01:00,1.0855,1.08555,1.08545,1.0855,21000000.0
2009-05-26 05:02:00,1.0855,1.08555,1.0854,1.0855,52000000.0
2009-05-26 05:03:00,1.08545,1.0855,1.0852,1.08535,90400000.0
2009-05-26 05:04:00,1.0854,1.08545,1.0854,1.0854,41400000.0
2009-05-26 05:05:00,1.0854,1.0854,1.0854,1.0854,28800000.0
2009-05-26 05:06:00,1.08535,1.08535,1.0852,1.0853,50000000.0
2009-05-26 05:07:00,1.0853,1.0855,1.0853,1.0855,62400000.0
2009-05-26 05:08:00,1.0855,1.0855,1.0855,1.0855,14400000.0
2009-05-26 05:09:00,1.0855,1.0855,1.0855,1.0855,4800000.0
2009-05-26 05:10:00,1.0855,1.0856,1.08545,1.0856,147400000.0
2009-05-26 05:11:00,1.0856,1.0856,1.0855,1.0856,67600000.0
2009-05-26 05:12:00,1.0856,1.0856,1.0856,1.0856,24000000.0
2009-05-26 05:13:00,1.0856,1.0856,1.0856,1.0856,28800000.0
2009-05-26 05:14:00,1.0856,1.0857,1.0856,1.0857,40200000.0
2009-05-26 05:15:00,1.0858,1.0858,1.0857,1.0857,68400000.0
2009-05-26 05:16:00,1.0856,1.0857,1.0856,1.0856,59800000.0
2009-05-26 05:17:00,1.08565,1.0858,1.08565,1.0857,110200000.0
2009-05-26 05:18:00,1.0857,1.0857,1.0856,1.0856,80600000.0
2009-05-26 05:19:00,1.0856,1.0856,1.0855,1.0856,38400000.0
2009-05-26 05:20:00,1.0856,1.0856,1.0856,1.0856,19200000.0
2009-05-26 05:21:00,1.0854,1.08547,1.08516,1.0853,67200000.0
2009-05-26 05:22:00,1.0856,1.0856,1.0855,1.0856,37800000.0
2009-05-26 05:23:00,1.08555,1.08555,1.0854,1.0854,64800000.0
2009-05-26 05:24:00,1.0854,1.0854,1.0854,1.0854,4800000.0
2009-05-26 05:25:00,1.0854,1.0854,1.0853,1.0853,25600000.0
2009-05-26 05:26:00,1.0853,1.0853,1.0853,1.0853,14400000.0
2009-05-26 05:27:00,1.08525,1.0853,1.0852,1.0852,41600000.0
2009-05-26 05:28:00,1.0852,1.0852,1.0852,1.0852,14400000.0
2009-05-26 05:29:00,1.0852,1.0852,1.0852,1.0852,62400000.0
2009-05-26 05:30:00,1.0852,1.08525,1.08515,1.08525,68800000.0
2009-05-26 05:31:00,1.08525,1.0855,1.0852,1.0855,69400000.0
2009-05-26 05:32:00,1.08545,1.0855,1.0854,1.0855,48600000.0
2009-05-26 05:33:00,1.08545,1.0855,1.08545,1.0855,7000000.0
2009-05-26 05:34:00,1.08555,1.08575,1.08545,1.08565,55600000.0
2009-05-26 05:35:00,1.0856,1.08565,1.0856,1.0856,35800000.0
2009-05-26 05:36:00,1.08555,1.0856,1.08555,1.08555,4000000.0
2009-05-26 05:37:00,1.08555,1.08555,1.08555,1.08555,3000000.0
2009-05-26 05:38:00,1.08555,1.0856,1.0854,1.0854,121000001.0
2009-05-26 05:39:00,1.0854,1.0855,1.0853,1.0853,65000000.0
2009-05-26 05:40:00,1.0853,1.0853,1.08525,1.0853,29000000.0
2009-05-26 05:41:00,1.0853,1.0854,1.0853,1.0854,347999998.0
2009-05-26 05:42:00,1.08527,1.0854,1.08498,1.0854,76800000.0
2009-05-26 05:43:00,1.08545,1.08545,1.0854,1.08545,84400001.0
2009-05-26 05:44:00,1.0854,1.0855,1.08535,1.0855,530400000.0
2009-05-26 05:45:00,1.0855,1.0857,1.0854,1.0856,375000000.0
2009-05-26 05:46:00,1.0856,1.08575,1.0856,1.08575,195599998.0
2009-05-26 05:47:00,1.08585,1.0862,1.0858,1.0862,209399998.0
2009-05-26 05:48:00,1.08615,1.08615,1.0857,1.08575,296600000.0
2009-05-26 05:49:00,1.08575,1.0859,1.0857,1.0859,120800000.0
2009-05-26 05:50:00,1.08585,1.08605,1.0858,1.08605,451399999.0
2009-05-26 05:51:00,1.086,1.0862,1.086,1.0861,163400000.0
2009-05-26 05:52:00,1.08615,1.0862,1.0861,1.0861,292800000.0
2009-05-26 05:53:00,1.0861,1.0863,1.0861,1.08615,152200000.0
2009-05-26 05:54:00,1.0861,1.0862,1.0861,1.0861,324000007.0
2009-05-26 05:55:00,1.086,1.0862,1.086,1.0862,336000004.0
2009-05-26 05:56:00,1.08615,1.08615,1.086,1.08605,226400001.0
2009-05-26 05:57:00,1.08605,1.0863,1.08605,1.08625,330400004.0
2009-05-26 05:58:00,1.08625,1.0863,1.0862,1.0862,432400000.0
2009-05-26 05:59:00,1.08625,1.08625,1.08615,1.0862,440800001.0
2009-05-26 06:00:00,1.0862,1.08625,1.086,1.0862,266000000.0
2009-05-26 06:01:00,1.08615,1.0862,1.08615,1.08615,56000000.0
2009-05-26 06:02:00,1.0861,1.08615,1.0861,1.0861,179200000.0
2009-05-26 06:03:00,1.086,1.0862,1.086,1.08615,351600001.0
2009-05-26 06:04:00,1.08615,1.0864,1.0861,1.0861,473799999.0
2009-05-26 06:05:00,1.08615,1.0863,1.0861,1.0861,418000000.0
2009-05-26 06:06:00,1.0861,1.0862,1.0861,1.0862,131800000.0
2009-05-26 06:07:00,1.0862,1.0864,1.0862,1.0863,232600001.0
2009-05-26 06:08:00,1.0863,1.0863,1.0862,1.0862,39600000.0
2009-05-26 06:09:00,1.0861,1.0863,1.0861,1.0861,186800000.0
2009-05-26 06:10:00,1.0861,1.0862,1.0861,1.0861,204800000.0
2009-05-26 06:11:00,1.0861,1.0861,1.08605,1.08605,39600000.0
2009-05-26 06:12:00,1.08605,1.0862,1.08605,1.0862,93000000.0
2009-05-26 06:13:00,1.0861,1.0863,1.08605,1.0863,279200000.0
2009-05-26 06:14:00,1.0862,1.0862,1.08605,1.0861,158000001.0
2009-05-26 06:15:00,1.08605,1.0861,1.08605,1.0861,60800000.0
2009-05-26 06:16:00,1.0861,1.0861,1.08605,1.08605,100800000.0
2009-05-26 06:17:00,1.0861,1.08625,1.08595,1.0861,324000000.0
2009-05-26 06:18:00,1.0861,1.0862,1.08605,1.08615,386800000.0
2009-05-26 06:19:00,1.0861,1.08615,1.08585,1.08605,540000001.0
2009-05-26 06:20:00,1.08605,1.08625,1.086,1.08625,115200000.0
2009-05-26 06:21:00,1.08625,1.08625,1.08605,1.0862,109400001.0
2009-05-26 06:22:00,1.0862,1.0862,1.086,1.086,317200000.0
2009-05-26 06:23:00,1.086,1.08615,1.086,1.0861,192000000.0
2009-05-26 06:24:00,1.086,1.0861,1.08595,1.0861,344000000.0
2009-05-26 06:25:00,1.0861,1.0861,1.08605,1.0861,109200000.0
2009-05-26 06:26:00,1.0861,1.08615,1.086,1.086,140800000.0
2009-05-26 06:27:00,1.08595,1.08595,1.0859,1.0859,112000000.0
2009-05-26 06:28:00,1.0859,1.0861,1.0859,1.08605,235600000.0
2009-05-26 06:29:00,1.0861,1.0861,1.08605,1.0861,187200000.0
2009-05-26 06:30:00,1.0861,1.0861,1.0859,1.086,309800000.0
2009-05-26 06:31:00,1.086,1.086,1.0859,1.086,119800000.0
2009-05-26 06:32:00,1.086,1.0861,1.086,1.086,181000000.0
2009-05-26 06:33:00,1.086,1.086,1.08595,1.08595,126600000.0
2009-05-26 06:34:00,1.08595,1.086,1.0859,1.086,130600000.0
2009-05-26 06:35:00,1.0861,1.08615,1.086,1.08615,278399999.0
2009-05-26 06:36:00,1.08615,1.0862,1.0861,1.0862,216000000.0
2009-05-26 06:37:00,1.0862,1.0862,1.0861,1.08615,224000000.0
2009-05-26 06:38:00,1.08605,1.0861,1.0859,1.0859,198400000.0
2009-05-26 06:39:00,1.086,1.086,1.08565,1.08575,206600000.0
2009-05-26 06:40:00,1.08575,1.086,1.0856,1.086,406199999.0
2009-05-26 06:41:00,1.086,1.0863,1.0859,1.0863,38200000.0
2009-05-26 06:42:00,1.086,1.0863,1.0859,1.0859,274600001.0
2009-05-26 06:43:00,1.0859,1.0859,1.0859,1.0859,33600000.0
2009-05-26 06:44:00,1.0859,1.086,1.0859,1.0859,190000000.0
2009-05-26 06:45:00,1.0859,1.0859,1.08585,1.08585,36000000.0
2009-05-26 06:46:00,1.0861,1.08615,1.08585,1.0859,246399999.0
2009-05-26 06:47:00,1.0859,1.0859,1.0858,1.0858,102400000.0
2009-05-26 06:48:00,1.0858,1.0858,1.0858,1.0858,57600000.0
2009-05-26 06:49:00,1.0858,1.0858,1.0855,1.0855,100000000.0
2009-05-26 06:50:00,1.0855,1.0856,1.0855,1.0855,513000002.0
2009-05-26 06:51:00,1.0855,1.08565,1.0855,1.08555,352200000.0
2009-05-26 06:52:00,1.0856,1.0857,1.0853,1.0853,282000000.0
2009-05-26 06:53:00,1.0853,1.0856,1.0853,1.0855,382400005.0
2009-05-26 06:54:00,1.0855,1.0856,1.0853,1.0853,104600000.0
2009-05-26 06:55:00,1.0853,1.0855,1.0853,1.0855,81200001.0
2009-05-26 06:56:00,1.0855,1.0855,1.08525,1.0855,95000000.0
2009-05-26 06:57:00,1.0855,1.0855,1.08535,1.0854,72400000.0
2009-05-26 06:58:00,1.0854,1.0855,1.0854,1.0855,56500000.0
2009-05-26 06:59:00,1.0855,1.0855,1.0855,1.0855,17600000.0
2009-05-26 07:00:00,1.0855,1.0855,1.08535,1.08545,58800000.0
2009-05-26 07:01:00,1.0855,1.0856,1.08545,1.0855,103200000.0
2009-05-26 07:02:00,1.0855,1.08565,1.08545,1.0856,84400000.0
2009-05-26 07:03:00,1.0855,1.0855,1.0855,1.0855,20800000.0
2009-05-26 07:04:00,1.0855,1.0856,1.0855,1.08555,62800000.0
2009-05-26 07:05:00,1.08555,1.0856,1.0854,1.08545,228400000.0
2009-05-26 07:06:00,1.0855,1.0855,1.08545,1.0855,48000000.0
2009-05-26 07:07:00,1.0855,1.0856,1.08545,1.0855,129600000.0
2009-05-26 07:08:00,1.08555,1.08555,1.08545,1.0855,209600000.0
2009-05-26 07:09:00,1.0855,1.0855,1.08545,1.0855,204800000.0
2009-05-26 07:10:00,1.0855,1.0855,1.08525,1.0853,120600000.0
2009-05-26 07:11:00,1.0853,1.0854,1.08525,1.08535,176399999.0
2009-05-26 07:12:00,1.08535,1.0854,1.0851,1.0853,554000000.0
2009-05-26 07:13:00,1.0853,1.0854,1.08525,1.0854,299000006.0
2009-05-26 07:14:00,1.0854,1.0857,1.08535,1.08545,119800002.0
2009-05-26 07:15:00,1.08545,1.08545,1.0853,1.0853,130600000.0
2009-05-26 07:16:00,1.08545,1.0856,1.08535,1.0856,616599999.0
2009-05-26 07:17:00,1.0856,1.0856,1.08555,1.0856,86400000.0
2009-05-26 07:18:00,1.0856,1.0856,1.0856,1.0856,33600000.0
2009-05-26 07:19:00,1.0856,1.0856,1.0856,1.0856,4800000.0
2009-05-26 07:20:00,1.0856,1.0856,1.0856,1.0856,4800000.0
2009-05-26 07:21:00,1.0856,1.0856,1.0856,1.0856,4800000.0
2009-05-26 07:22:00,1.08555,1.0856,1.0855,1.0856,59800000.0
2009-05-26 07:23:00,1.0856,1.08585,1.0855,1.0856,355799999.0
2009-05-26 07:24:00,1.0856,1.0856,1.0856,1.0856,64000000.0
2009-05-26 07:25:00,1.0856,1.0857,1.0856,1.0857,76800000.0
2009-05-26 07:26:00,1.0857,1.0857,1.08535,1.0854,156900002.0
2009-05-26 07:27:00,1.0854,1.08575,1.08535,1.08575,209600001.0
2009-05-26 07:28:00,1.0856,1.0857,1.08555,1.0856,165200000.0
2009-05-26 07:29:00,1.0856,1.08565,1.08555,1.08565,214400002.0
2009-05-26 07:30:00,1.0857,1.0859,1.0857,1.0859,86600000.0
2009-05-26 07:31:00,1.0858,1.086,1.08565,1.0858,300400000.0
2009-05-26 07:32:00,1.08585,1.086,1.0858,1.0858,387600002.0
2009-05-26 07:33:00,1.0858,1.08585,1.08555,1.0857,404399998.0
2009-05-26 07:34:00,1.08575,1.086,1.0857,1.0858,279400000.0
2009-05-26 07:35:00,1.08585,1.0862,1.08585,1.0861,339000000.0
2009-05-26 07:36:00,1.0861,1.0864,1.0861,1.0864,229600001.0
2009-05-26 07:37:00,1.0864,1.0865,1.08615,1.0862,226800000.0
2009-05-26 07:38:00,1.08625,1.08625,1.0861,1.0862,350599999.0
2009-05-26 07:39:00,1.08625,1.0863,1.08595,1.08605,418400000.0
2009-05-26 07:40:00,1.08605,1.08605,1.086,1.086,173600000.0
2009-05-26 07:41:00,1.08595,1.0861,1.0859,1.086,216999998.0
2009-05-26 07:42:00,1.08595,1.0861,1.08585,1.0859,110600000.0
2009-05-26 07:43:00,1.0859,1.0859,1.08575,1.08585,166200000.0
2009-05-26 07:44:00,1.08585,1.08585,1.0858,1.0858,33600000.0
2009-05-26 07:45:00,1.0858,1.0858,1.0855,1.0855,382799998.0
2009-05-26 07:46:00,1.08545,1.0856,1.08515,1.0855,290399999.0
2009-05-26 07:47:00,1.0855,1.08555,1.0854,1.0854,236600000.0
2009-05-26 07:48:00,1.0855,1.08565,1.0855,1.0856,145800000.0
2009-05-26 07:49:00,1.0855,1.0856,1.08545,1.08545,451199997.0
2009-05-26 07:50:00,1.08545,1.0855,1.08505,1.0851,308200002.0
2009-05-26 07:51:00,1.0851,1.0853,1.0851,1.08515,271000000.0
2009-05-26 07:52:00,1.08515,1.0854,1.08515,1.0852,387500003.0
2009-05-26 07:53:00,1.08525,1.08545,1.0851,1.08515,449200006.0
2009-05-26 07:54:00,1.08515,1.0852,1.08515,1.08515,126400000.0
2009-05-26 07:55:00,1.08515,1.08525,1.08515,1.08515,48000000.0
2009-05-26 07:56:00,1.08515,1.08515,1.08455,1.08475,329800000.0
2009-05-26 07:57:00,1.08475,1.08485,1.08455,1.08475,625400001.0
2009-05-26 07:58:00,1.08475,1.0848,1.08445,1.0845,371800001.0
2009-05-26 07:59:00,1.08445,1.0845,1.08435,1.08445,716600000.0
2009-05-26 08:00:00,1.08445,1.08495,1.08445,1.08495,733000000.0
2009-05-26 08:01:00,1.08495,1.0851,1.0848,1.0849,557400000.0
2009-05-26 08:02:00,1.0849,1.08515,1.08475,1.0848,1454600018.0
2009-05-26 08:03:00,1.0848,1.0854,1.08475,1.0854,1004400005.0
2009-05-26 08:04:00,1.0854,1.08555,1.0853,1.0853,217800000.0
2009-05-26 08:05:00,1.0853,1.08535,1.08495,1.0851,248799999.0
2009-05-26 08:06:00,1.08505,1.08515,1.0849,1.0851,340000000.0
2009-05-26 08:07:00,1.0851,1.0853,1.08505,1.0852,368800001.0
2009-05-26 08:08:00,1.0852,1.08535,1.08515,1.08535,1120199999.0
2009-05-26 08:09:00,1.0853,1.0854,1.08525,1.0854,774200000.0
2009-05-26 08:10:00,1.0854,1.0854,1.08515,1.0852,436400001.0
2009-05-26 08:11:00,1.08515,1.08525,1.0851,1.08525,370200000.0
2009-05-26 08:12:00,1.0852,1.0857,1.0852,1.0854,296800000.0
2009-05-26 08:13:00,1.0854,1.0855,1.0853,1.0854,280000002.0
2009-05-26 08:14:00,1.0854,1.0854,1.08515,1.0853,503800000.0
2009-05-26 08:15:00,1.0853,1.0857,1.0852,1.08565,917999999.0
2009-05-26 08:16:00,1.08565,1.0863,1.0856,1.08615,499599999.0
2009-05-26 08:17:00,1.0862,1.0862,1.08525,1.0853,416199996.0
2009-05-26 08:18:00,1.0853,1.08535,1.0852,1.0852,129999999.0
2009-05-26 08:19:00,1.0852,1.0858,1.0851,1.0857,1042999996.0
2009-05-26 08:20:00,1.0857,1.0858,1.0856,1.0856,312200001.0
2009-05-26 08:21:00,1.0856,1.08575,1.0855,1.08575,353199996.0
2009-05-26 08:22:00,1.08565,1.086,1.08565,1.0859,551400003.0
2009-05-26 08:23:00,1.0859,1.0859,1.08555,1.08575,406599999.0
2009-05-26 08:24:00,1.0857,1.0861,1.0857,1.0858,449400001.0
2009-05-26 08:25:00,1.08585,1.0859,1.08565,1.0859,786000001.0
2009-05-26 08:26:00,1.0859,1.0859,1.0858,1.08585,364200000.0
2009-05-26 08:27:00,1.0859,1.0859,1.0857,1.0858,207000000.0
2009-05-26 08:28:00,1.0858,1.08585,1.08555,1.0857,755199996.0
2009-05-26 08:29:00,1.0857,1.08585,1.0856,1.0857,497000001.0
2009-05-26 08:30:00,1.0857,1.0858,1.0857,1.0858,342000004.0
2009-05-26 08:31:00,1.08585,1.0859,1.0858,1.0859,240200000.0
2009-05-26 08:32:00,1.08585,1.0859,1.08575,1.08585,517399995.0
2009-05-26 08:33:00,1.0858,1.08585,1.08565,1.0857,40200000.0
2009-05-26 08:34:00,1.0857,1.0857,1.08545,1.08555,536600000.0
2009-05-26 08:35:00,1.08555,1.0859,1.08555,1.0858,289400000.0
2009-05-26 08:36:00,1.0858,1.0863,1.0858,1.08625,498599997.0
2009-05-26 08:37:00,1.08625,1.0867,1.08615,1.0867,303400000.0
2009-05-26 08:38:00,1.0867,1.08675,1.0865,1.08665,161400000.0
2009-05-26 08:39:00,1.08665,1.08665,1.08625,1.08625,392599999.0
2009-05-26 08:40:00,1.08625,1.0864,1.0861,1.0863,365200001.0
2009-05-26 08:41:00,1.0864,1.0868,1.08635,1.0867,723800000.0
2009-05-26 08:42:00,1.0868,1.08685,1.08665,1.0867,314599998.0
2009-05-26 08:43:00,1.0867,1.0867,1.0859,1.0861,1279199997.0
2009-05-26 08:44:00,1.08615,1.08645,1.0861,1.0863,783099998.0
2009-05-26 08:45:00,1.08625,1.08645,1.0862,1.08635,602600000.0
2009-05-26 08:46:00,1.0863,1.08655,1.0862,1.08655,657100000.0
2009-05-26 08:47:00,1.08655,1.0871,1.08655,1.08685,602200005.0
2009-05-26 08:48:00,1.087,1.0874,1.0868,1.0868,933599998.0
2009-05-26 08:49:00,1.0868,1.08705,1.0868,1.08705,1282999996.0
2009-05-26 08:50:00,1.08705,1.08725,1.08665,1.087,728299998.0
2009-05-26 08:51:00,1.087,1.0872,1.08695,1.087,836199998.0
2009-05-26 08:52:00,1.087,1.08715,1.0868,1.087,898799999.0
2009-05-26 08:53:00,1.087,1.0881,1.08695,1.088,924300000.0
2009-05-26 08:54:00,1.08795,1.08815,1.0876,1.0881,882800001.0
2009-05-26 08:55:00,1.08815,1.0884,1.0879,1.08795,1232700002.0
2009-05-26 08:56:00,1.088,1.0881,1.08775,1.08795,756799992.0
2009-05-26 08:57:00,1.0879,1.0881,1.08785,1.088,924400003.0
2009-05-26 08:58:00,1.088,1.088,1.0878,1.0878,999799997.0
2009-05-26 08:59:00,1.0878,1.0879,1.0875,1.0876,1424000005.0
2009-05-26 09:00:00,1.08765,1.08775,1.0874,1.0874,1039800003.0
2009-05-26 09:01:00,1.0874,1.08745,1.08695,1.08715,765800000.0
2009-05-26 09:02:00,1.0872,1.08725,1.0868,1.08685,1151599999.0
2009-05-26 09:03:00,1.08685,1.0878,1.08685,1.0876,726799999.0
2009-05-26 09:04:00,1.0876,1.0881,1.08725,1.0879,962200004.0
2009-05-26 09:05:00,1.088,1.0882,1.08785,1.0881,768199999.0
2009-05-26 09:06:00,1.0881,1.0882,1.0878,1.08795,859199997.0
2009-05-26 09:07:00,1.08795,1.08815,1.0879,1.0879,634000004.0
2009-05-26 09:08:00,1.0879,1.0879,1.08765,1.08775,486300000.0
2009-05-26 09:09:00,1.08775,1.08845,1.0877,1.0884,1170999995.0
2009-05-26 09:10:00,1.0884,1.0885,1.088,1.08805,827600003.0
2009-05-26 09:11:00,1.08805,1.0883,1.0879,1.0883,996999999.0
2009-05-26 09:12:00,1.0883,1.0883,1.0876,1.0879,1047799996.0
2009-05-26 09:13:00,1.0879,1.0879,1.087,1.08705,957599997.0
2009-05-26 09:14:00,1.0871,1.08735,1.08705,1.0873,722000001.0
2009-05-26 09:15:00,1.08735,1.08765,1.0872,1.0874,831800003.0
2009-05-26 09:16:00,1.08735,1.0881,1.0873,1.088,1104000001.0
2009-05-26 09:17:00,1.088,1.0881,1.0877,1.08785,874800004.0
2009-05-26 09:18:00,1.08785,1.088,1.0876,1.08765,877400002.0
2009-05-26 09:19:00,1.08765,1.088,1.0876,1.0876,879400002.0
2009-05-26 09:20:00,1.0876,1.0876,1.0871,1.0871,678600002.0
2009-05-26 09:21:00,1.0871,1.08795,1.0871,1.0877,1131799998.0
2009-05-26 09:22:00,1.0877,1.08805,1.0875,1.0879,1066200002.0
2009-05-26 09:23:00,1.0879,1.0882,1.0879,1.088,652800000.0
2009-05-26 09:24:00,1.088,1.0881,1.0879,1.08795,636500002.0
2009-05-26 09:25:00,1.0879,1.0879,1.0877,1.08775,1006400001.0
2009-05-26 09:26:00,1.0878,1.0883,1.0878,1.08825,978599999.0
2009-05-26 09:27:00,1.08825,1.08835,1.0882,1.08835,711800002.0
2009-05-26 09:28:00,1.08835,1.0884,1.0881,1.0883,736000004.0
2009-05-26 09:29:00,1.0883,1.08915,1.0883,1.0891,1293800002.0
2009-05-26 09:30:00,1.0891,1.0893,1.08885,1.0892,841200000.0
2009-05-26 09:31:00,1.0892,1.0892,1.08885,1.08885,1358199992.0
2009-05-26 09:32:00,1.08885,1.08925,1.0888,1.0891,951500000.0
2009-05-26 09:33:00,1.0891,1.0891,1.0887,1.0888,1805999992.0
2009-05-26 09:34:00,1.0888,1.08905,1.08865,1.089,861799997.0
2009-05-26 09:35:00,1.089,1.0891,1.089,1.089,921799996.0
2009-05-26 09:36:00,1.089,1.08905,1.08845,1.08855,907800001.0
2009-05-26 09:37:00,1.08855,1.08885,1.08855,1.08885,694700001.0
2009-05-26 09:38:00,1.08895,1.08905,1.0887,1.0887,467600000.0
2009-05-26 09:39:00,1.0887,1.0888,1.0883,1.0883,580299996.0
2009-05-26 09:40:00,1.0883,1.0884,1.08795,1.08835,665199997.0
2009-05-26 09:41:00,1.08835,1.0886,1.0883,1.0884,883599993.0
2009-05-26 09:42:00,1.0884,1.0884,1.0882,1.0882,393999999.0
2009-05-26 09:43:00,1.0882,1.0884,1.0882,1.0882,700999997.0
2009-05-26 09:44:00,1.0882,1.0885,1.0882,1.0884,709799994.0
2009-05-26 09:45:00,1.0883,1.0883,1.088,1.088,667600000.0
2009-05-26 09:46:00,1.088,1.0883,1.088,1.088,925999996.0
2009-05-26 09:47:00,1.0881,1.0882,1.0881,1.0881,96000000.0
2009-05-26 09:48:00,1.0881,1.0881,1.08785,1.0879,569799998.0
2009-05-26 09:49:00,1.0878,1.0878,1.0876,1.08775,1127800001.0
2009-05-26 09:50:00,1.08775,1.0879,1.0877,1.0879,863999998.0
2009-05-26 09:51:00,1.08785,1.08785,1.0875,1.0876,551600001.0
2009-05-26 09:52:00,1.08775,1.0878,1.0877,1.0877,292000003.0
2009-05-26 09:53:00,1.0878,1.0878,1.0875,1.0876,457200005.0
2009-05-26 09:54:00,1.0876,1.08775,1.0876,1.08775,433600002.0
2009-05-26 09:55:00,1.0877,1.088,1.0877,1.088,364199999.0
2009-05-26 09:56:00,1.088,1.0882,1.088,1.0881,373400002.0
2009-05-26 09:57:00,1.0881,1.0882,1.088,1.0881,662999997.0
2009-05-26 09:58:00,1.0882,1.0882,1.0881,1.08815,263200000.0
2009-05-26 09:59:00,1.08815,1.08855,1.0881,1.0885,1127600001.0
2009-05-26 10:00:00,1.0885,1.08865,1.08835,1.08835,868000001.0
2009-05-26 10:01:00,1.0883,1.08855,1.0883,1.0885,654000002.0
2009-05-26 10:02:00,1.0885,1.0885,1.0881,1.0882,1110600003.0
2009-05-26 10:03:00,1.0882,1.0884,1.0882,1.08825,554000001.0
2009-05-26 10:04:00,1.0883,1.08865,1.0882,1.08865,1045200000.0
2009-05-26 10:05:00,1.08865,1.0895,1.08855,1.08935,1461000001.0
2009-05-26 10:06:00,1.0893,1.0897,1.0891,1.0895,1008600000.0
2009-05-26 10:07:00,1.08945,1.0902,1.08945,1.09005,1333799992.0
2009-05-26 10:08:00,1.09,1.0904,1.0899,1.0902,920399999.0
2009-05-26 10:09:00,1.0902,1.0903,1.0899,1.0901,780299999.0
2009-05-26 10:10:00,1.09005,1.09025,1.09005,1.0901,717400001.0
2009-05-26 10:11:00,1.09015,1.09015,1.0899,1.0899,614999997.0
2009-05-26 10:12:00,1.0899,1.09,1.0899,1.09,506800000.0
2009-05-26 10:13:00,1.09,1.0903,1.0899,1.0902,852799997.0
2009-05-26 10:14:00,1.0902,1.09065,1.0901,1.09065,716200000.0
2009-05-26 10:15:00,1.0907,1.0911,1.0905,1.09055,597200002.0
2009-05-26 10:16:00,1.09055,1.0908,1.09025,1.0903,1234600002.0
2009-05-26 10:17:00,1.0903,1.09045,1.09,1.0904,1285900009.0
2009-05-26 10:18:00,1.0903,1.0903,1.0901,1.09025,863400000.0
2009-05-26 10:19:00,1.09025,1.09055,1.0902,1.09055,600200005.0
2009-05-26 10:20:00,1.09035,1.09055,1.09035,1.0905,596200004.0
2009-05-26 10:21:00,1.0905,1.0906,1.09045,1.0905,1007999997.0
2009-05-26 10:22:00,1.0905,1.0906,1.09015,1.0903,1385200010.0
2009-05-26 10:23:00,1.09025,1.0903,1.08975,1.0898,695499998.0
2009-05-26 10:24:00,1.0897,1.09,1.0897,1.0898,1024199992.0
2009-05-26 10:25:00,1.08985,1.09025,1.08945,1.0896,1070599999.0
2009-05-26 10:26:00,1.08955,1.0898,1.0894,1.0896,882600000.0
2009-05-26 10:27:00,1.0896,1.08995,1.0895,1.08975,1175500007.0
2009-05-26 10:28:00,1.08975,1.0899,1.0897,1.0897,783599999.0
2009-05-26 10:29:00,1.08975,1.09005,1.0896,1.08995,964900004.0
2009-05-26 10:30:00,1.09,1.0901,1.0896,1.09,864200002.0
2009-05-26 10:31:00,1.0899,1.09075,1.0899,1.09075,830800000.0
2009-05-26 10:32:00,1.09075,1.091,1.0902,1.09035,1135000003.0
2009-05-26 10:33:00,1.09035,1.09055,1.0903,1.0903,1054800001.0
2009-05-26 10:34:00,1.0903,1.0906,1.09025,1.09025,659999998.0
2009-05-26 10:35:00,1.0903,1.0903,1.09005,1.09015,1118400000.0
2009-05-26 10:36:00,1.0901,1.0903,1.09,1.0901,625300000.0
2009-05-26 10:37:00,1.0901,1.0902,1.0899,1.0901,927999999.0
2009-05-26 10:38:00,1.0901,1.0905,1.0901,1.09035,635000002.0
2009-05-26 10:39:00,1.09035,1.0908,1.09035,1.0907,637000001.0
2009-05-26 10:40:00,1.0907,1.091,1.09065,1.09075,1140400001.0
2009-05-26 10:41:00,1.0908,1.0913,1.09075,1.0913,1075000000.0
2009-05-26 10:42:00,1.09135,1.0916,1.09125,1.0914,997400000.0
2009-05-26 10:43:00,1.0914,1.0915,1.0913,1.0914,1139400000.0
2009-05-26 10:44:00,1.0914,1.0916,1.0912,1.0915,678700000.0
2009-05-26 10:45:00,1.0915,1.0916,1.0915,1.0916,639000000.0
2009-05-26 10:46:00,1.0917,1.0926,1.0917,1.0925,903899997.0
2009-05-26 10:47:00,1.0925,1.0925,1.0919,1.0919,650800002.0
2009-05-26 10:48:00,1.0919,1.0921,1.0917,1.0919,1058999998.0
2009-05-26 10:49:00,1.092,1.092,1.0918,1.0918,1240399983.0
2009-05-26 10:50:00,1.0918,1.09205,1.0918,1.0919,607100000.0
2009-05-26 10:51:00,1.092,1.092,1.0916,1.09165,850400000.0
2009-05-26 10:52:00,1.09175,1.0918,1.0915,1.0916,741000000.0
2009-05-26 10:53:00,1.0916,1.0917,1.0916,1.0916,280000000.0
2009-05-26 10:54:00,1.0916,1.0919,1.0916,1.09185,742800002.0
2009-05-26 10:55:00,1.09185,1.09185,1.09155,1.09155,1242800005.0
2009-05-26 10:56:00,1.09155,1.09155,1.09115,1.0912,991400003.0
2009-05-26 10:57:00,1.0912,1.0914,1.0911,1.09125,828000000.0
2009-05-26 10:58:00,1.0912,1.0914,1.0912,1.0914,687800000.0
2009-05-26 10:59:00,1.0914,1.0917,1.09135,1.0915,606400000.0
2009-05-26 11:00:00,1.0915,1.09195,1.0913,1.0918,1243399998.0
2009-05-26 11:01:00,1.09185,1.09185,1.0916,1.0916,522600000.0
2009-05-26 11:02:00,1.0916,1.09175,1.0914,1.0914,840600000.0
2009-05-26 11:03:00,1.0914,1.0915,1.0913,1.0913,704200003.0
2009-05-26 11:04:00,1.0914,1.0914,1.0911,1.09115,495399997.0
2009-05-26 11:05:00,1.0911,1.0913,1.091,1.0911,1365000003.0
2009-05-26 11:06:00,1.0911,1.0911,1.09085,1.0909,869599999.0
2009-05-26 11:07:00,1.09085,1.0915,1.0907,1.0913,778999998.0
2009-05-26 11:08:00,1.0913,1.0914,1.09115,1.0912,740800000.0
2009-05-26 11:09:00,1.0912,1.0914,1.091,1.09115,343499999.0
2009-05-26 11:10:00,1.0911,1.0914,1.0911,1.0912,909799995.0
2009-05-26 11:11:00,1.0912,1.0914,1.09115,1.0913,534200000.0
2009-05-26 11:12:00,1.09125,1.0913,1.0911,1.0912,796000009.0
2009-05-26 11:13:00,1.0912,1.0913,1.0912,1.0913,495799999.0
2009-05-26 11:14:00,1.0913,1.0914,1.0911,1.09115,546200001.0
2009-05-26 11:15:00,1.09115,1.092,1.09115,1.0919,645099998.0
2009-05-26 11:16:00,1.0919,1.0921,1.0918,1.0921,961600000.0
2009-05-26 11:17:00,1.0921,1.0925,1.0921,1.0923,1139200001.0
2009-05-26 11:18:00,1.09235,1.09235,1.0919,1.09205,1156600004.0
2009-05-26 11:19:00,1.09205,1.0922,1.0919,1.0921,702799993.0
2009-05-26 11:20:00,1.0921,1.09235,1.092,1.092,449800005.0
2009-05-26 11:21:00,1.092,1.0921,1.09195,1.092,328799997.0
2009-05-26 11:22:00,1.092,1.0921,1.09195,1.0921,797200011.0
2009-05-26 11:23:00,1.0921,1.09225,1.0916,1.09175,773000000.0
2009-05-26 11:24:00,1.09175,1.0919,1.0917,1.0918,325599995.0
2009-05-26 11:25:00,1.0918,1.0919,1.0917,1.09185,727999998.0
2009-05-26 11:26:00,1.09165,1.09185,1.0914,1.0916,991400002.0
2009-05-26 11:27:00,1.0916,1.09165,1.0911,1.0912,655800003.0
2009-05-26 11:28:00,1.0912,1.09125,1.091,1.091,329600000.0
2009-05-26 11:29:00,1.0911,1.0914,1.091,1.09105,881000001.0
2009-05-26 11:30:00,1.091,1.0911,1.0908,1.0909,697799998.0
2009-05-26 11:31:00,1.09085,1.09095,1.0906,1.09065,374000000.0
2009-05-26 11:32:00,1.0907,1.0907,1.0905,1.09065,716600001.0
2009-05-26 11:33:00,1.0906,1.09095,1.0906,1.0909,707200001.0
2009-05-26 11:34:00,1.0909,1.0911,1.0909,1.091,367200000.0
2009-05-26 11:35:00,1.09105,1.09145,1.09105,1.0914,862600002.0
2009-05-26 11:36:00,1.0914,1.0915,1.0913,1.0913,185600000.0
2009-05-26 11:37:00,1.0913,1.09155,1.0913,1.0915,332400000.0
2009-05-26 11:38:00,1.0915,1.0917,1.0915,1.0917,189400001.0
2009-05-26 11:39:00,1.09165,1.09195,1.09165,1.0919,870700005.0
2009-05-26 11:40:00,1.0919,1.0919,1.0912,1.0912,1565600000.0
2009-05-26 11:41:00,1.09125,1.0916,1.0912,1.0912,836800001.0
2009-05-26 11:42:00,1.0912,1.0914,1.0912,1.0913,375600000.0
2009-05-26 11:43:00,1.0913,1.0914,1.09125,1.09135,179800001.0
2009-05-26 11:44:00,1.0914,1.0914,1.0911,1.0911,549199999.0
2009-05-26 11:45:00,1.09105,1.09135,1.091,1.09105,973199998.0
2009-05-26 11:46:00,1.09105,1.0912,1.091,1.0912,974599995.0
2009-05-26 11:47:00,1.0912,1.0915,1.0911,1.0914,928800004.0
2009-05-26 11:48:00,1.0914,1.0917,1.0913,1.0916,773400000.0
2009-05-26 11:49:00,1.0916,1.0916,1.0911,1.0913,1020800002.0
2009-05-26 11:50:00,1.0913,1.0917,1.0913,1.0916,752000001.0
2009-05-26 11:51:00,1.0916,1.0918,1.0916,1.0918,607999997.0
2009-05-26 11:52:00,1.0918,1.0919,1.0915,1.0915,725200001.0
2009-05-26 11:53:00,1.09145,1.0915,1.09125,1.09145,447000000.0
2009-05-26 11:54:00,1.0914,1.09155,1.0913,1.09135,1003900000.0
2009-05-26 11:55:00,1.09135,1.09145,1.0913,1.09135,521000002.0
2009-05-26 11:56:00,1.0914,1.0914,1.0912,1.09125,656799996.0
2009-05-26 11:57:00,1.0913,1.0914,1.0912,1.0912,374000000.0
2009-05-26 11:58:00,1.0912,1.0913,1.09105,1.09115,834199994.0
2009-05-26 11:59:00,1.09115,1.0913,1.0911,1.0911,347400000.0
2009-05-26 12:00:00,1.0911,1.0912,1.09075,1.0908,937399999.0
2009-05-26 12:01:00,1.0908,1.091,1.0908,1.091,1048600003.0
2009-05-26 12:02:00,1.091,1.0913,1.091,1.0912,558800000.0
2009-05-26 12:03:00,1.0913,1.0913,1.091,1.091,341200003.0
2009-05-26 12:04:00,1.09095,1.0912,1.09095,1.0912,489000000.0
2009-05-26 12:05:00,1.09105,1.09105,1.0907,1.0907,652600008.0
2009-05-26 12:06:00,1.0907,1.0911,1.0907,1.0911,764800001.0
2009-05-26 12:07:00,1.0911,1.0912,1.09095,1.091,1244400000.0
2009-05-26 12:08:00,1.091,1.091,1.0907,1.0908,816000001.0
2009-05-26 12:09:00,1.0908,1.09085,1.0907,1.0907,315200000.0
2009-05-26 12:10:00,1.0906,1.0908,1.0906,1.09075,590000002.0
2009-05-26 12:11:00,1.09075,1.0909,1.09055,1.09075,1469199996.0
2009-05-26 12:12:00,1.09075,1.09085,1.0906,1.0906,1358200017.0
2009-05-26 12:13:00,1.0906,1.0908,1.0904,1.0907,283100003.0
2009-05-26 12:14:00,1.0907,1.09075,1.0906,1.0907,635000017.0
2009-05-26 12:15:00,1.0907,1.0911,1.0907,1.09105,764800006.0
2009-05-26 12:16:00,1.09105,1.09105,1.0909,1.0909,665600001.0
2009-05-26 12:17:00,1.0909,1.09095,1.0908,1.0909,505800001.0
2009-05-26 12:18:00,1.0909,1.0914,1.0909,1.09135,692400002.0
2009-05-26 12:19:00,1.09135,1.0914,1.09135,1.09135,241200003.0
2009-05-26 12:20:00,1.0914,1.0916,1.0914,1.09145,653199999.0
2009-05-26 12:21:00,1.0915,1.0915,1.0913,1.09135,874000000.0
2009-05-26 12:22:00,1.09135,1.09145,1.0913,1.0914,553800002.0
2009-05-26 12:23:00,1.0914,1.0915,1.0912,1.09125,1581400017.0
2009-05-26 12:24:00,1.0912,1.09125,1.091,1.09105,978200004.0
2009-05-26 12:25:00,1.09105,1.0911,1.09085,1.0909,883600003.0
2009-05-26 12:26:00,1.0909,1.09095,1.0908,1.0908,413600000.0
2009-05-26 12:27:00,1.0908,1.091,1.0908,1.091,314600002.0
2009-05-26 12:28:00,1.0909,1.0909,1.0908,1.0909,523199998.0
2009-05-26 12:29:00,1.0909,1.0909,1.0907,1.0907,329600000.0
2009-05-26 12:30:00,1.0907,1.0907,1.0904,1.0904,377800000.0
2009-05-26 12:31:00,1.0904,1.0905,1.09015,1.0905,383499998.0
2009-05-26 12:32:00,1.0905,1.0908,1.0904,1.0904,718099997.0
2009-05-26 12:33:00,1.0904,1.0904,1.0904,1.0904,332800000.0
2009-05-26 12:34:00,1.0904,1.0906,1.09025,1.0903,544000001.0
2009-05-26 12:35:00,1.0903,1.0903,1.08975,1.08975,669600001.0
2009-05-26 12:36:00,1.08985,1.0901,1.0897,1.0901,286400001.0
2009-05-26 12:37:00,1.0901,1.0902,1.09,1.0901,696600006.0
2009-05-26 12:38:00,1.0901,1.0903,1.09,1.0901,401400000.0
2009-05-26 12:39:00,1.0901,1.09045,1.0901,1.0903,677800002.0
2009-05-26 12:40:00,1.0903,1.0905,1.0903,1.0904,319000000.0
2009-05-26 12:41:00,1.09045,1.0911,1.09045,1.09105,757600000.0
2009-05-26 12:42:00,1.09105,1.09115,1.091,1.0911,826200008.0
2009-05-26 12:43:00,1.0911,1.09185,1.0911,1.09185,1048600009.0
2009-05-26 12:44:00,1.0919,1.0925,1.09165,1.0922,1027199994.0
2009-05-26 12:45:00,1.0922,1.0925,1.0921,1.0922,1244400000.0
2009-05-26 12:46:00,1.0922,1.0925,1.0922,1.0925,990400000.0
2009-05-26 12:47:00,1.0925,1.0926,1.09205,1.0921,490400001.0
2009-05-26 12:48:00,1.0921,1.09215,1.09195,1.09205,829400000.0
2009-05-26 12:49:00,1.09205,1.0923,1.09205,1.0923,1013400000.0
2009-05-26 12:50:00,1.0923,1.0923,1.0921,1.0922,1366400018.0
2009-05-26 12:51:00,1.0922,1.0922,1.092,1.092,874800009.0
2009-05-26 12:52:00,1.092,1.0921,1.0919,1.0921,1180000004.0
2009-05-26 12:53:00,1.092,1.0921,1.09185,1.0919,1312000012.0
2009-05-26 12:54:00,1.09185,1.0919,1.0915,1.09165,1370600006.0
2009-05-26 12:55:00,1.09165,1.0921,1.09165,1.092,747600000.0
2009-05-26 12:56:00,1.092,1.092,1.0918,1.0919,659200003.0
2009-05-26 12:57:00,1.09185,1.0919,1.0916,1.0916,695200004.0
2009-05-26 12:58:00,1.0916,1.09195,1.0916,1.0919,467000004.0
2009-05-26 12:59:00,1.0919,1.0919,1.0916,1.09185,657200001.0
2009-05-26 13:00:00,1.09185,1.092,1.09185,1.092,566200002.0
2009-05-26 13:01:00,1.092,1.09205,1.09175,1.0918,609200012.0
2009-05-26 13:02:00,1.0918,1.0919,1.0918,1.0918,357400005.0
2009-05-26 13:03:00,1.09185,1.09185,1.09175,1.09175,516400002.0
2009-05-26 13:04:00,1.09175,1.0918,1.0909,1.09095,1226400004.0
2009-05-26 13:05:00,1.09105,1.09105,1.09015,1.0907,1088399996.0
2009-05-26 13:06:00,1.09075,1.09085,1.0906,1.09075,833600007.0
2009-05-26 13:07:00,1.0908,1.091,1.0907,1.091,851800000.0
2009-05-26 13:08:00,1.09095,1.0913,1.09085,1.09125,976100003.0
2009-05-26 13:09:00,1.0912,1.0913,1.09105,1.09115,618400005.0
2009-05-26 13:10:00,1.0911,1.09155,1.09105,1.09155,480200002.0
2009-05-26 13:11:00,1.0916,1.0916,1.0911,1.0913,790000001.0
2009-05-26 13:12:00,1.0913,1.0914,1.0913,1.0914,52800000.0
2009-05-26 13:13:00,1.0914,1.0914,1.09115,1.0912,331999999.0
2009-05-26 13:14:00,1.0912,1.0913,1.09085,1.0909,824400005.0
2009-05-26 13:15:00,1.0909,1.0909,1.09035,1.0906,806399996.0
2009-05-26 13:16:00,1.0906,1.09065,1.0901,1.0906,982799999.0
2009-05-26 13:17:00,1.09065,1.0909,1.0906,1.0909,652000002.0
2009-05-26 13:18:00,1.0909,1.091,1.0908,1.09085,621600001.0
2009-05-26 13:19:00,1.0909,1.09115,1.0909,1.09105,662600000.0
2009-05-26 13:20:00,1.09105,1.0911,1.0908,1.0908,586000002.0
2009-05-26 13:21:00,1.0908,1.0911,1.0908,1.091,283600002.0
2009-05-26 13:22:00,1.091,1.0915,1.09095,1.09145,1271999999.0
2009-05-26 13:23:00,1.0914,1.09155,1.0913,1.0913,989399999.0
2009-05-26 13:24:00,1.0913,1.0915,1.0913,1.0915,729200016.0
2009-05-26 13:25:00,1.09145,1.09145,1.0913,1.09135,418399997.0
2009-05-26 13:26:00,1.0913,1.09135,1.0911,1.0911,1066000001.0
2009-05-26 13:27:00,1.09115,1.09115,1.09055,1.09055,896399997.0
2009-05-26 13:28:00,1.09055,1.091,1.09055,1.0909,840599995.0
2009-05-26 13:29:00,1.09095,1.0912,1.09075,1.09075,770000000.0
2009-05-26 13:30:00,1.0908,1.09095,1.0906,1.0909,672000002.0
2009-05-26 13:31:00,1.0908,1.0909,1.0906,1.0909,570000000.0
2009-05-26 13:32:00,1.0909,1.0909,1.0906,1.0906,1008400001.0
2009-05-26 13:33:00,1.09065,1.09075,1.09055,1.0907,329800001.0
2009-05-26 13:34:00,1.09065,1.0909,1.09065,1.0907,266200001.0
2009-05-26 13:35:00,1.0908,1.0908,1.09065,1.0907,151000000.0
2009-05-26 13:36:00,1.09065,1.0907,1.0906,1.09065,94200000.0
2009-05-26 13:37:00,1.09065,1.0907,1.09045,1.0905,600200000.0
2009-05-26 13:38:00,1.09045,1.0905,1.09025,1.0903,392400001.0
2009-05-26 13:39:00,1.0903,1.0903,1.0898,1.0899,825600001.0
2009-05-26 13:40:00,1.0899,1.0899,1.0897,1.0897,380800001.0
2009-05-26 13:41:00,1.0897,1.0897,1.0895,1.0897,580399999.0
2009-05-26 13:42:00,1.0897,1.0902,1.0896,1.0902,977400006.0
2009-05-26 13:43:00,1.0902,1.0903,1.0901,1.0903,579800003.0
2009-05-26 13:44:00,1.0903,1.0904,1.08965,1.0898,1342000007.0
2009-05-26 13:45:00,1.0898,1.0898,1.0896,1.0897,701799996.0
2009-05-26 13:46:00,1.0897,1.0897,1.0893,1.0894,1274600004.0
2009-05-26 13:47:00,1.0894,1.0896,1.08935,1.0894,891400005.0
2009-05-26 13:48:00,1.0894,1.0894,1.0891,1.08915,1146799997.0
2009-05-26 13:49:00,1.08915,1.0894,1.089,1.0892,824600001.0
2009-05-26 13:50:00,1.0892,1.08925,1.0891,1.0892,783600003.0
2009-05-26 13:51:00,1.0892,1.08965,1.0892,1.0896,766000004.0
2009-05-26 13:52:00,1.0896,1.0897,1.08955,1.08965,687400001.0
2009-05-26 13:53:00,1.08965,1.0898,1.08955,1.0897,693399994.0
2009-05-26 13:54:00,1.0896,1.0896,1.0893,1.08945,453400003.0
2009-05-26 13:55:00,1.0894,1.0895,1.0891,1.0893,900800006.0
2009-05-26 13:56:00,1.0893,1.0894,1.0892,1.0893,245500000.0
2009-05-26 13:57:00,1.0893,1.0894,1.0891,1.0893,986500002.0
2009-05-26 13:58:00,1.0893,1.08985,1.0893,1.0897,1417000003.0
2009-05-26 13:59:00,1.0896,1.0896,1.08935,1.0894,883200010.0
2009-05-26 14:00:00,1.0894,1.0894,1.0889,1.0889,1338000001.0
2009-05-26 14:01:00,1.0889,1.089,1.08865,1.0887,590200004.0
2009-05-26 14:02:00,1.0887,1.0888,1.08865,1.0887,257800000.0
2009-05-26 14:03:00,1.0887,1.0888,1.0887,1.0888,351000001.0
2009-05-26 14:04:00,1.0888,1.0888,1.0887,1.0888,311800000.0
2009-05-26 14:05:00,1.0888,1.08885,1.0885,1.0885,665000003.0
2009-05-26 14:06:00,1.0885,1.0887,1.0885,1.0885,627400001.0
2009-05-26 14:07:00,1.08855,1.0886,1.08835,1.0885,512200002.0
2009-05-26 14:08:00,1.0885,1.0886,1.08845,1.0885,438899999.0
2009-05-26 14:09:00,1.0885,1.0887,1.0885,1.0885,394800000.0
2009-05-26 14:10:00,1.0885,1.0885,1.0884,1.0885,656000000.0
2009-05-26 14:11:00,1.0885,1.0885,1.0884,1.0884,670600001.0
2009-05-26 14:12:00,1.0884,1.0884,1.0881,1.0881,676600003.0
2009-05-26 14:13:00,1.0881,1.08855,1.0881,1.0884,723600006.0
2009-05-26 14:14:00,1.0884,1.089,1.0884,1.08885,731300002.0
2009-05-26 14:15:00,1.0889,1.0893,1.0889,1.08895,950200001.0
2009-05-26 14:16:00,1.08895,1.089,1.0888,1.0889,481600000.0
2009-05-26 14:17:00,1.08885,1.089,1.08885,1.0889,655600000.0
2009-05-26 14:18:00,1.0889,1.0889,1.0887,1.0888,361400002.0
2009-05-26 14:19:00,1.0888,1.0889,1.0887,1.0889,1250400003.0
2009-05-26 14:20:00,1.08885,1.089,1.0888,1.0888,1100400002.0
2009-05-26 14:21:00,1.0888,1.0888,1.0886,1.0887,463400001.0
2009-05-26 14:22:00,1.0887,1.0887,1.0886,1.0886,271400000.0
2009-05-26 14:23:00,1.0886,1.08865,1.0885,1.08855,463799999.0
2009-05-26 14:24:00,1.08855,1.0886,1.0884,1.0884,226600000.0
2009-05-26 14:25:00,1.0884,1.0884,1.0879,1.08805,468400001.0
2009-05-26 14:26:00,1.08805,1.08815,1.08795,1.08805,1094000006.0
2009-05-26 14:27:00,1.08805,1.08825,1.0876,1.0878,1135300003.0
2009-05-26 14:28:00,1.08775,1.08785,1.08755,1.0876,1587000005.0
2009-05-26 14:29:00,1.0876,1.0877,1.08745,1.0876,1235400004.0
2009-05-26 14:30:00,1.0876,1.08765,1.0873,1.0873,1054700002.0
2009-05-26 14:31:00,1.0873,1.08745,1.08725,1.0873,483800000.0
2009-05-26 14:32:00,1.0873,1.0876,1.0873,1.08755,486199999.0
2009-05-26 14:33:00,1.08755,1.0877,1.0874,1.0875,696800000.0
2009-05-26 14:34:00,1.08745,1.0876,1.0874,1.08755,471399999.0
2009-05-26 14:35:00,1.08755,1.08785,1.0875,1.08785,222800000.0
2009-05-26 14:36:00,1.0879,1.08795,1.0878,1.0879,669199994.0
2009-05-26 14:37:00,1.0879,1.0879,1.0873,1.0874,1210799993.0
2009-05-26 14:38:00,1.0874,1.08745,1.0872,1.08735,659500002.0
2009-05-26 14:39:00,1.0873,1.0875,1.08725,1.0874,439600000.0
2009-05-26 14:40:00,1.0874,1.0876,1.0871,1.0874,953800002.0
2009-05-26 14:41:00,1.0874,1.0876,1.0872,1.0876,477800000.0
2009-05-26 14:42:00,1.0875,1.0879,1.0875,1.0879,575800002.0
2009-05-26 14:43:00,1.0879,1.0881,1.0878,1.088,523800000.0
2009-05-26 14:44:00,1.088,1.088,1.0879,1.088,821400000.0
2009-05-26 14:45:00,1.088,1.088,1.0877,1.0878,867800002.0
2009-05-26 14:46:00,1.08785,1.088,1.0877,1.0878,1002800007.0
2009-05-26 14:47:00,1.0878,1.0878,1.08755,1.08765,734799998.0
2009-05-26 14:48:00,1.08765,1.0878,1.0876,1.0876,421400003.0
2009-05-26 14:49:00,1.0876,1.0876,1.0874,1.08745,746000004.0
2009-05-26 14:50:00,1.08745,1.0879,1.0874,1.0874,911600005.0
2009-05-26 14:51:00,1.0874,1.08775,1.0874,1.0876,674799994.0
2009-05-26 14:52:00,1.0876,1.0876,1.08695,1.087,807400000.0
2009-05-26 14:53:00,1.087,1.0871,1.0866,1.0868,943600008.0
2009-05-26 14:54:00,1.0868,1.087,1.0867,1.0867,842200010.0
2009-05-26 14:55:00,1.0867,1.0869,1.0866,1.0868,575800004.0
2009-05-26 14:56:00,1.0868,1.08685,1.0863,1.0866,1380800002.0
2009-05-26 14:57:00,1.0866,1.08665,1.0863,1.0866,772800001.0
2009-05-26 14:58:00,1.0866,1.08665,1.0863,1.0866,1141600003.0
2009-05-26 14:59:00,1.0866,1.0868,1.0865,1.0867,1091400002.0
2009-05-26 15:00:00,1.0867,1.0871,1.0867,1.08695,963000000.0
2009-05-26 15:01:00,1.08705,1.0871,1.0869,1.087,250200001.0
2009-05-26 15:02:00,1.087,1.087,1.087,1.087,178400000.0
2009-05-26 15:03:00,1.08695,1.0872,1.0869,1.087,799400000.0
2009-05-26 15:04:00,1.087,1.0872,1.087,1.0872,913800000.0
2009-05-26 15:05:00,1.0872,1.0877,1.0872,1.08765,915999999.0
2009-05-26 15:06:00,1.0876,1.0876,1.0874,1.0875,1111200003.0
2009-05-26 15:07:00,1.0875,1.088,1.0875,1.088,1026999996.0
2009-05-26 15:08:00,1.08795,1.0883,1.08765,1.0877,959400000.0
2009-05-26 15:09:00,1.0877,1.08815,1.0877,1.08815,302000000.0
2009-05-26 15:10:00,1.0882,1.0883,1.0881,1.0881,270600000.0
2009-05-26 15:11:00,1.0881,1.0882,1.08785,1.0879,909499997.0
2009-05-26 15:12:00,1.0879,1.088,1.0878,1.088,277600001.0
2009-05-26 15:13:00,1.088,1.0887,1.088,1.0886,766799998.0
2009-05-26 15:14:00,1.08855,1.0886,1.0884,1.0885,720400000.0
2009-05-26 15:15:00,1.0884,1.0885,1.0884,1.0885,357599999.0
2009-05-26 15:16:00,1.0885,1.0888,1.0884,1.0887,1215600003.0
2009-05-26 15:17:00,1.0887,1.08915,1.0887,1.0889,595600000.0
2009-05-26 15:18:00,1.0889,1.0892,1.0889,1.0891,935800012.0
2009-05-26 15:19:00,1.0891,1.0893,1.0891,1.08925,690000000.0
2009-05-26 15:20:00,1.0892,1.08975,1.0892,1.0896,669800000.0
2009-05-26 15:21:00,1.0896,1.08965,1.08935,1.08955,1013700009.0
2009-05-26 15:22:00,1.08955,1.08955,1.0894,1.0894,337200000.0
2009-05-26 15:23:00,1.0894,1.08975,1.0894,1.0897,821600000.0
2009-05-26 15:24:00,1.0897,1.0897,1.0895,1.0895,1126000000.0
2009-05-26 15:25:00,1.08955,1.0897,1.0895,1.0895,600800000.0
2009-05-26 15:26:00,1.0896,1.0896,1.08865,1.0888,841300001.0
2009-05-26 15:27:00,1.0888,1.08925,1.0887,1.08905,715000001.0
2009-05-26 15:28:00,1.0891,1.0891,1.0886,1.08895,771500000.0
2009-05-26 15:29:00,1.0889,1.089,1.0888,1.08885,314299999.0
2009-05-26 15:30:00,1.08885,1.0891,1.08885,1.089,650400000.0
2009-05-26 15:31:00,1.08895,1.08925,1.08885,1.08885,1093199992.0
2009-05-26 15:32:00,1.08885,1.0889,1.0885,1.0886,940400002.0
2009-05-26 15:33:00,1.0886,1.08865,1.0881,1.0881,1179400002.0
2009-05-26 15:34:00,1.08805,1.0883,1.0879,1.0881,1152399996.0
2009-05-26 15:35:00,1.0881,1.0882,1.0879,1.08815,851800002.0
2009-05-26 15:36:00,1.0882,1.0882,1.0879,1.0881,971200000.0
2009-05-26 15:37:00,1.0882,1.0885,1.08805,1.0885,604200000.0
2009-05-26 15:38:00,1.0885,1.0885,1.08815,1.0883,442200000.0
2009-05-26 15:39:00,1.0883,1.0883,1.0879,1.0879,610800001.0
2009-05-26 15:40:00,1.0879,1.0881,1.08755,1.08775,931400000.0
2009-05-26 15:41:00,1.0878,1.088,1.08755,1.08755,596800000.0
2009-05-26 15:42:00,1.08755,1.0877,1.08745,1.08755,572800000.0
2009-05-26 15:43:00,1.0875,1.0875,1.087,1.0871,1058000000.0
2009-05-26 15:44:00,1.0871,1.0875,1.0869,1.0875,1055600000.0
2009-05-26 15:45:00,1.0876,1.0876,1.0873,1.08755,787600001.0
2009-05-26 15:46:00,1.0875,1.0875,1.0871,1.0871,1411400001.0
2009-05-26 15:47:00,1.0871,1.0872,1.08685,1.087,866899999.0
2009-05-26 15:48:00,1.087,1.0873,1.087,1.0872,663600004.0
2009-05-26 15:49:00,1.0872,1.0874,1.08705,1.08705,749399999.0
2009-05-26 15:50:00,1.08705,1.08735,1.08705,1.08715,950400001.0
2009-05-26 15:51:00,1.0872,1.0874,1.087,1.08705,902599999.0
2009-05-26 15:52:00,1.0871,1.0871,1.0866,1.0869,1238000000.0
2009-05-26 15:53:00,1.08705,1.08715,1.0867,1.0871,1306499999.0
2009-05-26 15:54:00,1.08705,1.0872,1.08685,1.0872,890500000.0
2009-05-26 15:55:00,1.0872,1.08725,1.0869,1.087,785600000.0
2009-05-26 15:56:00,1.087,1.0871,1.08665,1.0867,796199999.0
2009-05-26 15:57:00,1.0867,1.0869,1.08665,1.0868,484000000.0
2009-05-26 15:58:00,1.0868,1.0869,1.086,1.0863,969999999.0
2009-05-26 15:59:00,1.0863,1.0865,1.08625,1.08635,586600000.0
2009-05-26 16:00:00,1.08635,1.0864,1.085,1.0851,1096000000.0
2009-05-26 16:01:00,1.0851,1.0857,1.0851,1.0856,777499999.0
2009-05-26 16:02:00,1.0856,1.08585,1.0853,1.0855,973599998.0
2009-05-26 16:03:00,1.0854,1.0854,1.0848,1.085,724600001.0
2009-05-26 16:04:00,1.0851,1.0857,1.085,1.0856,1135599999.0
2009-05-26 16:05:00,1.0857,1.0857,1.085,1.08525,890700000.0
2009-05-26 16:06:00,1.08525,1.08545,1.08495,1.085,680200000.0
2009-05-26 16:07:00,1.085,1.0854,1.0849,1.0853,703999999.0
2009-05-26 16:08:00,1.0853,1.0856,1.085,1.0854,853400000.0
2009-05-26 16:09:00,1.0854,1.0856,1.08535,1.08535,1023200000.0
2009-05-26 16:10:00,1.0854,1.0856,1.0851,1.0853,645900000.0
2009-05-26 16:11:00,1.08525,1.08555,1.085,1.08535,560200001.0
2009-05-26 16:12:00,1.08535,1.0855,1.0849,1.085,619200000.0
2009-05-26 16:13:00,1.0851,1.0851,1.08415,1.0844,747600002.0
2009-05-26 16:14:00,1.0844,1.0844,1.0838,1.0839,559299998.0
2009-05-26 16:15:00,1.0839,1.0839,1.08305,1.0832,1080199998.0
2009-05-26 16:16:00,1.0831,1.08335,1.0829,1.08305,969800000.0
2009-05-26 16:17:00,1.08305,1.0833,1.08305,1.08315,406800000.0
2009-05-26 16:18:00,1.08315,1.0836,1.0831,1.0833,750400007.0
2009-05-26 16:19:00,1.0834,1.08355,1.0827,1.0827,935900001.0
2009-05-26 16:20:00,1.0828,1.0834,1.0827,1.08305,837800003.0
2009-05-26 16:21:00,1.0831,1.0835,1.0828,1.0831,970600006.0
2009-05-26 16:22:00,1.0831,1.08345,1.0831,1.0833,776200003.0
2009-05-26 16:23:00,1.0833,1.0834,1.08295,1.08335,947000004.0
2009-05-26 16:24:00,1.0834,1.0834,1.0829,1.08315,599700002.0
2009-05-26 16:25:00,1.08315,1.08325,1.08285,1.08305,359200000.0
2009-05-26 16:26:00,1.08305,1.08325,1.0829,1.08305,627599999.0
2009-05-26 16:27:00,1.08305,1.0835,1.083,1.0834,1003000006.0
2009-05-26 16:28:00,1.0834,1.08345,1.08305,1.0832,1151999993.0
2009-05-26 16:29:00,1.0832,1.0835,1.0831,1.0833,1037400001.0
2009-05-26 16:30:00,1.0833,1.08335,1.08305,1.08315,918799997.0
2009-05-26 16:31:00,1.08315,1.08325,1.0831,1.08325,429600000.0
2009-05-26 16:32:00,1.08325,1.08335,1.0831,1.0833,546600000.0
2009-05-26 16:33:00,1.0833,1.0834,1.08325,1.08335,480400000.0
2009-05-26 16:34:00,1.08335,1.0835,1.08335,1.08345,524799999.0
2009-05-26 16:35:00,1.08345,1.08345,1.083,1.08305,660400001.0
2009-05-26 16:36:00,1.083,1.0831,1.0827,1.0827,1123500007.0
2009-05-26 16:37:00,1.0827,1.08295,1.0826,1.0828,846200009.0
2009-05-26 16:38:00,1.0828,1.083,1.0828,1.0829,473800001.0
2009-05-26 16:39:00,1.0829,1.08315,1.08285,1.08305,567399999.0
2009-05-26 16:40:00,1.08305,1.0831,1.0828,1.0829,466000000.0
2009-05-26 16:41:00,1.08285,1.08285,1.08245,1.0826,1124200009.0
2009-05-26 16:42:00,1.0826,1.08275,1.0825,1.0826,1203800013.0
2009-05-26 16:43:00,1.0826,1.083,1.08255,1.0828,658400000.0
2009-05-26 16:44:00,1.0828,1.0831,1.0828,1.083,1172999999.0
2009-05-26 16:45:00,1.083,1.08315,1.0828,1.0829,980300004.0
2009-05-26 16:46:00,1.0829,1.08315,1.0829,1.083,982200001.0
2009-05-26 16:47:00,1.083,1.0831,1.0827,1.08285,1209600013.0
2009-05-26 16:48:00,1.0828,1.0829,1.08255,1.0827,727300002.0
2009-05-26 16:49:00,1.0827,1.0829,1.0826,1.0828,963300004.0
2009-05-26 16:50:00,1.0828,1.0828,1.08245,1.0825,549500000.0
2009-05-26 16:51:00,1.0825,1.0825,1.08185,1.082,869699998.0
2009-05-26 16:52:00,1.082,1.0821,1.08135,1.08175,713700002.0
2009-05-26 16:53:00,1.08175,1.0821,1.08145,1.0821,477899998.0
2009-05-26 16:54:00,1.0821,1.0822,1.0819,1.082,418200000.0
2009-05-26 16:55:00,1.08195,1.0824,1.08195,1.0823,918700001.0
2009-05-26 16:56:00,1.0823,1.08265,1.08215,1.08215,1191599998.0
2009-05-26 16:57:00,1.0822,1.08245,1.082,1.0822,1148999998.0
2009-05-26 16:58:00,1.0823,1.0828,1.0823,1.0828,897299998.0
2009-05-26 16:59:00,1.0828,1.084,1.0828,1.0837,1009899999.0
2009-05-26 17:00:00,1.08385,1.08385,1.08305,1.0834,890500001.0
2009-05-26 17:01:00,1.0834,1.08375,1.0833,1.0835,758200000.0
2009-05-26 17:02:00,1.0835,1.08405,1.0834,1.0839,1135199999.0
2009-05-26 17:03:00,1.08395,1.0842,1.0839,1.0839,875599999.0
2009-05-26 17:04:00,1.0839,1.084,1.0838,1.0839,868199993.0
2009-05-26 17:05:00,1.08385,1.0839,1.0834,1.0835,323000000.0
2009-05-26 17:06:00,1.0835,1.0837,1.08345,1.0836,964900015.0
2009-05-26 17:07:00,1.0836,1.0836,1.0832,1.0834,1007600005.0
2009-05-26 17:08:00,1.0834,1.0836,1.0832,1.08345,1280800013.0
2009-05-26 17:09:00,1.08345,1.0838,1.0834,1.0838,667200000.0
2009-05-26 17:10:00,1.0838,1.08395,1.0835,1.0837,517200001.0
2009-05-26 17:11:00,1.0837,1.0838,1.0835,1.0835,620999999.0
2009-05-26 17:12:00,1.0835,1.0837,1.0834,1.0837,365500000.0
2009-05-26 17:13:00,1.08375,1.08385,1.0834,1.0834,484800001.0
2009-05-26 17:14:00,1.0834,1.0836,1.0834,1.0836,345600000.0
2009-05-26 17:15:00,1.0836,1.08405,1.0836,1.084,828200003.0
2009-05-26 17:16:00,1.0841,1.0844,1.0841,1.0842,613200001.0
2009-05-26 17:17:00,1.0842,1.08435,1.0841,1.0843,347600000.0
2009-05-26 17:18:00,1.08435,1.0845,1.0843,1.0844,539000003.0
2009-05-26 17:19:00,1.0844,1.0846,1.0839,1.0839,846200003.0
2009-05-26 17:20:00,1.0839,1.08405,1.0838,1.08385,1003599999.0
2009-05-26 17:21:00,1.08385,1.084,1.0837,1.0837,579200002.0
2009-05-26 17:22:00,1.0837,1.084,1.0837,1.0838,497499999.0
2009-05-26 17:23:00,1.0838,1.08405,1.08345,1.08345,413400002.0
2009-05-26 17:24:00,1.0835,1.0837,1.0834,1.0834,904600004.0
2009-05-26 17:25:00,1.08335,1.0836,1.0831,1.0831,872599998.0
2009-05-26 17:26:00,1.0831,1.0835,1.0831,1.0834,841799997.0
2009-05-26 17:27:00,1.0834,1.0835,1.0833,1.0834,568199998.0
2009-05-26 17:28:00,1.0834,1.0837,1.08335,1.0835,810200016.0
2009-05-26 17:29:00,1.08355,1.08355,1.0833,1.0835,785399994.0
2009-05-26 17:30:00,1.08345,1.0835,1.0826,1.08265,948999999.0
2009-05-26 17:31:00,1.08265,1.0831,1.0825,1.0829,1127999999.0
2009-05-26 17:32:00,1.0829,1.0834,1.0829,1.0829,592600000.0
2009-05-26 17:33:00,1.0829,1.08335,1.0829,1.0832,601000003.0
2009-05-26 17:34:00,1.0832,1.08335,1.083,1.08335,982799996.0
2009-05-26 17:35:00,1.0834,1.0834,1.0832,1.0833,1251600003.0
2009-05-26 17:36:00,1.0833,1.0839,1.08315,1.08375,1135200008.0
2009-05-26 17:37:00,1.08375,1.08375,1.0835,1.0836,696400004.0
2009-05-26 17:38:00,1.08375,1.08375,1.0833,1.0834,756399994.0
2009-05-26 17:39:00,1.0834,1.0836,1.0833,1.0836,530500000.0
2009-05-26 17:40:00,1.0836,1.0836,1.083,1.0832,583600000.0
2009-05-26 17:41:00,1.0832,1.0835,1.0831,1.0833,1211199995.0
2009-05-26 17:42:00,1.0833,1.0834,1.083,1.08325,1273600013.0
2009-05-26 17:43:00,1.08325,1.08335,1.0832,1.08325,1175899999.0
2009-05-26 17:44:00,1.08325,1.08325,1.08295,1.0831,828999997.0
2009-05-26 17:45:00,1.083,1.0833,1.083,1.08315,981599997.0
2009-05-26 17:46:00,1.0832,1.0833,1.0831,1.0831,687600005.0
2009-05-26 17:47:00,1.08315,1.0832,1.08285,1.08285,778200005.0
2009-05-26 17:48:00,1.08285,1.08305,1.0828,1.08295,870400004.0
2009-05-26 17:49:00,1.08295,1.0831,1.0828,1.08285,718400000.0
2009-05-26 17:50:00,1.08285,1.083,1.08245,1.08265,1043700013.0
2009-05-26 17:51:00,1.08275,1.0829,1.0827,1.08285,858800001.0
2009-05-26 17:52:00,1.08285,1.0833,1.08285,1.0832,937199997.0
2009-05-26 17:53:00,1.0832,1.08335,1.0831,1.0831,435800001.0
2009-05-26 17:54:00,1.0831,1.0832,1.083,1.083,637600005.0
2009-05-26 17:55:00,1.0831,1.08335,1.08305,1.08325,254400000.0
2009-05-26 17:56:00,1.08325,1.08355,1.083,1.083,421600000.0
2009-05-26 17:57:00,1.083,1.08335,1.08285,1.0831,754000000.0
2009-05-26 17:58:00,1.0831,1.0831,1.0827,1.08305,674400000.0
2009-05-26 17:59:00,1.08305,1.0835,1.083,1.08335,576200000.0
2009-05-26 18:00:00,1.0833,1.0836,1.08325,1.08345,752800002.0
2009-05-26 18:01:00,1.08345,1.0838,1.08345,1.0837,316400000.0
2009-05-26 18:02:00,1.08365,1.08395,1.08355,1.08385,337200000.0
2009-05-26 18:03:00,1.08385,1.0841,1.0838,1.0839,359800000.0
2009-05-26 18:04:00,1.08385,1.0839,1.0829,1.08305,530400001.0
2009-05-26 18:05:00,1.0831,1.08335,1.0831,1.08315,373400000.0
2009-05-26 18:06:00,1.08315,1.08375,1.0831,1.08375,240600000.0
2009-05-26 18:07:00,1.08375,1.084,1.08355,1.08395,401500000.0
2009-05-26 18:08:00,1.08395,1.084,1.0837,1.0839,198300000.0
2009-05-26 18:09:00,1.0839,1.0839,1.08345,1.08355,278400000.0
2009-05-26 18:10:00,1.08355,1.0837,1.0835,1.0835,249799999.0
2009-05-26 18:11:00,1.0835,1.0836,1.0834,1.08345,429599999.0
2009-05-26 18:12:00,1.08355,1.0836,1.0835,1.08355,224799999.0
2009-05-26 18:13:00,1.08355,1.084,1.08355,1.08375,177200000.0
2009-05-26 18:14:00,1.08375,1.0839,1.0836,1.0839,344700000.0
2009-05-26 18:15:00,1.0839,1.0839,1.08375,1.0838,273600000.0
2009-05-26 18:16:00,1.0838,1.0838,1.08345,1.0836,391000000.0
2009-05-26 18:17:00,1.0836,1.0836,1.0835,1.08355,192000000.0
2009-05-26 18:18:00,1.0835,1.0835,1.0834,1.08345,62400000.0
2009-05-26 18:19:00,1.0834,1.0835,1.08325,1.08345,215199998.0
2009-05-26 18:20:00,1.0834,1.0834,1.08275,1.0831,553200000.0
2009-05-26 18:21:00,1.0831,1.0832,1.08255,1.0826,420600000.0
2009-05-26 18:22:00,1.0826,1.08275,1.08235,1.0827,353000000.0
2009-05-26 18:23:00,1.0827,1.0831,1.0827,1.083,586400000.0
2009-05-26 18:24:00,1.083,1.083,1.0829,1.083,278400000.0
2009-05-26 18:25:00,1.083,1.083,1.0825,1.083,356800000.0
2009-05-26 18:26:00,1.083,1.0834,1.08295,1.0833,527200000.0
2009-05-26 18:27:00,1.0833,1.08335,1.0827,1.0828,367400001.0
2009-05-26 18:28:00,1.08275,1.083,1.08275,1.083,262599999.0
2009-05-26 18:29:00,1.083,1.0834,1.083,1.0834,106000000.0
2009-05-26 18:30:00,1.08335,1.0839,1.08335,1.0836,511000000.0
2009-05-26 18:31:00,1.0836,1.0837,1.08355,1.0837,337999999.0
2009-05-26 18:32:00,1.0837,1.0838,1.0836,1.0836,361400002.0
2009-05-26 18:33:00,1.08375,1.08375,1.0836,1.0836,819400011.0
2009-05-26 18:34:00,1.0836,1.0837,1.0836,1.0836,283800000.0
2009-05-26 18:35:00,1.0837,1.0839,1.0836,1.0838,418600000.0
2009-05-26 18:36:00,1.0839,1.084,1.0838,1.084,195800000.0
2009-05-26 18:37:00,1.0839,1.08395,1.0839,1.0839,120300000.0
2009-05-26 18:38:00,1.084,1.08415,1.084,1.0841,129000000.0
2009-05-26 18:39:00,1.084,1.0844,1.084,1.0843,287199998.0
2009-05-26 18:40:00,1.0842,1.0842,1.084,1.084,333600000.0
2009-05-26 18:41:00,1.084,1.0842,1.0838,1.08415,313199999.0
2009-05-26 18:42:00,1.084,1.0844,1.0839,1.08415,393400001.0
2009-05-26 18:43:00,1.0842,1.0844,1.0841,1.0842,478100001.0
2009-05-26 18:44:00,1.08415,1.08435,1.0841,1.0842,448600000.0
2009-05-26 18:45:00,1.0842,1.0843,1.0842,1.0843,278600000.0
2009-05-26 18:46:00,1.0843,1.0844,1.08425,1.0843,549100000.0
2009-05-26 18:47:00,1.0843,1.0844,1.08425,1.0844,414200000.0
2009-05-26 18:48:00,1.0843,1.0844,1.08425,1.0843,203600000.0
2009-05-26 18:49:00,1.0843,1.0844,1.0843,1.0843,262400000.0
2009-05-26 18:50:00,1.0843,1.0844,1.0843,1.0843,263000000.0
2009-05-26 18:51:00,1.0844,1.0844,1.0843,1.0843,113800000.0
2009-05-26 18:52:00,1.0843,1.0843,1.0841,1.0842,201999999.0
2009-05-26 18:53:00,1.0842,1.08425,1.0841,1.0842,463599997.0
2009-05-26 18:54:00,1.0842,1.0843,1.0841,1.0842,234000000.0
2009-05-26 18:55:00,1.0842,1.0844,1.0842,1.0843,325800000.0
2009-05-26 18:56:00,1.0843,1.0846,1.084,1.0845,343000001.0
2009-05-26 18:57:00,1.0845,1.0848,1.0844,1.08475,423000000.0
2009-05-26 18:58:00,1.0847,1.0847,1.0844,1.0845,442800000.0
2009-05-26 18:59:00,1.0846,1.0846,1.084,1.084,331200000.0
2009-05-26 19:00:00,1.084,1.0842,1.0838,1.0842,723800001.0
2009-05-26 19:01:00,1.0842,1.08495,1.0841,1.0849,694000001.0
2009-05-26 19:02:00,1.08495,1.085,1.0842,1.0842,553600000.0
2009-05-26 19:03:00,1.0842,1.08475,1.084,1.08425,766399998.0
2009-05-26 19:04:00,1.08425,1.0844,1.084,1.0841,606999997.0
2009-05-26 19:05:00,1.0841,1.0845,1.08405,1.0845,376799999.0
2009-05-26 19:06:00,1.0843,1.0844,1.084,1.08415,738199995.0
2009-05-26 19:07:00,1.0842,1.0842,1.0841,1.0842,575000004.0
2009-05-26 19:08:00,1.0842,1.0846,1.084,1.0846,378800001.0
2009-05-26 19:09:00,1.0845,1.0846,1.0845,1.08455,172800000.0
2009-05-26 19:10:00,1.0845,1.0848,1.08445,1.0847,399200002.0
2009-05-26 19:11:00,1.0848,1.0852,1.0847,1.0849,710100000.0
2009-05-26 19:12:00,1.085,1.0851,1.0849,1.085,148800000.0
2009-05-26 19:13:00,1.085,1.085,1.0849,1.0849,175000000.0
2009-05-26 19:14:00,1.085,1.0852,1.085,1.0851,341199999.0
2009-05-26 19:15:00,1.0851,1.08515,1.085,1.085,168000000.0
2009-05-26 19:16:00,1.0851,1.0851,1.08465,1.08465,167400000.0
2009-05-26 19:17:00,1.0847,1.0851,1.0847,1.085,354400000.0
2009-05-26 19:18:00,1.085,1.085,1.08465,1.0848,328200001.0
2009-05-26 19:19:00,1.0848,1.0849,1.0847,1.0849,260400000.0
2009-05-26 19:20:00,1.0849,1.085,1.08475,1.085,175600000.0
2009-05-26 19:21:00,1.0849,1.0849,1.0848,1.0849,57600000.0
2009-05-26 19:22:00,1.0848,1.0849,1.0848,1.0849,48000000.0
2009-05-26 19:23:00,1.0849,1.0855,1.0849,1.0853,240600000.0
2009-05-26 19:24:00,1.0853,1.0854,1.0852,1.08525,260400000.0
2009-05-26 19:25:00,1.08525,1.0853,1.08515,1.0853,256400000.0
2009-05-26 19:26:00,1.0853,1.0853,1.0852,1.0852,208000000.0
2009-05-26 19:27:00,1.0852,1.0853,1.0851,1.0852,103800000.0
2009-05-26 19:28:00,1.0852,1.0852,1.0849,1.0849,203800000.0
2009-05-26 19:29:00,1.0849,1.0849,1.0847,1.0849,439199998.0
2009-05-26 19:30:00,1.0849,1.0854,1.0848,1.0854,280999999.0
2009-05-26 19:31:00,1.0853,1.0853,1.08475,1.08485,323800002.0
2009-05-26 19:32:00,1.08485,1.085,1.0848,1.0849,444600000.0
2009-05-26 19:33:00,1.0849,1.085,1.0848,1.0848,248800000.0
2009-05-26 19:34:00,1.0847,1.08475,1.0845,1.0845,309800000.0
2009-05-26 19:35:00,1.0845,1.0846,1.0843,1.0843,381599999.0
2009-05-26 19:36:00,1.0843,1.0844,1.0842,1.0842,120600000.0
2009-05-26 19:37:00,1.0841,1.08425,1.0841,1.0842,234800002.0
2009-05-26 19:38:00,1.0841,1.08425,1.0841,1.0842,367000000.0
2009-05-26 19:39:00,1.0842,1.08425,1.08405,1.0841,385600003.0
2009-05-26 19:40:00,1.0841,1.0844,1.08405,1.0844,307200000.0
2009-05-26 19:41:00,1.0843,1.0845,1.0843,1.0843,210600000.0
2009-05-26 19:42:00,1.0844,1.08455,1.0842,1.0845,245999999.0
2009-05-26 19:43:00,1.0845,1.0845,1.0842,1.0843,379000002.0
2009-05-26 19:44:00,1.0844,1.0845,1.0843,1.0844,283799999.0
2009-05-26 19:45:00,1.0844,1.0844,1.0838,1.0838,302399999.0
2009-05-26 19:46:00,1.0838,1.084,1.0835,1.0835,406399999.0
2009-05-26 19:47:00,1.0835,1.08395,1.08345,1.0838,520399997.0
2009-05-26 19:48:00,1.0838,1.0841,1.0837,1.08405,228600000.0
2009-05-26 19:49:00,1.0841,1.08415,1.0836,1.08365,512800001.0
2009-05-26 19:50:00,1.08365,1.0839,1.0835,1.0838,311000000.0
2009-05-26 19:51:00,1.0838,1.0841,1.0838,1.0841,195400000.0
2009-05-26 19:52:00,1.084,1.0842,1.0839,1.0842,459400000.0
2009-05-26 19:53:00,1.0841,1.0843,1.08405,1.0843,337400002.0
2009-05-26 19:54:00,1.0843,1.0845,1.0843,1.0844,173000000.0
2009-05-26 19:55:00,1.0844,1.0844,1.0843,1.0843,129600000.0
2009-05-26 19:56:00,1.0843,1.0844,1.0843,1.0843,180400000.0
2009-05-26 19:57:00,1.0843,1.0843,1.0838,1.0838,281400000.0
2009-05-26 19:58:00,1.0838,1.084,1.0836,1.0837,393900000.0
2009-05-26 19:59:00,1.0837,1.0837,1.0836,1.08365,215200000.0
2009-05-26 20:00:00,1.0836,1.08365,1.0831,1.0831,761000001.0
2009-05-26 20:01:00,1.0831,1.0832,1.08265,1.0827,384400000.0
2009-05-26 20:02:00,1.08275,1.0829,1.0825,1.08275,614399998.0
2009-05-26 20:03:00,1.0828,1.083,1.08275,1.08295,489399995.0
2009-05-26 20:04:00,1.083,1.083,1.0829,1.083,77600000.0
2009-05-26 20:05:00,1.083,1.083,1.0826,1.0827,616799995.0
2009-05-26 20:06:00,1.0827,1.0829,1.0826,1.0829,352600000.0
2009-05-26 20:07:00,1.0829,1.0829,1.08245,1.0825,471399998.0
2009-05-26 20:08:00,1.0825,1.08285,1.0825,1.08285,114600000.0
2009-05-26 20:09:00,1.08275,1.083,1.08255,1.0829,429800001.0
2009-05-26 20:10:00,1.0829,1.0831,1.08285,1.083,365200000.0
2009-05-26 20:11:00,1.083,1.083,1.0828,1.083,343800000.0
2009-05-26 20:12:00,1.083,1.0838,1.0829,1.0838,463200001.0
2009-05-26 20:13:00,1.0838,1.0839,1.08345,1.0838,454399997.0
2009-05-26 20:14:00,1.08395,1.0842,1.08365,1.0839,341600000.0
2009-05-26 20:15:00,1.0839,1.084,1.0839,1.0839,141400000.0
2009-05-26 20:16:00,1.0839,1.0839,1.0836,1.0836,215600000.0
2009-05-26 20:17:00,1.0836,1.0836,1.0831,1.0834,236100000.0
2009-05-26 20:18:00,1.0834,1.0836,1.0833,1.0834,135200000.0
2009-05-26 20:19:00,1.0834,1.0838,1.0834,1.0836,247700000.0
2009-05-26 20:20:00,1.0836,1.084,1.0836,1.084,395200000.0
2009-05-26 20:21:00,1.084,1.0842,1.0838,1.0838,179400000.0
2009-05-26 20:22:00,1.0838,1.0842,1.08375,1.0839,411300000.0
2009-05-26 20:23:00,1.0839,1.084,1.0839,1.084,30600000.0
2009-05-26 20:24:00,1.084,1.084,1.0838,1.0839,68800000.0
2009-05-26 20:25:00,1.0838,1.084,1.0838,1.0839,43200000.0
2009-05-26 20:26:00,1.0839,1.084,1.0839,1.084,70600000.0
2009-05-26 20:27:00,1.084,1.0842,1.084,1.0842,159600000.0
2009-05-26 20:28:00,1.0842,1.0843,1.0841,1.0841,231600000.0
2009-05-26 20:29:00,1.0841,1.0845,1.0841,1.0845,482000001.0
2009-05-26 20:30:00,1.0845,1.0847,1.08445,1.0846,494800000.0
2009-05-26 20:31:00,1.0846,1.0846,1.0844,1.0844,223400000.0
2009-05-26 20:32:00,1.0844,1.0844,1.0842,1.0843,255600000.0
2009-05-26 20:33:00,1.0843,1.0843,1.0841,1.0841,312600001.0
2009-05-26 20:34:00,1.084,1.0842,1.0839,1.0839,224800001.0
2009-05-26 20:35:00,1.0839,1.0841,1.0838,1.0841,167000000.0
2009-05-26 20:36:00,1.0841,1.0841,1.0837,1.0838,168399999.0
2009-05-26 20:37:00,1.0837,1.0839,1.0836,1.0838,256000000.0
2009-05-26 20:38:00,1.0838,1.084,1.0838,1.0839,148600000.0
2009-05-26 20:39:00,1.084,1.084,1.0838,1.08385,131100000.0
2009-05-26 20:40:00,1.0839,1.0841,1.0837,1.0839,294000000.0
2009-05-26 20:41:00,1.0839,1.0841,1.0838,1.0838,184400000.0
2009-05-26 20:42:00,1.0837,1.0838,1.0836,1.0837,414600001.0
2009-05-26 20:43:00,1.0838,1.0839,1.0837,1.0839,94400000.0
2009-05-26 20:44:00,1.0839,1.0839,1.0838,1.0838,140800000.0
2009-05-26 20:45:00,1.0838,1.0839,1.0838,1.0838,90800000.0
2009-05-26 20:46:00,1.0838,1.084,1.0838,1.0839,255400000.0
2009-05-26 20:47:00,1.084,1.0841,1.08395,1.084,323199999.0
2009-05-26 20:48:00,1.08395,1.0841,1.0839,1.084,199800000.0
2009-05-26 20:49:00,1.084,1.0841,1.084,1.0841,198000000.0
2009-05-26 20:50:00,1.0841,1.0841,1.084,1.084,150800000.0
2009-05-26 20:51:00,1.084,1.0841,1.084,1.084,179200000.0
2009-05-26 20:52:00,1.084,1.0843,1.084,1.0843,400200000.0
2009-05-26 20:53:00,1.08425,1.0844,1.084,1.0841,205200000.0
2009-05-26 20:54:00,1.0841,1.0844,1.0841,1.0841,238200000.0
2009-05-26 20:55:00,1.0842,1.0844,1.08405,1.0841,138200000.0
2009-05-26 20:56:00,1.0841,1.0841,1.084,1.084,140400000.0
2009-05-26 20:57:00,1.08405,1.0841,1.084,1.084,57600000.0
2009-05-26 20:58:00,1.0839,1.084,1.0836,1.0839,415800000.0
2009-05-26 20:59:00,1.084,1.08405,1.0839,1.08405,179800000.0
2009-05-26 21:00:00,1.084,1.084,1.0837,1.08385,432600001.0
2009-05-26 21:01:00,1.08395,1.08405,1.0839,1.084,80400000.0
2009-05-26 21:02:00,1.084,1.0841,1.0839,1.0841,188800000.0
2009-05-26 21:03:00,1.0841,1.0841,1.0837,1.0838,265800000.0
2009-05-26 21:04:00,1.0838,1.0838,1.0835,1.0837,239400000.0
2009-05-26 21:05:00,1.0837,1.0837,1.0835,1.0837,49800000.0
2009-05-26 21:06:00,1.0838,1.0844,1.0838,1.0844,167000000.0
2009-05-26 21:07:00,1.0844,1.0844,1.0838,1.0838,234399999.0
2009-05-26 21:08:00,1.08375,1.0842,1.08375,1.0842,249800000.0
2009-05-26 21:09:00,1.0842,1.0842,1.0839,1.084,89000000.0
2009-05-26 21:10:00,1.084,1.0841,1.0837,1.0839,151600000.0
2009-05-26 21:11:00,1.08395,1.084,1.08395,1.084,69000000.0
2009-05-26 21:12:00,1.084,1.084,1.0839,1.084,115400000.0
2009-05-26 21:13:00,1.084,1.084,1.0839,1.084,49400000.0
2009-05-26 21:14:00,1.084,1.0841,1.0839,1.084,200200000.0
2009-05-26 21:15:00,1.084,1.0844,1.084,1.0844,194600000.0
2009-05-26 21:16:00,1.0844,1.0844,1.084,1.0842,222800000.0
2009-05-26 21:17:00,1.0842,1.0844,1.0842,1.0842,217400000.0
2009-05-26 21:18:00,1.0843,1.0844,1.0842,1.0842,266600000.0
2009-05-26 21:19:00,1.0842,1.0845,1.08405,1.0841,184600000.0
2009-05-26 21:20:00,1.0841,1.0843,1.0841,1.0841,206800000.0
2009-05-26 21:21:00,1.0841,1.08425,1.084,1.0842,180600000.0
2009-05-26 21:22:00,1.08415,1.0842,1.084,1.0841,110600000.0
2009-05-26 21:23:00,1.08405,1.0845,1.08405,1.0845,213900001.0
2009-05-26 21:24:00,1.0845,1.0846,1.084,1.0846,363600000.0
2009-05-26 21:25:00,1.0845,1.0847,1.0845,1.0845,129600000.0
2009-05-26 21:26:00,1.0845,1.0845,1.0843,1.0845,157399999.0
2009-05-26 21:27:00,1.0844,1.0844,1.08435,1.0844,89800000.0
2009-05-26 21:28:00,1.0844,1.0845,1.08435,1.08435,190600000.0
2009-05-26 21:29:00,1.0842,1.0844,1.0841,1.08435,155000000.0
2009-05-26 21:30:00,1.08435,1.0845,1.0843,1.0843,382800002.0
2009-05-26 21:31:00,1.0844,1.0844,1.0841,1.0842,243700000.0
2009-05-26 21:32:00,1.0842,1.0842,1.0841,1.0841,213000000.0
2009-05-26 21:33:00,1.0841,1.0842,1.0841,1.0841,242000000.0
2009-05-26 21:34:00,1.0841,1.0842,1.084,1.0841,149200000.0
2009-05-26 21:35:00,1.0841,1.0841,1.0841,1.0841,129600000.0
2009-05-26 21:36:00,1.0841,1.08425,1.0841,1.0842,234200000.0
2009-05-26 21:37:00,1.0842,1.0842,1.0841,1.0841,216000000.0
2009-05-26 21:38:00,1.0841,1.0841,1.0841,1.0841,196800000.0
2009-05-26 21:39:00,1.0841,1.0841,1.0837,1.0839,135400000.0
2009-05-26 21:40:00,1.0839,1.0842,1.0838,1.0842,189500000.0
2009-05-26 21:41:00,1.0841,1.0842,1.0841,1.0841,157600000.0
2009-05-26 21:42:00,1.0842,1.08425,1.0841,1.0841,267100000.0
2009-05-26 21:43:00,1.0841,1.0841,1.0839,1.0841,199800000.0
2009-05-26 21:44:00,1.0841,1.0842,1.084,1.0841,294800000.0
2009-05-26 21:45:00,1.0841,1.0841,1.084,1.084,109800000.0
2009-05-26 21:46:00,1.084,1.0841,1.084,1.084,179800000.0
2009-05-26 21:47:00,1.08405,1.0842,1.08405,1.0842,163800000.0
2009-05-26 21:48:00,1.0842,1.0842,1.0839,1.084,345800000.0
2009-05-26 21:49:00,1.0841,1.0841,1.0838,1.084,264200000.0
2009-05-26 21:50:00,1.084,1.0841,1.084,1.0841,225600000.0
2009-05-26 21:51:00,1.0841,1.0843,1.08385,1.08415,419600000.0
2009-05-26 21:52:00,1.08415,1.0842,1.0841,1.0841,212100000.0
2009-05-26 21:53:00,1.0842,1.0843,1.08395,1.0841,225000000.0
2009-05-26 21:54:00,1.0841,1.0842,1.084,1.0842,90800000.0
2009-05-26 21:55:00,1.084,1.0842,1.084,1.0842,290500000.0
2009-05-26 21:56:00,1.0841,1.0842,1.0841,1.0842,107200000.0
2009-05-26 21:57:00,1.0843,1.0843,1.08405,1.0843,257099999.0
2009-05-26 21:58:00,1.0843,1.0845,1.08425,1.0845,203700000.0
2009-05-26 21:59:00,1.0845,1.0847,1.0844,1.08445,265300000.0
2009-05-26 22:00:00,1.08455,1.0846,1.0841,1.08425,227800000.0
2009-05-26 22:01:00,1.0844,1.0844,1.08415,1.08435,87900000.0
2009-05-26 22:02:00,1.0843,1.0845,1.0842,1.08445,98400000.0
2009-05-26 22:03:00,1.0845,1.0845,1.08435,1.0844,84600000.0
2009-05-26 22:04:00,1.0844,1.0844,1.0843,1.0843,28800000.0
2009-05-26 22:05:00,1.08405,1.08417,1.08397,1.08407,285600005.0
2009-05-26 22:06:00,1.0844,1.0845,1.0844,1.08445,28800000.0
2009-05-26 22:07:00,1.0843,1.0843,1.0842,1.0843,38400000.0
2009-05-26 22:08:00,1.0843,1.0843,1.08415,1.0843,121000000.0
2009-05-26 22:09:00,1.0843,1.0846,1.0842,1.0843,103200000.0
2009-05-26 22:10:00,1.0843,1.0843,1.0843,1.0843,33600000.0
2009-05-26 22:11:00,1.08401,1.08412,1.08387,1.08407,295800000.0
2009-05-26 22:12:00,1.0843,1.0843,1.0843,1.0843,24000000.0
2009-05-26 22:13:00,1.0843,1.0843,1.0843,1.0843,43200000.0
2009-05-26 22:14:00,1.0843,1.0843,1.0843,1.0843,4800000.0
2009-05-26 22:15:00,1.08425,1.0843,1.08425,1.0843,74400000.0
2009-05-26 22:16:00,1.0843,1.0843,1.0841,1.0843,158000000.0
2009-05-26 22:17:00,1.0843,1.0843,1.08425,1.0843,84600000.0
2009-05-26 22:18:00,1.0843,1.0843,1.0842,1.0842,165800000.0
2009-05-26 22:19:00,1.0843,1.0843,1.0843,1.0843,43200000.0
2009-05-26 22:20:00,1.0843,1.0844,1.08425,1.08435,157600000.0
2009-05-26 22:21:00,1.08415,1.0843,1.08415,1.0843,128400000.0
2009-05-26 22:22:00,1.08425,1.08425,1.08425,1.08425,37800000.0
2009-05-26 22:23:00,1.0843,1.08435,1.08415,1.0843,96100000.0
2009-05-26 22:24:00,1.0843,1.08455,1.0843,1.08455,315500000.0
2009-05-26 22:25:00,1.08455,1.08465,1.0843,1.0844,305200000.0
2009-05-26 22:26:00,1.0844,1.0844,1.08435,1.0844,99400000.0
2009-05-26 22:27:00,1.0844,1.0847,1.0844,1.0847,177800000.0
2009-05-26 22:28:00,1.0845,1.08455,1.08425,1.08445,410799999.0
2009-05-26 22:29:00,1.0845,1.08465,1.08445,1.08465,171200000.0
2009-05-26 22:30:00,1.08465,1.08495,1.08465,1.08495,322300000.0
2009-05-26 22:31:00,1.0851,1.0851,1.0848,1.0849,157600000.0
2009-05-26 22:32:00,1.0848,1.08485,1.08475,1.0848,25200000.0
2009-05-26 22:33:00,1.0847,1.0847,1.08455,1.08455,28600000.0
2009-05-26 22:34:00,1.0846,1.0846,1.0845,1.0846,74800000.0
2009-05-26 22:35:00,1.08455,1.0846,1.08455,1.0846,108800000.0
2009-05-26 22:36:00,1.08455,1.0846,1.08455,1.0846,14400000.0
2009-05-26 22:37:00,1.08455,1.0846,1.0845,1.0846,105600000.0
2009-05-26 22:38:00,1.0844,1.0844,1.0844,1.0844,67200000.0
2009-05-26 22:39:00,1.0844,1.0844,1.0843,1.0844,43200000.0
2009-05-26 22:40:00,1.0844,1.0844,1.0843,1.0844,70000000.0
2009-05-26 22:41:00,1.08455,1.08455,1.08455,1.08455,14400000.0
2009-05-26 22:42:00,1.0845,1.0845,1.0845,1.0845,33600000.0
2009-05-26 22:43:00,1.0845,1.0846,1.0845,1.0846,33600000.0
2009-05-26 22:44:00,1.0846,1.0846,1.08435,1.0846,24000000.0
2009-05-26 22:45:00,1.08425,1.08445,1.0842,1.0842,144800000.0
2009-05-26 22:46:00,1.08381,1.08407,1.08374,1.08407,56800000.0
2009-05-26 22:47:00,1.08412,1.08412,1.08389,1.08393,48000000.0
2009-05-26 22:48:00,1.0842,1.0842,1.0841,1.0841,48000000.0
2009-05-26 22:49:00,1.0841,1.0841,1.0841,1.0841,28800000.0
2009-05-26 22:50:00,1.0841,1.0841,1.084,1.084,52800000.0
2009-05-26 22:51:00,1.0839,1.084,1.0838,1.0838,41400000.0
2009-05-26 22:52:00,1.08385,1.08385,1.0838,1.0838,40800000.0
2009-05-26 22:53:00,1.08385,1.084,1.08385,1.084,30000000.0
2009-05-26 22:54:00,1.084,1.08425,1.084,1.0842,50200000.0
2009-05-26 22:55:00,1.08385,1.08405,1.08385,1.08395,40000000.0
2009-05-26 22:56:00,1.08405,1.08405,1.08375,1.0838,142400000.0
2009-05-26 22:57:00,1.08385,1.08385,1.0837,1.0838,161800000.0
2009-05-26 22:58:00,1.0839,1.0839,1.0837,1.0838,96800000.0
2009-05-26 22:59:00,1.0838,1.0838,1.08365,1.08365,45800000.0
2009-05-26 23:00:00,1.0837,1.0838,1.08355,1.08365,32000000.0
2009-05-26 23:01:00,1.08353,1.08362,1.08338,1.08355,18000000.0
2009-05-26 23:02:00,1.08355,1.08375,1.08345,1.08375,35200000.0
2009-05-26 23:03:00,1.08375,1.0838,1.0837,1.08375,57200000.0
2009-05-26 23:04:00,1.0837,1.08395,1.08365,1.0838,77800000.0
2009-05-26 23:05:00,1.08385,1.08385,1.0837,1.0837,50000000.0
2009-05-26 23:06:00,1.0837,1.0837,1.08355,1.08365,85000000.0
2009-05-26 23:07:00,1.08375,1.0838,1.0837,1.08375,24000000.0
2009-05-26 23:08:00,1.0838,1.0838,1.08375,1.08375,14400000.0
2009-05-26 23:09:00,1.0838,1.0838,1.08375,1.08375,14400000.0
2009-05-26 23:10:00,1.08375,1.08375,1.08375,1.08375,12800000.0
2009-05-26 23:11:00,1.08375,1.08395,1.08375,1.08395,28800000.0
2009-05-26 23:12:00,1.08395,1.08395,1.0837,1.0837,45000000.0
2009-05-26 23:13:00,1.08385,1.08395,1.08385,1.08395,34600000.0
2009-05-26 23:14:00,1.08395,1.08395,1.08365,1.08375,133000000.0
2009-05-26 23:15:00,1.0837,1.08375,1.08365,1.08375,125000000.0
2009-05-26 23:16:00,1.08375,1.0838,1.08375,1.0838,28000000.0
2009-05-26 23:17:00,1.0838,1.0842,1.0837,1.08405,128800001.0
2009-05-26 23:18:00,1.08405,1.08405,1.0837,1.0838,100200001.0
2009-05-26 23:19:00,1.0838,1.08385,1.0838,1.0838,38000000.0
2009-05-26 23:20:00,1.08385,1.084,1.0838,1.08385,94800000.0
2009-05-26 23:21:00,1.08385,1.08395,1.0837,1.0837,55800000.0
2009-05-26 23:22:00,1.08375,1.08375,1.0836,1.08375,79400000.0
2009-05-26 23:23:00,1.08375,1.08375,1.08375,1.08375,33600000.0
2009-05-26 23:24:00,1.08375,1.08375,1.08375,1.08375,19200000.0
2009-05-26 23:25:00,1.08375,1.08375,1.08375,1.08375,4800000.0
2009-05-26 23:26:00,1.08344,1.08348,1.08337,1.08347,52800000.0
2009-05-26 23:27:00,1.08375,1.08375,1.08355,1.08355,20400000.0
2009-05-26 23:28:00,1.0835,1.0837,1.08345,1.0837,83600000.0
2009-05-26 23:29:00,1.08345,1.08345,1.08345,1.08345,7800000.0
2009-05-26 23:30:00,1.08365,1.08365,1.0834,1.08355,77600000.0
2009-05-26 23:31:00,1.08355,1.08355,1.08355,1.08355,72400000.0
2009-05-26 23:32:00,1.0836,1.08375,1.08355,1.08355,160000000.0
2009-05-26 23:33:00,1.08352,1.08352,1.08347,1.0835,86400000.0
2009-05-26 23:34:00,1.0837,1.0838,1.0837,1.08375,31800000.0
2009-05-26 23:35:00,1.0838,1.0838,1.0836,1.08375,57000000.0
2009-05-26 23:36:00,1.08375,1.08375,1.08375,1.08375,4800000.0
2009-05-26 23:37:00,1.08375,1.08375,1.08345,1.08345,37800000.0
2009-05-26 23:38:00,1.0835,1.0836,1.08335,1.0834,138600000.0
2009-05-26 23:39:00,1.08327,1.08332,1.08327,1.08332,24000000.0
2009-05-26 23:40:00,1.0834,1.0835,1.0834,1.0835,30000000.0
2009-05-26 23:41:00,1.0835,1.0835,1.0835,1.0835,9600000.0
2009-05-26 23:42:00,1.0835,1.0835,1.0835,1.0835,14400000.0
2009-05-26 23:43:00,1.08315,1.08337,1.08315,1.08335,52800000.0
2009-05-26 23:44:00,1.0835,1.0836,1.08345,1.08345,139000000.0
2009-05-26 23:45:00,1.0835,1.0835,1.08335,1.0835,143600000.0
2009-05-26 23:46:00,1.0835,1.0837,1.0835,1.0836,202800000.0
2009-05-26 23:47:00,1.0836,1.0844,1.08355,1.08425,277800000.0
2009-05-26 23:48:00,1.08425,1.08425,1.0838,1.084,35800000.0
2009-05-26 23:49:00,1.08395,1.08405,1.0837,1.08405,83800000.0
2009-05-26 23:50:00,1.08405,1.08405,1.08405,1.08405,48000000.0
2009-05-26 23:51:00,1.08405,1.08405,1.08405,1.08405,38400000.0
2009-05-26 23:52:00,1.08385,1.0843,1.08385,1.0843,80600000.0
2009-05-26 23:53:00,1.08425,1.08425,1.0839,1.08395,42600000.0
2009-05-26 23:54:00,1.0838,1.08383,1.0838,1.0838,27400000.0
2009-05-26 23:55:00,1.0838,1.08387,1.08375,1.08387,56400000.0
2009-05-26 23:56:00,1.0839,1.08395,1.0839,1.08395,20800000.0
2009-05-26 23:57:00,1.0839,1.08395,1.08385,1.08385,44600000.0
2009-05-26 23:58:00,1.0839,1.0839,1.0836,1.0838,294800000.0
2009-05-26 23:59:00,1.0838,1.0838,1.0835,1.0836,65600000.0
2009-05-27 00:00:00,1.0836,1.0836,1.08355,1.08355,43000000.0
2009-05-27 00:01:00,1.08335,1.0836,1.08335,1.0835,43200000.0
2009-05-27 00:02:00,1.0835,1.0837,1.08325,1.08365,227400000.0
2009-05-27 00:03:00,1.08365,1.0837,1.08365,1.08365,11000000.0
2009-05-27 00:04:00,1.08375,1.0839,1.08325,1.08335,256000000.0
2009-05-27 00:05:00,1.08345,1.08365,1.08345,1.0836,74400000.0
2009-05-27 00:06:00,1.0836,1.0837,1.08355,1.08355,30400000.0
2009-05-27 00:07:00,1.0837,1.0839,1.08365,1.08365,43200000.0
2009-05-27 00:08:00,1.0838,1.0838,1.08375,1.08375,7600000.0
2009-05-27 00:09:00,1.0838,1.0841,1.08375,1.0841,78800000.0
2009-05-27 00:10:00,1.0841,1.0841,1.0836,1.0838,83200000.0
2009-05-27 00:11:00,1.0838,1.08385,1.0837,1.08385,82400001.0
2009-05-27 00:12:00,1.08385,1.0839,1.08385,1.0839,11600000.0
2009-05-27 00:13:00,1.0839,1.0841,1.0838,1.0838,68600000.0
2009-05-27 00:14:00,1.08375,1.08395,1.08365,1.0838,85400000.0
2009-05-27 00:15:00,1.0838,1.0838,1.08375,1.0838,9200000.0
2009-05-27 00:16:00,1.0838,1.08385,1.0838,1.08385,16200000.0
2009-05-27 00:17:00,1.08385,1.08385,1.08385,1.08385,7000000.0
2009-05-27 00:18:00,1.08385,1.0839,1.08385,1.0839,5000000.0
2009-05-27 00:19:00,1.0839,1.0839,1.0839,1.0839,7000000.0
2009-05-27 00:20:00,1.0839,1.0839,1.0838,1.0838,11600000.0
2009-05-27 00:21:00,1.08375,1.0838,1.08375,1.08375,5200000.0
2009-05-27 00:22:00,1.0838,1.084,1.0837,1.08385,46200000.0
2009-05-27 00:23:00,1.08385,1.08385,1.0836,1.08365,59800000.0
2009-05-27 00:24:00,1.08365,1.0838,1.08365,1.0838,18200000.0
2009-05-27 00:25:00,1.0838,1.0838,1.08365,1.0837,11400000.0
2009-05-27 00:26:00,1.0838,1.0838,1.0837,1.0837,3200000.0
2009-05-27 00:27:00,1.08363,1.08374,1.08356,1.08363,148600000.0
2009-05-27 00:28:00,1.0837,1.08375,1.0837,1.0837,25400000.0
2009-05-27 00:29:00,1.0837,1.0837,1.0836,1.0836,17000000.0
2009-05-27 00:30:00,1.0836,1.08365,1.0836,1.08365,11400000.0
2009-05-27 00:31:00,1.0836,1.08365,1.0836,1.0836,22000000.0
2009-05-27 00:32:00,1.0836,1.08365,1.0836,1.08365,46600000.0
2009-05-27 00:33:00,1.08365,1.08365,1.0836,1.08365,51000000.0
2009-05-27 00:34:00,1.08365,1.0837,1.0836,1.0836,19400000.0
2009-05-27 00:35:00,1.0836,1.08365,1.0836,1.08365,18400000.0
2009-05-27 00:36:00,1.08365,1.0837,1.08365,1.08365,11000000.0
2009-05-27 00:37:00,1.08365,1.0838,1.0836,1.08365,66800000.0
2009-05-27 00:38:00,1.0837,1.08375,1.08365,1.08365,40800000.0
2009-05-27 00:39:00,1.0836,1.0838,1.08355,1.0838,37500000.0
2009-05-27 00:40:00,1.0837,1.0838,1.0837,1.0838,48700000.0
2009-05-27 00:41:00,1.0838,1.0838,1.0837,1.0837,100800000.0
2009-05-27 00:42:00,1.0837,1.0838,1.0837,1.0837,130000000.0
2009-05-27 00:43:00,1.08375,1.08375,1.0837,1.08375,35600000.0
2009-05-27 00:44:00,1.08375,1.08375,1.0837,1.0837,46400000.0
2009-05-27 00:45:00,1.0837,1.0837,1.0836,1.08365,113600000.0
2009-05-27 00:46:00,1.08365,1.08365,1.0836,1.0836,69600000.0
2009-05-27 00:47:00,1.0836,1.0836,1.0836,1.0836,5600000.0
2009-05-27 00:48:00,1.0836,1.0836,1.0835,1.0836,38800000.0
2009-05-27 00:49:00,1.08355,1.08355,1.08325,1.08325,56000000.0
2009-05-27 00:50:00,1.08325,1.08325,1.08305,1.0831,89800000.0
2009-05-27 00:51:00,1.08315,1.08355,1.08315,1.08355,322200000.0
2009-05-27 00:52:00,1.08355,1.08365,1.08345,1.08365,115600000.0
2009-05-27 00:53:00,1.08365,1.0838,1.08345,1.08355,290999997.0
2009-05-27 00:54:00,1.08355,1.08355,1.0834,1.0834,34800000.0
2009-05-27 00:55:00,1.08345,1.0835,1.08335,1.08335,14400000.0
2009-05-27 00:56:00,1.08335,1.0834,1.0833,1.08335,25800000.0
2009-05-27 00:57:00,1.08335,1.08345,1.08335,1.0834,7000000.0
2009-05-27 00:58:00,1.0835,1.08355,1.0833,1.08345,57700000.0
2009-05-27 00:59:00,1.08345,1.0835,1.0834,1.08345,26800000.0
2009-05-27 01:00:00,1.08345,1.08355,1.08335,1.0835,42500000.0
2009-05-27 01:01:00,1.08345,1.08345,1.0834,1.0834,14000000.0
2009-05-27 01:02:00,1.08335,1.08335,1.0832,1.0833,44200001.0
2009-05-27 01:03:00,1.0832,1.0833,1.0831,1.0831,98200000.0
2009-05-27 01:04:00,1.0832,1.0833,1.08305,1.08315,66400000.0
2009-05-27 01:05:00,1.08305,1.08315,1.0828,1.0828,221200000.0
2009-05-27 01:06:00,1.08275,1.08275,1.0825,1.0827,144800000.0
2009-05-27 01:07:00,1.08265,1.083,1.0826,1.08295,473000001.0
2009-05-27 01:08:00,1.08295,1.083,1.0828,1.08285,266400000.0
2009-05-27 01:09:00,1.08285,1.08285,1.0827,1.0828,233600000.0
2009-05-27 01:10:00,1.0828,1.08315,1.0828,1.0831,124400000.0
2009-05-27 01:11:00,1.08305,1.0832,1.083,1.08305,48200000.0
2009-05-27 01:12:00,1.08305,1.08315,1.08305,1.0831,7000000.0
2009-05-27 01:13:00,1.0831,1.0831,1.08305,1.0831,7500000.0
2009-05-27 01:14:00,1.0831,1.08315,1.0831,1.08315,11000000.0
2009-05-27 01:15:00,1.0831,1.0831,1.08305,1.0831,10500000.0
2009-05-27 01:16:00,1.0831,1.08315,1.0831,1.0831,6000000.0
2009-05-27 01:17:00,1.0831,1.0831,1.0831,1.0831,7000000.0
2009-05-27 01:18:00,1.0832,1.0832,1.08315,1.08315,57000000.0
2009-05-27 01:19:00,1.08315,1.08315,1.08315,1.08315,61000000.0
2009-05-27 01:20:00,1.08315,1.08315,1.08315,1.08315,45200000.0
2009-05-27 01:21:00,1.08315,1.0832,1.08315,1.08315,66200000.0
2009-05-27 01:22:00,1.0832,1.0832,1.0828,1.0829,130599998.0
2009-05-27 01:23:00,1.0829,1.0831,1.0827,1.0829,124200000.0
2009-05-27 01:24:00,1.08285,1.0831,1.08285,1.08305,178400000.0
2009-05-27 01:25:00,1.08305,1.08305,1.0828,1.08285,193399995.0
2009-05-27 01:26:00,1.08285,1.083,1.08285,1.083,306199999.0
2009-05-27 01:27:00,1.083,1.0836,1.083,1.08355,245199997.0
2009-05-27 01:28:00,1.08355,1.08355,1.08355,1.08355,75000000.0
2009-05-27 01:29:00,1.08355,1.08355,1.08355,1.08355,9000000.0
2009-05-27 01:30:00,1.08355,1.0836,1.0835,1.08355,56199999.0
2009-05-27 01:31:00,1.08355,1.0837,1.08355,1.0837,262200000.0
2009-05-27 01:32:00,1.0837,1.0839,1.0837,1.0839,247400000.0
2009-05-27 01:33:00,1.0839,1.0839,1.0836,1.0837,81800000.0
2009-05-27 01:34:00,1.08365,1.0837,1.0834,1.0834,213800000.0
2009-05-27 01:35:00,1.0834,1.08355,1.0834,1.08355,75599999.0
2009-05-27 01:36:00,1.0836,1.0836,1.0836,1.0836,81600000.0
2009-05-27 01:37:00,1.0836,1.0836,1.08325,1.0835,172000000.0
2009-05-27 01:38:00,1.08325,1.08335,1.08325,1.08335,89600000.0
2009-05-27 01:39:00,1.08345,1.08345,1.08335,1.0834,128000000.0
2009-05-27 01:40:00,1.0834,1.0834,1.08305,1.08315,221000000.0
2009-05-27 01:41:00,1.0832,1.08325,1.0832,1.08325,131199999.0
2009-05-27 01:42:00,1.0833,1.0834,1.0832,1.0833,149600000.0
2009-05-27 01:43:00,1.08325,1.0833,1.08325,1.0833,145799999.0
2009-05-27 01:44:00,1.0833,1.0833,1.08325,1.08325,114799998.0
2009-05-27 01:45:00,1.08325,1.0833,1.0832,1.0832,228399999.0
2009-05-27 01:46:00,1.0832,1.08335,1.08315,1.0832,50200000.0
2009-05-27 01:47:00,1.0832,1.08325,1.0832,1.0832,57600000.0
2009-05-27 01:48:00,1.0832,1.0832,1.08305,1.08305,103200000.0
2009-05-27 01:49:00,1.08305,1.0831,1.083,1.083,180199999.0
2009-05-27 01:50:00,1.0831,1.08315,1.083,1.08305,86400002.0
2009-05-27 01:51:00,1.08305,1.08315,1.083,1.08315,154799997.0
2009-05-27 01:52:00,1.08315,1.0832,1.0831,1.0831,54999999.0
2009-05-27 01:53:00,1.08315,1.08315,1.0831,1.08315,14400000.0
2009-05-27 01:54:00,1.08315,1.0833,1.08315,1.0832,57600000.0
2009-05-27 01:55:00,1.0833,1.0833,1.0832,1.08325,56600000.0
2009-05-27 01:56:00,1.0833,1.08335,1.08325,1.08325,88000000.0
2009-05-27 01:57:00,1.0833,1.08335,1.0833,1.0833,47800000.0
2009-05-27 01:58:00,1.0833,1.08355,1.0833,1.0835,41400000.0
2009-05-27 01:59:00,1.0835,1.0835,1.08345,1.0835,163600000.0
2009-05-27 02:00:00,1.08345,1.08365,1.08345,1.0836,157200000.0
2009-05-27 02:01:00,1.0836,1.08375,1.0835,1.0835,332400000.0
2009-05-27 02:02:00,1.0835,1.08355,1.08325,1.08325,86000000.0
2009-05-27 02:03:00,1.08335,1.0836,1.0833,1.08355,140200000.0
2009-05-27 02:04:00,1.0836,1.0837,1.08345,1.0835,158400000.0
2009-05-27 02:05:00,1.0835,1.08365,1.0835,1.08355,128400000.0
2009-05-27 02:06:00,1.08355,1.0837,1.0835,1.0836,98000000.0
2009-05-27 02:07:00,1.08355,1.0837,1.0835,1.0837,132200000.0
2009-05-27 02:08:00,1.0837,1.0837,1.08345,1.0835,194800000.0
2009-05-27 02:09:00,1.08345,1.0835,1.0834,1.0834,93400000.0
2009-05-27 02:10:00,1.0834,1.08345,1.0833,1.0833,147200000.0
2009-05-27 02:11:00,1.0833,1.08355,1.0833,1.08345,156000000.0
2009-05-27 02:12:00,1.0835,1.0835,1.08335,1.08335,140600000.0
2009-05-27 02:13:00,1.08335,1.08345,1.08325,1.08335,177600000.0
2009-05-27 02:14:00,1.0834,1.0834,1.08335,1.0834,152800000.0
2009-05-27 02:15:00,1.0834,1.0834,1.08325,1.08335,236400000.0
2009-05-27 02:16:00,1.08335,1.08345,1.0833,1.0834,198800000.0
2009-05-27 02:17:00,1.0834,1.08345,1.0833,1.0833,165800000.0
2009-05-27 02:18:00,1.0834,1.0834,1.0833,1.08335,142200000.0
2009-05-27 02:19:00,1.08335,1.08335,1.0833,1.0833,215200000.0
2009-05-27 02:20:00,1.0833,1.0834,1.0833,1.08335,150600000.0
2009-05-27 02:21:00,1.0833,1.08335,1.0833,1.0833,226800000.0
2009-05-27 02:22:00,1.0833,1.08335,1.0833,1.0833,210000000.0
2009-05-27 02:23:00,1.0833,1.0835,1.0833,1.0833,189000000.0
2009-05-27 02:24:00,1.0833,1.08335,1.08325,1.0833,343200000.0
2009-05-27 02:25:00,1.0833,1.08335,1.0833,1.08335,101600000.0
2009-05-27 02:26:00,1.08335,1.08335,1.0833,1.0833,48000000.0
2009-05-27 02:27:00,1.0833,1.0834,1.0833,1.0833,98200000.0
2009-05-27 02:28:00,1.0833,1.0834,1.0833,1.0834,28800000.0
2009-05-27 02:29:00,1.0834,1.08345,1.0834,1.08345,24200000.0
2009-05-27 02:30:00,1.0834,1.0834,1.0833,1.0833,101600000.0
2009-05-27 02:31:00,1.0833,1.0833,1.08325,1.08325,53600000.0
2009-05-27 02:32:00,1.08335,1.0834,1.08335,1.08335,57600000.0
2009-05-27 02:33:00,1.0833,1.0833,1.0833,1.0833,19200000.0
2009-05-27 02:34:00,1.0833,1.0833,1.083,1.08315,45000000.0
2009-05-27 02:35:00,1.0832,1.0833,1.08315,1.0832,173200001.0
2009-05-27 02:36:00,1.08315,1.0832,1.08315,1.0832,12800000.0
2009-05-27 02:37:00,1.0832,1.08325,1.08315,1.0832,68600000.0
2009-05-27 02:38:00,1.08315,1.0834,1.08315,1.08325,148000000.0
2009-05-27 02:39:00,1.08325,1.0834,1.08325,1.0834,81400000.0
2009-05-27 02:40:00,1.0834,1.08345,1.08325,1.0833,174400000.0
2009-05-27 02:41:00,1.0833,1.0833,1.0832,1.0833,190400000.0
2009-05-27 02:42:00,1.0833,1.0833,1.08325,1.0833,68800000.0
2009-05-27 02:43:00,1.0833,1.08365,1.0833,1.08365,70800000.0
2009-05-27 02:44:00,1.0836,1.08395,1.0836,1.08395,298400000.0
2009-05-27 02:45:00,1.08395,1.08415,1.0838,1.084,338000000.0
2009-05-27 02:46:00,1.08405,1.0842,1.0839,1.08415,135900000.0
2009-05-27 02:47:00,1.08415,1.08445,1.08415,1.0843,105600000.0
2009-05-27 02:48:00,1.08425,1.0843,1.08395,1.084,145200000.0
2009-05-27 02:49:00,1.08405,1.08445,1.08395,1.0844,237700000.0
2009-05-27 02:50:00,1.08445,1.0846,1.08435,1.0845,170600000.0
2009-05-27 02:51:00,1.0845,1.0845,1.0844,1.0845,144600000.0
2009-05-27 02:52:00,1.0845,1.0846,1.0845,1.0846,133600000.0
2009-05-27 02:53:00,1.0846,1.0846,1.0844,1.0845,221600000.0
2009-05-27 02:54:00,1.08445,1.0846,1.08425,1.0845,441800000.0
2009-05-27 02:55:00,1.08445,1.0846,1.08435,1.08445,307400000.0
2009-05-27 02:56:00,1.08445,1.0845,1.0842,1.0844,184600000.0
2009-05-27 02:57:00,1.0844,1.0845,1.0843,1.0845,105600000.0
2009-05-27 02:58:00,1.08455,1.08465,1.0844,1.08455,469600000.0
2009-05-27 02:59:00,1.0846,1.08465,1.0843,1.0844,542600000.0
2009-05-27 03:00:00,1.0844,1.08445,1.08425,1.0844,231800000.0
2009-05-27 03:01:00,1.08445,1.08445,1.0841,1.0841,332300000.0
2009-05-27 03:02:00,1.08415,1.08425,1.0839,1.0842,576000000.0
2009-05-27 03:03:00,1.0842,1.0844,1.0842,1.0844,482800000.0
2009-05-27 03:04:00,1.0843,1.08455,1.0843,1.0845,299000000.0
2009-05-27 03:05:00,1.0845,1.0845,1.0843,1.0845,276400000.0
2009-05-27 03:06:00,1.0845,1.0845,1.0842,1.0842,349200000.0
2009-05-27 03:07:00,1.0842,1.08425,1.0841,1.08415,370000000.0
2009-05-27 03:08:00,1.08415,1.0844,1.0841,1.0844,336000000.0
2009-05-27 03:09:00,1.08435,1.08455,1.0843,1.08455,325800000.0
2009-05-27 03:10:00,1.08455,1.08525,1.08455,1.0851,196600000.0
2009-05-27 03:11:00,1.0851,1.0851,1.0848,1.08485,446200000.0
2009-05-27 03:12:00,1.0849,1.08505,1.08475,1.0848,255200000.0
2009-05-27 03:13:00,1.08475,1.0849,1.08475,1.0848,144000000.0
2009-05-27 03:14:00,1.08485,1.08505,1.08475,1.08485,153600000.0
2009-05-27 03:15:00,1.0848,1.0848,1.0846,1.08465,465000000.0
2009-05-27 03:16:00,1.08465,1.0847,1.08465,1.0847,18000000.0
2009-05-27 03:17:00,1.0847,1.0847,1.08455,1.08465,58000000.0
2009-05-27 03:18:00,1.0847,1.0848,1.0847,1.0848,159600000.0
2009-05-27 03:19:00,1.0848,1.08495,1.08475,1.0848,123600000.0
2009-05-27 03:20:00,1.0848,1.0849,1.0847,1.08485,184600000.0
2009-05-27 03:21:00,1.0849,1.08495,1.08485,1.08485,48800000.0
2009-05-27 03:22:00,1.08485,1.0849,1.08475,1.0848,84600000.0
2009-05-27 03:23:00,1.0847,1.08485,1.0847,1.08485,212800000.0
2009-05-27 03:24:00,1.0848,1.08485,1.08475,1.08485,195000000.0
2009-05-27 03:25:00,1.08485,1.08485,1.0848,1.08485,59600000.0
2009-05-27 03:26:00,1.08485,1.08485,1.08465,1.0848,191199998.0
2009-05-27 03:27:00,1.0847,1.0851,1.0847,1.0851,214199998.0
2009-05-27 03:28:00,1.08505,1.0851,1.0849,1.0849,132800000.0
2009-05-27 03:29:00,1.0849,1.08505,1.0848,1.08495,151800000.0
2009-05-27 03:30:00,1.08495,1.085,1.0848,1.085,115200000.0
2009-05-27 03:31:00,1.085,1.0851,1.08495,1.08495,54600000.0
2009-05-27 03:32:00,1.08495,1.0852,1.08475,1.085,344100000.0
2009-05-27 03:33:00,1.0851,1.0852,1.085,1.08515,121800000.0
2009-05-27 03:34:00,1.0852,1.0852,1.0851,1.08515,75600000.0
2009-05-27 03:35:00,1.08515,1.0852,1.08495,1.085,105800000.0
2009-05-27 03:36:00,1.085,1.08535,1.085,1.08525,124600000.0
2009-05-27 03:37:00,1.0853,1.08535,1.0852,1.08535,73800000.0
2009-05-27 03:38:00,1.08535,1.0854,1.08515,1.08535,90200000.0
2009-05-27 03:39:00,1.0853,1.08535,1.08525,1.08525,36800000.0
2009-05-27 03:40:00,1.08535,1.08535,1.08525,1.08535,49400000.0
2009-05-27 03:41:00,1.0853,1.0853,1.08515,1.08525,227000000.0
2009-05-27 03:42:00,1.08525,1.0854,1.08525,1.08535,38400000.0
2009-05-27 03:43:00,1.08535,1.08565,1.0853,1.08565,220399999.0
2009-05-27 03:44:00,1.0857,1.08615,1.0857,1.0858,532000000.0
2009-05-27 03:45:00,1.0858,1.086,1.0857,1.0859,304600001.0
2009-05-27 03:46:00,1.08585,1.08635,1.0858,1.08615,429800000.0
2009-05-27 03:47:00,1.08615,1.0862,1.086,1.086,350400000.0
2009-05-27 03:48:00,1.086,1.0862,1.086,1.0862,219600000.0
2009-05-27 03:49:00,1.0862,1.0862,1.08605,1.08605,138000000.0
2009-05-27 03:50:00,1.08605,1.0861,1.08595,1.08595,120600000.0
2009-05-27 03:51:00,1.0859,1.086,1.0858,1.08585,319600000.0
2009-05-27 03:52:00,1.08585,1.086,1.08585,1.08595,64000000.0
2009-05-27 03:53:00,1.08595,1.08595,1.08575,1.08585,96000000.0
2009-05-27 03:54:00,1.0858,1.0859,1.0858,1.08585,129600000.0
2009-05-27 03:55:00,1.08585,1.0859,1.0857,1.0858,155200000.0
2009-05-27 03:56:00,1.0858,1.08585,1.0856,1.0857,348799999.0
2009-05-27 03:57:00,1.0857,1.08585,1.0857,1.0857,96600000.0
2009-05-27 03:58:00,1.0857,1.0857,1.08555,1.0856,55800000.0
2009-05-27 03:59:00,1.0856,1.0856,1.0855,1.08555,62400000.0
2009-05-27 04:00:00,1.0857,1.0858,1.0854,1.0855,360400000.0
2009-05-27 04:01:00,1.0855,1.08565,1.08545,1.0856,129600000.0
2009-05-27 04:02:00,1.0856,1.0856,1.0855,1.0855,113399999.0
2009-05-27 04:03:00,1.08555,1.0856,1.0855,1.0855,57200000.0
2009-05-27 04:04:00,1.0855,1.0855,1.08525,1.0853,116599998.0
2009-05-27 04:05:00,1.0853,1.0854,1.0853,1.0854,52999999.0
2009-05-27 04:06:00,1.0854,1.08555,1.0854,1.08555,92600000.0
2009-05-27 04:07:00,1.0855,1.08555,1.0855,1.0855,68400000.0
2009-05-27 04:08:00,1.0855,1.0856,1.0855,1.0856,69600000.0
2009-05-27 04:09:00,1.0855,1.0855,1.0855,1.0855,75000000.0
2009-05-27 04:10:00,1.0855,1.08555,1.0855,1.0855,69800000.0
2009-05-27 04:11:00,1.0855,1.08555,1.0855,1.0855,53000000.0
2009-05-27 04:12:00,1.0855,1.0855,1.0855,1.0855,60000000.0
2009-05-27 04:13:00,1.0855,1.0855,1.0855,1.0855,48800000.0
2009-05-27 04:14:00,1.0855,1.0856,1.0854,1.0855,189000000.0
2009-05-27 04:15:00,1.0855,1.0855,1.0854,1.0854,130200000.0
2009-05-27 04:16:00,1.08545,1.0858,1.08545,1.0856,130600000.0
2009-05-27 04:17:00,1.0856,1.0857,1.0855,1.08565,495599998.0
2009-05-27 04:18:00,1.0857,1.08575,1.08555,1.08555,273800000.0
2009-05-27 04:19:00,1.0856,1.0856,1.0855,1.0856,65600000.0
2009-05-27 04:20:00,1.08575,1.0858,1.08555,1.08555,13600000.0
2009-05-27 04:21:00,1.0856,1.0861,1.0856,1.0861,114400000.0
2009-05-27 04:22:00,1.0861,1.0864,1.0861,1.0864,104000000.0
2009-05-27 04:23:00,1.0864,1.0867,1.0863,1.08645,144200000.0
2009-05-27 04:24:00,1.0864,1.0869,1.08635,1.0868,184599999.0
2009-05-27 04:25:00,1.0868,1.0869,1.0867,1.0868,367400001.0
2009-05-27 04:26:00,1.0869,1.0871,1.0868,1.0871,248799999.0
2009-05-27 04:27:00,1.08705,1.08705,1.08675,1.0869,661599999.0
2009-05-27 04:28:00,1.087,1.087,1.0867,1.0868,267200000.0
2009-05-27 04:29:00,1.0868,1.087,1.0868,1.0869,300200001.0
2009-05-27 04:30:00,1.0869,1.087,1.0869,1.087,52800000.0
2009-05-27 04:31:00,1.087,1.087,1.08685,1.0869,225200001.0
2009-05-27 04:32:00,1.08695,1.087,1.0869,1.08695,356800000.0
2009-05-27 04:33:00,1.087,1.0871,1.08695,1.0871,225600000.0
2009-05-27 04:34:00,1.0871,1.0871,1.0869,1.08705,198400000.0
2009-05-27 04:35:00,1.0871,1.0871,1.087,1.087,351000000.0
2009-05-27 04:36:00,1.08705,1.0871,1.0869,1.08695,302800000.0
2009-05-27 04:37:00,1.08705,1.08725,1.08695,1.08705,419600000.0
2009-05-27 04:38:00,1.08705,1.0872,1.08705,1.0872,287400000.0
2009-05-27 04:39:00,1.0872,1.0872,1.0867,1.0869,975600000.0
2009-05-27 04:40:00,1.0869,1.08695,1.08665,1.08675,487599999.0
2009-05-27 04:41:00,1.08675,1.08675,1.0865,1.0866,409600000.0
2009-05-27 04:42:00,1.08665,1.08685,1.0866,1.0868,688799996.0
2009-05-27 04:43:00,1.0866,1.0867,1.0865,1.0865,359000001.0
2009-05-27 04:44:00,1.08645,1.0866,1.0861,1.0863,500199999.0
2009-05-27 04:45:00,1.08635,1.0864,1.08625,1.0863,356200000.0
2009-05-27 04:46:00,1.0863,1.0863,1.0861,1.08615,307200000.0
2009-05-27 04:47:00,1.08615,1.0862,1.08595,1.08595,396400003.0
2009-05-27 04:48:00,1.08595,1.0863,1.08595,1.0862,367800000.0
2009-05-27 04:49:00,1.0862,1.0862,1.0859,1.0859,440399999.0
2009-05-27 04:50:00,1.08605,1.0862,1.086,1.0862,165400002.0
2009-05-27 04:51:00,1.0862,1.08645,1.0862,1.08645,203200000.0
2009-05-27 04:52:00,1.08615,1.0864,1.08615,1.08625,325600001.0
2009-05-27 04:53:00,1.0863,1.0864,1.08625,1.08625,185600002.0
2009-05-27 04:54:00,1.08625,1.08655,1.08625,1.0863,240800000.0
2009-05-27 04:55:00,1.08625,1.0865,1.08615,1.0862,205800001.0
2009-05-27 04:56:00,1.0862,1.0862,1.0861,1.08615,57700000.0
2009-05-27 04:57:00,1.08615,1.0862,1.08585,1.0859,63800000.0
2009-05-27 04:58:00,1.0859,1.086,1.0858,1.0859,94800001.0
2009-05-27 04:59:00,1.0859,1.0859,1.0855,1.0856,331400000.0
2009-05-27 05:00:00,1.0858,1.0859,1.08555,1.0859,122600000.0
2009-05-27 05:01:00,1.08585,1.0859,1.0858,1.0859,66200000.0
2009-05-27 05:02:00,1.0858,1.0859,1.08555,1.08555,207400000.0
2009-05-27 05:03:00,1.08555,1.08575,1.08555,1.08565,37000000.0
2009-05-27 05:04:00,1.08555,1.08565,1.08555,1.08565,24800000.0
2009-05-27 05:05:00,1.0857,1.08585,1.0857,1.08575,43000000.0
2009-05-27 05:06:00,1.0857,1.08585,1.0857,1.08585,30000000.0
2009-05-27 05:07:00,1.08585,1.086,1.0858,1.0859,113600000.0
2009-05-27 05:08:00,1.08585,1.0859,1.0856,1.0857,64600000.0
2009-05-27 05:09:00,1.0857,1.08575,1.0857,1.0857,13000000.0
2009-05-27 05:10:00,1.0857,1.08575,1.0857,1.08575,5000000.0
2009-05-27 05:11:00,1.0857,1.08585,1.0857,1.08585,23000000.0
2009-05-27 05:12:00,1.08585,1.08595,1.0858,1.08585,44600000.0
2009-05-27 05:13:00,1.0858,1.08595,1.08575,1.08595,37200000.0
2009-05-27 05:14:00,1.08595,1.0861,1.0859,1.08595,22000000.0
2009-05-27 05:15:00,1.086,1.08645,1.086,1.0863,93600000.0
2009-05-27 05:16:00,1.0863,1.08655,1.0863,1.08655,52599999.0
2009-05-27 05:17:00,1.08655,1.08655,1.0864,1.08655,17000000.0
2009-05-27 05:18:00,1.0865,1.0865,1.0862,1.08625,78599999.0
2009-05-27 05:19:00,1.0863,1.0863,1.08605,1.08615,77000000.0
2009-05-27 05:20:00,1.08615,1.0862,1.0861,1.0861,125600000.0
2009-05-27 05:21:00,1.0861,1.08615,1.0861,1.08615,47800000.0
2009-05-27 05:22:00,1.08615,1.08615,1.08595,1.086,56600000.0
2009-05-27 05:23:00,1.086,1.0861,1.08585,1.08595,46800000.0
2009-05-27 05:24:00,1.08595,1.08595,1.08595,1.08595,6000000.0
2009-05-27 05:25:00,1.086,1.086,1.0859,1.0859,51999998.0
2009-05-27 05:26:00,1.0859,1.08595,1.0859,1.08595,33200000.0
2009-05-27 05:27:00,1.08575,1.08595,1.08575,1.08575,96200000.0
2009-05-27 05:28:00,1.0858,1.0858,1.0857,1.08575,173000000.0
2009-05-27 05:29:00,1.08575,1.08575,1.0855,1.0856,128400000.0
2009-05-27 05:30:00,1.0856,1.08565,1.0855,1.08555,76000000.0
2009-05-27 05:31:00,1.0856,1.0858,1.08555,1.08575,105000000.0
2009-05-27 05:32:00,1.0857,1.08575,1.08525,1.0853,604999996.0
2009-05-27 05:33:00,1.0853,1.08565,1.0853,1.08555,612999999.0
2009-05-27 05:34:00,1.0854,1.0857,1.0854,1.08555,552199998.0
2009-05-27 05:35:00,1.0856,1.08595,1.0855,1.0859,269400000.0
2009-05-27 05:36:00,1.08595,1.08595,1.0856,1.08565,98800000.0
2009-05-27 05:37:00,1.0857,1.0857,1.0857,1.0857,50400000.0
2009-05-27 05:38:00,1.0857,1.0857,1.0855,1.0855,40199999.0
2009-05-27 05:39:00,1.0855,1.0855,1.08525,1.0853,192200001.0
2009-05-27 05:40:00,1.0853,1.0853,1.0853,1.0853,153600000.0
2009-05-27 05:41:00,1.0853,1.0854,1.0852,1.0853,227000006.0
2009-05-27 05:42:00,1.0853,1.0853,1.0848,1.0849,379199998.0
2009-05-27 05:43:00,1.08485,1.08505,1.08485,1.08505,240400000.0
2009-05-27 05:44:00,1.085,1.085,1.0849,1.0849,174000000.0
2009-05-27 05:45:00,1.0849,1.0849,1.0848,1.08485,103599999.0
2009-05-27 05:46:00,1.08485,1.0849,1.0848,1.0849,48200000.0
2009-05-27 05:47:00,1.0849,1.08495,1.0846,1.0848,415800000.0
2009-05-27 05:48:00,1.0848,1.0849,1.0848,1.0848,143800000.0
2009-05-27 05:49:00,1.0848,1.0848,1.0846,1.0847,416000002.0
2009-05-27 05:50:00,1.0847,1.0847,1.0845,1.0846,97000001.0
2009-05-27 05:51:00,1.0846,1.0847,1.08435,1.0846,102000000.0
2009-05-27 05:52:00,1.0847,1.0847,1.0846,1.0847,41200000.0
2009-05-27 05:53:00,1.0847,1.08495,1.0846,1.08485,157800000.0
2009-05-27 05:54:00,1.0849,1.0851,1.08485,1.0851,16400000.0
2009-05-27 05:55:00,1.0851,1.0851,1.0848,1.08495,98200000.0
2009-05-27 05:56:00,1.08495,1.08525,1.08495,1.0852,63800000.0
2009-05-27 05:57:00,1.0852,1.0854,1.08515,1.0853,51200000.0
2009-05-27 05:58:00,1.0853,1.0853,1.0851,1.0853,26600000.0
2009-05-27 05:59:00,1.0853,1.0853,1.08505,1.0852,51200000.0
2009-05-27 06:00:00,1.0852,1.0852,1.08485,1.08485,100400000.0
2009-05-27 06:01:00,1.0849,1.085,1.0849,1.085,4000000.0
2009-05-27 06:02:00,1.0851,1.0852,1.085,1.085,15200000.0
2009-05-27 06:03:00,1.08515,1.0852,1.0851,1.0852,142400000.0
2009-05-27 06:04:00,1.0852,1.0853,1.0851,1.08515,73800000.0
2009-05-27 06:05:00,1.0852,1.0857,1.0852,1.0857,67600000.0
2009-05-27 06:06:00,1.08565,1.0858,1.08545,1.0858,130400000.0
2009-05-27 06:07:00,1.0858,1.0858,1.08545,1.0857,94400000.0
2009-05-27 06:08:00,1.08565,1.08575,1.08555,1.08565,59400000.0
2009-05-27 06:09:00,1.0856,1.08565,1.08555,1.0856,231400000.0
2009-05-27 06:10:00,1.0856,1.0858,1.08555,1.0856,510400000.0
2009-05-27 06:11:00,1.0856,1.0856,1.08525,1.08545,373600000.0
2009-05-27 06:12:00,1.08545,1.08605,1.0854,1.08595,124600000.0
2009-05-27 06:13:00,1.086,1.08615,1.0859,1.08615,232600000.0
2009-05-27 06:14:00,1.0862,1.0862,1.0859,1.086,227999999.0
2009-05-27 06:15:00,1.086,1.08605,1.0859,1.086,161000000.0
2009-05-27 06:16:00,1.086,1.086,1.0855,1.0858,340800001.0
2009-05-27 06:17:00,1.08585,1.08585,1.08565,1.0857,160999999.0
2009-05-27 06:18:00,1.0857,1.08595,1.0857,1.08595,280200000.0
2009-05-27 06:19:00,1.0858,1.08585,1.0856,1.08565,358400000.0
2009-05-27 06:20:00,1.08565,1.0858,1.08565,1.0858,67200000.0
2009-05-27 06:21:00,1.0858,1.0859,1.0858,1.0858,75400000.0
2009-05-27 06:22:00,1.08585,1.0861,1.0858,1.0861,138599999.0
2009-05-27 06:23:00,1.086,1.0861,1.086,1.086,71200000.0
2009-05-27 06:24:00,1.08595,1.086,1.08585,1.0859,68800000.0
2009-05-27 06:25:00,1.0859,1.086,1.0859,1.086,142000000.0
2009-05-27 06:26:00,1.086,1.086,1.086,1.086,48000000.0
2009-05-27 06:27:00,1.086,1.086,1.0858,1.08585,208800000.0
2009-05-27 06:28:00,1.0859,1.0859,1.0858,1.0858,179400000.0
2009-05-27 06:29:00,1.0858,1.0858,1.08565,1.08565,115800000.0
2009-05-27 06:30:00,1.08565,1.08575,1.08565,1.08575,137000000.0
2009-05-27 06:31:00,1.08575,1.08585,1.0856,1.08575,307799999.0
2009-05-27 06:32:00,1.08595,1.086,1.08595,1.086,230400000.0
2009-05-27 06:33:00,1.086,1.0861,1.086,1.086,307600000.0
2009-05-27 06:34:00,1.086,1.0861,1.086,1.08605,441999998.0
2009-05-27 06:35:00,1.086,1.08605,1.086,1.086,103600001.0
2009-05-27 06:36:00,1.086,1.086,1.08595,1.086,179400000.0
2009-05-27 06:37:00,1.086,1.086,1.08575,1.08575,333000000.0
2009-05-27 06:38:00,1.08585,1.08585,1.08575,1.08575,78400000.0
2009-05-27 06:39:00,1.0857,1.0857,1.0856,1.08565,239200000.0
2009-05-27 06:40:00,1.08565,1.08565,1.0855,1.0855,260800003.0
2009-05-27 06:41:00,1.08565,1.0857,1.08565,1.08565,60800000.0
2009-05-27 06:42:00,1.0856,1.0857,1.0856,1.0857,146600000.0
2009-05-27 06:43:00,1.0857,1.0857,1.08545,1.08555,157600000.0
2009-05-27 06:44:00,1.0856,1.08565,1.08545,1.0856,263000000.0
2009-05-27 06:45:00,1.0856,1.08575,1.0856,1.08565,292600000.0
2009-05-27 06:46:00,1.08565,1.0857,1.0855,1.0856,193400000.0
2009-05-27 06:47:00,1.0855,1.0856,1.0855,1.0856,176800000.0
2009-05-27 06:48:00,1.0856,1.0857,1.08555,1.0856,170800000.0
2009-05-27 06:49:00,1.0857,1.08585,1.0856,1.0857,132200000.0
2009-05-27 06:50:00,1.0858,1.0859,1.0857,1.0858,648400003.0
2009-05-27 06:51:00,1.0858,1.086,1.0858,1.086,176000000.0
2009-05-27 06:52:00,1.086,1.086,1.0858,1.086,131600000.0
2009-05-27 06:53:00,1.08595,1.08595,1.0857,1.0857,245599998.0
2009-05-27 06:54:00,1.08565,1.0857,1.0856,1.0856,184000002.0
2009-05-27 06:55:00,1.0856,1.0856,1.08525,1.0854,496400000.0
2009-05-27 06:56:00,1.0854,1.08555,1.08535,1.0855,249199999.0
2009-05-27 06:57:00,1.0855,1.0855,1.08545,1.0855,44000000.0
2009-05-27 06:58:00,1.0855,1.0858,1.0853,1.0853,287400000.0
2009-05-27 06:59:00,1.0853,1.0854,1.0851,1.08525,177000000.0
2009-05-27 07:00:00,1.0853,1.0855,1.08505,1.0855,102000000.0
2009-05-27 07:01:00,1.0855,1.0856,1.08525,1.0854,133600000.0
2009-05-27 07:02:00,1.0854,1.0854,1.0853,1.08535,24200000.0
2009-05-27 07:03:00,1.0855,1.0856,1.0854,1.08555,80200000.0
2009-05-27 07:04:00,1.0855,1.0855,1.0849,1.0851,226599998.0
2009-05-27 07:05:00,1.08525,1.0853,1.08505,1.08525,163200000.0
2009-05-27 07:06:00,1.0853,1.0854,1.0852,1.08525,97100000.0
2009-05-27 07:07:00,1.0853,1.0856,1.0853,1.08555,523200003.0
2009-05-27 07:08:00,1.08555,1.08555,1.0855,1.0855,120200000.0
2009-05-27 07:09:00,1.08555,1.0857,1.08555,1.0856,475800003.0
2009-05-27 07:10:00,1.0856,1.0856,1.0855,1.0856,58600001.0
2009-05-27 07:11:00,1.08565,1.08575,1.08565,1.08575,174000001.0
2009-05-27 07:12:00,1.08575,1.0861,1.08575,1.08595,234899998.0
2009-05-27 07:13:00,1.08595,1.086,1.0856,1.0858,314000001.0
2009-05-27 07:14:00,1.0858,1.086,1.0858,1.0859,411599998.0
2009-05-27 07:15:00,1.0859,1.0859,1.08565,1.08575,62600000.0
2009-05-27 07:16:00,1.0858,1.0859,1.0858,1.0859,50399999.0
2009-05-27 07:17:00,1.08585,1.08615,1.0858,1.08605,123200000.0
2009-05-27 07:18:00,1.0861,1.0861,1.086,1.086,47000000.0
2009-05-27 07:19:00,1.086,1.08615,1.086,1.08615,8000000.0
2009-05-27 07:20:00,1.0862,1.0862,1.08595,1.08615,132200000.0
2009-05-27 07:21:00,1.08615,1.08625,1.08615,1.08615,83200000.0
2009-05-27 07:22:00,1.08615,1.0862,1.0859,1.08605,93200000.0
2009-05-27 07:23:00,1.08605,1.08605,1.08585,1.08585,218400000.0
2009-05-27 07:24:00,1.08585,1.0863,1.0858,1.08625,308400001.0
2009-05-27 07:25:00,1.0862,1.0862,1.086,1.0861,363199999.0
2009-05-27 07:26:00,1.08605,1.0861,1.08605,1.0861,160000000.0
2009-05-27 07:27:00,1.0861,1.0861,1.086,1.08605,168000000.0
2009-05-27 07:28:00,1.08595,1.0863,1.08595,1.0863,294800000.0
2009-05-27 07:29:00,1.0863,1.0866,1.0862,1.08655,380000001.0
2009-05-27 07:30:00,1.0865,1.08685,1.0864,1.08675,125600000.0
2009-05-27 07:31:00,1.08675,1.0871,1.08675,1.08685,674800005.0
2009-05-27 07:32:00,1.0869,1.0869,1.08655,1.0867,390200004.0
2009-05-27 07:33:00,1.0867,1.0868,1.08665,1.08665,117600000.0
2009-05-27 07:34:00,1.08675,1.08685,1.08675,1.0868,195600000.0
2009-05-27 07:35:00,1.08685,1.08695,1.0867,1.08675,192000000.0
2009-05-27 07:36:00,1.08655,1.08665,1.08645,1.08665,669600004.0
2009-05-27 07:37:00,1.08655,1.0866,1.0865,1.0865,289600001.0
2009-05-27 07:38:00,1.0865,1.08665,1.0865,1.0866,208400002.0
2009-05-27 07:39:00,1.08655,1.0866,1.08635,1.08635,385800003.0
2009-05-27 07:40:00,1.0863,1.08645,1.0863,1.08645,262400000.0
2009-05-27 07:41:00,1.0864,1.08645,1.0862,1.0863,542200005.0
2009-05-27 07:42:00,1.0863,1.0864,1.0861,1.0861,438600000.0
2009-05-27 07:43:00,1.0861,1.0861,1.08595,1.086,218000001.0
2009-05-27 07:44:00,1.086,1.0861,1.0859,1.086,119000000.0
2009-05-27 07:45:00,1.086,1.0861,1.08585,1.0861,492200009.0
2009-05-27 07:46:00,1.0861,1.08645,1.086,1.08645,599200000.0
2009-05-27 07:47:00,1.0864,1.08645,1.0861,1.0861,630799999.0
2009-05-27 07:48:00,1.0861,1.0864,1.0861,1.08635,337600000.0
2009-05-27 07:49:00,1.0864,1.08655,1.08635,1.0864,240400000.0
2009-05-27 07:50:00,1.08635,1.08645,1.08635,1.0864,165200002.0
2009-05-27 07:51:00,1.08635,1.0866,1.08635,1.0865,126400001.0
2009-05-27 07:52:00,1.08645,1.08675,1.08645,1.08675,46000001.0
2009-05-27 07:53:00,1.0867,1.08675,1.0865,1.08675,264400000.0
2009-05-27 07:54:00,1.0867,1.0875,1.0867,1.08735,921200001.0
2009-05-27 07:55:00,1.08735,1.0882,1.08735,1.0881,749800010.0
2009-05-27 07:56:00,1.08805,1.08805,1.0878,1.08795,488399999.0
2009-05-27 07:57:00,1.08795,1.08795,1.0877,1.0877,234000000.0
2009-05-27 07:58:00,1.0877,1.0878,1.0877,1.0877,108000000.0
2009-05-27 07:59:00,1.08765,1.0877,1.08745,1.08765,367200000.0
2009-05-27 08:00:00,1.08765,1.08785,1.0876,1.08775,449600005.0
2009-05-27 08:01:00,1.08775,1.0879,1.08775,1.0878,487600002.0
2009-05-27 08:02:00,1.0878,1.0878,1.0869,1.08705,538000001.0
2009-05-27 08:03:00,1.08705,1.08725,1.08705,1.0872,278000000.0
2009-05-27 08:04:00,1.0872,1.0872,1.08695,1.08695,429000000.0
2009-05-27 08:05:00,1.08695,1.08745,1.08685,1.08745,380800000.0
2009-05-27 08:06:00,1.08745,1.08745,1.08725,1.0874,237200000.0
2009-05-27 08:07:00,1.08745,1.0876,1.0873,1.0876,108200000.0
2009-05-27 08:08:00,1.08725,1.08755,1.08725,1.08735,427600001.0
2009-05-27 08:09:00,1.0874,1.0875,1.08725,1.0873,281200002.0
2009-05-27 08:10:00,1.08725,1.0874,1.08715,1.08735,212000000.0
2009-05-27 08:11:00,1.08735,1.08745,1.08725,1.0873,206200000.0
2009-05-27 08:12:00,1.0873,1.0873,1.0871,1.08725,459999999.0
2009-05-27 08:13:00,1.0873,1.08775,1.0873,1.0877,334200000.0
2009-05-27 08:14:00,1.0878,1.0878,1.0876,1.0876,477400000.0
2009-05-27 08:15:00,1.0877,1.0882,1.0877,1.088,485000001.0
2009-05-27 08:16:00,1.0879,1.08795,1.0877,1.0877,495200000.0
2009-05-27 08:17:00,1.08765,1.0879,1.0876,1.08785,720199999.0
2009-05-27 08:18:00,1.0879,1.088,1.0878,1.0878,384399999.0
2009-05-27 08:19:00,1.0878,1.0878,1.08755,1.0876,473199999.0
2009-05-27 08:20:00,1.0876,1.0877,1.0876,1.0876,160199998.0
2009-05-27 08:21:00,1.0876,1.0881,1.0876,1.088,819799999.0
2009-05-27 08:22:00,1.088,1.0882,1.0878,1.08815,555400002.0
2009-05-27 08:23:00,1.08815,1.08825,1.08805,1.0881,223400000.0
2009-05-27 08:24:00,1.088,1.0883,1.088,1.0883,196399999.0
2009-05-27 08:25:00,1.08825,1.0883,1.0881,1.08815,155000000.0
2009-05-27 08:26:00,1.0882,1.0882,1.08795,1.08815,374800000.0
2009-05-27 08:27:00,1.0881,1.08815,1.088,1.088,137000000.0
2009-05-27 08:28:00,1.08805,1.0881,1.08795,1.0881,230399998.0
2009-05-27 08:29:00,1.0882,1.0886,1.0882,1.0884,1086999999.0
2009-05-27 08:30:00,1.08835,1.0885,1.0879,1.08805,765800000.0
2009-05-27 08:31:00,1.08805,1.0882,1.088,1.0882,753400001.0
2009-05-27 08:32:00,1.0882,1.0882,1.0875,1.08785,598400000.0
2009-05-27 08:33:00,1.0878,1.0882,1.0877,1.088,548900001.0
2009-05-27 08:34:00,1.088,1.08815,1.08765,1.08765,806800003.0
2009-05-27 08:35:00,1.08765,1.08775,1.0876,1.0877,652200005.0
2009-05-27 08:36:00,1.0877,1.0877,1.0874,1.08745,385200000.0
2009-05-27 08:37:00,1.0875,1.08775,1.08735,1.0876,638600000.0
2009-05-27 08:38:00,1.0875,1.0876,1.08735,1.0875,268800000.0
2009-05-27 08:39:00,1.0874,1.0874,1.08665,1.0869,862499994.0
2009-05-27 08:40:00,1.0869,1.08715,1.0867,1.0871,466399999.0
2009-05-27 08:41:00,1.08715,1.08715,1.0868,1.087,763899999.0
2009-05-27 08:42:00,1.087,1.0873,1.08675,1.08705,925800001.0
2009-05-27 08:43:00,1.0871,1.0873,1.08695,1.0872,1059600002.0
2009-05-27 08:44:00,1.0872,1.08735,1.08685,1.08695,900200002.0
2009-05-27 08:45:00,1.08685,1.08685,1.08645,1.08645,332800000.0
2009-05-27 08:46:00,1.0864,1.08675,1.08625,1.08675,572400000.0
2009-05-27 08:47:00,1.0867,1.0867,1.08615,1.08635,1052899999.0
2009-05-27 08:48:00,1.08645,1.0865,1.0862,1.0862,861400000.0
2009-05-27 08:49:00,1.0862,1.08645,1.08615,1.08645,756199998.0
2009-05-27 08:50:00,1.0865,1.0869,1.0865,1.0868,635900001.0
2009-05-27 08:51:00,1.0868,1.0871,1.0867,1.0869,670300000.0
2009-05-27 08:52:00,1.087,1.0873,1.087,1.0873,733800002.0
2009-05-27 08:53:00,1.0873,1.08785,1.0873,1.0876,639800001.0
2009-05-27 08:54:00,1.0876,1.0876,1.08705,1.0871,537000000.0
2009-05-27 08:55:00,1.0871,1.0873,1.0868,1.0871,919700003.0
2009-05-27 08:56:00,1.0871,1.08715,1.0868,1.0868,803000005.0
2009-05-27 08:57:00,1.0868,1.08685,1.0866,1.08685,505000001.0
2009-05-27 08:58:00,1.08685,1.0869,1.0867,1.0868,904800001.0
2009-05-27 08:59:00,1.0868,1.0868,1.08645,1.08655,826800002.0
2009-05-27 09:00:00,1.0865,1.0866,1.086,1.08615,1119600008.0
2009-05-27 09:01:00,1.08615,1.08685,1.08615,1.08665,846000002.0
2009-05-27 09:02:00,1.08665,1.08665,1.08595,1.08605,784200001.0
2009-05-27 09:03:00,1.0861,1.08665,1.086,1.0865,1620000015.0
2009-05-27 09:04:00,1.0865,1.0866,1.086,1.086,1347600008.0
2009-05-27 09:05:00,1.0861,1.0865,1.08575,1.08605,794000001.0
2009-05-27 09:06:00,1.0861,1.0861,1.0859,1.0859,575600000.0
2009-05-27 09:07:00,1.0859,1.0859,1.0855,1.0855,819000005.0
2009-05-27 09:08:00,1.0855,1.0855,1.08505,1.0851,1014000002.0
2009-05-27 09:09:00,1.08505,1.08515,1.08465,1.0849,871300000.0
2009-05-27 09:10:00,1.0849,1.0852,1.0848,1.0851,475600003.0
2009-05-27 09:11:00,1.0851,1.0852,1.08495,1.0851,526600001.0
2009-05-27 09:12:00,1.0851,1.0854,1.0851,1.0852,842400004.0
2009-05-27 09:13:00,1.0852,1.0852,1.085,1.085,642000002.0
2009-05-27 09:14:00,1.085,1.0852,1.085,1.08515,739000001.0
2009-05-27 09:15:00,1.0851,1.0852,1.08505,1.0851,690800001.0
2009-05-27 09:16:00,1.0851,1.0851,1.0849,1.08495,660400000.0
2009-05-27 09:17:00,1.08495,1.0851,1.0846,1.08465,901800000.0
2009-05-27 09:18:00,1.0846,1.08465,1.0841,1.0842,1028399999.0
2009-05-27 09:19:00,1.08415,1.0846,1.084,1.08445,1153900001.0
2009-05-27 09:20:00,1.0844,1.0845,1.0843,1.08445,1084800003.0
2009-05-27 09:21:00,1.08445,1.08485,1.0844,1.0848,577600005.0
2009-05-27 09:22:00,1.0848,1.08485,1.0845,1.0846,609800001.0
2009-05-27 09:23:00,1.0846,1.0847,1.08455,1.0846,963999999.0
2009-05-27 09:24:00,1.08465,1.08465,1.0845,1.0846,1060400006.0
2009-05-27 09:25:00,1.0846,1.0846,1.0845,1.0845,806800008.0
2009-05-27 09:26:00,1.0845,1.0847,1.0845,1.0846,334700000.0
2009-05-27 09:27:00,1.0846,1.0849,1.08455,1.0848,1004499994.0
2009-05-27 09:28:00,1.0847,1.085,1.0844,1.0844,584400001.0
2009-05-27 09:29:00,1.0844,1.0846,1.08425,1.0844,836399997.0
2009-05-27 09:30:00,1.0843,1.0843,1.08405,1.08415,556799995.0
2009-05-27 09:31:00,1.08405,1.08415,1.0837,1.0839,901200004.0
2009-05-27 09:32:00,1.0839,1.0843,1.0837,1.0843,1423400002.0
2009-05-27 09:33:00,1.0842,1.08435,1.08405,1.0843,1202200000.0
2009-05-27 09:34:00,1.08425,1.0844,1.0839,1.0842,1166600001.0
2009-05-27 09:35:00,1.0842,1.0846,1.08415,1.0845,1032899999.0
2009-05-27 09:36:00,1.0845,1.085,1.08445,1.0849,557200001.0
2009-05-27 09:37:00,1.0849,1.0849,1.0844,1.08465,355200000.0
2009-05-27 09:38:00,1.08465,1.0849,1.08465,1.0849,357799999.0
2009-05-27 09:39:00,1.0848,1.08495,1.0848,1.0849,146600000.0
2009-05-27 09:40:00,1.0849,1.0849,1.08485,1.0849,81400000.0
2009-05-27 09:41:00,1.0849,1.0849,1.0845,1.0846,346600000.0
2009-05-27 09:42:00,1.0846,1.0847,1.0846,1.0847,426400001.0
2009-05-27 09:43:00,1.0847,1.08475,1.0846,1.0847,413200000.0
2009-05-27 09:44:00,1.0847,1.08475,1.0846,1.0847,474199994.0
2009-05-27 09:45:00,1.0847,1.0847,1.0845,1.0846,316200002.0
2009-05-27 09:46:00,1.0846,1.0847,1.08445,1.0846,445600000.0
2009-05-27 09:47:00,1.0846,1.08475,1.08455,1.08475,201400000.0
2009-05-27 09:48:00,1.08475,1.0848,1.0846,1.0846,403800000.0
2009-05-27 09:49:00,1.0846,1.0846,1.0842,1.0844,379000000.0
2009-05-27 09:50:00,1.0844,1.0844,1.08375,1.08375,482800000.0
2009-05-27 09:51:00,1.0838,1.08395,1.08375,1.08375,651800004.0
2009-05-27 09:52:00,1.0838,1.084,1.0837,1.0839,417999999.0
2009-05-27 09:53:00,1.0839,1.0839,1.0837,1.08375,348800000.0
2009-05-27 09:54:00,1.08375,1.08415,1.08375,1.084,693399999.0
2009-05-27 09:55:00,1.084,1.08405,1.0836,1.0838,599600003.0
2009-05-27 09:56:00,1.0837,1.0841,1.0837,1.0839,389800000.0
2009-05-27 09:57:00,1.0839,1.084,1.0837,1.0837,289600001.0
2009-05-27 09:58:00,1.0837,1.08395,1.08355,1.0839,925799997.0
2009-05-27 09:59:00,1.0839,1.084,1.08345,1.0835,721600001.0
2009-05-27 10:00:00,1.08345,1.08355,1.08325,1.0833,880400002.0
2009-05-27 10:01:00,1.0834,1.084,1.0833,1.084,1121300001.0
2009-05-27 10:02:00,1.084,1.084,1.08365,1.0839,1059400002.0
2009-05-27 10:03:00,1.0839,1.0842,1.0838,1.08415,902600001.0
2009-05-27 10:04:00,1.08415,1.08445,1.0837,1.0839,1024400005.0
2009-05-27 10:05:00,1.08395,1.0841,1.08385,1.0841,319600001.0
2009-05-27 10:06:00,1.0841,1.0843,1.084,1.0842,578800002.0
2009-05-27 10:07:00,1.0841,1.0841,1.08365,1.0841,891200000.0
2009-05-27 10:08:00,1.0841,1.0842,1.08365,1.08365,484400000.0
2009-05-27 10:09:00,1.0836,1.0837,1.08355,1.0836,782400005.0
2009-05-27 10:10:00,1.0836,1.0839,1.0836,1.08385,754899998.0
2009-05-27 10:11:00,1.08385,1.0844,1.08385,1.08435,1220600004.0
2009-05-27 10:12:00,1.0844,1.0846,1.0844,1.08455,799200001.0
2009-05-27 10:13:00,1.08455,1.0848,1.08455,1.08465,590000000.0
2009-05-27 10:14:00,1.0847,1.08495,1.08455,1.0846,755400001.0
2009-05-27 10:15:00,1.0846,1.08485,1.0846,1.0848,894200002.0
2009-05-27 10:16:00,1.0848,1.08495,1.08475,1.0849,340800000.0
2009-05-27 10:17:00,1.0849,1.0853,1.0849,1.0851,828200004.0
2009-05-27 10:18:00,1.0851,1.0853,1.08475,1.08475,673199999.0
2009-05-27 10:19:00,1.0848,1.08485,1.0848,1.0848,237600000.0
2009-05-27 10:20:00,1.08495,1.0851,1.0849,1.08495,317799999.0
2009-05-27 10:21:00,1.08505,1.08505,1.0846,1.0846,709600003.0
2009-05-27 10:22:00,1.0846,1.08475,1.0843,1.08465,502199999.0
2009-05-27 10:23:00,1.0846,1.0846,1.0845,1.0845,675200006.0
2009-05-27 10:24:00,1.08455,1.0846,1.0844,1.0846,894800000.0
2009-05-27 10:25:00,1.0846,1.0847,1.0845,1.0845,478000000.0
2009-05-27 10:26:00,1.0845,1.0845,1.0844,1.0844,139800000.0
2009-05-27 10:27:00,1.0844,1.0846,1.0844,1.0846,452000000.0
2009-05-27 10:28:00,1.0846,1.0846,1.08445,1.0845,439000000.0
2009-05-27 10:29:00,1.0845,1.08465,1.0844,1.0846,808800004.0
2009-05-27 10:30:00,1.0846,1.0846,1.08445,1.08455,715600005.0
2009-05-27 10:31:00,1.08455,1.0846,1.08445,1.08455,542000001.0
2009-05-27 10:32:00,1.08455,1.0847,1.08445,1.0846,332600001.0
2009-05-27 10:33:00,1.08465,1.08475,1.0846,1.0846,600800000.0
2009-05-27 10:34:00,1.0846,1.0846,1.08415,1.0844,771800001.0
2009-05-27 10:35:00,1.08435,1.0845,1.0843,1.0845,554200000.0
2009-05-27 10:36:00,1.0845,1.0845,1.0843,1.0844,784800000.0
2009-05-27 10:37:00,1.0844,1.08465,1.0843,1.0846,420000000.0
2009-05-27 10:38:00,1.0846,1.0846,1.0845,1.0845,173400000.0
2009-05-27 10:39:00,1.08455,1.08455,1.08445,1.08455,389400000.0
2009-05-27 10:40:00,1.08455,1.0851,1.08455,1.0848,524400000.0
2009-05-27 10:41:00,1.08485,1.085,1.0847,1.0848,629799997.0
2009-05-27 10:42:00,1.08465,1.08485,1.08465,1.0847,322800000.0
2009-05-27 10:43:00,1.0847,1.08495,1.0847,1.08485,371800000.0
2009-05-27 10:44:00,1.08485,1.085,1.0848,1.08495,307200000.0
2009-05-27 10:45:00,1.08495,1.08505,1.08495,1.08505,172800000.0
2009-05-27 10:46:00,1.08505,1.08505,1.0847,1.0848,515200000.0
2009-05-27 10:47:00,1.08485,1.08485,1.0846,1.08485,786399999.0
2009-05-27 10:48:00,1.08475,1.08475,1.0846,1.0847,266800000.0
2009-05-27 10:49:00,1.08465,1.0847,1.08455,1.08465,597200000.0
2009-05-27 10:50:00,1.08465,1.0847,1.0846,1.0847,178600000.0
2009-05-27 10:51:00,1.0847,1.0847,1.0845,1.0846,791400001.0
2009-05-27 10:52:00,1.0846,1.0846,1.08435,1.0844,460000001.0
2009-05-27 10:53:00,1.08435,1.0844,1.0842,1.08425,786400005.0
2009-05-27 10:54:00,1.08425,1.0844,1.0842,1.0842,681599998.0
2009-05-27 10:55:00,1.0842,1.0843,1.08395,1.08405,720599998.0
2009-05-27 10:56:00,1.0841,1.08415,1.0839,1.0841,353899999.0
2009-05-27 10:57:00,1.0841,1.08425,1.08395,1.0841,537199998.0
2009-05-27 10:58:00,1.0841,1.0843,1.084,1.0842,1284799993.0
2009-05-27 10:59:00,1.0842,1.08435,1.0842,1.0842,481399997.0
2009-05-27 11:00:00,1.0842,1.0843,1.0841,1.08425,498199998.0
2009-05-27 11:01:00,1.08425,1.08435,1.08425,1.08435,152200000.0
2009-05-27 11:02:00,1.0843,1.08465,1.0843,1.0846,669200000.0
2009-05-27 11:03:00,1.0846,1.08475,1.0846,1.0846,1042999993.0
2009-05-27 11:04:00,1.0846,1.08475,1.0845,1.0847,648400000.0
2009-05-27 11:05:00,1.0847,1.08485,1.0845,1.0848,891400002.0
2009-05-27 11:06:00,1.08485,1.0849,1.0848,1.0848,388200001.0
2009-05-27 11:07:00,1.0848,1.0848,1.0846,1.0847,651200001.0
2009-05-27 11:08:00,1.0847,1.0848,1.0844,1.0844,985300006.0
2009-05-27 11:09:00,1.08445,1.0846,1.08415,1.08435,881200003.0
2009-05-27 11:10:00,1.08435,1.0844,1.0841,1.08415,957200004.0
2009-05-27 11:11:00,1.08415,1.0843,1.08405,1.08415,576200002.0
2009-05-27 11:12:00,1.0842,1.08425,1.0841,1.0841,957000007.0
2009-05-27 11:13:00,1.0841,1.0842,1.0839,1.0839,556600000.0
2009-05-27 11:14:00,1.0839,1.0843,1.0839,1.08425,599800000.0
2009-05-27 11:15:00,1.0843,1.0845,1.08415,1.08445,668800000.0
2009-05-27 11:16:00,1.0845,1.0845,1.0842,1.0842,823200001.0
2009-05-27 11:17:00,1.0842,1.0844,1.08415,1.0843,782900001.0
2009-05-27 11:18:00,1.0843,1.0844,1.0842,1.0843,869600002.0
2009-05-27 11:19:00,1.08445,1.0846,1.0844,1.08455,810100002.0
2009-05-27 11:20:00,1.0845,1.0846,1.08435,1.08455,810800000.0
2009-05-27 11:21:00,1.08455,1.08455,1.0843,1.0845,604800000.0
2009-05-27 11:22:00,1.08445,1.0846,1.08435,1.08435,538600000.0
2009-05-27 11:23:00,1.08435,1.0847,1.0843,1.0847,531000001.0
2009-05-27 11:24:00,1.08465,1.08475,1.0846,1.0847,716000000.0
2009-05-27 11:25:00,1.0847,1.08475,1.0845,1.0845,781400000.0
2009-05-27 11:26:00,1.08455,1.0846,1.08445,1.08445,798500002.0
2009-05-27 11:27:00,1.0845,1.0847,1.08445,1.0845,787000000.0
2009-05-27 11:28:00,1.0845,1.08465,1.0845,1.0846,1123799999.0
2009-05-27 11:29:00,1.0846,1.0847,1.0845,1.0847,441200001.0
2009-05-27 11:30:00,1.0847,1.08475,1.0846,1.08475,924000000.0
2009-05-27 11:31:00,1.08475,1.085,1.08475,1.0849,881600003.0
2009-05-27 11:32:00,1.085,1.08515,1.085,1.08505,505600001.0
2009-05-27 11:33:00,1.08505,1.08515,1.0848,1.0848,798800000.0
2009-05-27 11:34:00,1.0848,1.085,1.0847,1.0847,556600000.0
2009-05-27 11:35:00,1.08475,1.0848,1.08455,1.08465,987400007.0
2009-05-27 11:36:00,1.08465,1.0847,1.0843,1.0843,741000001.0
2009-05-27 11:37:00,1.08435,1.08445,1.08425,1.0844,525200000.0
2009-05-27 11:38:00,1.0844,1.0845,1.0842,1.08425,678500001.0
2009-05-27 11:39:00,1.0842,1.0843,1.084,1.08425,908800002.0
2009-05-27 11:40:00,1.0843,1.0844,1.0841,1.0843,879400004.0
2009-05-27 11:41:00,1.0843,1.0847,1.0843,1.0847,700400000.0
2009-05-27 11:42:00,1.0846,1.08465,1.0843,1.08445,1131400005.0
2009-05-27 11:43:00,1.08445,1.0846,1.08415,1.0844,1160599988.0
2009-05-27 11:44:00,1.0844,1.0848,1.0843,1.08475,943200002.0
2009-05-27 11:45:00,1.08485,1.0851,1.08485,1.085,814000000.0
2009-05-27 11:46:00,1.0849,1.085,1.08465,1.0849,951500003.0
2009-05-27 11:47:00,1.08485,1.08515,1.08485,1.085,467000003.0
2009-05-27 11:48:00,1.085,1.08505,1.085,1.085,255600002.0
2009-05-27 11:49:00,1.085,1.08515,1.0848,1.0849,723700001.0
2009-05-27 11:50:00,1.0849,1.0851,1.0849,1.0849,641200003.0
2009-05-27 11:51:00,1.0849,1.085,1.0849,1.085,707400001.0
2009-05-27 11:52:00,1.0851,1.0853,1.0851,1.0852,1165000001.0
2009-05-27 11:53:00,1.08515,1.0852,1.0851,1.0852,500199999.0
2009-05-27 11:54:00,1.08525,1.08535,1.08515,1.0853,651599999.0
2009-05-27 11:55:00,1.0853,1.0857,1.0852,1.08555,817400001.0
2009-05-27 11:56:00,1.0855,1.0856,1.0851,1.08535,1076200008.0
2009-05-27 11:57:00,1.0853,1.0855,1.08525,1.0855,1132800004.0
2009-05-27 11:58:00,1.0855,1.0855,1.08515,1.0855,840800008.0
2009-05-27 11:59:00,1.0855,1.08615,1.08545,1.08615,1149200006.0
2009-05-27 12:00:00,1.08625,1.0863,1.0858,1.08595,940100001.0
2009-05-27 12:01:00,1.086,1.08605,1.0857,1.0859,1212100000.0
2009-05-27 12:02:00,1.0859,1.0861,1.0857,1.0861,1139000018.0
2009-05-27 12:03:00,1.0862,1.0862,1.0858,1.0859,725499996.0
2009-05-27 12:04:00,1.0859,1.08615,1.0858,1.0861,1087800004.0
2009-05-27 12:05:00,1.08605,1.0863,1.0859,1.086,1222400006.0
2009-05-27 12:06:00,1.086,1.0863,1.086,1.0862,1290000004.0
2009-05-27 12:07:00,1.0862,1.08665,1.0862,1.0865,963400005.0
2009-05-27 12:08:00,1.0865,1.0866,1.0863,1.08655,1143800000.0
2009-05-27 12:09:00,1.08655,1.08695,1.08655,1.08675,972299999.0
2009-05-27 12:10:00,1.08675,1.0869,1.0867,1.0868,443400000.0
2009-05-27 12:11:00,1.0868,1.0869,1.08675,1.0868,316600000.0
2009-05-27 12:12:00,1.08685,1.0869,1.0867,1.0867,738600002.0
2009-05-27 12:13:00,1.0867,1.0869,1.08655,1.0868,946400000.0
2009-05-27 12:14:00,1.0868,1.0868,1.0866,1.0867,561600001.0
2009-05-27 12:15:00,1.08665,1.0867,1.0864,1.0865,599000001.0
2009-05-27 12:16:00,1.0866,1.087,1.0866,1.0869,568800008.0
2009-05-27 12:17:00,1.0869,1.0869,1.08655,1.08655,227200001.0
2009-05-27 12:18:00,1.0866,1.08675,1.08645,1.0866,892399998.0
2009-05-27 12:19:00,1.08655,1.0868,1.08655,1.0867,824000008.0
2009-05-27 12:20:00,1.0867,1.08685,1.08645,1.08675,506800001.0
2009-05-27 12:21:00,1.08675,1.08755,1.08675,1.0874,527300000.0
2009-05-27 12:22:00,1.0874,1.0874,1.087,1.0872,949400001.0
2009-05-27 12:23:00,1.08715,1.0874,1.08715,1.08725,438200002.0
2009-05-27 12:24:00,1.0873,1.0875,1.0871,1.0872,933400003.0
2009-05-27 12:25:00,1.08715,1.0872,1.087,1.0871,207800000.0
2009-05-27 12:26:00,1.0871,1.0874,1.0868,1.0869,469400001.0
2009-05-27 12:27:00,1.0869,1.0869,1.0864,1.0865,582999999.0
2009-05-27 12:28:00,1.0865,1.0866,1.0863,1.0864,855999998.0
2009-05-27 12:29:00,1.0864,1.0867,1.0864,1.0866,295399998.0
2009-05-27 12:30:00,1.08655,1.0867,1.08605,1.0861,767400000.0
2009-05-27 12:31:00,1.0861,1.0863,1.08605,1.08625,517199997.0
2009-05-27 12:32:00,1.08625,1.08675,1.08625,1.08635,1088199997.0
2009-05-27 12:33:00,1.08625,1.08645,1.08595,1.086,1246199999.0
2009-05-27 12:34:00,1.086,1.0864,1.086,1.0864,565799999.0
2009-05-27 12:35:00,1.0864,1.0865,1.08625,1.0864,636800000.0
2009-05-27 12:36:00,1.08645,1.08645,1.0864,1.0864,419399997.0
2009-05-27 12:37:00,1.0864,1.0864,1.0862,1.0862,990999996.0
2009-05-27 12:38:00,1.0862,1.08635,1.086,1.086,807800000.0
2009-05-27 12:39:00,1.08595,1.0861,1.0858,1.0859,748000000.0
2009-05-27 12:40:00,1.08585,1.0861,1.08585,1.08605,236000000.0
2009-05-27 12:41:00,1.08605,1.08615,1.08595,1.086,446400000.0
2009-05-27 12:42:00,1.086,1.0861,1.08585,1.08595,520200002.0
2009-05-27 12:43:00,1.08605,1.0862,1.08605,1.08615,388899999.0
2009-05-27 12:44:00,1.0862,1.0862,1.08605,1.08615,480799999.0
2009-05-27 12:45:00,1.0862,1.0863,1.08615,1.0862,603399993.0
2009-05-27 12:46:00,1.0862,1.0862,1.0854,1.0855,835799999.0
2009-05-27 12:47:00,1.08555,1.08565,1.08535,1.08545,760600001.0
2009-05-27 12:48:00,1.08545,1.0856,1.0854,1.0854,685700004.0
2009-05-27 12:49:00,1.08545,1.08545,1.08495,1.085,949999995.0
2009-05-27 12:50:00,1.085,1.08515,1.085,1.0851,236800000.0
2009-05-27 12:51:00,1.085,1.0852,1.085,1.0851,402200000.0
2009-05-27 12:52:00,1.0852,1.0853,1.0851,1.08515,467800000.0
2009-05-27 12:53:00,1.08515,1.08545,1.085,1.0854,715200000.0
2009-05-27 12:54:00,1.0854,1.0855,1.08525,1.08535,593999999.0
2009-05-27 12:55:00,1.0853,1.08535,1.0851,1.08515,801599999.0
2009-05-27 12:56:00,1.08515,1.08515,1.0849,1.08505,768400000.0
2009-05-27 12:57:00,1.08505,1.0851,1.085,1.0851,515799992.0
2009-05-27 12:58:00,1.0851,1.08515,1.085,1.08505,991199997.0
2009-05-27 12:59:00,1.08505,1.0854,1.085,1.08535,676999998.0
2009-05-27 13:00:00,1.08535,1.08555,1.08515,1.08535,657200000.0
2009-05-27 13:01:00,1.08535,1.0855,1.0853,1.0853,368200000.0
2009-05-27 13:02:00,1.0854,1.08555,1.0853,1.08535,448400000.0
2009-05-27 13:03:00,1.08535,1.0854,1.0853,1.08535,164200001.0
2009-05-27 13:04:00,1.0855,1.08575,1.08545,1.0857,351200000.0
2009-05-27 13:05:00,1.08575,1.0858,1.08565,1.08565,344000000.0
2009-05-27 13:06:00,1.0856,1.08615,1.0856,1.0858,802400000.0
2009-05-27 13:07:00,1.086,1.0862,1.0859,1.08615,578999999.0
2009-05-27 13:08:00,1.08615,1.0863,1.0861,1.08625,358200000.0
2009-05-27 13:09:00,1.08625,1.0866,1.08625,1.0866,653600000.0
2009-05-27 13:10:00,1.0866,1.0868,1.0865,1.0866,599000000.0
2009-05-27 13:11:00,1.0866,1.0867,1.0862,1.0862,568900002.0
2009-05-27 13:12:00,1.0862,1.08675,1.0862,1.0866,502799999.0
2009-05-27 13:13:00,1.0866,1.0872,1.0866,1.0872,1017199999.0
2009-05-27 13:14:00,1.0872,1.08725,1.0871,1.0871,1389999999.0
2009-05-27 13:15:00,1.0871,1.08725,1.08695,1.087,1306599999.0
2009-05-27 13:16:00,1.087,1.0872,1.08695,1.0872,1245400001.0
2009-05-27 13:17:00,1.0872,1.08815,1.08705,1.0881,813999999.0
2009-05-27 13:18:00,1.0881,1.0889,1.08785,1.0888,592799999.0
2009-05-27 13:19:00,1.0889,1.0889,1.08825,1.08825,721600001.0
2009-05-27 13:20:00,1.08825,1.08835,1.0879,1.0882,912000000.0
2009-05-27 13:21:00,1.0882,1.08855,1.0882,1.08845,1112400000.0
2009-05-27 13:22:00,1.08845,1.0885,1.0882,1.0884,837199995.0
2009-05-27 13:23:00,1.0884,1.0885,1.08835,1.0884,536999999.0
2009-05-27 13:24:00,1.0884,1.0886,1.0884,1.0886,740600000.0
2009-05-27 13:25:00,1.0886,1.0886,1.0882,1.08835,935900001.0
2009-05-27 13:26:00,1.08835,1.0885,1.0881,1.08815,855999988.0
2009-05-27 13:27:00,1.08815,1.08815,1.08775,1.088,1043800001.0
2009-05-27 13:28:00,1.088,1.08805,1.08795,1.088,523600000.0
2009-05-27 13:29:00,1.088,1.08805,1.0876,1.08805,874699999.0
2009-05-27 13:30:00,1.08815,1.0886,1.0881,1.0886,1017400000.0
2009-05-27 13:31:00,1.08855,1.0887,1.08825,1.08825,823599999.0
2009-05-27 13:32:00,1.08825,1.0884,1.08805,1.0881,877200002.0
2009-05-27 13:33:00,1.08805,1.08835,1.08805,1.0883,559000002.0
2009-05-27 13:34:00,1.08835,1.0884,1.0881,1.08835,859799990.0
2009-05-27 13:35:00,1.08835,1.0886,1.08835,1.08855,671599999.0
2009-05-27 13:36:00,1.08855,1.0887,1.0885,1.0886,554399998.0
2009-05-27 13:37:00,1.0886,1.08865,1.0885,1.0886,692400000.0
2009-05-27 13:38:00,1.0886,1.08935,1.0886,1.08935,665800000.0
2009-05-27 13:39:00,1.08935,1.0896,1.08915,1.0895,852399999.0
2009-05-27 13:40:00,1.0895,1.08965,1.0894,1.0894,777999999.0
2009-05-27 13:41:00,1.08945,1.08965,1.0892,1.0893,1121200001.0
2009-05-27 13:42:00,1.0893,1.0893,1.0885,1.0887,1346800002.0
2009-05-27 13:43:00,1.0886,1.0888,1.0886,1.0888,594599995.0
2009-05-27 13:44:00,1.0888,1.0891,1.08875,1.08885,1034400000.0
2009-05-27 13:45:00,1.08885,1.089,1.0888,1.0889,1092599998.0
2009-05-27 13:46:00,1.0889,1.0889,1.0885,1.0885,657800000.0
2009-05-27 13:47:00,1.0885,1.0885,1.0883,1.0885,701400001.0
2009-05-27 13:48:00,1.0885,1.0885,1.08795,1.0882,742000000.0
2009-05-27 13:49:00,1.0882,1.0884,1.0882,1.0883,647800000.0
2009-05-27 13:50:00,1.08825,1.0886,1.0882,1.0886,657600002.0
2009-05-27 13:51:00,1.0886,1.0887,1.08835,1.0885,909000001.0
2009-05-27 13:52:00,1.0885,1.0888,1.0885,1.0887,499200000.0
2009-05-27 13:53:00,1.0887,1.089,1.0886,1.08875,667400002.0
2009-05-27 13:54:00,1.08875,1.08875,1.0886,1.08865,728000000.0
2009-05-27 13:55:00,1.08865,1.0887,1.08835,1.08835,892800003.0
2009-05-27 13:56:00,1.08835,1.08885,1.08835,1.08885,1225600003.0
2009-05-27 13:57:00,1.0888,1.089,1.0888,1.0889,676400001.0
2009-05-27 13:58:00,1.0889,1.0891,1.08885,1.089,632700002.0
2009-05-27 13:59:00,1.08905,1.0891,1.0888,1.08885,579799998.0
2009-05-27 14:00:00,1.0888,1.08895,1.0885,1.0886,723299997.0
2009-05-27 14:01:00,1.0886,1.0887,1.08845,1.0885,577099995.0
2009-05-27 14:02:00,1.08855,1.0889,1.08855,1.0888,793799997.0
2009-05-27 14:03:00,1.0888,1.0891,1.0888,1.0891,358500000.0
2009-05-27 14:04:00,1.0891,1.08925,1.08895,1.08905,612199999.0
2009-05-27 14:05:00,1.08905,1.0894,1.089,1.08925,746300001.0
2009-05-27 14:06:00,1.08925,1.0895,1.08925,1.08935,947600002.0
2009-05-27 14:07:00,1.08935,1.0894,1.08895,1.0891,1000199999.0
2009-05-27 14:08:00,1.0891,1.0891,1.0887,1.0887,784799999.0
2009-05-27 14:09:00,1.0887,1.0888,1.0884,1.0885,573999999.0
2009-05-27 14:10:00,1.0884,1.0885,1.0882,1.0883,468400000.0
2009-05-27 14:11:00,1.0883,1.0884,1.088,1.0882,734799997.0
2009-05-27 14:12:00,1.08815,1.0883,1.08805,1.0883,850599995.0
2009-05-27 14:13:00,1.08825,1.0886,1.08825,1.08855,1049200007.0
2009-05-27 14:14:00,1.08855,1.089,1.0884,1.0887,994700004.0
2009-05-27 14:15:00,1.0886,1.0887,1.08825,1.0884,1113600003.0
2009-05-27 14:16:00,1.0884,1.0885,1.0883,1.0884,927399996.0
2009-05-27 14:17:00,1.08835,1.0884,1.0882,1.0883,1135399995.0
2009-05-27 14:18:00,1.0883,1.0886,1.0883,1.0884,948600002.0
2009-05-27 14:19:00,1.0884,1.0886,1.08785,1.08785,827500000.0
2009-05-27 14:20:00,1.0879,1.0879,1.0877,1.0877,829599999.0
2009-05-27 14:21:00,1.0877,1.0877,1.0873,1.0874,1000200001.0
2009-05-27 14:22:00,1.0874,1.0874,1.0872,1.0872,928200000.0
2009-05-27 14:23:00,1.0872,1.0877,1.08715,1.08755,653800000.0
2009-05-27 14:24:00,1.0876,1.0877,1.0874,1.0877,664000002.0
2009-05-27 14:25:00,1.0877,1.0878,1.0876,1.0877,519599998.0
2009-05-27 14:26:00,1.0877,1.0878,1.08755,1.08765,727299997.0
2009-05-27 14:27:00,1.08765,1.0877,1.08745,1.0875,1171399997.0
2009-05-27 14:28:00,1.0875,1.0876,1.087,1.087,1135599998.0
2009-05-27 14:29:00,1.087,1.087,1.0867,1.0869,523000000.0
2009-05-27 14:30:00,1.0869,1.0872,1.0868,1.0872,617799997.0
2009-05-27 14:31:00,1.0871,1.0871,1.0865,1.0867,1484799999.0
2009-05-27 14:32:00,1.0867,1.08675,1.0864,1.08645,462600000.0
2009-05-27 14:33:00,1.08645,1.0866,1.08625,1.08635,565000001.0
2009-05-27 14:34:00,1.08635,1.0866,1.08635,1.08655,602700002.0
2009-05-27 14:35:00,1.0865,1.08685,1.0865,1.0866,972199997.0
2009-05-27 14:36:00,1.08655,1.08675,1.08655,1.0867,1259199989.0
2009-05-27 14:37:00,1.0867,1.0869,1.0865,1.0869,1020999991.0
2009-05-27 14:38:00,1.0869,1.0871,1.08685,1.0871,554800001.0
2009-05-27 14:39:00,1.0871,1.08715,1.0867,1.08675,591399999.0
2009-05-27 14:40:00,1.0867,1.08685,1.08665,1.0868,715599989.0
2009-05-27 14:41:00,1.0868,1.08695,1.0867,1.0869,524200000.0
2009-05-27 14:42:00,1.08685,1.0871,1.0868,1.087,610599994.0
2009-05-27 14:43:00,1.087,1.087,1.08595,1.086,688899999.0
2009-05-27 14:44:00,1.086,1.0861,1.0857,1.0858,769000000.0
2009-05-27 14:45:00,1.0858,1.086,1.0857,1.08595,641999999.0
2009-05-27 14:46:00,1.08595,1.0861,1.0858,1.086,760000001.0
2009-05-27 14:47:00,1.086,1.086,1.08535,1.0857,771400002.0
2009-05-27 14:48:00,1.0856,1.0856,1.0853,1.0853,703600000.0
2009-05-27 14:49:00,1.08525,1.0853,1.085,1.08515,835200000.0
2009-05-27 14:50:00,1.0851,1.0852,1.08465,1.0847,824200001.0
2009-05-27 14:51:00,1.08475,1.08485,1.0838,1.084,1157000001.0
2009-05-27 14:52:00,1.084,1.0846,1.0839,1.0846,1135600000.0
2009-05-27 14:53:00,1.0847,1.0849,1.0844,1.0848,608799997.0
2009-05-27 14:54:00,1.08475,1.085,1.0847,1.0849,705600000.0
2009-05-27 14:55:00,1.0849,1.0852,1.0848,1.08505,580099998.0
2009-05-27 14:56:00,1.08505,1.0852,1.085,1.0852,228000001.0
2009-05-27 14:57:00,1.0852,1.08525,1.08505,1.08515,273999997.0
2009-05-27 14:58:00,1.0851,1.0853,1.0851,1.0852,445600000.0
2009-05-27 14:59:00,1.0853,1.0854,1.0852,1.0853,663999996.0
2009-05-27 15:00:00,1.0853,1.0855,1.0853,1.08545,353000001.0
2009-05-27 15:01:00,1.08545,1.08575,1.0854,1.0855,627800002.0
2009-05-27 15:02:00,1.0855,1.0856,1.0854,1.0855,558200001.0
2009-05-27 15:03:00,1.0855,1.0856,1.08535,1.08555,632500000.0
2009-05-27 15:04:00,1.0856,1.0858,1.08555,1.0857,700999999.0
2009-05-27 15:05:00,1.0857,1.08615,1.0856,1.0859,999399998.0
2009-05-27 15:06:00,1.08585,1.0861,1.0857,1.0857,778599999.0
2009-05-27 15:07:00,1.0857,1.086,1.0857,1.0859,649200001.0
2009-05-27 15:08:00,1.0858,1.08625,1.0858,1.0862,1013600000.0
2009-05-27 15:09:00,1.0862,1.0862,1.0857,1.0857,877000002.0
2009-05-27 15:10:00,1.08565,1.086,1.08555,1.0858,742200002.0
2009-05-27 15:11:00,1.0858,1.0859,1.08555,1.08555,867200001.0
2009-05-27 15:12:00,1.08555,1.0856,1.0852,1.08525,1065000003.0
2009-05-27 15:13:00,1.08525,1.0854,1.0852,1.0854,637999998.0
2009-05-27 15:14:00,1.0854,1.0855,1.085,1.08505,1385200000.0
2009-05-27 15:15:00,1.08505,1.08505,1.0846,1.0847,636200000.0
2009-05-27 15:16:00,1.0848,1.0852,1.0847,1.085,695599999.0
2009-05-27 15:17:00,1.085,1.085,1.0848,1.0848,307200000.0
2009-05-27 15:18:00,1.0848,1.0848,1.0844,1.0844,576200000.0
2009-05-27 15:19:00,1.0844,1.0845,1.0841,1.0841,1597399999.0
2009-05-27 15:20:00,1.0841,1.0842,1.0834,1.0834,711499997.0
2009-05-27 15:21:00,1.08345,1.0838,1.083,1.08305,595000000.0
2009-05-27 15:22:00,1.0831,1.0833,1.0826,1.0826,551300002.0
2009-05-27 15:23:00,1.0826,1.083,1.0824,1.0828,788200000.0
2009-05-27 15:24:00,1.0828,1.08315,1.0828,1.0831,623000004.0
2009-05-27 15:25:00,1.0832,1.0833,1.0824,1.0825,1053800007.0
2009-05-27 15:26:00,1.08255,1.08255,1.082,1.082,918200007.0
2009-05-27 15:27:00,1.08195,1.082,1.081,1.0814,820399999.0
2009-05-27 15:28:00,1.0814,1.0821,1.08125,1.082,747800000.0
2009-05-27 15:29:00,1.08195,1.0822,1.0819,1.0821,800599999.0
2009-05-27 15:30:00,1.0821,1.0825,1.08205,1.08235,1024399998.0
2009-05-27 15:31:00,1.0823,1.08245,1.0821,1.0823,1114599997.0
2009-05-27 15:32:00,1.08235,1.083,1.08235,1.0829,618199997.0
2009-05-27 15:33:00,1.08295,1.0831,1.08285,1.083,292200000.0
2009-05-27 15:34:00,1.083,1.0835,1.083,1.0834,463600000.0
2009-05-27 15:35:00,1.0834,1.0837,1.0832,1.0836,456299998.0
2009-05-27 15:36:00,1.0836,1.08365,1.0831,1.0831,1022400003.0
2009-05-27 15:37:00,1.0831,1.08315,1.0829,1.0831,570600000.0
2009-05-27 15:38:00,1.0831,1.0836,1.08285,1.0831,330600000.0
2009-05-27 15:39:00,1.0831,1.0836,1.083,1.0835,447399999.0
2009-05-27 15:40:00,1.0835,1.0835,1.0832,1.0835,540600000.0
2009-05-27 15:41:00,1.0836,1.0839,1.08355,1.0838,715200001.0
2009-05-27 15:42:00,1.0839,1.0842,1.0838,1.0841,882399998.0
2009-05-27 15:43:00,1.08415,1.08415,1.0838,1.0838,804199999.0
2009-05-27 15:44:00,1.08385,1.0842,1.0837,1.0838,487800000.0
2009-05-27 15:45:00,1.0838,1.08415,1.0838,1.08415,341000000.0
2009-05-27 15:46:00,1.08415,1.0846,1.08415,1.0843,1002999996.0
2009-05-27 15:47:00,1.0843,1.0846,1.08415,1.0843,760600002.0
2009-05-27 15:48:00,1.0843,1.0843,1.08405,1.0841,664800002.0
2009-05-27 15:49:00,1.084,1.0843,1.084,1.08415,965699999.0
2009-05-27 15:50:00,1.08415,1.0846,1.08415,1.0846,508499999.0
2009-05-27 15:51:00,1.0846,1.0846,1.0843,1.0843,639800007.0
2009-05-27 15:52:00,1.0843,1.0843,1.0839,1.08395,479999999.0
2009-05-27 15:53:00,1.0839,1.0847,1.0839,1.0845,735000001.0
2009-05-27 15:54:00,1.0845,1.0848,1.0844,1.08455,580900007.0
2009-05-27 15:55:00,1.0845,1.0845,1.084,1.084,588400001.0
2009-05-27 15:56:00,1.084,1.0843,1.0839,1.0841,650399998.0
2009-05-27 15:57:00,1.0841,1.0843,1.0841,1.0842,366400000.0
2009-05-27 15:58:00,1.0842,1.0842,1.0841,1.0841,369200000.0
2009-05-27 15:59:00,1.0841,1.0846,1.0841,1.0841,589800003.0
2009-05-27 16:00:00,1.08405,1.0842,1.08345,1.08355,794800000.0
2009-05-27 16:01:00,1.0836,1.08425,1.0835,1.0842,592600001.0
2009-05-27 16:02:00,1.0842,1.0844,1.0839,1.0844,586200000.0
2009-05-27 16:03:00,1.0845,1.0851,1.0845,1.0848,621600000.0
2009-05-27 16:04:00,1.0848,1.08575,1.0847,1.0857,909400000.0
2009-05-27 16:05:00,1.0857,1.0864,1.08565,1.0864,796100001.0
2009-05-27 16:06:00,1.0863,1.087,1.0861,1.08695,655400001.0
2009-05-27 16:07:00,1.087,1.087,1.08615,1.0863,1105599999.0
2009-05-27 16:08:00,1.0864,1.08655,1.08615,1.08645,1098200000.0
2009-05-27 16:09:00,1.08645,1.0865,1.08615,1.0862,1050400003.0
2009-05-27 16:10:00,1.0862,1.0865,1.08615,1.0865,799599999.0
2009-05-27 16:11:00,1.08645,1.0865,1.0858,1.0859,1292400003.0
2009-05-27 16:12:00,1.0859,1.086,1.0857,1.0858,1063400005.0
2009-05-27 16:13:00,1.0858,1.0858,1.08555,1.0858,767200002.0
2009-05-27 16:14:00,1.0858,1.0861,1.0857,1.0858,696799999.0
2009-05-27 16:15:00,1.0858,1.0866,1.0858,1.0866,804251497.0
2009-05-27 16:16:00,1.0866,1.0867,1.0861,1.0862,1246799989.0
2009-05-27 16:17:00,1.0862,1.0867,1.08615,1.0866,685299998.0
2009-05-27 16:18:00,1.0866,1.08665,1.08615,1.0864,969800000.0
2009-05-27 16:19:00,1.0864,1.087,1.0861,1.0869,1039799998.0
2009-05-27 16:20:00,1.0869,1.0876,1.0869,1.08735,746899999.0
2009-05-27 16:21:00,1.0874,1.08765,1.08715,1.08765,645400000.0
2009-05-27 16:22:00,1.08765,1.0887,1.08765,1.08825,806399999.0
2009-05-27 16:23:00,1.08825,1.0884,1.0879,1.08805,559200001.0
2009-05-27 16:24:00,1.08805,1.08805,1.0872,1.0872,582800000.0
2009-05-27 16:25:00,1.08725,1.0875,1.0872,1.0874,509400000.0
2009-05-27 16:26:00,1.0874,1.0875,1.08685,1.08695,726800000.0
2009-05-27 16:27:00,1.08695,1.0873,1.0868,1.087,561600000.0
2009-05-27 16:28:00,1.08695,1.0874,1.0869,1.08725,499400000.0
2009-05-27 16:29:00,1.08725,1.0873,1.087,1.08725,317240000.0
2009-05-27 16:30:00,1.08725,1.08755,1.08705,1.08745,273200000.0
2009-05-27 16:31:00,1.08745,1.0881,1.08745,1.08805,530399999.0
2009-05-27 16:32:00,1.088,1.08885,1.088,1.08855,761400000.0
2009-05-27 16:33:00,1.0886,1.0886,1.08815,1.0883,560220000.0
2009-05-27 16:34:00,1.0883,1.08855,1.08825,1.0883,471200000.0
2009-05-27 16:35:00,1.0883,1.0888,1.0883,1.0884,679199999.0
2009-05-27 16:36:00,1.08845,1.08855,1.0879,1.0881,664600000.0
2009-05-27 16:37:00,1.08805,1.08815,1.08775,1.08795,564820000.0
2009-05-27 16:38:00,1.08795,1.0881,1.0878,1.088,611600001.0
2009-05-27 16:39:00,1.08795,1.08795,1.08775,1.0878,675200000.0
2009-05-27 16:40:00,1.0878,1.08785,1.0877,1.0877,1030000000.0
2009-05-27 16:41:00,1.0877,1.0881,1.0877,1.0878,784400000.0
2009-05-27 16:42:00,1.0878,1.08825,1.0878,1.08805,777000000.0
2009-05-27 16:43:00,1.08805,1.08825,1.0878,1.08815,980799994.0
2009-05-27 16:44:00,1.0882,1.08845,1.08805,1.0883,1013200000.0
2009-05-27 16:45:00,1.0883,1.0883,1.0879,1.08805,1351000002.0
2009-05-27 16:46:00,1.088,1.08805,1.0879,1.088,773999996.0
2009-05-27 16:47:00,1.0881,1.0882,1.08775,1.08785,1300300002.0
2009-05-27 16:48:00,1.0879,1.0881,1.08785,1.088,1392999998.0
2009-05-27 16:49:00,1.088,1.0881,1.0878,1.0879,1164200002.0
2009-05-27 16:50:00,1.0879,1.0882,1.08775,1.0878,1189999992.0
2009-05-27 16:51:00,1.0878,1.08785,1.0873,1.0873,1155800003.0
2009-05-27 16:52:00,1.08725,1.0873,1.08655,1.0866,1112900002.0
2009-05-27 16:53:00,1.08665,1.0867,1.0864,1.08655,875800000.0
2009-05-27 16:54:00,1.08655,1.08675,1.08655,1.0866,1119800000.0
2009-05-27 16:55:00,1.08625,1.0866,1.08625,1.08645,824800002.0
2009-05-27 16:56:00,1.08645,1.0865,1.0858,1.0859,802700001.0
2009-05-27 16:57:00,1.08595,1.08615,1.0859,1.0861,1047820003.0
2009-05-27 16:58:00,1.0861,1.0862,1.08575,1.086,1338400004.0
2009-05-27 16:59:00,1.086,1.08605,1.08545,1.08605,1318600002.0
2009-05-27 17:00:00,1.08605,1.08625,1.0858,1.086,1323600005.0
2009-05-27 17:01:00,1.086,1.0868,1.0859,1.0867,1442200004.0
2009-05-27 17:02:00,1.0867,1.08715,1.0867,1.0871,1045199995.0
2009-05-27 17:03:00,1.0871,1.0877,1.08705,1.0877,1086799997.0
2009-05-27 17:04:00,1.0877,1.0884,1.08765,1.0884,787299999.0
2009-05-27 17:05:00,1.0883,1.089,1.0881,1.0886,713999999.0
2009-05-27 17:06:00,1.0886,1.0896,1.0886,1.0891,1183399995.0
2009-05-27 17:07:00,1.0892,1.0896,1.0892,1.08945,983000003.0
2009-05-27 17:08:00,1.0895,1.0895,1.0886,1.08885,910500000.0
2009-05-27 17:09:00,1.0888,1.089,1.0884,1.08845,687299999.0
2009-05-27 17:10:00,1.08845,1.08865,1.0884,1.0884,763999999.0
2009-05-27 17:11:00,1.0884,1.08875,1.08805,1.0883,706199999.0
2009-05-27 17:12:00,1.08835,1.08915,1.08835,1.08875,592139999.0
2009-05-27 17:13:00,1.08875,1.089,1.08845,1.0886,1157099996.0
2009-05-27 17:14:00,1.0886,1.08915,1.0881,1.08825,1045000001.0
2009-05-27 17:15:00,1.08825,1.0889,1.08815,1.08885,932019996.0
2009-05-27 17:16:00,1.0889,1.08945,1.08885,1.0894,509440001.0
2009-05-27 17:17:00,1.0894,1.0896,1.0891,1.0893,771600001.0
2009-05-27 17:18:00,1.0893,1.0893,1.0887,1.0889,719800001.0
2009-05-27 17:19:00,1.089,1.08915,1.0888,1.089,984200002.0
2009-05-27 17:20:00,1.089,1.0892,1.08875,1.08885,1040300000.0
2009-05-27 17:21:00,1.0889,1.0892,1.08885,1.08895,1173999998.0
2009-05-27 17:22:00,1.08895,1.089,1.08845,1.08845,1496200011.0
2009-05-27 17:23:00,1.08845,1.0886,1.08785,1.0882,1276100172.0
2009-05-27 17:24:00,1.0882,1.0882,1.0876,1.0879,850820000.0
2009-05-27 17:25:00,1.08785,1.08785,1.08725,1.0875,1096799997.0
2009-05-27 17:26:00,1.08745,1.08775,1.08715,1.08735,1556999995.0
2009-05-27 17:27:00,1.0873,1.0875,1.0872,1.0874,1488999998.0
2009-05-27 17:28:00,1.0874,1.08745,1.08705,1.08715,438600002.0
2009-05-27 17:29:00,1.08715,1.08715,1.0868,1.087,450139999.0
2009-05-27 17:30:00,1.087,1.0873,1.08695,1.0873,972000000.0
2009-05-27 17:31:00,1.0873,1.08755,1.0873,1.0874,993999997.0
2009-05-27 17:32:00,1.08745,1.0875,1.08705,1.08725,788800003.0
2009-05-27 17:33:00,1.08725,1.0873,1.0866,1.0866,1162199998.0
2009-05-27 17:34:00,1.0866,1.08735,1.0866,1.087,500799999.0
2009-05-27 17:35:00,1.087,1.087,1.08655,1.08675,605639998.0
2009-05-27 17:36:00,1.08665,1.087,1.08665,1.08685,746600003.0
2009-05-27 17:37:00,1.08685,1.08695,1.08635,1.08635,942799998.0
2009-05-27 17:38:00,1.08635,1.0867,1.0861,1.0866,704499998.0
2009-05-27 17:39:00,1.0866,1.0867,1.086,1.0862,989400004.0
2009-05-27 17:40:00,1.08615,1.0863,1.086,1.0862,1342200004.0
2009-05-27 17:41:00,1.0862,1.0865,1.0861,1.0864,1083199999.0
2009-05-27 17:42:00,1.08645,1.0868,1.0859,1.0861,1010799996.0
2009-05-27 17:43:00,1.0861,1.0866,1.0861,1.0861,799799995.0
2009-05-27 17:44:00,1.0861,1.08615,1.086,1.08605,1215400002.0
2009-05-27 17:45:00,1.08605,1.0862,1.086,1.0861,1038200001.0
2009-05-27 17:46:00,1.0861,1.08675,1.0861,1.08665,892199997.0
2009-05-27 17:47:00,1.08665,1.0867,1.0865,1.0866,892599996.0
2009-05-27 17:48:00,1.0866,1.08695,1.0866,1.08675,826699999.0
2009-05-27 17:49:00,1.0867,1.08695,1.0867,1.08675,1229999996.0
2009-05-27 17:50:00,1.08675,1.0869,1.08625,1.08625,864000003.0
2009-05-27 17:51:00,1.0862,1.0864,1.0862,1.08625,737799998.0
2009-05-27 17:52:00,1.08625,1.08685,1.0862,1.08685,1500200007.0
2009-05-27 17:53:00,1.0869,1.08695,1.0865,1.0867,1152199997.0
2009-05-27 17:54:00,1.0867,1.0869,1.0863,1.0865,995000000.0
2009-05-27 17:55:00,1.0865,1.08685,1.0865,1.0866,1316000002.0
2009-05-27 17:56:00,1.0866,1.0866,1.0862,1.08625,1049800000.0
2009-05-27 17:57:00,1.0862,1.0862,1.086,1.08605,547000000.0
2009-05-27 17:58:00,1.08605,1.0865,1.08605,1.0865,786600000.0
2009-05-27 17:59:00,1.0865,1.0866,1.08605,1.0862,844600003.0
2009-05-27 18:00:00,1.0862,1.0863,1.086,1.086,704800000.0
2009-05-27 18:01:00,1.086,1.08615,1.0858,1.0859,758199999.0
2009-05-27 18:02:00,1.0859,1.0859,1.08535,1.0857,904900018.0
2009-05-27 18:03:00,1.0857,1.0857,1.0849,1.08505,812000004.0
2009-05-27 18:04:00,1.08505,1.08515,1.0847,1.08485,1008399999.0
2009-05-27 18:05:00,1.08485,1.0849,1.0844,1.0848,791600000.0
2009-05-27 18:06:00,1.0848,1.0855,1.0847,1.0853,697000001.0
2009-05-27 18:07:00,1.0854,1.0856,1.0848,1.08485,605460001.0
2009-05-27 18:08:00,1.08485,1.08495,1.0846,1.08495,1211599980.0
2009-05-27 18:09:00,1.08495,1.0853,1.0846,1.0852,667200000.0
2009-05-27 18:10:00,1.08515,1.0855,1.0851,1.08545,341800000.0
2009-05-27 18:11:00,1.0855,1.08555,1.085,1.0853,336000000.0
2009-05-27 18:12:00,1.0854,1.0855,1.08515,1.08515,407300000.0
2009-05-27 18:13:00,1.08505,1.0852,1.0848,1.08495,171800000.0
2009-05-27 18:14:00,1.08495,1.085,1.0844,1.08465,258200000.0
2009-05-27 18:15:00,1.08465,1.08475,1.0841,1.08475,357600000.0
2009-05-27 18:16:00,1.08475,1.0848,1.0845,1.0846,297400001.0
2009-05-27 18:17:00,1.0846,1.08475,1.08405,1.0847,594599999.0
2009-05-27 18:18:00,1.0847,1.0847,1.084,1.084,420900000.0
2009-05-27 18:19:00,1.084,1.0841,1.08395,1.084,434700000.0
2009-05-27 18:20:00,1.08405,1.08415,1.084,1.08415,330200000.0
2009-05-27 18:21:00,1.08425,1.08425,1.08395,1.084,155400000.0
2009-05-27 18:22:00,1.084,1.08405,1.08395,1.084,184000000.0
2009-05-27 18:23:00,1.08405,1.08415,1.084,1.08415,159000000.0
2009-05-27 18:24:00,1.08415,1.08415,1.08395,1.08405,317400000.0
2009-05-27 18:25:00,1.08405,1.0842,1.08405,1.0841,199000000.0
2009-05-27 18:26:00,1.08415,1.08415,1.0839,1.0841,236600000.0
2009-05-27 18:27:00,1.0841,1.0842,1.0839,1.0839,514200001.0
2009-05-27 18:28:00,1.0839,1.0839,1.0837,1.0838,253500000.0
2009-05-27 18:29:00,1.0838,1.084,1.0838,1.0839,439000000.0
2009-05-27 18:30:00,1.0839,1.0843,1.0839,1.0842,460200000.0
2009-05-27 18:31:00,1.0842,1.08435,1.08415,1.08435,365199999.0
2009-05-27 18:32:00,1.08435,1.0848,1.0843,1.0847,453600000.0
2009-05-27 18:33:00,1.0848,1.0848,1.08465,1.08465,200200000.0
2009-05-27 18:34:00,1.08465,1.0852,1.0846,1.08495,604600000.0
2009-05-27 18:35:00,1.0849,1.0851,1.0848,1.0851,820200000.0
2009-05-27 18:36:00,1.0851,1.0851,1.0848,1.08485,570400000.0
2009-05-27 18:37:00,1.08485,1.08485,1.0845,1.0846,424000002.0
2009-05-27 18:38:00,1.08465,1.08565,1.08465,1.08565,500700002.0
2009-05-27 18:39:00,1.0857,1.086,1.08545,1.08585,463100001.0
2009-05-27 18:40:00,1.08585,1.086,1.08575,1.0859,297000000.0
2009-05-27 18:41:00,1.0859,1.08595,1.08565,1.0858,530399998.0
2009-05-27 18:42:00,1.0858,1.08595,1.0857,1.08585,421600000.0
2009-05-27 18:43:00,1.0857,1.086,1.0856,1.0859,585999997.0
2009-05-27 18:44:00,1.0859,1.0859,1.08555,1.08565,292400000.0
2009-05-27 18:45:00,1.08565,1.0857,1.0855,1.08555,192600000.0
2009-05-27 18:46:00,1.0856,1.086,1.08545,1.0855,532640000.0
2009-05-27 18:47:00,1.08555,1.0857,1.0853,1.0853,357400000.0
2009-05-27 18:48:00,1.08535,1.08555,1.085,1.085,441000000.0
2009-05-27 18:49:00,1.085,1.0852,1.085,1.0851,522600000.0
2009-05-27 18:50:00,1.0851,1.0852,1.08505,1.0851,309620000.0
2009-05-27 18:51:00,1.0851,1.0853,1.0851,1.0853,151000000.0
2009-05-27 18:52:00,1.08525,1.08555,1.085,1.0851,327000000.0
2009-05-27 18:53:00,1.0851,1.08545,1.08505,1.0853,344400000.0
2009-05-27 18:54:00,1.08525,1.0858,1.0852,1.0858,561400000.0
2009-05-27 18:55:00,1.0858,1.0864,1.0858,1.08635,474400000.0
2009-05-27 18:56:00,1.08635,1.0865,1.0863,1.0865,347400000.0
2009-05-27 18:57:00,1.0866,1.0867,1.0861,1.0862,864800001.0
2009-05-27 18:58:00,1.0862,1.0863,1.0861,1.0863,527399998.0
2009-05-27 18:59:00,1.08635,1.0865,1.0861,1.0862,568399999.0
2009-05-27 19:00:00,1.0862,1.0862,1.0858,1.0862,295600000.0
2009-05-27 19:01:00,1.0862,1.0863,1.0857,1.086,437400001.0
2009-05-27 19:02:00,1.086,1.0862,1.0855,1.0856,1042800003.0
2009-05-27 19:03:00,1.0856,1.0858,1.0852,1.0852,1047000001.0
2009-05-27 19:04:00,1.0852,1.08575,1.0852,1.0855,480400000.0
2009-05-27 19:05:00,1.0855,1.08555,1.08525,1.0855,234200000.0
2009-05-27 19:06:00,1.0855,1.0855,1.0853,1.08535,463400001.0
2009-05-27 19:07:00,1.08535,1.0855,1.0853,1.0855,406800000.0
2009-05-27 19:08:00,1.0855,1.0858,1.0854,1.0858,412400001.0
2009-05-27 19:09:00,1.0859,1.08655,1.0859,1.0865,595400001.0
2009-05-27 19:10:00,1.0865,1.08675,1.08635,1.0865,488000001.0
2009-05-27 19:11:00,1.0865,1.0867,1.08645,1.0867,485600001.0
2009-05-27 19:12:00,1.0867,1.0868,1.08665,1.0868,237200001.0
2009-05-27 19:13:00,1.0868,1.08695,1.08675,1.0869,397000000.0
2009-05-27 19:14:00,1.0869,1.0869,1.0866,1.0866,539000000.0
2009-05-27 19:15:00,1.0866,1.0867,1.0866,1.0866,281600000.0
2009-05-27 19:16:00,1.0866,1.0866,1.086,1.086,851999988.0
2009-05-27 19:17:00,1.086,1.0865,1.086,1.086,696800002.0
2009-05-27 19:18:00,1.086,1.0865,1.086,1.0864,309800000.0
2009-05-27 19:19:00,1.0864,1.08665,1.0861,1.0866,324800002.0
2009-05-27 19:20:00,1.0866,1.0868,1.0865,1.0867,383600000.0
2009-05-27 19:21:00,1.0867,1.0867,1.08615,1.08625,804800001.0
2009-05-27 19:22:00,1.0863,1.08665,1.08615,1.0865,461000000.0
2009-05-27 19:23:00,1.0864,1.08695,1.08635,1.08675,431599999.0
2009-05-27 19:24:00,1.0867,1.0868,1.0866,1.0868,259400002.0
2009-05-27 19:25:00,1.0868,1.08695,1.0868,1.0869,233000000.0
2009-05-27 19:26:00,1.0869,1.087,1.0867,1.08685,287200000.0
2009-05-27 19:27:00,1.08685,1.0869,1.0868,1.08685,213199999.0
2009-05-27 19:28:00,1.087,1.087,1.08675,1.08675,171800000.0
2009-05-27 19:29:00,1.08685,1.087,1.0868,1.087,324600000.0
2009-05-27 19:30:00,1.087,1.0874,1.08665,1.08735,744400002.0
2009-05-27 19:31:00,1.0874,1.0874,1.0872,1.0872,143800000.0
2009-05-27 19:32:00,1.0872,1.0872,1.0871,1.0871,281200000.0
2009-05-27 19:33:00,1.0871,1.08735,1.0871,1.08735,70400000.0
2009-05-27 19:34:00,1.0874,1.0878,1.08725,1.0878,244800000.0
2009-05-27 19:35:00,1.0878,1.0893,1.08765,1.0893,806599999.0
2009-05-27 19:36:00,1.08925,1.0894,1.08875,1.0888,796800001.0
2009-05-27 19:37:00,1.08875,1.0888,1.0884,1.0884,498699998.0
2009-05-27 19:38:00,1.08845,1.0889,1.08845,1.08885,904800002.0
2009-05-27 19:39:00,1.08885,1.08885,1.08825,1.08825,550799998.0
2009-05-27 19:40:00,1.08825,1.08885,1.08825,1.08875,712600000.0
2009-05-27 19:41:00,1.0886,1.0889,1.08835,1.0888,712399998.0
2009-05-27 19:42:00,1.0888,1.0888,1.0885,1.0885,584600003.0
2009-05-27 19:43:00,1.0884,1.0884,1.08805,1.0881,559399997.0
2009-05-27 19:44:00,1.0881,1.0883,1.08805,1.08825,475200001.0
2009-05-27 19:45:00,1.0882,1.0884,1.08805,1.0881,738800001.0
2009-05-27 19:46:00,1.0881,1.0886,1.08795,1.08845,910400002.0
2009-05-27 19:47:00,1.0884,1.0884,1.08775,1.08815,745399999.0
2009-05-27 19:48:00,1.0882,1.0884,1.08795,1.08805,662399997.0
2009-05-27 19:49:00,1.08805,1.0888,1.0878,1.0888,988399997.0
2009-05-27 19:50:00,1.0888,1.08895,1.08835,1.0887,727800000.0
2009-05-27 19:51:00,1.0887,1.0889,1.0886,1.0889,953600001.0
2009-05-27 19:52:00,1.0889,1.08935,1.0889,1.0891,859799999.0
2009-05-27 19:53:00,1.0891,1.08925,1.08885,1.08895,1145600000.0
2009-05-27 19:54:00,1.089,1.0891,1.08885,1.0889,601000001.0
2009-05-27 19:55:00,1.08895,1.0893,1.0888,1.0893,578600003.0
2009-05-27 19:56:00,1.0893,1.0893,1.08845,1.08855,802400000.0
2009-05-27 19:57:00,1.0885,1.0885,1.0873,1.0873,667800000.0
2009-05-27 19:58:00,1.08735,1.0875,1.0871,1.0872,611399999.0
2009-05-27 19:59:00,1.0872,1.0876,1.08715,1.08715,749999999.0
2009-05-27 20:00:00,1.08715,1.0878,1.08715,1.08775,556400000.0
2009-05-27 20:01:00,1.0877,1.0877,1.08705,1.08705,500100000.0
2009-05-27 20:02:00,1.08705,1.0871,1.0866,1.08675,684400001.0
2009-05-27 20:03:00,1.08675,1.08685,1.0864,1.0865,611800000.0
2009-05-27 20:04:00,1.0865,1.0871,1.08645,1.087,520200000.0
2009-05-27 20:05:00,1.087,1.0873,1.0869,1.0873,239600000.0
2009-05-27 20:06:00,1.08725,1.0878,1.08725,1.0876,295800000.0
2009-05-27 20:07:00,1.0876,1.08765,1.0875,1.0876,256800000.0
2009-05-27 20:08:00,1.0876,1.08805,1.08725,1.08725,888600000.0
2009-05-27 20:09:00,1.08725,1.08755,1.0872,1.08735,660600001.0
2009-05-27 20:10:00,1.08735,1.0875,1.0867,1.0869,497600000.0
2009-05-27 20:11:00,1.0869,1.087,1.086,1.0863,698200000.0
2009-05-27 20:12:00,1.0863,1.0867,1.0862,1.0864,542600000.0
2009-05-27 20:13:00,1.0864,1.0864,1.0861,1.08625,358800000.0
2009-05-27 20:14:00,1.08625,1.0864,1.08605,1.0861,548400002.0
2009-05-27 20:15:00,1.0862,1.08665,1.0861,1.08645,611600004.0
2009-05-27 20:16:00,1.0865,1.0867,1.08645,1.0867,413600000.0
2009-05-27 20:17:00,1.0867,1.08675,1.0861,1.08615,636399997.0
2009-05-27 20:18:00,1.08625,1.08645,1.0862,1.08635,504200000.0
2009-05-27 20:19:00,1.08635,1.0864,1.086,1.086,391600000.0
2009-05-27 20:20:00,1.086,1.0861,1.0859,1.086,241800000.0
2009-05-27 20:21:00,1.086,1.0861,1.08585,1.0859,190800000.0
2009-05-27 20:22:00,1.086,1.086,1.0858,1.0859,588200000.0
2009-05-27 20:23:00,1.0859,1.086,1.0858,1.0859,244000000.0
2009-05-27 20:24:00,1.086,1.0861,1.0852,1.0852,382400000.0
2009-05-27 20:25:00,1.0853,1.0858,1.0853,1.08565,193000000.0
2009-05-27 20:26:00,1.08565,1.0858,1.08535,1.08545,216000000.0
2009-05-27 20:27:00,1.0854,1.0856,1.0854,1.0855,312000000.0
2009-05-27 20:28:00,1.08545,1.0856,1.0852,1.0855,450300000.0
2009-05-27 20:29:00,1.0855,1.08555,1.0854,1.08545,360000000.0
2009-05-27 20:30:00,1.0854,1.08575,1.08535,1.08565,372400000.0
2009-05-27 20:31:00,1.08565,1.08565,1.0854,1.0856,322200000.0
2009-05-27 20:32:00,1.0856,1.08565,1.08545,1.08555,234200000.0
2009-05-27 20:33:00,1.08555,1.08585,1.08555,1.08585,234400000.0
2009-05-27 20:34:00,1.08585,1.08585,1.0855,1.0856,217800000.0
2009-05-27 20:35:00,1.0856,1.0857,1.0854,1.0855,303600000.0
2009-05-27 20:36:00,1.0855,1.08555,1.08545,1.0855,235200000.0
2009-05-27 20:37:00,1.0854,1.0857,1.0854,1.0856,120600000.0
2009-05-27 20:38:00,1.0856,1.0857,1.0855,1.08555,294000000.0
2009-05-27 20:39:00,1.0856,1.0856,1.0855,1.0855,336000000.0
2009-05-27 20:40:00,1.0855,1.0855,1.08535,1.08535,144000000.0
2009-05-27 20:41:00,1.08545,1.0857,1.0853,1.08565,160400000.0
2009-05-27 20:42:00,1.08565,1.0857,1.08555,1.0856,163200000.0
2009-05-27 20:43:00,1.0856,1.0857,1.0854,1.0855,130000000.0
2009-05-27 20:44:00,1.0855,1.0855,1.08525,1.0854,194800000.0
2009-05-27 20:45:00,1.0854,1.0857,1.0853,1.08535,246200000.0
2009-05-27 20:46:00,1.0855,1.0856,1.0855,1.0855,379200000.0
2009-05-27 20:47:00,1.0855,1.08555,1.08525,1.0854,292000000.0
2009-05-27 20:48:00,1.0855,1.0855,1.0852,1.08535,656200001.0
2009-05-27 20:49:00,1.08535,1.0855,1.08505,1.0853,688200001.0
2009-05-27 20:50:00,1.0853,1.0853,1.0852,1.0853,223200000.0
2009-05-27 20:51:00,1.08525,1.08525,1.085,1.0852,173200000.0
2009-05-27 20:52:00,1.0852,1.0856,1.0852,1.0855,190200000.0
2009-05-27 20:53:00,1.0855,1.0857,1.08545,1.0857,304000000.0
2009-05-27 20:54:00,1.0857,1.086,1.0857,1.0859,405600000.0
2009-05-27 20:55:00,1.0859,1.0861,1.0859,1.0861,166000000.0
2009-05-27 20:56:00,1.0861,1.0862,1.0861,1.0862,124800000.0
2009-05-27 20:57:00,1.0862,1.0864,1.0861,1.0864,210200000.0
2009-05-27 20:58:00,1.0864,1.087,1.0864,1.0869,226600000.0
2009-05-27 20:59:00,1.0869,1.087,1.0868,1.087,297400000.0
2009-05-27 21:00:00,1.087,1.087,1.0866,1.0867,332599999.0
2009-05-27 21:01:00,1.0867,1.0868,1.0867,1.0867,62400000.0
2009-05-27 21:02:00,1.0867,1.0869,1.08665,1.0868,276799999.0
2009-05-27 21:03:00,1.08675,1.0868,1.0866,1.0866,206400000.0
2009-05-27 21:04:00,1.0867,1.0867,1.08645,1.0865,300800000.0
2009-05-27 21:05:00,1.0865,1.0865,1.0865,1.0865,148800000.0
2009-05-27 21:06:00,1.0865,1.0867,1.0864,1.0866,274400000.0
2009-05-27 21:07:00,1.0866,1.0867,1.0864,1.08655,499100000.0
2009-05-27 21:08:00,1.0865,1.0865,1.08635,1.08635,153800000.0
2009-05-27 21:09:00,1.0865,1.0868,1.0865,1.0868,168000000.0
2009-05-27 21:10:00,1.08675,1.0868,1.08655,1.0867,259000000.0
2009-05-27 21:11:00,1.08675,1.08675,1.0865,1.08655,172200000.0
2009-05-27 21:12:00,1.08655,1.0866,1.0863,1.0864,414999999.0
2009-05-27 21:13:00,1.0864,1.0866,1.0863,1.0864,447000000.0
2009-05-27 21:14:00,1.0865,1.0866,1.08635,1.0864,281399998.0
2009-05-27 21:15:00,1.0864,1.0865,1.0864,1.0864,104000000.0
2009-05-27 21:16:00,1.0864,1.0867,1.0864,1.0866,139200000.0
2009-05-27 21:17:00,1.08665,1.0869,1.0866,1.0867,102800000.0
2009-05-27 21:18:00,1.0867,1.0869,1.08665,1.0869,72400000.0
2009-05-27 21:19:00,1.08685,1.0873,1.08685,1.0872,307200000.0
2009-05-27 21:20:00,1.0872,1.08785,1.08715,1.0878,384400000.0
2009-05-27 21:21:00,1.0879,1.08795,1.0877,1.0879,429200001.0
2009-05-27 21:22:00,1.0879,1.08805,1.08785,1.08805,387000000.0
2009-05-27 21:23:00,1.08805,1.08805,1.0873,1.0874,815599994.0
2009-05-27 21:24:00,1.08735,1.08785,1.08735,1.08775,702999998.0
2009-05-27 21:25:00,1.08775,1.08805,1.0877,1.0879,550199999.0
2009-05-27 21:26:00,1.0879,1.0882,1.08785,1.08805,660400000.0
2009-05-27 21:27:00,1.0881,1.0882,1.088,1.08815,666799998.0
2009-05-27 21:28:00,1.08815,1.0887,1.08805,1.08865,602399999.0
2009-05-27 21:29:00,1.0887,1.0888,1.0886,1.0887,420399997.0
2009-05-27 21:30:00,1.0887,1.08895,1.0886,1.0886,333999999.0
2009-05-27 21:31:00,1.0886,1.0887,1.0884,1.08855,317200000.0
2009-05-27 21:32:00,1.08855,1.0889,1.08855,1.0887,392200000.0
2009-05-27 21:33:00,1.0888,1.0889,1.0887,1.08875,101799999.0
2009-05-27 21:34:00,1.0887,1.0888,1.08855,1.0887,252400000.0
2009-05-27 21:35:00,1.0887,1.0889,1.0885,1.0885,665200001.0
2009-05-27 21:36:00,1.0885,1.08885,1.0885,1.08875,393600000.0
2009-05-27 21:37:00,1.08885,1.0889,1.08865,1.0889,335999999.0
2009-05-27 21:38:00,1.0889,1.0889,1.0887,1.0889,364189500.0
2009-05-27 21:39:00,1.0889,1.0889,1.08885,1.0889,114200000.0
2009-05-27 21:40:00,1.0889,1.0889,1.08825,1.0883,299300000.0
2009-05-27 21:41:00,1.0883,1.0883,1.0877,1.0879,327600000.0
2009-05-27 21:42:00,1.08795,1.088,1.08755,1.08755,742000009.0
2009-05-27 21:43:00,1.08755,1.0878,1.08745,1.08765,611600001.0
2009-05-27 21:44:00,1.0877,1.0877,1.0872,1.0873,530200000.0
2009-05-27 21:45:00,1.08725,1.0874,1.08715,1.08735,454999999.0
2009-05-27 21:46:00,1.08735,1.0874,1.0873,1.0873,397200000.0
2009-05-27 21:47:00,1.0873,1.0874,1.0873,1.0873,235000000.0
2009-05-27 21:48:00,1.0873,1.0874,1.0873,1.0874,101400000.0
2009-05-27 21:49:00,1.08735,1.0875,1.08735,1.08745,635999992.0
2009-05-27 21:50:00,1.08745,1.0877,1.0874,1.0876,477199999.0
2009-05-27 21:51:00,1.0876,1.0876,1.08725,1.0874,603099999.0
2009-05-27 21:52:00,1.0874,1.0876,1.0872,1.0873,436200000.0
2009-05-27 21:53:00,1.0874,1.08755,1.08735,1.08735,134100000.0
2009-05-27 21:54:00,1.0874,1.0874,1.0874,1.0874,106400000.0
2009-05-27 21:55:00,1.08755,1.0876,1.0873,1.08735,40400000.0
2009-05-27 21:56:00,1.08755,1.0877,1.08745,1.08755,191000000.0
2009-05-27 21:57:00,1.08755,1.0878,1.0875,1.08765,180200001.0
2009-05-27 21:58:00,1.08765,1.0878,1.0876,1.0878,389900001.0
2009-05-27 21:59:00,1.0877,1.0878,1.0874,1.08755,255100000.0
2009-05-27 22:00:00,1.08735,1.0883,1.08735,1.0883,639800001.0
2009-05-27 22:01:00,1.0883,1.08855,1.0882,1.08835,376300002.0
2009-05-27 22:02:00,1.0883,1.0889,1.08825,1.0887,348999999.0
2009-05-27 22:03:00,1.0887,1.0887,1.08815,1.08835,283700000.0
2009-05-27 22:04:00,1.0883,1.0884,1.0882,1.0884,378000000.0
2009-05-27 22:05:00,1.0884,1.0885,1.08825,1.0883,133700000.0
2009-05-27 22:06:00,1.08835,1.0885,1.08835,1.0885,52800000.0
2009-05-27 22:07:00,1.0885,1.0885,1.0884,1.0884,257200000.0
2009-05-27 22:08:00,1.0884,1.0885,1.0884,1.0885,293600001.0
2009-05-27 22:09:00,1.0885,1.0885,1.0885,1.0885,43200000.0
2009-05-27 22:10:00,1.0885,1.0885,1.0882,1.0882,205600000.0
2009-05-27 22:11:00,1.0882,1.0882,1.0881,1.08815,137400000.0
2009-05-27 22:12:00,1.0881,1.08825,1.0881,1.08825,308000000.0
2009-05-27 22:13:00,1.0882,1.0883,1.0882,1.0883,50600000.0
2009-05-27 22:14:00,1.0883,1.08855,1.0883,1.0885,308799999.0
2009-05-27 22:15:00,1.0885,1.0887,1.0885,1.0886,213000000.0
2009-05-27 22:16:00,1.0886,1.08875,1.0886,1.08875,31800000.0
2009-05-27 22:17:00,1.0887,1.0887,1.08855,1.0886,112400000.0
2009-05-27 22:18:00,1.0886,1.08865,1.08855,1.08865,172999999.0
2009-05-27 22:19:00,1.0886,1.0887,1.0886,1.0887,49800000.0
2009-05-27 22:20:00,1.08875,1.08875,1.0886,1.0886,187199998.0
2009-05-27 22:21:00,1.0886,1.0886,1.0886,1.0886,63000000.0
2009-05-27 22:22:00,1.0886,1.0887,1.0886,1.0886,562599995.0
2009-05-27 22:23:00,1.0886,1.0889,1.0886,1.0888,484000001.0
2009-05-27 22:24:00,1.0888,1.08905,1.0888,1.08905,331000000.0
2009-05-27 22:25:00,1.08905,1.08945,1.08895,1.0893,396399999.0
2009-05-27 22:26:00,1.0894,1.08965,1.08925,1.0895,566599995.0
2009-05-27 22:27:00,1.0895,1.08955,1.0894,1.08945,134000000.0
2009-05-27 22:28:00,1.08935,1.08955,1.0892,1.0893,269100000.0
2009-05-27 22:29:00,1.08935,1.0898,1.0893,1.0898,348099999.0
2009-05-27 22:30:00,1.08975,1.09035,1.0897,1.09,240200000.0
2009-05-27 22:31:00,1.09025,1.0904,1.0898,1.09005,631600000.0
2009-05-27 22:32:00,1.09005,1.09005,1.0899,1.09,124799999.0
2009-05-27 22:33:00,1.09,1.0902,1.09,1.09,640200000.0
2009-05-27 22:34:00,1.09,1.0901,1.08995,1.09,186000000.0
2009-05-27 22:35:00,1.09,1.09,1.0898,1.08985,387200000.0
2009-05-27 22:36:00,1.08985,1.08995,1.0898,1.08995,409399999.0
2009-05-27 22:37:00,1.09,1.09,1.08965,1.08965,246099999.0
2009-05-27 22:38:00,1.08975,1.08975,1.0894,1.08955,372499999.0
2009-05-27 22:39:00,1.08955,1.08955,1.08945,1.0895,333600000.0
2009-05-27 22:40:00,1.08965,1.08965,1.08955,1.08955,100800000.0
2009-05-27 22:41:00,1.08955,1.0896,1.0895,1.0896,134400000.0
2009-05-27 22:42:00,1.08955,1.08955,1.0894,1.08945,200800002.0
2009-05-27 22:43:00,1.08945,1.0895,1.08945,1.0895,69400000.0
2009-05-27 22:44:00,1.0895,1.0895,1.0895,1.0895,22400000.0
2009-05-27 22:45:00,1.0895,1.0895,1.08895,1.0893,146000000.0
2009-05-27 22:46:00,1.0894,1.0895,1.0892,1.0892,128800000.0
2009-05-27 22:47:00,1.0892,1.0893,1.08885,1.08895,293000001.0
2009-05-27 22:48:00,1.089,1.0892,1.0889,1.08915,374200001.0
2009-05-27 22:49:00,1.0893,1.0893,1.08915,1.0892,64000000.0
2009-05-27 22:50:00,1.08915,1.0892,1.089,1.0892,236200001.0
2009-05-27 22:51:00,1.08915,1.0892,1.08915,1.08915,58400000.0
2009-05-27 22:52:00,1.0891,1.08915,1.0891,1.08915,22200000.0
2009-05-27 22:53:00,1.0891,1.0891,1.0891,1.0891,12600000.0
2009-05-27 22:54:00,1.0891,1.08915,1.0891,1.0891,62400000.0
2009-05-27 22:55:00,1.0891,1.0893,1.08905,1.0893,244400000.0
2009-05-27 22:56:00,1.08945,1.0906,1.08915,1.0906,417000000.0
2009-05-27 22:57:00,1.0907,1.09235,1.09055,1.0923,816999997.0
2009-05-27 22:58:00,1.09235,1.09235,1.09175,1.09215,418800000.0
2009-05-27 22:59:00,1.09215,1.09325,1.09205,1.093,629600000.0
2009-05-27 23:00:00,1.09295,1.09305,1.0925,1.09265,184000000.0
2009-05-27 23:01:00,1.0927,1.09305,1.0925,1.09305,24000000.0
2009-05-27 23:02:00,1.093,1.0934,1.0927,1.0934,101800000.0
2009-05-27 23:03:00,1.09305,1.09345,1.09265,1.09345,276600000.0
2009-05-27 23:04:00,1.0933,1.0933,1.0926,1.09295,289200000.0
2009-05-27 23:05:00,1.09295,1.09295,1.09275,1.09285,110600000.0
2009-05-27 23:06:00,1.09285,1.09285,1.092,1.092,173600000.0
2009-05-27 23:07:00,1.09205,1.0925,1.09205,1.09245,97600000.0
2009-05-27 23:08:00,1.09245,1.09245,1.0923,1.0923,39000000.0
2009-05-27 23:09:00,1.0923,1.09235,1.09195,1.09225,146400000.0
2009-05-27 23:10:00,1.0923,1.0924,1.0919,1.0924,76200000.0
2009-05-27 23:11:00,1.09235,1.09275,1.0922,1.0926,202600000.0
2009-05-27 23:12:00,1.09255,1.0931,1.09255,1.093,273600000.0
2009-05-27 23:13:00,1.093,1.09305,1.0929,1.09305,215400000.0
2009-05-27 23:14:00,1.09305,1.09315,1.09295,1.093,404600000.0
2009-05-27 23:15:00,1.093,1.093,1.0928,1.0929,57400000.0
2009-05-27 23:16:00,1.09285,1.0931,1.09285,1.09305,36600000.0
2009-05-27 23:17:00,1.09305,1.09315,1.0926,1.09315,183000000.0
2009-05-27 23:18:00,1.09315,1.09315,1.0931,1.0931,39000000.0
2009-05-27 23:19:00,1.09305,1.09315,1.0929,1.0931,249200000.0
2009-05-27 23:20:00,1.093,1.09305,1.093,1.09305,39000000.0
2009-05-27 23:21:00,1.093,1.09355,1.09285,1.09285,188100000.0
2009-05-27 23:22:00,1.09285,1.0931,1.09285,1.0931,75000000.0
2009-05-27 23:23:00,1.0931,1.0932,1.093,1.0932,112000000.0
2009-05-27 23:24:00,1.09325,1.0934,1.093,1.0933,144800000.0
2009-05-27 23:25:00,1.0933,1.0933,1.093,1.093,48000000.0
2009-05-27 23:26:00,1.09295,1.0931,1.09295,1.093,53800000.0
2009-05-27 23:27:00,1.0929,1.0931,1.0928,1.0928,148600000.0
2009-05-27 23:28:00,1.09285,1.09285,1.09265,1.09275,63800000.0
2009-05-27 23:29:00,1.0927,1.0927,1.0924,1.0924,49000000.0
2009-05-27 23:30:00,1.0924,1.0926,1.0924,1.0926,18600000.0
2009-05-27 23:31:00,1.0926,1.0926,1.0923,1.09245,157400000.0
2009-05-27 23:32:00,1.09215,1.09244,1.09206,1.09225,74400000.0
2009-05-27 23:33:00,1.09245,1.0928,1.09245,1.09265,61200000.0
2009-05-27 23:34:00,1.09265,1.0927,1.09255,1.0927,85200000.0
2009-05-27 23:35:00,1.0928,1.0928,1.0927,1.09275,56800000.0
2009-05-27 23:36:00,1.0928,1.09305,1.0928,1.09305,31000000.0
2009-05-27 23:37:00,1.0931,1.0931,1.09295,1.093,43000000.0
2009-05-27 23:38:00,1.093,1.0934,1.09295,1.093,54000000.0
2009-05-27 23:39:00,1.093,1.09335,1.0929,1.093,191600001.0
2009-05-27 23:40:00,1.0931,1.0931,1.0929,1.0929,179800000.0
2009-05-27 23:41:00,1.0929,1.09295,1.0929,1.0929,60000000.0
2009-05-27 23:42:00,1.0929,1.0929,1.0929,1.0929,16000000.0
2009-05-27 23:43:00,1.09285,1.09306,1.09285,1.09297,62400000.0
2009-05-27 23:44:00,1.0929,1.0929,1.0927,1.0927,294800002.0
2009-05-27 23:45:00,1.0928,1.09285,1.09265,1.09265,125200000.0
2009-05-27 23:46:00,1.09265,1.09305,1.09265,1.0929,178600000.0
2009-05-27 23:47:00,1.09305,1.09325,1.093,1.09325,90800000.0
2009-05-27 23:48:00,1.0933,1.0933,1.0929,1.0929,9600000.0
2009-05-27 23:49:00,1.093,1.0932,1.09285,1.0931,39600000.0
2009-05-27 23:50:00,1.0929,1.09325,1.09265,1.09325,141000000.0
2009-05-27 23:51:00,1.09325,1.09325,1.09325,1.09325,9600000.0
2009-05-27 23:52:00,1.09325,1.0934,1.0931,1.09325,38600000.0
2009-05-27 23:53:00,1.09325,1.0933,1.09285,1.09285,84000000.0
2009-05-27 23:54:00,1.0928,1.0928,1.09275,1.09275,24400000.0
2009-05-27 23:55:00,1.09275,1.0928,1.0927,1.09275,83300000.0
2009-05-27 23:56:00,1.09275,1.09275,1.09275,1.09275,8000000.0
2009-05-27 23:57:00,1.09275,1.09275,1.09275,1.09275,5000000.0
2009-05-27 23:58:00,1.09275,1.09275,1.0924,1.09255,127600000.0
2009-05-27 23:59:00,1.0926,1.0926,1.09255,1.09255,23400000.0
2009-05-28 00:00:00,1.0925,1.09275,1.0924,1.0926,54400000.0
2009-05-28 00:01:00,1.0926,1.0926,1.09235,1.09235,39400000.0
2009-05-28 00:02:00,1.09235,1.0924,1.0923,1.0924,34200000.0
2009-05-28 00:03:00,1.0926,1.0926,1.09255,1.0926,3000000.0
2009-05-28 00:04:00,1.09265,1.09285,1.09265,1.0928,30600000.0
2009-05-28 00:05:00,1.0928,1.09285,1.09275,1.0928,14000000.0
2009-05-28 00:06:00,1.09285,1.09285,1.0926,1.09265,218000000.0
2009-05-28 00:07:00,1.0926,1.0929,1.0926,1.09285,129800000.0
2009-05-28 00:08:00,1.09285,1.0934,1.0928,1.0932,78900000.0
2009-05-28 00:09:00,1.0932,1.09325,1.09315,1.0932,75400000.0
2009-05-28 00:10:00,1.09325,1.09325,1.0931,1.09315,83000000.0
2009-05-28 00:11:00,1.0931,1.09315,1.0929,1.093,115000000.0
2009-05-28 00:12:00,1.09305,1.09355,1.09295,1.09295,109000000.0
2009-05-28 00:13:00,1.093,1.09305,1.09295,1.09295,28200000.0
2009-05-28 00:14:00,1.0929,1.0929,1.0927,1.09275,202599999.0
2009-05-28 00:15:00,1.0927,1.09295,1.0927,1.09295,455399999.0
2009-05-28 00:16:00,1.09295,1.093,1.0929,1.09295,46400000.0
2009-05-28 00:17:00,1.09282,1.09298,1.09267,1.09295,194200000.0
2009-05-28 00:18:00,1.09295,1.09305,1.0928,1.0929,169200000.0
2009-05-28 00:19:00,1.09295,1.09295,1.0927,1.0927,55400000.0
2009-05-28 00:20:00,1.0927,1.0928,1.0925,1.0928,199200000.0
2009-05-28 00:21:00,1.09285,1.09285,1.0925,1.0926,25200000.0
2009-05-28 00:22:00,1.0926,1.0927,1.09225,1.0927,207300002.0
2009-05-28 00:23:00,1.09265,1.0927,1.09235,1.0925,81900000.0
2009-05-28 00:24:00,1.0925,1.0925,1.0921,1.0924,192499999.0
2009-05-28 00:25:00,1.0924,1.0927,1.09215,1.0925,134800000.0
2009-05-28 00:26:00,1.0926,1.09265,1.0923,1.0925,348199999.0
2009-05-28 00:27:00,1.0924,1.09255,1.0923,1.0925,247200000.0
2009-05-28 00:28:00,1.0925,1.0925,1.0925,1.0925,38400000.0
2009-05-28 00:29:00,1.0925,1.0926,1.0925,1.09255,154000000.0
2009-05-28 00:30:00,1.0925,1.09265,1.0923,1.0923,310300002.0
2009-05-28 00:31:00,1.09225,1.09255,1.0922,1.0924,211200000.0
2009-05-28 00:32:00,1.09245,1.09265,1.09185,1.09225,188200000.0
2009-05-28 00:33:00,1.0922,1.09245,1.0922,1.0923,94200000.0
2009-05-28 00:34:00,1.0923,1.09245,1.09225,1.09245,24800000.0
2009-05-28 00:35:00,1.0924,1.09265,1.0924,1.09255,87600001.0
2009-05-28 00:36:00,1.09255,1.0926,1.0922,1.0923,598000001.0
2009-05-28 00:37:00,1.0923,1.0923,1.092,1.09225,282600000.0
2009-05-28 00:38:00,1.09225,1.09225,1.09225,1.09225,85000000.0
2009-05-28 00:39:00,1.09225,1.09225,1.0921,1.0921,244200011.0
2009-05-28 00:40:00,1.09215,1.09225,1.09185,1.09195,793200000.0
2009-05-28 00:41:00,1.09195,1.09205,1.09185,1.09205,114399999.0
2009-05-28 00:42:00,1.09205,1.0921,1.0919,1.0919,99200000.0
2009-05-28 00:43:00,1.0919,1.09195,1.0918,1.09185,149200000.0
2009-05-28 00:44:00,1.09185,1.09195,1.09175,1.09195,74200000.0
2009-05-28 00:45:00,1.09175,1.0919,1.09175,1.0919,77000000.0
2009-05-28 00:46:00,1.09185,1.09185,1.0917,1.09185,93500000.0
2009-05-28 00:47:00,1.09185,1.09185,1.09155,1.0917,641400000.0
2009-05-28 00:48:00,1.0917,1.09175,1.09165,1.09165,536800006.0
2009-05-28 00:49:00,1.0917,1.0917,1.0916,1.09165,79200000.0
2009-05-28 00:50:00,1.0917,1.09175,1.0916,1.09175,93400000.0
2009-05-28 00:51:00,1.0917,1.09195,1.0917,1.0919,137000000.0
2009-05-28 00:52:00,1.092,1.0922,1.092,1.0922,153400000.0
2009-05-28 00:53:00,1.0922,1.0925,1.0922,1.09235,303800000.0
2009-05-28 00:54:00,1.09235,1.09235,1.0922,1.0923,460800002.0
2009-05-28 00:55:00,1.0923,1.0923,1.0921,1.09215,352200000.0
2009-05-28 00:56:00,1.0921,1.09235,1.0921,1.09235,230200000.0
2009-05-28 00:57:00,1.09235,1.0926,1.0923,1.09245,147400000.0
2009-05-28 00:58:00,1.09255,1.0932,1.09235,1.0927,395600001.0
2009-05-28 00:59:00,1.09265,1.0927,1.09235,1.09255,150600000.0
2009-05-28 01:00:00,1.0927,1.0927,1.0924,1.0924,115900000.0
2009-05-28 01:01:00,1.0923,1.09255,1.0921,1.0925,205600000.0
2009-05-28 01:02:00,1.0925,1.0925,1.0921,1.0922,210800000.0
2009-05-28 01:03:00,1.09225,1.09225,1.09195,1.09215,137000000.0
2009-05-28 01:04:00,1.0921,1.0922,1.092,1.0922,193200000.0
2009-05-28 01:05:00,1.0922,1.0922,1.09215,1.0922,94600000.0
2009-05-28 01:06:00,1.0922,1.0922,1.0922,1.0922,6600000.0
2009-05-28 01:07:00,1.0922,1.0922,1.0921,1.0922,75000000.0
2009-05-28 01:08:00,1.0922,1.0922,1.0922,1.0922,11000000.0
2009-05-28 01:09:00,1.0922,1.0923,1.0922,1.0923,45600000.0
2009-05-28 01:10:00,1.0923,1.0923,1.0923,1.0923,38400000.0
2009-05-28 01:11:00,1.0922,1.0922,1.0922,1.0922,19800000.0
2009-05-28 01:12:00,1.0922,1.09225,1.0921,1.09225,223000000.0
2009-05-28 01:13:00,1.09225,1.09225,1.09225,1.09225,38400000.0
2009-05-28 01:14:00,1.09225,1.09225,1.0919,1.09205,141600000.0
2009-05-28 01:15:00,1.09195,1.09215,1.0919,1.0921,112000000.0
2009-05-28 01:16:00,1.0919,1.09195,1.0918,1.09195,273600000.0
2009-05-28 01:17:00,1.0919,1.092,1.0919,1.0919,57600000.0
2009-05-28 01:18:00,1.09185,1.0919,1.09185,1.0919,76800000.0
2009-05-28 01:19:00,1.0918,1.09185,1.0918,1.09185,197800009.0
2009-05-28 01:20:00,1.0918,1.09195,1.0918,1.0918,75400001.0
2009-05-28 01:21:00,1.0918,1.09185,1.09175,1.09185,91200000.0
2009-05-28 01:22:00,1.09185,1.09185,1.0917,1.0917,68800000.0
2009-05-28 01:23:00,1.0917,1.0918,1.0917,1.09175,76800000.0
2009-05-28 01:24:00,1.0918,1.09185,1.0918,1.09185,113600000.0
2009-05-28 01:25:00,1.09185,1.09185,1.0918,1.0918,84600000.0
2009-05-28 01:26:00,1.09185,1.09185,1.09185,1.09185,20800000.0
2009-05-28 01:27:00,1.09185,1.09185,1.09185,1.09185,224000000.0
2009-05-28 01:28:00,1.0918,1.09185,1.0918,1.09185,195400000.0
2009-05-28 01:29:00,1.09185,1.09185,1.0918,1.09185,185800000.0
2009-05-28 01:30:00,1.09185,1.09185,1.0918,1.09185,45999999.0
2009-05-28 01:31:00,1.09185,1.09185,1.0918,1.09185,15000000.0
2009-05-28 01:32:00,1.09185,1.09185,1.09175,1.09185,52000000.0
2009-05-28 01:33:00,1.09175,1.0919,1.09175,1.09185,77000000.0
2009-05-28 01:34:00,1.09185,1.09185,1.09175,1.09185,30600000.0
2009-05-28 01:35:00,1.0919,1.09195,1.0918,1.0919,62700000.0
2009-05-28 01:36:00,1.0919,1.092,1.0918,1.0919,96800001.0
2009-05-28 01:37:00,1.0919,1.09195,1.0919,1.0919,168199999.0
2009-05-28 01:38:00,1.092,1.092,1.092,1.092,9600000.0
2009-05-28 01:39:00,1.09182,1.09195,1.09168,1.09183,190000000.0
2009-05-28 01:40:00,1.092,1.0921,1.092,1.0921,38400000.0
2009-05-28 01:41:00,1.0921,1.09215,1.0921,1.09215,24000000.0
2009-05-28 01:42:00,1.09195,1.092,1.09195,1.092,33600000.0
2009-05-28 01:43:00,1.092,1.09235,1.092,1.09235,355400000.0
2009-05-28 01:44:00,1.09235,1.0924,1.0923,1.0924,137000000.0
2009-05-28 01:45:00,1.09245,1.09295,1.0924,1.0929,193600001.0
2009-05-28 01:46:00,1.0929,1.09315,1.09285,1.09285,81000000.0
2009-05-28 01:47:00,1.0928,1.0929,1.0928,1.0929,70400000.0
2009-05-28 01:48:00,1.0929,1.0929,1.0927,1.0927,103400000.0
2009-05-28 01:49:00,1.0928,1.0929,1.0928,1.09285,100800000.0
2009-05-28 01:50:00,1.09285,1.0929,1.09265,1.09275,80800000.0
2009-05-28 01:51:00,1.0927,1.0927,1.0925,1.09255,98200000.0
2009-05-28 01:52:00,1.09255,1.09255,1.0925,1.0925,104999999.0
2009-05-28 01:53:00,1.0925,1.0925,1.0923,1.09245,176599999.0
2009-05-28 01:54:00,1.0924,1.09245,1.0923,1.0924,154199998.0
2009-05-28 01:55:00,1.0924,1.0925,1.0924,1.0925,83900000.0
2009-05-28 01:56:00,1.0925,1.0927,1.09245,1.0926,165400000.0
2009-05-28 01:57:00,1.0926,1.0928,1.0926,1.0927,148900000.0
2009-05-28 01:58:00,1.0927,1.0927,1.0927,1.0927,62400000.0
2009-05-28 01:59:00,1.0927,1.0927,1.0927,1.0927,38400000.0
2009-05-28 02:00:00,1.0927,1.0927,1.09245,1.0926,128000000.0
2009-05-28 02:01:00,1.0926,1.09265,1.0925,1.0925,133200000.0
2009-05-28 02:02:00,1.0925,1.0925,1.0924,1.0924,84000000.0
2009-05-28 02:03:00,1.0924,1.09245,1.09235,1.09235,62400000.0
2009-05-28 02:04:00,1.0924,1.0924,1.0924,1.0924,23200000.0
2009-05-28 02:05:00,1.0924,1.0925,1.0924,1.0925,125200000.0
2009-05-28 02:06:00,1.0925,1.0926,1.0925,1.0926,86400000.0
2009-05-28 02:07:00,1.09255,1.0927,1.0925,1.0926,281000000.0
2009-05-28 02:08:00,1.0926,1.0927,1.0924,1.09245,215400000.0
2009-05-28 02:09:00,1.0924,1.0928,1.0924,1.0927,263400002.0
2009-05-28 02:10:00,1.0927,1.0929,1.09265,1.0928,352200000.0
2009-05-28 02:11:00,1.0928,1.0928,1.0928,1.0928,25800000.0
2009-05-28 02:12:00,1.0928,1.09315,1.0928,1.0929,339600000.0
2009-05-28 02:13:00,1.0929,1.093,1.0928,1.0929,370000001.0
2009-05-28 02:14:00,1.0929,1.0929,1.09225,1.0925,385999999.0
2009-05-28 02:15:00,1.09245,1.0928,1.09225,1.0925,303000001.0
2009-05-28 02:16:00,1.0925,1.0929,1.0925,1.0928,397000001.0
2009-05-28 02:17:00,1.09285,1.09305,1.09275,1.093,483200004.0
2009-05-28 02:18:00,1.093,1.0933,1.09295,1.0931,194200000.0
2009-05-28 02:19:00,1.09305,1.09335,1.093,1.09305,285800000.0
2009-05-28 02:20:00,1.0931,1.0933,1.0928,1.0929,311199999.0
2009-05-28 02:21:00,1.09285,1.09295,1.09275,1.0929,297400000.0
2009-05-28 02:22:00,1.0929,1.09315,1.09265,1.0928,384200000.0
2009-05-28 02:23:00,1.0928,1.09285,1.09265,1.0927,412400001.0
2009-05-28 02:24:00,1.09275,1.09275,1.0926,1.0926,180000000.0
2009-05-28 02:25:00,1.09265,1.0928,1.0924,1.09255,152000000.0
2009-05-28 02:26:00,1.09255,1.0927,1.0923,1.09235,97200000.0
2009-05-28 02:27:00,1.0923,1.09255,1.0922,1.0923,307800001.0
2009-05-28 02:28:00,1.0923,1.0924,1.09225,1.0923,188400002.0
2009-05-28 02:29:00,1.0924,1.0925,1.0921,1.0923,278200003.0
2009-05-28 02:30:00,1.0923,1.0924,1.0921,1.0924,58200000.0
2009-05-28 02:31:00,1.0924,1.0925,1.0923,1.09245,75000000.0
2009-05-28 02:32:00,1.09245,1.09265,1.09245,1.09265,44000000.0
2009-05-28 02:33:00,1.09255,1.0928,1.09255,1.0928,40200000.0
2009-05-28 02:34:00,1.09275,1.09285,1.0924,1.09265,77800000.0
2009-05-28 02:35:00,1.09275,1.0929,1.0927,1.0928,27000000.0
2009-05-28 02:36:00,1.09285,1.09295,1.0928,1.09285,150200005.0
2009-05-28 02:37:00,1.09285,1.0932,1.09275,1.0932,138200000.0
2009-05-28 02:38:00,1.0932,1.0932,1.09305,1.0931,46400000.0
2009-05-28 02:39:00,1.0931,1.0932,1.0931,1.0932,25600000.0
2009-05-28 02:40:00,1.0932,1.0934,1.0932,1.09335,57000000.0
2009-05-28 02:41:00,1.09335,1.0935,1.09335,1.09345,139000000.0
2009-05-28 02:42:00,1.09345,1.0936,1.0934,1.0934,268300000.0
2009-05-28 02:43:00,1.0934,1.09345,1.0933,1.09335,122200000.0
2009-05-28 02:44:00,1.09335,1.0935,1.0933,1.09335,106800000.0
2009-05-28 02:45:00,1.09335,1.09335,1.0933,1.09335,44800000.0
2009-05-28 02:46:00,1.09335,1.0934,1.09325,1.0933,68200000.0
2009-05-28 02:47:00,1.09335,1.0935,1.0933,1.09335,50800000.0
2009-05-28 02:48:00,1.0933,1.0934,1.0933,1.09335,39000000.0
2009-05-28 02:49:00,1.0934,1.0934,1.0933,1.09335,18000000.0
2009-05-28 02:50:00,1.09335,1.09335,1.09325,1.09325,16400000.0
2009-05-28 02:51:00,1.0933,1.09335,1.09325,1.09325,26800000.0
2009-05-28 02:52:00,1.0933,1.0933,1.0932,1.0932,16600000.0
2009-05-28 02:53:00,1.0932,1.0932,1.0929,1.0931,445000003.0
2009-05-28 02:54:00,1.0931,1.0932,1.09235,1.0925,277000000.0
2009-05-28 02:55:00,1.0925,1.0925,1.09175,1.0923,153700000.0
2009-05-28 02:56:00,1.0923,1.0923,1.09185,1.092,172100000.0
2009-05-28 02:57:00,1.092,1.092,1.09185,1.092,272800000.0
2009-05-28 02:58:00,1.092,1.09205,1.0917,1.0919,267200000.0
2009-05-28 02:59:00,1.0919,1.0919,1.09165,1.0918,206400000.0
2009-05-28 03:00:00,1.0918,1.0919,1.0916,1.0917,229799999.0
2009-05-28 03:01:00,1.09175,1.0919,1.0916,1.0918,231900000.0
2009-05-28 03:02:00,1.0918,1.09215,1.09165,1.092,639000002.0
2009-05-28 03:03:00,1.0919,1.09205,1.0918,1.09185,207000001.0
2009-05-28 03:04:00,1.09195,1.092,1.0918,1.0919,69600000.0
2009-05-28 03:05:00,1.09195,1.0921,1.0919,1.092,65400000.0
2009-05-28 03:06:00,1.0919,1.092,1.0919,1.0919,68200000.0
2009-05-28 03:07:00,1.092,1.092,1.0918,1.09185,102400000.0
2009-05-28 03:08:00,1.09185,1.0919,1.0918,1.09185,80400000.0
2009-05-28 03:09:00,1.09185,1.092,1.0918,1.09195,73400000.0
2009-05-28 03:10:00,1.0919,1.092,1.09175,1.09175,94000000.0
2009-05-28 03:11:00,1.0918,1.0919,1.0916,1.09185,257199999.0
2009-05-28 03:12:00,1.0918,1.0919,1.09175,1.0918,33000000.0
2009-05-28 03:13:00,1.09185,1.0921,1.0918,1.0919,401000000.0
2009-05-28 03:14:00,1.0919,1.09195,1.0919,1.0919,215600000.0
2009-05-28 03:15:00,1.0919,1.0921,1.0919,1.09195,130600000.0
2009-05-28 03:16:00,1.09195,1.09195,1.0916,1.0917,163800000.0
2009-05-28 03:17:00,1.0917,1.09195,1.0917,1.0919,362199998.0
2009-05-28 03:18:00,1.0919,1.0919,1.0915,1.09165,125600000.0
2009-05-28 03:19:00,1.0917,1.092,1.09165,1.092,161200000.0
2009-05-28 03:20:00,1.0919,1.092,1.0918,1.0918,80600000.0
2009-05-28 03:21:00,1.0918,1.09225,1.0917,1.09225,190800000.0
2009-05-28 03:22:00,1.09225,1.0923,1.0919,1.0921,314200000.0
2009-05-28 03:23:00,1.0921,1.0921,1.092,1.0921,427000001.0
2009-05-28 03:24:00,1.0921,1.0921,1.09195,1.092,55800000.0
2009-05-28 03:25:00,1.09205,1.09205,1.09195,1.09195,62200000.0
2009-05-28 03:26:00,1.09195,1.092,1.0919,1.0919,159600000.0
2009-05-28 03:27:00,1.0919,1.09215,1.0919,1.0921,206800000.0
2009-05-28 03:28:00,1.0921,1.0921,1.09185,1.0919,90600000.0
2009-05-28 03:29:00,1.0919,1.0919,1.0919,1.0919,105600000.0
2009-05-28 03:30:00,1.0919,1.0922,1.0919,1.0922,144400000.0
2009-05-28 03:31:00,1.0922,1.0923,1.0919,1.0923,82200000.0
2009-05-28 03:32:00,1.0923,1.0926,1.09225,1.09245,295200001.0
2009-05-28 03:33:00,1.09245,1.0925,1.0924,1.09245,98600000.0
2009-05-28 03:34:00,1.0925,1.09265,1.09235,1.09235,67200000.0
2009-05-28 03:35:00,1.0924,1.0924,1.0922,1.0922,99200000.0
2009-05-28 03:36:00,1.0923,1.0923,1.0921,1.0921,202599997.0
2009-05-28 03:37:00,1.09215,1.0923,1.0921,1.0923,190000000.0
2009-05-28 03:38:00,1.0923,1.0926,1.0922,1.09255,514600000.0
2009-05-28 03:39:00,1.09255,1.0926,1.0924,1.0926,311800000.0
2009-05-28 03:40:00,1.0926,1.0926,1.0922,1.0922,347200000.0
2009-05-28 03:41:00,1.09225,1.09225,1.092,1.09215,306999999.0
2009-05-28 03:42:00,1.09215,1.0924,1.09215,1.0923,124600000.0
2009-05-28 03:43:00,1.0923,1.09235,1.0922,1.0923,40200000.0
2009-05-28 03:44:00,1.0923,1.0924,1.0921,1.09235,88400000.0
2009-05-28 03:45:00,1.0924,1.0926,1.09235,1.09245,46500000.0
2009-05-28 03:46:00,1.0926,1.0928,1.0922,1.0924,489000000.0
2009-05-28 03:47:00,1.09235,1.09245,1.0922,1.09235,171000000.0
2009-05-28 03:48:00,1.0923,1.09235,1.09215,1.09215,73200000.0
2009-05-28 03:49:00,1.09215,1.09215,1.0919,1.09195,301000000.0
2009-05-28 03:50:00,1.092,1.0921,1.0919,1.092,208199999.0
2009-05-28 03:51:00,1.09205,1.09205,1.09185,1.0919,297399998.0
2009-05-28 03:52:00,1.09185,1.092,1.09185,1.0919,134400000.0
2009-05-28 03:53:00,1.09185,1.0919,1.0916,1.0918,194199999.0
2009-05-28 03:54:00,1.0918,1.0918,1.09165,1.0918,76200000.0
2009-05-28 03:55:00,1.0917,1.0919,1.0917,1.09185,181200001.0
2009-05-28 03:56:00,1.0918,1.0919,1.0917,1.0917,219600000.0
2009-05-28 03:57:00,1.0917,1.0919,1.0917,1.09185,421400000.0
2009-05-28 03:58:00,1.0919,1.0919,1.0918,1.0918,451200000.0
2009-05-28 03:59:00,1.0918,1.0919,1.0918,1.0918,707000000.0
2009-05-28 04:00:00,1.0918,1.0919,1.09175,1.0918,190599998.0
2009-05-28 04:01:00,1.0918,1.092,1.09175,1.092,83200000.0
2009-05-28 04:02:00,1.092,1.092,1.0917,1.0918,260800001.0
2009-05-28 04:03:00,1.09185,1.09215,1.09185,1.0921,352799999.0
2009-05-28 04:04:00,1.09187,1.09196,1.09156,1.09196,126200000.0
2009-05-28 04:05:00,1.09194,1.09196,1.09155,1.0918,55800000.0
2009-05-28 04:06:00,1.0921,1.0921,1.0921,1.0921,4800000.0
2009-05-28 04:07:00,1.0921,1.09215,1.09195,1.09215,220800001.0
2009-05-28 04:08:00,1.0921,1.0923,1.0919,1.0921,351799997.0
2009-05-28 04:09:00,1.0921,1.0921,1.092,1.092,160600000.0
2009-05-28 04:10:00,1.0921,1.0924,1.09205,1.0923,450399996.0
2009-05-28 04:11:00,1.09225,1.0923,1.09205,1.0923,266300000.0
2009-05-28 04:12:00,1.0922,1.0922,1.09205,1.0921,145500000.0
2009-05-28 04:13:00,1.09215,1.09215,1.09205,1.09205,159200001.0
2009-05-28 04:14:00,1.09205,1.09215,1.0919,1.0921,246600000.0
2009-05-28 04:15:00,1.0921,1.09215,1.09175,1.09195,548599999.0
2009-05-28 04:16:00,1.09195,1.0923,1.0919,1.0922,436000001.0
2009-05-28 04:17:00,1.0922,1.0922,1.0916,1.0917,189999998.0
2009-05-28 04:18:00,1.0917,1.092,1.0917,1.0919,119599999.0
2009-05-28 04:19:00,1.0919,1.0919,1.09175,1.0918,197399999.0
2009-05-28 04:20:00,1.0918,1.09185,1.0918,1.0918,454599998.0
2009-05-28 04:21:00,1.0918,1.09185,1.0918,1.0918,113999999.0
2009-05-28 04:22:00,1.0918,1.09205,1.09175,1.092,240200002.0
2009-05-28 04:23:00,1.092,1.0921,1.09185,1.09185,435800000.0
2009-05-28 04:24:00,1.09185,1.092,1.0915,1.09185,775999997.0
2009-05-28 04:25:00,1.0919,1.0921,1.09185,1.0921,317599998.0
2009-05-28 04:26:00,1.0921,1.0922,1.09185,1.09185,170799998.0
2009-05-28 04:27:00,1.09205,1.09205,1.0918,1.0919,38000000.0
2009-05-28 04:28:00,1.0919,1.09195,1.0918,1.09185,278199999.0
2009-05-28 04:29:00,1.09185,1.0919,1.0916,1.09165,308999999.0
2009-05-28 04:30:00,1.09165,1.09225,1.09165,1.092,335199999.0
2009-05-28 04:31:00,1.09195,1.09205,1.0918,1.09195,349400000.0
2009-05-28 04:32:00,1.09195,1.0922,1.0919,1.09195,299999998.0
2009-05-28 04:33:00,1.0919,1.09225,1.09185,1.0921,198199998.0
2009-05-28 04:34:00,1.0921,1.0922,1.09185,1.09205,330399998.0
2009-05-28 04:35:00,1.092,1.09205,1.0916,1.09185,583800000.0
2009-05-28 04:36:00,1.09185,1.0919,1.0918,1.0919,233799998.0
2009-05-28 04:37:00,1.0919,1.0921,1.09185,1.09205,363399996.0
2009-05-28 04:38:00,1.09205,1.0924,1.092,1.09205,321800002.0
2009-05-28 04:39:00,1.0921,1.0923,1.0921,1.09225,173200000.0
2009-05-28 04:40:00,1.0923,1.09235,1.092,1.0921,363599996.0
2009-05-28 04:41:00,1.0921,1.09225,1.0917,1.0918,635600000.0
2009-05-28 04:42:00,1.0918,1.09185,1.0917,1.09185,155200000.0
2009-05-28 04:43:00,1.0918,1.09185,1.0918,1.0918,66000001.0
2009-05-28 04:44:00,1.0919,1.09195,1.09185,1.0919,229200000.0
2009-05-28 04:45:00,1.0919,1.092,1.0918,1.09185,105599999.0
2009-05-28 04:46:00,1.0918,1.09205,1.0918,1.092,446000001.0
2009-05-28 04:47:00,1.092,1.092,1.09185,1.09185,179200001.0
2009-05-28 04:48:00,1.09185,1.0919,1.09185,1.09185,237600001.0
2009-05-28 04:49:00,1.0919,1.092,1.09185,1.09185,109600001.0
2009-05-28 04:50:00,1.09185,1.0919,1.09185,1.0919,55400000.0
2009-05-28 04:51:00,1.0919,1.0919,1.0914,1.09155,419100000.0
2009-05-28 04:52:00,1.09155,1.0917,1.0915,1.0916,428799999.0
2009-05-28 04:53:00,1.0916,1.0917,1.0916,1.0917,132799999.0
2009-05-28 04:54:00,1.09175,1.0919,1.09175,1.0919,403200000.0
2009-05-28 04:55:00,1.0919,1.092,1.0918,1.0919,105000000.0
2009-05-28 04:56:00,1.0918,1.0919,1.0918,1.0918,97400000.0
2009-05-28 04:57:00,1.09195,1.09205,1.0916,1.0918,139300000.0
2009-05-28 04:58:00,1.0921,1.09215,1.09165,1.0917,475500000.0
2009-05-28 04:59:00,1.0917,1.09215,1.09165,1.09205,396600001.0
2009-05-28 05:00:00,1.09205,1.0923,1.09205,1.0922,527000002.0
2009-05-28 05:01:00,1.0922,1.0923,1.0921,1.0923,479999999.0
2009-05-28 05:02:00,1.0923,1.09245,1.09215,1.09225,284200000.0
2009-05-28 05:03:00,1.0922,1.09235,1.09215,1.09225,505200000.0
2009-05-28 05:04:00,1.09225,1.09245,1.0921,1.0922,501999999.0
2009-05-28 05:05:00,1.0922,1.0925,1.0922,1.09235,227800000.0
2009-05-28 05:06:00,1.0924,1.09275,1.0923,1.09275,435400000.0
2009-05-28 05:07:00,1.0927,1.09305,1.09265,1.09305,324400000.0
2009-05-28 05:08:00,1.093,1.093,1.09265,1.09275,387400000.0
2009-05-28 05:09:00,1.09275,1.0929,1.09265,1.0928,659000001.0
2009-05-28 05:10:00,1.0928,1.0931,1.0928,1.093,413799998.0
2009-05-28 05:11:00,1.093,1.0931,1.09275,1.0929,399000001.0
2009-05-28 05:12:00,1.0929,1.093,1.0927,1.093,200200000.0
2009-05-28 05:13:00,1.09295,1.09315,1.09285,1.093,121800000.0
2009-05-28 05:14:00,1.09305,1.09315,1.093,1.09315,13800000.0
2009-05-28 05:15:00,1.0932,1.0932,1.093,1.0931,100400000.0
2009-05-28 05:16:00,1.0931,1.0933,1.0931,1.0933,133999999.0
2009-05-28 05:17:00,1.0933,1.09375,1.0933,1.0934,734799997.0
2009-05-28 05:18:00,1.09345,1.0935,1.0933,1.0935,574200000.0
2009-05-28 05:19:00,1.09365,1.09365,1.09345,1.0935,85400000.0
2009-05-28 05:20:00,1.09355,1.0936,1.0935,1.0935,47600000.0
2009-05-28 05:21:00,1.0935,1.0935,1.09325,1.0933,62400000.0
2009-05-28 05:22:00,1.0933,1.0933,1.0932,1.0932,121600000.0
2009-05-28 05:23:00,1.0932,1.0933,1.0932,1.0933,302800000.0
2009-05-28 05:24:00,1.0935,1.0936,1.0935,1.0936,291200000.0
2009-05-28 05:25:00,1.0935,1.09385,1.0935,1.09375,612400001.0
2009-05-28 05:26:00,1.09375,1.09375,1.09365,1.09365,145600002.0
2009-05-28 05:27:00,1.0937,1.09385,1.09355,1.09355,229400000.0
2009-05-28 05:28:00,1.0936,1.0936,1.0934,1.09345,368200000.0
2009-05-28 05:29:00,1.0934,1.09345,1.09335,1.09335,187000000.0
2009-05-28 05:30:00,1.09335,1.0934,1.09335,1.09335,376600000.0
2009-05-28 05:31:00,1.0934,1.0934,1.0933,1.0933,106600000.0
2009-05-28 05:32:00,1.0933,1.0934,1.0933,1.09335,74800000.0
2009-05-28 05:33:00,1.09335,1.09345,1.0933,1.0934,47200000.0
2009-05-28 05:34:00,1.0934,1.09345,1.09335,1.09335,136800000.0
2009-05-28 05:35:00,1.0934,1.09365,1.0934,1.0935,343600001.0
2009-05-28 05:36:00,1.0935,1.09355,1.0935,1.0935,142400000.0
2009-05-28 05:37:00,1.0935,1.0936,1.0935,1.0935,231800000.0
2009-05-28 05:38:00,1.0935,1.0935,1.09325,1.09325,159400001.0
2009-05-28 05:39:00,1.09325,1.09355,1.09325,1.09345,218400001.0
2009-05-28 05:40:00,1.09345,1.0936,1.0933,1.0934,125300000.0
2009-05-28 05:41:00,1.0934,1.09345,1.0931,1.0931,388600002.0
2009-05-28 05:42:00,1.0931,1.0932,1.093,1.093,302599998.0
2009-05-28 05:43:00,1.09305,1.0932,1.093,1.09315,362400000.0
2009-05-28 05:44:00,1.09315,1.09315,1.093,1.093,347599996.0
2009-05-28 05:45:00,1.093,1.0931,1.093,1.09305,116200000.0
2009-05-28 05:46:00,1.09305,1.09315,1.093,1.0931,44200000.0
2009-05-28 05:47:00,1.0932,1.09325,1.0932,1.0932,10000000.0
2009-05-28 05:48:00,1.0932,1.0934,1.0931,1.0934,18800000.0
2009-05-28 05:49:00,1.0934,1.0934,1.09335,1.0934,12000000.0
2009-05-28 05:50:00,1.0934,1.0936,1.0934,1.0936,22000000.0
2009-05-28 05:51:00,1.09365,1.0937,1.0936,1.0937,151400000.0
2009-05-28 05:52:00,1.0938,1.0938,1.0936,1.0938,134600000.0
2009-05-28 05:53:00,1.0938,1.0939,1.09375,1.09385,37000000.0
2009-05-28 05:54:00,1.09385,1.09385,1.0937,1.09385,34000000.0
2009-05-28 05:55:00,1.0938,1.0938,1.09365,1.09365,22000000.0
2009-05-28 05:56:00,1.0936,1.0938,1.0936,1.09375,42400000.0
2009-05-28 05:57:00,1.09375,1.09385,1.0937,1.09375,29000000.0
2009-05-28 05:58:00,1.09385,1.09385,1.0937,1.09375,33600000.0
2009-05-28 05:59:00,1.09375,1.09375,1.09365,1.0937,49600000.0
2009-05-28 06:00:00,1.0937,1.0938,1.09365,1.0937,79200000.0
2009-05-28 06:01:00,1.09375,1.0938,1.0937,1.0937,29000000.0
2009-05-28 06:02:00,1.0937,1.09375,1.09355,1.09365,84000000.0
2009-05-28 06:03:00,1.0936,1.09365,1.09345,1.0936,68400000.0
2009-05-28 06:04:00,1.09365,1.09375,1.09355,1.09365,23000000.0
2009-05-28 06:05:00,1.0936,1.09365,1.0936,1.09365,12000000.0
2009-05-28 06:06:00,1.0936,1.09365,1.09355,1.09365,16000000.0
2009-05-28 06:07:00,1.0936,1.09365,1.0936,1.09365,2000000.0
2009-05-28 06:08:00,1.0936,1.09365,1.09355,1.0936,22000000.0
2009-05-28 06:09:00,1.0936,1.09365,1.0931,1.0931,95800000.0
2009-05-28 06:10:00,1.0931,1.09335,1.0928,1.0933,219800001.0
2009-05-28 06:11:00,1.09335,1.0936,1.0931,1.09335,276699999.0
2009-05-28 06:12:00,1.0933,1.0938,1.0933,1.09375,82200000.0
2009-05-28 06:13:00,1.0938,1.09385,1.09375,1.0938,17000000.0
2009-05-28 06:14:00,1.09375,1.094,1.09375,1.0938,34400000.0
2009-05-28 06:15:00,1.0938,1.0938,1.0935,1.0935,345400002.0
2009-05-28 06:16:00,1.0935,1.09375,1.0934,1.09365,436400001.0
2009-05-28 06:17:00,1.09365,1.0937,1.0936,1.0937,324600002.0
2009-05-28 06:18:00,1.0937,1.0937,1.0932,1.0933,309400000.0
2009-05-28 06:19:00,1.0933,1.09365,1.0933,1.0936,569200002.0
2009-05-28 06:20:00,1.0936,1.09365,1.09355,1.0936,165200000.0
2009-05-28 06:21:00,1.09355,1.0936,1.09335,1.0936,277600000.0
2009-05-28 06:22:00,1.0936,1.0936,1.09335,1.0934,302800000.0
2009-05-28 06:23:00,1.09345,1.0936,1.09345,1.0936,144000000.0
2009-05-28 06:24:00,1.09365,1.09365,1.0933,1.0935,633200000.0
2009-05-28 06:25:00,1.09345,1.0944,1.09345,1.094,566900002.0
2009-05-28 06:26:00,1.094,1.09435,1.0937,1.09395,588200000.0
2009-05-28 06:27:00,1.0939,1.09405,1.09385,1.0939,162000000.0
2009-05-28 06:28:00,1.0938,1.0943,1.0937,1.09425,566599998.0
2009-05-28 06:29:00,1.09425,1.09455,1.09425,1.0944,217800001.0
2009-05-28 06:30:00,1.0944,1.0944,1.09415,1.0944,562000001.0
2009-05-28 06:31:00,1.09435,1.0948,1.09435,1.0948,365999999.0
2009-05-28 06:32:00,1.0945,1.0947,1.0944,1.0946,210700000.0
2009-05-28 06:33:00,1.0946,1.0946,1.0943,1.09435,196800000.0
2009-05-28 06:34:00,1.09435,1.0944,1.09435,1.09435,244800000.0
2009-05-28 06:35:00,1.09435,1.09435,1.09395,1.09425,192600000.0
2009-05-28 06:36:00,1.0942,1.0942,1.09405,1.09405,171400000.0
2009-05-28 06:37:00,1.09405,1.0942,1.0939,1.0939,336999998.0
2009-05-28 06:38:00,1.0939,1.0942,1.0939,1.0941,91200000.0
2009-05-28 06:39:00,1.0941,1.0942,1.09395,1.094,154799999.0
2009-05-28 06:40:00,1.094,1.09405,1.0939,1.0939,209799999.0
2009-05-28 06:41:00,1.0939,1.0942,1.0939,1.0942,183800000.0
2009-05-28 06:42:00,1.09415,1.09425,1.09405,1.0941,157800000.0
2009-05-28 06:43:00,1.0941,1.0941,1.0936,1.09365,223200000.0
2009-05-28 06:44:00,1.09365,1.0938,1.09355,1.0937,165199999.0
2009-05-28 06:45:00,1.0935,1.0937,1.09325,1.09345,634400001.0
2009-05-28 06:46:00,1.09345,1.0937,1.09345,1.0936,104000000.0
2009-05-28 06:47:00,1.0937,1.0938,1.09365,1.0938,138200000.0
2009-05-28 06:48:00,1.09375,1.094,1.0937,1.094,217599999.0
2009-05-28 06:49:00,1.094,1.0941,1.09395,1.094,301199997.0
2009-05-28 06:50:00,1.094,1.0943,1.09395,1.0941,626999991.0
2009-05-28 06:51:00,1.0941,1.0941,1.09395,1.094,110200000.0
2009-05-28 06:52:00,1.094,1.09405,1.0935,1.0937,275999998.0
2009-05-28 06:53:00,1.0937,1.0939,1.09365,1.09385,221999998.0
2009-05-28 06:54:00,1.0939,1.09395,1.09385,1.0939,217000000.0
2009-05-28 06:55:00,1.0938,1.094,1.09375,1.09385,201199999.0
2009-05-28 06:56:00,1.0938,1.09395,1.09375,1.09375,216799999.0
2009-05-28 06:57:00,1.0938,1.09385,1.0937,1.0937,79600000.0
2009-05-28 06:58:00,1.09365,1.09365,1.0936,1.0936,105000000.0
2009-05-28 06:59:00,1.0937,1.094,1.0937,1.0938,407999998.0
2009-05-28 07:00:00,1.0938,1.0939,1.0937,1.0937,222399998.0
2009-05-28 07:01:00,1.09365,1.09385,1.0936,1.09365,619200001.0
2009-05-28 07:02:00,1.09365,1.09365,1.0936,1.0936,182600000.0
2009-05-28 07:03:00,1.0936,1.09365,1.0936,1.09365,108600000.0
2009-05-28 07:04:00,1.09365,1.09365,1.0936,1.0936,100600000.0
2009-05-28 07:05:00,1.0936,1.0936,1.0936,1.0936,36800000.0
2009-05-28 07:06:00,1.0936,1.0936,1.0935,1.0936,153799999.0
2009-05-28 07:07:00,1.0936,1.0936,1.0936,1.0936,92800000.0
2009-05-28 07:08:00,1.0936,1.0938,1.0936,1.0936,497799997.0
2009-05-28 07:09:00,1.09365,1.0937,1.0936,1.0936,292199997.0
2009-05-28 07:10:00,1.0936,1.0936,1.09325,1.0935,567600001.0
2009-05-28 07:11:00,1.0934,1.0935,1.0934,1.0934,230000000.0
2009-05-28 07:12:00,1.0934,1.0934,1.0934,1.0934,81600000.0
2009-05-28 07:13:00,1.0934,1.0934,1.0934,1.0934,62400000.0
2009-05-28 07:14:00,1.0934,1.0934,1.0932,1.0933,362599997.0
2009-05-28 07:15:00,1.0933,1.0933,1.0931,1.0933,544400007.0
2009-05-28 07:16:00,1.0933,1.0933,1.09305,1.0932,189799999.0
2009-05-28 07:17:00,1.0932,1.0934,1.0932,1.0934,269399997.0
2009-05-28 07:18:00,1.0934,1.0934,1.0932,1.0932,180400000.0
2009-05-28 07:19:00,1.0932,1.0933,1.0926,1.09275,672000001.0
2009-05-28 07:20:00,1.0928,1.093,1.09265,1.0927,402399999.0
2009-05-28 07:21:00,1.09275,1.0928,1.0927,1.09275,105400000.0
2009-05-28 07:22:00,1.09275,1.09285,1.0927,1.0927,104200000.0
2009-05-28 07:23:00,1.09275,1.0928,1.09235,1.0926,161600000.0
2009-05-28 07:24:00,1.0926,1.0926,1.0923,1.09235,184200000.0
2009-05-28 07:25:00,1.0924,1.0924,1.09225,1.0923,223599999.0
2009-05-28 07:26:00,1.0923,1.0924,1.0922,1.0924,362599997.0
2009-05-28 07:27:00,1.0924,1.09265,1.09235,1.0926,735599996.0
2009-05-28 07:28:00,1.0926,1.09285,1.09255,1.0926,160200000.0
2009-05-28 07:29:00,1.0926,1.0929,1.0926,1.09275,194400000.0
2009-05-28 07:30:00,1.0928,1.09285,1.09275,1.0928,25600000.0
2009-05-28 07:31:00,1.09275,1.0929,1.0927,1.0929,430200003.0
2009-05-28 07:32:00,1.0929,1.093,1.09285,1.0929,382599998.0
2009-05-28 07:33:00,1.0929,1.093,1.09285,1.0929,171400000.0
2009-05-28 07:34:00,1.0929,1.0929,1.0929,1.0929,96800000.0
2009-05-28 07:35:00,1.0929,1.0933,1.0929,1.0932,357799999.0
2009-05-28 07:36:00,1.0932,1.09325,1.093,1.093,220600000.0
2009-05-28 07:37:00,1.093,1.0931,1.093,1.0931,455400000.0
2009-05-28 07:38:00,1.0931,1.0931,1.09285,1.0929,509400002.0
2009-05-28 07:39:00,1.0929,1.09325,1.0928,1.093,503000003.0
2009-05-28 07:40:00,1.093,1.09325,1.09295,1.093,254000001.0
2009-05-28 07:41:00,1.093,1.093,1.0928,1.0928,557799999.0
2009-05-28 07:42:00,1.0929,1.09295,1.0928,1.0928,334600000.0
2009-05-28 07:43:00,1.0928,1.0929,1.09255,1.09265,120999998.0
2009-05-28 07:44:00,1.09265,1.09265,1.0923,1.0923,322999997.0
2009-05-28 07:45:00,1.09235,1.09265,1.0923,1.0926,459199999.0
2009-05-28 07:46:00,1.0926,1.09265,1.09245,1.09245,216600000.0
2009-05-28 07:47:00,1.09245,1.09275,1.09235,1.0926,879200001.0
2009-05-28 07:48:00,1.09255,1.09265,1.0923,1.0926,179200000.0
2009-05-28 07:49:00,1.0926,1.09275,1.09255,1.0927,139200000.0
2009-05-28 07:50:00,1.09275,1.093,1.0927,1.0929,218400000.0
2009-05-28 07:51:00,1.09295,1.093,1.09285,1.0929,268200000.0
2009-05-28 07:52:00,1.0929,1.093,1.0929,1.0929,26000000.0
2009-05-28 07:53:00,1.09265,1.0928,1.09265,1.0928,59000000.0
2009-05-28 07:54:00,1.0928,1.093,1.0927,1.093,213800000.0
2009-05-28 07:55:00,1.093,1.093,1.0927,1.0929,89600000.0
2009-05-28 07:56:00,1.0929,1.0931,1.0928,1.0929,125400000.0
2009-05-28 07:57:00,1.0929,1.0931,1.09285,1.093,214400000.0
2009-05-28 07:58:00,1.093,1.09305,1.0929,1.093,182600001.0
2009-05-28 07:59:00,1.093,1.09325,1.09295,1.093,448999998.0
2009-05-28 08:00:00,1.093,1.093,1.09265,1.0928,563400002.0
2009-05-28 08:01:00,1.0928,1.0929,1.0927,1.09275,428999999.0
2009-05-28 08:02:00,1.09275,1.0929,1.0926,1.0929,981400004.0
2009-05-28 08:03:00,1.0929,1.09305,1.0928,1.0929,337600000.0
2009-05-28 08:04:00,1.09295,1.09325,1.0929,1.09295,788800002.0
2009-05-28 08:05:00,1.09295,1.09315,1.09255,1.09265,604400000.0
2009-05-28 08:06:00,1.09265,1.09275,1.0926,1.0927,574800003.0
2009-05-28 08:07:00,1.0927,1.0927,1.0924,1.09255,793199999.0
2009-05-28 08:08:00,1.0926,1.0927,1.09235,1.0927,637600006.0
2009-05-28 08:09:00,1.0927,1.0927,1.0925,1.09265,972600016.0
2009-05-28 08:10:00,1.09265,1.0928,1.09255,1.0927,869600009.0
2009-05-28 08:11:00,1.0926,1.09275,1.09235,1.0924,213800000.0
2009-05-28 08:12:00,1.0924,1.09265,1.09235,1.0925,225499998.0
2009-05-28 08:13:00,1.09245,1.0926,1.0922,1.0924,743599997.0
2009-05-28 08:14:00,1.09245,1.09265,1.09245,1.09245,748400009.0
2009-05-28 08:15:00,1.0925,1.0927,1.09245,1.0926,255800001.0
2009-05-28 08:16:00,1.0926,1.0926,1.0923,1.0923,302400000.0
2009-05-28 08:17:00,1.09235,1.0924,1.0918,1.092,592799999.0
2009-05-28 08:18:00,1.0921,1.09215,1.0917,1.0917,650900001.0
2009-05-28 08:19:00,1.09175,1.0919,1.0917,1.0917,956599993.0
2009-05-28 08:20:00,1.0917,1.0918,1.0915,1.0915,468000001.0
2009-05-28 08:21:00,1.0915,1.0917,1.0915,1.0917,430999998.0
2009-05-28 08:22:00,1.0917,1.092,1.0916,1.0919,724800000.0
2009-05-28 08:23:00,1.0919,1.092,1.0918,1.09195,422400002.0
2009-05-28 08:24:00,1.09195,1.0922,1.09195,1.0922,850800003.0
2009-05-28 08:25:00,1.0922,1.0924,1.0922,1.0924,579900000.0
2009-05-28 08:26:00,1.0924,1.09245,1.09235,1.09235,280400001.0
2009-05-28 08:27:00,1.09235,1.0928,1.09235,1.09265,1242600004.0
2009-05-28 08:28:00,1.09265,1.09285,1.09255,1.09255,616600002.0
2009-05-28 08:29:00,1.09255,1.09255,1.0923,1.09245,1304400017.0
2009-05-28 08:30:00,1.09245,1.093,1.0924,1.093,497600002.0
2009-05-28 08:31:00,1.093,1.0933,1.09285,1.0933,533800002.0
2009-05-28 08:32:00,1.09335,1.09335,1.0929,1.0929,306000001.0
2009-05-28 08:33:00,1.093,1.0933,1.0929,1.0932,445599997.0
2009-05-28 08:34:00,1.0932,1.09345,1.09315,1.09325,678799997.0
2009-05-28 08:35:00,1.0933,1.0935,1.0931,1.0931,659200001.0
2009-05-28 08:36:00,1.09315,1.09315,1.0928,1.093,428400000.0
2009-05-28 08:37:00,1.0928,1.0929,1.09255,1.0926,687200006.0
2009-05-28 08:38:00,1.0926,1.09265,1.0925,1.0925,324800000.0
2009-05-28 08:39:00,1.0925,1.09275,1.0925,1.09255,827999998.0
2009-05-28 08:40:00,1.09255,1.0927,1.09255,1.0927,797599999.0
2009-05-28 08:41:00,1.0927,1.093,1.0926,1.093,556400002.0
2009-05-28 08:42:00,1.093,1.093,1.0927,1.09275,461100001.0
2009-05-28 08:43:00,1.09285,1.09315,1.0928,1.09315,370999997.0
2009-05-28 08:44:00,1.09315,1.09335,1.09315,1.0932,660199999.0
2009-05-28 08:45:00,1.0933,1.0933,1.0932,1.0933,649000001.0
2009-05-28 08:46:00,1.0933,1.09405,1.0933,1.09395,678799997.0
2009-05-28 08:47:00,1.0939,1.09405,1.0938,1.09385,558800001.0
2009-05-28 08:48:00,1.09385,1.09395,1.0937,1.0938,890199994.0
2009-05-28 08:49:00,1.0938,1.0938,1.0935,1.0937,836999996.0
2009-05-28 08:50:00,1.0937,1.0937,1.0935,1.0935,280600000.0
2009-05-28 08:51:00,1.0935,1.0936,1.0934,1.09355,368399998.0
2009-05-28 08:52:00,1.09355,1.09375,1.0935,1.0936,1114599998.0
2009-05-28 08:53:00,1.09365,1.0941,1.0936,1.0938,1034499998.0
2009-05-28 08:54:00,1.09385,1.0942,1.09375,1.0942,724600000.0
2009-05-28 08:55:00,1.09425,1.0943,1.09385,1.094,803800001.0
2009-05-28 08:56:00,1.09395,1.09395,1.0934,1.09345,620200001.0
2009-05-28 08:57:00,1.0934,1.09355,1.0933,1.0934,691200005.0
2009-05-28 08:58:00,1.0934,1.0936,1.09335,1.0934,879000000.0
2009-05-28 08:59:00,1.09335,1.0937,1.0933,1.0937,471400000.0
2009-05-28 09:00:00,1.0937,1.0944,1.0934,1.0942,703999999.0
2009-05-28 09:01:00,1.0943,1.0945,1.0941,1.0944,618399999.0
2009-05-28 09:02:00,1.0944,1.0946,1.0943,1.09455,707000002.0
2009-05-28 09:03:00,1.0945,1.0948,1.09425,1.0948,917000000.0
2009-05-28 09:04:00,1.09475,1.09495,1.0946,1.0948,759400001.0
2009-05-28 09:05:00,1.0948,1.09495,1.09465,1.09475,943200000.0
2009-05-28 09:06:00,1.0948,1.0951,1.0944,1.095,847200000.0
2009-05-28 09:07:00,1.0951,1.0954,1.0948,1.0949,637600000.0
2009-05-28 09:08:00,1.0949,1.09525,1.0946,1.09525,745800000.0
2009-05-28 09:09:00,1.09525,1.09525,1.0948,1.09485,876800000.0
2009-05-28 09:10:00,1.09485,1.0949,1.09475,1.09485,690800002.0
2009-05-28 09:11:00,1.09485,1.0949,1.0947,1.0947,881200000.0
2009-05-28 09:12:00,1.0947,1.0947,1.0942,1.0942,1013999999.0
2009-05-28 09:13:00,1.09415,1.09415,1.09335,1.0935,958000000.0
2009-05-28 09:14:00,1.0935,1.09425,1.0935,1.09395,713200003.0
2009-05-28 09:15:00,1.09395,1.0941,1.09375,1.09405,812599996.0
2009-05-28 09:16:00,1.094,1.0941,1.09375,1.0941,742000000.0
2009-05-28 09:17:00,1.0941,1.0943,1.09395,1.0942,506199999.0
2009-05-28 09:18:00,1.0942,1.0944,1.09375,1.094,552800000.0
2009-05-28 09:19:00,1.094,1.0944,1.09385,1.09405,572000000.0
2009-05-28 09:20:00,1.094,1.0941,1.0937,1.0938,840600002.0
2009-05-28 09:21:00,1.0938,1.0939,1.0935,1.0939,529200000.0
2009-05-28 09:22:00,1.0939,1.0939,1.0937,1.0938,455799997.0
2009-05-28 09:23:00,1.0938,1.094,1.09375,1.094,353200001.0
2009-05-28 09:24:00,1.094,1.0941,1.0937,1.0938,1170199986.0
2009-05-28 09:25:00,1.09375,1.09405,1.0935,1.0936,746100002.0
2009-05-28 09:26:00,1.0936,1.0937,1.0935,1.0936,503600006.0
2009-05-28 09:27:00,1.0936,1.0936,1.0935,1.0935,891800022.0
2009-05-28 09:28:00,1.0935,1.0936,1.0932,1.0932,511799997.0
2009-05-28 09:29:00,1.09325,1.0936,1.0932,1.0933,755000002.0
2009-05-28 09:30:00,1.09325,1.0933,1.09285,1.093,1150600003.0
2009-05-28 09:31:00,1.093,1.0931,1.0925,1.0925,713600001.0
2009-05-28 09:32:00,1.0925,1.0928,1.09245,1.09255,805600001.0
2009-05-28 09:33:00,1.0925,1.0925,1.0918,1.092,1011700004.0
2009-05-28 09:34:00,1.0921,1.09235,1.0921,1.09215,661200002.0
2009-05-28 09:35:00,1.09215,1.0926,1.0921,1.09245,717799999.0
2009-05-28 09:36:00,1.0924,1.0926,1.09235,1.0925,769399999.0
2009-05-28 09:37:00,1.0925,1.0927,1.0924,1.0927,559600000.0
2009-05-28 09:38:00,1.0927,1.0927,1.0925,1.0925,785800000.0
2009-05-28 09:39:00,1.0925,1.0927,1.0925,1.0926,333800000.0
2009-05-28 09:40:00,1.0926,1.0928,1.0924,1.0927,908400000.0
2009-05-28 09:41:00,1.0928,1.0928,1.0922,1.0923,673600000.0
2009-05-28 09:42:00,1.0923,1.0923,1.09155,1.0917,779000000.0
2009-05-28 09:43:00,1.0916,1.0918,1.0916,1.0918,369599999.0
2009-05-28 09:44:00,1.0918,1.0922,1.0916,1.09205,596400002.0
2009-05-28 09:45:00,1.09205,1.09225,1.0917,1.0917,713799997.0
2009-05-28 09:46:00,1.0917,1.0917,1.0914,1.0916,773599999.0
2009-05-28 09:47:00,1.0916,1.0917,1.0914,1.0915,550099998.0
2009-05-28 09:48:00,1.0915,1.0916,1.0913,1.0913,509599997.0
2009-05-28 09:49:00,1.0913,1.0913,1.09085,1.09095,641800001.0
2009-05-28 09:50:00,1.0909,1.0912,1.09075,1.0911,891999999.0
2009-05-28 09:51:00,1.0911,1.0914,1.09105,1.0914,790800003.0
2009-05-28 09:52:00,1.09135,1.0914,1.09115,1.09115,366200000.0
2009-05-28 09:53:00,1.09115,1.0913,1.091,1.091,465199999.0
2009-05-28 09:54:00,1.091,1.0911,1.09075,1.091,856800005.0
2009-05-28 09:55:00,1.09095,1.091,1.0902,1.09055,929799998.0
2009-05-28 09:56:00,1.09055,1.09075,1.0896,1.0897,936199999.0
2009-05-28 09:57:00,1.0897,1.0898,1.0895,1.08975,573600000.0
2009-05-28 09:58:00,1.0898,1.08995,1.0897,1.08995,924900005.0
2009-05-28 09:59:00,1.08995,1.08995,1.0895,1.0895,875800006.0
2009-05-28 10:00:00,1.0895,1.0898,1.08945,1.0898,902900002.0
2009-05-28 10:01:00,1.0898,1.0898,1.0895,1.0896,719700001.0
2009-05-28 10:02:00,1.0896,1.0897,1.0894,1.0896,625700000.0
2009-05-28 10:03:00,1.0896,1.0896,1.0892,1.0892,643400000.0
2009-05-28 10:04:00,1.0892,1.0898,1.0892,1.08975,548999999.0
2009-05-28 10:05:00,1.0898,1.0901,1.0896,1.0901,471800001.0
2009-05-28 10:06:00,1.0901,1.0901,1.08965,1.09,505200000.0
2009-05-28 10:07:00,1.09,1.0902,1.0898,1.0898,376300000.0
2009-05-28 10:08:00,1.0898,1.09,1.0897,1.0899,647000003.0
2009-05-28 10:09:00,1.0899,1.0902,1.08985,1.09,587600000.0
2009-05-28 10:10:00,1.09,1.09035,1.0898,1.09035,278600000.0
2009-05-28 10:11:00,1.09035,1.0907,1.09035,1.0906,519400000.0
2009-05-28 10:12:00,1.0906,1.0908,1.0906,1.09075,484399999.0
2009-05-28 10:13:00,1.09075,1.09075,1.09035,1.0904,155900000.0
2009-05-28 10:14:00,1.0906,1.0907,1.09055,1.0907,160400002.0
2009-05-28 10:15:00,1.09075,1.0909,1.0906,1.0908,273000000.0
2009-05-28 10:16:00,1.0908,1.0908,1.0906,1.09075,102400000.0
2009-05-28 10:17:00,1.09075,1.09095,1.0907,1.09095,170999999.0
2009-05-28 10:18:00,1.091,1.09105,1.0909,1.0909,310600000.0
2009-05-28 10:19:00,1.0909,1.09135,1.0909,1.0912,318600000.0
2009-05-28 10:20:00,1.0912,1.0914,1.09085,1.09085,503600001.0
2009-05-28 10:21:00,1.09085,1.0912,1.09085,1.0912,753399998.0
2009-05-28 10:22:00,1.0912,1.0912,1.0907,1.0907,597799998.0
2009-05-28 10:23:00,1.09075,1.09095,1.09055,1.0908,995400000.0
2009-05-28 10:24:00,1.0909,1.0909,1.0907,1.0908,645999998.0
2009-05-28 10:25:00,1.0909,1.09105,1.09065,1.0909,537600000.0
2009-05-28 10:26:00,1.0909,1.091,1.0906,1.0908,624999999.0
2009-05-28 10:27:00,1.09085,1.09105,1.09055,1.0909,1003399999.0
2009-05-28 10:28:00,1.0909,1.0911,1.09075,1.09095,1032599995.0
2009-05-28 10:29:00,1.09095,1.0913,1.0909,1.0912,1033200007.0
2009-05-28 10:30:00,1.0912,1.0917,1.09115,1.0917,452399999.0
2009-05-28 10:31:00,1.0917,1.09185,1.09155,1.09185,630000000.0
2009-05-28 10:32:00,1.0918,1.09185,1.09135,1.0914,870600006.0
2009-05-28 10:33:00,1.0914,1.09165,1.09125,1.0916,718199997.0
2009-05-28 10:34:00,1.0916,1.09185,1.0916,1.0917,544000000.0
2009-05-28 10:35:00,1.09175,1.0921,1.09175,1.09195,764400000.0
2009-05-28 10:36:00,1.09205,1.0921,1.09175,1.09185,903200001.0
2009-05-28 10:37:00,1.0919,1.0921,1.0919,1.0921,466600000.0
2009-05-28 10:38:00,1.092,1.0921,1.09185,1.092,510400001.0
2009-05-28 10:39:00,1.092,1.09205,1.0916,1.09175,996199999.0
2009-05-28 10:40:00,1.09175,1.09175,1.0915,1.09165,855200007.0
2009-05-28 10:41:00,1.09165,1.0918,1.0916,1.0917,564799998.0
2009-05-28 10:42:00,1.0917,1.0919,1.09165,1.0917,575000001.0
2009-05-28 10:43:00,1.0917,1.09175,1.0916,1.09165,1162199996.0
2009-05-28 10:44:00,1.0916,1.0916,1.09115,1.0912,676599993.0
2009-05-28 10:45:00,1.0912,1.0915,1.091,1.0915,643399999.0
2009-05-28 10:46:00,1.0915,1.0917,1.0914,1.0915,419200000.0
2009-05-28 10:47:00,1.0915,1.0918,1.0915,1.0915,785599996.0
2009-05-28 10:48:00,1.0915,1.0916,1.09145,1.0915,625000001.0
2009-05-28 10:49:00,1.0915,1.0917,1.09135,1.09135,681000000.0
2009-05-28 10:50:00,1.0913,1.09155,1.0912,1.09145,952599998.0
2009-05-28 10:51:00,1.0914,1.0917,1.0914,1.0915,819800000.0
2009-05-28 10:52:00,1.0915,1.09165,1.0912,1.09145,703399999.0
2009-05-28 10:53:00,1.0914,1.0915,1.0914,1.0915,178299999.0
2009-05-28 10:54:00,1.0914,1.09155,1.0914,1.09155,190800000.0
2009-05-28 10:55:00,1.0916,1.0919,1.0915,1.09165,602200001.0
2009-05-28 10:56:00,1.09165,1.09165,1.0907,1.0908,745400000.0
2009-05-28 10:57:00,1.0908,1.0909,1.0906,1.0906,589199999.0
2009-05-28 10:58:00,1.0906,1.0907,1.09035,1.09065,593799999.0
2009-05-28 10:59:00,1.09065,1.091,1.09065,1.091,520200001.0
2009-05-28 11:00:00,1.091,1.0913,1.091,1.0911,759600003.0
2009-05-28 11:01:00,1.0911,1.0912,1.09085,1.09115,739599996.0
2009-05-28 11:02:00,1.09115,1.0913,1.0911,1.0912,1006800004.0
2009-05-28 11:03:00,1.0912,1.0917,1.0912,1.0915,870799995.0
2009-05-28 11:04:00,1.0915,1.0917,1.0915,1.0915,413200001.0
2009-05-28 11:05:00,1.0916,1.09165,1.09135,1.09145,487599999.0
2009-05-28 11:06:00,1.0914,1.0918,1.0914,1.0918,583400001.0
2009-05-28 11:07:00,1.0918,1.092,1.0916,1.09175,985600001.0
2009-05-28 11:08:00,1.0918,1.0918,1.09155,1.09155,558399999.0
2009-05-28 11:09:00,1.0916,1.0916,1.09125,1.0914,514200000.0
2009-05-28 11:10:00,1.0914,1.0914,1.0909,1.091,499200001.0
2009-05-28 11:11:00,1.0911,1.09125,1.09105,1.0911,391600000.0
2009-05-28 11:12:00,1.0912,1.09155,1.0912,1.09135,554600000.0
2009-05-28 11:13:00,1.09135,1.09135,1.09085,1.091,476199996.0
2009-05-28 11:14:00,1.09095,1.091,1.0907,1.0908,581800009.0
2009-05-28 11:15:00,1.09075,1.0908,1.08985,1.09,1162800000.0
2009-05-28 11:16:00,1.09005,1.09045,1.09005,1.09035,761400002.0
2009-05-28 11:17:00,1.09035,1.0904,1.09005,1.09015,754600000.0
2009-05-28 11:18:00,1.0902,1.0904,1.0902,1.0904,134400000.0
2009-05-28 11:19:00,1.0904,1.0907,1.09015,1.09015,974000005.0
2009-05-28 11:20:00,1.09025,1.09035,1.08975,1.0901,951100001.0
2009-05-28 11:21:00,1.0901,1.0902,1.09,1.0901,860400004.0
2009-05-28 11:22:00,1.0901,1.09035,1.0901,1.09025,586200002.0
2009-05-28 11:23:00,1.09025,1.0907,1.09025,1.0907,463600001.0
2009-05-28 11:24:00,1.0906,1.09075,1.0906,1.0907,596800003.0
2009-05-28 11:25:00,1.0907,1.09085,1.0907,1.0908,384200000.0
2009-05-28 11:26:00,1.09075,1.0912,1.0907,1.09085,407000004.0
2009-05-28 11:27:00,1.09085,1.0911,1.0908,1.0908,529799999.0
2009-05-28 11:28:00,1.0908,1.09085,1.0905,1.0906,1033600004.0
2009-05-28 11:29:00,1.0906,1.0906,1.09005,1.09035,912400006.0
2009-05-28 11:30:00,1.09035,1.09045,1.09005,1.09025,739000001.0
2009-05-28 11:31:00,1.09025,1.0903,1.08995,1.09005,641600008.0
2009-05-28 11:32:00,1.09005,1.0904,1.09005,1.0903,924400012.0
2009-05-28 11:33:00,1.0903,1.0906,1.0901,1.09015,959999998.0
2009-05-28 11:34:00,1.09015,1.0903,1.0897,1.0899,840200000.0
2009-05-28 11:35:00,1.08995,1.08995,1.08965,1.08995,967000001.0
2009-05-28 11:36:00,1.08995,1.08995,1.0896,1.0896,899000000.0
2009-05-28 11:37:00,1.0896,1.0898,1.0896,1.0897,692000000.0
2009-05-28 11:38:00,1.0898,1.08995,1.08975,1.0898,1027200005.0
2009-05-28 11:39:00,1.0898,1.0898,1.08915,1.0893,1063400003.0
2009-05-28 11:40:00,1.0893,1.08945,1.0892,1.08935,859000004.0
2009-05-28 11:41:00,1.0893,1.0895,1.0893,1.08935,895600004.0
2009-05-28 11:42:00,1.08945,1.0895,1.0884,1.0886,1012800004.0
2009-05-28 11:43:00,1.0886,1.0889,1.0886,1.0889,589000001.0
2009-05-28 11:44:00,1.0889,1.08935,1.0889,1.0891,704000004.0
2009-05-28 11:45:00,1.0891,1.0891,1.0889,1.089,830800005.0
2009-05-28 11:46:00,1.089,1.0891,1.0888,1.089,505199999.0
2009-05-28 11:47:00,1.089,1.0892,1.0889,1.0892,410800000.0
2009-05-28 11:48:00,1.0892,1.0893,1.0892,1.0892,156100000.0
2009-05-28 11:49:00,1.0892,1.08925,1.0888,1.0888,235600000.0
2009-05-28 11:50:00,1.08885,1.0893,1.08885,1.0892,409000000.0
2009-05-28 11:51:00,1.0891,1.0892,1.0891,1.0891,326200001.0
2009-05-28 11:52:00,1.0891,1.0892,1.089,1.08915,235400000.0
2009-05-28 11:53:00,1.08915,1.08925,1.0891,1.0891,246599998.0
2009-05-28 11:54:00,1.0891,1.0891,1.0889,1.0889,184000000.0
2009-05-28 11:55:00,1.08895,1.08915,1.0889,1.089,186100000.0
2009-05-28 11:56:00,1.089,1.08905,1.08885,1.0889,93800000.0
2009-05-28 11:57:00,1.0889,1.0889,1.08875,1.0888,305000000.0
2009-05-28 11:58:00,1.0887,1.0888,1.0886,1.0887,171200000.0
2009-05-28 11:59:00,1.0887,1.0888,1.0885,1.08855,183200000.0
2009-05-28 12:00:00,1.08855,1.0887,1.0884,1.0886,808600005.0
2009-05-28 12:01:00,1.0886,1.0886,1.08815,1.08835,657800000.0
2009-05-28 12:02:00,1.08835,1.08835,1.0881,1.0882,413899999.0
2009-05-28 12:03:00,1.0883,1.08865,1.0883,1.08855,387799999.0
2009-05-28 12:04:00,1.0886,1.0886,1.0881,1.08825,741000003.0
2009-05-28 12:05:00,1.0883,1.0884,1.0882,1.0884,449000001.0
2009-05-28 12:06:00,1.0884,1.08895,1.0884,1.0889,606000004.0
2009-05-28 12:07:00,1.0889,1.08895,1.0884,1.08845,652499998.0
2009-05-28 12:08:00,1.08855,1.0886,1.08815,1.0884,577400001.0
2009-05-28 12:09:00,1.0884,1.0889,1.08835,1.0888,763200001.0
2009-05-28 12:10:00,1.0888,1.08895,1.08875,1.0888,993600006.0
2009-05-28 12:11:00,1.08875,1.0889,1.0887,1.0888,341200001.0
2009-05-28 12:12:00,1.0888,1.0889,1.0888,1.0889,515200006.0
2009-05-28 12:13:00,1.0889,1.0889,1.08835,1.0887,662200000.0
2009-05-28 12:14:00,1.08865,1.0889,1.0886,1.0887,590200001.0
2009-05-28 12:15:00,1.0887,1.0887,1.08815,1.0884,497200000.0
2009-05-28 12:16:00,1.0883,1.0884,1.0882,1.0883,546399999.0
2009-05-28 12:17:00,1.0883,1.0886,1.0883,1.0884,721299999.0
2009-05-28 12:18:00,1.0884,1.0886,1.0884,1.0886,531199999.0
2009-05-28 12:19:00,1.08865,1.089,1.08855,1.0888,491400002.0
2009-05-28 12:20:00,1.08875,1.0889,1.08845,1.0885,1008000001.0
2009-05-28 12:21:00,1.08855,1.08855,1.08815,1.0882,899300001.0
2009-05-28 12:22:00,1.0882,1.0882,1.0881,1.0881,626400010.0
2009-05-28 12:23:00,1.088,1.0881,1.0876,1.0878,678400000.0
2009-05-28 12:24:00,1.0877,1.0885,1.08745,1.0884,803400001.0
2009-05-28 12:25:00,1.0884,1.0884,1.08805,1.0882,899599995.0
2009-05-28 12:26:00,1.0882,1.0883,1.08785,1.08785,400200000.0
2009-05-28 12:27:00,1.08785,1.08815,1.0878,1.08795,934100001.0
2009-05-28 12:28:00,1.08795,1.0881,1.0879,1.08795,652400002.0
2009-05-28 12:29:00,1.088,1.0883,1.08785,1.08805,772600000.0
2009-05-28 12:30:00,1.0881,1.08815,1.08795,1.088,363300003.0
2009-05-28 12:31:00,1.088,1.088,1.0874,1.0875,153795300.0
2009-05-28 12:32:00,1.0875,1.0877,1.0874,1.08745,389900000.0
2009-05-28 12:33:00,1.08745,1.08775,1.08745,1.08755,477999998.0
2009-05-28 12:34:00,1.0875,1.0878,1.0875,1.0877,422200003.0
2009-05-28 12:35:00,1.0878,1.088,1.0876,1.0877,375799999.0
2009-05-28 12:36:00,1.08775,1.0878,1.0876,1.0877,707400003.0
2009-05-28 12:37:00,1.0878,1.0878,1.0875,1.0876,333200000.0
2009-05-28 12:38:00,1.0876,1.08765,1.08715,1.08725,607199995.0
2009-05-28 12:39:00,1.08725,1.0873,1.08715,1.08725,226000000.0
2009-05-28 12:40:00,1.0872,1.08745,1.0871,1.08725,1073600003.0
2009-05-28 12:41:00,1.08725,1.0878,1.0872,1.0878,924000002.0
2009-05-28 12:42:00,1.0878,1.0879,1.08755,1.08775,738600004.0
2009-05-28 12:43:00,1.0878,1.0878,1.0873,1.08735,1162000012.0
2009-05-28 12:44:00,1.0875,1.0878,1.0874,1.0874,382000001.0
2009-05-28 12:45:00,1.0874,1.08765,1.0874,1.0876,679000000.0
2009-05-28 12:46:00,1.0876,1.0877,1.0874,1.0875,722500003.0
2009-05-28 12:47:00,1.0875,1.08765,1.0875,1.08755,532399998.0
2009-05-28 12:48:00,1.0876,1.0878,1.0874,1.08745,1152999998.0
2009-05-28 12:49:00,1.08745,1.0877,1.0872,1.08755,770000007.0
2009-05-28 12:50:00,1.08755,1.08785,1.08755,1.0877,493600003.0
2009-05-28 12:51:00,1.0876,1.0878,1.0875,1.0875,595200003.0
2009-05-28 12:52:00,1.0875,1.0877,1.08725,1.08735,697800004.0
2009-05-28 12:53:00,1.08735,1.0875,1.08725,1.08745,358700001.0
2009-05-28 12:54:00,1.0874,1.0876,1.08735,1.08755,386000004.0
2009-05-28 12:55:00,1.08755,1.08765,1.0875,1.0875,451599998.0
2009-05-28 12:56:00,1.0875,1.08795,1.0873,1.08795,839100004.0
2009-05-28 12:57:00,1.08795,1.088,1.0877,1.08785,693400003.0
2009-05-28 12:58:00,1.08785,1.0883,1.0876,1.0883,658099998.0
2009-05-28 12:59:00,1.0883,1.0883,1.0881,1.0881,555199998.0
2009-05-28 13:00:00,1.0881,1.0883,1.08805,1.0883,360199999.0
2009-05-28 13:01:00,1.0883,1.0886,1.0883,1.08855,259400000.0
2009-05-28 13:02:00,1.0886,1.08865,1.08835,1.08855,423900000.0
2009-05-28 13:03:00,1.08855,1.0886,1.0885,1.0885,608600001.0
2009-05-28 13:04:00,1.0885,1.0887,1.0885,1.0886,531399999.0
2009-05-28 13:05:00,1.0886,1.0888,1.0885,1.0886,1119000000.0
2009-05-28 13:06:00,1.0886,1.0886,1.08825,1.0883,569099997.0
2009-05-28 13:07:00,1.0883,1.08835,1.0882,1.0883,516200000.0
2009-05-28 13:08:00,1.0882,1.0884,1.0881,1.0881,973800005.0
2009-05-28 13:09:00,1.088,1.0882,1.0877,1.08795,1122100003.0
2009-05-28 13:10:00,1.088,1.08815,1.0876,1.0879,1069200003.0
2009-05-28 13:11:00,1.0879,1.0881,1.08785,1.088,519900000.0
2009-05-28 13:12:00,1.088,1.0882,1.08795,1.0881,687800001.0
2009-05-28 13:13:00,1.08815,1.0882,1.08775,1.08805,333500001.0
2009-05-28 13:14:00,1.088,1.0884,1.0878,1.08835,637100001.0
2009-05-28 13:15:00,1.08835,1.08835,1.0875,1.08795,563799999.0
2009-05-28 13:16:00,1.08795,1.08795,1.0873,1.0873,580200000.0
2009-05-28 13:17:00,1.0873,1.0877,1.0873,1.0876,884600002.0
2009-05-28 13:18:00,1.0876,1.0878,1.08725,1.08725,727599999.0
2009-05-28 13:19:00,1.0872,1.0875,1.0871,1.0871,797400006.0
2009-05-28 13:20:00,1.0871,1.0874,1.0871,1.0872,443200001.0
2009-05-28 13:21:00,1.08715,1.0874,1.08715,1.0873,626000004.0
2009-05-28 13:22:00,1.08725,1.08725,1.0871,1.0872,545600004.0
2009-05-28 13:23:00,1.0872,1.0875,1.08715,1.0875,533200000.0
2009-05-28 13:24:00,1.0875,1.08775,1.08745,1.08765,667399999.0
2009-05-28 13:25:00,1.08765,1.08785,1.08765,1.0877,556800000.0
2009-05-28 13:26:00,1.0876,1.08775,1.0873,1.0874,857400001.0
2009-05-28 13:27:00,1.08745,1.0878,1.0874,1.0877,803600003.0
2009-05-28 13:28:00,1.0877,1.0877,1.08755,1.0876,641400002.0
2009-05-28 13:29:00,1.08755,1.0878,1.0874,1.08775,787600003.0
2009-05-28 13:30:00,1.08775,1.0878,1.08735,1.08755,1187500002.0
2009-05-28 13:31:00,1.08765,1.0879,1.08745,1.0878,1124800007.0
2009-05-28 13:32:00,1.0878,1.0879,1.0875,1.0877,1280500006.0
2009-05-28 13:33:00,1.08775,1.08805,1.08765,1.0878,1018499998.0
2009-05-28 13:34:00,1.0878,1.0884,1.0878,1.0883,961400000.0
2009-05-28 13:35:00,1.08835,1.0884,1.08805,1.0881,710000002.0
2009-05-28 13:36:00,1.0882,1.0885,1.0882,1.0884,531600000.0
2009-05-28 13:37:00,1.08835,1.08845,1.0881,1.08815,1012200001.0
2009-05-28 13:38:00,1.08815,1.08845,1.0878,1.0882,1148200001.0
2009-05-28 13:39:00,1.0882,1.0885,1.0882,1.0884,525999999.0
2009-05-28 13:40:00,1.08845,1.0886,1.08815,1.0883,999399999.0
2009-05-28 13:41:00,1.08835,1.08845,1.08825,1.08835,1397899992.0
2009-05-28 13:42:00,1.08835,1.08845,1.08825,1.08845,483799998.0
2009-05-28 13:43:00,1.08845,1.08875,1.08825,1.08855,1080599996.0
2009-05-28 13:44:00,1.0885,1.08865,1.08845,1.0885,1236600007.0
2009-05-28 13:45:00,1.0886,1.08865,1.08855,1.08865,1278399987.0
2009-05-28 13:46:00,1.08865,1.08875,1.08865,1.08875,257599998.0
2009-05-28 13:47:00,1.08875,1.08895,1.0887,1.08885,661199997.0
2009-05-28 13:48:00,1.08885,1.0889,1.08855,1.08875,677800000.0
2009-05-28 13:49:00,1.0887,1.089,1.0887,1.08895,490600006.0
2009-05-28 13:50:00,1.08895,1.08925,1.08895,1.08925,870200001.0
2009-05-28 13:51:00,1.08925,1.08945,1.0892,1.08935,812099999.0
2009-05-28 13:52:00,1.08935,1.0895,1.0893,1.0893,1032800001.0
2009-05-28 13:53:00,1.0894,1.0896,1.08925,1.0894,1553300000.0
2009-05-28 13:54:00,1.0894,1.0898,1.08935,1.0898,1196599991.0
2009-05-28 13:55:00,1.0898,1.0903,1.08975,1.08995,807600000.0
2009-05-28 13:56:00,1.09,1.0906,1.0899,1.0904,876400002.0
2009-05-28 13:57:00,1.09035,1.09055,1.09025,1.0904,571999998.0
2009-05-28 13:58:00,1.09035,1.0905,1.0902,1.0903,688400003.0
2009-05-28 13:59:00,1.0903,1.0904,1.09015,1.0904,939599994.0
2009-05-28 14:00:00,1.0904,1.0905,1.0901,1.0902,681199999.0
2009-05-28 14:01:00,1.0902,1.0902,1.09,1.0901,682599997.0
2009-05-28 14:02:00,1.0901,1.0901,1.0899,1.09,715600000.0
2009-05-28 14:03:00,1.09,1.0904,1.08995,1.0902,1489200007.0
2009-05-28 14:04:00,1.09025,1.0903,1.09,1.09,1052000001.0
2009-05-28 14:05:00,1.0901,1.0902,1.09,1.09015,901999999.0
2009-05-28 14:06:00,1.09015,1.09045,1.0901,1.0902,683599999.0
2009-05-28 14:07:00,1.0902,1.09105,1.0902,1.09095,1060999989.0
2009-05-28 14:08:00,1.0909,1.09125,1.0909,1.09115,967999997.0
2009-05-28 14:09:00,1.0911,1.0911,1.0907,1.0907,1300200004.0
2009-05-28 14:10:00,1.0907,1.09075,1.09065,1.09075,558599999.0
2009-05-28 14:11:00,1.09075,1.0909,1.09075,1.0909,661900004.0
2009-05-28 14:12:00,1.091,1.09115,1.09095,1.09095,637799996.0
2009-05-28 14:13:00,1.09095,1.0912,1.09085,1.0909,1076199986.0
2009-05-28 14:14:00,1.0909,1.0912,1.09085,1.0912,1043099998.0
2009-05-28 14:15:00,1.0912,1.0912,1.0906,1.09065,860199995.0
2009-05-28 14:16:00,1.09065,1.09075,1.0902,1.0903,977799999.0
2009-05-28 14:17:00,1.0902,1.09025,1.09005,1.0902,333599999.0
2009-05-28 14:18:00,1.0902,1.09025,1.08955,1.0896,635400000.0
2009-05-28 14:19:00,1.0896,1.09,1.0896,1.09,782999990.0
2009-05-28 14:20:00,1.09,1.0902,1.08995,1.08995,206400000.0
2009-05-28 14:21:00,1.0899,1.08995,1.0894,1.08975,659599996.0
2009-05-28 14:22:00,1.08975,1.09025,1.08975,1.0902,832399999.0
2009-05-28 14:23:00,1.0902,1.0904,1.0897,1.09015,664999999.0
2009-05-28 14:24:00,1.09015,1.09015,1.08965,1.09,1163400001.0
2009-05-28 14:25:00,1.09005,1.0901,1.0899,1.09005,550800000.0
2009-05-28 14:26:00,1.09005,1.09005,1.0896,1.0896,358299999.0
2009-05-28 14:27:00,1.0896,1.08985,1.0896,1.08985,570799995.0
2009-05-28 14:28:00,1.0898,1.0899,1.08975,1.0899,346400002.0
2009-05-28 14:29:00,1.0899,1.0899,1.08935,1.08935,827200001.0
2009-05-28 14:30:00,1.0892,1.0899,1.0889,1.08945,917200002.0
2009-05-28 14:31:00,1.08955,1.0901,1.0895,1.08985,495000000.0
2009-05-28 14:32:00,1.0898,1.0899,1.0894,1.08945,449200000.0
2009-05-28 14:33:00,1.08945,1.0897,1.08935,1.0896,655000000.0
2009-05-28 14:34:00,1.0896,1.0897,1.0894,1.0895,437599998.0
2009-05-28 14:35:00,1.0895,1.0895,1.0888,1.089,480800000.0
2009-05-28 14:36:00,1.089,1.08905,1.0883,1.08835,863199994.0
2009-05-28 14:37:00,1.0883,1.08845,1.0882,1.08835,785000000.0
2009-05-28 14:38:00,1.08835,1.08835,1.08765,1.08795,630000000.0
2009-05-28 14:39:00,1.08785,1.08815,1.08785,1.08815,579400000.0
2009-05-28 14:40:00,1.08815,1.0883,1.08795,1.08815,597700000.0
2009-05-28 14:41:00,1.0882,1.08825,1.0878,1.08785,977400002.0
2009-05-28 14:42:00,1.08785,1.0882,1.08775,1.0882,819000002.0
2009-05-28 14:43:00,1.0882,1.08865,1.0882,1.08865,309000000.0
2009-05-28 14:44:00,1.0886,1.0888,1.08855,1.0886,148400000.0
2009-05-28 14:45:00,1.08855,1.0886,1.0882,1.0882,273600000.0
2009-05-28 14:46:00,1.0881,1.0886,1.0881,1.0884,238000000.0
2009-05-28 14:47:00,1.0884,1.0887,1.08835,1.0887,357800001.0
2009-05-28 14:48:00,1.0887,1.08915,1.08865,1.08905,381400000.0
2009-05-28 14:49:00,1.0891,1.0894,1.08905,1.08925,651400000.0
2009-05-28 14:50:00,1.08925,1.0893,1.08895,1.08915,454000000.0
2009-05-28 14:51:00,1.0892,1.0895,1.08905,1.0894,370200000.0
2009-05-28 14:52:00,1.0894,1.0898,1.08935,1.08955,485400001.0
2009-05-28 14:53:00,1.08955,1.09035,1.08945,1.0903,378800000.0
2009-05-28 14:54:00,1.09025,1.0905,1.09015,1.09035,302600005.0
2009-05-28 14:55:00,1.09035,1.0906,1.09035,1.09035,153800000.0
2009-05-28 14:56:00,1.09035,1.09095,1.09035,1.09055,220500000.0
2009-05-28 14:57:00,1.09055,1.09065,1.09025,1.0904,808500001.0
2009-05-28 14:58:00,1.0904,1.0904,1.09025,1.09035,390000000.0
2009-05-28 14:59:00,1.09035,1.0906,1.09025,1.09035,738800000.0
2009-05-28 15:00:00,1.09045,1.09075,1.0903,1.09065,937599998.0
2009-05-28 15:01:00,1.0907,1.09095,1.0905,1.09065,506799997.0
2009-05-28 15:02:00,1.0907,1.0907,1.09005,1.0902,365600000.0
2009-05-28 15:03:00,1.09015,1.0905,1.0901,1.09025,274000001.0
2009-05-28 15:04:00,1.09025,1.09025,1.08965,1.09005,912600000.0
2009-05-28 15:05:00,1.0901,1.09055,1.09005,1.09055,905199994.0
2009-05-28 15:06:00,1.0905,1.0906,1.09045,1.0905,976599989.0
2009-05-28 15:07:00,1.0905,1.09095,1.09035,1.09085,1285800010.0
2009-05-28 15:08:00,1.09085,1.09085,1.09035,1.09075,1476800000.0
2009-05-28 15:09:00,1.0908,1.0909,1.09055,1.09065,1627400001.0
2009-05-28 15:10:00,1.0906,1.0908,1.0905,1.09065,746400004.0
2009-05-28 15:11:00,1.09065,1.0907,1.0902,1.0902,379000000.0
2009-05-28 15:12:00,1.0902,1.0902,1.0897,1.0899,1084200000.0
2009-05-28 15:13:00,1.0899,1.09015,1.08955,1.0898,1239400007.0
2009-05-28 15:14:00,1.08985,1.08985,1.08905,1.0891,660999999.0
2009-05-28 15:15:00,1.0891,1.0892,1.08845,1.0889,1668999990.0
2009-05-28 15:16:00,1.08885,1.08925,1.08875,1.08875,1529000014.0
2009-05-28 15:17:00,1.08875,1.0889,1.0881,1.0881,1303600005.0
2009-05-28 15:18:00,1.08805,1.08815,1.08745,1.08745,1397599999.0
2009-05-28 15:19:00,1.08745,1.0877,1.08705,1.08715,920799998.0
2009-05-28 15:20:00,1.08715,1.08725,1.08705,1.08715,1105800002.0
2009-05-28 15:21:00,1.08715,1.08745,1.08625,1.0863,1016300002.0
2009-05-28 15:22:00,1.0863,1.0863,1.085,1.0856,797000000.0
2009-05-28 15:23:00,1.0856,1.0858,1.08535,1.08555,696000000.0
2009-05-28 15:24:00,1.08555,1.08555,1.0834,1.08425,1155600005.0
2009-05-28 15:25:00,1.0843,1.0843,1.08365,1.08375,1257400002.0
2009-05-28 15:26:00,1.0837,1.08415,1.08345,1.0841,1174700004.0
2009-05-28 15:27:00,1.0841,1.08435,1.084,1.08435,1240800002.0
2009-05-28 15:28:00,1.08435,1.0846,1.08425,1.0845,1025400009.0
2009-05-28 15:29:00,1.0845,1.0846,1.08395,1.08395,739600000.0
2009-05-28 15:30:00,1.08395,1.084,1.0828,1.08315,1515100003.0
2009-05-28 15:31:00,1.08315,1.0834,1.08265,1.0829,1393399996.0
2009-05-28 15:32:00,1.08295,1.08395,1.08295,1.08365,1497999995.0
2009-05-28 15:33:00,1.08365,1.0842,1.0835,1.08415,1121999994.0
2009-05-28 15:34:00,1.0841,1.08425,1.0833,1.084,945299998.0
2009-05-28 15:35:00,1.084,1.0843,1.0837,1.0838,1043799999.0
2009-05-28 15:36:00,1.08375,1.08415,1.0834,1.084,1057900001.0
2009-05-28 15:37:00,1.084,1.0841,1.0838,1.084,764199998.0
2009-05-28 15:38:00,1.08395,1.0842,1.0837,1.08405,709100004.0
2009-05-28 15:39:00,1.08405,1.0842,1.0838,1.084,668599999.0
2009-05-28 15:40:00,1.08385,1.084,1.08325,1.08345,1182500000.0
2009-05-28 15:41:00,1.08345,1.08375,1.0833,1.08375,960400001.0
2009-05-28 15:42:00,1.08375,1.08385,1.08345,1.08365,966199996.0
2009-05-28 15:43:00,1.08375,1.08385,1.08325,1.08355,1440800006.0
2009-05-28 15:44:00,1.08355,1.08405,1.08345,1.08385,1130799994.0
2009-05-28 15:45:00,1.08385,1.0839,1.08345,1.08365,994700002.0
2009-05-28 15:46:00,1.08365,1.084,1.0834,1.0835,620999998.0
2009-05-28 15:47:00,1.0835,1.08415,1.0834,1.0837,509899998.0
2009-05-28 15:48:00,1.0838,1.08405,1.0837,1.0839,661799998.0
2009-05-28 15:49:00,1.0841,1.08455,1.0838,1.0843,461800000.0
2009-05-28 15:50:00,1.0843,1.08445,1.0842,1.0844,561400000.0
2009-05-28 15:51:00,1.0844,1.08485,1.0842,1.08485,522200001.0
2009-05-28 15:52:00,1.08485,1.08485,1.0845,1.0848,910999999.0
2009-05-28 15:53:00,1.0848,1.0849,1.08445,1.08465,1340600009.0
2009-05-28 15:54:00,1.0846,1.08515,1.0846,1.08475,973099993.0
2009-05-28 15:55:00,1.08475,1.0851,1.0847,1.0848,562400000.0
2009-05-28 15:56:00,1.08485,1.0851,1.08475,1.0849,1112999998.0
2009-05-28 15:57:00,1.0849,1.0849,1.08445,1.0847,868199999.0
2009-05-28 15:58:00,1.08475,1.08485,1.08435,1.0844,751799999.0
2009-05-28 15:59:00,1.0844,1.0846,1.0839,1.0839,696800001.0
2009-05-28 16:00:00,1.08405,1.0851,1.08405,1.0847,1189200003.0
2009-05-28 16:01:00,1.08465,1.0853,1.08455,1.0853,754900003.0
2009-05-28 16:02:00,1.0853,1.08575,1.0851,1.0856,1013999998.0
2009-05-28 16:03:00,1.0856,1.0857,1.08535,1.0856,762599997.0
2009-05-28 16:04:00,1.0857,1.08595,1.08555,1.08565,707199999.0
2009-05-28 16:05:00,1.0857,1.0858,1.0851,1.0855,1245800002.0
2009-05-28 16:06:00,1.0855,1.0859,1.0855,1.08575,611200000.0
2009-05-28 16:07:00,1.0858,1.0859,1.08545,1.08565,1214300012.0
2009-05-28 16:08:00,1.08565,1.08565,1.08535,1.08545,680600003.0
2009-05-28 16:09:00,1.0855,1.08555,1.085,1.08505,1438400002.0
2009-05-28 16:10:00,1.08505,1.08555,1.08485,1.08515,1079399995.0
2009-05-28 16:11:00,1.08515,1.08565,1.0851,1.08555,824800000.0
2009-05-28 16:12:00,1.08555,1.08605,1.08555,1.08555,970899994.0
2009-05-28 16:13:00,1.0856,1.086,1.08545,1.08585,1416400001.0
2009-05-28 16:14:00,1.08585,1.0862,1.08575,1.086,961200007.0
2009-05-28 16:15:00,1.086,1.086,1.0857,1.0857,1153800001.0
2009-05-28 16:16:00,1.08565,1.08565,1.08535,1.08545,988199995.0
2009-05-28 16:17:00,1.0854,1.086,1.0854,1.0858,813000004.0
2009-05-28 16:18:00,1.0858,1.0861,1.0856,1.0859,1615799991.0
2009-05-28 16:19:00,1.0859,1.0859,1.0852,1.08545,465800000.0
2009-05-28 16:20:00,1.08545,1.08585,1.08525,1.08535,766800000.0
2009-05-28 16:21:00,1.08535,1.08545,1.08515,1.0853,1237600004.0
2009-05-28 16:22:00,1.0853,1.08555,1.085,1.08525,930000000.0
2009-05-28 16:23:00,1.08555,1.0858,1.0855,1.0855,355600001.0
2009-05-28 16:24:00,1.0855,1.08605,1.0855,1.0857,454400000.0
2009-05-28 16:25:00,1.08565,1.08625,1.08565,1.0861,436200000.0
2009-05-28 16:26:00,1.0861,1.0864,1.08595,1.0864,528400000.0
2009-05-28 16:27:00,1.0864,1.0864,1.0858,1.0861,1595000000.0
2009-05-28 16:28:00,1.08605,1.0861,1.08545,1.08545,1326999997.0
2009-05-28 16:29:00,1.08545,1.0859,1.08545,1.08575,1143599998.0
2009-05-28 16:30:00,1.0857,1.08575,1.08545,1.08545,1301000000.0
2009-05-28 16:31:00,1.08545,1.08555,1.08535,1.08535,1878200000.0
2009-05-28 16:32:00,1.08535,1.08545,1.08525,1.0854,1374000001.0
2009-05-28 16:33:00,1.0854,1.08545,1.08505,1.0853,927200005.0
2009-05-28 16:34:00,1.08525,1.08525,1.08465,1.08485,941200002.0
2009-05-28 16:35:00,1.08485,1.08485,1.08445,1.08455,925399996.0
2009-05-28 16:36:00,1.08455,1.0849,1.0844,1.0848,947200006.0
2009-05-28 16:37:00,1.08485,1.08515,1.0847,1.0849,787399999.0
2009-05-28 16:38:00,1.0849,1.085,1.0845,1.0848,800400000.0
2009-05-28 16:39:00,1.08485,1.08515,1.08475,1.0849,643800006.0
2009-05-28 16:40:00,1.0849,1.0851,1.08475,1.08495,995800002.0
2009-05-28 16:41:00,1.08495,1.08495,1.0843,1.08455,1331799985.0
2009-05-28 16:42:00,1.08455,1.08465,1.08415,1.08455,1058599994.0
2009-05-28 16:43:00,1.08465,1.0847,1.08435,1.08435,2052599990.0
2009-05-28 16:44:00,1.08435,1.0844,1.08395,1.08395,1089999992.0
2009-05-28 16:45:00,1.08395,1.08395,1.0835,1.0838,913200002.0
2009-05-28 16:46:00,1.08375,1.08415,1.08365,1.08415,553800003.0
2009-05-28 16:47:00,1.08415,1.0842,1.08395,1.08395,973999998.0
2009-05-28 16:48:00,1.08395,1.0842,1.08385,1.08415,656799999.0
2009-05-28 16:49:00,1.0842,1.0843,1.0839,1.0841,1061799999.0
2009-05-28 16:50:00,1.08415,1.08465,1.0841,1.08435,326399999.0
2009-05-28 16:51:00,1.08435,1.08515,1.08435,1.08465,934199998.0
2009-05-28 16:52:00,1.08465,1.08485,1.0843,1.08455,1075000002.0
2009-05-28 16:53:00,1.08455,1.08495,1.0845,1.08455,458899997.0
2009-05-28 16:54:00,1.08455,1.0848,1.08455,1.0847,348600001.0
2009-05-28 16:55:00,1.0847,1.0848,1.0843,1.0846,485100000.0
2009-05-28 16:56:00,1.0847,1.08505,1.08445,1.08475,593799999.0
2009-05-28 16:57:00,1.0848,1.08505,1.0844,1.0847,1335599997.0
2009-05-28 16:58:00,1.0847,1.085,1.0845,1.08495,699000000.0
2009-05-28 16:59:00,1.0849,1.08505,1.08455,1.08465,579199997.0
2009-05-28 17:00:00,1.08465,1.0849,1.08465,1.08485,945599995.0
2009-05-28 17:01:00,1.0848,1.0851,1.08475,1.0851,1409599996.0
2009-05-28 17:02:00,1.0851,1.0851,1.08455,1.0847,1254800009.0
2009-05-28 17:03:00,1.0847,1.0848,1.08435,1.08445,657999999.0
2009-05-28 17:04:00,1.08445,1.0846,1.084,1.084,1027799992.0
2009-05-28 17:05:00,1.084,1.084,1.08345,1.0835,1243800001.0
2009-05-28 17:06:00,1.0835,1.0835,1.08215,1.0825,1623199993.0
2009-05-28 17:07:00,1.08245,1.0827,1.082,1.08205,1746900006.0
2009-05-28 17:08:00,1.08185,1.0822,1.08175,1.0818,661400002.0
2009-05-28 17:09:00,1.0818,1.08185,1.08035,1.08035,1445999993.0
2009-05-28 17:10:00,1.08035,1.08085,1.0803,1.0808,802899999.0
2009-05-28 17:11:00,1.08085,1.08125,1.08075,1.08115,938999998.0
2009-05-28 17:12:00,1.08115,1.0816,1.08115,1.08115,689800001.0
2009-05-28 17:13:00,1.08115,1.0817,1.08115,1.08155,522000000.0
2009-05-28 17:14:00,1.08155,1.0817,1.08125,1.08135,325200001.0
2009-05-28 17:15:00,1.0814,1.0816,1.0813,1.08135,605200000.0
2009-05-28 17:16:00,1.08135,1.08135,1.081,1.0812,824000004.0
2009-05-28 17:17:00,1.0812,1.08125,1.08045,1.0811,801200000.0
2009-05-28 17:18:00,1.08115,1.08145,1.0809,1.08135,563400001.0
2009-05-28 17:19:00,1.0814,1.08205,1.0814,1.08195,579400000.0
2009-05-28 17:20:00,1.0819,1.0823,1.0817,1.08215,406200000.0
2009-05-28 17:21:00,1.0822,1.08255,1.0821,1.0825,547999998.0
2009-05-28 17:22:00,1.0825,1.08265,1.0823,1.0824,703600002.0
2009-05-28 17:23:00,1.0824,1.08245,1.0821,1.0824,1327199992.0
2009-05-28 17:24:00,1.0825,1.0825,1.0823,1.08245,781600007.0
2009-05-28 17:25:00,1.0825,1.08275,1.0821,1.08215,812600005.0
2009-05-28 17:26:00,1.08205,1.0823,1.08185,1.08205,1553200010.0
2009-05-28 17:27:00,1.08205,1.08235,1.082,1.082,826800005.0
2009-05-28 17:28:00,1.082,1.0822,1.08165,1.0817,1718200009.0
2009-05-28 17:29:00,1.0818,1.08205,1.08145,1.08205,904800006.0
2009-05-28 17:30:00,1.08205,1.08235,1.0819,1.08225,1116999996.0
2009-05-28 17:31:00,1.08215,1.08225,1.0818,1.0819,802599999.0
2009-05-28 17:32:00,1.0819,1.08205,1.0818,1.0819,867799999.0
2009-05-28 17:33:00,1.0819,1.08205,1.08125,1.08155,1100899989.0
2009-05-28 17:34:00,1.08145,1.0815,1.08085,1.08115,1557799999.0
2009-05-28 17:35:00,1.08115,1.0813,1.081,1.08115,1069799998.0
2009-05-28 17:36:00,1.08115,1.08145,1.08105,1.0814,544400001.0
2009-05-28 17:37:00,1.08145,1.0817,1.08135,1.08165,933000004.0
2009-05-28 17:38:00,1.08165,1.08205,1.08165,1.08205,661599999.0
2009-05-28 17:39:00,1.08205,1.08235,1.08205,1.08205,313600000.0
2009-05-28 17:40:00,1.082,1.0824,1.08195,1.08235,368800003.0
2009-05-28 17:41:00,1.08235,1.0824,1.08225,1.0824,1078800001.0
2009-05-28 17:42:00,1.08235,1.0825,1.0823,1.08235,1210199987.0
2009-05-28 17:43:00,1.08235,1.08255,1.08235,1.0824,963799999.0
2009-05-28 17:44:00,1.0824,1.08255,1.0823,1.0823,973400001.0
2009-05-28 17:45:00,1.08235,1.0825,1.08235,1.0825,400600001.0
2009-05-28 17:46:00,1.08245,1.08275,1.0824,1.0824,1193199992.0
2009-05-28 17:47:00,1.0825,1.0825,1.0819,1.0819,1126799999.0
2009-05-28 17:48:00,1.08195,1.08285,1.0818,1.0823,1459399995.0
2009-05-28 17:49:00,1.08225,1.08235,1.082,1.08235,606000000.0
2009-05-28 17:50:00,1.08245,1.08255,1.0822,1.0825,521000002.0
2009-05-28 17:51:00,1.08255,1.08325,1.08255,1.0832,352200000.0
2009-05-28 17:52:00,1.08325,1.0833,1.0829,1.0831,692000004.0
2009-05-28 17:53:00,1.0831,1.0837,1.08305,1.08355,575800000.0
2009-05-28 17:54:00,1.08355,1.0839,1.08355,1.0836,858799999.0
2009-05-28 17:55:00,1.0837,1.0841,1.08365,1.08385,732000002.0
2009-05-28 17:56:00,1.08385,1.0842,1.0838,1.0841,655200005.0
2009-05-28 17:57:00,1.08415,1.08415,1.08385,1.0839,566400000.0
2009-05-28 17:58:00,1.0839,1.0842,1.0839,1.08415,250600000.0
2009-05-28 17:59:00,1.08405,1.08405,1.0838,1.08385,498400000.0
2009-05-28 18:00:00,1.08385,1.08385,1.08355,1.08365,266399999.0
2009-05-28 18:01:00,1.0836,1.0837,1.0835,1.08355,381800001.0
2009-05-28 18:02:00,1.08355,1.0837,1.08345,1.08345,925300011.0
2009-05-28 18:03:00,1.0835,1.08365,1.0833,1.0835,693600004.0
2009-05-28 18:04:00,1.0836,1.08365,1.08345,1.0836,266599999.0
2009-05-28 18:05:00,1.08365,1.08375,1.0836,1.0836,180800000.0
2009-05-28 18:06:00,1.0836,1.08365,1.08355,1.08365,207200001.0
2009-05-28 18:07:00,1.08365,1.0838,1.0835,1.0838,730200001.0
2009-05-28 18:08:00,1.0838,1.08425,1.08375,1.08415,540200003.0
2009-05-28 18:09:00,1.08415,1.08465,1.0839,1.08455,447200000.0
2009-05-28 18:10:00,1.08455,1.0855,1.08455,1.08535,1120200001.0
2009-05-28 18:11:00,1.08535,1.0855,1.08515,1.0852,476200000.0
2009-05-28 18:12:00,1.0853,1.0855,1.08495,1.085,1890800015.0
2009-05-28 18:13:00,1.085,1.085,1.0846,1.085,587200002.0
2009-05-28 18:14:00,1.085,1.08535,1.0849,1.0851,1467200000.0
2009-05-28 18:15:00,1.08495,1.08505,1.0848,1.08485,386999998.0
2009-05-28 18:16:00,1.0848,1.08485,1.0846,1.08465,220800000.0
2009-05-28 18:17:00,1.0847,1.0849,1.0844,1.0846,447200000.0
2009-05-28 18:18:00,1.0846,1.0846,1.08435,1.0846,291600000.0
2009-05-28 18:19:00,1.08455,1.0847,1.0843,1.08455,392199999.0
2009-05-28 18:20:00,1.08455,1.0849,1.08455,1.0847,372600000.0
2009-05-28 18:21:00,1.0847,1.0849,1.08455,1.0846,381600000.0
2009-05-28 18:22:00,1.0846,1.0847,1.0846,1.08465,164400000.0
2009-05-28 18:23:00,1.08465,1.08475,1.0844,1.0845,437800001.0
2009-05-28 18:24:00,1.0845,1.0845,1.0839,1.0839,326600000.0
2009-05-28 18:25:00,1.0839,1.08425,1.08385,1.08415,167600000.0
2009-05-28 18:26:00,1.08415,1.0844,1.08415,1.0842,313800000.0
2009-05-28 18:27:00,1.0842,1.08425,1.084,1.0841,157200001.0
2009-05-28 18:28:00,1.0841,1.08425,1.084,1.0841,229800000.0
2009-05-28 18:29:00,1.0841,1.0843,1.0841,1.0843,86400000.0
2009-05-28 18:30:00,1.0843,1.0844,1.0842,1.0843,356800000.0
2009-05-28 18:31:00,1.0843,1.08465,1.0843,1.0845,252000000.0
2009-05-28 18:32:00,1.08445,1.0847,1.0843,1.0846,447400000.0
2009-05-28 18:33:00,1.0846,1.0846,1.0843,1.08435,631599995.0
2009-05-28 18:34:00,1.08435,1.0844,1.0843,1.0844,259200000.0
2009-05-28 18:35:00,1.08445,1.0846,1.0844,1.08455,180000000.0
2009-05-28 18:36:00,1.0846,1.0846,1.08455,1.0846,64000000.0
2009-05-28 18:37:00,1.0847,1.0848,1.08465,1.08475,191400000.0
2009-05-28 18:38:00,1.08475,1.0849,1.0847,1.0848,304000000.0
2009-05-28 18:39:00,1.08455,1.08465,1.08435,1.08435,359599998.0
2009-05-28 18:40:00,1.08435,1.08435,1.0838,1.0838,272800000.0
2009-05-28 18:41:00,1.08385,1.08435,1.08385,1.0843,263800000.0
2009-05-28 18:42:00,1.0843,1.0843,1.0839,1.08415,203000000.0
2009-05-28 18:43:00,1.08415,1.08415,1.08405,1.08415,73800000.0
2009-05-28 18:44:00,1.08415,1.08425,1.08355,1.0842,286400000.0
2009-05-28 18:45:00,1.08435,1.08435,1.084,1.0843,194000000.0
2009-05-28 18:46:00,1.0843,1.0843,1.0843,1.0843,81600000.0
2009-05-28 18:47:00,1.0843,1.085,1.0843,1.08495,490400000.0
2009-05-28 18:48:00,1.085,1.08565,1.085,1.08555,340800000.0
2009-05-28 18:49:00,1.08565,1.08595,1.08545,1.0855,344400000.0
2009-05-28 18:50:00,1.0855,1.0857,1.08545,1.08555,210600000.0
2009-05-28 18:51:00,1.08565,1.08605,1.0852,1.0854,467200000.0
2009-05-28 18:52:00,1.0854,1.0857,1.0854,1.0857,179400000.0
2009-05-28 18:53:00,1.08565,1.08575,1.08515,1.0854,786200000.0
2009-05-28 18:54:00,1.08545,1.08595,1.0854,1.08575,313800000.0
2009-05-28 18:55:00,1.0858,1.0861,1.0857,1.086,332800000.0
2009-05-28 18:56:00,1.086,1.0863,1.08595,1.08615,391200000.0
2009-05-28 18:57:00,1.08615,1.0865,1.0859,1.0861,601199997.0
2009-05-28 18:58:00,1.0861,1.0863,1.08595,1.0863,386000000.0
2009-05-28 18:59:00,1.08625,1.08635,1.08585,1.08585,776199996.0
2009-05-28 19:00:00,1.0858,1.0862,1.08555,1.0862,486800000.0
2009-05-28 19:01:00,1.0862,1.08705,1.08575,1.08695,681000000.0
2009-05-28 19:02:00,1.08685,1.08685,1.08575,1.08595,554600000.0
2009-05-28 19:03:00,1.08595,1.08635,1.0853,1.0855,561400000.0
2009-05-28 19:04:00,1.08555,1.08575,1.08525,1.08525,479200000.0
2009-05-28 19:05:00,1.08525,1.08535,1.0847,1.0848,503000000.0
2009-05-28 19:06:00,1.0848,1.08485,1.08465,1.08485,662600000.0
2009-05-28 19:07:00,1.08485,1.0849,1.0847,1.0848,379400000.0
2009-05-28 19:08:00,1.0848,1.0848,1.08435,1.0846,709800004.0
2009-05-28 19:09:00,1.0846,1.08495,1.0845,1.08495,862799995.0
2009-05-28 19:10:00,1.08495,1.08495,1.08435,1.08435,382799999.0
2009-05-28 19:11:00,1.08405,1.08475,1.08405,1.08455,510200000.0
2009-05-28 19:12:00,1.0846,1.0846,1.0839,1.0839,811399997.0
2009-05-28 19:13:00,1.08405,1.0842,1.0839,1.0841,498200000.0
2009-05-28 19:14:00,1.0841,1.08445,1.08405,1.0841,278400000.0
2009-05-28 19:15:00,1.08415,1.08415,1.0836,1.0839,432600000.0
2009-05-28 19:16:00,1.08395,1.0843,1.0837,1.08425,360099999.0
2009-05-28 19:17:00,1.08425,1.0843,1.0839,1.08395,491500000.0
2009-05-28 19:18:00,1.08395,1.08425,1.0839,1.084,696800000.0
2009-05-28 19:19:00,1.084,1.08425,1.084,1.0842,380000000.0
2009-05-28 19:20:00,1.0842,1.08425,1.0837,1.0841,538800000.0
2009-05-28 19:21:00,1.0841,1.08445,1.0841,1.08435,320100000.0
2009-05-28 19:22:00,1.08435,1.08435,1.08405,1.08405,314400000.0
2009-05-28 19:23:00,1.08405,1.08405,1.0837,1.0838,383599999.0
2009-05-28 19:24:00,1.0838,1.0839,1.08355,1.0838,476799999.0
2009-05-28 19:25:00,1.08375,1.08385,1.0836,1.0836,396800000.0
2009-05-28 19:26:00,1.08365,1.084,1.08345,1.084,392800000.0
2009-05-28 19:27:00,1.084,1.08455,1.084,1.08455,536400000.0
2009-05-28 19:28:00,1.08445,1.08485,1.0822,1.0822,805400000.0
2009-05-28 19:29:00,1.0822,1.0828,1.08155,1.08275,833600000.0
2009-05-28 19:30:00,1.08275,1.08375,1.08265,1.08345,560300000.0
2009-05-28 19:31:00,1.08345,1.0839,1.0831,1.0837,509000000.0
2009-05-28 19:32:00,1.0837,1.08375,1.0832,1.0835,418799999.0
2009-05-28 19:33:00,1.08345,1.0836,1.08285,1.08355,481399999.0
2009-05-28 19:34:00,1.08355,1.08355,1.08285,1.0834,513600000.0
2009-05-28 19:35:00,1.08335,1.0834,1.0828,1.08305,404199999.0
2009-05-28 19:36:00,1.083,1.08355,1.083,1.0835,305000000.0
2009-05-28 19:37:00,1.08345,1.08355,1.08305,1.0832,418800000.0
2009-05-28 19:38:00,1.0832,1.08365,1.08295,1.08345,634600000.0
2009-05-28 19:39:00,1.08345,1.08385,1.08335,1.08375,553000000.0
2009-05-28 19:40:00,1.08375,1.08385,1.0836,1.0836,290800000.0
2009-05-28 19:41:00,1.0836,1.0836,1.08325,1.08355,447200000.0
2009-05-28 19:42:00,1.08355,1.08415,1.08345,1.0841,482600000.0
2009-05-28 19:43:00,1.0841,1.0845,1.08405,1.0845,402200000.0
2009-05-28 19:44:00,1.0846,1.0846,1.08415,1.0843,564000000.0
2009-05-28 19:45:00,1.08425,1.08445,1.0842,1.08425,459400000.0
2009-05-28 19:46:00,1.0843,1.08445,1.0842,1.08435,541000000.0
2009-05-28 19:47:00,1.08435,1.08465,1.0842,1.08425,285600000.0
2009-05-28 19:48:00,1.08425,1.08445,1.0842,1.08425,229800000.0
2009-05-28 19:49:00,1.08425,1.08455,1.0841,1.0844,156000000.0
2009-05-28 19:50:00,1.0844,1.0846,1.08415,1.08455,416800000.0
2009-05-28 19:51:00,1.08445,1.0854,1.08445,1.0851,568600000.0
2009-05-28 19:52:00,1.0851,1.0851,1.0845,1.08495,504400000.0
2009-05-28 19:53:00,1.08505,1.08535,1.08505,1.08505,212600000.0
2009-05-28 19:54:00,1.08495,1.0855,1.0849,1.08545,788399999.0
2009-05-28 19:55:00,1.0855,1.0862,1.0855,1.08615,511400000.0
2009-05-28 19:56:00,1.0862,1.08635,1.0859,1.0859,740400000.0
2009-05-28 19:57:00,1.0859,1.086,1.0854,1.0855,581400001.0
2009-05-28 19:58:00,1.0855,1.08555,1.08525,1.0855,753100003.0
2009-05-28 19:59:00,1.0855,1.08555,1.08505,1.08515,793800001.0
2009-05-28 20:00:00,1.08515,1.08565,1.08505,1.0854,706699999.0
2009-05-28 20:01:00,1.0854,1.0855,1.085,1.08515,833200000.0
2009-05-28 20:02:00,1.08525,1.0854,1.08505,1.08525,786400001.0
2009-05-28 20:03:00,1.08525,1.08525,1.08495,1.085,502600001.0
2009-05-28 20:04:00,1.085,1.08575,1.08495,1.08575,703600000.0
2009-05-28 20:05:00,1.0858,1.08605,1.08555,1.08595,799699998.0
2009-05-28 20:06:00,1.08585,1.08595,1.0854,1.08565,912999996.0
2009-05-28 20:07:00,1.08565,1.08575,1.0854,1.08545,527800002.0
2009-05-28 20:08:00,1.08555,1.08555,1.08545,1.0855,420200002.0
2009-05-28 20:09:00,1.0855,1.0855,1.08535,1.0855,384600000.0
2009-05-28 20:10:00,1.0855,1.08555,1.08505,1.08555,624600000.0
2009-05-28 20:11:00,1.08555,1.0861,1.08545,1.0861,410000002.0
2009-05-28 20:12:00,1.0861,1.0862,1.0858,1.0859,831899995.0
2009-05-28 20:13:00,1.0859,1.08615,1.08565,1.08575,270800000.0
2009-05-28 20:14:00,1.08575,1.08595,1.08565,1.08575,214600000.0
2009-05-28 20:15:00,1.0858,1.08595,1.08555,1.0857,473800000.0
2009-05-28 20:16:00,1.08565,1.08585,1.0855,1.08565,260400001.0
2009-05-28 20:17:00,1.08565,1.0859,1.0855,1.0857,400600000.0
2009-05-28 20:18:00,1.08565,1.086,1.08555,1.086,280000001.0
2009-05-28 20:19:00,1.0861,1.0861,1.0852,1.0855,934200000.0
2009-05-28 20:20:00,1.08535,1.0857,1.0852,1.08545,778500002.0
2009-05-28 20:21:00,1.08545,1.08555,1.08545,1.08545,353600000.0
2009-05-28 20:22:00,1.08545,1.08545,1.0849,1.085,1057599995.0
2009-05-28 20:23:00,1.08495,1.08495,1.0843,1.08445,1195000000.0
2009-05-28 20:24:00,1.08445,1.08455,1.0842,1.08455,778599998.0
2009-05-28 20:25:00,1.08445,1.08455,1.0841,1.08455,358400000.0
2009-05-28 20:26:00,1.08455,1.08515,1.08435,1.0848,804200001.0
2009-05-28 20:27:00,1.08485,1.08495,1.08475,1.08495,670199999.0
2009-05-28 20:28:00,1.08495,1.08515,1.08485,1.08495,748999997.0
2009-05-28 20:29:00,1.08485,1.08485,1.0843,1.08465,964800005.0
2009-05-28 20:30:00,1.08455,1.0848,1.08445,1.08475,254200000.0
2009-05-28 20:31:00,1.08475,1.08505,1.08465,1.08495,203000000.0
2009-05-28 20:32:00,1.08495,1.08495,1.0844,1.0845,555400008.0
2009-05-28 20:33:00,1.08445,1.08465,1.08415,1.0843,1171200003.0
2009-05-28 20:34:00,1.0843,1.0844,1.0838,1.0838,550399999.0
2009-05-28 20:35:00,1.0838,1.0841,1.0838,1.084,258200000.0
2009-05-28 20:36:00,1.084,1.0843,1.084,1.08425,197600000.0
2009-05-28 20:37:00,1.08425,1.08425,1.08395,1.08405,725000002.0
2009-05-28 20:38:00,1.08405,1.0845,1.08405,1.08435,305600001.0
2009-05-28 20:39:00,1.08435,1.0848,1.08435,1.0846,423400000.0
2009-05-28 20:40:00,1.08465,1.08475,1.0845,1.08465,459200000.0
2009-05-28 20:41:00,1.08465,1.08495,1.08465,1.08485,243000000.0
2009-05-28 20:42:00,1.08485,1.085,1.08475,1.08485,275200000.0
2009-05-28 20:43:00,1.08495,1.0851,1.0844,1.0851,619500000.0
2009-05-28 20:44:00,1.08515,1.08515,1.08475,1.08495,417399999.0
2009-05-28 20:45:00,1.08495,1.08495,1.0847,1.0847,153200000.0
2009-05-28 20:46:00,1.08475,1.08475,1.0847,1.08475,168000000.0
2009-05-28 20:47:00,1.08475,1.0849,1.0844,1.0849,554400001.0
2009-05-28 20:48:00,1.08485,1.08495,1.08485,1.08495,281400000.0
2009-05-28 20:49:00,1.0849,1.0852,1.08485,1.08505,507799999.0
2009-05-28 20:50:00,1.08485,1.08505,1.08465,1.0849,562200000.0
2009-05-28 20:51:00,1.0849,1.0849,1.0842,1.08425,482399997.0
2009-05-28 20:52:00,1.0842,1.08455,1.08395,1.08395,339400000.0
2009-05-28 20:53:00,1.084,1.08425,1.0839,1.08395,415600000.0
2009-05-28 20:54:00,1.084,1.08415,1.084,1.0841,370400000.0
2009-05-28 20:55:00,1.08415,1.08425,1.08405,1.08415,477000000.0
2009-05-28 20:56:00,1.08415,1.08425,1.08405,1.08415,446200000.0
2009-05-28 20:57:00,1.08415,1.08415,1.08345,1.0838,718600003.0
2009-05-28 20:58:00,1.0837,1.08385,1.08345,1.0835,636600000.0
2009-05-28 20:59:00,1.08355,1.08355,1.0832,1.08325,679800003.0
2009-05-28 21:00:00,1.08325,1.08375,1.08325,1.0837,548799999.0
2009-05-28 21:01:00,1.08365,1.08385,1.08365,1.08385,172999999.0
2009-05-28 21:02:00,1.08385,1.0841,1.0834,1.08355,887800003.0
2009-05-28 21:03:00,1.08355,1.08375,1.08355,1.08355,263400002.0
2009-05-28 21:04:00,1.08355,1.08365,1.08335,1.08345,611400006.0
2009-05-28 21:05:00,1.08345,1.08345,1.08345,1.08345,334600004.0
2009-05-28 21:06:00,1.08345,1.0839,1.08345,1.0835,396000001.0
2009-05-28 21:07:00,1.08355,1.0837,1.08335,1.08345,473199999.0
2009-05-28 21:08:00,1.08345,1.0837,1.08335,1.0837,189400000.0
2009-05-28 21:09:00,1.08375,1.08405,1.0837,1.0839,376800000.0
2009-05-28 21:10:00,1.0839,1.08435,1.0839,1.0842,137200000.0
2009-05-28 21:11:00,1.0841,1.0841,1.0838,1.08405,294800000.0
2009-05-28 21:12:00,1.0841,1.0842,1.08405,1.08405,288000000.0
2009-05-28 21:13:00,1.08405,1.08405,1.08375,1.08395,340599999.0
2009-05-28 21:14:00,1.08395,1.08435,1.0838,1.08435,907400000.0
2009-05-28 21:15:00,1.0843,1.0846,1.08425,1.0846,239800000.0
2009-05-28 21:16:00,1.0846,1.08485,1.0846,1.0848,347400000.0
2009-05-28 21:17:00,1.0848,1.0852,1.08475,1.08495,413600000.0
2009-05-28 21:18:00,1.08495,1.0852,1.0847,1.08515,260800000.0
2009-05-28 21:19:00,1.08515,1.08525,1.085,1.0851,105600000.0
2009-05-28 21:20:00,1.0851,1.0851,1.08465,1.08495,696800000.0
2009-05-28 21:21:00,1.08495,1.0852,1.08475,1.08515,619400000.0
2009-05-28 21:22:00,1.08515,1.0854,1.08505,1.08535,211200000.0
2009-05-28 21:23:00,1.08535,1.0854,1.08535,1.0854,81600000.0
2009-05-28 21:24:00,1.08535,1.08555,1.08525,1.08555,163200000.0
2009-05-28 21:25:00,1.08555,1.08575,1.08535,1.08555,510600000.0
2009-05-28 21:26:00,1.08555,1.0858,1.08545,1.08545,402800000.0
2009-05-28 21:27:00,1.08545,1.08555,1.0854,1.08545,719400002.0
2009-05-28 21:28:00,1.08545,1.0856,1.08495,1.08495,1123100007.0
2009-05-28 21:29:00,1.08495,1.085,1.08475,1.08485,332800001.0
2009-05-28 21:30:00,1.08485,1.085,1.08485,1.08495,350999998.0
2009-05-28 21:31:00,1.08485,1.08525,1.08485,1.08525,469999999.0
2009-05-28 21:32:00,1.08525,1.0854,1.085,1.085,385800000.0
2009-05-28 21:33:00,1.08495,1.085,1.0848,1.08485,468799993.0
2009-05-28 21:34:00,1.08485,1.0849,1.0847,1.08475,643199998.0
2009-05-28 21:35:00,1.08475,1.085,1.0845,1.08495,1176400004.0
2009-05-28 21:36:00,1.08495,1.085,1.08485,1.08495,311999996.0
2009-05-28 21:37:00,1.08495,1.0852,1.08495,1.08515,272799999.0
2009-05-28 21:38:00,1.0851,1.08515,1.08455,1.08465,618400003.0
2009-05-28 21:39:00,1.08465,1.0847,1.08445,1.0846,309600003.0
2009-05-28 21:40:00,1.0847,1.08525,1.08465,1.08485,757800001.0
2009-05-28 21:41:00,1.08485,1.08495,1.08465,1.08475,483800001.0
2009-05-28 21:42:00,1.0848,1.085,1.0845,1.08485,538000002.0
2009-05-28 21:43:00,1.08485,1.08485,1.08475,1.08475,543799997.0
2009-05-28 21:44:00,1.08475,1.08525,1.08465,1.08495,337000000.0
2009-05-28 21:45:00,1.08495,1.08515,1.08485,1.08505,618200000.0
2009-05-28 21:46:00,1.085,1.085,1.08465,1.0848,495000002.0
2009-05-28 21:47:00,1.0848,1.08515,1.0848,1.08515,192800000.0
2009-05-28 21:48:00,1.08515,1.0852,1.08495,1.0851,578599998.0
2009-05-28 21:49:00,1.08515,1.08515,1.08475,1.0849,450799999.0
2009-05-28 21:50:00,1.08485,1.085,1.0848,1.0849,627400000.0
2009-05-28 21:51:00,1.0849,1.0852,1.08475,1.08495,509500001.0
2009-05-28 21:52:00,1.08495,1.08505,1.0849,1.08505,402400000.0
2009-05-28 21:53:00,1.0852,1.08545,1.08495,1.08545,295999999.0
2009-05-28 21:54:00,1.08545,1.0859,1.08535,1.08535,687400000.0
2009-05-28 21:55:00,1.0852,1.086,1.0852,1.08555,732600000.0
2009-05-28 21:56:00,1.08565,1.08565,1.08535,1.0854,456200000.0
2009-05-28 21:57:00,1.0854,1.08545,1.08485,1.0851,698799990.0
2009-05-28 21:58:00,1.08495,1.08505,1.08495,1.08495,162800000.0
2009-05-28 21:59:00,1.08495,1.085,1.0848,1.08495,208200000.0
2009-05-28 22:00:00,1.08505,1.08515,1.08495,1.08515,765199990.0
2009-05-28 22:01:00,1.08515,1.0852,1.08515,1.08515,256799997.0
2009-05-28 22:02:00,1.08515,1.0853,1.0851,1.08525,375000000.0
2009-05-28 22:03:00,1.08525,1.08525,1.08525,1.08525,174399992.0
2009-05-28 22:04:00,1.08525,1.08525,1.08475,1.08495,251600000.0
2009-05-28 22:05:00,1.08495,1.08505,1.0849,1.08505,248400000.0
2009-05-28 22:06:00,1.08505,1.08535,1.08505,1.0851,248400000.0
2009-05-28 22:07:00,1.08505,1.08545,1.08505,1.0852,203799999.0
2009-05-28 22:08:00,1.08525,1.08525,1.0851,1.0851,416799994.0
2009-05-28 22:09:00,1.08515,1.08515,1.08515,1.08515,100200000.0
2009-05-28 22:10:00,1.08515,1.08535,1.08515,1.08525,426800000.0
2009-05-28 22:11:00,1.08525,1.08525,1.0847,1.0847,160199999.0
2009-05-28 22:12:00,1.08485,1.08495,1.0845,1.0846,334600002.0
2009-05-28 22:13:00,1.0846,1.08495,1.0846,1.08475,261000000.0
2009-05-28 22:14:00,1.08485,1.08485,1.08465,1.08475,168400000.0
2009-05-28 22:15:00,1.08475,1.0849,1.0846,1.08475,126800000.0
2009-05-28 22:16:00,1.08475,1.08495,1.08465,1.08475,212400000.0
2009-05-28 22:17:00,1.08475,1.08495,1.0847,1.0847,103800000.0
2009-05-28 22:18:00,1.0848,1.0848,1.08475,1.0848,40800000.0
2009-05-28 22:19:00,1.08475,1.0848,1.0847,1.0847,124400000.0
2009-05-28 22:20:00,1.08475,1.08475,1.08465,1.0847,81600000.0
2009-05-28 22:21:00,1.08475,1.0848,1.0847,1.08475,59200000.0
2009-05-28 22:22:00,1.0847,1.08475,1.0847,1.08475,60800000.0
2009-05-28 22:23:00,1.08465,1.0847,1.08445,1.08455,168600000.0
2009-05-28 22:24:00,1.08465,1.0847,1.0842,1.0842,73000000.0
2009-05-28 22:25:00,1.0843,1.0845,1.08425,1.08435,351399996.0
2009-05-28 22:26:00,1.08425,1.0843,1.084,1.084,148399999.0
2009-05-28 22:27:00,1.084,1.0841,1.0836,1.08405,326800000.0
2009-05-28 22:28:00,1.08405,1.08405,1.0839,1.0839,148600000.0
2009-05-28 22:29:00,1.0838,1.08385,1.0837,1.08385,179400000.0
2009-05-28 22:30:00,1.08385,1.08425,1.08385,1.08415,284799998.0
2009-05-28 22:31:00,1.0841,1.0841,1.084,1.084,50200000.0
2009-05-28 22:32:00,1.08405,1.08405,1.084,1.084,90600000.0
2009-05-28 22:33:00,1.0838,1.084,1.08375,1.0839,209999999.0
2009-05-28 22:34:00,1.0839,1.0844,1.0839,1.0844,187200000.0
2009-05-28 22:35:00,1.08425,1.08435,1.08375,1.08375,272400000.0
2009-05-28 22:36:00,1.0837,1.08375,1.0837,1.0837,96000002.0
2009-05-28 22:37:00,1.08375,1.08385,1.08365,1.08365,71200000.0
2009-05-28 22:38:00,1.08365,1.08365,1.08355,1.08355,46000000.0
2009-05-28 22:39:00,1.08355,1.08365,1.08355,1.0836,190400000.0
2009-05-28 22:40:00,1.08365,1.0837,1.08365,1.08365,48600000.0
2009-05-28 22:41:00,1.0837,1.08385,1.08365,1.08365,120699999.0
2009-05-28 22:42:00,1.08365,1.08365,1.08365,1.08365,30200000.0
2009-05-28 22:43:00,1.08355,1.08358,1.08324,1.08353,58800000.0
2009-05-28 22:44:00,1.08365,1.08365,1.08365,1.08365,56200000.0
2009-05-28 22:45:00,1.08375,1.0838,1.0837,1.08375,113200000.0
2009-05-28 22:46:00,1.08375,1.08375,1.08375,1.08375,38400000.0
2009-05-28 22:47:00,1.08375,1.08375,1.08375,1.08375,80400000.0
2009-05-28 22:48:00,1.08375,1.0841,1.08375,1.08405,105600000.0
2009-05-28 22:49:00,1.0837,1.08395,1.0837,1.08385,47600000.0
2009-05-28 22:50:00,1.08385,1.08395,1.08365,1.08365,103600000.0
2009-05-28 22:51:00,1.08365,1.0838,1.08365,1.0838,30400000.0
2009-05-28 22:52:00,1.0839,1.0839,1.0836,1.08385,76600000.0
2009-05-28 22:53:00,1.08385,1.08385,1.0838,1.08385,68400000.0
2009-05-28 22:54:00,1.08395,1.08395,1.08385,1.08385,24000000.0
2009-05-28 22:55:00,1.08385,1.084,1.08385,1.084,52200000.0
2009-05-28 22:56:00,1.084,1.08435,1.084,1.0842,195200000.0
2009-05-28 22:57:00,1.08415,1.0844,1.08385,1.08385,187600000.0
2009-05-28 22:58:00,1.0838,1.08385,1.0837,1.08385,145600000.0
2009-05-28 22:59:00,1.08385,1.0843,1.08385,1.08405,104000000.0
2009-05-28 23:00:00,1.0842,1.0842,1.084,1.084,40000000.0
2009-05-28 23:01:00,1.08363,1.08382,1.08351,1.0837,18000000.0
2009-05-28 23:02:00,1.08395,1.0841,1.08395,1.084,9000000.0
2009-05-28 23:03:00,1.0839,1.084,1.08375,1.08375,108000000.0
2009-05-28 23:04:00,1.0838,1.0841,1.08375,1.084,132800000.0
2009-05-28 23:05:00,1.0841,1.0841,1.0839,1.08405,134000000.0
2009-05-28 23:06:00,1.08405,1.0842,1.08405,1.0842,66600000.0
2009-05-28 23:07:00,1.0843,1.08435,1.08415,1.0843,122200000.0
2009-05-28 23:08:00,1.0842,1.08425,1.08405,1.08425,112200000.0
2009-05-28 23:09:00,1.0842,1.0842,1.08405,1.08405,16800000.0
2009-05-28 23:10:00,1.0841,1.0846,1.08405,1.08455,79800000.0
2009-05-28 23:11:00,1.08455,1.08455,1.0843,1.08435,32000000.0
2009-05-28 23:12:00,1.0843,1.0843,1.0842,1.0843,103000000.0
2009-05-28 23:13:00,1.08425,1.0843,1.08425,1.0843,47200000.0
2009-05-28 23:14:00,1.0843,1.0843,1.0843,1.0843,7800000.0
2009-05-28 23:15:00,1.0843,1.0846,1.0843,1.08445,115600000.0
2009-05-28 23:16:00,1.08445,1.08445,1.08435,1.08435,87400000.0
2009-05-28 23:17:00,1.08435,1.08435,1.0841,1.0841,163400001.0
2009-05-28 23:18:00,1.08415,1.08435,1.08415,1.0842,104400001.0
2009-05-28 23:19:00,1.0842,1.08435,1.0842,1.08435,37000000.0
2009-05-28 23:20:00,1.08435,1.08445,1.08415,1.08435,142400000.0
2009-05-28 23:21:00,1.08435,1.08435,1.08415,1.0842,143400000.0
2009-05-28 23:22:00,1.08413,1.08413,1.08408,1.0841,43200000.0
2009-05-28 23:23:00,1.08415,1.08415,1.08415,1.08415,12600000.0
2009-05-28 23:24:00,1.08403,1.08419,1.08399,1.084,57000000.0
2009-05-28 23:25:00,1.08415,1.08425,1.08415,1.08425,14400000.0
2009-05-28 23:26:00,1.08425,1.08425,1.0842,1.0842,30000000.0
2009-05-28 23:27:00,1.08411,1.08411,1.08395,1.08397,144000000.0
2009-05-28 23:28:00,1.08445,1.0845,1.0841,1.0841,9800000.0
2009-05-28 23:29:00,1.08435,1.0848,1.08435,1.0848,46800000.0
2009-05-28 23:30:00,1.0848,1.085,1.08465,1.08485,52200000.0
2009-05-28 23:31:00,1.08495,1.08505,1.08495,1.085,50000000.0
2009-05-28 23:32:00,1.0849,1.085,1.0848,1.08485,214600000.0
2009-05-28 23:33:00,1.08485,1.08495,1.08485,1.08495,14600000.0
2009-05-28 23:34:00,1.085,1.085,1.0849,1.0849,64400000.0
2009-05-28 23:35:00,1.085,1.08515,1.085,1.08515,82200000.0
2009-05-28 23:36:00,1.08515,1.08515,1.085,1.08505,38200000.0
2009-05-28 23:37:00,1.08505,1.08505,1.085,1.08505,40000000.0
2009-05-28 23:38:00,1.085,1.0853,1.085,1.08515,117600000.0
2009-05-28 23:39:00,1.08515,1.08515,1.0851,1.0851,50000000.0
2009-05-28 23:40:00,1.0851,1.08515,1.085,1.08515,314800000.0
2009-05-28 23:41:00,1.0852,1.08565,1.0852,1.08565,276600000.0
2009-05-28 23:42:00,1.08565,1.0857,1.0851,1.08525,181800000.0
2009-05-28 23:43:00,1.08515,1.08515,1.08485,1.08485,129600000.0
2009-05-28 23:44:00,1.08495,1.08515,1.0849,1.08515,133800000.0
2009-05-28 23:45:00,1.08515,1.0855,1.0851,1.0852,94600000.0
2009-05-28 23:46:00,1.0853,1.08535,1.08495,1.08495,149600000.0
2009-05-28 23:47:00,1.08505,1.08505,1.08505,1.08505,63000000.0
2009-05-28 23:48:00,1.08505,1.08505,1.08505,1.08505,27000000.0
2009-05-28 23:49:00,1.08483,1.08504,1.08468,1.08478,81600000.0
2009-05-28 23:50:00,1.08505,1.0852,1.08495,1.0851,322200000.0
2009-05-28 23:51:00,1.0851,1.0852,1.08505,1.0852,81600000.0
2009-05-28 23:52:00,1.08497,1.08511,1.08495,1.08498,38400000.0
2009-05-28 23:53:00,1.08503,1.08508,1.08492,1.08492,127900000.0
2009-05-28 23:54:00,1.08525,1.08525,1.08505,1.08505,256400000.0
2009-05-28 23:55:00,1.08515,1.08515,1.08505,1.0851,137000000.0
2009-05-28 23:56:00,1.0851,1.0851,1.08505,1.08505,14800000.0
2009-05-28 23:57:00,1.08505,1.08515,1.08505,1.0851,68600000.0
2009-05-28 23:58:00,1.08505,1.0851,1.08505,1.0851,50600000.0
2009-05-28 23:59:00,1.08505,1.0851,1.08505,1.08505,59800000.0
2009-05-29 00:00:00,1.0851,1.0851,1.08495,1.08495,83600000.0
2009-05-29 00:01:00,1.08495,1.08495,1.0849,1.08495,27200000.0
2009-05-29 00:02:00,1.0849,1.08495,1.0849,1.08495,62400000.0
2009-05-29 00:03:00,1.0849,1.08495,1.08485,1.08495,14600000.0
2009-05-29 00:04:00,1.08495,1.08495,1.08495,1.08495,5000000.0
2009-05-29 00:05:00,1.08495,1.08495,1.0849,1.0849,14000000.0
2009-05-29 00:06:00,1.0849,1.08505,1.0849,1.085,37200000.0
2009-05-29 00:07:00,1.085,1.08505,1.08495,1.08505,48600000.0
2009-05-29 00:08:00,1.085,1.08505,1.08495,1.08505,24600000.0
2009-05-29 00:09:00,1.0851,1.0851,1.08495,1.085,20800000.0
2009-05-29 00:10:00,1.085,1.08505,1.08485,1.08495,138600000.0
2009-05-29 00:11:00,1.085,1.085,1.08495,1.08495,2000000.0
2009-05-29 00:12:00,1.08495,1.085,1.08495,1.08495,6800000.0
2009-05-29 00:13:00,1.08485,1.08495,1.08485,1.08495,59800001.0
2009-05-29 00:14:00,1.08487,1.08497,1.08479,1.0849,252800000.0
2009-05-29 00:15:00,1.08495,1.08495,1.08485,1.08485,6600000.0
2009-05-29 00:16:00,1.08485,1.08485,1.08485,1.08485,81800000.0
2009-05-29 00:17:00,1.08485,1.08485,1.08485,1.08485,21400000.0
2009-05-29 00:18:00,1.08485,1.08485,1.08485,1.08485,149800000.0
2009-05-29 00:19:00,1.08485,1.085,1.08485,1.085,58600000.0
2009-05-29 00:20:00,1.085,1.08505,1.085,1.08505,4000000.0
2009-05-29 00:21:00,1.08505,1.0851,1.08495,1.0851,196600002.0
2009-05-29 00:22:00,1.0852,1.0852,1.08515,1.08515,98600000.0
2009-05-29 00:23:00,1.08525,1.08525,1.08515,1.08525,16000000.0
2009-05-29 00:24:00,1.08525,1.0855,1.08505,1.0854,118400003.0
2009-05-29 00:25:00,1.0855,1.0856,1.085,1.08545,88400000.0
2009-05-29 00:26:00,1.0856,1.0856,1.08505,1.0855,12200000.0
2009-05-29 00:27:00,1.0854,1.0854,1.08515,1.08535,21600000.0
2009-05-29 00:28:00,1.08505,1.0856,1.08505,1.08505,45200000.0
2009-05-29 00:29:00,1.0852,1.0855,1.08505,1.0854,70400000.0
2009-05-29 00:30:00,1.08515,1.08535,1.085,1.0852,176800001.0
2009-05-29 00:31:00,1.0852,1.0852,1.085,1.085,127000002.0
2009-05-29 00:32:00,1.08515,1.08545,1.085,1.085,29000000.0
2009-05-29 00:33:00,1.0852,1.0853,1.085,1.0851,63000000.0
2009-05-29 00:34:00,1.0852,1.0854,1.0851,1.0852,50400000.0
2009-05-29 00:35:00,1.0852,1.0853,1.0851,1.0852,69400000.0
2009-05-29 00:36:00,1.08515,1.0852,1.08515,1.0852,23400000.0
2009-05-29 00:37:00,1.08515,1.0853,1.08515,1.0853,23400000.0
2009-05-29 00:38:00,1.0853,1.0853,1.08515,1.0852,20400000.0
2009-05-29 00:39:00,1.0852,1.0855,1.0852,1.08525,44000000.0
2009-05-29 00:40:00,1.08535,1.0854,1.0853,1.0854,11400000.0
2009-05-29 00:41:00,1.0854,1.0855,1.0853,1.0853,8000000.0
2009-05-29 00:42:00,1.08545,1.0855,1.0853,1.0853,5000000.0
2009-05-29 00:43:00,1.0854,1.0854,1.0854,1.0854,21200000.0
2009-05-29 00:44:00,1.0853,1.0855,1.0853,1.0853,14600000.0
2009-05-29 00:45:00,1.08545,1.0855,1.0853,1.0853,6200000.0
2009-05-29 00:46:00,1.08524,1.08527,1.08514,1.08518,337800000.0
2009-05-29 00:47:00,1.0853,1.0855,1.08525,1.0855,7200000.0
2009-05-29 00:48:00,1.0855,1.0855,1.0853,1.0853,16800000.0
2009-05-29 00:49:00,1.08545,1.0855,1.0853,1.0853,5000000.0
2009-05-29 00:50:00,1.0853,1.0854,1.0853,1.0853,11000000.0
2009-05-29 00:51:00,1.0854,1.0854,1.0853,1.0854,15400000.0
2009-05-29 00:52:00,1.0854,1.0854,1.0853,1.0853,2000000.0
2009-05-29 00:53:00,1.085,1.08535,1.085,1.08535,46000000.0
2009-05-29 00:54:00,1.0853,1.08535,1.0852,1.08535,74200000.0
2009-05-29 00:55:00,1.08535,1.0854,1.0852,1.08535,11600000.0
2009-05-29 00:56:00,1.08535,1.08545,1.08525,1.0854,24000000.0
2009-05-29 00:57:00,1.08545,1.0856,1.0854,1.0856,271999997.0
2009-05-29 00:58:00,1.08565,1.08585,1.08555,1.08575,107200000.0
2009-05-29 00:59:00,1.08575,1.08575,1.08555,1.08555,102400000.0
2009-05-29 01:00:00,1.08545,1.0855,1.08535,1.0855,87000000.0
2009-05-29 01:01:00,1.0856,1.0856,1.08535,1.08535,105400000.0
2009-05-29 01:02:00,1.08545,1.08545,1.08545,1.08545,27600000.0
2009-05-29 01:03:00,1.08545,1.08555,1.0854,1.0854,20800000.0
2009-05-29 01:04:00,1.08555,1.0856,1.0854,1.08555,10400000.0
2009-05-29 01:05:00,1.0854,1.0856,1.0854,1.0854,29400000.0
2009-05-29 01:06:00,1.08545,1.08555,1.0854,1.0854,40400000.0
2009-05-29 01:07:00,1.0857,1.0857,1.08535,1.08545,60400000.0
2009-05-29 01:08:00,1.08555,1.0856,1.08555,1.08555,10400000.0
2009-05-29 01:09:00,1.0855,1.0857,1.0855,1.08565,106600000.0
2009-05-29 01:10:00,1.08565,1.0857,1.0856,1.0856,13400000.0
2009-05-29 01:11:00,1.0856,1.0856,1.0856,1.0856,3000000.0
2009-05-29 01:12:00,1.0856,1.0856,1.08555,1.0856,5000000.0
2009-05-29 01:13:00,1.0856,1.0856,1.0855,1.08555,132800000.0
2009-05-29 01:14:00,1.0856,1.0857,1.0856,1.0857,27400000.0
2009-05-29 01:15:00,1.0857,1.0858,1.0856,1.0857,130600000.0
2009-05-29 01:16:00,1.0857,1.0857,1.08565,1.0857,110800000.0
2009-05-29 01:17:00,1.0857,1.0857,1.0856,1.0857,122400000.0
2009-05-29 01:18:00,1.0857,1.0858,1.0856,1.0858,95600000.0
2009-05-29 01:19:00,1.0858,1.0858,1.08565,1.0857,207599996.0
2009-05-29 01:20:00,1.0857,1.0857,1.08565,1.0857,116200000.0
2009-05-29 01:21:00,1.0857,1.08575,1.0857,1.0857,33600000.0
2009-05-29 01:22:00,1.08575,1.08575,1.0857,1.0857,69400000.0
2009-05-29 01:23:00,1.08565,1.0858,1.0856,1.0858,164800000.0
2009-05-29 01:24:00,1.0859,1.0859,1.0858,1.0858,6200000.0
2009-05-29 01:25:00,1.0859,1.0859,1.08565,1.0857,20200000.0
2009-05-29 01:26:00,1.08575,1.0858,1.08575,1.0858,45200000.0
2009-05-29 01:27:00,1.0858,1.0858,1.0855,1.0857,321999999.0
2009-05-29 01:28:00,1.0857,1.08575,1.0857,1.08575,89600000.0
2009-05-29 01:29:00,1.0857,1.0857,1.08565,1.08565,41600000.0
2009-05-29 01:30:00,1.0857,1.0857,1.08565,1.08565,54800000.0
2009-05-29 01:31:00,1.08565,1.0858,1.08565,1.0858,71199999.0
2009-05-29 01:32:00,1.0858,1.0858,1.0856,1.08575,50600000.0
2009-05-29 01:33:00,1.0858,1.0858,1.0855,1.08565,153999999.0
2009-05-29 01:34:00,1.0856,1.08565,1.08545,1.0855,201999999.0
2009-05-29 01:35:00,1.0855,1.0856,1.0853,1.08545,71799999.0
2009-05-29 01:36:00,1.0855,1.0857,1.08525,1.08555,64000000.0
2009-05-29 01:37:00,1.0855,1.0855,1.08505,1.08515,63799999.0
2009-05-29 01:38:00,1.08515,1.08535,1.08515,1.08525,173599999.0
2009-05-29 01:39:00,1.0852,1.08545,1.08515,1.08545,62800000.0
2009-05-29 01:40:00,1.0855,1.0855,1.0853,1.0855,63600000.0
2009-05-29 01:41:00,1.0855,1.0855,1.0852,1.08545,26200000.0
2009-05-29 01:42:00,1.0855,1.0855,1.0853,1.0853,28400000.0
2009-05-29 01:43:00,1.08525,1.0853,1.0848,1.08495,141800000.0
2009-05-29 01:44:00,1.08495,1.0851,1.0849,1.085,189400000.0
2009-05-29 01:45:00,1.085,1.085,1.08495,1.08495,26400000.0
2009-05-29 01:46:00,1.08495,1.08495,1.08495,1.08495,113000002.0
2009-05-29 01:47:00,1.08495,1.08495,1.08495,1.08495,165000001.0
2009-05-29 01:48:00,1.08495,1.08495,1.08495,1.08495,268999998.0
2009-05-29 01:49:00,1.08495,1.085,1.08475,1.08475,96600000.0
2009-05-29 01:50:00,1.0848,1.0848,1.08445,1.0845,124600000.0
2009-05-29 01:51:00,1.0845,1.08465,1.08435,1.0846,160800001.0
2009-05-29 01:52:00,1.0845,1.0846,1.08435,1.0845,151999999.0
2009-05-29 01:53:00,1.0845,1.08465,1.0844,1.0844,162400000.0
2009-05-29 01:54:00,1.08445,1.0845,1.08435,1.0845,91200000.0
2009-05-29 01:55:00,1.0844,1.08455,1.0844,1.08445,86600000.0
2009-05-29 01:56:00,1.0845,1.0845,1.0842,1.0844,130000000.0
2009-05-29 01:57:00,1.0844,1.0844,1.08425,1.08435,50400000.0
2009-05-29 01:58:00,1.0844,1.0844,1.0842,1.08425,35600000.0
2009-05-29 01:59:00,1.08425,1.0844,1.0842,1.0842,54400000.0
2009-05-29 02:00:00,1.0842,1.0843,1.08415,1.08425,57200000.0
2009-05-29 02:01:00,1.08425,1.08425,1.08415,1.0842,61400000.0
2009-05-29 02:02:00,1.0842,1.0843,1.08415,1.08425,434000000.0
2009-05-29 02:03:00,1.08425,1.08435,1.08425,1.0843,246400000.0
2009-05-29 02:04:00,1.0843,1.0844,1.08425,1.0843,197000000.0
2009-05-29 02:05:00,1.0843,1.0843,1.08415,1.0843,34800000.0
2009-05-29 02:06:00,1.0843,1.0843,1.0842,1.0842,5800000.0
2009-05-29 02:07:00,1.0843,1.0843,1.0841,1.0841,29600000.0
2009-05-29 02:08:00,1.08425,1.08425,1.08405,1.0841,71400000.0
2009-05-29 02:09:00,1.0841,1.08425,1.08395,1.08425,115200000.0
2009-05-29 02:10:00,1.08425,1.08425,1.0841,1.08415,76800000.0
2009-05-29 02:11:00,1.08415,1.0843,1.0841,1.0842,71000000.0
2009-05-29 02:12:00,1.08425,1.08435,1.08415,1.08425,65200000.0
2009-05-29 02:13:00,1.08425,1.08435,1.0841,1.0842,151600000.0
2009-05-29 02:14:00,1.0841,1.0842,1.08345,1.0835,159400000.0
2009-05-29 02:15:00,1.0835,1.0835,1.08315,1.0832,195000000.0
2009-05-29 02:16:00,1.0831,1.08315,1.0829,1.08305,406200000.0
2009-05-29 02:17:00,1.08305,1.0831,1.08285,1.08285,206400000.0
2009-05-29 02:18:00,1.0829,1.08305,1.08285,1.08295,47600000.0
2009-05-29 02:19:00,1.08295,1.08305,1.08285,1.08295,62400000.0
2009-05-29 02:20:00,1.08285,1.08305,1.08285,1.08295,57600000.0
2009-05-29 02:21:00,1.083,1.083,1.08285,1.08295,120600000.0
2009-05-29 02:22:00,1.08285,1.08295,1.08285,1.0829,106000000.0
2009-05-29 02:23:00,1.08285,1.083,1.08275,1.0829,66400000.0
2009-05-29 02:24:00,1.0828,1.08285,1.08275,1.08275,110000000.0
2009-05-29 02:25:00,1.08275,1.08295,1.08275,1.08295,122000000.0
2009-05-29 02:26:00,1.08295,1.0832,1.08295,1.08315,255799999.0
2009-05-29 02:27:00,1.08325,1.0833,1.08295,1.08295,210400000.0
2009-05-29 02:28:00,1.08275,1.083,1.08275,1.08295,91000000.0
2009-05-29 02:29:00,1.08295,1.083,1.08295,1.08295,22000000.0
2009-05-29 02:30:00,1.08295,1.083,1.08265,1.0827,114400000.0
2009-05-29 02:31:00,1.0827,1.083,1.08265,1.083,43600000.0
2009-05-29 02:32:00,1.083,1.08305,1.08285,1.08285,46400000.0
2009-05-29 02:33:00,1.08285,1.08285,1.0828,1.0828,12000000.0
2009-05-29 02:34:00,1.0828,1.0828,1.08275,1.08275,19000000.0
2009-05-29 02:35:00,1.0828,1.08285,1.0828,1.0828,14000000.0
2009-05-29 02:36:00,1.08275,1.0828,1.08245,1.08255,76400000.0
2009-05-29 02:37:00,1.08235,1.0827,1.08235,1.0826,223800000.0
2009-05-29 02:38:00,1.0826,1.0826,1.08225,1.08225,238600000.0
2009-05-29 02:39:00,1.0823,1.08245,1.08225,1.08235,228800001.0
2009-05-29 02:40:00,1.08235,1.08255,1.08235,1.08245,587200004.0
2009-05-29 02:41:00,1.08245,1.08255,1.08245,1.0825,242399999.0
2009-05-29 02:42:00,1.0824,1.08265,1.0822,1.08245,149800000.0
2009-05-29 02:43:00,1.0825,1.0827,1.08245,1.0826,140000000.0
2009-05-29 02:44:00,1.0826,1.0828,1.0826,1.0828,283000001.0
2009-05-29 02:45:00,1.0828,1.08295,1.08265,1.0829,72600000.0
2009-05-29 02:46:00,1.0829,1.0831,1.08285,1.083,89400000.0
2009-05-29 02:47:00,1.083,1.0831,1.08295,1.083,39200000.0
2009-05-29 02:48:00,1.083,1.0831,1.08295,1.0831,26600000.0
2009-05-29 02:49:00,1.0831,1.0832,1.08295,1.083,184200000.0
2009-05-29 02:50:00,1.08305,1.0831,1.08275,1.0828,70200000.0
2009-05-29 02:51:00,1.08285,1.08295,1.0827,1.0829,75800000.0
2009-05-29 02:52:00,1.08285,1.0831,1.08285,1.0829,129800000.0
2009-05-29 02:53:00,1.08295,1.0832,1.08295,1.0832,66800000.0
2009-05-29 02:54:00,1.08315,1.08325,1.08315,1.0832,55000000.0
2009-05-29 02:55:00,1.08315,1.08325,1.0829,1.083,145000000.0
2009-05-29 02:56:00,1.08295,1.08305,1.08285,1.083,274400000.0
2009-05-29 02:57:00,1.08305,1.0832,1.08295,1.083,147800000.0
2009-05-29 02:58:00,1.083,1.0831,1.08295,1.0831,21600000.0
2009-05-29 02:59:00,1.08305,1.0831,1.0828,1.08295,269800000.0
2009-05-29 03:00:00,1.08295,1.08305,1.08285,1.083,332400000.0
2009-05-29 03:01:00,1.083,1.08315,1.08295,1.08295,97600000.0
2009-05-29 03:02:00,1.08305,1.0832,1.08305,1.08315,36000000.0
2009-05-29 03:03:00,1.0831,1.0833,1.0831,1.0833,53600000.0
2009-05-29 03:04:00,1.08325,1.0835,1.08325,1.08335,31200000.0
2009-05-29 03:05:00,1.0834,1.0834,1.08325,1.0833,47800000.0
2009-05-29 03:06:00,1.0833,1.08355,1.0833,1.0835,92200000.0
2009-05-29 03:07:00,1.0835,1.0835,1.08335,1.0834,37800000.0
2009-05-29 03:08:00,1.0834,1.0834,1.08325,1.08335,62800000.0
2009-05-29 03:09:00,1.0833,1.0833,1.08315,1.08325,62800000.0
2009-05-29 03:10:00,1.08325,1.0834,1.0832,1.08325,46400000.0
2009-05-29 03:11:00,1.0832,1.08335,1.0832,1.08335,42200000.0
2009-05-29 03:12:00,1.0833,1.08335,1.08325,1.08335,10000000.0
2009-05-29 03:13:00,1.0833,1.08345,1.0833,1.0834,16000000.0
2009-05-29 03:14:00,1.08345,1.08345,1.08315,1.0833,360800000.0
2009-05-29 03:15:00,1.0833,1.08335,1.08315,1.08325,413000002.0
2009-05-29 03:16:00,1.0832,1.08325,1.08305,1.0831,164800000.0
2009-05-29 03:17:00,1.0832,1.08335,1.0831,1.08335,129200000.0
2009-05-29 03:18:00,1.08335,1.08335,1.0829,1.0829,205200000.0
2009-05-29 03:19:00,1.0829,1.0833,1.0829,1.0833,366000003.0
2009-05-29 03:20:00,1.0833,1.0833,1.0829,1.08305,166000000.0
2009-05-29 03:21:00,1.08305,1.0831,1.08285,1.0829,224400000.0
2009-05-29 03:22:00,1.0829,1.08295,1.0826,1.08275,261400000.0
2009-05-29 03:23:00,1.0827,1.0827,1.0823,1.0823,263400000.0
2009-05-29 03:24:00,1.0823,1.08235,1.0822,1.0822,272400000.0
2009-05-29 03:25:00,1.0822,1.08235,1.0822,1.08225,237600000.0
2009-05-29 03:26:00,1.08225,1.0824,1.08225,1.08235,296800000.0
2009-05-29 03:27:00,1.08235,1.0824,1.08225,1.0824,202600000.0
2009-05-29 03:28:00,1.08235,1.0827,1.08235,1.0825,239600000.0
2009-05-29 03:29:00,1.0825,1.0825,1.08245,1.0825,167800000.0
2009-05-29 03:30:00,1.0825,1.0825,1.082,1.0821,340800000.0
2009-05-29 03:31:00,1.08225,1.08225,1.0819,1.08195,101200000.0
2009-05-29 03:32:00,1.08185,1.082,1.0816,1.0819,218600000.0
2009-05-29 03:33:00,1.0819,1.08195,1.08175,1.08185,44600000.0
2009-05-29 03:34:00,1.08175,1.08175,1.0813,1.0813,250600000.0
2009-05-29 03:35:00,1.0813,1.0815,1.0812,1.08135,373000007.0
2009-05-29 03:36:00,1.0813,1.08145,1.08125,1.0813,385200002.0
2009-05-29 03:37:00,1.08135,1.08165,1.08125,1.08155,590799999.0
2009-05-29 03:38:00,1.0815,1.08155,1.0812,1.08125,160000002.0
2009-05-29 03:39:00,1.08125,1.08155,1.08125,1.0815,170200000.0
2009-05-29 03:40:00,1.08145,1.08155,1.08145,1.0815,112200000.0
2009-05-29 03:41:00,1.08145,1.0815,1.08145,1.0815,49600000.0
2009-05-29 03:42:00,1.08145,1.08165,1.08145,1.0815,126000000.0
2009-05-29 03:43:00,1.0815,1.08155,1.08135,1.0814,169800000.0
2009-05-29 03:44:00,1.08135,1.0814,1.08125,1.0814,240800003.0
2009-05-29 03:45:00,1.0814,1.0815,1.0812,1.08125,291800000.0
2009-05-29 03:46:00,1.08125,1.08135,1.0812,1.08125,195000001.0
2009-05-29 03:47:00,1.08135,1.08135,1.08085,1.08085,264800001.0
2009-05-29 03:48:00,1.08085,1.08085,1.08035,1.0807,307100000.0
2009-05-29 03:49:00,1.08075,1.08095,1.08065,1.0809,248200000.0
2009-05-29 03:50:00,1.08085,1.08085,1.0805,1.0805,797600005.0
2009-05-29 03:51:00,1.0805,1.0807,1.08035,1.08065,410200007.0
2009-05-29 03:52:00,1.08065,1.08065,1.0795,1.0797,997599997.0
2009-05-29 03:53:00,1.07965,1.07975,1.0795,1.0797,854800003.0
2009-05-29 03:54:00,1.0797,1.0797,1.0792,1.0792,873599998.0
2009-05-29 03:55:00,1.0792,1.0793,1.07875,1.07895,1199199986.0
2009-05-29 03:56:00,1.07885,1.07905,1.07885,1.07895,264699997.0
2009-05-29 03:57:00,1.079,1.07915,1.07895,1.0791,198800001.0
2009-05-29 03:58:00,1.07915,1.0792,1.079,1.07915,302400002.0
2009-05-29 03:59:00,1.07915,1.07915,1.07895,1.07915,705600002.0
2009-05-29 04:00:00,1.0791,1.07925,1.0791,1.0792,379199996.0
2009-05-29 04:01:00,1.07925,1.07925,1.0791,1.07925,224999997.0
2009-05-29 04:02:00,1.0793,1.0793,1.079,1.07915,262799992.0
2009-05-29 04:03:00,1.0792,1.0792,1.079,1.0791,695400002.0
2009-05-29 04:04:00,1.07915,1.0794,1.0791,1.07935,488800002.0
2009-05-29 04:05:00,1.0793,1.0795,1.0793,1.0794,692800007.0
2009-05-29 04:06:00,1.0794,1.0796,1.07925,1.07935,477200002.0
2009-05-29 04:07:00,1.07935,1.0795,1.07935,1.0794,117000000.0
2009-05-29 04:08:00,1.0795,1.07965,1.07945,1.07955,206600003.0
2009-05-29 04:09:00,1.0796,1.0796,1.0795,1.07955,119999997.0
2009-05-29 04:10:00,1.07955,1.0798,1.0795,1.0798,108199999.0
2009-05-29 04:11:00,1.0799,1.08,1.0799,1.08,6000000.0
2009-05-29 04:12:00,1.07995,1.08015,1.0799,1.08,191800000.0
2009-05-29 04:13:00,1.08,1.08,1.0799,1.08,134399997.0
2009-05-29 04:14:00,1.08005,1.08005,1.07975,1.0798,151599998.0
2009-05-29 04:15:00,1.0798,1.08005,1.0796,1.07995,281599999.0
2009-05-29 04:16:00,1.0799,1.08,1.0799,1.08,14400000.0
2009-05-29 04:17:00,1.08,1.0802,1.08,1.0801,201399999.0
2009-05-29 04:18:00,1.08015,1.08015,1.08005,1.0801,311000000.0
2009-05-29 04:19:00,1.0801,1.08035,1.0801,1.0803,207599999.0
2009-05-29 04:20:00,1.0803,1.08035,1.0802,1.08035,347200004.0
2009-05-29 04:21:00,1.0804,1.0808,1.0804,1.08055,211999998.0
2009-05-29 04:22:00,1.08055,1.08065,1.08055,1.0806,102800000.0
2009-05-29 04:23:00,1.08055,1.0806,1.0804,1.08045,86600000.0
2009-05-29 04:24:00,1.0805,1.08055,1.08045,1.0805,130999997.0
2009-05-29 04:25:00,1.08045,1.0808,1.08045,1.08065,305400002.0
2009-05-29 04:26:00,1.08055,1.0807,1.08055,1.0807,193599998.0
2009-05-29 04:27:00,1.0807,1.0807,1.0806,1.0806,55000000.0
2009-05-29 04:28:00,1.0806,1.08075,1.08055,1.08065,169600000.0
2009-05-29 04:29:00,1.0807,1.0807,1.08055,1.08065,250199999.0
2009-05-29 04:30:00,1.08065,1.0807,1.0806,1.0807,70400000.0
2009-05-29 04:31:00,1.0807,1.0807,1.08055,1.08065,102200000.0
2009-05-29 04:32:00,1.0806,1.0807,1.0805,1.0807,85599998.0
2009-05-29 04:33:00,1.0808,1.08085,1.0806,1.08065,102800000.0
2009-05-29 04:34:00,1.08065,1.08085,1.0806,1.0808,90400000.0
2009-05-29 04:35:00,1.0808,1.0809,1.0806,1.0808,67300000.0
2009-05-29 04:36:00,1.08085,1.08095,1.0806,1.0807,288799999.0
2009-05-29 04:37:00,1.0807,1.08085,1.08055,1.08065,172599999.0
2009-05-29 04:38:00,1.0808,1.0808,1.0804,1.08045,176000000.0
2009-05-29 04:39:00,1.0804,1.08045,1.08035,1.08035,178599999.0
2009-05-29 04:40:00,1.08035,1.08055,1.08035,1.08045,175999999.0
2009-05-29 04:41:00,1.08045,1.0805,1.0803,1.08035,104400000.0
2009-05-29 04:42:00,1.08025,1.08035,1.08025,1.08025,109000000.0
2009-05-29 04:43:00,1.08035,1.0804,1.08025,1.08025,209600002.0
2009-05-29 04:44:00,1.08035,1.08035,1.08025,1.08025,229000001.0
2009-05-29 04:45:00,1.08035,1.08055,1.08035,1.08045,274399993.0
2009-05-29 04:46:00,1.08035,1.08045,1.08035,1.08045,138999997.0
2009-05-29 04:47:00,1.0804,1.08045,1.08035,1.08045,13400000.0
2009-05-29 04:48:00,1.08045,1.08055,1.08045,1.0805,539399996.0
2009-05-29 04:49:00,1.08055,1.08055,1.0805,1.08055,598400000.0
2009-05-29 04:50:00,1.08055,1.08055,1.08055,1.08055,109200000.0
2009-05-29 04:51:00,1.08055,1.08055,1.08035,1.08035,247800003.0
2009-05-29 04:52:00,1.0804,1.08055,1.0804,1.0805,242800004.0
2009-05-29 04:53:00,1.08055,1.08055,1.0805,1.0805,80000000.0
2009-05-29 04:54:00,1.08045,1.08055,1.08045,1.0805,32000000.0
2009-05-29 04:55:00,1.0805,1.08055,1.08045,1.0805,391400000.0
2009-05-29 04:56:00,1.08055,1.0806,1.0805,1.08055,636800010.0
2009-05-29 04:57:00,1.08055,1.08065,1.08055,1.08065,31600000.0
2009-05-29 04:58:00,1.0806,1.0808,1.0806,1.0808,141800003.0
2009-05-29 04:59:00,1.0808,1.081,1.0808,1.08095,183600001.0
2009-05-29 05:00:00,1.08095,1.08095,1.08085,1.08085,99200000.0
2009-05-29 05:01:00,1.08085,1.08085,1.08075,1.08085,268799995.0
2009-05-29 05:02:00,1.08085,1.08085,1.08085,1.08085,2400000.0
2009-05-29 05:03:00,1.08085,1.08085,1.08085,1.08085,2400000.0
2009-05-29 05:04:00,1.08085,1.08085,1.0808,1.0808,13800000.0
2009-05-29 05:05:00,1.08085,1.081,1.0806,1.08085,141199999.0
2009-05-29 05:06:00,1.08085,1.08085,1.08085,1.08085,120000000.0
2009-05-29 05:07:00,1.08085,1.08095,1.0808,1.0809,173399999.0
2009-05-29 05:08:00,1.0809,1.0809,1.0809,1.0809,172800000.0
2009-05-29 05:09:00,1.081,1.0811,1.08095,1.08095,253599999.0
2009-05-29 05:10:00,1.081,1.081,1.0808,1.08085,224000001.0
2009-05-29 05:11:00,1.08085,1.08085,1.08085,1.08085,72000000.0
2009-05-29 05:12:00,1.08085,1.08085,1.08085,1.08085,40800000.0
2009-05-29 05:13:00,1.08095,1.08095,1.0809,1.08095,56600000.0
2009-05-29 05:14:00,1.08095,1.08095,1.08075,1.08095,294200004.0
2009-05-29 05:15:00,1.08095,1.08105,1.08095,1.08105,28000001.0
2009-05-29 05:16:00,1.08105,1.08105,1.08105,1.08105,103200002.0
2009-05-29 05:17:00,1.08105,1.0811,1.08105,1.08105,129600006.0
2009-05-29 05:18:00,1.08105,1.0814,1.08105,1.08125,298200006.0
2009-05-29 05:19:00,1.08125,1.08135,1.08125,1.0813,150400000.0
2009-05-29 05:20:00,1.08125,1.0813,1.08095,1.08095,411399999.0
2009-05-29 05:21:00,1.081,1.081,1.08095,1.081,251199998.0
2009-05-29 05:22:00,1.08105,1.0811,1.0809,1.08095,455200005.0
2009-05-29 05:23:00,1.08095,1.0812,1.08075,1.08085,370600001.0
2009-05-29 05:24:00,1.0808,1.08115,1.0808,1.08105,429600004.0
2009-05-29 05:25:00,1.08105,1.08105,1.08095,1.08095,173000001.0
2009-05-29 05:26:00,1.08095,1.08105,1.08095,1.081,165200005.0
2009-05-29 05:27:00,1.081,1.081,1.08095,1.08095,214000009.0
2009-05-29 05:28:00,1.08095,1.08095,1.08095,1.08095,202000010.0
2009-05-29 05:29:00,1.08095,1.0811,1.08095,1.08105,52000001.0
2009-05-29 05:30:00,1.08105,1.08105,1.08095,1.08095,38400000.0
2009-05-29 05:31:00,1.08105,1.08105,1.08085,1.0809,72600000.0
2009-05-29 05:32:00,1.0809,1.0809,1.08085,1.0809,37000000.0
2009-05-29 05:33:00,1.0809,1.0809,1.08075,1.0809,176199999.0
2009-05-29 05:34:00,1.08085,1.0809,1.08085,1.08085,90200000.0
2009-05-29 05:35:00,1.08085,1.0809,1.08065,1.0808,123599998.0
2009-05-29 05:36:00,1.0808,1.0808,1.08065,1.0807,32400000.0
2009-05-29 05:37:00,1.08065,1.0807,1.08055,1.08055,154599995.0
2009-05-29 05:38:00,1.08065,1.08065,1.08055,1.08065,33800000.0
2009-05-29 05:39:00,1.08065,1.0808,1.08065,1.08075,128000000.0
2009-05-29 05:40:00,1.08075,1.08075,1.08065,1.08075,262999998.0
2009-05-29 05:41:00,1.08065,1.0808,1.08065,1.0808,67599998.0
2009-05-29 05:42:00,1.0808,1.0808,1.08075,1.08075,62400000.0
2009-05-29 05:43:00,1.08075,1.08075,1.08075,1.08075,12000000.0
2009-05-29 05:44:00,1.0807,1.08075,1.08065,1.08075,27400000.0
2009-05-29 05:45:00,1.08075,1.08085,1.08075,1.0808,16400000.0
2009-05-29 05:46:00,1.08075,1.08075,1.08075,1.08075,5600000.0
2009-05-29 05:47:00,1.08085,1.08085,1.08085,1.08085,56800000.0
2009-05-29 05:48:00,1.08085,1.08085,1.0807,1.08075,171599998.0
2009-05-29 05:49:00,1.08075,1.08075,1.08065,1.08065,23000000.0
2009-05-29 05:50:00,1.08055,1.0806,1.0805,1.08055,199799998.0
2009-05-29 05:51:00,1.0806,1.08075,1.08055,1.08075,199799998.0
2009-05-29 05:52:00,1.0808,1.0808,1.08065,1.0807,203599998.0
2009-05-29 05:53:00,1.08075,1.08075,1.0805,1.0805,157599997.0
2009-05-29 05:54:00,1.08055,1.0807,1.08055,1.0806,84599997.0
2009-05-29 05:55:00,1.0806,1.08065,1.08055,1.08065,125799999.0
2009-05-29 05:56:00,1.08065,1.0807,1.08055,1.0807,288199995.0
2009-05-29 05:57:00,1.0806,1.08075,1.0806,1.08075,179600000.0
2009-05-29 05:58:00,1.0807,1.08075,1.0806,1.0807,564800001.0
2009-05-29 05:59:00,1.0807,1.0807,1.08065,1.08065,92000000.0
2009-05-29 06:00:00,1.08065,1.08085,1.08065,1.08075,327199998.0
2009-05-29 06:01:00,1.08075,1.0808,1.0807,1.0808,167399999.0
2009-05-29 06:02:00,1.0808,1.08085,1.0807,1.0808,212600000.0
2009-05-29 06:03:00,1.0808,1.08085,1.0808,1.08085,47000000.0
2009-05-29 06:04:00,1.08085,1.0809,1.08075,1.0808,94800000.0
2009-05-29 06:05:00,1.0808,1.0808,1.0806,1.0806,90000000.0
2009-05-29 06:06:00,1.0807,1.0807,1.0804,1.0806,175000000.0
2009-05-29 06:07:00,1.0806,1.081,1.0806,1.08065,170999999.0
2009-05-29 06:08:00,1.08065,1.08075,1.08065,1.08065,143999999.0
2009-05-29 06:09:00,1.08055,1.08065,1.08045,1.0806,199600000.0
2009-05-29 06:10:00,1.08055,1.0807,1.0804,1.08055,270799997.0
2009-05-29 06:11:00,1.08055,1.08065,1.08025,1.0803,294800002.0
2009-05-29 06:12:00,1.0803,1.0803,1.0801,1.0801,250800003.0
2009-05-29 06:13:00,1.0801,1.0801,1.0801,1.0801,40400000.0
2009-05-29 06:14:00,1.0801,1.0803,1.08005,1.08005,125400000.0
2009-05-29 06:15:00,1.0801,1.0802,1.08005,1.0802,63000000.0
2009-05-29 06:16:00,1.08015,1.08015,1.08015,1.08015,103200000.0
2009-05-29 06:17:00,1.08015,1.08015,1.08,1.08005,29800000.0
2009-05-29 06:18:00,1.08,1.0801,1.0799,1.07995,150799998.0
2009-05-29 06:19:00,1.08,1.08005,1.07995,1.07995,81999999.0
2009-05-29 06:20:00,1.07995,1.08,1.07995,1.07995,134800001.0
2009-05-29 06:21:00,1.07995,1.08005,1.07995,1.08005,279399998.0
2009-05-29 06:22:00,1.08005,1.08005,1.07995,1.08005,23000000.0
2009-05-29 06:23:00,1.08,1.0802,1.08,1.08015,87200000.0
2009-05-29 06:24:00,1.0802,1.08025,1.08,1.08005,275999996.0
2009-05-29 06:25:00,1.08005,1.08005,1.07995,1.08005,391400003.0
2009-05-29 06:26:00,1.08005,1.0802,1.07995,1.07995,422000004.0
2009-05-29 06:27:00,1.08,1.08,1.07995,1.07995,140400001.0
2009-05-29 06:28:00,1.07995,1.07995,1.0798,1.07985,283600000.0
2009-05-29 06:29:00,1.07985,1.07995,1.0798,1.0799,580200000.0
2009-05-29 06:30:00,1.0799,1.0799,1.0798,1.07985,455000003.0
2009-05-29 06:31:00,1.07985,1.0799,1.07985,1.0799,304199995.0
2009-05-29 06:32:00,1.07995,1.0801,1.07985,1.07995,554800002.0
2009-05-29 06:33:00,1.07995,1.08,1.07985,1.07985,201400000.0
2009-05-29 06:34:00,1.0799,1.08025,1.0799,1.0802,65000000.0
2009-05-29 06:35:00,1.0802,1.0802,1.0799,1.08,84200000.0
2009-05-29 06:36:00,1.07995,1.07995,1.07985,1.0799,51400000.0
2009-05-29 06:37:00,1.07995,1.08005,1.07985,1.07995,107599999.0
2009-05-29 06:38:00,1.08,1.08,1.0798,1.0798,222400000.0
2009-05-29 06:39:00,1.0798,1.07995,1.0797,1.0798,464200000.0
2009-05-29 06:40:00,1.07985,1.0801,1.07975,1.0801,405000002.0
2009-05-29 06:41:00,1.08,1.0803,1.07995,1.0802,728400000.0
2009-05-29 06:42:00,1.0802,1.0804,1.0802,1.08025,513400000.0
2009-05-29 06:43:00,1.08035,1.0805,1.08025,1.08035,768999996.0
2009-05-29 06:44:00,1.08035,1.0804,1.08035,1.08035,303600012.0
2009-05-29 06:45:00,1.0804,1.0804,1.08035,1.0804,134000002.0
2009-05-29 06:46:00,1.08035,1.0805,1.08025,1.0804,401000002.0
2009-05-29 06:47:00,1.08045,1.08045,1.0803,1.08035,220599999.0
2009-05-29 06:48:00,1.08035,1.0806,1.0803,1.0805,342000000.0
2009-05-29 06:49:00,1.0806,1.08065,1.08055,1.08065,327199999.0
2009-05-29 06:50:00,1.08065,1.08075,1.0805,1.0806,360600002.0
2009-05-29 06:51:00,1.0807,1.08095,1.0806,1.08085,515000002.0
2009-05-29 06:52:00,1.08085,1.081,1.0808,1.0808,230399999.0
2009-05-29 06:53:00,1.0808,1.08095,1.0807,1.08095,247800003.0
2009-05-29 06:54:00,1.08095,1.08095,1.08095,1.08095,9600000.0
2009-05-29 06:55:00,1.08095,1.08095,1.08095,1.08095,9600000.0
2009-05-29 06:56:00,1.0809,1.08095,1.0809,1.08095,88799999.0
2009-05-29 06:57:00,1.08095,1.08105,1.08095,1.08095,226999996.0
2009-05-29 06:58:00,1.08095,1.08095,1.08095,1.08095,82800000.0
2009-05-29 06:59:00,1.08105,1.0811,1.08095,1.08095,143800001.0
2009-05-29 07:00:00,1.08095,1.08145,1.0809,1.08125,458400005.0
2009-05-29 07:01:00,1.08125,1.08155,1.08125,1.0814,260000000.0
2009-05-29 07:02:00,1.0814,1.0814,1.08115,1.08125,194600000.0
2009-05-29 07:03:00,1.08125,1.08155,1.08125,1.08155,589800004.0
2009-05-29 07:04:00,1.0816,1.08165,1.0814,1.0816,222800001.0
2009-05-29 07:05:00,1.08155,1.0819,1.0815,1.0816,446999998.0
2009-05-29 07:06:00,1.08155,1.08175,1.0815,1.0816,210000000.0
2009-05-29 07:07:00,1.0816,1.08165,1.08135,1.08135,66000000.0
2009-05-29 07:08:00,1.08135,1.0815,1.08135,1.08145,41400000.0
2009-05-29 07:09:00,1.08145,1.08145,1.0811,1.08135,99400000.0
2009-05-29 07:10:00,1.0814,1.0815,1.0814,1.08145,17600000.0
2009-05-29 07:11:00,1.08145,1.0815,1.08145,1.08145,7000000.0
2009-05-29 07:12:00,1.08145,1.08145,1.08125,1.08135,136200000.0
2009-05-29 07:13:00,1.0813,1.08135,1.0812,1.0813,80200000.0
2009-05-29 07:14:00,1.08135,1.08135,1.08125,1.08125,10600000.0
2009-05-29 07:15:00,1.0813,1.08135,1.08115,1.08115,272400000.0
2009-05-29 07:16:00,1.08115,1.0813,1.08115,1.08115,428600006.0
2009-05-29 07:17:00,1.08115,1.08115,1.0809,1.08095,261400000.0
2009-05-29 07:18:00,1.08095,1.0813,1.08095,1.0813,39999999.0
2009-05-29 07:19:00,1.08135,1.08145,1.0811,1.0813,141199998.0
2009-05-29 07:20:00,1.0813,1.0813,1.0812,1.0813,78400000.0
2009-05-29 07:21:00,1.0813,1.0813,1.081,1.08105,119000000.0
2009-05-29 07:22:00,1.08105,1.0812,1.08095,1.08095,48600000.0
2009-05-29 07:23:00,1.08105,1.08115,1.08095,1.08105,60200000.0
2009-05-29 07:24:00,1.0811,1.0811,1.08075,1.0808,55400000.0
2009-05-29 07:25:00,1.08075,1.0808,1.0807,1.0808,106799999.0
2009-05-29 07:26:00,1.0808,1.0808,1.08055,1.0807,121400000.0
2009-05-29 07:27:00,1.0807,1.0808,1.0807,1.08075,81200000.0
2009-05-29 07:28:00,1.08075,1.08075,1.08035,1.0805,215600000.0
2009-05-29 07:29:00,1.0805,1.08065,1.0803,1.0805,163400002.0
2009-05-29 07:30:00,1.0805,1.0805,1.08035,1.08035,57000000.0
2009-05-29 07:31:00,1.0803,1.0803,1.0802,1.0802,81600000.0
2009-05-29 07:32:00,1.0802,1.08025,1.07995,1.0801,172700000.0
2009-05-29 07:33:00,1.08015,1.0806,1.08015,1.08055,248800000.0
2009-05-29 07:34:00,1.08055,1.0808,1.0805,1.08065,215200001.0
2009-05-29 07:35:00,1.0806,1.0806,1.08045,1.0806,87800000.0
2009-05-29 07:36:00,1.0806,1.08065,1.08045,1.08065,159000000.0
2009-05-29 07:37:00,1.08065,1.08065,1.08045,1.08045,67600000.0
2009-05-29 07:38:00,1.08045,1.0805,1.0803,1.08045,272200000.0
2009-05-29 07:39:00,1.0806,1.0806,1.0801,1.08025,342400002.0
2009-05-29 07:40:00,1.0802,1.0802,1.08005,1.0801,208600001.0
2009-05-29 07:41:00,1.0801,1.08035,1.0801,1.08025,186800000.0
2009-05-29 07:42:00,1.0803,1.0803,1.0801,1.0801,238799999.0
2009-05-29 07:43:00,1.0801,1.08015,1.07995,1.0801,150800000.0
2009-05-29 07:44:00,1.0801,1.0801,1.08,1.0801,62900000.0
2009-05-29 07:45:00,1.0801,1.0801,1.0798,1.0799,215800000.0
2009-05-29 07:46:00,1.0799,1.0801,1.0795,1.08005,242400000.0
2009-05-29 07:47:00,1.0801,1.0801,1.0794,1.07955,309000000.0
2009-05-29 07:48:00,1.0796,1.07975,1.0794,1.07945,370400001.0
2009-05-29 07:49:00,1.07945,1.0795,1.07895,1.07915,568999998.0
2009-05-29 07:50:00,1.0792,1.07945,1.079,1.0793,622000007.0
2009-05-29 07:51:00,1.0793,1.07965,1.0792,1.07955,987200001.0
2009-05-29 07:52:00,1.07955,1.0796,1.0795,1.0796,269400000.0
2009-05-29 07:53:00,1.07965,1.0797,1.07955,1.07955,454400000.0
2009-05-29 07:54:00,1.07965,1.07965,1.0793,1.0795,918200000.0
2009-05-29 07:55:00,1.07955,1.0796,1.07935,1.0794,585799999.0
2009-05-29 07:56:00,1.07935,1.0794,1.07915,1.0793,406799996.0
2009-05-29 07:57:00,1.0794,1.0794,1.07915,1.0793,286000000.0
2009-05-29 07:58:00,1.0792,1.0796,1.0791,1.0795,294400001.0
2009-05-29 07:59:00,1.0795,1.0798,1.07945,1.0796,380599998.0
2009-05-29 08:00:00,1.0797,1.0798,1.0793,1.0794,816799995.0
2009-05-29 08:01:00,1.0794,1.0799,1.0789,1.0797,520299997.0
2009-05-29 08:02:00,1.07965,1.0798,1.07965,1.0798,208600001.0
2009-05-29 08:03:00,1.07975,1.0804,1.07975,1.07985,1746199994.0
2009-05-29 08:04:00,1.07985,1.08,1.0798,1.0798,1036399987.0
2009-05-29 08:05:00,1.07985,1.08,1.0797,1.0799,369199998.0
2009-05-29 08:06:00,1.07975,1.07995,1.07965,1.07965,556600005.0
2009-05-29 08:07:00,1.07965,1.0798,1.0795,1.07965,960400005.0
2009-05-29 08:08:00,1.0797,1.0797,1.0793,1.0795,832600002.0
2009-05-29 08:09:00,1.0795,1.0795,1.07945,1.0795,410200005.0
2009-05-29 08:10:00,1.0795,1.0797,1.07945,1.0795,1049200008.0
2009-05-29 08:11:00,1.0795,1.0797,1.0794,1.0797,1012600014.0
2009-05-29 08:12:00,1.07965,1.0797,1.07945,1.0796,492800007.0
2009-05-29 08:13:00,1.0796,1.07975,1.07955,1.0797,860000001.0
2009-05-29 08:14:00,1.0797,1.0798,1.07955,1.0797,488800008.0
2009-05-29 08:15:00,1.0797,1.07975,1.0794,1.0795,1025800004.0
2009-05-29 08:16:00,1.0795,1.0796,1.0793,1.0793,353999999.0
2009-05-29 08:17:00,1.0793,1.0794,1.0792,1.07925,959799990.0
2009-05-29 08:18:00,1.07925,1.07935,1.0791,1.0792,779799987.0
2009-05-29 08:19:00,1.0792,1.07945,1.0792,1.0794,790199997.0
2009-05-29 08:20:00,1.0794,1.0798,1.0794,1.07975,1086800017.0
2009-05-29 08:21:00,1.07975,1.08,1.0797,1.0799,1716000013.0
2009-05-29 08:22:00,1.0799,1.07995,1.0797,1.0798,618800008.0
2009-05-29 08:23:00,1.0799,1.07995,1.07975,1.0798,681600008.0
2009-05-29 08:24:00,1.0798,1.0799,1.07975,1.0798,665400003.0
2009-05-29 08:25:00,1.0798,1.0799,1.0797,1.07975,702400009.0
2009-05-29 08:26:00,1.07975,1.08025,1.07975,1.0801,734400001.0
2009-05-29 08:27:00,1.0801,1.0804,1.0801,1.08015,569200002.0
2009-05-29 08:28:00,1.08015,1.0804,1.08,1.0802,419200000.0
2009-05-29 08:29:00,1.08015,1.0802,1.0801,1.0802,95000000.0
2009-05-29 08:30:00,1.08015,1.08025,1.08005,1.08015,485600001.0
2009-05-29 08:31:00,1.08015,1.0802,1.08015,1.0802,461400000.0
2009-05-29 08:32:00,1.0803,1.0809,1.0803,1.08085,1164800001.0
2009-05-29 08:33:00,1.08085,1.08165,1.08085,1.0813,749700000.0
2009-05-29 08:34:00,1.0814,1.0814,1.08095,1.0811,587600000.0
2009-05-29 08:35:00,1.08105,1.08105,1.0808,1.08085,690800000.0
2009-05-29 08:36:00,1.0808,1.08085,1.08035,1.0806,554400002.0
2009-05-29 08:37:00,1.0806,1.0809,1.08045,1.08075,552799999.0
2009-05-29 08:38:00,1.08075,1.0808,1.08055,1.0807,1056199997.0
2009-05-29 08:39:00,1.0807,1.08075,1.0805,1.08055,1130000012.0
2009-05-29 08:40:00,1.08055,1.08085,1.08055,1.08085,770199998.0
2009-05-29 08:41:00,1.08085,1.0813,1.08085,1.08095,1150600001.0
2009-05-29 08:42:00,1.08095,1.0812,1.08095,1.08115,1015100002.0
2009-05-29 08:43:00,1.0812,1.0812,1.081,1.081,1030600015.0
2009-05-29 08:44:00,1.08105,1.0812,1.08085,1.08085,455599998.0
2009-05-29 08:45:00,1.08085,1.0809,1.08065,1.0809,669200000.0
2009-05-29 08:46:00,1.0809,1.08115,1.08085,1.08085,739600000.0
2009-05-29 08:47:00,1.08085,1.0809,1.0807,1.08085,880800003.0
2009-05-29 08:48:00,1.08085,1.08115,1.08085,1.08095,1011999995.0
2009-05-29 08:49:00,1.08095,1.08095,1.08025,1.08035,1682599998.0
2009-05-29 08:50:00,1.08045,1.08055,1.0801,1.0803,1080899997.0
2009-05-29 08:51:00,1.08025,1.0803,1.07995,1.08025,935799998.0
2009-05-29 08:52:00,1.08025,1.08035,1.07995,1.0802,1265999998.0
2009-05-29 08:53:00,1.0803,1.08055,1.0802,1.0805,459800001.0
2009-05-29 08:54:00,1.0805,1.08065,1.08045,1.08055,979800000.0
2009-05-29 08:55:00,1.0805,1.0805,1.07995,1.08,753000001.0
2009-05-29 08:56:00,1.08,1.0801,1.07985,1.0799,878999995.0
2009-05-29 08:57:00,1.0799,1.08,1.0798,1.07995,918599993.0
2009-05-29 08:58:00,1.07995,1.08045,1.07995,1.08035,890400000.0
2009-05-29 08:59:00,1.0803,1.0804,1.08015,1.0802,464399999.0
2009-05-29 09:00:00,1.0802,1.0811,1.08015,1.0808,1212000004.0
2009-05-29 09:01:00,1.0808,1.08115,1.0808,1.08105,985799995.0
2009-05-29 09:02:00,1.0811,1.08115,1.08075,1.0809,1140399991.0
2009-05-29 09:03:00,1.08095,1.0817,1.0809,1.08125,1507399993.0
2009-05-29 09:04:00,1.08125,1.08125,1.08085,1.08095,1194899994.0
2009-05-29 09:05:00,1.081,1.081,1.0801,1.0801,901000000.0
2009-05-29 09:06:00,1.0802,1.0806,1.0802,1.0804,677999998.0
2009-05-29 09:07:00,1.0804,1.0808,1.08035,1.08055,1209000002.0
2009-05-29 09:08:00,1.08055,1.0808,1.08045,1.08055,1372199997.0
2009-05-29 09:09:00,1.08055,1.08065,1.08025,1.08025,1108600000.0
2009-05-29 09:10:00,1.08025,1.0805,1.08,1.08005,900000001.0
2009-05-29 09:11:00,1.08005,1.0804,1.0799,1.08035,1033199999.0
2009-05-29 09:12:00,1.08045,1.08055,1.0803,1.0804,1159400003.0
2009-05-29 09:13:00,1.0804,1.0806,1.08015,1.08055,1228599994.0
2009-05-29 09:14:00,1.08055,1.0808,1.0804,1.08045,1656500004.0
2009-05-29 09:15:00,1.0805,1.0805,1.07995,1.0804,879199999.0
2009-05-29 09:16:00,1.0804,1.08045,1.08015,1.0803,734400007.0
2009-05-29 09:17:00,1.0803,1.08065,1.08,1.08065,882799998.0
2009-05-29 09:18:00,1.08065,1.08105,1.0805,1.08095,988000000.0
2009-05-29 09:19:00,1.08095,1.08135,1.08085,1.08115,740199999.0
2009-05-29 09:20:00,1.08115,1.0815,1.08115,1.0812,800800000.0
2009-05-29 09:21:00,1.0812,1.0812,1.08065,1.0808,1132899995.0
2009-05-29 09:22:00,1.0808,1.08105,1.0805,1.0806,1657800005.0
2009-05-29 09:23:00,1.0805,1.0806,1.08015,1.08035,865300002.0
2009-05-29 09:24:00,1.0804,1.0806,1.0798,1.0799,970799999.0
2009-05-29 09:25:00,1.0799,1.08025,1.0799,1.08025,1247999992.0
2009-05-29 09:26:00,1.08025,1.08045,1.08025,1.0803,746400000.0
2009-05-29 09:27:00,1.0803,1.0803,1.0797,1.0798,1444400002.0
2009-05-29 09:28:00,1.0798,1.0799,1.07975,1.0798,753800001.0
2009-05-29 09:29:00,1.0798,1.0799,1.07955,1.07975,727999999.0
2009-05-29 09:30:00,1.0798,1.0799,1.07965,1.07975,315800001.0
2009-05-29 09:31:00,1.07985,1.0805,1.07985,1.08035,864600002.0
2009-05-29 09:32:00,1.0803,1.08045,1.0801,1.08015,970200002.0
2009-05-29 09:33:00,1.0801,1.08015,1.0793,1.0796,1348400005.0
2009-05-29 09:34:00,1.0796,1.07985,1.07935,1.0796,1166800004.0
2009-05-29 09:35:00,1.0795,1.0797,1.07915,1.07945,1196399998.0
2009-05-29 09:36:00,1.07935,1.0796,1.0793,1.07945,780599994.0
2009-05-29 09:37:00,1.0795,1.0799,1.07935,1.07985,417800004.0
2009-05-29 09:38:00,1.07995,1.08,1.0796,1.0797,622599997.0
2009-05-29 09:39:00,1.0798,1.0799,1.07975,1.0798,922000008.0
2009-05-29 09:40:00,1.0798,1.0805,1.0797,1.0802,940000000.0
2009-05-29 09:41:00,1.0802,1.08065,1.0802,1.0805,884800000.0
2009-05-29 09:42:00,1.08045,1.08055,1.08025,1.08035,796700002.0
2009-05-29 09:43:00,1.08035,1.0805,1.08035,1.0805,688800002.0
2009-05-29 09:44:00,1.0805,1.0806,1.0803,1.08045,612200000.0
2009-05-29 09:45:00,1.08045,1.0808,1.08025,1.0803,896799996.0
2009-05-29 09:46:00,1.08035,1.08045,1.08015,1.0803,508200000.0
2009-05-29 09:47:00,1.0801,1.0804,1.0801,1.08035,140600002.0
2009-05-29 09:48:00,1.0804,1.0804,1.08005,1.0801,260400001.0
2009-05-29 09:49:00,1.0801,1.0801,1.07985,1.08,737800006.0
2009-05-29 09:50:00,1.08,1.08,1.07975,1.0799,312600001.0
2009-05-29 09:51:00,1.0799,1.0807,1.0799,1.0807,875000001.0
2009-05-29 09:52:00,1.0807,1.08085,1.0804,1.08085,731199999.0
2009-05-29 09:53:00,1.08075,1.0814,1.0807,1.08125,427200000.0
2009-05-29 09:54:00,1.08125,1.0815,1.08115,1.08125,1064799999.0
2009-05-29 09:55:00,1.08125,1.08175,1.0812,1.0812,709299996.0
2009-05-29 09:56:00,1.0813,1.08135,1.0809,1.081,494399990.0
2009-05-29 09:57:00,1.081,1.08145,1.08065,1.081,858599998.0
2009-05-29 09:58:00,1.081,1.08145,1.0809,1.08135,718199997.0
2009-05-29 09:59:00,1.08135,1.08155,1.08125,1.08155,825399999.0
2009-05-29 10:00:00,1.08155,1.08165,1.0814,1.08155,651499998.0
2009-05-29 10:01:00,1.08155,1.0818,1.0814,1.08155,1018900003.0
2009-05-29 10:02:00,1.0816,1.08165,1.0814,1.08155,1085199996.0
2009-05-29 10:03:00,1.08155,1.08205,1.08145,1.082,871200000.0
2009-05-29 10:04:00,1.082,1.0821,1.08185,1.0821,657400000.0
2009-05-29 10:05:00,1.082,1.0821,1.08165,1.08195,633200001.0
2009-05-29 10:06:00,1.08185,1.082,1.0817,1.0817,1220799993.0
2009-05-29 10:07:00,1.0817,1.0817,1.0814,1.08145,573999994.0
2009-05-29 10:08:00,1.08145,1.08155,1.08125,1.08125,261200001.0
2009-05-29 10:09:00,1.0812,1.0814,1.08095,1.08125,1126199996.0
2009-05-29 10:10:00,1.08125,1.0815,1.081,1.0812,1798999992.0
2009-05-29 10:11:00,1.0812,1.0812,1.08085,1.08085,716199992.0
2009-05-29 10:12:00,1.0809,1.0813,1.08085,1.08125,973600003.0
2009-05-29 10:13:00,1.0812,1.0813,1.08115,1.0812,688000001.0
2009-05-29 10:14:00,1.0812,1.0813,1.08085,1.08105,1729400001.0
2009-05-29 10:15:00,1.0811,1.0813,1.08075,1.0808,1066999998.0
2009-05-29 10:16:00,1.08075,1.08085,1.0805,1.08065,858400004.0
2009-05-29 10:17:00,1.08065,1.08085,1.08065,1.08085,485999999.0
2009-05-29 10:18:00,1.08075,1.08105,1.0807,1.08085,1020199995.0
2009-05-29 10:19:00,1.08085,1.081,1.0807,1.08075,307000000.0
2009-05-29 10:20:00,1.08075,1.0808,1.08045,1.08065,639600000.0
2009-05-29 10:21:00,1.08065,1.08085,1.08045,1.0806,122000001.0
2009-05-29 10:22:00,1.0806,1.08075,1.0806,1.08075,55800000.0
2009-05-29 10:23:00,1.08075,1.0809,1.0805,1.0807,699600003.0
2009-05-29 10:24:00,1.0807,1.08075,1.08045,1.0807,737599982.0
2009-05-29 10:25:00,1.08065,1.08115,1.08065,1.08115,270800000.0
2009-05-29 10:26:00,1.08115,1.08135,1.081,1.0811,165800000.0
2009-05-29 10:27:00,1.08105,1.0812,1.08085,1.0809,138800000.0
2009-05-29 10:28:00,1.0809,1.0809,1.0805,1.08085,384700001.0
2009-05-29 10:29:00,1.08085,1.0809,1.08075,1.08075,799800001.0
2009-05-29 10:30:00,1.08075,1.0809,1.08065,1.0807,831399999.0
2009-05-29 10:31:00,1.08075,1.081,1.08065,1.0808,668199995.0
2009-05-29 10:32:00,1.08075,1.08115,1.08075,1.0808,725999997.0
2009-05-29 10:33:00,1.08075,1.08105,1.08075,1.0809,589599998.0
2009-05-29 10:34:00,1.0809,1.0809,1.08055,1.08065,691399995.0
2009-05-29 10:35:00,1.08065,1.08105,1.08065,1.08085,760999992.0
2009-05-29 10:36:00,1.08085,1.08095,1.08075,1.08085,338399999.0
2009-05-29 10:37:00,1.08085,1.081,1.08065,1.08085,603400000.0
2009-05-29 10:38:00,1.0809,1.0809,1.08065,1.08085,417399999.0
2009-05-29 10:39:00,1.08085,1.0809,1.08055,1.08065,803599996.0
2009-05-29 10:40:00,1.08065,1.0807,1.08055,1.08065,828000003.0
2009-05-29 10:41:00,1.0807,1.0807,1.0806,1.0806,330800003.0
2009-05-29 10:42:00,1.0806,1.08085,1.0806,1.08065,1040199999.0
2009-05-29 10:43:00,1.08055,1.08085,1.08055,1.08075,725800000.0
2009-05-29 10:44:00,1.08075,1.08105,1.0807,1.08105,670200010.0
2009-05-29 10:45:00,1.08105,1.08135,1.0808,1.08125,688400002.0
2009-05-29 10:46:00,1.08125,1.0815,1.08125,1.08145,643000000.0
2009-05-29 10:47:00,1.0815,1.0815,1.0813,1.08135,751399996.0
2009-05-29 10:48:00,1.08135,1.08135,1.08125,1.08125,661399997.0
2009-05-29 10:49:00,1.08125,1.0814,1.08105,1.08135,509200001.0
2009-05-29 10:50:00,1.08135,1.08155,1.0813,1.08145,460600000.0
2009-05-29 10:51:00,1.08205,1.0823,1.08195,1.08195,602600001.0
2009-05-29 10:52:00,1.08195,1.08195,1.0816,1.08175,582199996.0
2009-05-29 10:53:00,1.0818,1.0818,1.0815,1.0816,398800000.0
2009-05-29 10:54:00,1.0816,1.0817,1.0811,1.08145,1017599990.0
2009-05-29 10:55:00,1.08145,1.08145,1.08115,1.08115,995399990.0
2009-05-29 10:56:00,1.0811,1.0811,1.0808,1.08095,590799999.0
2009-05-29 10:57:00,1.08095,1.081,1.08045,1.0805,849199993.0
2009-05-29 10:58:00,1.08055,1.08055,1.08015,1.08035,961400004.0
2009-05-29 10:59:00,1.08035,1.08045,1.08015,1.08025,1053800001.0
2009-05-29 11:00:00,1.08015,1.08035,1.07995,1.07995,672499996.0
2009-05-29 11:01:00,1.07995,1.0804,1.07995,1.08035,896400000.0
2009-05-29 11:02:00,1.0804,1.0807,1.08035,1.08045,549200001.0
2009-05-29 11:03:00,1.08045,1.0805,1.07995,1.08005,963899997.0
2009-05-29 11:04:00,1.0801,1.08015,1.08005,1.08005,592600000.0
2009-05-29 11:05:00,1.08005,1.08015,1.0796,1.0798,1217999998.0
2009-05-29 11:06:00,1.07975,1.0798,1.0795,1.07965,932999991.0
2009-05-29 11:07:00,1.0797,1.0797,1.07895,1.079,761600005.0
2009-05-29 11:08:00,1.07895,1.0791,1.07885,1.07895,898799994.0
2009-05-29 11:09:00,1.07895,1.07905,1.07865,1.07905,1139199998.0
2009-05-29 11:10:00,1.0791,1.0791,1.0787,1.07905,1468400003.0
2009-05-29 11:11:00,1.0791,1.0795,1.07895,1.07915,1177599993.0
2009-05-29 11:12:00,1.07915,1.07935,1.07905,1.07905,1908000005.0
2009-05-29 11:13:00,1.07905,1.0792,1.07905,1.07915,1211600007.0
2009-05-29 11:14:00,1.0791,1.07935,1.07905,1.07925,1562000000.0
2009-05-29 11:15:00,1.07925,1.07965,1.07925,1.0795,1345199998.0
2009-05-29 11:16:00,1.0795,1.0795,1.07915,1.07925,1244799998.0
2009-05-29 11:17:00,1.07925,1.07935,1.079,1.07905,1118000001.0
2009-05-29 11:18:00,1.07905,1.07915,1.0789,1.07915,448599999.0
2009-05-29 11:19:00,1.07915,1.07935,1.079,1.0793,302400000.0
2009-05-29 11:20:00,1.0793,1.07955,1.0791,1.07945,1256399998.0
2009-05-29 11:21:00,1.0795,1.0796,1.0793,1.07945,936700001.0
2009-05-29 11:22:00,1.0795,1.0795,1.07935,1.07935,1063800002.0
2009-05-29 11:23:00,1.0794,1.07945,1.07865,1.07865,1897200013.0
2009-05-29 11:24:00,1.07865,1.07865,1.0782,1.07825,1440400011.0
2009-05-29 11:25:00,1.07835,1.07845,1.07825,1.07835,1423999999.0
2009-05-29 11:26:00,1.07845,1.07845,1.078,1.0783,973999999.0
2009-05-29 11:27:00,1.07835,1.0788,1.07815,1.0787,1209999999.0
2009-05-29 11:28:00,1.07865,1.0791,1.0786,1.079,958599999.0
2009-05-29 11:29:00,1.079,1.079,1.07865,1.0787,731199997.0
2009-05-29 11:30:00,1.0787,1.07905,1.0786,1.07905,491000001.0
2009-05-29 11:31:00,1.07905,1.07915,1.0789,1.07915,1189399996.0
2009-05-29 11:32:00,1.079,1.07905,1.07885,1.07895,1285600000.0
2009-05-29 11:33:00,1.07895,1.079,1.0785,1.07855,1032400021.0
2009-05-29 11:34:00,1.07855,1.07855,1.0781,1.0781,1022400002.0
2009-05-29 11:35:00,1.0781,1.0781,1.077,1.07705,1384799997.0
2009-05-29 11:36:00,1.07705,1.07735,1.0763,1.07645,1124799999.0
2009-05-29 11:37:00,1.0764,1.0766,1.07605,1.0763,1422099993.0
2009-05-29 11:38:00,1.0763,1.07645,1.07615,1.0763,1188599996.0
2009-05-29 11:39:00,1.07625,1.0763,1.07605,1.0762,878000001.0
2009-05-29 11:40:00,1.0762,1.07635,1.07605,1.07615,926199994.0
2009-05-29 11:41:00,1.07615,1.0763,1.07605,1.07615,746199999.0
2009-05-29 11:42:00,1.07615,1.0762,1.076,1.076,442200000.0
2009-05-29 11:43:00,1.0759,1.0759,1.07425,1.0744,925300001.0
2009-05-29 11:44:00,1.0744,1.0744,1.0739,1.07405,860599998.0
2009-05-29 11:45:00,1.07405,1.0746,1.07405,1.07455,433799999.0
2009-05-29 11:46:00,1.0746,1.0749,1.0746,1.0748,376900001.0
2009-05-29 11:47:00,1.07475,1.07495,1.0747,1.0749,476600000.0
2009-05-29 11:48:00,1.0749,1.075,1.07475,1.0749,704600000.0
2009-05-29 11:49:00,1.0749,1.075,1.0745,1.0748,435490598.0
2009-05-29 11:50:00,1.0748,1.0748,1.0745,1.07475,263899998.0
2009-05-29 11:51:00,1.07465,1.0749,1.0746,1.0749,571800000.0
2009-05-29 11:52:00,1.07485,1.075,1.07475,1.07495,658599997.0
2009-05-29 11:53:00,1.07495,1.07505,1.0748,1.07485,680199999.0
2009-05-29 11:54:00,1.07485,1.07515,1.0748,1.07505,605999998.0
2009-05-29 11:55:00,1.07515,1.0753,1.0747,1.0753,795400000.0
2009-05-29 11:56:00,1.0753,1.0754,1.0751,1.0752,532200002.0
2009-05-29 11:57:00,1.07515,1.0754,1.07505,1.07525,1055199998.0
2009-05-29 11:58:00,1.07535,1.07565,1.07535,1.07555,502600003.0
2009-05-29 11:59:00,1.0756,1.0757,1.07515,1.0752,533500001.0
2009-05-29 12:00:00,1.07525,1.0756,1.0752,1.07555,1279400001.0
2009-05-29 12:01:00,1.0756,1.0756,1.0749,1.07495,1010199998.0
2009-05-29 12:02:00,1.075,1.0754,1.07495,1.07515,931899999.0
2009-05-29 12:03:00,1.07515,1.07555,1.07515,1.0755,570800001.0
2009-05-29 12:04:00,1.07545,1.0757,1.07545,1.0756,677600005.0
2009-05-29 12:05:00,1.0756,1.0756,1.0748,1.0749,519000001.0
2009-05-29 12:06:00,1.0749,1.075,1.0747,1.0747,516000000.0
2009-05-29 12:07:00,1.0747,1.07495,1.0747,1.07485,360000002.0
2009-05-29 12:08:00,1.0747,1.07475,1.07455,1.0747,657400000.0
2009-05-29 12:09:00,1.0747,1.0747,1.0743,1.0744,538999996.0
2009-05-29 12:10:00,1.0744,1.0749,1.0744,1.07485,752599997.0
2009-05-29 12:11:00,1.07485,1.07505,1.0748,1.07495,663200004.0
2009-05-29 12:12:00,1.07495,1.07495,1.0747,1.07475,602399997.0
2009-05-29 12:13:00,1.0747,1.0748,1.07465,1.07475,1435400008.0
2009-05-29 12:14:00,1.0747,1.0748,1.0746,1.0746,562199996.0
2009-05-29 12:15:00,1.0746,1.0748,1.07455,1.0747,933400005.0
2009-05-29 12:16:00,1.0747,1.07505,1.0747,1.075,683600002.0
2009-05-29 12:17:00,1.075,1.07505,1.07495,1.07495,761200008.0
2009-05-29 12:18:00,1.07495,1.0752,1.07495,1.0751,365799997.0
2009-05-29 12:19:00,1.07515,1.0752,1.0749,1.0749,127600000.0
2009-05-29 12:20:00,1.07495,1.07505,1.0742,1.0742,1103999998.0
2009-05-29 12:21:00,1.0742,1.07505,1.07415,1.07505,666599998.0
2009-05-29 12:22:00,1.07495,1.075,1.07475,1.07495,1048799996.0
2009-05-29 12:23:00,1.07495,1.0753,1.07485,1.07525,531999999.0
2009-05-29 12:24:00,1.07525,1.07555,1.07515,1.07535,922399996.0
2009-05-29 12:25:00,1.07535,1.0754,1.0748,1.07495,1132599995.0
2009-05-29 12:26:00,1.07495,1.07515,1.07475,1.0748,773400003.0
2009-05-29 12:27:00,1.07485,1.07485,1.0745,1.07475,879400000.0
2009-05-29 12:28:00,1.0747,1.07485,1.0743,1.07445,749599998.0
2009-05-29 12:29:00,1.07455,1.0746,1.07425,1.0743,336000000.0
2009-05-29 12:30:00,1.07435,1.0744,1.07415,1.0743,380000000.0
2009-05-29 12:31:00,1.0743,1.0743,1.0731,1.07325,877199996.0
2009-05-29 12:32:00,1.07325,1.0733,1.07275,1.07275,682500000.0
2009-05-29 12:33:00,1.0727,1.07275,1.07205,1.0725,1477800000.0
2009-05-29 12:34:00,1.0725,1.07305,1.0725,1.07285,708200004.0
2009-05-29 12:35:00,1.0729,1.0731,1.0729,1.07295,986800002.0
2009-05-29 12:36:00,1.07295,1.073,1.07285,1.07285,992599993.0
2009-05-29 12:37:00,1.07295,1.07295,1.0722,1.0723,1381200012.0
2009-05-29 12:38:00,1.0723,1.0724,1.07175,1.0718,941200002.0
2009-05-29 12:39:00,1.07175,1.072,1.0714,1.0717,1213000000.0
2009-05-29 12:40:00,1.0717,1.0718,1.07165,1.0717,856199997.0
2009-05-29 12:41:00,1.07175,1.0719,1.0716,1.07175,936799998.0
2009-05-29 12:42:00,1.07175,1.07205,1.07175,1.0719,715000000.0
2009-05-29 12:43:00,1.0719,1.072,1.0718,1.072,849000000.0
2009-05-29 12:44:00,1.0721,1.0722,1.0719,1.0721,967600000.0
2009-05-29 12:45:00,1.0721,1.0723,1.07195,1.072,846599991.0
2009-05-29 12:46:00,1.072,1.0723,1.0717,1.0722,837999998.0
2009-05-29 12:47:00,1.0722,1.07245,1.0721,1.07245,1190600002.0
2009-05-29 12:48:00,1.07245,1.07265,1.07245,1.0726,719600003.0
2009-05-29 12:49:00,1.0726,1.07265,1.07255,1.07255,725600001.0
2009-05-29 12:50:00,1.07265,1.07295,1.0726,1.0728,767600005.0
2009-05-29 12:51:00,1.0728,1.0731,1.0728,1.073,223800000.0
2009-05-29 12:52:00,1.07295,1.07295,1.0728,1.0728,464200003.0
2009-05-29 12:53:00,1.0728,1.07305,1.07275,1.07295,546999999.0
2009-05-29 12:54:00,1.07295,1.073,1.0727,1.07275,445200000.0
2009-05-29 12:55:00,1.07265,1.0728,1.07265,1.0728,177599999.0
2009-05-29 12:56:00,1.0728,1.07295,1.0726,1.0729,787700003.0
2009-05-29 12:57:00,1.0729,1.0732,1.0727,1.07275,841700004.0
2009-05-29 12:58:00,1.07275,1.07305,1.07275,1.07305,580400001.0
2009-05-29 12:59:00,1.07305,1.07325,1.073,1.07325,834600003.0
2009-05-29 13:00:00,1.07325,1.07325,1.0727,1.07285,1455399996.0
2009-05-29 13:01:00,1.0729,1.07305,1.0722,1.0724,970800001.0
2009-05-29 13:02:00,1.0724,1.0725,1.0716,1.0717,1001199998.0
2009-05-29 13:03:00,1.07165,1.0719,1.0712,1.07135,1669400002.0
2009-05-29 13:04:00,1.07135,1.0715,1.07125,1.0715,833800002.0
2009-05-29 13:05:00,1.0715,1.0715,1.07125,1.07145,1098600003.0
2009-05-29 13:06:00,1.07145,1.0715,1.07095,1.07095,943400001.0
2009-05-29 13:07:00,1.07095,1.0713,1.07095,1.07125,1103399998.0
2009-05-29 13:08:00,1.07125,1.0713,1.07105,1.0712,1098400002.0
2009-05-29 13:09:00,1.07125,1.0713,1.07095,1.0712,857800000.0
2009-05-29 13:10:00,1.0712,1.07195,1.0712,1.0719,1103400003.0
2009-05-29 13:11:00,1.07195,1.07205,1.07165,1.0717,865000000.0
2009-05-29 13:12:00,1.0717,1.0721,1.0716,1.07205,681399999.0
2009-05-29 13:13:00,1.072,1.07225,1.07195,1.07205,808000000.0
2009-05-29 13:14:00,1.072,1.0721,1.07135,1.0715,1119799998.0
2009-05-29 13:15:00,1.07145,1.0716,1.07115,1.0715,652200000.0
2009-05-29 13:16:00,1.0715,1.0715,1.07115,1.07135,628800002.0
2009-05-29 13:17:00,1.0713,1.0716,1.0712,1.07125,848200003.0
2009-05-29 13:18:00,1.07125,1.0715,1.0709,1.0715,780200002.0
2009-05-29 13:19:00,1.0715,1.07155,1.07125,1.07145,839200000.0
2009-05-29 13:20:00,1.07145,1.0717,1.07135,1.07165,886000000.0
2009-05-29 13:21:00,1.07165,1.0718,1.07155,1.07175,1139799999.0
2009-05-29 13:22:00,1.07175,1.0719,1.07145,1.07145,645200004.0
2009-05-29 13:23:00,1.07145,1.0716,1.07075,1.07075,1540300003.0
2009-05-29 13:24:00,1.07085,1.07115,1.0708,1.07115,1341199998.0
2009-05-29 13:25:00,1.07115,1.0715,1.07105,1.0714,1200599999.0
2009-05-29 13:26:00,1.0714,1.07165,1.07115,1.07115,1154399998.0
2009-05-29 13:27:00,1.07115,1.0712,1.07085,1.0711,1021600000.0
2009-05-29 13:28:00,1.0711,1.07115,1.071,1.07115,935199996.0
2009-05-29 13:29:00,1.07115,1.07125,1.07105,1.07115,1258200010.0
2009-05-29 13:30:00,1.07115,1.0716,1.07105,1.0716,804000002.0
2009-05-29 13:31:00,1.0716,1.0717,1.07115,1.0713,358800000.0
2009-05-29 13:32:00,1.0713,1.072,1.07125,1.07155,684800000.0
2009-05-29 13:33:00,1.07155,1.07165,1.07115,1.0715,1293399995.0
2009-05-29 13:34:00,1.0716,1.0721,1.0715,1.07205,575199997.0
2009-05-29 13:35:00,1.07195,1.07215,1.0719,1.07215,819599998.0
2009-05-29 13:36:00,1.07215,1.0722,1.0718,1.0718,811099998.0
2009-05-29 13:37:00,1.0719,1.0721,1.07185,1.07185,695600002.0
2009-05-29 13:38:00,1.07185,1.0721,1.07185,1.072,920800001.0
2009-05-29 13:39:00,1.072,1.07205,1.0719,1.07195,548200004.0
2009-05-29 13:40:00,1.07195,1.072,1.07125,1.0716,1165400011.0
2009-05-29 13:41:00,1.0716,1.07165,1.0712,1.07125,796000000.0
2009-05-29 13:42:00,1.0712,1.0717,1.07115,1.0715,1105800001.0
2009-05-29 13:43:00,1.07155,1.0717,1.0713,1.07145,958900001.0
2009-05-29 13:44:00,1.07145,1.07275,1.07145,1.07275,1382999996.0
2009-05-29 13:45:00,1.07275,1.07295,1.07245,1.0728,1070600000.0
2009-05-29 13:46:00,1.0728,1.07305,1.0727,1.0728,1117199999.0
2009-05-29 13:47:00,1.0728,1.0728,1.07215,1.0728,1291400000.0
2009-05-29 13:48:00,1.0728,1.0728,1.0725,1.0725,1554200008.0
2009-05-29 13:49:00,1.07245,1.0727,1.0723,1.0725,1188200001.0
2009-05-29 13:50:00,1.0725,1.07295,1.0723,1.0725,1348900005.0
2009-05-29 13:51:00,1.0725,1.07305,1.07225,1.073,864200002.0
2009-05-29 13:52:00,1.07295,1.07345,1.07275,1.07275,625200002.0
2009-05-29 13:53:00,1.07275,1.0728,1.07255,1.0728,289000001.0
2009-05-29 13:54:00,1.07285,1.073,1.07245,1.07255,732399999.0
2009-05-29 13:55:00,1.0725,1.0727,1.0721,1.0721,876799999.0
2009-05-29 13:56:00,1.0721,1.0724,1.07205,1.0724,440199999.0
2009-05-29 13:57:00,1.0724,1.0727,1.0724,1.0726,521000000.0
2009-05-29 13:58:00,1.0726,1.0726,1.0722,1.0723,584400001.0
2009-05-29 13:59:00,1.07225,1.07295,1.07225,1.0729,1172400008.0
2009-05-29 14:00:00,1.07295,1.07325,1.07255,1.0732,983000003.0
2009-05-29 14:01:00,1.07325,1.0735,1.0732,1.07335,718800001.0
2009-05-29 14:02:00,1.07335,1.07355,1.07305,1.0732,1232399997.0
2009-05-29 14:03:00,1.0732,1.0736,1.07315,1.0734,1097400001.0
2009-05-29 14:04:00,1.0734,1.0736,1.07335,1.0735,669000003.0
2009-05-29 14:05:00,1.0735,1.0735,1.07315,1.07325,1036000004.0
2009-05-29 14:06:00,1.07325,1.0736,1.07325,1.07335,987400002.0
2009-05-29 14:07:00,1.07335,1.07355,1.07325,1.07325,632200000.0
2009-05-29 14:08:00,1.07325,1.0736,1.0732,1.07345,967200006.0
2009-05-29 14:09:00,1.07345,1.0738,1.07345,1.07365,726199999.0
2009-05-29 14:10:00,1.07365,1.0738,1.0731,1.07325,779700001.0
2009-05-29 14:11:00,1.07325,1.0735,1.07305,1.07305,762000001.0
2009-05-29 14:12:00,1.0731,1.0733,1.07295,1.07305,1148600005.0
2009-05-29 14:13:00,1.07305,1.07305,1.07265,1.07265,1060800010.0
2009-05-29 14:14:00,1.07265,1.07305,1.07245,1.07305,1476399999.0
2009-05-29 14:15:00,1.07305,1.07305,1.07245,1.0726,998999996.0
2009-05-29 14:16:00,1.0725,1.07265,1.0723,1.07235,841200001.0
2009-05-29 14:17:00,1.07235,1.07265,1.07225,1.0723,659400000.0
2009-05-29 14:18:00,1.0723,1.0725,1.07225,1.0724,431400001.0
2009-05-29 14:19:00,1.0724,1.07285,1.07235,1.07275,1159400011.0
2009-05-29 14:20:00,1.07275,1.07315,1.07265,1.0731,567999995.0
2009-05-29 14:21:00,1.07315,1.0733,1.07285,1.07285,623399999.0
2009-05-29 14:22:00,1.0729,1.0732,1.07285,1.07315,744000004.0
2009-05-29 14:23:00,1.0732,1.07345,1.0728,1.07345,782999994.0
2009-05-29 14:24:00,1.0735,1.0739,1.07345,1.0737,784000000.0
2009-05-29 14:25:00,1.07365,1.07395,1.0734,1.0734,521199999.0
2009-05-29 14:26:00,1.0734,1.07385,1.0734,1.07355,340999998.0
2009-05-29 14:27:00,1.07355,1.07355,1.07315,1.0734,489600001.0
2009-05-29 14:28:00,1.07335,1.07345,1.073,1.07315,681999999.0
2009-05-29 14:29:00,1.07315,1.0734,1.07305,1.0731,752200002.0
2009-05-29 14:30:00,1.07325,1.0736,1.07275,1.07295,1101000003.0
2009-05-29 14:31:00,1.07295,1.07295,1.0726,1.0726,1014000006.0
2009-05-29 14:32:00,1.0726,1.0727,1.07245,1.07255,1151400009.0
2009-05-29 14:33:00,1.07255,1.07265,1.07205,1.0722,1357600007.0
2009-05-29 14:34:00,1.07215,1.0723,1.0717,1.072,1554600005.0
2009-05-29 14:35:00,1.07205,1.07205,1.07155,1.072,747800000.0
2009-05-29 14:36:00,1.07195,1.0724,1.07195,1.07205,598700000.0
2009-05-29 14:37:00,1.0721,1.07225,1.0719,1.0722,562999997.0
2009-05-29 14:38:00,1.07215,1.0723,1.07205,1.07205,735000002.0
2009-05-29 14:39:00,1.07205,1.07285,1.07175,1.0725,1102200004.0
2009-05-29 14:40:00,1.0725,1.0731,1.07245,1.07295,1331600006.0
2009-05-29 14:41:00,1.07295,1.07345,1.0729,1.0734,805000005.0
2009-05-29 14:42:00,1.07335,1.0734,1.0729,1.0731,1439000004.0
2009-05-29 14:43:00,1.07305,1.07335,1.07275,1.0729,1254200001.0
2009-05-29 14:44:00,1.0729,1.07315,1.07285,1.073,788200000.0
2009-05-29 14:45:00,1.07295,1.073,1.07245,1.07245,1724599983.0
2009-05-29 14:46:00,1.07245,1.0725,1.07215,1.0724,1502399992.0
2009-05-29 14:47:00,1.07235,1.07235,1.0718,1.072,1104400004.0
2009-05-29 14:48:00,1.07195,1.07215,1.0719,1.07215,1309200003.0
2009-05-29 14:49:00,1.07215,1.07215,1.07195,1.072,581800005.0
2009-05-29 14:50:00,1.072,1.07225,1.072,1.0721,1515799994.0
2009-05-29 14:51:00,1.07205,1.07215,1.072,1.07205,562799993.0
2009-05-29 14:52:00,1.07205,1.0721,1.07185,1.07205,849199999.0
2009-05-29 14:53:00,1.07205,1.0722,1.07195,1.07215,683600001.0
2009-05-29 14:54:00,1.0722,1.0726,1.0721,1.0723,1244600001.0
2009-05-29 14:55:00,1.0724,1.0724,1.0722,1.0723,948400005.0
2009-05-29 14:56:00,1.0723,1.0725,1.07225,1.07225,1450400006.0
2009-05-29 14:57:00,1.07225,1.0723,1.07205,1.07215,1123200001.0
2009-05-29 14:58:00,1.07215,1.07235,1.07215,1.0722,875400004.0
2009-05-29 14:59:00,1.0722,1.07225,1.07195,1.07205,699999998.0
2009-05-29 15:00:00,1.07205,1.0722,1.0716,1.0716,716199999.0
2009-05-29 15:01:00,1.07155,1.0716,1.07095,1.07105,1660600004.0
2009-05-29 15:02:00,1.07105,1.0713,1.0708,1.0711,1164899997.0
2009-05-29 15:03:00,1.0711,1.0715,1.07105,1.07145,1088000004.0
2009-05-29 15:04:00,1.07145,1.0715,1.07125,1.07125,373399998.0
2009-05-29 15:05:00,1.07125,1.07135,1.07095,1.071,782399991.0
2009-05-29 15:06:00,1.071,1.07105,1.07055,1.07055,1235599996.0
2009-05-29 15:07:00,1.07055,1.0707,1.0703,1.07065,964600002.0
2009-05-29 15:08:00,1.07065,1.0709,1.0705,1.07075,1022000010.0
2009-05-29 15:09:00,1.07075,1.07085,1.0705,1.0707,1300800006.0
2009-05-29 15:10:00,1.07075,1.07075,1.0701,1.0701,617799995.0
2009-05-29 15:11:00,1.0701,1.07075,1.0701,1.07065,872199999.0
2009-05-29 15:12:00,1.07065,1.07105,1.07065,1.07075,970399998.0
2009-05-29 15:13:00,1.0708,1.07085,1.07015,1.0702,1009799999.0
2009-05-29 15:14:00,1.07035,1.0704,1.0699,1.07005,1153999998.0
2009-05-29 15:15:00,1.07005,1.07035,1.06965,1.07035,1591800000.0
2009-05-29 15:16:00,1.07035,1.07075,1.07035,1.07065,1200199999.0
2009-05-29 15:17:00,1.07065,1.0712,1.0706,1.07115,1444599997.0
2009-05-29 15:18:00,1.07115,1.07135,1.071,1.07125,1468600012.0
2009-05-29 15:19:00,1.07125,1.07145,1.0711,1.07135,1094400006.0
2009-05-29 15:20:00,1.07135,1.0716,1.07115,1.0716,1148400006.0
2009-05-29 15:21:00,1.0717,1.07185,1.07145,1.0715,1026399999.0
2009-05-29 15:22:00,1.0715,1.0715,1.07085,1.0712,770800000.0
2009-05-29 15:23:00,1.07125,1.07155,1.07115,1.07155,1177400000.0
2009-05-29 15:24:00,1.07155,1.0716,1.07135,1.07155,1244599997.0
2009-05-29 15:25:00,1.07155,1.07165,1.07125,1.0713,939400004.0
2009-05-29 15:26:00,1.0713,1.0713,1.07095,1.07095,1336400006.0
2009-05-29 15:27:00,1.07095,1.07175,1.07095,1.0716,1297200001.0
2009-05-29 15:28:00,1.0716,1.0725,1.0716,1.0725,1161600001.0
2009-05-29 15:29:00,1.0725,1.0725,1.07195,1.0725,1165900003.0
2009-05-29 15:30:00,1.07245,1.07285,1.0722,1.0726,1377000005.0
2009-05-29 15:31:00,1.07265,1.0727,1.07235,1.07235,1555800000.0
2009-05-29 15:32:00,1.07235,1.07275,1.07225,1.0726,1380599997.0
2009-05-29 15:33:00,1.0726,1.07285,1.07245,1.07255,1307600000.0
2009-05-29 15:34:00,1.07255,1.07265,1.0722,1.07245,1350000003.0
2009-05-29 15:35:00,1.07245,1.07285,1.0724,1.0724,963199998.0
2009-05-29 15:36:00,1.07235,1.0724,1.07185,1.07195,1531400004.0
2009-05-29 15:37:00,1.07195,1.07205,1.0715,1.07165,1499000001.0
2009-05-29 15:38:00,1.07175,1.0719,1.0715,1.07165,1818600005.0
2009-05-29 15:39:00,1.07165,1.0717,1.07115,1.07145,1385999995.0
2009-05-29 15:40:00,1.07155,1.07195,1.0714,1.0719,1478199994.0
2009-05-29 15:41:00,1.0719,1.07205,1.0716,1.07175,1250200006.0
2009-05-29 15:42:00,1.07175,1.07225,1.0715,1.0721,1384700004.0
2009-05-29 15:43:00,1.0721,1.07285,1.0721,1.07255,857399998.0
2009-05-29 15:44:00,1.07255,1.07285,1.0723,1.07255,837400002.0
2009-05-29 15:45:00,1.07255,1.0736,1.0722,1.0735,715299999.0
2009-05-29 15:46:00,1.0735,1.0735,1.07275,1.07295,832400000.0
2009-05-29 15:47:00,1.07295,1.0735,1.0729,1.07345,990099998.0
2009-05-29 15:48:00,1.0735,1.0737,1.07315,1.0736,917499999.0
2009-05-29 15:49:00,1.07365,1.07435,1.0735,1.0738,503599999.0
2009-05-29 15:50:00,1.0738,1.0739,1.0735,1.0737,875000003.0
2009-05-29 15:51:00,1.0737,1.074,1.0736,1.07365,1249200005.0
2009-05-29 15:52:00,1.07375,1.0739,1.07335,1.07345,1404800002.0
2009-05-29 15:53:00,1.07345,1.07375,1.07325,1.0737,806800001.0
2009-05-29 15:54:00,1.0737,1.07395,1.0735,1.0736,899100006.0
2009-05-29 15:55:00,1.0735,1.0738,1.07345,1.07355,897099996.0
2009-05-29 15:56:00,1.07355,1.0738,1.073,1.073,965199999.0
2009-05-29 15:57:00,1.073,1.07305,1.07275,1.07285,1265599993.0
2009-05-29 15:58:00,1.07285,1.0733,1.0728,1.07285,1099295297.0
2009-05-29 15:59:00,1.073,1.0732,1.0723,1.0723,867600002.0
2009-05-29 16:00:00,1.0723,1.07285,1.0723,1.0725,973695293.0
2009-05-29 16:01:00,1.07255,1.07265,1.07205,1.0721,1090700005.0
2009-05-29 16:02:00,1.0721,1.07215,1.07195,1.0721,615600004.0
2009-05-29 16:03:00,1.0721,1.0721,1.0712,1.07125,1144200001.0
2009-05-29 16:04:00,1.07125,1.0715,1.0711,1.0712,1080399996.0
2009-05-29 16:05:00,1.07125,1.07125,1.07075,1.07085,1530200000.0
2009-05-29 16:06:00,1.07085,1.07095,1.07075,1.07085,1122200009.0
2009-05-29 16:07:00,1.07085,1.0709,1.07045,1.0706,1207200003.0
2009-05-29 16:08:00,1.07075,1.07075,1.0702,1.07055,1057800000.0
2009-05-29 16:09:00,1.07055,1.07055,1.07015,1.0704,1503199998.0
2009-05-29 16:10:00,1.0704,1.0708,1.07035,1.07075,698999998.0
2009-05-29 16:11:00,1.0707,1.07095,1.07065,1.07085,306600001.0
2009-05-29 16:12:00,1.07085,1.07085,1.0705,1.0707,617400001.0
2009-05-29 16:13:00,1.0707,1.0709,1.07035,1.07045,644800000.0
2009-05-29 16:14:00,1.07045,1.0705,1.07015,1.07025,608399999.0
2009-05-29 16:15:00,1.07025,1.0703,1.06945,1.06955,1131600000.0
2009-05-29 16:16:00,1.06945,1.06955,1.0691,1.0694,903100001.0
2009-05-29 16:17:00,1.0694,1.0696,1.06925,1.0696,619199999.0
2009-05-29 16:18:00,1.0696,1.06975,1.0685,1.06865,1018900009.0
2009-05-29 16:19:00,1.06865,1.0689,1.06855,1.0689,1131000006.0
2009-05-29 16:20:00,1.0689,1.06915,1.0686,1.0686,1702200006.0
2009-05-29 16:21:00,1.0686,1.0687,1.0684,1.06855,2011000020.0
2009-05-29 16:22:00,1.06855,1.0686,1.0681,1.06815,1510600000.0
2009-05-29 16:23:00,1.0682,1.06835,1.06815,1.06825,823600002.0
2009-05-29 16:24:00,1.06825,1.06825,1.06765,1.06775,931800007.0
2009-05-29 16:25:00,1.0677,1.06795,1.06735,1.06785,489895302.0
2009-05-29 16:26:00,1.06785,1.06785,1.0675,1.0676,481400002.0
2009-05-29 16:27:00,1.0676,1.06765,1.0674,1.0676,887400001.0
2009-05-29 16:28:00,1.0675,1.0678,1.0674,1.06755,624800000.0
2009-05-29 16:29:00,1.06755,1.0681,1.06755,1.06795,1266999997.0
2009-05-29 16:30:00,1.0679,1.0684,1.0678,1.06825,620500002.0
2009-05-29 16:31:00,1.06815,1.06845,1.06815,1.0683,962799996.0
2009-05-29 16:32:00,1.0683,1.06895,1.0682,1.0688,1334200007.0
2009-05-29 16:33:00,1.0688,1.0689,1.0685,1.06865,1305600000.0
2009-05-29 16:34:00,1.0686,1.0689,1.06855,1.06885,1266000004.0
2009-05-29 16:35:00,1.06885,1.06885,1.0683,1.0685,1062799996.0
2009-05-29 16:36:00,1.06845,1.0686,1.0677,1.0677,1416499997.0
2009-05-29 16:37:00,1.06775,1.06815,1.0675,1.0681,1340400013.0
2009-05-29 16:38:00,1.06805,1.0684,1.06805,1.06835,1227600008.0
2009-05-29 16:39:00,1.06835,1.0684,1.0679,1.0681,1274700008.0
2009-05-29 16:40:00,1.0681,1.0683,1.06795,1.0681,1433600010.0
2009-05-29 16:41:00,1.0682,1.0684,1.0679,1.0682,1471000013.0
2009-05-29 16:42:00,1.0682,1.0683,1.068,1.0682,1152600003.0
2009-05-29 16:43:00,1.0682,1.0684,1.0681,1.06825,1288199998.0
2009-05-29 16:44:00,1.06825,1.0683,1.06805,1.06825,845000004.0
2009-05-29 16:45:00,1.06825,1.0683,1.0681,1.0682,1407500004.0
2009-05-29 16:46:00,1.0682,1.06865,1.068,1.06835,1837700006.0
2009-05-29 16:47:00,1.0684,1.06905,1.06835,1.06865,1768000000.0
2009-05-29 16:48:00,1.06865,1.0693,1.06865,1.0689,897199998.0
2009-05-29 16:49:00,1.0689,1.06895,1.0682,1.06825,901099999.0
2009-05-29 16:50:00,1.06815,1.0683,1.0679,1.068,987799999.0
2009-05-29 16:51:00,1.068,1.06825,1.06775,1.0679,1076600007.0
2009-05-29 16:52:00,1.06785,1.0679,1.06755,1.06755,1224800007.0
2009-05-29 16:53:00,1.06755,1.06765,1.06715,1.0674,1332400005.0
2009-05-29 16:54:00,1.0674,1.0675,1.0669,1.06695,1582000007.0
2009-05-29 16:55:00,1.06695,1.06695,1.06575,1.06585,1445199996.0
2009-05-29 16:56:00,1.06585,1.06675,1.0658,1.0665,1621000002.0
2009-05-29 16:57:00,1.06655,1.06695,1.0665,1.06685,1606699991.0
2009-05-29 16:58:00,1.0668,1.06745,1.06675,1.0672,1533700008.0
2009-05-29 16:59:00,1.0672,1.0672,1.06615,1.06645,1063799994.0
2009-05-29 17:00:00,1.0665,1.06715,1.0663,1.06685,887400000.0
2009-05-29 17:01:00,1.06685,1.06735,1.06655,1.0673,1037900000.0
2009-05-29 17:02:00,1.06735,1.06785,1.0671,1.0678,433200000.0
2009-05-29 17:03:00,1.0678,1.06885,1.0678,1.0686,430200001.0
2009-05-29 17:04:00,1.0686,1.0686,1.06835,1.06845,331600000.0
2009-05-29 17:05:00,1.06845,1.06875,1.0683,1.0683,158300000.0
2009-05-29 17:06:00,1.06825,1.0683,1.06745,1.06745,823400003.0
2009-05-29 17:07:00,1.06735,1.06745,1.0672,1.06725,457200000.0
2009-05-29 17:08:00,1.06725,1.068,1.06725,1.06795,760800002.0
2009-05-29 17:09:00,1.06795,1.0682,1.0679,1.06805,869799997.0
2009-05-29 17:10:00,1.06795,1.06845,1.06785,1.06815,1007399996.0
2009-05-29 17:11:00,1.06815,1.0685,1.06805,1.06835,457595300.0
2009-05-29 17:12:00,1.06835,1.0684,1.0681,1.06825,565200000.0
2009-05-29 17:13:00,1.06825,1.06825,1.0675,1.06805,1177500005.0
2009-05-29 17:14:00,1.06815,1.0682,1.06775,1.0678,1044800001.0
2009-05-29 17:15:00,1.0678,1.0678,1.06725,1.06745,999399994.0
2009-05-29 17:16:00,1.06745,1.0678,1.0674,1.0677,710000000.0
2009-05-29 17:17:00,1.0677,1.0687,1.0677,1.0685,1860999993.0
2009-05-29 17:18:00,1.0685,1.0686,1.068,1.0685,1525199998.0
2009-05-29 17:19:00,1.0685,1.06925,1.06845,1.0691,1375999996.0
2009-05-29 17:20:00,1.06915,1.06915,1.0688,1.06915,1030099993.0
2009-05-29 17:21:00,1.06925,1.06955,1.06885,1.06885,1327400002.0
2009-05-29 17:22:00,1.0688,1.06895,1.06875,1.06885,1084800004.0
2009-05-29 17:23:00,1.06885,1.06895,1.06865,1.0688,807000001.0
2009-05-29 17:24:00,1.06885,1.06905,1.06845,1.06845,967399991.0
2009-05-29 17:25:00,1.0685,1.06885,1.0683,1.0683,1399800002.0
2009-05-29 17:26:00,1.0682,1.0683,1.06785,1.068,1371400005.0
2009-05-29 17:27:00,1.06795,1.06795,1.06765,1.0679,707000000.0
2009-05-29 17:28:00,1.0679,1.068,1.06765,1.06775,1220100008.0
2009-05-29 17:29:00,1.06785,1.06815,1.06775,1.06815,1060800003.0
2009-05-29 17:30:00,1.0681,1.06855,1.06795,1.06835,1144400000.0
2009-05-29 17:31:00,1.06835,1.0685,1.06805,1.06835,1256599998.0
2009-05-29 17:32:00,1.0684,1.0686,1.06805,1.06825,982199999.0
2009-05-29 17:33:00,1.06825,1.06875,1.0681,1.0686,1433799993.0
2009-05-29 17:34:00,1.0685,1.06855,1.0682,1.06835,1320399998.0
2009-05-29 17:35:00,1.0684,1.0688,1.06825,1.0687,1150599993.0
2009-05-29 17:36:00,1.06875,1.06895,1.06845,1.06845,1281399999.0
2009-05-29 17:37:00,1.0686,1.0688,1.06835,1.06845,1317799988.0
2009-05-29 17:38:00,1.0685,1.06865,1.0683,1.06835,855000002.0
2009-05-29 17:39:00,1.06835,1.06855,1.06805,1.0681,837900001.0
2009-05-29 17:40:00,1.06815,1.06885,1.06795,1.0684,1771999999.0
2009-05-29 17:41:00,1.0684,1.0689,1.0683,1.0686,1042999995.0
2009-05-29 17:42:00,1.0686,1.06865,1.06825,1.0683,848400007.0
2009-05-29 17:43:00,1.06825,1.0684,1.06805,1.0681,851800000.0
2009-05-29 17:44:00,1.0682,1.06845,1.06805,1.06825,1076799993.0
2009-05-29 17:45:00,1.06825,1.0686,1.06815,1.0686,1499800002.0
2009-05-29 17:46:00,1.0686,1.06875,1.0683,1.0686,1606999987.0
2009-05-29 17:47:00,1.0686,1.06875,1.06855,1.06875,1245000001.0
2009-05-29 17:48:00,1.06875,1.0688,1.068,1.0686,1292299995.0
2009-05-29 17:49:00,1.0686,1.06875,1.06815,1.06835,1121699998.0
2009-05-29 17:50:00,1.06835,1.0687,1.06835,1.06845,837200003.0
2009-05-29 17:51:00,1.06845,1.0687,1.0682,1.0686,801399997.0
2009-05-29 17:52:00,1.0686,1.06875,1.06835,1.06875,973000002.0
2009-05-29 17:53:00,1.06875,1.06915,1.0687,1.069,847599996.0
2009-05-29 17:54:00,1.069,1.0692,1.0687,1.06875,1420799990.0
2009-05-29 17:55:00,1.06875,1.0692,1.06875,1.06885,1039400003.0
2009-05-29 17:56:00,1.06885,1.06905,1.06865,1.06905,817800002.0
2009-05-29 17:57:00,1.06905,1.06945,1.06885,1.06925,1082599997.0
2009-05-29 17:58:00,1.06925,1.06925,1.06885,1.06905,760800002.0
2009-05-29 17:59:00,1.069,1.0692,1.06885,1.06915,698199999.0
2009-05-29 18:00:00,1.06915,1.06925,1.06885,1.06895,718600002.0
2009-05-29 18:01:00,1.06905,1.0692,1.06875,1.069,326100000.0
2009-05-29 18:02:00,1.069,1.069,1.0682,1.0682,739999996.0
2009-05-29 18:03:00,1.0683,1.0683,1.0681,1.0681,359400001.0
2009-05-29 18:04:00,1.06815,1.06815,1.0677,1.068,305400000.0
2009-05-29 18:05:00,1.068,1.068,1.06765,1.068,707200000.0
2009-05-29 18:06:00,1.06805,1.06815,1.0676,1.06775,744799999.0
2009-05-29 18:07:00,1.0678,1.06845,1.0678,1.0683,802999996.0
2009-05-29 18:08:00,1.0683,1.0683,1.0681,1.0681,237200000.0
2009-05-29 18:09:00,1.0681,1.06815,1.0678,1.06805,505000000.0
2009-05-29 18:10:00,1.068,1.06805,1.06715,1.0673,733700001.0
2009-05-29 18:11:00,1.0672,1.06735,1.0667,1.06675,888200003.0
2009-05-29 18:12:00,1.06675,1.0668,1.06595,1.066,641600000.0
2009-05-29 18:13:00,1.066,1.0661,1.066,1.066,588800000.0
2009-05-29 18:14:00,1.066,1.0661,1.06555,1.0656,555600001.0
2009-05-29 18:15:00,1.06565,1.06605,1.06555,1.06595,555800001.0
2009-05-29 18:16:00,1.06595,1.0664,1.06595,1.06615,633000003.0
2009-05-29 18:17:00,1.06615,1.06645,1.0659,1.0662,995399996.0
2009-05-29 18:18:00,1.0662,1.06715,1.066,1.06685,863199999.0
2009-05-29 18:19:00,1.06685,1.0671,1.06675,1.06695,793600002.0
2009-05-29 18:20:00,1.06695,1.06745,1.0668,1.0671,737400004.0
2009-05-29 18:21:00,1.0671,1.06835,1.067,1.06815,777600002.0
2009-05-29 18:22:00,1.0683,1.06855,1.06815,1.06815,926400003.0
2009-05-29 18:23:00,1.06815,1.06885,1.068,1.06855,985199997.0
2009-05-29 18:24:00,1.06855,1.06875,1.0683,1.06855,1179400008.0
2009-05-29 18:25:00,1.06865,1.06905,1.0685,1.06875,1427799993.0
2009-05-29 18:26:00,1.06875,1.06895,1.06815,1.0683,843000002.0
2009-05-29 18:27:00,1.0683,1.06885,1.0683,1.06875,920699998.0
2009-05-29 18:28:00,1.06865,1.06885,1.0683,1.06865,1082799999.0
2009-05-29 18:29:00,1.06865,1.06865,1.0684,1.0685,822900000.0
2009-05-29 18:30:00,1.06845,1.06845,1.0681,1.06825,597600000.0
2009-05-29 18:31:00,1.06825,1.06845,1.0682,1.06825,518000000.0
2009-05-29 18:32:00,1.06825,1.06835,1.06775,1.0682,459600000.0
2009-05-29 18:33:00,1.0682,1.069,1.0681,1.0689,468000000.0
2009-05-29 18:34:00,1.06885,1.0689,1.0684,1.06855,776000001.0
2009-05-29 18:35:00,1.06855,1.06895,1.0685,1.0688,886400003.0
2009-05-29 18:36:00,1.06865,1.06865,1.0684,1.06855,1364199999.0
2009-05-29 18:37:00,1.06855,1.06865,1.0684,1.06855,1250400005.0
2009-05-29 18:38:00,1.06855,1.06885,1.0685,1.06885,1376200006.0
2009-05-29 18:39:00,1.06875,1.06975,1.0686,1.0696,1192800004.0
2009-05-29 18:40:00,1.0696,1.0699,1.06915,1.06945,1439000001.0
2009-05-29 18:41:00,1.0695,1.06955,1.06895,1.06915,938000000.0
2009-05-29 18:42:00,1.0692,1.0693,1.06875,1.06895,789099998.0
2009-05-29 18:43:00,1.06915,1.0692,1.0689,1.06895,338799996.0
2009-05-29 18:44:00,1.06875,1.069,1.0682,1.06825,1256800002.0
2009-05-29 18:45:00,1.06825,1.06845,1.06795,1.0682,558600002.0
2009-05-29 18:46:00,1.0681,1.0685,1.0679,1.0685,769700003.0
2009-05-29 18:47:00,1.0685,1.0687,1.06825,1.06825,1160000001.0
2009-05-29 18:48:00,1.06825,1.0685,1.0682,1.0683,574599999.0
2009-05-29 18:49:00,1.06825,1.06885,1.0682,1.06875,1127200008.0
2009-05-29 18:50:00,1.06875,1.0689,1.06825,1.06845,661199994.0
2009-05-29 18:51:00,1.06845,1.0691,1.06845,1.06895,1147199996.0
2009-05-29 18:52:00,1.0684,1.0688,1.0683,1.06855,899800004.0
2009-05-29 18:53:00,1.06855,1.06935,1.06855,1.06915,939200001.0
2009-05-29 18:54:00,1.0691,1.06935,1.069,1.0692,661400001.0
2009-05-29 18:55:00,1.06905,1.06925,1.06885,1.0689,1042599999.0
2009-05-29 18:56:00,1.0689,1.0692,1.0688,1.06905,637799999.0
2009-05-29 18:57:00,1.0691,1.0695,1.06905,1.06935,424800000.0
2009-05-29 18:58:00,1.06935,1.0694,1.06865,1.06865,675600001.0
2009-05-29 18:59:00,1.06865,1.0692,1.0686,1.0688,792000000.0
2009-05-29 19:00:00,1.06875,1.0691,1.06875,1.0689,686200000.0
2009-05-29 19:01:00,1.06895,1.06895,1.0684,1.06855,1195200004.0
2009-05-29 19:02:00,1.06855,1.0688,1.06855,1.0686,1250400002.0
2009-05-29 19:03:00,1.0686,1.06865,1.0683,1.06855,479400002.0
2009-05-29 19:04:00,1.0686,1.06865,1.0684,1.06855,786200000.0
2009-05-29 19:05:00,1.06855,1.06865,1.06845,1.0686,537399996.0
2009-05-29 19:06:00,1.0686,1.0686,1.06835,1.06845,351200000.0
2009-05-29 19:07:00,1.06845,1.06845,1.06775,1.0678,229800001.0
2009-05-29 19:08:00,1.0678,1.06795,1.0676,1.06785,680799996.0
2009-05-29 19:09:00,1.06795,1.06825,1.06795,1.06805,707399996.0
2009-05-29 19:10:00,1.06805,1.0683,1.06805,1.06815,531000001.0
2009-05-29 19:11:00,1.06815,1.06815,1.0676,1.0677,650000000.0
2009-05-29 19:12:00,1.0678,1.0678,1.067,1.06705,1225600007.0
2009-05-29 19:13:00,1.06705,1.06735,1.06705,1.06715,791999997.0
2009-05-29 19:14:00,1.06715,1.0676,1.06705,1.06745,788800000.0
2009-05-29 19:15:00,1.0675,1.0682,1.0675,1.068,553000003.0
2009-05-29 19:16:00,1.068,1.06845,1.0679,1.0684,708599999.0
2009-05-29 19:17:00,1.0684,1.06865,1.06835,1.06865,1013400000.0
2009-05-29 19:18:00,1.06875,1.06875,1.06855,1.06865,874599996.0
2009-05-29 19:19:00,1.06865,1.06905,1.0686,1.06905,789599999.0
2009-05-29 19:20:00,1.06905,1.06925,1.069,1.0692,641200001.0
2009-05-29 19:21:00,1.0692,1.0692,1.0688,1.06885,773799997.0
2009-05-29 19:22:00,1.06885,1.06885,1.06865,1.06865,504199998.0
2009-05-29 19:23:00,1.06865,1.06865,1.06825,1.0684,781399997.0
2009-05-29 19:24:00,1.06815,1.0684,1.0681,1.0683,249600000.0
2009-05-29 19:25:00,1.06825,1.06855,1.06805,1.06835,496800000.0
2009-05-29 19:26:00,1.0684,1.0686,1.06835,1.06845,530599998.0
2009-05-29 19:27:00,1.06845,1.06855,1.06835,1.0684,937599999.0
2009-05-29 19:28:00,1.0684,1.06845,1.06835,1.06835,582200001.0
2009-05-29 19:29:00,1.06845,1.06895,1.06845,1.06895,690399988.0
2009-05-29 19:30:00,1.06895,1.06895,1.068,1.0681,518599999.0
2009-05-29 19:31:00,1.068,1.0683,1.068,1.0681,524800001.0
2009-05-29 19:32:00,1.0681,1.06815,1.068,1.0681,697999999.0
2009-05-29 19:33:00,1.0681,1.0681,1.068,1.068,100800000.0
2009-05-29 19:34:00,1.068,1.06845,1.068,1.06835,810199998.0
2009-05-29 19:35:00,1.0684,1.06855,1.0683,1.06845,355000000.0
2009-05-29 19:36:00,1.06845,1.0685,1.06815,1.06845,361800001.0
2009-05-29 19:37:00,1.06845,1.06915,1.0684,1.06895,472200002.0
2009-05-29 19:38:00,1.06895,1.06915,1.0688,1.06885,527400001.0
2009-05-29 19:39:00,1.0689,1.06905,1.0688,1.06885,416200001.0
2009-05-29 19:40:00,1.0689,1.06925,1.0689,1.06915,265800000.0
2009-05-29 19:41:00,1.06915,1.06915,1.06885,1.0689,291000000.0
2009-05-29 19:42:00,1.06895,1.069,1.06885,1.06895,540400001.0
2009-05-29 19:43:00,1.06895,1.06895,1.06845,1.06845,720200000.0
2009-05-29 19:44:00,1.06845,1.0687,1.06845,1.06845,189799998.0
2009-05-29 19:45:00,1.06845,1.0687,1.06845,1.06855,677399994.0
2009-05-29 19:46:00,1.0685,1.06875,1.06845,1.0687,319999997.0
2009-05-29 19:47:00,1.0687,1.0688,1.0684,1.06845,997000001.0
2009-05-29 19:48:00,1.0685,1.06875,1.0685,1.0687,319800000.0
2009-05-29 19:49:00,1.0687,1.0688,1.0687,1.06875,124600000.0
2009-05-29 19:50:00,1.06875,1.06895,1.06875,1.0689,906600009.0
2009-05-29 19:51:00,1.069,1.06905,1.06885,1.06885,804600004.0
2009-05-29 19:52:00,1.0688,1.06895,1.0688,1.06895,694399998.0
2009-05-29 19:53:00,1.06895,1.06905,1.0688,1.0688,347600000.0
2009-05-29 19:54:00,1.0688,1.06885,1.06845,1.06885,924800000.0
2009-05-29 19:55:00,1.0688,1.06915,1.0688,1.0689,822199997.0
2009-05-29 19:56:00,1.069,1.06925,1.0689,1.0689,563799998.0
2009-05-29 19:57:00,1.0689,1.069,1.0689,1.06895,119800000.0
2009-05-29 19:58:00,1.0689,1.06915,1.0689,1.06895,347800000.0
2009-05-29 19:59:00,1.06895,1.06915,1.06885,1.06895,857800004.0
2009-05-29 20:00:00,1.0687,1.06905,1.0686,1.06885,1136000007.0
2009-05-29 20:01:00,1.06885,1.069,1.06885,1.06895,644800001.0
2009-05-29 20:02:00,1.06895,1.06905,1.0685,1.06855,466200000.0
2009-05-29 20:03:00,1.06875,1.06895,1.06855,1.06865,881400003.0
2009-05-29 20:04:00,1.06865,1.06865,1.0681,1.06845,499399998.0
2009-05-29 20:05:00,1.06845,1.0685,1.06835,1.06835,386600000.0
2009-05-29 20:06:00,1.06835,1.06845,1.06825,1.0683,611800000.0
2009-05-29 20:07:00,1.0683,1.06865,1.06825,1.06835,445199999.0
2009-05-29 20:08:00,1.0683,1.06845,1.06825,1.0684,412999999.0
2009-05-29 20:09:00,1.06835,1.06835,1.06825,1.0683,386199999.0
2009-05-29 20:10:00,1.0683,1.0686,1.0682,1.0683,432399997.0
2009-05-29 20:11:00,1.06835,1.0684,1.06815,1.06825,616600000.0
2009-05-29 20:12:00,1.0683,1.0683,1.068,1.0681,362800000.0
2009-05-29 20:13:00,1.0681,1.06825,1.0681,1.0682,159800000.0
2009-05-29 20:14:00,1.0682,1.0682,1.0679,1.0681,294400000.0
2009-05-29 20:15:00,1.0681,1.0682,1.068,1.068,308200000.0
2009-05-29 20:16:00,1.068,1.0682,1.068,1.06815,284800000.0
2009-05-29 20:17:00,1.06815,1.0684,1.06815,1.0683,237400000.0
2009-05-29 20:18:00,1.0683,1.0684,1.0682,1.06825,778200004.0
2009-05-29 20:19:00,1.06825,1.0683,1.06815,1.06825,261000000.0
2009-05-29 20:20:00,1.06825,1.0683,1.0682,1.0683,62400000.0
2009-05-29 20:21:00,1.06835,1.0684,1.06815,1.06825,424999999.0
2009-05-29 20:22:00,1.06825,1.06835,1.06825,1.06835,226399998.0
2009-05-29 20:23:00,1.0684,1.06875,1.06835,1.06845,288800000.0
2009-05-29 20:24:00,1.06845,1.0686,1.06845,1.06845,139400000.0
2009-05-29 20:25:00,1.06845,1.0685,1.06845,1.0685,97200000.0
2009-05-29 20:26:00,1.06845,1.06855,1.0684,1.0685,339000005.0
2009-05-29 20:27:00,1.0686,1.0686,1.06825,1.06825,442800005.0
2009-05-29 20:28:00,1.06825,1.0683,1.06765,1.0678,578800001.0
2009-05-29 20:29:00,1.0678,1.06785,1.06745,1.0677,234400000.0
2009-05-29 20:30:00,1.06775,1.06795,1.0677,1.06795,418800000.0
2009-05-29 20:31:00,1.0679,1.06795,1.0677,1.0679,391600000.0
2009-05-29 20:32:00,1.0679,1.06795,1.06775,1.06775,284600000.0
2009-05-29 20:33:00,1.06775,1.0681,1.06765,1.06805,413000000.0
2009-05-29 20:34:00,1.0681,1.06835,1.0681,1.06835,573600000.0
2009-05-29 20:35:00,1.0684,1.0684,1.0682,1.0683,207800000.0
2009-05-29 20:36:00,1.0683,1.06835,1.0683,1.06835,134400000.0
2009-05-29 20:37:00,1.0683,1.0684,1.0682,1.0683,170000000.0
2009-05-29 20:38:00,1.0684,1.0684,1.06815,1.0682,515200000.0
2009-05-29 20:39:00,1.0683,1.0683,1.06815,1.06825,248200000.0
2009-05-29 20:40:00,1.06825,1.0683,1.0682,1.0683,251799999.0
2009-05-29 20:41:00,1.0678,1.0682,1.0675,1.06785,348800000.0
2009-05-29 20:42:00,1.06785,1.06795,1.0674,1.06765,325800000.0
2009-05-29 20:43:00,1.0677,1.06805,1.06765,1.0677,188000000.0
2009-05-29 20:44:00,1.0677,1.068,1.06765,1.06785,244800000.0
2009-05-29 20:45:00,1.0679,1.0681,1.0678,1.06805,259400000.0
2009-05-29 20:46:00,1.06805,1.06845,1.068,1.06845,377400000.0
2009-05-29 20:47:00,1.06845,1.06855,1.06815,1.0684,832999998.0
2009-05-29 20:48:00,1.06845,1.06845,1.0682,1.0684,807399993.0
2009-05-29 20:49:00,1.0684,1.0684,1.06815,1.0682,470399993.0
2009-05-29 20:50:00,1.06825,1.06865,1.06815,1.06845,285599999.0
2009-05-29 20:51:00,1.06845,1.06895,1.06845,1.06875,833899993.0
2009-05-29 20:52:00,1.06875,1.06895,1.06845,1.06885,908199990.0
2009-05-29 20:53:00,1.0688,1.06895,1.06875,1.06875,580400000.0
2009-05-29 20:54:00,1.06875,1.06875,1.06845,1.06855,420799998.0
2009-05-29 20:55:00,1.06855,1.0688,1.0684,1.06865,605799999.0
2009-05-29 20:56:00,1.06865,1.06865,1.06835,1.06845,482799993.0
2009-05-29 20:57:00,1.06845,1.06865,1.06845,1.06855,578999994.0
2009-05-29 20:58:00,1.06855,1.06855,1.06805,1.0681,1131599982.0
2009-05-29 20:59:00,1.0682,1.0683,1.0678,1.0678,585999999.0
2009-05-29 21:00:00,1.0678,1.0679,1.0677,1.06775,280000000.0
2009-05-29 21:01:00,1.06765,1.0681,1.06765,1.06805,694999996.0
2009-05-29 21:02:00,1.06805,1.0681,1.0676,1.0676,613000000.0
2009-05-29 21:03:00,1.0676,1.068,1.0676,1.0678,1153600003.0
2009-05-29 21:04:00,1.0679,1.0682,1.0679,1.06815,750200000.0
2009-05-29 21:05:00,1.06805,1.0682,1.06795,1.06795,464600000.0
2009-05-29 21:06:00,1.0679,1.06865,1.0677,1.06825,412100000.0
2009-05-29 21:07:00,1.0681,1.0683,1.06775,1.068,485600000.0
2009-05-29 21:08:00,1.06795,1.06795,1.06765,1.0678,711200004.0
2009-05-29 21:09:00,1.0679,1.06795,1.0676,1.0676,433199999.0
2009-05-29 21:10:00,1.0677,1.0677,1.06715,1.06725,926800004.0
2009-05-29 21:11:00,1.06725,1.06735,1.06715,1.0673,165800000.0
2009-05-29 21:12:00,1.0673,1.0676,1.06715,1.0674,593200001.0
2009-05-29 21:13:00,1.0674,1.06785,1.06735,1.06745,557599999.0
2009-05-29 21:14:00,1.06755,1.0676,1.06735,1.06755,592600000.0
2009-05-29 21:15:00,1.06755,1.0676,1.0672,1.06755,403200000.0
2009-05-29 21:16:00,1.06755,1.06755,1.06675,1.06675,591000002.0
2009-05-29 21:17:00,1.06675,1.0669,1.06655,1.06685,909200003.0
2009-05-29 21:18:00,1.06685,1.06745,1.06685,1.06735,462800000.0
2009-05-29 21:19:00,1.06745,1.0675,1.067,1.0671,765799999.0
2009-05-29 21:20:00,1.0671,1.0675,1.06705,1.06745,437200000.0
2009-05-29 21:21:00,1.06745,1.0678,1.0674,1.0678,306200002.0
2009-05-29 21:22:00,1.0678,1.0678,1.06735,1.0676,357300000.0
2009-05-29 21:23:00,1.0676,1.06775,1.0676,1.0677,160800000.0
2009-05-29 21:24:00,1.06775,1.06815,1.06765,1.0679,290000000.0
2009-05-29 21:25:00,1.06795,1.068,1.06755,1.0679,310799999.0
2009-05-29 21:26:00,1.0679,1.0679,1.06755,1.0676,341400000.0
2009-05-29 21:27:00,1.0676,1.06775,1.06745,1.06775,273000000.0
2009-05-29 21:28:00,1.0676,1.0679,1.0676,1.0678,232600000.0
2009-05-29 21:29:00,1.0677,1.0678,1.06745,1.0677,377399999.0
2009-05-29 21:30:00,1.0677,1.0679,1.0677,1.0678,208000000.0
2009-05-29 21:31:00,1.0678,1.06805,1.0678,1.0679,388400000.0
2009-05-29 21:32:00,1.06795,1.0682,1.0679,1.0682,226600000.0
2009-05-29 21:33:00,1.0682,1.0683,1.0679,1.0679,412400001.0
2009-05-29 21:34:00,1.068,1.0683,1.068,1.06825,317200000.0
2009-05-29 21:35:00,1.0683,1.0684,1.06825,1.06825,235600000.0
2009-05-29 21:36:00,1.06825,1.0684,1.0682,1.0683,191400000.0
2009-05-29 21:37:00,1.06835,1.0684,1.0683,1.0684,186400000.0
2009-05-29 21:38:00,1.06835,1.0684,1.06815,1.0683,216400000.0
2009-05-29 21:39:00,1.06825,1.06835,1.06825,1.06835,169600000.0
2009-05-29 21:40:00,1.06835,1.06845,1.0682,1.0682,325600000.0
2009-05-29 21:41:00,1.06825,1.06825,1.0681,1.0681,229400000.0
2009-05-29 21:42:00,1.0681,1.0681,1.0681,1.0681,51200000.0
2009-05-29 21:43:00,1.0681,1.0682,1.0681,1.06815,236600000.0
2009-05-29 21:44:00,1.0682,1.06835,1.0681,1.0681,168800000.0
2009-05-29 21:45:00,1.0681,1.06815,1.06795,1.068,93600000.0
2009-05-29 21:46:00,1.068,1.068,1.068,1.068,9600000.0
2009-05-29 21:47:00,1.0679,1.06795,1.06765,1.0678,252400000.0
2009-05-29 21:48:00,1.06775,1.0678,1.06775,1.0678,9600000.0
2009-05-29 21:49:00,1.06775,1.06775,1.0677,1.0677,14400000.0
2009-05-29 21:50:00,1.0677,1.0678,1.0677,1.0678,31800000.0
2009-05-29 21:51:00,1.0678,1.0679,1.0678,1.0679,49200000.0
2009-05-29 21:52:00,1.0678,1.068,1.06775,1.06795,89600000.0
2009-05-29 21:53:00,1.06795,1.068,1.06785,1.06785,158400000.0
2009-05-29 21:54:00,1.0679,1.0679,1.0677,1.06775,236800000.0
2009-05-29 21:55:00,1.0678,1.06785,1.06775,1.06785,89600000.0
2009-05-29 21:56:00,1.06785,1.06785,1.06775,1.06775,257399999.0
2009-05-29 21:57:00,1.06775,1.06775,1.0677,1.0677,163200000.0
2009-05-29 21:58:00,1.06775,1.0678,1.0676,1.0676,74600000.0
2009-05-29 21:59:00,1.06765,1.0681,1.06735,1.0675,351600000.0
2009-05-29 22:00:00,1.06755,1.0679,1.0673,1.0676,415600000.0
2009-05-29 22:01:00,1.0677,1.0681,1.0676,1.0679,501800000.0
2009-05-29 22:02:00,1.068,1.0681,1.0675,1.0677,243200000.0
2009-05-29 22:03:00,1.0677,1.0679,1.06765,1.06785,143200000.0
2009-05-29 22:04:00,1.06785,1.0679,1.0678,1.0678,73200000.0
2009-05-29 22:05:00,1.0678,1.0679,1.0678,1.0678,140000000.0
2009-05-29 22:06:00,1.0678,1.0678,1.06755,1.0677,533200000.0
2009-05-29 22:07:00,1.0677,1.0678,1.0677,1.06775,100400000.0
2009-05-29 22:08:00,1.0678,1.0678,1.0677,1.0677,151000000.0
2009-05-29 22:09:00,1.0677,1.0677,1.0677,1.0677,50400000.0
2009-05-29 22:10:00,1.0677,1.0677,1.0675,1.0675,83600000.0
2009-05-29 22:11:00,1.0676,1.0679,1.06755,1.06755,126400000.0
2009-05-29 22:12:00,1.06765,1.0677,1.0675,1.0676,215500000.0
2009-05-29 22:13:00,1.06755,1.0678,1.06755,1.0677,206200001.0
2009-05-29 22:14:00,1.0677,1.06775,1.06745,1.06745,76400000.0
2009-05-29 22:15:00,1.06755,1.06785,1.06745,1.06765,324800000.0
2009-05-29 22:16:00,1.0676,1.0677,1.0676,1.06765,47400000.0
2009-05-29 22:17:00,1.0676,1.06815,1.0676,1.06805,192200000.0
2009-05-29 22:18:00,1.06805,1.0685,1.068,1.06835,316600000.0
2009-05-29 22:19:00,1.0683,1.0684,1.0681,1.0684,383600000.0
2009-05-29 22:20:00,1.06835,1.0686,1.06825,1.06845,263000000.0
2009-05-29 22:21:00,1.06845,1.06845,1.06825,1.06825,115200000.0
2009-05-29 22:22:00,1.0682,1.06835,1.0679,1.0682,187000000.0
2009-05-29 22:23:00,1.06825,1.06825,1.06775,1.0679,314200000.0
2009-05-29 22:24:00,1.0679,1.068,1.06765,1.0677,189000000.0
2009-05-29 22:25:00,1.0677,1.0679,1.06745,1.0675,360200000.0
2009-05-29 22:26:00,1.06745,1.06755,1.0672,1.06725,184200000.0
2009-05-29 22:27:00,1.06725,1.0675,1.06725,1.06745,192600000.0
2009-05-29 22:28:00,1.0675,1.0676,1.0672,1.06725,218000000.0
2009-05-29 22:29:00,1.06725,1.06725,1.06695,1.06715,237000000.0
2009-05-29 22:30:00,1.06715,1.0675,1.0671,1.06745,299399998.0
2009-05-29 22:31:00,1.0675,1.0675,1.06745,1.06745,22200000.0
2009-05-29 22:32:00,1.0674,1.0678,1.06735,1.0678,147400000.0
2009-05-29 22:33:00,1.0678,1.0681,1.0678,1.06795,81600000.0
2009-05-29 22:34:00,1.06795,1.06795,1.06775,1.06795,67200000.0
2009-05-29 22:35:00,1.06795,1.06795,1.0678,1.06785,129600000.0
2009-05-29 22:36:00,1.0679,1.0679,1.0678,1.06785,132400000.0
2009-05-29 22:37:00,1.0678,1.068,1.0678,1.06785,103800000.0
2009-05-29 22:38:00,1.0679,1.0679,1.0678,1.0678,52800000.0
2009-05-29 22:39:00,1.068,1.068,1.06795,1.06795,14400000.0
2009-05-29 22:40:00,1.06764,1.06786,1.06764,1.06785,38400000.0
2009-05-29 22:41:00,1.0681,1.0682,1.0675,1.06765,103600000.0
2009-05-29 22:42:00,1.0677,1.068,1.0674,1.06745,261400000.0
2009-05-29 22:43:00,1.06755,1.06755,1.0675,1.06755,14400000.0
2009-05-29 22:44:00,1.0675,1.0676,1.06745,1.0676,80600000.0
2009-05-29 22:45:00,1.06775,1.0679,1.0672,1.0674,146800000.0
2009-05-29 22:46:00,1.0673,1.06735,1.0673,1.06735,47200000.0
2009-05-29 22:47:00,1.06745,1.06755,1.06735,1.0675,57600000.0
2009-05-29 22:48:00,1.06745,1.0675,1.06735,1.0675,79400000.0
2009-05-29 22:49:00,1.0675,1.0678,1.06745,1.06765,96800000.0
2009-05-29 22:50:00,1.06765,1.06765,1.0676,1.0676,55200000.0
2009-05-29 22:51:00,1.06755,1.0677,1.0675,1.0677,95000000.0
2009-05-29 22:52:00,1.0677,1.0678,1.0673,1.0673,288600000.0
2009-05-29 22:53:00,1.06715,1.0672,1.06715,1.0672,28800000.0
2009-05-29 22:54:00,1.0672,1.06725,1.0671,1.0671,98400000.0
2009-05-29 22:55:00,1.0672,1.0672,1.0671,1.0671,79200000.0
2009-05-29 22:56:00,1.06715,1.06715,1.0662,1.0665,95600000.0
2009-05-29 22:57:00,1.06655,1.0668,1.06655,1.0668,86400000.0
2009-05-29 22:58:00,1.0668,1.0669,1.0665,1.0665,148000000.0
2009-05-29 22:59:00,1.0665,1.067,1.06645,1.0667,219600000.0
2009-05-31 23:00:00,1.06597,1.06662,1.06597,1.06645,57000000.0
2009-05-31 23:01:00,1.0667,1.0667,1.0667,1.0667,1600000.0
2009-05-31 23:02:00,1.06678,1.0668,1.06625,1.0668,6800000.0
2009-05-31 23:03:00,1.0658,1.06615,1.0658,1.06615,6000000.0
2009-05-31 23:04:00,1.06667,1.06677,1.06665,1.06675,92400000.0
2009-05-31 23:05:00,1.06595,1.0661,1.06595,1.0661,6200000.0
2009-05-31 23:06:00,1.06605,1.06615,1.06605,1.06615,45000000.0
2009-05-31 23:07:00,1.06615,1.06615,1.0661,1.0661,10800000.0
2009-05-31 23:08:00,1.06605,1.06615,1.06605,1.06615,11200000.0
2009-05-31 23:09:00,1.06655,1.06655,1.06643,1.0665,62400000.0
2009-05-31 23:10:00,1.0662,1.0662,1.0662,1.0662,4600000.0
2009-05-31 23:11:00,1.0662,1.0662,1.0662,1.0662,1800000.0
2009-05-31 23:12:00,1.0662,1.0662,1.0662,1.0662,1200000.0
2009-05-31 23:13:00,1.0662,1.0663,1.06615,1.0663,25000000.0
2009-05-31 23:14:00,1.06653,1.06685,1.0664,1.06685,209599997.0
2009-05-31 23:15:00,1.0663,1.0663,1.0663,1.0663,1200000.0
2009-05-31 23:16:00,1.0663,1.0663,1.06625,1.06625,2400000.0
2009-05-31 23:17:00,1.06655,1.0667,1.06655,1.06665,5600000.0
2009-05-31 23:18:00,1.06677,1.06687,1.06669,1.06678,267600000.0
2009-05-31 23:19:00,1.0668,1.0668,1.0668,1.0668,1200000.0
2009-05-31 23:20:00,1.0668,1.06724,1.0668,1.06724,27200000.0
2009-05-31 23:21:00,1.0668,1.0668,1.0668,1.0668,18000000.0
2009-05-31 23:22:00,1.06696,1.06706,1.06693,1.06693,43200000.0
2009-05-31 23:23:00,1.0668,1.0668,1.0668,1.0668,10400000.0
2009-05-31 23:24:00,1.0668,1.0668,1.0668,1.0668,9200000.0
2009-05-31 23:25:00,1.06705,1.06705,1.0669,1.06697,218800000.0
2009-05-31 23:26:00,1.0669,1.0671,1.0669,1.0671,54000000.0
2009-05-31 23:27:00,1.0672,1.0673,1.06685,1.06695,30000000.0
2009-05-31 23:28:00,1.06705,1.0672,1.06685,1.06695,21600000.0
2009-05-31 23:29:00,1.0672,1.0672,1.0672,1.0672,3600000.0
2009-05-31 23:30:00,1.06737,1.06737,1.06719,1.06719,55200000.0
2009-05-31 23:31:00,1.0673,1.0673,1.06725,1.06725,2400000.0
2009-05-31 23:32:00,1.06725,1.06725,1.06725,1.06725,4800000.0
2009-05-31 23:33:00,1.06715,1.0672,1.0671,1.0672,18000000.0
2009-05-31 23:34:00,1.0672,1.0672,1.0672,1.0672,2400000.0
2009-05-31 23:35:00,1.06745,1.06755,1.06735,1.0674,64800000.0
2009-05-31 23:36:00,1.06755,1.0676,1.06715,1.0673,48000000.0
2009-05-31 23:37:00,1.0673,1.06735,1.06705,1.06705,30000000.0
2009-05-31 23:38:00,1.0671,1.06715,1.06705,1.06705,19400000.0
2009-05-31 23:39:00,1.06715,1.06715,1.06705,1.0671,45200000.0
2009-05-31 23:40:00,1.06705,1.0672,1.06704,1.06716,117200000.0
2009-05-31 23:41:00,1.06708,1.06726,1.06704,1.06704,231600000.0
2009-05-31 23:42:00,1.0671,1.0673,1.06705,1.0673,34400000.0
2009-05-31 23:43:00,1.0673,1.06735,1.0672,1.06735,27400000.0
2009-05-31 23:44:00,1.06725,1.06735,1.0672,1.06735,22800000.0
2009-05-31 23:45:00,1.06735,1.06735,1.06695,1.06705,60800000.0
2009-05-31 23:46:00,1.0671,1.06715,1.06705,1.06715,80000000.0
2009-05-31 23:47:00,1.06715,1.06765,1.06705,1.06765,101400000.0
2009-05-31 23:48:00,1.0676,1.06785,1.06745,1.06775,81200000.0
2009-05-31 23:49:00,1.06775,1.0679,1.0676,1.0678,108200000.0
2009-05-31 23:50:00,1.06749,1.06773,1.06741,1.0677,124400000.0
2009-05-31 23:51:00,1.0678,1.0679,1.06745,1.06745,89200000.0
2009-05-31 23:52:00,1.0675,1.0675,1.0674,1.0674,28800000.0
2009-05-31 23:53:00,1.06745,1.06745,1.06745,1.06745,14400000.0
2009-05-31 23:54:00,1.06735,1.0674,1.06585,1.0667,131000000.0
2009-05-31 23:55:00,1.06665,1.06685,1.06605,1.06685,93600000.0
2009-05-31 23:56:00,1.06675,1.067,1.06675,1.067,28800000.0
2009-05-31 23:57:00,1.06695,1.06695,1.0669,1.0669,9600000.0
2009-05-31 23:58:00,1.0669,1.0669,1.06675,1.0668,58800000.0
2009-05-31 23:59:00,1.06675,1.0671,1.06665,1.0671,69200000.0
2009-06-01 00:00:00,1.06705,1.0671,1.067,1.06705,44200000.0
2009-06-01 00:01:00,1.06705,1.0671,1.06705,1.06705,52400000.0
2009-06-01 00:02:00,1.06705,1.0673,1.06705,1.0673,53400000.0
2009-06-01 00:03:00,1.0673,1.06735,1.0671,1.0671,24800000.0
2009-06-01 00:04:00,1.0672,1.0674,1.06705,1.0673,54400000.0
2009-06-01 00:05:00,1.0673,1.06765,1.0672,1.0674,100200000.0
2009-06-01 00:06:00,1.0674,1.0677,1.0672,1.0675,77200000.0
2009-06-01 00:07:00,1.0677,1.0677,1.06755,1.06765,109200000.0
2009-06-01 00:08:00,1.06765,1.06765,1.06765,1.06765,25200000.0
2009-06-01 00:09:00,1.06755,1.06755,1.06745,1.06745,19200000.0
2009-06-01 00:10:00,1.06745,1.06755,1.06745,1.06755,19200000.0
2009-06-01 00:11:00,1.0676,1.0676,1.0676,1.0676,4800000.0
2009-06-01 00:12:00,1.06755,1.06755,1.06745,1.06745,21600000.0
2009-06-01 00:13:00,1.06745,1.0676,1.06745,1.06755,32200000.0
2009-06-01 00:14:00,1.06755,1.06785,1.06755,1.06785,31400000.0
2009-06-01 00:15:00,1.0678,1.0679,1.06745,1.0675,81400000.0
2009-06-01 00:16:00,1.06765,1.06795,1.0673,1.06745,253800000.0
2009-06-01 00:17:00,1.0675,1.06755,1.06745,1.06745,42400000.0
2009-06-01 00:18:00,1.06745,1.0675,1.0673,1.0673,92800000.0
2009-06-01 00:19:00,1.0673,1.0674,1.067,1.0671,77600000.0
2009-06-01 00:20:00,1.0671,1.06735,1.06705,1.06735,49600000.0
2009-06-01 00:21:00,1.0674,1.06755,1.06715,1.0672,76300000.0
2009-06-01 00:22:00,1.0672,1.0675,1.06705,1.06715,70600000.0
2009-06-01 00:23:00,1.0671,1.0671,1.06685,1.0671,51200000.0
2009-06-01 00:24:00,1.0671,1.0675,1.0671,1.06725,124800000.0
2009-06-01 00:25:00,1.06725,1.06725,1.06715,1.06725,62400000.0
2009-06-01 00:26:00,1.06725,1.06745,1.067,1.06715,46400000.0
2009-06-01 00:27:00,1.06715,1.06715,1.0669,1.06715,51000000.0
2009-06-01 00:28:00,1.06715,1.0675,1.0669,1.0673,200000000.0
2009-06-01 00:29:00,1.06725,1.06735,1.06705,1.0672,178600000.0
2009-06-01 00:30:00,1.0673,1.0673,1.0668,1.0668,134000000.0
2009-06-01 00:31:00,1.0668,1.0672,1.06635,1.06715,141200000.0
2009-06-01 00:32:00,1.0672,1.06725,1.06625,1.06645,145000000.0
2009-06-01 00:33:00,1.06645,1.06645,1.0664,1.06645,81600000.0
2009-06-01 00:34:00,1.06635,1.06675,1.06635,1.0667,23400000.0
2009-06-01 00:35:00,1.06695,1.06695,1.0666,1.06665,66800000.0
2009-06-01 00:36:00,1.06665,1.0668,1.06645,1.0668,60000000.0
2009-06-01 00:37:00,1.06645,1.0669,1.06645,1.06685,142200000.0
2009-06-01 00:38:00,1.0669,1.0669,1.0666,1.0666,88400000.0
2009-06-01 00:39:00,1.06665,1.06715,1.0666,1.06685,99200000.0
2009-06-01 00:40:00,1.06677,1.06689,1.0662,1.06623,463500000.0
2009-06-01 00:41:00,1.0666,1.0672,1.0666,1.0672,56000000.0
2009-06-01 00:42:00,1.06697,1.06698,1.06682,1.06682,306800000.0
2009-06-01 00:43:00,1.0672,1.06735,1.0672,1.06735,6400000.0
2009-06-01 00:44:00,1.0674,1.0675,1.06705,1.06705,27000000.0
2009-06-01 00:45:00,1.0675,1.06755,1.06705,1.06755,18600000.0
2009-06-01 00:46:00,1.0676,1.0677,1.067,1.0677,44800000.0
2009-06-01 00:47:00,1.0677,1.0679,1.0673,1.06765,53500000.0
2009-06-01 00:48:00,1.06745,1.0681,1.06745,1.068,85400000.0
2009-06-01 00:49:00,1.06815,1.0682,1.0678,1.0679,55300000.0
2009-06-01 00:50:00,1.068,1.0681,1.0678,1.0678,46600000.0
2009-06-01 00:51:00,1.0679,1.0681,1.06785,1.0679,62000000.0
2009-06-01 00:52:00,1.06805,1.06845,1.06785,1.06835,153400000.0
2009-06-01 00:53:00,1.0683,1.06835,1.06825,1.0683,55200000.0
2009-06-01 00:54:00,1.0683,1.06855,1.0683,1.06855,120400000.0
2009-06-01 00:55:00,1.06855,1.0687,1.06835,1.06835,81400000.0
2009-06-01 00:56:00,1.06835,1.06835,1.06825,1.0683,26400000.0
2009-06-01 00:57:00,1.0683,1.0683,1.0681,1.0683,29400000.0
2009-06-01 00:58:00,1.0683,1.0684,1.0683,1.06835,40800000.0
2009-06-01 00:59:00,1.06835,1.06845,1.06835,1.06835,147400000.0
2009-06-01 01:00:00,1.06835,1.0684,1.068,1.06825,143400000.0
2009-06-01 01:01:00,1.0682,1.0686,1.06815,1.0685,253600000.0
2009-06-01 01:02:00,1.0685,1.06855,1.06845,1.0685,24600000.0
2009-06-01 01:03:00,1.0685,1.0685,1.0684,1.0684,39000000.0
2009-06-01 01:04:00,1.0684,1.0685,1.0682,1.06845,62800000.0
2009-06-01 01:05:00,1.06845,1.06845,1.06835,1.06835,50600000.0
2009-06-01 01:06:00,1.06825,1.0685,1.06825,1.06835,164400000.0
2009-06-01 01:07:00,1.06835,1.06835,1.0677,1.06775,157800000.0
2009-06-01 01:08:00,1.06775,1.06785,1.0675,1.06785,213400000.0
2009-06-01 01:09:00,1.0678,1.06785,1.06775,1.06775,38800000.0
2009-06-01 01:10:00,1.0678,1.06805,1.0678,1.06785,55000000.0
2009-06-01 01:11:00,1.0679,1.0679,1.06785,1.06785,62600000.0
2009-06-01 01:12:00,1.06785,1.06785,1.0678,1.0678,12400000.0
2009-06-01 01:13:00,1.0678,1.0678,1.06775,1.06775,22400000.0
2009-06-01 01:14:00,1.06785,1.06785,1.06785,1.06785,2000000.0
2009-06-01 01:15:00,1.0677,1.0681,1.0677,1.068,30600000.0
2009-06-01 01:16:00,1.068,1.0682,1.0678,1.0682,58200000.0
2009-06-01 01:17:00,1.0682,1.0684,1.06815,1.06825,34000000.0
2009-06-01 01:18:00,1.0683,1.0683,1.0681,1.0682,80200000.0
2009-06-01 01:19:00,1.06835,1.0684,1.06825,1.0683,15400000.0
2009-06-01 01:20:00,1.0683,1.0686,1.06825,1.0685,68000000.0
2009-06-01 01:21:00,1.0686,1.0686,1.06825,1.0684,33800000.0
2009-06-01 01:22:00,1.0684,1.0686,1.0683,1.0685,41400000.0
2009-06-01 01:23:00,1.0685,1.0687,1.0683,1.06835,93000000.0
2009-06-01 01:24:00,1.06835,1.0684,1.06825,1.0684,81200000.0
2009-06-01 01:25:00,1.0684,1.0688,1.06835,1.06845,131200000.0
2009-06-01 01:26:00,1.06855,1.0688,1.06845,1.0687,38400000.0
2009-06-01 01:27:00,1.06845,1.06875,1.06835,1.0687,23000000.0
2009-06-01 01:28:00,1.0687,1.0687,1.06835,1.0686,15800000.0
2009-06-01 01:29:00,1.0688,1.06905,1.06865,1.06885,61600000.0
2009-06-01 01:30:00,1.0687,1.069,1.06865,1.0689,34000000.0
2009-06-01 01:31:00,1.069,1.069,1.0686,1.06885,31400000.0
2009-06-01 01:32:00,1.0689,1.0691,1.0687,1.0689,114000000.0
2009-06-01 01:33:00,1.069,1.069,1.06865,1.0687,22200000.0
2009-06-01 01:34:00,1.06885,1.0689,1.0687,1.0687,10000000.0
2009-06-01 01:35:00,1.06875,1.0689,1.0687,1.06885,9000000.0
2009-06-01 01:36:00,1.069,1.069,1.0687,1.06895,37400000.0
2009-06-01 01:37:00,1.06905,1.0691,1.0689,1.0689,3000000.0
2009-06-01 01:38:00,1.06895,1.06895,1.06895,1.06895,8000000.0
2009-06-01 01:39:00,1.069,1.06935,1.069,1.0693,50700000.0
2009-06-01 01:40:00,1.0692,1.0693,1.06915,1.06925,48000000.0
2009-06-01 01:41:00,1.06925,1.0693,1.0692,1.0693,20000000.0
2009-06-01 01:42:00,1.0693,1.0693,1.06925,1.0693,16000000.0
2009-06-01 01:43:00,1.06925,1.0693,1.0692,1.0693,70600000.0
2009-06-01 01:44:00,1.0693,1.06935,1.0692,1.06935,47600000.0
2009-06-01 01:45:00,1.06935,1.0696,1.0692,1.0694,51200000.0
2009-06-01 01:46:00,1.0695,1.0695,1.06915,1.06925,15400000.0
2009-06-01 01:47:00,1.06925,1.0693,1.06915,1.0693,48400000.0
2009-06-01 01:48:00,1.0693,1.06935,1.0691,1.0693,75400000.0
2009-06-01 01:49:00,1.0693,1.0693,1.06925,1.06925,25600000.0
2009-06-01 01:50:00,1.0693,1.0693,1.06915,1.0693,31200000.0
2009-06-01 01:51:00,1.0693,1.0693,1.0691,1.0692,41800000.0
2009-06-01 01:52:00,1.0692,1.0695,1.06915,1.0693,97199999.0
2009-06-01 01:53:00,1.0693,1.0695,1.0692,1.06925,188000001.0
2009-06-01 01:54:00,1.06925,1.0696,1.06925,1.06925,223800000.0
2009-06-01 01:55:00,1.06935,1.0696,1.06935,1.06955,108400000.0
2009-06-01 01:56:00,1.0695,1.06955,1.0694,1.0694,117800000.0
2009-06-01 01:57:00,1.06935,1.06945,1.06935,1.06945,27400000.0
2009-06-01 01:58:00,1.06945,1.0695,1.06935,1.0694,18600000.0
2009-06-01 01:59:00,1.0694,1.0696,1.0694,1.0696,111600000.0
2009-06-01 02:00:00,1.0695,1.0696,1.0691,1.06935,97800000.0
2009-06-01 02:01:00,1.06945,1.06965,1.06935,1.0696,108700000.0
2009-06-01 02:02:00,1.0696,1.0697,1.0694,1.0697,84800000.0
2009-06-01 02:03:00,1.0697,1.0697,1.0695,1.0696,92200000.0
2009-06-01 02:04:00,1.0696,1.06965,1.0695,1.06965,27600000.0
2009-06-01 02:05:00,1.0696,1.0698,1.0696,1.06975,109000000.0
2009-06-01 02:06:00,1.0698,1.06985,1.06975,1.06975,192400000.0
2009-06-01 02:07:00,1.06975,1.0699,1.0697,1.0697,102800000.0
2009-06-01 02:08:00,1.06985,1.0699,1.0697,1.06975,69000000.0
2009-06-01 02:09:00,1.06975,1.0698,1.0696,1.06975,154200000.0
2009-06-01 02:10:00,1.0699,1.0699,1.06955,1.0699,37200000.0
2009-06-01 02:11:00,1.0699,1.0699,1.0697,1.06975,93400000.0
2009-06-01 02:12:00,1.0698,1.0698,1.0694,1.0694,148000000.0
2009-06-01 02:13:00,1.06935,1.06955,1.06925,1.06955,141800000.0
2009-06-01 02:14:00,1.06945,1.06965,1.06935,1.06965,157600000.0
2009-06-01 02:15:00,1.06955,1.06965,1.06955,1.06955,236200000.0
2009-06-01 02:16:00,1.06955,1.06955,1.06955,1.06955,87200000.0
2009-06-01 02:17:00,1.06955,1.0697,1.06955,1.06955,489600000.0
2009-06-01 02:18:00,1.06955,1.06975,1.0695,1.06975,298800001.0
2009-06-01 02:19:00,1.0698,1.0699,1.06955,1.06975,138400000.0
2009-06-01 02:20:00,1.06975,1.06975,1.06975,1.06975,105000000.0
2009-06-01 02:21:00,1.06975,1.0698,1.06955,1.0697,99800000.0
2009-06-01 02:22:00,1.0695,1.0697,1.0695,1.0696,236400000.0
2009-06-01 02:23:00,1.0696,1.0696,1.0694,1.0696,82700000.0
2009-06-01 02:24:00,1.0696,1.0697,1.06955,1.0697,165600000.0
2009-06-01 02:25:00,1.06975,1.0698,1.06955,1.06965,101000000.0
2009-06-01 02:26:00,1.06975,1.0698,1.06955,1.06965,88800000.0
2009-06-01 02:27:00,1.06965,1.06965,1.06965,1.06965,19200000.0
2009-06-01 02:28:00,1.06965,1.06965,1.06965,1.06965,38400000.0
2009-06-01 02:29:00,1.06965,1.06965,1.0695,1.06955,204400000.0
2009-06-01 02:30:00,1.0696,1.0698,1.06955,1.0698,296600000.0
2009-06-01 02:31:00,1.0698,1.0699,1.06945,1.0695,140800000.0
2009-06-01 02:32:00,1.0695,1.06965,1.0695,1.06965,74200000.0
2009-06-01 02:33:00,1.06965,1.06965,1.06955,1.06955,170800000.0
2009-06-01 02:34:00,1.06955,1.0696,1.06955,1.0696,105200000.0
2009-06-01 02:35:00,1.06955,1.0696,1.06925,1.06945,208800000.0
2009-06-01 02:36:00,1.06935,1.0696,1.06935,1.06945,286400000.0
2009-06-01 02:37:00,1.06945,1.0696,1.06925,1.06925,138800000.0
2009-06-01 02:38:00,1.06925,1.0693,1.069,1.0693,96600000.0
2009-06-01 02:39:00,1.0693,1.0693,1.069,1.069,95200000.0
2009-06-01 02:40:00,1.06915,1.0693,1.069,1.0691,53100000.0
2009-06-01 02:41:00,1.0691,1.06915,1.06855,1.0687,264200000.0
2009-06-01 02:42:00,1.06865,1.0689,1.06845,1.0689,240600000.0
2009-06-01 02:43:00,1.06885,1.0689,1.0686,1.0688,245000000.0
2009-06-01 02:44:00,1.0688,1.0689,1.0686,1.06865,218800000.0
2009-06-01 02:45:00,1.06875,1.0688,1.0686,1.0686,132600000.0
2009-06-01 02:46:00,1.06875,1.0691,1.06875,1.06895,213000002.0
2009-06-01 02:47:00,1.069,1.0694,1.06895,1.06925,336399999.0
2009-06-01 02:48:00,1.06925,1.06955,1.06925,1.06945,285600000.0
2009-06-01 02:49:00,1.0694,1.06945,1.06925,1.0693,403200000.0
2009-06-01 02:50:00,1.0693,1.06965,1.06915,1.0693,173800000.0
2009-06-01 02:51:00,1.06935,1.0694,1.06905,1.0692,305400000.0
2009-06-01 02:52:00,1.0692,1.0693,1.0688,1.069,292200000.0
2009-06-01 02:53:00,1.06905,1.06905,1.06875,1.069,257600000.0
2009-06-01 02:54:00,1.06895,1.0692,1.0689,1.069,213400000.0
2009-06-01 02:55:00,1.06895,1.069,1.06875,1.0689,94000000.0
2009-06-01 02:56:00,1.0689,1.06905,1.0688,1.06885,168400000.0
2009-06-01 02:57:00,1.0689,1.06895,1.06875,1.0689,155000000.0
2009-06-01 02:58:00,1.0689,1.0689,1.0686,1.0687,102400000.0
2009-06-01 02:59:00,1.0687,1.0688,1.06845,1.0687,95600000.0
2009-06-01 03:00:00,1.0685,1.06875,1.0685,1.06875,232000000.0
2009-06-01 03:01:00,1.0687,1.06875,1.06815,1.06815,178200000.0
2009-06-01 03:02:00,1.0682,1.0683,1.0678,1.068,556400001.0
2009-06-01 03:03:00,1.06795,1.06795,1.06735,1.06775,484000000.0
2009-06-01 03:04:00,1.06765,1.06775,1.0674,1.06765,220800000.0
2009-06-01 03:05:00,1.0677,1.06785,1.0675,1.0678,193400000.0
2009-06-01 03:06:00,1.06775,1.06785,1.0674,1.0675,122600000.0
2009-06-01 03:07:00,1.06735,1.06745,1.06715,1.0672,279000000.0
2009-06-01 03:08:00,1.0672,1.0675,1.0672,1.0675,314800000.0
2009-06-01 03:09:00,1.0675,1.0676,1.0673,1.06745,315000000.0
2009-06-01 03:10:00,1.06745,1.06745,1.0671,1.0671,188600000.0
2009-06-01 03:11:00,1.06715,1.0674,1.06715,1.06725,149800000.0
2009-06-01 03:12:00,1.06725,1.06735,1.0672,1.06725,80300000.0
2009-06-01 03:13:00,1.06725,1.0673,1.0669,1.0669,93800000.0
2009-06-01 03:14:00,1.06705,1.0672,1.067,1.0672,67300000.0
2009-06-01 03:15:00,1.0671,1.0672,1.06675,1.06695,384400000.0
2009-06-01 03:16:00,1.06695,1.06705,1.06695,1.06695,401800001.0
2009-06-01 03:17:00,1.06695,1.0671,1.0669,1.0669,623200002.0
2009-06-01 03:18:00,1.0669,1.0669,1.066,1.06605,791400001.0
2009-06-01 03:19:00,1.06615,1.0666,1.06605,1.06645,201600001.0
2009-06-01 03:20:00,1.06645,1.0667,1.0663,1.06635,264500000.0
2009-06-01 03:21:00,1.06635,1.0666,1.0662,1.0663,314599998.0
2009-06-01 03:22:00,1.0663,1.0663,1.0659,1.06595,646999989.0
2009-06-01 03:23:00,1.06605,1.06625,1.0658,1.06595,699400000.0
2009-06-01 03:24:00,1.06595,1.0661,1.0657,1.06605,455200000.0
2009-06-01 03:25:00,1.06605,1.0663,1.0659,1.0663,443000000.0
2009-06-01 03:26:00,1.0663,1.0664,1.0661,1.0662,268400000.0
2009-06-01 03:27:00,1.0663,1.0663,1.0659,1.0659,280400000.0
2009-06-01 03:28:00,1.0659,1.0661,1.0658,1.06595,544800000.0
2009-06-01 03:29:00,1.06595,1.0664,1.06595,1.06635,357400001.0
2009-06-01 03:30:00,1.06635,1.06665,1.0662,1.0664,226400000.0
2009-06-01 03:31:00,1.06645,1.0668,1.06645,1.0668,78600000.0
2009-06-01 03:32:00,1.0668,1.06705,1.06675,1.0669,239800000.0
2009-06-01 03:33:00,1.06685,1.06735,1.0668,1.0673,273199996.0
2009-06-01 03:34:00,1.06725,1.06745,1.0669,1.067,370999999.0
2009-06-01 03:35:00,1.067,1.0671,1.0669,1.06695,736799989.0
2009-06-01 03:36:00,1.06695,1.06695,1.06675,1.0668,772800000.0
2009-06-01 03:37:00,1.06675,1.0671,1.06675,1.0671,791399997.0
2009-06-01 03:38:00,1.0671,1.06735,1.067,1.0673,507800004.0
2009-06-01 03:39:00,1.0673,1.0675,1.06725,1.0673,636199994.0
2009-06-01 03:40:00,1.0673,1.0673,1.0669,1.067,229600000.0
2009-06-01 03:41:00,1.067,1.0673,1.067,1.06725,478400001.0
2009-06-01 03:42:00,1.0673,1.06745,1.06725,1.06735,950799990.0
2009-06-01 03:43:00,1.06735,1.06745,1.06715,1.06725,358799993.0
2009-06-01 03:44:00,1.06725,1.06735,1.0672,1.06725,262599994.0
2009-06-01 03:45:00,1.0673,1.06745,1.06725,1.06725,225999998.0
2009-06-01 03:46:00,1.06725,1.0674,1.0672,1.06725,265199996.0
2009-06-01 03:47:00,1.06725,1.06765,1.0672,1.06725,205999999.0
2009-06-01 03:48:00,1.06725,1.0675,1.067,1.067,341799998.0
2009-06-01 03:49:00,1.06705,1.0672,1.067,1.06705,379600000.0
2009-06-01 03:50:00,1.06705,1.0672,1.067,1.06715,592799997.0
2009-06-01 03:51:00,1.06705,1.06725,1.067,1.0671,268999999.0
2009-06-01 03:52:00,1.0671,1.0673,1.06705,1.0673,419799998.0
2009-06-01 03:53:00,1.0673,1.06745,1.0672,1.06745,162200000.0
2009-06-01 03:54:00,1.06745,1.0675,1.06735,1.06735,98600000.0
2009-06-01 03:55:00,1.06735,1.0674,1.06715,1.06735,144600000.0
2009-06-01 03:56:00,1.0673,1.06735,1.0673,1.0673,49800000.0
2009-06-01 03:57:00,1.0673,1.0673,1.06705,1.06725,100000000.0
2009-06-01 03:58:00,1.06725,1.06745,1.0672,1.06735,346400000.0
2009-06-01 03:59:00,1.06735,1.0676,1.0673,1.0675,959800000.0
2009-06-01 04:00:00,1.06745,1.06775,1.06745,1.06775,392600003.0
2009-06-01 04:01:00,1.06775,1.0679,1.0676,1.0677,660800001.0
2009-06-01 04:02:00,1.06765,1.06765,1.06725,1.06735,585399995.0
2009-06-01 04:03:00,1.06735,1.0674,1.06695,1.06705,241500000.0
2009-06-01 04:04:00,1.06705,1.0671,1.06685,1.0671,419200002.0
2009-06-01 04:05:00,1.06715,1.0674,1.0671,1.06735,570000002.0
2009-06-01 04:06:00,1.06735,1.06735,1.06735,1.06735,12600000.0
2009-06-01 04:07:00,1.06745,1.06745,1.0673,1.06735,51600000.0
2009-06-01 04:08:00,1.06735,1.06745,1.06735,1.06735,50400000.0
2009-06-01 04:09:00,1.06735,1.06735,1.06735,1.06735,95800000.0
2009-06-01 04:10:00,1.06735,1.06745,1.06735,1.0674,139200000.0
2009-06-01 04:11:00,1.0674,1.06765,1.0674,1.0676,350600001.0
2009-06-01 04:12:00,1.06765,1.06765,1.06765,1.06765,9600000.0
2009-06-01 04:13:00,1.06765,1.0678,1.0675,1.06755,334200000.0
2009-06-01 04:14:00,1.06755,1.0679,1.0675,1.0677,336400001.0
2009-06-01 04:15:00,1.0676,1.06785,1.0674,1.0676,229200001.0
2009-06-01 04:16:00,1.0676,1.0676,1.06745,1.06745,197400000.0
2009-06-01 04:17:00,1.06745,1.0677,1.06745,1.06755,137000000.0
2009-06-01 04:18:00,1.06755,1.06755,1.0674,1.0675,137000000.0
2009-06-01 04:19:00,1.0674,1.0676,1.0673,1.0674,108400000.0
2009-06-01 04:20:00,1.0675,1.0675,1.0673,1.06745,167200000.0
2009-06-01 04:21:00,1.0675,1.0675,1.0674,1.06745,135600000.0
2009-06-01 04:22:00,1.0675,1.0675,1.06745,1.06745,62400000.0
2009-06-01 04:23:00,1.06745,1.0675,1.0671,1.06715,298600000.0
2009-06-01 04:24:00,1.06715,1.06715,1.06675,1.06705,297200002.0
2009-06-01 04:25:00,1.06705,1.06715,1.067,1.06715,133000001.0
2009-06-01 04:26:00,1.06715,1.06715,1.067,1.0671,78400000.0
2009-06-01 04:27:00,1.0671,1.06725,1.06655,1.06685,518199999.0
2009-06-01 04:28:00,1.06685,1.06705,1.06665,1.06695,1078000004.0
2009-06-01 04:29:00,1.06695,1.067,1.06665,1.0667,532000001.0
2009-06-01 04:30:00,1.06675,1.0668,1.0666,1.06675,714200010.0
2009-06-01 04:31:00,1.06675,1.0669,1.0667,1.06685,469199993.0
2009-06-01 04:32:00,1.06675,1.06705,1.06675,1.06695,391600000.0
2009-06-01 04:33:00,1.0669,1.0671,1.06685,1.0669,560800005.0
2009-06-01 04:34:00,1.06705,1.06705,1.06685,1.06695,581200003.0
2009-06-01 04:35:00,1.06705,1.06715,1.06695,1.06705,206800000.0
2009-06-01 04:36:00,1.06705,1.0672,1.06695,1.06705,181400000.0
2009-06-01 04:37:00,1.06705,1.06705,1.06675,1.06675,193200000.0
2009-06-01 04:38:00,1.06675,1.06685,1.06675,1.06675,107200000.0
2009-06-01 04:39:00,1.06675,1.06675,1.06645,1.06655,686600000.0
2009-06-01 04:40:00,1.06655,1.06725,1.06655,1.06725,826200002.0
2009-06-01 04:41:00,1.06725,1.06725,1.0668,1.06715,339800002.0
2009-06-01 04:42:00,1.0671,1.06715,1.06685,1.0671,165000000.0
2009-06-01 04:43:00,1.067,1.06725,1.067,1.06725,225400000.0
2009-06-01 04:44:00,1.0673,1.06765,1.06725,1.06745,145000000.0
2009-06-01 04:45:00,1.06745,1.06755,1.06735,1.06745,329400000.0
2009-06-01 04:46:00,1.06745,1.06785,1.06745,1.06755,577200000.0
2009-06-01 04:47:00,1.06765,1.06785,1.06735,1.06735,492799998.0
2009-06-01 04:48:00,1.06735,1.0675,1.0673,1.06735,185600000.0
2009-06-01 04:49:00,1.06735,1.06755,1.0673,1.0674,852999992.0
2009-06-01 04:50:00,1.06735,1.06755,1.0673,1.06735,758599999.0
2009-06-01 04:51:00,1.06745,1.0675,1.06735,1.0675,215599999.0
2009-06-01 04:52:00,1.0675,1.06765,1.0674,1.06755,655400001.0
2009-06-01 04:53:00,1.0675,1.06765,1.06745,1.06765,356000001.0
2009-06-01 04:54:00,1.06755,1.0676,1.06755,1.0676,68200000.0
2009-06-01 04:55:00,1.0676,1.0677,1.06755,1.06765,239400000.0
2009-06-01 04:56:00,1.06765,1.06765,1.0675,1.0676,503400001.0
2009-06-01 04:57:00,1.0676,1.06765,1.0674,1.0676,169600000.0
2009-06-01 04:58:00,1.06755,1.06765,1.06755,1.06765,7600000.0
2009-06-01 04:59:00,1.06755,1.06775,1.06755,1.0676,131400000.0
2009-06-01 05:00:00,1.0676,1.0677,1.0676,1.06765,87200000.0
2009-06-01 05:01:00,1.06765,1.0677,1.0676,1.06765,303600000.0
2009-06-01 05:02:00,1.06765,1.06765,1.06765,1.06765,68000000.0
2009-06-01 05:03:00,1.06765,1.06765,1.06755,1.06765,207600000.0
2009-06-01 05:04:00,1.06765,1.06765,1.06755,1.06765,93800000.0
2009-06-01 05:05:00,1.06765,1.06765,1.06755,1.06755,200400000.0
2009-06-01 05:06:00,1.06755,1.06775,1.0675,1.06755,454200000.0
2009-06-01 05:07:00,1.06755,1.06765,1.06755,1.06765,83200000.0
2009-06-01 05:08:00,1.06765,1.06765,1.06755,1.06755,153200000.0
2009-06-01 05:09:00,1.06755,1.06755,1.06735,1.0675,422000001.0
2009-06-01 05:10:00,1.06745,1.0676,1.06745,1.06755,339000002.0
2009-06-01 05:11:00,1.06755,1.06755,1.06755,1.06755,106400000.0
2009-06-01 05:12:00,1.06755,1.06755,1.06745,1.06745,237600001.0
2009-06-01 05:13:00,1.06745,1.06745,1.06745,1.06745,40600000.0
2009-06-01 05:14:00,1.0675,1.0676,1.0674,1.0676,316400000.0
2009-06-01 05:15:00,1.0676,1.06775,1.0674,1.06765,354400001.0
2009-06-01 05:16:00,1.06765,1.0677,1.06765,1.06765,181000000.0
2009-06-01 05:17:00,1.06765,1.06765,1.06765,1.06765,190800000.0
2009-06-01 05:18:00,1.06765,1.06765,1.06745,1.06755,412200000.0
2009-06-01 05:19:00,1.06755,1.06805,1.06755,1.068,265000000.0
2009-06-01 05:20:00,1.06795,1.068,1.06795,1.068,83600000.0
2009-06-01 05:21:00,1.068,1.0681,1.06795,1.06795,387400000.0
2009-06-01 05:22:00,1.06795,1.068,1.0678,1.06795,260999998.0
2009-06-01 05:23:00,1.06785,1.068,1.0678,1.0678,477799993.0
2009-06-01 05:24:00,1.06785,1.0682,1.06785,1.06795,340600000.0
2009-06-01 05:25:00,1.06795,1.068,1.06795,1.068,64600000.0
2009-06-01 05:26:00,1.06795,1.068,1.06765,1.06765,100000000.0
2009-06-01 05:27:00,1.06765,1.06775,1.0675,1.06765,303800002.0
2009-06-01 05:28:00,1.06755,1.0676,1.06735,1.06745,130600000.0
2009-06-01 05:29:00,1.0674,1.06745,1.0672,1.0673,167200000.0
2009-06-01 05:30:00,1.0673,1.0674,1.0671,1.0673,137600000.0
2009-06-01 05:31:00,1.0673,1.0674,1.06715,1.06735,78200000.0
2009-06-01 05:32:00,1.0674,1.0674,1.06735,1.06735,142000000.0
2009-06-01 05:33:00,1.0674,1.0674,1.06735,1.06735,24000000.0
2009-06-01 05:34:00,1.06735,1.06735,1.06715,1.0673,67600000.0
2009-06-01 05:35:00,1.0672,1.0673,1.06705,1.06705,130400000.0
2009-06-01 05:36:00,1.06725,1.06755,1.0672,1.0672,189600000.0
2009-06-01 05:37:00,1.06725,1.06755,1.06715,1.0672,133600000.0
2009-06-01 05:38:00,1.06715,1.0673,1.06705,1.0671,187799998.0
2009-06-01 05:39:00,1.06715,1.0673,1.06705,1.0672,21400000.0
2009-06-01 05:40:00,1.0673,1.0673,1.0671,1.06725,67000000.0
2009-06-01 05:41:00,1.0673,1.06755,1.0672,1.06735,304000000.0
2009-06-01 05:42:00,1.0673,1.0675,1.06725,1.0673,181200001.0
2009-06-01 05:43:00,1.0673,1.0677,1.0672,1.0673,234400000.0
2009-06-01 05:44:00,1.0673,1.06735,1.06705,1.06715,212600000.0
2009-06-01 05:45:00,1.06725,1.06735,1.067,1.06735,268800000.0
2009-06-01 05:46:00,1.06735,1.06755,1.0671,1.06755,350000001.0
2009-06-01 05:47:00,1.0675,1.0682,1.06745,1.0679,488199998.0
2009-06-01 05:48:00,1.06785,1.0679,1.06785,1.0679,158400000.0
2009-06-01 05:49:00,1.0679,1.06805,1.06785,1.068,214200000.0
2009-06-01 05:50:00,1.068,1.06825,1.06795,1.06825,322800000.0
2009-06-01 05:51:00,1.06825,1.0684,1.06815,1.0682,173200000.0
2009-06-01 05:52:00,1.0682,1.0682,1.06765,1.06775,188000000.0
2009-06-01 05:53:00,1.06775,1.06785,1.0676,1.06775,471000001.0
2009-06-01 05:54:00,1.06785,1.06785,1.06785,1.06785,77200000.0
2009-06-01 05:55:00,1.06795,1.06795,1.06785,1.0679,28000000.0
2009-06-01 05:56:00,1.06795,1.06805,1.0679,1.06805,363400000.0
2009-06-01 05:57:00,1.068,1.06805,1.06775,1.06775,259800000.0
2009-06-01 05:58:00,1.06785,1.06835,1.0677,1.06835,750200000.0
2009-06-01 05:59:00,1.0684,1.0684,1.06815,1.06825,195600000.0
2009-06-01 06:00:00,1.06825,1.06835,1.068,1.06815,634000000.0
2009-06-01 06:01:00,1.06815,1.0682,1.0677,1.06775,395200000.0
2009-06-01 06:02:00,1.0678,1.068,1.0678,1.068,190000000.0
2009-06-01 06:03:00,1.068,1.06805,1.0678,1.06785,219800000.0
2009-06-01 06:04:00,1.068,1.0682,1.0678,1.068,102800000.0
2009-06-01 06:05:00,1.068,1.068,1.068,1.068,15200000.0
2009-06-01 06:06:00,1.06805,1.0683,1.06775,1.0681,314299999.0
2009-06-01 06:07:00,1.06805,1.0683,1.06795,1.0682,367400000.0
2009-06-01 06:08:00,1.06825,1.0684,1.0682,1.06835,158000000.0
2009-06-01 06:09:00,1.0683,1.0683,1.06825,1.0683,88800000.0
2009-06-01 06:10:00,1.06835,1.0684,1.0683,1.0684,165000000.0
2009-06-01 06:11:00,1.06835,1.06845,1.0683,1.0684,407800000.0
2009-06-01 06:12:00,1.06835,1.06845,1.06825,1.06835,180000000.0
2009-06-01 06:13:00,1.06835,1.06835,1.06835,1.06835,57000000.0
2009-06-01 06:14:00,1.06835,1.0684,1.06835,1.06835,382799999.0
2009-06-01 06:15:00,1.06835,1.06865,1.06835,1.06855,389999994.0
2009-06-01 06:16:00,1.06855,1.06855,1.06845,1.06845,541999996.0
2009-06-01 06:17:00,1.06845,1.06895,1.06845,1.06885,793399996.0
2009-06-01 06:18:00,1.06885,1.0689,1.0685,1.0687,613600004.0
2009-06-01 06:19:00,1.06875,1.06885,1.0686,1.06875,331800000.0
2009-06-01 06:20:00,1.0688,1.06885,1.0686,1.06865,821999999.0
2009-06-01 06:21:00,1.06875,1.0689,1.0685,1.06865,439800000.0
2009-06-01 06:22:00,1.06875,1.06875,1.0685,1.06865,350199995.0
2009-06-01 06:23:00,1.06865,1.0688,1.06865,1.0688,340199998.0
2009-06-01 06:24:00,1.0688,1.069,1.0687,1.06895,226599999.0
2009-06-01 06:25:00,1.06885,1.06905,1.0688,1.06885,414399999.0
2009-06-01 06:26:00,1.06885,1.06905,1.06875,1.0688,317400000.0
2009-06-01 06:27:00,1.06895,1.06895,1.0687,1.06885,41600000.0
2009-06-01 06:28:00,1.06885,1.06885,1.06855,1.06855,70000000.0
2009-06-01 06:29:00,1.06855,1.06855,1.0681,1.06825,243600000.0
2009-06-01 06:30:00,1.06825,1.0683,1.06795,1.0681,279000000.0
2009-06-01 06:31:00,1.06815,1.06825,1.0681,1.0682,134800000.0
2009-06-01 06:32:00,1.0682,1.06845,1.06805,1.06835,275600000.0
2009-06-01 06:33:00,1.06835,1.0685,1.06825,1.06825,142000001.0
2009-06-01 06:34:00,1.06825,1.06825,1.06825,1.06825,106799999.0
2009-06-01 06:35:00,1.06825,1.06845,1.0682,1.0683,357599999.0
2009-06-01 06:36:00,1.0683,1.06835,1.068,1.06815,754600000.0
2009-06-01 06:37:00,1.0681,1.06855,1.06805,1.06835,565200000.0
2009-06-01 06:38:00,1.06825,1.06835,1.06825,1.06835,165200000.0
2009-06-01 06:39:00,1.06835,1.0685,1.06835,1.06845,531200006.0
2009-06-01 06:40:00,1.0684,1.06845,1.0682,1.0683,418000000.0
2009-06-01 06:41:00,1.06825,1.0684,1.06815,1.06825,647400000.0
2009-06-01 06:42:00,1.06825,1.06825,1.06805,1.06805,159600000.0
2009-06-01 06:43:00,1.06798,1.06803,1.06781,1.06781,528800000.0
2009-06-01 06:44:00,1.06815,1.06825,1.06805,1.06815,239800000.0
2009-06-01 06:45:00,1.0682,1.06835,1.06815,1.06835,304400000.0
2009-06-01 06:46:00,1.06835,1.0685,1.06835,1.0685,130600000.0
2009-06-01 06:47:00,1.06845,1.0686,1.06835,1.0685,463399998.0
2009-06-01 06:48:00,1.06845,1.0685,1.0682,1.06825,315600000.0
2009-06-01 06:49:00,1.0683,1.06845,1.0682,1.0683,480400002.0
2009-06-01 06:50:00,1.06825,1.0683,1.0681,1.06815,212400000.0
2009-06-01 06:51:00,1.06815,1.06835,1.06815,1.06825,179400000.0
2009-06-01 06:52:00,1.06825,1.06855,1.06825,1.0684,799200004.0
2009-06-01 06:53:00,1.06825,1.0686,1.06825,1.06845,1040000002.0
2009-06-01 06:54:00,1.06845,1.06845,1.06845,1.06845,62400000.0
2009-06-01 06:55:00,1.0682,1.0683,1.06815,1.0683,133400000.0
2009-06-01 06:56:00,1.0682,1.0684,1.0682,1.0683,290199997.0
2009-06-01 06:57:00,1.0683,1.06865,1.0682,1.0683,276900001.0
2009-06-01 06:58:00,1.0683,1.06845,1.0682,1.06835,574399998.0
2009-06-01 06:59:00,1.06835,1.06855,1.06825,1.0685,294400000.0
2009-06-01 07:00:00,1.0685,1.0685,1.06845,1.06845,124800000.0
2009-06-01 07:01:00,1.0685,1.0685,1.06815,1.0682,107600000.0
2009-06-01 07:02:00,1.0682,1.0683,1.0681,1.06815,227200000.0
2009-06-01 07:03:00,1.06825,1.0684,1.06815,1.0684,235800000.0
2009-06-01 07:04:00,1.0684,1.0684,1.0682,1.0682,10600000.0
2009-06-01 07:05:00,1.06825,1.0683,1.0681,1.06815,105800000.0
2009-06-01 07:06:00,1.0682,1.0683,1.06795,1.0682,293600000.0
2009-06-01 07:07:00,1.06815,1.0683,1.06815,1.0682,41200000.0
2009-06-01 07:08:00,1.0682,1.06835,1.0681,1.06815,257400000.0
2009-06-01 07:09:00,1.06815,1.06825,1.06815,1.06825,100800000.0
2009-06-01 07:10:00,1.06825,1.0688,1.06825,1.0688,418200000.0
2009-06-01 07:11:00,1.0688,1.0688,1.06845,1.06855,270400000.0
2009-06-01 07:12:00,1.0685,1.06855,1.0684,1.06845,458800000.0
2009-06-01 07:13:00,1.06845,1.06855,1.06835,1.0684,166200000.0
2009-06-01 07:14:00,1.0684,1.0687,1.0684,1.0687,297400000.0
2009-06-01 07:15:00,1.0687,1.0687,1.06845,1.0686,174000000.0
2009-06-01 07:16:00,1.0686,1.0686,1.0685,1.0685,115800000.0
2009-06-01 07:17:00,1.06855,1.06865,1.0684,1.06845,263000000.0
2009-06-01 07:18:00,1.06845,1.06865,1.0684,1.06845,363400000.0
2009-06-01 07:19:00,1.0686,1.06885,1.0685,1.06865,214200000.0
2009-06-01 07:20:00,1.0686,1.0691,1.0686,1.06885,366200000.0
2009-06-01 07:21:00,1.0688,1.06895,1.06875,1.06885,238200001.0
2009-06-01 07:22:00,1.06885,1.06895,1.06875,1.06885,336800000.0
2009-06-01 07:23:00,1.0688,1.06885,1.06875,1.06875,186800000.0
2009-06-01 07:24:00,1.06875,1.0693,1.06875,1.06905,303200000.0
2009-06-01 07:25:00,1.06905,1.06905,1.0688,1.06895,580800000.0
2009-06-01 07:26:00,1.06905,1.06905,1.06885,1.0689,105600000.0
2009-06-01 07:27:00,1.06895,1.0693,1.06895,1.0693,187800001.0
2009-06-01 07:28:00,1.06935,1.06935,1.0687,1.06875,852800008.0
2009-06-01 07:29:00,1.06875,1.0688,1.06865,1.0688,730000000.0
2009-06-01 07:30:00,1.0688,1.069,1.06875,1.069,137000000.0
2009-06-01 07:31:00,1.069,1.069,1.06885,1.06895,30200000.0
2009-06-01 07:32:00,1.06885,1.06905,1.06875,1.069,285799999.0
2009-06-01 07:33:00,1.069,1.06935,1.06885,1.06915,168000000.0
2009-06-01 07:34:00,1.06915,1.0692,1.06895,1.06895,480000000.0
2009-06-01 07:35:00,1.06895,1.0692,1.06895,1.0692,358400000.0
2009-06-01 07:36:00,1.0691,1.06915,1.06905,1.06905,38400000.0
2009-06-01 07:37:00,1.06905,1.0692,1.06895,1.069,128000000.0
2009-06-01 07:38:00,1.069,1.0691,1.06885,1.06895,387800000.0
2009-06-01 07:39:00,1.06885,1.0693,1.06885,1.06905,339800000.0
2009-06-01 07:40:00,1.06905,1.0691,1.0688,1.0689,294400000.0
2009-06-01 07:41:00,1.0687,1.069,1.0685,1.0687,836799994.0
2009-06-01 07:42:00,1.0687,1.06885,1.06845,1.06885,560400000.0
2009-06-01 07:43:00,1.06885,1.0691,1.06875,1.06885,113800000.0
2009-06-01 07:44:00,1.0688,1.069,1.06875,1.0689,138000000.0
2009-06-01 07:45:00,1.0689,1.06935,1.0689,1.0693,59800000.0
2009-06-01 07:46:00,1.0693,1.0693,1.06905,1.06905,46400000.0
2009-06-01 07:47:00,1.0691,1.0691,1.06895,1.06895,23800000.0
2009-06-01 07:48:00,1.0691,1.0693,1.0689,1.0693,55800000.0
2009-06-01 07:49:00,1.06935,1.0696,1.0693,1.06945,263400000.0
2009-06-01 07:50:00,1.06945,1.0695,1.0694,1.06945,234800000.0
2009-06-01 07:51:00,1.06945,1.06945,1.06935,1.06935,410800000.0
2009-06-01 07:52:00,1.0693,1.0694,1.0691,1.06915,175200000.0
2009-06-01 07:53:00,1.0691,1.0693,1.0691,1.0693,105200000.0
2009-06-01 07:54:00,1.06925,1.06935,1.0691,1.06915,285200000.0
2009-06-01 07:55:00,1.06915,1.0692,1.069,1.0691,170000000.0
2009-06-01 07:56:00,1.0692,1.0695,1.0692,1.06945,406800000.0
2009-06-01 07:57:00,1.06945,1.06955,1.06925,1.06945,220200000.0
2009-06-01 07:58:00,1.0695,1.06965,1.06925,1.06925,104600000.0
2009-06-01 07:59:00,1.06925,1.06925,1.06925,1.06925,48400000.0
2009-06-01 08:00:00,1.06925,1.0695,1.06925,1.06925,126600000.0
2009-06-01 08:01:00,1.06925,1.0693,1.069,1.06905,566399998.0
2009-06-01 08:02:00,1.06915,1.0694,1.06915,1.0694,38600000.0
2009-06-01 08:03:00,1.0694,1.06945,1.0692,1.06925,314200005.0
2009-06-01 08:04:00,1.06935,1.0695,1.06935,1.06945,179600000.0
2009-06-01 08:05:00,1.0695,1.0696,1.0692,1.06925,465600005.0
2009-06-01 08:06:00,1.06925,1.06935,1.06925,1.06935,67000000.0
2009-06-01 08:07:00,1.06935,1.0696,1.0693,1.0695,133800000.0
2009-06-01 08:08:00,1.0696,1.0696,1.06935,1.0695,94900001.0
2009-06-01 08:09:00,1.06935,1.0696,1.0693,1.0695,110800000.0
2009-06-01 08:10:00,1.0695,1.0698,1.0695,1.06965,161300000.0
2009-06-01 08:11:00,1.0696,1.0696,1.0693,1.06935,735599994.0
2009-06-01 08:12:00,1.0695,1.0695,1.06925,1.0693,123000000.0
2009-06-01 08:13:00,1.0693,1.0693,1.069,1.06905,687800000.0
2009-06-01 08:14:00,1.06905,1.0691,1.06865,1.06865,381999999.0
2009-06-01 08:15:00,1.0687,1.06895,1.0686,1.0688,1301400000.0
2009-06-01 08:16:00,1.0687,1.0689,1.0685,1.0688,408600000.0
2009-06-01 08:17:00,1.0688,1.0688,1.06795,1.0688,287400000.0
2009-06-01 08:18:00,1.0688,1.069,1.06875,1.0689,840599995.0
2009-06-01 08:19:00,1.0689,1.069,1.06805,1.0681,710199999.0
2009-06-01 08:20:00,1.0681,1.0683,1.0679,1.06805,600600000.0
2009-06-01 08:21:00,1.0681,1.0684,1.0679,1.06815,402300000.0
2009-06-01 08:22:00,1.06815,1.06855,1.0681,1.06825,692199998.0
2009-06-01 08:23:00,1.0683,1.06845,1.06755,1.0677,564600000.0
2009-06-01 08:24:00,1.06775,1.068,1.0674,1.0675,319800000.0
2009-06-01 08:25:00,1.0674,1.0676,1.06725,1.0676,392300001.0
2009-06-01 08:26:00,1.06755,1.06765,1.0674,1.0675,159200000.0
2009-06-01 08:27:00,1.0675,1.0676,1.06725,1.0674,301599997.0
2009-06-01 08:28:00,1.0674,1.0681,1.0674,1.0678,430800001.0
2009-06-01 08:29:00,1.0678,1.0679,1.0674,1.0678,764000000.0
2009-06-01 08:30:00,1.06785,1.06795,1.0678,1.06795,455400000.0
2009-06-01 08:31:00,1.068,1.068,1.06735,1.0674,971400000.0
2009-06-01 08:32:00,1.0674,1.0675,1.0672,1.0675,419000001.0
2009-06-01 08:33:00,1.06755,1.0676,1.0674,1.06755,273299996.0
2009-06-01 08:34:00,1.0675,1.0676,1.0673,1.0674,389600000.0
2009-06-01 08:35:00,1.0675,1.0676,1.0673,1.0676,329800000.0
2009-06-01 08:36:00,1.06755,1.0677,1.06755,1.0676,357200000.0
2009-06-01 08:37:00,1.0676,1.0677,1.0676,1.0676,278200000.0
2009-06-01 08:38:00,1.0676,1.06805,1.06755,1.0679,462199995.0
2009-06-01 08:39:00,1.06785,1.06815,1.06785,1.06795,827800000.0
2009-06-01 08:40:00,1.06805,1.06815,1.0675,1.06755,662000000.0
2009-06-01 08:41:00,1.06755,1.0676,1.0674,1.06755,259799999.0
2009-06-01 08:42:00,1.0675,1.0676,1.06725,1.0675,389399998.0
2009-06-01 08:43:00,1.0675,1.06775,1.06745,1.06745,531800003.0
2009-06-01 08:44:00,1.06745,1.0677,1.06745,1.06755,608200002.0
2009-06-01 08:45:00,1.0676,1.0676,1.06715,1.06725,579400000.0
2009-06-01 08:46:00,1.06725,1.06765,1.0672,1.0675,671599997.0
2009-06-01 08:47:00,1.0675,1.06765,1.0668,1.06695,701999996.0
2009-06-01 08:48:00,1.06695,1.06715,1.0668,1.06705,1029999994.0
2009-06-01 08:49:00,1.06705,1.06705,1.06665,1.06665,486799999.0
2009-06-01 08:50:00,1.06665,1.06705,1.06655,1.06675,879599998.0
2009-06-01 08:51:00,1.0667,1.06685,1.06615,1.0662,724600000.0
2009-06-01 08:52:00,1.0662,1.0662,1.06575,1.0661,1157600001.0
2009-06-01 08:53:00,1.0661,1.0661,1.06455,1.0648,871800000.0
2009-06-01 08:54:00,1.0648,1.06545,1.0647,1.0654,811100003.0
2009-06-01 08:55:00,1.0654,1.0658,1.0652,1.06565,724799999.0
2009-06-01 08:56:00,1.06565,1.06575,1.0649,1.06495,692799999.0
2009-06-01 08:57:00,1.06495,1.0652,1.06485,1.0652,681600000.0
2009-06-01 08:58:00,1.06525,1.06525,1.0648,1.06515,398400000.0
2009-06-01 08:59:00,1.06525,1.0655,1.06495,1.06495,838599996.0
2009-06-01 09:00:00,1.065,1.06555,1.06485,1.0653,795400001.0
2009-06-01 09:01:00,1.0653,1.0658,1.0653,1.0657,337800000.0
2009-06-01 09:02:00,1.0657,1.0658,1.0654,1.0656,408199999.0
2009-06-01 09:03:00,1.06555,1.066,1.06555,1.0659,335600000.0
2009-06-01 09:04:00,1.0659,1.06625,1.06585,1.06625,408000000.0
2009-06-01 09:05:00,1.06625,1.0664,1.06575,1.0664,415200000.0
2009-06-01 09:06:00,1.0664,1.0664,1.06585,1.0659,405000000.0
2009-06-01 09:07:00,1.0659,1.06615,1.0658,1.0658,507600001.0
2009-06-01 09:08:00,1.0658,1.0658,1.0655,1.0658,566400000.0
2009-06-01 09:09:00,1.0658,1.066,1.0658,1.0659,981799993.0
2009-06-01 09:10:00,1.0659,1.0659,1.0652,1.0654,529400000.0
2009-06-01 09:11:00,1.0654,1.0656,1.0652,1.0653,638900000.0
2009-06-01 09:12:00,1.06535,1.06555,1.06475,1.06525,568300000.0
2009-06-01 09:13:00,1.0652,1.0652,1.0648,1.0651,932399998.0
2009-06-01 09:14:00,1.0651,1.0654,1.0648,1.0654,1254599999.0
2009-06-01 09:15:00,1.0654,1.0656,1.0652,1.0656,663000000.0
2009-06-01 09:16:00,1.0656,1.0658,1.06535,1.06545,593000000.0
2009-06-01 09:17:00,1.06545,1.0657,1.0653,1.0657,805799999.0
2009-06-01 09:18:00,1.0657,1.066,1.0652,1.06575,603200000.0
2009-06-01 09:19:00,1.0657,1.0658,1.06515,1.0652,1004800006.0
2009-06-01 09:20:00,1.0652,1.06545,1.0647,1.065,1299400000.0
2009-06-01 09:21:00,1.065,1.065,1.0643,1.0645,803800001.0
2009-06-01 09:22:00,1.0645,1.0649,1.0644,1.06485,1264000006.0
2009-06-01 09:23:00,1.06485,1.065,1.06465,1.06475,848400000.0
2009-06-01 09:24:00,1.06475,1.0648,1.0645,1.06455,1730400001.0
2009-06-01 09:25:00,1.0646,1.06475,1.064,1.064,698799999.0
2009-06-01 09:26:00,1.064,1.064,1.0634,1.06355,779500001.0
2009-06-01 09:27:00,1.06355,1.0637,1.0634,1.06355,415900000.0
2009-06-01 09:28:00,1.06355,1.0637,1.0635,1.06365,499800001.0
2009-06-01 09:29:00,1.06375,1.06375,1.0632,1.06325,707400003.0
2009-06-01 09:30:00,1.0633,1.0637,1.06305,1.06315,992400002.0
2009-06-01 09:31:00,1.06315,1.06315,1.06295,1.06295,1177599998.0
2009-06-01 09:32:00,1.06295,1.0631,1.0626,1.06295,1254599992.0
2009-06-01 09:33:00,1.06295,1.0633,1.0628,1.06305,1078599997.0
2009-06-01 09:34:00,1.06305,1.0637,1.06305,1.06325,1311399999.0
2009-06-01 09:35:00,1.0633,1.0633,1.06265,1.063,1235200003.0
2009-06-01 09:36:00,1.06295,1.063,1.0627,1.06285,663399999.0
2009-06-01 09:37:00,1.06285,1.06325,1.0626,1.06325,877399996.0
2009-06-01 09:38:00,1.0632,1.06345,1.0632,1.06325,800800000.0
2009-06-01 09:39:00,1.06325,1.06365,1.06325,1.06355,648600000.0
2009-06-01 09:40:00,1.0636,1.06365,1.06325,1.06325,1041800002.0
2009-06-01 09:41:00,1.06325,1.06335,1.06315,1.0633,630600000.0
2009-06-01 09:42:00,1.0633,1.0635,1.0632,1.0635,641000001.0
2009-06-01 09:43:00,1.0635,1.0635,1.06315,1.0633,448599998.0
2009-06-01 09:44:00,1.06325,1.0635,1.06325,1.0635,492000000.0
2009-06-01 09:45:00,1.0635,1.0635,1.06325,1.06325,457800000.0
2009-06-01 09:46:00,1.06325,1.0633,1.06275,1.06315,912699999.0
2009-06-01 09:47:00,1.06315,1.0633,1.063,1.0632,667600006.0
2009-06-01 09:48:00,1.0632,1.06335,1.06305,1.0631,523600000.0
2009-06-01 09:49:00,1.0631,1.0634,1.0631,1.0634,429600000.0
2009-06-01 09:50:00,1.0634,1.0635,1.06325,1.0635,468600001.0
2009-06-01 09:51:00,1.0635,1.0638,1.0634,1.06375,489000000.0
2009-06-01 09:52:00,1.0637,1.0638,1.06365,1.06375,522600000.0
2009-06-01 09:53:00,1.06365,1.06395,1.06365,1.0638,829799996.0
2009-06-01 09:54:00,1.0637,1.0638,1.06365,1.0637,504800005.0
2009-06-01 09:55:00,1.0637,1.0637,1.06335,1.06355,504999999.0
2009-06-01 09:56:00,1.0636,1.0639,1.0634,1.0639,367300000.0
2009-06-01 09:57:00,1.0639,1.064,1.0637,1.06375,567600003.0
2009-06-01 09:58:00,1.06375,1.064,1.06365,1.0637,670000000.0
2009-06-01 09:59:00,1.06365,1.06425,1.06365,1.06425,527000000.0
2009-06-01 10:00:00,1.06425,1.0643,1.0637,1.0638,581800001.0
2009-06-01 10:01:00,1.0638,1.0639,1.0637,1.0637,242000000.0
2009-06-01 10:02:00,1.0638,1.0638,1.06355,1.0637,486000000.0
2009-06-01 10:03:00,1.0638,1.064,1.06365,1.06375,730199999.0
2009-06-01 10:04:00,1.0638,1.0642,1.06365,1.064,492200000.0
2009-06-01 10:05:00,1.064,1.064,1.0637,1.0638,470000000.0
2009-06-01 10:06:00,1.0638,1.06385,1.0637,1.0638,524199997.0
2009-06-01 10:07:00,1.0639,1.0639,1.0632,1.06365,868999997.0
2009-06-01 10:08:00,1.06365,1.0637,1.06265,1.0629,998999996.0
2009-06-01 10:09:00,1.0629,1.06355,1.0627,1.0635,852799998.0
2009-06-01 10:10:00,1.0635,1.0635,1.06325,1.06325,866399991.0
2009-06-01 10:11:00,1.0633,1.06365,1.0629,1.06295,1065199998.0
2009-06-01 10:12:00,1.0629,1.06295,1.06255,1.06275,953399997.0
2009-06-01 10:13:00,1.06275,1.06275,1.06235,1.06235,959800000.0
2009-06-01 10:14:00,1.06235,1.06235,1.06195,1.0623,990999997.0
2009-06-01 10:15:00,1.0623,1.06245,1.0621,1.06235,751200002.0
2009-06-01 10:16:00,1.06235,1.06275,1.0623,1.06245,743599999.0
2009-06-01 10:17:00,1.0624,1.06285,1.06235,1.06265,1214799994.0
2009-06-01 10:18:00,1.06265,1.0628,1.06245,1.0625,689500000.0
2009-06-01 10:19:00,1.06245,1.0626,1.062,1.06215,986999996.0
2009-06-01 10:20:00,1.06215,1.0622,1.06195,1.06205,786600000.0
2009-06-01 10:21:00,1.06205,1.06255,1.06205,1.06245,536300000.0
2009-06-01 10:22:00,1.06255,1.06275,1.06245,1.06275,746800000.0
2009-06-01 10:23:00,1.06275,1.0628,1.06245,1.0628,859799995.0
2009-06-01 10:24:00,1.0628,1.06285,1.0624,1.06275,792600001.0
2009-06-01 10:25:00,1.06265,1.0628,1.06255,1.0627,322600000.0
2009-06-01 10:26:00,1.0627,1.0628,1.06265,1.06275,311599999.0
2009-06-01 10:27:00,1.06285,1.0629,1.0626,1.06265,825400002.0
2009-06-01 10:28:00,1.06265,1.0627,1.0619,1.0619,802599999.0
2009-06-01 10:29:00,1.06205,1.06245,1.0619,1.06235,885800004.0
2009-06-01 10:30:00,1.06235,1.06235,1.06175,1.06205,809000005.0
2009-06-01 10:31:00,1.062,1.06235,1.06195,1.06235,719400000.0
2009-06-01 10:32:00,1.06235,1.06235,1.0619,1.06195,759599999.0
2009-06-01 10:33:00,1.06195,1.06225,1.06195,1.0622,759600000.0
2009-06-01 10:34:00,1.0622,1.06245,1.06215,1.0623,808999999.0
2009-06-01 10:35:00,1.0623,1.0625,1.0622,1.06235,586400000.0
2009-06-01 10:36:00,1.06235,1.06325,1.06235,1.06315,680000001.0
2009-06-01 10:37:00,1.06315,1.0637,1.06305,1.06315,950399994.0
2009-06-01 10:38:00,1.06315,1.06335,1.0631,1.0633,694200006.0
2009-06-01 10:39:00,1.0632,1.0633,1.0631,1.06325,947800001.0
2009-06-01 10:40:00,1.0632,1.06325,1.06285,1.06285,863399998.0
2009-06-01 10:41:00,1.06285,1.0629,1.06225,1.06235,1079800000.0
2009-06-01 10:42:00,1.06235,1.06265,1.0622,1.0624,1550800003.0
2009-06-01 10:43:00,1.0624,1.06245,1.0621,1.0622,1181599996.0
2009-06-01 10:44:00,1.0622,1.06245,1.0622,1.06245,1361600011.0
2009-06-01 10:45:00,1.0624,1.06255,1.06235,1.06245,176800001.0
2009-06-01 10:46:00,1.06245,1.06275,1.0624,1.06265,990000006.0
2009-06-01 10:47:00,1.0626,1.06275,1.06235,1.06245,799800005.0
2009-06-01 10:48:00,1.06245,1.06265,1.0624,1.06265,593000000.0
2009-06-01 10:49:00,1.0627,1.0627,1.0622,1.06245,1188399996.0
2009-06-01 10:50:00,1.06245,1.0625,1.0623,1.06235,564800001.0
2009-06-01 10:51:00,1.0623,1.06265,1.0623,1.06255,662800000.0
2009-06-01 10:52:00,1.06255,1.0629,1.06255,1.0629,566400000.0
2009-06-01 10:53:00,1.0629,1.06335,1.06275,1.06325,778199998.0
2009-06-01 10:54:00,1.06325,1.0634,1.06315,1.0633,562800000.0
2009-06-01 10:55:00,1.06315,1.06325,1.06305,1.06315,1217199996.0
2009-06-01 10:56:00,1.06315,1.06315,1.06265,1.06305,1077800004.0
2009-06-01 10:57:00,1.0632,1.0632,1.06285,1.06285,766799997.0
2009-06-01 10:58:00,1.0629,1.0629,1.06265,1.06275,1496599999.0
2009-06-01 10:59:00,1.0628,1.06285,1.0626,1.06275,708200001.0
2009-06-01 11:00:00,1.06265,1.0627,1.0624,1.06255,577399995.0
2009-06-01 11:01:00,1.06255,1.0634,1.06235,1.06315,1295200001.0
2009-06-01 11:02:00,1.06315,1.06325,1.06285,1.06285,705399998.0
2009-06-01 11:03:00,1.06285,1.06305,1.0627,1.0629,872999999.0
2009-06-01 11:04:00,1.0629,1.063,1.0628,1.0629,445600000.0
2009-06-01 11:05:00,1.06295,1.06295,1.0626,1.06265,953600005.0
2009-06-01 11:06:00,1.0626,1.06265,1.06245,1.0625,707399998.0
2009-06-01 11:07:00,1.0625,1.0628,1.0625,1.06265,594000000.0
2009-06-01 11:08:00,1.0627,1.06285,1.0624,1.0626,445000001.0
2009-06-01 11:09:00,1.0626,1.0626,1.06235,1.0625,526600000.0
2009-06-01 11:10:00,1.0625,1.0628,1.06245,1.06275,478599999.0
2009-06-01 11:11:00,1.06275,1.0629,1.0627,1.06285,212400000.0
2009-06-01 11:12:00,1.06285,1.06305,1.06285,1.06305,449400000.0
2009-06-01 11:13:00,1.06315,1.06345,1.06305,1.06345,896800008.0
2009-06-01 11:14:00,1.06345,1.0636,1.06335,1.06335,701800001.0
2009-06-01 11:15:00,1.06335,1.0636,1.06325,1.0634,489199999.0
2009-06-01 11:16:00,1.06335,1.0634,1.0632,1.0634,449599996.0
2009-06-01 11:17:00,1.0634,1.0634,1.0632,1.06325,291000002.0
2009-06-01 11:18:00,1.06325,1.06325,1.06315,1.06315,220600000.0
2009-06-01 11:19:00,1.06315,1.06355,1.06315,1.0634,1040199995.0
2009-06-01 11:20:00,1.0634,1.0636,1.0633,1.06355,517000000.0
2009-06-01 11:21:00,1.06355,1.0636,1.0634,1.0635,363000000.0
2009-06-01 11:22:00,1.0635,1.0636,1.06335,1.06335,549999997.0
2009-06-01 11:23:00,1.06345,1.0636,1.0633,1.0635,773600002.0
2009-06-01 11:24:00,1.06355,1.0637,1.06355,1.06355,306399998.0
2009-06-01 11:25:00,1.06355,1.06355,1.0633,1.0634,280400000.0
2009-06-01 11:26:00,1.06335,1.06335,1.06325,1.06335,241600000.0
2009-06-01 11:27:00,1.06335,1.06335,1.06295,1.06295,720999994.0
2009-06-01 11:28:00,1.06295,1.06295,1.06275,1.0629,1012999999.0
2009-06-01 11:29:00,1.0629,1.0629,1.0627,1.06275,507399998.0
2009-06-01 11:30:00,1.06275,1.06325,1.0627,1.06325,733400002.0
2009-06-01 11:31:00,1.06325,1.06345,1.0632,1.0633,934200007.0
2009-06-01 11:32:00,1.0634,1.06355,1.06335,1.06335,625200001.0
2009-06-01 11:33:00,1.06345,1.0638,1.06345,1.0638,744399997.0
2009-06-01 11:34:00,1.0638,1.0639,1.0635,1.06375,526999996.0
2009-06-01 11:35:00,1.06385,1.0639,1.0637,1.0637,702399997.0
2009-06-01 11:36:00,1.0637,1.06375,1.06365,1.0637,270400000.0
2009-06-01 11:37:00,1.0637,1.0637,1.0629,1.0631,912399995.0
2009-06-01 11:38:00,1.06305,1.06325,1.06285,1.06285,802000001.0
2009-06-01 11:39:00,1.06285,1.06295,1.0628,1.0628,328599998.0
2009-06-01 11:40:00,1.06275,1.06315,1.06275,1.06305,817400002.0
2009-06-01 11:41:00,1.06305,1.06325,1.063,1.06315,1238399994.0
2009-06-01 11:42:00,1.06315,1.0634,1.06305,1.0633,1008199995.0
2009-06-01 11:43:00,1.0633,1.0635,1.0632,1.0633,1240799991.0
2009-06-01 11:44:00,1.06335,1.0635,1.06285,1.06285,1678199995.0
2009-06-01 11:45:00,1.06285,1.06305,1.06275,1.06305,959600004.0
2009-06-01 11:46:00,1.06305,1.0631,1.06265,1.06265,1021700001.0
2009-06-01 11:47:00,1.06265,1.06295,1.06265,1.06285,634399999.0
2009-06-01 11:48:00,1.06285,1.06285,1.0626,1.0627,1196600000.0
2009-06-01 11:49:00,1.0627,1.0627,1.06235,1.06265,793000004.0
2009-06-01 11:50:00,1.06265,1.0631,1.0626,1.0629,631399999.0
2009-06-01 11:51:00,1.0629,1.06305,1.0628,1.06295,919800001.0
2009-06-01 11:52:00,1.06295,1.0633,1.06295,1.06315,773000001.0
2009-06-01 11:53:00,1.06315,1.06325,1.06315,1.06325,870999994.0
2009-06-01 11:54:00,1.06325,1.06325,1.06285,1.06305,794800003.0
2009-06-01 11:55:00,1.06305,1.0633,1.06295,1.06325,726800003.0
2009-06-01 11:56:00,1.06325,1.06325,1.0629,1.06305,1112800003.0
2009-06-01 11:57:00,1.06305,1.0631,1.0629,1.06295,473800001.0
2009-06-01 11:58:00,1.06295,1.063,1.0628,1.06285,276399999.0
2009-06-01 11:59:00,1.06285,1.06285,1.0626,1.06265,560799998.0
2009-06-01 12:00:00,1.0627,1.0627,1.0624,1.06245,986000000.0
2009-06-01 12:01:00,1.06245,1.06295,1.06245,1.0629,1062999994.0
2009-06-01 12:02:00,1.0628,1.06295,1.06255,1.0626,514800000.0
2009-06-01 12:03:00,1.0626,1.06285,1.0625,1.06265,786600002.0
2009-06-01 12:04:00,1.06265,1.06295,1.0626,1.06285,427000000.0
2009-06-01 12:05:00,1.0628,1.063,1.0626,1.06275,743199996.0
2009-06-01 12:06:00,1.06275,1.06275,1.06265,1.06265,993799995.0
2009-06-01 12:07:00,1.06265,1.0627,1.06255,1.06265,371200001.0
2009-06-01 12:08:00,1.0626,1.0626,1.06235,1.06245,1145599998.0
2009-06-01 12:09:00,1.06245,1.06315,1.06245,1.06305,1074399999.0
2009-06-01 12:10:00,1.06305,1.06325,1.0629,1.06305,1140200002.0
2009-06-01 12:11:00,1.06305,1.06345,1.06305,1.0634,961399998.0
2009-06-01 12:12:00,1.0634,1.0637,1.0632,1.06345,712600002.0
2009-06-01 12:13:00,1.06345,1.0637,1.06345,1.06345,431200001.0
2009-06-01 12:14:00,1.06345,1.06365,1.06345,1.0636,539000002.0
2009-06-01 12:15:00,1.0636,1.0636,1.06325,1.06355,487700002.0
2009-06-01 12:16:00,1.06355,1.0639,1.0635,1.0635,387600000.0
2009-06-01 12:17:00,1.06365,1.06375,1.0635,1.06365,492200002.0
2009-06-01 12:18:00,1.0637,1.0637,1.06345,1.06365,316999999.0
2009-06-01 12:19:00,1.06375,1.0638,1.0636,1.06365,919000001.0
2009-06-01 12:20:00,1.06365,1.0637,1.06325,1.0634,552700000.0
2009-06-01 12:21:00,1.0634,1.0634,1.06325,1.0634,1092200013.0
2009-06-01 12:22:00,1.0634,1.0634,1.06335,1.0634,176200002.0
2009-06-01 12:23:00,1.0634,1.0634,1.06325,1.0634,108200000.0
2009-06-01 12:24:00,1.0634,1.06355,1.06325,1.0634,346200001.0
2009-06-01 12:25:00,1.06345,1.06385,1.06345,1.0638,343200000.0
2009-06-01 12:26:00,1.0639,1.0639,1.06365,1.0637,403800000.0
2009-06-01 12:27:00,1.0637,1.0637,1.06365,1.0637,90400000.0
2009-06-01 12:28:00,1.0638,1.0638,1.06365,1.0637,253200000.0
2009-06-01 12:29:00,1.0637,1.0637,1.06325,1.0633,487600000.0
2009-06-01 12:30:00,1.06335,1.06335,1.06325,1.06325,599600005.0
2009-06-01 12:31:00,1.06335,1.06345,1.0633,1.06345,160600000.0
2009-06-01 12:32:00,1.06319,1.06339,1.06305,1.06322,993000010.0
2009-06-01 12:33:00,1.06335,1.0637,1.0633,1.06345,180600000.0
2009-06-01 12:34:00,1.0635,1.0637,1.0635,1.06355,372000000.0
2009-06-01 12:35:00,1.06355,1.0637,1.0635,1.0637,541000000.0
2009-06-01 12:36:00,1.0637,1.0637,1.06365,1.0637,184600000.0
2009-06-01 12:37:00,1.0637,1.0638,1.0636,1.06365,670599999.0
2009-06-01 12:38:00,1.06365,1.06375,1.0636,1.06375,389600000.0
2009-06-01 12:39:00,1.06365,1.06385,1.0636,1.06375,531200003.0
2009-06-01 12:40:00,1.0636,1.0638,1.0636,1.0638,282000000.0
2009-06-01 12:41:00,1.06375,1.06395,1.06375,1.06395,41400000.0
2009-06-01 12:42:00,1.0639,1.0639,1.0637,1.06375,168599999.0
2009-06-01 12:43:00,1.06385,1.06395,1.0637,1.06385,465199999.0
2009-06-01 12:44:00,1.06385,1.06385,1.0636,1.0636,222800000.0
2009-06-01 12:45:00,1.0637,1.0637,1.0634,1.0635,538300001.0
2009-06-01 12:46:00,1.0635,1.0637,1.06345,1.06365,179200000.0
2009-06-01 12:47:00,1.06365,1.06375,1.0636,1.06375,262800000.0
2009-06-01 12:48:00,1.06375,1.0638,1.06355,1.06365,819500003.0
2009-06-01 12:49:00,1.06365,1.0637,1.06335,1.06345,496800000.0
2009-06-01 12:50:00,1.06345,1.0637,1.06345,1.0636,236699999.0
2009-06-01 12:51:00,1.0636,1.0636,1.0636,1.0636,28800000.0
2009-06-01 12:52:00,1.0636,1.0637,1.06355,1.0637,55600000.0
2009-06-01 12:53:00,1.06365,1.06385,1.0636,1.0637,298400000.0
2009-06-01 12:54:00,1.0637,1.06395,1.0637,1.0637,62900000.0
2009-06-01 12:55:00,1.06365,1.0638,1.06355,1.0638,224400000.0
2009-06-01 12:56:00,1.0638,1.0639,1.06355,1.0637,193600000.0
2009-06-01 12:57:00,1.0637,1.0638,1.0636,1.0636,404400000.0
2009-06-01 12:58:00,1.0637,1.0638,1.06355,1.06375,371600003.0
2009-06-01 12:59:00,1.0638,1.0639,1.0637,1.0638,141600000.0
2009-06-01 13:00:00,1.0638,1.0639,1.0638,1.06385,74200000.0
2009-06-01 13:01:00,1.06385,1.06385,1.06375,1.0638,34000000.0
2009-06-01 13:02:00,1.0638,1.06385,1.06375,1.06385,42200000.0
2009-06-01 13:03:00,1.06385,1.0642,1.06385,1.064,148700000.0
2009-06-01 13:04:00,1.064,1.06425,1.064,1.0642,88000000.0
2009-06-01 13:05:00,1.0642,1.0643,1.0641,1.0641,197200000.0
2009-06-01 13:06:00,1.0641,1.0644,1.0641,1.06435,229200000.0
2009-06-01 13:07:00,1.06435,1.06435,1.06405,1.0643,146900000.0
2009-06-01 13:08:00,1.0643,1.0648,1.06425,1.06465,332200000.0
2009-06-01 13:09:00,1.06465,1.0647,1.0645,1.06455,291200000.0
2009-06-01 13:10:00,1.06455,1.0646,1.0644,1.06455,820600001.0
2009-06-01 13:11:00,1.06455,1.06485,1.06445,1.06475,647599996.0
2009-06-01 13:12:00,1.06475,1.065,1.06475,1.06495,134800000.0
2009-06-01 13:13:00,1.06495,1.0655,1.0649,1.06525,305300000.0
2009-06-01 13:14:00,1.06525,1.0653,1.06495,1.06525,402299998.0
2009-06-01 13:15:00,1.06525,1.0658,1.06525,1.06555,1022599998.0
2009-06-01 13:16:00,1.06555,1.0657,1.0654,1.0655,756000000.0
2009-06-01 13:17:00,1.0655,1.0659,1.0655,1.0657,521600000.0
2009-06-01 13:18:00,1.0658,1.0661,1.0657,1.0661,348200000.0
2009-06-01 13:19:00,1.0661,1.0661,1.0658,1.06585,353700000.0
2009-06-01 13:20:00,1.06585,1.0659,1.06575,1.0659,371400000.0
2009-06-01 13:21:00,1.0659,1.0659,1.0656,1.0656,240100001.0
2009-06-01 13:22:00,1.0656,1.0656,1.0653,1.06535,717600001.0
2009-06-01 13:23:00,1.06535,1.06545,1.0648,1.06515,843800000.0
2009-06-01 13:24:00,1.06525,1.0653,1.0649,1.06495,422400000.0
2009-06-01 13:25:00,1.06495,1.0653,1.06495,1.06525,163699999.0
2009-06-01 13:26:00,1.06525,1.0654,1.0651,1.06525,541200002.0
2009-06-01 13:27:00,1.06525,1.06545,1.06515,1.06545,679000003.0
2009-06-01 13:28:00,1.0655,1.0655,1.06475,1.06495,447599998.0
2009-06-01 13:29:00,1.065,1.0651,1.0647,1.065,554999998.0
2009-06-01 13:30:00,1.065,1.0651,1.06485,1.0651,477000000.0
2009-06-01 13:31:00,1.0651,1.0651,1.0649,1.06495,232799999.0
2009-06-01 13:32:00,1.06495,1.06515,1.0649,1.0651,757300002.0
2009-06-01 13:33:00,1.0651,1.06565,1.06505,1.06565,297199999.0
2009-06-01 13:34:00,1.06565,1.0658,1.0648,1.0651,750200000.0
2009-06-01 13:35:00,1.0651,1.0656,1.06505,1.06555,613200000.0
2009-06-01 13:36:00,1.06555,1.0657,1.06515,1.0657,757599991.0
2009-06-01 13:37:00,1.0657,1.0659,1.06545,1.0655,572999999.0
2009-06-01 13:38:00,1.0655,1.0661,1.0655,1.06605,518200000.0
2009-06-01 13:39:00,1.06605,1.0662,1.06585,1.06605,773799999.0
2009-06-01 13:40:00,1.0661,1.0662,1.06585,1.0659,541600000.0
2009-06-01 13:41:00,1.0659,1.06595,1.0657,1.06595,651200000.0
2009-06-01 13:42:00,1.06595,1.0662,1.0652,1.0654,794599999.0
2009-06-01 13:43:00,1.06535,1.0661,1.06535,1.0658,534800000.0
2009-06-01 13:44:00,1.06595,1.0662,1.06575,1.06605,507900000.0
2009-06-01 13:45:00,1.06605,1.06635,1.0658,1.0659,970600006.0
2009-06-01 13:46:00,1.06595,1.06595,1.0655,1.0656,303800000.0
2009-06-01 13:47:00,1.0656,1.0664,1.06555,1.06635,1163399999.0
2009-06-01 13:48:00,1.0664,1.06655,1.06625,1.06625,1027599999.0
2009-06-01 13:49:00,1.0663,1.0663,1.0658,1.0661,633400002.0
2009-06-01 13:50:00,1.0661,1.0662,1.06605,1.0662,723599996.0
2009-06-01 13:51:00,1.0662,1.0662,1.0658,1.0658,524800001.0
2009-06-01 13:52:00,1.0658,1.0659,1.0658,1.06585,458000000.0
2009-06-01 13:53:00,1.0658,1.06605,1.06575,1.06605,595599997.0
2009-06-01 13:54:00,1.06605,1.0662,1.0658,1.06585,352200000.0
2009-06-01 13:55:00,1.06585,1.066,1.0657,1.066,399400000.0
2009-06-01 13:56:00,1.06595,1.066,1.0658,1.0659,425000000.0
2009-06-01 13:57:00,1.06595,1.066,1.0659,1.06595,120000000.0
2009-06-01 13:58:00,1.06595,1.0661,1.06595,1.0661,298000000.0
2009-06-01 13:59:00,1.06605,1.0661,1.06595,1.06605,479600002.0
2009-06-01 14:00:00,1.06605,1.06625,1.0657,1.06575,526999996.0
2009-06-01 14:01:00,1.06575,1.06595,1.06575,1.06585,636200005.0
2009-06-01 14:02:00,1.06585,1.0661,1.0658,1.0659,538600000.0
2009-06-01 14:03:00,1.0659,1.0659,1.0655,1.0656,778200001.0
2009-06-01 14:04:00,1.0656,1.06585,1.0655,1.0655,778000000.0
2009-06-01 14:05:00,1.0655,1.0655,1.0648,1.0648,654399998.0
2009-06-01 14:06:00,1.06485,1.06495,1.06465,1.06465,1204399999.0
2009-06-01 14:07:00,1.06465,1.06475,1.06455,1.0646,1515799991.0
2009-06-01 14:08:00,1.06455,1.06495,1.06425,1.0643,986599996.0
2009-06-01 14:09:00,1.0643,1.06465,1.0643,1.06465,618400001.0
2009-06-01 14:10:00,1.06465,1.06465,1.06425,1.06445,1113400004.0
2009-06-01 14:11:00,1.06445,1.06455,1.06445,1.06455,1197799998.0
2009-06-01 14:12:00,1.06455,1.06485,1.0645,1.06475,977199998.0
2009-06-01 14:13:00,1.06475,1.06505,1.06475,1.06485,669400001.0
2009-06-01 14:14:00,1.06485,1.0649,1.0644,1.06445,1064200000.0
2009-06-01 14:15:00,1.0645,1.06465,1.0643,1.06435,1021399997.0
2009-06-01 14:16:00,1.06435,1.06445,1.06405,1.0642,767600000.0
2009-06-01 14:17:00,1.0642,1.06435,1.06405,1.0641,425200000.0
2009-06-01 14:18:00,1.0641,1.0643,1.0639,1.06415,445400000.0
2009-06-01 14:19:00,1.06415,1.06445,1.06415,1.06415,682600000.0
2009-06-01 14:20:00,1.06415,1.0642,1.0636,1.0639,617099999.0
2009-06-01 14:21:00,1.0639,1.06445,1.06385,1.0643,691599998.0
2009-06-01 14:22:00,1.0643,1.0645,1.06425,1.06445,652999999.0
2009-06-01 14:23:00,1.06445,1.06475,1.0643,1.06455,980599998.0
2009-06-01 14:24:00,1.06455,1.06465,1.06405,1.0642,950400002.0
2009-06-01 14:25:00,1.0642,1.0645,1.0641,1.0644,972200005.0
2009-06-01 14:26:00,1.06445,1.0651,1.06435,1.06505,551199996.0
2009-06-01 14:27:00,1.06505,1.06505,1.0647,1.06485,489999999.0
2009-06-01 14:28:00,1.06485,1.0651,1.06485,1.06495,359600000.0
2009-06-01 14:29:00,1.0648,1.06495,1.06475,1.0648,285399999.0
2009-06-01 14:30:00,1.0648,1.0654,1.06455,1.0652,674700000.0
2009-06-01 14:31:00,1.06515,1.06685,1.06515,1.0668,507200001.0
2009-06-01 14:32:00,1.0668,1.06695,1.0666,1.06675,1199399996.0
2009-06-01 14:33:00,1.06685,1.06695,1.0662,1.06655,842999998.0
2009-06-01 14:34:00,1.06655,1.06675,1.06615,1.0662,542675300.0
2009-06-01 14:35:00,1.06625,1.06645,1.06605,1.0661,596000000.0
2009-06-01 14:36:00,1.06605,1.06605,1.06525,1.06565,677600000.0
2009-06-01 14:37:00,1.06565,1.06565,1.065,1.06505,1231199998.0
2009-06-01 14:38:00,1.06515,1.0656,1.0651,1.06555,715000002.0
2009-06-01 14:39:00,1.06555,1.0658,1.0653,1.0656,690800000.0
2009-06-01 14:40:00,1.06585,1.06595,1.0652,1.06555,821200000.0
2009-06-01 14:41:00,1.06555,1.0661,1.06555,1.06595,821800000.0
2009-06-01 14:42:00,1.06595,1.0662,1.06595,1.06605,959800002.0
2009-06-01 14:43:00,1.0661,1.06625,1.06565,1.06615,826000000.0
2009-06-01 14:44:00,1.06615,1.06655,1.06615,1.06655,661000000.0
2009-06-01 14:45:00,1.06655,1.0675,1.0665,1.06735,938400002.0
2009-06-01 14:46:00,1.06745,1.06765,1.0672,1.0673,846399999.0
2009-06-01 14:47:00,1.06745,1.06755,1.0671,1.06725,897799999.0
2009-06-01 14:48:00,1.06725,1.06725,1.0662,1.0666,785200001.0
2009-06-01 14:49:00,1.0666,1.0669,1.06655,1.06675,1069400000.0
2009-06-01 14:50:00,1.06675,1.0668,1.0662,1.0664,793400000.0
2009-06-01 14:51:00,1.0664,1.06705,1.0662,1.06635,927999999.0
2009-06-01 14:52:00,1.0664,1.06695,1.06635,1.06695,778600002.0
2009-06-01 14:53:00,1.06695,1.06715,1.0668,1.06705,1066000001.0
2009-06-01 14:54:00,1.06705,1.06725,1.0668,1.0668,802600001.0
2009-06-01 14:55:00,1.0668,1.06685,1.0664,1.0664,1143500001.0
2009-06-01 14:56:00,1.06645,1.0667,1.06635,1.06665,874399997.0
2009-06-01 14:57:00,1.06665,1.0668,1.0664,1.0667,506600000.0
2009-06-01 14:58:00,1.0667,1.06685,1.06575,1.06585,610200001.0
2009-06-01 14:59:00,1.0659,1.06595,1.06565,1.0658,665800001.0
2009-06-01 15:00:00,1.06575,1.0659,1.0651,1.0659,713900001.0
2009-06-01 15:01:00,1.0659,1.06615,1.0658,1.06595,494400000.0
2009-06-01 15:02:00,1.066,1.0668,1.06595,1.06665,713999997.0
2009-06-01 15:03:00,1.06665,1.0668,1.0665,1.0665,844400004.0
2009-06-01 15:04:00,1.0664,1.0671,1.0661,1.06695,757500000.0
2009-06-01 15:05:00,1.06695,1.06725,1.0665,1.06655,987200011.0
2009-06-01 15:06:00,1.06655,1.06695,1.0665,1.0666,1006800008.0
2009-06-01 15:07:00,1.0666,1.06715,1.0666,1.06675,608899999.0
2009-06-01 15:08:00,1.0667,1.0668,1.0666,1.0668,295800000.0
2009-06-01 15:09:00,1.0668,1.06695,1.06675,1.06685,276200000.0
2009-06-01 15:10:00,1.06695,1.06725,1.0666,1.0672,625000000.0
2009-06-01 15:11:00,1.06725,1.0678,1.06725,1.06735,671200000.0
2009-06-01 15:12:00,1.06735,1.0677,1.06735,1.0676,769800004.0
2009-06-01 15:13:00,1.0677,1.06785,1.0675,1.06785,781200002.0
2009-06-01 15:14:00,1.06785,1.06845,1.06755,1.06845,537200000.0
2009-06-01 15:15:00,1.06845,1.06865,1.06845,1.06855,672000000.0
2009-06-01 15:16:00,1.06855,1.06905,1.06855,1.06905,816400004.0
2009-06-01 15:17:00,1.06905,1.06925,1.069,1.0692,932200001.0
2009-06-01 15:18:00,1.06925,1.0695,1.06895,1.06895,782800003.0
2009-06-01 15:19:00,1.06895,1.06895,1.0686,1.06865,591600000.0
2009-06-01 15:20:00,1.06865,1.06875,1.0677,1.0678,802099999.0
2009-06-01 15:21:00,1.0678,1.0678,1.0673,1.0676,760600000.0
2009-06-01 15:22:00,1.0676,1.0676,1.0672,1.06735,828599998.0
2009-06-01 15:23:00,1.06735,1.0675,1.06695,1.06695,882000006.0
2009-06-01 15:24:00,1.06695,1.0674,1.0666,1.06675,1036699998.0
2009-06-01 15:25:00,1.06675,1.06675,1.06625,1.0665,661800001.0
2009-06-01 15:26:00,1.0663,1.0665,1.06615,1.0662,804100001.0
2009-06-01 15:27:00,1.0662,1.0663,1.0658,1.0663,652800001.0
2009-06-01 15:28:00,1.0663,1.0664,1.06615,1.06635,397400000.0
2009-06-01 15:29:00,1.06635,1.06695,1.06635,1.06685,557399999.0
2009-06-01 15:30:00,1.0668,1.0673,1.0667,1.0673,683399999.0
2009-06-01 15:31:00,1.06735,1.06735,1.067,1.0673,430600000.0
2009-06-01 15:32:00,1.0673,1.0674,1.0672,1.0673,348800000.0
2009-06-01 15:33:00,1.0673,1.06735,1.067,1.06735,511000005.0
2009-06-01 15:34:00,1.0673,1.0677,1.06715,1.06735,554200000.0
2009-06-01 15:35:00,1.06735,1.06755,1.0672,1.06735,437200000.0
2009-06-01 15:36:00,1.0673,1.06735,1.06665,1.06705,636400000.0
2009-06-01 15:37:00,1.067,1.067,1.0663,1.0665,476800000.0
2009-06-01 15:38:00,1.06655,1.0668,1.06635,1.0667,541000001.0
2009-06-01 15:39:00,1.0667,1.06685,1.06665,1.0667,438200001.0
2009-06-01 15:40:00,1.06665,1.06675,1.0663,1.06645,1271400000.0
2009-06-01 15:41:00,1.06645,1.0669,1.06645,1.06665,792799996.0
2009-06-01 15:42:00,1.06675,1.06685,1.0665,1.0667,483400001.0
2009-06-01 15:43:00,1.0667,1.0667,1.06625,1.0664,1030599998.0
2009-06-01 15:44:00,1.06645,1.0667,1.0662,1.06635,654199999.0
2009-06-01 15:45:00,1.0663,1.06675,1.066,1.06605,882800001.0
2009-06-01 15:46:00,1.06605,1.06605,1.06575,1.06575,549000000.0
2009-06-01 15:47:00,1.06575,1.0659,1.0657,1.06585,859599998.0
2009-06-01 15:48:00,1.06585,1.06595,1.06575,1.0658,876200000.0
2009-06-01 15:49:00,1.06585,1.066,1.0658,1.0659,864800002.0
2009-06-01 15:50:00,1.0659,1.066,1.0658,1.06595,802800007.0
2009-06-01 15:51:00,1.06595,1.0661,1.06575,1.06585,962799987.0
2009-06-01 15:52:00,1.0659,1.0659,1.0655,1.0657,1301799994.0
2009-06-01 15:53:00,1.06575,1.06595,1.06545,1.0656,1205999993.0
2009-06-01 15:54:00,1.0656,1.06575,1.06555,1.0657,894199999.0
2009-06-01 15:55:00,1.06575,1.06615,1.06565,1.0659,817199997.0
2009-06-01 15:56:00,1.0659,1.06655,1.0659,1.06635,519800002.0
2009-06-01 15:57:00,1.06635,1.06655,1.06635,1.0664,835799997.0
2009-06-01 15:58:00,1.06635,1.067,1.06635,1.0669,749199999.0
2009-06-01 15:59:00,1.06685,1.0673,1.0667,1.06685,502400000.0
2009-06-01 16:00:00,1.0668,1.06685,1.06575,1.0658,949800002.0
2009-06-01 16:01:00,1.0658,1.06595,1.0651,1.0653,866000002.0
2009-06-01 16:02:00,1.0654,1.06575,1.065,1.0651,1228799996.0
2009-06-01 16:03:00,1.0651,1.06575,1.0651,1.0656,919999999.0
2009-06-01 16:04:00,1.0656,1.0661,1.06555,1.066,697800000.0
2009-06-01 16:05:00,1.066,1.06635,1.0658,1.0663,863399997.0
2009-06-01 16:06:00,1.0663,1.0666,1.06615,1.0666,1306400000.0
2009-06-01 16:07:00,1.0666,1.0669,1.06645,1.06665,884000008.0
2009-06-01 16:08:00,1.06665,1.0673,1.06655,1.0673,729200001.0
2009-06-01 16:09:00,1.0673,1.06835,1.0672,1.06825,1231999999.0
2009-06-01 16:10:00,1.0682,1.0682,1.0675,1.06765,1197400002.0
2009-06-01 16:11:00,1.0677,1.0681,1.06745,1.06775,753700003.0
2009-06-01 16:12:00,1.06775,1.06805,1.06775,1.0678,1161200007.0
2009-06-01 16:13:00,1.0678,1.0679,1.0674,1.0676,1201399996.0
2009-06-01 16:14:00,1.06765,1.06775,1.0673,1.06735,891399999.0
2009-06-01 16:15:00,1.06745,1.06785,1.06715,1.06745,781200002.0
2009-06-01 16:16:00,1.06745,1.0679,1.06725,1.06765,948200008.0
2009-06-01 16:17:00,1.0677,1.06815,1.0676,1.068,1115799992.0
2009-06-01 16:18:00,1.068,1.068,1.0673,1.06745,709200000.0
2009-06-01 16:19:00,1.0675,1.0676,1.0671,1.06745,961999998.0
2009-06-01 16:20:00,1.06745,1.0679,1.06745,1.06785,1164000004.0
2009-06-01 16:21:00,1.06785,1.0679,1.0673,1.06755,928400002.0
2009-06-01 16:22:00,1.0675,1.06765,1.06735,1.06745,907799999.0
2009-06-01 16:23:00,1.0674,1.06805,1.0674,1.06795,919400002.0
2009-06-01 16:24:00,1.068,1.0686,1.06795,1.06845,497600001.0
2009-06-01 16:25:00,1.06845,1.07,1.0684,1.0698,746799999.0
2009-06-01 16:26:00,1.0698,1.0699,1.0694,1.06975,802400001.0
2009-06-01 16:27:00,1.06975,1.07125,1.06975,1.07115,1017499991.0
2009-06-01 16:28:00,1.0711,1.0713,1.0709,1.07095,917300000.0
2009-06-01 16:29:00,1.07105,1.0716,1.07085,1.0716,867799999.0
2009-06-01 16:30:00,1.0717,1.07175,1.07125,1.07125,749600001.0
2009-06-01 16:31:00,1.07125,1.07125,1.07065,1.07085,1254200000.0
2009-06-01 16:32:00,1.07085,1.0711,1.07055,1.0706,1035999998.0
2009-06-01 16:33:00,1.0706,1.07065,1.07025,1.0703,1258399999.0
2009-06-01 16:34:00,1.07025,1.07045,1.0699,1.0699,1032399999.0
2009-06-01 16:35:00,1.0701,1.07015,1.06975,1.06985,713500002.0
2009-06-01 16:36:00,1.06985,1.0699,1.0694,1.0695,838500001.0
2009-06-01 16:37:00,1.06955,1.0696,1.06925,1.0695,1068599999.0
2009-06-01 16:38:00,1.0695,1.0698,1.06945,1.06945,915799998.0
2009-06-01 16:39:00,1.06945,1.06945,1.0686,1.06885,1515000008.0
2009-06-01 16:40:00,1.06885,1.06925,1.06875,1.06905,860000001.0
2009-06-01 16:41:00,1.06905,1.06975,1.06895,1.06975,702600006.0
2009-06-01 16:42:00,1.0698,1.0703,1.06965,1.0698,1173999999.0
2009-06-01 16:43:00,1.0698,1.06995,1.06945,1.0696,964400001.0
2009-06-01 16:44:00,1.0697,1.0699,1.06935,1.06935,807799999.0
2009-06-01 16:45:00,1.06935,1.0697,1.0693,1.0695,1559799996.0
2009-06-01 16:46:00,1.0694,1.06955,1.0692,1.06935,696399996.0
2009-06-01 16:47:00,1.06935,1.06945,1.0689,1.06935,1201600002.0
2009-06-01 16:48:00,1.06935,1.0696,1.06925,1.0694,861399997.0
2009-06-01 16:49:00,1.06945,1.0697,1.06935,1.06945,1007999997.0
2009-06-01 16:50:00,1.0695,1.06955,1.06925,1.0694,848399999.0
2009-06-01 16:51:00,1.06945,1.06955,1.06915,1.06935,1094599998.0
2009-06-01 16:52:00,1.06935,1.06975,1.06915,1.06935,1105000000.0
2009-06-01 16:53:00,1.06935,1.0696,1.06915,1.06925,842000006.0
2009-06-01 16:54:00,1.06925,1.0696,1.06925,1.0696,862000002.0
2009-06-01 16:55:00,1.06955,1.0696,1.0693,1.06945,861800003.0
2009-06-01 16:56:00,1.0695,1.06975,1.06925,1.06965,1051000004.0
2009-06-01 16:57:00,1.06965,1.07065,1.06965,1.07065,838599999.0
2009-06-01 16:58:00,1.07065,1.0715,1.07045,1.07115,1538500004.0
2009-06-01 16:59:00,1.07115,1.07195,1.07105,1.0716,1279199999.0
2009-06-01 17:00:00,1.0716,1.0721,1.0716,1.0719,1088799996.0
2009-06-01 17:01:00,1.072,1.0724,1.072,1.0721,576900000.0
2009-06-01 17:02:00,1.0721,1.0721,1.07145,1.07145,602200000.0
2009-06-01 17:03:00,1.07145,1.0717,1.07135,1.0716,756800000.0
2009-06-01 17:04:00,1.0716,1.0722,1.0715,1.0722,738599999.0
2009-06-01 17:05:00,1.0722,1.0723,1.07185,1.072,641000000.0
2009-06-01 17:06:00,1.07195,1.0723,1.0717,1.0721,729600000.0
2009-06-01 17:07:00,1.0721,1.07225,1.0717,1.0717,738800000.0
2009-06-01 17:08:00,1.07175,1.07215,1.07155,1.0721,620600000.0
2009-06-01 17:09:00,1.0721,1.0724,1.0719,1.07195,1028999996.0
2009-06-01 17:10:00,1.07195,1.072,1.0708,1.07095,919999999.0
2009-06-01 17:11:00,1.071,1.07125,1.07045,1.0706,1037500004.0
2009-06-01 17:12:00,1.0706,1.0707,1.0702,1.0703,1019600000.0
2009-06-01 17:13:00,1.07035,1.07065,1.0703,1.07045,1118199998.0
2009-06-01 17:14:00,1.07055,1.07055,1.07005,1.07015,1032400001.0
2009-06-01 17:15:00,1.07025,1.0712,1.0702,1.0711,1088200001.0
2009-06-01 17:16:00,1.0711,1.0711,1.0707,1.0709,1062000001.0
2009-06-01 17:17:00,1.0709,1.07105,1.07065,1.07085,856600000.0
2009-06-01 17:18:00,1.07085,1.07085,1.0704,1.07055,1023200001.0
2009-06-01 17:19:00,1.07055,1.07065,1.0701,1.0701,776200003.0
2009-06-01 17:20:00,1.0701,1.0701,1.0696,1.0697,586000000.0
2009-06-01 17:21:00,1.0697,1.0698,1.0694,1.0696,899999998.0
2009-06-01 17:22:00,1.0697,1.0701,1.0696,1.07,473200000.0
2009-06-01 17:23:00,1.0701,1.0704,1.07,1.0702,415400000.0
2009-06-01 17:24:00,1.0702,1.0703,1.0698,1.0701,477800000.0
2009-06-01 17:25:00,1.0701,1.07025,1.06985,1.07005,609000001.0
2009-06-01 17:26:00,1.07025,1.07065,1.07005,1.0706,598500000.0
2009-06-01 17:27:00,1.0706,1.0706,1.07035,1.07055,728400001.0
2009-06-01 17:28:00,1.0706,1.0706,1.07035,1.07045,798800000.0
2009-06-01 17:29:00,1.07045,1.07045,1.06975,1.0698,676800001.0
2009-06-01 17:30:00,1.0699,1.07055,1.0698,1.0703,716599999.0
2009-06-01 17:31:00,1.0703,1.07055,1.07025,1.0704,620200001.0
2009-06-01 17:32:00,1.07035,1.07075,1.07035,1.07055,1155999996.0
2009-06-01 17:33:00,1.07055,1.07065,1.0702,1.0702,509400000.0
2009-06-01 17:34:00,1.0702,1.07055,1.07,1.0702,428600000.0
2009-06-01 17:35:00,1.0703,1.07035,1.07005,1.0703,424000000.0
2009-06-01 17:36:00,1.0703,1.0704,1.06985,1.07035,446200000.0
2009-06-01 17:37:00,1.07005,1.0704,1.07005,1.0703,743699998.0
2009-06-01 17:38:00,1.0703,1.07085,1.07025,1.07075,934400000.0
2009-06-01 17:39:00,1.07065,1.0712,1.07055,1.0711,904199997.0
2009-06-01 17:40:00,1.0709,1.07105,1.0705,1.07075,1068799994.0
2009-06-01 17:41:00,1.0708,1.07095,1.07005,1.07015,982100000.0
2009-06-01 17:42:00,1.07015,1.0704,1.06995,1.07,1010200001.0
2009-06-01 17:43:00,1.07,1.0701,1.0697,1.06975,653400000.0
2009-06-01 17:44:00,1.06975,1.0702,1.06975,1.07005,856000003.0
2009-06-01 17:45:00,1.07005,1.0702,1.06985,1.07,987300008.0
2009-06-01 17:46:00,1.06995,1.06995,1.0694,1.06955,1264599998.0
2009-06-01 17:47:00,1.06955,1.06965,1.0689,1.06895,802700001.0
2009-06-01 17:48:00,1.0689,1.0691,1.0687,1.06885,753000002.0
2009-06-01 17:49:00,1.0689,1.06915,1.06875,1.0688,659900001.0
2009-06-01 17:50:00,1.06885,1.0691,1.06875,1.06905,383600001.0
2009-06-01 17:51:00,1.06905,1.0694,1.06905,1.0692,534300000.0
2009-06-01 17:52:00,1.0692,1.0697,1.06915,1.0696,857399999.0
2009-06-01 17:53:00,1.06965,1.06965,1.06945,1.06945,668800003.0
2009-06-01 17:54:00,1.06945,1.06955,1.0694,1.06945,1513600005.0
2009-06-01 17:55:00,1.06945,1.06945,1.06895,1.0691,613399997.0
2009-06-01 17:56:00,1.06915,1.06935,1.0689,1.0689,710399998.0
2009-06-01 17:57:00,1.06885,1.06935,1.06885,1.06925,932999998.0
2009-06-01 17:58:00,1.06925,1.0694,1.0687,1.06895,1477599998.0
2009-06-01 17:59:00,1.06895,1.0693,1.06875,1.06875,910000000.0
2009-06-01 18:00:00,1.06875,1.06925,1.0685,1.0692,928400001.0
2009-06-01 18:01:00,1.0692,1.0692,1.0685,1.0685,628900000.0
2009-06-01 18:02:00,1.06865,1.0687,1.0684,1.0687,665200000.0
2009-06-01 18:03:00,1.0687,1.06925,1.06865,1.06905,680000000.0
2009-06-01 18:04:00,1.06905,1.06905,1.06885,1.06885,701799997.0
2009-06-01 18:05:00,1.06895,1.06915,1.06885,1.06905,660599999.0
2009-06-01 18:06:00,1.06905,1.06905,1.06865,1.06865,961000007.0
2009-06-01 18:07:00,1.06865,1.06895,1.0686,1.06875,909599999.0
2009-06-01 18:08:00,1.06885,1.0689,1.0683,1.0683,756200014.0
2009-06-01 18:09:00,1.0683,1.0684,1.0679,1.06825,951800001.0
2009-06-01 18:10:00,1.06825,1.06825,1.06795,1.06805,817399997.0
2009-06-01 18:11:00,1.06805,1.06825,1.06795,1.06805,353400000.0
2009-06-01 18:12:00,1.06805,1.06825,1.06795,1.0681,317400000.0
2009-06-01 18:13:00,1.06815,1.06825,1.068,1.06815,1095999999.0
2009-06-01 18:14:00,1.06815,1.06855,1.06815,1.06845,331400001.0
2009-06-01 18:15:00,1.06845,1.06845,1.06825,1.06845,562399998.0
2009-06-01 18:16:00,1.06845,1.06845,1.06825,1.06845,421600002.0
2009-06-01 18:17:00,1.06845,1.06845,1.06825,1.06835,564200005.0
2009-06-01 18:18:00,1.06835,1.06845,1.06825,1.06835,358800000.0
2009-06-01 18:19:00,1.06835,1.06835,1.0679,1.068,549600001.0
2009-06-01 18:20:00,1.068,1.06805,1.06765,1.06775,487399999.0
2009-06-01 18:21:00,1.06775,1.06795,1.0677,1.06785,389799999.0
2009-06-01 18:22:00,1.0678,1.0683,1.06765,1.06815,552400001.0
2009-06-01 18:23:00,1.06815,1.0683,1.0679,1.068,1088200002.0
2009-06-01 18:24:00,1.068,1.06845,1.06795,1.06845,973599996.0
2009-06-01 18:25:00,1.0684,1.06845,1.0682,1.06835,649599999.0
2009-06-01 18:26:00,1.0684,1.0684,1.0681,1.0683,594599998.0
2009-06-01 18:27:00,1.0683,1.0684,1.0679,1.06805,446599999.0
2009-06-01 18:28:00,1.06815,1.06815,1.0678,1.068,461600001.0
2009-06-01 18:29:00,1.0679,1.068,1.0678,1.0679,415600000.0
2009-06-01 18:30:00,1.0679,1.0683,1.0679,1.0682,463700000.0
2009-06-01 18:31:00,1.0682,1.0682,1.0679,1.06815,125600000.0
2009-06-01 18:32:00,1.06815,1.0683,1.06795,1.06795,827799994.0
2009-06-01 18:33:00,1.06795,1.06805,1.06785,1.06785,353400000.0
2009-06-01 18:34:00,1.06785,1.0683,1.06785,1.06815,899600000.0
2009-06-01 18:35:00,1.06815,1.0682,1.06795,1.06815,594800001.0
2009-06-01 18:36:00,1.06815,1.06845,1.0681,1.06845,544199999.0
2009-06-01 18:37:00,1.06845,1.06865,1.0683,1.06865,219200000.0
2009-06-01 18:38:00,1.06875,1.0693,1.06865,1.06895,333900002.0
2009-06-01 18:39:00,1.06905,1.06915,1.0688,1.06895,290800000.0
2009-06-01 18:40:00,1.0689,1.06895,1.06845,1.06865,854500002.0
2009-06-01 18:41:00,1.06875,1.06905,1.0687,1.069,814400005.0
2009-06-01 18:42:00,1.06905,1.06905,1.0686,1.0687,672399998.0
2009-06-01 18:43:00,1.06865,1.0689,1.06845,1.06865,698200000.0
2009-06-01 18:44:00,1.06865,1.0689,1.0682,1.0682,383599999.0
2009-06-01 18:45:00,1.0683,1.0685,1.0682,1.06845,324000000.0
2009-06-01 18:46:00,1.06855,1.0689,1.06845,1.06865,339800000.0
2009-06-01 18:47:00,1.06865,1.06875,1.06855,1.06855,204400000.0
2009-06-01 18:48:00,1.0685,1.0685,1.06805,1.0681,363800001.0
2009-06-01 18:49:00,1.06805,1.0682,1.0677,1.06785,450000000.0
2009-06-01 18:50:00,1.06775,1.06845,1.06775,1.06845,455200002.0
2009-06-01 18:51:00,1.06845,1.06855,1.0682,1.06835,394200001.0
2009-06-01 18:52:00,1.06835,1.0684,1.06805,1.06805,470400002.0
2009-06-01 18:53:00,1.06815,1.0685,1.06815,1.06835,386400000.0
2009-06-01 18:54:00,1.06845,1.06855,1.0683,1.06845,448000001.0
2009-06-01 18:55:00,1.06845,1.06855,1.06835,1.06845,384800000.0
2009-06-01 18:56:00,1.06855,1.06855,1.0684,1.06855,257200000.0
2009-06-01 18:57:00,1.06855,1.06915,1.06855,1.0688,780599996.0
2009-06-01 18:58:00,1.0689,1.0691,1.06885,1.06895,406399997.0
2009-06-01 18:59:00,1.06895,1.06905,1.0689,1.06905,276600000.0
2009-06-01 19:00:00,1.06915,1.06915,1.06865,1.06865,360200000.0
2009-06-01 19:01:00,1.06865,1.0687,1.0683,1.06845,476500000.0
2009-06-01 19:02:00,1.0685,1.0687,1.0685,1.06855,291999999.0
2009-06-01 19:03:00,1.0686,1.0687,1.06845,1.06865,283700001.0
2009-06-01 19:04:00,1.06865,1.0688,1.0686,1.06875,358800001.0
2009-06-01 19:05:00,1.06875,1.06895,1.06875,1.0689,650800010.0
2009-06-01 19:06:00,1.0689,1.06895,1.0686,1.06875,336000003.0
2009-06-01 19:07:00,1.0688,1.0688,1.06865,1.06865,218000000.0
2009-06-01 19:08:00,1.06865,1.06865,1.06845,1.06855,274400000.0
2009-06-01 19:09:00,1.06855,1.06855,1.06825,1.06825,103200000.0
2009-06-01 19:10:00,1.0682,1.06845,1.0682,1.0682,606200003.0
2009-06-01 19:11:00,1.0683,1.06865,1.0683,1.0685,392400000.0
2009-06-01 19:12:00,1.0685,1.06885,1.0685,1.06865,729400000.0
2009-06-01 19:13:00,1.06865,1.06875,1.0683,1.06835,557599997.0
2009-06-01 19:14:00,1.0683,1.06835,1.06805,1.0681,398800000.0
2009-06-01 19:15:00,1.06815,1.06855,1.06795,1.0685,511600004.0
2009-06-01 19:16:00,1.06865,1.0687,1.0683,1.06835,617800001.0
2009-06-01 19:17:00,1.06835,1.0684,1.06835,1.06835,113000000.0
2009-06-01 19:18:00,1.0683,1.0685,1.0682,1.0685,440999999.0
2009-06-01 19:19:00,1.06855,1.06885,1.06835,1.0684,458800000.0
2009-06-01 19:20:00,1.0684,1.0684,1.06795,1.0683,466200003.0
2009-06-01 19:21:00,1.06825,1.0683,1.06815,1.06815,305800003.0
2009-06-01 19:22:00,1.06815,1.06815,1.06805,1.06805,315000010.0
2009-06-01 19:23:00,1.06805,1.06825,1.06805,1.0682,324800008.0
2009-06-01 19:24:00,1.0682,1.0683,1.068,1.06815,222400002.0
2009-06-01 19:25:00,1.0681,1.0683,1.06795,1.0683,244800000.0
2009-06-01 19:26:00,1.06825,1.06845,1.06825,1.0683,388800000.0
2009-06-01 19:27:00,1.0683,1.06845,1.06825,1.06835,336000003.0
2009-06-01 19:28:00,1.06835,1.0685,1.0682,1.06825,567400001.0
2009-06-01 19:29:00,1.0683,1.0683,1.06815,1.06825,632200006.0
2009-06-01 19:30:00,1.06825,1.0685,1.0682,1.06845,682000001.0
2009-06-01 19:31:00,1.06845,1.0685,1.06825,1.06845,759600002.0
2009-06-01 19:32:00,1.0685,1.0685,1.0683,1.06845,642199999.0
2009-06-01 19:33:00,1.0684,1.06875,1.06835,1.06865,461600000.0
2009-06-01 19:34:00,1.06865,1.06865,1.06835,1.06835,932600008.0
2009-06-01 19:35:00,1.0684,1.06845,1.06815,1.06835,322800002.0
2009-06-01 19:36:00,1.06835,1.0684,1.06835,1.06835,376000000.0
2009-06-01 19:37:00,1.0684,1.06845,1.06815,1.0682,323800001.0
2009-06-01 19:38:00,1.0682,1.0682,1.0682,1.0682,45000000.0
2009-06-01 19:39:00,1.0682,1.0682,1.068,1.068,126600001.0
2009-06-01 19:40:00,1.068,1.068,1.0678,1.06785,375000000.0
2009-06-01 19:41:00,1.06795,1.06795,1.06765,1.06765,359200000.0
2009-06-01 19:42:00,1.06765,1.0677,1.067,1.06715,389800003.0
2009-06-01 19:43:00,1.06705,1.0672,1.06695,1.06705,702199999.0
2009-06-01 19:44:00,1.067,1.067,1.06625,1.06625,595200002.0
2009-06-01 19:45:00,1.06625,1.0664,1.06615,1.0662,561599999.0
2009-06-01 19:46:00,1.0662,1.0662,1.0658,1.06605,369000000.0
2009-06-01 19:47:00,1.06605,1.0667,1.06605,1.0666,403200000.0
2009-06-01 19:48:00,1.0666,1.0668,1.0665,1.06665,453799999.0
2009-06-01 19:49:00,1.06665,1.06675,1.0666,1.06665,157800000.0
2009-06-01 19:50:00,1.06665,1.0669,1.06665,1.06675,233800000.0
2009-06-01 19:51:00,1.06685,1.06685,1.06665,1.06675,284700000.0
2009-06-01 19:52:00,1.06675,1.067,1.0667,1.0667,174000000.0
2009-06-01 19:53:00,1.06665,1.06685,1.06665,1.06685,182400000.0
2009-06-01 19:54:00,1.0668,1.06685,1.06655,1.06665,345600000.0
2009-06-01 19:55:00,1.0667,1.0667,1.0662,1.06625,923200007.0
2009-06-01 19:56:00,1.06625,1.0665,1.0662,1.06625,547799999.0
2009-06-01 19:57:00,1.06625,1.06625,1.06605,1.06605,486400000.0
2009-06-01 19:58:00,1.0661,1.06615,1.06595,1.06605,530600000.0
2009-06-01 19:59:00,1.06605,1.0663,1.06605,1.0661,455400000.0
2009-06-01 20:00:00,1.0661,1.06615,1.0659,1.06615,863999992.0
2009-06-01 20:01:00,1.06615,1.06615,1.0658,1.06595,289200000.0
2009-06-01 20:02:00,1.06595,1.06595,1.06565,1.06565,481799999.0
2009-06-01 20:03:00,1.0657,1.0657,1.06495,1.0652,610599999.0
2009-06-01 20:04:00,1.06515,1.0655,1.06515,1.0654,562200000.0
2009-06-01 20:05:00,1.06535,1.06575,1.06525,1.0654,400600000.0
2009-06-01 20:06:00,1.0654,1.0656,1.06515,1.0654,447800000.0
2009-06-01 20:07:00,1.0654,1.0657,1.0654,1.06565,297200001.0
2009-06-01 20:08:00,1.0657,1.0657,1.06545,1.06555,366400000.0
2009-06-01 20:09:00,1.06555,1.066,1.06555,1.0659,266400000.0
2009-06-01 20:10:00,1.0659,1.0663,1.0659,1.0661,383600000.0
2009-06-01 20:11:00,1.06605,1.06635,1.0657,1.06635,296200000.0
2009-06-01 20:12:00,1.06645,1.0665,1.0663,1.0665,149800000.0
2009-06-01 20:13:00,1.0665,1.06655,1.06615,1.06655,337600000.0
2009-06-01 20:14:00,1.0665,1.0667,1.0662,1.0667,314600000.0
2009-06-01 20:15:00,1.0667,1.0667,1.0664,1.06645,206400000.0
2009-06-01 20:16:00,1.0664,1.0664,1.06635,1.06635,292000000.0
2009-06-01 20:17:00,1.0664,1.0667,1.06635,1.06655,260600000.0
2009-06-01 20:18:00,1.06665,1.06695,1.06645,1.06695,537600001.0
2009-06-01 20:19:00,1.06695,1.06695,1.06675,1.06675,298300000.0
2009-06-01 20:20:00,1.06675,1.06725,1.06675,1.06725,501599998.0
2009-06-01 20:21:00,1.06725,1.06785,1.06725,1.0676,547600000.0
2009-06-01 20:22:00,1.0676,1.06825,1.06755,1.068,724200001.0
2009-06-01 20:23:00,1.0681,1.0684,1.06785,1.0679,624400005.0
2009-06-01 20:24:00,1.0679,1.06805,1.06785,1.06785,529800000.0
2009-06-01 20:25:00,1.06785,1.0679,1.06745,1.0675,796799998.0
2009-06-01 20:26:00,1.0675,1.06755,1.06725,1.06745,669900003.0
2009-06-01 20:27:00,1.0674,1.0675,1.0672,1.0672,274200000.0
2009-06-01 20:28:00,1.06725,1.0676,1.06725,1.06745,225600000.0
2009-06-01 20:29:00,1.06735,1.0678,1.0671,1.0678,522600000.0
2009-06-01 20:30:00,1.0678,1.06855,1.0677,1.0685,817800001.0
2009-06-01 20:31:00,1.0685,1.06885,1.06845,1.06885,986800003.0
2009-06-01 20:32:00,1.06885,1.06935,1.06875,1.06885,989100002.0
2009-06-01 20:33:00,1.06885,1.06965,1.06885,1.06965,1564800003.0
2009-06-01 20:34:00,1.06955,1.0696,1.06925,1.0694,688700002.0
2009-06-01 20:35:00,1.0694,1.06945,1.06905,1.0694,815999997.0
2009-06-01 20:36:00,1.06935,1.0699,1.06915,1.0699,756200002.0
2009-06-01 20:37:00,1.0699,1.07005,1.06965,1.07005,665400000.0
2009-06-01 20:38:00,1.07005,1.0702,1.0696,1.06975,599600000.0
2009-06-01 20:39:00,1.0698,1.0699,1.0694,1.06945,625399999.0
2009-06-01 20:40:00,1.06945,1.0695,1.069,1.06915,636400003.0
2009-06-01 20:41:00,1.06915,1.0695,1.06905,1.0693,522400004.0
2009-06-01 20:42:00,1.06935,1.06955,1.06905,1.0691,661799999.0
2009-06-01 20:43:00,1.06915,1.06915,1.0686,1.06885,967999999.0
2009-06-01 20:44:00,1.06885,1.06895,1.0686,1.0686,598400004.0
2009-06-01 20:45:00,1.06875,1.0688,1.0685,1.06865,1102600000.0
2009-06-01 20:46:00,1.06865,1.06885,1.06835,1.06885,983799999.0
2009-06-01 20:47:00,1.06885,1.0692,1.06865,1.06915,674000003.0
2009-06-01 20:48:00,1.06915,1.06935,1.06915,1.06935,128000001.0
2009-06-01 20:49:00,1.0693,1.06985,1.0693,1.0698,313599999.0
2009-06-01 20:50:00,1.0698,1.07015,1.0697,1.0701,892200001.0
2009-06-01 20:51:00,1.07015,1.07015,1.0698,1.0699,710599998.0
2009-06-01 20:52:00,1.06965,1.07005,1.0696,1.06985,557000000.0
2009-06-01 20:53:00,1.06985,1.07015,1.06965,1.0697,749400003.0
2009-06-01 20:54:00,1.06965,1.07005,1.06965,1.06995,487000001.0
2009-06-01 20:55:00,1.06995,1.06995,1.06995,1.06995,197600000.0
2009-06-01 20:56:00,1.06995,1.0705,1.06995,1.0705,696600002.0
2009-06-01 20:57:00,1.07045,1.07075,1.07035,1.07065,640400001.0
2009-06-01 20:58:00,1.07065,1.0707,1.0701,1.0703,602800001.0
2009-06-01 20:59:00,1.0702,1.0703,1.07005,1.0701,420000001.0
2009-06-01 21:00:00,1.07025,1.07055,1.07025,1.0705,354600000.0
2009-06-01 21:01:00,1.0705,1.0705,1.0704,1.0705,141200000.0
2009-06-01 21:02:00,1.0705,1.07105,1.0705,1.07095,203200000.0
2009-06-01 21:03:00,1.07095,1.07105,1.07065,1.07075,717999999.0
2009-06-01 21:04:00,1.07075,1.07105,1.07075,1.07075,511800001.0
2009-06-01 21:05:00,1.07075,1.0709,1.0705,1.0705,627600003.0
2009-06-01 21:06:00,1.0705,1.0705,1.0701,1.0705,605999992.0
2009-06-01 21:07:00,1.0705,1.0708,1.07045,1.0708,179600000.0
2009-06-01 21:08:00,1.0708,1.07085,1.0708,1.07085,115600000.0
2009-06-01 21:09:00,1.0709,1.0712,1.0709,1.0709,240600000.0
2009-06-01 21:10:00,1.0709,1.0718,1.0709,1.0714,498600000.0
2009-06-01 21:11:00,1.0714,1.0714,1.071,1.0712,230400000.0
2009-06-01 21:12:00,1.0712,1.07135,1.071,1.07135,458000000.0
2009-06-01 21:13:00,1.0714,1.07145,1.0712,1.07135,260400000.0
2009-06-01 21:14:00,1.0714,1.07165,1.0712,1.0712,315799999.0
2009-06-01 21:15:00,1.0713,1.07135,1.071,1.0711,390000000.0
2009-06-01 21:16:00,1.07105,1.07105,1.07015,1.0702,355200000.0
2009-06-01 21:17:00,1.0702,1.0703,1.0702,1.0703,147200000.0
2009-06-01 21:18:00,1.0703,1.0707,1.0703,1.07055,533600000.0
2009-06-01 21:19:00,1.0704,1.0704,1.07005,1.07015,206400000.0
2009-06-01 21:20:00,1.07015,1.0703,1.07015,1.07025,212200000.0
2009-06-01 21:21:00,1.07015,1.0704,1.0698,1.0699,253200001.0
2009-06-01 21:22:00,1.06985,1.07005,1.0695,1.06965,281000000.0
2009-06-01 21:23:00,1.06965,1.0698,1.0695,1.0696,282800000.0
2009-06-01 21:24:00,1.06965,1.06985,1.06965,1.0698,177400000.0
2009-06-01 21:25:00,1.06985,1.0699,1.0696,1.06965,483200000.0
2009-06-01 21:26:00,1.06965,1.06965,1.0693,1.0695,224800000.0
2009-06-01 21:27:00,1.06945,1.0698,1.06945,1.06975,325600000.0
2009-06-01 21:28:00,1.06985,1.07015,1.06975,1.07015,241000000.0
2009-06-01 21:29:00,1.0702,1.0702,1.07,1.07,192000000.0
2009-06-01 21:30:00,1.06995,1.0702,1.0697,1.07005,414000000.0
2009-06-01 21:31:00,1.07015,1.0702,1.0694,1.06945,369400000.0
2009-06-01 21:32:00,1.0695,1.06985,1.06945,1.06955,552399999.0
2009-06-01 21:33:00,1.06955,1.0698,1.06945,1.06975,743400001.0
2009-06-01 21:34:00,1.06975,1.0704,1.06975,1.07035,336200000.0
2009-06-01 21:35:00,1.07035,1.0709,1.07035,1.07085,580800000.0
2009-06-01 21:36:00,1.0709,1.07095,1.07065,1.07075,696600000.0
2009-06-01 21:37:00,1.07075,1.07075,1.0705,1.0705,754199998.0
2009-06-01 21:38:00,1.07045,1.07045,1.07025,1.07025,403800000.0
2009-06-01 21:39:00,1.07025,1.0705,1.07025,1.07045,266000000.0
2009-06-01 21:40:00,1.0705,1.0708,1.07045,1.07075,217600000.0
2009-06-01 21:41:00,1.07075,1.07075,1.07045,1.07045,822600000.0
2009-06-01 21:42:00,1.07045,1.07055,1.06965,1.07045,853000000.0
2009-06-01 21:43:00,1.0704,1.07075,1.0703,1.07075,658199998.0
2009-06-01 21:44:00,1.07075,1.0708,1.07065,1.0708,376600000.0
2009-06-01 21:45:00,1.0708,1.0708,1.07075,1.0708,195800000.0
2009-06-01 21:46:00,1.0708,1.07145,1.0708,1.07135,316200000.0
2009-06-01 21:47:00,1.07135,1.0715,1.0713,1.0714,355200000.0
2009-06-01 21:48:00,1.0714,1.0714,1.07105,1.0712,210400000.0
2009-06-01 21:49:00,1.0712,1.0712,1.0708,1.07095,287800000.0
2009-06-01 21:50:00,1.07095,1.0711,1.07095,1.0711,183600000.0
2009-06-01 21:51:00,1.0711,1.0711,1.0705,1.0705,381800000.0
2009-06-01 21:52:00,1.0705,1.07055,1.07015,1.07055,669600002.0
2009-06-01 21:53:00,1.07055,1.0706,1.0705,1.0705,211200000.0
2009-06-01 21:54:00,1.0705,1.07055,1.0702,1.07035,316600000.0
2009-06-01 21:55:00,1.07035,1.0705,1.0703,1.0703,326400000.0
2009-06-01 21:56:00,1.0703,1.07065,1.07025,1.07065,455000000.0
2009-06-01 21:57:00,1.07065,1.07105,1.07065,1.07105,517200000.0
2009-06-01 21:58:00,1.07105,1.07125,1.0708,1.07095,273200000.0
2009-06-01 21:59:00,1.07095,1.0711,1.0706,1.07065,319000000.0
2009-06-01 22:00:00,1.07065,1.07065,1.07055,1.07055,185400000.0
2009-06-01 22:01:00,1.07065,1.07085,1.07065,1.07075,138400000.0
2009-06-01 22:02:00,1.07075,1.07125,1.07075,1.0712,463000000.0
2009-06-01 22:03:00,1.0712,1.0712,1.071,1.07105,270600000.0
2009-06-01 22:04:00,1.07105,1.07115,1.07085,1.07105,423000000.0
2009-06-01 22:05:00,1.0711,1.0713,1.0711,1.0712,299400000.0
2009-06-01 22:06:00,1.0713,1.0713,1.07115,1.0712,245800000.0
2009-06-01 22:07:00,1.0712,1.0712,1.0709,1.07115,146200000.0
2009-06-01 22:08:00,1.0712,1.0714,1.0712,1.0713,164200000.0
2009-06-01 22:09:00,1.0713,1.07145,1.071,1.071,214600000.0
2009-06-01 22:10:00,1.07105,1.0713,1.07105,1.0713,173200000.0
2009-06-01 22:11:00,1.07135,1.07135,1.0713,1.0713,144000000.0
2009-06-01 22:12:00,1.07135,1.0714,1.0713,1.0713,175200000.0
2009-06-01 22:13:00,1.07135,1.07145,1.07135,1.07135,66800000.0
2009-06-01 22:14:00,1.07135,1.0714,1.07105,1.07105,287900001.0
2009-06-01 22:15:00,1.0711,1.07135,1.0709,1.0712,401699999.0
2009-06-01 22:16:00,1.0712,1.07135,1.07115,1.07135,98000000.0
2009-06-01 22:17:00,1.07135,1.07135,1.0712,1.0713,91800000.0
2009-06-01 22:18:00,1.07135,1.07135,1.07135,1.07135,43200000.0
2009-06-01 22:19:00,1.07135,1.07135,1.0711,1.07125,121600002.0
2009-06-01 22:20:00,1.07125,1.07125,1.07115,1.07115,57600000.0
2009-06-01 22:21:00,1.07115,1.07115,1.07115,1.07115,24000000.0
2009-06-01 22:22:00,1.07105,1.0712,1.071,1.07105,171000007.0
2009-06-01 22:23:00,1.0712,1.0713,1.0711,1.0713,92400000.0
2009-06-01 22:24:00,1.0713,1.0713,1.0712,1.07125,77600000.0
2009-06-01 22:25:00,1.07125,1.07135,1.0711,1.07115,125200000.0
2009-06-01 22:26:00,1.07125,1.07125,1.0712,1.07125,24000000.0
2009-06-01 22:27:00,1.0712,1.0712,1.07115,1.0712,14400000.0
2009-06-01 22:28:00,1.07115,1.0712,1.07115,1.0712,9600000.0
2009-06-01 22:29:00,1.07115,1.0712,1.07095,1.071,118800000.0
2009-06-01 22:30:00,1.07105,1.07115,1.07105,1.07115,133800000.0
2009-06-01 22:31:00,1.07115,1.0714,1.07115,1.07125,86400000.0
2009-06-01 22:32:00,1.0714,1.0714,1.07115,1.07125,82000000.0
2009-06-01 22:33:00,1.07115,1.0712,1.0711,1.0712,110999999.0
2009-06-01 22:34:00,1.07125,1.07125,1.07125,1.07125,19200000.0
2009-06-01 22:35:00,1.07125,1.07125,1.07105,1.0711,108000000.0
2009-06-01 22:36:00,1.0711,1.07115,1.07095,1.07095,351400003.0
2009-06-01 22:37:00,1.07105,1.07115,1.07095,1.071,305600000.0
2009-06-01 22:38:00,1.07095,1.07095,1.0708,1.07085,141200000.0
2009-06-01 22:39:00,1.07085,1.071,1.07085,1.07095,166800002.0
2009-06-01 22:40:00,1.07095,1.071,1.0709,1.07095,106200000.0
2009-06-01 22:41:00,1.07095,1.07095,1.0708,1.0708,40800000.0
2009-06-01 22:42:00,1.0708,1.0708,1.0708,1.0708,20400000.0
2009-06-01 22:43:00,1.0708,1.0708,1.0708,1.0708,15600000.0
2009-06-01 22:44:00,1.07075,1.0708,1.07075,1.07075,43800000.0
2009-06-01 22:45:00,1.07075,1.07085,1.07065,1.07075,191000000.0
2009-06-01 22:46:00,1.0707,1.0707,1.0706,1.0706,58800000.0
2009-06-01 22:47:00,1.0705,1.0707,1.0703,1.0703,291800000.0
2009-06-01 22:48:00,1.0704,1.0708,1.07035,1.07035,191000000.0
2009-06-01 22:49:00,1.0704,1.07065,1.0702,1.07035,290000000.0
2009-06-01 22:50:00,1.0703,1.07055,1.07025,1.0705,125000000.0
2009-06-01 22:51:00,1.07055,1.07065,1.0705,1.07065,147800000.0
2009-06-01 22:52:00,1.07065,1.07065,1.0703,1.0704,141000000.0
2009-06-01 22:53:00,1.0705,1.0705,1.0702,1.07035,83600000.0
2009-06-01 22:54:00,1.07035,1.07055,1.07035,1.0705,62400000.0
2009-06-01 22:55:00,1.0706,1.0709,1.07035,1.07045,311000000.0
2009-06-01 22:56:00,1.07045,1.07055,1.0704,1.07045,206400000.0
2009-06-01 22:57:00,1.0704,1.0705,1.0702,1.0705,207400000.0
2009-06-01 22:58:00,1.07045,1.0705,1.07025,1.0704,88000000.0
2009-06-01 22:59:00,1.0704,1.0704,1.06995,1.07,243400000.0
2009-06-01 23:00:00,1.06989,1.06993,1.06953,1.0698,120399998.0
2009-06-01 23:01:00,1.06982,1.06982,1.06936,1.06971,408399995.0
2009-06-01 23:02:00,1.0698,1.0698,1.06975,1.06975,16000000.0
2009-06-01 23:03:00,1.06985,1.0699,1.06985,1.06985,32000000.0
2009-06-01 23:04:00,1.06975,1.06975,1.06965,1.06965,16000000.0
2009-06-01 23:05:00,1.06965,1.0698,1.06965,1.0698,88800000.0
2009-06-01 23:06:00,1.0698,1.0698,1.06965,1.06975,48600000.0
2009-06-01 23:07:00,1.06975,1.06975,1.06975,1.06975,28800000.0
2009-06-01 23:08:00,1.0697,1.06975,1.06965,1.06975,89600000.0
2009-06-01 23:09:00,1.06985,1.06985,1.06975,1.0698,19200000.0
2009-06-01 23:10:00,1.06985,1.0699,1.06985,1.0699,19200000.0
2009-06-01 23:11:00,1.06985,1.0699,1.06985,1.0699,9600000.0
2009-06-01 23:12:00,1.0698,1.0699,1.0698,1.0699,50400000.0
2009-06-01 23:13:00,1.0699,1.0699,1.06975,1.06985,56400000.0
2009-06-01 23:14:00,1.06985,1.06985,1.06985,1.06985,15600000.0
2009-06-01 23:15:00,1.0698,1.0698,1.0698,1.0698,15600000.0
2009-06-01 23:16:00,1.0698,1.0698,1.0698,1.0698,7800000.0
2009-06-01 23:17:00,1.0698,1.06985,1.0698,1.0698,54600000.0
2009-06-01 23:18:00,1.0698,1.0698,1.0698,1.0698,15600000.0
2009-06-01 23:19:00,1.06975,1.06975,1.0696,1.0697,83400000.0
2009-06-01 23:20:00,1.0697,1.06975,1.0697,1.06975,28200000.0
2009-06-01 23:21:00,1.06963,1.06972,1.06945,1.06951,234400001.0
2009-06-01 23:22:00,1.0696,1.0697,1.0696,1.06968,104000000.0
2009-06-01 23:23:00,1.06961,1.06972,1.06961,1.06972,128200000.0
2009-06-01 23:24:00,1.0698,1.06985,1.0698,1.06985,55200000.0
2009-06-01 23:25:00,1.06985,1.0699,1.06985,1.0699,39600000.0
2009-06-01 23:26:00,1.0699,1.0701,1.0699,1.0701,45800000.0
2009-06-01 23:27:00,1.07015,1.0702,1.07,1.07,78400000.0
2009-06-01 23:28:00,1.07,1.07,1.07,1.07,39800000.0
2009-06-01 23:29:00,1.07005,1.07005,1.07005,1.07005,24000000.0
2009-06-01 23:30:00,1.07,1.07,1.07,1.07,15600000.0
2009-06-01 23:31:00,1.07,1.07,1.07,1.07,7800000.0
2009-06-01 23:32:00,1.07005,1.07005,1.07,1.07005,48000000.0
2009-06-01 23:33:00,1.07005,1.0701,1.07005,1.0701,115200000.0
2009-06-01 23:34:00,1.07005,1.0701,1.07005,1.0701,44400000.0
2009-06-01 23:35:00,1.0701,1.0702,1.0701,1.0701,49200000.0
2009-06-01 23:36:00,1.07015,1.07015,1.07005,1.07015,76300000.0
2009-06-01 23:37:00,1.0701,1.07025,1.0701,1.0702,61600000.0
2009-06-01 23:38:00,1.07009,1.0702,1.07003,1.0702,63000000.0
2009-06-01 23:39:00,1.07025,1.07025,1.07025,1.07025,10400000.0
2009-06-01 23:40:00,1.07025,1.07035,1.07025,1.0703,83600000.0
2009-06-01 23:41:00,1.07035,1.0704,1.07025,1.07035,118000000.0
2009-06-01 23:42:00,1.0704,1.0706,1.0704,1.0706,90400000.0
2009-06-01 23:43:00,1.0707,1.071,1.07055,1.07085,298500000.0
2009-06-01 23:44:00,1.07085,1.07085,1.07065,1.0708,211000000.0
2009-06-01 23:45:00,1.07085,1.0709,1.07075,1.0708,38800000.0
2009-06-01 23:46:00,1.0708,1.0709,1.07075,1.0708,121400000.0
2009-06-01 23:47:00,1.07085,1.0711,1.07085,1.071,185100000.0
2009-06-01 23:48:00,1.0711,1.0711,1.071,1.0711,133400000.0
2009-06-01 23:49:00,1.0711,1.0711,1.07095,1.07095,59800000.0
2009-06-01 23:50:00,1.07095,1.0711,1.0708,1.07085,207800000.0
2009-06-01 23:51:00,1.0708,1.0708,1.0708,1.0708,49000000.0
2009-06-01 23:52:00,1.0708,1.07085,1.0708,1.0708,74800000.0
2009-06-01 23:53:00,1.0708,1.07085,1.07075,1.07075,103800000.0
2009-06-01 23:54:00,1.07075,1.07075,1.07075,1.07075,4800000.0
2009-06-01 23:55:00,1.07075,1.0708,1.07075,1.0708,52800000.0
2009-06-01 23:56:00,1.0708,1.0708,1.07075,1.07075,49600000.0
2009-06-01 23:57:00,1.07075,1.0708,1.07075,1.0708,67000000.0
2009-06-01 23:58:00,1.07055,1.07063,1.07051,1.07055,26200000.0
2009-06-01 23:59:00,1.07058,1.07062,1.07055,1.07055,32600000.0
2009-06-02 00:00:00,1.07075,1.0708,1.0705,1.0706,30800000.0
2009-06-02 00:01:00,1.07055,1.07055,1.07045,1.0705,21800000.0
2009-06-02 00:02:00,1.0705,1.0706,1.0705,1.0706,6000000.0
2009-06-02 00:03:00,1.07055,1.07055,1.0705,1.07055,17600000.0
2009-06-02 00:04:00,1.07055,1.0707,1.07055,1.07055,16000000.0
2009-06-02 00:05:00,1.0706,1.0706,1.0706,1.0706,9000000.0
2009-06-02 00:06:00,1.07055,1.07065,1.07055,1.0706,85400000.0
2009-06-02 00:07:00,1.0706,1.07095,1.0706,1.07095,91400000.0
2009-06-02 00:08:00,1.07095,1.071,1.0709,1.071,156800000.0
2009-06-02 00:09:00,1.071,1.071,1.071,1.071,28800000.0
2009-06-02 00:10:00,1.071,1.071,1.07095,1.071,162000000.0
2009-06-02 00:11:00,1.071,1.071,1.0709,1.07095,98600000.0
2009-06-02 00:12:00,1.0709,1.07105,1.0709,1.07105,138400000.0
2009-06-02 00:13:00,1.0711,1.07115,1.0708,1.071,151400000.0
2009-06-02 00:14:00,1.071,1.0711,1.0707,1.07085,100200000.0
2009-06-02 00:15:00,1.0708,1.0709,1.07065,1.0707,110600000.0
2009-06-02 00:16:00,1.07075,1.07095,1.07075,1.07095,50200000.0
2009-06-02 00:17:00,1.071,1.07105,1.0708,1.0709,40700000.0
2009-06-02 00:18:00,1.0709,1.0709,1.07075,1.0708,117200000.0
2009-06-02 00:19:00,1.0708,1.0708,1.07075,1.0708,30000000.0
2009-06-02 00:20:00,1.0708,1.07095,1.0708,1.07095,66400000.0
2009-06-02 00:21:00,1.0709,1.07095,1.0709,1.07095,49200000.0
2009-06-02 00:22:00,1.07095,1.07095,1.0709,1.0709,78800000.0
2009-06-02 00:23:00,1.0709,1.0711,1.0709,1.07105,60000000.0
2009-06-02 00:24:00,1.071,1.071,1.07095,1.07095,194099999.0
2009-06-02 00:25:00,1.07095,1.07095,1.07095,1.07095,48800000.0
2009-06-02 00:26:00,1.07095,1.07095,1.07075,1.07075,113600000.0
2009-06-02 00:27:00,1.07075,1.0709,1.07075,1.0709,50400000.0
2009-06-02 00:28:00,1.07085,1.0709,1.07065,1.07065,97800000.0
2009-06-02 00:29:00,1.0707,1.07075,1.07055,1.07055,212800000.0
2009-06-02 00:30:00,1.07055,1.07055,1.0705,1.07055,116200000.0
2009-06-02 00:31:00,1.07055,1.07065,1.07055,1.07055,285399998.0
2009-06-02 00:32:00,1.07055,1.07055,1.07055,1.07055,140400000.0
2009-06-02 00:33:00,1.0706,1.0706,1.0704,1.0704,231400000.0
2009-06-02 00:34:00,1.0704,1.0704,1.0702,1.07025,225800003.0
2009-06-02 00:35:00,1.07025,1.07025,1.0702,1.07025,232599995.0
2009-06-02 00:36:00,1.07025,1.07025,1.07025,1.07025,229199999.0
2009-06-02 00:37:00,1.07025,1.0703,1.07025,1.0703,207200000.0
2009-06-02 00:38:00,1.0703,1.07035,1.07025,1.07035,62400001.0
2009-06-02 00:39:00,1.07035,1.07035,1.0703,1.0703,28600000.0
2009-06-02 00:40:00,1.07025,1.0703,1.07025,1.07025,96800000.0
2009-06-02 00:41:00,1.07025,1.07025,1.07025,1.07025,138600000.0
2009-06-02 00:42:00,1.07025,1.07035,1.0702,1.07025,310800005.0
2009-06-02 00:43:00,1.07025,1.07025,1.0702,1.07025,304600001.0
2009-06-02 00:44:00,1.07025,1.0703,1.07025,1.0703,78200000.0
2009-06-02 00:45:00,1.0703,1.0703,1.0703,1.0703,4000000.0
2009-06-02 00:46:00,1.07025,1.0703,1.07025,1.07025,34000000.0
2009-06-02 00:47:00,1.07025,1.07025,1.07025,1.07025,10800000.0
2009-06-02 00:48:00,1.07025,1.07025,1.07025,1.07025,95600000.0
2009-06-02 00:49:00,1.07025,1.07025,1.07005,1.0701,79000000.0
2009-06-02 00:50:00,1.0701,1.0701,1.07,1.07,16800000.0
2009-06-02 00:51:00,1.07,1.07,1.0696,1.0698,322800000.0
2009-06-02 00:52:00,1.0696,1.07,1.0696,1.0699,173000000.0
2009-06-02 00:53:00,1.0699,1.0704,1.0699,1.07035,156800000.0
2009-06-02 00:54:00,1.07035,1.0704,1.07035,1.07035,47200000.0
2009-06-02 00:55:00,1.0704,1.0704,1.0702,1.0702,21800000.0
2009-06-02 00:56:00,1.07025,1.0705,1.0702,1.0704,178000000.0
2009-06-02 00:57:00,1.0704,1.0704,1.0698,1.07005,210600001.0
2009-06-02 00:58:00,1.07005,1.07005,1.07,1.07005,30400000.0
2009-06-02 00:59:00,1.06995,1.06995,1.06995,1.06995,19200000.0
2009-06-02 01:00:00,1.06995,1.06995,1.0697,1.0698,99600000.0
2009-06-02 01:01:00,1.0698,1.06995,1.0698,1.06995,84800000.0
2009-06-02 01:02:00,1.06995,1.06995,1.06995,1.06995,48000000.0
2009-06-02 01:03:00,1.06995,1.06995,1.06995,1.06995,28800000.0
2009-06-02 01:04:00,1.06995,1.06995,1.06995,1.06995,41200000.0
2009-06-02 01:05:00,1.06995,1.07015,1.06995,1.07015,52200001.0
2009-06-02 01:06:00,1.0701,1.07015,1.07005,1.07005,30600000.0
2009-06-02 01:07:00,1.07005,1.07015,1.0699,1.0699,32300000.0
2009-06-02 01:08:00,1.06977,1.06987,1.06963,1.06976,89200000.0
2009-06-02 01:09:00,1.0699,1.07005,1.06985,1.06985,37200000.0
2009-06-02 01:10:00,1.06975,1.06985,1.06975,1.06985,23200000.0
2009-06-02 01:11:00,1.06975,1.06985,1.06975,1.06975,31600000.0
2009-06-02 01:12:00,1.06985,1.06985,1.06975,1.0698,33600000.0
2009-06-02 01:13:00,1.0698,1.0698,1.06945,1.06945,162399999.0
2009-06-02 01:14:00,1.06945,1.06945,1.06925,1.06935,73000000.0
2009-06-02 01:15:00,1.06935,1.06935,1.0692,1.06925,192799997.0
2009-06-02 01:16:00,1.06925,1.06935,1.0692,1.06935,48000000.0
2009-06-02 01:17:00,1.0693,1.0693,1.0693,1.0693,19200000.0
2009-06-02 01:18:00,1.0693,1.0693,1.0691,1.06915,52000000.0
2009-06-02 01:19:00,1.06915,1.06925,1.06915,1.06925,65600000.0
2009-06-02 01:20:00,1.06925,1.06925,1.06915,1.06915,99999997.0
2009-06-02 01:21:00,1.06915,1.06925,1.06915,1.06925,38399998.0
2009-06-02 01:22:00,1.06925,1.06925,1.06925,1.06925,9600000.0
2009-06-02 01:23:00,1.06925,1.0694,1.06905,1.06905,82400000.0
2009-06-02 01:24:00,1.06905,1.0692,1.06905,1.0692,119999999.0
2009-06-02 01:25:00,1.0692,1.0694,1.0692,1.0694,115800000.0
2009-06-02 01:26:00,1.0694,1.0694,1.0693,1.06935,120600000.0
2009-06-02 01:27:00,1.06935,1.0694,1.06935,1.0694,125600000.0
2009-06-02 01:28:00,1.0694,1.06945,1.06935,1.06935,380200001.0
2009-06-02 01:29:00,1.06935,1.0694,1.06935,1.06935,304799998.0
2009-06-02 01:30:00,1.0694,1.0694,1.06935,1.06935,327400005.0
2009-06-02 01:31:00,1.06935,1.06935,1.06935,1.06935,129999998.0
2009-06-02 01:32:00,1.06935,1.06935,1.06925,1.06925,113200000.0
2009-06-02 01:33:00,1.06904,1.0693,1.06899,1.0691,102200000.0
2009-06-02 01:34:00,1.06924,1.0693,1.06902,1.0692,33000000.0
2009-06-02 01:35:00,1.06925,1.06925,1.06915,1.06915,192199999.0
2009-06-02 01:36:00,1.06915,1.0693,1.0691,1.0692,135599999.0
2009-06-02 01:37:00,1.0692,1.0692,1.0692,1.0692,14400000.0
2009-06-02 01:38:00,1.06915,1.06915,1.069,1.069,67400000.0
2009-06-02 01:39:00,1.0691,1.0691,1.0689,1.0689,17000000.0
2009-06-02 01:40:00,1.06905,1.06925,1.069,1.069,81400000.0
2009-06-02 01:41:00,1.06915,1.0692,1.069,1.069,14000000.0
2009-06-02 01:42:00,1.06915,1.06915,1.0691,1.0691,92800000.0
2009-06-02 01:43:00,1.06915,1.06915,1.06905,1.06905,515799998.0
2009-06-02 01:44:00,1.06905,1.06915,1.06905,1.06915,120000004.0
2009-06-02 01:45:00,1.06905,1.06925,1.06905,1.06925,40600000.0
2009-06-02 01:46:00,1.06925,1.06935,1.06925,1.06935,43200000.0
2009-06-02 01:47:00,1.06925,1.0695,1.06925,1.06925,202600000.0
2009-06-02 01:48:00,1.06905,1.0693,1.06905,1.06925,34400000.0
2009-06-02 01:49:00,1.0694,1.06985,1.0694,1.06965,124000000.0
2009-06-02 01:50:00,1.0697,1.0698,1.06965,1.0697,35000000.0
2009-06-02 01:51:00,1.0697,1.0698,1.0697,1.0697,81200000.0
2009-06-02 01:52:00,1.0697,1.0699,1.0697,1.0698,41400000.0
2009-06-02 01:53:00,1.0699,1.0699,1.0698,1.0699,16400000.0
2009-06-02 01:54:00,1.0699,1.0699,1.0698,1.0699,9000000.0
2009-06-02 01:55:00,1.0698,1.0699,1.06955,1.0699,121200000.0
2009-06-02 01:56:00,1.0698,1.0699,1.0698,1.0698,31800000.0
2009-06-02 01:57:00,1.0699,1.0699,1.06955,1.0696,75800000.0
2009-06-02 01:58:00,1.06945,1.0695,1.06915,1.06915,89000000.0
2009-06-02 01:59:00,1.06915,1.06915,1.0689,1.06895,310399999.0
2009-06-02 02:00:00,1.06895,1.0691,1.06895,1.06905,208800000.0
2009-06-02 02:01:00,1.06905,1.0691,1.06875,1.0688,75000000.0
2009-06-02 02:02:00,1.0688,1.0689,1.06855,1.06855,89600000.0
2009-06-02 02:03:00,1.06855,1.06905,1.0684,1.06905,194800000.0
2009-06-02 02:04:00,1.06905,1.06955,1.06905,1.06955,337400000.0
2009-06-02 02:05:00,1.06965,1.07015,1.06965,1.07005,389000000.0
2009-06-02 02:06:00,1.07005,1.07005,1.06995,1.06995,58400000.0
2009-06-02 02:07:00,1.0699,1.07045,1.0699,1.07035,765600003.0
2009-06-02 02:08:00,1.0704,1.0704,1.07,1.07005,338800001.0
2009-06-02 02:09:00,1.07,1.07025,1.06995,1.07025,98000000.0
2009-06-02 02:10:00,1.07025,1.0705,1.07025,1.07035,76200000.0
2009-06-02 02:11:00,1.07045,1.0708,1.07025,1.07045,183600000.0
2009-06-02 02:12:00,1.07045,1.0706,1.07035,1.07055,106800000.0
2009-06-02 02:13:00,1.07045,1.0705,1.0703,1.0703,215600000.0
2009-06-02 02:14:00,1.07025,1.0707,1.07025,1.0707,544400000.0
2009-06-02 02:15:00,1.0707,1.07075,1.07055,1.0706,367800000.0
2009-06-02 02:16:00,1.0706,1.0706,1.0703,1.07045,207800000.0
2009-06-02 02:17:00,1.07045,1.07055,1.07025,1.07045,240300000.0
2009-06-02 02:18:00,1.07055,1.0707,1.07035,1.07045,202600003.0
2009-06-02 02:19:00,1.07045,1.07055,1.0704,1.07045,168000000.0
2009-06-02 02:20:00,1.07045,1.07045,1.07015,1.0703,380600001.0
2009-06-02 02:21:00,1.07025,1.07045,1.07015,1.0704,625200003.0
2009-06-02 02:22:00,1.0704,1.0704,1.0702,1.0704,549000000.0
2009-06-02 02:23:00,1.0704,1.07045,1.0702,1.0704,216000000.0
2009-06-02 02:24:00,1.0704,1.07105,1.07035,1.0709,164800000.0
2009-06-02 02:25:00,1.07085,1.0709,1.0707,1.0708,30400000.0
2009-06-02 02:26:00,1.0706,1.07105,1.0706,1.07095,115200000.0
2009-06-02 02:27:00,1.0709,1.07105,1.07085,1.071,126200000.0
2009-06-02 02:28:00,1.07095,1.071,1.07075,1.07075,202600000.0
2009-06-02 02:29:00,1.07075,1.0709,1.07075,1.07075,111800000.0
2009-06-02 02:30:00,1.0708,1.07085,1.07075,1.0708,48600000.0
2009-06-02 02:31:00,1.07075,1.0711,1.07075,1.0711,118200000.0
2009-06-02 02:32:00,1.071,1.0714,1.07095,1.07095,182300000.0
2009-06-02 02:33:00,1.07105,1.0712,1.071,1.07105,178800000.0
2009-06-02 02:34:00,1.07105,1.07115,1.07095,1.0711,152000000.0
2009-06-02 02:35:00,1.07115,1.07115,1.0709,1.0711,263000000.0
2009-06-02 02:36:00,1.0711,1.0713,1.07105,1.07125,137400000.0
2009-06-02 02:37:00,1.07125,1.07135,1.07115,1.07125,174200000.0
2009-06-02 02:38:00,1.07115,1.07115,1.0711,1.0711,113600000.0
2009-06-02 02:39:00,1.0711,1.0711,1.07105,1.07105,82400000.0
2009-06-02 02:40:00,1.07105,1.0713,1.07105,1.0713,150000000.0
2009-06-02 02:41:00,1.07135,1.07165,1.07135,1.07155,341900000.0
2009-06-02 02:42:00,1.0715,1.07155,1.07135,1.07145,350700000.0
2009-06-02 02:43:00,1.07145,1.0715,1.07135,1.0714,141700000.0
2009-06-02 02:44:00,1.07135,1.0714,1.0713,1.07135,269200000.0
2009-06-02 02:45:00,1.07135,1.07135,1.07115,1.07125,101000000.0
2009-06-02 02:46:00,1.07125,1.0713,1.07115,1.0712,281000000.0
2009-06-02 02:47:00,1.0712,1.0712,1.07095,1.07095,111000000.0
2009-06-02 02:48:00,1.07095,1.07105,1.07065,1.07105,119000000.0
2009-06-02 02:49:00,1.07105,1.0713,1.0709,1.071,225600000.0
2009-06-02 02:50:00,1.071,1.07105,1.07085,1.07095,145600000.0
2009-06-02 02:51:00,1.0709,1.071,1.07085,1.071,99400000.0
2009-06-02 02:52:00,1.07105,1.07125,1.07105,1.07115,103600000.0
2009-06-02 02:53:00,1.07115,1.07125,1.07115,1.0712,58200000.0
2009-06-02 02:54:00,1.0712,1.07145,1.0712,1.07135,122400000.0
2009-06-02 02:55:00,1.07125,1.07135,1.07095,1.07095,241600000.0
2009-06-02 02:56:00,1.07095,1.07095,1.0702,1.0702,291400000.0
2009-06-02 02:57:00,1.0702,1.07025,1.06985,1.07,659200001.0
2009-06-02 02:58:00,1.0701,1.0701,1.06955,1.0696,285199999.0
2009-06-02 02:59:00,1.06965,1.06985,1.0696,1.0697,487599999.0
2009-06-02 03:00:00,1.06975,1.06985,1.06965,1.0697,99200000.0
2009-06-02 03:01:00,1.06965,1.06975,1.0696,1.0697,196400000.0
2009-06-02 03:02:00,1.0697,1.0698,1.06965,1.0697,132000000.0
2009-06-02 03:03:00,1.06975,1.06995,1.0697,1.06995,143000000.0
2009-06-02 03:04:00,1.06995,1.0701,1.0698,1.07005,89600000.0
2009-06-02 03:05:00,1.0701,1.07025,1.07005,1.0701,309800000.0
2009-06-02 03:06:00,1.07005,1.07015,1.06995,1.0701,200000000.0
2009-06-02 03:07:00,1.07015,1.07015,1.06985,1.06985,541799997.0
2009-06-02 03:08:00,1.06985,1.07,1.06985,1.0699,201400000.0
2009-06-02 03:09:00,1.0699,1.07,1.06975,1.06985,103400000.0
2009-06-02 03:10:00,1.06985,1.06985,1.06965,1.0698,166200000.0
2009-06-02 03:11:00,1.06975,1.0701,1.06975,1.0701,132600000.0
2009-06-02 03:12:00,1.0701,1.0701,1.06965,1.0697,151199999.0
2009-06-02 03:13:00,1.0697,1.0697,1.06945,1.0695,519000002.0
2009-06-02 03:14:00,1.0695,1.06965,1.06945,1.06965,256600000.0
2009-06-02 03:15:00,1.06965,1.0697,1.06955,1.06955,420400002.0
2009-06-02 03:16:00,1.06955,1.0697,1.06955,1.0696,114399999.0
2009-06-02 03:17:00,1.0696,1.0696,1.0694,1.0696,182200000.0
2009-06-02 03:18:00,1.0696,1.0696,1.06955,1.0696,152600000.0
2009-06-02 03:19:00,1.0696,1.0696,1.0695,1.0696,160000000.0
2009-06-02 03:20:00,1.0696,1.0696,1.0691,1.0692,374800000.0
2009-06-02 03:21:00,1.0692,1.0694,1.0692,1.0694,146800000.0
2009-06-02 03:22:00,1.06935,1.0694,1.06915,1.06925,760400000.0
2009-06-02 03:23:00,1.06925,1.0695,1.06915,1.0695,265400001.0
2009-06-02 03:24:00,1.0693,1.0693,1.06915,1.0692,173400000.0
2009-06-02 03:25:00,1.0692,1.0693,1.0692,1.06925,28800000.0
2009-06-02 03:26:00,1.0693,1.0694,1.06895,1.06895,174600000.0
2009-06-02 03:27:00,1.06905,1.06915,1.06885,1.06885,190400000.0
2009-06-02 03:28:00,1.0689,1.0693,1.06885,1.0692,188200000.0
2009-06-02 03:29:00,1.0692,1.0692,1.06885,1.0692,150000000.0
2009-06-02 03:30:00,1.0692,1.0692,1.06885,1.06885,237200004.0
2009-06-02 03:31:00,1.06885,1.0692,1.06885,1.069,164200000.0
2009-06-02 03:32:00,1.06895,1.0693,1.06885,1.0692,244400000.0
2009-06-02 03:33:00,1.0692,1.0695,1.06885,1.0693,249400002.0
2009-06-02 03:34:00,1.0694,1.07035,1.0694,1.07,245600000.0
2009-06-02 03:35:00,1.07,1.07025,1.07,1.0701,113600000.0
2009-06-02 03:36:00,1.0702,1.0703,1.07,1.0702,280600000.0
2009-06-02 03:37:00,1.0702,1.0705,1.0702,1.07035,189600000.0
2009-06-02 03:38:00,1.0704,1.0705,1.0703,1.07035,104200000.0
2009-06-02 03:39:00,1.07045,1.07065,1.0703,1.07065,182800000.0
2009-06-02 03:40:00,1.0707,1.071,1.07065,1.071,42000000.0
2009-06-02 03:41:00,1.071,1.071,1.07095,1.07095,57000000.0
2009-06-02 03:42:00,1.071,1.0711,1.0708,1.071,109200000.0
2009-06-02 03:43:00,1.071,1.071,1.07095,1.071,21000000.0
2009-06-02 03:44:00,1.071,1.071,1.07075,1.07085,231400000.0
2009-06-02 03:45:00,1.0709,1.07095,1.0707,1.07085,57600000.0
2009-06-02 03:46:00,1.0707,1.07095,1.0707,1.07095,26800000.0
2009-06-02 03:47:00,1.07085,1.0711,1.07085,1.07105,59400000.0
2009-06-02 03:48:00,1.07105,1.07105,1.0707,1.0707,136400000.0
2009-06-02 03:49:00,1.0709,1.071,1.07065,1.07075,43900000.0
2009-06-02 03:50:00,1.07075,1.071,1.0706,1.07065,200899999.0
2009-06-02 03:51:00,1.07065,1.07065,1.07045,1.07045,208599999.0
2009-06-02 03:52:00,1.0705,1.0705,1.0702,1.07025,309099997.0
2009-06-02 03:53:00,1.07025,1.07035,1.07025,1.07035,252399999.0
2009-06-02 03:54:00,1.07035,1.0707,1.07035,1.0707,168400000.0
2009-06-02 03:55:00,1.0707,1.0708,1.0706,1.07065,108599999.0
2009-06-02 03:56:00,1.07075,1.0711,1.07075,1.071,184800003.0
2009-06-02 03:57:00,1.071,1.071,1.0708,1.0708,74400000.0
2009-06-02 03:58:00,1.07075,1.0708,1.0704,1.0706,87000000.0
2009-06-02 03:59:00,1.07065,1.07065,1.07045,1.0705,52600000.0
2009-06-02 04:00:00,1.0705,1.07065,1.0705,1.07065,36400000.0
2009-06-02 04:01:00,1.0706,1.0706,1.07055,1.0706,28800000.0
2009-06-02 04:02:00,1.0706,1.0709,1.0706,1.0708,113200000.0
2009-06-02 04:03:00,1.07095,1.07095,1.0707,1.0707,25600000.0
2009-06-02 04:04:00,1.07085,1.071,1.0707,1.071,31800000.0
2009-06-02 04:05:00,1.071,1.071,1.07065,1.07085,129399999.0
2009-06-02 04:06:00,1.0709,1.0711,1.07085,1.0711,251999997.0
2009-06-02 04:07:00,1.071,1.0713,1.071,1.0712,296600004.0
2009-06-02 04:08:00,1.07115,1.07125,1.07095,1.07105,502000000.0
2009-06-02 04:09:00,1.07095,1.07095,1.07075,1.0708,782799997.0
2009-06-02 04:10:00,1.07075,1.0708,1.07075,1.0708,462600004.0
2009-06-02 04:11:00,1.0708,1.07085,1.07075,1.07085,100600001.0
2009-06-02 04:12:00,1.0708,1.0709,1.0707,1.07075,60000000.0
2009-06-02 04:13:00,1.0708,1.0708,1.07065,1.07065,28000000.0
2009-06-02 04:14:00,1.07065,1.07065,1.07065,1.07065,48000000.0
2009-06-02 04:15:00,1.07065,1.07075,1.07065,1.0707,45200000.0
2009-06-02 04:16:00,1.0707,1.07075,1.07065,1.0707,86000000.0
2009-06-02 04:17:00,1.0707,1.07095,1.0707,1.07095,16600000.0
2009-06-02 04:18:00,1.07095,1.07105,1.07095,1.07095,17000000.0
2009-06-02 04:19:00,1.071,1.071,1.071,1.071,7400000.0
2009-06-02 04:20:00,1.071,1.0711,1.07095,1.071,28200000.0
2009-06-02 04:21:00,1.07105,1.07115,1.071,1.0711,51800000.0
2009-06-02 04:22:00,1.0711,1.0711,1.07105,1.07105,26400000.0
2009-06-02 04:23:00,1.07105,1.07105,1.07095,1.07105,42000000.0
2009-06-02 04:24:00,1.07095,1.0711,1.07095,1.07105,14600000.0
2009-06-02 04:25:00,1.07105,1.07105,1.07095,1.07105,36800000.0
2009-06-02 04:26:00,1.07105,1.07115,1.071,1.071,58800000.0
2009-06-02 04:27:00,1.07105,1.07125,1.07105,1.07105,121600000.0
2009-06-02 04:28:00,1.07085,1.07085,1.0701,1.0701,106400000.0
2009-06-02 04:29:00,1.07015,1.0703,1.07015,1.07025,259400003.0
2009-06-02 04:30:00,1.07035,1.07035,1.0702,1.0703,275799999.0
2009-06-02 04:31:00,1.0703,1.0704,1.0701,1.0704,47800000.0
2009-06-02 04:32:00,1.0704,1.0704,1.07005,1.07005,72100000.0
2009-06-02 04:33:00,1.0701,1.0703,1.0701,1.0702,96000000.0
2009-06-02 04:34:00,1.07015,1.0702,1.0698,1.07,397599999.0
2009-06-02 04:35:00,1.07,1.07005,1.07,1.07,83400000.0
2009-06-02 04:36:00,1.07,1.07005,1.06995,1.07,136400001.0
2009-06-02 04:37:00,1.06995,1.07005,1.06995,1.07005,117400000.0
2009-06-02 04:38:00,1.07005,1.0703,1.07,1.0701,160000000.0
2009-06-02 04:39:00,1.07015,1.0703,1.07015,1.0703,97600000.0
2009-06-02 04:40:00,1.0703,1.0703,1.0699,1.06995,137500000.0
2009-06-02 04:41:00,1.06995,1.07005,1.06985,1.07,97400000.0
2009-06-02 04:42:00,1.07,1.07,1.06975,1.0699,128999998.0
2009-06-02 04:43:00,1.07,1.07,1.06985,1.06985,16400000.0
2009-06-02 04:44:00,1.06995,1.07,1.06945,1.0696,512400000.0
2009-06-02 04:45:00,1.06965,1.06985,1.06965,1.06985,747999987.0
2009-06-02 04:46:00,1.0698,1.06985,1.06975,1.0698,618199996.0
2009-06-02 04:47:00,1.0698,1.06985,1.0697,1.06985,381800000.0
2009-06-02 04:48:00,1.06985,1.06995,1.0698,1.06995,239000000.0
2009-06-02 04:49:00,1.06995,1.07015,1.06995,1.06995,595999997.0
2009-06-02 04:50:00,1.06995,1.0701,1.06995,1.07005,340799999.0
2009-06-02 04:51:00,1.0701,1.0702,1.06995,1.07015,832800004.0
2009-06-02 04:52:00,1.0701,1.07045,1.0701,1.0702,397399998.0
2009-06-02 04:53:00,1.0702,1.07025,1.0701,1.07015,780599995.0
2009-06-02 04:54:00,1.07015,1.0702,1.0701,1.0701,243200001.0
2009-06-02 04:55:00,1.0702,1.0702,1.07,1.07,151400000.0
2009-06-02 04:56:00,1.07,1.0702,1.07,1.07015,258200000.0
2009-06-02 04:57:00,1.0702,1.0703,1.07,1.0701,159200000.0
2009-06-02 04:58:00,1.07015,1.07015,1.07,1.07005,231200002.0
2009-06-02 04:59:00,1.07,1.07005,1.07,1.07005,125799998.0
2009-06-02 05:00:00,1.07005,1.07005,1.07005,1.07005,28800000.0
2009-06-02 05:01:00,1.07005,1.0701,1.07,1.07,63000000.0
2009-06-02 05:02:00,1.07,1.07025,1.06995,1.0702,123000000.0
2009-06-02 05:03:00,1.07015,1.07015,1.0701,1.07015,276400000.0
2009-06-02 05:04:00,1.0702,1.0702,1.07015,1.07015,9600000.0
2009-06-02 05:05:00,1.07015,1.0702,1.07005,1.0702,144600000.0
2009-06-02 05:06:00,1.0702,1.0702,1.07,1.07,94600000.0
2009-06-02 05:07:00,1.07005,1.07005,1.07,1.07,47000000.0
2009-06-02 05:08:00,1.07,1.07,1.06965,1.0697,225399997.0
2009-06-02 05:09:00,1.0698,1.06985,1.06965,1.06975,138599999.0
2009-06-02 05:10:00,1.0698,1.06985,1.06965,1.0698,159000000.0
2009-06-02 05:11:00,1.06985,1.0699,1.0698,1.0699,48600000.0
2009-06-02 05:12:00,1.0699,1.0699,1.06975,1.06975,56600000.0
2009-06-02 05:13:00,1.06975,1.06975,1.06955,1.0696,109800000.0
2009-06-02 05:14:00,1.06955,1.06975,1.06955,1.0697,45800000.0
2009-06-02 05:15:00,1.06975,1.0701,1.06975,1.07,38400000.0
2009-06-02 05:16:00,1.07005,1.0702,1.07005,1.07005,27400000.0
2009-06-02 05:17:00,1.07005,1.07005,1.06985,1.06995,60200000.0
2009-06-02 05:18:00,1.0699,1.0699,1.0697,1.06975,45200000.0
2009-06-02 05:19:00,1.06985,1.06985,1.0696,1.0696,103000000.0
2009-06-02 05:20:00,1.0696,1.0696,1.06955,1.06955,23000000.0
2009-06-02 05:21:00,1.06945,1.06945,1.06925,1.06935,133000000.0
2009-06-02 05:22:00,1.06935,1.06955,1.06925,1.06945,159800000.0
2009-06-02 05:23:00,1.06955,1.06955,1.06935,1.06935,135800000.0
2009-06-02 05:24:00,1.0694,1.06955,1.06935,1.06945,99600000.0
2009-06-02 05:25:00,1.06945,1.06955,1.0694,1.0695,245200000.0
2009-06-02 05:26:00,1.0696,1.0696,1.06935,1.0694,228600000.0
2009-06-02 05:27:00,1.06945,1.06955,1.0694,1.0695,149800000.0
2009-06-02 05:28:00,1.0695,1.0697,1.0695,1.0697,51000000.0
2009-06-02 05:29:00,1.0697,1.0697,1.06955,1.06965,404200000.0
2009-06-02 05:30:00,1.0697,1.06985,1.06965,1.0698,155800000.0
2009-06-02 05:31:00,1.0698,1.0699,1.0697,1.0697,202800000.0
2009-06-02 05:32:00,1.0697,1.0697,1.0697,1.0697,9600000.0
2009-06-02 05:33:00,1.0697,1.0698,1.0697,1.0697,148600000.0
2009-06-02 05:34:00,1.0697,1.0697,1.0696,1.06965,58000000.0
2009-06-02 05:35:00,1.06965,1.06965,1.06945,1.0696,80400000.0
2009-06-02 05:36:00,1.0696,1.0696,1.0696,1.0696,19200000.0
2009-06-02 05:37:00,1.0696,1.0696,1.0696,1.0696,14400000.0
2009-06-02 05:38:00,1.06955,1.06965,1.06955,1.0696,18000000.0
2009-06-02 05:39:00,1.0696,1.0696,1.0692,1.0692,298199999.0
2009-06-02 05:40:00,1.06915,1.06935,1.0691,1.0693,186000000.0
2009-06-02 05:41:00,1.0694,1.0695,1.0691,1.06925,429400001.0
2009-06-02 05:42:00,1.06925,1.0695,1.0691,1.06935,543399998.0
2009-06-02 05:43:00,1.06935,1.0695,1.06935,1.0695,119400000.0
2009-06-02 05:44:00,1.06935,1.0697,1.06935,1.0696,638600001.0
2009-06-02 05:45:00,1.0696,1.0697,1.0696,1.0697,159600000.0
2009-06-02 05:46:00,1.0697,1.0697,1.0694,1.06955,382000001.0
2009-06-02 05:47:00,1.06955,1.06955,1.06935,1.06935,83400000.0
2009-06-02 05:48:00,1.0694,1.06955,1.06935,1.0695,273800001.0
2009-06-02 05:49:00,1.06945,1.06985,1.06945,1.0698,149599999.0
2009-06-02 05:50:00,1.0699,1.06995,1.0697,1.0699,307799999.0
2009-06-02 05:51:00,1.0699,1.07,1.06985,1.0699,151200000.0
2009-06-02 05:52:00,1.0699,1.0699,1.06965,1.0697,236400000.0
2009-06-02 05:53:00,1.0697,1.0698,1.0697,1.0697,85800000.0
2009-06-02 05:54:00,1.0697,1.0698,1.06965,1.0697,149000000.0
2009-06-02 05:55:00,1.06975,1.0699,1.06975,1.0698,136800000.0
2009-06-02 05:56:00,1.0699,1.0699,1.06965,1.06975,326999996.0
2009-06-02 05:57:00,1.06975,1.06975,1.0696,1.06965,113799999.0
2009-06-02 05:58:00,1.0697,1.0698,1.06955,1.06955,333799997.0
2009-06-02 05:59:00,1.06955,1.0698,1.06955,1.06975,224400000.0
2009-06-02 06:00:00,1.06975,1.06995,1.06965,1.06995,149800001.0
2009-06-02 06:01:00,1.0699,1.07,1.0698,1.0699,120200000.0
2009-06-02 06:02:00,1.0699,1.0699,1.0697,1.06975,80000000.0
2009-06-02 06:03:00,1.0698,1.0699,1.0697,1.06975,94800000.0
2009-06-02 06:04:00,1.06975,1.0698,1.0697,1.06975,100200000.0
2009-06-02 06:05:00,1.06975,1.06985,1.0697,1.06985,88400000.0
2009-06-02 06:06:00,1.06982,1.06982,1.06946,1.06962,57800000.0
2009-06-02 06:07:00,1.06995,1.0702,1.06985,1.0702,135600000.0
2009-06-02 06:08:00,1.0702,1.0703,1.07,1.0701,440799998.0
2009-06-02 06:09:00,1.07,1.0701,1.0699,1.06995,77800000.0
2009-06-02 06:10:00,1.06995,1.06995,1.06985,1.06985,178800000.0
2009-06-02 06:11:00,1.0699,1.0699,1.06985,1.06985,222000000.0
2009-06-02 06:12:00,1.06995,1.06995,1.06985,1.0699,106200000.0
2009-06-02 06:13:00,1.0699,1.07,1.0699,1.0699,62800000.0
2009-06-02 06:14:00,1.07,1.07005,1.06995,1.06995,22800000.0
2009-06-02 06:15:00,1.06995,1.07015,1.06995,1.07005,241399998.0
2009-06-02 06:16:00,1.07015,1.0702,1.07005,1.0701,293199999.0
2009-06-02 06:17:00,1.07005,1.07025,1.07005,1.07025,74000000.0
2009-06-02 06:18:00,1.0702,1.0702,1.06995,1.07015,184000000.0
2009-06-02 06:19:00,1.0702,1.0703,1.07015,1.07015,338999997.0
2009-06-02 06:20:00,1.07015,1.07025,1.07015,1.07025,383600001.0
2009-06-02 06:21:00,1.0702,1.07025,1.0702,1.07025,49600000.0
2009-06-02 06:22:00,1.07015,1.07025,1.0701,1.0702,144000000.0
2009-06-02 06:23:00,1.07015,1.0702,1.07015,1.0702,170000003.0
2009-06-02 06:24:00,1.0702,1.0702,1.0701,1.07015,115999999.0
2009-06-02 06:25:00,1.07015,1.07015,1.0701,1.07015,43200000.0
2009-06-02 06:26:00,1.07005,1.07005,1.06985,1.07,72000000.0
2009-06-02 06:27:00,1.06995,1.07,1.06995,1.06995,24000000.0
2009-06-02 06:28:00,1.06985,1.07,1.0696,1.06975,194000000.0
2009-06-02 06:29:00,1.06975,1.07,1.06975,1.07,225200000.0
2009-06-02 06:30:00,1.07,1.07025,1.0698,1.07025,242000000.0
2009-06-02 06:31:00,1.0702,1.07065,1.0701,1.0702,612199997.0
2009-06-02 06:32:00,1.0702,1.07085,1.07015,1.07085,526799996.0
2009-06-02 06:33:00,1.07075,1.0708,1.07025,1.07035,376599997.0
2009-06-02 06:34:00,1.0703,1.0703,1.06975,1.0701,426000000.0
2009-06-02 06:35:00,1.07015,1.07025,1.07005,1.07015,273600000.0
2009-06-02 06:36:00,1.07025,1.0703,1.07005,1.07015,139600000.0
2009-06-02 06:37:00,1.0701,1.07015,1.06995,1.07,102600000.0
2009-06-02 06:38:00,1.07005,1.07005,1.0699,1.07,43200000.0
2009-06-02 06:39:00,1.07,1.07005,1.06995,1.07005,78400000.0
2009-06-02 06:40:00,1.07,1.0702,1.07,1.0702,14400000.0
2009-06-02 06:41:00,1.0701,1.0701,1.06985,1.06995,244999998.0
2009-06-02 06:42:00,1.07,1.07,1.0699,1.0699,38400000.0
2009-06-02 06:43:00,1.06985,1.07015,1.06985,1.06995,391800000.0
2009-06-02 06:44:00,1.06985,1.06985,1.06945,1.06955,581200000.0
2009-06-02 06:45:00,1.06955,1.06965,1.0694,1.06955,592799999.0
2009-06-02 06:46:00,1.0696,1.0697,1.06955,1.0697,44800000.0
2009-06-02 06:47:00,1.0697,1.0699,1.0697,1.0699,222199999.0
2009-06-02 06:48:00,1.0699,1.06995,1.06985,1.0699,148000000.0
2009-06-02 06:49:00,1.0699,1.0699,1.0697,1.0698,113600000.0
2009-06-02 06:50:00,1.0698,1.0698,1.06945,1.0696,330200000.0
2009-06-02 06:51:00,1.06955,1.0697,1.0694,1.0697,103200000.0
2009-06-02 06:52:00,1.0697,1.06975,1.0697,1.06975,15800000.0
2009-06-02 06:53:00,1.06975,1.0698,1.06955,1.0696,206600000.0
2009-06-02 06:54:00,1.0696,1.06975,1.06955,1.06965,82000000.0
2009-06-02 06:55:00,1.0697,1.0699,1.0697,1.0699,549999999.0
2009-06-02 06:56:00,1.06995,1.06995,1.0698,1.06985,237399996.0
2009-06-02 06:57:00,1.06985,1.0699,1.06985,1.0699,186200000.0
2009-06-02 06:58:00,1.0699,1.0702,1.0699,1.07015,234799999.0
2009-06-02 06:59:00,1.07015,1.07025,1.07005,1.0701,229200000.0
2009-06-02 07:00:00,1.0701,1.0701,1.07,1.07005,293999998.0
2009-06-02 07:01:00,1.0701,1.07035,1.0701,1.0702,366999999.0
2009-06-02 07:02:00,1.0702,1.07025,1.07015,1.0702,42600000.0
2009-06-02 07:03:00,1.07025,1.0703,1.07025,1.0703,2000000.0
2009-06-02 07:04:00,1.07035,1.07035,1.0703,1.0703,157999999.0
2009-06-02 07:05:00,1.0703,1.07035,1.07015,1.07015,205600000.0
2009-06-02 07:06:00,1.0702,1.0704,1.0702,1.07025,253200000.0
2009-06-02 07:07:00,1.07025,1.0703,1.0702,1.0703,168000000.0
2009-06-02 07:08:00,1.0703,1.07035,1.0702,1.07025,141600000.0
2009-06-02 07:09:00,1.0703,1.0704,1.07025,1.07035,282400000.0
2009-06-02 07:10:00,1.0703,1.0703,1.0701,1.07015,129400000.0
2009-06-02 07:11:00,1.07015,1.0704,1.0701,1.0704,330200000.0
2009-06-02 07:12:00,1.07035,1.0704,1.07015,1.07025,226800000.0
2009-06-02 07:13:00,1.07025,1.07045,1.0702,1.07035,632199999.0
2009-06-02 07:14:00,1.07035,1.07045,1.0703,1.07045,350000000.0
2009-06-02 07:15:00,1.07035,1.07055,1.07035,1.0705,382000000.0
2009-06-02 07:16:00,1.0705,1.0705,1.0702,1.0703,262000000.0
2009-06-02 07:17:00,1.07025,1.0704,1.0702,1.07025,225600000.0
2009-06-02 07:18:00,1.0703,1.0704,1.0703,1.0704,34000000.0
2009-06-02 07:19:00,1.0704,1.0707,1.07035,1.0707,222200000.0
2009-06-02 07:20:00,1.0707,1.0707,1.07065,1.07065,61200000.0
2009-06-02 07:21:00,1.07065,1.0707,1.07065,1.0707,40400000.0
2009-06-02 07:22:00,1.0707,1.0707,1.07055,1.07065,75200000.0
2009-06-02 07:23:00,1.07065,1.07065,1.0705,1.0706,155800000.0
2009-06-02 07:24:00,1.0706,1.0706,1.07045,1.0705,214800000.0
2009-06-02 07:25:00,1.0705,1.0706,1.0705,1.07055,64400000.0
2009-06-02 07:26:00,1.07055,1.07055,1.07045,1.07045,60800000.0
2009-06-02 07:27:00,1.07045,1.07045,1.07045,1.07045,86400000.0
2009-06-02 07:28:00,1.07035,1.07035,1.07025,1.0703,450200000.0
2009-06-02 07:29:00,1.0703,1.07045,1.07025,1.0704,694399996.0
2009-06-02 07:30:00,1.0704,1.0704,1.07025,1.07025,451999997.0
2009-06-02 07:31:00,1.0703,1.07045,1.07005,1.07015,613000001.0
2009-06-02 07:32:00,1.07015,1.0704,1.07015,1.0702,256199995.0
2009-06-02 07:33:00,1.0702,1.0702,1.07,1.0701,238400002.0
2009-06-02 07:34:00,1.0701,1.0701,1.0699,1.07,246199999.0
2009-06-02 07:35:00,1.07,1.07005,1.06985,1.06985,165600000.0
2009-06-02 07:36:00,1.0698,1.06995,1.06965,1.06975,592000000.0
2009-06-02 07:37:00,1.06995,1.0701,1.06985,1.07,306000000.0
2009-06-02 07:38:00,1.07,1.0701,1.06995,1.06995,369200000.0
2009-06-02 07:39:00,1.06995,1.07,1.0699,1.0699,56600000.0
2009-06-02 07:40:00,1.0699,1.07035,1.0698,1.0702,647799998.0
2009-06-02 07:41:00,1.07025,1.07045,1.07015,1.0704,304800000.0
2009-06-02 07:42:00,1.0703,1.07045,1.07015,1.0704,180000000.0
2009-06-02 07:43:00,1.0704,1.07045,1.07035,1.07035,84400000.0
2009-06-02 07:44:00,1.07035,1.07065,1.07035,1.07065,173600000.0
2009-06-02 07:45:00,1.0706,1.0706,1.0696,1.0701,387000000.0
2009-06-02 07:46:00,1.07015,1.07025,1.07015,1.0702,131600000.0
2009-06-02 07:47:00,1.0702,1.07025,1.07,1.07,354199999.0
2009-06-02 07:48:00,1.07,1.0702,1.07,1.0702,512999996.0
2009-06-02 07:49:00,1.0702,1.0703,1.0702,1.0703,174000000.0
2009-06-02 07:50:00,1.0704,1.07065,1.07035,1.0706,294399998.0
2009-06-02 07:51:00,1.0706,1.0708,1.0706,1.07075,263200000.0
2009-06-02 07:52:00,1.07075,1.0712,1.07075,1.0711,326999994.0
2009-06-02 07:53:00,1.0711,1.07145,1.07095,1.0714,551199991.0
2009-06-02 07:54:00,1.07145,1.07155,1.0713,1.07135,193000000.0
2009-06-02 07:55:00,1.0714,1.0716,1.07125,1.0713,473999998.0
2009-06-02 07:56:00,1.07125,1.0713,1.0711,1.07115,981600000.0
2009-06-02 07:57:00,1.07115,1.07115,1.07085,1.07105,879000001.0
2009-06-02 07:58:00,1.07105,1.07105,1.0706,1.07075,738200005.0
2009-06-02 07:59:00,1.0708,1.07085,1.07065,1.0708,260800001.0
2009-06-02 08:00:00,1.0708,1.0711,1.0707,1.07105,858200010.0
2009-06-02 08:01:00,1.07105,1.07105,1.07095,1.07095,230800003.0
2009-06-02 08:02:00,1.07095,1.0713,1.07095,1.0713,1124200011.0
2009-06-02 08:03:00,1.0713,1.0717,1.0713,1.0717,414999999.0
2009-06-02 08:04:00,1.0717,1.0717,1.0713,1.07135,635400006.0
2009-06-02 08:05:00,1.07145,1.0718,1.0714,1.0718,340000001.0
2009-06-02 08:06:00,1.0718,1.07185,1.0716,1.0717,368000000.0
2009-06-02 08:07:00,1.0717,1.07185,1.07145,1.0718,430999999.0
2009-06-02 08:08:00,1.0718,1.0718,1.07165,1.07175,186400000.0
2009-06-02 08:09:00,1.07175,1.0718,1.0713,1.0713,422000000.0
2009-06-02 08:10:00,1.0713,1.0714,1.07105,1.0714,442800002.0
2009-06-02 08:11:00,1.0714,1.0714,1.0712,1.0712,195000000.0
2009-06-02 08:12:00,1.0712,1.0712,1.0709,1.0711,664000012.0
2009-06-02 08:13:00,1.0711,1.07135,1.07105,1.07135,259400000.0
2009-06-02 08:14:00,1.07135,1.0714,1.07115,1.07135,96799999.0
2009-06-02 08:15:00,1.07135,1.07135,1.071,1.071,137200001.0
2009-06-02 08:16:00,1.071,1.071,1.0707,1.07085,443200000.0
2009-06-02 08:17:00,1.07085,1.07105,1.07075,1.07075,209200000.0
2009-06-02 08:18:00,1.0708,1.07115,1.07075,1.07115,278800000.0
2009-06-02 08:19:00,1.07115,1.07125,1.07105,1.0712,203600003.0
2009-06-02 08:20:00,1.07125,1.0715,1.0712,1.0715,120300000.0
2009-06-02 08:21:00,1.0715,1.0717,1.07125,1.0716,432600002.0
2009-06-02 08:22:00,1.0716,1.07185,1.07135,1.0718,289800000.0
2009-06-02 08:23:00,1.0718,1.07185,1.0717,1.0717,258400000.0
2009-06-02 08:24:00,1.0717,1.07215,1.0716,1.0721,342400001.0
2009-06-02 08:25:00,1.0721,1.0724,1.0721,1.0723,281800000.0
2009-06-02 08:26:00,1.0723,1.07265,1.0723,1.07245,508800000.0
2009-06-02 08:27:00,1.0724,1.0728,1.0723,1.07275,368800000.0
2009-06-02 08:28:00,1.07275,1.07275,1.07245,1.0726,665399999.0
2009-06-02 08:29:00,1.07265,1.0729,1.0726,1.0728,913999985.0
2009-06-02 08:30:00,1.0729,1.0732,1.07285,1.07315,1175799995.0
2009-06-02 08:31:00,1.07315,1.07315,1.07275,1.0728,955799995.0
2009-06-02 08:32:00,1.0728,1.07315,1.0728,1.07315,1003199997.0
2009-06-02 08:33:00,1.07315,1.07355,1.07305,1.07315,901000000.0
2009-06-02 08:34:00,1.07315,1.07335,1.07315,1.07325,896400000.0
2009-06-02 08:35:00,1.0732,1.07335,1.0731,1.0732,949200003.0
2009-06-02 08:36:00,1.07315,1.0737,1.07315,1.0735,928999999.0
2009-06-02 08:37:00,1.0735,1.07375,1.07345,1.0736,1136199999.0
2009-06-02 08:38:00,1.0736,1.0737,1.0734,1.07355,1243600004.0
2009-06-02 08:39:00,1.0735,1.07355,1.07345,1.0735,1596999991.0
2009-06-02 08:40:00,1.0735,1.0739,1.07345,1.0738,1157599996.0
2009-06-02 08:41:00,1.0738,1.07435,1.0738,1.07425,1120000001.0
2009-06-02 08:42:00,1.07425,1.0743,1.07345,1.0735,1104600003.0
2009-06-02 08:43:00,1.0735,1.0736,1.0733,1.07335,1244599995.0
2009-06-02 08:44:00,1.0734,1.0737,1.0734,1.07365,550599995.0
2009-06-02 08:45:00,1.0736,1.0737,1.07335,1.0735,613600000.0
2009-06-02 08:46:00,1.07355,1.07395,1.0735,1.07365,516400000.0
2009-06-02 08:47:00,1.0737,1.0739,1.0734,1.0737,599400002.0
2009-06-02 08:48:00,1.0738,1.07395,1.0737,1.07395,1120800000.0
2009-06-02 08:49:00,1.0739,1.07395,1.07365,1.07365,621399996.0
2009-06-02 08:50:00,1.07365,1.07365,1.07325,1.0736,959599998.0
2009-06-02 08:51:00,1.0736,1.07375,1.0735,1.07365,1038800004.0
2009-06-02 08:52:00,1.07365,1.07365,1.0734,1.07345,982199998.0
2009-06-02 08:53:00,1.0734,1.07345,1.0732,1.0732,1508599990.0
2009-06-02 08:54:00,1.0732,1.0733,1.0729,1.0729,956999992.0
2009-06-02 08:55:00,1.0729,1.0729,1.07265,1.0729,1244399987.0
2009-06-02 08:56:00,1.07295,1.07315,1.0725,1.07265,1096999995.0
2009-06-02 08:57:00,1.07265,1.07275,1.07235,1.0725,831200000.0
2009-06-02 08:58:00,1.0725,1.07255,1.0723,1.07235,920800003.0
2009-06-02 08:59:00,1.07235,1.0726,1.07235,1.07245,1428600002.0
2009-06-02 09:00:00,1.07245,1.0726,1.07225,1.0724,1829999996.0
2009-06-02 09:01:00,1.0724,1.07275,1.0724,1.07245,1285400008.0
2009-06-02 09:02:00,1.0725,1.07265,1.0724,1.0726,806199990.0
2009-06-02 09:03:00,1.07255,1.0727,1.0725,1.07265,1149000003.0
2009-06-02 09:04:00,1.07265,1.0727,1.0724,1.07245,1065400001.0
2009-06-02 09:05:00,1.0725,1.0725,1.07205,1.0722,1078699998.0
2009-06-02 09:06:00,1.0722,1.0725,1.0721,1.07235,890600000.0
2009-06-02 09:07:00,1.07235,1.0724,1.07185,1.072,991000003.0
2009-06-02 09:08:00,1.072,1.072,1.07175,1.07185,682600001.0
2009-06-02 09:09:00,1.0719,1.0719,1.0714,1.07155,797000001.0
2009-06-02 09:10:00,1.07145,1.0718,1.0714,1.0716,654199999.0
2009-06-02 09:11:00,1.07155,1.0717,1.0714,1.07155,623399999.0
2009-06-02 09:12:00,1.07145,1.0716,1.07115,1.07155,1002000002.0
2009-06-02 09:13:00,1.0715,1.0718,1.07145,1.0716,453199995.0
2009-06-02 09:14:00,1.0716,1.0716,1.0714,1.0714,557000001.0
2009-06-02 09:15:00,1.0714,1.0718,1.0714,1.0717,909399997.0
2009-06-02 09:16:00,1.0715,1.0721,1.0715,1.0721,1533399995.0
2009-06-02 09:17:00,1.07205,1.0724,1.07205,1.0722,1115800001.0
2009-06-02 09:18:00,1.0722,1.0725,1.0722,1.07245,638600001.0
2009-06-02 09:19:00,1.07245,1.0726,1.07235,1.07245,704000005.0
2009-06-02 09:20:00,1.07245,1.07285,1.07235,1.0728,886800002.0
2009-06-02 09:21:00,1.07275,1.07295,1.07265,1.07265,1437599995.0
2009-06-02 09:22:00,1.0726,1.07275,1.07255,1.07265,856999997.0
2009-06-02 09:23:00,1.07265,1.07305,1.07265,1.07305,1005399998.0
2009-06-02 09:24:00,1.07305,1.07325,1.07305,1.07325,595399998.0
2009-06-02 09:25:00,1.07325,1.0735,1.07285,1.0729,1098200004.0
2009-06-02 09:26:00,1.0729,1.073,1.0725,1.07275,1369799997.0
2009-06-02 09:27:00,1.07275,1.0731,1.07265,1.0728,1355800000.0
2009-06-02 09:28:00,1.0728,1.07295,1.0726,1.07265,1271600006.0
2009-06-02 09:29:00,1.07265,1.07325,1.0726,1.0731,1083599993.0
2009-06-02 09:30:00,1.07305,1.0738,1.073,1.07325,1112600000.0
2009-06-02 09:31:00,1.0733,1.0733,1.07295,1.07295,838200002.0
2009-06-02 09:32:00,1.07295,1.07355,1.07285,1.07325,1416599989.0
2009-06-02 09:33:00,1.07335,1.07355,1.07305,1.0735,1294600005.0
2009-06-02 09:34:00,1.07355,1.0737,1.073,1.0731,1044399997.0
2009-06-02 09:35:00,1.0731,1.07325,1.07305,1.07325,509400003.0
2009-06-02 09:36:00,1.07315,1.07335,1.07295,1.07315,556199999.0
2009-06-02 09:37:00,1.07305,1.0731,1.0727,1.07275,744400002.0
2009-06-02 09:38:00,1.07275,1.07295,1.07255,1.07255,1206800002.0
2009-06-02 09:39:00,1.07255,1.07265,1.07245,1.07265,1143599996.0
2009-06-02 09:40:00,1.0725,1.07295,1.0725,1.07295,757200001.0
2009-06-02 09:41:00,1.07295,1.0732,1.07285,1.07315,686200000.0
2009-06-02 09:42:00,1.07315,1.0734,1.07305,1.07325,897400005.0
2009-06-02 09:43:00,1.07325,1.0734,1.07245,1.07245,1255399999.0
2009-06-02 09:44:00,1.07245,1.07255,1.07225,1.07245,613199999.0
2009-06-02 09:45:00,1.07245,1.0726,1.07235,1.07255,1044800004.0
2009-06-02 09:46:00,1.0726,1.0727,1.07245,1.0726,423400002.0
2009-06-02 09:47:00,1.0726,1.0726,1.07235,1.07245,729000001.0
2009-06-02 09:48:00,1.0724,1.0725,1.07235,1.07245,843199996.0
2009-06-02 09:49:00,1.07245,1.07245,1.07185,1.07195,948800001.0
2009-06-02 09:50:00,1.07195,1.072,1.0714,1.07155,1256999995.0
2009-06-02 09:51:00,1.07155,1.0719,1.07155,1.07175,731399999.0
2009-06-02 09:52:00,1.0718,1.07195,1.0717,1.0718,954799999.0
2009-06-02 09:53:00,1.07185,1.0719,1.07175,1.07175,806799998.0
2009-06-02 09:54:00,1.07175,1.072,1.07175,1.07195,589199996.0
2009-06-02 09:55:00,1.07195,1.072,1.07175,1.07175,1039000000.0
2009-06-02 09:56:00,1.0718,1.072,1.07175,1.072,418799992.0
2009-06-02 09:57:00,1.072,1.07235,1.07195,1.07235,1227999987.0
2009-06-02 09:58:00,1.07235,1.07245,1.07225,1.0724,888399983.0
2009-06-02 09:59:00,1.07235,1.0724,1.07195,1.0723,968199995.0
2009-06-02 10:00:00,1.0723,1.0723,1.07185,1.0719,744600001.0
2009-06-02 10:01:00,1.07185,1.07185,1.07145,1.07145,1060599988.0
2009-06-02 10:02:00,1.0715,1.07175,1.07135,1.07165,1078599997.0
2009-06-02 10:03:00,1.0717,1.0718,1.07125,1.0714,1249200002.0
2009-06-02 10:04:00,1.07135,1.0719,1.0713,1.0717,1425600001.0
2009-06-02 10:05:00,1.0717,1.07175,1.07155,1.07175,1122600000.0
2009-06-02 10:06:00,1.07185,1.072,1.07175,1.07195,1054999998.0
2009-06-02 10:07:00,1.07185,1.0719,1.07165,1.07165,701200000.0
2009-06-02 10:08:00,1.07165,1.0717,1.0714,1.0716,1655400011.0
2009-06-02 10:09:00,1.07165,1.0719,1.0714,1.0714,1007999997.0
2009-06-02 10:10:00,1.07145,1.0717,1.07135,1.0717,1165600001.0
2009-06-02 10:11:00,1.0717,1.0718,1.0716,1.07175,752799997.0
2009-06-02 10:12:00,1.07175,1.07195,1.07175,1.07195,489599998.0
2009-06-02 10:13:00,1.07195,1.072,1.0718,1.0719,642800000.0
2009-06-02 10:14:00,1.0719,1.072,1.0719,1.072,528400000.0
2009-06-02 10:15:00,1.072,1.0723,1.072,1.0723,945100011.0
2009-06-02 10:16:00,1.0722,1.0723,1.07195,1.07225,655199999.0
2009-06-02 10:17:00,1.07225,1.0723,1.07185,1.07185,946399998.0
2009-06-02 10:18:00,1.07195,1.0724,1.07185,1.0723,1082399999.0
2009-06-02 10:19:00,1.0723,1.0723,1.07195,1.072,874800001.0
2009-06-02 10:20:00,1.072,1.07205,1.07185,1.07185,576399999.0
2009-06-02 10:21:00,1.07185,1.072,1.0718,1.0719,465800000.0
2009-06-02 10:22:00,1.0719,1.0719,1.07165,1.0717,774200001.0
2009-06-02 10:23:00,1.0717,1.0719,1.0717,1.0719,595200000.0
2009-06-02 10:24:00,1.0719,1.072,1.0717,1.0719,497000001.0
2009-06-02 10:25:00,1.0719,1.072,1.07155,1.0716,644600001.0
2009-06-02 10:26:00,1.0716,1.0716,1.07125,1.07125,672199998.0
2009-06-02 10:27:00,1.07125,1.07135,1.07125,1.07125,579199987.0
2009-06-02 10:28:00,1.07125,1.07135,1.07105,1.07115,528800002.0
2009-06-02 10:29:00,1.07115,1.07125,1.07095,1.0711,1123799994.0
2009-06-02 10:30:00,1.0711,1.0713,1.07095,1.071,1642000009.0
2009-06-02 10:31:00,1.07095,1.0712,1.07095,1.07105,1190400008.0
2009-06-02 10:32:00,1.07105,1.07125,1.071,1.07115,318200004.0
2009-06-02 10:33:00,1.07125,1.07125,1.07105,1.07125,500800003.0
2009-06-02 10:34:00,1.07115,1.0714,1.07115,1.07135,1203600009.0
2009-06-02 10:35:00,1.07135,1.0715,1.0713,1.07135,1032600002.0
2009-06-02 10:36:00,1.0714,1.0715,1.0712,1.07145,1210399995.0
2009-06-02 10:37:00,1.07145,1.07165,1.07125,1.0716,1065200002.0
2009-06-02 10:38:00,1.07165,1.0719,1.07155,1.0717,796999995.0
2009-06-02 10:39:00,1.0717,1.0718,1.0717,1.0718,315600000.0
2009-06-02 10:40:00,1.0718,1.07215,1.0717,1.0721,306999999.0
2009-06-02 10:41:00,1.0721,1.0721,1.072,1.072,460000000.0
2009-06-02 10:42:00,1.072,1.072,1.0718,1.072,818999998.0
2009-06-02 10:43:00,1.0719,1.072,1.07165,1.0719,923799998.0
2009-06-02 10:44:00,1.0719,1.0719,1.07165,1.0718,1112399997.0
2009-06-02 10:45:00,1.0717,1.0719,1.07155,1.0716,1058599990.0
2009-06-02 10:46:00,1.0716,1.07165,1.0715,1.07155,847800010.0
2009-06-02 10:47:00,1.07155,1.07165,1.07145,1.0716,212600001.0
2009-06-02 10:48:00,1.0716,1.0718,1.07155,1.0717,508200000.0
2009-06-02 10:49:00,1.0717,1.0719,1.07155,1.0719,701599997.0
2009-06-02 10:50:00,1.072,1.0721,1.0719,1.072,636199999.0
2009-06-02 10:51:00,1.072,1.0723,1.07185,1.0722,896800003.0
2009-06-02 10:52:00,1.07225,1.07245,1.07215,1.0724,1411400002.0
2009-06-02 10:53:00,1.0724,1.0726,1.0722,1.07245,995800001.0
2009-06-02 10:54:00,1.07245,1.07255,1.0723,1.0723,1386600000.0
2009-06-02 10:55:00,1.0723,1.07235,1.07195,1.07195,1675600007.0
2009-06-02 10:56:00,1.07195,1.07195,1.07155,1.07155,914400010.0
2009-06-02 10:57:00,1.07155,1.0717,1.0714,1.07145,1104200003.0
2009-06-02 10:58:00,1.0715,1.07165,1.07145,1.0716,435600000.0
2009-06-02 10:59:00,1.0716,1.0719,1.0716,1.0717,1025599998.0
2009-06-02 11:00:00,1.0717,1.07205,1.07165,1.07205,1421000002.0
2009-06-02 11:01:00,1.07205,1.07225,1.0718,1.07185,1445399995.0
2009-06-02 11:02:00,1.07185,1.072,1.07175,1.07185,1127599992.0
2009-06-02 11:03:00,1.07185,1.0721,1.07175,1.07185,1180600000.0
2009-06-02 11:04:00,1.07185,1.0719,1.07175,1.0718,1218999980.0
2009-06-02 11:05:00,1.0718,1.0718,1.07155,1.07165,1745200005.0
2009-06-02 11:06:00,1.07165,1.07185,1.0716,1.0718,1155999997.0
2009-06-02 11:07:00,1.07175,1.0718,1.07165,1.07175,1205999992.0
2009-06-02 11:08:00,1.07175,1.07175,1.0715,1.07155,962199991.0
2009-06-02 11:09:00,1.07155,1.0717,1.07155,1.0717,702199976.0
2009-06-02 11:10:00,1.0717,1.0718,1.0715,1.0716,734000000.0
2009-06-02 11:11:00,1.07155,1.0716,1.07145,1.07155,467599999.0
2009-06-02 11:12:00,1.07155,1.0716,1.0714,1.07145,881999983.0
2009-06-02 11:13:00,1.07145,1.07175,1.07145,1.07165,997800001.0
2009-06-02 11:14:00,1.07155,1.0716,1.07145,1.07145,598400001.0
2009-06-02 11:15:00,1.07145,1.07155,1.07135,1.07135,1279199999.0
2009-06-02 11:16:00,1.07135,1.0715,1.07135,1.07145,987399989.0
2009-06-02 11:17:00,1.0715,1.07165,1.0714,1.07155,646999999.0
2009-06-02 11:18:00,1.07155,1.072,1.07155,1.07155,1781400003.0
2009-06-02 11:19:00,1.07155,1.07175,1.0715,1.07165,943000000.0
2009-06-02 11:20:00,1.07175,1.07185,1.0715,1.07155,850400001.0
2009-06-02 11:21:00,1.07155,1.07165,1.0714,1.07145,1222900006.0
2009-06-02 11:22:00,1.07145,1.0717,1.07145,1.0716,713199995.0
2009-06-02 11:23:00,1.0716,1.0717,1.07145,1.07155,1148600006.0
2009-06-02 11:24:00,1.07155,1.07175,1.0715,1.07165,619600000.0
2009-06-02 11:25:00,1.07165,1.0718,1.0716,1.07165,384400000.0
2009-06-02 11:26:00,1.07165,1.0718,1.07165,1.07175,848200005.0
2009-06-02 11:27:00,1.0718,1.0719,1.07165,1.0717,1124999997.0
2009-06-02 11:28:00,1.0717,1.07185,1.07165,1.07175,1257799997.0
2009-06-02 11:29:00,1.0718,1.07195,1.07155,1.07165,618200006.0
2009-06-02 11:30:00,1.07165,1.0721,1.07165,1.0717,1225199996.0
2009-06-02 11:31:00,1.0717,1.0718,1.0716,1.0716,836099999.0
2009-06-02 11:32:00,1.0716,1.07165,1.07155,1.07165,1725599976.0
2009-06-02 11:33:00,1.07165,1.07175,1.0715,1.07165,670399999.0
2009-06-02 11:34:00,1.07165,1.07175,1.07165,1.07165,995400007.0
2009-06-02 11:35:00,1.07165,1.0719,1.07165,1.07185,1260400004.0
2009-06-02 11:36:00,1.07185,1.07215,1.0718,1.0718,1121600007.0
2009-06-02 11:37:00,1.0718,1.07195,1.0715,1.0717,1127200003.0
2009-06-02 11:38:00,1.0717,1.07175,1.07165,1.07165,849000005.0
2009-06-02 11:39:00,1.07165,1.0718,1.07155,1.07155,1004999996.0
2009-06-02 11:40:00,1.07155,1.07165,1.07155,1.07155,654599998.0
2009-06-02 11:41:00,1.07155,1.07165,1.0714,1.0715,1342599988.0
2009-06-02 11:42:00,1.07145,1.0716,1.07135,1.07155,523999997.0
2009-06-02 11:43:00,1.07155,1.0716,1.07145,1.07145,1300100001.0
2009-06-02 11:44:00,1.07145,1.07155,1.0713,1.07135,698999994.0
2009-06-02 11:45:00,1.07135,1.07135,1.0705,1.07055,2067399980.0
2009-06-02 11:46:00,1.07055,1.07095,1.07035,1.07045,1081599997.0
2009-06-02 11:47:00,1.07045,1.0706,1.0701,1.0701,1539199999.0
2009-06-02 11:48:00,1.0702,1.07065,1.0702,1.07065,261099999.0
2009-06-02 11:49:00,1.07065,1.0708,1.07035,1.07055,899599994.0
2009-06-02 11:50:00,1.07055,1.07055,1.0702,1.0704,1600999999.0
2009-06-02 11:51:00,1.0704,1.07085,1.07035,1.07055,727000003.0
2009-06-02 11:52:00,1.0705,1.0705,1.0694,1.0699,1234599999.0
2009-06-02 11:53:00,1.06995,1.06995,1.0689,1.06915,1542599989.0
2009-06-02 11:54:00,1.06915,1.0694,1.0691,1.06935,824799998.0
2009-06-02 11:55:00,1.06945,1.06945,1.06835,1.06855,1484599998.0
2009-06-02 11:56:00,1.06855,1.06865,1.0682,1.06835,1459299998.0
2009-06-02 11:57:00,1.06835,1.06885,1.06825,1.06885,1124599996.0
2009-06-02 11:58:00,1.06885,1.0691,1.06865,1.06905,1163600004.0
2009-06-02 11:59:00,1.06905,1.0692,1.0688,1.06905,1153399997.0
2009-06-02 12:00:00,1.06915,1.06915,1.06815,1.0682,1395200003.0
2009-06-02 12:01:00,1.06835,1.0687,1.0681,1.0687,1138400003.0
2009-06-02 12:02:00,1.06865,1.0688,1.0681,1.06845,956200005.0
2009-06-02 12:03:00,1.06845,1.06875,1.06835,1.0686,331999999.0
2009-06-02 12:04:00,1.06855,1.0688,1.06855,1.0686,889600011.0
2009-06-02 12:05:00,1.0686,1.06865,1.06845,1.06845,1286600004.0
2009-06-02 12:06:00,1.06845,1.06865,1.06845,1.0686,1092400011.0
2009-06-02 12:07:00,1.0686,1.0689,1.0685,1.06865,686600001.0
2009-06-02 12:08:00,1.06865,1.0689,1.06805,1.06815,1027400003.0
2009-06-02 12:09:00,1.06815,1.06855,1.0681,1.06845,972599999.0
2009-06-02 12:10:00,1.0684,1.0684,1.06785,1.068,1329400006.0
2009-06-02 12:11:00,1.068,1.068,1.06725,1.0673,1838000003.0
2009-06-02 12:12:00,1.06725,1.0674,1.0662,1.0668,1834000001.0
2009-06-02 12:13:00,1.06675,1.06715,1.06675,1.06695,1468799997.0
2009-06-02 12:14:00,1.06695,1.0672,1.06685,1.06695,1956799994.0
2009-06-02 12:15:00,1.06695,1.06735,1.06695,1.06735,1123600002.0
2009-06-02 12:16:00,1.06735,1.06735,1.06675,1.0668,1861599997.0
2009-06-02 12:17:00,1.0667,1.06695,1.06665,1.06675,1615000003.0
2009-06-02 12:18:00,1.06665,1.06665,1.06595,1.06635,1349999998.0
2009-06-02 12:19:00,1.06635,1.06645,1.0662,1.0663,892999999.0
2009-06-02 12:20:00,1.06635,1.06645,1.06555,1.06565,676899998.0
2009-06-02 12:21:00,1.06565,1.066,1.0656,1.0657,896999994.0
2009-06-02 12:22:00,1.0657,1.0662,1.06565,1.066,1513399999.0
2009-06-02 12:23:00,1.0661,1.0661,1.0657,1.06595,1812199998.0
2009-06-02 12:24:00,1.066,1.06605,1.06575,1.066,1461999990.0
2009-06-02 12:25:00,1.066,1.066,1.06575,1.0658,901399995.0
2009-06-02 12:26:00,1.06575,1.066,1.06525,1.06535,1528400001.0
2009-06-02 12:27:00,1.06535,1.06535,1.06505,1.0653,1285600003.0
2009-06-02 12:28:00,1.0653,1.0653,1.06465,1.06495,1788600004.0
2009-06-02 12:29:00,1.06505,1.06515,1.06495,1.06505,933600012.0
2009-06-02 12:30:00,1.06505,1.06585,1.06505,1.06585,982400002.0
2009-06-02 12:31:00,1.06585,1.06585,1.06555,1.0657,1531600016.0
2009-06-02 12:32:00,1.06565,1.06575,1.06535,1.0654,1167600002.0
2009-06-02 12:33:00,1.0655,1.06565,1.06535,1.06555,863399999.0
2009-06-02 12:34:00,1.06555,1.0656,1.0651,1.0653,1257600003.0
2009-06-02 12:35:00,1.0653,1.0654,1.0651,1.06525,810200001.0
2009-06-02 12:36:00,1.06525,1.06525,1.06385,1.0639,1492899995.0
2009-06-02 12:37:00,1.0639,1.064,1.0638,1.0639,831599999.0
2009-06-02 12:38:00,1.0639,1.064,1.06345,1.06355,999599998.0
2009-06-02 12:39:00,1.06355,1.06365,1.0632,1.06345,1078199990.0
2009-06-02 12:40:00,1.06345,1.06345,1.0629,1.0633,1049000000.0
2009-06-02 12:41:00,1.06335,1.0637,1.06335,1.06365,323800000.0
2009-06-02 12:42:00,1.0636,1.0639,1.06345,1.0639,751600002.0
2009-06-02 12:43:00,1.0639,1.06445,1.0639,1.0642,302400000.0
2009-06-02 12:44:00,1.064,1.0643,1.064,1.06425,714000002.0
2009-06-02 12:45:00,1.0643,1.0644,1.0638,1.0643,728799999.0
2009-06-02 12:46:00,1.0643,1.0644,1.0642,1.0643,541200001.0
2009-06-02 12:47:00,1.0643,1.0643,1.06365,1.06385,910999997.0
2009-06-02 12:48:00,1.0638,1.06385,1.06345,1.06345,850999996.0
2009-06-02 12:49:00,1.0635,1.0635,1.06275,1.06295,772900003.0
2009-06-02 12:50:00,1.06295,1.06315,1.06205,1.0624,1265499997.0
2009-06-02 12:51:00,1.0624,1.0624,1.062,1.06225,978200001.0
2009-06-02 12:52:00,1.06225,1.06255,1.0622,1.0624,1177199999.0
2009-06-02 12:53:00,1.0624,1.0629,1.0624,1.06275,884800005.0
2009-06-02 12:54:00,1.06275,1.0628,1.06215,1.06215,1166200003.0
2009-06-02 12:55:00,1.0622,1.06225,1.062,1.0621,690600003.0
2009-06-02 12:56:00,1.0621,1.06225,1.062,1.06215,843699995.0
2009-06-02 12:57:00,1.06215,1.06265,1.06215,1.06265,893999995.0
2009-06-02 12:58:00,1.06265,1.06275,1.06235,1.06265,1423799991.0
2009-06-02 12:59:00,1.0627,1.06305,1.0626,1.06285,1439200014.0
2009-06-02 13:00:00,1.06285,1.0632,1.06285,1.06305,648800002.0
2009-06-02 13:01:00,1.06305,1.06325,1.06295,1.06305,777800002.0
2009-06-02 13:02:00,1.06305,1.06315,1.06295,1.06305,431000000.0
2009-06-02 13:03:00,1.06295,1.06325,1.06285,1.06325,1084599999.0
2009-06-02 13:04:00,1.06325,1.0634,1.0631,1.06315,511199999.0
2009-06-02 13:05:00,1.06315,1.06315,1.063,1.0631,955800006.0
2009-06-02 13:06:00,1.06315,1.06325,1.06305,1.06325,653599999.0
2009-06-02 13:07:00,1.06325,1.06335,1.0632,1.06325,687999997.0
2009-06-02 13:08:00,1.06325,1.06335,1.063,1.063,947399999.0
2009-06-02 13:09:00,1.063,1.06315,1.063,1.0631,433599999.0
2009-06-02 13:10:00,1.06315,1.06345,1.06315,1.06345,994200004.0
2009-06-02 13:11:00,1.06345,1.064,1.06345,1.064,803000002.0
2009-06-02 13:12:00,1.064,1.06425,1.0639,1.06405,661800001.0
2009-06-02 13:13:00,1.06405,1.06405,1.0633,1.06355,461800000.0
2009-06-02 13:14:00,1.0636,1.06395,1.06315,1.06395,898600002.0
2009-06-02 13:15:00,1.0639,1.06415,1.0637,1.06385,804199997.0
2009-06-02 13:16:00,1.0639,1.06395,1.06375,1.06385,294000000.0
2009-06-02 13:17:00,1.0639,1.0639,1.0636,1.0637,439999998.0
2009-06-02 13:18:00,1.0637,1.06385,1.0636,1.0638,305400000.0
2009-06-02 13:19:00,1.06375,1.0641,1.06365,1.06395,707200001.0
2009-06-02 13:20:00,1.06395,1.06435,1.06395,1.0642,638200003.0
2009-06-02 13:21:00,1.0642,1.0644,1.06415,1.0643,673800002.0
2009-06-02 13:22:00,1.0643,1.0644,1.0641,1.0643,945200008.0
2009-06-02 13:23:00,1.0642,1.0643,1.06415,1.0642,477599999.0
2009-06-02 13:24:00,1.0642,1.06455,1.0642,1.06435,1109200005.0
2009-06-02 13:25:00,1.06435,1.06435,1.06425,1.0643,594600000.0
2009-06-02 13:26:00,1.0643,1.06455,1.0642,1.06445,868800004.0
2009-06-02 13:27:00,1.06445,1.06445,1.06445,1.06445,148800000.0
2009-06-02 13:28:00,1.06445,1.06445,1.06425,1.0643,228000000.0
2009-06-02 13:29:00,1.0643,1.0643,1.0641,1.0641,582200000.0
2009-06-02 13:30:00,1.0641,1.0641,1.0638,1.0638,540000000.0
2009-06-02 13:31:00,1.0638,1.0641,1.0637,1.0637,615199999.0
2009-06-02 13:32:00,1.0637,1.0637,1.06345,1.06345,603199999.0
2009-06-02 13:33:00,1.06345,1.0637,1.06335,1.0635,720800003.0
2009-06-02 13:34:00,1.0635,1.0636,1.0627,1.0627,528400000.0
2009-06-02 13:35:00,1.0627,1.0628,1.06215,1.0622,1175600004.0
2009-06-02 13:36:00,1.0622,1.0622,1.06065,1.06095,1178199997.0
2009-06-02 13:37:00,1.0609,1.06115,1.06,1.06005,927800000.0
2009-06-02 13:38:00,1.06005,1.06015,1.05975,1.06015,1213400003.0
2009-06-02 13:39:00,1.06005,1.0603,1.05975,1.0602,1186699998.0
2009-06-02 13:40:00,1.06015,1.0605,1.0601,1.06015,1442400000.0
2009-06-02 13:41:00,1.0602,1.06025,1.0596,1.0597,1034799996.0
2009-06-02 13:42:00,1.0597,1.05995,1.05935,1.0596,911900002.0
2009-06-02 13:43:00,1.05955,1.05985,1.0595,1.05985,1014600000.0
2009-06-02 13:44:00,1.05985,1.0601,1.0597,1.0601,974599998.0
2009-06-02 13:45:00,1.06015,1.06035,1.06005,1.06035,1330599999.0
2009-06-02 13:46:00,1.06035,1.0605,1.06,1.06045,792800001.0
2009-06-02 13:47:00,1.06045,1.06055,1.06005,1.06055,889800002.0
2009-06-02 13:48:00,1.06045,1.0608,1.0603,1.06055,1516799994.0
2009-06-02 13:49:00,1.0605,1.06095,1.06035,1.0607,1032200001.0
2009-06-02 13:50:00,1.0607,1.06075,1.0603,1.06055,1145599997.0
2009-06-02 13:51:00,1.0605,1.0609,1.06025,1.06075,754599999.0
2009-06-02 13:52:00,1.06075,1.0609,1.06065,1.06075,1510400004.0
2009-06-02 13:53:00,1.06075,1.06105,1.06065,1.06085,1017700002.0
2009-06-02 13:54:00,1.06095,1.06105,1.06085,1.06095,1330600004.0
2009-06-02 13:55:00,1.06095,1.0612,1.06075,1.06115,1994200006.0
2009-06-02 13:56:00,1.06115,1.0612,1.06075,1.06075,906000005.0
2009-06-02 13:57:00,1.06075,1.0608,1.06,1.06015,1346799996.0
2009-06-02 13:58:00,1.06015,1.0609,1.0601,1.06075,1128200002.0
2009-06-02 13:59:00,1.06075,1.06155,1.06075,1.0613,1452199996.0
2009-06-02 14:00:00,1.06125,1.0619,1.06095,1.0618,1168999999.0
2009-06-02 14:01:00,1.0618,1.0624,1.0618,1.0622,1496999998.0
2009-06-02 14:02:00,1.0622,1.0626,1.062,1.06245,959399998.0
2009-06-02 14:03:00,1.06245,1.063,1.0623,1.06285,1345799998.0
2009-06-02 14:04:00,1.0629,1.0629,1.06255,1.0627,1863999998.0
2009-06-02 14:05:00,1.0627,1.0627,1.0624,1.06255,1619799993.0
2009-06-02 14:06:00,1.06255,1.06335,1.0625,1.06335,1267000000.0
2009-06-02 14:07:00,1.0634,1.0634,1.0625,1.06265,1641199992.0
2009-06-02 14:08:00,1.06265,1.06275,1.06245,1.06275,631599999.0
2009-06-02 14:09:00,1.06265,1.06275,1.06245,1.06255,794599998.0
2009-06-02 14:10:00,1.0624,1.0631,1.0624,1.06305,1166800003.0
2009-06-02 14:11:00,1.06305,1.0636,1.06305,1.0635,1123400004.0
2009-06-02 14:12:00,1.0635,1.0635,1.0631,1.06325,516799999.0
2009-06-02 14:13:00,1.06325,1.06355,1.06315,1.06345,1179200001.0
2009-06-02 14:14:00,1.06345,1.0635,1.0631,1.06315,1139199999.0
2009-06-02 14:15:00,1.06305,1.06315,1.06285,1.06305,1196199996.0
2009-06-02 14:16:00,1.063,1.06305,1.0628,1.0628,1212399999.0
2009-06-02 14:17:00,1.0628,1.06285,1.06265,1.06275,1248399988.0
2009-06-02 14:18:00,1.0627,1.06385,1.06265,1.0636,1620599993.0
2009-06-02 14:19:00,1.06365,1.06375,1.06325,1.0636,1062199994.0
2009-06-02 14:20:00,1.0636,1.0637,1.0633,1.0634,831600002.0
2009-06-02 14:21:00,1.0634,1.064,1.0634,1.06385,965800007.0
2009-06-02 14:22:00,1.0639,1.0642,1.06365,1.0641,845599995.0
2009-06-02 14:23:00,1.0641,1.0642,1.06395,1.06415,482400001.0
2009-06-02 14:24:00,1.0642,1.06465,1.0642,1.06455,1048999996.0
2009-06-02 14:25:00,1.06455,1.0646,1.06415,1.0642,1872599996.0
2009-06-02 14:26:00,1.0642,1.06425,1.06395,1.0641,681000003.0
2009-06-02 14:27:00,1.0641,1.0642,1.06405,1.0641,254199999.0
2009-06-02 14:28:00,1.0641,1.0643,1.064,1.0641,1005999987.0
2009-06-02 14:29:00,1.06405,1.0644,1.06405,1.06435,795199997.0
2009-06-02 14:30:00,1.06435,1.0648,1.06435,1.06475,1553000014.0
2009-06-02 14:31:00,1.06475,1.065,1.06455,1.0649,1100000000.0
2009-06-02 14:32:00,1.0649,1.06515,1.06455,1.06455,1347400009.0
2009-06-02 14:33:00,1.06455,1.0648,1.0645,1.06455,875599995.0
2009-06-02 14:34:00,1.06455,1.06485,1.0643,1.06475,1536199998.0
2009-06-02 14:35:00,1.06475,1.06475,1.0642,1.06425,1121400010.0
2009-06-02 14:36:00,1.0642,1.06455,1.0641,1.0643,1269999999.0
2009-06-02 14:37:00,1.0641,1.0642,1.0636,1.0636,1225600003.0
2009-06-02 14:38:00,1.0636,1.06365,1.0632,1.0632,1295600002.0
2009-06-02 14:39:00,1.06315,1.06365,1.06305,1.06355,1456400014.0
2009-06-02 14:40:00,1.06355,1.0637,1.0633,1.0637,1355000001.0
2009-06-02 14:41:00,1.0636,1.0639,1.06345,1.06385,1176800006.0
2009-06-02 14:42:00,1.06385,1.0644,1.06375,1.0644,1449000004.0
2009-06-02 14:43:00,1.0644,1.0646,1.0642,1.0643,1475899996.0
2009-06-02 14:44:00,1.06425,1.06435,1.0641,1.0642,1676200016.0
2009-06-02 14:45:00,1.0642,1.0643,1.0636,1.0637,1139800004.0
2009-06-02 14:46:00,1.0636,1.0637,1.0631,1.06345,1559000003.0
2009-06-02 14:47:00,1.06345,1.06345,1.0631,1.06325,962599997.0
2009-06-02 14:48:00,1.06325,1.06335,1.0629,1.06295,924800004.0
2009-06-02 14:49:00,1.06295,1.06335,1.06295,1.06325,1210000009.0
2009-06-02 14:50:00,1.0632,1.0635,1.0632,1.0634,1285800006.0
2009-06-02 14:51:00,1.0634,1.0634,1.06305,1.0632,872800002.0
2009-06-02 14:52:00,1.06325,1.06335,1.0629,1.0629,904600001.0
2009-06-02 14:53:00,1.06295,1.0631,1.06255,1.06275,1221600002.0
2009-06-02 14:54:00,1.06275,1.0631,1.06275,1.0628,1262200005.0
2009-06-02 14:55:00,1.0628,1.0629,1.0627,1.06275,1312200009.0
2009-06-02 14:56:00,1.06275,1.0628,1.0624,1.06245,655200003.0
2009-06-02 14:57:00,1.06245,1.06255,1.06195,1.062,1911800009.0
2009-06-02 14:58:00,1.062,1.0622,1.0619,1.06195,949200003.0
2009-06-02 14:59:00,1.06195,1.06215,1.0619,1.062,1434400001.0
2009-06-02 15:00:00,1.062,1.06205,1.06155,1.0619,1323300005.0
2009-06-02 15:01:00,1.0619,1.06225,1.0619,1.06205,1544599999.0
2009-06-02 15:02:00,1.06205,1.0621,1.0615,1.06165,1109200002.0
2009-06-02 15:03:00,1.06165,1.06205,1.06165,1.062,1264500001.0
2009-06-02 15:04:00,1.0619,1.0621,1.06185,1.06205,1120800001.0
2009-06-02 15:05:00,1.06205,1.06245,1.06205,1.0623,1088400002.0
2009-06-02 15:06:00,1.06225,1.0624,1.0621,1.06235,911399997.0
2009-06-02 15:07:00,1.06235,1.06295,1.06235,1.06295,860699999.0
2009-06-02 15:08:00,1.063,1.0635,1.063,1.06335,1333999994.0
2009-06-02 15:09:00,1.0634,1.06355,1.06315,1.06335,1259399988.0
2009-06-02 15:10:00,1.0634,1.06425,1.06335,1.0634,1402399997.0
2009-06-02 15:11:00,1.0634,1.0638,1.06335,1.0637,851999999.0
2009-06-02 15:12:00,1.0637,1.0637,1.0634,1.06345,795599998.0
2009-06-02 15:13:00,1.0635,1.0639,1.06335,1.06365,1081199998.0
2009-06-02 15:14:00,1.06365,1.06395,1.0634,1.06365,1463199996.0
2009-06-02 15:15:00,1.0637,1.06445,1.0637,1.06445,1386200000.0
2009-06-02 15:16:00,1.0644,1.0646,1.0639,1.06395,1020799997.0
2009-06-02 15:17:00,1.06395,1.06445,1.06395,1.0643,1266099996.0
2009-06-02 15:18:00,1.0644,1.0644,1.064,1.0641,772600003.0
2009-06-02 15:19:00,1.0641,1.0642,1.064,1.064,743400000.0
2009-06-02 15:20:00,1.064,1.06435,1.064,1.06435,836400002.0
2009-06-02 15:21:00,1.0644,1.06445,1.06425,1.06425,1307399990.0
2009-06-02 15:22:00,1.06425,1.0644,1.06425,1.0644,1951799983.0
2009-06-02 15:23:00,1.0644,1.0656,1.06435,1.06555,2076400005.0
2009-06-02 15:24:00,1.06555,1.06615,1.06535,1.06585,1582599999.0
2009-06-02 15:25:00,1.0658,1.0659,1.0651,1.0651,893500004.0
2009-06-02 15:26:00,1.0651,1.0652,1.065,1.0651,468200000.0
2009-06-02 15:27:00,1.0651,1.0652,1.0649,1.06495,1071000013.0
2009-06-02 15:28:00,1.06495,1.06525,1.0648,1.06515,1513600007.0
2009-06-02 15:29:00,1.06525,1.0654,1.0648,1.0651,1322399994.0
2009-06-02 15:30:00,1.0651,1.0651,1.0648,1.0649,1496900012.0
2009-06-02 15:31:00,1.0649,1.06515,1.06475,1.0651,576200000.0
2009-06-02 15:32:00,1.0651,1.0653,1.0647,1.06525,1380399999.0
2009-06-02 15:33:00,1.0653,1.0656,1.0648,1.0656,816900001.0
2009-06-02 15:34:00,1.0656,1.066,1.06535,1.0656,1308200003.0
2009-06-02 15:35:00,1.0657,1.06575,1.0651,1.0652,669299994.0
2009-06-02 15:36:00,1.06515,1.06525,1.06475,1.06475,1090000003.0
2009-06-02 15:37:00,1.06475,1.0652,1.0646,1.06485,996799995.0
2009-06-02 15:38:00,1.0649,1.0652,1.0645,1.06485,1159400002.0
2009-06-02 15:39:00,1.0649,1.06495,1.06415,1.06415,1494999994.0
2009-06-02 15:40:00,1.0641,1.06455,1.0641,1.06445,960400000.0
2009-06-02 15:41:00,1.06445,1.06445,1.06395,1.064,934799993.0
2009-06-02 15:42:00,1.06395,1.06425,1.0639,1.0642,748599993.0
2009-06-02 15:43:00,1.06415,1.0643,1.06375,1.0638,943200000.0
2009-06-02 15:44:00,1.0638,1.0641,1.0636,1.064,1232000004.0
2009-06-02 15:45:00,1.0641,1.0642,1.0638,1.064,615600000.0
2009-06-02 15:46:00,1.064,1.0641,1.06375,1.0638,1134400006.0
2009-06-02 15:47:00,1.0639,1.06395,1.06285,1.06315,1758200007.0
2009-06-02 15:48:00,1.06315,1.06365,1.06315,1.06345,1243599999.0
2009-06-02 15:49:00,1.0635,1.0635,1.0626,1.06285,1266999996.0
2009-06-02 15:50:00,1.06285,1.06295,1.06255,1.06275,1338000001.0
2009-06-02 15:51:00,1.0627,1.06275,1.0624,1.06255,1450799998.0
2009-06-02 15:52:00,1.06255,1.06295,1.06255,1.06295,1201599998.0
2009-06-02 15:53:00,1.06295,1.06295,1.06265,1.06285,1462599997.0
2009-06-02 15:54:00,1.0628,1.06335,1.0628,1.06335,1828799990.0
2009-06-02 15:55:00,1.06335,1.0636,1.0632,1.06345,1247599996.0
2009-06-02 15:56:00,1.0635,1.0638,1.06345,1.0637,1132200002.0
2009-06-02 15:57:00,1.0637,1.064,1.06365,1.06375,1288499999.0
2009-06-02 15:58:00,1.0637,1.0642,1.0637,1.0641,1056200001.0
2009-06-02 15:59:00,1.0641,1.0641,1.0631,1.06335,639200000.0
2009-06-02 16:00:00,1.06325,1.06325,1.06225,1.0624,1376099995.0
2009-06-02 16:01:00,1.06245,1.06335,1.06245,1.0633,1194899999.0
2009-06-02 16:02:00,1.0633,1.0633,1.06295,1.0631,983199989.0
2009-06-02 16:03:00,1.06305,1.0633,1.06265,1.0628,1234999998.0
2009-06-02 16:04:00,1.06275,1.06305,1.06245,1.06245,1228199998.0
2009-06-02 16:05:00,1.06245,1.06315,1.06245,1.06295,1758900019.0
2009-06-02 16:06:00,1.06295,1.0636,1.06295,1.0636,1378800000.0
2009-06-02 16:07:00,1.0636,1.0639,1.0635,1.0636,994800005.0
2009-06-02 16:08:00,1.0637,1.0637,1.06285,1.06315,1263199995.0
2009-06-02 16:09:00,1.06315,1.0636,1.06315,1.0636,862200003.0
2009-06-02 16:10:00,1.06355,1.06385,1.06355,1.06375,1229000005.0
2009-06-02 16:11:00,1.06375,1.0646,1.06375,1.0646,936999991.0
2009-06-02 16:12:00,1.0646,1.0647,1.06425,1.0643,1068400001.0
2009-06-02 16:13:00,1.0643,1.06435,1.06395,1.06425,936400003.0
2009-06-02 16:14:00,1.06425,1.06425,1.06395,1.06395,693800000.0
2009-06-02 16:15:00,1.06405,1.06435,1.06395,1.0641,1224999998.0
2009-06-02 16:16:00,1.0641,1.0642,1.0639,1.06415,845599994.0
2009-06-02 16:17:00,1.06415,1.0642,1.06355,1.06365,1350599992.0
2009-06-02 16:18:00,1.06355,1.0637,1.06315,1.06345,681399999.0
2009-06-02 16:19:00,1.06345,1.06345,1.0629,1.06315,933500002.0
2009-06-02 16:20:00,1.06305,1.06315,1.06255,1.0629,777999999.0
2009-06-02 16:21:00,1.06285,1.06345,1.06285,1.06325,1167600001.0
2009-06-02 16:22:00,1.06315,1.0637,1.0631,1.06325,1309199996.0
2009-06-02 16:23:00,1.0632,1.06345,1.063,1.06325,1199000002.0
2009-06-02 16:24:00,1.06325,1.06335,1.0629,1.06325,1040700000.0
2009-06-02 16:25:00,1.06325,1.06455,1.0629,1.06445,1400799995.0
2009-06-02 16:26:00,1.06435,1.0648,1.06435,1.0645,1539199998.0
2009-06-02 16:27:00,1.0645,1.0647,1.064,1.06425,1707999989.0
2009-06-02 16:28:00,1.0642,1.06425,1.06365,1.0638,1552000003.0
2009-06-02 16:29:00,1.0638,1.064,1.06365,1.0639,1320899994.0
2009-06-02 16:30:00,1.0639,1.0639,1.06305,1.06305,1169399996.0
2009-06-02 16:31:00,1.06305,1.0635,1.0629,1.06345,1330199996.0
2009-06-02 16:32:00,1.06345,1.0637,1.06295,1.0636,1658399995.0
2009-06-02 16:33:00,1.0636,1.0636,1.0629,1.06315,1078800002.0
2009-06-02 16:34:00,1.06315,1.0633,1.06175,1.0618,1285800002.0
2009-06-02 16:35:00,1.0618,1.0619,1.06155,1.06175,818800002.0
2009-06-02 16:36:00,1.0617,1.06195,1.0615,1.06185,313275300.0
2009-06-02 16:37:00,1.0618,1.062,1.0615,1.0618,511900000.0
2009-06-02 16:38:00,1.0618,1.0622,1.06175,1.0619,575600000.0
2009-06-02 16:39:00,1.06195,1.0621,1.06175,1.062,478400000.0
2009-06-02 16:40:00,1.062,1.06225,1.06185,1.0622,477200000.0
2009-06-02 16:41:00,1.062,1.0622,1.06185,1.0621,369800001.0
2009-06-02 16:42:00,1.062,1.0623,1.06165,1.06215,638499996.0
2009-06-02 16:43:00,1.0621,1.06235,1.0619,1.0622,920600001.0
2009-06-02 16:44:00,1.06225,1.06245,1.062,1.06235,616200001.0
2009-06-02 16:45:00,1.06235,1.06285,1.0623,1.0627,974600006.0
2009-06-02 16:46:00,1.0626,1.06275,1.06225,1.06245,966600000.0
2009-06-02 16:47:00,1.06245,1.06255,1.06225,1.0623,539400000.0
2009-06-02 16:48:00,1.06225,1.06225,1.062,1.06225,272000000.0
2009-06-02 16:49:00,1.0622,1.0622,1.06185,1.0619,521400000.0
2009-06-02 16:50:00,1.0619,1.06195,1.0617,1.06185,821600000.0
2009-06-02 16:51:00,1.06185,1.0621,1.0616,1.0619,1326799998.0
2009-06-02 16:52:00,1.06185,1.06245,1.0617,1.0624,1354999997.0
2009-06-02 16:53:00,1.06245,1.06245,1.06175,1.0618,1330999999.0
2009-06-02 16:54:00,1.0618,1.06185,1.0616,1.06185,916799996.0
2009-06-02 16:55:00,1.06185,1.06195,1.0615,1.0616,843200000.0
2009-06-02 16:56:00,1.06155,1.06155,1.06135,1.06145,837300002.0
2009-06-02 16:57:00,1.0614,1.0615,1.06115,1.0613,1700799998.0
2009-06-02 16:58:00,1.06135,1.0615,1.061,1.06115,1673999996.0
2009-06-02 16:59:00,1.06115,1.06145,1.06105,1.0612,1580200002.0
2009-06-02 17:00:00,1.06119,1.06152,1.06117,1.06128,1277999994.0
2009-06-02 17:01:00,1.06135,1.06135,1.06075,1.061,1277999994.0
2009-06-02 17:02:00,1.06095,1.0613,1.06085,1.06125,1578599996.0
2009-06-02 17:03:00,1.06125,1.06155,1.06065,1.06065,1306400000.0
2009-06-02 17:04:00,1.0607,1.06095,1.0601,1.0603,1343999998.0
2009-06-02 17:05:00,1.0603,1.06065,1.0602,1.0605,1392799997.0
2009-06-02 17:06:00,1.0605,1.0607,1.06025,1.06065,1529600001.0
2009-06-02 17:07:00,1.06065,1.06075,1.0605,1.06055,827400001.0
2009-06-02 17:08:00,1.06055,1.06055,1.06,1.06005,1095000000.0
2009-06-02 17:09:00,1.06005,1.06035,1.06,1.06035,802599999.0
2009-06-02 17:10:00,1.06035,1.0608,1.06025,1.0607,965399999.0
2009-06-02 17:11:00,1.0607,1.0607,1.0601,1.0602,424200000.0
2009-06-02 17:12:00,1.0602,1.06055,1.06015,1.0605,445600000.0
2009-06-02 17:13:00,1.06055,1.0607,1.06035,1.0606,569075300.0
2009-06-02 17:14:00,1.0606,1.061,1.06035,1.061,322475300.0
2009-06-02 17:15:00,1.06095,1.06105,1.06065,1.0608,643275300.0
2009-06-02 17:16:00,1.0608,1.06135,1.06075,1.06135,905650603.0
2009-06-02 17:17:00,1.06145,1.06165,1.06115,1.0614,464599997.0
2009-06-02 17:18:00,1.06145,1.06175,1.06145,1.0617,235400000.0
2009-06-02 17:19:00,1.0617,1.06185,1.0615,1.0617,705699999.0
2009-06-02 17:20:00,1.06165,1.06195,1.06165,1.06195,873999995.0
2009-06-02 17:21:00,1.06195,1.06195,1.06165,1.0619,735400000.0
2009-06-02 17:22:00,1.06185,1.06195,1.0616,1.0618,914300003.0
2009-06-02 17:23:00,1.0618,1.06185,1.0615,1.06165,780799998.0
2009-06-02 17:24:00,1.06165,1.06175,1.0616,1.06175,479800002.0
2009-06-02 17:25:00,1.0617,1.06175,1.0616,1.06165,271000002.0
2009-06-02 17:26:00,1.0617,1.0617,1.06135,1.0616,991600001.0
2009-06-02 17:27:00,1.06155,1.06195,1.06155,1.0619,1109400003.0
2009-06-02 17:28:00,1.06185,1.06185,1.0615,1.0617,430999999.0
2009-06-02 17:29:00,1.06165,1.06165,1.06125,1.0616,1212600001.0
2009-06-02 17:30:00,1.0616,1.0618,1.0614,1.06165,1696000000.0
2009-06-02 17:31:00,1.06165,1.06175,1.0615,1.0616,1197600001.0
2009-06-02 17:32:00,1.0617,1.06225,1.0615,1.06215,1724600001.0
2009-06-02 17:33:00,1.06215,1.06265,1.06215,1.0624,1610800011.0
2009-06-02 17:34:00,1.0624,1.0626,1.06205,1.0626,772900004.0
2009-06-02 17:35:00,1.06264,1.06278,1.0624,1.06266,996200001.0
2009-06-02 17:36:00,1.0627,1.0627,1.06235,1.0625,996200001.0
2009-06-02 17:37:00,1.0625,1.0629,1.06245,1.06285,783600001.0
2009-06-02 17:38:00,1.06285,1.06295,1.0627,1.06285,520800000.0
2009-06-02 17:39:00,1.06285,1.06295,1.06255,1.06255,687800000.0
2009-06-02 17:40:00,1.06265,1.06265,1.0623,1.06235,718400000.0
2009-06-02 17:41:00,1.06235,1.06235,1.0616,1.0616,425000000.0
2009-06-02 17:42:00,1.0616,1.0617,1.06135,1.06135,666800000.0
2009-06-02 17:43:00,1.06135,1.06195,1.06135,1.06185,1263400002.0
2009-06-02 17:44:00,1.06185,1.0622,1.06185,1.0621,338700000.0
2009-06-02 17:45:00,1.0621,1.0621,1.0615,1.06155,770000000.0
2009-06-02 17:46:00,1.06155,1.0616,1.0614,1.0614,706600000.0
2009-06-02 17:47:00,1.0614,1.0619,1.06135,1.06175,696999999.0
2009-06-02 17:48:00,1.0618,1.0618,1.0615,1.06175,854600003.0
2009-06-02 17:49:00,1.0617,1.06195,1.06165,1.0619,538799991.0
2009-06-02 17:50:00,1.0619,1.0621,1.0618,1.06185,804400004.0
2009-06-02 17:51:00,1.0619,1.0619,1.06135,1.0614,808400001.0
2009-06-02 17:52:00,1.0614,1.0614,1.0609,1.06095,1348799995.0
2009-06-02 17:53:00,1.06095,1.0627,1.06095,1.0624,1806699993.0
2009-06-02 17:54:00,1.06245,1.0627,1.0621,1.06225,1407400002.0
2009-06-02 17:55:00,1.0622,1.06245,1.06175,1.0622,1660600000.0
2009-06-02 17:56:00,1.06235,1.06265,1.0618,1.062,959800003.0
2009-06-02 17:57:00,1.062,1.0625,1.062,1.0625,1546200005.0
2009-06-02 17:58:00,1.0625,1.06275,1.06245,1.06245,1741000008.0
2009-06-02 17:59:00,1.06245,1.0625,1.0621,1.0624,1975800003.0
2009-06-02 18:00:00,1.0624,1.0626,1.0622,1.06255,1253800007.0
2009-06-02 18:01:00,1.06245,1.06245,1.06225,1.06235,209600000.0
2009-06-02 18:02:00,1.06235,1.06235,1.06145,1.06155,568200000.0
2009-06-02 18:03:00,1.06155,1.0617,1.06105,1.0612,441400000.0
2009-06-02 18:04:00,1.06115,1.06145,1.06095,1.0614,312000000.0
2009-06-02 18:05:00,1.0614,1.06165,1.06105,1.06155,699500003.0
2009-06-02 18:06:00,1.06155,1.06185,1.0613,1.0617,458000002.0
2009-06-02 18:07:00,1.06185,1.0621,1.0617,1.06195,762800004.0
2009-06-02 18:08:00,1.0619,1.06205,1.06115,1.0618,964999998.0
2009-06-02 18:09:00,1.0618,1.06195,1.0614,1.06155,1101599996.0
2009-06-02 18:10:00,1.06155,1.062,1.06155,1.062,1263800002.0
2009-06-02 18:11:00,1.06195,1.06195,1.0616,1.0618,568399998.0
2009-06-02 18:12:00,1.0618,1.0618,1.06125,1.0614,463400000.0
2009-06-02 18:13:00,1.0614,1.06175,1.0613,1.0617,859600000.0
2009-06-02 18:14:00,1.0616,1.06185,1.0615,1.06175,1270800001.0
2009-06-02 18:15:00,1.0619,1.0627,1.06175,1.06245,1488200000.0
2009-06-02 18:16:00,1.0625,1.0627,1.0623,1.06265,1506000001.0
2009-06-02 18:17:00,1.06265,1.0628,1.06265,1.06265,757800001.0
2009-06-02 18:18:00,1.06265,1.0627,1.0622,1.0623,1583000002.0
2009-06-02 18:19:00,1.0623,1.0624,1.062,1.06235,1177400000.0
2009-06-02 18:20:00,1.06235,1.0625,1.06205,1.06245,850199998.0
2009-06-02 18:21:00,1.06245,1.0628,1.06245,1.0627,676599995.0
2009-06-02 18:22:00,1.06265,1.06275,1.06245,1.06265,1377400002.0
2009-06-02 18:23:00,1.06265,1.06265,1.0624,1.0624,406000000.0
2009-06-02 18:24:00,1.0624,1.06245,1.06215,1.0624,634400000.0
2009-06-02 18:25:00,1.0624,1.0624,1.0619,1.0623,575600001.0
2009-06-02 18:26:00,1.0623,1.0627,1.0623,1.0626,226400000.0
2009-06-02 18:27:00,1.06245,1.0627,1.06235,1.06255,244800000.0
2009-06-02 18:28:00,1.06255,1.06275,1.0624,1.0627,390200000.0
2009-06-02 18:29:00,1.0628,1.0628,1.0624,1.06245,349800000.0
2009-06-02 18:30:00,1.06245,1.06245,1.0617,1.062,359800000.0
2009-06-02 18:31:00,1.062,1.06235,1.0619,1.0619,315400000.0
2009-06-02 18:32:00,1.0619,1.0622,1.0619,1.0621,233500000.0
2009-06-02 18:33:00,1.06215,1.0623,1.0621,1.0623,276999998.0
2009-06-02 18:34:00,1.0622,1.06265,1.0622,1.0625,423400000.0
2009-06-02 18:35:00,1.0625,1.0625,1.06205,1.06205,233400000.0
2009-06-02 18:36:00,1.06205,1.06205,1.06165,1.06165,309400000.0
2009-06-02 18:37:00,1.0617,1.0618,1.06145,1.0616,368800000.0
2009-06-02 18:38:00,1.0616,1.0616,1.06125,1.0613,230400000.0
2009-06-02 18:39:00,1.0613,1.0615,1.06115,1.06125,268400000.0
2009-06-02 18:40:00,1.0614,1.0616,1.0613,1.0613,321400000.0
2009-06-02 18:41:00,1.0613,1.0615,1.0613,1.06145,147200000.0
2009-06-02 18:42:00,1.0614,1.0615,1.0613,1.0615,134400000.0
2009-06-02 18:43:00,1.0615,1.0615,1.0612,1.0612,127800000.0
2009-06-02 18:44:00,1.0611,1.0612,1.06105,1.0612,374600000.0
2009-06-02 18:45:00,1.0612,1.0612,1.06105,1.06115,164800000.0
2009-06-02 18:46:00,1.06115,1.06125,1.06085,1.06095,352600000.0
2009-06-02 18:47:00,1.06095,1.061,1.06075,1.06085,356200000.0
2009-06-02 18:48:00,1.06085,1.06095,1.0605,1.06075,297200000.0
2009-06-02 18:49:00,1.06075,1.061,1.06075,1.06095,146200000.0
2009-06-02 18:50:00,1.06105,1.06105,1.0608,1.06095,234399999.0
2009-06-02 18:51:00,1.06095,1.0614,1.0608,1.0613,523800000.0
2009-06-02 18:52:00,1.0615,1.0615,1.06135,1.0614,310400000.0
2009-06-02 18:53:00,1.0614,1.0614,1.06125,1.0613,295800000.0
2009-06-02 18:54:00,1.0613,1.0613,1.061,1.06105,506400000.0
2009-06-02 18:55:00,1.06105,1.06125,1.0609,1.061,802800005.0
2009-06-02 18:56:00,1.061,1.0612,1.0609,1.0612,272599999.0
2009-06-02 18:57:00,1.0612,1.06125,1.06095,1.061,210400000.0
2009-06-02 18:58:00,1.06105,1.0612,1.061,1.06115,678399995.0
2009-06-02 18:59:00,1.06115,1.0616,1.06115,1.0613,252000000.0
2009-06-02 19:00:00,1.06135,1.06155,1.06135,1.06145,147200000.0
2009-06-02 19:01:00,1.06145,1.0616,1.0614,1.0614,239600000.0
2009-06-02 19:02:00,1.0612,1.06155,1.0612,1.06155,262200000.0
2009-06-02 19:03:00,1.06155,1.06165,1.06125,1.0616,295800000.0
2009-06-02 19:04:00,1.0617,1.0618,1.0615,1.0616,387000001.0
2009-06-02 19:05:00,1.0616,1.0616,1.0614,1.0615,169000000.0
2009-06-02 19:06:00,1.0615,1.0616,1.0615,1.0615,107200000.0
2009-06-02 19:07:00,1.06145,1.0617,1.06145,1.0617,296599996.0
2009-06-02 19:08:00,1.0617,1.0617,1.0616,1.06165,235600000.0
2009-06-02 19:09:00,1.0617,1.0617,1.0613,1.06135,699200001.0
2009-06-02 19:10:00,1.06135,1.06155,1.0612,1.06145,525200005.0
2009-06-02 19:11:00,1.06145,1.0616,1.06145,1.06155,348600001.0
2009-06-02 19:12:00,1.06155,1.06155,1.06125,1.06135,263600003.0
2009-06-02 19:13:00,1.06145,1.06185,1.06145,1.06165,546000000.0
2009-06-02 19:14:00,1.06165,1.06175,1.0616,1.0617,178000001.0
2009-06-02 19:15:00,1.0618,1.0618,1.0617,1.06175,337800004.0
2009-06-02 19:16:00,1.0616,1.06185,1.06155,1.06155,262100000.0
2009-06-02 19:17:00,1.06155,1.0618,1.0615,1.0616,322000000.0
2009-06-02 19:18:00,1.0616,1.0617,1.0615,1.06155,197800000.0
2009-06-02 19:19:00,1.06155,1.06155,1.0614,1.0614,187200000.0
2009-06-02 19:20:00,1.0613,1.0619,1.0613,1.06165,629600001.0
2009-06-02 19:21:00,1.06165,1.0618,1.06165,1.06175,169400000.0
2009-06-02 19:22:00,1.06175,1.0618,1.06165,1.0617,150200000.0
2009-06-02 19:23:00,1.06165,1.0617,1.06155,1.06155,107600000.0
2009-06-02 19:24:00,1.06155,1.0616,1.06145,1.06145,110400000.0
2009-06-02 19:25:00,1.0615,1.0615,1.06135,1.06135,424999999.0
2009-06-02 19:26:00,1.06135,1.0614,1.06075,1.06075,879599996.0
2009-06-02 19:27:00,1.06075,1.06105,1.06075,1.06105,350200000.0
2009-06-02 19:28:00,1.06105,1.06125,1.06035,1.06035,804400007.0
2009-06-02 19:29:00,1.06035,1.06035,1.0598,1.06015,706200003.0
2009-06-02 19:30:00,1.0602,1.0602,1.05995,1.0601,470000000.0
2009-06-02 19:31:00,1.0601,1.0604,1.06005,1.0604,434400000.0
2009-06-02 19:32:00,1.0604,1.06055,1.0604,1.0605,164200000.0
2009-06-02 19:33:00,1.0605,1.0605,1.06015,1.0603,270400000.0
2009-06-02 19:34:00,1.0603,1.0603,1.0602,1.0603,256000000.0
2009-06-02 19:35:00,1.0603,1.0605,1.0598,1.0598,807900001.0
2009-06-02 19:36:00,1.0598,1.0598,1.05905,1.05915,1375200009.0
2009-06-02 19:37:00,1.0591,1.0597,1.05905,1.05955,1038200005.0
2009-06-02 19:38:00,1.05965,1.05995,1.05955,1.0597,737000001.0
2009-06-02 19:39:00,1.0597,1.05995,1.0597,1.05995,709400000.0
2009-06-02 19:40:00,1.05995,1.05995,1.0597,1.0598,466600001.0
2009-06-02 19:41:00,1.0598,1.05995,1.0595,1.0597,270800001.0
2009-06-02 19:42:00,1.0597,1.0597,1.05915,1.05935,743799994.0
2009-06-02 19:43:00,1.05925,1.05975,1.05925,1.05965,798199993.0
2009-06-02 19:44:00,1.05965,1.06025,1.05965,1.06025,521399996.0
2009-06-02 19:45:00,1.06025,1.0607,1.0602,1.06055,822999997.0
2009-06-02 19:46:00,1.06055,1.06065,1.06045,1.06055,774200004.0
2009-06-02 19:47:00,1.06055,1.0608,1.06035,1.06055,475399996.0
2009-06-02 19:48:00,1.06055,1.06065,1.06055,1.06055,449399997.0
2009-06-02 19:49:00,1.06055,1.06055,1.06025,1.06045,905799995.0
2009-06-02 19:50:00,1.06045,1.06055,1.06035,1.0605,979599993.0
2009-06-02 19:51:00,1.0605,1.06065,1.06045,1.06045,298200000.0
2009-06-02 19:52:00,1.06045,1.0606,1.06035,1.0605,662799997.0
2009-06-02 19:53:00,1.0607,1.0609,1.0606,1.0609,1070400000.0
2009-06-02 19:54:00,1.0609,1.06105,1.0607,1.06085,427999999.0
2009-06-02 19:55:00,1.06085,1.0611,1.06055,1.06055,546000000.0
2009-06-02 19:56:00,1.06055,1.0606,1.06035,1.06035,824599990.0
2009-06-02 19:57:00,1.06035,1.06055,1.0603,1.06055,629799994.0
2009-06-02 19:58:00,1.06065,1.0608,1.0605,1.06075,508200000.0
2009-06-02 19:59:00,1.06075,1.06075,1.0603,1.06045,891800004.0
2009-06-02 20:00:00,1.06045,1.06105,1.06045,1.06105,852200011.0
2009-06-02 20:01:00,1.06105,1.06155,1.06095,1.06155,1044199991.0
2009-06-02 20:02:00,1.06155,1.0616,1.06125,1.0615,577400000.0
2009-06-02 20:03:00,1.06145,1.06155,1.06105,1.06105,922599993.0
2009-06-02 20:04:00,1.06105,1.0614,1.061,1.06125,1100799997.0
2009-06-02 20:05:00,1.06125,1.06125,1.0609,1.06105,1215799992.0
2009-06-02 20:06:00,1.06105,1.06105,1.06065,1.0608,856200003.0
2009-06-02 20:07:00,1.06085,1.0609,1.06075,1.06075,555800008.0
2009-06-02 20:08:00,1.06075,1.0609,1.0604,1.06045,886599997.0
2009-06-02 20:09:00,1.0606,1.06075,1.0605,1.06075,984599997.0
2009-06-02 20:10:00,1.0607,1.0609,1.0607,1.06085,184800000.0
2009-06-02 20:11:00,1.06085,1.06085,1.06055,1.06065,913799996.0
2009-06-02 20:12:00,1.06065,1.06065,1.0603,1.0603,854599995.0
2009-06-02 20:13:00,1.06045,1.06055,1.0603,1.06045,636599994.0
2009-06-02 20:14:00,1.06045,1.06075,1.06045,1.0607,840199996.0
2009-06-02 20:15:00,1.06075,1.06075,1.0602,1.06055,849200004.0
2009-06-02 20:16:00,1.06055,1.061,1.06055,1.06095,586400001.0
2009-06-02 20:17:00,1.06095,1.06105,1.06075,1.06075,480200000.0
2009-06-02 20:18:00,1.0608,1.06095,1.06065,1.06085,1005600003.0
2009-06-02 20:19:00,1.06085,1.06095,1.06085,1.06085,508999999.0
2009-06-02 20:20:00,1.06085,1.06105,1.06085,1.06105,221799999.0
2009-06-02 20:21:00,1.06095,1.06095,1.0605,1.06055,985399993.0
2009-06-02 20:22:00,1.06055,1.06065,1.06025,1.06045,923599992.0
2009-06-02 20:23:00,1.06035,1.0606,1.06015,1.06045,1205999987.0
2009-06-02 20:24:00,1.0605,1.0609,1.06045,1.0609,923799994.0
2009-06-02 20:25:00,1.06085,1.06105,1.06085,1.06095,715400002.0
2009-06-02 20:26:00,1.06105,1.06125,1.06085,1.06085,609600003.0
2009-06-02 20:27:00,1.0609,1.06105,1.06085,1.0609,439000000.0
2009-06-02 20:28:00,1.0609,1.06105,1.0609,1.06095,295000002.0
2009-06-02 20:29:00,1.06095,1.0613,1.06095,1.06125,78800001.0
2009-06-02 20:30:00,1.0613,1.06135,1.06125,1.06125,291800000.0
2009-06-02 20:31:00,1.06125,1.06165,1.06125,1.06155,347999999.0
2009-06-02 20:32:00,1.06155,1.06165,1.0615,1.06165,149600001.0
2009-06-02 20:33:00,1.06165,1.06165,1.06135,1.0614,284400000.0
2009-06-02 20:34:00,1.0614,1.06145,1.0612,1.0612,335400002.0
2009-06-02 20:35:00,1.06125,1.06125,1.061,1.0612,946800002.0
2009-06-02 20:36:00,1.0612,1.0612,1.061,1.06115,631600006.0
2009-06-02 20:37:00,1.06115,1.0612,1.06035,1.06055,1000200004.0
2009-06-02 20:38:00,1.06065,1.06065,1.06035,1.06035,1921599989.0
2009-06-02 20:39:00,1.06035,1.06035,1.06,1.06015,514799998.0
2009-06-02 20:40:00,1.06015,1.06045,1.06015,1.06045,873199997.0
2009-06-02 20:41:00,1.06045,1.06065,1.0601,1.0601,1223000005.0
2009-06-02 20:42:00,1.0601,1.0603,1.06005,1.0603,1217000003.0
2009-06-02 20:43:00,1.0603,1.0605,1.06025,1.06045,701800001.0
2009-06-02 20:44:00,1.06045,1.06075,1.06045,1.06055,1036600006.0
2009-06-02 20:45:00,1.0606,1.0606,1.06025,1.06045,953199995.0
2009-06-02 20:46:00,1.06045,1.0605,1.0602,1.0604,962400000.0
2009-06-02 20:47:00,1.0601,1.0606,1.0601,1.06045,622199993.0
2009-06-02 20:48:00,1.0603,1.06075,1.06025,1.06065,698599996.0
2009-06-02 20:49:00,1.0606,1.06075,1.0602,1.06045,635199997.0
2009-06-02 20:50:00,1.06045,1.06075,1.06025,1.06045,933399997.0
2009-06-02 20:51:00,1.06045,1.06055,1.06035,1.06035,955199999.0
2009-06-02 20:52:00,1.06045,1.06055,1.06035,1.06045,866199998.0
2009-06-02 20:53:00,1.06045,1.06065,1.06045,1.06055,324800000.0
2009-06-02 20:54:00,1.06045,1.0606,1.06045,1.0606,742399996.0
2009-06-02 20:55:00,1.06055,1.0606,1.0604,1.0604,849000005.0
2009-06-02 20:56:00,1.0606,1.06075,1.06045,1.0606,873600005.0
2009-06-02 20:57:00,1.06055,1.06075,1.0604,1.06075,574399998.0
2009-06-02 20:58:00,1.06075,1.0612,1.06075,1.06095,707799993.0
2009-06-02 20:59:00,1.06095,1.06105,1.06055,1.06075,720800000.0
2009-06-02 21:00:00,1.06075,1.0609,1.0607,1.06075,1028200017.0
2009-06-02 21:01:00,1.06075,1.06075,1.06045,1.06055,1170000012.0
2009-06-02 21:02:00,1.06045,1.0606,1.0604,1.06055,656999997.0
2009-06-02 21:03:00,1.0606,1.06075,1.06055,1.06065,858399998.0
2009-06-02 21:04:00,1.06055,1.06085,1.06055,1.06085,563600003.0
2009-06-02 21:05:00,1.06065,1.06065,1.06035,1.0604,879400008.0
2009-06-02 21:06:00,1.06035,1.0604,1.06015,1.06025,833800008.0
2009-06-02 21:07:00,1.06025,1.06055,1.0601,1.06055,617400001.0
2009-06-02 21:08:00,1.06055,1.06065,1.06055,1.06055,482200004.0
2009-06-02 21:09:00,1.06055,1.0606,1.06035,1.06035,840599998.0
2009-06-02 21:10:00,1.06035,1.0608,1.06035,1.06075,971800007.0
2009-06-02 21:11:00,1.06075,1.06085,1.06035,1.0605,898000002.0
2009-06-02 21:12:00,1.06045,1.06055,1.06035,1.06045,1046799995.0
2009-06-02 21:13:00,1.06045,1.0605,1.0603,1.0604,524199998.0
2009-06-02 21:14:00,1.06045,1.06045,1.0603,1.0604,216800000.0
2009-06-02 21:15:00,1.0604,1.06065,1.0603,1.06055,512800003.0
2009-06-02 21:16:00,1.06055,1.06055,1.0603,1.0603,541200000.0
2009-06-02 21:17:00,1.06035,1.0605,1.06,1.06005,744000006.0
2009-06-02 21:18:00,1.0601,1.0602,1.06005,1.0601,216200001.0
2009-06-02 21:19:00,1.06005,1.06025,1.06005,1.06025,312999999.0
2009-06-02 21:20:00,1.0603,1.0605,1.0602,1.06035,556399998.0
2009-06-02 21:21:00,1.06035,1.0606,1.0603,1.06035,615600005.0
2009-06-02 21:22:00,1.06035,1.0606,1.0603,1.06055,555200000.0
2009-06-02 21:23:00,1.06055,1.0606,1.0605,1.0605,294000002.0
2009-06-02 21:24:00,1.06055,1.0606,1.06055,1.06055,109200000.0
2009-06-02 21:25:00,1.06055,1.06065,1.0601,1.06035,652600002.0
2009-06-02 21:26:00,1.06035,1.06035,1.0602,1.0603,543200009.0
2009-06-02 21:27:00,1.0603,1.0604,1.0603,1.0604,63800000.0
2009-06-02 21:28:00,1.06055,1.0606,1.0605,1.06055,253800000.0
2009-06-02 21:29:00,1.06065,1.0607,1.06055,1.0606,393800000.0
2009-06-02 21:30:00,1.0606,1.0606,1.0604,1.0605,716000001.0
2009-06-02 21:31:00,1.0605,1.0605,1.06025,1.06035,1521799988.0
2009-06-02 21:32:00,1.06035,1.06065,1.06035,1.0606,589999999.0
2009-06-02 21:33:00,1.06065,1.0607,1.06055,1.0606,439200002.0
2009-06-02 21:34:00,1.06065,1.0611,1.0606,1.06105,440000000.0
2009-06-02 21:35:00,1.06105,1.06105,1.0605,1.06075,441800000.0
2009-06-02 21:36:00,1.06075,1.0608,1.0605,1.0605,588800001.0
2009-06-02 21:37:00,1.0605,1.0606,1.06045,1.0606,588800005.0
2009-06-02 21:38:00,1.0606,1.0606,1.0605,1.0606,248400002.0
2009-06-02 21:39:00,1.0606,1.0606,1.06025,1.06025,319200000.0
2009-06-02 21:40:00,1.06025,1.06035,1.06015,1.0603,374600000.0
2009-06-02 21:41:00,1.0603,1.06065,1.06015,1.06065,278000000.0
2009-06-02 21:42:00,1.0606,1.06085,1.06055,1.0608,394600002.0
2009-06-02 21:43:00,1.06075,1.0609,1.0607,1.0609,329400000.0
2009-06-02 21:44:00,1.06095,1.06095,1.06075,1.0608,176400002.0
2009-06-02 21:45:00,1.06085,1.0613,1.0608,1.06115,582000001.0
2009-06-02 21:46:00,1.06115,1.0615,1.06115,1.06135,618400003.0
2009-06-02 21:47:00,1.0614,1.0614,1.06125,1.06135,288399999.0
2009-06-02 21:48:00,1.06135,1.0616,1.06125,1.06125,273399999.0
2009-06-02 21:49:00,1.06125,1.06145,1.06125,1.06125,325000001.0
2009-06-02 21:50:00,1.0614,1.0614,1.06085,1.061,853300002.0
2009-06-02 21:51:00,1.06095,1.06115,1.0607,1.061,430599997.0
2009-06-02 21:52:00,1.06085,1.0612,1.06085,1.061,110800000.0
2009-06-02 21:53:00,1.06087,1.06103,1.0608,1.06103,63400000.0
2009-06-02 21:54:00,1.0612,1.0612,1.061,1.06105,53000000.0
2009-06-02 21:55:00,1.06115,1.0612,1.061,1.06105,147200000.0
2009-06-02 21:56:00,1.06105,1.06115,1.06105,1.06115,248600000.0
2009-06-02 21:57:00,1.06115,1.0612,1.06085,1.0609,348800000.0
2009-06-02 21:58:00,1.06085,1.061,1.06085,1.06095,481000001.0
2009-06-02 21:59:00,1.06095,1.06115,1.06075,1.0608,225200000.0
2009-06-02 22:00:00,1.06075,1.06095,1.06075,1.06095,229600003.0
2009-06-02 22:01:00,1.06095,1.0612,1.06095,1.0612,475400009.0
2009-06-02 22:02:00,1.0612,1.0612,1.0611,1.0612,161799999.0
2009-06-02 22:03:00,1.0612,1.0612,1.06115,1.06115,250600000.0
2009-06-02 22:04:00,1.06115,1.06115,1.06105,1.06105,298200003.0
2009-06-02 22:05:00,1.06105,1.06105,1.061,1.06105,71600000.0
2009-06-02 22:06:00,1.06105,1.06125,1.06105,1.06125,425400002.0
2009-06-02 22:07:00,1.06125,1.06125,1.0611,1.06115,214800000.0
2009-06-02 22:08:00,1.06115,1.0612,1.0611,1.06115,233600001.0
2009-06-02 22:09:00,1.0612,1.0612,1.0612,1.0612,239200000.0
2009-06-02 22:10:00,1.06115,1.0613,1.06115,1.0613,254600002.0
2009-06-02 22:11:00,1.0613,1.06135,1.0612,1.0613,227200004.0
2009-06-02 22:12:00,1.0613,1.0614,1.0613,1.06135,110800001.0
2009-06-02 22:13:00,1.06135,1.0615,1.06135,1.06145,412799998.0
2009-06-02 22:14:00,1.06145,1.0615,1.0612,1.06135,304299997.0
2009-06-02 22:15:00,1.0614,1.0615,1.06085,1.06115,247399998.0
2009-06-02 22:16:00,1.06125,1.0613,1.0606,1.0607,307900000.0
2009-06-02 22:17:00,1.0608,1.0612,1.06055,1.06055,513200000.0
2009-06-02 22:18:00,1.06055,1.06085,1.06055,1.0608,334200000.0
2009-06-02 22:19:00,1.0608,1.0608,1.06075,1.0608,90000000.0
2009-06-02 22:20:00,1.0608,1.0609,1.0607,1.0607,39000000.0
2009-06-02 22:21:00,1.0608,1.0608,1.06075,1.06075,211800003.0
2009-06-02 22:22:00,1.06075,1.06095,1.06075,1.06095,76000000.0
2009-06-02 22:23:00,1.06095,1.06095,1.06095,1.06095,19600000.0
2009-06-02 22:24:00,1.0609,1.06095,1.0609,1.06095,25600000.0
2009-06-02 22:25:00,1.061,1.0611,1.06095,1.0611,76399999.0
2009-06-02 22:26:00,1.0611,1.0611,1.06095,1.06095,42200000.0
2009-06-02 22:27:00,1.0609,1.0609,1.0609,1.0609,10400000.0
2009-06-02 22:28:00,1.06095,1.06095,1.06085,1.06095,59600000.0
2009-06-02 22:29:00,1.0611,1.06115,1.0611,1.0611,22000000.0
2009-06-02 22:30:00,1.0611,1.0611,1.0608,1.0608,120900000.0
2009-06-02 22:31:00,1.0609,1.0609,1.0609,1.0609,15000000.0
2009-06-02 22:32:00,1.06085,1.06085,1.06075,1.06075,191600000.0
2009-06-02 22:33:00,1.0608,1.06085,1.06075,1.06075,345000000.0
2009-06-02 22:34:00,1.06065,1.06085,1.06065,1.0608,195000000.0
2009-06-02 22:35:00,1.06075,1.0609,1.06075,1.06085,232600000.0
2009-06-02 22:36:00,1.06085,1.061,1.06085,1.06085,62400001.0
2009-06-02 22:37:00,1.06085,1.061,1.0608,1.06095,75600000.0
2009-06-02 22:38:00,1.061,1.0611,1.06095,1.061,47800000.0
2009-06-02 22:39:00,1.061,1.0612,1.06085,1.06095,75200000.0
2009-06-02 22:40:00,1.06095,1.0612,1.06085,1.0612,138299999.0
2009-06-02 22:41:00,1.06085,1.0614,1.06085,1.0612,82200000.0
2009-06-02 22:42:00,1.0612,1.0614,1.0612,1.06135,143000000.0
2009-06-02 22:43:00,1.06135,1.0614,1.061,1.06115,168500001.0
2009-06-02 22:44:00,1.06115,1.0612,1.0611,1.0612,69000000.0
2009-06-02 22:45:00,1.0614,1.0614,1.0611,1.06125,301599996.0
2009-06-02 22:46:00,1.0612,1.0612,1.06115,1.06115,48200000.0
2009-06-02 22:47:00,1.06115,1.06125,1.06095,1.0611,100600001.0
2009-06-02 22:48:00,1.0612,1.0612,1.0611,1.0612,91400000.0
2009-06-02 22:49:00,1.06115,1.06115,1.06115,1.06115,27200000.0
2009-06-02 22:50:00,1.06115,1.0612,1.0611,1.0612,69200000.0
2009-06-02 22:51:00,1.06125,1.06125,1.06125,1.06125,9600000.0
2009-06-02 22:52:00,1.06125,1.06125,1.06115,1.0612,53200000.0
2009-06-02 22:53:00,1.06125,1.06125,1.06125,1.06125,24000000.0
2009-06-02 22:54:00,1.06135,1.06135,1.06115,1.06115,72600000.0
2009-06-02 22:55:00,1.06115,1.06135,1.06115,1.0612,129600001.0
2009-06-02 22:56:00,1.0612,1.0613,1.0612,1.0613,63399999.0
2009-06-02 22:57:00,1.06155,1.06155,1.06135,1.0615,98400000.0
2009-06-02 22:58:00,1.0616,1.0616,1.0613,1.0614,203200000.0
2009-06-02 22:59:00,1.0614,1.06145,1.0611,1.06145,126399999.0
2009-06-02 23:00:00,1.06145,1.0615,1.0614,1.06145,49600000.0
2009-06-02 23:01:00,1.0612,1.06146,1.0612,1.06137,257800002.0
2009-06-02 23:02:00,1.06115,1.06135,1.06115,1.06135,8000000.0
2009-06-02 23:03:00,1.0615,1.0615,1.06125,1.0613,4000000.0
2009-06-02 23:04:00,1.0613,1.0614,1.06125,1.0614,22400000.0
2009-06-02 23:05:00,1.06145,1.0615,1.06145,1.0615,9000000.0
2009-06-02 23:06:00,1.06145,1.06145,1.06145,1.06145,2400000.0
2009-06-02 23:07:00,1.0615,1.0615,1.06145,1.06145,8000000.0
2009-06-02 23:08:00,1.0615,1.0615,1.06145,1.06145,9600000.0
2009-06-02 23:09:00,1.06145,1.0615,1.06145,1.0615,6400000.0
2009-06-02 23:10:00,1.0615,1.0615,1.06145,1.06145,5600000.0
2009-06-02 23:11:00,1.06155,1.06155,1.0615,1.0615,24000000.0
2009-06-02 23:12:00,1.06155,1.06155,1.06155,1.06155,4800000.0
2009-06-02 23:13:00,1.0615,1.06155,1.0615,1.06155,9600000.0
2009-06-02 23:14:00,1.0615,1.0615,1.0615,1.0615,4800000.0
2009-06-02 23:15:00,1.06122,1.06142,1.06111,1.06129,536200001.0
2009-06-02 23:16:00,1.06145,1.06145,1.06145,1.06145,9600000.0
2009-06-02 23:17:00,1.06145,1.0615,1.06145,1.0615,16000000.0
2009-06-02 23:18:00,1.0615,1.0615,1.06145,1.06145,15200000.0
2009-06-02 23:19:00,1.06145,1.0615,1.06145,1.0615,24800000.0
2009-06-02 23:20:00,1.06135,1.06135,1.06108,1.06108,91000000.0
2009-06-02 23:21:00,1.06145,1.0615,1.06145,1.06145,29200000.0
2009-06-02 23:22:00,1.06145,1.06145,1.06145,1.06145,16800000.0
2009-06-02 23:23:00,1.06143,1.06153,1.06138,1.06138,95600000.0
2009-06-02 23:24:00,1.06145,1.0615,1.0614,1.0614,39400000.0
2009-06-02 23:25:00,1.06145,1.06145,1.06145,1.06145,19200000.0
2009-06-02 23:26:00,1.0615,1.06155,1.0614,1.0614,77600000.0
2009-06-02 23:27:00,1.0614,1.0615,1.06135,1.0615,33800000.0
2009-06-02 23:28:00,1.0615,1.0615,1.0615,1.0615,14400000.0
2009-06-02 23:29:00,1.0615,1.0615,1.0615,1.0615,9600000.0
2009-06-02 23:30:00,1.0615,1.0615,1.0612,1.0612,34800000.0
2009-06-02 23:31:00,1.0612,1.0613,1.0612,1.0613,48600000.0
2009-06-02 23:32:00,1.06145,1.06155,1.06145,1.06155,84600000.0
2009-06-02 23:33:00,1.06155,1.0616,1.06155,1.06155,66000000.0
2009-06-02 23:34:00,1.06165,1.0618,1.06165,1.0618,132600000.0
2009-06-02 23:35:00,1.06185,1.06195,1.0618,1.06195,193200000.0
2009-06-02 23:36:00,1.0619,1.0619,1.0619,1.0619,31000000.0
2009-06-02 23:37:00,1.06173,1.06184,1.06097,1.06097,28000000.0
2009-06-02 23:38:00,1.0616,1.06165,1.06155,1.06165,22200000.0
2009-06-02 23:39:00,1.0615,1.06155,1.06148,1.0615,26000000.0
2009-06-02 23:40:00,1.06155,1.06165,1.06155,1.06165,9600000.0
2009-06-02 23:41:00,1.06141,1.06156,1.06141,1.06141,18000000.0
2009-06-02 23:42:00,1.0617,1.06175,1.06155,1.06175,55000000.0
2009-06-02 23:43:00,1.0618,1.06185,1.06125,1.06125,229000000.0
2009-06-02 23:44:00,1.06125,1.0615,1.0612,1.06145,282400000.0
2009-06-02 23:45:00,1.06145,1.06165,1.06125,1.0613,129600000.0
2009-06-02 23:46:00,1.0613,1.0613,1.0613,1.0613,70200000.0
2009-06-02 23:47:00,1.06125,1.06125,1.0612,1.0612,15600000.0
2009-06-02 23:48:00,1.06115,1.06115,1.06105,1.06105,48600000.0
2009-06-02 23:49:00,1.0611,1.06155,1.0611,1.06135,133400000.0
2009-06-02 23:50:00,1.06135,1.06135,1.06135,1.06135,15000000.0
2009-06-02 23:51:00,1.0614,1.0614,1.06135,1.06135,26400000.0
2009-06-02 23:52:00,1.06145,1.06165,1.06135,1.0616,72900000.0
2009-06-02 23:53:00,1.0616,1.0617,1.06125,1.0615,40200000.0
2009-06-02 23:54:00,1.06145,1.0615,1.06145,1.0615,3000000.0
2009-06-02 23:55:00,1.0614,1.0615,1.0614,1.0614,123400000.0
2009-06-02 23:56:00,1.0614,1.06155,1.0613,1.06145,200000000.0
2009-06-02 23:57:00,1.0615,1.0615,1.06135,1.0615,52400000.0
2009-06-02 23:58:00,1.0614,1.0615,1.0612,1.0612,145200000.0
2009-06-02 23:59:00,1.06125,1.06125,1.06125,1.06125,15600000.0
2009-06-03 00:00:00,1.06125,1.06125,1.06105,1.06115,60600000.0
2009-06-03 00:01:00,1.06115,1.06135,1.0609,1.06125,365800001.0
2009-06-03 00:02:00,1.06125,1.0614,1.0612,1.0614,207800001.0
2009-06-03 00:03:00,1.0614,1.0614,1.0614,1.0614,177999997.0
2009-06-03 00:04:00,1.0614,1.0614,1.0614,1.0614,16800000.0
2009-06-03 00:05:00,1.0614,1.0614,1.06135,1.0614,34400000.0
2009-06-03 00:06:00,1.0614,1.0616,1.06135,1.0616,228800000.0
2009-06-03 00:07:00,1.0614,1.0616,1.06135,1.06155,88000001.0
2009-06-03 00:08:00,1.0616,1.06165,1.0614,1.06165,91200000.0
2009-06-03 00:09:00,1.0617,1.06175,1.0617,1.06175,19600000.0
2009-06-03 00:10:00,1.0618,1.06185,1.0617,1.06175,59000000.0
2009-06-03 00:11:00,1.06175,1.06175,1.06165,1.06165,43400000.0
2009-06-03 00:12:00,1.06175,1.06175,1.06175,1.06175,10800000.0
2009-06-03 00:13:00,1.06175,1.06175,1.06175,1.06175,28800000.0
2009-06-03 00:14:00,1.06175,1.06175,1.06125,1.0616,220000002.0
2009-06-03 00:15:00,1.0616,1.0616,1.0612,1.0614,35400000.0
2009-06-03 00:16:00,1.06155,1.0616,1.06135,1.06135,12400000.0
2009-06-03 00:17:00,1.06155,1.0616,1.06135,1.06135,25800000.0
2009-06-03 00:18:00,1.06165,1.0618,1.06125,1.06125,59400000.0
2009-06-03 00:19:00,1.06155,1.0616,1.06125,1.06125,227799997.0
2009-06-03 00:20:00,1.0615,1.0618,1.06125,1.06125,78600000.0
2009-06-03 00:21:00,1.06165,1.06165,1.0613,1.06135,144199997.0
2009-06-03 00:22:00,1.06165,1.0618,1.0612,1.0614,53199999.0
2009-06-03 00:23:00,1.06185,1.0619,1.06145,1.06145,25600000.0
2009-06-03 00:24:00,1.0618,1.0619,1.06145,1.06145,60200000.0
2009-06-03 00:25:00,1.0618,1.0619,1.06165,1.06175,27200000.0
2009-06-03 00:26:00,1.0617,1.06185,1.0615,1.0617,138800000.0
2009-06-03 00:27:00,1.0617,1.0619,1.0617,1.0618,21800000.0
2009-06-03 00:28:00,1.06185,1.0621,1.0617,1.062,20200000.0
2009-06-03 00:29:00,1.06195,1.06235,1.06155,1.06175,353400000.0
2009-06-03 00:30:00,1.0618,1.06185,1.06165,1.0618,151000000.0
2009-06-03 00:31:00,1.06175,1.0618,1.06165,1.0618,91000000.0
2009-06-03 00:32:00,1.06175,1.0621,1.06155,1.0617,76800000.0
2009-06-03 00:33:00,1.0617,1.0618,1.06165,1.06175,67200000.0
2009-06-03 00:34:00,1.0618,1.0618,1.06155,1.06155,66400000.0
2009-06-03 00:35:00,1.06155,1.06175,1.0612,1.0612,146000000.0
2009-06-03 00:36:00,1.06135,1.06155,1.06135,1.0615,79600000.0
2009-06-03 00:37:00,1.06155,1.0617,1.06145,1.06155,177000000.0
2009-06-03 00:38:00,1.0616,1.0616,1.06135,1.06145,118200000.0
2009-06-03 00:39:00,1.06145,1.0615,1.06145,1.06145,38800000.0
2009-06-03 00:40:00,1.06145,1.0616,1.06115,1.06135,246500000.0
2009-06-03 00:41:00,1.06135,1.06145,1.06125,1.0613,163800000.0
2009-06-03 00:42:00,1.0613,1.06145,1.061,1.06105,155200000.0
2009-06-03 00:43:00,1.06105,1.0613,1.06105,1.0613,53800000.0
2009-06-03 00:44:00,1.0613,1.06135,1.06095,1.0613,136800000.0
2009-06-03 00:45:00,1.0613,1.0613,1.06095,1.061,73400000.0
2009-06-03 00:46:00,1.06115,1.0612,1.06115,1.0612,28400000.0
2009-06-03 00:47:00,1.0612,1.0612,1.06115,1.0612,51400000.0
2009-06-03 00:48:00,1.06135,1.0615,1.06115,1.0613,89400002.0
2009-06-03 00:49:00,1.06145,1.06175,1.06145,1.06175,36400000.0
2009-06-03 00:50:00,1.0617,1.0617,1.0617,1.0617,7400000.0
2009-06-03 00:51:00,1.06145,1.06163,1.06142,1.0615,248999998.0
2009-06-03 00:52:00,1.06152,1.06152,1.06136,1.06151,545599999.0
2009-06-03 00:53:00,1.06175,1.06175,1.0614,1.0614,65800000.0
2009-06-03 00:54:00,1.0614,1.0618,1.0614,1.06155,26900000.0
2009-06-03 00:55:00,1.0614,1.0616,1.0614,1.0616,24800000.0
2009-06-03 00:56:00,1.0616,1.0616,1.0614,1.0614,25000000.0
2009-06-03 00:57:00,1.06155,1.06155,1.0614,1.06145,16800000.0
2009-06-03 00:58:00,1.06155,1.0616,1.0614,1.0616,14000000.0
2009-06-03 00:59:00,1.0615,1.0615,1.06125,1.06125,38000000.0
2009-06-03 01:00:00,1.06125,1.06145,1.06125,1.06145,249800002.0
2009-06-03 01:01:00,1.06145,1.0615,1.06145,1.06145,37000000.0
2009-06-03 01:02:00,1.06145,1.0615,1.0614,1.06145,69600000.0
2009-06-03 01:03:00,1.06145,1.06155,1.0614,1.06145,75600000.0
2009-06-03 01:04:00,1.06145,1.06145,1.06145,1.06145,53800000.0
2009-06-03 01:05:00,1.06145,1.06145,1.06145,1.06145,95200000.0
2009-06-03 01:06:00,1.06145,1.06145,1.06135,1.06145,38400000.0
2009-06-03 01:07:00,1.06145,1.0618,1.0614,1.0617,329200001.0
2009-06-03 01:08:00,1.0617,1.062,1.0617,1.0619,330400000.0
2009-06-03 01:09:00,1.0619,1.0619,1.06185,1.06185,46400000.0
2009-06-03 01:10:00,1.06185,1.06185,1.06175,1.06185,98400000.0
2009-06-03 01:11:00,1.0617,1.0619,1.0617,1.0617,36800000.0
2009-06-03 01:12:00,1.06175,1.0619,1.06175,1.06175,43400000.0
2009-06-03 01:13:00,1.0618,1.0619,1.0618,1.0618,12400000.0
2009-06-03 01:14:00,1.0618,1.0619,1.0617,1.0617,25800000.0
2009-06-03 01:15:00,1.06175,1.0621,1.0617,1.06185,39500000.0
2009-06-03 01:16:00,1.06185,1.06185,1.06185,1.06185,27600000.0
2009-06-03 01:17:00,1.06185,1.06185,1.06185,1.06185,48600000.0
2009-06-03 01:18:00,1.06185,1.06185,1.06185,1.06185,31800000.0
2009-06-03 01:19:00,1.06185,1.06185,1.06145,1.06155,135400000.0
2009-06-03 01:20:00,1.06155,1.06155,1.06155,1.06155,60000000.0
2009-06-03 01:21:00,1.06155,1.06155,1.06155,1.06155,116200000.0
2009-06-03 01:22:00,1.06155,1.06155,1.06155,1.06155,40800000.0
2009-06-03 01:23:00,1.06155,1.06155,1.06155,1.06155,31400000.0
2009-06-03 01:24:00,1.06155,1.06155,1.06155,1.06155,211600000.0
2009-06-03 01:25:00,1.06155,1.0617,1.0615,1.06165,117200000.0
2009-06-03 01:26:00,1.0617,1.0617,1.06145,1.06155,69600000.0
2009-06-03 01:27:00,1.0616,1.06175,1.06155,1.06165,85000000.0
2009-06-03 01:28:00,1.06165,1.0618,1.0616,1.06165,142400000.0
2009-06-03 01:29:00,1.06165,1.0618,1.06165,1.0618,59000000.0
2009-06-03 01:30:00,1.06165,1.06185,1.06165,1.0618,138400000.0
2009-06-03 01:31:00,1.0618,1.0618,1.0618,1.0618,16800000.0
2009-06-03 01:32:00,1.0618,1.06185,1.0617,1.0617,66000000.0
2009-06-03 01:33:00,1.0617,1.0618,1.0617,1.0618,36600000.0
2009-06-03 01:34:00,1.0618,1.06185,1.0617,1.06175,94800000.0
2009-06-03 01:35:00,1.06175,1.0623,1.06175,1.0622,201200000.0
2009-06-03 01:36:00,1.0622,1.06225,1.06205,1.0622,247000000.0
2009-06-03 01:37:00,1.0622,1.06225,1.06215,1.0622,237800003.0
2009-06-03 01:38:00,1.0622,1.0622,1.0622,1.0622,6200000.0
2009-06-03 01:39:00,1.0623,1.06245,1.0621,1.0621,270400000.0
2009-06-03 01:40:00,1.06215,1.06215,1.0621,1.06215,43200000.0
2009-06-03 01:41:00,1.0621,1.06215,1.0621,1.06215,38400000.0
2009-06-03 01:42:00,1.06215,1.06215,1.062,1.06205,36200000.0
2009-06-03 01:43:00,1.062,1.06215,1.062,1.06215,101600000.0
2009-06-03 01:44:00,1.06215,1.06225,1.06215,1.0622,34600000.0
2009-06-03 01:45:00,1.062,1.06245,1.062,1.06245,106399998.0
2009-06-03 01:46:00,1.06245,1.06245,1.06215,1.06225,98600000.0
2009-06-03 01:47:00,1.0622,1.06225,1.06215,1.06225,68800000.0
2009-06-03 01:48:00,1.06225,1.06235,1.06225,1.06235,18000000.0
2009-06-03 01:49:00,1.06225,1.06235,1.06225,1.0623,101600000.0
2009-06-03 01:50:00,1.06225,1.0623,1.06225,1.06225,24800000.0
2009-06-03 01:51:00,1.06225,1.0623,1.06225,1.0623,8200000.0
2009-06-03 01:52:00,1.06225,1.06225,1.06215,1.06215,81200001.0
2009-06-03 01:53:00,1.06215,1.0622,1.06215,1.0622,60400000.0
2009-06-03 01:54:00,1.0622,1.0623,1.06215,1.06225,138800000.0
2009-06-03 01:55:00,1.0623,1.06235,1.06225,1.06235,50000000.0
2009-06-03 01:56:00,1.06245,1.0626,1.0624,1.0626,123000000.0
2009-06-03 01:57:00,1.06255,1.06265,1.06255,1.06255,126400000.0
2009-06-03 01:58:00,1.06265,1.06295,1.0626,1.06295,105800000.0
2009-06-03 01:59:00,1.06295,1.06295,1.06285,1.06285,56800000.0
2009-06-03 02:00:00,1.06285,1.0629,1.0625,1.0628,110600000.0
2009-06-03 02:01:00,1.06275,1.06285,1.06275,1.06285,53600000.0
2009-06-03 02:02:00,1.06285,1.06285,1.06275,1.06275,57000000.0
2009-06-03 02:03:00,1.06275,1.06275,1.06275,1.06275,43200000.0
2009-06-03 02:04:00,1.06275,1.06275,1.0622,1.06235,239200000.0
2009-06-03 02:05:00,1.06235,1.06255,1.0622,1.0625,181800000.0
2009-06-03 02:06:00,1.06255,1.06285,1.0625,1.06285,243200003.0
2009-06-03 02:07:00,1.06275,1.0629,1.0627,1.06285,182400002.0
2009-06-03 02:08:00,1.06285,1.0629,1.06275,1.06275,168000000.0
2009-06-03 02:09:00,1.06285,1.06285,1.0628,1.0628,6000000.0
2009-06-03 02:10:00,1.06285,1.06285,1.0627,1.06275,95400000.0
2009-06-03 02:11:00,1.06275,1.06285,1.06275,1.06285,90600000.0
2009-06-03 02:12:00,1.06285,1.06285,1.06285,1.06285,38800000.0
2009-06-03 02:13:00,1.06285,1.06295,1.06285,1.06295,29800000.0
2009-06-03 02:14:00,1.06295,1.06325,1.06295,1.0631,50600000.0
2009-06-03 02:15:00,1.06305,1.06305,1.06295,1.06305,39200000.0
2009-06-03 02:16:00,1.0631,1.0632,1.063,1.0632,61200000.0
2009-06-03 02:17:00,1.0632,1.0632,1.0631,1.0632,41600000.0
2009-06-03 02:18:00,1.0632,1.0632,1.0632,1.0632,13200000.0
2009-06-03 02:19:00,1.0632,1.0634,1.0631,1.0633,75200000.0
2009-06-03 02:20:00,1.06335,1.06335,1.06325,1.06325,149200000.0
2009-06-03 02:21:00,1.06325,1.06325,1.0629,1.063,388800000.0
2009-06-03 02:22:00,1.06295,1.0631,1.0628,1.06305,318200000.0
2009-06-03 02:23:00,1.06305,1.0631,1.06285,1.06295,311200000.0
2009-06-03 02:24:00,1.06295,1.06295,1.0627,1.0628,475800000.0
2009-06-03 02:25:00,1.0628,1.0629,1.0626,1.0629,648200000.0
2009-06-03 02:26:00,1.0629,1.063,1.06275,1.06285,181599999.0
2009-06-03 02:27:00,1.06285,1.06285,1.0626,1.06285,213600000.0
2009-06-03 02:28:00,1.06285,1.06285,1.06265,1.0627,649599996.0
2009-06-03 02:29:00,1.06265,1.06285,1.06265,1.06285,72400000.0
2009-06-03 02:30:00,1.06285,1.06285,1.06265,1.06285,248800000.0
2009-06-03 02:31:00,1.06285,1.0629,1.06265,1.06265,52400000.0
2009-06-03 02:32:00,1.06275,1.0628,1.06245,1.06245,407200000.0
2009-06-03 02:33:00,1.06245,1.06245,1.062,1.062,411200000.0
2009-06-03 02:34:00,1.06195,1.06235,1.06195,1.06235,449400000.0
2009-06-03 02:35:00,1.0623,1.0623,1.0618,1.06225,319000000.0
2009-06-03 02:36:00,1.06225,1.06225,1.0621,1.0622,270800000.0
2009-06-03 02:37:00,1.06225,1.0623,1.0621,1.0623,352400000.0
2009-06-03 02:38:00,1.0623,1.0623,1.0619,1.06215,187600000.0
2009-06-03 02:39:00,1.06215,1.0623,1.06215,1.0623,361600000.0
2009-06-03 02:40:00,1.06225,1.0624,1.06215,1.06225,201400000.0
2009-06-03 02:41:00,1.06225,1.0623,1.06225,1.06225,104200000.0
2009-06-03 02:42:00,1.0623,1.06245,1.06225,1.06245,233200000.0
2009-06-03 02:43:00,1.06235,1.06245,1.06235,1.06235,57200000.0
2009-06-03 02:44:00,1.06235,1.06245,1.06235,1.06245,81200000.0
2009-06-03 02:45:00,1.06245,1.0625,1.06245,1.06245,51600000.0
2009-06-03 02:46:00,1.06245,1.06255,1.06245,1.0625,41100000.0
2009-06-03 02:47:00,1.06255,1.0627,1.0625,1.0626,181100000.0
2009-06-03 02:48:00,1.06255,1.0627,1.06255,1.06265,94000000.0
2009-06-03 02:49:00,1.06265,1.06265,1.06225,1.0623,280600000.0
2009-06-03 02:50:00,1.06225,1.06245,1.06225,1.06245,110400000.0
2009-06-03 02:51:00,1.0624,1.0624,1.06215,1.0622,405600000.0
2009-06-03 02:52:00,1.0623,1.0623,1.0621,1.06215,707599999.0
2009-06-03 02:53:00,1.06215,1.06255,1.06215,1.06245,189800000.0
2009-06-03 02:54:00,1.06245,1.06255,1.0622,1.06235,751400001.0
2009-06-03 02:55:00,1.06245,1.06255,1.06235,1.0624,388637901.0
2009-06-03 02:56:00,1.0624,1.06255,1.0622,1.06235,101600000.0
2009-06-03 02:57:00,1.0623,1.06255,1.06225,1.0624,590600001.0
2009-06-03 02:58:00,1.06245,1.06245,1.06225,1.06235,464000000.0
2009-06-03 02:59:00,1.06235,1.0624,1.0622,1.06225,542599997.0
2009-06-03 03:00:00,1.06225,1.06265,1.06225,1.0626,189600000.0
2009-06-03 03:01:00,1.0626,1.06265,1.06255,1.06255,74400000.0
2009-06-03 03:02:00,1.06245,1.06245,1.06225,1.06225,601600003.0
2009-06-03 03:03:00,1.06225,1.06225,1.0621,1.06215,386200000.0
2009-06-03 03:04:00,1.0621,1.0624,1.06205,1.06235,278200000.0
2009-06-03 03:05:00,1.06235,1.0625,1.0622,1.06245,163000000.0
2009-06-03 03:06:00,1.0626,1.06265,1.0623,1.06245,285200000.0
2009-06-03 03:07:00,1.06235,1.06285,1.06235,1.06275,339100000.0
2009-06-03 03:08:00,1.06275,1.06295,1.0627,1.0629,390399999.0
2009-06-03 03:09:00,1.0629,1.0629,1.06275,1.06285,99000001.0
2009-06-03 03:10:00,1.06275,1.0629,1.06265,1.0629,551800000.0
2009-06-03 03:11:00,1.06295,1.0633,1.0628,1.06315,657799998.0
2009-06-03 03:12:00,1.06315,1.06335,1.06305,1.06335,549799998.0
2009-06-03 03:13:00,1.06335,1.06345,1.0631,1.06335,842800000.0
2009-06-03 03:14:00,1.0633,1.0637,1.0633,1.06355,918999993.0
2009-06-03 03:15:00,1.06355,1.06375,1.06325,1.06375,734600001.0
2009-06-03 03:16:00,1.06375,1.0638,1.0635,1.06365,591399997.0
2009-06-03 03:17:00,1.06365,1.06365,1.06355,1.06355,1569599993.0
2009-06-03 03:18:00,1.06355,1.06365,1.06335,1.06335,1622799998.0
2009-06-03 03:19:00,1.0634,1.0636,1.06335,1.06345,881799991.0
2009-06-03 03:20:00,1.0635,1.0637,1.06345,1.06365,751399997.0
2009-06-03 03:21:00,1.06365,1.06375,1.06335,1.0635,1273399993.0
2009-06-03 03:22:00,1.0635,1.06355,1.06345,1.06345,458999998.0
2009-06-03 03:23:00,1.06345,1.0636,1.0634,1.0635,200399997.0
2009-06-03 03:24:00,1.0635,1.0635,1.0632,1.0633,314799998.0
2009-06-03 03:25:00,1.0633,1.06345,1.06315,1.06325,295000000.0
2009-06-03 03:26:00,1.06325,1.0633,1.0631,1.0631,131000000.0
2009-06-03 03:27:00,1.06315,1.06335,1.06315,1.06325,221199999.0
2009-06-03 03:28:00,1.0632,1.06325,1.06305,1.06305,1907999977.0
2009-06-03 03:29:00,1.06305,1.06325,1.06305,1.06315,1694599983.0
2009-06-03 03:30:00,1.0632,1.0632,1.06235,1.06265,1272899996.0
2009-06-03 03:31:00,1.06265,1.06275,1.06225,1.0624,1137599996.0
2009-06-03 03:32:00,1.0624,1.06295,1.0624,1.06275,1075599986.0
2009-06-03 03:33:00,1.06275,1.06275,1.06245,1.06255,723600000.0
2009-06-03 03:34:00,1.06255,1.06305,1.06255,1.06305,429000000.0
2009-06-03 03:35:00,1.06305,1.0634,1.06285,1.06325,1016399995.0
2009-06-03 03:36:00,1.06325,1.06365,1.06325,1.0636,665200000.0
2009-06-03 03:37:00,1.0636,1.06375,1.06345,1.06355,833000000.0
2009-06-03 03:38:00,1.06355,1.06355,1.06325,1.06335,578600000.0
2009-06-03 03:39:00,1.06335,1.0634,1.0631,1.0632,557799993.0
2009-06-03 03:40:00,1.0632,1.0632,1.0629,1.06295,788400007.0
2009-06-03 03:41:00,1.06295,1.06305,1.0628,1.0629,549000000.0
2009-06-03 03:42:00,1.06285,1.0629,1.0627,1.06285,310400000.0
2009-06-03 03:43:00,1.06285,1.0632,1.06285,1.0629,522599997.0
2009-06-03 03:44:00,1.0629,1.063,1.0629,1.063,250800000.0
2009-06-03 03:45:00,1.063,1.0631,1.0629,1.0631,290400000.0
2009-06-03 03:46:00,1.0631,1.0631,1.0627,1.06285,951400000.0
2009-06-03 03:47:00,1.06285,1.06285,1.06265,1.06275,472000000.0
2009-06-03 03:48:00,1.06285,1.06285,1.06265,1.06275,425600000.0
2009-06-03 03:49:00,1.06275,1.0629,1.06265,1.06265,462200000.0
2009-06-03 03:50:00,1.06265,1.0627,1.0625,1.06255,501000001.0
2009-06-03 03:51:00,1.0626,1.06285,1.06255,1.06275,565199991.0
2009-06-03 03:52:00,1.0627,1.06275,1.0625,1.06255,352599998.0
2009-06-03 03:53:00,1.06255,1.0626,1.06225,1.06255,496799997.0
2009-06-03 03:54:00,1.06255,1.0633,1.06255,1.06315,206700000.0
2009-06-03 03:55:00,1.06315,1.0633,1.06295,1.06325,401399993.0
2009-06-03 03:56:00,1.0634,1.06365,1.06325,1.06345,280599999.0
2009-06-03 03:57:00,1.06345,1.06365,1.0632,1.0632,262400000.0
2009-06-03 03:58:00,1.0632,1.0633,1.06285,1.06315,394800000.0
2009-06-03 03:59:00,1.0631,1.06315,1.06285,1.063,332200000.0
2009-06-03 04:00:00,1.06295,1.063,1.0628,1.06295,424600002.0
2009-06-03 04:01:00,1.06295,1.06295,1.06295,1.06295,84600000.0
2009-06-03 04:02:00,1.06295,1.063,1.06295,1.063,104800004.0
2009-06-03 04:03:00,1.06295,1.0632,1.06295,1.06315,425799995.0
2009-06-03 04:04:00,1.06315,1.06335,1.0631,1.06315,452999995.0
2009-06-03 04:05:00,1.06315,1.0632,1.06315,1.06315,52800000.0
2009-06-03 04:06:00,1.0632,1.0633,1.06315,1.0632,221999998.0
2009-06-03 04:07:00,1.06315,1.0632,1.06305,1.06305,141400000.0
2009-06-03 04:08:00,1.06305,1.0632,1.0629,1.0632,105400000.0
2009-06-03 04:09:00,1.0632,1.0632,1.06295,1.063,356599993.0
2009-06-03 04:10:00,1.06295,1.0631,1.0629,1.0629,275000000.0
2009-06-03 04:11:00,1.06305,1.0631,1.0629,1.06295,327999995.0
2009-06-03 04:12:00,1.06295,1.0631,1.06295,1.0631,311400004.0
2009-06-03 04:13:00,1.0631,1.0632,1.06285,1.0632,214599999.0
2009-06-03 04:14:00,1.0632,1.0632,1.06315,1.06315,154800000.0
2009-06-03 04:15:00,1.06315,1.0632,1.06315,1.06315,174600000.0
2009-06-03 04:16:00,1.06315,1.0632,1.06315,1.0632,66800000.0
2009-06-03 04:17:00,1.06315,1.0632,1.06315,1.0632,55200000.0
2009-06-03 04:18:00,1.06315,1.0632,1.06315,1.0632,96000000.0
2009-06-03 04:19:00,1.06315,1.0632,1.063,1.06305,129000000.0
2009-06-03 04:20:00,1.06305,1.0632,1.06305,1.06315,26200000.0
2009-06-03 04:21:00,1.06305,1.0632,1.0629,1.0632,168800000.0
2009-06-03 04:22:00,1.0632,1.0632,1.063,1.06305,545200002.0
2009-06-03 04:23:00,1.06305,1.0632,1.063,1.063,89800002.0
2009-06-03 04:24:00,1.06305,1.0632,1.06305,1.06315,1033800015.0
2009-06-03 04:25:00,1.06315,1.0632,1.06305,1.06305,62600000.0
2009-06-03 04:26:00,1.06305,1.06315,1.06305,1.06305,519000001.0
2009-06-03 04:27:00,1.06315,1.06315,1.06285,1.06285,358000001.0
2009-06-03 04:28:00,1.06285,1.0629,1.06265,1.06275,263000000.0
2009-06-03 04:29:00,1.06275,1.063,1.06275,1.06295,195400000.0
2009-06-03 04:30:00,1.06295,1.0632,1.06295,1.0631,175600000.0
2009-06-03 04:31:00,1.0631,1.06315,1.0628,1.0629,532000006.0
2009-06-03 04:32:00,1.0629,1.0629,1.0627,1.06275,249199997.0
2009-06-03 04:33:00,1.06275,1.0628,1.06275,1.0628,34200000.0
2009-06-03 04:34:00,1.0628,1.0628,1.06255,1.06265,456399997.0
2009-06-03 04:35:00,1.06265,1.0631,1.06265,1.06285,279000004.0
2009-06-03 04:36:00,1.06285,1.06295,1.06285,1.06285,330400000.0
2009-06-03 04:37:00,1.06285,1.0629,1.0627,1.06285,295799999.0
2009-06-03 04:38:00,1.06285,1.06305,1.0628,1.06285,466199999.0
2009-06-03 04:39:00,1.0629,1.0629,1.06285,1.06285,534600000.0
2009-06-03 04:40:00,1.06285,1.0629,1.0627,1.06285,209199999.0
2009-06-03 04:41:00,1.0629,1.0629,1.0627,1.0629,241999994.0
2009-06-03 04:42:00,1.0629,1.0629,1.06265,1.06275,940799994.0
2009-06-03 04:43:00,1.0627,1.0627,1.06235,1.06235,727199997.0
2009-06-03 04:44:00,1.06235,1.06265,1.06235,1.0626,732800000.0
2009-06-03 04:45:00,1.0626,1.0627,1.0624,1.06255,497000000.0
2009-06-03 04:46:00,1.06255,1.06285,1.0625,1.0626,1180999982.0
2009-06-03 04:47:00,1.0626,1.0629,1.0626,1.0627,414799994.0
2009-06-03 04:48:00,1.06275,1.06285,1.0623,1.06255,461699999.0
2009-06-03 04:49:00,1.06255,1.06255,1.06255,1.06255,147400000.0
2009-06-03 04:50:00,1.0625,1.06265,1.0624,1.06245,247200000.0
2009-06-03 04:51:00,1.06245,1.06245,1.06245,1.06245,83200000.0
2009-06-03 04:52:00,1.06245,1.0626,1.06245,1.06255,178800000.0
2009-06-03 04:53:00,1.06255,1.0626,1.0623,1.06245,257200000.0
2009-06-03 04:54:00,1.06245,1.0625,1.06225,1.06245,723399998.0
2009-06-03 04:55:00,1.06235,1.0625,1.06235,1.06235,590600001.0
2009-06-03 04:56:00,1.06235,1.0624,1.06235,1.06235,518399994.0
2009-06-03 04:57:00,1.06245,1.0627,1.06245,1.06255,247399997.0
2009-06-03 04:58:00,1.06255,1.06255,1.06245,1.06255,254800000.0
2009-06-03 04:59:00,1.06255,1.06255,1.06255,1.06255,28400000.0
2009-06-03 05:00:00,1.06255,1.06255,1.06255,1.06255,59800000.0
2009-06-03 05:01:00,1.06255,1.06275,1.06255,1.0626,438799989.0
2009-06-03 05:02:00,1.06265,1.06275,1.0626,1.06275,201199997.0
2009-06-03 05:03:00,1.06275,1.06295,1.06275,1.06295,337399998.0
2009-06-03 05:04:00,1.06295,1.06295,1.0626,1.06265,66300000.0
2009-06-03 05:05:00,1.06265,1.06275,1.0625,1.0626,372799998.0
2009-06-03 05:06:00,1.0626,1.06275,1.0625,1.06255,931999991.0
2009-06-03 05:07:00,1.06255,1.0629,1.06255,1.0629,661999997.0
2009-06-03 05:08:00,1.0627,1.06305,1.0627,1.063,465199995.0
2009-06-03 05:09:00,1.063,1.06325,1.06295,1.06315,1084999999.0
2009-06-03 05:10:00,1.06315,1.06335,1.0631,1.06335,914199998.0
2009-06-03 05:11:00,1.06335,1.0635,1.06325,1.06325,1090199988.0
2009-06-03 05:12:00,1.06325,1.0634,1.06325,1.0634,489799998.0
2009-06-03 05:13:00,1.06335,1.0634,1.06325,1.0633,612999993.0
2009-06-03 05:14:00,1.06325,1.0633,1.0632,1.06325,1031800005.0
2009-06-03 05:15:00,1.06325,1.06365,1.06325,1.06345,713400007.0
2009-06-03 05:16:00,1.0635,1.06355,1.06345,1.0635,613200001.0
2009-06-03 05:17:00,1.06345,1.06355,1.0634,1.0634,600400002.0
2009-06-03 05:18:00,1.06345,1.06355,1.06345,1.06345,535200000.0
2009-06-03 05:19:00,1.06345,1.06355,1.06335,1.0635,346400000.0
2009-06-03 05:20:00,1.06355,1.06355,1.0634,1.0634,165000000.0
2009-06-03 05:21:00,1.06335,1.0635,1.0628,1.06295,712999995.0
2009-06-03 05:22:00,1.06295,1.06295,1.06255,1.06265,468699998.0
2009-06-03 05:23:00,1.06265,1.06265,1.0622,1.06255,1388599994.0
2009-06-03 05:24:00,1.06255,1.06275,1.0624,1.06265,550999997.0
2009-06-03 05:25:00,1.0626,1.06275,1.06255,1.06265,372799999.0
2009-06-03 05:26:00,1.06265,1.06265,1.06255,1.06265,100000000.0
2009-06-03 05:27:00,1.06265,1.063,1.06265,1.06265,398800000.0
2009-06-03 05:28:00,1.06275,1.06275,1.06255,1.06255,580200000.0
2009-06-03 05:29:00,1.06255,1.0627,1.06255,1.06255,240600003.0
2009-06-03 05:30:00,1.06255,1.06295,1.06255,1.06265,495599999.0
2009-06-03 05:31:00,1.06265,1.06295,1.06265,1.06285,637800001.0
2009-06-03 05:32:00,1.0626,1.06265,1.0625,1.06265,486799998.0
2009-06-03 05:33:00,1.06265,1.06265,1.06255,1.06255,389400000.0
2009-06-03 05:34:00,1.06265,1.06295,1.06265,1.0629,201600000.0
2009-06-03 05:35:00,1.0629,1.06295,1.06285,1.0629,93000000.0
2009-06-03 05:36:00,1.06295,1.06315,1.06285,1.0629,262200000.0
2009-06-03 05:37:00,1.0629,1.06295,1.0629,1.0629,205800000.0
2009-06-03 05:38:00,1.0629,1.0629,1.0629,1.0629,7200000.0
2009-06-03 05:39:00,1.0629,1.06295,1.06285,1.0629,49600000.0
2009-06-03 05:40:00,1.06295,1.06295,1.0629,1.0629,159200000.0
2009-06-03 05:41:00,1.0629,1.0631,1.0628,1.0629,245000000.0
2009-06-03 05:42:00,1.0629,1.06295,1.0628,1.0629,118200000.0
2009-06-03 05:43:00,1.06295,1.06295,1.06285,1.06295,119200000.0
2009-06-03 05:44:00,1.06285,1.0629,1.06285,1.0629,87600000.0
2009-06-03 05:45:00,1.0629,1.0629,1.06285,1.0629,42000000.0
2009-06-03 05:46:00,1.06285,1.0629,1.06285,1.0629,33000000.0
2009-06-03 05:47:00,1.0629,1.0629,1.06285,1.0629,58200000.0
2009-06-03 05:48:00,1.06285,1.0629,1.06285,1.0629,18000000.0
2009-06-03 05:49:00,1.0629,1.0629,1.0629,1.0629,12000000.0
2009-06-03 05:50:00,1.06285,1.06295,1.06285,1.0629,68400000.0
2009-06-03 05:51:00,1.06285,1.0629,1.06285,1.0629,92400000.0
2009-06-03 05:52:00,1.06285,1.0629,1.06285,1.0629,48600000.0
2009-06-03 05:53:00,1.0629,1.0629,1.0628,1.0629,41000000.0
2009-06-03 05:54:00,1.0629,1.0629,1.0627,1.0627,5800000.0
2009-06-03 05:55:00,1.0625,1.0625,1.0625,1.0625,7800000.0
2009-06-03 05:56:00,1.0623,1.0626,1.0623,1.0626,248000000.0
2009-06-03 05:57:00,1.0624,1.0624,1.0621,1.06225,223200000.0
2009-06-03 05:58:00,1.0621,1.06215,1.0618,1.06185,709699985.0
2009-06-03 05:59:00,1.06185,1.06215,1.06185,1.06195,191799998.0
2009-06-03 06:00:00,1.0621,1.0621,1.0613,1.06145,289200001.0
2009-06-03 06:01:00,1.06155,1.062,1.06145,1.06175,827799995.0
2009-06-03 06:02:00,1.06185,1.06185,1.06165,1.06175,237799997.0
2009-06-03 06:03:00,1.06175,1.06175,1.06145,1.06155,610399990.0
2009-06-03 06:04:00,1.06155,1.06185,1.06155,1.06185,266400000.0
2009-06-03 06:05:00,1.06185,1.0621,1.06185,1.0619,322600001.0
2009-06-03 06:06:00,1.06185,1.0619,1.0618,1.0618,169199998.0
2009-06-03 06:07:00,1.06175,1.062,1.06175,1.06195,104199999.0
2009-06-03 06:08:00,1.06205,1.06205,1.06185,1.06195,237400000.0
2009-06-03 06:09:00,1.06195,1.0621,1.0619,1.06195,61800000.0
2009-06-03 06:10:00,1.06195,1.06195,1.06185,1.06195,224200000.0
2009-06-03 06:11:00,1.0621,1.0622,1.0619,1.06205,198400000.0
2009-06-03 06:12:00,1.06205,1.0622,1.06205,1.06205,53000000.0
2009-06-03 06:13:00,1.06205,1.0622,1.062,1.06205,34200000.0
2009-06-03 06:14:00,1.06205,1.0622,1.06195,1.06205,96400000.0
2009-06-03 06:15:00,1.06205,1.0622,1.06205,1.0622,135600000.0
2009-06-03 06:16:00,1.0622,1.0622,1.0619,1.06195,46600000.0
2009-06-03 06:17:00,1.06205,1.0621,1.06175,1.06185,100200000.0
2009-06-03 06:18:00,1.06185,1.06185,1.06165,1.06175,240200002.0
2009-06-03 06:19:00,1.06175,1.0621,1.06175,1.06175,255400000.0
2009-06-03 06:20:00,1.0619,1.0619,1.06125,1.06135,190000000.0
2009-06-03 06:21:00,1.06135,1.0615,1.06125,1.06135,191200000.0
2009-06-03 06:22:00,1.06135,1.06135,1.06085,1.06115,449799999.0
2009-06-03 06:23:00,1.06115,1.06115,1.0609,1.06105,400000000.0
2009-06-03 06:24:00,1.06105,1.06105,1.0608,1.061,155399999.0
2009-06-03 06:25:00,1.061,1.061,1.0608,1.06095,194600001.0
2009-06-03 06:26:00,1.06095,1.06115,1.0609,1.0609,221400001.0
2009-06-03 06:27:00,1.0609,1.0612,1.06085,1.0609,88800000.0
2009-06-03 06:28:00,1.06095,1.06145,1.06095,1.06145,173000000.0
2009-06-03 06:29:00,1.0615,1.0615,1.06125,1.06125,197800000.0
2009-06-03 06:30:00,1.0613,1.0614,1.06095,1.0613,275600000.0
2009-06-03 06:31:00,1.0613,1.06145,1.06105,1.0614,231400000.0
2009-06-03 06:32:00,1.0614,1.0616,1.0613,1.06145,243400000.0
2009-06-03 06:33:00,1.06145,1.06145,1.061,1.06135,347400000.0
2009-06-03 06:34:00,1.06135,1.06135,1.06105,1.06115,174000000.0
2009-06-03 06:35:00,1.06115,1.06125,1.0611,1.06125,333300000.0
2009-06-03 06:36:00,1.06125,1.06165,1.06115,1.06165,647199996.0
2009-06-03 06:37:00,1.0616,1.0616,1.0613,1.06145,211200000.0
2009-06-03 06:38:00,1.06155,1.0616,1.0614,1.06145,222200000.0
2009-06-03 06:39:00,1.06145,1.0616,1.06135,1.0614,217200000.0
2009-06-03 06:40:00,1.06145,1.0616,1.06145,1.0615,146000000.0
2009-06-03 06:41:00,1.06155,1.0616,1.06125,1.06125,160400000.0
2009-06-03 06:42:00,1.06135,1.0614,1.0612,1.06135,197300000.0
2009-06-03 06:43:00,1.06135,1.0614,1.0611,1.0613,378200000.0
2009-06-03 06:44:00,1.0613,1.0613,1.061,1.0612,239800000.0
2009-06-03 06:45:00,1.0612,1.06135,1.06075,1.06085,297800000.0
2009-06-03 06:46:00,1.0609,1.0609,1.0603,1.06055,614000002.0
2009-06-03 06:47:00,1.0606,1.06065,1.0601,1.06035,374200000.0
2009-06-03 06:48:00,1.06035,1.0608,1.0603,1.06055,324600000.0
2009-06-03 06:49:00,1.0606,1.0608,1.06025,1.06035,307399999.0
2009-06-03 06:50:00,1.06035,1.0608,1.06025,1.0605,419800000.0
2009-06-03 06:51:00,1.0605,1.06065,1.0605,1.0606,84600000.0
2009-06-03 06:52:00,1.0607,1.0607,1.0605,1.06065,383800000.0
2009-06-03 06:53:00,1.06065,1.0607,1.06045,1.06055,279600000.0
2009-06-03 06:54:00,1.06055,1.06055,1.06025,1.06025,324000000.0
2009-06-03 06:55:00,1.06025,1.0604,1.06025,1.06035,271400000.0
2009-06-03 06:56:00,1.06035,1.06045,1.0603,1.06045,193800000.0
2009-06-03 06:57:00,1.0604,1.0606,1.0604,1.0606,108800000.0
2009-06-03 06:58:00,1.0606,1.0611,1.0606,1.061,197200000.0
2009-06-03 06:59:00,1.061,1.061,1.0608,1.06095,123200000.0
2009-06-03 07:00:00,1.061,1.061,1.0608,1.06095,151600000.0
2009-06-03 07:01:00,1.0609,1.0609,1.06055,1.06055,151100000.0
2009-06-03 07:02:00,1.06075,1.0611,1.0605,1.0611,524400000.0
2009-06-03 07:03:00,1.06105,1.0613,1.06085,1.0613,322200000.0
2009-06-03 07:04:00,1.0613,1.0614,1.0612,1.06125,343400000.0
2009-06-03 07:05:00,1.0613,1.0613,1.06075,1.06085,487600000.0
2009-06-03 07:06:00,1.06075,1.0609,1.0606,1.06065,629400002.0
2009-06-03 07:07:00,1.06065,1.0608,1.06065,1.0608,173600000.0
2009-06-03 07:08:00,1.0608,1.0609,1.06075,1.0609,374599998.0
2009-06-03 07:09:00,1.0609,1.061,1.06075,1.061,170800000.0
2009-06-03 07:10:00,1.061,1.06105,1.0609,1.061,165199999.0
2009-06-03 07:11:00,1.061,1.061,1.06085,1.06085,139600000.0
2009-06-03 07:12:00,1.06085,1.0613,1.0608,1.0613,407600003.0
2009-06-03 07:13:00,1.0613,1.0613,1.0612,1.0613,101400000.0
2009-06-03 07:14:00,1.0613,1.0613,1.0612,1.06125,31200000.0
2009-06-03 07:15:00,1.06125,1.0613,1.061,1.0611,39000000.0
2009-06-03 07:16:00,1.06105,1.0611,1.06085,1.06105,263399998.0
2009-06-03 07:17:00,1.06105,1.06105,1.0608,1.0609,60400000.0
2009-06-03 07:18:00,1.0609,1.0609,1.06085,1.06085,58200000.0
2009-06-03 07:19:00,1.06095,1.061,1.06075,1.0608,267000001.0
2009-06-03 07:20:00,1.0609,1.0609,1.0608,1.0609,145200000.0
2009-06-03 07:21:00,1.0609,1.061,1.0608,1.061,38000000.0
2009-06-03 07:22:00,1.061,1.061,1.0608,1.0609,163200001.0
2009-06-03 07:23:00,1.06085,1.0613,1.06085,1.0613,887000007.0
2009-06-03 07:24:00,1.06135,1.0614,1.06125,1.06135,178200000.0
2009-06-03 07:25:00,1.06135,1.06135,1.0612,1.06125,316199999.0
2009-06-03 07:26:00,1.06125,1.0618,1.06125,1.06165,271599998.0
2009-06-03 07:27:00,1.0617,1.06175,1.06145,1.06175,180199999.0
2009-06-03 07:28:00,1.06175,1.06175,1.06175,1.06175,124800000.0
2009-06-03 07:29:00,1.06155,1.0617,1.06135,1.06165,899399994.0
2009-06-03 07:30:00,1.06165,1.0618,1.06155,1.0617,581199998.0
2009-06-03 07:31:00,1.06165,1.06175,1.0612,1.06125,666300000.0
2009-06-03 07:32:00,1.06125,1.0614,1.0612,1.06125,632999994.0
2009-06-03 07:33:00,1.06125,1.0613,1.06085,1.061,435399997.0
2009-06-03 07:34:00,1.06105,1.06105,1.0605,1.06055,1516999989.0
2009-06-03 07:35:00,1.06055,1.06085,1.06055,1.06085,888399999.0
2009-06-03 07:36:00,1.0609,1.06095,1.06075,1.0608,591000000.0
2009-06-03 07:37:00,1.0608,1.06085,1.06075,1.06075,1034400002.0
2009-06-03 07:38:00,1.06075,1.0609,1.06075,1.0609,595199993.0
2009-06-03 07:39:00,1.06095,1.061,1.0608,1.0608,772199996.0
2009-06-03 07:40:00,1.0608,1.0609,1.0606,1.0609,423400000.0
2009-06-03 07:41:00,1.0609,1.0611,1.0607,1.06085,754000000.0
2009-06-03 07:42:00,1.06085,1.06125,1.06085,1.06115,798599996.0
2009-06-03 07:43:00,1.06115,1.06145,1.06115,1.0613,462799997.0
2009-06-03 07:44:00,1.0613,1.0613,1.061,1.06125,272800001.0
2009-06-03 07:45:00,1.06125,1.06125,1.0609,1.061,778799997.0
2009-06-03 07:46:00,1.0611,1.0611,1.06085,1.06095,320999997.0
2009-06-03 07:47:00,1.06095,1.0612,1.06095,1.0612,409799997.0
2009-06-03 07:48:00,1.0612,1.0616,1.0612,1.06135,586800000.0
2009-06-03 07:49:00,1.06135,1.0617,1.06125,1.0616,583800000.0
2009-06-03 07:50:00,1.0616,1.06205,1.0616,1.06185,829399998.0
2009-06-03 07:51:00,1.06185,1.0621,1.06135,1.0614,745399994.0
2009-06-03 07:52:00,1.0614,1.06175,1.06135,1.06175,694200000.0
2009-06-03 07:53:00,1.06175,1.06195,1.0613,1.06135,1700099981.0
2009-06-03 07:54:00,1.06135,1.062,1.06135,1.06185,1408599985.0
2009-06-03 07:55:00,1.06185,1.0623,1.06185,1.0619,1046400002.0
2009-06-03 07:56:00,1.062,1.06215,1.0618,1.0621,688799984.0
2009-06-03 07:57:00,1.06205,1.06235,1.0619,1.06235,891400000.0
2009-06-03 07:58:00,1.06235,1.06235,1.0619,1.06225,317000000.0
2009-06-03 07:59:00,1.06225,1.06225,1.0618,1.06185,560199998.0
2009-06-03 08:00:00,1.06185,1.062,1.06185,1.06195,398200001.0
2009-06-03 08:01:00,1.06195,1.0622,1.0619,1.0622,375400001.0
2009-06-03 08:02:00,1.0622,1.06245,1.06215,1.0624,1118000000.0
2009-06-03 08:03:00,1.0624,1.063,1.06235,1.06295,937400007.0
2009-06-03 08:04:00,1.06285,1.06305,1.0628,1.06285,402200001.0
2009-06-03 08:05:00,1.06275,1.06295,1.0624,1.06265,1064200005.0
2009-06-03 08:06:00,1.06255,1.0632,1.06255,1.06315,1195800016.0
2009-06-03 08:07:00,1.06315,1.0635,1.06295,1.06305,898400000.0
2009-06-03 08:08:00,1.06305,1.06315,1.06285,1.063,371799999.0
2009-06-03 08:09:00,1.06305,1.0635,1.06305,1.06315,570599997.0
2009-06-03 08:10:00,1.0632,1.06345,1.0631,1.06315,989999994.0
2009-06-03 08:11:00,1.06315,1.0633,1.0631,1.0632,670999995.0
2009-06-03 08:12:00,1.0632,1.0634,1.06315,1.0633,768799999.0
2009-06-03 08:13:00,1.0633,1.0634,1.063,1.06305,935399992.0
2009-06-03 08:14:00,1.06305,1.06325,1.06305,1.06325,429400000.0
2009-06-03 08:15:00,1.06325,1.06355,1.06315,1.06335,900199998.0
2009-06-03 08:16:00,1.0633,1.06335,1.0631,1.06335,2029599999.0
2009-06-03 08:17:00,1.06335,1.06365,1.0632,1.0636,1272800003.0
2009-06-03 08:18:00,1.0636,1.06365,1.0633,1.06335,1649199995.0
2009-06-03 08:19:00,1.06335,1.06335,1.06325,1.06325,781000001.0
2009-06-03 08:20:00,1.06325,1.0633,1.0631,1.0633,434200002.0
2009-06-03 08:21:00,1.0633,1.06335,1.06315,1.0633,339600002.0
2009-06-03 08:22:00,1.0633,1.0633,1.0632,1.06325,902399995.0
2009-06-03 08:23:00,1.06325,1.06355,1.06325,1.0635,1141999999.0
2009-06-03 08:24:00,1.0635,1.06365,1.06335,1.0635,419399998.0
2009-06-03 08:25:00,1.0635,1.0638,1.06335,1.0638,788799988.0
2009-06-03 08:26:00,1.0638,1.0638,1.0635,1.06355,336599999.0
2009-06-03 08:27:00,1.06355,1.06355,1.0633,1.06335,950399998.0
2009-06-03 08:28:00,1.06335,1.06355,1.06325,1.06355,537600000.0
2009-06-03 08:29:00,1.06355,1.06355,1.0633,1.0633,474200000.0
2009-06-03 08:30:00,1.06345,1.06345,1.0631,1.06325,534400001.0
2009-06-03 08:31:00,1.06325,1.06355,1.06315,1.06325,798399998.0
2009-06-03 08:32:00,1.06325,1.06335,1.06305,1.06325,998599995.0
2009-06-03 08:33:00,1.06325,1.06345,1.06315,1.0632,545999995.0
2009-06-03 08:34:00,1.06335,1.06345,1.06325,1.06335,575599996.0
2009-06-03 08:35:00,1.06325,1.06355,1.06325,1.06335,743199994.0
2009-06-03 08:36:00,1.06335,1.06335,1.06265,1.06285,835400002.0
2009-06-03 08:37:00,1.06285,1.0629,1.06255,1.06255,873799994.0
2009-06-03 08:38:00,1.06255,1.0629,1.06255,1.0628,854399993.0
2009-06-03 08:39:00,1.06285,1.06285,1.0623,1.0625,1062600005.0
2009-06-03 08:40:00,1.06255,1.06265,1.0622,1.0626,1081400000.0
2009-06-03 08:41:00,1.0626,1.06265,1.0625,1.0625,408400000.0
2009-06-03 08:42:00,1.0625,1.0625,1.06165,1.0618,1126999997.0
2009-06-03 08:43:00,1.0618,1.0619,1.0617,1.0618,792400001.0
2009-06-03 08:44:00,1.0618,1.0618,1.06135,1.0617,1018599994.0
2009-06-03 08:45:00,1.0617,1.0617,1.06125,1.0613,1132999989.0
2009-06-03 08:46:00,1.0613,1.0615,1.0612,1.0612,432600000.0
2009-06-03 08:47:00,1.0612,1.0612,1.06075,1.061,1229600005.0
2009-06-03 08:48:00,1.061,1.0615,1.06085,1.0614,1133999998.0
2009-06-03 08:49:00,1.0614,1.0615,1.0613,1.0613,602600000.0
2009-06-03 08:50:00,1.0613,1.06135,1.0608,1.0609,268800000.0
2009-06-03 08:51:00,1.0609,1.06095,1.0604,1.0605,1118799998.0
2009-06-03 08:52:00,1.0605,1.0608,1.0603,1.06065,1101999984.0
2009-06-03 08:53:00,1.06065,1.06085,1.06055,1.0608,841799995.0
2009-06-03 08:54:00,1.061,1.0614,1.06085,1.0612,1024400004.0
2009-06-03 08:55:00,1.0612,1.0613,1.06105,1.0612,956800001.0
2009-06-03 08:56:00,1.0612,1.06145,1.0611,1.06135,968799994.0
2009-06-03 08:57:00,1.0614,1.062,1.0614,1.062,887000000.0
2009-06-03 08:58:00,1.06195,1.0624,1.06195,1.062,857400002.0
2009-06-03 08:59:00,1.0621,1.06215,1.0617,1.0617,986000001.0
2009-06-03 09:00:00,1.06175,1.06195,1.06125,1.06145,730800000.0
2009-06-03 09:01:00,1.0615,1.0616,1.0612,1.06125,717599993.0
2009-06-03 09:02:00,1.06125,1.06145,1.06085,1.06085,1256199981.0
2009-06-03 09:03:00,1.06085,1.0616,1.06085,1.0616,955000001.0
2009-06-03 09:04:00,1.06155,1.06165,1.06145,1.0616,1125499997.0
2009-06-03 09:05:00,1.0616,1.0617,1.0614,1.0615,992400008.0
2009-06-03 09:06:00,1.06145,1.0622,1.0614,1.0618,992500002.0
2009-06-03 09:07:00,1.0618,1.0622,1.06175,1.0621,884800001.0
2009-06-03 09:08:00,1.0621,1.0622,1.06165,1.0618,682400001.0
2009-06-03 09:09:00,1.0618,1.06185,1.06155,1.0617,888000007.0
2009-06-03 09:10:00,1.06175,1.06225,1.06175,1.0621,1171800004.0
2009-06-03 09:11:00,1.0621,1.0622,1.0616,1.0616,1050799998.0
2009-06-03 09:12:00,1.0616,1.0621,1.0616,1.06185,592999999.0
2009-06-03 09:13:00,1.06185,1.0622,1.06185,1.062,877800000.0
2009-06-03 09:14:00,1.062,1.0622,1.0618,1.062,1168600013.0
2009-06-03 09:15:00,1.062,1.06255,1.062,1.06225,1539800001.0
2009-06-03 09:16:00,1.0623,1.06235,1.06195,1.06205,1070875303.0
2009-06-03 09:17:00,1.06205,1.06235,1.062,1.0623,966799996.0
2009-06-03 09:18:00,1.0622,1.0624,1.06205,1.06235,942000001.0
2009-06-03 09:19:00,1.0624,1.06295,1.06235,1.0628,1241199994.0
2009-06-03 09:20:00,1.0628,1.063,1.0628,1.06285,1097000000.0
2009-06-03 09:21:00,1.06285,1.0629,1.0627,1.0628,850399999.0
2009-06-03 09:22:00,1.0628,1.0628,1.0623,1.06235,762600001.0
2009-06-03 09:23:00,1.06235,1.0627,1.0623,1.0627,742800005.0
2009-06-03 09:24:00,1.06265,1.06305,1.06245,1.06305,1476600003.0
2009-06-03 09:25:00,1.0631,1.06325,1.06295,1.0632,1463999998.0
2009-06-03 09:26:00,1.0632,1.06325,1.06305,1.06315,1203800002.0
2009-06-03 09:27:00,1.06315,1.0632,1.06275,1.06285,980900003.0
2009-06-03 09:28:00,1.06285,1.0633,1.0628,1.0632,1294799996.0
2009-06-03 09:29:00,1.0632,1.0634,1.063,1.06305,1342400002.0
2009-06-03 09:30:00,1.06305,1.0633,1.063,1.0633,727199997.0
2009-06-03 09:31:00,1.0633,1.0636,1.06325,1.0635,1007400001.0
2009-06-03 09:32:00,1.0636,1.0637,1.0634,1.06365,795999996.0
2009-06-03 09:33:00,1.06365,1.0638,1.06355,1.06355,741199994.0
2009-06-03 09:34:00,1.0636,1.0638,1.06335,1.06345,875600000.0
2009-06-03 09:35:00,1.06345,1.0637,1.0634,1.0637,1174000006.0
2009-06-03 09:36:00,1.0636,1.06375,1.0635,1.06375,355000001.0
2009-06-03 09:37:00,1.06375,1.0644,1.06375,1.0643,1348800012.0
2009-06-03 09:38:00,1.0643,1.0644,1.06415,1.06415,924000002.0
2009-06-03 09:39:00,1.06425,1.06425,1.0639,1.064,401800000.0
2009-06-03 09:40:00,1.0639,1.0641,1.0639,1.06395,391200000.0
2009-06-03 09:41:00,1.0639,1.06425,1.06385,1.06415,1024200011.0
2009-06-03 09:42:00,1.0641,1.0641,1.06345,1.06345,803200000.0
2009-06-03 09:43:00,1.0635,1.0637,1.06335,1.06365,662900000.0
2009-06-03 09:44:00,1.06365,1.0641,1.06365,1.0641,1250200002.0
2009-06-03 09:45:00,1.0641,1.06445,1.0641,1.06425,1485200006.0
2009-06-03 09:46:00,1.06425,1.06435,1.0641,1.0643,856200000.0
2009-06-03 09:47:00,1.0643,1.06435,1.0638,1.0641,1507800006.0
2009-06-03 09:48:00,1.0641,1.06425,1.06335,1.0634,1408000001.0
2009-06-03 09:49:00,1.06345,1.0635,1.06325,1.06335,1185000004.0
2009-06-03 09:50:00,1.0634,1.0638,1.0632,1.06365,1812100015.0
2009-06-03 09:51:00,1.0637,1.06375,1.0635,1.0637,1330200000.0
2009-06-03 09:52:00,1.06365,1.0638,1.06345,1.06375,753200006.0
2009-06-03 09:53:00,1.0637,1.0642,1.0637,1.0637,1152399995.0
2009-06-03 09:54:00,1.0637,1.0638,1.06355,1.0638,1413000011.0
2009-06-03 09:55:00,1.0638,1.0639,1.06365,1.06375,1620199978.0
2009-06-03 09:56:00,1.06375,1.06445,1.06375,1.0644,1621999998.0
2009-06-03 09:57:00,1.06445,1.0646,1.06425,1.0645,1462900002.0
2009-06-03 09:58:00,1.0645,1.065,1.06445,1.06465,1464400011.0
2009-06-03 09:59:00,1.06465,1.06525,1.0646,1.06525,2002400024.0
2009-06-03 10:00:00,1.06525,1.0655,1.06515,1.0652,964800001.0
2009-06-03 10:01:00,1.0651,1.06535,1.0649,1.0653,865000002.0
2009-06-03 10:02:00,1.06525,1.0657,1.06525,1.0656,1301900001.0
2009-06-03 10:03:00,1.06555,1.06585,1.0655,1.0657,1367399993.0
2009-06-03 10:04:00,1.0657,1.06605,1.0651,1.06535,945500000.0
2009-06-03 10:05:00,1.06525,1.0656,1.06485,1.06485,1135100003.0
2009-06-03 10:06:00,1.06485,1.0652,1.0647,1.06475,1282600005.0
2009-06-03 10:07:00,1.06475,1.06485,1.06445,1.06445,1008599991.0
2009-06-03 10:08:00,1.06445,1.06445,1.0642,1.0643,1074999999.0
2009-06-03 10:09:00,1.06425,1.06435,1.06365,1.0638,1251899994.0
2009-06-03 10:10:00,1.0638,1.0638,1.06345,1.06345,684399998.0
2009-06-03 10:11:00,1.06345,1.0638,1.06345,1.0636,1087199985.0
2009-06-03 10:12:00,1.0636,1.0637,1.0632,1.0635,710200003.0
2009-06-03 10:13:00,1.0637,1.06425,1.0636,1.06425,1050600002.0
2009-06-03 10:14:00,1.06425,1.06485,1.06415,1.0646,1048599997.0
2009-06-03 10:15:00,1.0647,1.06475,1.06455,1.06475,682600001.0
2009-06-03 10:16:00,1.06465,1.0649,1.0646,1.0648,934199999.0
2009-06-03 10:17:00,1.06475,1.0649,1.0646,1.06485,815600001.0
2009-06-03 10:18:00,1.0648,1.0649,1.0642,1.06425,1207999999.0
2009-06-03 10:19:00,1.0642,1.0644,1.0641,1.0641,1294500005.0
2009-06-03 10:20:00,1.06405,1.06425,1.064,1.06415,881000001.0
2009-06-03 10:21:00,1.06415,1.06465,1.06415,1.0643,880800004.0
2009-06-03 10:22:00,1.0643,1.0644,1.0643,1.06435,787800001.0
2009-06-03 10:23:00,1.0644,1.0649,1.0643,1.0648,820599998.0
2009-06-03 10:24:00,1.0648,1.065,1.06475,1.065,1118000004.0
2009-06-03 10:25:00,1.065,1.06505,1.06455,1.0647,901500004.0
2009-06-03 10:26:00,1.0647,1.0647,1.0645,1.0645,617700002.0
2009-06-03 10:27:00,1.0645,1.0645,1.06425,1.0643,586599996.0
2009-06-03 10:28:00,1.06435,1.0644,1.06405,1.06405,663800004.0
2009-06-03 10:29:00,1.0641,1.06465,1.0641,1.06445,438300001.0
2009-06-03 10:30:00,1.06445,1.0645,1.0638,1.0638,639299999.0
2009-06-03 10:31:00,1.0638,1.06395,1.0634,1.0634,749900000.0
2009-06-03 10:32:00,1.0634,1.0637,1.0634,1.0636,630600001.0
2009-06-03 10:33:00,1.0636,1.0639,1.06355,1.0636,607800000.0
2009-06-03 10:34:00,1.0636,1.06365,1.06295,1.0633,1208499998.0
2009-06-03 10:35:00,1.06325,1.0637,1.063,1.0635,1421799997.0
2009-06-03 10:36:00,1.0635,1.0636,1.0635,1.0635,1690599994.0
2009-06-03 10:37:00,1.0635,1.06375,1.0634,1.06375,592600001.0
2009-06-03 10:38:00,1.0638,1.0657,1.0638,1.06555,1378200001.0
2009-06-03 10:39:00,1.06555,1.0663,1.06495,1.0663,902000004.0
2009-06-03 10:40:00,1.0663,1.0672,1.06595,1.067,821600003.0
2009-06-03 10:41:00,1.067,1.0671,1.0666,1.06675,950000004.0
2009-06-03 10:42:00,1.0667,1.0669,1.06615,1.06665,968799998.0
2009-06-03 10:43:00,1.0666,1.0672,1.0666,1.06715,1570799997.0
2009-06-03 10:44:00,1.0672,1.0672,1.06705,1.06715,876200000.0
2009-06-03 10:45:00,1.06715,1.068,1.0671,1.0677,1223200004.0
2009-06-03 10:46:00,1.0677,1.068,1.06745,1.06775,1433800001.0
2009-06-03 10:47:00,1.0678,1.06815,1.0675,1.06815,1176400002.0
2009-06-03 10:48:00,1.06815,1.06815,1.0676,1.06795,1437399991.0
2009-06-03 10:49:00,1.06795,1.0681,1.0672,1.06745,1549700013.0
2009-06-03 10:50:00,1.0675,1.0676,1.06705,1.0672,926400005.0
2009-06-03 10:51:00,1.0672,1.0675,1.06685,1.06725,965000002.0
2009-06-03 10:52:00,1.0673,1.06745,1.06725,1.06725,663600002.0
2009-06-03 10:53:00,1.06725,1.06735,1.0666,1.06665,1055800004.0
2009-06-03 10:54:00,1.06665,1.0668,1.06635,1.06675,595700002.0
2009-06-03 10:55:00,1.06675,1.0668,1.0662,1.0663,1103000004.0
2009-06-03 10:56:00,1.0663,1.0665,1.0661,1.0661,760999997.0
2009-06-03 10:57:00,1.06605,1.0666,1.06605,1.0666,913800005.0
2009-06-03 10:58:00,1.0665,1.0672,1.0665,1.0672,961000004.0
2009-06-03 10:59:00,1.0671,1.0674,1.067,1.0674,1041599997.0
2009-06-03 11:00:00,1.0674,1.0678,1.06715,1.0676,1608800002.0
2009-06-03 11:01:00,1.0676,1.0678,1.06755,1.0678,1120600003.0
2009-06-03 11:02:00,1.0678,1.06785,1.0668,1.0668,1293200010.0
2009-06-03 11:03:00,1.0668,1.06715,1.06625,1.06665,1591400001.0
2009-06-03 11:04:00,1.06665,1.0671,1.0666,1.0671,1167200002.0
2009-06-03 11:05:00,1.06715,1.06735,1.06705,1.06735,990000001.0
2009-06-03 11:06:00,1.0674,1.0674,1.06705,1.06705,561800000.0
2009-06-03 11:07:00,1.06705,1.0671,1.06685,1.06685,1714000013.0
2009-06-03 11:08:00,1.06685,1.067,1.0665,1.06695,1144400000.0
2009-06-03 11:09:00,1.067,1.0683,1.067,1.0682,977900000.0
2009-06-03 11:10:00,1.0682,1.06825,1.06795,1.068,672799997.0
2009-06-03 11:11:00,1.06795,1.06795,1.0676,1.0676,1037099997.0
2009-06-03 11:12:00,1.0676,1.06775,1.0673,1.06765,1179800006.0
2009-06-03 11:13:00,1.06775,1.0681,1.06755,1.0679,1478400010.0
2009-06-03 11:14:00,1.06785,1.06815,1.06785,1.06795,1776400017.0
2009-06-03 11:15:00,1.0679,1.06805,1.06775,1.068,1111900002.0
2009-06-03 11:16:00,1.068,1.06805,1.06775,1.068,982600002.0
2009-06-03 11:17:00,1.06795,1.0682,1.0678,1.06795,1060499999.0
2009-06-03 11:18:00,1.06795,1.0688,1.0678,1.0685,1122399999.0
2009-06-03 11:19:00,1.0685,1.06995,1.0683,1.0698,1674200005.0
2009-06-03 11:20:00,1.06985,1.0703,1.06975,1.06995,1530199996.0
2009-06-03 11:21:00,1.06995,1.06995,1.06945,1.06945,1297900003.0
2009-06-03 11:22:00,1.06945,1.06995,1.06945,1.06965,1233800005.0
2009-06-03 11:23:00,1.06965,1.0698,1.06945,1.0698,1257600004.0
2009-06-03 11:24:00,1.06975,1.06975,1.0696,1.06965,1440400006.0
2009-06-03 11:25:00,1.06965,1.06975,1.06935,1.0694,1124599993.0
2009-06-03 11:26:00,1.0694,1.06945,1.0691,1.0691,982799999.0
2009-06-03 11:27:00,1.0691,1.06935,1.0688,1.06935,1450400004.0
2009-06-03 11:28:00,1.0694,1.0694,1.06895,1.0692,948000000.0
2009-06-03 11:29:00,1.0692,1.06925,1.06895,1.0692,250400000.0
2009-06-03 11:30:00,1.0692,1.06955,1.06915,1.06925,338800001.0
2009-06-03 11:31:00,1.0692,1.0693,1.069,1.069,563799999.0
2009-06-03 11:32:00,1.06905,1.06905,1.0682,1.06845,693800001.0
2009-06-03 11:33:00,1.06845,1.0685,1.06795,1.06825,1133599997.0
2009-06-03 11:34:00,1.06825,1.0684,1.068,1.0684,1065399996.0
2009-06-03 11:35:00,1.0684,1.06845,1.06815,1.0683,1055400000.0
2009-06-03 11:36:00,1.0683,1.0683,1.0678,1.068,950000001.0
2009-06-03 11:37:00,1.068,1.0682,1.0678,1.0682,1007399997.0
2009-06-03 11:38:00,1.0682,1.0684,1.06765,1.0684,1546800002.0
2009-06-03 11:39:00,1.0684,1.0686,1.0682,1.0686,1280199999.0
2009-06-03 11:40:00,1.06855,1.06885,1.06845,1.0686,1348799999.0
2009-06-03 11:41:00,1.0686,1.069,1.06855,1.06855,1201000002.0
2009-06-03 11:42:00,1.06855,1.06895,1.06815,1.0682,1680599998.0
2009-06-03 11:43:00,1.0681,1.06815,1.06725,1.06745,1425000005.0
2009-06-03 11:44:00,1.0675,1.068,1.0674,1.06785,1036400004.0
2009-06-03 11:45:00,1.06775,1.06805,1.06765,1.06785,854600000.0
2009-06-03 11:46:00,1.06785,1.06795,1.0678,1.06785,494600000.0
2009-06-03 11:47:00,1.06775,1.06775,1.0675,1.06765,703200002.0
2009-06-03 11:48:00,1.06765,1.0677,1.0673,1.0676,776799999.0
2009-06-03 11:49:00,1.06755,1.0682,1.06755,1.068,613999996.0
2009-06-03 11:50:00,1.068,1.0682,1.06755,1.06765,1219800007.0
2009-06-03 11:51:00,1.06765,1.0677,1.0674,1.06745,813199997.0
2009-06-03 11:52:00,1.06745,1.06765,1.06715,1.0676,881799999.0
2009-06-03 11:53:00,1.0676,1.0677,1.0676,1.0676,785399998.0
2009-06-03 11:54:00,1.0676,1.0676,1.0676,1.0676,701799999.0
2009-06-03 11:55:00,1.0676,1.0677,1.0675,1.0677,794399994.0
2009-06-03 11:56:00,1.0677,1.0677,1.0675,1.06755,553200000.0
2009-06-03 11:57:00,1.0675,1.0675,1.067,1.06705,1146800000.0
2009-06-03 11:58:00,1.06705,1.0671,1.0669,1.06695,988800001.0
2009-06-03 11:59:00,1.0669,1.0671,1.0667,1.0667,934200001.0
2009-06-03 12:00:00,1.06675,1.0668,1.0667,1.0668,730800004.0
2009-06-03 12:01:00,1.0668,1.0669,1.0667,1.0667,725000005.0
2009-06-03 12:02:00,1.06675,1.0668,1.0667,1.0667,623999999.0
2009-06-03 12:03:00,1.0667,1.0668,1.06585,1.0659,604400001.0
2009-06-03 12:04:00,1.0659,1.0661,1.0651,1.06555,1302000006.0
2009-06-03 12:05:00,1.0655,1.0657,1.06545,1.0655,826699999.0
2009-06-03 12:06:00,1.0655,1.06565,1.0654,1.0655,605800000.0
2009-06-03 12:07:00,1.0655,1.0658,1.06545,1.0656,814599997.0
2009-06-03 12:08:00,1.0656,1.0659,1.0656,1.06565,814600002.0
2009-06-03 12:09:00,1.06565,1.06575,1.06545,1.0656,575200004.0
2009-06-03 12:10:00,1.0656,1.066,1.06555,1.0658,1195399996.0
2009-06-03 12:11:00,1.0658,1.066,1.0657,1.0657,1267400000.0
2009-06-03 12:12:00,1.0657,1.0661,1.0656,1.06575,1347800002.0
2009-06-03 12:13:00,1.0658,1.0662,1.0658,1.06605,624599999.0
2009-06-03 12:14:00,1.06605,1.06635,1.0659,1.06615,781200001.0
2009-06-03 12:15:00,1.06615,1.06635,1.06605,1.06625,468000001.0
2009-06-03 12:16:00,1.06625,1.06625,1.06605,1.06605,172000000.0
2009-06-03 12:17:00,1.06605,1.0663,1.06605,1.06625,220400000.0
2009-06-03 12:18:00,1.0663,1.0663,1.06615,1.0662,462599998.0
2009-06-03 12:19:00,1.06615,1.0663,1.06615,1.0663,200600000.0
2009-06-03 12:20:00,1.0663,1.06635,1.06625,1.06625,378799999.0
2009-06-03 12:21:00,1.06625,1.06625,1.066,1.0662,430199997.0
2009-06-03 12:22:00,1.0662,1.06635,1.0661,1.0661,286800000.0
2009-06-03 12:23:00,1.0662,1.0663,1.0661,1.0661,203000000.0
2009-06-03 12:24:00,1.0662,1.0665,1.0662,1.0665,818200000.0
2009-06-03 12:25:00,1.0665,1.0666,1.0664,1.06655,550600001.0
2009-06-03 12:26:00,1.06655,1.06675,1.0665,1.0665,504600000.0
2009-06-03 12:27:00,1.0665,1.0665,1.06615,1.0662,309000000.0
2009-06-03 12:28:00,1.0662,1.0663,1.0661,1.0662,660800003.0
2009-06-03 12:29:00,1.0662,1.0662,1.066,1.0661,376200000.0
2009-06-03 12:30:00,1.0661,1.0662,1.0657,1.0661,550399998.0
2009-06-03 12:31:00,1.0661,1.0662,1.0658,1.0659,475600001.0
2009-06-03 12:32:00,1.0659,1.0659,1.06565,1.0657,495599999.0
2009-06-03 12:33:00,1.06565,1.0657,1.06485,1.0649,673200000.0
2009-06-03 12:34:00,1.0649,1.06505,1.06465,1.06495,808599999.0
2009-06-03 12:35:00,1.06495,1.0651,1.0649,1.0649,567600002.0
2009-06-03 12:36:00,1.0649,1.0654,1.0647,1.0654,543000000.0
2009-06-03 12:37:00,1.0654,1.0656,1.0651,1.0655,571800000.0
2009-06-03 12:38:00,1.0655,1.0656,1.0655,1.0655,506400000.0
2009-06-03 12:39:00,1.0655,1.0657,1.0654,1.0654,397599999.0
2009-06-03 12:40:00,1.06525,1.0654,1.06455,1.06455,691599998.0
2009-06-03 12:41:00,1.06455,1.065,1.06455,1.06475,857000003.0
2009-06-03 12:42:00,1.06475,1.0648,1.06395,1.0642,1143400003.0
2009-06-03 12:43:00,1.0642,1.06445,1.06415,1.0642,513199999.0
2009-06-03 12:44:00,1.0642,1.0645,1.0639,1.0641,599200001.0
2009-06-03 12:45:00,1.0641,1.06415,1.06375,1.0639,508000000.0
2009-06-03 12:46:00,1.0638,1.06425,1.06375,1.0642,554600000.0
2009-06-03 12:47:00,1.0642,1.0646,1.0642,1.0646,226700000.0
2009-06-03 12:48:00,1.0646,1.0647,1.06445,1.0646,516800000.0
2009-06-03 12:49:00,1.0646,1.0648,1.06445,1.0647,449000000.0
2009-06-03 12:50:00,1.06485,1.06505,1.0647,1.0648,562000000.0
2009-06-03 12:51:00,1.0648,1.0648,1.0643,1.0646,565000003.0
2009-06-03 12:52:00,1.0646,1.0648,1.0645,1.0647,249099999.0
2009-06-03 12:53:00,1.0647,1.0648,1.06445,1.0648,548500000.0
2009-06-03 12:54:00,1.0648,1.0652,1.06475,1.0652,697600000.0
2009-06-03 12:55:00,1.0651,1.0651,1.06485,1.0649,520400000.0
2009-06-03 12:56:00,1.0649,1.0656,1.06485,1.06535,1024000004.0
2009-06-03 12:57:00,1.06535,1.0656,1.0652,1.0656,530199999.0
2009-06-03 12:58:00,1.0656,1.06615,1.0656,1.0661,468000000.0
2009-06-03 12:59:00,1.0661,1.0661,1.0658,1.066,1135800005.0
2009-06-03 13:00:00,1.066,1.0661,1.06525,1.06575,1109799994.0
2009-06-03 13:01:00,1.06575,1.066,1.0657,1.0659,205400000.0
2009-06-03 13:02:00,1.06605,1.06605,1.0658,1.0659,428599999.0
2009-06-03 13:03:00,1.0659,1.0661,1.0658,1.06595,916800000.0
2009-06-03 13:04:00,1.06595,1.0666,1.06575,1.06655,1017000001.0
2009-06-03 13:05:00,1.06655,1.0666,1.0662,1.0662,1178599999.0
2009-06-03 13:06:00,1.0661,1.0662,1.0659,1.0659,853400001.0
2009-06-03 13:07:00,1.0659,1.0663,1.0658,1.0663,1140800001.0
2009-06-03 13:08:00,1.0663,1.0663,1.06595,1.0662,1051600000.0
2009-06-03 13:09:00,1.0662,1.06625,1.06575,1.0661,711400003.0
2009-06-03 13:10:00,1.0661,1.0671,1.0661,1.0671,1139400019.0
2009-06-03 13:11:00,1.0671,1.06715,1.0666,1.0666,1386399999.0
2009-06-03 13:12:00,1.0666,1.0668,1.0663,1.0667,1073400001.0
2009-06-03 13:13:00,1.0667,1.0668,1.06645,1.06655,757199997.0
2009-06-03 13:14:00,1.06655,1.06695,1.06655,1.0669,959599991.0
2009-06-03 13:15:00,1.06685,1.0673,1.06685,1.067,1038999994.0
2009-06-03 13:16:00,1.06705,1.06715,1.0669,1.0669,663800007.0
2009-06-03 13:17:00,1.0669,1.06715,1.0665,1.0671,961499994.0
2009-06-03 13:18:00,1.0671,1.0676,1.0671,1.0673,803900002.0
2009-06-03 13:19:00,1.0673,1.0674,1.067,1.0674,747200001.0
2009-06-03 13:20:00,1.0675,1.0677,1.06735,1.0676,814200004.0
2009-06-03 13:21:00,1.0675,1.0676,1.06705,1.06735,1104100004.0
2009-06-03 13:22:00,1.0673,1.0678,1.067,1.0678,889599999.0
2009-06-03 13:23:00,1.0678,1.06845,1.0678,1.068,1421399998.0
2009-06-03 13:24:00,1.068,1.068,1.0678,1.0679,1295599998.0
2009-06-03 13:25:00,1.0679,1.06805,1.0678,1.0679,1411000001.0
2009-06-03 13:26:00,1.0679,1.0685,1.06785,1.0684,1516600006.0
2009-06-03 13:27:00,1.0684,1.0687,1.0682,1.0682,1146200007.0
2009-06-03 13:28:00,1.0682,1.0686,1.0682,1.0683,1186400004.0
2009-06-03 13:29:00,1.06831,1.0685,1.06785,1.06847,1774400007.0
2009-06-03 13:30:00,1.0685,1.0691,1.0682,1.0689,1774400007.0
2009-06-03 13:31:00,1.0689,1.0697,1.06885,1.0695,1935400017.0
2009-06-03 13:32:00,1.06945,1.06955,1.0689,1.06915,1433399993.0
2009-06-03 13:33:00,1.06905,1.0695,1.06895,1.06895,1006600001.0
2009-06-03 13:34:00,1.06895,1.06905,1.0686,1.06865,877599997.0
2009-06-03 13:35:00,1.0687,1.06885,1.0686,1.0687,867800000.0
2009-06-03 13:36:00,1.0687,1.0688,1.06835,1.06855,1102500001.0
2009-06-03 13:37:00,1.0686,1.0687,1.06825,1.06835,1519399998.0
2009-06-03 13:38:00,1.0684,1.0685,1.068,1.068,976200003.0
2009-06-03 13:39:00,1.068,1.0682,1.06795,1.0682,992800000.0
2009-06-03 13:40:00,1.0681,1.06825,1.06775,1.0678,1018799996.0
2009-06-03 13:41:00,1.06775,1.0679,1.06755,1.06765,843999998.0
2009-06-03 13:42:00,1.06765,1.06805,1.06755,1.068,1372999996.0
2009-06-03 13:43:00,1.068,1.06805,1.0678,1.068,1088400000.0
2009-06-03 13:44:00,1.0681,1.0685,1.06785,1.0682,1111000003.0
2009-06-03 13:45:00,1.0683,1.06855,1.0682,1.06855,1442700012.0
2009-06-03 13:46:00,1.06855,1.06855,1.0678,1.068,956800013.0
2009-06-03 13:47:00,1.06805,1.0683,1.06795,1.0681,1164600002.0
2009-06-03 13:48:00,1.06805,1.0686,1.06805,1.0686,1242600001.0
2009-06-03 13:49:00,1.0686,1.0692,1.0686,1.0691,1329999998.0
2009-06-03 13:50:00,1.06915,1.06915,1.06845,1.0685,1681600001.0
2009-06-03 13:51:00,1.06855,1.06895,1.0685,1.0686,963000007.0
2009-06-03 13:52:00,1.06865,1.06905,1.0686,1.06875,1307400001.0
2009-06-03 13:53:00,1.06875,1.06875,1.0677,1.068,1951800007.0
2009-06-03 13:54:00,1.068,1.06825,1.06785,1.0682,1615200001.0
2009-06-03 13:55:00,1.0682,1.06825,1.06725,1.06735,1501300002.0
2009-06-03 13:56:00,1.06735,1.0675,1.06715,1.0674,1812400009.0
2009-06-03 13:57:00,1.0675,1.0676,1.06725,1.06755,979799995.0
2009-06-03 13:58:00,1.06755,1.0688,1.0675,1.0687,1074199999.0
2009-06-03 13:59:00,1.0687,1.0687,1.0683,1.06845,1081000007.0
2009-06-03 14:00:00,1.0684,1.06845,1.06805,1.0681,1096799999.0
2009-06-03 14:01:00,1.06805,1.0681,1.06755,1.0677,1158200002.0
2009-06-03 14:02:00,1.0677,1.0677,1.06745,1.06755,1174600003.0
2009-06-03 14:03:00,1.0676,1.0676,1.06745,1.0676,801799999.0
2009-06-03 14:04:00,1.0676,1.0676,1.06675,1.06675,1369799998.0
2009-06-03 14:05:00,1.0668,1.06695,1.0665,1.0665,1516499999.0
2009-06-03 14:06:00,1.06655,1.0668,1.0665,1.06655,1439399993.0
2009-06-03 14:07:00,1.06655,1.06695,1.06645,1.06665,1457000006.0
2009-06-03 14:08:00,1.06665,1.06705,1.0665,1.06685,1526199992.0
2009-06-03 14:09:00,1.06685,1.067,1.06655,1.06655,1517000007.0
2009-06-03 14:10:00,1.0666,1.0666,1.0662,1.0664,2092200000.0
2009-06-03 14:11:00,1.0664,1.06675,1.06635,1.06655,1333600003.0
2009-06-03 14:12:00,1.06655,1.0668,1.06645,1.0667,1440200002.0
2009-06-03 14:13:00,1.0667,1.0673,1.0667,1.0672,1250599996.0
2009-06-03 14:14:00,1.0672,1.06795,1.06715,1.06795,994399995.0
2009-06-03 14:15:00,1.068,1.0684,1.0676,1.0681,1090099998.0
2009-06-03 14:16:00,1.0681,1.06815,1.06745,1.0675,1444399993.0
2009-06-03 14:17:00,1.0675,1.0685,1.0671,1.0685,1253400003.0
2009-06-03 14:18:00,1.0684,1.0686,1.06755,1.0684,778800000.0
2009-06-03 14:19:00,1.0682,1.06875,1.06805,1.06805,1137800003.0
2009-06-03 14:20:00,1.0681,1.0687,1.06785,1.0681,866099999.0
2009-06-03 14:21:00,1.0681,1.0684,1.0676,1.06775,874900004.0
2009-06-03 14:22:00,1.0677,1.06895,1.06765,1.0689,1389200008.0
2009-06-03 14:23:00,1.0689,1.06915,1.0685,1.06905,777600002.0
2009-06-03 14:24:00,1.069,1.0695,1.06895,1.06905,1501199997.0
2009-06-03 14:25:00,1.06915,1.0692,1.06845,1.0685,1179999999.0
2009-06-03 14:26:00,1.0685,1.0687,1.0684,1.0687,670799999.0
2009-06-03 14:27:00,1.06865,1.06875,1.0681,1.0681,772399998.0
2009-06-03 14:28:00,1.0681,1.0682,1.0679,1.068,1315200003.0
2009-06-03 14:29:00,1.06805,1.0682,1.0679,1.06795,1670000001.0
2009-06-03 14:30:00,1.06795,1.06835,1.06795,1.0682,1307600006.0
2009-06-03 14:31:00,1.0682,1.0683,1.06815,1.0682,659999994.0
2009-06-03 14:32:00,1.0682,1.0682,1.0678,1.0678,1402600006.0
2009-06-03 14:33:00,1.0679,1.0679,1.06715,1.0676,1153399999.0
2009-06-03 14:34:00,1.0676,1.0677,1.06695,1.06715,1342600001.0
2009-06-03 14:35:00,1.06705,1.06795,1.06705,1.0677,1434399991.0
2009-06-03 14:36:00,1.0677,1.0678,1.0672,1.0678,859999995.0
2009-06-03 14:37:00,1.06775,1.06805,1.0672,1.0676,1329600001.0
2009-06-03 14:38:00,1.06755,1.0678,1.06755,1.0678,546399999.0
2009-06-03 14:39:00,1.06775,1.0681,1.06775,1.0679,1462600001.0
2009-06-03 14:40:00,1.0679,1.06835,1.0679,1.06825,1087800001.0
2009-06-03 14:41:00,1.06825,1.0683,1.06815,1.0682,610200002.0
2009-06-03 14:42:00,1.0682,1.0682,1.06785,1.06795,743399997.0
2009-06-03 14:43:00,1.06795,1.0682,1.06755,1.06805,1913799997.0
2009-06-03 14:44:00,1.06805,1.0689,1.068,1.0688,1255999996.0
2009-06-03 14:45:00,1.06885,1.0691,1.06875,1.0689,1431799997.0
2009-06-03 14:46:00,1.06885,1.06915,1.0685,1.06905,1670299996.0
2009-06-03 14:47:00,1.06905,1.0695,1.06895,1.0693,2001799994.0
2009-06-03 14:48:00,1.06925,1.06935,1.06875,1.06885,1087275299.0
2009-06-03 14:49:00,1.06885,1.06955,1.06875,1.0692,1597600005.0
2009-06-03 14:50:00,1.0693,1.0701,1.0692,1.0697,1657199989.0
2009-06-03 14:51:00,1.0697,1.0702,1.06965,1.0702,943799999.0
2009-06-03 14:52:00,1.0702,1.07125,1.07015,1.07115,1458800005.0
2009-06-03 14:53:00,1.07115,1.07185,1.07085,1.07145,1549600000.0
2009-06-03 14:54:00,1.07145,1.07175,1.0707,1.07135,1652399999.0
2009-06-03 14:55:00,1.07135,1.07145,1.0708,1.07085,1344499999.0
2009-06-03 14:56:00,1.07085,1.07095,1.0705,1.07055,1723700001.0
2009-06-03 14:57:00,1.07058,1.07099,1.0703,1.07031,1783799993.0
2009-06-03 14:58:00,1.0702,1.0704,1.0696,1.06985,1783799993.0
2009-06-03 14:59:00,1.06985,1.0703,1.06965,1.07,1864599983.0
2009-06-03 15:00:00,1.07,1.07015,1.0698,1.06995,1377199998.0
2009-06-03 15:01:00,1.0699,1.0703,1.06975,1.07015,1426599995.0
2009-06-03 15:02:00,1.0702,1.07045,1.06965,1.07005,1387799998.0
2009-06-03 15:03:00,1.07005,1.07035,1.0697,1.0701,961399998.0
2009-06-03 15:04:00,1.0701,1.0705,1.0701,1.0703,1154200001.0
2009-06-03 15:05:00,1.0702,1.0702,1.06975,1.06975,872000002.0
2009-06-03 15:06:00,1.06975,1.0698,1.06945,1.06965,991799998.0
2009-06-03 15:07:00,1.0696,1.07,1.0696,1.06975,1249199987.0
2009-06-03 15:08:00,1.06975,1.0698,1.06945,1.0696,831999998.0
2009-06-03 15:09:00,1.06975,1.0703,1.06975,1.0701,1090799996.0
2009-06-03 15:10:00,1.0701,1.0708,1.07005,1.0708,1324999996.0
2009-06-03 15:11:00,1.07075,1.07105,1.0706,1.07095,810199998.0
2009-06-03 15:12:00,1.07095,1.0712,1.07045,1.07085,1686400003.0
2009-06-03 15:13:00,1.0709,1.07096,1.07018,1.07019,1425599992.0
2009-06-03 15:14:00,1.07015,1.07055,1.0701,1.0701,1425599992.0
2009-06-03 15:15:00,1.0701,1.07085,1.06995,1.07055,1202799991.0
2009-06-03 15:16:00,1.07055,1.07095,1.0705,1.0707,1126599995.0
2009-06-03 15:17:00,1.0708,1.07085,1.07035,1.0705,1176999997.0
2009-06-03 15:18:00,1.0705,1.07055,1.07,1.07,1407999994.0
2009-06-03 15:19:00,1.07,1.07025,1.0699,1.07025,587400004.0
2009-06-03 15:20:00,1.0703,1.0703,1.0699,1.0699,1047799999.0
2009-06-03 15:21:00,1.06995,1.06995,1.06915,1.0692,1296599998.0
2009-06-03 15:22:00,1.0692,1.0696,1.0692,1.06945,1281800008.0
2009-06-03 15:23:00,1.06945,1.0695,1.0686,1.0692,1198000009.0
2009-06-03 15:24:00,1.0692,1.0694,1.06915,1.0694,1239000002.0
2009-06-03 15:25:00,1.0694,1.0694,1.06915,1.06915,541600000.0
2009-06-03 15:26:00,1.06915,1.06925,1.06845,1.0687,1268199999.0
2009-06-03 15:27:00,1.06865,1.06885,1.06855,1.0688,771399993.0
2009-06-03 15:28:00,1.06875,1.06935,1.06875,1.06915,1018199989.0
2009-06-03 15:29:00,1.06915,1.06945,1.06895,1.06905,1296999997.0
2009-06-03 15:30:00,1.06905,1.0693,1.06905,1.0692,1314600008.0
2009-06-03 15:31:00,1.0692,1.0694,1.0691,1.0691,1088200002.0
2009-06-03 15:32:00,1.0691,1.0692,1.0682,1.0684,1520799997.0
2009-06-03 15:33:00,1.0684,1.0688,1.0683,1.06835,988600006.0
2009-06-03 15:34:00,1.0683,1.06875,1.0683,1.06865,521800000.0
2009-06-03 15:35:00,1.0686,1.0688,1.0685,1.06875,1512199996.0
2009-06-03 15:36:00,1.06865,1.06915,1.0685,1.069,1337100005.0
2009-06-03 15:37:00,1.069,1.069,1.0684,1.06845,1050600004.0
2009-06-03 15:38:00,1.0684,1.06855,1.06805,1.0682,949399999.0
2009-06-03 15:39:00,1.0682,1.06865,1.06805,1.0683,1501800001.0
2009-06-03 15:40:00,1.06825,1.0687,1.06825,1.0687,1142199999.0
2009-06-03 15:41:00,1.0687,1.0689,1.0685,1.06885,1399599992.0
2009-06-03 15:42:00,1.06895,1.06935,1.0689,1.06915,1588200009.0
2009-06-03 15:43:00,1.06915,1.06945,1.06915,1.06945,1032399996.0
2009-06-03 15:44:00,1.06935,1.0696,1.06915,1.06935,1293999995.0
2009-06-03 15:45:00,1.06935,1.06975,1.0693,1.0697,1427199997.0
2009-06-03 15:46:00,1.0697,1.0697,1.06925,1.06925,1623399996.0
2009-06-03 15:47:00,1.06925,1.06965,1.06915,1.0695,1771199995.0
2009-06-03 15:48:00,1.0695,1.07015,1.0695,1.0701,1712400006.0
2009-06-03 15:49:00,1.0701,1.07015,1.0698,1.0698,1691499997.0
2009-06-03 15:50:00,1.06985,1.06995,1.06955,1.06955,1413799995.0
2009-06-03 15:51:00,1.06955,1.06995,1.06935,1.06995,1929400001.0
2009-06-03 15:52:00,1.06995,1.07015,1.06985,1.0699,1315400000.0
2009-06-03 15:53:00,1.0699,1.07065,1.06985,1.07035,1002200001.0
2009-06-03 15:54:00,1.07035,1.0707,1.07015,1.07055,1896399996.0
2009-06-03 15:55:00,1.0706,1.07095,1.0704,1.07085,1649799996.0
2009-06-03 15:56:00,1.07085,1.07095,1.07075,1.0709,1483599994.0
2009-06-03 15:57:00,1.07085,1.07095,1.07025,1.0704,1784800000.0
2009-06-03 15:58:00,1.0704,1.0704,1.06985,1.06985,1302999999.0
2009-06-03 15:59:00,1.0699,1.07,1.0693,1.06965,1203199996.0
2009-06-03 16:00:00,1.0697,1.0709,1.06955,1.07075,1351799999.0
2009-06-03 16:01:00,1.0707,1.0709,1.0703,1.07055,1423600003.0
2009-06-03 16:02:00,1.07055,1.07055,1.0698,1.07,1947799997.0
2009-06-03 16:03:00,1.07,1.07005,1.06875,1.0688,1807699999.0
2009-06-03 16:04:00,1.0688,1.0692,1.06865,1.06915,1732999987.0
2009-06-03 16:05:00,1.06915,1.06925,1.0684,1.0684,1266000000.0
2009-06-03 16:06:00,1.0684,1.0692,1.0684,1.06905,684799997.0
2009-06-03 16:07:00,1.06885,1.06895,1.0685,1.06855,826799997.0
2009-06-03 16:08:00,1.0686,1.0687,1.0679,1.06855,1146799995.0
2009-06-03 16:09:00,1.06855,1.0686,1.0682,1.06845,566000001.0
2009-06-03 16:10:00,1.0684,1.0691,1.06815,1.069,511800000.0
2009-06-03 16:11:00,1.0689,1.0692,1.06885,1.0689,1066799999.0
2009-06-03 16:12:00,1.0689,1.06895,1.0687,1.0689,1394799999.0
2009-06-03 16:13:00,1.0689,1.06905,1.06875,1.06905,1367599998.0
2009-06-03 16:14:00,1.06905,1.06915,1.06875,1.06895,1231999999.0
2009-06-03 16:15:00,1.06885,1.0693,1.06885,1.069,603700000.0
2009-06-03 16:16:00,1.06895,1.0691,1.06855,1.06855,477400000.0
2009-06-03 16:17:00,1.06855,1.0688,1.06835,1.0688,1334200005.0
2009-06-03 16:18:00,1.0688,1.0693,1.06875,1.06925,598400000.0
2009-06-03 16:19:00,1.06925,1.06985,1.06915,1.0697,899199992.0
2009-06-03 16:20:00,1.0697,1.06985,1.06935,1.06955,1465400000.0
2009-06-03 16:21:00,1.0696,1.0698,1.0694,1.06955,1300600015.0
2009-06-03 16:22:00,1.06955,1.06965,1.0692,1.06935,1972600009.0
2009-06-03 16:23:00,1.06935,1.06945,1.06925,1.06925,939599999.0
2009-06-03 16:24:00,1.06925,1.06925,1.0685,1.0685,1113599999.0
2009-06-03 16:25:00,1.06845,1.06875,1.068,1.0682,993600003.0
2009-06-03 16:26:00,1.06815,1.06845,1.06795,1.0682,855600002.0
2009-06-03 16:27:00,1.06815,1.06845,1.0675,1.0677,1004800000.0
2009-06-03 16:28:00,1.0677,1.0681,1.0676,1.0678,983399999.0
2009-06-03 16:29:00,1.0678,1.0684,1.0677,1.0683,841200001.0
2009-06-03 16:30:00,1.0683,1.06855,1.06825,1.0683,1013999994.0
2009-06-03 16:31:00,1.0683,1.06855,1.0682,1.0684,704799999.0
2009-06-03 16:32:00,1.06835,1.0688,1.06835,1.0686,296200000.0
2009-06-03 16:33:00,1.0686,1.0688,1.0683,1.0683,604000000.0
2009-06-03 16:34:00,1.0684,1.06905,1.0684,1.06865,802999999.0
2009-06-03 16:35:00,1.06865,1.06865,1.0682,1.0682,925800007.0
2009-06-03 16:36:00,1.0682,1.06845,1.0678,1.0683,1073899999.0
2009-06-03 16:37:00,1.0683,1.06855,1.0682,1.06845,1300999999.0
2009-06-03 16:38:00,1.06835,1.0684,1.068,1.0683,1552800004.0
2009-06-03 16:39:00,1.0683,1.0684,1.0681,1.0681,739599998.0
2009-06-03 16:40:00,1.0681,1.06815,1.06775,1.06795,1196400001.0
2009-06-03 16:41:00,1.0679,1.0681,1.0673,1.0675,919900000.0
2009-06-03 16:42:00,1.0675,1.0675,1.06705,1.06725,738200003.0
2009-06-03 16:43:00,1.06725,1.06735,1.0666,1.067,619799998.0
2009-06-03 16:44:00,1.067,1.0674,1.067,1.0674,1931999996.0
2009-06-03 16:45:00,1.0674,1.0681,1.0674,1.068,1577599990.0
2009-06-03 16:46:00,1.068,1.0685,1.068,1.0685,651400000.0
2009-06-03 16:47:00,1.06855,1.06915,1.0684,1.0691,790999994.0
2009-06-03 16:48:00,1.0691,1.0696,1.0691,1.0696,909999999.0
2009-06-03 16:49:00,1.0696,1.0698,1.06935,1.0697,1047999999.0
2009-06-03 16:50:00,1.0697,1.0697,1.06915,1.0695,864800004.0
2009-06-03 16:51:00,1.0695,1.06955,1.06925,1.0695,840699992.0
2009-06-03 16:52:00,1.0694,1.0695,1.0692,1.06935,715900002.0
2009-06-03 16:53:00,1.06935,1.0697,1.0693,1.0696,916000000.0
2009-06-03 16:54:00,1.0696,1.06985,1.06955,1.0697,1246200004.0
2009-06-03 16:55:00,1.0697,1.0699,1.0695,1.06955,1127299996.0
2009-06-03 16:56:00,1.06955,1.0696,1.06935,1.0694,729700007.0
2009-06-03 16:57:00,1.0693,1.06955,1.0692,1.0695,656199999.0
2009-06-03 16:58:00,1.0695,1.0696,1.0688,1.06905,1357399990.0
2009-06-03 16:59:00,1.06905,1.06925,1.0688,1.06905,1028400001.0
2009-06-03 17:00:00,1.06915,1.06925,1.06895,1.0692,1363000005.0
2009-06-03 17:01:00,1.06925,1.06955,1.069,1.0693,843400001.0
2009-06-03 17:02:00,1.0693,1.07005,1.06925,1.07005,781799998.0
2009-06-03 17:03:00,1.07005,1.0706,1.06995,1.0705,1069799997.0
2009-06-03 17:04:00,1.0705,1.07055,1.07015,1.07015,437100001.0
2009-06-03 17:05:00,1.0701,1.0702,1.06985,1.0701,825799996.0
2009-06-03 17:06:00,1.07015,1.07015,1.0699,1.07005,719600002.0
2009-06-03 17:07:00,1.07005,1.0701,1.0696,1.06965,1219200001.0
2009-06-03 17:08:00,1.0697,1.06975,1.06955,1.06965,298600001.0
2009-06-03 17:09:00,1.0697,1.0699,1.06965,1.06985,149600000.0
2009-06-03 17:10:00,1.0699,1.0699,1.06965,1.0697,166400000.0
2009-06-03 17:11:00,1.0697,1.07015,1.0697,1.06995,458399999.0
2009-06-03 17:12:00,1.06995,1.0701,1.06995,1.07005,239199999.0
2009-06-03 17:13:00,1.07005,1.0704,1.06995,1.07035,447600000.0
2009-06-03 17:14:00,1.07035,1.07045,1.07025,1.0704,538000001.0
2009-06-03 17:15:00,1.07045,1.07045,1.0695,1.0695,922999997.0
2009-06-03 17:16:00,1.0695,1.07005,1.0695,1.07,1272300006.0
2009-06-03 17:17:00,1.0701,1.07025,1.07,1.07,904600004.0
2009-06-03 17:18:00,1.07005,1.07015,1.06965,1.06965,1080800001.0
2009-06-03 17:19:00,1.06965,1.0697,1.06915,1.06925,871400003.0
2009-06-03 17:20:00,1.06925,1.06935,1.069,1.06935,618400003.0
2009-06-03 17:21:00,1.06935,1.0694,1.06915,1.06915,963400002.0
2009-06-03 17:22:00,1.06915,1.06925,1.06875,1.06895,1253899998.0
2009-06-03 17:23:00,1.06895,1.06915,1.06885,1.0691,959400000.0
2009-06-03 17:24:00,1.0691,1.0691,1.0689,1.0689,1301400003.0
2009-06-03 17:25:00,1.0689,1.06905,1.06875,1.0688,1117700006.0
2009-06-03 17:26:00,1.0688,1.06885,1.06845,1.06855,949200012.0
2009-06-03 17:27:00,1.06855,1.0688,1.0684,1.0687,863200004.0
2009-06-03 17:28:00,1.0688,1.069,1.0685,1.06875,1157199996.0
2009-06-03 17:29:00,1.06875,1.06895,1.0685,1.0689,1173200004.0
2009-06-03 17:30:00,1.069,1.0695,1.06875,1.0693,1526599988.0
2009-06-03 17:31:00,1.0693,1.06935,1.06915,1.0692,526600000.0
2009-06-03 17:32:00,1.06925,1.06935,1.0692,1.06935,384600002.0
2009-06-03 17:33:00,1.0693,1.0697,1.06925,1.0697,898600002.0
2009-06-03 17:34:00,1.06955,1.06965,1.06945,1.0695,819400003.0
2009-06-03 17:35:00,1.06945,1.0697,1.0692,1.0697,1182200006.0
2009-06-03 17:36:00,1.06965,1.07005,1.06965,1.06995,786200009.0
2009-06-03 17:37:00,1.06995,1.06995,1.06975,1.06995,677199998.0
2009-06-03 17:38:00,1.06995,1.06995,1.0691,1.0695,1321599997.0
2009-06-03 17:39:00,1.0694,1.0695,1.0693,1.06945,352200000.0
2009-06-03 17:40:00,1.0694,1.06945,1.0683,1.0685,1059000000.0
2009-06-03 17:41:00,1.0685,1.0688,1.06835,1.0687,893599995.0
2009-06-03 17:42:00,1.0687,1.06905,1.0685,1.0685,785399999.0
2009-06-03 17:43:00,1.0685,1.0687,1.0684,1.0684,728600002.0
2009-06-03 17:44:00,1.0685,1.06855,1.06795,1.0681,766999999.0
2009-06-03 17:45:00,1.0682,1.0687,1.068,1.0681,1218999995.0
2009-06-03 17:46:00,1.0681,1.06825,1.0678,1.0682,754000000.0
2009-06-03 17:47:00,1.0682,1.06845,1.0682,1.0683,1261600002.0
2009-06-03 17:48:00,1.0683,1.0683,1.0681,1.06825,529800002.0
2009-06-03 17:49:00,1.06825,1.06855,1.068,1.0683,951600002.0
2009-06-03 17:50:00,1.06825,1.0687,1.06825,1.06865,1336400005.0
2009-06-03 17:51:00,1.06865,1.06925,1.06865,1.06905,1423000006.0
2009-06-03 17:52:00,1.06905,1.06915,1.0689,1.06905,1068600008.0
2009-06-03 17:53:00,1.0691,1.0697,1.06905,1.0694,1138200003.0
2009-06-03 17:54:00,1.0694,1.0697,1.0694,1.06965,1008800005.0
2009-06-03 17:55:00,1.06965,1.06965,1.06905,1.06915,1126600003.0
2009-06-03 17:56:00,1.06915,1.0692,1.06875,1.06885,763400000.0
2009-06-03 17:57:00,1.06885,1.06925,1.0687,1.0692,942299994.0
2009-06-03 17:58:00,1.0692,1.06925,1.0686,1.06885,1091899996.0
2009-06-03 17:59:00,1.0689,1.0689,1.0683,1.06845,1457000007.0
2009-06-03 18:00:00,1.06845,1.0691,1.06845,1.069,1329800005.0
2009-06-03 18:01:00,1.06905,1.0691,1.0689,1.06905,868400011.0
2009-06-03 18:02:00,1.0691,1.06915,1.06885,1.06905,827800007.0
2009-06-03 18:03:00,1.06905,1.0695,1.06905,1.06935,756300004.0
2009-06-03 18:04:00,1.06935,1.0696,1.0692,1.0694,573000003.0
2009-06-03 18:05:00,1.06935,1.06935,1.0687,1.069,869199999.0
2009-06-03 18:06:00,1.06895,1.06895,1.0687,1.06875,903600002.0
2009-06-03 18:07:00,1.06875,1.06885,1.06875,1.06875,950400000.0
2009-06-03 18:08:00,1.0687,1.06875,1.0682,1.0683,1240600003.0
2009-06-03 18:09:00,1.0683,1.06865,1.0683,1.0685,1087400005.0
2009-06-03 18:10:00,1.0685,1.0693,1.0685,1.0693,755600004.0
2009-06-03 18:11:00,1.0692,1.0695,1.0692,1.06945,1148800011.0
2009-06-03 18:12:00,1.06945,1.0696,1.0694,1.0695,552500000.0
2009-06-03 18:13:00,1.0695,1.0696,1.06925,1.06955,744000001.0
2009-06-03 18:14:00,1.06955,1.0704,1.06955,1.0702,915099996.0
2009-06-03 18:15:00,1.0701,1.0701,1.06945,1.0696,994200008.0
2009-06-03 18:16:00,1.06965,1.06965,1.06945,1.06955,444399999.0
2009-06-03 18:17:00,1.06955,1.06975,1.0692,1.06925,715400001.0
2009-06-03 18:18:00,1.06925,1.0695,1.0691,1.06925,891800003.0
2009-06-03 18:19:00,1.06935,1.06945,1.0691,1.06915,1010800001.0
2009-06-03 18:20:00,1.0691,1.0691,1.06885,1.06885,776800000.0
2009-06-03 18:21:00,1.06885,1.06895,1.0685,1.06875,666800003.0
2009-06-03 18:22:00,1.0688,1.06925,1.0688,1.06925,385200001.0
2009-06-03 18:23:00,1.06935,1.06975,1.06925,1.06975,862400002.0
2009-06-03 18:24:00,1.06975,1.06985,1.06965,1.0698,559400000.0
2009-06-03 18:25:00,1.06985,1.07005,1.06965,1.0698,771599995.0
2009-06-03 18:26:00,1.0698,1.07065,1.0698,1.07065,907399994.0
2009-06-03 18:27:00,1.0706,1.07095,1.07045,1.07095,925200000.0
2009-06-03 18:28:00,1.0709,1.07095,1.0707,1.07085,857000002.0
2009-06-03 18:29:00,1.07085,1.0712,1.07085,1.07095,649800000.0
2009-06-03 18:30:00,1.07095,1.0711,1.0705,1.07075,507799999.0
2009-06-03 18:31:00,1.07075,1.0719,1.0706,1.0719,1045400002.0
2009-06-03 18:32:00,1.0719,1.0719,1.071,1.07115,1033200000.0
2009-06-03 18:33:00,1.07115,1.07135,1.07095,1.071,1006599997.0
2009-06-03 18:34:00,1.071,1.0711,1.07065,1.071,885999999.0
2009-06-03 18:35:00,1.071,1.071,1.0705,1.07095,795800002.0
2009-06-03 18:36:00,1.07095,1.07095,1.0707,1.0707,526200001.0
2009-06-03 18:37:00,1.0707,1.07075,1.0702,1.07055,923599997.0
2009-06-03 18:38:00,1.07055,1.07075,1.0702,1.07065,994400003.0
2009-06-03 18:39:00,1.07065,1.0708,1.07035,1.07055,987400001.0
2009-06-03 18:40:00,1.07055,1.07125,1.0704,1.07105,738400003.0
2009-06-03 18:41:00,1.07105,1.0714,1.07105,1.07115,377100000.0
2009-06-03 18:42:00,1.0711,1.07145,1.07095,1.07145,410800000.0
2009-06-03 18:43:00,1.0714,1.07245,1.0714,1.07245,986399993.0
2009-06-03 18:44:00,1.0725,1.07255,1.07225,1.07245,1150199995.0
2009-06-03 18:45:00,1.07255,1.0734,1.07255,1.07305,998200004.0
2009-06-03 18:46:00,1.0731,1.0733,1.07295,1.07315,1009800001.0
2009-06-03 18:47:00,1.07325,1.07335,1.0726,1.07335,773399997.0
2009-06-03 18:48:00,1.07345,1.0736,1.07285,1.0732,536199997.0
2009-06-03 18:49:00,1.0732,1.07365,1.07315,1.0736,777600001.0
2009-06-03 18:50:00,1.0736,1.0739,1.07335,1.07385,801200001.0
2009-06-03 18:51:00,1.0739,1.07425,1.0739,1.0739,773599997.0
2009-06-03 18:52:00,1.07385,1.07395,1.0734,1.0737,808599998.0
2009-06-03 18:53:00,1.0737,1.07375,1.07325,1.07335,786200002.0
2009-06-03 18:54:00,1.07335,1.07355,1.07305,1.0733,843399997.0
2009-06-03 18:55:00,1.0733,1.07385,1.07325,1.0738,479400001.0
2009-06-03 18:56:00,1.0738,1.074,1.07355,1.07355,1099800000.0
2009-06-03 18:57:00,1.07355,1.0736,1.073,1.07305,580400001.0
2009-06-03 18:58:00,1.07315,1.0736,1.0731,1.0736,193400001.0
2009-06-03 18:59:00,1.0737,1.0741,1.07355,1.07405,694600000.0
2009-06-03 19:00:00,1.074,1.07425,1.0737,1.0737,457599999.0
2009-06-03 19:01:00,1.0737,1.074,1.07345,1.07355,867599999.0
2009-06-03 19:02:00,1.07365,1.07365,1.07315,1.0732,572600000.0
2009-06-03 19:03:00,1.07335,1.07355,1.07295,1.07305,659199998.0
2009-06-03 19:04:00,1.07305,1.0732,1.0725,1.07255,827399999.0
2009-06-03 19:05:00,1.0726,1.0728,1.0725,1.07275,596200000.0
2009-06-03 19:06:00,1.0728,1.0728,1.07245,1.0725,882800005.0
2009-06-03 19:07:00,1.07255,1.0728,1.0725,1.0726,798999997.0
2009-06-03 19:08:00,1.0726,1.0731,1.0726,1.07295,604200002.0
2009-06-03 19:09:00,1.07295,1.07305,1.07265,1.07265,702600005.0
2009-06-03 19:10:00,1.07265,1.0728,1.07235,1.0724,895000000.0
2009-06-03 19:11:00,1.0724,1.0724,1.07215,1.0723,577600004.0
2009-06-03 19:12:00,1.0723,1.0724,1.07225,1.0723,497999991.0
2009-06-03 19:13:00,1.0723,1.0726,1.0723,1.07255,381600000.0
2009-06-03 19:14:00,1.07255,1.0726,1.07225,1.07225,488099999.0
2009-06-03 19:15:00,1.07225,1.0723,1.07205,1.0723,843600004.0
2009-06-03 19:16:00,1.0723,1.0724,1.0722,1.07225,609000000.0
2009-06-03 19:17:00,1.0723,1.0724,1.072,1.0721,493799999.0
2009-06-03 19:18:00,1.0721,1.07235,1.0719,1.07235,441000000.0
2009-06-03 19:19:00,1.07235,1.07265,1.07225,1.07245,518400002.0
2009-06-03 19:20:00,1.0724,1.07315,1.0724,1.07315,469399999.0
2009-06-03 19:21:00,1.07315,1.0733,1.07265,1.07265,724400003.0
2009-06-03 19:22:00,1.07265,1.0728,1.07245,1.07265,535999999.0
2009-06-03 19:23:00,1.07265,1.0727,1.07245,1.0725,459800003.0
2009-06-03 19:24:00,1.0725,1.0727,1.07245,1.0726,177200001.0
2009-06-03 19:25:00,1.0726,1.0727,1.07245,1.07245,230000000.0
2009-06-03 19:26:00,1.0725,1.07265,1.0722,1.0725,728200001.0
2009-06-03 19:27:00,1.0726,1.07275,1.07245,1.07275,411399995.0
2009-06-03 19:28:00,1.0727,1.07285,1.07225,1.0727,726900001.0
2009-06-03 19:29:00,1.07275,1.07275,1.0725,1.0726,495600000.0
2009-06-03 19:30:00,1.07255,1.0727,1.0725,1.0725,617800000.0
2009-06-03 19:31:00,1.0726,1.0726,1.07215,1.0723,412200001.0
2009-06-03 19:32:00,1.07225,1.0728,1.0722,1.0727,666999998.0
2009-06-03 19:33:00,1.0728,1.07315,1.0727,1.07275,766400001.0
2009-06-03 19:34:00,1.0728,1.073,1.0725,1.0725,877800002.0
2009-06-03 19:35:00,1.0727,1.07285,1.07265,1.0727,640200000.0
2009-06-03 19:36:00,1.073,1.0739,1.073,1.0739,756000000.0
2009-06-03 19:37:00,1.07385,1.07445,1.07385,1.07445,1304400002.0
2009-06-03 19:38:00,1.07445,1.0746,1.0743,1.07455,1905199991.0
2009-06-03 19:39:00,1.07455,1.0746,1.07415,1.0742,932800003.0
2009-06-03 19:40:00,1.0742,1.0742,1.0739,1.0739,511800000.0
2009-06-03 19:41:00,1.0739,1.0739,1.07335,1.0735,407400001.0
2009-06-03 19:42:00,1.07345,1.0739,1.07345,1.07385,333200001.0
2009-06-03 19:43:00,1.07385,1.07385,1.07345,1.0736,751200000.0
2009-06-03 19:44:00,1.0736,1.07395,1.07345,1.0736,1440799989.0
2009-06-03 19:45:00,1.0736,1.07405,1.07345,1.0739,762000000.0
2009-06-03 19:46:00,1.07395,1.07405,1.07355,1.074,1090400009.0
2009-06-03 19:47:00,1.074,1.0741,1.0738,1.0738,649200004.0
2009-06-03 19:48:00,1.0738,1.074,1.0737,1.07395,849599999.0
2009-06-03 19:49:00,1.07395,1.07405,1.0738,1.07395,521800004.0
2009-06-03 19:50:00,1.07415,1.0746,1.074,1.0745,891799998.0
2009-06-03 19:51:00,1.0745,1.0745,1.0741,1.0744,1045399996.0
2009-06-03 19:52:00,1.0743,1.0744,1.074,1.074,498599999.0
2009-06-03 19:53:00,1.07395,1.074,1.0732,1.0733,727400000.0
2009-06-03 19:54:00,1.0733,1.0733,1.0718,1.07225,778499999.0
2009-06-03 19:55:00,1.07225,1.07235,1.07155,1.0716,500800000.0
2009-06-03 19:56:00,1.0716,1.07165,1.0708,1.07085,643800002.0
2009-06-03 19:57:00,1.07095,1.071,1.0703,1.07035,801599998.0
2009-06-03 19:58:00,1.07045,1.07095,1.07015,1.07015,721000003.0
2009-06-03 19:59:00,1.07025,1.0705,1.0693,1.06935,860999999.0
2009-06-03 20:00:00,1.06925,1.06955,1.0689,1.06925,703000001.0
2009-06-03 20:01:00,1.06925,1.06965,1.06915,1.0695,398600001.0
2009-06-03 20:02:00,1.0695,1.0695,1.0692,1.06935,380800002.0
2009-06-03 20:03:00,1.06925,1.06935,1.06925,1.06935,210200000.0
2009-06-03 20:04:00,1.06935,1.06935,1.0691,1.06915,373800000.0
2009-06-03 20:05:00,1.06915,1.0694,1.06885,1.06935,612200000.0
2009-06-03 20:06:00,1.06935,1.0702,1.06935,1.0702,695300006.0
2009-06-03 20:07:00,1.07025,1.07035,1.07005,1.0701,358800000.0
2009-06-03 20:08:00,1.07005,1.07015,1.06995,1.07015,209200000.0
2009-06-03 20:09:00,1.0701,1.0701,1.0698,1.0698,176200000.0
2009-06-03 20:10:00,1.0698,1.0701,1.06965,1.07005,247400000.0
2009-06-03 20:11:00,1.07005,1.0701,1.07005,1.0701,75600000.0
2009-06-03 20:12:00,1.07005,1.0704,1.07005,1.0704,119300000.0
2009-06-03 20:13:00,1.0704,1.07045,1.07035,1.0704,301000000.0
2009-06-03 20:14:00,1.0704,1.0704,1.06995,1.07,480000000.0
2009-06-03 20:15:00,1.06995,1.07005,1.0697,1.06985,557000000.0
2009-06-03 20:16:00,1.06985,1.07025,1.06985,1.0701,447399997.0
2009-06-03 20:17:00,1.0701,1.0702,1.06975,1.06995,506799999.0
2009-06-03 20:18:00,1.06995,1.06995,1.06965,1.06985,370200000.0
2009-06-03 20:19:00,1.06985,1.07005,1.0698,1.07,338200000.0
2009-06-03 20:20:00,1.07,1.07025,1.06995,1.07,355200000.0
2009-06-03 20:21:00,1.07005,1.07025,1.07005,1.0702,316200000.0
2009-06-03 20:22:00,1.07025,1.0713,1.07015,1.07115,459499999.0
2009-06-03 20:23:00,1.07115,1.07115,1.07075,1.07105,418400000.0
2009-06-03 20:24:00,1.07105,1.07115,1.071,1.07115,403400000.0
2009-06-03 20:25:00,1.07115,1.07125,1.07085,1.07115,470800000.0
2009-06-03 20:26:00,1.07115,1.07135,1.0706,1.0708,400200000.0
2009-06-03 20:27:00,1.0708,1.07085,1.07035,1.0705,877200004.0
2009-06-03 20:28:00,1.0705,1.0705,1.07035,1.07035,530000000.0
2009-06-03 20:29:00,1.0704,1.071,1.0704,1.07085,411200000.0
2009-06-03 20:30:00,1.07085,1.07155,1.07085,1.07135,419400000.0
2009-06-03 20:31:00,1.07135,1.0717,1.07115,1.0716,507400000.0
2009-06-03 20:32:00,1.0716,1.0719,1.07155,1.0716,370399999.0
2009-06-03 20:33:00,1.0716,1.07185,1.0715,1.0718,1157000002.0
2009-06-03 20:34:00,1.0718,1.072,1.07175,1.0719,471800000.0
2009-06-03 20:35:00,1.0719,1.0723,1.0719,1.07215,329600000.0
2009-06-03 20:36:00,1.07215,1.07255,1.07215,1.07245,617599998.0
2009-06-03 20:37:00,1.07245,1.07275,1.07245,1.0727,445799999.0
2009-06-03 20:38:00,1.0727,1.0727,1.0723,1.07235,504600000.0
2009-06-03 20:39:00,1.07235,1.07265,1.07235,1.07245,476000002.0
2009-06-03 20:40:00,1.07255,1.07265,1.0719,1.0721,473999999.0
2009-06-03 20:41:00,1.072,1.072,1.07195,1.072,287600001.0
2009-06-03 20:42:00,1.072,1.072,1.0716,1.0717,442799999.0
2009-06-03 20:43:00,1.07175,1.07195,1.0717,1.07175,364600002.0
2009-06-03 20:44:00,1.07185,1.0722,1.07185,1.07205,309999998.0
2009-06-03 20:45:00,1.07205,1.07205,1.07155,1.07165,383399999.0
2009-06-03 20:46:00,1.07165,1.07185,1.07145,1.0716,486799999.0
2009-06-03 20:47:00,1.07155,1.07185,1.07125,1.07175,557399996.0
2009-06-03 20:48:00,1.0717,1.07175,1.07135,1.07135,595600000.0
2009-06-03 20:49:00,1.07135,1.0715,1.0713,1.0715,223600001.0
2009-06-03 20:50:00,1.0715,1.07175,1.0715,1.07165,717400002.0
2009-06-03 20:51:00,1.07165,1.07175,1.07165,1.07165,208600000.0
2009-06-03 20:52:00,1.07175,1.0724,1.07175,1.0721,319000000.0
2009-06-03 20:53:00,1.0721,1.0721,1.07185,1.07185,92400000.0
2009-06-03 20:54:00,1.0719,1.0719,1.0714,1.07165,315400000.0
2009-06-03 20:55:00,1.07165,1.07175,1.07115,1.07135,593000001.0
2009-06-03 20:56:00,1.07135,1.07135,1.07085,1.0709,235200000.0
2009-06-03 20:57:00,1.0709,1.07095,1.07045,1.0705,433399999.0
2009-06-03 20:58:00,1.0705,1.0706,1.07045,1.07045,1061600004.0
2009-06-03 20:59:00,1.0705,1.0713,1.0702,1.0711,1041200001.0
2009-06-03 21:00:00,1.0711,1.0713,1.0711,1.07125,638400002.0
2009-06-03 21:01:00,1.07115,1.07125,1.0708,1.07085,376000000.0
2009-06-03 21:02:00,1.07085,1.0713,1.07085,1.0713,194800000.0
2009-06-03 21:03:00,1.0713,1.07175,1.0712,1.0715,452200001.0
2009-06-03 21:04:00,1.0714,1.07165,1.07135,1.07135,364199999.0
2009-06-03 21:05:00,1.0714,1.0715,1.07095,1.0711,626799999.0
2009-06-03 21:06:00,1.07105,1.0711,1.07065,1.07075,520600002.0
2009-06-03 21:07:00,1.07075,1.0708,1.07055,1.07075,479600001.0
2009-06-03 21:08:00,1.0707,1.07085,1.0704,1.07065,667800000.0
2009-06-03 21:09:00,1.07065,1.07085,1.07065,1.07085,96999999.0
2009-06-03 21:10:00,1.07075,1.07085,1.07075,1.07075,547399999.0
2009-06-03 21:11:00,1.0708,1.0708,1.07055,1.07065,615799998.0
2009-06-03 21:12:00,1.0707,1.0711,1.07065,1.07085,661199999.0
2009-06-03 21:13:00,1.07075,1.0709,1.07075,1.07085,248400000.0
2009-06-03 21:14:00,1.0708,1.07095,1.07075,1.0708,320199999.0
2009-06-03 21:15:00,1.07075,1.0709,1.0707,1.0707,237600000.0
2009-06-03 21:16:00,1.07075,1.07085,1.07055,1.07085,469400001.0
2009-06-03 21:17:00,1.07085,1.07115,1.07085,1.07105,233000000.0
2009-06-03 21:18:00,1.07105,1.07105,1.0704,1.0706,318600000.0
2009-06-03 21:19:00,1.07065,1.0713,1.07055,1.07115,653000003.0
2009-06-03 21:20:00,1.07115,1.0713,1.071,1.0712,414399998.0
2009-06-03 21:21:00,1.07115,1.07145,1.071,1.0711,512600002.0
2009-06-03 21:22:00,1.0711,1.0711,1.07085,1.07085,122000000.0
2009-06-03 21:23:00,1.07085,1.0709,1.07065,1.0707,248200001.0
2009-06-03 21:24:00,1.07075,1.07095,1.0707,1.0707,253800000.0
2009-06-03 21:25:00,1.07075,1.0711,1.07075,1.07105,263800000.0
2009-06-03 21:26:00,1.07105,1.07135,1.07105,1.07135,597199995.0
2009-06-03 21:27:00,1.07135,1.0718,1.0713,1.07165,608199998.0
2009-06-03 21:28:00,1.0716,1.07165,1.07155,1.0716,303200003.0
2009-06-03 21:29:00,1.0715,1.0716,1.071,1.07135,943400001.0
2009-06-03 21:30:00,1.0714,1.07165,1.0714,1.07155,414000001.0
2009-06-03 21:31:00,1.0715,1.07155,1.07075,1.07085,672200002.0
2009-06-03 21:32:00,1.07085,1.07125,1.07065,1.0711,849599996.0
2009-06-03 21:33:00,1.0711,1.0716,1.0711,1.0716,360000002.0
2009-06-03 21:34:00,1.0716,1.0718,1.07155,1.07165,365600000.0
2009-06-03 21:35:00,1.0715,1.07175,1.07135,1.07175,430200000.0
2009-06-03 21:36:00,1.07175,1.07175,1.0713,1.0715,318200000.0
2009-06-03 21:37:00,1.0716,1.0716,1.07125,1.07155,270000000.0
2009-06-03 21:38:00,1.07155,1.07175,1.07155,1.07155,299800001.0
2009-06-03 21:39:00,1.07155,1.0719,1.07155,1.07155,187800000.0
2009-06-03 21:40:00,1.07155,1.0716,1.07145,1.07145,1674800005.0
2009-06-03 21:41:00,1.07145,1.0717,1.07135,1.07155,610399991.0
2009-06-03 21:42:00,1.07155,1.0717,1.07125,1.0717,286000000.0
2009-06-03 21:43:00,1.07155,1.07155,1.0713,1.0714,170100000.0
2009-06-03 21:44:00,1.07125,1.07135,1.07125,1.07135,92000000.0
2009-06-03 21:45:00,1.0714,1.07145,1.0712,1.0713,523199999.0
2009-06-03 21:46:00,1.07125,1.0714,1.07125,1.07125,366199999.0
2009-06-03 21:47:00,1.07125,1.07125,1.07105,1.07115,82600000.0
2009-06-03 21:48:00,1.07115,1.07125,1.07115,1.07125,215200000.0
2009-06-03 21:49:00,1.07125,1.07135,1.0712,1.07125,375400000.0
2009-06-03 21:50:00,1.0714,1.0714,1.0712,1.0712,418200000.0
2009-06-03 21:51:00,1.07125,1.07135,1.07115,1.07115,263000000.0
2009-06-03 21:52:00,1.07115,1.0712,1.07095,1.07095,754000004.0
2009-06-03 21:53:00,1.07095,1.0712,1.07085,1.07095,546800000.0
2009-06-03 21:54:00,1.071,1.07125,1.0709,1.07125,791000001.0
2009-06-03 21:55:00,1.07115,1.07125,1.07105,1.0711,344800000.0
2009-06-03 21:56:00,1.0711,1.07115,1.07095,1.07095,161200000.0
2009-06-03 21:57:00,1.07095,1.07105,1.07075,1.0709,399599999.0
2009-06-03 21:58:00,1.0709,1.07095,1.0707,1.07085,412000000.0
2009-06-03 21:59:00,1.07085,1.07085,1.07045,1.07045,310800000.0
2009-06-03 22:00:00,1.07045,1.07045,1.0698,1.0698,533000002.0
2009-06-03 22:01:00,1.07,1.07,1.06975,1.0699,88600000.0
2009-06-03 22:02:00,1.06985,1.07,1.06985,1.07,245400005.0
2009-06-03 22:03:00,1.07005,1.07015,1.07005,1.07015,80999999.0
2009-06-03 22:04:00,1.07015,1.07065,1.07015,1.07065,204600000.0
2009-06-03 22:05:00,1.07055,1.07075,1.07055,1.07065,104000000.0
2009-06-03 22:06:00,1.07065,1.07075,1.07055,1.0706,87300000.0
2009-06-03 22:07:00,1.0706,1.07095,1.0705,1.07095,127700000.0
2009-06-03 22:08:00,1.07085,1.07095,1.0707,1.07085,77800000.0
2009-06-03 22:09:00,1.07095,1.07095,1.07085,1.07085,80000000.0
2009-06-03 22:10:00,1.07085,1.07095,1.07085,1.07085,30000000.0
2009-06-03 22:11:00,1.07095,1.07095,1.07085,1.07085,71400000.0
2009-06-03 22:12:00,1.07075,1.07075,1.0705,1.07065,161600000.0
2009-06-03 22:13:00,1.07065,1.07065,1.07045,1.0705,139900000.0
2009-06-03 22:14:00,1.0705,1.07055,1.07045,1.07055,129800000.0
2009-06-03 22:15:00,1.07055,1.07055,1.0703,1.07045,213000000.0
2009-06-03 22:16:00,1.0705,1.0705,1.07,1.07015,131500000.0
2009-06-03 22:17:00,1.07015,1.0702,1.07015,1.07015,72600000.0
2009-06-03 22:18:00,1.07015,1.0703,1.06995,1.0701,36200000.0
2009-06-03 22:19:00,1.07015,1.0702,1.07015,1.0702,10200000.0
2009-06-03 22:20:00,1.07015,1.07025,1.06985,1.0702,92600000.0
2009-06-03 22:21:00,1.07015,1.07045,1.07,1.07025,311600000.0
2009-06-03 22:22:00,1.07035,1.07035,1.07,1.0701,173200000.0
2009-06-03 22:23:00,1.07015,1.07025,1.07005,1.07015,76000000.0
2009-06-03 22:24:00,1.07015,1.0702,1.07015,1.07015,49200000.0
2009-06-03 22:25:00,1.07015,1.07025,1.0701,1.0701,90800000.0
2009-06-03 22:26:00,1.07015,1.07015,1.07015,1.07015,4200000.0
2009-06-03 22:27:00,1.07025,1.07025,1.07015,1.0702,166400000.0
2009-06-03 22:28:00,1.07025,1.07035,1.07025,1.07025,74800000.0
2009-06-03 22:29:00,1.07035,1.07055,1.0702,1.07045,195800000.0
2009-06-03 22:30:00,1.07025,1.07045,1.07015,1.07045,175600000.0
2009-06-03 22:31:00,1.07045,1.07075,1.0704,1.0707,75200000.0
2009-06-03 22:32:00,1.0707,1.0707,1.07055,1.0706,44000000.0
2009-06-03 22:33:00,1.07065,1.07075,1.0705,1.0707,84000000.0
2009-06-03 22:34:00,1.0705,1.07065,1.0705,1.07065,39400000.0
2009-06-03 22:35:00,1.0706,1.07065,1.07035,1.0704,135800000.0
2009-06-03 22:36:00,1.07035,1.0704,1.07035,1.0704,40800000.0
2009-06-03 22:37:00,1.07035,1.0704,1.07035,1.07035,146800002.0
2009-06-03 22:38:00,1.0704,1.0704,1.07035,1.0704,89800000.0
2009-06-03 22:39:00,1.07035,1.0704,1.07035,1.07035,95400000.0
2009-06-03 22:40:00,1.07045,1.07055,1.07015,1.07045,299400000.0
2009-06-03 22:41:00,1.07045,1.07045,1.07025,1.0703,113400000.0
2009-06-03 22:42:00,1.07025,1.0703,1.07015,1.0703,174000000.0
2009-06-03 22:43:00,1.0703,1.0704,1.07025,1.0704,58000000.0
2009-06-03 22:44:00,1.07035,1.0704,1.0702,1.0702,246400000.0
2009-06-03 22:45:00,1.0702,1.07035,1.07015,1.07025,200200000.0
2009-06-03 22:46:00,1.0702,1.07025,1.0701,1.0702,132400000.0
2009-06-03 22:47:00,1.0702,1.0703,1.0702,1.0702,208600000.0
2009-06-03 22:48:00,1.0702,1.07055,1.0701,1.0702,273000000.0
2009-06-03 22:49:00,1.0703,1.07065,1.0703,1.07035,99200000.0
2009-06-03 22:50:00,1.0703,1.07055,1.0702,1.0703,173200000.0
2009-06-03 22:51:00,1.0703,1.0704,1.0703,1.0703,43000000.0
2009-06-03 22:52:00,1.0703,1.07035,1.0703,1.07035,68200000.0
2009-06-03 22:53:00,1.07035,1.0704,1.07035,1.0704,99600000.0
2009-06-03 22:54:00,1.0705,1.0707,1.0704,1.0704,145900001.0
2009-06-03 22:55:00,1.0704,1.07045,1.0703,1.07035,149200000.0
2009-06-03 22:56:00,1.07035,1.0704,1.07035,1.0704,12600000.0
2009-06-03 22:57:00,1.07035,1.07065,1.0703,1.0703,201000000.0
2009-06-03 22:58:00,1.07035,1.07045,1.0703,1.0703,63000000.0
2009-06-03 22:59:00,1.07025,1.0703,1.06995,1.06995,160000000.0
2009-06-03 23:00:00,1.06995,1.07015,1.06995,1.07015,72000000.0
2009-06-03 23:01:00,1.06986,1.07015,1.06974,1.07003,226800001.0
2009-06-03 23:02:00,1.0701,1.07015,1.07005,1.0701,37200000.0
2009-06-03 23:03:00,1.0699,1.06995,1.06975,1.0699,73600000.0
2009-06-03 23:04:00,1.07,1.07005,1.0699,1.07,136000000.0
2009-06-03 23:05:00,1.0699,1.07005,1.0699,1.06995,88000000.0
2009-06-03 23:06:00,1.0699,1.07,1.0697,1.0697,56000000.0
2009-06-03 23:07:00,1.0697,1.06985,1.0697,1.0698,97600000.0
2009-06-03 23:08:00,1.06975,1.0699,1.0697,1.0699,45800000.0
2009-06-03 23:09:00,1.06995,1.06995,1.0698,1.06985,71400000.0
2009-06-03 23:10:00,1.06985,1.0701,1.06975,1.0701,77400000.0
2009-06-03 23:11:00,1.06987,1.06999,1.06972,1.06972,189800000.0
2009-06-03 23:12:00,1.06987,1.06998,1.06985,1.06992,448400000.0
2009-06-03 23:13:00,1.0701,1.0704,1.0701,1.0704,155200000.0
2009-06-03 23:14:00,1.07014,1.07042,1.07008,1.07008,737799987.0
2009-06-03 23:15:00,1.0704,1.07055,1.0703,1.07055,145400000.0
2009-06-03 23:16:00,1.0705,1.0705,1.0704,1.0705,111000000.0
2009-06-03 23:17:00,1.07055,1.0706,1.0705,1.0706,141400000.0
2009-06-03 23:18:00,1.0707,1.07075,1.07065,1.0707,139400000.0
2009-06-03 23:19:00,1.0707,1.0707,1.07065,1.07065,36400000.0
2009-06-03 23:20:00,1.07065,1.07065,1.07065,1.07065,37800000.0
2009-06-03 23:21:00,1.0707,1.0707,1.07065,1.07065,99600000.0
2009-06-03 23:22:00,1.07065,1.0707,1.0704,1.0704,80800000.0
2009-06-03 23:23:00,1.07055,1.07055,1.0705,1.07055,68600000.0
2009-06-03 23:24:00,1.0706,1.07065,1.07055,1.07065,236200000.0
2009-06-03 23:25:00,1.07065,1.0707,1.07055,1.07055,189000001.0
2009-06-03 23:26:00,1.07055,1.0707,1.07055,1.0707,57200000.0
2009-06-03 23:27:00,1.0706,1.07065,1.0706,1.0706,78600000.0
2009-06-03 23:28:00,1.07065,1.07065,1.0706,1.07065,84600000.0
2009-06-03 23:29:00,1.07065,1.07075,1.07065,1.0707,119000000.0
2009-06-03 23:30:00,1.07055,1.0707,1.07055,1.0706,179200001.0
2009-06-03 23:31:00,1.07065,1.0709,1.0706,1.07075,167200000.0
2009-06-03 23:32:00,1.0707,1.0708,1.0705,1.07065,277000001.0
2009-06-03 23:33:00,1.0707,1.0707,1.0707,1.0707,7800000.0
2009-06-03 23:34:00,1.0707,1.0707,1.0707,1.0707,12600000.0
2009-06-03 23:35:00,1.07075,1.07075,1.0707,1.07075,53400000.0
2009-06-03 23:36:00,1.0707,1.0709,1.0707,1.07085,100800000.0
2009-06-03 23:37:00,1.07085,1.0709,1.07085,1.0709,31400000.0
2009-06-03 23:38:00,1.07095,1.0711,1.0707,1.071,394000000.0
2009-06-03 23:39:00,1.07105,1.0712,1.07105,1.07105,90800000.0
2009-06-03 23:40:00,1.0711,1.0711,1.07095,1.0711,154000000.0
2009-06-03 23:41:00,1.07105,1.0712,1.071,1.07105,286000000.0
2009-06-03 23:42:00,1.07105,1.07105,1.07075,1.0709,145400000.0
2009-06-03 23:43:00,1.07012,1.07045,1.07008,1.07045,75000000.0
2009-06-03 23:44:00,1.07095,1.07095,1.0709,1.0709,22800000.0
2009-06-03 23:45:00,1.071,1.071,1.07065,1.07065,228600000.0
2009-06-03 23:46:00,1.07065,1.07095,1.07055,1.07085,440800000.0
2009-06-03 23:47:00,1.07095,1.07105,1.07095,1.07095,35600000.0
2009-06-03 23:48:00,1.07085,1.07105,1.07085,1.071,67000000.0
2009-06-03 23:49:00,1.071,1.07125,1.07095,1.07095,131200000.0
2009-06-03 23:50:00,1.07105,1.0711,1.07075,1.07095,362600000.0
2009-06-03 23:51:00,1.07095,1.07095,1.0707,1.07075,149000000.0
2009-06-03 23:52:00,1.0707,1.07085,1.0707,1.07085,18200000.0
2009-06-03 23:53:00,1.0709,1.0709,1.0707,1.0709,157600000.0
2009-06-03 23:54:00,1.0709,1.07095,1.07085,1.0709,259200000.0
2009-06-03 23:55:00,1.0709,1.07105,1.07065,1.07085,797800000.0
2009-06-03 23:56:00,1.07085,1.0711,1.07065,1.0708,238000000.0
2009-06-03 23:57:00,1.07075,1.07115,1.0707,1.07115,178000001.0
2009-06-03 23:58:00,1.0712,1.0712,1.0709,1.071,232200000.0
2009-06-03 23:59:00,1.0709,1.0713,1.0709,1.0713,113000000.0
2009-06-04 00:00:00,1.07125,1.0713,1.0711,1.07115,134200000.0
2009-06-04 00:01:00,1.07125,1.0713,1.07115,1.07115,96800000.0
2009-06-04 00:02:00,1.07115,1.07115,1.07115,1.07115,4800000.0
2009-06-04 00:03:00,1.07111,1.07111,1.07084,1.07099,221200005.0
2009-06-04 00:04:00,1.07115,1.07125,1.07095,1.07095,47200000.0
2009-06-04 00:05:00,1.07035,1.07085,1.07035,1.07051,177400000.0
2009-06-04 00:06:00,1.07095,1.07095,1.07095,1.07095,17600000.0
2009-06-04 00:07:00,1.07094,1.07094,1.07058,1.07076,345999996.0
2009-06-04 00:08:00,1.07095,1.07095,1.07095,1.07095,14400000.0
2009-06-04 00:09:00,1.07095,1.07105,1.07075,1.0708,117200000.0
2009-06-04 00:10:00,1.0709,1.0709,1.0708,1.0708,4000000.0
2009-06-04 00:11:00,1.0708,1.0709,1.0708,1.0709,19200000.0
2009-06-04 00:12:00,1.0709,1.0709,1.07065,1.0707,51000000.0
2009-06-04 00:13:00,1.07085,1.071,1.07065,1.071,60600000.0
2009-06-04 00:14:00,1.071,1.071,1.071,1.071,4000000.0
2009-06-04 00:15:00,1.071,1.07105,1.071,1.07105,83600000.0
2009-06-04 00:16:00,1.07088,1.07105,1.07078,1.07091,21800000.0
2009-06-04 00:17:00,1.07105,1.07105,1.07105,1.07105,5600000.0
2009-06-04 00:18:00,1.07105,1.07105,1.07105,1.07105,14400000.0
2009-06-04 00:19:00,1.07105,1.07105,1.07105,1.07105,38400000.0
2009-06-04 00:20:00,1.07105,1.07105,1.07105,1.07105,86400000.0
2009-06-04 00:21:00,1.07105,1.07105,1.07105,1.07105,19200000.0
2009-06-04 00:22:00,1.07105,1.07105,1.071,1.07105,96400000.0
2009-06-04 00:23:00,1.07105,1.07105,1.07105,1.07105,67200000.0
2009-06-04 00:24:00,1.07105,1.07105,1.07095,1.07095,82600000.0
2009-06-04 00:25:00,1.07095,1.07105,1.07095,1.071,438599998.0
2009-06-04 00:26:00,1.07105,1.0711,1.071,1.07105,45400000.0
2009-06-04 00:27:00,1.071,1.07105,1.071,1.07105,40800000.0
2009-06-04 00:28:00,1.07105,1.0713,1.07095,1.07105,75000000.0
2009-06-04 00:29:00,1.07099,1.07119,1.07079,1.07095,269800002.0
2009-06-04 00:30:00,1.07105,1.07115,1.07105,1.07105,118400000.0
2009-06-04 00:31:00,1.07105,1.07105,1.071,1.07105,87600000.0
2009-06-04 00:32:00,1.07105,1.0712,1.07095,1.07105,49400000.0
2009-06-04 00:33:00,1.07105,1.07105,1.07105,1.07105,92800000.0
2009-06-04 00:34:00,1.07105,1.07105,1.07105,1.07105,100800000.0
2009-06-04 00:35:00,1.07105,1.07105,1.07105,1.07105,9600000.0
2009-06-04 00:36:00,1.07109,1.07109,1.07092,1.07092,289800000.0
2009-06-04 00:37:00,1.07099,1.07101,1.07082,1.07089,737400001.0
2009-06-04 00:38:00,1.07105,1.07105,1.07105,1.07105,48000000.0
2009-06-04 00:39:00,1.07105,1.07105,1.07105,1.07105,4800000.0
2009-06-04 00:40:00,1.07105,1.07105,1.0705,1.07065,180000000.0
2009-06-04 00:41:00,1.07065,1.07065,1.0706,1.07065,262800000.0
2009-06-04 00:42:00,1.07065,1.0709,1.07045,1.0708,57200000.0
2009-06-04 00:43:00,1.0708,1.0708,1.07025,1.07025,56200000.0
2009-06-04 00:44:00,1.07025,1.0703,1.07025,1.0703,53800000.0
2009-06-04 00:45:00,1.0703,1.0707,1.0703,1.0706,112600000.0
2009-06-04 00:46:00,1.0707,1.0709,1.0707,1.07075,97000000.0
2009-06-04 00:47:00,1.07075,1.07075,1.07075,1.07075,128400000.0
2009-06-04 00:48:00,1.07075,1.07075,1.07075,1.07075,240800000.0
2009-06-04 00:49:00,1.07075,1.0709,1.07075,1.0708,66600000.0
2009-06-04 00:50:00,1.07065,1.0709,1.07065,1.0709,99000000.0
2009-06-04 00:51:00,1.0709,1.07105,1.07055,1.0707,114800000.0
2009-06-04 00:52:00,1.0707,1.0708,1.0707,1.0708,14000000.0
2009-06-04 00:53:00,1.0709,1.0709,1.0708,1.0708,5000000.0
2009-06-04 00:54:00,1.07085,1.0709,1.07085,1.07085,9000000.0
2009-06-04 00:55:00,1.0709,1.0709,1.0708,1.0709,17200000.0
2009-06-04 00:56:00,1.0709,1.0709,1.07055,1.07055,12400000.0
2009-06-04 00:57:00,1.07065,1.0709,1.07065,1.07075,41000000.0
2009-06-04 00:58:00,1.07075,1.0708,1.07045,1.0708,46200000.0
2009-06-04 00:59:00,1.0707,1.0708,1.07015,1.0703,191700000.0
2009-06-04 01:00:00,1.07025,1.07055,1.0699,1.06995,411200000.0
2009-06-04 01:01:00,1.06995,1.07,1.0698,1.07,164000000.0
2009-06-04 01:02:00,1.06995,1.07005,1.0699,1.07005,91600000.0
2009-06-04 01:03:00,1.0701,1.0701,1.07005,1.0701,36800000.0
2009-06-04 01:04:00,1.0701,1.0701,1.07,1.07,23000000.0
2009-06-04 01:05:00,1.07,1.0702,1.0699,1.06995,265400000.0
2009-06-04 01:06:00,1.06995,1.07005,1.06995,1.07005,27399999.0
2009-06-04 01:07:00,1.0701,1.0701,1.06975,1.0698,184400000.0
2009-06-04 01:08:00,1.0699,1.06995,1.06985,1.06985,138799999.0
2009-06-04 01:09:00,1.0699,1.06995,1.0699,1.0699,40800000.0
2009-06-04 01:10:00,1.07015,1.0702,1.06975,1.07,162600000.0
2009-06-04 01:11:00,1.07,1.07005,1.07,1.07005,20400000.0
2009-06-04 01:12:00,1.06995,1.06995,1.06995,1.06995,15400000.0
2009-06-04 01:13:00,1.07005,1.0701,1.07005,1.0701,9200000.0
2009-06-04 01:14:00,1.07025,1.07025,1.07005,1.07005,4200000.0
2009-06-04 01:15:00,1.07005,1.0701,1.06985,1.0699,97600000.0
2009-06-04 01:16:00,1.06982,1.07011,1.06962,1.07008,140900000.0
2009-06-04 01:17:00,1.0701,1.0701,1.0699,1.06995,24400000.0
2009-06-04 01:18:00,1.06995,1.07015,1.06995,1.07,61400000.0
2009-06-04 01:19:00,1.07,1.0703,1.07,1.07005,219600000.0
2009-06-04 01:20:00,1.07005,1.0704,1.07005,1.0704,108600000.0
2009-06-04 01:21:00,1.0704,1.0704,1.07005,1.07015,52800000.0
2009-06-04 01:22:00,1.0702,1.0703,1.0701,1.07015,49000000.0
2009-06-04 01:23:00,1.0704,1.0704,1.0701,1.07025,66600000.0
2009-06-04 01:24:00,1.0702,1.0705,1.0702,1.0705,22000000.0
2009-06-04 01:25:00,1.0705,1.0705,1.0701,1.0704,73500000.0
2009-06-04 01:26:00,1.07025,1.0703,1.07025,1.0703,17600000.0
2009-06-04 01:27:00,1.07045,1.07045,1.07005,1.07015,116000000.0
2009-06-04 01:28:00,1.07015,1.0702,1.07,1.0702,150200000.0
2009-06-04 01:29:00,1.0702,1.0702,1.06995,1.0702,82000000.0
2009-06-04 01:30:00,1.0702,1.0705,1.07,1.0702,272999996.0
2009-06-04 01:31:00,1.0702,1.0703,1.06995,1.07025,95200000.0
2009-06-04 01:32:00,1.07025,1.0703,1.0702,1.0703,22000000.0
2009-06-04 01:33:00,1.0703,1.0703,1.0702,1.07025,7000000.0
2009-06-04 01:34:00,1.07025,1.0705,1.0702,1.07045,93600000.0
2009-06-04 01:35:00,1.07045,1.07055,1.07045,1.07055,50400000.0
2009-06-04 01:36:00,1.07045,1.0705,1.0704,1.0704,69400000.0
2009-06-04 01:37:00,1.0705,1.0705,1.0703,1.0705,50400000.0
2009-06-04 01:38:00,1.0705,1.0705,1.0703,1.0703,41200000.0
2009-06-04 01:39:00,1.07045,1.0705,1.0703,1.0704,13000000.0
2009-06-04 01:40:00,1.0704,1.0705,1.07035,1.0704,37800000.0
2009-06-04 01:41:00,1.0705,1.0706,1.0704,1.0705,45200000.0
2009-06-04 01:42:00,1.07045,1.0708,1.07045,1.0706,76800000.0
2009-06-04 01:43:00,1.0706,1.07065,1.07055,1.07065,57600000.0
2009-06-04 01:44:00,1.0705,1.07065,1.07035,1.07065,177600000.0
2009-06-04 01:45:00,1.0705,1.0705,1.0703,1.07035,39000000.0
2009-06-04 01:46:00,1.07045,1.0705,1.07025,1.07045,111599999.0
2009-06-04 01:47:00,1.0705,1.0705,1.07025,1.07035,157800001.0
2009-06-04 01:48:00,1.07045,1.0705,1.07035,1.0704,37600000.0
2009-06-04 01:49:00,1.0706,1.07095,1.0705,1.0707,346000000.0
2009-06-04 01:50:00,1.0707,1.0708,1.0706,1.0706,192600000.0
2009-06-04 01:51:00,1.07065,1.0711,1.07065,1.07105,308400003.0
2009-06-04 01:52:00,1.07105,1.07145,1.07095,1.0712,286399995.0
2009-06-04 01:53:00,1.0712,1.07135,1.0711,1.07115,50000000.0
2009-06-04 01:54:00,1.07115,1.07115,1.07105,1.07115,58000000.0
2009-06-04 01:55:00,1.0712,1.0713,1.07115,1.0713,43000000.0
2009-06-04 01:56:00,1.0711,1.0712,1.07105,1.0711,183800000.0
2009-06-04 01:57:00,1.07125,1.0713,1.07085,1.07105,127600000.0
2009-06-04 01:58:00,1.0711,1.0712,1.0709,1.07115,280800000.0
2009-06-04 01:59:00,1.07115,1.0712,1.0711,1.0711,105600000.0
2009-06-04 02:00:00,1.07105,1.0711,1.0707,1.0707,174200000.0
2009-06-04 02:01:00,1.0708,1.07085,1.0708,1.07085,88400000.0
2009-06-04 02:02:00,1.0708,1.07085,1.0703,1.0703,189800000.0
2009-06-04 02:03:00,1.07035,1.07045,1.07035,1.07045,91200000.0
2009-06-04 02:04:00,1.07035,1.07045,1.07035,1.07035,103000000.0
2009-06-04 02:05:00,1.07035,1.07045,1.07035,1.0704,69200001.0
2009-06-04 02:06:00,1.07035,1.0704,1.07035,1.07035,89200000.0
2009-06-04 02:07:00,1.07035,1.0704,1.07035,1.0704,126600001.0
2009-06-04 02:08:00,1.07035,1.0704,1.07035,1.0704,237000000.0
2009-06-04 02:09:00,1.07035,1.0704,1.07025,1.07025,349200000.0
2009-06-04 02:10:00,1.07025,1.0703,1.06925,1.0693,456099998.0
2009-06-04 02:11:00,1.0693,1.06945,1.0692,1.06925,200999999.0
2009-06-04 02:12:00,1.06925,1.0694,1.0689,1.06905,131200000.0
2009-06-04 02:13:00,1.06895,1.0693,1.0689,1.0692,96000000.0
2009-06-04 02:14:00,1.0692,1.06925,1.0691,1.0692,40600000.0
2009-06-04 02:15:00,1.06925,1.0696,1.0692,1.0693,256800000.0
2009-06-04 02:16:00,1.0691,1.0693,1.0691,1.0692,250600003.0
2009-06-04 02:17:00,1.06925,1.06935,1.06915,1.06925,225600001.0
2009-06-04 02:18:00,1.0693,1.06945,1.0691,1.0692,181000000.0
2009-06-04 02:19:00,1.069,1.069,1.0685,1.06855,279600000.0
2009-06-04 02:20:00,1.06855,1.06875,1.06845,1.0686,225200000.0
2009-06-04 02:21:00,1.0686,1.0687,1.0685,1.0685,132000000.0
2009-06-04 02:22:00,1.0685,1.06855,1.0684,1.06845,61400000.0
2009-06-04 02:23:00,1.06845,1.06895,1.06835,1.06845,143400000.0
2009-06-04 02:24:00,1.06845,1.06865,1.0684,1.06845,104200000.0
2009-06-04 02:25:00,1.06865,1.06865,1.0683,1.0684,145000000.0
2009-06-04 02:26:00,1.06845,1.0685,1.06785,1.06795,164000000.0
2009-06-04 02:27:00,1.06805,1.06805,1.0678,1.068,156000000.0
2009-06-04 02:28:00,1.068,1.06805,1.0677,1.06785,580999998.0
2009-06-04 02:29:00,1.0679,1.06805,1.06785,1.06785,184600000.0
2009-06-04 02:30:00,1.068,1.06815,1.06785,1.0681,189799998.0
2009-06-04 02:31:00,1.06815,1.0682,1.068,1.0681,73400000.0
2009-06-04 02:32:00,1.0682,1.06855,1.06805,1.0685,118400000.0
2009-06-04 02:33:00,1.0685,1.06865,1.06835,1.0685,110600000.0
2009-06-04 02:34:00,1.0685,1.06885,1.0685,1.06865,421600000.0
2009-06-04 02:35:00,1.06865,1.06895,1.0686,1.0686,177200000.0
2009-06-04 02:36:00,1.06865,1.06865,1.06845,1.0686,146200000.0
2009-06-04 02:37:00,1.06855,1.0686,1.06845,1.0686,114800000.0
2009-06-04 02:38:00,1.0686,1.0686,1.06845,1.06855,66800000.0
2009-06-04 02:39:00,1.06855,1.0688,1.0685,1.0688,44400000.0
2009-06-04 02:40:00,1.06865,1.06875,1.06865,1.0687,49800000.0
2009-06-04 02:41:00,1.06865,1.06875,1.06865,1.06865,55000000.0
2009-06-04 02:42:00,1.0686,1.0688,1.0686,1.0688,37600000.0
2009-06-04 02:43:00,1.0688,1.06905,1.06875,1.06895,137200000.0
2009-06-04 02:44:00,1.06905,1.06925,1.06905,1.06915,230200000.0
2009-06-04 02:45:00,1.06915,1.06925,1.06905,1.06915,135000000.0
2009-06-04 02:46:00,1.06915,1.06915,1.06895,1.06895,124400000.0
2009-06-04 02:47:00,1.06895,1.06905,1.06885,1.06895,98800000.0
2009-06-04 02:48:00,1.06905,1.06905,1.06905,1.06905,70400000.0
2009-06-04 02:49:00,1.06905,1.0692,1.06895,1.06915,70000000.0
2009-06-04 02:50:00,1.06915,1.06915,1.06915,1.06915,52800000.0
2009-06-04 02:51:00,1.06925,1.0693,1.06915,1.06925,124400000.0
2009-06-04 02:52:00,1.06925,1.06935,1.0692,1.0693,90200000.0
2009-06-04 02:53:00,1.06935,1.0697,1.06935,1.0694,538200000.0
2009-06-04 02:54:00,1.0694,1.0694,1.06915,1.06925,318800001.0
2009-06-04 02:55:00,1.06925,1.0694,1.0692,1.0694,501799999.0
2009-06-04 02:56:00,1.0694,1.06955,1.06925,1.06945,243200000.0
2009-06-04 02:57:00,1.0695,1.06955,1.06945,1.0695,202000000.0
2009-06-04 02:58:00,1.0695,1.0695,1.06945,1.0695,162600000.0
2009-06-04 02:59:00,1.06945,1.06955,1.06945,1.06955,184600000.0
2009-06-04 03:00:00,1.06955,1.06955,1.06945,1.0695,119600000.0
2009-06-04 03:01:00,1.0694,1.0695,1.0691,1.0693,34000000.0
2009-06-04 03:02:00,1.06925,1.0693,1.06905,1.06905,223600000.0
2009-06-04 03:03:00,1.06905,1.06915,1.06905,1.06915,270800000.0
2009-06-04 03:04:00,1.06915,1.0692,1.06905,1.06915,228400001.0
2009-06-04 03:05:00,1.06915,1.0692,1.06915,1.0692,136800000.0
2009-06-04 03:06:00,1.0692,1.0692,1.06905,1.06905,154000001.0
2009-06-04 03:07:00,1.06905,1.06905,1.06885,1.06885,348400001.0
2009-06-04 03:08:00,1.06885,1.06895,1.06885,1.06895,336400000.0
2009-06-04 03:09:00,1.069,1.06935,1.06895,1.06895,312199999.0
2009-06-04 03:10:00,1.06895,1.0691,1.06895,1.06895,374800000.0
2009-06-04 03:11:00,1.06895,1.06895,1.06885,1.06895,120800000.0
2009-06-04 03:12:00,1.069,1.069,1.06885,1.06895,93400000.0
2009-06-04 03:13:00,1.06885,1.06955,1.06885,1.06955,260000001.0
2009-06-04 03:14:00,1.06955,1.06955,1.06925,1.06945,288400000.0
2009-06-04 03:15:00,1.0695,1.06955,1.06935,1.06945,206000000.0
2009-06-04 03:16:00,1.06945,1.0695,1.06935,1.06935,70000000.0
2009-06-04 03:17:00,1.06935,1.0694,1.06915,1.06915,236600001.0
2009-06-04 03:18:00,1.06915,1.06915,1.06915,1.06915,137800000.0
2009-06-04 03:19:00,1.06915,1.06915,1.06885,1.06885,178800000.0
2009-06-04 03:20:00,1.06885,1.06895,1.06885,1.06895,117400000.0
2009-06-04 03:21:00,1.06885,1.0691,1.06885,1.06905,86600000.0
2009-06-04 03:22:00,1.069,1.06915,1.06885,1.06895,305400003.0
2009-06-04 03:23:00,1.06895,1.0692,1.06895,1.0692,374999998.0
2009-06-04 03:24:00,1.0692,1.0693,1.06905,1.06905,418200000.0
2009-06-04 03:25:00,1.06905,1.06915,1.06895,1.0691,150400001.0
2009-06-04 03:26:00,1.0691,1.0691,1.06895,1.06895,128400000.0
2009-06-04 03:27:00,1.06895,1.069,1.06885,1.069,143800000.0
2009-06-04 03:28:00,1.069,1.069,1.06885,1.06885,175000000.0
2009-06-04 03:29:00,1.06895,1.06895,1.06825,1.06825,224600000.0
2009-06-04 03:30:00,1.06825,1.06885,1.0682,1.0687,384799999.0
2009-06-04 03:31:00,1.06875,1.0689,1.06855,1.06885,127800000.0
2009-06-04 03:32:00,1.06885,1.06885,1.06855,1.06875,157800000.0
2009-06-04 03:33:00,1.06875,1.06895,1.06865,1.06875,285000000.0
2009-06-04 03:34:00,1.06875,1.06895,1.06845,1.06845,326700000.0
2009-06-04 03:35:00,1.06845,1.06875,1.06835,1.0687,311800000.0
2009-06-04 03:36:00,1.06875,1.0688,1.0685,1.0687,87600000.0
2009-06-04 03:37:00,1.06875,1.06885,1.06865,1.06875,162199999.0
2009-06-04 03:38:00,1.0687,1.0688,1.06865,1.06865,334400000.0
2009-06-04 03:39:00,1.06865,1.06885,1.06865,1.06885,133800000.0
2009-06-04 03:40:00,1.06875,1.06885,1.06835,1.06845,225600000.0
2009-06-04 03:41:00,1.06845,1.0685,1.0682,1.0683,491800000.0
2009-06-04 03:42:00,1.0683,1.06835,1.0682,1.0683,507400003.0
2009-06-04 03:43:00,1.06825,1.06845,1.0681,1.06835,415800000.0
2009-06-04 03:44:00,1.06835,1.06845,1.06835,1.0684,202600000.0
2009-06-04 03:45:00,1.0684,1.06845,1.06835,1.06835,194800000.0
2009-06-04 03:46:00,1.06835,1.06855,1.06835,1.06855,139800000.0
2009-06-04 03:47:00,1.06845,1.0689,1.06845,1.0689,308000001.0
2009-06-04 03:48:00,1.069,1.06905,1.06895,1.06895,134200000.0
2009-06-04 03:49:00,1.069,1.069,1.06885,1.06895,116800000.0
2009-06-04 03:50:00,1.06895,1.069,1.0688,1.069,132800000.0
2009-06-04 03:51:00,1.069,1.069,1.0689,1.0689,19400000.0
2009-06-04 03:52:00,1.069,1.0691,1.069,1.06905,251400000.0
2009-06-04 03:53:00,1.06905,1.06925,1.06905,1.06905,362200000.0
2009-06-04 03:54:00,1.069,1.06905,1.06895,1.06895,752000000.0
2009-06-04 03:55:00,1.06895,1.06915,1.0689,1.0691,335200001.0
2009-06-04 03:56:00,1.06905,1.06915,1.069,1.06905,212800000.0
2009-06-04 03:57:00,1.06905,1.0692,1.06905,1.0692,255200000.0
2009-06-04 03:58:00,1.0692,1.0692,1.06905,1.0691,291000000.0
2009-06-04 03:59:00,1.0691,1.06915,1.0691,1.0691,275199994.0
2009-06-04 04:00:00,1.0691,1.06925,1.0691,1.06925,283999998.0
2009-06-04 04:01:00,1.0692,1.0694,1.0692,1.0694,216600000.0
2009-06-04 04:02:00,1.0694,1.0696,1.06935,1.0696,179199999.0
2009-06-04 04:03:00,1.06955,1.06965,1.06925,1.0696,517599999.0
2009-06-04 04:04:00,1.0695,1.06955,1.06935,1.0694,453799999.0
2009-06-04 04:05:00,1.0695,1.0695,1.0693,1.06935,490399998.0
2009-06-04 04:06:00,1.06935,1.06945,1.06935,1.0694,600399995.0
2009-06-04 04:07:00,1.0694,1.06955,1.0694,1.06955,404599994.0
2009-06-04 04:08:00,1.0695,1.0697,1.0695,1.0697,441599997.0
2009-06-04 04:09:00,1.0697,1.06975,1.06945,1.06955,265000000.0
2009-06-04 04:10:00,1.06955,1.06955,1.06935,1.0694,516999999.0
2009-06-04 04:11:00,1.0694,1.0694,1.0692,1.0693,476999994.0
2009-06-04 04:12:00,1.0693,1.06945,1.06925,1.06935,892999996.0
2009-06-04 04:13:00,1.06935,1.0694,1.0691,1.0693,426199996.0
2009-06-04 04:14:00,1.0693,1.0694,1.0693,1.0693,130800000.0
2009-06-04 04:15:00,1.06925,1.0693,1.06915,1.06925,98800000.0
2009-06-04 04:16:00,1.06925,1.06925,1.0692,1.06925,147600000.0
2009-06-04 04:17:00,1.06925,1.06925,1.0692,1.0692,145600000.0
2009-06-04 04:18:00,1.0692,1.0693,1.06915,1.06925,101800000.0
2009-06-04 04:19:00,1.06925,1.0693,1.06925,1.06925,197599999.0
2009-06-04 04:20:00,1.06925,1.06925,1.06905,1.06905,650999992.0
2009-06-04 04:21:00,1.06905,1.06905,1.0689,1.06905,1172000002.0
2009-06-04 04:22:00,1.069,1.06905,1.06875,1.06875,299000000.0
2009-06-04 04:23:00,1.06875,1.06885,1.06875,1.06875,269400002.0
2009-06-04 04:24:00,1.06885,1.06885,1.06875,1.06875,256799999.0
2009-06-04 04:25:00,1.06875,1.06875,1.06875,1.06875,125200000.0
2009-06-04 04:26:00,1.06865,1.06875,1.06865,1.0687,626799999.0
2009-06-04 04:27:00,1.0687,1.06875,1.06865,1.06875,152199997.0
2009-06-04 04:28:00,1.06875,1.069,1.06875,1.06875,442399998.0
2009-06-04 04:29:00,1.06875,1.06915,1.0687,1.0691,743799986.0
2009-06-04 04:30:00,1.069,1.06915,1.0686,1.06875,851599998.0
2009-06-04 04:31:00,1.0687,1.069,1.06865,1.06885,732999998.0
2009-06-04 04:32:00,1.06885,1.06885,1.06885,1.06885,109800000.0
2009-06-04 04:33:00,1.06885,1.06925,1.06885,1.06895,129400000.0
2009-06-04 04:34:00,1.06895,1.06925,1.06885,1.06925,380599995.0
2009-06-04 04:35:00,1.06925,1.06925,1.06885,1.069,318199997.0
2009-06-04 04:36:00,1.06905,1.0693,1.06905,1.06925,213000000.0
2009-06-04 04:37:00,1.06925,1.06945,1.0692,1.0693,667599994.0
2009-06-04 04:38:00,1.0693,1.0693,1.069,1.0692,429200004.0
2009-06-04 04:39:00,1.0692,1.0692,1.06895,1.06895,248199999.0
2009-06-04 04:40:00,1.06895,1.069,1.0688,1.0688,513199997.0
2009-06-04 04:41:00,1.0688,1.06885,1.06875,1.06875,141000000.0
2009-06-04 04:42:00,1.06875,1.06875,1.06855,1.06865,624399999.0
2009-06-04 04:43:00,1.0687,1.0688,1.0685,1.0687,659199995.0
2009-06-04 04:44:00,1.0686,1.0686,1.06855,1.0686,1117400001.0
2009-06-04 04:45:00,1.06855,1.06885,1.0685,1.06875,935999993.0
2009-06-04 04:46:00,1.06875,1.06885,1.0684,1.06845,613599998.0
2009-06-04 04:47:00,1.0684,1.06875,1.0684,1.06875,685399998.0
2009-06-04 04:48:00,1.06875,1.06875,1.06855,1.06865,248799998.0
2009-06-04 04:49:00,1.06865,1.0689,1.06865,1.0688,593999997.0
2009-06-04 04:50:00,1.06885,1.06895,1.06885,1.06885,308999995.0
2009-06-04 04:51:00,1.06885,1.06895,1.06885,1.06885,225800000.0
2009-06-04 04:52:00,1.06885,1.0689,1.06885,1.06885,320200000.0
2009-06-04 04:53:00,1.06885,1.06895,1.06885,1.06895,83200000.0
2009-06-04 04:54:00,1.06895,1.06895,1.06895,1.06895,167599997.0
2009-06-04 04:55:00,1.06895,1.06895,1.06885,1.06885,206199995.0
2009-06-04 04:56:00,1.06885,1.06885,1.06885,1.06885,117599993.0
2009-06-04 04:57:00,1.06885,1.06915,1.06885,1.0691,271399999.0
2009-06-04 04:58:00,1.06905,1.06905,1.06855,1.06855,622600000.0
2009-06-04 04:59:00,1.06855,1.06865,1.06855,1.06865,252199997.0
2009-06-04 05:00:00,1.0686,1.0687,1.06855,1.06855,906799991.0
2009-06-04 05:01:00,1.06855,1.0688,1.06855,1.06855,644399989.0
2009-06-04 05:02:00,1.0686,1.06875,1.0685,1.06855,655599988.0
2009-06-04 05:03:00,1.06855,1.06855,1.06845,1.06845,525999989.0
2009-06-04 05:04:00,1.06845,1.0685,1.06845,1.06845,1106600004.0
2009-06-04 05:05:00,1.06845,1.06845,1.06835,1.06845,473599998.0
2009-06-04 05:06:00,1.06835,1.0684,1.0683,1.06835,204400001.0
2009-06-04 05:07:00,1.0684,1.0687,1.0684,1.06855,570400000.0
2009-06-04 05:08:00,1.0685,1.0686,1.06845,1.06855,476800000.0
2009-06-04 05:09:00,1.0685,1.06875,1.06835,1.06875,442400000.0
2009-06-04 05:10:00,1.06865,1.0687,1.0684,1.06845,385600000.0
2009-06-04 05:11:00,1.06845,1.0685,1.06845,1.0685,163600000.0
2009-06-04 05:12:00,1.06845,1.06855,1.0684,1.06855,311600000.0
2009-06-04 05:13:00,1.06855,1.0687,1.06845,1.06845,422200000.0
2009-06-04 05:14:00,1.06845,1.06845,1.06845,1.06845,70600000.0
2009-06-04 05:15:00,1.06845,1.0687,1.0684,1.06865,179799996.0
2009-06-04 05:16:00,1.0687,1.0689,1.0686,1.06865,258999998.0
2009-06-04 05:17:00,1.06865,1.0688,1.06845,1.06855,316399999.0
2009-06-04 05:18:00,1.06855,1.0686,1.06845,1.0685,197200000.0
2009-06-04 05:19:00,1.0685,1.06855,1.06845,1.06845,123600000.0
2009-06-04 05:20:00,1.06845,1.06845,1.06835,1.0684,221800000.0
2009-06-04 05:21:00,1.0684,1.0684,1.06815,1.06815,177600001.0
2009-06-04 05:22:00,1.06825,1.06835,1.06825,1.06835,123200000.0
2009-06-04 05:23:00,1.0683,1.0684,1.06815,1.06815,452000000.0
2009-06-04 05:24:00,1.06815,1.0683,1.06815,1.0683,350799998.0
2009-06-04 05:25:00,1.0683,1.0683,1.06825,1.06825,75000000.0
2009-06-04 05:26:00,1.06825,1.0683,1.06825,1.0683,301400000.0
2009-06-04 05:27:00,1.0683,1.0683,1.0681,1.0681,354600002.0
2009-06-04 05:28:00,1.06815,1.0684,1.06815,1.06835,644199997.0
2009-06-04 05:29:00,1.06835,1.0684,1.06835,1.0684,227599996.0
2009-06-04 05:30:00,1.06835,1.0684,1.06825,1.06825,230199998.0
2009-06-04 05:31:00,1.06825,1.0684,1.06825,1.06835,202200000.0
2009-06-04 05:32:00,1.0683,1.06835,1.0683,1.0683,159600000.0
2009-06-04 05:33:00,1.0683,1.0684,1.0683,1.06835,295999998.0
2009-06-04 05:34:00,1.0684,1.0684,1.06835,1.06835,44400000.0
2009-06-04 05:35:00,1.06835,1.0684,1.06835,1.0684,98400000.0
2009-06-04 05:36:00,1.0684,1.0684,1.0684,1.0684,28200000.0
2009-06-04 05:37:00,1.0683,1.06835,1.0683,1.06835,195200000.0
2009-06-04 05:38:00,1.06835,1.06835,1.0682,1.0682,76400000.0
2009-06-04 05:39:00,1.0682,1.0682,1.06805,1.0681,253999998.0
2009-06-04 05:40:00,1.0681,1.0682,1.06785,1.06795,374399993.0
2009-06-04 05:41:00,1.06795,1.06795,1.06785,1.06795,122599998.0
2009-06-04 05:42:00,1.06795,1.068,1.0678,1.0678,101000000.0
2009-06-04 05:43:00,1.0678,1.0678,1.06755,1.06775,510599988.0
2009-06-04 05:44:00,1.06775,1.0678,1.0677,1.06775,98600000.0
2009-06-04 05:45:00,1.06775,1.06785,1.06775,1.06785,63200000.0
2009-06-04 05:46:00,1.06785,1.06795,1.06775,1.06785,208600000.0
2009-06-04 05:47:00,1.068,1.068,1.0679,1.068,72200000.0
2009-06-04 05:48:00,1.06795,1.06795,1.06795,1.06795,26000000.0
2009-06-04 05:49:00,1.06795,1.068,1.06795,1.068,34000000.0
2009-06-04 05:50:00,1.06805,1.0684,1.06705,1.0673,351599999.0
2009-06-04 05:51:00,1.0673,1.06775,1.0673,1.0677,479299996.0
2009-06-04 05:52:00,1.06775,1.06775,1.0676,1.0677,338400000.0
2009-06-04 05:53:00,1.06775,1.06775,1.0677,1.0677,61200000.0
2009-06-04 05:54:00,1.06765,1.0677,1.06735,1.06745,448200000.0
2009-06-04 05:55:00,1.06745,1.0675,1.06715,1.0674,693500000.0
2009-06-04 05:56:00,1.0675,1.0677,1.0675,1.0677,255400000.0
2009-06-04 05:57:00,1.0677,1.0677,1.06765,1.0677,397599999.0
2009-06-04 05:58:00,1.06775,1.06825,1.0677,1.06825,799399996.0
2009-06-04 05:59:00,1.06825,1.06825,1.0681,1.0682,505000000.0
2009-06-04 06:00:00,1.0682,1.06845,1.0682,1.06845,581799983.0
2009-06-04 06:01:00,1.06845,1.06845,1.06825,1.0684,455399999.0
2009-06-04 06:02:00,1.0684,1.0684,1.0681,1.0683,877999998.0
2009-06-04 06:03:00,1.0683,1.0683,1.068,1.0682,582800001.0
2009-06-04 06:04:00,1.0682,1.0684,1.0682,1.0684,238799998.0
2009-06-04 06:05:00,1.0685,1.0687,1.0685,1.0685,393600000.0
2009-06-04 06:06:00,1.06855,1.06855,1.06835,1.0684,228000000.0
2009-06-04 06:07:00,1.0684,1.0686,1.0684,1.0685,140400000.0
2009-06-04 06:08:00,1.0684,1.0684,1.0683,1.0683,77000000.0
2009-06-04 06:09:00,1.0683,1.0683,1.06795,1.068,403200000.0
2009-06-04 06:10:00,1.068,1.0683,1.068,1.06815,648800000.0
2009-06-04 06:11:00,1.0681,1.0683,1.0681,1.06825,217400000.0
2009-06-04 06:12:00,1.06825,1.0685,1.0682,1.0685,443400000.0
2009-06-04 06:13:00,1.06855,1.06855,1.06825,1.06825,369800000.0
2009-06-04 06:14:00,1.0682,1.0684,1.0681,1.0683,369000000.0
2009-06-04 06:15:00,1.0683,1.06835,1.0682,1.0682,312400000.0
2009-06-04 06:16:00,1.06825,1.06825,1.0681,1.0681,581399996.0
2009-06-04 06:17:00,1.06805,1.0681,1.068,1.068,215999999.0
2009-06-04 06:18:00,1.068,1.0681,1.068,1.068,280600000.0
2009-06-04 06:19:00,1.0681,1.06815,1.068,1.0681,138600000.0
2009-06-04 06:20:00,1.06815,1.06815,1.06795,1.0681,282800000.0
2009-06-04 06:21:00,1.0681,1.0682,1.068,1.068,469199995.0
2009-06-04 06:22:00,1.0681,1.0681,1.06785,1.06785,278999999.0
2009-06-04 06:23:00,1.06785,1.06795,1.06785,1.06785,647000000.0
2009-06-04 06:24:00,1.06785,1.068,1.06785,1.06795,148599999.0
2009-06-04 06:25:00,1.06795,1.0682,1.06795,1.06805,437199998.0
2009-06-04 06:26:00,1.0681,1.0682,1.068,1.06815,265399998.0
2009-06-04 06:27:00,1.06815,1.06815,1.0678,1.06785,518599997.0
2009-06-04 06:28:00,1.06785,1.06805,1.06785,1.068,391199996.0
2009-06-04 06:29:00,1.068,1.06815,1.068,1.06815,206800000.0
2009-06-04 06:30:00,1.06815,1.06825,1.06815,1.06815,144600000.0
2009-06-04 06:31:00,1.06815,1.0682,1.06795,1.06795,369199999.0
2009-06-04 06:32:00,1.068,1.0681,1.06795,1.06805,450599997.0
2009-06-04 06:33:00,1.0681,1.0683,1.0679,1.068,253399999.0
2009-06-04 06:34:00,1.06795,1.06805,1.06795,1.06805,33000000.0
2009-06-04 06:35:00,1.06805,1.0683,1.068,1.06825,327999999.0
2009-06-04 06:36:00,1.06825,1.0686,1.06825,1.06855,385399999.0
2009-06-04 06:37:00,1.0686,1.06865,1.0685,1.06855,486399999.0
2009-06-04 06:38:00,1.06855,1.0687,1.06855,1.0686,284000000.0
2009-06-04 06:39:00,1.0686,1.06865,1.06835,1.0684,529599996.0
2009-06-04 06:40:00,1.0684,1.06845,1.06835,1.06835,326399998.0
2009-06-04 06:41:00,1.06835,1.0684,1.06815,1.0683,323800000.0
2009-06-04 06:42:00,1.06835,1.06845,1.06815,1.06825,286399999.0
2009-06-04 06:43:00,1.06825,1.06835,1.06825,1.0683,433600000.0
2009-06-04 06:44:00,1.0683,1.06845,1.0683,1.06835,593800004.0
2009-06-04 06:45:00,1.06835,1.06845,1.06825,1.06835,480999996.0
2009-06-04 06:46:00,1.06835,1.06835,1.06815,1.0682,319400000.0
2009-06-04 06:47:00,1.0682,1.06835,1.06815,1.06835,404399999.0
2009-06-04 06:48:00,1.06845,1.0689,1.06845,1.06885,661599998.0
2009-06-04 06:49:00,1.0689,1.0689,1.0686,1.06865,326099999.0
2009-06-04 06:50:00,1.06865,1.06865,1.06845,1.06845,102600000.0
2009-06-04 06:51:00,1.0685,1.06865,1.0683,1.06865,339199997.0
2009-06-04 06:52:00,1.06865,1.06885,1.06865,1.06865,390399994.0
2009-06-04 06:53:00,1.06865,1.0689,1.06865,1.06865,561999996.0
2009-06-04 06:54:00,1.0686,1.0689,1.0685,1.06875,661599997.0
2009-06-04 06:55:00,1.0688,1.0691,1.06875,1.06905,339099999.0
2009-06-04 06:56:00,1.06905,1.06905,1.069,1.06905,198200000.0
2009-06-04 06:57:00,1.06905,1.0693,1.06905,1.0692,220200000.0
2009-06-04 06:58:00,1.06925,1.06925,1.06915,1.06915,265599997.0
2009-06-04 06:59:00,1.06915,1.06925,1.0689,1.069,840799983.0
2009-06-04 07:00:00,1.06895,1.06935,1.06895,1.06935,711599999.0
2009-06-04 07:01:00,1.06935,1.06955,1.06925,1.06925,283599999.0
2009-06-04 07:02:00,1.06925,1.0695,1.06925,1.06935,416600000.0
2009-06-04 07:03:00,1.06935,1.0694,1.0692,1.06925,591400000.0
2009-06-04 07:04:00,1.06925,1.0695,1.0692,1.0695,506000000.0
2009-06-04 07:05:00,1.06945,1.0698,1.06945,1.0695,323200000.0
2009-06-04 07:06:00,1.0695,1.0696,1.06935,1.0695,115199999.0
2009-06-04 07:07:00,1.0695,1.0695,1.06915,1.0692,264200001.0
2009-06-04 07:08:00,1.0693,1.0694,1.0693,1.06935,269200000.0
2009-06-04 07:09:00,1.06935,1.0694,1.06925,1.06925,816199993.0
2009-06-04 07:10:00,1.06925,1.0693,1.06925,1.06925,232400000.0
2009-06-04 07:11:00,1.06925,1.0693,1.0692,1.06925,152200000.0
2009-06-04 07:12:00,1.06915,1.0692,1.06895,1.06895,77400000.0
2009-06-04 07:13:00,1.06895,1.0691,1.0689,1.0689,168400000.0
2009-06-04 07:14:00,1.06895,1.06915,1.0689,1.069,300799999.0
2009-06-04 07:15:00,1.069,1.06905,1.069,1.06905,81400000.0
2009-06-04 07:16:00,1.0692,1.0694,1.06915,1.06925,330399998.0
2009-06-04 07:17:00,1.06915,1.06935,1.069,1.06935,417800000.0
2009-06-04 07:18:00,1.06935,1.0694,1.0692,1.06925,276600000.0
2009-06-04 07:19:00,1.0693,1.0693,1.06895,1.0691,640400000.0
2009-06-04 07:20:00,1.06915,1.0694,1.0691,1.06925,663400001.0
2009-06-04 07:21:00,1.06925,1.06935,1.0689,1.06895,413200000.0
2009-06-04 07:22:00,1.069,1.06915,1.06875,1.0691,1306399984.0
2009-06-04 07:23:00,1.0691,1.06925,1.0689,1.06895,601399992.0
2009-06-04 07:24:00,1.069,1.06905,1.06895,1.06895,123400000.0
2009-06-04 07:25:00,1.06895,1.06915,1.06895,1.06915,571999995.0
2009-06-04 07:26:00,1.06915,1.06915,1.0688,1.0689,805599990.0
2009-06-04 07:27:00,1.0689,1.06905,1.0689,1.06905,523599993.0
2009-06-04 07:28:00,1.0691,1.0692,1.069,1.06905,675199993.0
2009-06-04 07:29:00,1.06905,1.06905,1.06885,1.06895,810399980.0
2009-06-04 07:30:00,1.06895,1.069,1.06895,1.06895,462199994.0
2009-06-04 07:31:00,1.06895,1.06895,1.06865,1.0688,1038799994.0
2009-06-04 07:32:00,1.0688,1.0689,1.06875,1.06885,586799997.0
2009-06-04 07:33:00,1.0689,1.06905,1.06865,1.0689,983999987.0
2009-06-04 07:34:00,1.0691,1.06935,1.06905,1.06905,908799994.0
2009-06-04 07:35:00,1.06905,1.06925,1.06905,1.0691,445599994.0
2009-06-04 07:36:00,1.0691,1.0692,1.06905,1.06905,539800000.0
2009-06-04 07:37:00,1.06905,1.06905,1.06885,1.06895,188999999.0
2009-06-04 07:38:00,1.06895,1.06895,1.06885,1.06885,250399998.0
2009-06-04 07:39:00,1.06885,1.06905,1.06875,1.06905,170599999.0
2009-06-04 07:40:00,1.06895,1.069,1.0689,1.069,287799996.0
2009-06-04 07:41:00,1.069,1.06915,1.069,1.0691,174400000.0
2009-06-04 07:42:00,1.0691,1.06915,1.06875,1.06885,337800001.0
2009-06-04 07:43:00,1.0688,1.0688,1.0687,1.06875,146200000.0
2009-06-04 07:44:00,1.06875,1.0692,1.06875,1.0691,578000003.0
2009-06-04 07:45:00,1.0691,1.06925,1.0691,1.06925,93200000.0
2009-06-04 07:46:00,1.06925,1.06935,1.0692,1.0693,212400000.0
2009-06-04 07:47:00,1.0693,1.0694,1.0691,1.0693,388900000.0
2009-06-04 07:48:00,1.0693,1.0694,1.06915,1.0693,488700001.0
2009-06-04 07:49:00,1.06935,1.0694,1.06915,1.06935,145800000.0
2009-06-04 07:50:00,1.06935,1.06935,1.06875,1.0688,378700000.0
2009-06-04 07:51:00,1.0688,1.06885,1.06875,1.0688,177400000.0
2009-06-04 07:52:00,1.0688,1.06885,1.0686,1.0687,163200000.0
2009-06-04 07:53:00,1.06875,1.06885,1.06865,1.06865,113800000.0
2009-06-04 07:54:00,1.06875,1.0689,1.0687,1.0689,215800000.0
2009-06-04 07:55:00,1.06895,1.0691,1.0689,1.06905,181000000.0
2009-06-04 07:56:00,1.06905,1.0694,1.069,1.06935,318199999.0
2009-06-04 07:57:00,1.0693,1.06935,1.06905,1.06925,278599997.0
2009-06-04 07:58:00,1.06925,1.06925,1.06875,1.069,660199997.0
2009-06-04 07:59:00,1.069,1.069,1.06855,1.06855,839400001.0
2009-06-04 08:00:00,1.06855,1.06865,1.0683,1.0685,424600001.0
2009-06-04 08:01:00,1.0685,1.0686,1.06745,1.0676,1018100004.0
2009-06-04 08:02:00,1.0677,1.0678,1.06675,1.06695,599999998.0
2009-06-04 08:03:00,1.067,1.0672,1.0668,1.06695,1256199999.0
2009-06-04 08:04:00,1.06695,1.06695,1.06655,1.06655,1223600002.0
2009-06-04 08:05:00,1.06655,1.06665,1.0662,1.06645,1212200003.0
2009-06-04 08:06:00,1.06645,1.06655,1.0662,1.0665,566800001.0
2009-06-04 08:07:00,1.0666,1.0667,1.06635,1.06655,633200000.0
2009-06-04 08:08:00,1.0666,1.0667,1.06655,1.0666,597599999.0
2009-06-04 08:09:00,1.06655,1.0666,1.0663,1.06655,1109000009.0
2009-06-04 08:10:00,1.0666,1.0667,1.06645,1.0665,891800000.0
2009-06-04 08:11:00,1.0665,1.0668,1.0665,1.06665,1339999999.0
2009-06-04 08:12:00,1.0667,1.06685,1.0666,1.06665,1214400009.0
2009-06-04 08:13:00,1.0666,1.0667,1.06595,1.0666,1402800009.0
2009-06-04 08:14:00,1.06665,1.06665,1.0665,1.0666,979800006.0
2009-06-04 08:15:00,1.0666,1.06705,1.0666,1.06705,383599999.0
2009-06-04 08:16:00,1.06705,1.06735,1.067,1.0673,1148800005.0
2009-06-04 08:17:00,1.06725,1.06755,1.06725,1.0674,1230799993.0
2009-06-04 08:18:00,1.0674,1.0674,1.06715,1.06715,543400003.0
2009-06-04 08:19:00,1.06715,1.0672,1.06685,1.0669,428000000.0
2009-06-04 08:20:00,1.06695,1.067,1.0665,1.06665,878799998.0
2009-06-04 08:21:00,1.06665,1.06665,1.06615,1.06625,1009399997.0
2009-06-04 08:22:00,1.06615,1.0664,1.06615,1.0664,410000000.0
2009-06-04 08:23:00,1.0664,1.06665,1.0658,1.066,854799998.0
2009-06-04 08:24:00,1.066,1.066,1.0652,1.06535,563200003.0
2009-06-04 08:25:00,1.06535,1.066,1.06535,1.066,671200001.0
2009-06-04 08:26:00,1.06595,1.06615,1.0658,1.06585,556600004.0
2009-06-04 08:27:00,1.06585,1.0663,1.06585,1.0663,1219200002.0
2009-06-04 08:28:00,1.0663,1.06675,1.06625,1.0665,719800004.0
2009-06-04 08:29:00,1.0665,1.0667,1.0664,1.0666,378599999.0
2009-06-04 08:30:00,1.0666,1.0666,1.06615,1.06615,510799996.0
2009-06-04 08:31:00,1.0662,1.06625,1.06615,1.06615,1162800024.0
2009-06-04 08:32:00,1.06615,1.0662,1.06585,1.06585,948199998.0
2009-06-04 08:33:00,1.06585,1.06605,1.06585,1.06605,991399995.0
2009-06-04 08:34:00,1.06595,1.06615,1.06595,1.06605,718200000.0
2009-06-04 08:35:00,1.06605,1.06615,1.06585,1.0661,674499996.0
2009-06-04 08:36:00,1.06605,1.0661,1.06555,1.06555,1027899998.0
2009-06-04 08:37:00,1.0656,1.0657,1.06535,1.06535,645399998.0
2009-06-04 08:38:00,1.06535,1.06535,1.06505,1.0651,1352600006.0
2009-06-04 08:39:00,1.0651,1.0655,1.06505,1.0654,966999994.0
2009-06-04 08:40:00,1.0654,1.06555,1.0651,1.06545,964600000.0
2009-06-04 08:41:00,1.06545,1.0658,1.0654,1.0654,394599997.0
2009-06-04 08:42:00,1.0655,1.0657,1.0654,1.0657,398100000.0
2009-06-04 08:43:00,1.0657,1.0659,1.0656,1.0656,435200000.0
2009-06-04 08:44:00,1.0656,1.0656,1.0649,1.0651,1396999995.0
2009-06-04 08:45:00,1.06505,1.06505,1.06445,1.06445,1568599992.0
2009-06-04 08:46:00,1.06445,1.065,1.06445,1.065,1038399992.0
2009-06-04 08:47:00,1.065,1.06525,1.06495,1.06505,878800000.0
2009-06-04 08:48:00,1.06505,1.06515,1.06475,1.06505,1130199985.0
2009-06-04 08:49:00,1.065,1.0654,1.065,1.06525,901200000.0
2009-06-04 08:50:00,1.06525,1.06545,1.0652,1.0653,769199998.0
2009-06-04 08:51:00,1.0653,1.0654,1.06525,1.0654,512399996.0
2009-06-04 08:52:00,1.0654,1.0657,1.0654,1.06565,825599994.0
2009-06-04 08:53:00,1.0657,1.06575,1.0653,1.06555,1311799998.0
2009-06-04 08:54:00,1.06555,1.06565,1.065,1.06525,899500000.0
2009-06-04 08:55:00,1.06525,1.0654,1.0652,1.06525,779600001.0
2009-06-04 08:56:00,1.0653,1.0653,1.06465,1.0647,1603999998.0
2009-06-04 08:57:00,1.06475,1.0651,1.06465,1.06485,1044100001.0
2009-06-04 08:58:00,1.06485,1.06525,1.0648,1.06515,1068000002.0
2009-06-04 08:59:00,1.0651,1.0651,1.0647,1.06475,1056599994.0
2009-06-04 09:00:00,1.0648,1.0649,1.06455,1.06455,1422999999.0
2009-06-04 09:01:00,1.06455,1.06455,1.06415,1.0642,1503999997.0
2009-06-04 09:02:00,1.0642,1.0645,1.0642,1.06435,1366799990.0
2009-06-04 09:03:00,1.06435,1.06545,1.06425,1.0653,1502199992.0
2009-06-04 09:04:00,1.0653,1.0657,1.06525,1.0657,1036599995.0
2009-06-04 09:05:00,1.0656,1.06575,1.0654,1.06555,812400002.0
2009-06-04 09:06:00,1.06555,1.06555,1.0653,1.0655,961599987.0
2009-06-04 09:07:00,1.06545,1.06575,1.06535,1.06575,865800000.0
2009-06-04 09:08:00,1.06575,1.06655,1.0656,1.06645,883999999.0
2009-06-04 09:09:00,1.06645,1.06665,1.0663,1.06665,782000000.0
2009-06-04 09:10:00,1.0667,1.0667,1.0663,1.0666,1250199999.0
2009-06-04 09:11:00,1.06665,1.0668,1.06635,1.0668,1304600000.0
2009-06-04 09:12:00,1.0667,1.06695,1.06645,1.0667,1254599999.0
2009-06-04 09:13:00,1.0666,1.0666,1.06635,1.0665,987999992.0
2009-06-04 09:14:00,1.06645,1.06665,1.06605,1.0661,968799998.0
2009-06-04 09:15:00,1.066,1.06655,1.066,1.06645,892399995.0
2009-06-04 09:16:00,1.0664,1.0666,1.06625,1.06655,772399998.0
2009-06-04 09:17:00,1.06655,1.0667,1.0664,1.0666,1662399990.0
2009-06-04 09:18:00,1.06675,1.0668,1.0658,1.06585,915800002.0
2009-06-04 09:19:00,1.06585,1.0661,1.0654,1.06555,1037799998.0
2009-06-04 09:20:00,1.06555,1.0659,1.06545,1.06575,982000003.0
2009-06-04 09:21:00,1.06575,1.066,1.06565,1.0658,1068599998.0
2009-06-04 09:22:00,1.0658,1.0661,1.0657,1.066,743399993.0
2009-06-04 09:23:00,1.066,1.06615,1.0658,1.0661,643199996.0
2009-06-04 09:24:00,1.066,1.0662,1.06575,1.0659,693599996.0
2009-06-04 09:25:00,1.066,1.06605,1.0656,1.06575,747999999.0
2009-06-04 09:26:00,1.0658,1.0662,1.0658,1.066,714799996.0
2009-06-04 09:27:00,1.066,1.06635,1.06595,1.06635,893799996.0
2009-06-04 09:28:00,1.06645,1.06685,1.06625,1.0664,1497799992.0
2009-06-04 09:29:00,1.0664,1.0666,1.06625,1.06625,1095999993.0
2009-06-04 09:30:00,1.06625,1.0664,1.06595,1.066,569400001.0
2009-06-04 09:31:00,1.066,1.06625,1.0656,1.0657,874800002.0
2009-06-04 09:32:00,1.0657,1.0657,1.06505,1.06545,1288999999.0
2009-06-04 09:33:00,1.0654,1.0657,1.0653,1.06545,1240399999.0
2009-06-04 09:34:00,1.0655,1.0659,1.06545,1.0658,1279000000.0
2009-06-04 09:35:00,1.0658,1.06625,1.0656,1.066,1083800000.0
2009-06-04 09:36:00,1.066,1.066,1.0652,1.06525,1099599990.0
2009-06-04 09:37:00,1.06525,1.0657,1.065,1.0654,1507400000.0
2009-06-04 09:38:00,1.0654,1.0656,1.06525,1.0654,961199999.0
2009-06-04 09:39:00,1.06535,1.0656,1.06525,1.06545,1023600007.0
2009-06-04 09:40:00,1.0654,1.0655,1.06515,1.06545,1497400001.0
2009-06-04 09:41:00,1.0655,1.0655,1.0646,1.06465,1484599992.0
2009-06-04 09:42:00,1.06465,1.06495,1.0645,1.0646,1537499995.0
2009-06-04 09:43:00,1.06465,1.0648,1.06455,1.0647,1228400000.0
2009-06-04 09:44:00,1.0647,1.06505,1.06465,1.06485,1033399994.0
2009-06-04 09:45:00,1.0648,1.06485,1.06455,1.06455,1007200002.0
2009-06-04 09:46:00,1.06455,1.065,1.06455,1.06495,981400005.0
2009-06-04 09:47:00,1.06495,1.0654,1.06495,1.06535,1151400000.0
2009-06-04 09:48:00,1.0654,1.06575,1.06535,1.0655,1437799999.0
2009-06-04 09:49:00,1.06545,1.06555,1.06535,1.06545,914000007.0
2009-06-04 09:50:00,1.06545,1.06545,1.0652,1.06525,776599999.0
2009-06-04 09:51:00,1.0652,1.06535,1.0652,1.0653,935800008.0
2009-06-04 09:52:00,1.0653,1.0653,1.0651,1.06515,1060200003.0
2009-06-04 09:53:00,1.06515,1.06515,1.06485,1.0649,745000001.0
2009-06-04 09:54:00,1.06485,1.0649,1.06475,1.0649,623800000.0
2009-06-04 09:55:00,1.0649,1.06495,1.0645,1.0649,1349600002.0
2009-06-04 09:56:00,1.06495,1.06495,1.06465,1.0649,882000000.0
2009-06-04 09:57:00,1.06495,1.0653,1.0649,1.06525,921200001.0
2009-06-04 09:58:00,1.06525,1.06525,1.06475,1.06475,1257599998.0
2009-06-04 09:59:00,1.06475,1.06495,1.06445,1.0645,789999996.0
2009-06-04 10:00:00,1.06455,1.06515,1.06455,1.06485,1234600003.0
2009-06-04 10:01:00,1.06485,1.065,1.0645,1.0645,1179399996.0
2009-06-04 10:02:00,1.0645,1.0646,1.0642,1.0646,1536399992.0
2009-06-04 10:03:00,1.0646,1.06485,1.0644,1.0648,1313400003.0
2009-06-04 10:04:00,1.0648,1.06535,1.0648,1.06525,918400002.0
2009-06-04 10:05:00,1.06525,1.06525,1.06505,1.06515,872799999.0
2009-06-04 10:06:00,1.06515,1.06515,1.06445,1.06445,1379599999.0
2009-06-04 10:07:00,1.06445,1.06445,1.064,1.0643,1373600003.0
2009-06-04 10:08:00,1.0643,1.0649,1.06425,1.06485,1000400000.0
2009-06-04 10:09:00,1.06485,1.0654,1.0648,1.0654,542800001.0
2009-06-04 10:10:00,1.06545,1.0657,1.0654,1.0654,1126000000.0
2009-06-04 10:11:00,1.0654,1.0654,1.06515,1.06535,826600001.0
2009-06-04 10:12:00,1.06535,1.0655,1.06515,1.06545,1144799997.0
2009-06-04 10:13:00,1.06545,1.0659,1.0654,1.0659,1050199999.0
2009-06-04 10:14:00,1.06585,1.06615,1.06575,1.0661,925400001.0
2009-06-04 10:15:00,1.066,1.066,1.06565,1.0658,1046000000.0
2009-06-04 10:16:00,1.0658,1.06585,1.0657,1.06575,929000000.0
2009-06-04 10:17:00,1.0658,1.06595,1.06575,1.0659,1318800002.0
2009-06-04 10:18:00,1.0659,1.0661,1.0659,1.06605,996799999.0
2009-06-04 10:19:00,1.06605,1.06615,1.06595,1.06615,711800000.0
2009-06-04 10:20:00,1.06615,1.0666,1.06605,1.06645,1184400002.0
2009-06-04 10:21:00,1.06645,1.0665,1.066,1.06625,1234399995.0
2009-06-04 10:22:00,1.0663,1.06635,1.06625,1.0663,729800000.0
2009-06-04 10:23:00,1.0663,1.0666,1.0663,1.06635,1373199995.0
2009-06-04 10:24:00,1.0664,1.06665,1.0663,1.06635,1969400006.0
2009-06-04 10:25:00,1.06635,1.0666,1.06635,1.06655,1310799999.0
2009-06-04 10:26:00,1.06655,1.06655,1.06625,1.0663,821400007.0
2009-06-04 10:27:00,1.0663,1.06665,1.0663,1.06655,1331800006.0
2009-06-04 10:28:00,1.06655,1.06675,1.06655,1.06665,1893200009.0
2009-06-04 10:29:00,1.06665,1.06675,1.06655,1.0666,1597199996.0
2009-06-04 10:30:00,1.0666,1.0666,1.0662,1.0662,948399997.0
2009-06-04 10:31:00,1.0662,1.0663,1.06615,1.0662,661200002.0
2009-06-04 10:32:00,1.0662,1.06635,1.06605,1.0662,812799998.0
2009-06-04 10:33:00,1.0662,1.0662,1.06605,1.0661,552200002.0
2009-06-04 10:34:00,1.0661,1.0661,1.06595,1.066,374400001.0
2009-06-04 10:35:00,1.066,1.0661,1.0658,1.0658,1254400000.0
2009-06-04 10:36:00,1.0658,1.0658,1.0651,1.06515,996600000.0
2009-06-04 10:37:00,1.0652,1.0653,1.06515,1.06525,1075199998.0
2009-06-04 10:38:00,1.06525,1.0654,1.0652,1.06535,1002600007.0
2009-06-04 10:39:00,1.06535,1.06535,1.065,1.06515,992000000.0
2009-06-04 10:40:00,1.0651,1.06545,1.0651,1.06535,1020399999.0
2009-06-04 10:41:00,1.06535,1.0656,1.0653,1.06555,833399996.0
2009-06-04 10:42:00,1.06555,1.06585,1.06535,1.0657,1291399996.0
2009-06-04 10:43:00,1.0657,1.0661,1.0657,1.066,674799991.0
2009-06-04 10:44:00,1.06595,1.066,1.06555,1.0656,988199996.0
2009-06-04 10:45:00,1.0656,1.06575,1.0653,1.0653,817800002.0
2009-06-04 10:46:00,1.0653,1.0656,1.0652,1.0655,1690599998.0
2009-06-04 10:47:00,1.0655,1.0655,1.06525,1.06545,1078200003.0
2009-06-04 10:48:00,1.06545,1.06585,1.06535,1.0657,1637999992.0
2009-06-04 10:49:00,1.0657,1.06575,1.06515,1.06515,1509999996.0
2009-06-04 10:50:00,1.06515,1.0654,1.06495,1.0653,1396399990.0
2009-06-04 10:51:00,1.0653,1.06535,1.06505,1.0653,684799997.0
2009-06-04 10:52:00,1.0653,1.0656,1.0651,1.0653,1182400001.0
2009-06-04 10:53:00,1.06525,1.06565,1.06525,1.06565,752399989.0
2009-06-04 10:54:00,1.06565,1.066,1.0656,1.06595,851199997.0
2009-06-04 10:55:00,1.06595,1.066,1.0658,1.06585,648199995.0
2009-06-04 10:56:00,1.06585,1.06585,1.0656,1.06565,415799998.0
2009-06-04 10:57:00,1.06565,1.06565,1.0655,1.0655,583200003.0
2009-06-04 10:58:00,1.0655,1.0656,1.06545,1.0656,496799998.0
2009-06-04 10:59:00,1.06555,1.06595,1.06555,1.06565,685800002.0
2009-06-04 11:00:00,1.06565,1.0657,1.06535,1.06535,1139999992.0
2009-06-04 11:01:00,1.0654,1.06545,1.06525,1.0653,753399996.0
2009-06-04 11:02:00,1.06525,1.0657,1.06525,1.0656,735399998.0
2009-06-04 11:03:00,1.0656,1.06605,1.0655,1.06605,721000000.0
2009-06-04 11:04:00,1.066,1.066,1.06585,1.06595,654600002.0
2009-06-04 11:05:00,1.06595,1.0661,1.06585,1.06605,1163599995.0
2009-06-04 11:06:00,1.06605,1.0661,1.0658,1.06605,1076199998.0
2009-06-04 11:07:00,1.0661,1.0662,1.06595,1.0661,488999999.0
2009-06-04 11:08:00,1.0661,1.06635,1.0661,1.0663,792799995.0
2009-06-04 11:09:00,1.0663,1.06665,1.0663,1.06655,800200000.0
2009-06-04 11:10:00,1.0665,1.06655,1.0661,1.0661,1024799999.0
2009-06-04 11:11:00,1.06615,1.0662,1.0658,1.0658,870399998.0
2009-06-04 11:12:00,1.0658,1.066,1.0658,1.06595,467400001.0
2009-06-04 11:13:00,1.06595,1.06635,1.0659,1.0663,604599999.0
2009-06-04 11:14:00,1.0663,1.0663,1.06595,1.06595,628599999.0
2009-06-04 11:15:00,1.06595,1.0663,1.06595,1.0662,979600002.0
2009-06-04 11:16:00,1.0662,1.0665,1.0662,1.0665,827200006.0
2009-06-04 11:17:00,1.0665,1.06655,1.06635,1.06635,849199998.0
2009-06-04 11:18:00,1.06625,1.0664,1.066,1.0664,603400001.0
2009-06-04 11:19:00,1.0664,1.06655,1.06635,1.06645,1105199996.0
2009-06-04 11:20:00,1.0664,1.0666,1.06615,1.06655,1214999997.0
2009-06-04 11:21:00,1.0666,1.06665,1.06645,1.0665,775399999.0
2009-06-04 11:22:00,1.06655,1.0671,1.06655,1.067,977599999.0
2009-06-04 11:23:00,1.06695,1.06715,1.0666,1.06685,1441999992.0
2009-06-04 11:24:00,1.06685,1.0671,1.06685,1.06695,1211800002.0
2009-06-04 11:25:00,1.06695,1.067,1.06665,1.0667,1174999997.0
2009-06-04 11:26:00,1.0667,1.0668,1.06625,1.0663,1341799998.0
2009-06-04 11:27:00,1.0663,1.06645,1.066,1.066,963199998.0
2009-06-04 11:28:00,1.066,1.06625,1.066,1.066,1038799994.0
2009-06-04 11:29:00,1.0661,1.06615,1.0657,1.0661,575800000.0
2009-06-04 11:30:00,1.0661,1.0663,1.0659,1.06625,1543000002.0
2009-06-04 11:31:00,1.0663,1.0667,1.0663,1.0666,1130599987.0
2009-06-04 11:32:00,1.0666,1.06675,1.06645,1.0665,911999997.0
2009-06-04 11:33:00,1.0665,1.0665,1.06615,1.0662,1000200000.0
2009-06-04 11:34:00,1.0662,1.0662,1.0659,1.0661,1154799999.0
2009-06-04 11:35:00,1.0661,1.0661,1.06565,1.0657,929800004.0
2009-06-04 11:36:00,1.0657,1.06585,1.0656,1.0656,594400000.0
2009-06-04 11:37:00,1.0656,1.0657,1.0655,1.0656,759400000.0
2009-06-04 11:38:00,1.06555,1.0657,1.06545,1.0657,890599996.0
2009-06-04 11:39:00,1.0657,1.0658,1.0657,1.0658,231200000.0
2009-06-04 11:40:00,1.0658,1.06585,1.0656,1.0658,719599997.0
2009-06-04 11:41:00,1.0658,1.066,1.0658,1.06595,785400003.0
2009-06-04 11:42:00,1.06595,1.066,1.0658,1.06585,558800000.0
2009-06-04 11:43:00,1.06585,1.066,1.06585,1.06595,311200000.0
2009-06-04 11:44:00,1.06595,1.06635,1.0659,1.0662,903600000.0
2009-06-04 11:45:00,1.0662,1.0665,1.0662,1.06645,541999995.0
2009-06-04 11:46:00,1.06655,1.0666,1.0664,1.0664,270399998.0
2009-06-04 11:47:00,1.0664,1.06645,1.06635,1.0664,760999999.0
2009-06-04 11:48:00,1.0664,1.0671,1.0664,1.0667,868600001.0
2009-06-04 11:49:00,1.06665,1.06685,1.06645,1.06645,1368399993.0
2009-06-04 11:50:00,1.06645,1.0669,1.06645,1.0665,866200003.0
2009-06-04 11:51:00,1.0665,1.06675,1.06645,1.0666,1152800003.0
2009-06-04 11:52:00,1.0666,1.06695,1.0666,1.06685,1008800002.0
2009-06-04 11:53:00,1.0669,1.06755,1.06685,1.06725,1818399998.0
2009-06-04 11:54:00,1.06725,1.0677,1.06725,1.0677,1032200000.0
2009-06-04 11:55:00,1.0677,1.06845,1.0677,1.06825,1080799993.0
2009-06-04 11:56:00,1.06825,1.0684,1.06805,1.0681,546799998.0
2009-06-04 11:57:00,1.0681,1.06815,1.0679,1.068,335200000.0
2009-06-04 11:58:00,1.068,1.068,1.06785,1.06785,600600000.0
2009-06-04 11:59:00,1.06785,1.0681,1.06775,1.068,687600001.0
2009-06-04 12:00:00,1.0681,1.0681,1.06775,1.0679,826000000.0
2009-06-04 12:01:00,1.0679,1.0679,1.0677,1.0677,491000002.0
2009-06-04 12:02:00,1.06765,1.0677,1.06725,1.06725,910800004.0
2009-06-04 12:03:00,1.06725,1.0678,1.06725,1.06765,632200001.0
2009-06-04 12:04:00,1.0677,1.0679,1.06765,1.0678,1076199991.0
2009-06-04 12:05:00,1.0679,1.0684,1.0677,1.0681,1048799997.0
2009-06-04 12:06:00,1.0681,1.06855,1.0681,1.06845,919999999.0
2009-06-04 12:07:00,1.06865,1.0688,1.0685,1.06855,735700001.0
2009-06-04 12:08:00,1.06855,1.06895,1.06855,1.0687,863800004.0
2009-06-04 12:09:00,1.0687,1.06885,1.06855,1.06875,1213199999.0
2009-06-04 12:10:00,1.0688,1.06915,1.06875,1.0691,1067000002.0
2009-06-04 12:11:00,1.0691,1.06915,1.06885,1.06885,989600000.0
2009-06-04 12:12:00,1.06885,1.0693,1.06885,1.06905,766400000.0
2009-06-04 12:13:00,1.06905,1.06915,1.0689,1.06895,942799998.0
2009-06-04 12:14:00,1.069,1.06905,1.06895,1.06905,1062400000.0
2009-06-04 12:15:00,1.06905,1.06925,1.0687,1.0687,1139200009.0
2009-06-04 12:16:00,1.06875,1.06885,1.06865,1.0687,1363400006.0
2009-06-04 12:17:00,1.0687,1.0687,1.0686,1.06865,690600003.0
2009-06-04 12:18:00,1.06865,1.06865,1.0681,1.0684,1237999995.0
2009-06-04 12:19:00,1.0684,1.0684,1.06825,1.06825,542200000.0
2009-06-04 12:20:00,1.0683,1.0684,1.06815,1.0683,698400001.0
2009-06-04 12:21:00,1.0684,1.06845,1.06825,1.06845,386200001.0
2009-06-04 12:22:00,1.0685,1.0685,1.0678,1.06815,668400002.0
2009-06-04 12:23:00,1.06815,1.06825,1.068,1.068,526400000.0
2009-06-04 12:24:00,1.068,1.0681,1.068,1.0681,505800000.0
2009-06-04 12:25:00,1.0681,1.0686,1.068,1.0686,894600002.0
2009-06-04 12:26:00,1.06865,1.0692,1.0683,1.0689,1142800003.0
2009-06-04 12:27:00,1.06885,1.0695,1.0688,1.06905,1162000001.0
2009-06-04 12:28:00,1.0691,1.06925,1.06895,1.06905,942399999.0
2009-06-04 12:29:00,1.06905,1.06945,1.069,1.0692,1037600000.0
2009-06-04 12:30:00,1.0692,1.06935,1.0691,1.0693,524599998.0
2009-06-04 12:31:00,1.0693,1.0694,1.069,1.069,833200001.0
2009-06-04 12:32:00,1.069,1.069,1.0685,1.06865,1335999999.0
2009-06-04 12:33:00,1.0687,1.069,1.06865,1.0689,878399999.0
2009-06-04 12:34:00,1.0689,1.06895,1.06855,1.06865,687000001.0
2009-06-04 12:35:00,1.06865,1.06895,1.06845,1.06865,1194200004.0
2009-06-04 12:36:00,1.06865,1.06865,1.06825,1.0684,1072799998.0
2009-06-04 12:37:00,1.0683,1.0686,1.06815,1.06855,1146399998.0
2009-06-04 12:38:00,1.0686,1.0686,1.06805,1.0682,974000006.0
2009-06-04 12:39:00,1.06825,1.0683,1.06805,1.0682,583599998.0
2009-06-04 12:40:00,1.06835,1.06835,1.0681,1.0682,491200003.0
2009-06-04 12:41:00,1.0682,1.0682,1.0678,1.06795,430200000.0
2009-06-04 12:42:00,1.0679,1.068,1.0677,1.06785,880800004.0
2009-06-04 12:43:00,1.06795,1.06805,1.0678,1.0679,676000000.0
2009-06-04 12:44:00,1.068,1.0683,1.06785,1.06825,1367599980.0
2009-06-04 12:45:00,1.06825,1.0683,1.0679,1.0681,996800003.0
2009-06-04 12:46:00,1.0681,1.0686,1.06805,1.0685,1097199998.0
2009-06-04 12:47:00,1.06855,1.0686,1.06805,1.06805,967300001.0
2009-06-04 12:48:00,1.0681,1.06845,1.0681,1.0683,1466000000.0
2009-06-04 12:49:00,1.0683,1.0683,1.0678,1.0678,655399998.0
2009-06-04 12:50:00,1.06785,1.06795,1.0677,1.0678,817799997.0
2009-06-04 12:51:00,1.0678,1.06815,1.0677,1.06795,784199999.0
2009-06-04 12:52:00,1.06795,1.06815,1.0678,1.06785,1484400002.0
2009-06-04 12:53:00,1.0678,1.0682,1.06775,1.06815,824200002.0
2009-06-04 12:54:00,1.06815,1.06825,1.0679,1.068,529399999.0
2009-06-04 12:55:00,1.068,1.06825,1.068,1.06815,1109199996.0
2009-06-04 12:56:00,1.06815,1.0683,1.0681,1.0682,624000000.0
2009-06-04 12:57:00,1.0682,1.0684,1.06815,1.0683,944100000.0
2009-06-04 12:58:00,1.0683,1.0683,1.06815,1.0683,659400001.0
2009-06-04 12:59:00,1.06825,1.06835,1.0682,1.06835,621199999.0
2009-06-04 13:00:00,1.0683,1.06845,1.068,1.068,1194700001.0
2009-06-04 13:01:00,1.06805,1.0682,1.0676,1.0676,827000002.0
2009-06-04 13:02:00,1.0676,1.06805,1.06755,1.06805,1530800001.0
2009-06-04 13:03:00,1.06805,1.0681,1.0679,1.068,898399997.0
2009-06-04 13:04:00,1.068,1.0685,1.068,1.0682,848800003.0
2009-06-04 13:05:00,1.0682,1.0683,1.06815,1.0682,1101199998.0
2009-06-04 13:06:00,1.0682,1.0687,1.0682,1.0683,817799996.0
2009-06-04 13:07:00,1.06825,1.0693,1.06825,1.0692,1037800004.0
2009-06-04 13:08:00,1.0692,1.0697,1.069,1.06945,1563800004.0
2009-06-04 13:09:00,1.06935,1.0695,1.06915,1.06925,1470000003.0
2009-06-04 13:10:00,1.06925,1.0694,1.06905,1.06915,994599997.0
2009-06-04 13:11:00,1.0692,1.07025,1.06915,1.07015,944400001.0
2009-06-04 13:12:00,1.07025,1.0706,1.0698,1.07025,1115199996.0
2009-06-04 13:13:00,1.07025,1.0709,1.0702,1.0709,1292600003.0
2009-06-04 13:14:00,1.0709,1.0716,1.0709,1.0713,1387300000.0
2009-06-04 13:15:00,1.0713,1.07185,1.0713,1.07135,959199997.0
2009-06-04 13:16:00,1.07135,1.07145,1.07075,1.07085,1139799998.0
2009-06-04 13:17:00,1.07085,1.07105,1.0707,1.0707,596800001.0
2009-06-04 13:18:00,1.0707,1.0709,1.07015,1.0703,1031600003.0
2009-06-04 13:19:00,1.0704,1.0705,1.07005,1.0704,1018799999.0
2009-06-04 13:20:00,1.07035,1.07055,1.07015,1.07025,1042799995.0
2009-06-04 13:21:00,1.0703,1.0706,1.07,1.07045,1302999992.0
2009-06-04 13:22:00,1.07055,1.07055,1.06965,1.0698,1032300003.0
2009-06-04 13:23:00,1.0698,1.07025,1.0697,1.07025,850000001.0
2009-06-04 13:24:00,1.0703,1.0705,1.07015,1.0702,1295999999.0
2009-06-04 13:25:00,1.07025,1.0703,1.06985,1.06995,682899998.0
2009-06-04 13:26:00,1.07,1.0708,1.07,1.07075,1167400002.0
2009-06-04 13:27:00,1.07075,1.07085,1.07025,1.07035,798400002.0
2009-06-04 13:28:00,1.0705,1.0705,1.0693,1.0694,1057100001.0
2009-06-04 13:29:00,1.0694,1.06995,1.06935,1.0699,915099999.0
2009-06-04 13:30:00,1.07,1.0701,1.06935,1.0695,1128000003.0
2009-06-04 13:31:00,1.0695,1.0695,1.0691,1.0694,1191100000.0
2009-06-04 13:32:00,1.06935,1.0697,1.06935,1.06965,737599998.0
2009-06-04 13:33:00,1.0696,1.0696,1.0695,1.0696,476800000.0
2009-06-04 13:34:00,1.0697,1.0697,1.06945,1.06955,834200000.0
2009-06-04 13:35:00,1.06955,1.0697,1.0695,1.06965,506000000.0
2009-06-04 13:36:00,1.0697,1.0697,1.0692,1.06935,1028199998.0
2009-06-04 13:37:00,1.06935,1.06975,1.06935,1.06965,837799998.0
2009-06-04 13:38:00,1.0697,1.0697,1.06925,1.06935,984600000.0
2009-06-04 13:39:00,1.06915,1.06965,1.06915,1.0694,1150900003.0
2009-06-04 13:40:00,1.0694,1.0696,1.0693,1.0694,997200006.0
2009-06-04 13:41:00,1.0694,1.06955,1.06915,1.0694,885599999.0
2009-06-04 13:42:00,1.0695,1.0697,1.0694,1.06965,1056800004.0
2009-06-04 13:43:00,1.06965,1.0699,1.0694,1.06985,1144300001.0
2009-06-04 13:44:00,1.0698,1.0699,1.0696,1.06975,821400002.0
2009-06-04 13:45:00,1.0698,1.0705,1.0697,1.07025,1290700001.0
2009-06-04 13:46:00,1.0702,1.0706,1.0702,1.07055,1309000000.0
2009-06-04 13:47:00,1.0705,1.0722,1.0705,1.07185,1541700005.0
2009-06-04 13:48:00,1.0718,1.07185,1.07095,1.071,1757800002.0
2009-06-04 13:49:00,1.071,1.0711,1.0708,1.071,1182400011.0
2009-06-04 13:50:00,1.071,1.07155,1.0708,1.0714,776800001.0
2009-06-04 13:51:00,1.07135,1.0716,1.0711,1.07155,1201700007.0
2009-06-04 13:52:00,1.07155,1.0716,1.0711,1.07145,1206599998.0
2009-06-04 13:53:00,1.07145,1.0719,1.07135,1.07165,1431400005.0
2009-06-04 13:54:00,1.07165,1.07195,1.07145,1.0719,1190000003.0
2009-06-04 13:55:00,1.07185,1.07305,1.07145,1.0726,1456300005.0
2009-06-04 13:56:00,1.07255,1.0753,1.0723,1.0753,1236600001.0
2009-06-04 13:57:00,1.0751,1.0762,1.07475,1.0756,1115900003.0
2009-06-04 13:58:00,1.0756,1.07655,1.0755,1.0761,958800000.0
2009-06-04 13:59:00,1.07615,1.0763,1.07545,1.07585,991300000.0
2009-06-04 14:00:00,1.07585,1.0762,1.0743,1.0743,778000001.0
2009-06-04 14:01:00,1.07435,1.07475,1.07375,1.0739,891200000.0
2009-06-04 14:02:00,1.0739,1.0742,1.07345,1.07395,937700005.0
2009-06-04 14:03:00,1.07395,1.07405,1.07085,1.072,1208800003.0
2009-06-04 14:04:00,1.0721,1.0726,1.07155,1.0726,1134300002.0
2009-06-04 14:05:00,1.0725,1.0729,1.07235,1.07285,948099999.0
2009-06-04 14:06:00,1.07285,1.07305,1.07235,1.07235,796399998.0
2009-06-04 14:07:00,1.07235,1.07275,1.0701,1.0701,790100000.0
2009-06-04 14:08:00,1.07005,1.07105,1.06995,1.07095,892200000.0
2009-06-04 14:09:00,1.07105,1.0719,1.0707,1.0717,657999999.0
2009-06-04 14:10:00,1.0717,1.0726,1.07125,1.0724,720800000.0
2009-06-04 14:11:00,1.0724,1.073,1.0718,1.07275,1185299999.0
2009-06-04 14:12:00,1.07275,1.0734,1.07255,1.07295,1047700000.0
2009-06-04 14:13:00,1.07295,1.073,1.07215,1.07235,949800000.0
2009-06-04 14:14:00,1.07245,1.0733,1.0724,1.07305,1114199993.0
2009-06-04 14:15:00,1.07315,1.07345,1.07295,1.07305,1641999992.0
2009-06-04 14:16:00,1.07305,1.0732,1.07275,1.0732,1785799998.0
2009-06-04 14:17:00,1.07315,1.07325,1.07295,1.07305,771600002.0
2009-06-04 14:18:00,1.07305,1.07325,1.07295,1.07325,616200002.0
2009-06-04 14:19:00,1.07335,1.0734,1.0732,1.07335,1115600003.0
2009-06-04 14:20:00,1.07325,1.07375,1.07325,1.07375,929399996.0
2009-06-04 14:21:00,1.07375,1.07385,1.0734,1.0736,845599999.0
2009-06-04 14:22:00,1.07355,1.07365,1.07315,1.0733,1255900000.0
2009-06-04 14:23:00,1.07325,1.0733,1.0732,1.0732,418800001.0
2009-06-04 14:24:00,1.07315,1.07315,1.07255,1.0728,878800001.0
2009-06-04 14:25:00,1.0728,1.07305,1.07235,1.07245,1280199995.0
2009-06-04 14:26:00,1.0724,1.07265,1.07225,1.07255,1290600003.0
2009-06-04 14:27:00,1.07255,1.0726,1.07205,1.07235,509800000.0
2009-06-04 14:28:00,1.07235,1.07255,1.072,1.0721,900200001.0
2009-06-04 14:29:00,1.0721,1.07275,1.072,1.07275,903800001.0
2009-06-04 14:30:00,1.0728,1.07295,1.07195,1.072,949400002.0
2009-06-04 14:31:00,1.072,1.072,1.07155,1.0717,759199998.0
2009-06-04 14:32:00,1.0716,1.0718,1.07125,1.07165,1155199996.0
2009-06-04 14:33:00,1.07165,1.07205,1.07165,1.07195,913199999.0
2009-06-04 14:34:00,1.072,1.07265,1.072,1.0722,1130599992.0
2009-06-04 14:35:00,1.0722,1.0724,1.07115,1.0712,1661900000.0
2009-06-04 14:36:00,1.0712,1.0713,1.0704,1.07065,1306999994.0
2009-06-04 14:37:00,1.07065,1.072,1.07065,1.0719,746700005.0
2009-06-04 14:38:00,1.07175,1.0723,1.07135,1.0721,1013599997.0
2009-06-04 14:39:00,1.0721,1.0725,1.0715,1.0725,974700001.0
2009-06-04 14:40:00,1.0725,1.0725,1.0715,1.07195,896799999.0
2009-06-04 14:41:00,1.0719,1.0724,1.0719,1.07215,1109600002.0
2009-06-04 14:42:00,1.07215,1.073,1.07215,1.07245,1067599999.0
2009-06-04 14:43:00,1.07245,1.07245,1.07205,1.07225,503200003.0
2009-06-04 14:44:00,1.07225,1.07265,1.0721,1.0721,560999999.0
2009-06-04 14:45:00,1.0721,1.07275,1.07205,1.07225,652399996.0
2009-06-04 14:46:00,1.0723,1.0724,1.0721,1.0721,684600000.0
2009-06-04 14:47:00,1.0722,1.0722,1.07075,1.0708,954400004.0
2009-06-04 14:48:00,1.07085,1.07155,1.07085,1.07155,1477799997.0
2009-06-04 14:49:00,1.0716,1.0719,1.0714,1.0718,685600001.0
2009-06-04 14:50:00,1.07195,1.0721,1.0711,1.0711,920600005.0
2009-06-04 14:51:00,1.07105,1.07105,1.0704,1.0705,1176400001.0
2009-06-04 14:52:00,1.0705,1.07055,1.07005,1.0705,1285400002.0
2009-06-04 14:53:00,1.0705,1.0707,1.07025,1.0706,1292299997.0
2009-06-04 14:54:00,1.0706,1.0708,1.06965,1.06975,1006200002.0
2009-06-04 14:55:00,1.06975,1.06975,1.0682,1.06955,1556399994.0
2009-06-04 14:56:00,1.0696,1.0707,1.06905,1.0703,911899999.0
2009-06-04 14:57:00,1.0703,1.0703,1.0693,1.0698,575400000.0
2009-06-04 14:58:00,1.0698,1.06985,1.06845,1.06885,894800000.0
2009-06-04 14:59:00,1.0688,1.06905,1.0683,1.06845,1201400000.0
2009-06-04 15:00:00,1.06855,1.06905,1.06795,1.06805,1073200006.0
2009-06-04 15:01:00,1.06805,1.0688,1.06805,1.0682,1230400007.0
2009-06-04 15:02:00,1.06795,1.06855,1.06795,1.06835,1133400001.0
2009-06-04 15:03:00,1.06835,1.06935,1.06835,1.06935,1066399996.0
2009-06-04 15:04:00,1.06935,1.06955,1.069,1.06925,1247000007.0
2009-06-04 15:05:00,1.06935,1.0695,1.06865,1.06885,899000002.0
2009-06-04 15:06:00,1.06885,1.0689,1.06785,1.0682,953400000.0
2009-06-04 15:07:00,1.06815,1.06895,1.06805,1.06815,1034399998.0
2009-06-04 15:08:00,1.0683,1.0685,1.06775,1.06775,1130800000.0
2009-06-04 15:09:00,1.06765,1.069,1.0676,1.06895,987000000.0
2009-06-04 15:10:00,1.069,1.06915,1.06825,1.0684,1135200000.0
2009-06-04 15:11:00,1.0685,1.06965,1.0685,1.06925,1233200003.0
2009-06-04 15:12:00,1.06925,1.06955,1.0688,1.06915,889599999.0
2009-06-04 15:13:00,1.0692,1.06955,1.06905,1.06905,1212800002.0
2009-06-04 15:14:00,1.06905,1.0698,1.06905,1.0698,1179999996.0
2009-06-04 15:15:00,1.06975,1.0698,1.0695,1.06975,556600001.0
2009-06-04 15:16:00,1.06975,1.07,1.06935,1.06935,927000000.0
2009-06-04 15:17:00,1.06935,1.07,1.06935,1.07,1223800001.0
2009-06-04 15:18:00,1.06995,1.07015,1.0699,1.06995,1342399999.0
2009-06-04 15:19:00,1.06995,1.0703,1.06995,1.07025,1237800004.0
2009-06-04 15:20:00,1.07025,1.0707,1.07,1.0706,1447800004.0
2009-06-04 15:21:00,1.0707,1.07125,1.0705,1.07105,1220600007.0
2009-06-04 15:22:00,1.071,1.07105,1.06975,1.07045,1687599998.0
2009-06-04 15:23:00,1.07055,1.071,1.07035,1.0705,1443800005.0
2009-06-04 15:24:00,1.07045,1.0711,1.07045,1.0711,1390600004.0
2009-06-04 15:25:00,1.07115,1.07155,1.0709,1.07155,1113799990.0
2009-06-04 15:26:00,1.0715,1.0723,1.0715,1.07165,1734700003.0
2009-06-04 15:27:00,1.07165,1.07265,1.0714,1.0725,1264100005.0
2009-06-04 15:28:00,1.0725,1.0725,1.072,1.072,630400000.0
2009-06-04 15:29:00,1.072,1.0727,1.0719,1.0725,949999996.0
2009-06-04 15:30:00,1.07255,1.07255,1.072,1.07235,1347000001.0
2009-06-04 15:31:00,1.0724,1.07315,1.0723,1.073,1337800004.0
2009-06-04 15:32:00,1.073,1.07305,1.07235,1.07245,916700001.0
2009-06-04 15:33:00,1.0724,1.07265,1.07235,1.0724,900999999.0
2009-06-04 15:34:00,1.0724,1.07245,1.072,1.072,946400001.0
2009-06-04 15:35:00,1.072,1.072,1.0712,1.0716,587600000.0
2009-06-04 15:36:00,1.0716,1.07195,1.0714,1.0719,894999998.0
2009-06-04 15:37:00,1.0719,1.07195,1.07125,1.07165,786999996.0
2009-06-04 15:38:00,1.07165,1.07165,1.07105,1.0712,1254400006.0
2009-06-04 15:39:00,1.0713,1.0717,1.0712,1.07135,1351800003.0
2009-06-04 15:40:00,1.07135,1.07135,1.07095,1.07115,1182600000.0
2009-06-04 15:41:00,1.07115,1.07175,1.07115,1.0717,863600000.0
2009-06-04 15:42:00,1.0717,1.0717,1.0712,1.07145,897500002.0
2009-06-04 15:43:00,1.0715,1.07165,1.07135,1.0715,1214199999.0
2009-06-04 15:44:00,1.07145,1.07185,1.07135,1.0718,863599998.0
2009-06-04 15:45:00,1.07185,1.072,1.07115,1.07125,1045200002.0
2009-06-04 15:46:00,1.07125,1.07145,1.0708,1.0708,1196800002.0
2009-06-04 15:47:00,1.0708,1.07135,1.0707,1.07135,1370600005.0
2009-06-04 15:48:00,1.07135,1.07155,1.07125,1.07145,880799998.0
2009-06-04 15:49:00,1.0714,1.07175,1.0713,1.07145,974400000.0
2009-06-04 15:50:00,1.07145,1.07205,1.07135,1.072,1078800003.0
2009-06-04 15:51:00,1.072,1.0724,1.07195,1.07225,1128600001.0
2009-06-04 15:52:00,1.07225,1.07255,1.0721,1.07255,679600002.0
2009-06-04 15:53:00,1.0726,1.0727,1.07245,1.0727,465600000.0
2009-06-04 15:54:00,1.0727,1.0728,1.0725,1.07265,345000000.0
2009-06-04 15:55:00,1.07265,1.07275,1.07245,1.07255,363600000.0
2009-06-04 15:56:00,1.07255,1.07255,1.0723,1.07255,312600000.0
2009-06-04 15:57:00,1.07255,1.0726,1.0723,1.07255,772400003.0
2009-06-04 15:58:00,1.07255,1.07265,1.07255,1.0726,421200000.0
2009-06-04 15:59:00,1.07255,1.0726,1.0716,1.07175,1078600004.0
2009-06-04 16:00:00,1.0717,1.0724,1.0717,1.0721,707799999.0
2009-06-04 16:01:00,1.0721,1.0721,1.0718,1.07185,494600000.0
2009-06-04 16:02:00,1.07185,1.07185,1.0716,1.0716,647800003.0
2009-06-04 16:03:00,1.0716,1.0716,1.0703,1.07045,1206599998.0
2009-06-04 16:04:00,1.07045,1.07065,1.0701,1.0706,1122800004.0
2009-06-04 16:05:00,1.07055,1.07075,1.0704,1.07065,996200005.0
2009-06-04 16:06:00,1.07065,1.0712,1.07065,1.0709,699000009.0
2009-06-04 16:07:00,1.0709,1.07135,1.07085,1.07135,425800000.0
2009-06-04 16:08:00,1.07135,1.0718,1.0712,1.07165,508300000.0
2009-06-04 16:09:00,1.07165,1.0717,1.07115,1.0713,675800002.0
2009-06-04 16:10:00,1.07135,1.0715,1.07115,1.07125,906800005.0
2009-06-04 16:11:00,1.07125,1.07135,1.0711,1.0711,513400000.0
2009-06-04 16:12:00,1.07115,1.0712,1.0706,1.0707,475200000.0
2009-06-04 16:13:00,1.0707,1.0712,1.0707,1.071,395600000.0
2009-06-04 16:14:00,1.071,1.0712,1.0709,1.0709,323000000.0
2009-06-04 16:15:00,1.071,1.07165,1.07085,1.07155,452200000.0
2009-06-04 16:16:00,1.0716,1.0716,1.0709,1.0712,544600000.0
2009-06-04 16:17:00,1.0712,1.0712,1.0704,1.0704,541399999.0
2009-06-04 16:18:00,1.0704,1.0709,1.0703,1.07085,522000000.0
2009-06-04 16:19:00,1.0708,1.0709,1.07055,1.0706,485800000.0
2009-06-04 16:20:00,1.07055,1.0706,1.0696,1.0696,502399998.0
2009-06-04 16:21:00,1.06965,1.06995,1.06955,1.06985,624800000.0
2009-06-04 16:22:00,1.06985,1.06985,1.0691,1.0693,605399999.0
2009-06-04 16:23:00,1.0693,1.0696,1.0692,1.0692,971599998.0
2009-06-04 16:24:00,1.06915,1.06955,1.06885,1.0693,939000002.0
2009-06-04 16:25:00,1.06925,1.06965,1.06925,1.0695,618000000.0
2009-06-04 16:26:00,1.0696,1.07015,1.06945,1.06975,602900000.0
2009-06-04 16:27:00,1.06975,1.06975,1.0692,1.0694,640999997.0
2009-06-04 16:28:00,1.06935,1.0696,1.0689,1.069,969000001.0
2009-06-04 16:29:00,1.0691,1.06955,1.06895,1.0694,797600002.0
2009-06-04 16:30:00,1.06945,1.07,1.06925,1.0696,845999998.0
2009-06-04 16:31:00,1.0698,1.0708,1.0698,1.07065,704975301.0
2009-06-04 16:32:00,1.0707,1.0708,1.0702,1.0706,400199999.0
2009-06-04 16:33:00,1.07065,1.07075,1.07025,1.0703,705900001.0
2009-06-04 16:34:00,1.0704,1.07085,1.07015,1.07045,878699999.0
2009-06-04 16:35:00,1.07045,1.0709,1.0704,1.0707,270600001.0
2009-06-04 16:36:00,1.07075,1.0708,1.07045,1.0706,95600000.0
2009-06-04 16:37:00,1.07055,1.07085,1.0704,1.07085,392199999.0
2009-06-04 16:38:00,1.0708,1.07105,1.0707,1.0708,471400001.0
2009-06-04 16:39:00,1.0708,1.0708,1.0704,1.07045,619700001.0
2009-06-04 16:40:00,1.07035,1.0706,1.07025,1.0705,639000000.0
2009-06-04 16:41:00,1.07055,1.0706,1.0703,1.07045,983200000.0
2009-06-04 16:42:00,1.07045,1.07065,1.0704,1.0706,780400001.0
2009-06-04 16:43:00,1.0706,1.0707,1.07055,1.0706,215400000.0
2009-06-04 16:44:00,1.07055,1.0706,1.06945,1.0696,549499999.0
2009-06-04 16:45:00,1.0696,1.0697,1.06915,1.0693,520800000.0
2009-06-04 16:46:00,1.0693,1.0697,1.0693,1.0696,554500000.0
2009-06-04 16:47:00,1.0696,1.0698,1.0696,1.0697,957599995.0
2009-06-04 16:48:00,1.06965,1.07025,1.06965,1.07015,832799999.0
2009-06-04 16:49:00,1.0702,1.07055,1.0702,1.0705,372800000.0
2009-06-04 16:50:00,1.0704,1.07075,1.07035,1.0704,858399997.0
2009-06-04 16:51:00,1.0704,1.0707,1.07005,1.0701,901800002.0
2009-06-04 16:52:00,1.07005,1.07025,1.0699,1.07015,673599999.0
2009-06-04 16:53:00,1.07005,1.0704,1.0699,1.07015,491000000.0
2009-06-04 16:54:00,1.0702,1.0704,1.0697,1.0701,714600000.0
2009-06-04 16:55:00,1.07015,1.07025,1.0685,1.06885,1135900001.0
2009-06-04 16:56:00,1.06895,1.06895,1.06845,1.06845,529200001.0
2009-06-04 16:57:00,1.06845,1.06935,1.06845,1.06905,886999999.0
2009-06-04 16:58:00,1.06905,1.0691,1.0681,1.0683,925300000.0
2009-06-04 16:59:00,1.06835,1.0687,1.06825,1.06855,1021800000.0
2009-06-04 17:00:00,1.0686,1.069,1.0685,1.06895,1345200005.0
2009-06-04 17:01:00,1.06895,1.069,1.06855,1.069,864099997.0
2009-06-04 17:02:00,1.06895,1.06925,1.06875,1.06925,687400000.0
2009-06-04 17:03:00,1.06925,1.0694,1.0688,1.069,455500000.0
2009-06-04 17:04:00,1.069,1.0692,1.06885,1.06915,921599997.0
2009-06-04 17:05:00,1.0691,1.0691,1.06845,1.06865,394100000.0
2009-06-04 17:06:00,1.0687,1.06895,1.06845,1.06845,800199997.0
2009-06-04 17:07:00,1.0687,1.0687,1.06785,1.06795,1424599995.0
2009-06-04 17:08:00,1.06795,1.06795,1.06765,1.0678,653400001.0
2009-06-04 17:09:00,1.0678,1.06825,1.0678,1.0682,1407200005.0
2009-06-04 17:10:00,1.0682,1.0683,1.0676,1.0679,999000001.0
2009-06-04 17:11:00,1.06785,1.0683,1.06785,1.0682,877299998.0
2009-06-04 17:12:00,1.0682,1.0685,1.0681,1.06825,1037200002.0
2009-06-04 17:13:00,1.06815,1.06835,1.06795,1.0683,645399997.0
2009-06-04 17:14:00,1.0683,1.0684,1.06785,1.06795,634599997.0
2009-06-04 17:15:00,1.06795,1.06795,1.0666,1.0667,545999997.0
2009-06-04 17:16:00,1.06675,1.0674,1.0666,1.06725,553199998.0
2009-06-04 17:17:00,1.06725,1.0673,1.0662,1.06635,1128200001.0
2009-06-04 17:18:00,1.0664,1.0666,1.06605,1.06625,547599999.0
2009-06-04 17:19:00,1.06625,1.06645,1.066,1.0664,973800002.0
2009-06-04 17:20:00,1.0664,1.06665,1.0662,1.06665,606999999.0
2009-06-04 17:21:00,1.0666,1.067,1.0666,1.06695,514599999.0
2009-06-04 17:22:00,1.067,1.0673,1.0668,1.0672,801999999.0
2009-06-04 17:23:00,1.06725,1.06755,1.06675,1.0668,433600000.0
2009-06-04 17:24:00,1.0668,1.06705,1.0667,1.0669,585999998.0
2009-06-04 17:25:00,1.0669,1.06715,1.0666,1.0667,692000000.0
2009-06-04 17:26:00,1.0667,1.06715,1.0667,1.06705,684800001.0
2009-06-04 17:27:00,1.06705,1.0672,1.0664,1.06645,782399997.0
2009-06-04 17:28:00,1.06645,1.06645,1.06555,1.06605,1087300003.0
2009-06-04 17:29:00,1.0661,1.06675,1.0661,1.0665,847600003.0
2009-06-04 17:30:00,1.0665,1.06695,1.0665,1.06685,918799997.0
2009-06-04 17:31:00,1.0668,1.06715,1.0667,1.06695,344899998.0
2009-06-04 17:32:00,1.067,1.067,1.0664,1.0668,885199995.0
2009-06-04 17:33:00,1.06675,1.067,1.06655,1.0667,255600000.0
2009-06-04 17:34:00,1.06665,1.0669,1.0665,1.0669,555199998.0
2009-06-04 17:35:00,1.0669,1.06695,1.0668,1.0669,327600001.0
2009-06-04 17:36:00,1.06685,1.0673,1.06685,1.06725,749599998.0
2009-06-04 17:37:00,1.06725,1.0678,1.06725,1.0675,906199997.0
2009-06-04 17:38:00,1.0675,1.06775,1.0675,1.06765,867999999.0
2009-06-04 17:39:00,1.0676,1.0678,1.06755,1.06755,901000001.0
2009-06-04 17:40:00,1.0675,1.0676,1.0673,1.0673,704799997.0
2009-06-04 17:41:00,1.0673,1.06745,1.0672,1.06745,306400000.0
2009-06-04 17:42:00,1.0674,1.0678,1.0672,1.0677,468500000.0
2009-06-04 17:43:00,1.0677,1.0679,1.06765,1.0679,339200000.0
2009-06-04 17:44:00,1.0679,1.068,1.0675,1.0677,282400000.0
2009-06-04 17:45:00,1.0677,1.06865,1.0676,1.0686,701400004.0
2009-06-04 17:46:00,1.06845,1.06865,1.0683,1.06845,565399999.0
2009-06-04 17:47:00,1.0684,1.06865,1.06835,1.0684,547600000.0
2009-06-04 17:48:00,1.0684,1.06845,1.06755,1.0676,521799999.0
2009-06-04 17:49:00,1.0676,1.06775,1.0675,1.0675,505400003.0
2009-06-04 17:50:00,1.0675,1.06815,1.0675,1.0679,469600001.0
2009-06-04 17:51:00,1.0679,1.0683,1.0678,1.06795,423800001.0
2009-06-04 17:52:00,1.06795,1.06825,1.06795,1.06805,455600002.0
2009-06-04 17:53:00,1.06805,1.0681,1.0676,1.0677,758400002.0
2009-06-04 17:54:00,1.06775,1.0679,1.06755,1.06765,169000000.0
2009-06-04 17:55:00,1.0676,1.0677,1.06755,1.06765,394600000.0
2009-06-04 17:56:00,1.06765,1.0678,1.06765,1.06775,102400000.0
2009-06-04 17:57:00,1.06755,1.06805,1.06755,1.06795,171800000.0
2009-06-04 17:58:00,1.0681,1.06835,1.068,1.0682,315200000.0
2009-06-04 17:59:00,1.0682,1.0682,1.06775,1.06795,518500003.0
2009-06-04 18:00:00,1.06795,1.06835,1.0679,1.0682,384800000.0
2009-06-04 18:01:00,1.06815,1.06875,1.06815,1.06875,365800000.0
2009-06-04 18:02:00,1.06875,1.0693,1.06865,1.0692,442800000.0
2009-06-04 18:03:00,1.0692,1.0698,1.06905,1.06955,441400000.0
2009-06-04 18:04:00,1.06955,1.0696,1.0693,1.0694,257399999.0
2009-06-04 18:05:00,1.0694,1.0694,1.06925,1.06935,373400000.0
2009-06-04 18:06:00,1.06955,1.0699,1.0695,1.0696,352600000.0
2009-06-04 18:07:00,1.0696,1.0696,1.06945,1.0696,263400000.0
2009-06-04 18:08:00,1.06945,1.0696,1.06935,1.0694,310200000.0
2009-06-04 18:09:00,1.06945,1.06945,1.0689,1.0692,514399999.0
2009-06-04 18:10:00,1.06925,1.0695,1.069,1.0692,483800000.0
2009-06-04 18:11:00,1.0693,1.06945,1.06915,1.0694,378199999.0
2009-06-04 18:12:00,1.06945,1.06945,1.06905,1.06915,294600000.0
2009-06-04 18:13:00,1.06915,1.0696,1.06905,1.0693,296600000.0
2009-06-04 18:14:00,1.06935,1.06985,1.06935,1.06985,294799999.0
2009-06-04 18:15:00,1.0699,1.07075,1.0699,1.07065,339800000.0
2009-06-04 18:16:00,1.07065,1.0707,1.07015,1.07045,386000000.0
2009-06-04 18:17:00,1.07045,1.07085,1.0704,1.07075,865800003.0
2009-06-04 18:18:00,1.07075,1.07095,1.0705,1.0705,473600000.0
2009-06-04 18:19:00,1.0705,1.0707,1.0703,1.0705,1058199999.0
2009-06-04 18:20:00,1.07045,1.0705,1.07025,1.0703,461000002.0
2009-06-04 18:21:00,1.0703,1.07035,1.0702,1.0703,475400001.0
2009-06-04 18:22:00,1.0703,1.0703,1.07,1.07005,176600001.0
2009-06-04 18:23:00,1.07005,1.0704,1.07005,1.0701,476000000.0
2009-06-04 18:24:00,1.07005,1.0708,1.06975,1.0707,685399999.0
2009-06-04 18:25:00,1.0707,1.07095,1.07045,1.0705,473800000.0
2009-06-04 18:26:00,1.0705,1.07055,1.0701,1.0702,577200005.0
2009-06-04 18:27:00,1.0702,1.0702,1.0702,1.0702,240200000.0
2009-06-04 18:28:00,1.0702,1.0703,1.06965,1.06975,336200000.0
2009-06-04 18:29:00,1.06975,1.07005,1.06975,1.06995,434000000.0
2009-06-04 18:30:00,1.06995,1.07015,1.0699,1.07015,501599999.0
2009-06-04 18:31:00,1.0701,1.0702,1.0699,1.0702,367600000.0
2009-06-04 18:32:00,1.07015,1.07035,1.0701,1.0703,496900000.0
2009-06-04 18:33:00,1.0702,1.0704,1.07005,1.07025,417300001.0
2009-06-04 18:34:00,1.0702,1.07025,1.06995,1.07,424400004.0
2009-06-04 18:35:00,1.07,1.07,1.06975,1.06975,328599998.0
2009-06-04 18:36:00,1.0698,1.0698,1.06945,1.06945,289400000.0
2009-06-04 18:37:00,1.06945,1.0695,1.06935,1.06935,233200000.0
2009-06-04 18:38:00,1.06935,1.06945,1.06925,1.0694,336500000.0
2009-06-04 18:39:00,1.06945,1.06945,1.0691,1.06915,269200000.0
2009-06-04 18:40:00,1.06915,1.0692,1.0688,1.0689,358000000.0
2009-06-04 18:41:00,1.0689,1.06905,1.0688,1.0689,429600000.0
2009-06-04 18:42:00,1.0689,1.0689,1.0687,1.0689,431600000.0
2009-06-04 18:43:00,1.0689,1.06895,1.06885,1.0689,182400000.0
2009-06-04 18:44:00,1.0689,1.06905,1.0689,1.069,66800000.0
2009-06-04 18:45:00,1.06905,1.06905,1.06865,1.0688,353400000.0
2009-06-04 18:46:00,1.0688,1.06945,1.0687,1.06945,397400000.0
2009-06-04 18:47:00,1.06945,1.0698,1.06935,1.0698,338200001.0
2009-06-04 18:48:00,1.0698,1.06985,1.0697,1.0697,336800000.0
2009-06-04 18:49:00,1.0697,1.06985,1.0693,1.06955,262400000.0
2009-06-04 18:50:00,1.06955,1.06955,1.0693,1.0695,80400000.0
2009-06-04 18:51:00,1.0694,1.06945,1.0694,1.06945,85600000.0
2009-06-04 18:52:00,1.06945,1.06945,1.0689,1.0689,540000000.0
2009-06-04 18:53:00,1.0689,1.06905,1.0688,1.06905,447199997.0
2009-06-04 18:54:00,1.06905,1.06975,1.0689,1.0697,367800000.0
2009-06-04 18:55:00,1.0698,1.07005,1.0698,1.07005,441600000.0
2009-06-04 18:56:00,1.07005,1.0701,1.07,1.07005,211000000.0
2009-06-04 18:57:00,1.07005,1.07025,1.07005,1.0702,372400001.0
2009-06-04 18:58:00,1.0702,1.07035,1.0695,1.06955,579600003.0
2009-06-04 18:59:00,1.0696,1.0698,1.0696,1.06975,418800000.0
2009-06-04 19:00:00,1.06975,1.06985,1.06975,1.0698,273200000.0
2009-06-04 19:01:00,1.06985,1.07,1.0697,1.06975,444400000.0
2009-06-04 19:02:00,1.06975,1.0698,1.0695,1.06955,204800000.0
2009-06-04 19:03:00,1.06965,1.0697,1.0695,1.0696,393000000.0
2009-06-04 19:04:00,1.06965,1.0699,1.06965,1.0699,214200000.0
2009-06-04 19:05:00,1.0699,1.0701,1.0699,1.0699,280700000.0
2009-06-04 19:06:00,1.0699,1.0699,1.06975,1.0698,237600000.0
2009-06-04 19:07:00,1.0698,1.0698,1.0696,1.06975,229200000.0
2009-06-04 19:08:00,1.06975,1.0699,1.0697,1.0698,311200002.0
2009-06-04 19:09:00,1.06985,1.07,1.06975,1.06975,330200003.0
2009-06-04 19:10:00,1.06985,1.06995,1.06945,1.0695,543800002.0
2009-06-04 19:11:00,1.0695,1.06955,1.06945,1.06945,190200001.0
2009-06-04 19:12:00,1.06945,1.06955,1.06945,1.06945,165800000.0
2009-06-04 19:13:00,1.06945,1.0695,1.06855,1.06865,533400001.0
2009-06-04 19:14:00,1.06865,1.0687,1.0684,1.0684,387400001.0
2009-06-04 19:15:00,1.0684,1.0685,1.06815,1.06815,500100000.0
2009-06-04 19:16:00,1.06815,1.06845,1.06805,1.06835,363200001.0
2009-06-04 19:17:00,1.06835,1.06835,1.06795,1.06795,284800000.0
2009-06-04 19:18:00,1.0679,1.068,1.06785,1.068,262400001.0
2009-06-04 19:19:00,1.068,1.06825,1.068,1.06805,339600000.0
2009-06-04 19:20:00,1.06805,1.06815,1.0679,1.068,521299999.0
2009-06-04 19:21:00,1.068,1.06805,1.06785,1.068,198000000.0
2009-06-04 19:22:00,1.068,1.06825,1.06795,1.06815,255600000.0
2009-06-04 19:23:00,1.06815,1.0682,1.06805,1.06815,353000000.0
2009-06-04 19:24:00,1.06815,1.0683,1.06805,1.06805,366600002.0
2009-06-04 19:25:00,1.06805,1.0682,1.06795,1.0682,465200000.0
2009-06-04 19:26:00,1.0682,1.06825,1.06815,1.06815,105600000.0
2009-06-04 19:27:00,1.0681,1.06815,1.068,1.068,276000000.0
2009-06-04 19:28:00,1.068,1.06805,1.0675,1.0678,478800001.0
2009-06-04 19:29:00,1.06775,1.068,1.06775,1.068,328000000.0
2009-06-04 19:30:00,1.068,1.06805,1.06785,1.0679,82800000.0
2009-06-04 19:31:00,1.06785,1.06795,1.0678,1.0678,49400000.0
2009-06-04 19:32:00,1.0678,1.06785,1.0678,1.0678,370400000.0
2009-06-04 19:33:00,1.0678,1.0679,1.0672,1.0673,293800000.0
2009-06-04 19:34:00,1.0673,1.0673,1.067,1.0671,369800000.0
2009-06-04 19:35:00,1.0671,1.0671,1.0669,1.06705,190000000.0
2009-06-04 19:36:00,1.06705,1.0671,1.06685,1.0669,227600000.0
2009-06-04 19:37:00,1.0669,1.06705,1.0668,1.067,297000001.0
2009-06-04 19:38:00,1.06705,1.06725,1.06705,1.06715,180400000.0
2009-06-04 19:39:00,1.06715,1.06715,1.0671,1.0671,67800000.0
2009-06-04 19:40:00,1.06715,1.06715,1.067,1.0671,148600000.0
2009-06-04 19:41:00,1.0672,1.0673,1.0672,1.0672,118200000.0
2009-06-04 19:42:00,1.0672,1.06765,1.0672,1.06755,304800000.0
2009-06-04 19:43:00,1.06755,1.06755,1.06755,1.06755,61600000.0
2009-06-04 19:44:00,1.06755,1.06755,1.06745,1.06745,153399999.0
2009-06-04 19:45:00,1.06745,1.06815,1.06745,1.06815,705600003.0
2009-06-04 19:46:00,1.0681,1.0681,1.06755,1.06775,385699999.0
2009-06-04 19:47:00,1.0678,1.06795,1.0676,1.0677,563999999.0
2009-06-04 19:48:00,1.0677,1.0677,1.06695,1.06695,289000000.0
2009-06-04 19:49:00,1.06685,1.06705,1.0668,1.06695,365600001.0
2009-06-04 19:50:00,1.06695,1.06745,1.06685,1.06715,851400001.0
2009-06-04 19:51:00,1.06715,1.06735,1.06705,1.06725,689400004.0
2009-06-04 19:52:00,1.06725,1.06805,1.0672,1.0679,555400001.0
2009-06-04 19:53:00,1.06795,1.06815,1.06775,1.0679,353800000.0
2009-06-04 19:54:00,1.0679,1.0684,1.0678,1.06835,552200002.0
2009-06-04 19:55:00,1.06835,1.0684,1.06785,1.0682,1338000004.0
2009-06-04 19:56:00,1.068,1.06885,1.068,1.06865,571800002.0
2009-06-04 19:57:00,1.06865,1.06885,1.06865,1.06865,464600003.0
2009-06-04 19:58:00,1.06865,1.06865,1.0679,1.06795,435200000.0
2009-06-04 19:59:00,1.068,1.06825,1.0678,1.0678,538400001.0
2009-06-04 20:00:00,1.0678,1.068,1.06775,1.0679,162200000.0
2009-06-04 20:01:00,1.0679,1.06805,1.06775,1.0679,185000000.0
2009-06-04 20:02:00,1.0679,1.0679,1.0676,1.0679,316600001.0
2009-06-04 20:03:00,1.0679,1.068,1.06765,1.06775,305400000.0
2009-06-04 20:04:00,1.06785,1.0679,1.0675,1.0678,294400000.0
2009-06-04 20:05:00,1.0678,1.0678,1.0674,1.0674,623600003.0
2009-06-04 20:06:00,1.0675,1.0675,1.06725,1.06725,281200000.0
2009-06-04 20:07:00,1.06725,1.0673,1.067,1.06705,466200003.0
2009-06-04 20:08:00,1.06715,1.0685,1.06715,1.0681,677200001.0
2009-06-04 20:09:00,1.0681,1.0681,1.0678,1.06795,322200002.0
2009-06-04 20:10:00,1.06795,1.0681,1.0679,1.068,178400000.0
2009-06-04 20:11:00,1.0681,1.0682,1.068,1.06805,263400000.0
2009-06-04 20:12:00,1.06805,1.0687,1.06805,1.06855,455400000.0
2009-06-04 20:13:00,1.06855,1.06905,1.0685,1.06885,377200000.0
2009-06-04 20:14:00,1.06885,1.0692,1.06875,1.0692,427000000.0
2009-06-04 20:15:00,1.06915,1.06915,1.0685,1.06855,812000003.0
2009-06-04 20:16:00,1.0685,1.06875,1.0682,1.0682,767400000.0
2009-06-04 20:17:00,1.0682,1.06835,1.0682,1.0683,447400000.0
2009-06-04 20:18:00,1.0683,1.0683,1.0682,1.06825,491999998.0
2009-06-04 20:19:00,1.06825,1.06825,1.0679,1.0681,325800000.0
2009-06-04 20:20:00,1.06805,1.0683,1.06805,1.0683,336600000.0
2009-06-04 20:21:00,1.0683,1.06835,1.06805,1.06815,175400000.0
2009-06-04 20:22:00,1.0682,1.06865,1.0682,1.0685,279600000.0
2009-06-04 20:23:00,1.0685,1.0687,1.0684,1.0685,246200000.0
2009-06-04 20:24:00,1.06855,1.0687,1.06855,1.06855,105600000.0
2009-06-04 20:25:00,1.0686,1.06875,1.0681,1.0683,305200000.0
2009-06-04 20:26:00,1.06835,1.06855,1.06835,1.06845,322200000.0
2009-06-04 20:27:00,1.0685,1.06885,1.06845,1.0686,598199999.0
2009-06-04 20:28:00,1.06855,1.0694,1.06855,1.0693,271600000.0
2009-06-04 20:29:00,1.0693,1.0696,1.0693,1.06955,173000000.0
2009-06-04 20:30:00,1.0695,1.06965,1.06925,1.06955,513200000.0
2009-06-04 20:31:00,1.06955,1.0697,1.0693,1.06935,153000000.0
2009-06-04 20:32:00,1.0695,1.06965,1.0695,1.0696,226200000.0
2009-06-04 20:33:00,1.06965,1.0699,1.0694,1.06945,396400000.0
2009-06-04 20:34:00,1.06945,1.06955,1.06945,1.06955,237600000.0
2009-06-04 20:35:00,1.06955,1.06955,1.06915,1.0694,297600002.0
2009-06-04 20:36:00,1.0694,1.06965,1.06935,1.0695,168000000.0
2009-06-04 20:37:00,1.0695,1.06965,1.0695,1.0696,125800000.0
2009-06-04 20:38:00,1.06965,1.0697,1.06945,1.06965,206800000.0
2009-06-04 20:39:00,1.06965,1.0697,1.0695,1.0695,158400000.0
2009-06-04 20:40:00,1.0695,1.0696,1.06945,1.06955,127600000.0
2009-06-04 20:41:00,1.06955,1.06985,1.06955,1.0698,251600000.0
2009-06-04 20:42:00,1.06985,1.06985,1.06935,1.06935,385999999.0
2009-06-04 20:43:00,1.06945,1.0696,1.0694,1.0695,268400000.0
2009-06-04 20:44:00,1.0695,1.0695,1.06905,1.0693,185800000.0
2009-06-04 20:45:00,1.06925,1.06925,1.06905,1.0691,118800000.0
2009-06-04 20:46:00,1.0691,1.0692,1.0689,1.0689,253200000.0
2009-06-04 20:47:00,1.0689,1.0689,1.0686,1.0687,171600000.0
2009-06-04 20:48:00,1.06875,1.06885,1.0687,1.06885,158400000.0
2009-06-04 20:49:00,1.06885,1.0689,1.0688,1.0689,145200000.0
2009-06-04 20:50:00,1.0689,1.06905,1.06885,1.06895,197800000.0
2009-06-04 20:51:00,1.06895,1.069,1.0686,1.0688,402800000.0
2009-06-04 20:52:00,1.0687,1.069,1.06865,1.06895,296800000.0
2009-06-04 20:53:00,1.069,1.0695,1.06885,1.06895,289400000.0
2009-06-04 20:54:00,1.069,1.06915,1.06895,1.06895,233000000.0
2009-06-04 20:55:00,1.06895,1.0692,1.06885,1.0691,236200000.0
2009-06-04 20:56:00,1.06915,1.06925,1.069,1.0692,100000000.0
2009-06-04 20:57:00,1.0692,1.06935,1.06895,1.06905,350600000.0
2009-06-04 20:58:00,1.06905,1.0692,1.06905,1.0691,189200000.0
2009-06-04 20:59:00,1.06915,1.06965,1.06915,1.06965,260600000.0
2009-06-04 21:00:00,1.06955,1.06975,1.06955,1.06965,261400000.0
2009-06-04 21:01:00,1.06965,1.07,1.06965,1.0699,327800000.0
2009-06-04 21:02:00,1.06995,1.06995,1.06975,1.0698,70400000.0
2009-06-04 21:03:00,1.0698,1.0698,1.0696,1.0698,102000000.0
2009-06-04 21:04:00,1.0698,1.0699,1.0698,1.06985,39600000.0
2009-06-04 21:05:00,1.0699,1.07025,1.06985,1.07025,207000000.0
2009-06-04 21:06:00,1.0702,1.0702,1.07,1.07,95000000.0
2009-06-04 21:07:00,1.07005,1.0709,1.07005,1.0709,243000000.0
2009-06-04 21:08:00,1.07085,1.07105,1.07085,1.07085,187800000.0
2009-06-04 21:09:00,1.07085,1.07085,1.0708,1.07085,61600000.0
2009-06-04 21:10:00,1.07085,1.0709,1.07025,1.0704,307200000.0
2009-06-04 21:11:00,1.07035,1.07035,1.06955,1.0698,348900000.0
2009-06-04 21:12:00,1.06975,1.0699,1.06965,1.06985,141800000.0
2009-06-04 21:13:00,1.06985,1.06985,1.06985,1.06985,31200000.0
2009-06-04 21:14:00,1.06985,1.06985,1.0697,1.0697,255000000.0
2009-06-04 21:15:00,1.0697,1.0697,1.06955,1.06955,20400000.0
2009-06-04 21:16:00,1.06955,1.0696,1.06955,1.06955,13200000.0
2009-06-04 21:17:00,1.06955,1.06955,1.06945,1.0695,35200000.0
2009-06-04 21:18:00,1.0695,1.0699,1.0695,1.0698,193000000.0
2009-06-04 21:19:00,1.06985,1.06985,1.06935,1.06935,123200000.0
2009-06-04 21:20:00,1.06935,1.06935,1.0692,1.0692,157200000.0
2009-06-04 21:21:00,1.06925,1.06935,1.06925,1.0693,66000000.0
2009-06-04 21:22:00,1.0693,1.06965,1.0693,1.0696,203400000.0
2009-06-04 21:23:00,1.0696,1.0696,1.0694,1.06945,220000000.0
2009-06-04 21:24:00,1.0694,1.0695,1.06935,1.0695,429400005.0
2009-06-04 21:25:00,1.0695,1.0695,1.0693,1.06935,110000000.0
2009-06-04 21:26:00,1.06935,1.0695,1.0693,1.0693,61600000.0
2009-06-04 21:27:00,1.06925,1.06935,1.06925,1.06925,92400000.0
2009-06-04 21:28:00,1.0693,1.06945,1.0693,1.06935,113400000.0
2009-06-04 21:29:00,1.06935,1.06945,1.0693,1.06945,220200001.0
2009-06-04 21:30:00,1.06945,1.06965,1.06945,1.0696,88000000.0
2009-06-04 21:31:00,1.0696,1.07,1.0696,1.07,303600000.0
2009-06-04 21:32:00,1.07,1.0701,1.0698,1.06995,271199999.0
2009-06-04 21:33:00,1.06995,1.06995,1.0697,1.0698,339000001.0
2009-06-04 21:34:00,1.0698,1.0698,1.0696,1.0697,323400006.0
2009-06-04 21:35:00,1.0698,1.07,1.0696,1.06965,332400004.0
2009-06-04 21:36:00,1.06965,1.06965,1.0694,1.06945,230400000.0
2009-06-04 21:37:00,1.06945,1.06945,1.0692,1.06925,410199999.0
2009-06-04 21:38:00,1.06925,1.0694,1.0692,1.0693,263400000.0
2009-06-04 21:39:00,1.06935,1.0694,1.0693,1.06935,189600002.0
2009-06-04 21:40:00,1.0693,1.0694,1.0693,1.06935,286400000.0
2009-06-04 21:41:00,1.0693,1.0694,1.0693,1.0694,318600001.0
2009-06-04 21:42:00,1.06935,1.0695,1.06935,1.0695,284599999.0
2009-06-04 21:43:00,1.0695,1.0698,1.0694,1.0697,161400000.0
2009-06-04 21:44:00,1.06975,1.06985,1.06955,1.0698,170400000.0
2009-06-04 21:45:00,1.0698,1.0698,1.06945,1.0695,448600003.0
2009-06-04 21:46:00,1.06945,1.0695,1.0691,1.0695,368200003.0
2009-06-04 21:47:00,1.0695,1.06955,1.0695,1.0695,126800000.0
2009-06-04 21:48:00,1.0695,1.0695,1.0695,1.0695,23400000.0
2009-06-04 21:49:00,1.06955,1.06955,1.0695,1.0695,53600000.0
2009-06-04 21:50:00,1.0695,1.06955,1.0693,1.0693,269800000.0
2009-06-04 21:51:00,1.0693,1.0693,1.0692,1.06925,219600002.0
2009-06-04 21:52:00,1.0692,1.0692,1.06885,1.0689,488800001.0
2009-06-04 21:53:00,1.0689,1.06905,1.0689,1.069,479399998.0
2009-06-04 21:54:00,1.06895,1.069,1.06895,1.069,157600000.0
2009-06-04 21:55:00,1.06905,1.06915,1.0689,1.0689,473000001.0
2009-06-04 21:56:00,1.069,1.069,1.069,1.069,92800000.0
2009-06-04 21:57:00,1.069,1.0691,1.0689,1.0689,145000000.0
2009-06-04 21:58:00,1.0689,1.0691,1.06885,1.0691,310600000.0
2009-06-04 21:59:00,1.069,1.0693,1.069,1.06915,233280000.0
2009-06-04 22:00:00,1.06905,1.06915,1.0688,1.06885,348560000.0
2009-06-04 22:01:00,1.06895,1.06905,1.0688,1.06895,518599991.0
2009-06-04 22:02:00,1.0688,1.06905,1.0688,1.0688,75000000.0
2009-06-04 22:03:00,1.0688,1.069,1.0688,1.0689,169200000.0
2009-06-04 22:04:00,1.069,1.06915,1.0688,1.069,200999998.0
2009-06-04 22:05:00,1.06905,1.06905,1.069,1.069,22000000.0
2009-06-04 22:06:00,1.06895,1.0691,1.06895,1.06905,356000001.0
2009-06-04 22:07:00,1.069,1.06905,1.069,1.06905,92000000.0
2009-06-04 22:08:00,1.06905,1.06905,1.0689,1.0689,195799999.0
2009-06-04 22:09:00,1.069,1.06905,1.06885,1.0689,90400000.0
2009-06-04 22:10:00,1.069,1.069,1.0689,1.06895,56200000.0
2009-06-04 22:11:00,1.06895,1.069,1.06895,1.06895,69600000.0
2009-06-04 22:12:00,1.06895,1.069,1.0689,1.069,69200000.0
2009-06-04 22:13:00,1.06905,1.06905,1.0689,1.06905,92000000.0
2009-06-04 22:14:00,1.0691,1.0691,1.06895,1.06905,216799999.0
2009-06-04 22:15:00,1.06885,1.06905,1.06875,1.06875,58600000.0
2009-06-04 22:16:00,1.06875,1.0689,1.06875,1.06885,34000000.0
2009-06-04 22:17:00,1.06885,1.06885,1.06875,1.06875,44800000.0
2009-06-04 22:18:00,1.0686,1.0686,1.06814,1.06858,420200000.0
2009-06-04 22:19:00,1.0687,1.06875,1.06855,1.06855,101200000.0
2009-06-04 22:20:00,1.06855,1.06855,1.06855,1.06855,62800000.0
2009-06-04 22:21:00,1.06855,1.06855,1.06855,1.06855,97200000.0
2009-06-04 22:22:00,1.06855,1.06855,1.06845,1.06845,157200000.0
2009-06-04 22:23:00,1.06845,1.06855,1.06845,1.06845,267999999.0
2009-06-04 22:24:00,1.06845,1.0685,1.06845,1.06845,204399999.0
2009-06-04 22:25:00,1.06845,1.06855,1.06845,1.06855,41400001.0
2009-06-04 22:26:00,1.06855,1.06855,1.06855,1.06855,16400000.0
2009-06-04 22:27:00,1.06855,1.06855,1.0685,1.0685,57200000.0
2009-06-04 22:28:00,1.0686,1.0687,1.0686,1.0687,126000000.0
2009-06-04 22:29:00,1.06875,1.06875,1.06865,1.06865,60400000.0
2009-06-04 22:30:00,1.0687,1.0695,1.0687,1.06945,176600000.0
2009-06-04 22:31:00,1.06945,1.06965,1.0694,1.06955,265200000.0
2009-06-04 22:32:00,1.06955,1.0696,1.0691,1.0692,417400000.0
2009-06-04 22:33:00,1.0692,1.06925,1.0692,1.0692,23200000.0
2009-06-04 22:34:00,1.0692,1.0692,1.0691,1.06915,195000000.0
2009-06-04 22:35:00,1.0691,1.06915,1.0691,1.06915,132200000.0
2009-06-04 22:36:00,1.06915,1.06915,1.06915,1.06915,34800000.0
2009-06-04 22:37:00,1.06915,1.0694,1.06915,1.06925,143400000.0
2009-06-04 22:38:00,1.0692,1.0694,1.0692,1.0693,99400000.0
2009-06-04 22:39:00,1.0693,1.0693,1.06895,1.069,163000000.0
2009-06-04 22:40:00,1.069,1.0691,1.069,1.0691,26000000.0
2009-06-04 22:41:00,1.0691,1.06915,1.06905,1.0691,65400000.0
2009-06-04 22:42:00,1.0691,1.06915,1.0691,1.06915,16000000.0
2009-06-04 22:43:00,1.0691,1.0691,1.0691,1.0691,16600000.0
2009-06-04 22:44:00,1.0691,1.06915,1.0691,1.06915,120600000.0
2009-06-04 22:45:00,1.06915,1.06915,1.06905,1.06905,25400000.0
2009-06-04 22:46:00,1.0691,1.0691,1.0691,1.0691,25200000.0
2009-06-04 22:47:00,1.0691,1.0691,1.0691,1.0691,2000000.0
2009-06-04 22:48:00,1.0691,1.0691,1.0691,1.0691,1000000.0
2009-06-04 22:49:00,1.06905,1.0691,1.06895,1.069,101800000.0
2009-06-04 22:50:00,1.06895,1.069,1.06895,1.069,67200000.0
2009-06-04 22:51:00,1.069,1.069,1.06895,1.06895,18800000.0
2009-06-04 22:52:00,1.06895,1.06895,1.06895,1.06895,31200000.0
2009-06-04 22:53:00,1.069,1.069,1.069,1.069,2200000.0
2009-06-04 22:54:00,1.069,1.06905,1.069,1.069,19600000.0
2009-06-04 22:55:00,1.069,1.06905,1.069,1.06905,46800000.0
2009-06-04 22:56:00,1.06905,1.06905,1.06905,1.06905,15200000.0
2009-06-04 22:57:00,1.06905,1.06905,1.06905,1.06905,266400000.0
2009-06-04 22:58:00,1.069,1.06905,1.06895,1.06905,99400000.0
2009-06-04 22:59:00,1.069,1.069,1.069,1.069,52000000.0
2009-06-04 23:00:00,1.0689,1.069,1.0689,1.06895,80000000.0
2009-06-04 23:01:00,1.0689,1.0689,1.06835,1.06845,7400000.0
2009-06-04 23:02:00,1.06835,1.06835,1.06835,1.06835,4800000.0
2009-06-04 23:03:00,1.0685,1.0686,1.0683,1.0683,96000000.0
2009-06-04 23:04:00,1.0683,1.0683,1.06795,1.0683,88000000.0
2009-06-04 23:05:00,1.06835,1.06875,1.0683,1.06865,88000000.0
2009-06-04 23:06:00,1.0686,1.0686,1.0685,1.0685,24000000.0
2009-06-04 23:07:00,1.06845,1.06845,1.0681,1.0681,80000000.0
2009-06-04 23:08:00,1.0679,1.0682,1.0679,1.06815,93600000.0
2009-06-04 23:09:00,1.06815,1.06835,1.06815,1.06815,81000000.0
2009-06-04 23:10:00,1.0681,1.06815,1.06805,1.06805,40000000.0
2009-06-04 23:11:00,1.06775,1.06785,1.06775,1.0678,29000000.0
2009-06-04 23:12:00,1.06785,1.0684,1.06755,1.06775,167200000.0
2009-06-04 23:13:00,1.06775,1.06785,1.0675,1.0677,148600000.0
2009-06-04 23:14:00,1.0677,1.06785,1.06765,1.06775,273200000.0
2009-06-04 23:15:00,1.06775,1.0682,1.06755,1.06755,259800000.0
2009-06-04 23:16:00,1.06775,1.0681,1.06775,1.0681,77600000.0
2009-06-04 23:17:00,1.06805,1.06825,1.06805,1.06825,102800000.0
2009-06-04 23:18:00,1.06825,1.06825,1.06795,1.0682,166400000.0
2009-06-04 23:19:00,1.0683,1.06845,1.06825,1.0684,109600000.0
2009-06-04 23:20:00,1.0683,1.0684,1.0683,1.0684,25600000.0
2009-06-04 23:21:00,1.0685,1.0685,1.06815,1.06825,29600000.0
2009-06-04 23:22:00,1.06835,1.06835,1.0683,1.0683,32800000.0
2009-06-04 23:23:00,1.06835,1.0684,1.0683,1.0684,118800000.0
2009-06-04 23:24:00,1.0684,1.06865,1.06835,1.06845,204400000.0
2009-06-04 23:25:00,1.0684,1.06875,1.06835,1.06865,92000000.0
2009-06-04 23:26:00,1.06865,1.06865,1.06845,1.06845,84400000.0
2009-06-04 23:27:00,1.06855,1.06855,1.06835,1.06835,56000000.0
2009-06-04 23:28:00,1.0684,1.06845,1.06835,1.0684,36400000.0
2009-06-04 23:29:00,1.06835,1.06835,1.0683,1.06835,88000000.0
2009-06-04 23:30:00,1.06835,1.0684,1.06835,1.0684,16000000.0
2009-06-04 23:31:00,1.06835,1.0684,1.06835,1.0684,16000000.0
2009-06-04 23:32:00,1.06845,1.06845,1.06835,1.06835,12400000.0
2009-06-04 23:33:00,1.0684,1.0685,1.06835,1.0684,136200000.0
2009-06-04 23:34:00,1.0685,1.06855,1.06845,1.0685,30800000.0
2009-06-04 23:35:00,1.06855,1.06855,1.0683,1.06835,88600000.0
2009-06-04 23:36:00,1.06835,1.06865,1.06835,1.06845,146800000.0
2009-06-04 23:37:00,1.06845,1.06845,1.06845,1.06845,23200000.0
2009-06-04 23:38:00,1.0684,1.0686,1.0684,1.06855,160800001.0
2009-06-04 23:39:00,1.0686,1.06865,1.06855,1.06865,63200000.0
2009-06-04 23:40:00,1.0687,1.06885,1.0687,1.06885,39600000.0
2009-06-04 23:41:00,1.0688,1.0688,1.0688,1.0688,13600000.0
2009-06-04 23:42:00,1.0689,1.0689,1.0689,1.0689,18400000.0
2009-06-04 23:43:00,1.0689,1.0689,1.06885,1.0689,62400000.0
2009-06-04 23:44:00,1.0689,1.0689,1.0689,1.0689,3200000.0
2009-06-04 23:45:00,1.06885,1.06885,1.06885,1.06885,8000000.0
2009-06-04 23:46:00,1.069,1.06905,1.06895,1.06905,147400001.0
2009-06-04 23:47:00,1.0692,1.0692,1.0689,1.06895,132800000.0
2009-06-04 23:48:00,1.06895,1.0692,1.06895,1.0691,33400000.0
2009-06-04 23:49:00,1.0693,1.0693,1.069,1.0692,78400000.0
2009-06-04 23:50:00,1.06925,1.06925,1.06925,1.06925,4400000.0
2009-06-04 23:51:00,1.0692,1.0692,1.0692,1.0692,4400000.0
2009-06-04 23:52:00,1.06925,1.0694,1.06915,1.06915,148400000.0
2009-06-04 23:53:00,1.0692,1.06935,1.06915,1.0692,214800001.0
2009-06-04 23:54:00,1.06925,1.0693,1.0691,1.06925,215300000.0
2009-06-04 23:55:00,1.0693,1.0693,1.06915,1.06925,311599997.0
2009-06-04 23:56:00,1.0693,1.0693,1.0692,1.0692,70000000.0
2009-06-04 23:57:00,1.06925,1.0694,1.06895,1.06895,337599998.0
2009-06-04 23:58:00,1.06905,1.06925,1.06905,1.06925,86600000.0
2009-06-04 23:59:00,1.06925,1.06945,1.06925,1.06935,30800000.0
2009-06-05 00:00:00,1.0693,1.0694,1.06925,1.06935,280599998.0
2009-06-05 00:01:00,1.0694,1.0694,1.0694,1.0694,55400000.0
2009-06-05 00:02:00,1.0694,1.0694,1.06935,1.06935,102800000.0
2009-06-05 00:03:00,1.06945,1.06945,1.06945,1.06945,2000000.0
2009-06-05 00:04:00,1.06926,1.06942,1.06914,1.06942,91400000.0
2009-06-05 00:05:00,1.06945,1.06945,1.06925,1.0693,390199994.0
2009-06-05 00:06:00,1.06935,1.06935,1.0692,1.06925,152800000.0
2009-06-05 00:07:00,1.06914,1.06935,1.06912,1.06932,285300000.0
2009-06-05 00:08:00,1.06922,1.06929,1.06921,1.06927,225300000.0
2009-06-05 00:09:00,1.06925,1.06925,1.06925,1.06925,12000000.0
2009-06-05 00:10:00,1.06925,1.06925,1.0692,1.0692,116600000.0
2009-06-05 00:11:00,1.06925,1.06925,1.0692,1.0692,70400000.0
2009-06-05 00:12:00,1.06925,1.06925,1.06925,1.06925,18000000.0
2009-06-05 00:13:00,1.06925,1.06925,1.0692,1.0692,54000000.0
2009-06-05 00:14:00,1.06921,1.0693,1.06916,1.0693,53000000.0
2009-06-05 00:15:00,1.06925,1.0694,1.06915,1.0694,178600001.0
2009-06-05 00:16:00,1.0694,1.06955,1.06925,1.06935,245800000.0
2009-06-05 00:17:00,1.0694,1.0694,1.06925,1.06925,123600000.0
2009-06-05 00:18:00,1.0693,1.06945,1.0693,1.06945,41000000.0
2009-06-05 00:19:00,1.06935,1.0694,1.06935,1.0694,54000000.0
2009-06-05 00:20:00,1.06935,1.06945,1.06935,1.06945,56000000.0
2009-06-05 00:21:00,1.06925,1.06925,1.06915,1.06915,94200000.0
2009-06-05 00:22:00,1.06925,1.06935,1.06925,1.06935,21400000.0
2009-06-05 00:23:00,1.0692,1.06935,1.06915,1.0693,62000000.0
2009-06-05 00:24:00,1.0693,1.0693,1.0691,1.0691,103200000.0
2009-06-05 00:25:00,1.06915,1.06915,1.0691,1.06915,147400000.0
2009-06-05 00:26:00,1.06915,1.06925,1.06915,1.06915,65200000.0
2009-06-05 00:27:00,1.06915,1.0694,1.0691,1.0694,59600000.0
2009-06-05 00:28:00,1.0695,1.06955,1.0693,1.06935,485399999.0
2009-06-05 00:29:00,1.06935,1.06935,1.06935,1.06935,85000000.0
2009-06-05 00:30:00,1.06935,1.06945,1.06935,1.0694,103200000.0
2009-06-05 00:31:00,1.0694,1.0694,1.0694,1.0694,12600000.0
2009-06-05 00:32:00,1.0694,1.06945,1.0693,1.0693,186400000.0
2009-06-05 00:33:00,1.0693,1.06935,1.0693,1.06935,29400000.0
2009-06-05 00:34:00,1.06935,1.06935,1.06935,1.06935,81200000.0
2009-06-05 00:35:00,1.06935,1.06935,1.06935,1.06935,26400000.0
2009-06-05 00:36:00,1.06935,1.0694,1.06935,1.06935,363000000.0
2009-06-05 00:37:00,1.06935,1.0694,1.06935,1.0694,26800000.0
2009-06-05 00:38:00,1.0694,1.0695,1.0693,1.06935,111200000.0
2009-06-05 00:39:00,1.06935,1.06935,1.0693,1.06935,137400000.0
2009-06-05 00:40:00,1.0693,1.06935,1.0693,1.06935,127000001.0
2009-06-05 00:41:00,1.06935,1.0694,1.06935,1.0694,25200000.0
2009-06-05 00:42:00,1.0694,1.0694,1.06935,1.0694,36400000.0
2009-06-05 00:43:00,1.0694,1.0694,1.06935,1.06935,34600000.0
2009-06-05 00:44:00,1.06935,1.0694,1.06935,1.0694,71200000.0
2009-06-05 00:45:00,1.0694,1.0694,1.06935,1.06935,15600000.0
2009-06-05 00:46:00,1.0691,1.06927,1.0691,1.06925,503600001.0
2009-06-05 00:47:00,1.06935,1.06935,1.0693,1.0693,49000000.0
2009-06-05 00:48:00,1.06915,1.06924,1.06876,1.06881,135600000.0
2009-06-05 00:49:00,1.0693,1.06945,1.0693,1.06945,82600000.0
2009-06-05 00:50:00,1.06945,1.06945,1.0694,1.0694,12000000.0
2009-06-05 00:51:00,1.0694,1.0694,1.0694,1.0694,12000000.0
2009-06-05 00:52:00,1.0694,1.06965,1.0694,1.06965,100599998.0
2009-06-05 00:53:00,1.06931,1.0695,1.06931,1.06941,76000000.0
2009-06-05 00:54:00,1.06965,1.0697,1.06965,1.06965,132599996.0
2009-06-05 00:55:00,1.06965,1.0697,1.06965,1.0697,110200001.0
2009-06-05 00:56:00,1.06966,1.06966,1.06945,1.0695,143200000.0
2009-06-05 00:57:00,1.06965,1.06965,1.0696,1.0696,24600000.0
2009-06-05 00:58:00,1.0696,1.0696,1.06955,1.06955,43600000.0
2009-06-05 00:59:00,1.06955,1.0697,1.0693,1.06935,109400000.0
2009-06-05 01:00:00,1.0694,1.06945,1.06925,1.0694,51800000.0
2009-06-05 01:01:00,1.06935,1.06945,1.0693,1.0693,24800000.0
2009-06-05 01:02:00,1.0693,1.0693,1.0692,1.0692,30600000.0
2009-06-05 01:03:00,1.0692,1.0692,1.0692,1.0692,92600000.0
2009-06-05 01:04:00,1.0692,1.0692,1.0692,1.0692,54200000.0
2009-06-05 01:05:00,1.0692,1.0693,1.0692,1.0693,267800001.0
2009-06-05 01:06:00,1.0693,1.0693,1.0693,1.0693,13600000.0
2009-06-05 01:07:00,1.0693,1.0693,1.06925,1.06925,75800000.0
2009-06-05 01:08:00,1.06925,1.06925,1.0692,1.0692,110800000.0
2009-06-05 01:09:00,1.0692,1.0695,1.0692,1.06945,92600000.0
2009-06-05 01:10:00,1.06945,1.06955,1.0694,1.06955,91000000.0
2009-06-05 01:11:00,1.0695,1.0695,1.06945,1.06945,5200000.0
2009-06-05 01:12:00,1.06945,1.06955,1.06945,1.06955,34000000.0
2009-06-05 01:13:00,1.0694,1.0694,1.0694,1.0694,9600000.0
2009-06-05 01:14:00,1.06945,1.06945,1.0694,1.0694,16000000.0
2009-06-05 01:15:00,1.06924,1.06925,1.06904,1.0691,278200000.0
2009-06-05 01:16:00,1.06935,1.06935,1.06935,1.06935,28000000.0
2009-06-05 01:17:00,1.06935,1.0694,1.06935,1.0694,15000000.0
2009-06-05 01:18:00,1.0694,1.06945,1.06935,1.06935,20600000.0
2009-06-05 01:19:00,1.0694,1.0695,1.0694,1.0695,26400000.0
2009-06-05 01:20:00,1.06924,1.06947,1.06909,1.06936,72000000.0
2009-06-05 01:21:00,1.06947,1.06948,1.06925,1.0694,124200000.0
2009-06-05 01:22:00,1.06945,1.06945,1.06945,1.06945,29000000.0
2009-06-05 01:23:00,1.06945,1.06945,1.06925,1.06925,72800000.0
2009-06-05 01:24:00,1.06935,1.0694,1.0692,1.0693,22400000.0
2009-06-05 01:25:00,1.0693,1.0693,1.06925,1.0693,49200000.0
2009-06-05 01:26:00,1.0693,1.0694,1.06925,1.0694,34400000.0
2009-06-05 01:27:00,1.0694,1.06945,1.06935,1.06935,48400000.0
2009-06-05 01:28:00,1.06935,1.06935,1.06915,1.06915,114800000.0
2009-06-05 01:29:00,1.0691,1.06925,1.069,1.0691,242800000.0
2009-06-05 01:30:00,1.0692,1.06925,1.0689,1.0689,261600001.0
2009-06-05 01:31:00,1.0689,1.06925,1.0689,1.06925,276800000.0
2009-06-05 01:32:00,1.06925,1.06925,1.0689,1.0691,162600000.0
2009-06-05 01:33:00,1.0691,1.0691,1.0691,1.0691,8800000.0
2009-06-05 01:34:00,1.0691,1.0692,1.06905,1.0692,107200000.0
2009-06-05 01:35:00,1.0692,1.0692,1.06905,1.0691,35200000.0
2009-06-05 01:36:00,1.0691,1.0691,1.06905,1.06905,79200000.0
2009-06-05 01:37:00,1.06905,1.06905,1.0689,1.0689,65800000.0
2009-06-05 01:38:00,1.0689,1.0689,1.0686,1.0686,114000001.0
2009-06-05 01:39:00,1.06875,1.06875,1.0687,1.0687,15800000.0
2009-06-05 01:40:00,1.0687,1.06875,1.0686,1.06875,56600000.0
2009-06-05 01:41:00,1.06875,1.0688,1.0687,1.0688,186000000.0
2009-06-05 01:42:00,1.06875,1.06875,1.06875,1.06875,5200000.0
2009-06-05 01:43:00,1.06875,1.06875,1.0686,1.06865,68000000.0
2009-06-05 01:44:00,1.06865,1.06865,1.06865,1.06865,8600000.0
2009-06-05 01:45:00,1.06875,1.06885,1.06875,1.06875,49800000.0
2009-06-05 01:46:00,1.06875,1.06875,1.0687,1.0687,50200000.0
2009-06-05 01:47:00,1.0687,1.0687,1.06865,1.0687,19800000.0
2009-06-05 01:48:00,1.06885,1.06885,1.06875,1.0688,54400000.0
2009-06-05 01:49:00,1.0688,1.0688,1.0688,1.0688,53600000.0
2009-06-05 01:50:00,1.0688,1.0694,1.06875,1.06925,270700001.0
2009-06-05 01:51:00,1.06925,1.06945,1.06925,1.06925,72000000.0
2009-06-05 01:52:00,1.0693,1.06965,1.0693,1.06965,72000000.0
2009-06-05 01:53:00,1.06965,1.0698,1.0696,1.0698,175600000.0
2009-06-05 01:54:00,1.0697,1.0697,1.06955,1.06965,114500000.0
2009-06-05 01:55:00,1.0696,1.0696,1.06945,1.0695,350000000.0
2009-06-05 01:56:00,1.06945,1.0695,1.0694,1.0695,211799998.0
2009-06-05 01:57:00,1.0695,1.06955,1.06945,1.0695,181800001.0
2009-06-05 01:58:00,1.06945,1.0697,1.06945,1.0696,142600000.0
2009-06-05 01:59:00,1.06955,1.06955,1.06955,1.06955,4000000.0
2009-06-05 02:00:00,1.06955,1.06965,1.0695,1.0696,45200000.0
2009-06-05 02:01:00,1.06955,1.0696,1.0695,1.0696,98200000.0
2009-06-05 02:02:00,1.06955,1.0697,1.06955,1.06965,63800000.0
2009-06-05 02:03:00,1.06965,1.06965,1.0695,1.0695,39000000.0
2009-06-05 02:04:00,1.0695,1.0695,1.06935,1.0694,63600000.0
2009-06-05 02:05:00,1.06935,1.0696,1.06935,1.0696,190600000.0
2009-06-05 02:06:00,1.0696,1.06975,1.06955,1.06975,35000000.0
2009-06-05 02:07:00,1.06975,1.06975,1.06955,1.0696,51400000.0
2009-06-05 02:08:00,1.0696,1.06965,1.0696,1.06965,14600000.0
2009-06-05 02:09:00,1.06965,1.06965,1.0696,1.06965,18800000.0
2009-06-05 02:10:00,1.0696,1.0696,1.0696,1.0696,59400000.0
2009-06-05 02:11:00,1.06965,1.06965,1.0696,1.0696,66800000.0
2009-06-05 02:12:00,1.0696,1.0696,1.0695,1.0696,40200000.0
2009-06-05 02:13:00,1.0696,1.0696,1.06945,1.06945,46400000.0
2009-06-05 02:14:00,1.06945,1.06945,1.06935,1.0694,50800000.0
2009-06-05 02:15:00,1.0694,1.06945,1.06935,1.06935,124200000.0
2009-06-05 02:16:00,1.06925,1.0693,1.0691,1.0691,102000000.0
2009-06-05 02:17:00,1.0692,1.0692,1.069,1.06905,285200000.0
2009-06-05 02:18:00,1.06905,1.0692,1.06895,1.06905,141200000.0
2009-06-05 02:19:00,1.06905,1.06915,1.06885,1.069,222800000.0
2009-06-05 02:20:00,1.06895,1.069,1.0689,1.0689,56200000.0
2009-06-05 02:21:00,1.0689,1.069,1.06875,1.0688,196000000.0
2009-06-05 02:22:00,1.0688,1.06885,1.0686,1.06865,108000000.0
2009-06-05 02:23:00,1.06865,1.06865,1.0683,1.06835,396800000.0
2009-06-05 02:24:00,1.06835,1.06855,1.06835,1.06855,142000000.0
2009-06-05 02:25:00,1.06855,1.0686,1.0682,1.0683,295200000.0
2009-06-05 02:26:00,1.0683,1.06835,1.0682,1.0683,240000000.0
2009-06-05 02:27:00,1.0683,1.0683,1.0682,1.0682,217600000.0
2009-06-05 02:28:00,1.0682,1.0682,1.06795,1.068,153200000.0
2009-06-05 02:29:00,1.068,1.0681,1.06785,1.06805,161400000.0
2009-06-05 02:30:00,1.0682,1.0682,1.068,1.0681,103800000.0
2009-06-05 02:31:00,1.0681,1.0684,1.06805,1.0684,136000000.0
2009-06-05 02:32:00,1.0684,1.06845,1.06825,1.06825,178400000.0
2009-06-05 02:33:00,1.06825,1.0684,1.06825,1.0683,193200000.0
2009-06-05 02:34:00,1.0683,1.0684,1.0682,1.0683,142600000.0
2009-06-05 02:35:00,1.06825,1.0683,1.06825,1.0683,120400000.0
2009-06-05 02:36:00,1.0683,1.0683,1.06815,1.0683,84800000.0
2009-06-05 02:37:00,1.0683,1.0683,1.06785,1.0679,64800000.0
2009-06-05 02:38:00,1.0679,1.0682,1.0677,1.0677,408600001.0
2009-06-05 02:39:00,1.0677,1.0678,1.0677,1.0677,84600000.0
2009-06-05 02:40:00,1.06775,1.0682,1.0677,1.0682,152400000.0
2009-06-05 02:41:00,1.0682,1.0683,1.068,1.068,206200000.0
2009-06-05 02:42:00,1.06805,1.0682,1.06785,1.0681,115200000.0
2009-06-05 02:43:00,1.0681,1.0681,1.0677,1.068,333300000.0
2009-06-05 02:44:00,1.068,1.06835,1.068,1.0682,352200000.0
2009-06-05 02:45:00,1.0682,1.06835,1.06815,1.06825,204800000.0
2009-06-05 02:46:00,1.06825,1.06865,1.06825,1.0685,207400000.0
2009-06-05 02:47:00,1.0685,1.0685,1.0684,1.0684,40200000.0
2009-06-05 02:48:00,1.0684,1.06845,1.06835,1.0684,89800000.0
2009-06-05 02:49:00,1.0684,1.06845,1.06835,1.06845,104400000.0
2009-06-05 02:50:00,1.06845,1.0685,1.0681,1.06845,492800000.0
2009-06-05 02:51:00,1.06835,1.0685,1.0682,1.0683,287400000.0
2009-06-05 02:52:00,1.0683,1.06835,1.0681,1.06825,266400000.0
2009-06-05 02:53:00,1.0682,1.0684,1.0682,1.0683,182600000.0
2009-06-05 02:54:00,1.0684,1.06855,1.0683,1.06845,171400000.0
2009-06-05 02:55:00,1.06845,1.06855,1.0683,1.0684,285000000.0
2009-06-05 02:56:00,1.0684,1.0684,1.06835,1.0684,101600000.0
2009-06-05 02:57:00,1.0684,1.06845,1.0683,1.0684,205200000.0
2009-06-05 02:58:00,1.06845,1.0685,1.06835,1.06835,474000000.0
2009-06-05 02:59:00,1.06835,1.06845,1.06835,1.0684,614000000.0
2009-06-05 03:00:00,1.0684,1.0684,1.06835,1.06835,18200000.0
2009-06-05 03:01:00,1.06835,1.06835,1.0681,1.0683,250800003.0
2009-06-05 03:02:00,1.0683,1.0683,1.0682,1.0683,155200000.0
2009-06-05 03:03:00,1.0683,1.0683,1.0681,1.0682,72600000.0
2009-06-05 03:04:00,1.0682,1.0682,1.06795,1.068,83100000.0
2009-06-05 03:05:00,1.068,1.0681,1.0678,1.0678,93400000.0
2009-06-05 03:06:00,1.0678,1.0679,1.0676,1.0676,208400000.0
2009-06-05 03:07:00,1.0676,1.0677,1.06735,1.0676,336200004.0
2009-06-05 03:08:00,1.0676,1.06765,1.0675,1.0676,296199998.0
2009-06-05 03:09:00,1.0676,1.0676,1.0675,1.0676,115400000.0
2009-06-05 03:10:00,1.0676,1.0676,1.0674,1.0674,34400000.0
2009-06-05 03:11:00,1.06735,1.0675,1.0671,1.0671,215800000.0
2009-06-05 03:12:00,1.06715,1.0673,1.0671,1.0672,264599999.0
2009-06-05 03:13:00,1.0672,1.0672,1.0671,1.0672,99600000.0
2009-06-05 03:14:00,1.0672,1.0672,1.06705,1.0672,168000000.0
2009-06-05 03:15:00,1.0672,1.0672,1.067,1.06715,56600000.0
2009-06-05 03:16:00,1.0672,1.0672,1.0669,1.06695,125000000.0
2009-06-05 03:17:00,1.06695,1.0671,1.0667,1.06695,298600000.0
2009-06-05 03:18:00,1.06695,1.06705,1.0668,1.06695,216200000.0
2009-06-05 03:19:00,1.067,1.0672,1.067,1.0671,276200000.0
2009-06-05 03:20:00,1.0671,1.06725,1.06695,1.06695,297800000.0
2009-06-05 03:21:00,1.06695,1.06695,1.0668,1.06685,143000000.0
2009-06-05 03:22:00,1.0669,1.06705,1.0667,1.06675,470800000.0
2009-06-05 03:23:00,1.0668,1.0668,1.06645,1.06645,307600000.0
2009-06-05 03:24:00,1.06645,1.0668,1.0663,1.06665,423800000.0
2009-06-05 03:25:00,1.06665,1.06685,1.06665,1.06685,286800000.0
2009-06-05 03:26:00,1.06685,1.06685,1.0666,1.06675,628800001.0
2009-06-05 03:27:00,1.06675,1.06705,1.0667,1.067,564000001.0
2009-06-05 03:28:00,1.067,1.0675,1.067,1.0672,296800000.0
2009-06-05 03:29:00,1.06735,1.0674,1.0673,1.0673,44000000.0
2009-06-05 03:30:00,1.0674,1.0676,1.0673,1.0675,291800000.0
2009-06-05 03:31:00,1.0675,1.068,1.0675,1.0678,240400000.0
2009-06-05 03:32:00,1.0678,1.0678,1.0676,1.0677,340000000.0
2009-06-05 03:33:00,1.0677,1.0679,1.0677,1.0679,468600000.0
2009-06-05 03:34:00,1.0679,1.0681,1.0678,1.0679,211800000.0
2009-06-05 03:35:00,1.0679,1.0679,1.0679,1.0679,79200000.0
2009-06-05 03:36:00,1.0679,1.06795,1.0679,1.0679,80600000.0
2009-06-05 03:37:00,1.0678,1.06795,1.0678,1.06785,676200005.0
2009-06-05 03:38:00,1.0679,1.068,1.0678,1.0679,508599998.0
2009-06-05 03:39:00,1.0679,1.068,1.0678,1.068,251200000.0
2009-06-05 03:40:00,1.06785,1.0681,1.0678,1.0679,148600000.0
2009-06-05 03:41:00,1.06795,1.06815,1.0679,1.0681,439600000.0
2009-06-05 03:42:00,1.0681,1.06825,1.0681,1.0682,164400000.0
2009-06-05 03:43:00,1.06825,1.06825,1.0681,1.06815,148000000.0
2009-06-05 03:44:00,1.06815,1.06825,1.068,1.0681,335600000.0
2009-06-05 03:45:00,1.0679,1.0682,1.0679,1.068,445400001.0
2009-06-05 03:46:00,1.0681,1.0681,1.06805,1.0681,55000000.0
2009-06-05 03:47:00,1.0681,1.0681,1.0679,1.06795,217200001.0
2009-06-05 03:48:00,1.06795,1.06795,1.0679,1.0679,49200000.0
2009-06-05 03:49:00,1.06785,1.068,1.06775,1.0678,116400000.0
2009-06-05 03:50:00,1.06775,1.06785,1.06775,1.0678,124400000.0
2009-06-05 03:51:00,1.0678,1.0681,1.0678,1.06805,125200000.0
2009-06-05 03:52:00,1.0681,1.0683,1.06785,1.06805,245000000.0
2009-06-05 03:53:00,1.06805,1.06805,1.06805,1.06805,13200000.0
2009-06-05 03:54:00,1.06795,1.068,1.0679,1.0679,68200000.0
2009-06-05 03:55:00,1.0679,1.0679,1.0676,1.06765,176200001.0
2009-06-05 03:56:00,1.06765,1.06775,1.06765,1.0677,236200000.0
2009-06-05 03:57:00,1.0677,1.0677,1.06765,1.06765,18200000.0
2009-06-05 03:58:00,1.06765,1.06765,1.0675,1.0675,333599999.0
2009-06-05 03:59:00,1.06745,1.0675,1.06735,1.0674,625600003.0
2009-06-05 04:00:00,1.0674,1.0675,1.06725,1.0673,380200001.0
2009-06-05 04:01:00,1.06735,1.0674,1.0672,1.06725,1049999981.0
2009-06-05 04:02:00,1.06725,1.06735,1.0672,1.0673,412800000.0
2009-06-05 04:03:00,1.0673,1.0674,1.0673,1.0674,185600000.0
2009-06-05 04:04:00,1.0674,1.0674,1.06725,1.0674,420800000.0
2009-06-05 04:05:00,1.0674,1.0676,1.0674,1.06745,489200000.0
2009-06-05 04:06:00,1.0674,1.0677,1.0674,1.06755,112600000.0
2009-06-05 04:07:00,1.0675,1.06775,1.0675,1.0675,116400000.0
2009-06-05 04:08:00,1.0675,1.06775,1.0675,1.06775,145800000.0
2009-06-05 04:09:00,1.06775,1.06775,1.0675,1.0676,478400002.0
2009-06-05 04:10:00,1.06765,1.06795,1.0675,1.06775,346000000.0
2009-06-05 04:11:00,1.0678,1.0679,1.0678,1.0679,116800000.0
2009-06-05 04:12:00,1.0679,1.0679,1.0679,1.0679,17600000.0
2009-06-05 04:13:00,1.0679,1.0679,1.0677,1.0677,24200000.0
2009-06-05 04:14:00,1.0678,1.0678,1.0676,1.0677,341600003.0
2009-06-05 04:15:00,1.0677,1.0677,1.06745,1.06765,326400000.0
2009-06-05 04:16:00,1.0676,1.06785,1.06755,1.06785,1044000006.0
2009-06-05 04:17:00,1.0678,1.0679,1.0678,1.0679,201800000.0
2009-06-05 04:18:00,1.06785,1.06785,1.0678,1.06785,152000000.0
2009-06-05 04:19:00,1.0679,1.068,1.0679,1.068,335400000.0
2009-06-05 04:20:00,1.06785,1.0679,1.0677,1.0678,299800002.0
2009-06-05 04:21:00,1.0678,1.0678,1.0677,1.0677,189200001.0
2009-06-05 04:22:00,1.0677,1.06775,1.0677,1.06775,185600000.0
2009-06-05 04:23:00,1.06775,1.0679,1.06775,1.0678,352799998.0
2009-06-05 04:24:00,1.0678,1.06785,1.06745,1.0677,380400003.0
2009-06-05 04:25:00,1.06775,1.06785,1.06765,1.06765,198200000.0
2009-06-05 04:26:00,1.0676,1.06765,1.06755,1.0676,141400000.0
2009-06-05 04:27:00,1.0676,1.0677,1.0676,1.06765,194200000.0
2009-06-05 04:28:00,1.06765,1.06765,1.0676,1.0676,169200000.0
2009-06-05 04:29:00,1.06755,1.06765,1.06755,1.06765,113000000.0
2009-06-05 04:30:00,1.06765,1.06765,1.06755,1.06755,100000001.0
2009-06-05 04:31:00,1.06755,1.0676,1.06745,1.0676,225400000.0
2009-06-05 04:32:00,1.0676,1.06765,1.0676,1.0676,42200000.0
2009-06-05 04:33:00,1.06755,1.0676,1.06755,1.0676,27600000.0
2009-06-05 04:34:00,1.06765,1.06765,1.06745,1.06755,136600000.0
2009-06-05 04:35:00,1.06755,1.06765,1.0674,1.06745,148200000.0
2009-06-05 04:36:00,1.0675,1.0677,1.06745,1.06755,186400000.0
2009-06-05 04:37:00,1.06755,1.0676,1.0675,1.0676,59800000.0
2009-06-05 04:38:00,1.0676,1.06775,1.06755,1.0677,80600000.0
2009-06-05 04:39:00,1.06765,1.0677,1.06755,1.06755,86400000.0
2009-06-05 04:40:00,1.06755,1.06755,1.0674,1.0674,208600000.0
2009-06-05 04:41:00,1.0674,1.06755,1.0674,1.0674,646400003.0
2009-06-05 04:42:00,1.0674,1.06745,1.06735,1.06745,383600001.0
2009-06-05 04:43:00,1.0675,1.0677,1.0671,1.0677,370400000.0
2009-06-05 04:44:00,1.0677,1.0679,1.06765,1.0677,166200000.0
2009-06-05 04:45:00,1.0677,1.0678,1.0674,1.06745,252400000.0
2009-06-05 04:46:00,1.0674,1.0679,1.06735,1.0677,302400000.0
2009-06-05 04:47:00,1.0677,1.0677,1.0675,1.06755,568400000.0
2009-06-05 04:48:00,1.06755,1.06755,1.06745,1.06745,33600000.0
2009-06-05 04:49:00,1.0675,1.0677,1.06735,1.06765,408999999.0
2009-06-05 04:50:00,1.0677,1.06775,1.06755,1.0676,110000000.0
2009-06-05 04:51:00,1.0676,1.0679,1.0676,1.0677,189600000.0
2009-06-05 04:52:00,1.06775,1.06785,1.06775,1.06775,41600000.0
2009-06-05 04:53:00,1.06775,1.0678,1.0676,1.0676,165200000.0
2009-06-05 04:54:00,1.0676,1.0676,1.06725,1.0674,407000000.0
2009-06-05 04:55:00,1.0674,1.0675,1.0672,1.06745,59200000.0
2009-06-05 04:56:00,1.0675,1.0675,1.06705,1.06725,272200004.0
2009-06-05 04:57:00,1.06725,1.06755,1.06725,1.0675,346799997.0
2009-06-05 04:58:00,1.0675,1.0676,1.0675,1.0676,273200000.0
2009-06-05 04:59:00,1.0676,1.0679,1.06735,1.06735,260600001.0
2009-06-05 05:00:00,1.06735,1.06765,1.0672,1.0676,644800001.0
2009-06-05 05:01:00,1.0676,1.06765,1.06725,1.0675,334400000.0
2009-06-05 05:02:00,1.0675,1.06755,1.0673,1.0673,405200000.0
2009-06-05 05:03:00,1.0673,1.0673,1.06705,1.06725,744400010.0
2009-06-05 05:04:00,1.0673,1.0675,1.06725,1.06735,336600001.0
2009-06-05 05:05:00,1.06735,1.06745,1.06725,1.0674,338000001.0
2009-06-05 05:06:00,1.06745,1.06755,1.0671,1.0671,458800004.0
2009-06-05 05:07:00,1.06705,1.0671,1.06695,1.06705,475400000.0
2009-06-05 05:08:00,1.0671,1.0674,1.0671,1.06715,94800000.0
2009-06-05 05:09:00,1.06715,1.06725,1.06705,1.06715,179600000.0
2009-06-05 05:10:00,1.06715,1.0675,1.06715,1.06745,74800000.0
2009-06-05 05:11:00,1.06745,1.0675,1.0674,1.06745,50400000.0
2009-06-05 05:12:00,1.0675,1.06755,1.06735,1.0674,40000000.0
2009-06-05 05:13:00,1.06745,1.06745,1.06725,1.06725,33400000.0
2009-06-05 05:14:00,1.06725,1.0673,1.0672,1.06725,89400000.0
2009-06-05 05:15:00,1.06725,1.06725,1.0672,1.0672,43000000.0
2009-06-05 05:16:00,1.06725,1.0674,1.06725,1.0674,45400000.0
2009-06-05 05:17:00,1.0674,1.06745,1.06735,1.0674,80200000.0
2009-06-05 05:18:00,1.0674,1.06755,1.06735,1.0675,70400000.0
2009-06-05 05:19:00,1.0675,1.06765,1.0675,1.06765,180400000.0
2009-06-05 05:20:00,1.06765,1.0678,1.0676,1.0678,303800000.0
2009-06-05 05:21:00,1.0678,1.06785,1.0677,1.0677,302600003.0
2009-06-05 05:22:00,1.06775,1.06775,1.06755,1.0676,95400000.0
2009-06-05 05:23:00,1.0676,1.0677,1.0676,1.0677,302200005.0
2009-06-05 05:24:00,1.06775,1.0678,1.06765,1.06765,281000002.0
2009-06-05 05:25:00,1.06765,1.0677,1.0676,1.0676,303800000.0
2009-06-05 05:26:00,1.0676,1.0676,1.0673,1.06755,354799999.0
2009-06-05 05:27:00,1.06755,1.0676,1.06745,1.0675,414800001.0
2009-06-05 05:28:00,1.0675,1.06775,1.06745,1.0676,382400002.0
2009-06-05 05:29:00,1.0676,1.0676,1.0676,1.0676,218400000.0
2009-06-05 05:30:00,1.0676,1.0676,1.06725,1.06735,292200001.0
2009-06-05 05:31:00,1.0674,1.0674,1.0673,1.0673,168200000.0
2009-06-05 05:32:00,1.06742,1.06748,1.06678,1.06723,101800003.0
2009-06-05 05:33:00,1.0673,1.0673,1.0673,1.0673,22600000.0
2009-06-05 05:34:00,1.06735,1.0675,1.06735,1.06735,44600000.0
2009-06-05 05:35:00,1.06735,1.06755,1.06735,1.0675,46600000.0
2009-06-05 05:36:00,1.06755,1.06755,1.0674,1.06745,168200000.0
2009-06-05 05:37:00,1.06745,1.06745,1.06725,1.0673,150600000.0
2009-06-05 05:38:00,1.06735,1.06735,1.06725,1.0673,90200000.0
2009-06-05 05:39:00,1.06735,1.0674,1.0673,1.0674,65800000.0
2009-06-05 05:40:00,1.0674,1.0674,1.06735,1.0674,12800000.0
2009-06-05 05:41:00,1.0674,1.06745,1.0674,1.0674,18000000.0
2009-06-05 05:42:00,1.06745,1.06745,1.0674,1.06745,41400000.0
2009-06-05 05:43:00,1.06745,1.0675,1.0674,1.0674,49000000.0
2009-06-05 05:44:00,1.06745,1.06745,1.06745,1.06745,16800000.0
2009-06-05 05:45:00,1.06755,1.06755,1.0675,1.06755,35000000.0
2009-06-05 05:46:00,1.0676,1.06765,1.06755,1.06755,63400000.0
2009-06-05 05:47:00,1.0675,1.0675,1.06745,1.06745,144000000.0
2009-06-05 05:48:00,1.0675,1.06755,1.06745,1.06745,104400000.0
2009-06-05 05:49:00,1.0675,1.0676,1.06735,1.06755,145600000.0
2009-06-05 05:50:00,1.06755,1.0676,1.06745,1.06745,28600000.0
2009-06-05 05:51:00,1.06745,1.06745,1.0672,1.06735,71000000.0
2009-06-05 05:52:00,1.0673,1.0674,1.0673,1.0674,60800000.0
2009-06-05 05:53:00,1.0674,1.06755,1.0674,1.0674,69400000.0
2009-06-05 05:54:00,1.0674,1.0674,1.06735,1.06735,61200000.0
2009-06-05 05:55:00,1.06735,1.06745,1.06735,1.0674,21000000.0
2009-06-05 05:56:00,1.0674,1.06765,1.0674,1.0676,140600000.0
2009-06-05 05:57:00,1.0676,1.0676,1.06745,1.0675,187800000.0
2009-06-05 05:58:00,1.0675,1.0675,1.06745,1.0675,77400000.0
2009-06-05 05:59:00,1.0675,1.0677,1.06745,1.0676,295800000.0
2009-06-05 06:00:00,1.06765,1.0677,1.06755,1.0676,250800000.0
2009-06-05 06:01:00,1.0675,1.0677,1.0674,1.0674,226800000.0
2009-06-05 06:02:00,1.0674,1.0675,1.0674,1.0674,852000000.0
2009-06-05 06:03:00,1.0674,1.0675,1.0674,1.06745,510600000.0
2009-06-05 06:04:00,1.06745,1.06775,1.06745,1.06765,313400000.0
2009-06-05 06:05:00,1.0677,1.06775,1.0676,1.0677,691400000.0
2009-06-05 06:06:00,1.06765,1.06765,1.0676,1.0676,449200000.0
2009-06-05 06:07:00,1.0676,1.0676,1.0674,1.06745,576400002.0
2009-06-05 06:08:00,1.06745,1.0676,1.06745,1.0675,501600006.0
2009-06-05 06:09:00,1.0675,1.0675,1.0675,1.0675,418999996.0
2009-06-05 06:10:00,1.0675,1.0676,1.0674,1.0675,405000003.0
2009-06-05 06:11:00,1.0675,1.0675,1.0674,1.0674,880399999.0
2009-06-05 06:12:00,1.0674,1.06765,1.0674,1.0674,823799999.0
2009-06-05 06:13:00,1.0674,1.0676,1.0674,1.06755,764000000.0
2009-06-05 06:14:00,1.06755,1.0676,1.0675,1.0676,1079999998.0
2009-06-05 06:15:00,1.06755,1.06775,1.06755,1.0677,280200000.0
2009-06-05 06:16:00,1.0677,1.06775,1.06765,1.0677,416200000.0
2009-06-05 06:17:00,1.0677,1.06795,1.0676,1.06795,624400000.0
2009-06-05 06:18:00,1.06795,1.06795,1.0678,1.0678,477000002.0
2009-06-05 06:19:00,1.0678,1.0679,1.0678,1.0678,768999995.0
2009-06-05 06:20:00,1.06785,1.0679,1.0678,1.06785,389800001.0
2009-06-05 06:21:00,1.06785,1.06805,1.06785,1.0679,686400000.0
2009-06-05 06:22:00,1.0679,1.068,1.06785,1.06795,969000000.0
2009-06-05 06:23:00,1.06795,1.068,1.0678,1.06795,1442999994.0
2009-06-05 06:24:00,1.06795,1.068,1.06795,1.06795,198400000.0
2009-06-05 06:25:00,1.06795,1.068,1.06795,1.06795,357200000.0
2009-06-05 06:26:00,1.06795,1.068,1.06795,1.068,177200000.0
2009-06-05 06:27:00,1.068,1.068,1.06795,1.06795,130199999.0
2009-06-05 06:28:00,1.068,1.068,1.06785,1.0679,365200000.0
2009-06-05 06:29:00,1.0679,1.0679,1.06765,1.0678,214600000.0
2009-06-05 06:30:00,1.0678,1.06795,1.0678,1.0679,141400000.0
2009-06-05 06:31:00,1.06785,1.06805,1.06785,1.06795,386400000.0
2009-06-05 06:32:00,1.06795,1.06825,1.0679,1.06825,235400000.0
2009-06-05 06:33:00,1.0682,1.0683,1.0682,1.06825,187000000.0
2009-06-05 06:34:00,1.06825,1.06825,1.0679,1.06795,295800002.0
2009-06-05 06:35:00,1.06805,1.0681,1.06785,1.06795,278000000.0
2009-06-05 06:36:00,1.068,1.0681,1.06785,1.0679,194600000.0
2009-06-05 06:37:00,1.0679,1.068,1.06785,1.06795,239200000.0
2009-06-05 06:38:00,1.06795,1.068,1.06785,1.0679,280800000.0
2009-06-05 06:39:00,1.0679,1.06825,1.0679,1.06825,193000000.0
2009-06-05 06:40:00,1.06825,1.06835,1.06825,1.0683,152000000.0
2009-06-05 06:41:00,1.0683,1.0683,1.0682,1.0682,105400000.0
2009-06-05 06:42:00,1.0682,1.0683,1.06815,1.06815,165400000.0
2009-06-05 06:43:00,1.0682,1.0682,1.0681,1.0681,693400002.0
2009-06-05 06:44:00,1.06805,1.06805,1.068,1.068,93400000.0
2009-06-05 06:45:00,1.06805,1.06805,1.06785,1.06785,497799999.0
2009-06-05 06:46:00,1.06785,1.06795,1.0676,1.0677,643000000.0
2009-06-05 06:47:00,1.0677,1.0678,1.0677,1.0678,503800001.0
2009-06-05 06:48:00,1.0678,1.06795,1.06775,1.06775,228400000.0
2009-06-05 06:49:00,1.06795,1.068,1.06765,1.06765,223400000.0
2009-06-05 06:50:00,1.06765,1.06775,1.0676,1.0677,635000001.0
2009-06-05 06:51:00,1.0677,1.0677,1.06765,1.06765,21000000.0
2009-06-05 06:52:00,1.0676,1.0677,1.0676,1.06765,111800001.0
2009-06-05 06:53:00,1.06765,1.0678,1.06765,1.0678,482999999.0
2009-06-05 06:54:00,1.0678,1.0678,1.0676,1.0677,214600000.0
2009-06-05 06:55:00,1.0677,1.068,1.06765,1.0678,609400002.0
2009-06-05 06:56:00,1.0678,1.06795,1.0676,1.0679,661199991.0
2009-06-05 06:57:00,1.0679,1.0681,1.0677,1.0681,1178400004.0
2009-06-05 06:58:00,1.0681,1.0683,1.0681,1.06825,243200001.0
2009-06-05 06:59:00,1.06825,1.06835,1.0682,1.0682,358000000.0
2009-06-05 07:00:00,1.06825,1.06835,1.06805,1.0683,512600001.0
2009-06-05 07:01:00,1.0683,1.06835,1.0682,1.0683,205800000.0
2009-06-05 07:02:00,1.0683,1.0685,1.06825,1.0684,307800000.0
2009-06-05 07:03:00,1.0684,1.0684,1.06815,1.06825,345800001.0
2009-06-05 07:04:00,1.06825,1.06845,1.0682,1.0683,339399999.0
2009-06-05 07:05:00,1.0683,1.0684,1.0683,1.0683,144200000.0
2009-06-05 07:06:00,1.0683,1.06835,1.06825,1.06835,70000000.0
2009-06-05 07:07:00,1.06835,1.06835,1.06825,1.06825,68400000.0
2009-06-05 07:08:00,1.06825,1.06835,1.0682,1.0682,183400000.0
2009-06-05 07:09:00,1.0682,1.0682,1.068,1.0681,121600000.0
2009-06-05 07:10:00,1.068,1.0683,1.068,1.06825,109800000.0
2009-06-05 07:11:00,1.06825,1.0683,1.0681,1.06815,203200000.0
2009-06-05 07:12:00,1.0682,1.06825,1.06805,1.0681,170400000.0
2009-06-05 07:13:00,1.06805,1.0681,1.0679,1.0681,113000000.0
2009-06-05 07:14:00,1.0681,1.06845,1.0681,1.06845,197200000.0
2009-06-05 07:15:00,1.06845,1.06845,1.06825,1.0683,262400000.0
2009-06-05 07:16:00,1.0683,1.06845,1.0682,1.0684,187000000.0
2009-06-05 07:17:00,1.0684,1.06855,1.0683,1.0685,170200000.0
2009-06-05 07:18:00,1.0685,1.0687,1.0685,1.0686,280000000.0
2009-06-05 07:19:00,1.06855,1.06855,1.06845,1.0685,100999999.0
2009-06-05 07:20:00,1.06855,1.06875,1.06845,1.0687,193800000.0
2009-06-05 07:21:00,1.0687,1.0687,1.06855,1.06865,63400000.0
2009-06-05 07:22:00,1.06865,1.06865,1.0683,1.0683,106400000.0
2009-06-05 07:23:00,1.06835,1.06855,1.06825,1.0684,158200000.0
2009-06-05 07:24:00,1.0684,1.0685,1.06835,1.0684,64000000.0
2009-06-05 07:25:00,1.06835,1.0684,1.0681,1.0682,249200002.0
2009-06-05 07:26:00,1.0682,1.0682,1.0681,1.0682,130200000.0
2009-06-05 07:27:00,1.0682,1.0684,1.0682,1.0683,99800000.0
2009-06-05 07:28:00,1.06825,1.0683,1.0682,1.0682,130000000.0
2009-06-05 07:29:00,1.0682,1.0684,1.06815,1.0684,434199997.0
2009-06-05 07:30:00,1.0684,1.06845,1.06835,1.06845,102200000.0
2009-06-05 07:31:00,1.06845,1.0688,1.06845,1.0687,212399999.0
2009-06-05 07:32:00,1.0687,1.0687,1.0684,1.0685,391400000.0
2009-06-05 07:33:00,1.0685,1.06875,1.0683,1.0686,412400000.0
2009-06-05 07:34:00,1.06855,1.06885,1.0685,1.06865,341200001.0
2009-06-05 07:35:00,1.06865,1.06905,1.06865,1.069,365200000.0
2009-06-05 07:36:00,1.069,1.069,1.06875,1.0689,191100000.0
2009-06-05 07:37:00,1.0689,1.069,1.0688,1.0688,609000001.0
2009-06-05 07:38:00,1.0688,1.06895,1.0687,1.06895,175400002.0
2009-06-05 07:39:00,1.06885,1.06915,1.06885,1.06905,270600000.0
2009-06-05 07:40:00,1.06905,1.0691,1.069,1.06905,205800000.0
2009-06-05 07:41:00,1.06905,1.06905,1.0689,1.06895,274200000.0
2009-06-05 07:42:00,1.06895,1.069,1.0689,1.069,203400000.0
2009-06-05 07:43:00,1.069,1.06925,1.069,1.06925,156200000.0
2009-06-05 07:44:00,1.06925,1.06925,1.06905,1.0691,298400000.0
2009-06-05 07:45:00,1.0691,1.06915,1.06905,1.06905,229000000.0
2009-06-05 07:46:00,1.06905,1.0691,1.06885,1.0689,379800000.0
2009-06-05 07:47:00,1.06885,1.06895,1.06885,1.06895,231200000.0
2009-06-05 07:48:00,1.06895,1.06895,1.06885,1.06885,267200000.0
2009-06-05 07:49:00,1.06885,1.0691,1.06885,1.06905,336800000.0
2009-06-05 07:50:00,1.06905,1.0691,1.06885,1.069,425200001.0
2009-06-05 07:51:00,1.069,1.069,1.06875,1.06885,311599996.0
2009-06-05 07:52:00,1.0688,1.0689,1.0687,1.0687,580999994.0
2009-06-05 07:53:00,1.0687,1.0687,1.06845,1.06855,275000001.0
2009-06-05 07:54:00,1.06855,1.06855,1.06835,1.06845,492600000.0
2009-06-05 07:55:00,1.06845,1.0685,1.06835,1.0684,503000000.0
2009-06-05 07:56:00,1.0684,1.06855,1.06825,1.06855,264399999.0
2009-06-05 07:57:00,1.06855,1.0686,1.06845,1.0685,185000000.0
2009-06-05 07:58:00,1.0685,1.0685,1.06845,1.0685,188400000.0
2009-06-05 07:59:00,1.0685,1.0687,1.06835,1.0684,228000000.0
2009-06-05 08:00:00,1.0683,1.06845,1.0681,1.06815,176400000.0
2009-06-05 08:01:00,1.06815,1.06815,1.068,1.068,295640000.0
2009-06-05 08:02:00,1.068,1.0683,1.068,1.06815,258200000.0
2009-06-05 08:03:00,1.06815,1.0683,1.06795,1.068,206000000.0
2009-06-05 08:04:00,1.068,1.0681,1.06795,1.068,166600000.0
2009-06-05 08:05:00,1.068,1.06805,1.0676,1.0676,179800000.0
2009-06-05 08:06:00,1.0677,1.0679,1.06765,1.0677,273200000.0
2009-06-05 08:07:00,1.0677,1.0679,1.0676,1.0677,275600000.0
2009-06-05 08:08:00,1.0677,1.0677,1.0673,1.06755,170000000.0
2009-06-05 08:09:00,1.0676,1.0677,1.06755,1.0676,177800000.0
2009-06-05 08:10:00,1.0676,1.0678,1.06755,1.0678,250200001.0
2009-06-05 08:11:00,1.06785,1.068,1.0678,1.068,164600000.0
2009-06-05 08:12:00,1.06805,1.06825,1.06805,1.0681,185000000.0
2009-06-05 08:13:00,1.0681,1.06845,1.0681,1.06835,572000000.0
2009-06-05 08:14:00,1.06835,1.06835,1.06825,1.06825,187800000.0
2009-06-05 08:15:00,1.06825,1.06825,1.0681,1.0682,167400000.0
2009-06-05 08:16:00,1.0682,1.0682,1.06805,1.0681,163400000.0
2009-06-05 08:17:00,1.0681,1.06855,1.06805,1.06855,419400000.0
2009-06-05 08:18:00,1.06835,1.0684,1.06815,1.0682,283000000.0
2009-06-05 08:19:00,1.06815,1.0682,1.06815,1.06815,279600002.0
2009-06-05 08:20:00,1.06815,1.0684,1.06815,1.0683,256000000.0
2009-06-05 08:21:00,1.0683,1.0685,1.0681,1.0685,323800000.0
2009-06-05 08:22:00,1.0685,1.06865,1.0684,1.06865,65200000.0
2009-06-05 08:23:00,1.06865,1.06885,1.06855,1.06885,65700000.0
2009-06-05 08:24:00,1.0688,1.0689,1.06865,1.0688,136200000.0
2009-06-05 08:25:00,1.0688,1.06885,1.0688,1.0688,246000000.0
2009-06-05 08:26:00,1.0688,1.0688,1.06855,1.06865,272599998.0
2009-06-05 08:27:00,1.06875,1.0689,1.0686,1.06875,651400000.0
2009-06-05 08:28:00,1.06875,1.0689,1.06865,1.0687,285399999.0
2009-06-05 08:29:00,1.0687,1.06925,1.0687,1.0692,212800000.0
2009-06-05 08:30:00,1.06915,1.0692,1.06885,1.06905,124200000.0
2009-06-05 08:31:00,1.069,1.06905,1.0686,1.06865,197799999.0
2009-06-05 08:32:00,1.0686,1.0687,1.06815,1.06815,574599997.0
2009-06-05 08:33:00,1.0682,1.06845,1.0682,1.06835,1124199992.0
2009-06-05 08:34:00,1.0684,1.0685,1.06825,1.06845,966800003.0
2009-06-05 08:35:00,1.0685,1.0686,1.0685,1.0685,630400004.0
2009-06-05 08:36:00,1.0685,1.0686,1.0682,1.0683,1186400003.0
2009-06-05 08:37:00,1.0683,1.0684,1.06815,1.0682,1495800005.0
2009-06-05 08:38:00,1.0682,1.0686,1.0682,1.06855,915800003.0
2009-06-05 08:39:00,1.06855,1.06895,1.0683,1.0689,967799999.0
2009-06-05 08:40:00,1.0689,1.0692,1.0688,1.0692,1225599999.0
2009-06-05 08:41:00,1.0692,1.0692,1.06865,1.06905,527599998.0
2009-06-05 08:42:00,1.06905,1.0691,1.06875,1.0689,775000000.0
2009-06-05 08:43:00,1.0689,1.06895,1.06865,1.06865,710799998.0
2009-06-05 08:44:00,1.06865,1.0687,1.0683,1.06845,613800001.0
2009-06-05 08:45:00,1.06845,1.0686,1.06815,1.06845,1042600000.0
2009-06-05 08:46:00,1.06845,1.0685,1.0682,1.0684,797099998.0
2009-06-05 08:47:00,1.0684,1.06875,1.0683,1.06875,866399999.0
2009-06-05 08:48:00,1.0687,1.0689,1.06865,1.0687,553199998.0
2009-06-05 08:49:00,1.0687,1.0688,1.0686,1.0687,504200000.0
2009-06-05 08:50:00,1.0687,1.0689,1.0686,1.0687,313200000.0
2009-06-05 08:51:00,1.0687,1.0687,1.06845,1.0685,413999997.0
2009-06-05 08:52:00,1.0685,1.0688,1.0685,1.0687,572199999.0
2009-06-05 08:53:00,1.0687,1.0688,1.06845,1.06865,502000001.0
2009-06-05 08:54:00,1.0685,1.0691,1.0685,1.069,490800002.0
2009-06-05 08:55:00,1.069,1.06915,1.06885,1.069,646399999.0
2009-06-05 08:56:00,1.06905,1.06905,1.06875,1.0688,327000000.0
2009-06-05 08:57:00,1.0688,1.0688,1.06845,1.06845,683300000.0
2009-06-05 08:58:00,1.06845,1.06855,1.0682,1.06825,751799996.0
2009-06-05 08:59:00,1.0683,1.0684,1.0682,1.06825,482800000.0
2009-06-05 09:00:00,1.0682,1.0684,1.0682,1.0683,55600000.0
2009-06-05 09:01:00,1.0683,1.0685,1.06825,1.06835,385799999.0
2009-06-05 09:02:00,1.06845,1.06855,1.06835,1.06845,410599994.0
2009-06-05 09:03:00,1.06845,1.0685,1.06815,1.0682,1935000018.0
2009-06-05 09:04:00,1.0683,1.0684,1.0682,1.0684,1274999997.0
2009-06-05 09:05:00,1.0684,1.0684,1.0676,1.0678,973200003.0
2009-06-05 09:06:00,1.0678,1.068,1.06775,1.0679,1006000000.0
2009-06-05 09:07:00,1.06805,1.0682,1.06705,1.0675,746400001.0
2009-06-05 09:08:00,1.0673,1.0674,1.06695,1.06715,809200000.0
2009-06-05 09:09:00,1.0672,1.0674,1.06715,1.0673,780599999.0
2009-06-05 09:10:00,1.06725,1.06755,1.06715,1.0673,820800002.0
2009-06-05 09:11:00,1.0674,1.0677,1.06695,1.0675,909599994.0
2009-06-05 09:12:00,1.06745,1.06765,1.06725,1.06745,1023000010.0
2009-06-05 09:13:00,1.0675,1.06755,1.06735,1.06745,751799999.0
2009-06-05 09:14:00,1.0675,1.06775,1.0672,1.06775,1082999999.0
2009-06-05 09:15:00,1.0678,1.0679,1.0677,1.0678,717799999.0
2009-06-05 09:16:00,1.06775,1.068,1.0677,1.06795,1271400000.0
2009-06-05 09:17:00,1.06795,1.068,1.0677,1.06775,370200002.0
2009-06-05 09:18:00,1.06775,1.06815,1.0677,1.0679,921200000.0
2009-06-05 09:19:00,1.0679,1.0679,1.0678,1.0679,404200000.0
2009-06-05 09:20:00,1.0679,1.06795,1.0678,1.0678,684400004.0
2009-06-05 09:21:00,1.0678,1.06805,1.06775,1.0679,931800000.0
2009-06-05 09:22:00,1.0679,1.06825,1.0678,1.0682,711599998.0
2009-06-05 09:23:00,1.0682,1.06845,1.0681,1.06825,694400000.0
2009-06-05 09:24:00,1.0682,1.0683,1.0681,1.0682,797000000.0
2009-06-05 09:25:00,1.0682,1.0682,1.0681,1.0682,170799999.0
2009-06-05 09:26:00,1.0682,1.0682,1.0679,1.068,467400001.0
2009-06-05 09:27:00,1.068,1.0681,1.0678,1.0681,359400001.0
2009-06-05 09:28:00,1.0682,1.06845,1.068,1.06835,384000000.0
2009-06-05 09:29:00,1.06835,1.06875,1.0683,1.0683,814200001.0
2009-06-05 09:30:00,1.0683,1.0686,1.0683,1.0685,904999996.0
2009-06-05 09:31:00,1.0685,1.06885,1.0685,1.0687,774999991.0
2009-06-05 09:32:00,1.0687,1.0688,1.0685,1.06855,959600001.0
2009-06-05 09:33:00,1.0686,1.069,1.0686,1.069,927999996.0
2009-06-05 09:34:00,1.06895,1.06915,1.06855,1.06865,592600001.0
2009-06-05 09:35:00,1.0687,1.06895,1.0685,1.0689,1176200004.0
2009-06-05 09:36:00,1.0689,1.0693,1.0689,1.06925,740480000.0
2009-06-05 09:37:00,1.06925,1.06935,1.0689,1.0692,709000000.0
2009-06-05 09:38:00,1.0692,1.0697,1.06915,1.0695,462600000.0
2009-06-05 09:39:00,1.06945,1.0695,1.0693,1.0693,1019400005.0
2009-06-05 09:40:00,1.0693,1.06955,1.06925,1.06955,1516799994.0
2009-06-05 09:41:00,1.0696,1.0699,1.06935,1.06975,469399998.0
2009-06-05 09:42:00,1.06975,1.07,1.0697,1.0698,782200006.0
2009-06-05 09:43:00,1.0698,1.0699,1.06955,1.0698,1227199994.0
2009-06-05 09:44:00,1.0698,1.07005,1.0691,1.0692,1047199998.0
2009-06-05 09:45:00,1.06915,1.0695,1.06915,1.06945,572200002.0
2009-06-05 09:46:00,1.0695,1.0698,1.0695,1.06965,240199999.0
2009-06-05 09:47:00,1.0697,1.0702,1.0697,1.07005,1095299997.0
2009-06-05 09:48:00,1.0701,1.0702,1.06955,1.0699,1408000001.0
2009-06-05 09:49:00,1.0699,1.0702,1.0698,1.0702,954000001.0
2009-06-05 09:50:00,1.07025,1.0707,1.0699,1.0699,1468599992.0
2009-06-05 09:51:00,1.0699,1.0706,1.06985,1.0702,1003399996.0
2009-06-05 09:52:00,1.0703,1.07055,1.07025,1.0703,1161599993.0
2009-06-05 09:53:00,1.0703,1.0704,1.0701,1.07035,1075800003.0
2009-06-05 09:54:00,1.07035,1.0706,1.0702,1.0706,968599989.0
2009-06-05 09:55:00,1.0706,1.0708,1.0705,1.0705,1265999997.0
2009-06-05 09:56:00,1.0705,1.07075,1.0705,1.07055,797400004.0
2009-06-05 09:57:00,1.07045,1.07055,1.0701,1.07025,1168600001.0
2009-06-05 09:58:00,1.07025,1.07065,1.07025,1.0704,1171800008.0
2009-06-05 09:59:00,1.0704,1.0704,1.07005,1.0702,1335600009.0
2009-06-05 10:00:00,1.0702,1.0705,1.0702,1.0704,592799998.0
2009-06-05 10:01:00,1.0704,1.0704,1.07,1.0701,1276399984.0
2009-06-05 10:02:00,1.0701,1.0702,1.06985,1.0702,705600003.0
2009-06-05 10:03:00,1.0702,1.0703,1.0701,1.0702,561600007.0
2009-06-05 10:04:00,1.07015,1.07045,1.0701,1.0703,686600002.0
2009-06-05 10:05:00,1.0703,1.0707,1.0703,1.0706,850000003.0
2009-06-05 10:06:00,1.07055,1.07055,1.07005,1.0703,829200002.0
2009-06-05 10:07:00,1.0703,1.0704,1.0701,1.0703,730400003.0
2009-06-05 10:08:00,1.0703,1.07045,1.07025,1.07035,767400003.0
2009-06-05 10:09:00,1.07045,1.0705,1.0697,1.0698,755799999.0
2009-06-05 10:10:00,1.0698,1.0699,1.06965,1.0697,804600001.0
2009-06-05 10:11:00,1.0697,1.07015,1.0697,1.07005,828800001.0
2009-06-05 10:12:00,1.07005,1.07015,1.06995,1.0701,1196199990.0
2009-06-05 10:13:00,1.07005,1.07015,1.06965,1.06965,1054599998.0
2009-06-05 10:14:00,1.06965,1.06965,1.0692,1.0696,1038600003.0
2009-06-05 10:15:00,1.0696,1.0698,1.0696,1.0697,641000003.0
2009-06-05 10:16:00,1.0697,1.0698,1.06955,1.06975,548400002.0
2009-06-05 10:17:00,1.0697,1.0698,1.0695,1.06955,715999996.0
2009-06-05 10:18:00,1.06955,1.0696,1.0695,1.0695,221800001.0
2009-06-05 10:19:00,1.0695,1.06955,1.0695,1.0695,500600003.0
2009-06-05 10:20:00,1.0695,1.0696,1.0694,1.0696,710400000.0
2009-06-05 10:21:00,1.0696,1.06965,1.06935,1.0694,547779998.0
2009-06-05 10:22:00,1.0694,1.06945,1.06915,1.0692,542000000.0
2009-06-05 10:23:00,1.06925,1.0693,1.06925,1.06925,392600001.0
2009-06-05 10:24:00,1.0693,1.06935,1.06925,1.0693,768999996.0
2009-06-05 10:25:00,1.0693,1.0694,1.06925,1.0693,654000005.0
2009-06-05 10:26:00,1.0693,1.0697,1.06915,1.06965,772000002.0
2009-06-05 10:27:00,1.06965,1.06965,1.0694,1.0695,392399999.0
2009-06-05 10:28:00,1.0695,1.0695,1.0691,1.06925,1111800002.0
2009-06-05 10:29:00,1.0693,1.06945,1.06895,1.0694,1223599991.0
2009-06-05 10:30:00,1.0694,1.0695,1.0693,1.06945,1010999998.0
2009-06-05 10:31:00,1.06945,1.06965,1.06915,1.0693,624800002.0
2009-06-05 10:32:00,1.0692,1.0692,1.0688,1.0689,693100003.0
2009-06-05 10:33:00,1.06895,1.06895,1.06835,1.0686,627700001.0
2009-06-05 10:34:00,1.06865,1.0689,1.06855,1.0688,684599999.0
2009-06-05 10:35:00,1.0688,1.0689,1.06875,1.0689,235200001.0
2009-06-05 10:36:00,1.069,1.06905,1.0688,1.0688,337200000.0
2009-06-05 10:37:00,1.06885,1.06885,1.06845,1.0687,774699993.0
2009-06-05 10:38:00,1.0687,1.0688,1.0683,1.0686,715900004.0
2009-06-05 10:39:00,1.0686,1.06895,1.0686,1.0689,368999999.0
2009-06-05 10:40:00,1.06895,1.069,1.0688,1.06885,186000000.0
2009-06-05 10:41:00,1.0689,1.0693,1.0689,1.0693,346200000.0
2009-06-05 10:42:00,1.06925,1.0694,1.06915,1.06935,458400002.0
2009-06-05 10:43:00,1.06935,1.0695,1.0693,1.0694,120400000.0
2009-06-05 10:44:00,1.0694,1.06955,1.0694,1.06955,82800000.0
2009-06-05 10:45:00,1.0695,1.06955,1.06945,1.06945,118700000.0
2009-06-05 10:46:00,1.06945,1.0695,1.06935,1.0694,84600000.0
2009-06-05 10:47:00,1.0694,1.0696,1.06935,1.0694,109400000.0
2009-06-05 10:48:00,1.06935,1.06935,1.06915,1.06915,145600000.0
2009-06-05 10:49:00,1.0692,1.0693,1.06915,1.0693,142600000.0
2009-06-05 10:50:00,1.0693,1.0694,1.06915,1.0694,85800000.0
2009-06-05 10:51:00,1.06935,1.0694,1.0693,1.0693,171699999.0
2009-06-05 10:52:00,1.06925,1.06945,1.0692,1.0694,276100000.0
2009-06-05 10:53:00,1.06945,1.0698,1.06945,1.06975,166400000.0
2009-06-05 10:54:00,1.0698,1.07005,1.06965,1.07005,399399996.0
2009-06-05 10:55:00,1.07005,1.07005,1.06995,1.07005,216399998.0
2009-06-05 10:56:00,1.07,1.07005,1.0698,1.07,471799999.0
2009-06-05 10:57:00,1.07,1.07025,1.07,1.07005,545200004.0
2009-06-05 10:58:00,1.07005,1.07005,1.06985,1.06985,556999992.0
2009-06-05 10:59:00,1.0699,1.07005,1.06985,1.0699,548400005.0
2009-06-05 11:00:00,1.06985,1.06995,1.0696,1.0696,519400000.0
2009-06-05 11:01:00,1.06985,1.0699,1.0698,1.06985,245599999.0
2009-06-05 11:02:00,1.06985,1.07,1.06975,1.06995,422599999.0
2009-06-05 11:03:00,1.06995,1.07,1.06975,1.06975,440800002.0
2009-06-05 11:04:00,1.0698,1.0698,1.06935,1.0695,668199999.0
2009-06-05 11:05:00,1.0695,1.0698,1.0695,1.0698,241200000.0
2009-06-05 11:06:00,1.0697,1.07,1.0697,1.06995,277200000.0
2009-06-05 11:07:00,1.06995,1.07005,1.06985,1.07005,92600000.0
2009-06-05 11:08:00,1.0701,1.0701,1.0699,1.06995,503800001.0
2009-06-05 11:09:00,1.0699,1.0701,1.06985,1.06985,372500004.0
2009-06-05 11:10:00,1.0699,1.07,1.06955,1.0697,831999996.0
2009-06-05 11:11:00,1.06975,1.06975,1.06955,1.06955,90800000.0
2009-06-05 11:12:00,1.06955,1.06955,1.0694,1.0694,339799999.0
2009-06-05 11:13:00,1.0694,1.0694,1.06905,1.0691,501199999.0
2009-06-05 11:14:00,1.0691,1.0692,1.0691,1.06915,220800003.0
2009-06-05 11:15:00,1.06915,1.06915,1.069,1.069,346000000.0
2009-06-05 11:16:00,1.069,1.06915,1.06895,1.069,418599999.0
2009-06-05 11:17:00,1.06895,1.069,1.0688,1.0689,311400000.0
2009-06-05 11:18:00,1.0689,1.06955,1.0689,1.06955,441600002.0
2009-06-05 11:19:00,1.0695,1.06985,1.06945,1.06945,744600005.0
2009-06-05 11:20:00,1.0694,1.06945,1.0689,1.0689,1252199995.0
2009-06-05 11:21:00,1.06895,1.0693,1.0689,1.06925,1163000004.0
2009-06-05 11:22:00,1.06925,1.0693,1.06925,1.0693,163400001.0
2009-06-05 11:23:00,1.06935,1.0694,1.0693,1.0693,390599999.0
2009-06-05 11:24:00,1.06935,1.06965,1.06935,1.06965,386599998.0
2009-06-05 11:25:00,1.0696,1.0699,1.06955,1.06975,868400001.0
2009-06-05 11:26:00,1.06975,1.06985,1.0696,1.0698,221200001.0
2009-06-05 11:27:00,1.0698,1.06985,1.06975,1.0698,110399998.0
2009-06-05 11:28:00,1.0698,1.0698,1.0695,1.0695,671200002.0
2009-06-05 11:29:00,1.0695,1.06955,1.06935,1.0695,517000000.0
2009-06-05 11:30:00,1.0696,1.06995,1.0696,1.0699,561200000.0
2009-06-05 11:31:00,1.0699,1.06995,1.0697,1.0697,406999998.0
2009-06-05 11:32:00,1.0697,1.0699,1.06965,1.06985,261200001.0
2009-06-05 11:33:00,1.06985,1.06985,1.06965,1.06965,374800000.0
2009-06-05 11:34:00,1.0697,1.06995,1.0697,1.06985,452800000.0
2009-06-05 11:35:00,1.06995,1.07005,1.06985,1.07005,251200000.0
2009-06-05 11:36:00,1.07005,1.07065,1.07005,1.07055,813999998.0
2009-06-05 11:37:00,1.07055,1.071,1.07055,1.071,482900001.0
2009-06-05 11:38:00,1.071,1.07115,1.07095,1.07095,855199997.0
2009-06-05 11:39:00,1.071,1.071,1.0708,1.0709,985800003.0
2009-06-05 11:40:00,1.07085,1.07095,1.0706,1.07095,860800002.0
2009-06-05 11:41:00,1.07085,1.07105,1.0707,1.07105,915000004.0
2009-06-05 11:42:00,1.07105,1.07125,1.07095,1.0711,908200003.0
2009-06-05 11:43:00,1.0711,1.0713,1.07105,1.0712,406600003.0
2009-06-05 11:44:00,1.0712,1.07135,1.0712,1.07135,530200001.0
2009-06-05 11:45:00,1.07135,1.07135,1.07065,1.0708,936299997.0
2009-06-05 11:46:00,1.07075,1.071,1.07075,1.07085,863999998.0
2009-06-05 11:47:00,1.07085,1.071,1.07085,1.07085,557600001.0
2009-06-05 11:48:00,1.07085,1.0709,1.0704,1.0705,1103600001.0
2009-06-05 11:49:00,1.0705,1.07065,1.07045,1.0705,649600001.0
2009-06-05 11:50:00,1.0705,1.07115,1.0705,1.07105,1446200010.0
2009-06-05 11:51:00,1.07105,1.0711,1.07095,1.071,429000000.0
2009-06-05 11:52:00,1.07095,1.07095,1.0705,1.07055,1106800001.0
2009-06-05 11:53:00,1.0705,1.07055,1.07035,1.07045,441400001.0
2009-06-05 11:54:00,1.0705,1.07075,1.0705,1.0707,369599995.0
2009-06-05 11:55:00,1.07075,1.07075,1.0705,1.0706,306600000.0
2009-06-05 11:56:00,1.07055,1.0706,1.0705,1.0705,180000000.0
2009-06-05 11:57:00,1.0705,1.0705,1.07035,1.07035,461000004.0
2009-06-05 11:58:00,1.07035,1.07075,1.07035,1.07075,821200009.0
2009-06-05 11:59:00,1.07085,1.07175,1.0708,1.07175,262000000.0
2009-06-05 12:00:00,1.0718,1.07205,1.07155,1.07195,1147400004.0
2009-06-05 12:01:00,1.07195,1.0723,1.0716,1.0723,930800002.0
2009-06-05 12:02:00,1.0723,1.0724,1.07185,1.07185,1015400001.0
2009-06-05 12:03:00,1.0718,1.0719,1.07155,1.07155,759599999.0
2009-06-05 12:04:00,1.07155,1.0719,1.07135,1.07135,1155200010.0
2009-06-05 12:05:00,1.07135,1.07155,1.0713,1.07145,1147799995.0
2009-06-05 12:06:00,1.07145,1.0718,1.07145,1.07145,599399999.0
2009-06-05 12:07:00,1.07145,1.0715,1.07135,1.0714,448799999.0
2009-06-05 12:08:00,1.0714,1.0717,1.07135,1.07155,821599998.0
2009-06-05 12:09:00,1.07155,1.0717,1.0714,1.07145,637600001.0
2009-06-05 12:10:00,1.07145,1.07145,1.07125,1.0713,501399999.0
2009-06-05 12:11:00,1.0713,1.0713,1.0711,1.07115,945599992.0
2009-06-05 12:12:00,1.0711,1.07155,1.0711,1.0713,1270200001.0
2009-06-05 12:13:00,1.0713,1.0713,1.0711,1.07115,618400001.0
2009-06-05 12:14:00,1.07115,1.07165,1.07115,1.07155,931800001.0
2009-06-05 12:15:00,1.0715,1.0718,1.0714,1.0715,913599994.0
2009-06-05 12:16:00,1.0715,1.07175,1.0715,1.07165,842800004.0
2009-06-05 12:17:00,1.07165,1.0717,1.0715,1.0715,291400000.0
2009-06-05 12:18:00,1.0715,1.072,1.0715,1.07165,937099994.0
2009-06-05 12:19:00,1.0717,1.07195,1.07155,1.0718,477800000.0
2009-06-05 12:20:00,1.07175,1.07185,1.0713,1.07175,1122800004.0
2009-06-05 12:21:00,1.07175,1.07185,1.07145,1.07155,732599997.0
2009-06-05 12:22:00,1.07155,1.07185,1.0715,1.07185,176400000.0
2009-06-05 12:23:00,1.07185,1.07185,1.0714,1.07175,602000003.0
2009-06-05 12:24:00,1.0718,1.0718,1.07135,1.07145,767400000.0
2009-06-05 12:25:00,1.07145,1.0715,1.0711,1.0715,778800008.0
2009-06-05 12:26:00,1.07145,1.0716,1.07115,1.07115,566600000.0
2009-06-05 12:27:00,1.07115,1.07115,1.07055,1.07075,1074399998.0
2009-06-05 12:28:00,1.07075,1.07095,1.0706,1.0708,599399998.0
2009-06-05 12:29:00,1.07085,1.07085,1.07065,1.07075,865799999.0
2009-06-05 12:30:00,1.07075,1.07085,1.07055,1.07085,379400002.0
2009-06-05 12:31:00,1.07085,1.07085,1.0706,1.07075,413200000.0
2009-06-05 12:32:00,1.07065,1.07075,1.07055,1.07075,358599999.0
2009-06-05 12:33:00,1.07075,1.07075,1.07055,1.07075,120800001.0
2009-06-05 12:34:00,1.07075,1.0708,1.07055,1.0707,972200003.0
2009-06-05 12:35:00,1.0707,1.0712,1.0707,1.0711,545200000.0
2009-06-05 12:36:00,1.0711,1.0714,1.071,1.07135,1043599998.0
2009-06-05 12:37:00,1.07135,1.07155,1.07135,1.07155,956599996.0
2009-06-05 12:38:00,1.0715,1.07165,1.07135,1.07155,758400006.0
2009-06-05 12:39:00,1.07155,1.07155,1.07095,1.07125,689999998.0
2009-06-05 12:40:00,1.07125,1.0719,1.0712,1.07175,1415799999.0
2009-06-05 12:41:00,1.07175,1.07195,1.07155,1.07175,705000004.0
2009-06-05 12:42:00,1.0717,1.0718,1.0713,1.0713,696199998.0
2009-06-05 12:43:00,1.0713,1.07185,1.07125,1.0714,891299995.0
2009-06-05 12:44:00,1.0714,1.0718,1.0713,1.07135,776200001.0
2009-06-05 12:45:00,1.0713,1.0713,1.07115,1.07125,765599989.0
2009-06-05 12:46:00,1.07125,1.07135,1.07115,1.0713,314800000.0
2009-06-05 12:47:00,1.0713,1.0715,1.07125,1.07135,434199999.0
2009-06-05 12:48:00,1.07135,1.07185,1.07135,1.07175,836200007.0
2009-06-05 12:49:00,1.07175,1.0718,1.07155,1.07155,427800000.0
2009-06-05 12:50:00,1.0716,1.0717,1.0711,1.07115,524000002.0
2009-06-05 12:51:00,1.07115,1.07125,1.0706,1.07125,1028399996.0
2009-06-05 12:52:00,1.0712,1.07125,1.07095,1.07115,1150399999.0
2009-06-05 12:53:00,1.07115,1.07115,1.07095,1.07105,1026200007.0
2009-06-05 12:54:00,1.0711,1.0711,1.07095,1.07105,418399999.0
2009-06-05 12:55:00,1.0711,1.0711,1.071,1.07105,227599999.0
2009-06-05 12:56:00,1.07105,1.07135,1.07105,1.0713,315199996.0
2009-06-05 12:57:00,1.0713,1.07135,1.07095,1.0712,429399999.0
2009-06-05 12:58:00,1.07115,1.07155,1.0709,1.07135,989999994.0
2009-06-05 12:59:00,1.0714,1.0714,1.071,1.0712,1128000007.0
2009-06-05 13:00:00,1.0713,1.0715,1.07105,1.07115,1241599999.0
2009-06-05 13:01:00,1.07105,1.07125,1.07095,1.0712,1558800008.0
2009-06-05 13:02:00,1.0712,1.0712,1.071,1.07105,934399996.0
2009-06-05 13:03:00,1.07105,1.07105,1.07095,1.071,866399983.0
2009-06-05 13:04:00,1.071,1.07115,1.0708,1.07085,969999997.0
2009-06-05 13:05:00,1.0708,1.07105,1.0708,1.07095,1111799999.0
2009-06-05 13:06:00,1.07095,1.07105,1.07095,1.071,888399983.0
2009-06-05 13:07:00,1.071,1.071,1.0709,1.07095,666199998.0
2009-06-05 13:08:00,1.07095,1.07105,1.07095,1.07095,670800006.0
2009-06-05 13:09:00,1.07095,1.07095,1.07065,1.07065,935200012.0
2009-06-05 13:10:00,1.07055,1.07065,1.0703,1.07045,983599990.0
2009-06-05 13:11:00,1.07045,1.07065,1.07015,1.07035,1444799989.0
2009-06-05 13:12:00,1.0703,1.07035,1.07,1.07025,1110599996.0
2009-06-05 13:13:00,1.07025,1.07025,1.07005,1.0701,396399997.0
2009-06-05 13:14:00,1.0701,1.0702,1.07005,1.07015,698800003.0
2009-06-05 13:15:00,1.07015,1.07025,1.0701,1.07015,354000003.0
2009-06-05 13:16:00,1.0702,1.0704,1.0701,1.0703,828199999.0
2009-06-05 13:17:00,1.07025,1.07035,1.07015,1.0702,1090800000.0
2009-06-05 13:18:00,1.0702,1.0704,1.07015,1.07035,566400001.0
2009-06-05 13:19:00,1.07035,1.07065,1.07035,1.07065,875999998.0
2009-06-05 13:20:00,1.0706,1.0706,1.07045,1.07045,687199999.0
2009-06-05 13:21:00,1.0705,1.07055,1.07025,1.0704,699200011.0
2009-06-05 13:22:00,1.07035,1.0705,1.07035,1.0705,459000000.0
2009-06-05 13:23:00,1.07045,1.07055,1.07035,1.07045,646800009.0
2009-06-05 13:24:00,1.07045,1.07055,1.07025,1.07055,826200001.0
2009-06-05 13:25:00,1.07055,1.0709,1.07055,1.07085,624799998.0
2009-06-05 13:26:00,1.07085,1.07085,1.0706,1.0706,592799999.0
2009-06-05 13:27:00,1.0706,1.0707,1.0705,1.07055,571200000.0
2009-06-05 13:28:00,1.0706,1.07065,1.07035,1.0705,1089199987.0
2009-06-05 13:29:00,1.07055,1.0706,1.07045,1.07045,763000004.0
2009-06-05 13:30:00,1.07045,1.0706,1.07045,1.07045,1129000004.0
2009-06-05 13:31:00,1.07045,1.07055,1.07045,1.07055,155399997.0
2009-06-05 13:32:00,1.07055,1.07055,1.0703,1.07035,720400002.0
2009-06-05 13:33:00,1.07035,1.07045,1.0703,1.07045,261200001.0
2009-06-05 13:34:00,1.07045,1.0706,1.0704,1.0704,588399997.0
2009-06-05 13:35:00,1.0704,1.07055,1.0704,1.07045,415999998.0
2009-06-05 13:36:00,1.07045,1.0706,1.0702,1.07035,394000003.0
2009-06-05 13:37:00,1.07035,1.0704,1.0703,1.0703,444999997.0
2009-06-05 13:38:00,1.0702,1.0703,1.0701,1.0701,238099999.0
2009-06-05 13:39:00,1.0701,1.0703,1.07,1.07,424400000.0
2009-06-05 13:40:00,1.07,1.0703,1.07,1.07,823999988.0
2009-06-05 13:41:00,1.07,1.0701,1.06975,1.07,424500000.0
2009-06-05 13:42:00,1.07,1.0701,1.0699,1.0701,598399997.0
2009-06-05 13:43:00,1.0701,1.0702,1.0696,1.0697,983199995.0
2009-06-05 13:44:00,1.06975,1.0701,1.06975,1.0698,1481799999.0
2009-06-05 13:45:00,1.0698,1.0701,1.0698,1.07,1158599999.0
2009-06-05 13:46:00,1.07,1.07,1.06955,1.0697,849799992.0
2009-06-05 13:47:00,1.06965,1.0699,1.06955,1.06965,470599999.0
2009-06-05 13:48:00,1.06965,1.06975,1.06945,1.06945,403599995.0
2009-06-05 13:49:00,1.06955,1.0699,1.0694,1.06985,843799993.0
2009-06-05 13:50:00,1.06985,1.06985,1.0696,1.0696,638800000.0
2009-06-05 13:51:00,1.0696,1.0698,1.0695,1.0698,472799998.0
2009-06-05 13:52:00,1.0698,1.0698,1.06965,1.0698,612800003.0
2009-06-05 13:53:00,1.0698,1.06985,1.0696,1.0696,440200000.0
2009-06-05 13:54:00,1.0696,1.06995,1.06955,1.06995,596000007.0
2009-06-05 13:55:00,1.06995,1.07045,1.06995,1.07045,428200000.0
2009-06-05 13:56:00,1.0705,1.07055,1.0702,1.07025,765999996.0
2009-06-05 13:57:00,1.07025,1.0709,1.07015,1.0707,1045399996.0
2009-06-05 13:58:00,1.0707,1.07075,1.07035,1.07055,1121400000.0
2009-06-05 13:59:00,1.07055,1.0707,1.07055,1.07065,433800000.0
2009-06-05 14:00:00,1.07065,1.07075,1.07045,1.07075,1200800006.0
2009-06-05 14:01:00,1.0708,1.07085,1.07065,1.0708,877799998.0
2009-06-05 14:02:00,1.0708,1.07085,1.07055,1.07075,1272799984.0
2009-06-05 14:03:00,1.07075,1.0711,1.07065,1.0711,1336999996.0
2009-06-05 14:04:00,1.07105,1.07115,1.07085,1.07115,591999997.0
2009-06-05 14:05:00,1.07115,1.07135,1.071,1.071,899200000.0
2009-06-05 14:06:00,1.07105,1.07125,1.07085,1.07095,999600007.0
2009-06-05 14:07:00,1.07095,1.07105,1.07075,1.0708,647099987.0
2009-06-05 14:08:00,1.0708,1.07105,1.0707,1.07085,1017999997.0
2009-06-05 14:09:00,1.07085,1.0712,1.07085,1.07115,1047800004.0
2009-06-05 14:10:00,1.0712,1.0715,1.07115,1.0715,661799999.0
2009-06-05 14:11:00,1.0715,1.0717,1.0714,1.0717,1136600001.0
2009-06-05 14:12:00,1.0717,1.0717,1.0714,1.07145,782800002.0
2009-06-05 14:13:00,1.07145,1.0716,1.07135,1.07155,867199998.0
2009-06-05 14:14:00,1.0715,1.0717,1.0712,1.0712,1301399997.0
2009-06-05 14:15:00,1.0712,1.0718,1.0712,1.07155,563800000.0
2009-06-05 14:16:00,1.07155,1.07205,1.07155,1.0719,928399999.0
2009-06-05 14:17:00,1.0719,1.0721,1.07165,1.0721,1286800002.0
2009-06-05 14:18:00,1.0721,1.0721,1.07155,1.0718,780700001.0
2009-06-05 14:19:00,1.0718,1.07195,1.07175,1.07195,590300001.0
2009-06-05 14:20:00,1.07195,1.0721,1.0718,1.0719,947599998.0
2009-06-05 14:21:00,1.0719,1.0721,1.0718,1.072,1055399999.0
2009-06-05 14:22:00,1.072,1.07225,1.07195,1.0721,1125399999.0
2009-06-05 14:23:00,1.0722,1.0726,1.07205,1.0726,1306399997.0
2009-06-05 14:24:00,1.0726,1.0726,1.07225,1.07235,839000002.0
2009-06-05 14:25:00,1.07235,1.07275,1.07225,1.07255,1345899995.0
2009-06-05 14:26:00,1.0725,1.07255,1.072,1.0721,863199998.0
2009-06-05 14:27:00,1.0721,1.0722,1.07145,1.0715,734799998.0
2009-06-05 14:28:00,1.07155,1.07205,1.07125,1.07185,815999999.0
2009-06-05 14:29:00,1.0719,1.07195,1.0707,1.0709,408000003.0
2009-06-05 14:30:00,1.07095,1.07095,1.06775,1.0698,683200000.0
2009-06-05 14:31:00,1.0699,1.0714,1.06975,1.07035,814200000.0
2009-06-05 14:32:00,1.0704,1.0704,1.0685,1.06855,869600000.0
2009-06-05 14:33:00,1.06855,1.06865,1.06645,1.06745,624200000.0
2009-06-05 14:34:00,1.0675,1.06875,1.0675,1.06875,878600002.0
2009-06-05 14:35:00,1.06885,1.06925,1.0685,1.06885,836799999.0
2009-06-05 14:36:00,1.06885,1.06915,1.06865,1.069,606400000.0
2009-06-05 14:37:00,1.069,1.06955,1.0688,1.06955,695599998.0
2009-06-05 14:38:00,1.06955,1.0697,1.0691,1.06925,1153599997.0
2009-06-05 14:39:00,1.0692,1.06935,1.06825,1.0683,980600001.0
2009-06-05 14:40:00,1.0683,1.0704,1.0682,1.0703,570900001.0
2009-06-05 14:41:00,1.0703,1.0709,1.06975,1.0701,609500002.0
2009-06-05 14:42:00,1.07,1.07065,1.06985,1.0704,389000000.0
2009-06-05 14:43:00,1.07045,1.07045,1.0693,1.07035,665399999.0
2009-06-05 14:44:00,1.07035,1.07125,1.07025,1.07125,509800000.0
2009-06-05 14:45:00,1.07125,1.07185,1.0712,1.07125,409400000.0
2009-06-05 14:46:00,1.07115,1.07125,1.07105,1.07125,259900000.0
2009-06-05 14:47:00,1.07135,1.07415,1.07135,1.07345,647300000.0
2009-06-05 14:48:00,1.0734,1.07415,1.07305,1.07305,702800000.0
2009-06-05 14:49:00,1.07305,1.0732,1.07255,1.0726,938099999.0
2009-06-05 14:50:00,1.07265,1.0732,1.0726,1.07285,1008700007.0
2009-06-05 14:51:00,1.07295,1.07515,1.0728,1.0741,907500002.0
2009-06-05 14:52:00,1.07415,1.0778,1.0737,1.07735,963899997.0
2009-06-05 14:53:00,1.0773,1.0779,1.07665,1.07725,1120600002.0
2009-06-05 14:54:00,1.07725,1.0778,1.0764,1.07705,959999999.0
2009-06-05 14:55:00,1.07705,1.07755,1.0768,1.07685,1013100000.0
2009-06-05 14:56:00,1.07685,1.07725,1.0762,1.07725,1064800002.0
2009-06-05 14:57:00,1.07715,1.07855,1.0769,1.0782,871700000.0
2009-06-05 14:58:00,1.0782,1.0793,1.07795,1.07865,946100000.0
2009-06-05 14:59:00,1.07855,1.07855,1.0777,1.07845,913200000.0
2009-06-05 15:00:00,1.07855,1.0797,1.07815,1.0797,1067200000.0
2009-06-05 15:01:00,1.0797,1.0798,1.078,1.0783,831700000.0
2009-06-05 15:02:00,1.07825,1.07925,1.07815,1.0787,920600000.0
2009-06-05 15:03:00,1.07875,1.07885,1.07805,1.0781,1000600003.0
2009-06-05 15:04:00,1.0782,1.0782,1.07765,1.0781,801800001.0
2009-06-05 15:05:00,1.07805,1.07885,1.0776,1.07775,853300002.0
2009-06-05 15:06:00,1.07775,1.0785,1.07755,1.078,910600003.0
2009-06-05 15:07:00,1.078,1.0798,1.07795,1.0796,1025999998.0
2009-06-05 15:08:00,1.0796,1.0798,1.0788,1.0788,1053099997.0
2009-06-05 15:09:00,1.07885,1.07905,1.0781,1.0783,1308600000.0
2009-06-05 15:10:00,1.07825,1.07875,1.07825,1.0787,1312600011.0
2009-06-05 15:11:00,1.07865,1.0793,1.0784,1.07865,1552700005.0
2009-06-05 15:12:00,1.07865,1.0801,1.07865,1.0801,1184000008.0
2009-06-05 15:13:00,1.0801,1.08045,1.07905,1.07915,1262200003.0
2009-06-05 15:14:00,1.07915,1.081,1.07915,1.0802,1000699998.0
2009-06-05 15:15:00,1.0802,1.0802,1.0794,1.07945,1266499999.0
2009-06-05 15:16:00,1.0794,1.08015,1.07935,1.07965,855000002.0
2009-06-05 15:17:00,1.07975,1.08025,1.07935,1.07955,974600002.0
2009-06-05 15:18:00,1.07965,1.0799,1.07925,1.07975,1064200001.0
2009-06-05 15:19:00,1.07975,1.08145,1.0791,1.08135,1470599998.0
2009-06-05 15:20:00,1.08135,1.0827,1.08065,1.0827,1287499994.0
2009-06-05 15:21:00,1.08265,1.08265,1.082,1.082,1399000004.0
2009-06-05 15:22:00,1.0819,1.083,1.0818,1.08295,1186299999.0
2009-06-05 15:23:00,1.0831,1.08415,1.08305,1.08365,1319200001.0
2009-06-05 15:24:00,1.0836,1.0837,1.08185,1.0821,1111499997.0
2009-06-05 15:25:00,1.0821,1.0826,1.08195,1.0823,903399997.0
2009-06-05 15:26:00,1.08225,1.08225,1.08185,1.0821,845000001.0
2009-06-05 15:27:00,1.082,1.0821,1.0814,1.08145,504000001.0
2009-06-05 15:28:00,1.08145,1.08155,1.08125,1.08145,454400000.0
2009-06-05 15:29:00,1.08145,1.08145,1.081,1.08135,1016300001.0
2009-06-05 15:30:00,1.08135,1.0825,1.08135,1.08225,1695600012.0
2009-06-05 15:31:00,1.08225,1.0823,1.0817,1.082,836000001.0
2009-06-05 15:32:00,1.082,1.0825,1.08185,1.0823,917800001.0
2009-06-05 15:33:00,1.0823,1.08265,1.082,1.08225,1380599997.0
2009-06-05 15:34:00,1.08225,1.0832,1.0822,1.0831,939800000.0
2009-06-05 15:35:00,1.08315,1.0843,1.08295,1.0841,1337199988.0
2009-06-05 15:36:00,1.084,1.08425,1.08315,1.08315,1351400000.0
2009-06-05 15:37:00,1.08315,1.08385,1.083,1.08335,1347800007.0
2009-06-05 15:38:00,1.08335,1.084,1.08265,1.08325,1169100001.0
2009-06-05 15:39:00,1.08335,1.0836,1.0826,1.08265,791199997.0
2009-06-05 15:40:00,1.0827,1.083,1.08245,1.08295,504300003.0
2009-06-05 15:41:00,1.08325,1.0835,1.08225,1.0823,984100003.0
2009-06-05 15:42:00,1.08225,1.08255,1.0816,1.0819,844499996.0
2009-06-05 15:43:00,1.082,1.08215,1.08145,1.08195,580599998.0
2009-06-05 15:44:00,1.08205,1.08205,1.0816,1.0817,1052899990.0
2009-06-05 15:45:00,1.0817,1.0828,1.0817,1.0828,1002900002.0
2009-06-05 15:46:00,1.08275,1.0843,1.0827,1.08415,1312399998.0
2009-06-05 15:47:00,1.0841,1.08475,1.0841,1.08445,1388200004.0
2009-06-05 15:48:00,1.08445,1.0848,1.0843,1.08435,1620799999.0
2009-06-05 15:49:00,1.08445,1.08445,1.0835,1.0841,1511900001.0
2009-06-05 15:50:00,1.08405,1.08405,1.08275,1.08285,1460300007.0
2009-06-05 15:51:00,1.08285,1.08335,1.08235,1.08335,972899992.0
2009-06-05 15:52:00,1.08335,1.08375,1.08315,1.08325,556199996.0
2009-06-05 15:53:00,1.0832,1.0832,1.08195,1.08225,1113799997.0
2009-06-05 15:54:00,1.0823,1.08285,1.08215,1.08275,920000006.0
2009-06-05 15:55:00,1.08285,1.083,1.0822,1.0824,1463599997.0
2009-06-05 15:56:00,1.08245,1.08245,1.08185,1.08235,885200010.0
2009-06-05 15:57:00,1.08235,1.0827,1.0817,1.0825,1072900005.0
2009-06-05 15:58:00,1.0824,1.08265,1.08195,1.08255,878400003.0
2009-06-05 15:59:00,1.08265,1.08285,1.08195,1.08285,682400000.0
2009-06-05 16:00:00,1.08285,1.08365,1.0825,1.08275,868300003.0
2009-06-05 16:01:00,1.0828,1.0836,1.08275,1.08315,1193199993.0
2009-06-05 16:02:00,1.0832,1.08345,1.0828,1.083,1223800001.0
2009-06-05 16:03:00,1.083,1.08305,1.0824,1.0826,1339199995.0
2009-06-05 16:04:00,1.08265,1.08265,1.0821,1.0821,807599998.0
2009-06-05 16:05:00,1.0821,1.0828,1.08195,1.08235,667200001.0
2009-06-05 16:06:00,1.08235,1.08275,1.08205,1.08265,1423199998.0
2009-06-05 16:07:00,1.08275,1.08355,1.08245,1.08345,1169000003.0
2009-06-05 16:08:00,1.08355,1.08385,1.0831,1.08375,1059800003.0
2009-06-05 16:09:00,1.0838,1.08465,1.08375,1.08435,1308099999.0
2009-06-05 16:10:00,1.08435,1.08555,1.08435,1.08515,1106099997.0
2009-06-05 16:11:00,1.08525,1.0855,1.08515,1.08535,1667999998.0
2009-06-05 16:12:00,1.08535,1.08615,1.0851,1.0859,1222899997.0
2009-06-05 16:13:00,1.0858,1.086,1.08545,1.08545,1599199992.0
2009-06-05 16:14:00,1.08545,1.08545,1.08515,1.08525,1063999997.0
2009-06-05 16:15:00,1.08525,1.08525,1.0849,1.0851,1482599998.0
2009-06-05 16:16:00,1.0851,1.08515,1.08435,1.08485,1751799992.0
2009-06-05 16:17:00,1.08485,1.08485,1.0842,1.08445,1160599998.0
2009-06-05 16:18:00,1.0845,1.08465,1.0843,1.08445,869800002.0
2009-06-05 16:19:00,1.08445,1.0846,1.08375,1.0839,598700005.0
2009-06-05 16:20:00,1.0839,1.084,1.0835,1.0837,778900001.0
2009-06-05 16:21:00,1.0835,1.0839,1.08315,1.0837,619800000.0
2009-06-05 16:22:00,1.0837,1.08395,1.0835,1.08355,444000000.0
2009-06-05 16:23:00,1.08355,1.0838,1.0835,1.0836,484200000.0
2009-06-05 16:24:00,1.0836,1.0839,1.0836,1.08385,388800000.0
2009-06-05 16:25:00,1.08385,1.0845,1.08355,1.0844,590600001.0
2009-06-05 16:26:00,1.0844,1.08525,1.08425,1.0849,620800000.0
2009-06-05 16:27:00,1.085,1.0851,1.08435,1.08455,703799998.0
2009-06-05 16:28:00,1.0845,1.0849,1.08435,1.0847,548399998.0
2009-06-05 16:29:00,1.08475,1.08495,1.08455,1.08495,860400000.0
2009-06-05 16:30:00,1.0849,1.085,1.08445,1.08465,632200000.0
2009-06-05 16:31:00,1.0846,1.085,1.08445,1.085,388400000.0
2009-06-05 16:32:00,1.085,1.085,1.08415,1.08415,463200000.0
2009-06-05 16:33:00,1.08415,1.0844,1.08375,1.0843,619200000.0
2009-06-05 16:34:00,1.0844,1.08465,1.084,1.08465,398000000.0
2009-06-05 16:35:00,1.08465,1.08465,1.084,1.08455,588000002.0
2009-06-05 16:36:00,1.0846,1.0846,1.0841,1.0846,644000000.0
2009-06-05 16:37:00,1.0846,1.0847,1.08395,1.08435,525000000.0
2009-06-05 16:38:00,1.08435,1.08435,1.08415,1.08415,357000000.0
2009-06-05 16:39:00,1.08415,1.08425,1.0838,1.0838,613999998.0
2009-06-05 16:40:00,1.0838,1.08405,1.08355,1.0837,907599990.0
2009-06-05 16:41:00,1.0837,1.08375,1.08305,1.08305,456400000.0
2009-06-05 16:42:00,1.08305,1.0837,1.08305,1.08365,539100000.0
2009-06-05 16:43:00,1.08365,1.08395,1.0835,1.08395,541600000.0
2009-06-05 16:44:00,1.0839,1.08415,1.0835,1.08375,535200000.0
2009-06-05 16:45:00,1.0838,1.0838,1.0833,1.08355,390200000.0
2009-06-05 16:46:00,1.08355,1.0836,1.08285,1.0833,731500002.0
2009-06-05 16:47:00,1.08335,1.0834,1.08285,1.08295,852999998.0
2009-06-05 16:48:00,1.08305,1.08315,1.08255,1.08255,522000000.0
2009-06-05 16:49:00,1.0826,1.0829,1.0825,1.0825,365300000.0
2009-06-05 16:50:00,1.0825,1.0829,1.08245,1.08285,402600000.0
2009-06-05 16:51:00,1.0829,1.08335,1.0829,1.08325,409400000.0
2009-06-05 16:52:00,1.08325,1.08405,1.08325,1.0837,836200003.0
2009-06-05 16:53:00,1.0837,1.0837,1.08315,1.08325,450800000.0
2009-06-05 16:54:00,1.08325,1.08325,1.0826,1.0827,641000000.0
2009-06-05 16:55:00,1.0827,1.083,1.08245,1.08285,495000002.0
2009-06-05 16:56:00,1.08285,1.08375,1.08285,1.0835,462399999.0
2009-06-05 16:57:00,1.0835,1.0835,1.0829,1.08345,1391000003.0
2009-06-05 16:58:00,1.0834,1.08385,1.0834,1.0838,465800000.0
2009-06-05 16:59:00,1.0838,1.0839,1.08295,1.08375,709200000.0
2009-06-05 17:00:00,1.08375,1.08375,1.0834,1.0834,463600000.0
2009-06-05 17:01:00,1.0834,1.08365,1.08325,1.08355,954999998.0
2009-06-05 17:02:00,1.08355,1.08355,1.08275,1.08295,727899996.0
2009-06-05 17:03:00,1.083,1.0833,1.0825,1.0826,570600000.0
2009-06-05 17:04:00,1.0826,1.0827,1.08215,1.0825,626800000.0
2009-06-05 17:05:00,1.08245,1.08275,1.0824,1.0827,999199996.0
2009-06-05 17:06:00,1.08275,1.08275,1.08215,1.08255,458000000.0
2009-06-05 17:07:00,1.0826,1.08265,1.08225,1.08245,483400000.0
2009-06-05 17:08:00,1.0825,1.08325,1.08225,1.08315,460900000.0
2009-06-05 17:09:00,1.08315,1.08315,1.08275,1.08295,1194600002.0
2009-06-05 17:10:00,1.08285,1.08335,1.08285,1.0833,1121400000.0
2009-06-05 17:11:00,1.0833,1.0833,1.08275,1.08295,557400000.0
2009-06-05 17:12:00,1.08295,1.0836,1.08295,1.08325,628800000.0
2009-06-05 17:13:00,1.08325,1.0836,1.08325,1.08355,396200000.0
2009-06-05 17:14:00,1.08355,1.0842,1.0835,1.08395,777000001.0
2009-06-05 17:15:00,1.08395,1.08395,1.08345,1.08365,446400000.0
2009-06-05 17:16:00,1.08365,1.0841,1.0836,1.08405,444000000.0
2009-06-05 17:17:00,1.08405,1.0841,1.0836,1.08385,473200000.0
2009-06-05 17:18:00,1.08385,1.08385,1.0834,1.08355,496400003.0
2009-06-05 17:19:00,1.08355,1.084,1.08355,1.0839,856000001.0
2009-06-05 17:20:00,1.0839,1.0839,1.08365,1.0839,596600001.0
2009-06-05 17:21:00,1.08385,1.08445,1.0835,1.08445,1168799997.0
2009-06-05 17:22:00,1.0844,1.0846,1.08435,1.08455,610400001.0
2009-06-05 17:23:00,1.0846,1.08545,1.0845,1.0854,639200000.0
2009-06-05 17:24:00,1.08545,1.08585,1.08535,1.08585,561200001.0
2009-06-05 17:25:00,1.0859,1.08605,1.08545,1.0856,1126100005.0
2009-06-05 17:26:00,1.0856,1.08575,1.0855,1.0857,609200001.0
2009-06-05 17:27:00,1.0857,1.086,1.08555,1.08555,676000006.0
2009-06-05 17:28:00,1.08555,1.08575,1.08545,1.08545,573400001.0
2009-06-05 17:29:00,1.08545,1.0855,1.084,1.084,701900000.0
2009-06-05 17:30:00,1.08415,1.08505,1.08415,1.08505,740599994.0
2009-06-05 17:31:00,1.08505,1.0853,1.08475,1.0853,609000001.0
2009-06-05 17:32:00,1.0853,1.08535,1.0847,1.08505,1036000000.0
2009-06-05 17:33:00,1.08505,1.0853,1.08495,1.0853,189800001.0
2009-06-05 17:34:00,1.0853,1.0859,1.08525,1.0857,389000000.0
2009-06-05 17:35:00,1.08565,1.086,1.08555,1.08565,679399995.0
2009-06-05 17:36:00,1.08565,1.08585,1.08525,1.0858,726799996.0
2009-06-05 17:37:00,1.0858,1.086,1.0857,1.0859,693999999.0
2009-06-05 17:38:00,1.0859,1.0859,1.08545,1.08555,831999997.0
2009-06-05 17:39:00,1.08555,1.0859,1.0852,1.08575,1054200000.0
2009-06-05 17:40:00,1.0858,1.0861,1.0857,1.086,456000001.0
2009-06-05 17:41:00,1.086,1.0861,1.086,1.0861,316600000.0
2009-06-05 17:42:00,1.08605,1.0864,1.0859,1.0859,546200001.0
2009-06-05 17:43:00,1.0859,1.0861,1.0857,1.0859,782599996.0
2009-06-05 17:44:00,1.0859,1.086,1.0855,1.0857,401200000.0
2009-06-05 17:45:00,1.08575,1.0858,1.08525,1.08525,543199997.0
2009-06-05 17:46:00,1.08525,1.0853,1.08515,1.0852,443799999.0
2009-06-05 17:47:00,1.0854,1.08555,1.08525,1.0854,659200002.0
2009-06-05 17:48:00,1.08535,1.0858,1.08535,1.0857,516800002.0
2009-06-05 17:49:00,1.0857,1.0858,1.0851,1.0851,818999999.0
2009-06-05 17:50:00,1.0851,1.0851,1.08485,1.0849,552399999.0
2009-06-05 17:51:00,1.0849,1.0857,1.0849,1.0853,1242199988.0
2009-06-05 17:52:00,1.08535,1.0854,1.085,1.085,694199997.0
2009-06-05 17:53:00,1.085,1.08515,1.08465,1.08485,893599993.0
2009-06-05 17:54:00,1.0849,1.085,1.08475,1.0848,816000000.0
2009-06-05 17:55:00,1.0849,1.0849,1.0846,1.08475,640000004.0
2009-06-05 17:56:00,1.08475,1.08475,1.08455,1.0846,560400001.0
2009-06-05 17:57:00,1.08455,1.08465,1.0844,1.0846,916200000.0
2009-06-05 17:58:00,1.08465,1.08525,1.08465,1.08515,412200000.0
2009-06-05 17:59:00,1.08525,1.08555,1.0845,1.08555,588000002.0
2009-06-05 18:00:00,1.08525,1.08555,1.08495,1.0852,536599998.0
2009-06-05 18:01:00,1.0852,1.08535,1.0849,1.08525,617300000.0
2009-06-05 18:02:00,1.08525,1.08525,1.08485,1.0849,448999998.0
2009-06-05 18:03:00,1.0849,1.08525,1.0849,1.085,869999998.0
2009-06-05 18:04:00,1.085,1.08535,1.08495,1.08535,506400002.0
2009-06-05 18:05:00,1.0853,1.0853,1.08495,1.08495,509800003.0
2009-06-05 18:06:00,1.08505,1.08515,1.08495,1.08505,679199998.0
2009-06-05 18:07:00,1.085,1.0852,1.08485,1.085,611200003.0
2009-06-05 18:08:00,1.085,1.08505,1.08465,1.085,373200000.0
2009-06-05 18:09:00,1.085,1.08535,1.0848,1.08525,512199999.0
2009-06-05 18:10:00,1.0852,1.0853,1.0846,1.085,880400002.0
2009-06-05 18:11:00,1.0851,1.0851,1.0845,1.0845,670600003.0
2009-06-05 18:12:00,1.0845,1.08455,1.08425,1.0843,711600001.0
2009-06-05 18:13:00,1.0843,1.0845,1.0838,1.08385,372000000.0
2009-06-05 18:14:00,1.08395,1.08395,1.08355,1.0838,253600000.0
2009-06-05 18:15:00,1.08385,1.0839,1.0834,1.0837,475200001.0
2009-06-05 18:16:00,1.0837,1.08375,1.0831,1.0831,675700000.0
2009-06-05 18:17:00,1.0832,1.08345,1.0831,1.0832,455799999.0
2009-06-05 18:18:00,1.08325,1.08375,1.08325,1.08375,304600000.0
2009-06-05 18:19:00,1.08375,1.08395,1.08355,1.08385,283400000.0
2009-06-05 18:20:00,1.08385,1.08445,1.08385,1.08425,292200000.0
2009-06-05 18:21:00,1.08425,1.08445,1.0842,1.08445,656599999.0
2009-06-05 18:22:00,1.08445,1.08455,1.0844,1.0845,416000002.0
2009-06-05 18:23:00,1.08445,1.08475,1.08445,1.08465,216600001.0
2009-06-05 18:24:00,1.08465,1.08465,1.0846,1.08465,123400000.0
2009-06-05 18:25:00,1.08465,1.08495,1.08445,1.08455,461799997.0
2009-06-05 18:26:00,1.08455,1.0846,1.0842,1.08435,572399999.0
2009-06-05 18:27:00,1.08435,1.0844,1.08425,1.0844,103400000.0
2009-06-05 18:28:00,1.0844,1.08455,1.0844,1.08455,21800000.0
2009-06-05 18:29:00,1.08445,1.08475,1.0844,1.0846,244400000.0
2009-06-05 18:30:00,1.08465,1.08475,1.08455,1.08455,504199998.0
2009-06-05 18:31:00,1.08465,1.08465,1.08415,1.0842,384300001.0
2009-06-05 18:32:00,1.0842,1.0843,1.08415,1.0843,180200000.0
2009-06-05 18:33:00,1.0844,1.08455,1.08425,1.08435,746999994.0
2009-06-05 18:34:00,1.08435,1.08435,1.08415,1.0842,130800000.0
2009-06-05 18:35:00,1.0842,1.0842,1.0841,1.0841,138200000.0
2009-06-05 18:36:00,1.0839,1.0839,1.0838,1.0838,29199999.0
2009-06-05 18:37:00,1.0838,1.08415,1.0838,1.08415,185200000.0
2009-06-05 18:38:00,1.08415,1.08415,1.08395,1.08395,227800000.0
2009-06-05 18:39:00,1.08395,1.084,1.0838,1.08395,145200000.0
2009-06-05 18:40:00,1.08395,1.08395,1.0838,1.0838,133000000.0
2009-06-05 18:41:00,1.0838,1.0838,1.0838,1.0838,23800000.0
2009-06-05 18:42:00,1.08385,1.08385,1.08375,1.08375,70320000.0
2009-06-05 18:43:00,1.08375,1.0838,1.0835,1.0835,149600000.0
2009-06-05 18:44:00,1.0834,1.0836,1.0833,1.0836,478400002.0
2009-06-05 18:45:00,1.0836,1.0836,1.08355,1.08355,114400000.0
2009-06-05 18:46:00,1.08365,1.08385,1.08355,1.0837,201400000.0
2009-06-05 18:47:00,1.0837,1.0838,1.0835,1.08355,376800003.0
2009-06-05 18:48:00,1.0835,1.08375,1.0835,1.08375,194400000.0
2009-06-05 18:49:00,1.0837,1.0837,1.0836,1.0836,117000000.0
2009-06-05 18:50:00,1.08365,1.08415,1.0836,1.08415,493200004.0
2009-06-05 18:51:00,1.08415,1.0843,1.08415,1.08425,295600000.0
2009-06-05 18:52:00,1.0842,1.08425,1.08395,1.0841,512400000.0
2009-06-05 18:53:00,1.0841,1.0841,1.0836,1.0837,1191599998.0
2009-06-05 18:54:00,1.0837,1.0837,1.08345,1.08345,158599999.0
2009-06-05 18:55:00,1.08345,1.084,1.08345,1.08395,304600001.0
2009-06-05 18:56:00,1.08395,1.08405,1.0839,1.08405,293800001.0
2009-06-05 18:57:00,1.08405,1.0841,1.0839,1.08405,223400000.0
2009-06-05 18:58:00,1.08405,1.08405,1.08375,1.0839,401200001.0
2009-06-05 18:59:00,1.0838,1.0839,1.0835,1.08355,537800002.0
2009-06-05 19:00:00,1.08355,1.08355,1.08335,1.08355,300800000.0
2009-06-05 19:01:00,1.08345,1.08375,1.08345,1.08365,508399996.0
2009-06-05 19:02:00,1.08365,1.08365,1.0835,1.0835,55200000.0
2009-06-05 19:03:00,1.0836,1.0836,1.0835,1.0835,115000000.0
2009-06-05 19:04:00,1.0835,1.08375,1.0835,1.0837,281800000.0
2009-06-05 19:05:00,1.08375,1.08395,1.08365,1.08395,221599998.0
2009-06-05 19:06:00,1.08395,1.08395,1.0839,1.0839,217600000.0
2009-06-05 19:07:00,1.08385,1.0842,1.08365,1.08405,369600000.0
2009-06-05 19:08:00,1.08405,1.0843,1.08405,1.0842,152400000.0
2009-06-05 19:09:00,1.0842,1.0849,1.0842,1.0847,189600000.0
2009-06-05 19:10:00,1.08475,1.08475,1.0844,1.0845,381799999.0
2009-06-05 19:11:00,1.0845,1.08545,1.0845,1.08535,317800000.0
2009-06-05 19:12:00,1.08535,1.086,1.0852,1.08595,331800000.0
2009-06-05 19:13:00,1.08595,1.0864,1.08595,1.086,455800002.0
2009-06-05 19:14:00,1.086,1.0861,1.08575,1.08585,396200002.0
2009-06-05 19:15:00,1.08575,1.08575,1.0854,1.0856,566800000.0
2009-06-05 19:16:00,1.0857,1.08615,1.0857,1.0861,270999998.0
2009-06-05 19:17:00,1.0861,1.0862,1.086,1.08605,249600000.0
2009-06-05 19:18:00,1.0861,1.0868,1.0861,1.0863,503799997.0
2009-06-05 19:19:00,1.0863,1.0867,1.0863,1.08665,222600000.0
2009-06-05 19:20:00,1.08665,1.0867,1.08635,1.0865,608800000.0
2009-06-05 19:21:00,1.0865,1.08685,1.0865,1.0868,429199999.0
2009-06-05 19:22:00,1.0868,1.08695,1.0868,1.08695,129000000.0
2009-06-05 19:23:00,1.0868,1.08705,1.0868,1.0869,649800003.0
2009-06-05 19:24:00,1.0869,1.08705,1.08685,1.087,805400005.0
2009-06-05 19:25:00,1.087,1.087,1.08655,1.0866,432000000.0
2009-06-05 19:26:00,1.08655,1.0868,1.0865,1.0867,547200000.0
2009-06-05 19:27:00,1.0868,1.0871,1.0868,1.08685,427199999.0
2009-06-05 19:28:00,1.0868,1.0869,1.0864,1.08655,693200001.0
2009-06-05 19:29:00,1.08655,1.0866,1.08605,1.08625,366800003.0
2009-06-05 19:30:00,1.08625,1.0865,1.08615,1.0864,433599997.0
2009-06-05 19:31:00,1.08645,1.08655,1.0864,1.0864,277600005.0
2009-06-05 19:32:00,1.08645,1.08645,1.08645,1.08645,20600000.0
2009-06-05 19:33:00,1.08645,1.08645,1.08645,1.08645,17000000.0
2009-06-05 19:34:00,1.08645,1.0866,1.08645,1.08645,111599998.0
2009-06-05 19:35:00,1.0865,1.0865,1.08635,1.08645,227400000.0
2009-06-05 19:36:00,1.08645,1.0866,1.0863,1.0863,584399999.0
2009-06-05 19:37:00,1.0863,1.0863,1.0862,1.0862,707799996.0
2009-06-05 19:38:00,1.0862,1.08645,1.0862,1.08645,479600002.0
2009-06-05 19:39:00,1.08645,1.0865,1.08625,1.08645,654800004.0
2009-06-05 19:40:00,1.0865,1.0865,1.0862,1.0862,381000010.0
2009-06-05 19:41:00,1.0861,1.08615,1.0856,1.0861,617600003.0
2009-06-05 19:42:00,1.08615,1.08625,1.08595,1.08615,541600000.0
2009-06-05 19:43:00,1.0862,1.08625,1.086,1.086,329800002.0
2009-06-05 19:44:00,1.086,1.0864,1.086,1.0862,608799999.0
2009-06-05 19:45:00,1.0862,1.0863,1.08605,1.08605,508000001.0
2009-06-05 19:46:00,1.08615,1.0862,1.0861,1.08615,96800000.0
2009-06-05 19:47:00,1.0862,1.0862,1.0858,1.08585,494200004.0
2009-06-05 19:48:00,1.08585,1.08595,1.0858,1.0859,564000011.0
2009-06-05 19:49:00,1.0858,1.08585,1.0853,1.0854,416400002.0
2009-06-05 19:50:00,1.08545,1.0857,1.0854,1.08565,287400000.0
2009-06-05 19:51:00,1.0856,1.08575,1.08555,1.08565,465599996.0
2009-06-05 19:52:00,1.0857,1.08575,1.0856,1.08565,116800000.0
2009-06-05 19:53:00,1.0857,1.0857,1.0856,1.08565,185199998.0
2009-06-05 19:54:00,1.08565,1.08565,1.08555,1.08555,168400001.0
2009-06-05 19:55:00,1.08555,1.0856,1.08545,1.0856,604400003.0
2009-06-05 19:56:00,1.0856,1.08635,1.0856,1.0863,444800001.0
2009-06-05 19:57:00,1.08635,1.08655,1.086,1.0865,656799999.0
2009-06-05 19:58:00,1.0865,1.08655,1.0863,1.0865,594999999.0
2009-06-05 19:59:00,1.0865,1.0866,1.08635,1.08635,467200003.0
2009-06-05 20:00:00,1.08635,1.0866,1.0861,1.0865,340000002.0
2009-06-05 20:01:00,1.08655,1.08665,1.0865,1.0866,103800000.0
2009-06-05 20:02:00,1.0867,1.0871,1.0867,1.087,468600001.0
2009-06-05 20:03:00,1.087,1.0873,1.08695,1.0872,326800002.0
2009-06-05 20:04:00,1.0873,1.0876,1.0873,1.0875,317000000.0
2009-06-05 20:05:00,1.0874,1.08865,1.0874,1.0885,470800000.0
2009-06-05 20:06:00,1.0885,1.0888,1.0885,1.0887,396799999.0
2009-06-05 20:07:00,1.08865,1.08895,1.08865,1.08885,458399999.0
2009-06-05 20:08:00,1.0889,1.08925,1.0885,1.08855,1341200006.0
2009-06-05 20:09:00,1.0885,1.08885,1.0883,1.0884,898799998.0
2009-06-05 20:10:00,1.0884,1.0884,1.088,1.0884,544599999.0
2009-06-05 20:11:00,1.08845,1.08865,1.08815,1.08855,504199998.0
2009-06-05 20:12:00,1.08885,1.0895,1.08885,1.08945,301500000.0
2009-06-05 20:13:00,1.0894,1.0899,1.0894,1.0899,453200004.0
2009-06-05 20:14:00,1.0899,1.0905,1.0898,1.09045,572599998.0
2009-06-05 20:15:00,1.09035,1.0907,1.09025,1.0906,471000000.0
2009-06-05 20:16:00,1.0906,1.0906,1.08995,1.09,439299997.0
2009-06-05 20:17:00,1.09005,1.0902,1.08955,1.08955,463799997.0
2009-06-05 20:18:00,1.0896,1.0901,1.0895,1.08955,736400001.0
2009-06-05 20:19:00,1.0896,1.08965,1.0892,1.0893,403999997.0
2009-06-05 20:20:00,1.0893,1.0894,1.0891,1.0894,268400001.0
2009-06-05 20:21:00,1.0894,1.08965,1.08925,1.08925,377399998.0
2009-06-05 20:22:00,1.08925,1.08935,1.0888,1.0889,466400000.0
2009-06-05 20:23:00,1.08885,1.08885,1.08845,1.08865,462200003.0
2009-06-05 20:24:00,1.08855,1.08925,1.08855,1.08905,220400000.0
2009-06-05 20:25:00,1.08905,1.08925,1.08895,1.08905,379200000.0
2009-06-05 20:26:00,1.08905,1.0892,1.089,1.08915,658400002.0
2009-06-05 20:27:00,1.08905,1.08905,1.08865,1.0887,467999998.0
2009-06-05 20:28:00,1.0887,1.0887,1.0883,1.0883,201600000.0
2009-06-05 20:29:00,1.08835,1.08925,1.0883,1.0892,440799996.0
2009-06-05 20:30:00,1.08925,1.08935,1.08895,1.08915,544600001.0
2009-06-05 20:31:00,1.0892,1.08935,1.08865,1.08865,648000000.0
2009-06-05 20:32:00,1.08865,1.08865,1.0881,1.0884,777600000.0
2009-06-05 20:33:00,1.08835,1.08845,1.0878,1.088,568599998.0
2009-06-05 20:34:00,1.08795,1.0881,1.0875,1.0878,568999999.0
2009-06-05 20:35:00,1.0878,1.0879,1.08685,1.087,813772476.0
2009-06-05 20:36:00,1.087,1.087,1.0866,1.0867,523999999.0
2009-06-05 20:37:00,1.08665,1.087,1.08665,1.08695,232999999.0
2009-06-05 20:38:00,1.08695,1.087,1.08685,1.08685,167000001.0
2009-06-05 20:39:00,1.08685,1.08695,1.08645,1.08665,595999998.0
2009-06-05 20:40:00,1.08665,1.0868,1.08655,1.08665,744399996.0
2009-06-05 20:41:00,1.08665,1.08665,1.08635,1.08635,558599999.0
2009-06-05 20:42:00,1.0864,1.0864,1.0861,1.0862,1085999991.0
2009-06-05 20:43:00,1.0862,1.0863,1.0861,1.0862,995600010.0
2009-06-05 20:44:00,1.0862,1.0865,1.0862,1.08635,505600005.0
2009-06-05 20:45:00,1.08635,1.08645,1.08615,1.08615,393199997.0
2009-06-05 20:46:00,1.08615,1.0865,1.0861,1.0865,569199999.0
2009-06-05 20:47:00,1.08645,1.08655,1.0863,1.08655,225199999.0
2009-06-05 20:48:00,1.08655,1.08655,1.08645,1.08645,262799999.0
2009-06-05 20:49:00,1.0865,1.08655,1.08615,1.0862,330400001.0
2009-06-05 20:50:00,1.0862,1.0862,1.0858,1.0859,467199996.0
2009-06-05 20:51:00,1.0859,1.08625,1.0859,1.08625,322799999.0
2009-06-05 20:52:00,1.08625,1.0863,1.0862,1.0862,383200002.0
2009-06-05 20:53:00,1.0862,1.0862,1.086,1.086,329200002.0
2009-06-05 20:54:00,1.086,1.086,1.08575,1.0859,339400001.0
2009-06-05 20:55:00,1.0859,1.0862,1.08585,1.08595,426199999.0
2009-06-05 20:56:00,1.08585,1.0864,1.0858,1.08635,714999992.0
2009-06-05 20:57:00,1.08615,1.08625,1.08615,1.08615,289400000.0
2009-06-05 20:58:00,1.08615,1.08625,1.08585,1.08605,608399992.0
2009-06-05 20:59:00,1.08615,1.0863,1.08605,1.0862,275800000.0
2009-06-05 21:00:00,1.0862,1.0862,1.08595,1.086,202200000.0
2009-06-05 21:01:00,1.086,1.08615,1.08585,1.08605,255800000.0
2009-06-05 21:02:00,1.08605,1.0861,1.08585,1.08595,106600000.0
2009-06-05 21:03:00,1.0859,1.0861,1.0858,1.0858,68600000.0
2009-06-05 21:04:00,1.0858,1.0861,1.0855,1.08585,190200000.0
2009-06-05 21:05:00,1.08575,1.08585,1.08575,1.08575,92800001.0
2009-06-05 21:06:00,1.08585,1.08585,1.08565,1.08575,137800000.0
2009-06-05 21:07:00,1.08575,1.0861,1.0857,1.0858,223200000.0
2009-06-05 21:08:00,1.0858,1.086,1.0857,1.0859,225799999.0
2009-06-05 21:09:00,1.08595,1.086,1.0857,1.086,208000003.0
2009-06-05 21:10:00,1.08595,1.086,1.08555,1.08555,262800000.0
2009-06-05 21:11:00,1.08555,1.086,1.08555,1.08575,255600000.0
2009-06-05 21:12:00,1.08575,1.0861,1.08565,1.0861,298200000.0
2009-06-05 21:13:00,1.0862,1.0862,1.08595,1.08605,65800000.0
2009-06-05 21:14:00,1.0862,1.0864,1.0862,1.0863,35000000.0
2009-06-05 21:15:00,1.0863,1.08675,1.08625,1.08675,573600001.0
2009-06-05 21:16:00,1.08675,1.08675,1.0863,1.0863,340800000.0
2009-06-05 21:17:00,1.0863,1.08635,1.08585,1.08585,347200001.0
2009-06-05 21:18:00,1.0858,1.0861,1.08525,1.08535,404599998.0
2009-06-05 21:19:00,1.08535,1.0855,1.0852,1.0852,148000000.0
2009-06-05 21:20:00,1.0852,1.08535,1.0852,1.08525,211200000.0
2009-06-05 21:21:00,1.0852,1.0856,1.0852,1.08555,144400000.0
2009-06-05 21:22:00,1.08555,1.0859,1.08555,1.08585,454599999.0
2009-06-05 21:23:00,1.08585,1.08585,1.08555,1.0856,322599999.0
2009-06-05 21:24:00,1.0856,1.086,1.0856,1.08595,226200000.0
2009-06-05 21:25:00,1.086,1.0861,1.0857,1.08575,399600004.0
2009-06-05 21:26:00,1.0859,1.0859,1.08575,1.08585,227800000.0
2009-06-05 21:27:00,1.08585,1.08595,1.08585,1.0859,318800001.0
2009-06-05 21:28:00,1.0859,1.0859,1.0858,1.0858,523800001.0
2009-06-05 21:29:00,1.0858,1.08585,1.0853,1.0853,439200000.0
2009-06-05 21:30:00,1.08535,1.08585,1.08535,1.0857,192000000.0
2009-06-05 21:31:00,1.0857,1.08575,1.08555,1.0856,91600000.0
2009-06-05 21:32:00,1.0855,1.0857,1.0855,1.0857,298800000.0
2009-06-05 21:33:00,1.08565,1.0857,1.0856,1.08565,279600000.0
2009-06-05 21:34:00,1.08575,1.0865,1.08575,1.0865,177200000.0
2009-06-05 21:35:00,1.08645,1.0865,1.08635,1.0864,319800000.0
2009-06-05 21:36:00,1.08635,1.0864,1.08635,1.0864,91200000.0
2009-06-05 21:37:00,1.0864,1.0865,1.08635,1.0864,59800000.0
2009-06-05 21:38:00,1.0864,1.08665,1.0864,1.08645,298599999.0
2009-06-05 21:39:00,1.08645,1.0865,1.08645,1.0865,99200000.0
2009-06-05 21:40:00,1.0865,1.08655,1.0863,1.0863,144000000.0
2009-06-05 21:41:00,1.08585,1.086,1.0858,1.086,80800000.0
2009-06-05 21:42:00,1.086,1.086,1.0858,1.08595,94400000.0
2009-06-05 21:43:00,1.08595,1.08595,1.0859,1.08595,24000000.0
2009-06-05 21:44:00,1.08585,1.0859,1.08575,1.0859,136800000.0
2009-06-05 21:45:00,1.0859,1.086,1.0858,1.086,89200000.0
2009-06-05 21:46:00,1.0861,1.0861,1.086,1.086,30000000.0
2009-06-05 21:47:00,1.086,1.08605,1.086,1.086,108400000.0
2009-06-05 21:48:00,1.086,1.08605,1.08595,1.086,134000000.0
2009-06-05 21:49:00,1.0859,1.0862,1.0858,1.08605,265600000.0
2009-06-05 21:50:00,1.08605,1.0861,1.086,1.086,116600000.0
2009-06-05 21:51:00,1.086,1.0861,1.086,1.0861,56400000.0
2009-06-05 21:52:00,1.0861,1.0861,1.08605,1.08605,4800000.0
2009-06-05 21:53:00,1.08605,1.0861,1.086,1.0861,68400000.0
2009-06-05 21:54:00,1.0861,1.08615,1.08605,1.08615,172400000.0
2009-06-05 21:55:00,1.08605,1.0861,1.086,1.08605,62800000.0
2009-06-05 21:56:00,1.08605,1.08615,1.086,1.0861,50200000.0
2009-06-05 21:57:00,1.0861,1.0863,1.0861,1.0863,73200000.0
2009-06-05 21:58:00,1.08619,1.08627,1.08589,1.0861,96000000.0
2009-06-05 21:59:00,1.0863,1.0863,1.0862,1.0862,27000000.0
2009-06-05 22:00:00,1.08625,1.08625,1.0862,1.0862,12000000.0
2009-06-05 22:01:00,1.0861,1.08615,1.0861,1.08615,21600000.0
2009-06-05 22:02:00,1.08595,1.08605,1.0859,1.0859,36800000.0
2009-06-05 22:03:00,1.08605,1.08625,1.08605,1.08605,43200000.0
2009-06-05 22:04:00,1.0861,1.0861,1.08575,1.0858,43200000.0
2009-06-05 22:05:00,1.0858,1.08585,1.08555,1.08565,137600000.0
2009-06-05 22:06:00,1.0856,1.08585,1.0856,1.08585,42400000.0
2009-06-05 22:07:00,1.08585,1.08585,1.08565,1.08575,34000000.0
2009-06-05 22:08:00,1.0857,1.08595,1.0857,1.0859,63200000.0
2009-06-05 22:09:00,1.08585,1.08625,1.08585,1.08625,68400001.0
2009-06-05 22:10:00,1.0864,1.0864,1.0862,1.0862,4400000.0
2009-06-05 22:11:00,1.08615,1.08635,1.08615,1.08625,82000000.0
2009-06-05 22:12:00,1.08625,1.08625,1.086,1.08615,69600000.0
2009-06-05 22:13:00,1.0862,1.08625,1.0862,1.08625,91200000.0
2009-06-05 22:14:00,1.08615,1.0866,1.08615,1.0866,36400000.0
2009-06-05 22:15:00,1.0866,1.0866,1.0864,1.08645,156000000.0
2009-06-05 22:16:00,1.0864,1.08655,1.0864,1.0865,49600000.0
2009-06-05 22:17:00,1.08645,1.0865,1.08595,1.08595,130000000.0
2009-06-05 22:18:00,1.08595,1.0861,1.08595,1.0861,21600000.0
2009-06-05 22:19:00,1.0861,1.0861,1.0861,1.0861,15200000.0
2009-06-05 22:20:00,1.08605,1.08605,1.0859,1.08595,117199999.0
2009-06-05 22:21:00,1.086,1.086,1.08595,1.086,53600000.0
2009-06-05 22:22:00,1.08595,1.086,1.08595,1.086,43600000.0
2009-06-05 22:23:00,1.08605,1.08605,1.086,1.086,25200000.0
2009-06-05 22:24:00,1.0861,1.08615,1.08605,1.0861,40400000.0
2009-06-05 22:25:00,1.08615,1.08615,1.0861,1.08615,119200000.0
2009-06-05 22:26:00,1.08615,1.08615,1.0856,1.08565,320200000.0
2009-06-05 22:27:00,1.0857,1.0857,1.08565,1.08565,54000000.0
2009-06-05 22:28:00,1.08565,1.0857,1.08565,1.0857,133600000.0
2009-06-05 22:29:00,1.0857,1.0857,1.08535,1.0856,100000000.0
2009-06-05 22:30:00,1.0856,1.0859,1.0856,1.08575,170100000.0
2009-06-05 22:31:00,1.08575,1.08575,1.08575,1.08575,10000000.0
2009-06-05 22:32:00,1.08585,1.08585,1.08565,1.08575,145600002.0
2009-06-05 22:33:00,1.0858,1.08595,1.0858,1.0859,52800000.0
2009-06-05 22:34:00,1.0859,1.0859,1.08575,1.0858,101999998.0
2009-06-05 22:35:00,1.0859,1.086,1.0858,1.086,89200000.0
2009-06-05 22:36:00,1.086,1.086,1.086,1.086,2400000.0
2009-06-05 22:37:00,1.086,1.0861,1.08585,1.0859,145000000.0
2009-06-05 22:38:00,1.0859,1.08595,1.08585,1.0859,95200000.0
2009-06-05 22:39:00,1.0859,1.0859,1.0858,1.08585,58400000.0
2009-06-05 22:40:00,1.0859,1.0859,1.0859,1.0859,8000000.0
2009-06-05 22:41:00,1.08585,1.0859,1.08575,1.08575,111200000.0
2009-06-05 22:42:00,1.0857,1.08575,1.0857,1.08575,107200000.0
2009-06-05 22:43:00,1.08595,1.0861,1.08595,1.08595,34400000.0
2009-06-05 22:44:00,1.08595,1.0863,1.0856,1.0861,253600000.0
2009-06-05 22:45:00,1.08605,1.0867,1.08605,1.08625,409999999.0
2009-06-05 22:46:00,1.0863,1.08635,1.0861,1.08615,95200000.0
2009-06-05 22:47:00,1.08615,1.08625,1.08595,1.08625,128800000.0
2009-06-05 22:48:00,1.08625,1.08625,1.08585,1.086,140200000.0
2009-06-05 22:49:00,1.086,1.086,1.08595,1.08595,39000000.0
2009-06-05 22:50:00,1.08595,1.08595,1.08495,1.08525,248800000.0
2009-06-05 22:51:00,1.0853,1.08575,1.08515,1.08535,127000000.0
2009-06-05 22:52:00,1.0853,1.0853,1.0853,1.0853,31200000.0
2009-06-05 22:53:00,1.08545,1.0856,1.0854,1.0856,172000000.0
2009-06-05 22:54:00,1.0856,1.08585,1.08555,1.08555,193600000.0
2009-06-05 22:55:00,1.08555,1.0857,1.08545,1.0857,25000000.0
2009-06-05 22:56:00,1.08535,1.08545,1.08535,1.0854,70600000.0
2009-06-05 22:57:00,1.0854,1.0856,1.08535,1.08555,312400000.0
2009-06-05 22:58:00,1.08555,1.0856,1.08515,1.08515,287600000.0
2009-06-05 22:59:00,1.08515,1.08545,1.08515,1.0854,169000000.0
2009-06-07 23:00:00,1.0859,1.08626,1.0859,1.08626,43000000.0
2009-06-07 23:01:00,1.086,1.086,1.08595,1.08595,3600000.0
2009-06-07 23:02:00,1.08595,1.08595,1.08595,1.08595,2800000.0
2009-06-07 23:03:00,1.08595,1.08595,1.08595,1.08595,5000000.0
2009-06-07 23:04:00,1.08595,1.08625,1.08595,1.08625,26000000.0
2009-06-07 23:05:00,1.0861,1.08625,1.0861,1.08615,7200000.0
2009-06-07 23:06:00,1.08625,1.0866,1.08615,1.08635,31800000.0
2009-06-07 23:07:00,1.0864,1.0864,1.0864,1.0864,6000000.0
2009-06-07 23:08:00,1.08635,1.0864,1.08635,1.0864,4800000.0
2009-06-07 23:09:00,1.08635,1.0867,1.0863,1.0865,22400000.0
2009-06-07 23:10:00,1.0865,1.0873,1.08625,1.08675,64200000.0
2009-06-07 23:11:00,1.0869,1.08715,1.0869,1.08705,7000000.0
2009-06-07 23:12:00,1.0871,1.08755,1.0871,1.0874,27800000.0
2009-06-07 23:13:00,1.0875,1.0876,1.08715,1.08735,45800000.0
2009-06-07 23:14:00,1.08735,1.08735,1.0873,1.08735,17800000.0
2009-06-07 23:15:00,1.0873,1.0873,1.087,1.08705,38600000.0
2009-06-07 23:16:00,1.08696,1.0875,1.08696,1.0875,18400000.0
2009-06-07 23:17:00,1.08695,1.08695,1.08695,1.08695,2800000.0
2009-06-07 23:18:00,1.087,1.0871,1.087,1.087,25200000.0
2009-06-07 23:19:00,1.08695,1.087,1.08695,1.087,25600000.0
2009-06-07 23:20:00,1.08695,1.08705,1.08695,1.087,16800000.0
2009-06-07 23:21:00,1.0872,1.0872,1.08665,1.08665,187000000.0
2009-06-07 23:22:00,1.08695,1.08695,1.08695,1.08695,1000000.0
2009-06-07 23:23:00,1.08695,1.0871,1.08695,1.0871,11800000.0
2009-06-07 23:24:00,1.08715,1.08715,1.08715,1.08715,1000000.0
2009-06-07 23:25:00,1.08715,1.08715,1.0871,1.0871,4000000.0
2009-06-07 23:26:00,1.0869,1.08695,1.0869,1.0869,7400000.0
2009-06-07 23:27:00,1.0869,1.08695,1.0869,1.0869,80200000.0
2009-06-07 23:28:00,1.08695,1.08695,1.08695,1.08695,8000000.0
2009-06-07 23:29:00,1.087,1.087,1.08695,1.087,12000000.0
2009-06-07 23:30:00,1.08695,1.08695,1.08695,1.08695,3000000.0
2009-06-07 23:31:00,1.0869,1.0869,1.0869,1.0869,6400000.0
2009-06-07 23:32:00,1.08698,1.08708,1.08697,1.087,115200000.0
2009-06-07 23:33:00,1.0869,1.0869,1.08585,1.08635,116000000.0
2009-06-07 23:34:00,1.08626,1.0866,1.08619,1.08649,50600000.0
2009-06-07 23:35:00,1.08652,1.08661,1.08649,1.08657,26200000.0
2009-06-07 23:36:00,1.08654,1.08655,1.08647,1.08647,30400000.0
2009-06-07 23:37:00,1.0864,1.0864,1.0863,1.0863,4200000.0
2009-06-07 23:38:00,1.0863,1.0863,1.08625,1.0863,9000000.0
2009-06-07 23:39:00,1.0863,1.0863,1.0863,1.0863,11000000.0
2009-06-07 23:40:00,1.0864,1.0872,1.0863,1.0864,45600000.0
2009-06-07 23:41:00,1.0864,1.0864,1.0864,1.0864,3200000.0
2009-06-07 23:42:00,1.08635,1.08635,1.0863,1.0863,16000000.0
2009-06-07 23:43:00,1.0863,1.0864,1.0863,1.0864,28800000.0
2009-06-07 23:44:00,1.08635,1.08645,1.08635,1.08638,63200000.0
2009-06-07 23:45:00,1.08638,1.0864,1.08635,1.08638,65800000.0
2009-06-07 23:46:00,1.08638,1.08645,1.08638,1.0864,48800000.0
2009-06-07 23:47:00,1.08638,1.08645,1.08632,1.08637,30400000.0
2009-06-07 23:48:00,1.08635,1.08635,1.08635,1.08635,9600000.0
2009-06-07 23:49:00,1.0864,1.0873,1.0864,1.0872,35600000.0
2009-06-07 23:50:00,1.0871,1.0871,1.0871,1.0871,2600000.0
2009-06-07 23:51:00,1.08705,1.08715,1.08705,1.08715,9400000.0
2009-06-07 23:52:00,1.08715,1.08715,1.08715,1.08715,4600000.0
2009-06-07 23:53:00,1.0872,1.0872,1.0872,1.0872,19800000.0
2009-06-07 23:54:00,1.0872,1.0872,1.08715,1.08715,18200000.0
2009-06-07 23:55:00,1.08715,1.08715,1.08715,1.08715,1200000.0
2009-06-07 23:56:00,1.0871,1.0871,1.0871,1.0871,9200000.0
2009-06-07 23:57:00,1.0872,1.0872,1.0872,1.0872,1200000.0
2009-06-07 23:58:00,1.0872,1.08725,1.08715,1.08715,32400000.0
2009-06-07 23:59:00,1.08715,1.0872,1.08695,1.08715,72600000.0
2009-06-08 00:00:00,1.08715,1.0872,1.0871,1.0872,36800000.0
2009-06-08 00:01:00,1.087,1.08725,1.0868,1.08715,91200000.0
2009-06-08 00:02:00,1.08715,1.0872,1.087,1.087,54600000.0
2009-06-08 00:03:00,1.087,1.08705,1.087,1.087,28200000.0
2009-06-08 00:04:00,1.08705,1.0871,1.08685,1.08695,126800000.0
2009-06-08 00:05:00,1.08695,1.08715,1.0869,1.08715,56600000.0
2009-06-08 00:06:00,1.08705,1.0872,1.08705,1.08715,14400000.0
2009-06-08 00:07:00,1.08705,1.08765,1.0868,1.0871,51800000.0
2009-06-08 00:08:00,1.08705,1.0872,1.08695,1.0872,27000000.0
2009-06-08 00:09:00,1.0872,1.08805,1.08715,1.08725,73200000.0
2009-06-08 00:10:00,1.08725,1.0875,1.08715,1.0875,56600000.0
2009-06-08 00:11:00,1.0876,1.0876,1.08715,1.0872,5800000.0
2009-06-08 00:12:00,1.0872,1.0876,1.08705,1.08705,21600000.0
2009-06-08 00:13:00,1.08745,1.08745,1.08705,1.08745,6400000.0
2009-06-08 00:14:00,1.0876,1.0876,1.08705,1.08745,9600000.0
2009-06-08 00:15:00,1.08715,1.0876,1.0869,1.0872,203000000.0
2009-06-08 00:16:00,1.08725,1.08755,1.0871,1.0871,42800000.0
2009-06-08 00:17:00,1.0871,1.08715,1.0871,1.08715,22400000.0
2009-06-08 00:18:00,1.0871,1.0872,1.0871,1.08715,20600000.0
2009-06-08 00:19:00,1.08715,1.08715,1.08715,1.08715,1000000.0
2009-06-08 00:20:00,1.08715,1.0873,1.08715,1.0873,36000000.0
2009-06-08 00:21:00,1.08725,1.08735,1.08715,1.08735,50600000.0
2009-06-08 00:22:00,1.08745,1.0875,1.08725,1.08735,197800000.0
2009-06-08 00:23:00,1.0873,1.08795,1.0873,1.0879,148400000.0
2009-06-08 00:24:00,1.0879,1.0883,1.08785,1.08825,55800000.0
2009-06-08 00:25:00,1.08825,1.0888,1.08825,1.08835,69200000.0
2009-06-08 00:26:00,1.08835,1.0884,1.08825,1.0883,61000000.0
2009-06-08 00:27:00,1.08835,1.08835,1.0882,1.08835,110200000.0
2009-06-08 00:28:00,1.0883,1.08845,1.0883,1.08845,26400000.0
2009-06-08 00:29:00,1.0884,1.0886,1.0881,1.0883,92600000.0
2009-06-08 00:30:00,1.0883,1.08845,1.0883,1.08845,22200000.0
2009-06-08 00:31:00,1.0884,1.08845,1.08835,1.08845,14200000.0
2009-06-08 00:32:00,1.08845,1.0885,1.0882,1.08835,142400000.0
2009-06-08 00:33:00,1.08845,1.08845,1.0883,1.08845,51800000.0
2009-06-08 00:34:00,1.0885,1.0886,1.08845,1.0885,176400000.0
2009-06-08 00:35:00,1.0885,1.08865,1.0885,1.08865,26800000.0
2009-06-08 00:36:00,1.08864,1.08885,1.08849,1.08854,329000002.0
2009-06-08 00:37:00,1.08865,1.08865,1.08865,1.08865,1000000.0
2009-06-08 00:38:00,1.08865,1.08925,1.08865,1.0892,73000000.0
2009-06-08 00:39:00,1.0892,1.08925,1.0889,1.0892,109400000.0
2009-06-08 00:40:00,1.08915,1.0892,1.089,1.0891,221200001.0
2009-06-08 00:41:00,1.0891,1.0892,1.0891,1.0891,63800000.0
2009-06-08 00:42:00,1.0892,1.0892,1.0891,1.0892,27200000.0
2009-06-08 00:43:00,1.08945,1.08945,1.08905,1.08905,150800000.0
2009-06-08 00:44:00,1.0892,1.0895,1.0892,1.08945,94000000.0
2009-06-08 00:45:00,1.0892,1.08925,1.0892,1.08925,109400000.0
2009-06-08 00:46:00,1.08925,1.0893,1.08925,1.08925,117400000.0
2009-06-08 00:47:00,1.08925,1.0894,1.08925,1.08935,34800000.0
2009-06-08 00:48:00,1.08945,1.08945,1.0894,1.0894,94400000.0
2009-06-08 00:49:00,1.08945,1.08945,1.08925,1.08925,77000000.0
2009-06-08 00:50:00,1.08925,1.0894,1.08925,1.0893,34400000.0
2009-06-08 00:51:00,1.0894,1.0894,1.089,1.08905,101200000.0
2009-06-08 00:52:00,1.08905,1.08915,1.08905,1.08905,216800000.0
2009-06-08 00:53:00,1.08905,1.08915,1.08905,1.08905,233400000.0
2009-06-08 00:54:00,1.08905,1.08905,1.08905,1.08905,127600000.0
2009-06-08 00:55:00,1.08905,1.0892,1.08905,1.0892,20600000.0
2009-06-08 00:56:00,1.0892,1.0892,1.0886,1.08885,405200000.0
2009-06-08 00:57:00,1.08885,1.0889,1.0888,1.08885,256600000.0
2009-06-08 00:58:00,1.08885,1.08885,1.0885,1.08855,348400000.0
2009-06-08 00:59:00,1.0886,1.08875,1.08855,1.08875,62400000.0
2009-06-08 01:00:00,1.08875,1.08885,1.08875,1.0888,37000000.0
2009-06-08 01:01:00,1.0888,1.08885,1.0887,1.08875,89600000.0
2009-06-08 01:02:00,1.08875,1.08875,1.0885,1.0886,100800000.0
2009-06-08 01:03:00,1.0886,1.0887,1.08845,1.08845,36800000.0
2009-06-08 01:04:00,1.0885,1.0885,1.08825,1.0883,68600000.0
2009-06-08 01:05:00,1.0883,1.0883,1.08815,1.08815,134400000.0
2009-06-08 01:06:00,1.08815,1.08815,1.088,1.0881,230400000.0
2009-06-08 01:07:00,1.08805,1.08805,1.08795,1.088,175600000.0
2009-06-08 01:08:00,1.088,1.088,1.08765,1.08775,131000000.0
2009-06-08 01:09:00,1.08765,1.08765,1.0875,1.0875,268200001.0
2009-06-08 01:10:00,1.08745,1.08745,1.08715,1.08745,716500001.0
2009-06-08 01:11:00,1.08745,1.08765,1.08745,1.0876,610600006.0
2009-06-08 01:12:00,1.0876,1.0876,1.08745,1.08745,286800001.0
2009-06-08 01:13:00,1.0874,1.08745,1.08735,1.08735,58999999.0
2009-06-08 01:14:00,1.08735,1.08735,1.0871,1.0872,384000000.0
2009-06-08 01:15:00,1.0872,1.0872,1.08695,1.087,144800000.0
2009-06-08 01:16:00,1.087,1.087,1.08635,1.0864,352200001.0
2009-06-08 01:17:00,1.0864,1.0864,1.0862,1.08625,404999999.0
2009-06-08 01:18:00,1.0864,1.0867,1.08625,1.0867,399200000.0
2009-06-08 01:19:00,1.0866,1.08665,1.08655,1.0866,248000000.0
2009-06-08 01:20:00,1.08655,1.0866,1.0864,1.0864,307000000.0
2009-06-08 01:21:00,1.0864,1.0864,1.08635,1.08635,39200000.0
2009-06-08 01:22:00,1.08635,1.08635,1.0857,1.08585,233800000.0
2009-06-08 01:23:00,1.0859,1.0859,1.08565,1.0857,105800000.0
2009-06-08 01:24:00,1.0857,1.08605,1.0856,1.0857,423999999.0
2009-06-08 01:25:00,1.0857,1.0857,1.08545,1.0855,158400000.0
2009-06-08 01:26:00,1.0855,1.08575,1.0855,1.0856,450200003.0
2009-06-08 01:27:00,1.0856,1.0856,1.08545,1.08545,567400011.0
2009-06-08 01:28:00,1.0855,1.0855,1.08545,1.08545,300200000.0
2009-06-08 01:29:00,1.0855,1.0856,1.08545,1.08555,187200000.0
2009-06-08 01:30:00,1.08555,1.08555,1.08545,1.08555,236000000.0
2009-06-08 01:31:00,1.08555,1.08555,1.0855,1.08555,167200001.0
2009-06-08 01:32:00,1.0855,1.08555,1.0855,1.0855,222800002.0
2009-06-08 01:33:00,1.0855,1.0858,1.0855,1.0858,180400000.0
2009-06-08 01:34:00,1.0858,1.0861,1.08575,1.08595,437999999.0
2009-06-08 01:35:00,1.0859,1.0862,1.0858,1.0859,316400003.0
2009-06-08 01:36:00,1.08595,1.086,1.08595,1.086,113600000.0
2009-06-08 01:37:00,1.086,1.086,1.08595,1.086,69400000.0
2009-06-08 01:38:00,1.086,1.086,1.086,1.086,27000000.0
2009-06-08 01:39:00,1.086,1.086,1.086,1.086,135200000.0
2009-06-08 01:40:00,1.086,1.086,1.086,1.086,22400000.0
2009-06-08 01:41:00,1.08595,1.086,1.08595,1.08595,37200000.0
2009-06-08 01:42:00,1.08595,1.086,1.08595,1.086,29000000.0
2009-06-08 01:43:00,1.086,1.086,1.086,1.086,2000000.0
2009-06-08 01:44:00,1.08555,1.08585,1.08525,1.08558,355000000.0
2009-06-08 01:45:00,1.086,1.086,1.086,1.086,2000000.0
2009-06-08 01:46:00,1.08581,1.08602,1.0855,1.08602,199000000.0
2009-06-08 01:47:00,1.086,1.086,1.086,1.086,1000000.0
2009-06-08 01:48:00,1.08572,1.08604,1.08572,1.08604,190200000.0
2009-06-08 01:49:00,1.086,1.086,1.086,1.086,76400000.0
2009-06-08 01:50:00,1.086,1.086,1.0859,1.086,435000000.0
2009-06-08 01:51:00,1.08595,1.086,1.0859,1.0859,161600001.0
2009-06-08 01:52:00,1.0859,1.0859,1.0858,1.0859,124800000.0
2009-06-08 01:53:00,1.0859,1.0859,1.0858,1.0858,380600007.0
2009-06-08 01:54:00,1.0858,1.0859,1.0858,1.08585,150400003.0
2009-06-08 01:55:00,1.08585,1.08585,1.0858,1.0858,302800000.0
2009-06-08 01:56:00,1.0858,1.0858,1.0857,1.0857,33400000.0
2009-06-08 01:57:00,1.0857,1.0858,1.0857,1.08575,111000000.0
2009-06-08 01:58:00,1.08575,1.0858,1.0857,1.08575,164200000.0
2009-06-08 01:59:00,1.08575,1.08575,1.0857,1.0857,143800000.0
2009-06-08 02:00:00,1.0857,1.0858,1.08565,1.0858,236999999.0
2009-06-08 02:01:00,1.0859,1.08635,1.08585,1.08635,335999999.0
2009-06-08 02:02:00,1.0864,1.0868,1.0862,1.0868,1005199997.0
2009-06-08 02:03:00,1.0868,1.08685,1.08615,1.08655,727600008.0
2009-06-08 02:04:00,1.0866,1.0866,1.0863,1.08635,315000000.0
2009-06-08 02:05:00,1.0864,1.08655,1.0863,1.08645,1276599999.0
2009-06-08 02:06:00,1.0864,1.0865,1.08635,1.0865,847000000.0
2009-06-08 02:07:00,1.08645,1.08655,1.0864,1.0865,808000001.0
2009-06-08 02:08:00,1.08655,1.08675,1.0864,1.08675,296199999.0
2009-06-08 02:09:00,1.08675,1.08705,1.08675,1.087,752799993.0
2009-06-08 02:10:00,1.087,1.0877,1.08695,1.0877,1071400000.0
2009-06-08 02:11:00,1.08765,1.08765,1.08725,1.08735,821600001.0
2009-06-08 02:12:00,1.08725,1.08755,1.08725,1.08745,383599999.0
2009-06-08 02:13:00,1.08745,1.08765,1.08735,1.08745,503000005.0
2009-06-08 02:14:00,1.08745,1.0875,1.08705,1.08725,525399994.0
2009-06-08 02:15:00,1.08725,1.0873,1.08715,1.0872,686999997.0
2009-06-08 02:16:00,1.0872,1.08735,1.0871,1.0872,444799998.0
2009-06-08 02:17:00,1.0873,1.08735,1.0872,1.0872,238600000.0
2009-06-08 02:18:00,1.0872,1.0873,1.0871,1.0872,576400000.0
2009-06-08 02:19:00,1.08725,1.08745,1.08715,1.08745,580800001.0
2009-06-08 02:20:00,1.0874,1.08745,1.0873,1.0874,152200000.0
2009-06-08 02:21:00,1.0874,1.0874,1.08705,1.08715,404999999.0
2009-06-08 02:22:00,1.08715,1.08725,1.0869,1.08705,447800000.0
2009-06-08 02:23:00,1.08705,1.0871,1.0867,1.0867,779999990.0
2009-06-08 02:24:00,1.0867,1.0868,1.0867,1.0867,831999974.0
2009-06-08 02:25:00,1.0867,1.0867,1.08665,1.08665,342199994.0
2009-06-08 02:26:00,1.0867,1.0867,1.0864,1.08655,113600001.0
2009-06-08 02:27:00,1.0865,1.0865,1.0863,1.08645,319600000.0
2009-06-08 02:28:00,1.08645,1.08645,1.0862,1.0862,272999998.0
2009-06-08 02:29:00,1.0862,1.08665,1.0861,1.08665,555199996.0
2009-06-08 02:30:00,1.08665,1.08665,1.0865,1.0865,117800000.0
2009-06-08 02:31:00,1.0864,1.0864,1.08615,1.0862,805400000.0
2009-06-08 02:32:00,1.0862,1.08645,1.08615,1.08645,305399999.0
2009-06-08 02:33:00,1.08645,1.08655,1.0862,1.08635,362600000.0
2009-06-08 02:34:00,1.08635,1.0864,1.0862,1.0862,570400000.0
2009-06-08 02:35:00,1.08625,1.08625,1.08625,1.08625,61600000.0
2009-06-08 02:36:00,1.08625,1.08625,1.08575,1.0858,847600001.0
2009-06-08 02:37:00,1.0858,1.0858,1.0858,1.0858,116200000.0
2009-06-08 02:38:00,1.0858,1.08585,1.0858,1.0858,542199998.0
2009-06-08 02:39:00,1.0858,1.0858,1.0857,1.0857,127000000.0
2009-06-08 02:40:00,1.0857,1.08575,1.08565,1.0857,139800000.0
2009-06-08 02:41:00,1.0857,1.08575,1.0857,1.08575,170800000.0
2009-06-08 02:42:00,1.0857,1.08585,1.0857,1.08585,250800000.0
2009-06-08 02:43:00,1.08585,1.0859,1.08585,1.0859,279800009.0
2009-06-08 02:44:00,1.0859,1.0859,1.0858,1.0858,116000000.0
2009-06-08 02:45:00,1.08575,1.08575,1.0854,1.0854,191200000.0
2009-06-08 02:46:00,1.0854,1.08545,1.08535,1.08545,193000000.0
2009-06-08 02:47:00,1.08545,1.08545,1.0853,1.08535,173400000.0
2009-06-08 02:48:00,1.0854,1.0854,1.08535,1.08535,36600000.0
2009-06-08 02:49:00,1.0853,1.08545,1.0853,1.0854,212600000.0
2009-06-08 02:50:00,1.08545,1.0855,1.0854,1.0855,263400000.0
2009-06-08 02:51:00,1.0855,1.0855,1.0855,1.0855,97200000.0
2009-06-08 02:52:00,1.0855,1.0855,1.0853,1.0853,351800002.0
2009-06-08 02:53:00,1.0853,1.0855,1.0851,1.0855,365600000.0
2009-06-08 02:54:00,1.0855,1.0855,1.0853,1.0854,143200000.0
2009-06-08 02:55:00,1.0854,1.08545,1.08515,1.08535,418800001.0
2009-06-08 02:56:00,1.08535,1.0854,1.08535,1.0854,212800006.0
2009-06-08 02:57:00,1.0854,1.0854,1.0852,1.0852,480400000.0
2009-06-08 02:58:00,1.0853,1.08535,1.08525,1.08525,152199998.0
2009-06-08 02:59:00,1.08525,1.08525,1.0852,1.0852,68400000.0
2009-06-08 03:00:00,1.0852,1.08535,1.0852,1.08535,244200001.0
2009-06-08 03:01:00,1.08535,1.08535,1.0852,1.08525,584999998.0
2009-06-08 03:02:00,1.08535,1.08535,1.08535,1.08535,41800000.0
2009-06-08 03:03:00,1.08535,1.08535,1.08535,1.08535,35400000.0
2009-06-08 03:04:00,1.08535,1.08535,1.0852,1.0852,223800000.0
2009-06-08 03:05:00,1.08515,1.08525,1.08515,1.08525,203800000.0
2009-06-08 03:06:00,1.0853,1.0856,1.0853,1.0856,136400000.0
2009-06-08 03:07:00,1.0856,1.08585,1.0856,1.08585,379400000.0
2009-06-08 03:08:00,1.0858,1.08585,1.08565,1.0857,414799999.0
2009-06-08 03:09:00,1.0857,1.08575,1.08565,1.08565,227799998.0
2009-06-08 03:10:00,1.08565,1.08565,1.0854,1.08555,87200000.0
2009-06-08 03:11:00,1.0856,1.0856,1.08535,1.08545,112000000.0
2009-06-08 03:12:00,1.08545,1.08555,1.0854,1.08555,193600000.0
2009-06-08 03:13:00,1.08555,1.08555,1.08525,1.0853,483200001.0
2009-06-08 03:14:00,1.08525,1.0853,1.085,1.0851,1073200000.0
2009-06-08 03:15:00,1.08505,1.08515,1.08495,1.08505,310200000.0
2009-06-08 03:16:00,1.08505,1.08505,1.08475,1.08475,471400003.0
2009-06-08 03:17:00,1.0848,1.0848,1.08475,1.0848,544399999.0
2009-06-08 03:18:00,1.0848,1.0848,1.0842,1.08425,733200000.0
2009-06-08 03:19:00,1.08425,1.0845,1.08425,1.0845,520600002.0
2009-06-08 03:20:00,1.08445,1.08445,1.08415,1.0842,373400001.0
2009-06-08 03:21:00,1.0842,1.0842,1.08395,1.08395,183400000.0
2009-06-08 03:22:00,1.08395,1.08405,1.0838,1.0839,439400000.0
2009-06-08 03:23:00,1.0839,1.0841,1.0838,1.084,217200000.0
2009-06-08 03:24:00,1.084,1.08415,1.08385,1.0839,278800002.0
2009-06-08 03:25:00,1.0839,1.0841,1.0838,1.08395,184800000.0
2009-06-08 03:26:00,1.08395,1.0842,1.08385,1.0841,240800000.0
2009-06-08 03:27:00,1.0841,1.08435,1.0841,1.08435,173800000.0
2009-06-08 03:28:00,1.08435,1.0845,1.0843,1.08445,95400000.0
2009-06-08 03:29:00,1.08445,1.08445,1.0839,1.0839,278200000.0
2009-06-08 03:30:00,1.0839,1.0841,1.0839,1.084,165600000.0
2009-06-08 03:31:00,1.084,1.0841,1.0839,1.0841,403799997.0
2009-06-08 03:32:00,1.0841,1.0841,1.0839,1.084,236200000.0
2009-06-08 03:33:00,1.0839,1.0841,1.0839,1.084,84400000.0
2009-06-08 03:34:00,1.084,1.084,1.08375,1.0839,229000000.0
2009-06-08 03:35:00,1.0839,1.0839,1.08375,1.0838,216600000.0
2009-06-08 03:36:00,1.0838,1.0841,1.0838,1.0839,120900000.0
2009-06-08 03:37:00,1.084,1.08425,1.084,1.0842,117200000.0
2009-06-08 03:38:00,1.0842,1.08445,1.0842,1.0843,365100000.0
2009-06-08 03:39:00,1.0843,1.0843,1.0842,1.08425,140800000.0
2009-06-08 03:40:00,1.08425,1.08425,1.08405,1.08415,254800005.0
2009-06-08 03:41:00,1.08405,1.0843,1.08405,1.0843,415600005.0
2009-06-08 03:42:00,1.08445,1.08445,1.0842,1.0844,119000000.0
2009-06-08 03:43:00,1.0844,1.0845,1.0844,1.0844,262000001.0
2009-06-08 03:44:00,1.0844,1.0846,1.0844,1.0845,156399999.0
2009-06-08 03:45:00,1.0845,1.0845,1.0843,1.0843,177800000.0
2009-06-08 03:46:00,1.0843,1.0843,1.0841,1.0841,406800000.0
2009-06-08 03:47:00,1.0841,1.0841,1.0838,1.0839,441000005.0
2009-06-08 03:48:00,1.0839,1.0839,1.0838,1.0839,220000000.0
2009-06-08 03:49:00,1.0839,1.0839,1.0835,1.08355,838400004.0
2009-06-08 03:50:00,1.08355,1.0837,1.08355,1.0836,558999999.0
2009-06-08 03:51:00,1.08355,1.0837,1.08345,1.08355,409400005.0
2009-06-08 03:52:00,1.08355,1.0837,1.08355,1.0836,282400006.0
2009-06-08 03:53:00,1.08355,1.08395,1.08355,1.08395,155400001.0
2009-06-08 03:54:00,1.0839,1.08435,1.0837,1.08435,611199999.0
2009-06-08 03:55:00,1.08425,1.0845,1.08405,1.0844,493600001.0
2009-06-08 03:56:00,1.08445,1.08455,1.0843,1.08445,487800003.0
2009-06-08 03:57:00,1.0844,1.08455,1.0843,1.08445,651799999.0
2009-06-08 03:58:00,1.08445,1.08455,1.08435,1.08435,79000000.0
2009-06-08 03:59:00,1.08445,1.08455,1.08425,1.08425,204800000.0
2009-06-08 04:00:00,1.0845,1.0846,1.0844,1.0845,112600000.0
2009-06-08 04:01:00,1.0845,1.0846,1.0845,1.0846,71600000.0
2009-06-08 04:02:00,1.0846,1.0847,1.0845,1.0846,309600002.0
2009-06-08 04:03:00,1.0846,1.0847,1.08445,1.0847,181599999.0
2009-06-08 04:04:00,1.08465,1.0848,1.08465,1.0847,31400000.0
2009-06-08 04:05:00,1.08465,1.0848,1.08465,1.0848,227799998.0
2009-06-08 04:06:00,1.08475,1.08495,1.08475,1.08485,167800000.0
2009-06-08 04:07:00,1.0849,1.0849,1.0847,1.08485,89000000.0
2009-06-08 04:08:00,1.0849,1.085,1.0847,1.0847,146600000.0
2009-06-08 04:09:00,1.0848,1.0849,1.0847,1.0849,98600000.0
2009-06-08 04:10:00,1.0849,1.085,1.0848,1.0849,53400000.0
2009-06-08 04:11:00,1.0849,1.085,1.0847,1.0849,55800000.0
2009-06-08 04:12:00,1.0849,1.0849,1.0846,1.08485,163800002.0
2009-06-08 04:13:00,1.08465,1.08485,1.0846,1.0848,238399997.0
2009-06-08 04:14:00,1.0848,1.085,1.0847,1.085,322200002.0
2009-06-08 04:15:00,1.085,1.085,1.08485,1.08485,244200000.0
2009-06-08 04:16:00,1.08495,1.085,1.0848,1.0849,135000001.0
2009-06-08 04:17:00,1.0849,1.085,1.0847,1.08475,285800000.0
2009-06-08 04:18:00,1.08475,1.08485,1.08475,1.08485,303400000.0
2009-06-08 04:19:00,1.0849,1.08495,1.0848,1.0849,93000000.0
2009-06-08 04:20:00,1.0849,1.085,1.08485,1.0849,407400000.0
2009-06-08 04:21:00,1.08485,1.08505,1.08485,1.0849,106400000.0
2009-06-08 04:22:00,1.0848,1.08495,1.08475,1.08475,169599999.0
2009-06-08 04:23:00,1.08475,1.085,1.0847,1.0849,384800000.0
2009-06-08 04:24:00,1.0849,1.0849,1.0847,1.08485,788799996.0
2009-06-08 04:25:00,1.08485,1.085,1.08485,1.08485,357800000.0
2009-06-08 04:26:00,1.08485,1.0849,1.0847,1.08485,131600000.0
2009-06-08 04:27:00,1.0849,1.08505,1.0848,1.08485,777999987.0
2009-06-08 04:28:00,1.08485,1.08495,1.08465,1.0847,435800000.0
2009-06-08 04:29:00,1.0847,1.0848,1.0847,1.08475,280199999.0
2009-06-08 04:30:00,1.08475,1.0848,1.0847,1.08475,81000000.0
2009-06-08 04:31:00,1.08475,1.08475,1.08475,1.08475,44800000.0
2009-06-08 04:32:00,1.0847,1.0847,1.08465,1.0847,91800000.0
2009-06-08 04:33:00,1.0847,1.0848,1.0847,1.08475,256600000.0
2009-06-08 04:34:00,1.08475,1.08475,1.0846,1.0846,177200000.0
2009-06-08 04:35:00,1.0847,1.0847,1.0846,1.0846,18000000.0
2009-06-08 04:36:00,1.0847,1.0848,1.0847,1.0848,41200000.0
2009-06-08 04:37:00,1.0847,1.0848,1.08465,1.08475,139200000.0
2009-06-08 04:38:00,1.08475,1.08485,1.0846,1.0846,81000000.0
2009-06-08 04:39:00,1.08445,1.0847,1.08445,1.0845,449000005.0
2009-06-08 04:40:00,1.0845,1.0846,1.08425,1.0843,470400000.0
2009-06-08 04:41:00,1.08425,1.0846,1.08425,1.0845,227400000.0
2009-06-08 04:42:00,1.0844,1.0845,1.08425,1.0845,142399999.0
2009-06-08 04:43:00,1.0845,1.0845,1.08425,1.08425,285600001.0
2009-06-08 04:44:00,1.08445,1.0845,1.08425,1.08445,117800001.0
2009-06-08 04:45:00,1.0845,1.0846,1.08425,1.08425,255599998.0
2009-06-08 04:46:00,1.0843,1.0846,1.08425,1.08455,124399998.0
2009-06-08 04:47:00,1.08455,1.0846,1.08435,1.0846,255400002.0
2009-06-08 04:48:00,1.0846,1.0846,1.0845,1.0846,52800000.0
2009-06-08 04:49:00,1.0846,1.0846,1.08435,1.08435,220999999.0
2009-06-08 04:50:00,1.0844,1.0846,1.0844,1.0846,113999998.0
2009-06-08 04:51:00,1.0846,1.0846,1.0845,1.0845,21200000.0
2009-06-08 04:52:00,1.0846,1.0846,1.0844,1.0846,77200000.0
2009-06-08 04:53:00,1.0846,1.0846,1.08455,1.0846,30800000.0
2009-06-08 04:54:00,1.0846,1.0848,1.0846,1.0848,128200000.0
2009-06-08 04:55:00,1.0849,1.08495,1.08485,1.0849,146800001.0
2009-06-08 04:56:00,1.08495,1.0853,1.0849,1.0853,133000000.0
2009-06-08 04:57:00,1.0853,1.0853,1.08505,1.0853,106199999.0
2009-06-08 04:58:00,1.0853,1.0853,1.08505,1.0851,145800000.0
2009-06-08 04:59:00,1.0851,1.0852,1.08505,1.08505,126200000.0
2009-06-08 05:00:00,1.08495,1.085,1.08385,1.0839,681399997.0
2009-06-08 05:01:00,1.0839,1.08435,1.08385,1.0843,668399999.0
2009-06-08 05:02:00,1.0843,1.0844,1.0843,1.08435,454800001.0
2009-06-08 05:03:00,1.0845,1.0845,1.08425,1.0843,48600001.0
2009-06-08 05:04:00,1.0846,1.08465,1.08435,1.08465,78400000.0
2009-06-08 05:05:00,1.08465,1.08485,1.08455,1.0848,315400000.0
2009-06-08 05:06:00,1.0848,1.0849,1.0847,1.08485,400200000.0
2009-06-08 05:07:00,1.0848,1.0851,1.0848,1.08505,291400000.0
2009-06-08 05:08:00,1.085,1.08525,1.085,1.08525,53600000.0
2009-06-08 05:09:00,1.08525,1.0853,1.08525,1.08525,64600000.0
2009-06-08 05:10:00,1.08525,1.0853,1.08495,1.08515,162399996.0
2009-06-08 05:11:00,1.08515,1.0854,1.08515,1.0853,46800000.0
2009-06-08 05:12:00,1.0853,1.08565,1.08525,1.08545,351600000.0
2009-06-08 05:13:00,1.08545,1.08565,1.08535,1.08565,232800000.0
2009-06-08 05:14:00,1.08565,1.08565,1.0853,1.0855,588599999.0
2009-06-08 05:15:00,1.0855,1.0855,1.0855,1.0855,84400000.0
2009-06-08 05:16:00,1.08555,1.08555,1.08545,1.0855,199999999.0
2009-06-08 05:17:00,1.0855,1.0855,1.08545,1.0855,100200000.0
2009-06-08 05:18:00,1.0855,1.0856,1.08545,1.0856,346000000.0
2009-06-08 05:19:00,1.0856,1.0858,1.0856,1.0857,576600002.0
2009-06-08 05:20:00,1.0858,1.08585,1.0857,1.0857,316200003.0
2009-06-08 05:21:00,1.0857,1.0857,1.08555,1.08555,200600000.0
2009-06-08 05:22:00,1.08555,1.0856,1.08525,1.0853,267200000.0
2009-06-08 05:23:00,1.0851,1.08525,1.0851,1.08515,70400000.0
2009-06-08 05:24:00,1.08515,1.08515,1.0849,1.085,199400000.0
2009-06-08 05:25:00,1.085,1.085,1.08475,1.085,305600000.0
2009-06-08 05:26:00,1.08495,1.08495,1.0849,1.0849,142400000.0
2009-06-08 05:27:00,1.08495,1.08515,1.08495,1.08495,74400000.0
2009-06-08 05:28:00,1.085,1.08515,1.085,1.08515,42800000.0
2009-06-08 05:29:00,1.0852,1.0852,1.0849,1.0849,102400000.0
2009-06-08 05:30:00,1.085,1.085,1.0849,1.08495,97200000.0
2009-06-08 05:31:00,1.085,1.085,1.08455,1.08455,299400000.0
2009-06-08 05:32:00,1.08465,1.0848,1.08465,1.08475,399200002.0
2009-06-08 05:33:00,1.08475,1.08485,1.0846,1.08485,118200000.0
2009-06-08 05:34:00,1.08485,1.0849,1.0846,1.0847,372599997.0
2009-06-08 05:35:00,1.0847,1.08485,1.08445,1.08475,723800004.0
2009-06-08 05:36:00,1.0848,1.0848,1.08455,1.0846,743400000.0
2009-06-08 05:37:00,1.0846,1.0847,1.08455,1.0846,197199999.0
2009-06-08 05:38:00,1.08455,1.0849,1.08455,1.08465,227000000.0
2009-06-08 05:39:00,1.08475,1.0849,1.0847,1.0849,68799999.0
2009-06-08 05:40:00,1.0848,1.0849,1.08475,1.0849,143800000.0
2009-06-08 05:41:00,1.0849,1.08505,1.08485,1.08505,263200005.0
2009-06-08 05:42:00,1.08505,1.0852,1.0848,1.085,386200000.0
2009-06-08 05:43:00,1.0848,1.0849,1.0847,1.08475,339400001.0
2009-06-08 05:44:00,1.08475,1.0849,1.08475,1.0848,51000000.0
2009-06-08 05:45:00,1.08485,1.0849,1.0848,1.08485,59000000.0
2009-06-08 05:46:00,1.08485,1.08525,1.08485,1.0851,188999998.0
2009-06-08 05:47:00,1.0851,1.0851,1.08485,1.08495,608600000.0
2009-06-08 05:48:00,1.08495,1.0853,1.08495,1.08515,327999999.0
2009-06-08 05:49:00,1.08525,1.08535,1.0851,1.08535,110000000.0
2009-06-08 05:50:00,1.0853,1.0853,1.085,1.0851,120200000.0
2009-06-08 05:51:00,1.08525,1.0854,1.0851,1.0853,213600002.0
2009-06-08 05:52:00,1.0853,1.0853,1.0851,1.08515,127400001.0
2009-06-08 05:53:00,1.08525,1.08535,1.0852,1.08535,53800000.0
2009-06-08 05:54:00,1.0854,1.0854,1.08515,1.08525,191800001.0
2009-06-08 05:55:00,1.08525,1.08525,1.0849,1.085,556800001.0
2009-06-08 05:56:00,1.08495,1.08515,1.08495,1.08515,307400004.0
2009-06-08 05:57:00,1.0851,1.0853,1.08505,1.08525,421000008.0
2009-06-08 05:58:00,1.0853,1.0853,1.0852,1.0852,174000000.0
2009-06-08 05:59:00,1.0853,1.0855,1.08525,1.08525,406000000.0
2009-06-08 06:00:00,1.0853,1.08535,1.08505,1.08505,267599996.0
2009-06-08 06:01:00,1.0851,1.0853,1.08505,1.08505,111000001.0
2009-06-08 06:02:00,1.0851,1.0853,1.0851,1.0853,19200000.0
2009-06-08 06:03:00,1.0853,1.0854,1.085,1.08525,288600002.0
2009-06-08 06:04:00,1.08525,1.08525,1.08515,1.08515,141600000.0
2009-06-08 06:05:00,1.08515,1.08545,1.0851,1.08515,265000000.0
2009-06-08 06:06:00,1.0852,1.0854,1.0852,1.08525,311399999.0
2009-06-08 06:07:00,1.08525,1.08545,1.08515,1.08535,365500000.0
2009-06-08 06:08:00,1.08535,1.0854,1.08525,1.08525,60000000.0
2009-06-08 06:09:00,1.08525,1.0853,1.08525,1.0853,7600000.0
2009-06-08 06:10:00,1.0853,1.0854,1.0853,1.0853,36400000.0
2009-06-08 06:11:00,1.0853,1.0854,1.0852,1.08535,78800000.0
2009-06-08 06:12:00,1.0854,1.0854,1.08535,1.08535,4200000.0
2009-06-08 06:13:00,1.08535,1.08535,1.0853,1.0853,84800000.0
2009-06-08 06:14:00,1.08535,1.08545,1.0853,1.0854,100600000.0
2009-06-08 06:15:00,1.0854,1.0855,1.0852,1.0853,135400000.0
2009-06-08 06:16:00,1.0853,1.08535,1.08525,1.08535,83000000.0
2009-06-08 06:17:00,1.08535,1.0854,1.08525,1.08525,161000000.0
2009-06-08 06:18:00,1.08525,1.08535,1.08525,1.08525,26000000.0
2009-06-08 06:19:00,1.0854,1.0854,1.08525,1.0853,78200000.0
2009-06-08 06:20:00,1.0853,1.08545,1.08525,1.0853,122800000.0
2009-06-08 06:21:00,1.08525,1.0853,1.0852,1.0852,65600000.0
2009-06-08 06:22:00,1.0852,1.0853,1.0852,1.0852,109000000.0
2009-06-08 06:23:00,1.0852,1.0854,1.0852,1.0853,84600000.0
2009-06-08 06:24:00,1.08525,1.0855,1.0851,1.08515,288400000.0
2009-06-08 06:25:00,1.08525,1.08525,1.08495,1.08495,294799999.0
2009-06-08 06:26:00,1.08505,1.08505,1.0849,1.08495,253400000.0
2009-06-08 06:27:00,1.08485,1.0852,1.08485,1.08505,491200000.0
2009-06-08 06:28:00,1.085,1.08515,1.08495,1.08515,151600000.0
2009-06-08 06:29:00,1.0851,1.08515,1.08485,1.08515,163500000.0
2009-06-08 06:30:00,1.0851,1.0852,1.08495,1.08515,94800000.0
2009-06-08 06:31:00,1.0852,1.0854,1.0851,1.0853,132599999.0
2009-06-08 06:32:00,1.0852,1.0853,1.08495,1.0853,240200000.0
2009-06-08 06:33:00,1.0851,1.08525,1.0851,1.0851,79200000.0
2009-06-08 06:34:00,1.0852,1.0853,1.08485,1.0851,139599999.0
2009-06-08 06:35:00,1.0852,1.0856,1.0852,1.08545,334200000.0
2009-06-08 06:36:00,1.0855,1.0856,1.0854,1.0855,248800001.0
2009-06-08 06:37:00,1.0855,1.0858,1.08545,1.0856,213200000.0
2009-06-08 06:38:00,1.0856,1.0856,1.08545,1.0855,192600000.0
2009-06-08 06:39:00,1.0855,1.0855,1.08535,1.0855,173800000.0
2009-06-08 06:40:00,1.0855,1.0855,1.08515,1.08525,382400002.0
2009-06-08 06:41:00,1.08525,1.08525,1.0847,1.08485,558399999.0
2009-06-08 06:42:00,1.08485,1.0849,1.0848,1.08485,268799999.0
2009-06-08 06:43:00,1.0848,1.085,1.0848,1.0849,130000000.0
2009-06-08 06:44:00,1.0849,1.085,1.08485,1.0849,40800000.0
2009-06-08 06:45:00,1.0847,1.085,1.0847,1.08485,78800000.0
2009-06-08 06:46:00,1.0849,1.085,1.08475,1.0848,54600000.0
2009-06-08 06:47:00,1.0849,1.085,1.08475,1.0849,72800000.0
2009-06-08 06:48:00,1.0849,1.085,1.08475,1.08485,94000000.0
2009-06-08 06:49:00,1.085,1.085,1.0848,1.08485,145000000.0
2009-06-08 06:50:00,1.085,1.0851,1.0849,1.08495,80800000.0
2009-06-08 06:51:00,1.08505,1.08505,1.085,1.085,39400000.0
2009-06-08 06:52:00,1.0851,1.0852,1.08495,1.0852,39200000.0
2009-06-08 06:53:00,1.0852,1.0852,1.0852,1.0852,17600000.0
2009-06-08 06:54:00,1.0852,1.0852,1.08495,1.08495,23400000.0
2009-06-08 06:55:00,1.08505,1.08505,1.08495,1.08495,141200001.0
2009-06-08 06:56:00,1.085,1.085,1.08475,1.08475,122800000.0
2009-06-08 06:57:00,1.0848,1.0848,1.0845,1.0847,125000000.0
2009-06-08 06:58:00,1.0847,1.0849,1.08455,1.0847,128400000.0
2009-06-08 06:59:00,1.0847,1.0848,1.0846,1.0848,146600000.0
2009-06-08 07:00:00,1.08475,1.0849,1.0846,1.0848,164000000.0
2009-06-08 07:01:00,1.0847,1.0847,1.0845,1.08465,130800000.0
2009-06-08 07:02:00,1.0846,1.0847,1.0846,1.08465,97000000.0
2009-06-08 07:03:00,1.08465,1.0847,1.08455,1.0846,83000002.0
2009-06-08 07:04:00,1.0846,1.08465,1.0845,1.08455,696800001.0
2009-06-08 07:05:00,1.0846,1.0847,1.0845,1.0847,160800000.0
2009-06-08 07:06:00,1.0846,1.08465,1.08455,1.08465,151400000.0
2009-06-08 07:07:00,1.0846,1.0846,1.08445,1.08455,100400000.0
2009-06-08 07:08:00,1.0846,1.0846,1.0844,1.08455,214600000.0
2009-06-08 07:09:00,1.0845,1.08455,1.0845,1.08455,43400000.0
2009-06-08 07:10:00,1.08465,1.08485,1.08455,1.08485,170400000.0
2009-06-08 07:11:00,1.0849,1.08505,1.0849,1.085,33800000.0
2009-06-08 07:12:00,1.08505,1.08515,1.08495,1.0851,247800000.0
2009-06-08 07:13:00,1.0851,1.0854,1.0851,1.0853,216600000.0
2009-06-08 07:14:00,1.0853,1.0854,1.08525,1.0853,49400000.0
2009-06-08 07:15:00,1.0853,1.08535,1.0853,1.0853,43200000.0
2009-06-08 07:16:00,1.08535,1.0854,1.0853,1.0853,85000000.0
2009-06-08 07:17:00,1.0853,1.08535,1.0853,1.0853,60200000.0
2009-06-08 07:18:00,1.0853,1.08545,1.08525,1.08535,44400000.0
2009-06-08 07:19:00,1.08535,1.0856,1.0853,1.0855,83400000.0
2009-06-08 07:20:00,1.0855,1.0856,1.0855,1.0855,83000000.0
2009-06-08 07:21:00,1.08555,1.08615,1.08555,1.0858,322500000.0
2009-06-08 07:22:00,1.08575,1.0859,1.08575,1.08585,97399999.0
2009-06-08 07:23:00,1.08575,1.0862,1.08575,1.08615,392800000.0
2009-06-08 07:24:00,1.08615,1.0866,1.086,1.08645,756800002.0
2009-06-08 07:25:00,1.0865,1.08665,1.08625,1.0864,258399999.0
2009-06-08 07:26:00,1.0864,1.0866,1.08625,1.0865,273800000.0
2009-06-08 07:27:00,1.0865,1.0867,1.0863,1.0866,156500000.0
2009-06-08 07:28:00,1.0864,1.08655,1.08625,1.08635,529000000.0
2009-06-08 07:29:00,1.08635,1.08635,1.0861,1.08625,610400002.0
2009-06-08 07:30:00,1.08625,1.0863,1.086,1.0863,152800000.0
2009-06-08 07:31:00,1.0863,1.0863,1.08605,1.08615,451400003.0
2009-06-08 07:32:00,1.0861,1.08625,1.086,1.08625,616400000.0
2009-06-08 07:33:00,1.08625,1.08625,1.08595,1.0861,499200000.0
2009-06-08 07:34:00,1.08605,1.0863,1.08605,1.0862,536599999.0
2009-06-08 07:35:00,1.0862,1.08635,1.08615,1.08625,114400000.0
2009-06-08 07:36:00,1.0864,1.0864,1.0861,1.0862,324400000.0
2009-06-08 07:37:00,1.0861,1.08615,1.08595,1.08615,430399999.0
2009-06-08 07:38:00,1.08615,1.08615,1.08605,1.0861,93000000.0
2009-06-08 07:39:00,1.0861,1.0861,1.0857,1.0858,122000000.0
2009-06-08 07:40:00,1.0858,1.0858,1.0857,1.08575,359400000.0
2009-06-08 07:41:00,1.08575,1.0859,1.08565,1.08575,329000000.0
2009-06-08 07:42:00,1.08575,1.08585,1.08565,1.08565,460200000.0
2009-06-08 07:43:00,1.08565,1.08575,1.08565,1.0857,539200000.0
2009-06-08 07:44:00,1.0856,1.0856,1.0855,1.08555,422399998.0
2009-06-08 07:45:00,1.08555,1.0859,1.08555,1.08585,90200000.0
2009-06-08 07:46:00,1.086,1.0861,1.0859,1.086,61000000.0
2009-06-08 07:47:00,1.086,1.086,1.0857,1.08575,312399997.0
2009-06-08 07:48:00,1.0859,1.0861,1.0857,1.086,438600000.0
2009-06-08 07:49:00,1.086,1.08625,1.086,1.0861,310399999.0
2009-06-08 07:50:00,1.08605,1.0862,1.086,1.0861,432999998.0
2009-06-08 07:51:00,1.0861,1.0863,1.0861,1.0863,355599995.0
2009-06-08 07:52:00,1.08625,1.08625,1.08585,1.08585,426600001.0
2009-06-08 07:53:00,1.08585,1.0862,1.08585,1.0862,186399999.0
2009-06-08 07:54:00,1.0862,1.08625,1.0861,1.08625,183200000.0
2009-06-08 07:55:00,1.0863,1.0864,1.0862,1.0862,172800000.0
2009-06-08 07:56:00,1.0862,1.08635,1.08605,1.08615,314200000.0
2009-06-08 07:57:00,1.08615,1.08615,1.086,1.0861,843800002.0
2009-06-08 07:58:00,1.0861,1.08645,1.086,1.08625,652000001.0
2009-06-08 07:59:00,1.0862,1.08655,1.08615,1.08645,768199996.0
2009-06-08 08:00:00,1.0865,1.0866,1.0864,1.0865,367000000.0
2009-06-08 08:01:00,1.0865,1.0865,1.0864,1.0864,273400000.0
2009-06-08 08:02:00,1.0864,1.0865,1.08635,1.08645,322600000.0
2009-06-08 08:03:00,1.0863,1.08655,1.0863,1.0865,587200000.0
2009-06-08 08:04:00,1.0865,1.0872,1.0865,1.08715,828400002.0
2009-06-08 08:05:00,1.0872,1.0872,1.0868,1.08695,491799999.0
2009-06-08 08:06:00,1.087,1.08715,1.08695,1.08705,301000001.0
2009-06-08 08:07:00,1.08705,1.08735,1.087,1.0872,252399999.0
2009-06-08 08:08:00,1.0872,1.0873,1.08715,1.0873,252600000.0
2009-06-08 08:09:00,1.08735,1.088,1.0873,1.088,276400001.0
2009-06-08 08:10:00,1.088,1.088,1.08765,1.0878,471000000.0
2009-06-08 08:11:00,1.0878,1.0879,1.08765,1.0879,871800001.0
2009-06-08 08:12:00,1.0879,1.08795,1.0876,1.0878,404199999.0
2009-06-08 08:13:00,1.0878,1.08805,1.08775,1.0879,311800000.0
2009-06-08 08:14:00,1.0879,1.0882,1.0878,1.088,796400005.0
2009-06-08 08:15:00,1.0879,1.088,1.0878,1.088,408800004.0
2009-06-08 08:16:00,1.088,1.088,1.0873,1.0874,683200004.0
2009-06-08 08:17:00,1.08735,1.0877,1.0873,1.08765,1006599991.0
2009-06-08 08:18:00,1.08765,1.0878,1.08755,1.0876,485200000.0
2009-06-08 08:19:00,1.08755,1.0877,1.08735,1.0875,436599998.0
2009-06-08 08:20:00,1.0875,1.08765,1.08735,1.0874,650800003.0
2009-06-08 08:21:00,1.0874,1.08765,1.08735,1.08755,621400001.0
2009-06-08 08:22:00,1.08755,1.0882,1.08755,1.0882,1152400001.0
2009-06-08 08:23:00,1.0882,1.08855,1.08805,1.0884,1144600001.0
2009-06-08 08:24:00,1.08835,1.08865,1.08815,1.0886,876100002.0
2009-06-08 08:25:00,1.0886,1.0887,1.0884,1.08855,597999997.0
2009-06-08 08:26:00,1.08855,1.08865,1.0884,1.0884,543799996.0
2009-06-08 08:27:00,1.0884,1.08845,1.0884,1.08845,272000000.0
2009-06-08 08:28:00,1.0884,1.0884,1.08805,1.0883,421000000.0
2009-06-08 08:29:00,1.0883,1.08835,1.0881,1.08825,368200001.0
2009-06-08 08:30:00,1.08825,1.08835,1.0881,1.0881,549800002.0
2009-06-08 08:31:00,1.0881,1.0881,1.0878,1.08785,553000008.0
2009-06-08 08:32:00,1.0879,1.0881,1.0878,1.088,259800000.0
2009-06-08 08:33:00,1.08795,1.0883,1.08785,1.0882,925600003.0
2009-06-08 08:34:00,1.0882,1.08855,1.0882,1.0884,958599995.0
2009-06-08 08:35:00,1.0884,1.0885,1.08825,1.08845,580799998.0
2009-06-08 08:36:00,1.08845,1.0886,1.08845,1.08855,136000000.0
2009-06-08 08:37:00,1.08855,1.08855,1.0881,1.0884,1342000003.0
2009-06-08 08:38:00,1.0884,1.0884,1.0883,1.0883,508400001.0
2009-06-08 08:39:00,1.0883,1.0883,1.088,1.0883,1050800002.0
2009-06-08 08:40:00,1.0883,1.0883,1.0882,1.0882,620400000.0
2009-06-08 08:41:00,1.0882,1.08855,1.0882,1.0885,672199995.0
2009-06-08 08:42:00,1.0885,1.08865,1.0885,1.0886,393600000.0
2009-06-08 08:43:00,1.0886,1.08905,1.08855,1.08895,922400001.0
2009-06-08 08:44:00,1.08895,1.08915,1.0888,1.089,654400000.0
2009-06-08 08:45:00,1.089,1.0891,1.08855,1.08875,748399998.0
2009-06-08 08:46:00,1.08875,1.08875,1.0882,1.08855,917599998.0
2009-06-08 08:47:00,1.08855,1.08925,1.08845,1.08915,930000001.0
2009-06-08 08:48:00,1.08915,1.08925,1.08875,1.08875,844600001.0
2009-06-08 08:49:00,1.08885,1.08905,1.08865,1.0887,853799997.0
2009-06-08 08:50:00,1.08865,1.08885,1.08865,1.0887,586400000.0
2009-06-08 08:51:00,1.08865,1.08865,1.08815,1.0883,885999990.0
2009-06-08 08:52:00,1.0883,1.0883,1.088,1.0882,591800000.0
2009-06-08 08:53:00,1.08815,1.08845,1.08815,1.08825,835200002.0
2009-06-08 08:54:00,1.08825,1.0883,1.0877,1.08785,701600001.0
2009-06-08 08:55:00,1.0879,1.0881,1.0878,1.088,923000008.0
2009-06-08 08:56:00,1.08795,1.08835,1.08795,1.0882,387100000.0
2009-06-08 08:57:00,1.0882,1.0884,1.0882,1.08835,624700001.0
2009-06-08 08:58:00,1.08835,1.0886,1.08835,1.08835,697000001.0
2009-06-08 08:59:00,1.0883,1.0888,1.08815,1.08865,829399997.0
2009-06-08 09:00:00,1.0887,1.08875,1.08815,1.0883,970100010.0
2009-06-08 09:01:00,1.0881,1.0882,1.08805,1.0881,541000003.0
2009-06-08 09:02:00,1.0881,1.0884,1.08805,1.08835,566200001.0
2009-06-08 09:03:00,1.0884,1.0884,1.0878,1.0879,632600000.0
2009-06-08 09:04:00,1.0879,1.0882,1.08785,1.0882,775000000.0
2009-06-08 09:05:00,1.0882,1.08865,1.0882,1.0886,679399999.0
2009-06-08 09:06:00,1.08855,1.0891,1.08855,1.0891,654299995.0
2009-06-08 09:07:00,1.08905,1.0891,1.08885,1.08905,566999998.0
2009-06-08 09:08:00,1.08915,1.0893,1.0891,1.0892,761599996.0
2009-06-08 09:09:00,1.0892,1.0897,1.0892,1.08965,376999997.0
2009-06-08 09:10:00,1.08965,1.0901,1.08965,1.0901,637400000.0
2009-06-08 09:11:00,1.0901,1.0903,1.09,1.0901,501799996.0
2009-06-08 09:12:00,1.0901,1.09095,1.09,1.09095,806600003.0
2009-06-08 09:13:00,1.0915,1.0916,1.09105,1.09125,486900000.0
2009-06-08 09:14:00,1.09125,1.09125,1.091,1.091,407000001.0
2009-06-08 09:15:00,1.091,1.09125,1.091,1.0912,1625400003.0
2009-06-08 09:16:00,1.0912,1.0914,1.09105,1.0911,1458599993.0
2009-06-08 09:17:00,1.0911,1.09125,1.0908,1.09105,1328400015.0
2009-06-08 09:18:00,1.091,1.0911,1.09085,1.0909,1347599996.0
2009-06-08 09:19:00,1.0909,1.09095,1.09075,1.0908,1500600001.0
2009-06-08 09:20:00,1.0908,1.09115,1.0906,1.09105,972999999.0
2009-06-08 09:21:00,1.0911,1.0911,1.0905,1.0905,1173300007.0
2009-06-08 09:22:00,1.09065,1.09095,1.09065,1.09095,545599998.0
2009-06-08 09:23:00,1.09095,1.09115,1.09055,1.09055,1248000009.0
2009-06-08 09:24:00,1.09055,1.0909,1.09055,1.0907,941999996.0
2009-06-08 09:25:00,1.0907,1.09085,1.0906,1.09075,1072000000.0
2009-06-08 09:26:00,1.09075,1.09085,1.09065,1.09085,1039199998.0
2009-06-08 09:27:00,1.09085,1.09125,1.09085,1.09105,1112800002.0
2009-06-08 09:28:00,1.0911,1.09175,1.09095,1.09175,1171400003.0
2009-06-08 09:29:00,1.0917,1.09225,1.0915,1.09215,1237200003.0
2009-06-08 09:30:00,1.0922,1.09235,1.0917,1.0919,974999999.0
2009-06-08 09:31:00,1.0919,1.0924,1.09185,1.0923,977399999.0
2009-06-08 09:32:00,1.09225,1.0923,1.0917,1.09185,692600000.0
2009-06-08 09:33:00,1.09185,1.0919,1.09155,1.0916,568800003.0
2009-06-08 09:34:00,1.0916,1.0918,1.0915,1.0918,468799994.0
2009-06-08 09:35:00,1.0918,1.0921,1.09165,1.09195,1027800001.0
2009-06-08 09:36:00,1.09195,1.0921,1.09185,1.0919,1049399996.0
2009-06-08 09:37:00,1.09195,1.09225,1.09195,1.0921,1456200003.0
2009-06-08 09:38:00,1.09205,1.09345,1.09205,1.09325,950200006.0
2009-06-08 09:39:00,1.0932,1.09385,1.093,1.0937,977600001.0
2009-06-08 09:40:00,1.0937,1.0939,1.0934,1.0935,1239400003.0
2009-06-08 09:41:00,1.0935,1.0943,1.0935,1.09415,1127599997.0
2009-06-08 09:42:00,1.09415,1.09415,1.09345,1.09345,1369099998.0
2009-06-08 09:43:00,1.09345,1.0936,1.0932,1.0932,1126800002.0
2009-06-08 09:44:00,1.09325,1.09335,1.0931,1.0931,712400001.0
2009-06-08 09:45:00,1.0931,1.0931,1.0927,1.0928,507399999.0
2009-06-08 09:46:00,1.0928,1.0935,1.0928,1.09345,1017599997.0
2009-06-08 09:47:00,1.09345,1.0935,1.093,1.0931,1127400001.0
2009-06-08 09:48:00,1.0931,1.09315,1.0929,1.093,1261199998.0
2009-06-08 09:49:00,1.093,1.0931,1.0927,1.09285,1152000003.0
2009-06-08 09:50:00,1.09285,1.0929,1.09255,1.0929,804599996.0
2009-06-08 09:51:00,1.0929,1.0929,1.0924,1.09255,801400002.0
2009-06-08 09:52:00,1.09255,1.0928,1.0925,1.09275,987000000.0
2009-06-08 09:53:00,1.09265,1.0927,1.0923,1.0924,928999999.0
2009-06-08 09:54:00,1.0924,1.0924,1.09215,1.09215,941800000.0
2009-06-08 09:55:00,1.09215,1.09255,1.09215,1.0925,887600000.0
2009-06-08 09:56:00,1.0925,1.09295,1.09225,1.09285,1451400006.0
2009-06-08 09:57:00,1.09285,1.09295,1.0925,1.09265,1294900004.0
2009-06-08 09:58:00,1.09285,1.093,1.09245,1.09275,1129200001.0
2009-06-08 09:59:00,1.09275,1.09325,1.09275,1.0931,799200000.0
2009-06-08 10:00:00,1.09305,1.09385,1.09305,1.09385,1047400001.0
2009-06-08 10:01:00,1.0939,1.09435,1.0939,1.09415,1206800001.0
2009-06-08 10:02:00,1.0942,1.0946,1.09405,1.09445,1269000006.0
2009-06-08 10:03:00,1.09445,1.09475,1.0943,1.09465,1114000006.0
2009-06-08 10:04:00,1.09465,1.095,1.09465,1.0949,1840800009.0
2009-06-08 10:05:00,1.09485,1.0958,1.09465,1.09525,1309399999.0
2009-06-08 10:06:00,1.09525,1.0957,1.09515,1.0956,965200001.0
2009-06-08 10:07:00,1.0956,1.0958,1.09545,1.0955,999800002.0
2009-06-08 10:08:00,1.0955,1.09635,1.0952,1.0962,955800001.0
2009-06-08 10:09:00,1.0963,1.0963,1.0958,1.0958,661799997.0
2009-06-08 10:10:00,1.0959,1.09675,1.0959,1.0967,676400002.0
2009-06-08 10:11:00,1.09675,1.09695,1.0966,1.09675,605399998.0
2009-06-08 10:12:00,1.09675,1.0968,1.09645,1.0965,653399996.0
2009-06-08 10:13:00,1.0965,1.0966,1.09625,1.09625,796799998.0
2009-06-08 10:14:00,1.0962,1.0966,1.09585,1.09645,1326599995.0
2009-06-08 10:15:00,1.09645,1.0967,1.0961,1.09665,1125000003.0
2009-06-08 10:16:00,1.09675,1.0975,1.09675,1.09705,1038300002.0
2009-06-08 10:17:00,1.0971,1.09735,1.0969,1.0972,896199997.0
2009-06-08 10:18:00,1.0972,1.0973,1.09705,1.09725,1048199998.0
2009-06-08 10:19:00,1.09725,1.09725,1.09695,1.097,623599998.0
2009-06-08 10:20:00,1.097,1.0976,1.09695,1.0972,1013200001.0
2009-06-08 10:21:00,1.0972,1.09735,1.0968,1.0969,699600000.0
2009-06-08 10:22:00,1.0969,1.0972,1.09675,1.097,902199998.0
2009-06-08 10:23:00,1.097,1.0971,1.09675,1.0968,575099998.0
2009-06-08 10:24:00,1.09675,1.097,1.09655,1.0966,1055399999.0
2009-06-08 10:25:00,1.0966,1.0968,1.0964,1.0967,1195200000.0
2009-06-08 10:26:00,1.0968,1.0968,1.09655,1.09675,1000399996.0
2009-06-08 10:27:00,1.09675,1.0968,1.09655,1.0967,655000006.0
2009-06-08 10:28:00,1.0967,1.09675,1.0963,1.0964,1173600004.0
2009-06-08 10:29:00,1.0964,1.0965,1.09605,1.09605,716400004.0
2009-06-08 10:30:00,1.09605,1.09605,1.0956,1.0956,869600003.0
2009-06-08 10:31:00,1.0956,1.0959,1.0956,1.0959,1377200002.0
2009-06-08 10:32:00,1.09595,1.09595,1.09545,1.0956,968799998.0
2009-06-08 10:33:00,1.09555,1.0958,1.0955,1.0956,1200400001.0
2009-06-08 10:34:00,1.0956,1.0957,1.0954,1.0956,731799998.0
2009-06-08 10:35:00,1.0956,1.0961,1.09555,1.09585,1263600003.0
2009-06-08 10:36:00,1.09585,1.096,1.0956,1.0957,1521800006.0
2009-06-08 10:37:00,1.0957,1.096,1.0957,1.0958,1445799999.0
2009-06-08 10:38:00,1.0958,1.0959,1.09565,1.0958,1021600002.0
2009-06-08 10:39:00,1.0958,1.09585,1.09565,1.09565,941400006.0
2009-06-08 10:40:00,1.0957,1.0957,1.09515,1.0952,1351200001.0
2009-06-08 10:41:00,1.0952,1.0952,1.09485,1.09485,1210799999.0
2009-06-08 10:42:00,1.09475,1.0949,1.0945,1.0948,927200009.0
2009-06-08 10:43:00,1.09475,1.0956,1.0946,1.0953,1265200003.0
2009-06-08 10:44:00,1.0953,1.0953,1.095,1.0952,905400004.0
2009-06-08 10:45:00,1.0952,1.09525,1.095,1.0951,441600000.0
2009-06-08 10:46:00,1.09515,1.0952,1.09475,1.0949,1231800007.0
2009-06-08 10:47:00,1.095,1.09525,1.095,1.0951,543799997.0
2009-06-08 10:48:00,1.095,1.095,1.09475,1.095,382600002.0
2009-06-08 10:49:00,1.095,1.09515,1.09475,1.0948,379200000.0
2009-06-08 10:50:00,1.0948,1.09485,1.09455,1.09455,881800001.0
2009-06-08 10:51:00,1.0946,1.0947,1.09455,1.0946,415600002.0
2009-06-08 10:52:00,1.0946,1.09495,1.09455,1.09495,754200003.0
2009-06-08 10:53:00,1.09495,1.095,1.09495,1.09495,97200000.0
2009-06-08 10:54:00,1.0949,1.0951,1.0949,1.09505,479399997.0
2009-06-08 10:55:00,1.0951,1.0953,1.0949,1.09525,589200001.0
2009-06-08 10:56:00,1.09525,1.09525,1.09485,1.0949,1103999996.0
2009-06-08 10:57:00,1.095,1.09505,1.09475,1.09505,655600000.0
2009-06-08 10:58:00,1.09505,1.09505,1.09485,1.0949,754000000.0
2009-06-08 10:59:00,1.09485,1.0949,1.09435,1.0944,547800001.0
2009-06-08 11:00:00,1.09435,1.09455,1.0941,1.0943,1203799996.0
2009-06-08 11:01:00,1.0943,1.09435,1.09405,1.0942,1919399998.0
2009-06-08 11:02:00,1.09425,1.0943,1.0941,1.09425,1576599998.0
2009-06-08 11:03:00,1.09425,1.09425,1.09365,1.09365,906000002.0
2009-06-08 11:04:00,1.0937,1.0939,1.09365,1.0938,1009399999.0
2009-06-08 11:05:00,1.0938,1.09395,1.0936,1.09375,733800000.0
2009-06-08 11:06:00,1.09375,1.09395,1.09355,1.0938,779600001.0
2009-06-08 11:07:00,1.09375,1.09385,1.0937,1.0938,619200000.0
2009-06-08 11:08:00,1.09375,1.09375,1.0935,1.0936,895600000.0
2009-06-08 11:09:00,1.09355,1.09375,1.0935,1.09375,876599998.0
2009-06-08 11:10:00,1.09365,1.09375,1.09365,1.0937,954199997.0
2009-06-08 11:11:00,1.09365,1.09375,1.0935,1.09375,1601800012.0
2009-06-08 11:12:00,1.0937,1.09385,1.09365,1.09375,1215599999.0
2009-06-08 11:13:00,1.09375,1.094,1.09345,1.0936,1007000004.0
2009-06-08 11:14:00,1.0936,1.09405,1.0936,1.094,933799994.0
2009-06-08 11:15:00,1.094,1.0942,1.09395,1.09405,630600000.0
2009-06-08 11:16:00,1.09405,1.0942,1.09365,1.0941,913599999.0
2009-06-08 11:17:00,1.0941,1.0943,1.09395,1.09425,405399997.0
2009-06-08 11:18:00,1.0942,1.0942,1.09405,1.09405,488400001.0
2009-06-08 11:19:00,1.09405,1.09435,1.09405,1.0942,1447399997.0
2009-06-08 11:20:00,1.0943,1.0943,1.09415,1.0942,714799997.0
2009-06-08 11:21:00,1.0942,1.09445,1.09415,1.0944,1116999998.0
2009-06-08 11:22:00,1.0943,1.0945,1.0942,1.09435,1346599999.0
2009-06-08 11:23:00,1.09435,1.09455,1.0943,1.09455,793200001.0
2009-06-08 11:24:00,1.09455,1.0947,1.09445,1.09465,910599999.0
2009-06-08 11:25:00,1.09465,1.0947,1.0945,1.0946,812799999.0
2009-06-08 11:26:00,1.09455,1.0946,1.0944,1.0945,465800000.0
2009-06-08 11:27:00,1.09445,1.0948,1.09445,1.0947,919799998.0
2009-06-08 11:28:00,1.0947,1.09505,1.0947,1.09505,1587200003.0
2009-06-08 11:29:00,1.09505,1.0951,1.0948,1.0948,1229799999.0
2009-06-08 11:30:00,1.09485,1.09485,1.0942,1.0944,1174600004.0
2009-06-08 11:31:00,1.0944,1.0948,1.0944,1.0947,1347199997.0
2009-06-08 11:32:00,1.09465,1.0948,1.09465,1.09475,917599996.0
2009-06-08 11:33:00,1.09465,1.0951,1.0946,1.09475,1120000002.0
2009-06-08 11:34:00,1.09475,1.095,1.09465,1.09495,1444000014.0
2009-06-08 11:35:00,1.09495,1.0959,1.0948,1.09585,1042200001.0
2009-06-08 11:36:00,1.0959,1.09645,1.09565,1.09595,1086099997.0
2009-06-08 11:37:00,1.096,1.09675,1.09595,1.09675,986399998.0
2009-06-08 11:38:00,1.09675,1.0972,1.09665,1.0968,1346399998.0
2009-06-08 11:39:00,1.09675,1.09815,1.09675,1.09795,1190699999.0
2009-06-08 11:40:00,1.09795,1.098,1.0974,1.0976,1305700002.0
2009-06-08 11:41:00,1.09755,1.09845,1.09745,1.0982,1367600002.0
2009-06-08 11:42:00,1.09815,1.09855,1.098,1.09825,940200001.0
2009-06-08 11:43:00,1.0982,1.0983,1.09775,1.098,696000002.0
2009-06-08 11:44:00,1.098,1.09815,1.0978,1.0978,932599999.0
2009-06-08 11:45:00,1.0979,1.0979,1.0973,1.09755,877800010.0
2009-06-08 11:46:00,1.09755,1.09755,1.0973,1.0973,656800006.0
2009-06-08 11:47:00,1.0973,1.0978,1.0973,1.0977,1318799997.0
2009-06-08 11:48:00,1.0977,1.0977,1.09735,1.09745,1174799998.0
2009-06-08 11:49:00,1.09745,1.09775,1.0973,1.0976,702800004.0
2009-06-08 11:50:00,1.09755,1.0978,1.09755,1.09775,1139200003.0
2009-06-08 11:51:00,1.0978,1.09835,1.09765,1.09815,1223600004.0
2009-06-08 11:52:00,1.0983,1.09845,1.0977,1.09785,916799996.0
2009-06-08 11:53:00,1.0979,1.0982,1.09765,1.0982,1322799999.0
2009-06-08 11:54:00,1.0981,1.0984,1.098,1.0984,1121399985.0
2009-06-08 11:55:00,1.09855,1.09855,1.09815,1.09825,281200000.0
2009-06-08 11:56:00,1.09825,1.0986,1.09815,1.0985,1164199992.0
2009-06-08 11:57:00,1.0985,1.0986,1.0983,1.0985,880199998.0
2009-06-08 11:58:00,1.0985,1.0985,1.09805,1.0982,454000000.0
2009-06-08 11:59:00,1.09825,1.0983,1.098,1.09805,679199997.0
2009-06-08 12:00:00,1.0981,1.0982,1.0976,1.0977,1111399998.0
2009-06-08 12:01:00,1.09765,1.09765,1.0975,1.0975,428000000.0
2009-06-08 12:02:00,1.0975,1.0977,1.0974,1.0975,523600001.0
2009-06-08 12:03:00,1.09755,1.09765,1.0975,1.09755,288000000.0
2009-06-08 12:04:00,1.09755,1.0976,1.09745,1.0976,344400001.0
2009-06-08 12:05:00,1.09755,1.0977,1.0975,1.09755,632400000.0
2009-06-08 12:06:00,1.09755,1.0977,1.0975,1.09755,668600001.0
2009-06-08 12:07:00,1.09755,1.09765,1.09745,1.09765,518600001.0
2009-06-08 12:08:00,1.09755,1.0976,1.09745,1.09745,673599999.0
2009-06-08 12:09:00,1.09745,1.09755,1.09715,1.09725,585400001.0
2009-06-08 12:10:00,1.0973,1.09735,1.09715,1.09715,586800002.0
2009-06-08 12:11:00,1.0972,1.0972,1.09675,1.0971,774400000.0
2009-06-08 12:12:00,1.09705,1.0973,1.09705,1.0971,939599995.0
2009-06-08 12:13:00,1.09705,1.0971,1.097,1.09705,256000001.0
2009-06-08 12:14:00,1.09705,1.09715,1.09695,1.0971,661600000.0
2009-06-08 12:15:00,1.0971,1.09725,1.097,1.09725,582800001.0
2009-06-08 12:16:00,1.09725,1.0973,1.09665,1.097,1193799994.0
2009-06-08 12:17:00,1.09705,1.09705,1.09665,1.09675,1099599997.0
2009-06-08 12:18:00,1.09685,1.09685,1.09625,1.0964,1116800003.0
2009-06-08 12:19:00,1.09645,1.09675,1.09635,1.0967,708600003.0
2009-06-08 12:20:00,1.09665,1.0968,1.09645,1.09645,745399998.0
2009-06-08 12:21:00,1.09645,1.0965,1.09605,1.0961,589800000.0
2009-06-08 12:22:00,1.096,1.0964,1.0959,1.0961,1237599999.0
2009-06-08 12:23:00,1.0961,1.0961,1.09575,1.09595,581000000.0
2009-06-08 12:24:00,1.09595,1.09605,1.09565,1.0958,924399997.0
2009-06-08 12:25:00,1.09575,1.096,1.09535,1.096,987200004.0
2009-06-08 12:26:00,1.096,1.09605,1.09575,1.0958,287599999.0
2009-06-08 12:27:00,1.0958,1.0958,1.09555,1.0956,480800000.0
2009-06-08 12:28:00,1.09565,1.09595,1.0956,1.09585,552799999.0
2009-06-08 12:29:00,1.09585,1.09605,1.0958,1.096,730800000.0
2009-06-08 12:30:00,1.096,1.09635,1.09595,1.0963,748199999.0
2009-06-08 12:31:00,1.0963,1.09635,1.09625,1.09635,692600000.0
2009-06-08 12:32:00,1.0964,1.0966,1.09615,1.0965,745999997.0
2009-06-08 12:33:00,1.0965,1.0967,1.09645,1.0965,548400002.0
2009-06-08 12:34:00,1.0966,1.09695,1.0966,1.09685,709600000.0
2009-06-08 12:35:00,1.09685,1.09695,1.09675,1.0969,465999997.0
2009-06-08 12:36:00,1.09695,1.09695,1.09645,1.0966,456600001.0
2009-06-08 12:37:00,1.09665,1.0967,1.0964,1.0964,656799999.0
2009-06-08 12:38:00,1.09645,1.0965,1.09575,1.09595,1201999997.0
2009-06-08 12:39:00,1.09585,1.0961,1.09565,1.09565,655399997.0
2009-06-08 12:40:00,1.09565,1.0957,1.0952,1.0953,930200004.0
2009-06-08 12:41:00,1.09535,1.0955,1.09525,1.0954,429600000.0
2009-06-08 12:42:00,1.09545,1.0957,1.09535,1.09555,490600000.0
2009-06-08 12:43:00,1.09555,1.09555,1.09485,1.09515,993199992.0
2009-06-08 12:44:00,1.0952,1.09545,1.09515,1.09535,519999999.0
2009-06-08 12:45:00,1.09545,1.0957,1.0952,1.0952,770600000.0
2009-06-08 12:46:00,1.0952,1.09535,1.09505,1.0952,644000004.0
2009-06-08 12:47:00,1.09525,1.09545,1.09515,1.0953,818400004.0
2009-06-08 12:48:00,1.09525,1.09545,1.09525,1.0953,645800000.0
2009-06-08 12:49:00,1.09525,1.09525,1.09495,1.09515,510000001.0
2009-06-08 12:50:00,1.09515,1.09565,1.09515,1.09535,585000000.0
2009-06-08 12:51:00,1.09535,1.09565,1.095,1.09555,736599997.0
2009-06-08 12:52:00,1.0957,1.0958,1.09555,1.09565,544599996.0
2009-06-08 12:53:00,1.0957,1.0959,1.09565,1.09585,513999998.0
2009-06-08 12:54:00,1.09575,1.09615,1.09555,1.0961,1108400000.0
2009-06-08 12:55:00,1.0961,1.09625,1.096,1.09615,508200000.0
2009-06-08 12:56:00,1.09615,1.0962,1.096,1.09615,725399998.0
2009-06-08 12:57:00,1.0962,1.09625,1.0961,1.09615,354999998.0
2009-06-08 12:58:00,1.09615,1.09645,1.0961,1.09635,317400001.0
2009-06-08 12:59:00,1.0963,1.0967,1.0963,1.0966,626800000.0
2009-06-08 13:00:00,1.0966,1.0967,1.09615,1.09625,1187800000.0
2009-06-08 13:01:00,1.09625,1.0967,1.09625,1.09665,1036799998.0
2009-06-08 13:02:00,1.09665,1.0973,1.09655,1.09685,877200002.0
2009-06-08 13:03:00,1.0969,1.097,1.09665,1.09675,628000006.0
2009-06-08 13:04:00,1.09675,1.09675,1.09635,1.0966,763600005.0
2009-06-08 13:05:00,1.0966,1.09715,1.09635,1.0969,893600000.0
2009-06-08 13:06:00,1.0971,1.0973,1.0969,1.09695,447700000.0
2009-06-08 13:07:00,1.09695,1.09715,1.09675,1.0971,703000000.0
2009-06-08 13:08:00,1.09715,1.09725,1.09675,1.0968,1181799998.0
2009-06-08 13:09:00,1.0968,1.09705,1.09665,1.0968,684399992.0
2009-06-08 13:10:00,1.0968,1.09705,1.0966,1.09685,725600000.0
2009-06-08 13:11:00,1.09685,1.09705,1.09675,1.09675,1273199993.0
2009-06-08 13:12:00,1.09675,1.09675,1.09635,1.09665,915999995.0
2009-06-08 13:13:00,1.09665,1.0972,1.09665,1.09695,1038399996.0
2009-06-08 13:14:00,1.09695,1.09735,1.0969,1.09735,1174599990.0
2009-06-08 13:15:00,1.0974,1.0974,1.09685,1.097,1284800002.0
2009-06-08 13:16:00,1.09695,1.09695,1.0967,1.09675,521599999.0
2009-06-08 13:17:00,1.09675,1.097,1.09655,1.09685,940199998.0
2009-06-08 13:18:00,1.09685,1.0969,1.0965,1.09675,1014900003.0
2009-06-08 13:19:00,1.0967,1.09745,1.0966,1.09735,701000001.0
2009-06-08 13:20:00,1.0973,1.09755,1.09725,1.0973,978600000.0
2009-06-08 13:21:00,1.0973,1.0973,1.09685,1.09705,715200009.0
2009-06-08 13:22:00,1.09715,1.09735,1.09695,1.0973,1062800005.0
2009-06-08 13:23:00,1.09735,1.09735,1.097,1.0971,775600003.0
2009-06-08 13:24:00,1.0972,1.09725,1.09675,1.09685,893599996.0
2009-06-08 13:25:00,1.09685,1.09685,1.0962,1.0965,1196399991.0
2009-06-08 13:26:00,1.0965,1.0965,1.09615,1.0962,688600000.0
2009-06-08 13:27:00,1.09615,1.0962,1.0958,1.0961,606800000.0
2009-06-08 13:28:00,1.0961,1.0965,1.096,1.09645,991000001.0
2009-06-08 13:29:00,1.09645,1.09645,1.096,1.09625,767999999.0
2009-06-08 13:30:00,1.0962,1.0962,1.0954,1.09545,1978400008.0
2009-06-08 13:31:00,1.09545,1.09565,1.09535,1.0956,1138000005.0
2009-06-08 13:32:00,1.0957,1.0957,1.09515,1.09535,961999997.0
2009-06-08 13:33:00,1.09535,1.09545,1.09505,1.09545,607600006.0
2009-06-08 13:34:00,1.09545,1.0957,1.0954,1.09565,447600000.0
2009-06-08 13:35:00,1.0957,1.0957,1.09515,1.09515,1136800000.0
2009-06-08 13:36:00,1.0952,1.0954,1.09505,1.09535,763200000.0
2009-06-08 13:37:00,1.09535,1.0954,1.09515,1.0953,845999999.0
2009-06-08 13:38:00,1.0953,1.0955,1.09515,1.09535,533400000.0
2009-06-08 13:39:00,1.09535,1.0957,1.09535,1.0955,520600000.0
2009-06-08 13:40:00,1.09545,1.09565,1.09545,1.09565,552200000.0
2009-06-08 13:41:00,1.0957,1.0963,1.09555,1.09565,942399997.0
2009-06-08 13:42:00,1.09565,1.09585,1.09545,1.0956,1230600004.0
2009-06-08 13:43:00,1.0956,1.0957,1.09525,1.0957,1490200000.0
2009-06-08 13:44:00,1.09565,1.09585,1.09555,1.09585,720599999.0
2009-06-08 13:45:00,1.09595,1.0963,1.09595,1.0963,734300000.0
2009-06-08 13:46:00,1.0962,1.0964,1.0961,1.0962,608800000.0
2009-06-08 13:47:00,1.0962,1.0962,1.0957,1.0957,729400001.0
2009-06-08 13:48:00,1.0957,1.09575,1.09545,1.09555,747599996.0
2009-06-08 13:49:00,1.09555,1.09585,1.0955,1.0956,656799997.0
2009-06-08 13:50:00,1.09565,1.0961,1.09565,1.0961,719000000.0
2009-06-08 13:51:00,1.09605,1.0962,1.0959,1.0959,561800002.0
2009-06-08 13:52:00,1.09595,1.09605,1.09585,1.09595,716199999.0
2009-06-08 13:53:00,1.096,1.0961,1.09575,1.0961,924000000.0
2009-06-08 13:54:00,1.09605,1.09615,1.09505,1.09515,1257200003.0
2009-06-08 13:55:00,1.09515,1.09515,1.0948,1.09495,1139200007.0
2009-06-08 13:56:00,1.095,1.09525,1.09495,1.09515,842399997.0
2009-06-08 13:57:00,1.09515,1.09535,1.09505,1.09525,1113599998.0
2009-06-08 13:58:00,1.09525,1.09525,1.09505,1.09505,1080200001.0
2009-06-08 13:59:00,1.09505,1.09505,1.0947,1.09505,1110199999.0
2009-06-08 14:00:00,1.09505,1.09505,1.0941,1.0941,776000001.0
2009-06-08 14:01:00,1.0941,1.0943,1.0941,1.0942,954799999.0
2009-06-08 14:02:00,1.09415,1.09425,1.09385,1.094,760000002.0
2009-06-08 14:03:00,1.094,1.094,1.09345,1.0936,776199992.0
2009-06-08 14:04:00,1.09355,1.09405,1.09355,1.094,1077799999.0
2009-06-08 14:05:00,1.09405,1.09405,1.09365,1.0938,853000000.0
2009-06-08 14:06:00,1.0938,1.0939,1.09365,1.09375,877000002.0
2009-06-08 14:07:00,1.0938,1.09385,1.0936,1.0938,929600001.0
2009-06-08 14:08:00,1.0938,1.0939,1.09365,1.09365,1269599999.0
2009-06-08 14:09:00,1.09365,1.0941,1.09365,1.0941,1066199994.0
2009-06-08 14:10:00,1.09405,1.09415,1.0937,1.09415,807000000.0
2009-06-08 14:11:00,1.09415,1.09425,1.0939,1.09395,570199997.0
2009-06-08 14:12:00,1.0939,1.0941,1.09385,1.0941,1519200003.0
2009-06-08 14:13:00,1.09405,1.09415,1.09405,1.09405,926400006.0
2009-06-08 14:14:00,1.09405,1.0942,1.09385,1.0939,1155000002.0
2009-06-08 14:15:00,1.0937,1.0939,1.09355,1.0937,1147399997.0
2009-06-08 14:16:00,1.0937,1.0939,1.09355,1.09385,1170400001.0
2009-06-08 14:17:00,1.09395,1.0941,1.0938,1.09385,1492399998.0
2009-06-08 14:18:00,1.0938,1.09415,1.0938,1.0941,855799997.0
2009-06-08 14:19:00,1.0941,1.09415,1.09395,1.094,1022400000.0
2009-06-08 14:20:00,1.0941,1.0944,1.09355,1.09355,981200003.0
2009-06-08 14:21:00,1.09355,1.0938,1.09345,1.09345,1211799996.0
2009-06-08 14:22:00,1.09345,1.09345,1.093,1.09305,1562000005.0
2009-06-08 14:23:00,1.09305,1.0934,1.093,1.09325,766400001.0
2009-06-08 14:24:00,1.0932,1.09325,1.09295,1.0931,973799998.0
2009-06-08 14:25:00,1.0931,1.0931,1.09275,1.09275,689400002.0
2009-06-08 14:26:00,1.09275,1.0929,1.09275,1.0928,429399999.0
2009-06-08 14:27:00,1.09275,1.0931,1.09275,1.093,826200002.0
2009-06-08 14:28:00,1.093,1.0935,1.09295,1.09335,582999998.0
2009-06-08 14:29:00,1.09345,1.0936,1.09315,1.09315,1246399989.0
2009-06-08 14:30:00,1.0932,1.09345,1.09315,1.0934,1526599992.0
2009-06-08 14:31:00,1.0934,1.09375,1.09335,1.09375,1117600003.0
2009-06-08 14:32:00,1.09385,1.09395,1.09375,1.09385,933000001.0
2009-06-08 14:33:00,1.09385,1.0941,1.09375,1.09385,599199999.0
2009-06-08 14:34:00,1.09385,1.09415,1.09385,1.09395,833000005.0
2009-06-08 14:35:00,1.09395,1.09395,1.0937,1.0937,622399999.0
2009-06-08 14:36:00,1.0937,1.0942,1.0937,1.0941,608799994.0
2009-06-08 14:37:00,1.0941,1.0941,1.0937,1.0937,677799999.0
2009-06-08 14:38:00,1.0937,1.094,1.0937,1.094,733000002.0
2009-06-08 14:39:00,1.094,1.09405,1.0939,1.09395,775599996.0
2009-06-08 14:40:00,1.094,1.094,1.0937,1.09375,760600001.0
2009-06-08 14:41:00,1.09375,1.0938,1.0936,1.0936,685399999.0
2009-06-08 14:42:00,1.0936,1.0937,1.09355,1.09355,829600002.0
2009-06-08 14:43:00,1.09355,1.0936,1.09305,1.09305,836800004.0
2009-06-08 14:44:00,1.09305,1.09305,1.09265,1.09305,1675199991.0
2009-06-08 14:45:00,1.09305,1.0932,1.0928,1.09285,989200003.0
2009-06-08 14:46:00,1.09285,1.093,1.0926,1.09295,1264799993.0
2009-06-08 14:47:00,1.09295,1.093,1.09275,1.09285,809599995.0
2009-06-08 14:48:00,1.0928,1.0928,1.09245,1.0925,1178999998.0
2009-06-08 14:49:00,1.0925,1.0927,1.0923,1.0927,725399996.0
2009-06-08 14:50:00,1.09275,1.09295,1.09275,1.09295,863799997.0
2009-06-08 14:51:00,1.0929,1.09325,1.09285,1.09305,997599996.0
2009-06-08 14:52:00,1.09305,1.0936,1.09305,1.0933,1422799994.0
2009-06-08 14:53:00,1.0933,1.09365,1.09325,1.09335,1000200002.0
2009-06-08 14:54:00,1.09335,1.09355,1.09325,1.09355,798199999.0
2009-06-08 14:55:00,1.09355,1.0936,1.09335,1.0936,661999998.0
2009-06-08 14:56:00,1.0936,1.0936,1.0934,1.0934,659799999.0
2009-06-08 14:57:00,1.0934,1.09345,1.0932,1.09335,1502600000.0
2009-06-08 14:58:00,1.0934,1.09345,1.09335,1.09335,1956999999.0
2009-06-08 14:59:00,1.09335,1.09355,1.09335,1.09355,515800000.0
2009-06-08 15:00:00,1.09355,1.0937,1.0935,1.09355,932600000.0
2009-06-08 15:01:00,1.09365,1.09365,1.0935,1.09355,819399994.0
2009-06-08 15:02:00,1.09355,1.0937,1.09355,1.0936,1261799993.0
2009-06-08 15:03:00,1.0937,1.0939,1.09365,1.0938,276600000.0
2009-06-08 15:04:00,1.0937,1.0938,1.09355,1.09355,757199996.0
2009-06-08 15:05:00,1.09355,1.0936,1.09325,1.0933,1683000003.0
2009-06-08 15:06:00,1.09325,1.0936,1.09325,1.0935,1124199997.0
2009-06-08 15:07:00,1.0935,1.09355,1.0934,1.09355,989000014.0
2009-06-08 15:08:00,1.09355,1.0937,1.09345,1.0936,906999996.0
2009-06-08 15:09:00,1.0936,1.0938,1.0936,1.09365,554400001.0
2009-06-08 15:10:00,1.09365,1.0937,1.09345,1.09345,774299999.0
2009-06-08 15:11:00,1.09345,1.09375,1.09325,1.09365,1164200006.0
2009-06-08 15:12:00,1.09365,1.0939,1.09365,1.09375,654000003.0
2009-06-08 15:13:00,1.09365,1.09375,1.0935,1.0935,444199997.0
2009-06-08 15:14:00,1.0935,1.0936,1.0933,1.09335,527600001.0
2009-06-08 15:15:00,1.09335,1.09335,1.09285,1.09295,1101800002.0
2009-06-08 15:16:00,1.0929,1.09295,1.09245,1.09255,723900003.0
2009-06-08 15:17:00,1.09255,1.0932,1.0924,1.093,1088200001.0
2009-06-08 15:18:00,1.09295,1.0936,1.09275,1.09345,877599998.0
2009-06-08 15:19:00,1.09345,1.09365,1.09345,1.09365,742399999.0
2009-06-08 15:20:00,1.09375,1.0938,1.09315,1.09335,1415200007.0
2009-06-08 15:21:00,1.09335,1.09355,1.0931,1.09315,669799997.0
2009-06-08 15:22:00,1.09315,1.09325,1.0927,1.09285,934900000.0
2009-06-08 15:23:00,1.09285,1.09285,1.09195,1.09195,671399999.0
2009-06-08 15:24:00,1.0919,1.09235,1.09165,1.0917,1391999998.0
2009-06-08 15:25:00,1.09165,1.0918,1.09165,1.0918,441399999.0
2009-06-08 15:26:00,1.0918,1.0919,1.09175,1.0919,586399999.0
2009-06-08 15:27:00,1.0919,1.0921,1.09175,1.09205,744199999.0
2009-06-08 15:28:00,1.092,1.0922,1.092,1.0921,610800000.0
2009-06-08 15:29:00,1.09205,1.0925,1.09205,1.0924,744199999.0
2009-06-08 15:30:00,1.0924,1.0924,1.0918,1.09235,1151099997.0
2009-06-08 15:31:00,1.0924,1.09265,1.09225,1.09255,599199998.0
2009-06-08 15:32:00,1.09255,1.0927,1.09245,1.0925,355800000.0
2009-06-08 15:33:00,1.0926,1.09275,1.0921,1.09275,973599997.0
2009-06-08 15:34:00,1.09275,1.09295,1.0925,1.09285,1136599999.0
2009-06-08 15:35:00,1.09295,1.09305,1.09245,1.093,670400000.0
2009-06-08 15:36:00,1.093,1.09305,1.0928,1.09295,1088000004.0
2009-06-08 15:37:00,1.09285,1.09325,1.09285,1.09305,978200001.0
2009-06-08 15:38:00,1.09305,1.0933,1.0929,1.093,568199999.0
2009-06-08 15:39:00,1.09305,1.0932,1.0926,1.09305,1242399998.0
2009-06-08 15:40:00,1.09305,1.09355,1.09305,1.09335,1474400006.0
2009-06-08 15:41:00,1.09335,1.0942,1.09335,1.0942,1361799991.0
2009-06-08 15:42:00,1.0942,1.0944,1.09415,1.09425,933800003.0
2009-06-08 15:43:00,1.09425,1.09455,1.09415,1.09445,710000005.0
2009-06-08 15:44:00,1.09445,1.0947,1.0942,1.09465,1212400000.0
2009-06-08 15:45:00,1.0947,1.0949,1.09455,1.0949,1399599997.0
2009-06-08 15:46:00,1.09485,1.09485,1.09455,1.0947,1312199996.0
2009-06-08 15:47:00,1.0948,1.09545,1.0947,1.0954,1603600002.0
2009-06-08 15:48:00,1.0954,1.0954,1.09495,1.09505,1427399992.0
2009-06-08 15:49:00,1.09515,1.09515,1.09485,1.09495,1527799996.0
2009-06-08 15:50:00,1.09495,1.095,1.0944,1.0944,1640799999.0
2009-06-08 15:51:00,1.0944,1.0945,1.09405,1.09405,691699998.0
2009-06-08 15:52:00,1.0941,1.0942,1.094,1.09405,957700004.0
2009-06-08 15:53:00,1.0941,1.09415,1.09395,1.094,1187600001.0
2009-06-08 15:54:00,1.094,1.09415,1.0939,1.09395,1008400000.0
2009-06-08 15:55:00,1.09395,1.0941,1.09385,1.094,692799999.0
2009-06-08 15:56:00,1.094,1.09435,1.09385,1.0941,835800000.0
2009-06-08 15:57:00,1.0941,1.09445,1.0939,1.09395,569199998.0
2009-06-08 15:58:00,1.09395,1.0943,1.09385,1.0942,1112799995.0
2009-06-08 15:59:00,1.09415,1.095,1.09395,1.095,1301599999.0
2009-06-08 16:00:00,1.09505,1.09565,1.09495,1.09565,1479600002.0
2009-06-08 16:01:00,1.09565,1.0958,1.0954,1.0956,1226400000.0
2009-06-08 16:02:00,1.09565,1.0964,1.0955,1.09635,1046199999.0
2009-06-08 16:03:00,1.09645,1.0966,1.096,1.0966,565300000.0
2009-06-08 16:04:00,1.0966,1.09705,1.0963,1.0964,951800001.0
2009-06-08 16:05:00,1.0965,1.09665,1.0959,1.09595,1147200001.0
2009-06-08 16:06:00,1.096,1.0965,1.0958,1.09645,762200003.0
2009-06-08 16:07:00,1.09655,1.0966,1.096,1.09605,567800001.0
2009-06-08 16:08:00,1.096,1.09625,1.0955,1.09595,1023799999.0
2009-06-08 16:09:00,1.0959,1.0959,1.0951,1.09535,1272799996.0
2009-06-08 16:10:00,1.09535,1.09565,1.09505,1.09545,1396000000.0
2009-06-08 16:11:00,1.09545,1.09565,1.09515,1.09515,1159800001.0
2009-06-08 16:12:00,1.09515,1.0958,1.09515,1.09575,1005399999.0
2009-06-08 16:13:00,1.09575,1.09665,1.09565,1.0966,1324600004.0
2009-06-08 16:14:00,1.0966,1.0968,1.09635,1.0966,1126099996.0
2009-06-08 16:15:00,1.0966,1.0966,1.09605,1.0961,844600000.0
2009-06-08 16:16:00,1.09615,1.09635,1.09595,1.0961,546000002.0
2009-06-08 16:17:00,1.09605,1.09615,1.09565,1.09565,869599998.0
2009-06-08 16:18:00,1.09565,1.09575,1.09545,1.0956,1173799998.0
2009-06-08 16:19:00,1.0956,1.09565,1.09535,1.0954,1011800004.0
2009-06-08 16:20:00,1.09545,1.09545,1.0952,1.09525,261800000.0
2009-06-08 16:21:00,1.09525,1.0955,1.09505,1.0954,743399996.0
2009-06-08 16:22:00,1.09525,1.0955,1.09505,1.0955,750800001.0
2009-06-08 16:23:00,1.0955,1.0955,1.0946,1.09475,536400000.0
2009-06-08 16:24:00,1.09485,1.0951,1.09445,1.09465,464200001.0
2009-06-08 16:25:00,1.0946,1.0946,1.09435,1.09445,349900000.0
2009-06-08 16:26:00,1.09445,1.09465,1.0941,1.0946,480600000.0
2009-06-08 16:27:00,1.0946,1.09485,1.09445,1.0947,1151800003.0
2009-06-08 16:28:00,1.09465,1.0948,1.09455,1.09455,309600000.0
2009-06-08 16:29:00,1.09455,1.09465,1.09445,1.09455,375800000.0
2009-06-08 16:30:00,1.09455,1.09455,1.0939,1.0941,642600001.0
2009-06-08 16:31:00,1.09415,1.09435,1.094,1.0942,461900000.0
2009-06-08 16:32:00,1.0942,1.09435,1.09405,1.0943,341100000.0
2009-06-08 16:33:00,1.0943,1.09465,1.09425,1.0946,352200000.0
2009-06-08 16:34:00,1.0946,1.09475,1.09435,1.0945,299800000.0
2009-06-08 16:35:00,1.0945,1.0945,1.09385,1.0939,252400000.0
2009-06-08 16:36:00,1.0938,1.09385,1.09315,1.09315,451600000.0
2009-06-08 16:37:00,1.0931,1.0934,1.093,1.0933,452600000.0
2009-06-08 16:38:00,1.0933,1.0934,1.093,1.09325,310200000.0
2009-06-08 16:39:00,1.09325,1.09325,1.09255,1.0928,369100000.0
2009-06-08 16:40:00,1.09285,1.0932,1.09285,1.0931,477200000.0
2009-06-08 16:41:00,1.0931,1.0934,1.09305,1.0932,391599998.0
2009-06-08 16:42:00,1.09325,1.0934,1.0931,1.0934,438999998.0
2009-06-08 16:43:00,1.0933,1.0933,1.0927,1.0932,893200002.0
2009-06-08 16:44:00,1.0932,1.0933,1.09265,1.09265,342400000.0
2009-06-08 16:45:00,1.09265,1.09325,1.09265,1.09325,415000000.0
2009-06-08 16:46:00,1.09325,1.09335,1.0928,1.09315,604800000.0
2009-06-08 16:47:00,1.09305,1.09345,1.09275,1.0934,722999998.0
2009-06-08 16:48:00,1.0934,1.0935,1.0932,1.09345,256000001.0
2009-06-08 16:49:00,1.09345,1.0935,1.09325,1.0935,362000000.0
2009-06-08 16:50:00,1.0935,1.0935,1.093,1.09305,834800001.0
2009-06-08 16:51:00,1.09305,1.09325,1.09265,1.09265,534800000.0
2009-06-08 16:52:00,1.09265,1.09325,1.0926,1.09305,782799990.0
2009-06-08 16:53:00,1.09305,1.0932,1.09285,1.09315,668200000.0
2009-06-08 16:54:00,1.09315,1.0934,1.09315,1.09335,593799997.0
2009-06-08 16:55:00,1.09335,1.0934,1.09325,1.0934,882399992.0
2009-06-08 16:56:00,1.0934,1.09415,1.09335,1.094,1731600006.0
2009-06-08 16:57:00,1.094,1.0943,1.094,1.0942,786400002.0
2009-06-08 16:58:00,1.09425,1.095,1.09425,1.0946,598400001.0
2009-06-08 16:59:00,1.09455,1.0946,1.09395,1.094,523000001.0
2009-06-08 17:00:00,1.0939,1.094,1.09365,1.0937,348800001.0
2009-06-08 17:01:00,1.0937,1.09375,1.0933,1.0937,338200000.0
2009-06-08 17:02:00,1.09355,1.09355,1.0929,1.09305,299800000.0
2009-06-08 17:03:00,1.093,1.0933,1.093,1.0931,247600000.0
2009-06-08 17:04:00,1.09305,1.0937,1.09305,1.09355,1318199989.0
2009-06-08 17:05:00,1.0936,1.0938,1.09355,1.0937,1175599994.0
2009-06-08 17:06:00,1.0937,1.09375,1.0931,1.09325,807800004.0
2009-06-08 17:07:00,1.09325,1.09365,1.09315,1.09325,1348599982.0
2009-06-08 17:08:00,1.09325,1.09355,1.09315,1.09325,1108299989.0
2009-06-08 17:09:00,1.09325,1.09375,1.0932,1.09365,853999999.0
2009-06-08 17:10:00,1.09375,1.09385,1.0934,1.0937,301200000.0
2009-06-08 17:11:00,1.09365,1.0943,1.09345,1.0941,372400000.0
2009-06-08 17:12:00,1.09415,1.09435,1.09375,1.0939,232400000.0
2009-06-08 17:13:00,1.09385,1.0941,1.0935,1.0935,185599999.0
2009-06-08 17:14:00,1.0935,1.09355,1.09315,1.0932,1245399993.0
2009-06-08 17:15:00,1.09315,1.09345,1.0926,1.09275,737800001.0
2009-06-08 17:16:00,1.09275,1.09285,1.0925,1.09265,264400000.0
2009-06-08 17:17:00,1.09265,1.0928,1.0918,1.09195,853600001.0
2009-06-08 17:18:00,1.09195,1.09245,1.0918,1.09195,1121400011.0
2009-06-08 17:19:00,1.09195,1.0927,1.09195,1.09255,1425200001.0
2009-06-08 17:20:00,1.09255,1.09255,1.092,1.09205,888400001.0
2009-06-08 17:21:00,1.09205,1.09235,1.09195,1.0921,995800005.0
2009-06-08 17:22:00,1.09215,1.09215,1.09125,1.0914,1257799997.0
2009-06-08 17:23:00,1.0913,1.09185,1.0911,1.0918,1186000000.0
2009-06-08 17:24:00,1.0918,1.09265,1.0918,1.09265,791799994.0
2009-06-08 17:25:00,1.09265,1.09265,1.0922,1.0925,960500000.0
2009-06-08 17:26:00,1.0925,1.09255,1.09215,1.0922,646000002.0
2009-06-08 17:27:00,1.0922,1.09255,1.0922,1.09235,1093399998.0
2009-06-08 17:28:00,1.0924,1.093,1.0924,1.09275,469200000.0
2009-06-08 17:29:00,1.09285,1.0932,1.0927,1.0929,732800001.0
2009-06-08 17:30:00,1.09295,1.09325,1.09265,1.0928,776999999.0
2009-06-08 17:31:00,1.0928,1.093,1.09275,1.09285,1280999998.0
2009-06-08 17:32:00,1.09295,1.09355,1.0929,1.09335,1084000008.0
2009-06-08 17:33:00,1.09335,1.09345,1.0932,1.09325,372400000.0
2009-06-08 17:34:00,1.09325,1.0934,1.093,1.09335,960599998.0
2009-06-08 17:35:00,1.09335,1.09365,1.09295,1.09355,1124399998.0
2009-06-08 17:36:00,1.0936,1.0936,1.0934,1.0934,1062199989.0
2009-06-08 17:37:00,1.0934,1.09375,1.0934,1.09365,571800001.0
2009-06-08 17:38:00,1.09365,1.09365,1.0934,1.0936,726399999.0
2009-06-08 17:39:00,1.0935,1.09365,1.09325,1.09325,938999994.0
2009-06-08 17:40:00,1.09325,1.09375,1.09315,1.09355,826199996.0
2009-06-08 17:41:00,1.09355,1.0936,1.093,1.09305,301799999.0
2009-06-08 17:42:00,1.09305,1.0933,1.09275,1.09275,756199996.0
2009-06-08 17:43:00,1.09275,1.09315,1.09275,1.09285,836600001.0
2009-06-08 17:44:00,1.09285,1.09285,1.09235,1.09255,1097800003.0
2009-06-08 17:45:00,1.09255,1.09255,1.0923,1.0923,427000000.0
2009-06-08 17:46:00,1.0923,1.0927,1.09225,1.09245,930400000.0
2009-06-08 17:47:00,1.09245,1.0926,1.09225,1.0926,565000000.0
2009-06-08 17:48:00,1.09265,1.0931,1.0924,1.09255,829199999.0
2009-06-08 17:49:00,1.09255,1.09285,1.0923,1.0924,924799998.0
2009-06-08 17:50:00,1.09235,1.09265,1.09235,1.09265,819199993.0
2009-06-08 17:51:00,1.0926,1.09285,1.0925,1.09285,434200000.0
2009-06-08 17:52:00,1.09285,1.09315,1.0926,1.09305,565400000.0
2009-06-08 17:53:00,1.093,1.09315,1.0928,1.0929,932800003.0
2009-06-08 17:54:00,1.0929,1.0932,1.0928,1.093,763800002.0
2009-06-08 17:55:00,1.09305,1.0932,1.093,1.09315,628399999.0
2009-06-08 17:56:00,1.0932,1.09335,1.093,1.09305,500200001.0
2009-06-08 17:57:00,1.09295,1.09305,1.09285,1.09285,503399999.0
2009-06-08 17:58:00,1.09285,1.09325,1.09285,1.09295,744600005.0
2009-06-08 17:59:00,1.09295,1.09295,1.09275,1.09285,742999997.0
2009-06-08 18:00:00,1.09285,1.09285,1.0925,1.0925,204200000.0
2009-06-08 18:01:00,1.0925,1.09265,1.09245,1.09245,444600000.0
2009-06-08 18:02:00,1.09245,1.09275,1.09245,1.09255,515000003.0
2009-06-08 18:03:00,1.09255,1.093,1.09255,1.09295,663800002.0
2009-06-08 18:04:00,1.09305,1.09345,1.093,1.0932,599799998.0
2009-06-08 18:05:00,1.0932,1.0933,1.09305,1.09315,476399998.0
2009-06-08 18:06:00,1.09315,1.0932,1.09315,1.09315,84399999.0
2009-06-08 18:07:00,1.0932,1.09335,1.09315,1.09335,242599998.0
2009-06-08 18:08:00,1.09335,1.09335,1.09335,1.09335,574999999.0
2009-06-08 18:09:00,1.09335,1.09335,1.09275,1.09285,335800002.0
2009-06-08 18:10:00,1.09285,1.09285,1.09265,1.09285,328800000.0
2009-06-08 18:11:00,1.09285,1.09285,1.0928,1.0928,116000000.0
2009-06-08 18:12:00,1.09275,1.09295,1.09275,1.09295,334399999.0
2009-06-08 18:13:00,1.09295,1.09315,1.0929,1.093,517000002.0
2009-06-08 18:14:00,1.09305,1.09325,1.09305,1.0931,333599999.0
2009-06-08 18:15:00,1.09305,1.0931,1.0928,1.09305,495400006.0
2009-06-08 18:16:00,1.0931,1.0932,1.0929,1.093,525600005.0
2009-06-08 18:17:00,1.09305,1.09315,1.0928,1.0931,825800002.0
2009-06-08 18:18:00,1.09315,1.0936,1.0931,1.0936,453600000.0
2009-06-08 18:19:00,1.0936,1.0936,1.09325,1.09335,494400001.0
2009-06-08 18:20:00,1.0933,1.09335,1.093,1.0931,455000000.0
2009-06-08 18:21:00,1.09305,1.09325,1.093,1.0931,717200003.0
2009-06-08 18:22:00,1.0931,1.09315,1.09285,1.0929,513600003.0
2009-06-08 18:23:00,1.0929,1.09295,1.09285,1.09285,580000001.0
2009-06-08 18:24:00,1.09285,1.09295,1.09245,1.09265,599200002.0
2009-06-08 18:25:00,1.09265,1.09295,1.0919,1.0919,847700002.0
2009-06-08 18:26:00,1.09205,1.09215,1.0913,1.09155,1003400000.0
2009-06-08 18:27:00,1.09155,1.09155,1.09125,1.09125,811999996.0
2009-06-08 18:28:00,1.09125,1.09165,1.09125,1.09165,466599999.0
2009-06-08 18:29:00,1.09175,1.09215,1.0916,1.0921,354200001.0
2009-06-08 18:30:00,1.0921,1.09235,1.09205,1.0922,512000000.0
2009-06-08 18:31:00,1.09225,1.0926,1.09205,1.09255,535600000.0
2009-06-08 18:32:00,1.09255,1.09265,1.09205,1.0923,822999997.0
2009-06-08 18:33:00,1.09235,1.09245,1.0922,1.09245,528200001.0
2009-06-08 18:34:00,1.09245,1.0932,1.09245,1.0929,655200002.0
2009-06-08 18:35:00,1.093,1.09315,1.0927,1.09315,580000000.0
2009-06-08 18:36:00,1.09315,1.09315,1.09235,1.09245,918000003.0
2009-06-08 18:37:00,1.09245,1.09245,1.09225,1.0923,490800002.0
2009-06-08 18:38:00,1.0923,1.0923,1.0921,1.09225,367399996.0
2009-06-08 18:39:00,1.09225,1.09225,1.0917,1.09185,548000006.0
2009-06-08 18:40:00,1.09185,1.09215,1.09185,1.09205,245800000.0
2009-06-08 18:41:00,1.09205,1.09245,1.092,1.09245,265000000.0
2009-06-08 18:42:00,1.09245,1.09245,1.0922,1.09235,479000002.0
2009-06-08 18:43:00,1.0923,1.09245,1.0922,1.0924,606600001.0
2009-06-08 18:44:00,1.0924,1.0933,1.0924,1.09305,453599999.0
2009-06-08 18:45:00,1.0931,1.09315,1.0927,1.0928,248100000.0
2009-06-08 18:46:00,1.0929,1.09305,1.0927,1.093,376600001.0
2009-06-08 18:47:00,1.0931,1.0931,1.09285,1.0931,237999999.0
2009-06-08 18:48:00,1.0931,1.09395,1.0931,1.09395,820000003.0
2009-06-08 18:49:00,1.09395,1.094,1.09355,1.0936,367999997.0
2009-06-08 18:50:00,1.0936,1.09365,1.0934,1.0936,600200008.0
2009-06-08 18:51:00,1.0936,1.09365,1.0934,1.0936,709999995.0
2009-06-08 18:52:00,1.09345,1.09345,1.093,1.09335,624399999.0
2009-06-08 18:53:00,1.0935,1.09375,1.09335,1.0937,434999999.0
2009-06-08 18:54:00,1.09375,1.09375,1.0934,1.0935,187800000.0
2009-06-08 18:55:00,1.09345,1.0935,1.0928,1.0932,966199998.0
2009-06-08 18:56:00,1.09325,1.09345,1.09275,1.0928,722799998.0
2009-06-08 18:57:00,1.0928,1.09305,1.0926,1.0926,762200006.0
2009-06-08 18:58:00,1.09275,1.0929,1.09245,1.09285,509599995.0
2009-06-08 18:59:00,1.09285,1.0929,1.0921,1.0923,986000007.0
2009-06-08 19:00:00,1.0923,1.0923,1.09115,1.09135,808800004.0
2009-06-08 19:01:00,1.09135,1.09245,1.09115,1.09245,469400000.0
2009-06-08 19:02:00,1.09245,1.09265,1.09225,1.0926,356000000.0
2009-06-08 19:03:00,1.09265,1.0928,1.09255,1.09265,393800000.0
2009-06-08 19:04:00,1.09275,1.093,1.0924,1.09255,389000001.0
2009-06-08 19:05:00,1.09255,1.09315,1.09255,1.0927,744800001.0
2009-06-08 19:06:00,1.09275,1.093,1.0925,1.09295,898200000.0
2009-06-08 19:07:00,1.09295,1.09335,1.09285,1.09315,767799999.0
2009-06-08 19:08:00,1.09315,1.09315,1.0929,1.09295,193600000.0
2009-06-08 19:09:00,1.09285,1.09285,1.0925,1.0927,703200007.0
2009-06-08 19:10:00,1.0927,1.09295,1.0925,1.0927,690200001.0
2009-06-08 19:11:00,1.0927,1.09285,1.09265,1.09265,284400000.0
2009-06-08 19:12:00,1.09265,1.09295,1.09265,1.09265,1107799997.0
2009-06-08 19:13:00,1.09265,1.09275,1.0925,1.09255,456400001.0
2009-06-08 19:14:00,1.09255,1.0928,1.09255,1.09265,442000002.0
2009-06-08 19:15:00,1.09265,1.0928,1.0925,1.0925,468800000.0
2009-06-08 19:16:00,1.0925,1.0925,1.0923,1.0923,679400002.0
2009-06-08 19:17:00,1.0923,1.0925,1.0921,1.0921,476000001.0
2009-06-08 19:18:00,1.09205,1.09215,1.0914,1.09155,989200003.0
2009-06-08 19:19:00,1.09165,1.09165,1.0913,1.09135,813199997.0
2009-06-08 19:20:00,1.09135,1.0915,1.09125,1.0915,332400002.0
2009-06-08 19:21:00,1.09155,1.09165,1.09115,1.0915,798800001.0
2009-06-08 19:22:00,1.09145,1.09145,1.0912,1.0914,447799999.0
2009-06-08 19:23:00,1.0913,1.0913,1.091,1.09105,278200000.0
2009-06-08 19:24:00,1.09105,1.09105,1.0899,1.09015,1095200004.0
2009-06-08 19:25:00,1.0902,1.09045,1.0902,1.0904,1022800001.0
2009-06-08 19:26:00,1.0904,1.09055,1.09035,1.09055,578599999.0
2009-06-08 19:27:00,1.09065,1.0911,1.0906,1.0911,566799998.0
2009-06-08 19:28:00,1.09115,1.09115,1.09055,1.0907,464600002.0
2009-06-08 19:29:00,1.0907,1.0911,1.09065,1.091,691600008.0
2009-06-08 19:30:00,1.09095,1.09105,1.09075,1.0908,732000000.0
2009-06-08 19:31:00,1.09075,1.09075,1.0905,1.09055,341200001.0
2009-06-08 19:32:00,1.09055,1.09105,1.09055,1.091,661600003.0
2009-06-08 19:33:00,1.091,1.0912,1.09085,1.0909,382600001.0
2009-06-08 19:34:00,1.0909,1.09115,1.09075,1.0911,433000000.0
2009-06-08 19:35:00,1.09105,1.0911,1.0904,1.09045,951800005.0
2009-06-08 19:36:00,1.09045,1.09075,1.0904,1.0904,913800011.0
2009-06-08 19:37:00,1.0904,1.09055,1.0903,1.0904,891400003.0
2009-06-08 19:38:00,1.0904,1.0907,1.0903,1.0906,535200002.0
2009-06-08 19:39:00,1.09055,1.0906,1.09035,1.0904,348000003.0
2009-06-08 19:40:00,1.09035,1.09105,1.09035,1.09105,597400005.0
2009-06-08 19:41:00,1.09105,1.09105,1.09045,1.09045,836200004.0
2009-06-08 19:42:00,1.0905,1.09075,1.0904,1.09045,614399995.0
2009-06-08 19:43:00,1.09045,1.09055,1.09035,1.0905,389000000.0
2009-06-08 19:44:00,1.09045,1.09045,1.08955,1.08995,815400001.0
2009-06-08 19:45:00,1.09005,1.0904,1.09005,1.09035,290200000.0
2009-06-08 19:46:00,1.09035,1.09045,1.09015,1.0904,429600001.0
2009-06-08 19:47:00,1.0904,1.0904,1.09015,1.0904,485699999.0
2009-06-08 19:48:00,1.0904,1.09065,1.09005,1.0901,558600004.0
2009-06-08 19:49:00,1.0901,1.09045,1.09005,1.09025,525000000.0
2009-06-08 19:50:00,1.09025,1.0905,1.0901,1.09025,666200001.0
2009-06-08 19:51:00,1.0903,1.09095,1.0903,1.0908,743200005.0
2009-06-08 19:52:00,1.09075,1.091,1.09035,1.0909,663600003.0
2009-06-08 19:53:00,1.09085,1.09095,1.09075,1.09095,714700003.0
2009-06-08 19:54:00,1.09095,1.09125,1.0908,1.09105,1035800012.0
2009-06-08 19:55:00,1.091,1.09115,1.09095,1.091,961200010.0
2009-06-08 19:56:00,1.09095,1.091,1.09095,1.09095,640000005.0
2009-06-08 19:57:00,1.09095,1.091,1.09095,1.09095,291399997.0
2009-06-08 19:58:00,1.09095,1.091,1.0906,1.09085,540399995.0
2009-06-08 19:59:00,1.09085,1.09085,1.09065,1.09065,388400001.0
2009-06-08 20:00:00,1.09065,1.0907,1.0905,1.09055,467600000.0
2009-06-08 20:01:00,1.09055,1.0907,1.0905,1.09055,508600001.0
2009-06-08 20:02:00,1.09055,1.09115,1.09055,1.09115,758799999.0
2009-06-08 20:03:00,1.09115,1.09125,1.09105,1.09125,506200000.0
2009-06-08 20:04:00,1.09125,1.09125,1.09085,1.09115,447800001.0
2009-06-08 20:05:00,1.0911,1.09115,1.091,1.09105,246400001.0
2009-06-08 20:06:00,1.0909,1.0912,1.0909,1.0911,327200001.0
2009-06-08 20:07:00,1.0911,1.09155,1.09095,1.09155,835599997.0
2009-06-08 20:08:00,1.09155,1.0916,1.09135,1.09155,232600000.0
2009-06-08 20:09:00,1.09155,1.0916,1.09135,1.09155,229000000.0
2009-06-08 20:10:00,1.09155,1.09155,1.09135,1.0914,198400000.0
2009-06-08 20:11:00,1.0914,1.09145,1.0912,1.0913,421200003.0
2009-06-08 20:12:00,1.09125,1.09155,1.09125,1.09155,351999999.0
2009-06-08 20:13:00,1.09155,1.0916,1.09125,1.09155,311800001.0
2009-06-08 20:14:00,1.09155,1.09165,1.09145,1.0916,191800000.0
2009-06-08 20:15:00,1.0916,1.09165,1.0913,1.09155,668400002.0
2009-06-08 20:16:00,1.09155,1.09155,1.0912,1.09135,417199999.0
2009-06-08 20:17:00,1.09135,1.0914,1.0913,1.09135,871200000.0
2009-06-08 20:18:00,1.09135,1.09145,1.09135,1.09145,164800001.0
2009-06-08 20:19:00,1.09145,1.09165,1.0914,1.0916,274400000.0
2009-06-08 20:20:00,1.0916,1.0916,1.09155,1.0916,124800000.0
2009-06-08 20:21:00,1.0917,1.0918,1.09165,1.0917,506200003.0
2009-06-08 20:22:00,1.0917,1.09215,1.0917,1.09195,346600001.0
2009-06-08 20:23:00,1.09195,1.0922,1.09175,1.09205,136600000.0
2009-06-08 20:24:00,1.09195,1.0924,1.09195,1.0923,548999999.0
2009-06-08 20:25:00,1.09235,1.0924,1.09205,1.09205,205800000.0
2009-06-08 20:26:00,1.09205,1.09255,1.09205,1.09245,383000001.0
2009-06-08 20:27:00,1.09245,1.09265,1.0924,1.09265,299800000.0
2009-06-08 20:28:00,1.09265,1.09275,1.0922,1.09235,476199999.0
2009-06-08 20:29:00,1.0924,1.0924,1.09205,1.0921,575799998.0
2009-06-08 20:30:00,1.09205,1.0924,1.09205,1.09225,775800001.0
2009-06-08 20:31:00,1.09215,1.0923,1.092,1.0921,1024600005.0
2009-06-08 20:32:00,1.09205,1.0921,1.092,1.092,297400000.0
2009-06-08 20:33:00,1.092,1.09245,1.092,1.09225,244400000.0
2009-06-08 20:34:00,1.09225,1.0926,1.09225,1.0926,356600000.0
2009-06-08 20:35:00,1.0926,1.09265,1.0923,1.0925,295400000.0
2009-06-08 20:36:00,1.09255,1.09255,1.09235,1.09235,463600000.0
2009-06-08 20:37:00,1.09235,1.0924,1.09225,1.0924,199800001.0
2009-06-08 20:38:00,1.0924,1.0925,1.09235,1.09245,259600000.0
2009-06-08 20:39:00,1.09245,1.0925,1.09225,1.09235,374000000.0
2009-06-08 20:40:00,1.09235,1.09235,1.09225,1.09225,526200000.0
2009-06-08 20:41:00,1.09225,1.0926,1.09225,1.09255,266400000.0
2009-06-08 20:42:00,1.09255,1.0926,1.09255,1.0926,398399999.0
2009-06-08 20:43:00,1.0926,1.0926,1.09245,1.0926,565999996.0
2009-06-08 20:44:00,1.0926,1.09325,1.0926,1.09325,297400002.0
2009-06-08 20:45:00,1.09325,1.0933,1.0928,1.0929,930199997.0
2009-06-08 20:46:00,1.09295,1.09295,1.09265,1.09275,1134199994.0
2009-06-08 20:47:00,1.0928,1.0928,1.09255,1.09255,800400000.0
2009-06-08 20:48:00,1.09255,1.09255,1.092,1.0921,672400000.0
2009-06-08 20:49:00,1.0922,1.0923,1.0918,1.09205,300600000.0
2009-06-08 20:50:00,1.09205,1.09205,1.09195,1.092,318200001.0
2009-06-08 20:51:00,1.09205,1.0923,1.09205,1.0923,206200000.0
2009-06-08 20:52:00,1.0923,1.0924,1.0922,1.0923,351800000.0
2009-06-08 20:53:00,1.09235,1.09235,1.0922,1.0922,180000000.0
2009-06-08 20:54:00,1.0922,1.09245,1.09215,1.09245,350599997.0
2009-06-08 20:55:00,1.09245,1.0925,1.0921,1.0922,565400003.0
2009-06-08 20:56:00,1.0921,1.0921,1.09175,1.0918,292600000.0
2009-06-08 20:57:00,1.09175,1.0922,1.09175,1.09205,303000000.0
2009-06-08 20:58:00,1.09205,1.09205,1.092,1.092,124000000.0
2009-06-08 20:59:00,1.092,1.092,1.09155,1.09165,356000000.0
2009-06-08 21:00:00,1.09165,1.0917,1.09145,1.09145,217700000.0
2009-06-08 21:01:00,1.09145,1.09145,1.09125,1.09135,257300000.0
2009-06-08 21:02:00,1.09135,1.0914,1.09135,1.09135,180999999.0
2009-06-08 21:03:00,1.0914,1.09165,1.0912,1.09165,1058600004.0
2009-06-08 21:04:00,1.09165,1.0919,1.0916,1.09185,137600000.0
2009-06-08 21:05:00,1.09185,1.09225,1.09185,1.09195,390800000.0
2009-06-08 21:06:00,1.09195,1.0922,1.09195,1.09205,59000000.0
2009-06-08 21:07:00,1.09205,1.09215,1.092,1.0921,81200000.0
2009-06-08 21:08:00,1.09215,1.0926,1.09215,1.0925,476399999.0
2009-06-08 21:09:00,1.09245,1.0926,1.09225,1.09235,404199997.0
2009-06-08 21:10:00,1.0923,1.0923,1.0916,1.0918,212200000.0
2009-06-08 21:11:00,1.0918,1.0918,1.09145,1.09145,375200003.0
2009-06-08 21:12:00,1.09145,1.0915,1.09135,1.09135,141200000.0
2009-06-08 21:13:00,1.09135,1.09135,1.0912,1.0912,179400001.0
2009-06-08 21:14:00,1.09125,1.0914,1.09115,1.0914,360600000.0
2009-06-08 21:15:00,1.0914,1.0914,1.09125,1.0913,147800000.0
2009-06-08 21:16:00,1.09125,1.0913,1.09125,1.09125,117800000.0
2009-06-08 21:17:00,1.0913,1.0913,1.09065,1.09105,502400000.0
2009-06-08 21:18:00,1.09115,1.0914,1.09115,1.0913,351400002.0
2009-06-08 21:19:00,1.0913,1.09145,1.091,1.09135,567800000.0
2009-06-08 21:20:00,1.09135,1.0916,1.0913,1.09145,271800000.0
2009-06-08 21:21:00,1.09145,1.09145,1.091,1.0911,466000001.0
2009-06-08 21:22:00,1.0911,1.0911,1.0906,1.0909,631999995.0
2009-06-08 21:23:00,1.0909,1.0911,1.09055,1.09075,1039600005.0
2009-06-08 21:24:00,1.0909,1.09115,1.09075,1.09085,733800007.0
2009-06-08 21:25:00,1.09085,1.09125,1.09085,1.09115,439800000.0
2009-06-08 21:26:00,1.09125,1.09125,1.09115,1.09115,119800000.0
2009-06-08 21:27:00,1.09115,1.09125,1.09065,1.0907,268600001.0
2009-06-08 21:28:00,1.09075,1.09105,1.09055,1.09095,293000000.0
2009-06-08 21:29:00,1.09105,1.09105,1.0905,1.0905,345200000.0
2009-06-08 21:30:00,1.09055,1.0906,1.0902,1.0903,486999999.0
2009-06-08 21:31:00,1.0903,1.09045,1.0897,1.0902,685400004.0
2009-06-08 21:32:00,1.0902,1.0902,1.08965,1.08975,601600006.0
2009-06-08 21:33:00,1.08975,1.09005,1.08965,1.08975,313000000.0
2009-06-08 21:34:00,1.08975,1.0898,1.08945,1.08965,384400000.0
2009-06-08 21:35:00,1.08965,1.08965,1.08885,1.08895,621599999.0
2009-06-08 21:36:00,1.0889,1.08945,1.0889,1.08945,599800002.0
2009-06-08 21:37:00,1.08945,1.08965,1.0892,1.08935,376800000.0
2009-06-08 21:38:00,1.08935,1.08965,1.08915,1.0896,567100000.0
2009-06-08 21:39:00,1.08955,1.08975,1.08955,1.0897,256800000.0
2009-06-08 21:40:00,1.0897,1.09005,1.08955,1.09,284800000.0
2009-06-08 21:41:00,1.09005,1.0902,1.08975,1.08985,289400000.0
2009-06-08 21:42:00,1.08985,1.08995,1.0896,1.08975,112799999.0
2009-06-08 21:43:00,1.08965,1.0898,1.0895,1.08975,156000000.0
2009-06-08 21:44:00,1.08975,1.08995,1.08955,1.08995,191400000.0
2009-06-08 21:45:00,1.0899,1.09005,1.0896,1.08995,239600000.0
2009-06-08 21:46:00,1.08995,1.09015,1.08985,1.0901,257199999.0
2009-06-08 21:47:00,1.09005,1.0901,1.0899,1.09005,275800000.0
2009-06-08 21:48:00,1.0901,1.0904,1.0899,1.0904,155200000.0
2009-06-08 21:49:00,1.0903,1.09055,1.0903,1.09045,176200000.0
2009-06-08 21:50:00,1.09045,1.09045,1.09035,1.09045,120600000.0
2009-06-08 21:51:00,1.09045,1.09045,1.0901,1.09025,716600001.0
2009-06-08 21:52:00,1.0902,1.0904,1.09015,1.09025,343400002.0
2009-06-08 21:53:00,1.09025,1.0905,1.09025,1.09035,151600000.0
2009-06-08 21:54:00,1.09035,1.09035,1.09035,1.09035,103000000.0
2009-06-08 21:55:00,1.09035,1.0904,1.0903,1.09035,161200000.0
2009-06-08 21:56:00,1.09035,1.09035,1.09035,1.09035,95000000.0
2009-06-08 21:57:00,1.09035,1.09065,1.0903,1.0905,324199999.0
2009-06-08 21:58:00,1.09045,1.0908,1.09045,1.09055,172000000.0
2009-06-08 21:59:00,1.0907,1.0908,1.0906,1.09075,62000000.0
2009-06-08 22:00:00,1.09075,1.09115,1.09075,1.09115,359600000.0
2009-06-08 22:01:00,1.09115,1.09125,1.0911,1.09125,264800000.0
2009-06-08 22:02:00,1.09125,1.09125,1.0912,1.09125,50400000.0
2009-06-08 22:03:00,1.09125,1.09125,1.09115,1.0912,80800000.0
2009-06-08 22:04:00,1.09115,1.0912,1.09115,1.0912,120200000.0
2009-06-08 22:05:00,1.0912,1.09135,1.0912,1.0913,223800001.0
2009-06-08 22:06:00,1.09125,1.09125,1.09095,1.09095,101000000.0
2009-06-08 22:07:00,1.09105,1.09105,1.09095,1.09095,92000000.0
2009-06-08 22:08:00,1.0911,1.09115,1.0909,1.09105,137200000.0
2009-06-08 22:09:00,1.09105,1.09105,1.09085,1.09095,139800000.0
2009-06-08 22:10:00,1.0909,1.0909,1.09075,1.0908,157999999.0
2009-06-08 22:11:00,1.09085,1.09105,1.09085,1.0909,48000000.0
2009-06-08 22:12:00,1.09095,1.0911,1.09095,1.09095,74000000.0
2009-06-08 22:13:00,1.09095,1.09125,1.09095,1.0911,138000000.0
2009-06-08 22:14:00,1.09105,1.09115,1.09105,1.09105,51200000.0
2009-06-08 22:15:00,1.09095,1.09105,1.09095,1.09105,48000000.0
2009-06-08 22:16:00,1.09105,1.09125,1.091,1.09125,78800000.0
2009-06-08 22:17:00,1.09125,1.0914,1.09105,1.09115,597200000.0
2009-06-08 22:18:00,1.0911,1.0913,1.0911,1.0913,103200002.0
2009-06-08 22:19:00,1.09135,1.09135,1.091,1.0911,40000000.0
2009-06-08 22:20:00,1.0911,1.09115,1.091,1.09115,107200000.0
2009-06-08 22:21:00,1.0911,1.0911,1.09095,1.091,121600000.0
2009-06-08 22:22:00,1.091,1.0911,1.09095,1.091,140800000.0
2009-06-08 22:23:00,1.09105,1.09105,1.09095,1.09095,139200000.0
2009-06-08 22:24:00,1.09095,1.09095,1.0907,1.09075,64000000.0
2009-06-08 22:25:00,1.09075,1.09075,1.0907,1.0907,39600000.0
2009-06-08 22:26:00,1.09085,1.09085,1.0908,1.0908,103200001.0
2009-06-08 22:27:00,1.09075,1.09085,1.09065,1.09075,326000000.0
2009-06-08 22:28:00,1.09075,1.09095,1.0907,1.09085,162200000.0
2009-06-08 22:29:00,1.09085,1.09105,1.09085,1.09105,130600001.0
2009-06-08 22:30:00,1.0911,1.0912,1.091,1.091,64000000.0
2009-06-08 22:31:00,1.09095,1.091,1.09095,1.091,51200000.0
2009-06-08 22:32:00,1.09125,1.09125,1.0912,1.09125,24000000.0
2009-06-08 22:33:00,1.0912,1.0912,1.0909,1.0909,70599999.0
2009-06-08 22:34:00,1.091,1.091,1.09095,1.09095,30799999.0
2009-06-08 22:35:00,1.09095,1.091,1.09095,1.09095,36400000.0
2009-06-08 22:36:00,1.09095,1.09105,1.09095,1.09105,161200000.0
2009-06-08 22:37:00,1.09105,1.09135,1.09105,1.09125,191000001.0
2009-06-08 22:38:00,1.09155,1.0917,1.09115,1.0915,456400001.0
2009-06-08 22:39:00,1.0915,1.09155,1.09115,1.09135,665400010.0
2009-06-08 22:40:00,1.0913,1.0917,1.0913,1.09165,396800002.0
2009-06-08 22:41:00,1.0915,1.0921,1.0914,1.092,194400000.0
2009-06-08 22:42:00,1.09195,1.09195,1.0914,1.0915,75800000.0
2009-06-08 22:43:00,1.0915,1.0916,1.0915,1.0916,56000000.0
2009-06-08 22:44:00,1.09155,1.09155,1.09145,1.09145,59400001.0
2009-06-08 22:45:00,1.09145,1.09155,1.09125,1.0914,370599999.0
2009-06-08 22:46:00,1.09135,1.0914,1.0911,1.0913,98000000.0
2009-06-08 22:47:00,1.0913,1.0914,1.0911,1.0911,27600000.0
2009-06-08 22:48:00,1.09135,1.09135,1.09135,1.09135,8000000.0
2009-06-08 22:49:00,1.09135,1.0917,1.09125,1.0917,91600000.0
2009-06-08 22:50:00,1.0917,1.09175,1.0915,1.09165,139200000.0
2009-06-08 22:51:00,1.09165,1.09165,1.09155,1.09165,64000000.0
2009-06-08 22:52:00,1.09165,1.09165,1.0915,1.0916,116000000.0
2009-06-08 22:53:00,1.09138,1.09154,1.09125,1.09144,154000000.0
2009-06-08 22:54:00,1.0917,1.09175,1.09145,1.09165,466799999.0
2009-06-08 22:55:00,1.09165,1.09185,1.09165,1.09185,130400000.0
2009-06-08 22:56:00,1.09185,1.09185,1.0916,1.09165,60000000.0
2009-06-08 22:57:00,1.09175,1.09175,1.09175,1.09175,12000000.0
2009-06-08 22:58:00,1.09175,1.09175,1.0912,1.0912,281599999.0
2009-06-08 22:59:00,1.0913,1.09135,1.0911,1.0913,56000000.0
2009-06-08 23:00:00,1.0915,1.0917,1.091,1.09145,72000000.0
2009-06-08 23:01:00,1.0913,1.09227,1.0911,1.0911,8000000.0
2009-06-08 23:02:00,1.0912,1.0916,1.0911,1.0916,68800000.0
2009-06-08 23:03:00,1.09155,1.09165,1.0915,1.09155,96000000.0
2009-06-08 23:04:00,1.09155,1.09155,1.09155,1.09155,32000000.0
2009-06-08 23:05:00,1.09155,1.09165,1.09155,1.09165,40000000.0
2009-06-08 23:06:00,1.0918,1.09185,1.0916,1.09175,65000000.0
2009-06-08 23:07:00,1.09165,1.09165,1.0915,1.0916,41600000.0
2009-06-08 23:08:00,1.0915,1.09155,1.0915,1.09155,44800000.0
2009-06-08 23:09:00,1.0915,1.0915,1.0915,1.0915,18400000.0
2009-06-08 23:10:00,1.0915,1.0915,1.09115,1.09125,60200000.0
2009-06-08 23:11:00,1.09125,1.0914,1.0912,1.09125,60800000.0
2009-06-08 23:12:00,1.0912,1.0913,1.09115,1.0912,190000000.0
2009-06-08 23:13:00,1.0912,1.09125,1.0912,1.09125,25200000.0
2009-06-08 23:14:00,1.0913,1.09135,1.0913,1.0913,61600000.0
2009-06-08 23:15:00,1.0913,1.0915,1.0913,1.0915,101600000.0
2009-06-08 23:16:00,1.09155,1.09185,1.09145,1.09175,167400000.0
2009-06-08 23:17:00,1.09175,1.0918,1.09145,1.0917,192400000.0
2009-06-08 23:18:00,1.09165,1.0917,1.0916,1.0916,49600000.0
2009-06-08 23:19:00,1.0917,1.0917,1.0915,1.0916,35200000.0
2009-06-08 23:20:00,1.0915,1.09155,1.0913,1.0915,127800000.0
2009-06-08 23:21:00,1.0915,1.09155,1.0913,1.09155,171200000.0
2009-06-08 23:22:00,1.09145,1.09165,1.0914,1.09165,166600000.0
2009-06-08 23:23:00,1.09165,1.0917,1.0914,1.0916,134000000.0
2009-06-08 23:24:00,1.0916,1.09165,1.0915,1.09165,72600000.0
2009-06-08 23:25:00,1.09165,1.09165,1.09165,1.09165,8800000.0
2009-06-08 23:26:00,1.09165,1.09165,1.0916,1.0916,26000000.0
2009-06-08 23:27:00,1.0916,1.0916,1.09155,1.09155,25600000.0
2009-06-08 23:28:00,1.09155,1.0916,1.0915,1.09155,56800000.0
2009-06-08 23:29:00,1.0915,1.09155,1.0915,1.09155,16000000.0
2009-06-08 23:30:00,1.0915,1.09155,1.0914,1.0915,64000000.0
2009-06-08 23:31:00,1.0915,1.09155,1.09135,1.0915,28000000.0
2009-06-08 23:32:00,1.0914,1.0914,1.0913,1.0914,44000000.0
2009-06-08 23:33:00,1.09155,1.09155,1.0912,1.0915,48000000.0
2009-06-08 23:34:00,1.09155,1.09165,1.09155,1.09155,28000000.0
2009-06-08 23:35:00,1.09155,1.09155,1.09155,1.09155,20000000.0
2009-06-08 23:36:00,1.09155,1.09155,1.09155,1.09155,4000000.0
2009-06-08 23:37:00,1.0916,1.0916,1.0915,1.0915,8000000.0
2009-06-08 23:38:00,1.09155,1.09155,1.09155,1.09155,40000000.0
2009-06-08 23:39:00,1.0915,1.0917,1.09145,1.09145,45600000.0
2009-06-08 23:40:00,1.09152,1.0916,1.09133,1.09137,159000000.0
2009-06-08 23:41:00,1.0915,1.0915,1.0915,1.0915,16800000.0
2009-06-08 23:42:00,1.0915,1.0915,1.0915,1.0915,7200000.0
2009-06-08 23:43:00,1.0915,1.0916,1.0915,1.0916,40000000.0
2009-06-08 23:44:00,1.0915,1.0916,1.09145,1.09155,82200000.0
2009-06-08 23:45:00,1.0914,1.09159,1.09136,1.09137,373000003.0
2009-06-08 23:46:00,1.09156,1.09156,1.09127,1.09127,165200000.0
2009-06-08 23:47:00,1.09155,1.09155,1.09155,1.09155,16000000.0
2009-06-08 23:48:00,1.09144,1.09167,1.09135,1.09149,182600000.0
2009-06-08 23:49:00,1.09154,1.09159,1.09128,1.09154,102400000.0
2009-06-08 23:50:00,1.09153,1.09167,1.09135,1.09138,135600000.0
2009-06-08 23:51:00,1.09133,1.09163,1.09131,1.09163,36200000.0
2009-06-08 23:52:00,1.09138,1.09171,1.09121,1.09137,266200000.0
2009-06-08 23:53:00,1.09148,1.0917,1.09125,1.09144,113999999.0
2009-06-08 23:54:00,1.0915,1.09173,1.0913,1.09137,281800000.0
2009-06-08 23:55:00,1.09136,1.09172,1.09136,1.09152,126200000.0
2009-06-08 23:56:00,1.09154,1.09174,1.09154,1.0917,254799999.0
2009-06-08 23:57:00,1.0916,1.09169,1.09135,1.09145,210600001.0
2009-06-08 23:58:00,1.09143,1.09159,1.09117,1.09152,244000000.0
2009-06-08 23:59:00,1.0914,1.09154,1.09128,1.09137,169400000.0
2009-06-09 00:00:00,1.09155,1.09155,1.09125,1.09125,281400003.0
2009-06-09 00:01:00,1.09125,1.09135,1.09125,1.0913,71400000.0
2009-06-09 00:02:00,1.0913,1.0913,1.0913,1.0913,16800000.0
2009-06-09 00:03:00,1.0913,1.0916,1.09125,1.0913,96800000.0
2009-06-09 00:04:00,1.0913,1.0913,1.09115,1.09115,86400000.0
2009-06-09 00:05:00,1.09115,1.0912,1.09115,1.0912,13200000.0
2009-06-09 00:06:00,1.0912,1.0912,1.091,1.091,59199999.0
2009-06-09 00:07:00,1.09105,1.09115,1.09055,1.09055,298000000.0
2009-06-09 00:08:00,1.0907,1.0907,1.0903,1.0905,125800000.0
2009-06-09 00:09:00,1.0905,1.09075,1.0905,1.09075,40200000.0
2009-06-09 00:10:00,1.09058,1.09068,1.09049,1.09057,367000002.0
2009-06-09 00:11:00,1.0909,1.0911,1.0909,1.0909,25700000.0
2009-06-09 00:12:00,1.09095,1.09095,1.09095,1.09095,10200000.0
2009-06-09 00:13:00,1.09095,1.09095,1.09095,1.09095,3000000.0
2009-06-09 00:14:00,1.09095,1.09095,1.09095,1.09095,12000000.0
2009-06-09 00:15:00,1.09095,1.09095,1.09095,1.09095,15000000.0
2009-06-09 00:16:00,1.09095,1.09095,1.09095,1.09095,93000000.0
2009-06-09 00:17:00,1.09095,1.09095,1.0909,1.0909,87000000.0
2009-06-09 00:18:00,1.09085,1.0909,1.09085,1.0909,33000000.0
2009-06-09 00:19:00,1.0909,1.09125,1.09085,1.09125,82600000.0
2009-06-09 00:20:00,1.09125,1.09175,1.0908,1.0908,254200000.0
2009-06-09 00:21:00,1.0909,1.0912,1.0909,1.09115,403600000.0
2009-06-09 00:22:00,1.09125,1.0913,1.09115,1.09115,80200000.0
2009-06-09 00:23:00,1.09115,1.09115,1.0911,1.09115,34400000.0
2009-06-09 00:24:00,1.09105,1.09105,1.09105,1.09105,43200000.0
2009-06-09 00:25:00,1.09105,1.09105,1.09105,1.09105,38400000.0
2009-06-09 00:26:00,1.09105,1.09115,1.09105,1.09105,125800000.0
2009-06-09 00:27:00,1.09105,1.09145,1.09105,1.09125,157600000.0
2009-06-09 00:28:00,1.09125,1.09125,1.0912,1.09125,81800000.0
2009-06-09 00:29:00,1.091,1.09125,1.0909,1.091,89400000.0
2009-06-09 00:30:00,1.091,1.09105,1.09055,1.09085,176599999.0
2009-06-09 00:31:00,1.09105,1.09125,1.0909,1.09095,213200000.0
2009-06-09 00:32:00,1.09095,1.09105,1.09085,1.09105,244800000.0
2009-06-09 00:33:00,1.09105,1.09125,1.091,1.091,208200000.0
2009-06-09 00:34:00,1.09065,1.09095,1.09065,1.0909,221600000.0
2009-06-09 00:35:00,1.09095,1.09105,1.0909,1.091,223400000.0
2009-06-09 00:36:00,1.09115,1.0912,1.091,1.09105,87800000.0
2009-06-09 00:37:00,1.09105,1.09115,1.09095,1.09095,129400000.0
2009-06-09 00:38:00,1.09095,1.09095,1.09095,1.09095,5600000.0
2009-06-09 00:39:00,1.09095,1.09105,1.09095,1.09105,48400000.0
2009-06-09 00:40:00,1.091,1.091,1.09085,1.09095,62800000.0
2009-06-09 00:41:00,1.0909,1.091,1.0909,1.091,45400000.0
2009-06-09 00:42:00,1.09095,1.0911,1.09095,1.09095,145200000.0
2009-06-09 00:43:00,1.09095,1.09095,1.0909,1.0909,22400000.0
2009-06-09 00:44:00,1.0909,1.091,1.0908,1.0908,112400000.0
2009-06-09 00:45:00,1.0908,1.091,1.0908,1.091,27600000.0
2009-06-09 00:46:00,1.091,1.0911,1.09075,1.091,69600000.0
2009-06-09 00:47:00,1.091,1.09115,1.091,1.091,32600000.0
2009-06-09 00:48:00,1.0911,1.09135,1.0911,1.09125,93600000.0
2009-06-09 00:49:00,1.0914,1.0914,1.09125,1.09135,45400000.0
2009-06-09 00:50:00,1.09135,1.09175,1.09135,1.0916,175800000.0
2009-06-09 00:51:00,1.09155,1.09155,1.09135,1.09135,134000000.0
2009-06-09 00:52:00,1.09135,1.09135,1.0913,1.09135,38400000.0
2009-06-09 00:53:00,1.09125,1.09135,1.09095,1.09105,128000000.0
2009-06-09 00:54:00,1.09105,1.09115,1.09105,1.09105,81200000.0
2009-06-09 00:55:00,1.0912,1.09125,1.09095,1.09105,288200001.0
2009-06-09 00:56:00,1.09115,1.09135,1.09105,1.0911,293800000.0
2009-06-09 00:57:00,1.0911,1.0912,1.09105,1.09105,24600000.0
2009-06-09 00:58:00,1.0911,1.0913,1.0911,1.09125,25400000.0
2009-06-09 00:59:00,1.0913,1.09135,1.09115,1.09125,26600000.0
2009-06-09 01:00:00,1.0912,1.0912,1.09095,1.09095,221000000.0
2009-06-09 01:01:00,1.09095,1.09095,1.0906,1.09065,212800001.0
2009-06-09 01:02:00,1.09075,1.09085,1.09065,1.09085,123000000.0
2009-06-09 01:03:00,1.0908,1.0908,1.09075,1.09075,11400000.0
2009-06-09 01:04:00,1.09075,1.0908,1.09065,1.09075,75600000.0
2009-06-09 01:05:00,1.0908,1.0909,1.0905,1.09075,262400000.0
2009-06-09 01:06:00,1.09075,1.0908,1.09075,1.0908,28000000.0
2009-06-09 01:07:00,1.0908,1.0909,1.09075,1.09085,132600000.0
2009-06-09 01:08:00,1.0908,1.091,1.0908,1.09085,100400000.0
2009-06-09 01:09:00,1.09085,1.09085,1.0908,1.0908,50000000.0
2009-06-09 01:10:00,1.09075,1.09085,1.0906,1.0908,74400000.0
2009-06-09 01:11:00,1.09075,1.09075,1.09045,1.0906,251000000.0
2009-06-09 01:12:00,1.0906,1.09065,1.0904,1.09055,252999999.0
2009-06-09 01:13:00,1.09055,1.09055,1.09005,1.0902,316300000.0
2009-06-09 01:14:00,1.09015,1.09055,1.09015,1.0905,123600000.0
2009-06-09 01:15:00,1.0905,1.09065,1.09045,1.0905,158400000.0
2009-06-09 01:16:00,1.0905,1.0905,1.0904,1.0904,50800000.0
2009-06-09 01:17:00,1.09045,1.0905,1.09045,1.0905,47200000.0
2009-06-09 01:18:00,1.0905,1.09055,1.09035,1.0904,90200000.0
2009-06-09 01:19:00,1.0904,1.0904,1.0903,1.09035,46400000.0
2009-06-09 01:20:00,1.09035,1.0905,1.0901,1.0901,100800000.0
2009-06-09 01:21:00,1.09005,1.09015,1.08985,1.0899,94200000.0
2009-06-09 01:22:00,1.08995,1.08995,1.08945,1.0895,336800000.0
2009-06-09 01:23:00,1.08955,1.08965,1.08885,1.08905,394400001.0
2009-06-09 01:24:00,1.08915,1.08925,1.0891,1.08925,124800000.0
2009-06-09 01:25:00,1.08915,1.0892,1.089,1.0891,152200000.0
2009-06-09 01:26:00,1.0891,1.08925,1.08905,1.08925,273600000.0
2009-06-09 01:27:00,1.0895,1.08955,1.08935,1.0894,480199995.0
2009-06-09 01:28:00,1.0894,1.0896,1.0894,1.08955,227599999.0
2009-06-09 01:29:00,1.0896,1.0896,1.0894,1.0896,351999997.0
2009-06-09 01:30:00,1.0896,1.0897,1.0895,1.0897,278400000.0
2009-06-09 01:31:00,1.0897,1.0897,1.08945,1.08955,363200000.0
2009-06-09 01:32:00,1.0896,1.0896,1.08945,1.08945,39200000.0
2009-06-09 01:33:00,1.08945,1.0896,1.08945,1.0896,227200002.0
2009-06-09 01:34:00,1.08955,1.08975,1.0895,1.0897,254400000.0
2009-06-09 01:35:00,1.0897,1.0898,1.08965,1.0897,171400001.0
2009-06-09 01:36:00,1.08965,1.0897,1.08945,1.08945,41100000.0
2009-06-09 01:37:00,1.0895,1.0897,1.08945,1.08955,78200000.0
2009-06-09 01:38:00,1.0896,1.0898,1.08955,1.0898,76400000.0
2009-06-09 01:39:00,1.0898,1.09,1.0894,1.08955,275500000.0
2009-06-09 01:40:00,1.08955,1.08985,1.08955,1.08975,291200001.0
2009-06-09 01:41:00,1.08975,1.09,1.08975,1.08995,275600000.0
2009-06-09 01:42:00,1.08995,1.09015,1.08995,1.09015,579399999.0
2009-06-09 01:43:00,1.09025,1.0903,1.0901,1.09015,99000000.0
2009-06-09 01:44:00,1.09025,1.09025,1.08995,1.09,94000000.0
2009-06-09 01:45:00,1.09,1.0902,1.08985,1.08995,113599999.0
2009-06-09 01:46:00,1.08945,1.0895,1.08945,1.0895,202999997.0
2009-06-09 01:47:00,1.0895,1.09,1.08945,1.0899,322200000.0
2009-06-09 01:48:00,1.0899,1.0899,1.08955,1.08955,347600000.0
2009-06-09 01:49:00,1.08945,1.0898,1.08945,1.0897,178400003.0
2009-06-09 01:50:00,1.0898,1.08985,1.0896,1.0896,125000000.0
2009-06-09 01:51:00,1.0896,1.0896,1.0896,1.0896,57600000.0
2009-06-09 01:52:00,1.08965,1.08985,1.0896,1.08975,227399998.0
2009-06-09 01:53:00,1.08975,1.0898,1.08955,1.08975,41600000.0
2009-06-09 01:54:00,1.0898,1.0898,1.0896,1.08975,95000000.0
2009-06-09 01:55:00,1.08975,1.08985,1.0897,1.08975,138600000.0
2009-06-09 01:56:00,1.08975,1.0898,1.0896,1.0898,75400000.0
2009-06-09 01:57:00,1.0896,1.08985,1.0896,1.08975,137800000.0
2009-06-09 01:58:00,1.08975,1.08985,1.08965,1.08965,152600000.0
2009-06-09 01:59:00,1.08965,1.0897,1.08955,1.0896,128600000.0
2009-06-09 02:00:00,1.0896,1.0897,1.08935,1.08935,305000000.0
2009-06-09 02:01:00,1.08935,1.09005,1.08935,1.0898,271400000.0
2009-06-09 02:02:00,1.0898,1.0901,1.08975,1.08985,173400000.0
2009-06-09 02:03:00,1.08985,1.09005,1.08965,1.0898,279200000.0
2009-06-09 02:04:00,1.0897,1.08995,1.0896,1.0898,277800000.0
2009-06-09 02:05:00,1.0899,1.0899,1.08955,1.08975,302000002.0
2009-06-09 02:06:00,1.08975,1.09015,1.08975,1.09015,612399997.0
2009-06-09 02:07:00,1.09015,1.09085,1.09015,1.09055,381400000.0
2009-06-09 02:08:00,1.09055,1.09055,1.09005,1.09005,141600001.0
2009-06-09 02:09:00,1.0904,1.0904,1.09005,1.09025,94200001.0
2009-06-09 02:10:00,1.0903,1.09035,1.09005,1.09035,54600000.0
2009-06-09 02:11:00,1.09025,1.09035,1.0902,1.09035,158000000.0
2009-06-09 02:12:00,1.09025,1.09065,1.09025,1.09045,501800000.0
2009-06-09 02:13:00,1.09045,1.0907,1.09045,1.0907,335600001.0
2009-06-09 02:14:00,1.0907,1.0907,1.0905,1.0906,213600000.0
2009-06-09 02:15:00,1.09065,1.09065,1.0906,1.09065,125200001.0
2009-06-09 02:16:00,1.09075,1.0911,1.0907,1.09075,159500001.0
2009-06-09 02:17:00,1.09085,1.0912,1.09085,1.09115,144000000.0
2009-06-09 02:18:00,1.09105,1.09105,1.09095,1.09095,202400000.0
2009-06-09 02:19:00,1.09095,1.09095,1.09075,1.09075,137200000.0
2009-06-09 02:20:00,1.09075,1.09075,1.09075,1.09075,61600000.0
2009-06-09 02:21:00,1.09075,1.09075,1.09055,1.09055,121600000.0
2009-06-09 02:22:00,1.09065,1.09075,1.09065,1.09065,121800000.0
2009-06-09 02:23:00,1.09065,1.09065,1.09055,1.09065,60200000.0
2009-06-09 02:24:00,1.09065,1.0907,1.09055,1.09055,85000000.0
2009-06-09 02:25:00,1.09055,1.09075,1.09055,1.09065,168800000.0
2009-06-09 02:26:00,1.09065,1.09075,1.09065,1.09065,136400000.0
2009-06-09 02:27:00,1.09055,1.09065,1.09055,1.09055,162600000.0
2009-06-09 02:28:00,1.09055,1.09055,1.09055,1.09055,96200000.0
2009-06-09 02:29:00,1.09055,1.09055,1.0905,1.0905,80200000.0
2009-06-09 02:30:00,1.09055,1.09085,1.0905,1.09075,190400000.0
2009-06-09 02:31:00,1.09075,1.09075,1.09055,1.09055,180200000.0
2009-06-09 02:32:00,1.09055,1.09055,1.09055,1.09055,551200000.0
2009-06-09 02:33:00,1.09055,1.09065,1.09055,1.09055,368600001.0
2009-06-09 02:34:00,1.09055,1.0908,1.09055,1.09065,154600000.0
2009-06-09 02:35:00,1.09065,1.09065,1.09065,1.09065,4000000.0
2009-06-09 02:36:00,1.09065,1.0908,1.09065,1.09065,274199999.0
2009-06-09 02:37:00,1.09065,1.09065,1.0903,1.09035,245200000.0
2009-06-09 02:38:00,1.09035,1.09035,1.09005,1.0902,173200000.0
2009-06-09 02:39:00,1.0902,1.0902,1.0901,1.0901,57200000.0
2009-06-09 02:40:00,1.09005,1.0901,1.08975,1.08995,389200007.0
2009-06-09 02:41:00,1.09,1.09005,1.08995,1.08995,216600000.0
2009-06-09 02:42:00,1.09,1.09,1.09,1.09,3200000.0
2009-06-09 02:43:00,1.0901,1.0901,1.08995,1.08995,286399999.0
2009-06-09 02:44:00,1.09,1.0901,1.09,1.09005,213000000.0
2009-06-09 02:45:00,1.09005,1.0901,1.08995,1.09005,111400000.0
2009-06-09 02:46:00,1.0901,1.09035,1.09,1.0903,214600000.0
2009-06-09 02:47:00,1.0902,1.0903,1.09015,1.09025,39800000.0
2009-06-09 02:48:00,1.0903,1.09035,1.0903,1.0903,26600000.0
2009-06-09 02:49:00,1.0904,1.0904,1.09035,1.0904,109600000.0
2009-06-09 02:50:00,1.09035,1.0904,1.09035,1.09035,103600000.0
2009-06-09 02:51:00,1.09035,1.0904,1.09035,1.0904,52000000.0
2009-06-09 02:52:00,1.09035,1.09045,1.09035,1.09045,93400000.0
2009-06-09 02:53:00,1.09045,1.0905,1.09035,1.09035,96000000.0
2009-06-09 02:54:00,1.09035,1.09055,1.09035,1.0905,153600000.0
2009-06-09 02:55:00,1.09045,1.0908,1.09045,1.09075,303000000.0
2009-06-09 02:56:00,1.09075,1.09085,1.0907,1.09075,336000001.0
2009-06-09 02:57:00,1.09075,1.09085,1.09075,1.09085,297600000.0
2009-06-09 02:58:00,1.09085,1.09105,1.09085,1.09095,391800002.0
2009-06-09 02:59:00,1.09105,1.0911,1.09075,1.09075,341800000.0
2009-06-09 03:00:00,1.09075,1.09075,1.09045,1.09045,526400004.0
2009-06-09 03:01:00,1.0905,1.09055,1.09045,1.0905,142400000.0
2009-06-09 03:02:00,1.0905,1.0906,1.09045,1.09055,153600001.0
2009-06-09 03:03:00,1.09055,1.0906,1.09045,1.09055,371000007.0
2009-06-09 03:04:00,1.09055,1.09065,1.09055,1.09065,100600000.0
2009-06-09 03:05:00,1.09065,1.0909,1.09065,1.0909,153600000.0
2009-06-09 03:06:00,1.0909,1.09095,1.0908,1.0909,37200000.0
2009-06-09 03:07:00,1.0909,1.09105,1.09085,1.091,78600000.0
2009-06-09 03:08:00,1.09105,1.0911,1.0908,1.0908,164200000.0
2009-06-09 03:09:00,1.09085,1.09085,1.09065,1.0908,246800000.0
2009-06-09 03:10:00,1.0908,1.0908,1.09065,1.09065,76600000.0
2009-06-09 03:11:00,1.09065,1.09065,1.09065,1.09065,117600000.0
2009-06-09 03:12:00,1.09065,1.09065,1.09065,1.09065,100800000.0
2009-06-09 03:13:00,1.09065,1.0909,1.09065,1.0908,237800002.0
2009-06-09 03:14:00,1.0908,1.0909,1.09065,1.09075,644000005.0
2009-06-09 03:15:00,1.09065,1.091,1.0906,1.09065,798200001.0
2009-06-09 03:16:00,1.09065,1.0908,1.09065,1.0907,337999996.0
2009-06-09 03:17:00,1.0908,1.0908,1.09065,1.09065,425400001.0
2009-06-09 03:18:00,1.09065,1.09065,1.09065,1.09065,107400000.0
2009-06-09 03:19:00,1.09065,1.0908,1.09065,1.09065,352000001.0
2009-06-09 03:20:00,1.09075,1.0908,1.0906,1.09065,97000000.0
2009-06-09 03:21:00,1.09065,1.0908,1.0906,1.09065,422000001.0
2009-06-09 03:22:00,1.09065,1.09085,1.09065,1.09065,416599994.0
2009-06-09 03:23:00,1.09065,1.0909,1.09065,1.09085,53600000.0
2009-06-09 03:24:00,1.0908,1.0909,1.09075,1.09085,20400000.0
2009-06-09 03:25:00,1.09085,1.09095,1.09085,1.09085,42600000.0
2009-06-09 03:26:00,1.09095,1.09095,1.09095,1.09095,4200000.0
2009-06-09 03:27:00,1.091,1.091,1.09075,1.09075,81000000.0
2009-06-09 03:28:00,1.09075,1.09075,1.09075,1.09075,70400000.0
2009-06-09 03:29:00,1.09075,1.09075,1.0904,1.09045,150400000.0
2009-06-09 03:30:00,1.0905,1.0905,1.09045,1.0905,158200000.0
2009-06-09 03:31:00,1.0905,1.09095,1.0905,1.0908,374200003.0
2009-06-09 03:32:00,1.0908,1.09085,1.09075,1.0908,305600001.0
2009-06-09 03:33:00,1.0908,1.0908,1.0905,1.09075,414199999.0
2009-06-09 03:34:00,1.0908,1.09095,1.0908,1.09085,82200000.0
2009-06-09 03:35:00,1.0908,1.09095,1.0908,1.09095,39800000.0
2009-06-09 03:36:00,1.09095,1.09095,1.09095,1.09095,78800000.0
2009-06-09 03:37:00,1.09095,1.091,1.0908,1.091,379800000.0
2009-06-09 03:38:00,1.091,1.091,1.09095,1.09095,52000000.0
2009-06-09 03:39:00,1.09095,1.09105,1.0909,1.0909,146400000.0
2009-06-09 03:40:00,1.09095,1.09095,1.09095,1.09095,40000000.0
2009-06-09 03:41:00,1.09095,1.091,1.0907,1.0908,274799997.0
2009-06-09 03:42:00,1.0908,1.091,1.0908,1.0908,274800000.0
2009-06-09 03:43:00,1.09095,1.091,1.0908,1.0908,33200000.0
2009-06-09 03:44:00,1.09075,1.091,1.09065,1.091,195200002.0
2009-06-09 03:45:00,1.09095,1.0911,1.09095,1.0911,452400002.0
2009-06-09 03:46:00,1.0911,1.09125,1.0911,1.09115,381600000.0
2009-06-09 03:47:00,1.09115,1.09135,1.09115,1.0913,282000002.0
2009-06-09 03:48:00,1.0913,1.09145,1.09125,1.09145,393400004.0
2009-06-09 03:49:00,1.0915,1.0916,1.0915,1.0915,392600002.0
2009-06-09 03:50:00,1.0915,1.09165,1.0915,1.09155,92000000.0
2009-06-09 03:51:00,1.0916,1.0916,1.0915,1.0915,164800000.0
2009-06-09 03:52:00,1.0915,1.0915,1.09135,1.0914,244200000.0
2009-06-09 03:53:00,1.0914,1.0915,1.09135,1.09145,365799999.0
2009-06-09 03:54:00,1.0915,1.0915,1.0913,1.09145,428799999.0
2009-06-09 03:55:00,1.09145,1.09155,1.09145,1.0915,414999998.0
2009-06-09 03:56:00,1.09155,1.0916,1.09155,1.09155,44800000.0
2009-06-09 03:57:00,1.09155,1.0918,1.09155,1.0918,275999995.0
2009-06-09 03:58:00,1.0918,1.0919,1.09175,1.0919,150800000.0
2009-06-09 03:59:00,1.0919,1.092,1.0919,1.0919,251600000.0
2009-06-09 04:00:00,1.0919,1.0919,1.0918,1.0919,250399999.0
2009-06-09 04:01:00,1.0919,1.0919,1.0917,1.09175,107400000.0
2009-06-09 04:02:00,1.09175,1.0919,1.0917,1.09185,152800000.0
2009-06-09 04:03:00,1.09185,1.09185,1.09165,1.0917,221400000.0
2009-06-09 04:04:00,1.0917,1.0917,1.0915,1.0915,151200000.0
2009-06-09 04:05:00,1.09155,1.0918,1.0915,1.0917,300199999.0
2009-06-09 04:06:00,1.09165,1.0917,1.09145,1.09165,106000000.0
2009-06-09 04:07:00,1.0916,1.0917,1.09145,1.0915,242200000.0
2009-06-09 04:08:00,1.0915,1.09155,1.0915,1.09155,44800000.0
2009-06-09 04:09:00,1.09155,1.09155,1.0913,1.09135,202600001.0
2009-06-09 04:10:00,1.09145,1.09155,1.09135,1.09155,113800000.0
2009-06-09 04:11:00,1.09155,1.09165,1.0915,1.0916,282800000.0
2009-06-09 04:12:00,1.09165,1.0917,1.09155,1.09155,288000002.0
2009-06-09 04:13:00,1.09155,1.09165,1.09155,1.09165,178799999.0
2009-06-09 04:14:00,1.09165,1.0923,1.09155,1.09215,355000003.0
2009-06-09 04:15:00,1.09215,1.09245,1.09205,1.09245,167599999.0
2009-06-09 04:16:00,1.09245,1.0926,1.0924,1.0926,144000000.0
2009-06-09 04:17:00,1.09265,1.0929,1.09255,1.09275,678399995.0
2009-06-09 04:18:00,1.09275,1.09275,1.0927,1.09275,291599998.0
2009-06-09 04:19:00,1.09275,1.0929,1.09275,1.0928,160000000.0
2009-06-09 04:20:00,1.0928,1.0928,1.0927,1.0927,35200000.0
2009-06-09 04:21:00,1.0927,1.09285,1.0926,1.09265,240000000.0
2009-06-09 04:22:00,1.09265,1.09285,1.09265,1.09285,78600000.0
2009-06-09 04:23:00,1.0929,1.09305,1.09285,1.0929,296100000.0
2009-06-09 04:24:00,1.09295,1.09325,1.09295,1.09325,209400000.0
2009-06-09 04:25:00,1.09325,1.0935,1.09305,1.09325,380799998.0
2009-06-09 04:26:00,1.09315,1.0933,1.0931,1.09315,451200000.0
2009-06-09 04:27:00,1.09315,1.09325,1.093,1.093,330800001.0
2009-06-09 04:28:00,1.09295,1.09305,1.0929,1.0929,471199994.0
2009-06-09 04:29:00,1.09295,1.09335,1.0928,1.09325,346399996.0
2009-06-09 04:30:00,1.09325,1.09335,1.0932,1.0933,263399997.0
2009-06-09 04:31:00,1.0931,1.0933,1.0931,1.09315,538200000.0
2009-06-09 04:32:00,1.0931,1.09315,1.09305,1.09315,432799995.0
2009-06-09 04:33:00,1.09315,1.09315,1.09315,1.09315,171199993.0
2009-06-09 04:34:00,1.09315,1.09315,1.09315,1.09315,51999999.0
2009-06-09 04:35:00,1.0932,1.0932,1.09315,1.0932,64799999.0
2009-06-09 04:36:00,1.09315,1.0932,1.09315,1.09315,122399998.0
2009-06-09 04:37:00,1.09315,1.09315,1.09315,1.09315,61600000.0
2009-06-09 04:38:00,1.09315,1.09335,1.09315,1.09325,259200000.0
2009-06-09 04:39:00,1.09325,1.09325,1.09295,1.09295,301600000.0
2009-06-09 04:40:00,1.09295,1.0931,1.09285,1.0931,277600000.0
2009-06-09 04:41:00,1.0931,1.0932,1.093,1.093,663200005.0
2009-06-09 04:42:00,1.09295,1.09315,1.09295,1.09295,127600000.0
2009-06-09 04:43:00,1.09295,1.093,1.09295,1.09295,30200000.0
2009-06-09 04:44:00,1.0929,1.0929,1.0928,1.09285,28600000.0
2009-06-09 04:45:00,1.09285,1.09285,1.09265,1.09275,172199999.0
2009-06-09 04:46:00,1.09275,1.09295,1.09275,1.0928,507600000.0
2009-06-09 04:47:00,1.0928,1.09295,1.0928,1.0929,195200000.0
2009-06-09 04:48:00,1.0929,1.0929,1.09285,1.09285,120800000.0
2009-06-09 04:49:00,1.09285,1.09325,1.09285,1.0932,548600000.0
2009-06-09 04:50:00,1.09315,1.0935,1.09315,1.0935,491400000.0
2009-06-09 04:51:00,1.0935,1.09365,1.0934,1.0936,772999997.0
2009-06-09 04:52:00,1.0936,1.094,1.09335,1.0937,627799996.0
2009-06-09 04:53:00,1.0937,1.0943,1.0937,1.09405,307000000.0
2009-06-09 04:54:00,1.09405,1.0941,1.09385,1.09395,413599993.0
2009-06-09 04:55:00,1.09395,1.0941,1.09375,1.09375,251599996.0
2009-06-09 04:56:00,1.09375,1.0939,1.09375,1.09385,145800000.0
2009-06-09 04:57:00,1.0939,1.094,1.0937,1.094,318399998.0
2009-06-09 04:58:00,1.09395,1.0941,1.09395,1.09395,179800000.0
2009-06-09 04:59:00,1.094,1.094,1.0934,1.09375,856799999.0
2009-06-09 05:00:00,1.09375,1.0939,1.09375,1.09385,340800004.0
2009-06-09 05:01:00,1.09385,1.09395,1.09355,1.0938,468199998.0
2009-06-09 05:02:00,1.09385,1.09385,1.09375,1.0938,64800000.0
2009-06-09 05:03:00,1.0938,1.09385,1.09375,1.09375,92800000.0
2009-06-09 05:04:00,1.09375,1.09385,1.09375,1.0938,42400000.0
2009-06-09 05:05:00,1.0938,1.0938,1.09365,1.09375,217399999.0
2009-06-09 05:06:00,1.09375,1.09375,1.09365,1.09375,157600000.0
2009-06-09 05:07:00,1.09375,1.09375,1.0936,1.0937,339999999.0
2009-06-09 05:08:00,1.0937,1.09375,1.09365,1.09375,914199996.0
2009-06-09 05:09:00,1.09375,1.09375,1.0937,1.0937,77400000.0
2009-06-09 05:10:00,1.0937,1.0938,1.0937,1.0938,53200000.0
2009-06-09 05:11:00,1.0938,1.09445,1.0938,1.0944,260400000.0
2009-06-09 05:12:00,1.0944,1.0945,1.09435,1.0944,169400000.0
2009-06-09 05:13:00,1.0944,1.0946,1.0944,1.0945,97400000.0
2009-06-09 05:14:00,1.0946,1.0946,1.0945,1.09455,88600000.0
2009-06-09 05:15:00,1.09455,1.0946,1.09445,1.09455,113000000.0
2009-06-09 05:16:00,1.09455,1.09455,1.09435,1.09435,209799994.0
2009-06-09 05:17:00,1.09435,1.09455,1.09435,1.0944,152200000.0
2009-06-09 05:18:00,1.0944,1.0947,1.09435,1.0946,280799999.0
2009-06-09 05:19:00,1.0946,1.09465,1.09445,1.0946,436599998.0
2009-06-09 05:20:00,1.0946,1.0946,1.09445,1.09445,473200000.0
2009-06-09 05:21:00,1.09445,1.0946,1.0943,1.0944,564399991.0
2009-06-09 05:22:00,1.09435,1.0945,1.09435,1.09445,274599992.0
2009-06-09 05:23:00,1.09445,1.0945,1.09445,1.0945,378399988.0
2009-06-09 05:24:00,1.0945,1.0945,1.09435,1.0944,325599994.0
2009-06-09 05:25:00,1.0944,1.0946,1.0943,1.09445,144400000.0
2009-06-09 05:26:00,1.09445,1.09505,1.09445,1.09505,233799999.0
2009-06-09 05:27:00,1.095,1.09505,1.0949,1.09495,660800003.0
2009-06-09 05:28:00,1.09495,1.0952,1.09495,1.09515,690999996.0
2009-06-09 05:29:00,1.09515,1.09525,1.09505,1.09525,493199997.0
2009-06-09 05:30:00,1.09525,1.0953,1.09515,1.09515,175899999.0
2009-06-09 05:31:00,1.0951,1.09515,1.09505,1.09505,175800000.0
2009-06-09 05:32:00,1.09505,1.09505,1.0945,1.0946,514799999.0
2009-06-09 05:33:00,1.0946,1.09475,1.09455,1.09455,486799999.0
2009-06-09 05:34:00,1.09455,1.09455,1.0943,1.0944,549799991.0
2009-06-09 05:35:00,1.0944,1.09445,1.09425,1.0944,324599998.0
2009-06-09 05:36:00,1.09435,1.0946,1.09435,1.09455,371999998.0
2009-06-09 05:37:00,1.09455,1.09515,1.09455,1.09515,428600001.0
2009-06-09 05:38:00,1.09515,1.09515,1.0949,1.09495,61200000.0
2009-06-09 05:39:00,1.095,1.095,1.0949,1.09495,79800000.0
2009-06-09 05:40:00,1.09495,1.095,1.09475,1.09485,186200001.0
2009-06-09 05:41:00,1.09485,1.09495,1.09475,1.0948,329599993.0
2009-06-09 05:42:00,1.09475,1.09475,1.09465,1.09475,662199992.0
2009-06-09 05:43:00,1.0943,1.09455,1.09425,1.09445,471399993.0
2009-06-09 05:44:00,1.09432,1.09489,1.09363,1.09463,218539999.0
2009-06-09 05:45:00,1.0945,1.0945,1.09445,1.09445,164799995.0
2009-06-09 05:46:00,1.09445,1.0945,1.0944,1.09445,537399992.0
2009-06-09 05:47:00,1.09445,1.09445,1.09405,1.0941,359799996.0
2009-06-09 05:48:00,1.09415,1.0943,1.09415,1.0943,390599999.0
2009-06-09 05:49:00,1.09425,1.09425,1.0942,1.09425,84799998.0
2009-06-09 05:50:00,1.09435,1.09455,1.0943,1.09435,283199996.0
2009-06-09 05:51:00,1.0944,1.0944,1.09415,1.09415,348400000.0
2009-06-09 05:52:00,1.0941,1.0941,1.09385,1.09395,166399999.0
2009-06-09 05:53:00,1.09395,1.09395,1.09375,1.09385,482000000.0
2009-06-09 05:54:00,1.09385,1.09415,1.09385,1.09405,253599999.0
2009-06-09 05:55:00,1.09405,1.09435,1.09405,1.09425,154600000.0
2009-06-09 05:56:00,1.09425,1.09445,1.09425,1.0943,172000000.0
2009-06-09 05:57:00,1.09425,1.0943,1.09395,1.09405,567600000.0
2009-06-09 05:58:00,1.09395,1.094,1.0938,1.0938,519200002.0
2009-06-09 05:59:00,1.09375,1.09385,1.09365,1.09375,630400000.0
2009-06-09 06:00:00,1.09365,1.09385,1.09355,1.0936,197999999.0
2009-06-09 06:01:00,1.09355,1.0937,1.09355,1.0937,444400002.0
2009-06-09 06:02:00,1.09365,1.094,1.09365,1.0939,293799999.0
2009-06-09 06:03:00,1.09405,1.09425,1.094,1.094,229600000.0
2009-06-09 06:04:00,1.094,1.09405,1.09395,1.094,148800000.0
2009-06-09 06:05:00,1.094,1.09405,1.094,1.094,49800000.0
2009-06-09 06:06:00,1.094,1.094,1.094,1.094,8000000.0
2009-06-09 06:07:00,1.094,1.0941,1.09375,1.0941,96300000.0
2009-06-09 06:08:00,1.0941,1.09425,1.0941,1.0942,64000000.0
2009-06-09 06:09:00,1.09425,1.09425,1.09395,1.094,162199999.0
2009-06-09 06:10:00,1.094,1.094,1.09385,1.0939,72600000.0
2009-06-09 06:11:00,1.0939,1.09395,1.0938,1.09385,191199999.0
2009-06-09 06:12:00,1.09385,1.0941,1.09385,1.09405,112000000.0
2009-06-09 06:13:00,1.09405,1.0945,1.09405,1.09425,215800000.0
2009-06-09 06:14:00,1.09425,1.0943,1.09405,1.09405,85600000.0
2009-06-09 06:15:00,1.09405,1.09415,1.09395,1.0941,139600000.0
2009-06-09 06:16:00,1.09425,1.0945,1.0941,1.0945,366600000.0
2009-06-09 06:17:00,1.09455,1.09455,1.0943,1.09445,100000000.0
2009-06-09 06:18:00,1.09445,1.09465,1.09445,1.0946,266799998.0
2009-06-09 06:19:00,1.09455,1.0946,1.09445,1.09445,230400000.0
2009-06-09 06:20:00,1.09445,1.09445,1.09415,1.09425,429799992.0
2009-06-09 06:21:00,1.09415,1.0947,1.09415,1.0946,628999997.0
2009-06-09 06:22:00,1.0946,1.0949,1.0945,1.0948,329799995.0
2009-06-09 06:23:00,1.0948,1.09485,1.0947,1.0947,789199994.0
2009-06-09 06:24:00,1.0947,1.0948,1.0947,1.09475,156400001.0
2009-06-09 06:25:00,1.09475,1.09475,1.09445,1.09455,325600001.0
2009-06-09 06:26:00,1.09455,1.09455,1.0943,1.09445,105199999.0
2009-06-09 06:27:00,1.09445,1.0945,1.09445,1.0945,26600000.0
2009-06-09 06:28:00,1.0945,1.0945,1.0941,1.0941,320800000.0
2009-06-09 06:29:00,1.0941,1.09425,1.094,1.0942,342600000.0
2009-06-09 06:30:00,1.0942,1.0942,1.0942,1.0942,64800000.0
2009-06-09 06:31:00,1.0942,1.0944,1.0942,1.0944,79400000.0
2009-06-09 06:32:00,1.0944,1.0947,1.0944,1.09465,148800000.0
2009-06-09 06:33:00,1.09465,1.09465,1.09445,1.0946,120600000.0
2009-06-09 06:34:00,1.09455,1.09465,1.0945,1.0945,80800000.0
2009-06-09 06:35:00,1.09455,1.0946,1.09435,1.09445,298800000.0
2009-06-09 06:36:00,1.0944,1.09455,1.0943,1.09455,415600002.0
2009-06-09 06:37:00,1.09455,1.09465,1.0944,1.09465,187399999.0
2009-06-09 06:38:00,1.09465,1.09475,1.09465,1.0947,95400000.0
2009-06-09 06:39:00,1.09475,1.09475,1.0946,1.0947,70600000.0
2009-06-09 06:40:00,1.0947,1.0947,1.0946,1.0946,79000000.0
2009-06-09 06:41:00,1.0946,1.0947,1.0946,1.09465,103200000.0
2009-06-09 06:42:00,1.09465,1.09465,1.09445,1.0946,75000000.0
2009-06-09 06:43:00,1.0946,1.09465,1.0945,1.09465,102200000.0
2009-06-09 06:44:00,1.09465,1.09465,1.09445,1.0945,60400000.0
2009-06-09 06:45:00,1.09455,1.09455,1.09445,1.09445,20400000.0
2009-06-09 06:46:00,1.09455,1.0946,1.09435,1.09445,192799997.0
2009-06-09 06:47:00,1.09445,1.0945,1.09445,1.09445,17800000.0
2009-06-09 06:48:00,1.09445,1.09445,1.09425,1.09435,112000000.0
2009-06-09 06:49:00,1.09435,1.09435,1.09425,1.09435,43600000.0
2009-06-09 06:50:00,1.09425,1.09435,1.09415,1.09415,98000000.0
2009-06-09 06:51:00,1.09405,1.09425,1.09405,1.09405,314999999.0
2009-06-09 06:52:00,1.09395,1.094,1.0938,1.09385,270600000.0
2009-06-09 06:53:00,1.0939,1.0939,1.0936,1.09375,163000000.0
2009-06-09 06:54:00,1.09375,1.0938,1.0937,1.09375,360600002.0
2009-06-09 06:55:00,1.09375,1.09385,1.09375,1.09375,388600001.0
2009-06-09 06:56:00,1.09375,1.094,1.09375,1.09375,210200000.0
2009-06-09 06:57:00,1.0938,1.09405,1.0938,1.094,235200000.0
2009-06-09 06:58:00,1.09395,1.094,1.09385,1.09395,208799999.0
2009-06-09 06:59:00,1.094,1.094,1.09355,1.0937,743999999.0
2009-06-09 07:00:00,1.09365,1.0937,1.0935,1.09355,357600000.0
2009-06-09 07:01:00,1.09355,1.09355,1.09345,1.0935,234800000.0
2009-06-09 07:02:00,1.09355,1.0937,1.09355,1.0937,149000000.0
2009-06-09 07:03:00,1.0937,1.0937,1.0936,1.0936,46800000.0
2009-06-09 07:04:00,1.09355,1.0937,1.09355,1.0937,133200000.0
2009-06-09 07:05:00,1.0937,1.0937,1.0937,1.0937,9600000.0
2009-06-09 07:06:00,1.0937,1.0938,1.09355,1.09375,854200002.0
2009-06-09 07:07:00,1.09375,1.0939,1.09375,1.09375,1724799999.0
2009-06-09 07:08:00,1.09375,1.0938,1.09375,1.0938,317599989.0
2009-06-09 07:09:00,1.09385,1.09385,1.09355,1.0936,224000000.0
2009-06-09 07:10:00,1.09365,1.0938,1.09355,1.09365,216200000.0
2009-06-09 07:11:00,1.0936,1.0937,1.0936,1.0937,123800000.0
2009-06-09 07:12:00,1.0937,1.0937,1.0936,1.0936,93600000.0
2009-06-09 07:13:00,1.0936,1.0937,1.09355,1.09365,232800000.0
2009-06-09 07:14:00,1.09365,1.0937,1.09355,1.0936,221800000.0
2009-06-09 07:15:00,1.0936,1.0936,1.09335,1.09355,110000000.0
2009-06-09 07:16:00,1.09355,1.09355,1.0934,1.09355,133800000.0
2009-06-09 07:17:00,1.0936,1.09375,1.0936,1.09365,196000000.0
2009-06-09 07:18:00,1.0937,1.0938,1.09365,1.0938,356799999.0
2009-06-09 07:19:00,1.0938,1.09405,1.0938,1.09405,140600000.0
2009-06-09 07:20:00,1.09405,1.09405,1.09395,1.09395,314399999.0
2009-06-09 07:21:00,1.094,1.094,1.0939,1.0939,31600000.0
2009-06-09 07:22:00,1.0939,1.0939,1.09365,1.09385,926799991.0
2009-06-09 07:23:00,1.09385,1.09385,1.0936,1.0937,137200000.0
2009-06-09 07:24:00,1.09365,1.0937,1.09365,1.0937,133599997.0
2009-06-09 07:25:00,1.09365,1.0937,1.09325,1.0933,285000003.0
2009-06-09 07:26:00,1.0933,1.0934,1.0931,1.0932,436600000.0
2009-06-09 07:27:00,1.0932,1.0932,1.09295,1.09295,683799998.0
2009-06-09 07:28:00,1.09295,1.0931,1.09275,1.09285,760599998.0
2009-06-09 07:29:00,1.09285,1.09305,1.09285,1.09295,294599998.0
2009-06-09 07:30:00,1.09295,1.09295,1.0928,1.09295,168600000.0
2009-06-09 07:31:00,1.0931,1.09315,1.0929,1.09315,884399999.0
2009-06-09 07:32:00,1.09315,1.09335,1.0931,1.09315,400199995.0
2009-06-09 07:33:00,1.09315,1.09345,1.0931,1.09345,217999998.0
2009-06-09 07:34:00,1.09325,1.09335,1.0932,1.09335,963999998.0
2009-06-09 07:35:00,1.0934,1.0936,1.09325,1.09345,296999998.0
2009-06-09 07:36:00,1.09345,1.09345,1.09305,1.09305,532999999.0
2009-06-09 07:37:00,1.09305,1.0932,1.09305,1.0932,370999992.0
2009-06-09 07:38:00,1.0932,1.09325,1.09295,1.09295,519599986.0
2009-06-09 07:39:00,1.09295,1.09295,1.0929,1.09295,50800000.0
2009-06-09 07:40:00,1.09295,1.09315,1.09295,1.09295,129199999.0
2009-06-09 07:41:00,1.0929,1.0931,1.09275,1.09275,203999999.0
2009-06-09 07:42:00,1.09275,1.09285,1.09275,1.09275,478999998.0
2009-06-09 07:43:00,1.09275,1.09275,1.09225,1.09235,462800000.0
2009-06-09 07:44:00,1.09235,1.09235,1.09205,1.0921,573600000.0
2009-06-09 07:45:00,1.09205,1.09215,1.09195,1.0921,426800000.0
2009-06-09 07:46:00,1.0921,1.0924,1.0921,1.09235,175000000.0
2009-06-09 07:47:00,1.09235,1.0924,1.0923,1.09235,108000000.0
2009-06-09 07:48:00,1.09235,1.09235,1.0921,1.0923,339599998.0
2009-06-09 07:49:00,1.0923,1.09255,1.0923,1.09255,344200000.0
2009-06-09 07:50:00,1.09255,1.09275,1.09245,1.0926,455199996.0
2009-06-09 07:51:00,1.09265,1.09275,1.09255,1.09275,119199998.0
2009-06-09 07:52:00,1.09275,1.0928,1.09275,1.09275,105200000.0
2009-06-09 07:53:00,1.09265,1.09265,1.09235,1.0925,308199999.0
2009-06-09 07:54:00,1.0925,1.0925,1.0922,1.0923,432199997.0
2009-06-09 07:55:00,1.09235,1.0925,1.09225,1.09225,236200000.0
2009-06-09 07:56:00,1.09225,1.0923,1.09215,1.0923,171800000.0
2009-06-09 07:57:00,1.0923,1.0923,1.09205,1.09205,341800000.0
2009-06-09 07:58:00,1.0922,1.0922,1.09175,1.0918,329400000.0
2009-06-09 07:59:00,1.0918,1.09195,1.0918,1.09195,135000000.0
2009-06-09 08:00:00,1.0919,1.0924,1.0919,1.09235,609399999.0
2009-06-09 08:01:00,1.09235,1.09265,1.09225,1.09265,1110399994.0
2009-06-09 08:02:00,1.0926,1.09285,1.0926,1.0926,545200000.0
2009-06-09 08:03:00,1.0926,1.09345,1.0926,1.0934,1195000001.0
2009-06-09 08:04:00,1.0934,1.0937,1.09325,1.0936,1550200006.0
2009-06-09 08:05:00,1.0937,1.09385,1.09355,1.0937,610800001.0
2009-06-09 08:06:00,1.0937,1.0939,1.0935,1.0936,425600000.0
2009-06-09 08:07:00,1.0936,1.0936,1.0933,1.0934,467000000.0
2009-06-09 08:08:00,1.0934,1.0934,1.0929,1.09295,514999995.0
2009-06-09 08:09:00,1.09295,1.09365,1.0929,1.09345,819399996.0
2009-06-09 08:10:00,1.09345,1.0939,1.09335,1.0937,360599997.0
2009-06-09 08:11:00,1.09365,1.0937,1.0933,1.0933,682800007.0
2009-06-09 08:12:00,1.0934,1.0934,1.09265,1.09265,1662200011.0
2009-06-09 08:13:00,1.09275,1.09285,1.09245,1.0925,1053400006.0
2009-06-09 08:14:00,1.0925,1.09285,1.09245,1.09275,586199994.0
2009-06-09 08:15:00,1.09275,1.09275,1.0926,1.0927,464399999.0
2009-06-09 08:16:00,1.0927,1.0927,1.0924,1.0926,1059999998.0
2009-06-09 08:17:00,1.0926,1.09265,1.0922,1.09235,958799999.0
2009-06-09 08:18:00,1.09235,1.09245,1.09215,1.09215,577999997.0
2009-06-09 08:19:00,1.09215,1.09245,1.09195,1.0924,771600012.0
2009-06-09 08:20:00,1.0924,1.09245,1.0922,1.09225,567400000.0
2009-06-09 08:21:00,1.0922,1.0925,1.09215,1.0922,414000001.0
2009-06-09 08:22:00,1.0922,1.0922,1.0911,1.09145,1063800000.0
2009-06-09 08:23:00,1.09145,1.09165,1.09135,1.09155,567800000.0
2009-06-09 08:24:00,1.0915,1.0915,1.0908,1.0909,747400002.0
2009-06-09 08:25:00,1.0909,1.0912,1.0909,1.09115,549400001.0
2009-06-09 08:26:00,1.09115,1.09155,1.09115,1.0912,333400000.0
2009-06-09 08:27:00,1.09125,1.09135,1.0911,1.0912,384200000.0
2009-06-09 08:28:00,1.09125,1.09125,1.0911,1.09115,420599999.0
2009-06-09 08:29:00,1.09115,1.0913,1.09115,1.09125,214799999.0
2009-06-09 08:30:00,1.09125,1.0914,1.09125,1.09125,356799996.0
2009-06-09 08:31:00,1.09125,1.09175,1.09125,1.0916,442600003.0
2009-06-09 08:32:00,1.09165,1.0918,1.09135,1.0914,387400000.0
2009-06-09 08:33:00,1.09135,1.0914,1.0904,1.0905,423599999.0
2009-06-09 08:34:00,1.09055,1.0908,1.09035,1.0906,741800001.0
2009-06-09 08:35:00,1.0906,1.0906,1.08985,1.09015,766699997.0
2009-06-09 08:36:00,1.0901,1.0907,1.09005,1.09045,704799999.0
2009-06-09 08:37:00,1.09045,1.0905,1.09035,1.0904,799800000.0
2009-06-09 08:38:00,1.09035,1.0904,1.09005,1.0902,767399998.0
2009-06-09 08:39:00,1.0902,1.0904,1.09015,1.09035,723999999.0
2009-06-09 08:40:00,1.0903,1.0905,1.0902,1.09035,780199998.0
2009-06-09 08:41:00,1.09035,1.09045,1.0902,1.09035,872400000.0
2009-06-09 08:42:00,1.09035,1.0905,1.0902,1.09045,605800000.0
2009-06-09 08:43:00,1.09045,1.09085,1.09035,1.09075,1106600000.0
2009-06-09 08:44:00,1.0908,1.0909,1.0904,1.09065,753299999.0
2009-06-09 08:45:00,1.0906,1.09075,1.09025,1.0903,754000000.0
2009-06-09 08:46:00,1.0903,1.0905,1.0903,1.0904,671999999.0
2009-06-09 08:47:00,1.0904,1.09045,1.0897,1.0898,1287999992.0
2009-06-09 08:48:00,1.08975,1.0898,1.08945,1.08955,773199998.0
2009-06-09 08:49:00,1.08955,1.08955,1.0889,1.08895,1863799992.0
2009-06-09 08:50:00,1.0891,1.08925,1.0888,1.0892,1339000001.0
2009-06-09 08:51:00,1.08915,1.0895,1.0891,1.0894,961000001.0
2009-06-09 08:52:00,1.0894,1.0894,1.089,1.08905,734600004.0
2009-06-09 08:53:00,1.08905,1.08915,1.089,1.0891,687600003.0
2009-06-09 08:54:00,1.08905,1.0891,1.08875,1.0889,372799999.0
2009-06-09 08:55:00,1.089,1.0894,1.0889,1.08925,968600000.0
2009-06-09 08:56:00,1.08925,1.0896,1.0892,1.08925,923200003.0
2009-06-09 08:57:00,1.08925,1.08955,1.0892,1.08945,372600000.0
2009-06-09 08:58:00,1.0895,1.08955,1.0894,1.08945,416599996.0
2009-06-09 08:59:00,1.08945,1.0898,1.0894,1.08945,585600001.0
2009-06-09 09:00:00,1.0894,1.09005,1.08925,1.09,875000001.0
2009-06-09 09:01:00,1.09,1.0901,1.08965,1.0899,973000001.0
2009-06-09 09:02:00,1.0899,1.0902,1.0898,1.0902,643400000.0
2009-06-09 09:03:00,1.0902,1.0905,1.09,1.0905,602799998.0
2009-06-09 09:04:00,1.0905,1.0905,1.0898,1.0901,814200003.0
2009-06-09 09:05:00,1.09015,1.09015,1.0899,1.0899,969199998.0
2009-06-09 09:06:00,1.0899,1.0902,1.0899,1.09015,917999992.0
2009-06-09 09:07:00,1.0901,1.0903,1.0901,1.0902,471999999.0
2009-06-09 09:08:00,1.0902,1.0902,1.08945,1.08945,807900003.0
2009-06-09 09:09:00,1.08945,1.08945,1.08855,1.08875,1644799999.0
2009-06-09 09:10:00,1.0888,1.089,1.08855,1.08865,1295800000.0
2009-06-09 09:11:00,1.08865,1.08865,1.0884,1.08855,1151000003.0
2009-06-09 09:12:00,1.08855,1.0887,1.0879,1.0879,955000002.0
2009-06-09 09:13:00,1.08795,1.08845,1.08795,1.0882,859400000.0
2009-06-09 09:14:00,1.0882,1.0882,1.0879,1.08795,377000001.0
2009-06-09 09:15:00,1.088,1.0884,1.08775,1.0881,1059100006.0
2009-06-09 09:16:00,1.0881,1.0883,1.0879,1.08795,436000000.0
2009-06-09 09:17:00,1.0879,1.08815,1.0879,1.088,419999997.0
2009-06-09 09:18:00,1.088,1.088,1.08735,1.0875,1016400000.0
2009-06-09 09:19:00,1.0875,1.0881,1.0873,1.0881,1523399997.0
2009-06-09 09:20:00,1.08805,1.0881,1.08745,1.08745,1146199999.0
2009-06-09 09:21:00,1.0875,1.0875,1.08715,1.0872,1599000000.0
2009-06-09 09:22:00,1.0872,1.08755,1.08715,1.08755,1381600004.0
2009-06-09 09:23:00,1.08755,1.0878,1.0873,1.08765,1232399998.0
2009-06-09 09:24:00,1.0877,1.0878,1.0876,1.0878,1036200000.0
2009-06-09 09:25:00,1.0878,1.0883,1.0878,1.08815,530799999.0
2009-06-09 09:26:00,1.08815,1.08845,1.08815,1.08835,316000002.0
2009-06-09 09:27:00,1.08835,1.08835,1.0881,1.0881,351600001.0
2009-06-09 09:28:00,1.08805,1.08835,1.08805,1.0882,587800001.0
2009-06-09 09:29:00,1.08815,1.0882,1.08815,1.08815,662799991.0
2009-06-09 09:30:00,1.08815,1.08815,1.0875,1.0879,1055400004.0
2009-06-09 09:31:00,1.08785,1.08815,1.08785,1.0879,742199997.0
2009-06-09 09:32:00,1.08795,1.08795,1.0872,1.0872,1245200006.0
2009-06-09 09:33:00,1.08715,1.08745,1.08685,1.08725,1257400004.0
2009-06-09 09:34:00,1.0872,1.0877,1.08705,1.08765,1091999997.0
2009-06-09 09:35:00,1.0876,1.088,1.08755,1.08785,821900003.0
2009-06-09 09:36:00,1.08785,1.08805,1.08775,1.08795,872799999.0
2009-06-09 09:37:00,1.08805,1.0881,1.08765,1.08775,880600003.0
2009-06-09 09:38:00,1.08775,1.0879,1.0876,1.0878,840800001.0
2009-06-09 09:39:00,1.0878,1.0882,1.0878,1.0881,838599999.0
2009-06-09 09:40:00,1.08805,1.0882,1.088,1.0881,783199997.0
2009-06-09 09:41:00,1.0881,1.08815,1.08765,1.08775,552199999.0
2009-06-09 09:42:00,1.08775,1.0879,1.08765,1.0878,940700004.0
2009-06-09 09:43:00,1.0878,1.08805,1.08775,1.088,737400001.0
2009-06-09 09:44:00,1.08795,1.088,1.0878,1.088,857400004.0
2009-06-09 09:45:00,1.088,1.0881,1.0878,1.0879,473400002.0
2009-06-09 09:46:00,1.0879,1.0879,1.08775,1.0878,834200000.0
2009-06-09 09:47:00,1.08765,1.0878,1.08765,1.08775,970800000.0
2009-06-09 09:48:00,1.08775,1.08775,1.0875,1.08775,431599998.0
2009-06-09 09:49:00,1.0875,1.08775,1.0873,1.08735,307200001.0
2009-06-09 09:50:00,1.08735,1.0875,1.0872,1.0875,744599996.0
2009-06-09 09:51:00,1.08745,1.08755,1.0872,1.0872,1082999993.0
2009-06-09 09:52:00,1.08715,1.0875,1.0871,1.08735,1263399992.0
2009-06-09 09:53:00,1.0873,1.08755,1.08715,1.0874,1047999999.0
2009-06-09 09:54:00,1.08745,1.08795,1.0874,1.08785,1001800003.0
2009-06-09 09:55:00,1.08785,1.0879,1.08755,1.08785,907600001.0
2009-06-09 09:56:00,1.0878,1.08815,1.0877,1.08795,828600001.0
2009-06-09 09:57:00,1.08795,1.08795,1.08745,1.08755,945399998.0
2009-06-09 09:58:00,1.0876,1.0877,1.08745,1.08765,1387799987.0
2009-06-09 09:59:00,1.0877,1.08815,1.0876,1.08815,780999997.0
2009-06-09 10:00:00,1.08815,1.08845,1.0881,1.0883,1378200005.0
2009-06-09 10:01:00,1.08835,1.08845,1.08815,1.0883,953199997.0
2009-06-09 10:02:00,1.0883,1.0885,1.08825,1.08835,714199999.0
2009-06-09 10:03:00,1.0884,1.0885,1.0883,1.08845,700800002.0
2009-06-09 10:04:00,1.08845,1.08855,1.08835,1.08855,1147800004.0
2009-06-09 10:05:00,1.08855,1.0887,1.0884,1.0884,1366600007.0
2009-06-09 10:06:00,1.0884,1.0885,1.08795,1.088,548000000.0
2009-06-09 10:07:00,1.08795,1.08795,1.0876,1.0878,609999997.0
2009-06-09 10:08:00,1.08775,1.0879,1.0877,1.0878,484800000.0
2009-06-09 10:09:00,1.0878,1.0883,1.08775,1.08805,962000000.0
2009-06-09 10:10:00,1.08805,1.0882,1.0878,1.08805,1107000002.0
2009-06-09 10:11:00,1.088,1.08835,1.08795,1.0883,779000003.0
2009-06-09 10:12:00,1.0883,1.08835,1.0882,1.08835,275599998.0
2009-06-09 10:13:00,1.08835,1.08875,1.08825,1.08865,600000001.0
2009-06-09 10:14:00,1.08865,1.08865,1.088,1.08815,763199998.0
2009-06-09 10:15:00,1.08815,1.0883,1.0879,1.088,1038599998.0
2009-06-09 10:16:00,1.08795,1.0883,1.0879,1.08815,1073000003.0
2009-06-09 10:17:00,1.08815,1.0882,1.08805,1.0882,644599992.0
2009-06-09 10:18:00,1.08815,1.0883,1.088,1.0882,667400000.0
2009-06-09 10:19:00,1.08815,1.08835,1.088,1.08815,1321600002.0
2009-06-09 10:20:00,1.0881,1.0881,1.0877,1.08775,1046799998.0
2009-06-09 10:21:00,1.0878,1.0879,1.08765,1.08785,647999999.0
2009-06-09 10:22:00,1.0878,1.0882,1.0876,1.0881,919400001.0
2009-06-09 10:23:00,1.08805,1.0882,1.08795,1.0882,1006800002.0
2009-06-09 10:24:00,1.08825,1.08865,1.08825,1.0883,967599991.0
2009-06-09 10:25:00,1.0883,1.0885,1.088,1.0881,911199999.0
2009-06-09 10:26:00,1.0881,1.0883,1.08805,1.08815,1184599997.0
2009-06-09 10:27:00,1.0881,1.08825,1.0879,1.0882,1113199995.0
2009-06-09 10:28:00,1.0881,1.0883,1.0879,1.088,886799999.0
2009-06-09 10:29:00,1.08795,1.0883,1.0879,1.08825,685200001.0
2009-06-09 10:30:00,1.08825,1.0885,1.08825,1.08835,524800001.0
2009-06-09 10:31:00,1.08835,1.08845,1.08785,1.08805,835399998.0
2009-06-09 10:32:00,1.0881,1.0881,1.0879,1.08805,803799994.0
2009-06-09 10:33:00,1.0881,1.0881,1.08765,1.0879,732600003.0
2009-06-09 10:34:00,1.08785,1.088,1.0877,1.0878,1085200004.0
2009-06-09 10:35:00,1.0878,1.0882,1.08765,1.088,871800001.0
2009-06-09 10:36:00,1.08795,1.088,1.0877,1.0877,783400000.0
2009-06-09 10:37:00,1.0877,1.08775,1.08745,1.0876,1546600015.0
2009-06-09 10:38:00,1.08755,1.088,1.08755,1.088,1111799992.0
2009-06-09 10:39:00,1.0879,1.0885,1.0879,1.0884,1088800006.0
2009-06-09 10:40:00,1.0884,1.08845,1.0881,1.0881,1162799997.0
2009-06-09 10:41:00,1.0881,1.0882,1.0879,1.0881,1297800003.0
2009-06-09 10:42:00,1.08795,1.08855,1.08795,1.08845,835199998.0
2009-06-09 10:43:00,1.0885,1.089,1.08845,1.089,724200001.0
2009-06-09 10:44:00,1.089,1.0891,1.0888,1.08905,1053999999.0
2009-06-09 10:45:00,1.08905,1.08905,1.08885,1.08895,1660800008.0
2009-06-09 10:46:00,1.08895,1.089,1.08895,1.08895,1157799996.0
2009-06-09 10:47:00,1.08895,1.08925,1.08895,1.08915,489400001.0
2009-06-09 10:48:00,1.08915,1.0893,1.0889,1.089,874000002.0
2009-06-09 10:49:00,1.089,1.0891,1.0888,1.08905,890999998.0
2009-06-09 10:50:00,1.08905,1.0893,1.08905,1.0892,876600000.0
2009-06-09 10:51:00,1.0892,1.08925,1.0889,1.0889,764400002.0
2009-06-09 10:52:00,1.08895,1.08905,1.08885,1.08885,854199996.0
2009-06-09 10:53:00,1.08885,1.08895,1.0885,1.0885,542399997.0
2009-06-09 10:54:00,1.0885,1.08865,1.0883,1.0884,939599996.0
2009-06-09 10:55:00,1.0884,1.0887,1.08825,1.08855,935399999.0
2009-06-09 10:56:00,1.08855,1.08865,1.08835,1.08865,884600005.0
2009-06-09 10:57:00,1.0886,1.08885,1.0883,1.08865,1025400006.0
2009-06-09 10:58:00,1.08865,1.08865,1.0878,1.08785,770000002.0
2009-06-09 10:59:00,1.08785,1.0884,1.08775,1.0881,1543000003.0
2009-06-09 11:00:00,1.0881,1.0883,1.08785,1.0883,829200001.0
2009-06-09 11:01:00,1.08825,1.08835,1.0881,1.0883,727799999.0
2009-06-09 11:02:00,1.0883,1.0884,1.08795,1.0882,727800002.0
2009-06-09 11:03:00,1.08815,1.0882,1.0879,1.08795,731399999.0
2009-06-09 11:04:00,1.0881,1.08815,1.08795,1.088,591599999.0
2009-06-09 11:05:00,1.08805,1.08815,1.08795,1.088,342799997.0
2009-06-09 11:06:00,1.08795,1.0884,1.08795,1.08835,983200004.0
2009-06-09 11:07:00,1.08835,1.0887,1.0883,1.08865,452600001.0
2009-06-09 11:08:00,1.0887,1.08905,1.08865,1.08885,752600005.0
2009-06-09 11:09:00,1.0889,1.08915,1.0888,1.08915,991400001.0
2009-06-09 11:10:00,1.08915,1.0896,1.08915,1.0892,1505599999.0
2009-06-09 11:11:00,1.0892,1.0894,1.08895,1.0893,1082799997.0
2009-06-09 11:12:00,1.08935,1.0895,1.08905,1.0894,404799996.0
2009-06-09 11:13:00,1.08945,1.09025,1.0894,1.0899,1167999996.0
2009-06-09 11:14:00,1.0899,1.08995,1.08955,1.08965,973200002.0
2009-06-09 11:15:00,1.08955,1.0898,1.08935,1.0896,874199998.0
2009-06-09 11:16:00,1.0896,1.0898,1.08955,1.0897,838199998.0
2009-06-09 11:17:00,1.08975,1.0899,1.08965,1.0899,717799998.0
2009-06-09 11:18:00,1.0899,1.0899,1.08945,1.0897,756400005.0
2009-06-09 11:19:00,1.08965,1.08985,1.08965,1.0898,843600001.0
2009-06-09 11:20:00,1.0898,1.09035,1.0898,1.0903,797399999.0
2009-06-09 11:21:00,1.0903,1.0905,1.08995,1.08995,927199996.0
2009-06-09 11:22:00,1.08995,1.09035,1.08965,1.0899,1718400003.0
2009-06-09 11:23:00,1.0898,1.0901,1.08975,1.09,809600009.0
2009-06-09 11:24:00,1.09,1.09085,1.08995,1.09065,1399800001.0
2009-06-09 11:25:00,1.09065,1.0907,1.09045,1.0905,1460599996.0
2009-06-09 11:26:00,1.0905,1.0905,1.0902,1.09025,1514399988.0
2009-06-09 11:27:00,1.09025,1.0904,1.09,1.09,839600001.0
2009-06-09 11:28:00,1.09,1.0902,1.08995,1.09015,616200007.0
2009-06-09 11:29:00,1.09025,1.0906,1.0902,1.09025,805000006.0
2009-06-09 11:30:00,1.09025,1.09065,1.09025,1.09045,1031600000.0
2009-06-09 11:31:00,1.09045,1.09055,1.0904,1.0905,815000000.0
2009-06-09 11:32:00,1.09055,1.09115,1.0905,1.09105,1050399999.0
2009-06-09 11:33:00,1.09105,1.09125,1.0909,1.091,934799996.0
2009-06-09 11:34:00,1.0911,1.09115,1.09095,1.09095,963399996.0
2009-06-09 11:35:00,1.09095,1.09105,1.09085,1.09095,1117200003.0
2009-06-09 11:36:00,1.09095,1.09095,1.0907,1.0908,659199995.0
2009-06-09 11:37:00,1.09075,1.09085,1.0906,1.09085,412000002.0
2009-06-09 11:38:00,1.09085,1.0909,1.09055,1.09055,1064999990.0
2009-06-09 11:39:00,1.09055,1.09065,1.08995,1.09005,1442999998.0
2009-06-09 11:40:00,1.09015,1.09045,1.09005,1.09015,1047600001.0
2009-06-09 11:41:00,1.09015,1.09075,1.09015,1.09065,1174399998.0
2009-06-09 11:42:00,1.09065,1.09105,1.09055,1.09085,889200000.0
2009-06-09 11:43:00,1.09085,1.0909,1.09045,1.09045,562199999.0
2009-06-09 11:44:00,1.0905,1.0905,1.0902,1.09025,897999997.0
2009-06-09 11:45:00,1.0903,1.0904,1.0902,1.09025,765999996.0
2009-06-09 11:46:00,1.09025,1.0904,1.09015,1.09025,782800002.0
2009-06-09 11:47:00,1.0902,1.09035,1.0902,1.0903,278200000.0
2009-06-09 11:48:00,1.09025,1.09035,1.09015,1.09025,523600004.0
2009-06-09 11:49:00,1.09025,1.09035,1.0902,1.0902,386800002.0
2009-06-09 11:50:00,1.09015,1.0903,1.0901,1.0902,938800002.0
2009-06-09 11:51:00,1.09015,1.0902,1.09015,1.0902,447800005.0
2009-06-09 11:52:00,1.0903,1.09035,1.0902,1.0902,525400000.0
2009-06-09 11:53:00,1.0902,1.0902,1.08985,1.08985,321399999.0
2009-06-09 11:54:00,1.08995,1.09,1.0898,1.09,887000005.0
2009-06-09 11:55:00,1.09,1.0902,1.0899,1.09005,1119200016.0
2009-06-09 11:56:00,1.09015,1.09055,1.09015,1.09055,532800000.0
2009-06-09 11:57:00,1.09045,1.0906,1.09045,1.09055,640600003.0
2009-06-09 11:58:00,1.09055,1.09085,1.09055,1.09075,718000004.0
2009-06-09 11:59:00,1.09085,1.09095,1.09065,1.09085,892400003.0
2009-06-09 12:00:00,1.09085,1.0917,1.09085,1.09135,1190199996.0
2009-06-09 12:01:00,1.09135,1.09135,1.09115,1.09125,545400000.0
2009-06-09 12:02:00,1.09125,1.09165,1.09125,1.09155,1163599993.0
2009-06-09 12:03:00,1.09155,1.09185,1.09155,1.0918,455399997.0
2009-06-09 12:04:00,1.0918,1.0918,1.09145,1.09145,473999996.0
2009-06-09 12:05:00,1.09145,1.0918,1.09145,1.0918,908600002.0
2009-06-09 12:06:00,1.0918,1.0927,1.09175,1.09225,923199998.0
2009-06-09 12:07:00,1.09225,1.09245,1.09215,1.0924,851399999.0
2009-06-09 12:08:00,1.09235,1.0924,1.09205,1.09205,632600001.0
2009-06-09 12:09:00,1.09205,1.0922,1.092,1.09205,252600002.0
2009-06-09 12:10:00,1.092,1.09215,1.09185,1.09195,560399996.0
2009-06-09 12:11:00,1.092,1.0925,1.0919,1.0922,1020000000.0
2009-06-09 12:12:00,1.09225,1.0925,1.09215,1.0924,596599997.0
2009-06-09 12:13:00,1.09235,1.09255,1.0923,1.0923,764399996.0
2009-06-09 12:14:00,1.0923,1.09255,1.0923,1.09245,847400003.0
2009-06-09 12:15:00,1.09245,1.0925,1.0923,1.0924,1012199993.0
2009-06-09 12:16:00,1.09235,1.0928,1.09235,1.0927,1235200002.0
2009-06-09 12:17:00,1.0927,1.0929,1.09265,1.09275,656799999.0
2009-06-09 12:18:00,1.0927,1.09275,1.09265,1.09265,519600003.0
2009-06-09 12:19:00,1.09265,1.0928,1.09255,1.0927,714400000.0
2009-06-09 12:20:00,1.09265,1.0927,1.0925,1.09255,567400000.0
2009-06-09 12:21:00,1.09255,1.09275,1.09255,1.09265,458200004.0
2009-06-09 12:22:00,1.09265,1.09285,1.0925,1.0928,607600003.0
2009-06-09 12:23:00,1.09285,1.0932,1.09275,1.09315,520999998.0
2009-06-09 12:24:00,1.09315,1.09325,1.09285,1.09285,583200003.0
2009-06-09 12:25:00,1.09285,1.0929,1.0926,1.09265,529000005.0
2009-06-09 12:26:00,1.0928,1.0929,1.0926,1.09265,444600000.0
2009-06-09 12:27:00,1.09265,1.09265,1.0922,1.0924,727800006.0
2009-06-09 12:28:00,1.0923,1.09235,1.09215,1.0922,607200001.0
2009-06-09 12:29:00,1.09215,1.09245,1.09215,1.0923,661599996.0
2009-06-09 12:30:00,1.0923,1.09265,1.09215,1.09255,746799996.0
2009-06-09 12:31:00,1.09255,1.0928,1.0923,1.09255,785000005.0
2009-06-09 12:32:00,1.09255,1.09275,1.09245,1.09245,868000010.0
2009-06-09 12:33:00,1.0925,1.09265,1.0923,1.0925,696600004.0
2009-06-09 12:34:00,1.0924,1.09245,1.0922,1.0922,364800002.0
2009-06-09 12:35:00,1.0922,1.0928,1.09215,1.09255,670400000.0
2009-06-09 12:36:00,1.09255,1.09265,1.0923,1.09265,710400000.0
2009-06-09 12:37:00,1.09265,1.09325,1.09255,1.09325,797599991.0
2009-06-09 12:38:00,1.09335,1.094,1.09325,1.0939,930800003.0
2009-06-09 12:39:00,1.09385,1.0943,1.0937,1.0938,872800000.0
2009-06-09 12:40:00,1.0938,1.0938,1.0935,1.09365,869400001.0
2009-06-09 12:41:00,1.0937,1.09375,1.0935,1.09355,900799997.0
2009-06-09 12:42:00,1.09355,1.09375,1.09355,1.09365,576999998.0
2009-06-09 12:43:00,1.0937,1.0937,1.09305,1.0931,890399996.0
2009-06-09 12:44:00,1.0931,1.0932,1.09305,1.0931,819999996.0
2009-06-09 12:45:00,1.0931,1.0931,1.0927,1.093,402200000.0
2009-06-09 12:46:00,1.093,1.09325,1.09285,1.09325,715399998.0
2009-06-09 12:47:00,1.0932,1.0932,1.09295,1.09315,353200002.0
2009-06-09 12:48:00,1.09315,1.0933,1.09305,1.0931,446000000.0
2009-06-09 12:49:00,1.0931,1.0932,1.09305,1.09315,752399993.0
2009-06-09 12:50:00,1.09315,1.09335,1.09315,1.09335,757400001.0
2009-06-09 12:51:00,1.09335,1.09335,1.09315,1.09315,493400003.0
2009-06-09 12:52:00,1.09315,1.0932,1.09295,1.093,895800003.0
2009-06-09 12:53:00,1.093,1.09305,1.09295,1.093,620200000.0
2009-06-09 12:54:00,1.09295,1.09295,1.09285,1.09295,526799994.0
2009-06-09 12:55:00,1.09295,1.09315,1.09295,1.09305,784800009.0
2009-06-09 12:56:00,1.09305,1.09315,1.09265,1.0927,486800000.0
2009-06-09 12:57:00,1.0927,1.09295,1.09265,1.0927,1297600001.0
2009-06-09 12:58:00,1.09275,1.09285,1.09265,1.09275,813600003.0
2009-06-09 12:59:00,1.09275,1.0928,1.09265,1.0927,809399999.0
2009-06-09 13:00:00,1.0927,1.09295,1.0927,1.09275,1099000000.0
2009-06-09 13:01:00,1.09275,1.0928,1.0925,1.09265,995000002.0
2009-06-09 13:02:00,1.09265,1.0929,1.09255,1.09265,734200001.0
2009-06-09 13:03:00,1.09265,1.0927,1.09235,1.0925,729199998.0
2009-06-09 13:04:00,1.0925,1.09255,1.0924,1.0924,753800003.0
2009-06-09 13:05:00,1.0924,1.09255,1.09225,1.09225,961400000.0
2009-06-09 13:06:00,1.09225,1.0924,1.0922,1.09225,1228800000.0
2009-06-09 13:07:00,1.0923,1.09235,1.0917,1.092,1059000001.0
2009-06-09 13:08:00,1.092,1.09205,1.0918,1.0918,643000004.0
2009-06-09 13:09:00,1.0918,1.092,1.0918,1.092,644000001.0
2009-06-09 13:10:00,1.092,1.0921,1.0917,1.092,1086600010.0
2009-06-09 13:11:00,1.0918,1.0922,1.09175,1.0922,941000000.0
2009-06-09 13:12:00,1.09215,1.0922,1.0918,1.09185,659800000.0
2009-06-09 13:13:00,1.0918,1.0921,1.0918,1.092,489999998.0
2009-06-09 13:14:00,1.092,1.09225,1.092,1.09205,382800000.0
2009-06-09 13:15:00,1.09205,1.0921,1.09145,1.0916,674799999.0
2009-06-09 13:16:00,1.0916,1.0917,1.0914,1.0914,1169200004.0
2009-06-09 13:17:00,1.0914,1.0918,1.0914,1.09175,1025599997.0
2009-06-09 13:18:00,1.0917,1.0918,1.09155,1.09175,786199997.0
2009-06-09 13:19:00,1.09175,1.092,1.09145,1.0915,727999999.0
2009-06-09 13:20:00,1.0914,1.09155,1.09135,1.09145,910799999.0
2009-06-09 13:21:00,1.09145,1.0918,1.09145,1.09155,939400002.0
2009-06-09 13:22:00,1.09155,1.09165,1.0915,1.0915,473399999.0
2009-06-09 13:23:00,1.09155,1.09185,1.09155,1.09185,406800001.0
2009-06-09 13:24:00,1.09185,1.09195,1.09125,1.09145,687999999.0
2009-06-09 13:25:00,1.0915,1.0916,1.09005,1.09015,1336399990.0
2009-06-09 13:26:00,1.09015,1.0905,1.08975,1.0899,854500003.0
2009-06-09 13:27:00,1.0899,1.0902,1.0897,1.09005,703199998.0
2009-06-09 13:28:00,1.09005,1.0902,1.0898,1.0898,936799996.0
2009-06-09 13:29:00,1.0898,1.0898,1.08925,1.08975,1032200002.0
2009-06-09 13:30:00,1.0898,1.0898,1.08895,1.08925,1070400000.0
2009-06-09 13:31:00,1.08925,1.0901,1.0883,1.08885,889299997.0
2009-06-09 13:32:00,1.08885,1.0891,1.08865,1.08895,830600001.0
2009-06-09 13:33:00,1.08885,1.0892,1.0888,1.08915,684799997.0
2009-06-09 13:34:00,1.08915,1.08935,1.08885,1.08905,878999999.0
2009-06-09 13:35:00,1.08905,1.08915,1.0886,1.0886,497000001.0
2009-06-09 13:36:00,1.08855,1.08895,1.0885,1.08875,668200005.0
2009-06-09 13:37:00,1.08875,1.08895,1.08845,1.08865,758999999.0
2009-06-09 13:38:00,1.08875,1.08885,1.08845,1.08875,1246200002.0
2009-06-09 13:39:00,1.08875,1.0888,1.0885,1.0885,1127999998.0
2009-06-09 13:40:00,1.08855,1.0886,1.08835,1.08855,564399997.0
2009-06-09 13:41:00,1.08855,1.08865,1.0883,1.08835,848599999.0
2009-06-09 13:42:00,1.08835,1.08865,1.088,1.088,869999997.0
2009-06-09 13:43:00,1.088,1.0884,1.088,1.088,828800001.0
2009-06-09 13:44:00,1.088,1.0881,1.0876,1.0878,955200002.0
2009-06-09 13:45:00,1.0878,1.0879,1.0876,1.08785,942999996.0
2009-06-09 13:46:00,1.08785,1.08785,1.0872,1.0872,724799995.0
2009-06-09 13:47:00,1.0872,1.0872,1.0867,1.0871,1333200005.0
2009-06-09 13:48:00,1.0871,1.0871,1.08665,1.0868,1710200014.0
2009-06-09 13:49:00,1.0868,1.087,1.08665,1.08685,965999999.0
2009-06-09 13:50:00,1.0868,1.08705,1.08675,1.0869,1125900002.0
2009-06-09 13:51:00,1.0869,1.0869,1.0857,1.08595,904400002.0
2009-06-09 13:52:00,1.08595,1.086,1.08475,1.0848,1391800001.0
2009-06-09 13:53:00,1.0848,1.085,1.0843,1.0848,1479000002.0
2009-06-09 13:54:00,1.08475,1.0848,1.08415,1.0846,1183799999.0
2009-06-09 13:55:00,1.0846,1.0856,1.0845,1.0854,1188200002.0
2009-06-09 13:56:00,1.08555,1.0856,1.0854,1.0854,1156600001.0
2009-06-09 13:57:00,1.08545,1.08545,1.0847,1.085,1166399996.0
2009-06-09 13:58:00,1.085,1.08555,1.085,1.08535,1260800010.0
2009-06-09 13:59:00,1.0854,1.08585,1.08535,1.08585,1083200003.0
2009-06-09 14:00:00,1.08585,1.08605,1.08575,1.08595,972600004.0
2009-06-09 14:01:00,1.08595,1.0863,1.08595,1.0863,697600003.0
2009-06-09 14:02:00,1.0863,1.0867,1.0862,1.0862,1029000000.0
2009-06-09 14:03:00,1.08625,1.0864,1.0859,1.0859,1034400001.0
2009-06-09 14:04:00,1.08585,1.0864,1.0858,1.0862,917799996.0
2009-06-09 14:05:00,1.0862,1.0863,1.08615,1.08625,861400004.0
2009-06-09 14:06:00,1.08625,1.0863,1.086,1.0862,651200004.0
2009-06-09 14:07:00,1.0862,1.0866,1.0861,1.08655,1024199992.0
2009-06-09 14:08:00,1.08655,1.0868,1.08615,1.08675,1153200001.0
2009-06-09 14:09:00,1.08675,1.08695,1.08675,1.0868,950600001.0
2009-06-09 14:10:00,1.08685,1.08695,1.0866,1.0866,1035400001.0
2009-06-09 14:11:00,1.0866,1.08675,1.0865,1.0865,589000001.0
2009-06-09 14:12:00,1.0865,1.0865,1.0852,1.08525,1211500000.0
2009-06-09 14:13:00,1.0853,1.08565,1.0853,1.08565,561599997.0
2009-06-09 14:14:00,1.08565,1.0859,1.0854,1.08585,1568400002.0
2009-06-09 14:15:00,1.08595,1.08635,1.08585,1.0862,1280400000.0
2009-06-09 14:16:00,1.0862,1.08695,1.0862,1.0869,1005400003.0
2009-06-09 14:17:00,1.0868,1.0868,1.08655,1.0868,996800005.0
2009-06-09 14:18:00,1.08675,1.08685,1.08665,1.08665,1416200003.0
2009-06-09 14:19:00,1.08665,1.0869,1.08655,1.08685,997200002.0
2009-06-09 14:20:00,1.08695,1.08695,1.0861,1.0862,1340600000.0
2009-06-09 14:21:00,1.08615,1.0862,1.08595,1.086,1342200006.0
2009-06-09 14:22:00,1.086,1.086,1.0858,1.0858,731800001.0
2009-06-09 14:23:00,1.0858,1.0859,1.08525,1.08535,1143000000.0
2009-06-09 14:24:00,1.08535,1.08545,1.08515,1.08525,1032999991.0
2009-06-09 14:25:00,1.0852,1.0852,1.0843,1.08445,857800001.0
2009-06-09 14:26:00,1.08445,1.0845,1.08415,1.0843,875400004.0
2009-06-09 14:27:00,1.0843,1.08445,1.08405,1.0841,1340800000.0
2009-06-09 14:28:00,1.08405,1.0841,1.08365,1.08395,1446200001.0
2009-06-09 14:29:00,1.08395,1.08455,1.08395,1.08455,1227400006.0
2009-06-09 14:30:00,1.08455,1.08485,1.0843,1.08445,878999999.0
2009-06-09 14:31:00,1.0844,1.0844,1.08385,1.084,996800003.0
2009-06-09 14:32:00,1.08395,1.08445,1.08395,1.0844,801400001.0
2009-06-09 14:33:00,1.0845,1.0845,1.08415,1.0844,976599995.0
2009-06-09 14:34:00,1.0844,1.08485,1.0844,1.08475,1429199995.0
2009-06-09 14:35:00,1.08475,1.08505,1.08475,1.08495,1179000004.0
2009-06-09 14:36:00,1.085,1.08545,1.085,1.08515,782400001.0
2009-06-09 14:37:00,1.08505,1.08535,1.0848,1.0849,994400001.0
2009-06-09 14:38:00,1.08495,1.0855,1.08495,1.0854,1077000001.0
2009-06-09 14:39:00,1.08545,1.08565,1.08515,1.0854,1242800009.0
2009-06-09 14:40:00,1.0854,1.0859,1.0853,1.08585,971200005.0
2009-06-09 14:41:00,1.08585,1.08615,1.08585,1.0861,1049200002.0
2009-06-09 14:42:00,1.0861,1.0862,1.0857,1.0857,1515599997.0
2009-06-09 14:43:00,1.0857,1.0861,1.0857,1.0861,1436399992.0
2009-06-09 14:44:00,1.08615,1.08615,1.0858,1.08595,813000005.0
2009-06-09 14:45:00,1.08595,1.0862,1.0858,1.0862,917399997.0
2009-06-09 14:46:00,1.08615,1.0865,1.08605,1.0864,1116800005.0
2009-06-09 14:47:00,1.08635,1.08635,1.086,1.08605,1208399998.0
2009-06-09 14:48:00,1.08605,1.0861,1.0856,1.0856,986000006.0
2009-06-09 14:49:00,1.0856,1.08605,1.08545,1.08545,1379800002.0
2009-06-09 14:50:00,1.08545,1.0856,1.08475,1.085,829999996.0
2009-06-09 14:51:00,1.0849,1.08505,1.08425,1.08485,1517200001.0
2009-06-09 14:52:00,1.08485,1.085,1.08465,1.08475,1112000005.0
2009-06-09 14:53:00,1.08475,1.0848,1.084,1.084,971699994.0
2009-06-09 14:54:00,1.08405,1.0841,1.0838,1.08385,934000002.0
2009-06-09 14:55:00,1.08385,1.08415,1.08375,1.08395,1356100005.0
2009-06-09 14:56:00,1.0839,1.0844,1.08385,1.0842,883999999.0
2009-06-09 14:57:00,1.0842,1.08425,1.0841,1.08425,468600001.0
2009-06-09 14:58:00,1.0843,1.0843,1.0838,1.0841,1256000005.0
2009-06-09 14:59:00,1.0841,1.08415,1.08395,1.084,708000000.0
2009-06-09 15:00:00,1.0839,1.08425,1.08385,1.08425,998999993.0
2009-06-09 15:01:00,1.08425,1.08455,1.08425,1.08455,990400000.0
2009-06-09 15:02:00,1.08455,1.08465,1.08445,1.0845,879799999.0
2009-06-09 15:03:00,1.08445,1.08455,1.0841,1.0843,1089999995.0
2009-06-09 15:04:00,1.08425,1.0852,1.08425,1.085,1276200002.0
2009-06-09 15:05:00,1.085,1.085,1.0848,1.0848,427000002.0
2009-06-09 15:06:00,1.0848,1.0848,1.0839,1.0841,1352800002.0
2009-06-09 15:07:00,1.08415,1.0843,1.08385,1.08385,1080399999.0
2009-06-09 15:08:00,1.08385,1.08395,1.0833,1.08335,608799999.0
2009-06-09 15:09:00,1.08335,1.0838,1.08315,1.0838,964800001.0
2009-06-09 15:10:00,1.0838,1.0838,1.08275,1.08275,1281800000.0
2009-06-09 15:11:00,1.08275,1.08285,1.08215,1.08275,987599996.0
2009-06-09 15:12:00,1.08265,1.08285,1.08245,1.0826,1327599999.0
2009-06-09 15:13:00,1.08255,1.0826,1.08205,1.08255,1502999997.0
2009-06-09 15:14:00,1.0825,1.08275,1.08165,1.0817,1190399998.0
2009-06-09 15:15:00,1.0817,1.08215,1.08125,1.08145,1321399998.0
2009-06-09 15:16:00,1.0814,1.0815,1.08105,1.08115,1620699999.0
2009-06-09 15:17:00,1.0811,1.08135,1.08075,1.08135,1532000003.0
2009-06-09 15:18:00,1.0814,1.0817,1.08135,1.0816,868399996.0
2009-06-09 15:19:00,1.08165,1.08195,1.0814,1.08175,835500000.0
2009-06-09 15:20:00,1.08175,1.08205,1.0817,1.082,887599997.0
2009-06-09 15:21:00,1.08195,1.08195,1.0811,1.0812,943599998.0
2009-06-09 15:22:00,1.08115,1.0817,1.0811,1.08155,735199999.0
2009-06-09 15:23:00,1.08155,1.08165,1.08135,1.0816,1071199992.0
2009-06-09 15:24:00,1.08155,1.0818,1.0814,1.0817,745399997.0
2009-06-09 15:25:00,1.08165,1.0824,1.08165,1.08215,1149199995.0
2009-06-09 15:26:00,1.08215,1.0825,1.08215,1.0824,1502400001.0
2009-06-09 15:27:00,1.0824,1.0825,1.0823,1.0823,956399999.0
2009-06-09 15:28:00,1.0823,1.0824,1.082,1.0821,905199997.0
2009-06-09 15:29:00,1.0822,1.08245,1.082,1.0824,814400004.0
2009-06-09 15:30:00,1.0825,1.08255,1.08225,1.0823,1137399999.0
2009-06-09 15:31:00,1.0823,1.0825,1.082,1.082,1184999999.0
2009-06-09 15:32:00,1.082,1.0823,1.0818,1.0821,1329199998.0
2009-06-09 15:33:00,1.08205,1.08255,1.08195,1.08255,1163400001.0
2009-06-09 15:34:00,1.08255,1.0828,1.0824,1.0827,1526199999.0
2009-06-09 15:35:00,1.0827,1.08275,1.0821,1.0823,1384800000.0
2009-06-09 15:36:00,1.08225,1.0824,1.0818,1.0824,1268800007.0
2009-06-09 15:37:00,1.0824,1.0826,1.082,1.08255,1199000006.0
2009-06-09 15:38:00,1.08255,1.08265,1.08225,1.0826,1430199999.0
2009-06-09 15:39:00,1.0826,1.08285,1.0825,1.08285,1324600004.0
2009-06-09 15:40:00,1.08275,1.08305,1.0826,1.083,1662800008.0
2009-06-09 15:41:00,1.08295,1.08315,1.08275,1.0829,1100199996.0
2009-06-09 15:42:00,1.0829,1.08315,1.0828,1.08305,1073000000.0
2009-06-09 15:43:00,1.08305,1.08335,1.083,1.08305,1258399994.0
2009-06-09 15:44:00,1.08305,1.0835,1.08275,1.08305,1293600002.0
2009-06-09 15:45:00,1.0831,1.0833,1.0826,1.0829,817000004.0
2009-06-09 15:46:00,1.0829,1.0833,1.0826,1.0832,701600002.0
2009-06-09 15:47:00,1.0832,1.0837,1.08315,1.0835,371599999.0
2009-06-09 15:48:00,1.0835,1.08365,1.08305,1.0831,475000001.0
2009-06-09 15:49:00,1.083,1.08315,1.08285,1.0829,500800000.0
2009-06-09 15:50:00,1.08295,1.08325,1.0826,1.08325,1109199989.0
2009-06-09 15:51:00,1.08325,1.08355,1.08325,1.08335,500599998.0
2009-06-09 15:52:00,1.08335,1.08385,1.08335,1.08385,529800000.0
2009-06-09 15:53:00,1.08375,1.084,1.08375,1.08385,572800000.0
2009-06-09 15:54:00,1.08385,1.08415,1.0836,1.08415,742600001.0
2009-06-09 15:55:00,1.0841,1.08415,1.0836,1.08375,596299998.0
2009-06-09 15:56:00,1.08375,1.0841,1.08365,1.084,754000002.0
2009-06-09 15:57:00,1.084,1.08415,1.08375,1.08405,400600000.0
2009-06-09 15:58:00,1.084,1.08435,1.084,1.0843,361700000.0
2009-06-09 15:59:00,1.08425,1.0845,1.08425,1.08435,254599999.0
2009-06-09 16:00:00,1.0844,1.0845,1.08375,1.08415,614000002.0
2009-06-09 16:01:00,1.0841,1.0842,1.08375,1.084,1248400005.0
2009-06-09 16:02:00,1.0841,1.08425,1.08365,1.08395,939400004.0
2009-06-09 16:03:00,1.08405,1.08435,1.0838,1.08415,971399996.0
2009-06-09 16:04:00,1.0842,1.0843,1.08405,1.08405,867799997.0
2009-06-09 16:05:00,1.084,1.0842,1.0837,1.084,1332000002.0
2009-06-09 16:06:00,1.08395,1.0842,1.0839,1.084,596200004.0
2009-06-09 16:07:00,1.084,1.08405,1.08385,1.08395,1183600006.0
2009-06-09 16:08:00,1.08395,1.084,1.0837,1.0837,791400000.0
2009-06-09 16:09:00,1.08375,1.08385,1.0834,1.0834,1059999994.0
2009-06-09 16:10:00,1.08335,1.0834,1.0827,1.08285,1442900012.0
2009-06-09 16:11:00,1.0829,1.0831,1.0828,1.083,1196199999.0
2009-06-09 16:12:00,1.0831,1.0831,1.08265,1.0828,1441600004.0
2009-06-09 16:13:00,1.0828,1.0828,1.082,1.08205,1184600003.0
2009-06-09 16:14:00,1.08205,1.0824,1.08205,1.0823,980200001.0
2009-06-09 16:15:00,1.08235,1.0824,1.082,1.082,841199996.0
2009-06-09 16:16:00,1.082,1.08205,1.08165,1.08195,1018999993.0
2009-06-09 16:17:00,1.08195,1.08225,1.08195,1.08225,1009200000.0
2009-06-09 16:18:00,1.0823,1.0824,1.0821,1.0823,813800004.0
2009-06-09 16:19:00,1.0823,1.08335,1.0822,1.0833,1049299997.0
2009-06-09 16:20:00,1.0833,1.08335,1.08315,1.08325,530200000.0
2009-06-09 16:21:00,1.08325,1.08475,1.08325,1.08475,1093000000.0
2009-06-09 16:22:00,1.08475,1.08475,1.0837,1.0839,1108399994.0
2009-06-09 16:23:00,1.08395,1.0842,1.08355,1.0837,955599997.0
2009-06-09 16:24:00,1.0837,1.08395,1.0837,1.08395,502000001.0
2009-06-09 16:25:00,1.08395,1.0843,1.08385,1.08405,1153100001.0
2009-06-09 16:26:00,1.08405,1.0841,1.0838,1.08385,871400001.0
2009-06-09 16:27:00,1.08385,1.08415,1.0838,1.084,1173999998.0
2009-06-09 16:28:00,1.084,1.0841,1.08375,1.0838,857400001.0
2009-06-09 16:29:00,1.0838,1.0838,1.08335,1.08335,343600000.0
2009-06-09 16:30:00,1.08335,1.08345,1.0827,1.0829,722200000.0
2009-06-09 16:31:00,1.0829,1.083,1.0826,1.0829,1038800004.0
2009-06-09 16:32:00,1.0829,1.083,1.0823,1.0825,1005199998.0
2009-06-09 16:33:00,1.0825,1.08265,1.08215,1.0824,993200000.0
2009-06-09 16:34:00,1.0824,1.0824,1.082,1.08215,863200001.0
2009-06-09 16:35:00,1.0821,1.0822,1.0816,1.0816,971600006.0
2009-06-09 16:36:00,1.0816,1.0819,1.0816,1.0819,835400006.0
2009-06-09 16:37:00,1.0819,1.0821,1.0819,1.08205,503399998.0
2009-06-09 16:38:00,1.08215,1.08245,1.08205,1.08225,571600002.0
2009-06-09 16:39:00,1.08225,1.0823,1.082,1.08225,593200001.0
2009-06-09 16:40:00,1.08225,1.0823,1.08145,1.08155,614000001.0
2009-06-09 16:41:00,1.08155,1.0819,1.0815,1.08175,454000000.0
2009-06-09 16:42:00,1.0818,1.0822,1.08165,1.08185,527800000.0
2009-06-09 16:43:00,1.0819,1.082,1.0816,1.08175,545800000.0
2009-06-09 16:44:00,1.08175,1.08175,1.0813,1.08165,478799999.0
2009-06-09 16:45:00,1.08165,1.08165,1.08105,1.08125,790400000.0
2009-06-09 16:46:00,1.0812,1.0819,1.0812,1.08155,710000000.0
2009-06-09 16:47:00,1.08155,1.0821,1.0815,1.0819,479200000.0
2009-06-09 16:48:00,1.0819,1.08245,1.0819,1.08235,559200000.0
2009-06-09 16:49:00,1.08235,1.08285,1.0823,1.08285,1647599995.0
2009-06-09 16:50:00,1.0828,1.0828,1.08225,1.0824,1327000002.0
2009-06-09 16:51:00,1.08235,1.083,1.08235,1.083,1374999997.0
2009-06-09 16:52:00,1.08295,1.08325,1.0828,1.08295,1448599997.0
2009-06-09 16:53:00,1.08295,1.08325,1.0829,1.0832,1266599992.0
2009-06-09 16:54:00,1.0832,1.0834,1.0828,1.083,1695799997.0
2009-06-09 16:55:00,1.083,1.08325,1.08295,1.08305,1403399996.0
2009-06-09 16:56:00,1.08305,1.08335,1.08295,1.0831,1094999995.0
2009-06-09 16:57:00,1.08305,1.0831,1.08275,1.08285,730599998.0
2009-06-09 16:58:00,1.0829,1.0832,1.08275,1.08295,1085600002.0
2009-06-09 16:59:00,1.08295,1.0833,1.08295,1.08315,1036399998.0
2009-06-09 17:00:00,1.0832,1.0836,1.08315,1.0834,1098800006.0
2009-06-09 17:01:00,1.0834,1.08385,1.0834,1.0838,1184200002.0
2009-06-09 17:02:00,1.08385,1.08415,1.0838,1.08385,1367199999.0
2009-06-09 17:03:00,1.08385,1.0839,1.0834,1.0836,1519199996.0
2009-06-09 17:04:00,1.0836,1.0838,1.08345,1.08375,1570999996.0
2009-06-09 17:05:00,1.08375,1.08395,1.08375,1.08385,1053200004.0
2009-06-09 17:06:00,1.08385,1.08415,1.0838,1.08415,750000002.0
2009-06-09 17:07:00,1.08415,1.08425,1.0835,1.08355,799599996.0
2009-06-09 17:08:00,1.08355,1.0837,1.0833,1.08335,974200002.0
2009-06-09 17:09:00,1.08335,1.08365,1.08285,1.08285,1300400000.0
2009-06-09 17:10:00,1.08285,1.083,1.08265,1.08285,1004599999.0
2009-06-09 17:11:00,1.08285,1.08335,1.08285,1.08305,1113999999.0
2009-06-09 17:12:00,1.08305,1.08325,1.08285,1.0829,772200000.0
2009-06-09 17:13:00,1.08295,1.0832,1.08285,1.08315,850000000.0
2009-06-09 17:14:00,1.08315,1.0834,1.08305,1.08325,882600002.0
2009-06-09 17:15:00,1.08325,1.0834,1.08275,1.0832,1468100000.0
2009-06-09 17:16:00,1.0832,1.0836,1.0832,1.08335,846999996.0
2009-06-09 17:17:00,1.0833,1.0833,1.08275,1.08285,933999995.0
2009-06-09 17:18:00,1.08285,1.0829,1.0825,1.0826,652399999.0
2009-06-09 17:19:00,1.08255,1.08345,1.0825,1.0832,1004599998.0
2009-06-09 17:20:00,1.083,1.0834,1.08295,1.08325,1088200007.0
2009-06-09 17:21:00,1.08325,1.0834,1.08305,1.0832,1095199998.0
2009-06-09 17:22:00,1.08325,1.0833,1.08275,1.0828,883000004.0
2009-06-09 17:23:00,1.08275,1.0831,1.08265,1.08265,1103199999.0
2009-06-09 17:24:00,1.0826,1.0826,1.08215,1.08225,590200002.0
2009-06-09 17:25:00,1.0823,1.08265,1.08215,1.08215,357200000.0
2009-06-09 17:26:00,1.0822,1.0824,1.0819,1.082,369399999.0
2009-06-09 17:27:00,1.082,1.08245,1.08195,1.08225,774600001.0
2009-06-09 17:28:00,1.08225,1.08225,1.0812,1.0813,545600000.0
2009-06-09 17:29:00,1.08125,1.0817,1.08125,1.08165,445000001.0
2009-06-09 17:30:00,1.08165,1.0817,1.08125,1.0814,589200002.0
2009-06-09 17:31:00,1.0814,1.0818,1.08135,1.08165,278600000.0
2009-06-09 17:32:00,1.0817,1.0817,1.0814,1.08145,395000001.0
2009-06-09 17:33:00,1.08145,1.08155,1.08135,1.0814,436000001.0
2009-06-09 17:34:00,1.0815,1.08155,1.08125,1.08155,438799999.0
2009-06-09 17:35:00,1.08155,1.08205,1.08155,1.08185,380400000.0
2009-06-09 17:36:00,1.08185,1.08195,1.08145,1.0816,318000000.0
2009-06-09 17:37:00,1.0816,1.0817,1.08115,1.08115,294800000.0
2009-06-09 17:38:00,1.08115,1.08135,1.08045,1.08135,452200000.0
2009-06-09 17:39:00,1.08135,1.08145,1.08105,1.08105,672200001.0
2009-06-09 17:40:00,1.08105,1.0813,1.08105,1.08125,601499998.0
2009-06-09 17:41:00,1.0812,1.0814,1.0812,1.08135,180000000.0
2009-06-09 17:42:00,1.0813,1.0818,1.0812,1.0818,231799999.0
2009-06-09 17:43:00,1.0818,1.08215,1.0818,1.0821,223600000.0
2009-06-09 17:44:00,1.0821,1.08215,1.08155,1.0816,285399999.0
2009-06-09 17:45:00,1.08165,1.0818,1.0815,1.08155,724600001.0
2009-06-09 17:46:00,1.08155,1.08175,1.0815,1.08165,642200001.0
2009-06-09 17:47:00,1.08165,1.0822,1.08165,1.0821,1062600005.0
2009-06-09 17:48:00,1.08205,1.0821,1.0819,1.082,664800001.0
2009-06-09 17:49:00,1.082,1.08215,1.082,1.08215,942800002.0
2009-06-09 17:50:00,1.08215,1.0823,1.08205,1.08215,479700002.0
2009-06-09 17:51:00,1.08215,1.0823,1.082,1.08225,966800004.0
2009-06-09 17:52:00,1.08225,1.08225,1.082,1.08215,404200000.0
2009-06-09 17:53:00,1.0822,1.0824,1.0821,1.0822,576400000.0
2009-06-09 17:54:00,1.0822,1.0822,1.0819,1.0819,340200003.0
2009-06-09 17:55:00,1.0819,1.0822,1.08185,1.08215,411500000.0
2009-06-09 17:56:00,1.08215,1.08215,1.08175,1.08175,222000000.0
2009-06-09 17:57:00,1.08175,1.0821,1.0817,1.08205,310600000.0
2009-06-09 17:58:00,1.08205,1.0824,1.08205,1.0822,388799999.0
2009-06-09 17:59:00,1.0822,1.0824,1.0822,1.0823,402800000.0
2009-06-09 18:00:00,1.0822,1.08245,1.08135,1.08135,510200000.0
2009-06-09 18:01:00,1.0814,1.0816,1.08115,1.0814,204400000.0
2009-06-09 18:02:00,1.08135,1.0815,1.0808,1.08085,423800000.0
2009-06-09 18:03:00,1.08085,1.08085,1.0804,1.0807,426400000.0
2009-06-09 18:04:00,1.08065,1.08085,1.08055,1.08065,303400000.0
2009-06-09 18:05:00,1.08065,1.08065,1.0803,1.08035,733200002.0
2009-06-09 18:06:00,1.08035,1.0806,1.08,1.08005,803000000.0
2009-06-09 18:07:00,1.08005,1.0805,1.08,1.08025,843799999.0
2009-06-09 18:08:00,1.08025,1.0803,1.07985,1.0799,458999999.0
2009-06-09 18:09:00,1.0799,1.08045,1.0799,1.0803,411600000.0
2009-06-09 18:10:00,1.0803,1.08075,1.0803,1.0807,479799996.0
2009-06-09 18:11:00,1.0807,1.0807,1.0805,1.0806,413600002.0
2009-06-09 18:12:00,1.0806,1.08075,1.08055,1.0807,263800000.0
2009-06-09 18:13:00,1.08065,1.08085,1.0806,1.08085,198600000.0
2009-06-09 18:14:00,1.08085,1.08095,1.08075,1.08095,322200000.0
2009-06-09 18:15:00,1.08095,1.0813,1.0809,1.0813,301600001.0
2009-06-09 18:16:00,1.08125,1.08155,1.0812,1.08155,344400000.0
2009-06-09 18:17:00,1.08155,1.08165,1.08145,1.08145,239000001.0
2009-06-09 18:18:00,1.08145,1.0818,1.0814,1.08175,424800001.0
2009-06-09 18:19:00,1.0818,1.08185,1.0812,1.08135,353800000.0
2009-06-09 18:20:00,1.08145,1.0816,1.08075,1.08075,466000001.0
2009-06-09 18:21:00,1.08075,1.0809,1.08055,1.08065,802400002.0
2009-06-09 18:22:00,1.0807,1.0807,1.08045,1.08055,238400000.0
2009-06-09 18:23:00,1.08045,1.0808,1.08025,1.0804,817600004.0
2009-06-09 18:24:00,1.0805,1.0805,1.0802,1.0803,619799998.0
2009-06-09 18:25:00,1.0803,1.0803,1.0802,1.08025,198000000.0
2009-06-09 18:26:00,1.0802,1.0802,1.0799,1.07995,349000000.0
2009-06-09 18:27:00,1.0799,1.0799,1.07955,1.0797,473000001.0
2009-06-09 18:28:00,1.0797,1.0801,1.07955,1.08005,633200000.0
2009-06-09 18:29:00,1.08005,1.0802,1.07995,1.0801,586000000.0
2009-06-09 18:30:00,1.08005,1.0801,1.07975,1.0799,551800000.0
2009-06-09 18:31:00,1.07985,1.0802,1.07975,1.0802,316800002.0
2009-06-09 18:32:00,1.0802,1.0805,1.0802,1.0804,632000000.0
2009-06-09 18:33:00,1.0804,1.081,1.0804,1.08065,447600000.0
2009-06-09 18:34:00,1.0806,1.08075,1.0805,1.08055,269400000.0
2009-06-09 18:35:00,1.08055,1.0808,1.0804,1.0808,972000003.0
2009-06-09 18:36:00,1.0808,1.0809,1.0806,1.0806,668599995.0
2009-06-09 18:37:00,1.0806,1.08095,1.0806,1.0809,625200003.0
2009-06-09 18:38:00,1.081,1.081,1.0806,1.08095,488400001.0
2009-06-09 18:39:00,1.081,1.0811,1.08085,1.081,733999998.0
2009-06-09 18:40:00,1.081,1.0817,1.081,1.08155,678800004.0
2009-06-09 18:41:00,1.0815,1.0815,1.0813,1.0815,537500000.0
2009-06-09 18:42:00,1.08145,1.08165,1.0813,1.0816,344399999.0
2009-06-09 18:43:00,1.08155,1.0816,1.08135,1.0814,506000002.0
2009-06-09 18:44:00,1.08145,1.08145,1.0809,1.08105,731999999.0
2009-06-09 18:45:00,1.08105,1.08115,1.081,1.08115,316399998.0
2009-06-09 18:46:00,1.0811,1.0811,1.08055,1.0807,365000000.0
2009-06-09 18:47:00,1.0807,1.0807,1.0805,1.08065,402400001.0
2009-06-09 18:48:00,1.08065,1.0807,1.0805,1.08065,518400002.0
2009-06-09 18:49:00,1.08065,1.08115,1.08065,1.0811,580800001.0
2009-06-09 18:50:00,1.0811,1.0812,1.081,1.0811,432399999.0
2009-06-09 18:51:00,1.08105,1.0816,1.08105,1.08155,758599998.0
2009-06-09 18:52:00,1.0816,1.08165,1.08135,1.0815,726600001.0
2009-06-09 18:53:00,1.08145,1.0815,1.08125,1.08145,693999997.0
2009-06-09 18:54:00,1.0815,1.0816,1.0814,1.0814,386800001.0
2009-06-09 18:55:00,1.0814,1.0814,1.081,1.08105,750800001.0
2009-06-09 18:56:00,1.08105,1.0811,1.08095,1.081,450200001.0
2009-06-09 18:57:00,1.08095,1.0811,1.08095,1.081,549600001.0
2009-06-09 18:58:00,1.08105,1.0812,1.081,1.0812,553400004.0
2009-06-09 18:59:00,1.0812,1.0814,1.081,1.08105,553800001.0
2009-06-09 19:00:00,1.08095,1.08145,1.08095,1.08135,376800005.0
2009-06-09 19:01:00,1.08135,1.08165,1.08105,1.0816,487400000.0
2009-06-09 19:02:00,1.0816,1.08195,1.0815,1.0816,818999998.0
2009-06-09 19:03:00,1.0814,1.08145,1.08095,1.08105,1105000001.0
2009-06-09 19:04:00,1.08105,1.0811,1.0806,1.0809,945000002.0
2009-06-09 19:05:00,1.0809,1.0815,1.0809,1.08145,502200000.0
2009-06-09 19:06:00,1.0813,1.08155,1.0812,1.0815,584200000.0
2009-06-09 19:07:00,1.08145,1.08145,1.0812,1.08125,446199999.0
2009-06-09 19:08:00,1.0812,1.0813,1.081,1.0811,409000000.0
2009-06-09 19:09:00,1.0812,1.08155,1.0812,1.08145,377800001.0
2009-06-09 19:10:00,1.08145,1.08155,1.0811,1.0811,481800000.0
2009-06-09 19:11:00,1.08115,1.08165,1.08115,1.08165,529599997.0
2009-06-09 19:12:00,1.08155,1.0824,1.08155,1.082,487599999.0
2009-06-09 19:13:00,1.082,1.08235,1.0819,1.082,521200000.0
2009-06-09 19:14:00,1.082,1.0823,1.082,1.08225,453200000.0
2009-06-09 19:15:00,1.08225,1.08275,1.08225,1.08255,349600000.0
2009-06-09 19:16:00,1.0825,1.0825,1.0823,1.0824,337600000.0
2009-06-09 19:17:00,1.08235,1.08235,1.082,1.0821,544400001.0
2009-06-09 19:18:00,1.0821,1.08215,1.082,1.082,246799999.0
2009-06-09 19:19:00,1.082,1.0823,1.0819,1.08205,452999999.0
2009-06-09 19:20:00,1.0821,1.0823,1.0819,1.0823,260600000.0
2009-06-09 19:21:00,1.08215,1.08235,1.08185,1.08185,265600001.0
2009-06-09 19:22:00,1.08195,1.08225,1.08195,1.08225,188800000.0
2009-06-09 19:23:00,1.08225,1.08235,1.0821,1.08235,189600002.0
2009-06-09 19:24:00,1.08235,1.08235,1.08185,1.082,345000000.0
2009-06-09 19:25:00,1.08205,1.08215,1.08165,1.08165,417800000.0
2009-06-09 19:26:00,1.08165,1.0818,1.08145,1.0816,359399996.0
2009-06-09 19:27:00,1.08165,1.0818,1.0816,1.0817,207000000.0
2009-06-09 19:28:00,1.0817,1.0817,1.081,1.0814,592399996.0
2009-06-09 19:29:00,1.08135,1.0816,1.08135,1.08145,293200000.0
2009-06-09 19:30:00,1.08145,1.0818,1.08145,1.08175,369399999.0
2009-06-09 19:31:00,1.0817,1.0818,1.0815,1.08175,208400000.0
2009-06-09 19:32:00,1.08165,1.0817,1.08155,1.0817,127399999.0
2009-06-09 19:33:00,1.0818,1.0818,1.0815,1.08155,99399999.0
2009-06-09 19:34:00,1.08155,1.08155,1.08105,1.08125,571399999.0
2009-06-09 19:35:00,1.0812,1.08145,1.0811,1.08115,922200002.0
2009-06-09 19:36:00,1.08115,1.0815,1.08105,1.0814,722400002.0
2009-06-09 19:37:00,1.0814,1.08145,1.0811,1.08115,273199999.0
2009-06-09 19:38:00,1.08125,1.08135,1.08105,1.0812,405800001.0
2009-06-09 19:39:00,1.08125,1.0814,1.0808,1.08095,265000000.0
2009-06-09 19:40:00,1.081,1.08115,1.08075,1.0811,640599999.0
2009-06-09 19:41:00,1.0811,1.0811,1.081,1.08105,221000000.0
2009-06-09 19:42:00,1.08105,1.0812,1.08075,1.08095,732999995.0
2009-06-09 19:43:00,1.08095,1.08125,1.08095,1.08115,437799998.0
2009-06-09 19:44:00,1.08105,1.08105,1.08075,1.0809,284600001.0
2009-06-09 19:45:00,1.08095,1.08125,1.0809,1.08125,143200000.0
2009-06-09 19:46:00,1.08105,1.08125,1.0807,1.08075,769399993.0
2009-06-09 19:47:00,1.0807,1.0813,1.0807,1.08095,527600000.0
2009-06-09 19:48:00,1.08095,1.08095,1.08065,1.08075,338799997.0
2009-06-09 19:49:00,1.0807,1.0808,1.08055,1.08075,325999999.0
2009-06-09 19:50:00,1.08075,1.08095,1.0807,1.08085,289799999.0
2009-06-09 19:51:00,1.08085,1.08115,1.08085,1.08095,327000000.0
2009-06-09 19:52:00,1.081,1.081,1.08055,1.08085,776000001.0
2009-06-09 19:53:00,1.08085,1.08085,1.0806,1.0807,173600000.0
2009-06-09 19:54:00,1.08065,1.0807,1.08065,1.0807,293400000.0
2009-06-09 19:55:00,1.0808,1.08115,1.08065,1.0807,802199996.0
2009-06-09 19:56:00,1.0807,1.08085,1.08065,1.08075,347999997.0
2009-06-09 19:57:00,1.08075,1.08095,1.08065,1.08075,226200000.0
2009-06-09 19:58:00,1.08075,1.0809,1.0807,1.08075,260800000.0
2009-06-09 19:59:00,1.08075,1.08085,1.08065,1.08075,522199999.0
2009-06-09 20:00:00,1.08075,1.08085,1.08075,1.08085,356999999.0
2009-06-09 20:01:00,1.08085,1.08115,1.0808,1.08105,674000001.0
2009-06-09 20:02:00,1.0811,1.0811,1.08075,1.0808,263999999.0
2009-06-09 20:03:00,1.0808,1.0814,1.0808,1.08125,751399995.0
2009-06-09 20:04:00,1.08125,1.0813,1.0811,1.0812,208800002.0
2009-06-09 20:05:00,1.0812,1.08125,1.08095,1.08095,480599998.0
2009-06-09 20:06:00,1.081,1.081,1.08075,1.08095,629799997.0
2009-06-09 20:07:00,1.08095,1.081,1.0808,1.08095,338999999.0
2009-06-09 20:08:00,1.08095,1.08095,1.0808,1.08085,389600000.0
2009-06-09 20:09:00,1.0809,1.0809,1.0807,1.08075,373000002.0
2009-06-09 20:10:00,1.08075,1.08075,1.0805,1.0805,263200000.0
2009-06-09 20:11:00,1.0805,1.0807,1.0805,1.0806,334599998.0
2009-06-09 20:12:00,1.0806,1.08065,1.08055,1.08055,326799999.0
2009-06-09 20:13:00,1.08055,1.08075,1.08055,1.08065,427999997.0
2009-06-09 20:14:00,1.08065,1.081,1.0805,1.08095,500800003.0
2009-06-09 20:15:00,1.0809,1.08105,1.08075,1.0809,544600004.0
2009-06-09 20:16:00,1.0809,1.0809,1.08075,1.0808,250600000.0
2009-06-09 20:17:00,1.08075,1.08085,1.08065,1.0807,484400001.0
2009-06-09 20:18:00,1.0807,1.0807,1.08055,1.08055,275000000.0
2009-06-09 20:19:00,1.08055,1.0807,1.08055,1.0806,294800001.0
2009-06-09 20:20:00,1.08055,1.0806,1.07905,1.0793,834600001.0
2009-06-09 20:21:00,1.07925,1.0796,1.0792,1.07955,1163800001.0
2009-06-09 20:22:00,1.07965,1.0799,1.0795,1.0798,388800002.0
2009-06-09 20:23:00,1.0798,1.0799,1.0793,1.0796,784200003.0
2009-06-09 20:24:00,1.07955,1.07955,1.07885,1.07915,938400001.0
2009-06-09 20:25:00,1.0792,1.07925,1.0786,1.0786,701000002.0
2009-06-09 20:26:00,1.0789,1.0789,1.07775,1.07805,1067399998.0
2009-06-09 20:27:00,1.078,1.0782,1.0779,1.0781,414799999.0
2009-06-09 20:28:00,1.0781,1.0781,1.077,1.0777,726699999.0
2009-06-09 20:29:00,1.0777,1.0777,1.07735,1.0776,339419018.0
2009-06-09 20:30:00,1.0776,1.0777,1.077,1.07725,378000000.0
2009-06-09 20:31:00,1.07725,1.07725,1.0763,1.0765,474800000.0
2009-06-09 20:32:00,1.0765,1.07675,1.07645,1.07665,815600001.0
2009-06-09 20:33:00,1.07665,1.07685,1.07615,1.0764,749399999.0
2009-06-09 20:34:00,1.07635,1.07655,1.07625,1.07655,391000000.0
2009-06-09 20:35:00,1.07655,1.0771,1.07655,1.07695,726200003.0
2009-06-09 20:36:00,1.07695,1.07705,1.0763,1.07655,806999998.0
2009-06-09 20:37:00,1.0765,1.07695,1.07645,1.0767,733300003.0
2009-06-09 20:38:00,1.0767,1.0771,1.07665,1.07705,562799999.0
2009-06-09 20:39:00,1.07705,1.07705,1.0768,1.0769,431599998.0
2009-06-09 20:40:00,1.07685,1.07685,1.07615,1.0765,707199997.0
2009-06-09 20:41:00,1.07655,1.077,1.0765,1.077,283800000.0
2009-06-09 20:42:00,1.077,1.0771,1.07675,1.0769,535199999.0
2009-06-09 20:43:00,1.07685,1.07745,1.07685,1.07745,564800001.0
2009-06-09 20:44:00,1.0773,1.07755,1.0772,1.07735,562800000.0
2009-06-09 20:45:00,1.07735,1.07755,1.0772,1.0772,633800000.0
2009-06-09 20:46:00,1.07735,1.0774,1.07705,1.07705,332399999.0
2009-06-09 20:47:00,1.0771,1.0773,1.0771,1.0771,193800000.0
2009-06-09 20:48:00,1.07705,1.0774,1.0769,1.0774,479999997.0
2009-06-09 20:49:00,1.0774,1.0777,1.07735,1.07755,545599999.0
2009-06-09 20:50:00,1.07755,1.0778,1.07755,1.0777,290800000.0
2009-06-09 20:51:00,1.0777,1.07795,1.0775,1.07795,342600001.0
2009-06-09 20:52:00,1.0779,1.0779,1.0777,1.0779,304800000.0
2009-06-09 20:53:00,1.0779,1.0781,1.0778,1.0779,117000000.0
2009-06-09 20:54:00,1.07805,1.0782,1.07785,1.0781,202200000.0
2009-06-09 20:55:00,1.0782,1.07865,1.078,1.0784,534600002.0
2009-06-09 20:56:00,1.07835,1.0785,1.0781,1.0781,358400000.0
2009-06-09 20:57:00,1.0781,1.0782,1.0779,1.0781,158000000.0
2009-06-09 20:58:00,1.0781,1.0781,1.0779,1.07805,114400000.0
2009-06-09 20:59:00,1.07805,1.0781,1.0779,1.07795,167200000.0
2009-06-09 21:00:00,1.07795,1.07795,1.07735,1.07735,440200000.0
2009-06-09 21:01:00,1.0773,1.0778,1.0772,1.07765,209800000.0
2009-06-09 21:02:00,1.07765,1.0777,1.07755,1.0776,87400000.0
2009-06-09 21:03:00,1.0776,1.0777,1.07745,1.0777,165800000.0
2009-06-09 21:04:00,1.0777,1.0777,1.0776,1.0776,173400000.0
2009-06-09 21:05:00,1.07755,1.0776,1.07735,1.0774,298200000.0
2009-06-09 21:06:00,1.07745,1.07745,1.0773,1.0773,220600001.0
2009-06-09 21:07:00,1.0773,1.0773,1.07715,1.0772,238599999.0
2009-06-09 21:08:00,1.0772,1.07725,1.0771,1.07715,220600000.0
2009-06-09 21:09:00,1.07715,1.07725,1.07715,1.0772,114000000.0
2009-06-09 21:10:00,1.0772,1.07735,1.07715,1.0772,92200000.0
2009-06-09 21:11:00,1.07725,1.0776,1.07725,1.0775,248800000.0
2009-06-09 21:12:00,1.07745,1.0776,1.07735,1.07735,455800001.0
2009-06-09 21:13:00,1.07735,1.07745,1.0773,1.07735,239000000.0
2009-06-09 21:14:00,1.07725,1.0774,1.07695,1.07705,303600000.0
2009-06-09 21:15:00,1.077,1.07755,1.077,1.0775,219800000.0
2009-06-09 21:16:00,1.07755,1.0778,1.07745,1.0778,483600002.0
2009-06-09 21:17:00,1.0778,1.0778,1.07755,1.07765,214400000.0
2009-06-09 21:18:00,1.07765,1.0778,1.0775,1.0775,182800000.0
2009-06-09 21:19:00,1.07745,1.0776,1.07745,1.07745,505999998.0
2009-06-09 21:20:00,1.07745,1.07745,1.0773,1.0773,225400000.0
2009-06-09 21:21:00,1.07735,1.0776,1.0773,1.07755,224400002.0
2009-06-09 21:22:00,1.07775,1.0779,1.0776,1.0779,479600000.0
2009-06-09 21:23:00,1.0779,1.0779,1.0778,1.0778,54000000.0
2009-06-09 21:24:00,1.07785,1.0781,1.0778,1.07795,247400000.0
2009-06-09 21:25:00,1.078,1.07845,1.0779,1.07845,336399999.0
2009-06-09 21:26:00,1.0785,1.0785,1.078,1.0781,347400000.0
2009-06-09 21:27:00,1.0781,1.07815,1.0781,1.07815,182600000.0
2009-06-09 21:28:00,1.0781,1.0782,1.0781,1.0782,192800000.0
2009-06-09 21:29:00,1.0782,1.0782,1.0779,1.0779,185600000.0
2009-06-09 21:30:00,1.0779,1.0782,1.0779,1.07805,277000000.0
2009-06-09 21:31:00,1.0781,1.0782,1.0781,1.0782,160400000.0
2009-06-09 21:32:00,1.0782,1.0782,1.0777,1.0777,244500000.0
2009-06-09 21:33:00,1.07775,1.078,1.07765,1.0778,200600000.0
2009-06-09 21:34:00,1.0778,1.07785,1.0776,1.0778,72400000.0
2009-06-09 21:35:00,1.0778,1.0778,1.07755,1.07765,247800000.0
2009-06-09 21:36:00,1.07755,1.07765,1.0773,1.0773,333800000.0
2009-06-09 21:37:00,1.0773,1.07735,1.07695,1.07695,238600000.0
2009-06-09 21:38:00,1.07695,1.07725,1.07695,1.07705,177000000.0
2009-06-09 21:39:00,1.07715,1.07725,1.07705,1.07715,286799998.0
2009-06-09 21:40:00,1.0772,1.0773,1.07705,1.0772,495000002.0
2009-06-09 21:41:00,1.0772,1.07725,1.0771,1.0771,282199999.0
2009-06-09 21:42:00,1.0771,1.07745,1.0771,1.07725,210600000.0
2009-06-09 21:43:00,1.0773,1.0777,1.0773,1.0775,373199998.0
2009-06-09 21:44:00,1.0775,1.07765,1.07745,1.0775,422800000.0
2009-06-09 21:45:00,1.07765,1.0777,1.07745,1.07755,506200000.0
2009-06-09 21:46:00,1.07755,1.0782,1.07755,1.0781,526599999.0
2009-06-09 21:47:00,1.0781,1.07845,1.0781,1.0782,281600000.0
2009-06-09 21:48:00,1.0782,1.07835,1.0781,1.0782,208200001.0
2009-06-09 21:49:00,1.0782,1.0782,1.078,1.07805,130400000.0
2009-06-09 21:50:00,1.07805,1.0782,1.07805,1.0781,127000000.0
2009-06-09 21:51:00,1.0781,1.0781,1.07805,1.07805,86400000.0
2009-06-09 21:52:00,1.07805,1.07805,1.0779,1.0779,58400001.0
2009-06-09 21:53:00,1.07805,1.07805,1.0778,1.0779,265000001.0
2009-06-09 21:54:00,1.0778,1.07795,1.0778,1.0779,243200001.0
2009-06-09 21:55:00,1.0779,1.07795,1.07785,1.0779,225600000.0
2009-06-09 21:56:00,1.0778,1.0779,1.07755,1.0776,263200000.0
2009-06-09 21:57:00,1.07765,1.0777,1.07745,1.0775,160200000.0
2009-06-09 21:58:00,1.0775,1.07765,1.07745,1.07755,199800000.0
2009-06-09 21:59:00,1.0776,1.07765,1.0774,1.07745,284000000.0
2009-06-09 22:00:00,1.07735,1.0775,1.07735,1.07735,140399999.0
2009-06-09 22:01:00,1.0774,1.07775,1.07735,1.0776,168600000.0
2009-06-09 22:02:00,1.0776,1.07775,1.0776,1.0777,43000000.0
2009-06-09 22:03:00,1.07765,1.0777,1.07765,1.0777,15600000.0
2009-06-09 22:04:00,1.0777,1.0777,1.0775,1.07765,24800000.0
2009-06-09 22:05:00,1.07755,1.0777,1.07745,1.07765,71000000.0
2009-06-09 22:06:00,1.0776,1.0776,1.0776,1.0776,44600000.0
2009-06-09 22:07:00,1.0776,1.07775,1.0776,1.07765,75600000.0
2009-06-09 22:08:00,1.07744,1.0775,1.07726,1.07747,357200000.0
2009-06-09 22:09:00,1.07775,1.078,1.07775,1.078,151800000.0
2009-06-09 22:10:00,1.078,1.0781,1.078,1.078,86000000.0
2009-06-09 22:11:00,1.078,1.07805,1.078,1.07805,9200000.0
2009-06-09 22:12:00,1.07805,1.0781,1.07805,1.07805,114000000.0
2009-06-09 22:13:00,1.0781,1.0782,1.0781,1.07815,72400000.0
2009-06-09 22:14:00,1.07815,1.07815,1.0781,1.0781,14200000.0
2009-06-09 22:15:00,1.0782,1.07835,1.07815,1.07835,242339999.0
2009-06-09 22:16:00,1.0784,1.07855,1.0782,1.07835,86200001.0
2009-06-09 22:17:00,1.07835,1.0784,1.07835,1.07835,23000000.0
2009-06-09 22:18:00,1.07835,1.07835,1.07835,1.07835,52400000.0
2009-06-09 22:19:00,1.07835,1.07845,1.07835,1.07835,102000000.0
2009-06-09 22:20:00,1.07835,1.0784,1.07825,1.0783,334600002.0
2009-06-09 22:21:00,1.0783,1.07835,1.0782,1.0782,365400000.0
2009-06-09 22:22:00,1.0782,1.0782,1.07815,1.07815,108999998.0
2009-06-09 22:23:00,1.07815,1.0782,1.0781,1.0782,35600000.0
2009-06-09 22:24:00,1.07815,1.0782,1.07795,1.078,160400000.0
2009-06-09 22:25:00,1.078,1.0782,1.07795,1.0782,323200002.0
2009-06-09 22:26:00,1.0781,1.07815,1.0781,1.0781,325799998.0
2009-06-09 22:27:00,1.0781,1.07815,1.07805,1.0781,341800003.0
2009-06-09 22:28:00,1.0781,1.0782,1.0781,1.0782,214600000.0
2009-06-09 22:29:00,1.07815,1.07825,1.0781,1.07825,232800000.0
2009-06-09 22:30:00,1.0782,1.07835,1.0782,1.0783,102600000.0
2009-06-09 22:31:00,1.0783,1.07845,1.0783,1.07845,80200000.0
2009-06-09 22:32:00,1.07845,1.07845,1.07845,1.07845,16000000.0
2009-06-09 22:33:00,1.07845,1.07845,1.07845,1.07845,13000000.0
2009-06-09 22:34:00,1.07845,1.07845,1.0784,1.07845,48400000.0
2009-06-09 22:35:00,1.07845,1.07845,1.07845,1.07845,4000000.0
2009-06-09 22:36:00,1.07845,1.07845,1.07845,1.07845,7000000.0
2009-06-09 22:37:00,1.07845,1.07845,1.0784,1.0784,51600000.0
2009-06-09 22:38:00,1.0784,1.0784,1.0784,1.0784,569399990.0
2009-06-09 22:39:00,1.0784,1.0784,1.0784,1.0784,358199998.0
2009-06-09 22:40:00,1.0784,1.0784,1.0784,1.0784,83000000.0
2009-06-09 22:41:00,1.0784,1.0786,1.07835,1.0786,491999994.0
2009-06-09 22:42:00,1.0785,1.0786,1.07835,1.0784,289399993.0
2009-06-09 22:43:00,1.07855,1.0786,1.07835,1.0785,80000000.0
2009-06-09 22:44:00,1.0785,1.0785,1.07835,1.07835,91600001.0
2009-06-09 22:45:00,1.07845,1.07845,1.0783,1.07835,65400000.0
2009-06-09 22:46:00,1.0784,1.0784,1.07835,1.0784,19600000.0
2009-06-09 22:47:00,1.0784,1.0784,1.0784,1.0784,23600000.0
2009-06-09 22:48:00,1.0784,1.0785,1.0783,1.0785,75000000.0
2009-06-09 22:49:00,1.0785,1.0785,1.0784,1.0784,120600002.0
2009-06-09 22:50:00,1.0784,1.0784,1.0784,1.0784,314800001.0
2009-06-09 22:51:00,1.0784,1.0786,1.0784,1.07845,56900001.0
2009-06-09 22:52:00,1.07845,1.0786,1.0784,1.07855,48100001.0
2009-06-09 22:53:00,1.0786,1.0786,1.0784,1.07855,109400000.0
2009-06-09 22:54:00,1.0785,1.0786,1.0785,1.0785,173400002.0
2009-06-09 22:55:00,1.0786,1.0786,1.0785,1.0786,23000000.0
2009-06-09 22:56:00,1.0786,1.0786,1.0785,1.07855,61000000.0
2009-06-09 22:57:00,1.0786,1.0786,1.07855,1.0786,40400000.0
2009-06-09 22:58:00,1.0786,1.0786,1.0785,1.0786,94400000.0
2009-06-09 22:59:00,1.0786,1.07865,1.0785,1.0785,98400000.0
2009-06-09 23:00:00,1.07845,1.0785,1.0784,1.0785,32000000.0
2009-06-09 23:01:00,1.0783,1.07835,1.07825,1.0783,7800000.0
2009-06-09 23:02:00,1.0784,1.0784,1.0784,1.0784,8000000.0
2009-06-09 23:03:00,1.07835,1.0784,1.07835,1.0784,16000000.0
2009-06-09 23:04:00,1.0783,1.0783,1.0783,1.0783,1000000.0
2009-06-09 23:05:00,1.07845,1.07845,1.07835,1.07835,40000000.0
2009-06-09 23:06:00,1.0783,1.0783,1.0783,1.0783,8000000.0
2009-06-09 23:07:00,1.0783,1.0783,1.07825,1.0783,39200000.0
2009-06-09 23:08:00,1.07825,1.0783,1.07825,1.0783,34800000.0
2009-06-09 23:09:00,1.0783,1.0783,1.0783,1.0783,2000000.0
2009-06-09 23:10:00,1.0783,1.0783,1.07805,1.07815,50000000.0
2009-06-09 23:11:00,1.07815,1.07825,1.07815,1.0782,70800000.0
2009-06-09 23:12:00,1.07815,1.0782,1.07815,1.0782,19800000.0
2009-06-09 23:13:00,1.0782,1.07825,1.0782,1.0782,54000000.0
2009-06-09 23:14:00,1.0782,1.0782,1.0782,1.0782,3800000.0
2009-06-09 23:15:00,1.0782,1.0782,1.07815,1.07815,7600000.0
2009-06-09 23:16:00,1.0781,1.07825,1.0781,1.07825,115400000.0
2009-06-09 23:17:00,1.07825,1.07835,1.07815,1.0783,87600000.0
2009-06-09 23:18:00,1.07815,1.0783,1.0781,1.0783,27400000.0
2009-06-09 23:19:00,1.0781,1.0783,1.07805,1.0783,52200000.0
2009-06-09 23:20:00,1.07815,1.07815,1.07815,1.07815,38800000.0
2009-06-09 23:21:00,1.07815,1.07835,1.07815,1.0783,114800000.0
2009-06-09 23:22:00,1.07825,1.07825,1.07825,1.07825,7600000.0
2009-06-09 23:23:00,1.07825,1.0784,1.07825,1.0784,19000000.0
2009-06-09 23:24:00,1.07825,1.07835,1.07825,1.07835,11400000.0
2009-06-09 23:25:00,1.07825,1.07825,1.078,1.0781,86400000.0
2009-06-09 23:26:00,1.0781,1.07815,1.078,1.0781,87800000.0
2009-06-09 23:27:00,1.07815,1.07815,1.07815,1.07815,3800000.0
2009-06-09 23:28:00,1.0779,1.0779,1.0779,1.0779,11800000.0
2009-06-09 23:29:00,1.07783,1.07796,1.07775,1.07786,287399997.0
2009-06-09 23:30:00,1.0779,1.078,1.0779,1.078,97000000.0
2009-06-09 23:31:00,1.07805,1.07815,1.07785,1.078,159000000.0
2009-06-09 23:32:00,1.078,1.07805,1.0778,1.07805,105400000.0
2009-06-09 23:33:00,1.07805,1.0783,1.07785,1.07815,147399999.0
2009-06-09 23:34:00,1.07805,1.07805,1.078,1.078,27800000.0
2009-06-09 23:35:00,1.078,1.0782,1.078,1.0782,87199999.0
2009-06-09 23:36:00,1.07835,1.0784,1.0781,1.0781,66600000.0
2009-06-09 23:37:00,1.0782,1.07845,1.0781,1.07845,86400000.0
2009-06-09 23:38:00,1.0781,1.07835,1.0781,1.0783,38800000.0
2009-06-09 23:39:00,1.07825,1.0784,1.07825,1.07835,15200000.0
2009-06-09 23:40:00,1.0784,1.0784,1.0782,1.0782,45600000.0
2009-06-09 23:41:00,1.0782,1.07845,1.0781,1.07845,80200000.0
2009-06-09 23:42:00,1.0783,1.0783,1.07801,1.07806,609399997.0
2009-06-09 23:43:00,1.07835,1.0784,1.07805,1.0784,39400000.0
2009-06-09 23:44:00,1.07805,1.07805,1.07805,1.07805,15200000.0
2009-06-09 23:45:00,1.0781,1.07845,1.078,1.07845,124800000.0
2009-06-09 23:46:00,1.07835,1.07845,1.0783,1.0784,30400000.0
2009-06-09 23:47:00,1.07845,1.07845,1.07825,1.07825,19000000.0
2009-06-09 23:48:00,1.0784,1.0784,1.07825,1.0783,73000000.0
2009-06-09 23:49:00,1.0783,1.0783,1.07815,1.07825,34200000.0
2009-06-09 23:50:00,1.07825,1.07825,1.07815,1.0782,30400000.0
2009-06-09 23:51:00,1.07815,1.07825,1.0779,1.0781,34200000.0
2009-06-09 23:52:00,1.07815,1.07825,1.07815,1.07825,19000000.0
2009-06-09 23:53:00,1.0782,1.07825,1.0782,1.0782,11400000.0
2009-06-09 23:54:00,1.0782,1.07825,1.07815,1.07825,22800000.0
2009-06-09 23:55:00,1.07825,1.07825,1.0775,1.07755,246400000.0
2009-06-09 23:56:00,1.0775,1.07765,1.0772,1.07755,288400000.0
2009-06-09 23:57:00,1.07755,1.07755,1.07755,1.07755,2000000.0
2009-06-09 23:58:00,1.07755,1.0776,1.07745,1.07745,40800000.0
2009-06-09 23:59:00,1.0775,1.0775,1.07745,1.07745,27400000.0
2009-06-10 00:00:00,1.0773,1.07775,1.0773,1.07765,195400000.0
2009-06-10 00:01:00,1.07765,1.07765,1.0773,1.07735,38600000.0
2009-06-10 00:02:00,1.07725,1.0774,1.07725,1.0774,44800000.0
2009-06-10 00:03:00,1.0774,1.0774,1.0772,1.0772,30000000.0
2009-06-10 00:04:00,1.07735,1.07735,1.07725,1.0773,27000000.0
2009-06-10 00:05:00,1.0774,1.0775,1.0772,1.0775,36600000.0
2009-06-10 00:06:00,1.07745,1.07745,1.07745,1.07745,4800000.0
2009-06-10 00:07:00,1.07745,1.0775,1.0774,1.0774,19200000.0
2009-06-10 00:08:00,1.0775,1.0775,1.0774,1.0774,17200000.0
2009-06-10 00:09:00,1.0774,1.0775,1.0774,1.0775,27200000.0
2009-06-10 00:10:00,1.0774,1.0777,1.0773,1.0777,174500000.0
2009-06-10 00:11:00,1.07765,1.07775,1.07755,1.07775,67200000.0
2009-06-10 00:12:00,1.0778,1.07785,1.0776,1.0777,184199999.0
2009-06-10 00:13:00,1.07755,1.0777,1.0771,1.0771,174200000.0
2009-06-10 00:14:00,1.0773,1.0774,1.07725,1.0774,17800000.0
2009-06-10 00:15:00,1.0774,1.07745,1.0772,1.0774,57800000.0
2009-06-10 00:16:00,1.0774,1.0775,1.0774,1.0774,25400000.0
2009-06-10 00:17:00,1.0774,1.0775,1.0774,1.0774,14400000.0
2009-06-10 00:18:00,1.0775,1.07755,1.0774,1.0775,28200000.0
2009-06-10 00:19:00,1.0775,1.07765,1.0775,1.0776,32400000.0
2009-06-10 00:20:00,1.07755,1.07785,1.07755,1.07785,30200000.0
2009-06-10 00:21:00,1.0778,1.07785,1.07765,1.07775,81400000.0
2009-06-10 00:22:00,1.07775,1.078,1.07775,1.078,32400000.0
2009-06-10 00:23:00,1.078,1.078,1.07795,1.07795,75800000.0
2009-06-10 00:24:00,1.078,1.078,1.07755,1.07765,244000000.0
2009-06-10 00:25:00,1.07765,1.0777,1.07745,1.07755,194200000.0
2009-06-10 00:26:00,1.0779,1.07805,1.07745,1.078,34200000.0
2009-06-10 00:27:00,1.0781,1.0781,1.078,1.07805,13000000.0
2009-06-10 00:28:00,1.0781,1.0782,1.07795,1.078,22800000.0
2009-06-10 00:29:00,1.0783,1.0783,1.0779,1.0782,29200000.0
2009-06-10 00:30:00,1.078,1.0783,1.07795,1.07805,29000000.0
2009-06-10 00:31:00,1.078,1.0781,1.078,1.0781,152400001.0
2009-06-10 00:32:00,1.0782,1.0782,1.07805,1.07815,93600001.0
2009-06-10 00:33:00,1.07815,1.0782,1.07815,1.07815,77400000.0
2009-06-10 00:34:00,1.0782,1.0783,1.07815,1.0783,109000000.0
2009-06-10 00:35:00,1.0784,1.0785,1.07835,1.0785,15800000.0
2009-06-10 00:36:00,1.07825,1.07825,1.07825,1.07825,2000000.0
2009-06-10 00:37:00,1.07835,1.0784,1.0782,1.07825,21600000.0
2009-06-10 00:38:00,1.0782,1.0784,1.0782,1.0784,6800000.0
2009-06-10 00:39:00,1.0784,1.07845,1.07815,1.07825,126800000.0
2009-06-10 00:40:00,1.0783,1.0784,1.0783,1.07835,44800000.0
2009-06-10 00:41:00,1.07845,1.0785,1.0783,1.0784,43600000.0
2009-06-10 00:42:00,1.07835,1.0784,1.07835,1.07835,27600000.0
2009-06-10 00:43:00,1.07835,1.0786,1.0782,1.07845,63400001.0
2009-06-10 00:44:00,1.0785,1.0785,1.0783,1.07845,9400000.0
2009-06-10 00:45:00,1.0785,1.0785,1.0783,1.0785,60200000.0
2009-06-10 00:46:00,1.0785,1.0785,1.07825,1.0783,22800000.0
2009-06-10 00:47:00,1.07835,1.0785,1.07835,1.07845,27000000.0
2009-06-10 00:48:00,1.07845,1.0785,1.07845,1.0785,7400000.0
2009-06-10 00:49:00,1.0785,1.0786,1.07825,1.07825,60600000.0
2009-06-10 00:50:00,1.0786,1.0787,1.07815,1.07835,44600000.0
2009-06-10 00:51:00,1.0785,1.0785,1.07815,1.07825,69400000.0
2009-06-10 00:52:00,1.07825,1.07865,1.07825,1.0786,38200000.0
2009-06-10 00:53:00,1.07855,1.07855,1.07855,1.07855,34400000.0
2009-06-10 00:54:00,1.07855,1.07855,1.07815,1.0783,90400000.0
2009-06-10 00:55:00,1.07805,1.0782,1.07805,1.07815,198399998.0
2009-06-10 00:56:00,1.07815,1.07815,1.07815,1.07815,46400000.0
2009-06-10 00:57:00,1.0781,1.0783,1.07805,1.07815,108600000.0
2009-06-10 00:58:00,1.07825,1.07855,1.07815,1.07855,313599997.0
2009-06-10 00:59:00,1.0786,1.079,1.0785,1.0789,239600000.0
2009-06-10 01:00:00,1.07895,1.07945,1.07885,1.07885,186600000.0
2009-06-10 01:01:00,1.0789,1.079,1.0789,1.079,59400000.0
2009-06-10 01:02:00,1.079,1.07915,1.07885,1.079,506000000.0
2009-06-10 01:03:00,1.079,1.079,1.07875,1.0789,217799999.0
2009-06-10 01:04:00,1.07895,1.07895,1.07885,1.07885,15400000.0
2009-06-10 01:05:00,1.0789,1.0789,1.0788,1.0788,56000000.0
2009-06-10 01:06:00,1.07875,1.079,1.07875,1.079,121200002.0
2009-06-10 01:07:00,1.07865,1.079,1.07865,1.07875,267200005.0
2009-06-10 01:08:00,1.07875,1.0791,1.07875,1.0791,264599999.0
2009-06-10 01:09:00,1.0791,1.0791,1.07865,1.07875,107000000.0
2009-06-10 01:10:00,1.07885,1.07885,1.0787,1.07875,78800000.0
2009-06-10 01:11:00,1.0788,1.079,1.0787,1.07885,44200000.0
2009-06-10 01:12:00,1.0789,1.079,1.0788,1.0788,284600000.0
2009-06-10 01:13:00,1.07875,1.07885,1.07875,1.07885,65600000.0
2009-06-10 01:14:00,1.07885,1.079,1.07865,1.0787,150300000.0
2009-06-10 01:15:00,1.07855,1.07895,1.07855,1.07865,256000002.0
2009-06-10 01:16:00,1.0788,1.079,1.07875,1.079,40400000.0
2009-06-10 01:17:00,1.079,1.079,1.07865,1.07865,106800000.0
2009-06-10 01:18:00,1.0789,1.07905,1.07865,1.0788,101600000.0
2009-06-10 01:19:00,1.0788,1.0788,1.0787,1.0788,81800000.0
2009-06-10 01:20:00,1.0788,1.07885,1.07875,1.07875,93200000.0
2009-06-10 01:21:00,1.0788,1.0788,1.07875,1.07875,21400000.0
2009-06-10 01:22:00,1.07875,1.07885,1.07875,1.07885,72400000.0
2009-06-10 01:23:00,1.07885,1.079,1.0788,1.07885,72200000.0
2009-06-10 01:24:00,1.07885,1.079,1.07885,1.079,78200000.0
2009-06-10 01:25:00,1.079,1.079,1.0789,1.07895,31800000.0
2009-06-10 01:26:00,1.079,1.0791,1.07885,1.07885,212000000.0
2009-06-10 01:27:00,1.07895,1.0791,1.07885,1.0791,92400000.0
2009-06-10 01:28:00,1.0791,1.07925,1.07905,1.0791,73800000.0
2009-06-10 01:29:00,1.0788,1.079,1.0788,1.079,27800000.0
2009-06-10 01:30:00,1.07895,1.0791,1.07885,1.079,90600000.0
2009-06-10 01:31:00,1.079,1.07905,1.0789,1.07905,69800000.0
2009-06-10 01:32:00,1.079,1.0791,1.0789,1.07905,59400000.0
2009-06-10 01:33:00,1.0792,1.0792,1.079,1.0791,300200007.0
2009-06-10 01:34:00,1.0791,1.07925,1.07905,1.0791,94400000.0
2009-06-10 01:35:00,1.07925,1.0793,1.07885,1.0789,211000000.0
2009-06-10 01:36:00,1.07885,1.0789,1.07885,1.07885,91399999.0
2009-06-10 01:37:00,1.079,1.079,1.0789,1.079,79600000.0
2009-06-10 01:38:00,1.079,1.079,1.07885,1.079,182800001.0
2009-06-10 01:39:00,1.0789,1.07895,1.0788,1.07885,146800000.0
2009-06-10 01:40:00,1.07885,1.07895,1.07885,1.07895,260400001.0
2009-06-10 01:41:00,1.079,1.0792,1.07895,1.07905,388400002.0
2009-06-10 01:42:00,1.0791,1.0793,1.079,1.07925,302999999.0
2009-06-10 01:43:00,1.07925,1.07925,1.07925,1.07925,3200000.0
2009-06-10 01:44:00,1.07935,1.0794,1.07905,1.0791,140300000.0
2009-06-10 01:45:00,1.0791,1.0793,1.07905,1.0791,152000000.0
2009-06-10 01:46:00,1.0793,1.0793,1.0793,1.0793,4600000.0
2009-06-10 01:47:00,1.0793,1.0793,1.0792,1.0792,13800000.0
2009-06-10 01:48:00,1.0792,1.0792,1.0791,1.0791,70400000.0
2009-06-10 01:49:00,1.0791,1.0792,1.079,1.07905,72400000.0
2009-06-10 01:50:00,1.07905,1.0793,1.07895,1.07905,264200001.0
2009-06-10 01:51:00,1.07905,1.0791,1.07905,1.07905,283200000.0
2009-06-10 01:52:00,1.07905,1.0792,1.079,1.07905,188800005.0
2009-06-10 01:53:00,1.07905,1.07905,1.07905,1.07905,58400002.0
2009-06-10 01:54:00,1.07905,1.0791,1.07905,1.07905,161800001.0
2009-06-10 01:55:00,1.07905,1.07905,1.07905,1.07905,62200000.0
2009-06-10 01:56:00,1.07905,1.07915,1.07895,1.07905,244800000.0
2009-06-10 01:57:00,1.0791,1.0792,1.07875,1.0789,284000000.0
2009-06-10 01:58:00,1.0789,1.0789,1.0786,1.0788,439800002.0
2009-06-10 01:59:00,1.0788,1.0789,1.07855,1.07875,468200010.0
2009-06-10 02:00:00,1.07875,1.0789,1.0786,1.0788,589200002.0
2009-06-10 02:01:00,1.0788,1.07895,1.07875,1.07895,256000002.0
2009-06-10 02:02:00,1.07895,1.07895,1.07885,1.07885,125800000.0
2009-06-10 02:03:00,1.07885,1.0789,1.0783,1.07855,521400000.0
2009-06-10 02:04:00,1.07835,1.07855,1.07835,1.07845,228399995.0
2009-06-10 02:05:00,1.07855,1.07855,1.07845,1.07845,506000002.0
2009-06-10 02:06:00,1.07855,1.07855,1.07845,1.07845,249600000.0
2009-06-10 02:07:00,1.07845,1.07855,1.0784,1.07845,120800000.0
2009-06-10 02:08:00,1.07845,1.07845,1.0782,1.07845,127400000.0
2009-06-10 02:09:00,1.07845,1.07845,1.078,1.078,363600002.0
2009-06-10 02:10:00,1.0781,1.0783,1.078,1.0781,291400002.0
2009-06-10 02:11:00,1.0782,1.0782,1.0777,1.07775,251000000.0
2009-06-10 02:12:00,1.0778,1.0778,1.07765,1.0778,197000000.0
2009-06-10 02:13:00,1.0778,1.0778,1.0776,1.07775,352400003.0
2009-06-10 02:14:00,1.07775,1.0778,1.0776,1.0777,238000002.0
2009-06-10 02:15:00,1.07765,1.07775,1.07755,1.0776,372800001.0
2009-06-10 02:16:00,1.07755,1.07765,1.07755,1.0776,53200000.0
2009-06-10 02:17:00,1.07765,1.07765,1.07755,1.07755,34600000.0
2009-06-10 02:18:00,1.0776,1.07775,1.07755,1.07775,43000000.0
2009-06-10 02:19:00,1.07775,1.07775,1.0777,1.07775,49400000.0
2009-06-10 02:20:00,1.07775,1.07785,1.0776,1.0778,192199999.0
2009-06-10 02:21:00,1.0777,1.07815,1.07755,1.0781,331400006.0
2009-06-10 02:22:00,1.0781,1.0781,1.0779,1.0779,224200000.0
2009-06-10 02:23:00,1.07795,1.07795,1.0778,1.0779,87800000.0
2009-06-10 02:24:00,1.0779,1.07795,1.07785,1.0779,122800000.0
2009-06-10 02:25:00,1.0779,1.0779,1.07785,1.0779,65000000.0
2009-06-10 02:26:00,1.0779,1.07795,1.0778,1.0779,136200000.0
2009-06-10 02:27:00,1.0779,1.0781,1.07785,1.07795,129400000.0
2009-06-10 02:28:00,1.07795,1.0781,1.07795,1.07805,86200000.0
2009-06-10 02:29:00,1.07805,1.07815,1.07805,1.0781,175200000.0
2009-06-10 02:30:00,1.07815,1.0784,1.0781,1.0784,197000000.0
2009-06-10 02:31:00,1.0784,1.07845,1.07825,1.07835,195399998.0
2009-06-10 02:32:00,1.07835,1.0785,1.07825,1.07845,483800000.0
2009-06-10 02:33:00,1.07825,1.07865,1.07825,1.0785,548999999.0
2009-06-10 02:34:00,1.0785,1.0787,1.0785,1.0787,398200009.0
2009-06-10 02:35:00,1.07875,1.0788,1.0786,1.0786,373200002.0
2009-06-10 02:36:00,1.0786,1.079,1.0786,1.07875,527600000.0
2009-06-10 02:37:00,1.07875,1.07875,1.0785,1.07865,473799999.0
2009-06-10 02:38:00,1.07865,1.07875,1.0785,1.0787,680200001.0
2009-06-10 02:39:00,1.0787,1.07875,1.0784,1.0785,343000001.0
2009-06-10 02:40:00,1.07855,1.0786,1.0783,1.07855,463600003.0
2009-06-10 02:41:00,1.0785,1.0787,1.0785,1.07865,284399998.0
2009-06-10 02:42:00,1.0787,1.0787,1.07855,1.07865,479599997.0
2009-06-10 02:43:00,1.0786,1.07865,1.07845,1.07855,661999994.0
2009-06-10 02:44:00,1.07845,1.07845,1.07835,1.0784,363600001.0
2009-06-10 02:45:00,1.07835,1.0785,1.07835,1.07845,265600000.0
2009-06-10 02:46:00,1.0784,1.0784,1.07835,1.0784,238999999.0
2009-06-10 02:47:00,1.07835,1.0784,1.07835,1.0784,196600000.0
2009-06-10 02:48:00,1.07835,1.0784,1.0782,1.07825,84600000.0
2009-06-10 02:49:00,1.0783,1.0783,1.0782,1.07825,78600000.0
2009-06-10 02:50:00,1.0783,1.07835,1.07825,1.0783,293400000.0
2009-06-10 02:51:00,1.07825,1.0786,1.07825,1.0785,487199998.0
2009-06-10 02:52:00,1.0784,1.07855,1.07835,1.07855,216400001.0
2009-06-10 02:53:00,1.07865,1.0787,1.07835,1.0786,365400000.0
2009-06-10 02:54:00,1.0786,1.0786,1.07835,1.07835,320800000.0
2009-06-10 02:55:00,1.0783,1.07835,1.07825,1.0783,142400000.0
2009-06-10 02:56:00,1.0782,1.0782,1.07795,1.078,246800001.0
2009-06-10 02:57:00,1.07805,1.07815,1.07785,1.078,522000009.0
2009-06-10 02:58:00,1.078,1.078,1.0777,1.07785,348800000.0
2009-06-10 02:59:00,1.07785,1.07805,1.07785,1.07805,102600000.0
2009-06-10 03:00:00,1.0781,1.0781,1.0776,1.0777,299200000.0
2009-06-10 03:01:00,1.0777,1.0777,1.0772,1.0772,746199993.0
2009-06-10 03:02:00,1.0772,1.0775,1.07695,1.07745,729199995.0
2009-06-10 03:03:00,1.0775,1.0775,1.07695,1.07705,809400003.0
2009-06-10 03:04:00,1.07695,1.07705,1.07675,1.0768,373600001.0
2009-06-10 03:05:00,1.0768,1.07715,1.0767,1.0771,268400000.0
2009-06-10 03:06:00,1.07715,1.0773,1.0768,1.07695,443399999.0
2009-06-10 03:07:00,1.07695,1.07695,1.0768,1.07695,382400000.0
2009-06-10 03:08:00,1.077,1.0771,1.07675,1.0771,96300000.0
2009-06-10 03:09:00,1.07715,1.0772,1.07705,1.0772,136200000.0
2009-06-10 03:10:00,1.0772,1.07725,1.07715,1.0772,58600000.0
2009-06-10 03:11:00,1.0772,1.0772,1.07715,1.07715,46600000.0
2009-06-10 03:12:00,1.07715,1.0772,1.077,1.0771,269800000.0
2009-06-10 03:13:00,1.0771,1.07715,1.0768,1.07685,278600000.0
2009-06-10 03:14:00,1.0769,1.07725,1.0768,1.07715,176200000.0
2009-06-10 03:15:00,1.07715,1.07715,1.0769,1.07705,155800000.0
2009-06-10 03:16:00,1.07705,1.07705,1.0768,1.0769,118000000.0
2009-06-10 03:17:00,1.0769,1.0771,1.07685,1.077,281799999.0
2009-06-10 03:18:00,1.077,1.07705,1.07685,1.07695,91800000.0
2009-06-10 03:19:00,1.077,1.07705,1.07695,1.077,78000000.0
2009-06-10 03:20:00,1.077,1.07715,1.07695,1.0771,131200000.0
2009-06-10 03:21:00,1.07705,1.0772,1.07695,1.07715,136800000.0
2009-06-10 03:22:00,1.07705,1.07705,1.07705,1.07705,64600000.0
2009-06-10 03:23:00,1.07715,1.07745,1.07705,1.07735,260600000.0
2009-06-10 03:24:00,1.0774,1.07765,1.07735,1.07755,208400000.0
2009-06-10 03:25:00,1.07755,1.0778,1.07755,1.07775,231000000.0
2009-06-10 03:26:00,1.07775,1.07795,1.07755,1.0779,138800000.0
2009-06-10 03:27:00,1.0779,1.07795,1.07785,1.07795,221200000.0
2009-06-10 03:28:00,1.07795,1.07795,1.0776,1.07775,207600000.0
2009-06-10 03:29:00,1.07775,1.07785,1.07765,1.07775,718600002.0
2009-06-10 03:30:00,1.07775,1.0778,1.0775,1.07765,150600000.0
2009-06-10 03:31:00,1.0776,1.0777,1.07755,1.07765,135600000.0
2009-06-10 03:32:00,1.07765,1.0778,1.0776,1.07765,134400000.0
2009-06-10 03:33:00,1.0776,1.0783,1.0775,1.07825,377600000.0
2009-06-10 03:34:00,1.07825,1.0783,1.0781,1.07825,213800000.0
2009-06-10 03:35:00,1.0782,1.0784,1.0781,1.0784,281199997.0
2009-06-10 03:36:00,1.0784,1.0785,1.07805,1.07805,206700000.0
2009-06-10 03:37:00,1.07805,1.0783,1.07805,1.0781,111000000.0
2009-06-10 03:38:00,1.0781,1.07825,1.078,1.07815,173300000.0
2009-06-10 03:39:00,1.07815,1.0782,1.078,1.0782,214000000.0
2009-06-10 03:40:00,1.0782,1.07835,1.07815,1.07825,127200000.0
2009-06-10 03:41:00,1.0782,1.07835,1.07805,1.07815,151400000.0
2009-06-10 03:42:00,1.07815,1.0782,1.078,1.07815,549999995.0
2009-06-10 03:43:00,1.07815,1.0782,1.07795,1.078,300400000.0
2009-06-10 03:44:00,1.07805,1.07805,1.078,1.078,22400000.0
2009-06-10 03:45:00,1.07805,1.07805,1.07775,1.07795,212199997.0
2009-06-10 03:46:00,1.078,1.078,1.0775,1.07765,131200002.0
2009-06-10 03:47:00,1.0777,1.0777,1.0776,1.0777,316000000.0
2009-06-10 03:48:00,1.0777,1.0777,1.0777,1.0777,26600000.0
2009-06-10 03:49:00,1.0777,1.0777,1.0777,1.0777,19000000.0
2009-06-10 03:50:00,1.07775,1.0778,1.0777,1.0777,241000000.0
2009-06-10 03:51:00,1.0777,1.078,1.0777,1.07795,263400000.0
2009-06-10 03:52:00,1.07795,1.07825,1.0779,1.07825,251400000.0
2009-06-10 03:53:00,1.0782,1.0783,1.07805,1.0781,523000000.0
2009-06-10 03:54:00,1.0781,1.07835,1.0781,1.0783,573000002.0
2009-06-10 03:55:00,1.0783,1.07835,1.0782,1.0783,334600000.0
2009-06-10 03:56:00,1.0783,1.0783,1.07825,1.07825,144200001.0
2009-06-10 03:57:00,1.0783,1.0785,1.07825,1.0784,441599999.0
2009-06-10 03:58:00,1.07845,1.0785,1.07815,1.0783,282800001.0
2009-06-10 03:59:00,1.0783,1.07845,1.0783,1.0784,109600000.0
2009-06-10 04:00:00,1.0784,1.0786,1.07835,1.0785,169600000.0
2009-06-10 04:01:00,1.0785,1.0785,1.07845,1.07845,8800000.0
2009-06-10 04:02:00,1.0785,1.07855,1.0784,1.07855,64400000.0
2009-06-10 04:03:00,1.07855,1.07895,1.07855,1.0789,216200000.0
2009-06-10 04:04:00,1.0789,1.0791,1.0789,1.0791,89800000.0
2009-06-10 04:05:00,1.07905,1.07905,1.0788,1.0789,144200000.0
2009-06-10 04:06:00,1.0789,1.0789,1.07875,1.0788,67000000.0
2009-06-10 04:07:00,1.07885,1.07885,1.0787,1.0788,52200000.0
2009-06-10 04:08:00,1.0788,1.0788,1.07865,1.07865,89600000.0
2009-06-10 04:09:00,1.0787,1.0787,1.0786,1.0786,177900000.0
2009-06-10 04:10:00,1.0785,1.0785,1.07845,1.07845,116800000.0
2009-06-10 04:11:00,1.0784,1.0785,1.07835,1.07845,135800000.0
2009-06-10 04:12:00,1.0785,1.0785,1.07835,1.0784,76200000.0
2009-06-10 04:13:00,1.0784,1.0786,1.07825,1.07845,178800000.0
2009-06-10 04:14:00,1.07845,1.07845,1.07835,1.07835,192600000.0
2009-06-10 04:15:00,1.0784,1.07845,1.0782,1.07845,330400000.0
2009-06-10 04:16:00,1.0785,1.0785,1.07825,1.0783,264200000.0
2009-06-10 04:17:00,1.07835,1.07845,1.07825,1.07845,463799997.0
2009-06-10 04:18:00,1.07845,1.0785,1.0784,1.0785,137799999.0
2009-06-10 04:19:00,1.07855,1.0786,1.07835,1.07845,124200001.0
2009-06-10 04:20:00,1.07845,1.07855,1.07845,1.07845,112599999.0
2009-06-10 04:21:00,1.07845,1.07865,1.0784,1.07865,287400003.0
2009-06-10 04:22:00,1.0786,1.07895,1.0786,1.07885,467600004.0
2009-06-10 04:23:00,1.07885,1.07885,1.07885,1.07885,21000000.0
2009-06-10 04:24:00,1.07885,1.0789,1.0786,1.07865,239399998.0
2009-06-10 04:25:00,1.07865,1.0788,1.0786,1.07865,437400001.0
2009-06-10 04:26:00,1.07865,1.0789,1.07865,1.07865,174399999.0
2009-06-10 04:27:00,1.07875,1.07875,1.07865,1.07875,84000000.0
2009-06-10 04:28:00,1.07865,1.0787,1.07865,1.07865,492200001.0
2009-06-10 04:29:00,1.07865,1.07865,1.07835,1.0784,665600005.0
2009-06-10 04:30:00,1.0784,1.0784,1.07835,1.0784,342600001.0
2009-06-10 04:31:00,1.0784,1.07845,1.0783,1.0783,523999999.0
2009-06-10 04:32:00,1.0783,1.0783,1.0782,1.07825,268299999.0
2009-06-10 04:33:00,1.07815,1.0783,1.0781,1.0781,364600014.0
2009-06-10 04:34:00,1.07815,1.0782,1.07815,1.0782,100200000.0
2009-06-10 04:35:00,1.0782,1.0782,1.0779,1.0781,211600001.0
2009-06-10 04:36:00,1.0781,1.0781,1.078,1.078,76000000.0
2009-06-10 04:37:00,1.0781,1.0781,1.07785,1.0779,180800000.0
2009-06-10 04:38:00,1.0779,1.078,1.0778,1.0779,139000000.0
2009-06-10 04:39:00,1.0779,1.0779,1.0778,1.07785,205400001.0
2009-06-10 04:40:00,1.0779,1.0783,1.0779,1.07825,839599997.0
2009-06-10 04:41:00,1.0783,1.0783,1.07795,1.0783,273599997.0
2009-06-10 04:42:00,1.07825,1.0783,1.07825,1.07825,22800000.0
2009-06-10 04:43:00,1.0783,1.0783,1.07795,1.07815,102000000.0
2009-06-10 04:44:00,1.0782,1.0782,1.07815,1.0782,49400000.0
2009-06-10 04:45:00,1.0782,1.0782,1.07775,1.07775,319600000.0
2009-06-10 04:46:00,1.07775,1.078,1.07775,1.078,114400000.0
2009-06-10 04:47:00,1.078,1.078,1.0777,1.0778,267400000.0
2009-06-10 04:48:00,1.0778,1.0779,1.0778,1.07785,88800000.0
2009-06-10 04:49:00,1.0779,1.07795,1.07785,1.07785,104600000.0
2009-06-10 04:50:00,1.07785,1.07795,1.07785,1.0779,45000000.0
2009-06-10 04:51:00,1.07795,1.07805,1.0779,1.07805,290600000.0
2009-06-10 04:52:00,1.07805,1.0782,1.07805,1.0781,504200002.0
2009-06-10 04:53:00,1.07815,1.0784,1.07815,1.07815,174200000.0
2009-06-10 04:54:00,1.0781,1.0783,1.07795,1.0783,343399999.0
2009-06-10 04:55:00,1.07825,1.0784,1.07825,1.0784,176200000.0
2009-06-10 04:56:00,1.0784,1.07875,1.0784,1.07875,405400002.0
2009-06-10 04:57:00,1.07875,1.07885,1.07865,1.07865,330400003.0
2009-06-10 04:58:00,1.07865,1.07865,1.07865,1.07865,291600000.0
2009-06-10 04:59:00,1.07865,1.07865,1.0785,1.0785,163400001.0
2009-06-10 05:00:00,1.07845,1.07865,1.07845,1.07865,448199995.0
2009-06-10 05:01:00,1.0786,1.07865,1.07855,1.07855,123600000.0
2009-06-10 05:02:00,1.0785,1.07855,1.07845,1.07855,39000000.0
2009-06-10 05:03:00,1.0785,1.0785,1.07838,1.07845,46000000.0
2009-06-10 05:04:00,1.07855,1.0786,1.07845,1.0786,66000000.0
2009-06-10 05:05:00,1.07845,1.07858,1.07824,1.0785,176400001.0
2009-06-10 05:06:00,1.0787,1.0787,1.07855,1.07855,35200000.0
2009-06-10 05:07:00,1.07831,1.07855,1.07829,1.07835,45400001.0
2009-06-10 05:08:00,1.0786,1.0786,1.07855,1.0786,15200000.0
2009-06-10 05:09:00,1.07855,1.0787,1.07855,1.0786,127400000.0
2009-06-10 05:10:00,1.07855,1.07855,1.07835,1.07835,180200001.0
2009-06-10 05:11:00,1.07835,1.0785,1.07835,1.0785,244000000.0
2009-06-10 05:12:00,1.0785,1.07855,1.0785,1.07855,26600000.0
2009-06-10 05:13:00,1.07855,1.07855,1.07845,1.07845,20600000.0
2009-06-10 05:14:00,1.07845,1.07845,1.07845,1.07845,4600000.0
2009-06-10 05:15:00,1.07819,1.07834,1.07819,1.07833,28000000.0
2009-06-10 05:16:00,1.0783,1.07839,1.07818,1.07832,44200001.0
2009-06-10 05:17:00,1.07845,1.07855,1.07845,1.07845,46600001.0
2009-06-10 05:18:00,1.07845,1.07845,1.0782,1.07825,143800001.0
2009-06-10 05:19:00,1.07835,1.07835,1.07825,1.07825,194800000.0
2009-06-10 05:20:00,1.07825,1.0783,1.0774,1.07765,356399999.0
2009-06-10 05:21:00,1.0777,1.07795,1.07755,1.07775,319600000.0
2009-06-10 05:22:00,1.07775,1.07785,1.0775,1.0776,141600000.0
2009-06-10 05:23:00,1.07765,1.07765,1.07745,1.0776,211200002.0
2009-06-10 05:24:00,1.0775,1.07785,1.0775,1.0778,370800001.0
2009-06-10 05:25:00,1.0778,1.0778,1.07765,1.07775,183000000.0
2009-06-10 05:26:00,1.07775,1.07785,1.07775,1.07785,86200000.0
2009-06-10 05:27:00,1.07795,1.078,1.07775,1.0778,123400000.0
2009-06-10 05:28:00,1.0778,1.0779,1.0778,1.07785,131800000.0
2009-06-10 05:29:00,1.07785,1.0779,1.0778,1.07785,131400001.0
2009-06-10 05:30:00,1.07785,1.078,1.07785,1.078,184600000.0
2009-06-10 05:31:00,1.078,1.078,1.078,1.078,15200000.0
2009-06-10 05:32:00,1.07777,1.07784,1.07754,1.07767,306600004.0
2009-06-10 05:33:00,1.078,1.0781,1.078,1.07805,97800000.0
2009-06-10 05:34:00,1.07805,1.07815,1.078,1.078,214200004.0
2009-06-10 05:35:00,1.078,1.078,1.078,1.078,56400000.0
2009-06-10 05:36:00,1.07805,1.0781,1.078,1.0781,182800000.0
2009-06-10 05:37:00,1.07805,1.07805,1.07805,1.07805,22400000.0
2009-06-10 05:38:00,1.07805,1.07805,1.078,1.078,217400000.0
2009-06-10 05:39:00,1.078,1.078,1.0777,1.07775,469599999.0
2009-06-10 05:40:00,1.07775,1.07785,1.07775,1.07785,306800000.0
2009-06-10 05:41:00,1.07785,1.07795,1.07785,1.0779,140400000.0
2009-06-10 05:42:00,1.0779,1.07795,1.0779,1.07795,78600000.0
2009-06-10 05:43:00,1.0779,1.07795,1.0776,1.07765,316200000.0
2009-06-10 05:44:00,1.0777,1.07775,1.07765,1.07765,106600000.0
2009-06-10 05:45:00,1.0777,1.07775,1.07765,1.0777,46400000.0
2009-06-10 05:46:00,1.07775,1.07775,1.0776,1.07765,227600000.0
2009-06-10 05:47:00,1.07765,1.0778,1.07765,1.0778,149600000.0
2009-06-10 05:48:00,1.07785,1.07785,1.0778,1.0778,48000000.0
2009-06-10 05:49:00,1.0778,1.0778,1.0778,1.0778,20200000.0
2009-06-10 05:50:00,1.0779,1.0779,1.0778,1.07785,31000000.0
2009-06-10 05:51:00,1.0779,1.07795,1.0779,1.07795,22600000.0
2009-06-10 05:52:00,1.07795,1.07805,1.07795,1.07795,61400000.0
2009-06-10 05:53:00,1.07795,1.07795,1.07795,1.07795,12000000.0
2009-06-10 05:54:00,1.078,1.07805,1.07795,1.07805,49200000.0
2009-06-10 05:55:00,1.0781,1.0783,1.078,1.0783,104200000.0
2009-06-10 05:56:00,1.0783,1.0783,1.0781,1.0782,272400000.0
2009-06-10 05:57:00,1.07815,1.07845,1.0781,1.07835,201000000.0
2009-06-10 05:58:00,1.07835,1.07835,1.07815,1.07815,169600000.0
2009-06-10 05:59:00,1.0782,1.0783,1.07815,1.0782,166800000.0
2009-06-10 06:00:00,1.0782,1.07835,1.0782,1.0783,171200000.0
2009-06-10 06:01:00,1.07825,1.0785,1.07825,1.07825,328400001.0
2009-06-10 06:02:00,1.0783,1.07835,1.07825,1.07835,223600000.0
2009-06-10 06:03:00,1.07835,1.07835,1.07825,1.0783,75800000.0
2009-06-10 06:04:00,1.0783,1.0784,1.0783,1.0784,230400000.0
2009-06-10 06:05:00,1.0784,1.07845,1.07835,1.0784,149000000.0
2009-06-10 06:06:00,1.0784,1.0784,1.0783,1.0783,56800000.0
2009-06-10 06:07:00,1.0782,1.07825,1.0781,1.07815,52200000.0
2009-06-10 06:08:00,1.0781,1.0782,1.0781,1.0782,437399999.0
2009-06-10 06:09:00,1.0782,1.0784,1.0782,1.0783,389600000.0
2009-06-10 06:10:00,1.0783,1.0783,1.07805,1.0781,565400001.0
2009-06-10 06:11:00,1.07815,1.0782,1.07815,1.0782,183000000.0
2009-06-10 06:12:00,1.07815,1.0783,1.07815,1.0782,269000000.0
2009-06-10 06:13:00,1.07825,1.0784,1.0782,1.0784,293800000.0
2009-06-10 06:14:00,1.0784,1.0784,1.0782,1.0782,426600000.0
2009-06-10 06:15:00,1.0782,1.0782,1.078,1.07805,375000001.0
2009-06-10 06:16:00,1.07805,1.07805,1.07785,1.0779,278800000.0
2009-06-10 06:17:00,1.07785,1.078,1.0778,1.0779,318000000.0
2009-06-10 06:18:00,1.0779,1.07805,1.0779,1.07805,131600000.0
2009-06-10 06:19:00,1.07805,1.07815,1.078,1.078,146800000.0
2009-06-10 06:20:00,1.078,1.07805,1.0776,1.0778,422699999.0
2009-06-10 06:21:00,1.07785,1.0779,1.0777,1.0778,227600000.0
2009-06-10 06:22:00,1.0778,1.0778,1.07765,1.07775,236600000.0
2009-06-10 06:23:00,1.07765,1.07775,1.07765,1.07775,307600000.0
2009-06-10 06:24:00,1.07775,1.0778,1.0776,1.0776,72600000.0
2009-06-10 06:25:00,1.07755,1.0776,1.07755,1.07755,78800001.0
2009-06-10 06:26:00,1.0776,1.0777,1.0776,1.07765,171800000.0
2009-06-10 06:27:00,1.0776,1.0777,1.07755,1.07755,296200001.0
2009-06-10 06:28:00,1.07755,1.0778,1.0772,1.07735,295200005.0
2009-06-10 06:29:00,1.07735,1.07755,1.07735,1.07755,302400000.0
2009-06-10 06:30:00,1.07755,1.07765,1.07755,1.0776,485800000.0
2009-06-10 06:31:00,1.0775,1.07755,1.07735,1.0774,393200000.0
2009-06-10 06:32:00,1.07745,1.07745,1.0774,1.07745,235200000.0
2009-06-10 06:33:00,1.0774,1.07745,1.07735,1.0774,280000000.0
2009-06-10 06:34:00,1.0774,1.07745,1.0772,1.07725,672199996.0
2009-06-10 06:35:00,1.0772,1.0774,1.0771,1.0772,441200001.0
2009-06-10 06:36:00,1.0772,1.07735,1.0772,1.0773,100800000.0
2009-06-10 06:37:00,1.07735,1.07755,1.07735,1.07745,419600000.0
2009-06-10 06:38:00,1.0775,1.0776,1.07745,1.0776,307000000.0
2009-06-10 06:39:00,1.0776,1.07765,1.07755,1.0776,255600000.0
2009-06-10 06:40:00,1.0775,1.07755,1.0775,1.07755,296000000.0
2009-06-10 06:41:00,1.07755,1.0777,1.07755,1.0776,209800000.0
2009-06-10 06:42:00,1.0776,1.0776,1.07745,1.0775,420400000.0
2009-06-10 06:43:00,1.0775,1.0775,1.0773,1.0774,290400000.0
2009-06-10 06:44:00,1.07745,1.07755,1.0772,1.0774,367200000.0
2009-06-10 06:45:00,1.07745,1.07745,1.07725,1.07725,325600000.0
2009-06-10 06:46:00,1.07725,1.0773,1.07685,1.07695,545400003.0
2009-06-10 06:47:00,1.07705,1.0771,1.0769,1.07695,765800000.0
2009-06-10 06:48:00,1.07695,1.07705,1.0767,1.07675,507400005.0
2009-06-10 06:49:00,1.0767,1.0768,1.07665,1.07675,588400005.0
2009-06-10 06:50:00,1.07675,1.07675,1.0763,1.07645,651000009.0
2009-06-10 06:51:00,1.07645,1.0765,1.07645,1.07645,633800001.0
2009-06-10 06:52:00,1.07645,1.0767,1.07645,1.0767,683800011.0
2009-06-10 06:53:00,1.07675,1.07675,1.0765,1.07665,122600000.0
2009-06-10 06:54:00,1.0767,1.0769,1.0767,1.07685,200000000.0
2009-06-10 06:55:00,1.0768,1.07685,1.07675,1.07675,263199999.0
2009-06-10 06:56:00,1.07675,1.07675,1.0766,1.0766,469000003.0
2009-06-10 06:57:00,1.07665,1.07665,1.07655,1.07655,203599998.0
2009-06-10 06:58:00,1.07655,1.07655,1.0762,1.0762,1002600001.0
2009-06-10 06:59:00,1.0762,1.0765,1.0762,1.0765,931799994.0
2009-06-10 07:00:00,1.0764,1.07645,1.07635,1.07635,172600000.0
2009-06-10 07:01:00,1.0764,1.07665,1.0764,1.0766,271000000.0
2009-06-10 07:02:00,1.0766,1.0768,1.07655,1.0767,753200001.0
2009-06-10 07:03:00,1.0767,1.0767,1.0767,1.0767,145600000.0
2009-06-10 07:04:00,1.0767,1.07675,1.07665,1.07665,243000001.0
2009-06-10 07:05:00,1.07675,1.0773,1.07675,1.07695,640400005.0
2009-06-10 07:06:00,1.07675,1.07705,1.07675,1.07705,222800001.0
2009-06-10 07:07:00,1.07705,1.0772,1.07705,1.0771,89600000.0
2009-06-10 07:08:00,1.07715,1.07715,1.07695,1.0771,55600000.0
2009-06-10 07:09:00,1.0771,1.0771,1.07675,1.07685,238000000.0
2009-06-10 07:10:00,1.0767,1.077,1.0767,1.077,367600002.0
2009-06-10 07:11:00,1.077,1.077,1.07655,1.07655,435599999.0
2009-06-10 07:12:00,1.07655,1.07655,1.07605,1.0762,544199997.0
2009-06-10 07:13:00,1.07615,1.0764,1.07615,1.0762,921800001.0
2009-06-10 07:14:00,1.0762,1.0762,1.07585,1.0761,451400001.0
2009-06-10 07:15:00,1.0761,1.0762,1.07585,1.0759,481999997.0
2009-06-10 07:16:00,1.0759,1.076,1.07585,1.076,289199998.0
2009-06-10 07:17:00,1.076,1.0764,1.076,1.0763,566600001.0
2009-06-10 07:18:00,1.0763,1.0766,1.07625,1.07635,646000001.0
2009-06-10 07:19:00,1.07645,1.07675,1.0763,1.0767,448400001.0
2009-06-10 07:20:00,1.0767,1.07695,1.0767,1.07695,310200002.0
2009-06-10 07:21:00,1.07695,1.07695,1.07655,1.07685,259800000.0
2009-06-10 07:22:00,1.0769,1.0769,1.07635,1.0765,990300002.0
2009-06-10 07:23:00,1.07645,1.07655,1.07645,1.07645,346599999.0
2009-06-10 07:24:00,1.07645,1.0769,1.0764,1.0768,386800005.0
2009-06-10 07:25:00,1.0768,1.07685,1.0766,1.07675,608000010.0
2009-06-10 07:26:00,1.07695,1.0772,1.0768,1.07695,627200005.0
2009-06-10 07:27:00,1.07705,1.0772,1.07695,1.07705,411800000.0
2009-06-10 07:28:00,1.0772,1.0774,1.07705,1.07735,440000002.0
2009-06-10 07:29:00,1.0774,1.0775,1.077,1.07715,183500000.0
2009-06-10 07:30:00,1.07715,1.0778,1.07715,1.0778,440800002.0
2009-06-10 07:31:00,1.0778,1.0778,1.07725,1.07725,303399996.0
2009-06-10 07:32:00,1.0773,1.07735,1.07715,1.0773,633400001.0
2009-06-10 07:33:00,1.07725,1.07745,1.07715,1.0774,444799996.0
2009-06-10 07:34:00,1.0774,1.07765,1.0774,1.07765,923400007.0
2009-06-10 07:35:00,1.0776,1.0778,1.07745,1.0775,303399999.0
2009-06-10 07:36:00,1.0775,1.0775,1.0772,1.0773,136600000.0
2009-06-10 07:37:00,1.0773,1.0774,1.077,1.07715,529600001.0
2009-06-10 07:38:00,1.07705,1.0771,1.07685,1.077,393600002.0
2009-06-10 07:39:00,1.077,1.077,1.07665,1.07685,306200000.0
2009-06-10 07:40:00,1.0768,1.0769,1.0765,1.07665,249600000.0
2009-06-10 07:41:00,1.07665,1.07695,1.07665,1.07685,630600002.0
2009-06-10 07:42:00,1.07685,1.077,1.07675,1.07685,125000000.0
2009-06-10 07:43:00,1.07685,1.0771,1.0768,1.0769,126600000.0
2009-06-10 07:44:00,1.07695,1.077,1.0767,1.07685,96400001.0
2009-06-10 07:45:00,1.07685,1.077,1.07675,1.0769,83200000.0
2009-06-10 07:46:00,1.07695,1.07695,1.0767,1.07685,401600003.0
2009-06-10 07:47:00,1.07685,1.07685,1.07625,1.0764,539400000.0
2009-06-10 07:48:00,1.0763,1.07635,1.076,1.07605,718400003.0
2009-06-10 07:49:00,1.076,1.0761,1.07505,1.07515,808200005.0
2009-06-10 07:50:00,1.07515,1.07525,1.07505,1.07505,297799999.0
2009-06-10 07:51:00,1.07505,1.07535,1.07505,1.07515,544400005.0
2009-06-10 07:52:00,1.07505,1.0753,1.0749,1.0749,716600006.0
2009-06-10 07:53:00,1.07495,1.07495,1.0747,1.07475,336200000.0
2009-06-10 07:54:00,1.07475,1.07485,1.0747,1.07475,494800005.0
2009-06-10 07:55:00,1.07475,1.07505,1.07475,1.0749,649600006.0
2009-06-10 07:56:00,1.0749,1.07495,1.0747,1.07495,459399999.0
2009-06-10 07:57:00,1.07505,1.07525,1.07495,1.07525,210400000.0
2009-06-10 07:58:00,1.0752,1.0753,1.075,1.07515,428800000.0
2009-06-10 07:59:00,1.07515,1.07535,1.075,1.07525,463800000.0
2009-06-10 08:00:00,1.07525,1.07525,1.0748,1.07485,934399989.0
2009-06-10 08:01:00,1.07485,1.0749,1.0747,1.0749,620200005.0
2009-06-10 08:02:00,1.0749,1.07505,1.07465,1.0748,617000001.0
2009-06-10 08:03:00,1.07495,1.0753,1.0748,1.07525,1109799988.0
2009-06-10 08:04:00,1.0753,1.07535,1.07485,1.07485,974999996.0
2009-06-10 08:05:00,1.07485,1.0751,1.07475,1.07475,583800001.0
2009-06-10 08:06:00,1.07475,1.07485,1.0747,1.07475,386600002.0
2009-06-10 08:07:00,1.07475,1.07535,1.07475,1.07525,804799999.0
2009-06-10 08:08:00,1.07525,1.07525,1.0749,1.07525,863000001.0
2009-06-10 08:09:00,1.0753,1.0758,1.0751,1.0758,456799999.0
2009-06-10 08:10:00,1.07575,1.0759,1.0755,1.07585,612999996.0
2009-06-10 08:11:00,1.0758,1.07595,1.0757,1.0758,233400000.0
2009-06-10 08:12:00,1.0759,1.076,1.0758,1.0759,391799997.0
2009-06-10 08:13:00,1.0758,1.0763,1.0758,1.0762,554999999.0
2009-06-10 08:14:00,1.07615,1.0765,1.07605,1.07605,328799998.0
2009-06-10 08:15:00,1.07595,1.0763,1.07595,1.07595,291400002.0
2009-06-10 08:16:00,1.07595,1.0764,1.07595,1.0762,332600000.0
2009-06-10 08:17:00,1.0762,1.0765,1.07615,1.0765,478800000.0
2009-06-10 08:18:00,1.0765,1.0766,1.0763,1.0764,491000001.0
2009-06-10 08:19:00,1.0764,1.07655,1.07625,1.07625,513999999.0
2009-06-10 08:20:00,1.0763,1.0763,1.07565,1.0757,454999998.0
2009-06-10 08:21:00,1.07575,1.07585,1.0755,1.0755,939400004.0
2009-06-10 08:22:00,1.0755,1.07565,1.0752,1.07545,1161600000.0
2009-06-10 08:23:00,1.0754,1.0756,1.0751,1.0751,637000000.0
2009-06-10 08:24:00,1.0751,1.07535,1.0751,1.07525,508199996.0
2009-06-10 08:25:00,1.07525,1.07525,1.07505,1.07505,193400000.0
2009-06-10 08:26:00,1.07505,1.0753,1.07505,1.0751,286799999.0
2009-06-10 08:27:00,1.0751,1.07515,1.075,1.07515,112200000.0
2009-06-10 08:28:00,1.07515,1.07545,1.07515,1.07545,78400000.0
2009-06-10 08:29:00,1.07545,1.07575,1.07535,1.07555,81200000.0
2009-06-10 08:30:00,1.07555,1.07575,1.07535,1.07565,251000000.0
2009-06-10 08:31:00,1.07565,1.07565,1.07525,1.07525,347600001.0
2009-06-10 08:32:00,1.07525,1.07535,1.07495,1.0752,1350000002.0
2009-06-10 08:33:00,1.07525,1.07605,1.07515,1.0759,526599999.0
2009-06-10 08:34:00,1.0759,1.0762,1.0759,1.076,668800004.0
2009-06-10 08:35:00,1.07605,1.0761,1.07585,1.0759,528199999.0
2009-06-10 08:36:00,1.0759,1.07595,1.07535,1.07535,341400000.0
2009-06-10 08:37:00,1.07535,1.0755,1.07505,1.07535,884000001.0
2009-06-10 08:38:00,1.07535,1.0755,1.07515,1.07535,678000009.0
2009-06-10 08:39:00,1.07535,1.07575,1.0753,1.07555,572700001.0
2009-06-10 08:40:00,1.07555,1.0758,1.07555,1.0758,456800000.0
2009-06-10 08:41:00,1.0758,1.076,1.0758,1.0758,664599998.0
2009-06-10 08:42:00,1.07575,1.076,1.0757,1.076,349200000.0
2009-06-10 08:43:00,1.076,1.07655,1.07585,1.07655,768799997.0
2009-06-10 08:44:00,1.07635,1.07705,1.0763,1.07705,1507999993.0
2009-06-10 08:45:00,1.0771,1.0771,1.07675,1.07695,1448599999.0
2009-06-10 08:46:00,1.077,1.0771,1.0768,1.0768,615000001.0
2009-06-10 08:47:00,1.07675,1.0769,1.0767,1.07675,702000000.0
2009-06-10 08:48:00,1.07675,1.07675,1.07625,1.0763,1264799994.0
2009-06-10 08:49:00,1.0763,1.0766,1.0763,1.07655,889400003.0
2009-06-10 08:50:00,1.07655,1.0769,1.0765,1.0769,635000000.0
2009-06-10 08:51:00,1.0769,1.0774,1.0769,1.07715,679600001.0
2009-06-10 08:52:00,1.07715,1.07725,1.07665,1.07665,662000000.0
2009-06-10 08:53:00,1.07665,1.0767,1.0766,1.07665,388999996.0
2009-06-10 08:54:00,1.07665,1.0774,1.07665,1.0773,1281000001.0
2009-06-10 08:55:00,1.0773,1.07765,1.0771,1.07725,1104599994.0
2009-06-10 08:56:00,1.07725,1.07785,1.07715,1.07755,869000001.0
2009-06-10 08:57:00,1.07745,1.0777,1.07715,1.0777,655800000.0
2009-06-10 08:58:00,1.0777,1.0777,1.0773,1.07735,923199997.0
2009-06-10 08:59:00,1.07735,1.07745,1.07705,1.0772,1040799991.0
2009-06-10 09:00:00,1.0772,1.0777,1.07715,1.0775,645199999.0
2009-06-10 09:01:00,1.07765,1.07785,1.07755,1.07785,1104600001.0
2009-06-10 09:02:00,1.07775,1.0786,1.07775,1.0783,1018599997.0
2009-06-10 09:03:00,1.07835,1.07835,1.0777,1.07775,1365200001.0
2009-06-10 09:04:00,1.07775,1.0778,1.07755,1.0776,671000001.0
2009-06-10 09:05:00,1.07765,1.0778,1.0776,1.0778,665199994.0
2009-06-10 09:06:00,1.0778,1.0778,1.07745,1.07745,1105799978.0
2009-06-10 09:07:00,1.07745,1.07745,1.07715,1.0772,604600001.0
2009-06-10 09:08:00,1.0772,1.0775,1.07715,1.0775,624399996.0
2009-06-10 09:09:00,1.0775,1.07785,1.07745,1.0778,769999999.0
2009-06-10 09:10:00,1.07785,1.07825,1.07785,1.0781,1045400005.0
2009-06-10 09:11:00,1.07805,1.07805,1.0775,1.0775,907599996.0
2009-06-10 09:12:00,1.0775,1.0775,1.077,1.07705,597800002.0
2009-06-10 09:13:00,1.07705,1.0772,1.07705,1.07705,566999999.0
2009-06-10 09:14:00,1.07705,1.07705,1.07695,1.07695,783600006.0
2009-06-10 09:15:00,1.07695,1.07715,1.07695,1.0771,513799999.0
2009-06-10 09:16:00,1.0771,1.0774,1.0771,1.07715,220400000.0
2009-06-10 09:17:00,1.07715,1.07735,1.07715,1.07725,283999999.0
2009-06-10 09:18:00,1.07725,1.07725,1.0769,1.077,287800002.0
2009-06-10 09:19:00,1.077,1.07715,1.0766,1.07715,1205199996.0
2009-06-10 09:20:00,1.07715,1.0772,1.07675,1.0768,601200001.0
2009-06-10 09:21:00,1.0768,1.07685,1.0766,1.07685,482600002.0
2009-06-10 09:22:00,1.07685,1.077,1.07685,1.07685,490799998.0
2009-06-10 09:23:00,1.07685,1.07715,1.07665,1.07695,846800001.0
2009-06-10 09:24:00,1.07695,1.07695,1.07685,1.07695,198000000.0
2009-06-10 09:25:00,1.07695,1.07695,1.07665,1.07675,665400002.0
2009-06-10 09:26:00,1.07675,1.07685,1.07665,1.07665,532199998.0
2009-06-10 09:27:00,1.07665,1.0767,1.07605,1.07645,574399999.0
2009-06-10 09:28:00,1.07645,1.07655,1.07645,1.07645,91000000.0
2009-06-10 09:29:00,1.07645,1.0765,1.0762,1.07645,493000000.0
2009-06-10 09:30:00,1.07645,1.07655,1.07615,1.07625,591400000.0
2009-06-10 09:31:00,1.0762,1.07675,1.0762,1.07675,479999999.0
2009-06-10 09:32:00,1.07675,1.07675,1.0765,1.0765,530400001.0
2009-06-10 09:33:00,1.07655,1.07665,1.0765,1.07665,783199999.0
2009-06-10 09:34:00,1.07655,1.07665,1.0765,1.07655,562000003.0
2009-06-10 09:35:00,1.07665,1.07675,1.07645,1.07645,480600000.0
2009-06-10 09:36:00,1.07645,1.07655,1.07595,1.07615,837000001.0
2009-06-10 09:37:00,1.0762,1.0762,1.07565,1.07575,578800003.0
2009-06-10 09:38:00,1.07575,1.07575,1.07565,1.07565,888400003.0
2009-06-10 09:39:00,1.07575,1.07585,1.07565,1.0758,741000000.0
2009-06-10 09:40:00,1.07585,1.0759,1.0756,1.0757,1172999998.0
2009-06-10 09:41:00,1.07555,1.0759,1.07545,1.0755,988600004.0
2009-06-10 09:42:00,1.07555,1.07555,1.0753,1.0755,854600009.0
2009-06-10 09:43:00,1.0755,1.07555,1.0754,1.07545,875799994.0
2009-06-10 09:44:00,1.07545,1.07545,1.07485,1.07485,1136099995.0
2009-06-10 09:45:00,1.07485,1.07495,1.07475,1.07475,1602999996.0
2009-06-10 09:46:00,1.07475,1.07485,1.0747,1.07475,653600008.0
2009-06-10 09:47:00,1.07465,1.07465,1.07405,1.0742,1052900003.0
2009-06-10 09:48:00,1.07415,1.0742,1.074,1.0742,695799997.0
2009-06-10 09:49:00,1.0742,1.0742,1.07405,1.07405,876000005.0
2009-06-10 09:50:00,1.07405,1.07405,1.07375,1.074,907799999.0
2009-06-10 09:51:00,1.074,1.0741,1.07375,1.07385,717099998.0
2009-06-10 09:52:00,1.07385,1.07405,1.07375,1.0738,923599997.0
2009-06-10 09:53:00,1.0739,1.074,1.0738,1.07395,426200002.0
2009-06-10 09:54:00,1.07395,1.0741,1.0737,1.07385,960000001.0
2009-06-10 09:55:00,1.0739,1.0742,1.0738,1.0742,965199995.0
2009-06-10 09:56:00,1.0742,1.0742,1.0738,1.0739,714800006.0
2009-06-10 09:57:00,1.0739,1.074,1.07345,1.07355,1269600002.0
2009-06-10 09:58:00,1.07355,1.0737,1.07345,1.07355,618200005.0
2009-06-10 09:59:00,1.07355,1.0739,1.07355,1.07385,788200002.0
2009-06-10 10:00:00,1.07385,1.0743,1.0737,1.0742,840599993.0
2009-06-10 10:01:00,1.07425,1.07435,1.07405,1.0741,1182200003.0
2009-06-10 10:02:00,1.0741,1.07435,1.07405,1.07425,807800006.0
2009-06-10 10:03:00,1.07425,1.0743,1.0741,1.0743,1370200007.0
2009-06-10 10:04:00,1.07425,1.07445,1.07365,1.0738,1273800006.0
2009-06-10 10:05:00,1.07375,1.07395,1.07355,1.0736,1018799999.0
2009-06-10 10:06:00,1.07365,1.07375,1.0735,1.0736,1051799995.0
2009-06-10 10:07:00,1.07355,1.07375,1.07345,1.0735,1179399998.0
2009-06-10 10:08:00,1.0735,1.0737,1.07345,1.07355,1184199997.0
2009-06-10 10:09:00,1.0735,1.0736,1.0733,1.07335,698200001.0
2009-06-10 10:10:00,1.07335,1.07345,1.0727,1.0728,1292399996.0
2009-06-10 10:11:00,1.0728,1.07315,1.0728,1.07295,611600002.0
2009-06-10 10:12:00,1.07295,1.07315,1.0728,1.073,926800003.0
2009-06-10 10:13:00,1.073,1.073,1.07275,1.0729,686399997.0
2009-06-10 10:14:00,1.073,1.0732,1.07295,1.0732,808600002.0
2009-06-10 10:15:00,1.0732,1.07335,1.0732,1.07335,488399997.0
2009-06-10 10:16:00,1.07335,1.0734,1.0731,1.07325,354200001.0
2009-06-10 10:17:00,1.07335,1.0734,1.0732,1.07325,412800004.0
2009-06-10 10:18:00,1.07335,1.07345,1.0732,1.07335,341000000.0
2009-06-10 10:19:00,1.0733,1.0735,1.07325,1.0734,651400003.0
2009-06-10 10:20:00,1.0734,1.0735,1.0732,1.07325,1454900004.0
2009-06-10 10:21:00,1.0733,1.0733,1.0731,1.0731,996999997.0
2009-06-10 10:22:00,1.0731,1.07365,1.07305,1.07365,949800003.0
2009-06-10 10:23:00,1.07355,1.0739,1.07345,1.0737,892800005.0
2009-06-10 10:24:00,1.0737,1.0739,1.0737,1.0739,726399999.0
2009-06-10 10:25:00,1.0739,1.07435,1.07375,1.07425,784600003.0
2009-06-10 10:26:00,1.07425,1.0744,1.0741,1.0743,1133400009.0
2009-06-10 10:27:00,1.0743,1.0744,1.07415,1.07425,748200000.0
2009-06-10 10:28:00,1.0742,1.0743,1.07395,1.07405,458000000.0
2009-06-10 10:29:00,1.07405,1.07405,1.07375,1.07385,676399997.0
2009-06-10 10:30:00,1.0738,1.074,1.0736,1.0736,565599999.0
2009-06-10 10:31:00,1.07365,1.074,1.0736,1.074,229400000.0
2009-06-10 10:32:00,1.0738,1.07445,1.07375,1.07425,557200000.0
2009-06-10 10:33:00,1.07435,1.0752,1.07425,1.07465,1122999998.0
2009-06-10 10:34:00,1.07465,1.0748,1.0744,1.0747,748199998.0
2009-06-10 10:35:00,1.07475,1.07485,1.0745,1.07455,1273000009.0
2009-06-10 10:36:00,1.07455,1.0747,1.07445,1.07465,845000003.0
2009-06-10 10:37:00,1.07465,1.0747,1.07455,1.07455,763800002.0
2009-06-10 10:38:00,1.07455,1.0746,1.07415,1.07435,806600000.0
2009-06-10 10:39:00,1.07435,1.0744,1.0742,1.0742,529400001.0
2009-06-10 10:40:00,1.07425,1.07465,1.0742,1.0744,590000001.0
2009-06-10 10:41:00,1.0744,1.07465,1.07435,1.0744,538000003.0
2009-06-10 10:42:00,1.07445,1.07445,1.07405,1.07415,522400000.0
2009-06-10 10:43:00,1.07415,1.0744,1.0741,1.0741,304400000.0
2009-06-10 10:44:00,1.074,1.074,1.0738,1.07385,576800000.0
2009-06-10 10:45:00,1.07385,1.0741,1.0738,1.0739,479300000.0
2009-06-10 10:46:00,1.0739,1.07405,1.0738,1.0738,408600002.0
2009-06-10 10:47:00,1.0738,1.0739,1.0736,1.07365,250800000.0
2009-06-10 10:48:00,1.0736,1.074,1.0736,1.074,183400000.0
2009-06-10 10:49:00,1.074,1.0741,1.0739,1.0739,422000000.0
2009-06-10 10:50:00,1.0739,1.07435,1.0738,1.07415,611400000.0
2009-06-10 10:51:00,1.0741,1.0741,1.0738,1.074,411000001.0
2009-06-10 10:52:00,1.074,1.0743,1.074,1.0741,458200000.0
2009-06-10 10:53:00,1.0741,1.0744,1.074,1.074,516199999.0
2009-06-10 10:54:00,1.074,1.07435,1.07375,1.07435,438399999.0
2009-06-10 10:55:00,1.07435,1.07455,1.074,1.0743,1108999998.0
2009-06-10 10:56:00,1.0743,1.0743,1.074,1.0741,208400000.0
2009-06-10 10:57:00,1.0741,1.0745,1.074,1.0745,223800000.0
2009-06-10 10:58:00,1.07455,1.0747,1.0737,1.074,600700000.0
2009-06-10 10:59:00,1.074,1.074,1.07295,1.07315,678799999.0
2009-06-10 11:00:00,1.07315,1.0732,1.07235,1.07245,545800001.0
2009-06-10 11:01:00,1.07245,1.07255,1.07185,1.07245,1201799999.0
2009-06-10 11:02:00,1.0725,1.07265,1.07235,1.07255,631600000.0
2009-06-10 11:03:00,1.07255,1.07265,1.07255,1.07255,712599999.0
2009-06-10 11:04:00,1.07255,1.0726,1.0723,1.0725,1028399997.0
2009-06-10 11:05:00,1.07245,1.07255,1.07235,1.07255,656599998.0
2009-06-10 11:06:00,1.07255,1.0728,1.07255,1.07265,689600002.0
2009-06-10 11:07:00,1.07275,1.07295,1.07255,1.07265,1054200003.0
2009-06-10 11:08:00,1.0727,1.0733,1.07265,1.07325,1183199997.0
2009-06-10 11:09:00,1.07325,1.07365,1.0732,1.07325,770600000.0
2009-06-10 11:10:00,1.07325,1.0735,1.07325,1.07335,879999991.0
2009-06-10 11:11:00,1.07335,1.0737,1.0733,1.0735,586399999.0
2009-06-10 11:12:00,1.0735,1.0741,1.0735,1.07405,531600001.0
2009-06-10 11:13:00,1.07405,1.07425,1.0737,1.0739,678000001.0
2009-06-10 11:14:00,1.0739,1.07395,1.0737,1.0737,865600000.0
2009-06-10 11:15:00,1.07375,1.0744,1.0737,1.0743,1008799999.0
2009-06-10 11:16:00,1.0743,1.075,1.0743,1.0749,1256599998.0
2009-06-10 11:17:00,1.0749,1.07495,1.0744,1.0747,1104799998.0
2009-06-10 11:18:00,1.07465,1.075,1.07445,1.07465,1254399996.0
2009-06-10 11:19:00,1.07465,1.07505,1.07465,1.07485,1188199998.0
2009-06-10 11:20:00,1.07485,1.0752,1.07485,1.07505,818399997.0
2009-06-10 11:21:00,1.07505,1.07525,1.07485,1.0752,717199999.0
2009-06-10 11:22:00,1.0752,1.07525,1.0749,1.0752,1184999996.0
2009-06-10 11:23:00,1.0752,1.07525,1.0748,1.0749,753000005.0
2009-06-10 11:24:00,1.07495,1.07495,1.07465,1.07475,728799999.0
2009-06-10 11:25:00,1.07475,1.07475,1.0745,1.0745,506800000.0
2009-06-10 11:26:00,1.07445,1.07495,1.07425,1.07485,1104599996.0
2009-06-10 11:27:00,1.0748,1.0757,1.07475,1.07555,1225800001.0
2009-06-10 11:28:00,1.07555,1.07655,1.0755,1.07625,1051999998.0
2009-06-10 11:29:00,1.07625,1.077,1.0762,1.07675,1214000000.0
2009-06-10 11:30:00,1.07675,1.07705,1.07615,1.07635,1142800001.0
2009-06-10 11:31:00,1.0764,1.0764,1.07585,1.07585,1095400003.0
2009-06-10 11:32:00,1.07585,1.07595,1.07565,1.07565,823000004.0
2009-06-10 11:33:00,1.07565,1.0759,1.07565,1.0759,789000000.0
2009-06-10 11:34:00,1.07585,1.07585,1.0752,1.07545,1051800000.0
2009-06-10 11:35:00,1.0754,1.07565,1.07495,1.075,1440399998.0
2009-06-10 11:36:00,1.075,1.07525,1.07455,1.07495,1402000001.0
2009-06-10 11:37:00,1.07495,1.07515,1.07485,1.07505,1083399995.0
2009-06-10 11:38:00,1.07505,1.0755,1.075,1.0755,1451400001.0
2009-06-10 11:39:00,1.0753,1.07575,1.0753,1.0754,878999999.0
2009-06-10 11:40:00,1.07535,1.0757,1.07505,1.07545,603200001.0
2009-06-10 11:41:00,1.07545,1.07575,1.07525,1.0753,675400000.0
2009-06-10 11:42:00,1.0753,1.07555,1.0752,1.07535,895200009.0
2009-06-10 11:43:00,1.07535,1.0756,1.0753,1.0755,944000002.0
2009-06-10 11:44:00,1.0755,1.0755,1.07515,1.07515,922600005.0
2009-06-10 11:45:00,1.07515,1.07545,1.07515,1.07545,904400005.0
2009-06-10 11:46:00,1.07555,1.07575,1.0754,1.07575,949200001.0
2009-06-10 11:47:00,1.07575,1.0759,1.07535,1.07545,1368600003.0
2009-06-10 11:48:00,1.07545,1.0758,1.07545,1.0757,857599991.0
2009-06-10 11:49:00,1.07575,1.07575,1.07555,1.07555,675800002.0
2009-06-10 11:50:00,1.07555,1.07565,1.07475,1.07505,1076799999.0
2009-06-10 11:51:00,1.0751,1.0756,1.07495,1.0753,838799998.0
2009-06-10 11:52:00,1.0753,1.07585,1.0753,1.0757,1176599994.0
2009-06-10 11:53:00,1.0757,1.0762,1.07565,1.07615,1333999997.0
2009-06-10 11:54:00,1.07615,1.0763,1.07605,1.07625,632999999.0
2009-06-10 11:55:00,1.0763,1.07635,1.07605,1.0762,940199999.0
2009-06-10 11:56:00,1.0762,1.07635,1.07595,1.07595,638000002.0
2009-06-10 11:57:00,1.0759,1.0762,1.07575,1.0762,925200002.0
2009-06-10 11:58:00,1.07625,1.07645,1.076,1.07615,900799998.0
2009-06-10 11:59:00,1.07615,1.0763,1.0761,1.07625,623600004.0
2009-06-10 12:00:00,1.07635,1.07655,1.07625,1.0764,934599999.0
2009-06-10 12:01:00,1.0763,1.0763,1.0761,1.0762,765400002.0
2009-06-10 12:02:00,1.0762,1.07665,1.0762,1.07655,1023400001.0
2009-06-10 12:03:00,1.07655,1.07665,1.0764,1.07655,897400004.0
2009-06-10 12:04:00,1.07655,1.07655,1.0761,1.0761,758800002.0
2009-06-10 12:05:00,1.07605,1.07655,1.076,1.0763,922799997.0
2009-06-10 12:06:00,1.0763,1.0763,1.07545,1.0757,965600002.0
2009-06-10 12:07:00,1.07575,1.0764,1.0757,1.0762,895400005.0
2009-06-10 12:08:00,1.0762,1.07695,1.07605,1.07695,920600003.0
2009-06-10 12:09:00,1.07695,1.07725,1.07695,1.07705,1186200000.0
2009-06-10 12:10:00,1.07705,1.07725,1.07685,1.07685,1324799997.0
2009-06-10 12:11:00,1.07685,1.0774,1.0765,1.0772,1143599992.0
2009-06-10 12:12:00,1.0771,1.0772,1.077,1.07715,1029600000.0
2009-06-10 12:13:00,1.07715,1.07755,1.07715,1.0772,1279400020.0
2009-06-10 12:14:00,1.0772,1.0775,1.07715,1.07735,1034600002.0
2009-06-10 12:15:00,1.0774,1.0776,1.0774,1.0775,1187400002.0
2009-06-10 12:16:00,1.0775,1.0777,1.0774,1.0775,940200000.0
2009-06-10 12:17:00,1.07745,1.0776,1.0774,1.07745,902399999.0
2009-06-10 12:18:00,1.07755,1.07765,1.0771,1.07735,665600003.0
2009-06-10 12:19:00,1.07735,1.07735,1.0769,1.0773,936600000.0
2009-06-10 12:20:00,1.0773,1.0778,1.0773,1.07765,1288400002.0
2009-06-10 12:21:00,1.07765,1.07795,1.0776,1.07785,962799999.0
2009-06-10 12:22:00,1.07785,1.0783,1.0778,1.078,1058200007.0
2009-06-10 12:23:00,1.078,1.0781,1.0778,1.0779,475400000.0
2009-06-10 12:24:00,1.0779,1.078,1.0778,1.0778,241600000.0
2009-06-10 12:25:00,1.07785,1.07785,1.07755,1.0778,504000002.0
2009-06-10 12:26:00,1.07785,1.0781,1.0776,1.0781,723800003.0
2009-06-10 12:27:00,1.078,1.07805,1.07735,1.0774,714600003.0
2009-06-10 12:28:00,1.0774,1.07755,1.07735,1.07755,624000000.0
2009-06-10 12:29:00,1.0775,1.0775,1.07715,1.07735,765199997.0
2009-06-10 12:30:00,1.07735,1.07755,1.07725,1.07725,754599999.0
2009-06-10 12:31:00,1.07725,1.07725,1.07665,1.07665,704000001.0
2009-06-10 12:32:00,1.0767,1.0771,1.0767,1.0769,846400007.0
2009-06-10 12:33:00,1.0769,1.0769,1.07665,1.0767,758200000.0
2009-06-10 12:34:00,1.07675,1.0771,1.07675,1.0768,897999994.0
2009-06-10 12:35:00,1.07685,1.07685,1.0761,1.0763,1196799998.0
2009-06-10 12:36:00,1.0763,1.07645,1.0762,1.0762,415400000.0
2009-06-10 12:37:00,1.0762,1.07655,1.0762,1.0763,743800001.0
2009-06-10 12:38:00,1.07625,1.0763,1.0757,1.0759,1170200003.0
2009-06-10 12:39:00,1.0759,1.076,1.0757,1.07575,573000002.0
2009-06-10 12:40:00,1.07575,1.076,1.07575,1.07595,748600001.0
2009-06-10 12:41:00,1.076,1.076,1.0757,1.0758,955199999.0
2009-06-10 12:42:00,1.0758,1.07585,1.0757,1.0758,731600004.0
2009-06-10 12:43:00,1.07575,1.076,1.07575,1.0758,1146200006.0
2009-06-10 12:44:00,1.0758,1.076,1.0758,1.076,990999999.0
2009-06-10 12:45:00,1.076,1.0761,1.07595,1.0761,1068400009.0
2009-06-10 12:46:00,1.07605,1.0761,1.0758,1.07585,636399999.0
2009-06-10 12:47:00,1.0759,1.0759,1.0755,1.07575,594799998.0
2009-06-10 12:48:00,1.07575,1.07635,1.07575,1.0762,718000000.0
2009-06-10 12:49:00,1.07615,1.0762,1.07595,1.0762,412600002.0
2009-06-10 12:50:00,1.0761,1.0763,1.0761,1.07625,652600003.0
2009-06-10 12:51:00,1.07625,1.07645,1.07625,1.07635,730400005.0
2009-06-10 12:52:00,1.07635,1.0766,1.07635,1.07655,513200000.0
2009-06-10 12:53:00,1.0765,1.07695,1.07625,1.07635,1136800004.0
2009-06-10 12:54:00,1.0764,1.0766,1.0764,1.0766,1096600004.0
2009-06-10 12:55:00,1.0766,1.0768,1.07655,1.07655,479800000.0
2009-06-10 12:56:00,1.07655,1.07655,1.07655,1.07655,99600000.0
2009-06-10 12:57:00,1.07655,1.07675,1.07655,1.07655,263200000.0
2009-06-10 12:58:00,1.0765,1.07655,1.07635,1.07635,987800003.0
2009-06-10 12:59:00,1.07635,1.07715,1.07635,1.07715,465200001.0
2009-06-10 13:00:00,1.07715,1.07725,1.0766,1.07695,1140600000.0
2009-06-10 13:01:00,1.0769,1.077,1.0765,1.07655,872000004.0
2009-06-10 13:02:00,1.07655,1.0768,1.0763,1.07635,798400004.0
2009-06-10 13:03:00,1.07625,1.07665,1.0762,1.0766,567399997.0
2009-06-10 13:04:00,1.0766,1.0766,1.07625,1.07645,985800006.0
2009-06-10 13:05:00,1.0765,1.0765,1.0764,1.07645,159600000.0
2009-06-10 13:06:00,1.0765,1.0767,1.0764,1.07665,133799999.0
2009-06-10 13:07:00,1.07665,1.07675,1.07655,1.07655,473599999.0
2009-06-10 13:08:00,1.0766,1.0767,1.07635,1.0765,677599998.0
2009-06-10 13:09:00,1.0765,1.0765,1.076,1.076,747400000.0
2009-06-10 13:10:00,1.0761,1.0761,1.0757,1.07605,778400003.0
2009-06-10 13:11:00,1.07605,1.0761,1.07565,1.0757,877800002.0
2009-06-10 13:12:00,1.0757,1.07585,1.0756,1.0756,585600005.0
2009-06-10 13:13:00,1.0756,1.0756,1.07525,1.0754,1351999997.0
2009-06-10 13:14:00,1.07535,1.07535,1.0749,1.07495,606400000.0
2009-06-10 13:15:00,1.07495,1.0751,1.07465,1.07505,1190199994.0
2009-06-10 13:16:00,1.07505,1.07535,1.07495,1.07495,959800004.0
2009-06-10 13:17:00,1.075,1.07505,1.07425,1.07435,1137599996.0
2009-06-10 13:18:00,1.07435,1.07455,1.074,1.07405,942400001.0
2009-06-10 13:19:00,1.07405,1.0746,1.07405,1.07455,1003799996.0
2009-06-10 13:20:00,1.07455,1.07465,1.07415,1.07455,777000002.0
2009-06-10 13:21:00,1.07455,1.07455,1.07355,1.07365,729600002.0
2009-06-10 13:22:00,1.07365,1.07395,1.07325,1.07335,988799998.0
2009-06-10 13:23:00,1.0733,1.07345,1.07245,1.073,1037699998.0
2009-06-10 13:24:00,1.07305,1.0739,1.07305,1.0734,710199996.0
2009-06-10 13:25:00,1.07335,1.0735,1.073,1.07345,963799999.0
2009-06-10 13:26:00,1.0734,1.07375,1.07315,1.07355,1047199999.0
2009-06-10 13:27:00,1.0736,1.074,1.0736,1.07385,931999996.0
2009-06-10 13:28:00,1.07385,1.07415,1.07385,1.0741,431000001.0
2009-06-10 13:29:00,1.0741,1.07455,1.07405,1.0743,696400002.0
2009-06-10 13:30:00,1.0743,1.0743,1.0737,1.07415,1024399997.0
2009-06-10 13:31:00,1.07415,1.0743,1.07395,1.07405,712799998.0
2009-06-10 13:32:00,1.074,1.07505,1.074,1.07485,941399999.0
2009-06-10 13:33:00,1.07495,1.07525,1.0747,1.0747,1082099999.0
2009-06-10 13:34:00,1.0747,1.0747,1.07415,1.07435,1021199995.0
2009-06-10 13:35:00,1.07435,1.07475,1.0743,1.0746,706800000.0
2009-06-10 13:36:00,1.0746,1.07465,1.0743,1.07445,1140999996.0
2009-06-10 13:37:00,1.07435,1.07435,1.07365,1.07395,905399997.0
2009-06-10 13:38:00,1.074,1.0741,1.0736,1.07365,1198400003.0
2009-06-10 13:39:00,1.0736,1.074,1.0734,1.0734,806399999.0
2009-06-10 13:40:00,1.0734,1.0736,1.0729,1.07295,1004000000.0
2009-06-10 13:41:00,1.07295,1.07315,1.07255,1.0727,503499999.0
2009-06-10 13:42:00,1.0727,1.073,1.07255,1.07275,519000001.0
2009-06-10 13:43:00,1.07275,1.0729,1.07215,1.0729,1075399998.0
2009-06-10 13:44:00,1.07295,1.0735,1.07295,1.0734,1234199989.0
2009-06-10 13:45:00,1.0734,1.0734,1.0731,1.0733,1612199999.0
2009-06-10 13:46:00,1.0733,1.0738,1.0733,1.07375,437400002.0
2009-06-10 13:47:00,1.07375,1.0738,1.07335,1.07345,892199999.0
2009-06-10 13:48:00,1.0735,1.0738,1.07325,1.0738,863400004.0
2009-06-10 13:49:00,1.0738,1.074,1.0736,1.07365,1128600002.0
2009-06-10 13:50:00,1.07365,1.0742,1.07365,1.07385,1164200001.0
2009-06-10 13:51:00,1.0738,1.0738,1.07345,1.07375,763200002.0
2009-06-10 13:52:00,1.07375,1.07445,1.07375,1.07445,775800001.0
2009-06-10 13:53:00,1.0744,1.0745,1.07435,1.0744,1001599998.0
2009-06-10 13:54:00,1.0744,1.07485,1.0744,1.0745,1351200004.0
2009-06-10 13:55:00,1.0745,1.07475,1.0743,1.07475,1047600001.0
2009-06-10 13:56:00,1.0748,1.0754,1.07475,1.07535,1372999999.0
2009-06-10 13:57:00,1.0754,1.0754,1.07505,1.0752,975800000.0
2009-06-10 13:58:00,1.07515,1.0757,1.0751,1.07535,967799997.0
2009-06-10 13:59:00,1.07535,1.0754,1.07505,1.07515,763100000.0
2009-06-10 14:00:00,1.07515,1.07515,1.0744,1.07455,1145200003.0
2009-06-10 14:01:00,1.07455,1.07505,1.0744,1.075,713999997.0
2009-06-10 14:02:00,1.0751,1.07515,1.0745,1.075,1225400005.0
2009-06-10 14:03:00,1.07505,1.07505,1.07425,1.07425,1201399997.0
2009-06-10 14:04:00,1.07425,1.07485,1.07395,1.0744,1475199993.0
2009-06-10 14:05:00,1.0744,1.0746,1.0741,1.0745,1192000015.0
2009-06-10 14:06:00,1.0745,1.0748,1.07415,1.07465,777799997.0
2009-06-10 14:07:00,1.07465,1.07465,1.0742,1.07435,928999998.0
2009-06-10 14:08:00,1.07435,1.07475,1.07435,1.07475,908399997.0
2009-06-10 14:09:00,1.0747,1.0747,1.074,1.07405,1205799997.0
2009-06-10 14:10:00,1.07405,1.07445,1.07395,1.07415,910900001.0
2009-06-10 14:11:00,1.0742,1.07455,1.0741,1.07445,1055400000.0
2009-06-10 14:12:00,1.07455,1.07455,1.07415,1.07425,946999999.0
2009-06-10 14:13:00,1.07425,1.0745,1.0742,1.0743,1196399997.0
2009-06-10 14:14:00,1.0743,1.075,1.0743,1.075,1149200004.0
2009-06-10 14:15:00,1.075,1.07505,1.0745,1.07485,788600002.0
2009-06-10 14:16:00,1.07485,1.07505,1.07475,1.07495,743600002.0
2009-06-10 14:17:00,1.07495,1.07515,1.07465,1.07465,633199999.0
2009-06-10 14:18:00,1.0747,1.07485,1.0745,1.0748,393000001.0
2009-06-10 14:19:00,1.0748,1.075,1.07475,1.07495,297600000.0
2009-06-10 14:20:00,1.075,1.07575,1.0749,1.0757,1109700005.0
2009-06-10 14:21:00,1.0757,1.0762,1.0755,1.07575,909200000.0
2009-06-10 14:22:00,1.0758,1.0758,1.07525,1.07525,716200000.0
2009-06-10 14:23:00,1.0752,1.07535,1.0749,1.07495,430800000.0
2009-06-10 14:24:00,1.07495,1.0753,1.0749,1.0753,435600000.0
2009-06-10 14:25:00,1.07525,1.0754,1.075,1.07535,453000000.0
2009-06-10 14:26:00,1.07535,1.0757,1.07525,1.0757,150900000.0
2009-06-10 14:27:00,1.07575,1.07575,1.07545,1.0755,121600000.0
2009-06-10 14:28:00,1.07545,1.0765,1.07545,1.0764,431599999.0
2009-06-10 14:29:00,1.0764,1.0764,1.07525,1.0754,500200000.0
2009-06-10 14:30:00,1.0754,1.07645,1.0754,1.0762,890499999.0
2009-06-10 14:31:00,1.0762,1.0762,1.07515,1.0753,1403399992.0
2009-06-10 14:32:00,1.0753,1.07565,1.075,1.0751,1044400001.0
2009-06-10 14:33:00,1.07515,1.0754,1.075,1.07505,787399999.0
2009-06-10 14:34:00,1.07505,1.07535,1.07495,1.07535,1377799996.0
2009-06-10 14:35:00,1.07535,1.07565,1.0751,1.0754,762000004.0
2009-06-10 14:36:00,1.0754,1.07595,1.07475,1.07495,1239099997.0
2009-06-10 14:37:00,1.07495,1.07505,1.0748,1.07495,1197800002.0
2009-06-10 14:38:00,1.07495,1.0757,1.07495,1.0756,1028599998.0
2009-06-10 14:39:00,1.07555,1.07595,1.07545,1.0755,1135600001.0
2009-06-10 14:40:00,1.0755,1.07555,1.07505,1.07505,867200003.0
2009-06-10 14:41:00,1.07505,1.07555,1.07505,1.0751,1696300001.0
2009-06-10 14:42:00,1.0751,1.0754,1.07485,1.0752,1423399999.0
2009-06-10 14:43:00,1.07525,1.0754,1.07505,1.07515,934999999.0
2009-06-10 14:44:00,1.07515,1.07555,1.07515,1.0755,563800002.0
2009-06-10 14:45:00,1.07555,1.0763,1.07545,1.0761,666600000.0
2009-06-10 14:46:00,1.07605,1.0763,1.0755,1.0756,1463299992.0
2009-06-10 14:47:00,1.0756,1.0758,1.07545,1.0758,1185900001.0
2009-06-10 14:48:00,1.0758,1.0759,1.07525,1.0753,1154399991.0
2009-06-10 14:49:00,1.07535,1.07555,1.07505,1.07545,1431799996.0
2009-06-10 14:50:00,1.07535,1.0757,1.07525,1.07525,1145200000.0
2009-06-10 14:51:00,1.07525,1.0754,1.07485,1.0749,1038800004.0
2009-06-10 14:52:00,1.0749,1.07515,1.07485,1.07505,1041799994.0
2009-06-10 14:53:00,1.075,1.07515,1.075,1.07515,833200003.0
2009-06-10 14:54:00,1.07515,1.0758,1.07505,1.07575,639400000.0
2009-06-10 14:55:00,1.0758,1.0764,1.0757,1.07595,879800002.0
2009-06-10 14:56:00,1.07595,1.07675,1.07575,1.07675,1056000004.0
2009-06-10 14:57:00,1.0768,1.07695,1.0758,1.0761,1038099999.0
2009-06-10 14:58:00,1.0761,1.07615,1.07575,1.07605,773599998.0
2009-06-10 14:59:00,1.07615,1.07725,1.07605,1.07725,826600000.0
2009-06-10 15:00:00,1.07735,1.07755,1.0764,1.07695,1249600000.0
2009-06-10 15:01:00,1.07695,1.07785,1.07675,1.07715,1167799995.0
2009-06-10 15:02:00,1.07715,1.07715,1.0764,1.07645,807800003.0
2009-06-10 15:03:00,1.07645,1.07645,1.07555,1.07595,889200002.0
2009-06-10 15:04:00,1.07595,1.0762,1.07535,1.0755,772000002.0
2009-06-10 15:05:00,1.07545,1.0756,1.07525,1.07535,1029199997.0
2009-06-10 15:06:00,1.07535,1.07535,1.0743,1.0745,1221899991.0
2009-06-10 15:07:00,1.0745,1.07485,1.07425,1.07475,848600003.0
2009-06-10 15:08:00,1.07475,1.07515,1.07475,1.0749,679600004.0
2009-06-10 15:09:00,1.07485,1.07485,1.074,1.07425,1013200001.0
2009-06-10 15:10:00,1.0743,1.07475,1.07425,1.0746,499600003.0
2009-06-10 15:11:00,1.0746,1.07465,1.07445,1.07455,1075600006.0
2009-06-10 15:12:00,1.07455,1.07475,1.07455,1.0747,503400002.0
2009-06-10 15:13:00,1.07475,1.0748,1.07425,1.0744,707400000.0
2009-06-10 15:14:00,1.07435,1.0751,1.07415,1.075,846599992.0
2009-06-10 15:15:00,1.07505,1.07535,1.0749,1.07535,880000002.0
2009-06-10 15:16:00,1.07535,1.07535,1.0748,1.0748,724000004.0
2009-06-10 15:17:00,1.0748,1.07485,1.0745,1.07465,885400001.0
2009-06-10 15:18:00,1.07445,1.07465,1.07445,1.07455,455000003.0
2009-06-10 15:19:00,1.07455,1.07515,1.07425,1.07495,692999999.0
2009-06-10 15:20:00,1.07495,1.0753,1.07495,1.0752,245200002.0
2009-06-10 15:21:00,1.07515,1.07535,1.0751,1.07525,705800002.0
2009-06-10 15:22:00,1.07525,1.0762,1.07525,1.07575,631000000.0
2009-06-10 15:23:00,1.07575,1.076,1.07575,1.07585,331400001.0
2009-06-10 15:24:00,1.07585,1.0759,1.0757,1.07575,725200000.0
2009-06-10 15:25:00,1.0758,1.07605,1.07555,1.07555,733800000.0
2009-06-10 15:26:00,1.07555,1.07565,1.0753,1.0753,630600001.0
2009-06-10 15:27:00,1.0753,1.0753,1.07515,1.07525,699600001.0
2009-06-10 15:28:00,1.0752,1.07565,1.07505,1.07565,422400001.0
2009-06-10 15:29:00,1.07555,1.07615,1.07555,1.0761,670200004.0
2009-06-10 15:30:00,1.07605,1.07615,1.07555,1.07595,700600006.0
2009-06-10 15:31:00,1.07595,1.0775,1.07595,1.0765,1184000006.0
2009-06-10 15:32:00,1.0765,1.07685,1.07625,1.0763,936800001.0
2009-06-10 15:33:00,1.0763,1.0763,1.07575,1.076,675400001.0
2009-06-10 15:34:00,1.076,1.07665,1.076,1.07665,826400000.0
2009-06-10 15:35:00,1.07675,1.07855,1.07665,1.0784,905000004.0
2009-06-10 15:36:00,1.0784,1.0784,1.07765,1.07775,523399999.0
2009-06-10 15:37:00,1.07775,1.07775,1.0772,1.0775,357300000.0
2009-06-10 15:38:00,1.07755,1.0779,1.0774,1.07745,668600001.0
2009-06-10 15:39:00,1.07745,1.07755,1.0768,1.07715,1053599999.0
2009-06-10 15:40:00,1.07715,1.07735,1.0768,1.0769,577999997.0
2009-06-10 15:41:00,1.0769,1.0776,1.07685,1.07725,401400000.0
2009-06-10 15:42:00,1.07725,1.0779,1.0769,1.07775,491200000.0
2009-06-10 15:43:00,1.0778,1.0779,1.07735,1.07735,701599998.0
2009-06-10 15:44:00,1.0773,1.0777,1.07725,1.0777,651600000.0
2009-06-10 15:45:00,1.07775,1.0784,1.07775,1.07825,499800000.0
2009-06-10 15:46:00,1.0782,1.0782,1.0779,1.078,550000000.0
2009-06-10 15:47:00,1.07795,1.0786,1.07795,1.0783,698000000.0
2009-06-10 15:48:00,1.0783,1.07855,1.0782,1.07845,679500000.0
2009-06-10 15:49:00,1.07855,1.0786,1.0784,1.07845,388800000.0
2009-06-10 15:50:00,1.0784,1.07855,1.0782,1.07825,552400000.0
2009-06-10 15:51:00,1.07825,1.07835,1.0778,1.07785,780200002.0
2009-06-10 15:52:00,1.07785,1.07825,1.0778,1.0779,1077199997.0
2009-06-10 15:53:00,1.0779,1.0783,1.07785,1.0783,1022199999.0
2009-06-10 15:54:00,1.07835,1.0786,1.07835,1.0784,891199999.0
2009-06-10 15:55:00,1.07845,1.07905,1.07845,1.0788,461600001.0
2009-06-10 15:56:00,1.0788,1.0789,1.0785,1.07855,599799999.0
2009-06-10 15:57:00,1.07855,1.07895,1.07835,1.07895,588199999.0
2009-06-10 15:58:00,1.0789,1.0792,1.07825,1.0783,698400003.0
2009-06-10 15:59:00,1.0783,1.07835,1.078,1.07815,715199999.0
2009-06-10 16:00:00,1.0782,1.07875,1.0781,1.07835,897100003.0
2009-06-10 16:01:00,1.07835,1.0791,1.07815,1.079,1013400002.0
2009-06-10 16:02:00,1.079,1.07995,1.07885,1.0798,1051499998.0
2009-06-10 16:03:00,1.0798,1.0803,1.07955,1.0799,695000002.0
2009-06-10 16:04:00,1.08,1.0805,1.0796,1.08045,535600000.0
2009-06-10 16:05:00,1.08045,1.08055,1.08,1.08035,532800000.0
2009-06-10 16:06:00,1.0804,1.0804,1.07995,1.07995,553200001.0
2009-06-10 16:07:00,1.07995,1.08005,1.07975,1.08005,651600000.0
2009-06-10 16:08:00,1.08005,1.0804,1.08,1.0802,592999999.0
2009-06-10 16:09:00,1.0802,1.0802,1.0798,1.0798,465600000.0
2009-06-10 16:10:00,1.0798,1.0799,1.0795,1.0797,451599999.0
2009-06-10 16:11:00,1.0797,1.0798,1.07955,1.0797,898800002.0
2009-06-10 16:12:00,1.07975,1.07985,1.0797,1.07985,465300000.0
2009-06-10 16:13:00,1.07985,1.0803,1.07985,1.08015,722899998.0
2009-06-10 16:14:00,1.0802,1.0807,1.0801,1.08065,755599997.0
2009-06-10 16:15:00,1.08065,1.081,1.08065,1.08075,662400000.0
2009-06-10 16:16:00,1.08075,1.0808,1.0803,1.0807,769600001.0
2009-06-10 16:17:00,1.0807,1.0808,1.0804,1.0804,948200001.0
2009-06-10 16:18:00,1.0804,1.08045,1.08005,1.0803,717199999.0
2009-06-10 16:19:00,1.0802,1.0805,1.0801,1.0801,557600000.0
2009-06-10 16:20:00,1.08005,1.0801,1.08,1.0801,544399999.0
2009-06-10 16:21:00,1.08,1.0801,1.0797,1.07975,487600000.0
2009-06-10 16:22:00,1.0798,1.07985,1.0797,1.07975,664800000.0
2009-06-10 16:23:00,1.07975,1.07995,1.07965,1.0798,488200000.0
2009-06-10 16:24:00,1.0798,1.08015,1.07955,1.0796,904899997.0
2009-06-10 16:25:00,1.0796,1.07965,1.0795,1.07965,410400000.0
2009-06-10 16:26:00,1.07965,1.08035,1.07965,1.08,499200001.0
2009-06-10 16:27:00,1.08,1.0802,1.07985,1.07995,766200001.0
2009-06-10 16:28:00,1.07995,1.08,1.07935,1.07935,738999998.0
2009-06-10 16:29:00,1.07935,1.07945,1.079,1.07925,857199998.0
2009-06-10 16:30:00,1.07925,1.07925,1.0787,1.07915,709600001.0
2009-06-10 16:31:00,1.0791,1.0791,1.07865,1.0787,924600001.0
2009-06-10 16:32:00,1.0787,1.07985,1.0787,1.07985,736500004.0
2009-06-10 16:33:00,1.08005,1.0802,1.0795,1.0799,726400000.0
2009-06-10 16:34:00,1.0799,1.07995,1.07945,1.07975,1019999998.0
2009-06-10 16:35:00,1.07975,1.07985,1.07905,1.07915,1268900007.0
2009-06-10 16:36:00,1.07925,1.07955,1.0788,1.07895,1131100001.0
2009-06-10 16:37:00,1.07885,1.0789,1.0785,1.0789,1124200006.0
2009-06-10 16:38:00,1.0789,1.0791,1.0786,1.07905,975799996.0
2009-06-10 16:39:00,1.07905,1.0795,1.07895,1.0792,1144300005.0
2009-06-10 16:40:00,1.07925,1.07985,1.07905,1.07985,902399997.0
2009-06-10 16:41:00,1.0799,1.0803,1.0798,1.08015,630200000.0
2009-06-10 16:42:00,1.0802,1.0802,1.07995,1.08,397400001.0
2009-06-10 16:43:00,1.0801,1.0802,1.07995,1.0802,682999994.0
2009-06-10 16:44:00,1.08005,1.0801,1.0797,1.07985,748400008.0
2009-06-10 16:45:00,1.07995,1.08045,1.07995,1.08025,955500001.0
2009-06-10 16:46:00,1.08025,1.08055,1.0802,1.0804,746600000.0
2009-06-10 16:47:00,1.0804,1.0804,1.08015,1.0804,608800000.0
2009-06-10 16:48:00,1.0804,1.0809,1.08035,1.08075,398199999.0
2009-06-10 16:49:00,1.08075,1.0808,1.08055,1.0806,757200000.0
2009-06-10 16:50:00,1.0806,1.0806,1.0803,1.08055,460800000.0
2009-06-10 16:51:00,1.08055,1.0811,1.08035,1.08035,1006399998.0
2009-06-10 16:52:00,1.08035,1.08055,1.07995,1.07995,799200000.0
2009-06-10 16:53:00,1.0799,1.08065,1.0799,1.0805,688799998.0
2009-06-10 16:54:00,1.0805,1.08055,1.0801,1.0802,848399997.0
2009-06-10 16:55:00,1.0802,1.0806,1.08005,1.08035,866400002.0
2009-06-10 16:56:00,1.08035,1.08035,1.07985,1.0799,873399993.0
2009-06-10 16:57:00,1.0799,1.0804,1.0799,1.0802,763600002.0
2009-06-10 16:58:00,1.08035,1.08045,1.08005,1.0802,600100001.0
2009-06-10 16:59:00,1.08015,1.08075,1.0799,1.08065,853599999.0
2009-06-10 17:00:00,1.08065,1.0815,1.08065,1.0815,684400004.0
2009-06-10 17:01:00,1.08155,1.0826,1.08155,1.0825,823600001.0
2009-06-10 17:02:00,1.08245,1.08315,1.0824,1.08295,691599997.0
2009-06-10 17:03:00,1.08295,1.0831,1.08255,1.08265,542699999.0
2009-06-10 17:04:00,1.08265,1.08295,1.08265,1.08275,656600000.0
2009-06-10 17:05:00,1.08275,1.08285,1.0824,1.0825,605199999.0
2009-06-10 17:06:00,1.0825,1.0825,1.08215,1.08225,390200000.0
2009-06-10 17:07:00,1.0823,1.0827,1.08195,1.08245,688799998.0
2009-06-10 17:08:00,1.08245,1.0826,1.082,1.0823,859199997.0
2009-06-10 17:09:00,1.0823,1.08245,1.0822,1.08225,590200000.0
2009-06-10 17:10:00,1.08225,1.08315,1.08225,1.08275,810800002.0
2009-06-10 17:11:00,1.0827,1.08285,1.08235,1.08235,911099998.0
2009-06-10 17:12:00,1.0824,1.0825,1.08235,1.08245,1079600002.0
2009-06-10 17:13:00,1.08245,1.0825,1.082,1.082,598000003.0
2009-06-10 17:14:00,1.08195,1.0825,1.08195,1.08235,617800001.0
2009-06-10 17:15:00,1.0823,1.08275,1.0823,1.08265,795800000.0
2009-06-10 17:16:00,1.08265,1.083,1.0823,1.0829,970000004.0
2009-06-10 17:17:00,1.0829,1.0831,1.08275,1.08275,592600001.0
2009-06-10 17:18:00,1.08275,1.0837,1.08275,1.08335,930599996.0
2009-06-10 17:19:00,1.08335,1.0837,1.08305,1.08305,630400004.0
2009-06-10 17:20:00,1.08305,1.08305,1.0823,1.0825,582600000.0
2009-06-10 17:21:00,1.08255,1.0831,1.08245,1.083,713600002.0
2009-06-10 17:22:00,1.083,1.08305,1.08265,1.08265,680800005.0
2009-06-10 17:23:00,1.0826,1.0829,1.0826,1.0826,909800000.0
2009-06-10 17:24:00,1.0826,1.0826,1.0819,1.08195,1104400000.0
2009-06-10 17:25:00,1.0821,1.08255,1.08195,1.08255,827799998.0
2009-06-10 17:26:00,1.0825,1.08255,1.0823,1.0824,584400000.0
2009-06-10 17:27:00,1.0823,1.08265,1.08215,1.0822,735999999.0
2009-06-10 17:28:00,1.08215,1.08255,1.08205,1.08245,728400001.0
2009-06-10 17:29:00,1.08245,1.08265,1.0822,1.08265,824600002.0
2009-06-10 17:30:00,1.08265,1.08265,1.0823,1.08235,673599999.0
2009-06-10 17:31:00,1.0824,1.0825,1.0819,1.08215,861600000.0
2009-06-10 17:32:00,1.0823,1.08235,1.0819,1.082,659199997.0
2009-06-10 17:33:00,1.08195,1.0824,1.08165,1.082,837199995.0
2009-06-10 17:34:00,1.082,1.08205,1.08175,1.0819,749800000.0
2009-06-10 17:35:00,1.0819,1.08245,1.0819,1.08245,474400001.0
2009-06-10 17:36:00,1.08245,1.0829,1.08235,1.08255,783400000.0
2009-06-10 17:37:00,1.08245,1.08245,1.08165,1.0817,893800001.0
2009-06-10 17:38:00,1.08165,1.0821,1.0816,1.08175,907600000.0
2009-06-10 17:39:00,1.08185,1.08185,1.08155,1.0816,400799998.0
2009-06-10 17:40:00,1.0816,1.0816,1.08115,1.0814,621399998.0
2009-06-10 17:41:00,1.0814,1.0816,1.0812,1.08155,561799998.0
2009-06-10 17:42:00,1.08155,1.0817,1.08115,1.08165,773300000.0
2009-06-10 17:43:00,1.0816,1.08185,1.0813,1.0818,503800000.0
2009-06-10 17:44:00,1.0818,1.08225,1.08155,1.08215,448000001.0
2009-06-10 17:45:00,1.08215,1.08245,1.08195,1.08245,394800000.0
2009-06-10 17:46:00,1.0825,1.0826,1.0823,1.08255,992000004.0
2009-06-10 17:47:00,1.08255,1.08295,1.0825,1.0829,685600004.0
2009-06-10 17:48:00,1.08295,1.08295,1.0825,1.0826,830000001.0
2009-06-10 17:49:00,1.0826,1.08295,1.0822,1.0822,565600000.0
2009-06-10 17:50:00,1.0823,1.0824,1.08205,1.0821,784799998.0
2009-06-10 17:51:00,1.08205,1.0821,1.0815,1.08175,911700002.0
2009-06-10 17:52:00,1.08175,1.0821,1.08165,1.0818,613199997.0
2009-06-10 17:53:00,1.08185,1.082,1.0814,1.08145,971200002.0
2009-06-10 17:54:00,1.08155,1.0816,1.0812,1.0814,978000000.0
2009-06-10 17:55:00,1.0814,1.08165,1.08135,1.08165,650600002.0
2009-06-10 17:56:00,1.08165,1.08185,1.08145,1.08165,655000000.0
2009-06-10 17:57:00,1.0817,1.0817,1.08145,1.08145,321800002.0
2009-06-10 17:58:00,1.0814,1.08155,1.0811,1.08135,765200002.0
2009-06-10 17:59:00,1.08135,1.0816,1.08125,1.0816,754400005.0
2009-06-10 18:00:00,1.0816,1.0816,1.08135,1.08135,615200003.0
2009-06-10 18:01:00,1.08135,1.0814,1.08085,1.08095,643999998.0
2009-06-10 18:02:00,1.0809,1.08145,1.08085,1.0813,1167200005.0
2009-06-10 18:03:00,1.0813,1.08135,1.0809,1.08115,591600000.0
2009-06-10 18:04:00,1.08125,1.0814,1.0807,1.08115,1037200002.0
2009-06-10 18:05:00,1.0811,1.08115,1.0807,1.08085,699400001.0
2009-06-10 18:06:00,1.08085,1.08135,1.0808,1.0809,754300002.0
2009-06-10 18:07:00,1.0809,1.081,1.0807,1.0808,678400005.0
2009-06-10 18:08:00,1.08075,1.08105,1.0807,1.081,602899997.0
2009-06-10 18:09:00,1.081,1.081,1.0807,1.08075,585600004.0
2009-06-10 18:10:00,1.08075,1.08075,1.0803,1.08045,811700006.0
2009-06-10 18:11:00,1.08045,1.0807,1.0804,1.0807,644200001.0
2009-06-10 18:12:00,1.0807,1.0807,1.0805,1.0806,1144000000.0
2009-06-10 18:13:00,1.08065,1.08065,1.08005,1.08005,428599999.0
2009-06-10 18:14:00,1.08,1.0801,1.07995,1.08005,558399998.0
2009-06-10 18:15:00,1.08005,1.08005,1.0792,1.07945,689000003.0
2009-06-10 18:16:00,1.07945,1.0796,1.0789,1.079,712600003.0
2009-06-10 18:17:00,1.079,1.07935,1.079,1.07925,652000000.0
2009-06-10 18:18:00,1.07925,1.07985,1.07925,1.07965,589800003.0
2009-06-10 18:19:00,1.07965,1.07985,1.0796,1.07965,679199998.0
2009-06-10 18:20:00,1.0797,1.07975,1.0796,1.07965,472800001.0
2009-06-10 18:21:00,1.07965,1.07975,1.0796,1.07975,147200000.0
2009-06-10 18:22:00,1.0798,1.08025,1.0798,1.0802,305200002.0
2009-06-10 18:23:00,1.08035,1.0805,1.0802,1.08045,642400001.0
2009-06-10 18:24:00,1.08045,1.08085,1.0803,1.08045,524600000.0
2009-06-10 18:25:00,1.0805,1.0805,1.08,1.08015,585800002.0
2009-06-10 18:26:00,1.08025,1.08045,1.08005,1.0803,413200001.0
2009-06-10 18:27:00,1.08025,1.08045,1.07995,1.08005,626400001.0
2009-06-10 18:28:00,1.0801,1.08035,1.07985,1.08025,579800000.0
2009-06-10 18:29:00,1.08025,1.0803,1.07965,1.0797,498600001.0
2009-06-10 18:30:00,1.07965,1.0799,1.0795,1.07975,625599999.0
2009-06-10 18:31:00,1.07975,1.0802,1.07975,1.0802,681999998.0
2009-06-10 18:32:00,1.08015,1.08055,1.08015,1.0805,600000000.0
2009-06-10 18:33:00,1.0805,1.0805,1.08035,1.08035,718800000.0
2009-06-10 18:34:00,1.08035,1.08055,1.08015,1.08025,829400000.0
2009-06-10 18:35:00,1.0802,1.0804,1.07995,1.07995,687599994.0
2009-06-10 18:36:00,1.07995,1.08,1.0799,1.07995,338799999.0
2009-06-10 18:37:00,1.07995,1.08,1.0799,1.07995,208400000.0
2009-06-10 18:38:00,1.0799,1.08005,1.0795,1.0795,653200000.0
2009-06-10 18:39:00,1.07955,1.0798,1.07955,1.0798,363199998.0
2009-06-10 18:40:00,1.0798,1.07995,1.07935,1.0798,631399997.0
2009-06-10 18:41:00,1.07995,1.07995,1.07955,1.0797,514199999.0
2009-06-10 18:42:00,1.0797,1.0798,1.07905,1.0795,645999999.0
2009-06-10 18:43:00,1.07945,1.07965,1.0794,1.0796,269799999.0
2009-06-10 18:44:00,1.0796,1.08005,1.0796,1.0798,472600000.0
2009-06-10 18:45:00,1.07985,1.07985,1.07955,1.07965,190999999.0
2009-06-10 18:46:00,1.07965,1.0797,1.0795,1.07965,284600000.0
2009-06-10 18:47:00,1.0797,1.0798,1.07945,1.07955,244399998.0
2009-06-10 18:48:00,1.07955,1.07955,1.0795,1.0795,239199997.0
2009-06-10 18:49:00,1.07955,1.07975,1.0795,1.07975,367800000.0
2009-06-10 18:50:00,1.07975,1.07985,1.07975,1.0798,537600002.0
2009-06-10 18:51:00,1.0798,1.0805,1.0798,1.08035,461000000.0
2009-06-10 18:52:00,1.08035,1.0806,1.08015,1.08055,875199999.0
2009-06-10 18:53:00,1.0806,1.0807,1.0801,1.08015,636400007.0
2009-06-10 18:54:00,1.0802,1.0802,1.0799,1.07995,875400013.0
2009-06-10 18:55:00,1.08,1.08015,1.07995,1.0801,236799999.0
2009-06-10 18:56:00,1.08015,1.08045,1.08015,1.08025,224800000.0
2009-06-10 18:57:00,1.08025,1.0803,1.08005,1.0801,194200001.0
2009-06-10 18:58:00,1.0801,1.08035,1.07995,1.07995,360000001.0
2009-06-10 18:59:00,1.07995,1.08025,1.0798,1.08005,453800001.0
2009-06-10 19:00:00,1.08005,1.08005,1.07985,1.07985,516799997.0
2009-06-10 19:01:00,1.07985,1.08065,1.0798,1.08005,447999999.0
2009-06-10 19:02:00,1.08,1.0803,1.07995,1.0803,392700000.0
2009-06-10 19:03:00,1.0803,1.0808,1.0802,1.08075,492600000.0
2009-06-10 19:04:00,1.08075,1.08105,1.08065,1.08105,457000001.0
2009-06-10 19:05:00,1.08125,1.08155,1.08115,1.0815,578400001.0
2009-06-10 19:06:00,1.08165,1.0821,1.0816,1.0817,895000004.0
2009-06-10 19:07:00,1.0815,1.0821,1.08145,1.0819,471000000.0
2009-06-10 19:08:00,1.0819,1.08205,1.0816,1.08165,873800000.0
2009-06-10 19:09:00,1.08165,1.0821,1.0816,1.08185,406000000.0
2009-06-10 19:10:00,1.08185,1.08185,1.0815,1.0817,288400000.0
2009-06-10 19:11:00,1.08175,1.08315,1.0816,1.08305,656699998.0
2009-06-10 19:12:00,1.08305,1.0835,1.0827,1.08295,959199999.0
2009-06-10 19:13:00,1.08305,1.08315,1.0824,1.08245,938400001.0
2009-06-10 19:14:00,1.0825,1.08255,1.0822,1.08225,519400001.0
2009-06-10 19:15:00,1.0823,1.08275,1.0818,1.08255,717599999.0
2009-06-10 19:16:00,1.08255,1.08255,1.08205,1.08215,546999999.0
2009-06-10 19:17:00,1.08215,1.0822,1.0815,1.08175,488799998.0
2009-06-10 19:18:00,1.08175,1.0821,1.08155,1.08205,494599997.0
2009-06-10 19:19:00,1.08205,1.08205,1.0816,1.08205,573399998.0
2009-06-10 19:20:00,1.08205,1.08275,1.08195,1.08235,380800001.0
2009-06-10 19:21:00,1.0824,1.0827,1.08235,1.0825,531200001.0
2009-06-10 19:22:00,1.08245,1.08265,1.08195,1.0823,634200002.0
2009-06-10 19:23:00,1.0823,1.08235,1.081,1.08125,922399998.0
2009-06-10 19:24:00,1.08125,1.0816,1.08125,1.08135,435599999.0
2009-06-10 19:25:00,1.08135,1.0815,1.0813,1.08135,484400001.0
2009-06-10 19:26:00,1.08135,1.08165,1.08125,1.08155,326000000.0
2009-06-10 19:27:00,1.08165,1.0817,1.0812,1.0812,371800000.0
2009-06-10 19:28:00,1.0812,1.0814,1.0812,1.0814,267799998.0
2009-06-10 19:29:00,1.08135,1.08165,1.08135,1.08155,217200000.0
2009-06-10 19:30:00,1.08155,1.08205,1.0815,1.08165,244800000.0
2009-06-10 19:31:00,1.08175,1.0822,1.08165,1.0818,853699993.0
2009-06-10 19:32:00,1.0818,1.082,1.08165,1.0818,667800000.0
2009-06-10 19:33:00,1.0818,1.082,1.0817,1.0819,401599998.0
2009-06-10 19:34:00,1.0819,1.0819,1.0819,1.0819,68400000.0
2009-06-10 19:35:00,1.0819,1.08225,1.0819,1.08225,647999993.0
2009-06-10 19:36:00,1.08215,1.0822,1.0816,1.0817,511799997.0
2009-06-10 19:37:00,1.0815,1.0819,1.08145,1.08155,778199993.0
2009-06-10 19:38:00,1.08155,1.08185,1.08155,1.08165,299399998.0
2009-06-10 19:39:00,1.0817,1.0819,1.08165,1.0819,711599997.0
2009-06-10 19:40:00,1.08185,1.08225,1.08185,1.0822,395999996.0
2009-06-10 19:41:00,1.0822,1.0822,1.08175,1.08195,451000000.0
2009-06-10 19:42:00,1.08195,1.0822,1.08195,1.08205,388199999.0
2009-06-10 19:43:00,1.08205,1.08225,1.08195,1.0822,197999999.0
2009-06-10 19:44:00,1.0822,1.08365,1.0822,1.08355,763800001.0
2009-06-10 19:45:00,1.08355,1.0836,1.08335,1.08345,926999994.0
2009-06-10 19:46:00,1.08345,1.0836,1.08345,1.0836,394599997.0
2009-06-10 19:47:00,1.08365,1.0844,1.0836,1.0843,471400000.0
2009-06-10 19:48:00,1.0843,1.0843,1.0838,1.08415,785000002.0
2009-06-10 19:49:00,1.0842,1.0843,1.084,1.08415,473999999.0
2009-06-10 19:50:00,1.0841,1.0842,1.08385,1.0839,627200001.0
2009-06-10 19:51:00,1.0839,1.084,1.08335,1.0839,440999997.0
2009-06-10 19:52:00,1.0839,1.0841,1.08375,1.0838,600200002.0
2009-06-10 19:53:00,1.0838,1.08385,1.08325,1.08375,441200001.0
2009-06-10 19:54:00,1.08365,1.08395,1.0836,1.0837,468999999.0
2009-06-10 19:55:00,1.08365,1.0842,1.0836,1.0842,860799998.0
2009-06-10 19:56:00,1.0842,1.0846,1.0841,1.0846,831200000.0
2009-06-10 19:57:00,1.0846,1.0846,1.0845,1.08455,897599992.0
2009-06-10 19:58:00,1.08455,1.08465,1.08445,1.08445,616799995.0
2009-06-10 19:59:00,1.0845,1.0845,1.08405,1.08425,590400002.0
2009-06-10 20:00:00,1.0842,1.085,1.084,1.085,829000001.0
2009-06-10 20:01:00,1.085,1.0857,1.0848,1.08555,698600002.0
2009-06-10 20:02:00,1.0856,1.0856,1.08515,1.0852,852399996.0
2009-06-10 20:03:00,1.0852,1.08545,1.08515,1.08515,824199997.0
2009-06-10 20:04:00,1.08515,1.08535,1.08505,1.08515,757800001.0
2009-06-10 20:05:00,1.0852,1.0857,1.08515,1.0855,901399995.0
2009-06-10 20:06:00,1.0855,1.08565,1.0854,1.08545,604599999.0
2009-06-10 20:07:00,1.08545,1.08575,1.08535,1.0854,936999997.0
2009-06-10 20:08:00,1.08545,1.08555,1.08485,1.08485,565599998.0
2009-06-10 20:09:00,1.08485,1.08485,1.08445,1.08455,713799999.0
2009-06-10 20:10:00,1.08455,1.0846,1.08435,1.0844,690799998.0
2009-06-10 20:11:00,1.0844,1.0844,1.0838,1.08395,804400002.0
2009-06-10 20:12:00,1.08395,1.0841,1.08395,1.0841,446800001.0
2009-06-10 20:13:00,1.0841,1.0841,1.084,1.084,171600000.0
2009-06-10 20:14:00,1.0839,1.0839,1.08345,1.08355,424600001.0
2009-06-10 20:15:00,1.08355,1.0838,1.08355,1.0837,276599999.0
2009-06-10 20:16:00,1.0838,1.0838,1.08365,1.0838,435600004.0
2009-06-10 20:17:00,1.0838,1.0838,1.08355,1.0837,306000000.0
2009-06-10 20:18:00,1.0837,1.0837,1.08335,1.08335,326799999.0
2009-06-10 20:19:00,1.08335,1.08345,1.08295,1.0831,917900002.0
2009-06-10 20:20:00,1.0831,1.0833,1.083,1.08315,800799999.0
2009-06-10 20:21:00,1.0832,1.0832,1.083,1.083,610599998.0
2009-06-10 20:22:00,1.083,1.083,1.08245,1.0826,798199997.0
2009-06-10 20:23:00,1.0826,1.0831,1.0826,1.08305,247800000.0
2009-06-10 20:24:00,1.08315,1.08315,1.083,1.08305,469000000.0
2009-06-10 20:25:00,1.0831,1.08335,1.0826,1.0827,833400000.0
2009-06-10 20:26:00,1.0827,1.0829,1.0826,1.0826,429399999.0
2009-06-10 20:27:00,1.08265,1.08285,1.08265,1.08285,419599997.0
2009-06-10 20:28:00,1.08295,1.08325,1.0828,1.08315,513200002.0
2009-06-10 20:29:00,1.0832,1.08325,1.083,1.08305,694400001.0
2009-06-10 20:30:00,1.08305,1.08395,1.08305,1.08385,772799997.0
2009-06-10 20:31:00,1.08385,1.0839,1.0835,1.08355,746799999.0
2009-06-10 20:32:00,1.08355,1.0836,1.08335,1.08345,556799996.0
2009-06-10 20:33:00,1.08355,1.08355,1.083,1.083,467399999.0
2009-06-10 20:34:00,1.083,1.0832,1.0827,1.08275,772399994.0
2009-06-10 20:35:00,1.08275,1.08305,1.08265,1.08305,509999998.0
2009-06-10 20:36:00,1.083,1.08305,1.08265,1.0827,492999998.0
2009-06-10 20:37:00,1.08275,1.08285,1.08275,1.0828,549800001.0
2009-06-10 20:38:00,1.0828,1.08285,1.0827,1.0828,402799999.0
2009-06-10 20:39:00,1.0827,1.08285,1.08265,1.08285,83800000.0
2009-06-10 20:40:00,1.08285,1.083,1.0826,1.0827,450400001.0
2009-06-10 20:41:00,1.0827,1.0828,1.0827,1.0828,11600000.0
2009-06-10 20:42:00,1.08275,1.0828,1.08275,1.08275,11600000.0
2009-06-10 20:43:00,1.08275,1.08275,1.0827,1.08275,12600000.0
2009-06-10 20:44:00,1.08275,1.08275,1.0823,1.08245,286799999.0
2009-06-10 20:45:00,1.0825,1.08265,1.0821,1.08265,357000001.0
2009-06-10 20:46:00,1.08265,1.08265,1.08235,1.08245,505799999.0
2009-06-10 20:47:00,1.08245,1.0825,1.0822,1.08225,598000001.0
2009-06-10 20:48:00,1.08225,1.0824,1.0822,1.08235,336400001.0
2009-06-10 20:49:00,1.08235,1.0824,1.0822,1.08225,389200000.0
2009-06-10 20:50:00,1.0822,1.08245,1.0821,1.0824,806600007.0
2009-06-10 20:51:00,1.0824,1.0824,1.0824,1.0824,330799999.0
2009-06-10 20:52:00,1.0824,1.08275,1.0824,1.08275,360600001.0
2009-06-10 20:53:00,1.08275,1.08275,1.082,1.08205,380000001.0
2009-06-10 20:54:00,1.0821,1.0821,1.0815,1.08165,376200000.0
2009-06-10 20:55:00,1.08165,1.0817,1.0814,1.08145,239600000.0
2009-06-10 20:56:00,1.0814,1.08155,1.0812,1.0814,594599999.0
2009-06-10 20:57:00,1.0815,1.0815,1.0814,1.08145,214600000.0
2009-06-10 20:58:00,1.08145,1.082,1.0814,1.082,393800002.0
2009-06-10 20:59:00,1.082,1.08215,1.0816,1.0821,584000001.0
2009-06-10 21:00:00,1.08195,1.08205,1.0819,1.082,213199999.0
2009-06-10 21:01:00,1.082,1.0822,1.08175,1.08185,197600001.0
2009-06-10 21:02:00,1.08185,1.0821,1.0818,1.0821,186400000.0
2009-06-10 21:03:00,1.0821,1.0821,1.0818,1.0819,277100000.0
2009-06-10 21:04:00,1.0819,1.0819,1.08145,1.08155,371999999.0
2009-06-10 21:05:00,1.08155,1.0819,1.0814,1.08185,314400000.0
2009-06-10 21:06:00,1.0819,1.08225,1.0818,1.08215,218400000.0
2009-06-10 21:07:00,1.0821,1.0825,1.0821,1.0823,271399999.0
2009-06-10 21:08:00,1.0823,1.0825,1.08225,1.08245,537400000.0
2009-06-10 21:09:00,1.08245,1.08245,1.08225,1.0824,338800002.0
2009-06-10 21:10:00,1.0824,1.08255,1.0824,1.0825,268800000.0
2009-06-10 21:11:00,1.0825,1.0827,1.08245,1.08265,223400000.0
2009-06-10 21:12:00,1.08265,1.08265,1.08235,1.08255,108400000.0
2009-06-10 21:13:00,1.08255,1.08255,1.08235,1.08235,250200001.0
2009-06-10 21:14:00,1.0823,1.08255,1.08225,1.08255,299400000.0
2009-06-10 21:15:00,1.08255,1.08305,1.08255,1.08305,342400000.0
2009-06-10 21:16:00,1.08305,1.0831,1.08275,1.0828,288600000.0
2009-06-10 21:17:00,1.0828,1.08295,1.0827,1.0828,213600000.0
2009-06-10 21:18:00,1.0828,1.0828,1.0821,1.08235,295599999.0
2009-06-10 21:19:00,1.08235,1.08245,1.0822,1.0824,389600000.0
2009-06-10 21:20:00,1.08245,1.08245,1.08225,1.08235,310000002.0
2009-06-10 21:21:00,1.0823,1.0824,1.0818,1.0819,238399999.0
2009-06-10 21:22:00,1.0819,1.082,1.0815,1.08165,316000001.0
2009-06-10 21:23:00,1.08165,1.0822,1.08165,1.08215,395400003.0
2009-06-10 21:24:00,1.08215,1.0822,1.0819,1.082,173199999.0
2009-06-10 21:25:00,1.08195,1.0822,1.08195,1.08215,210200002.0
2009-06-10 21:26:00,1.08215,1.0823,1.0819,1.0819,327600003.0
2009-06-10 21:27:00,1.082,1.0824,1.08195,1.0822,322600000.0
2009-06-10 21:28:00,1.08215,1.08255,1.08215,1.0824,325800001.0
2009-06-10 21:29:00,1.0824,1.0826,1.08235,1.08245,384200000.0
2009-06-10 21:30:00,1.08245,1.0825,1.0823,1.0824,424600003.0
2009-06-10 21:31:00,1.0824,1.0825,1.082,1.08235,553199998.0
2009-06-10 21:32:00,1.08235,1.08235,1.0819,1.08195,222200000.0
2009-06-10 21:33:00,1.08195,1.0822,1.08125,1.08125,373400000.0
2009-06-10 21:34:00,1.08125,1.0816,1.08115,1.08135,425000000.0
2009-06-10 21:35:00,1.08135,1.08165,1.081,1.08105,675199998.0
2009-06-10 21:36:00,1.08105,1.08165,1.08105,1.08155,295599999.0
2009-06-10 21:37:00,1.08155,1.0816,1.08135,1.08155,341800001.0
2009-06-10 21:38:00,1.08155,1.0817,1.08135,1.08155,327200000.0
2009-06-10 21:39:00,1.08155,1.08155,1.08135,1.0815,301200000.0
2009-06-10 21:40:00,1.0815,1.0816,1.08135,1.0816,329200000.0
2009-06-10 21:41:00,1.08155,1.0816,1.08135,1.08135,263600000.0
2009-06-10 21:42:00,1.08135,1.08135,1.08095,1.0812,309600001.0
2009-06-10 21:43:00,1.08105,1.08145,1.08105,1.0812,287200000.0
2009-06-10 21:44:00,1.0812,1.0813,1.08105,1.0811,240099999.0
2009-06-10 21:45:00,1.0811,1.0811,1.08095,1.081,577299994.0
2009-06-10 21:46:00,1.08105,1.0812,1.081,1.08115,139400000.0
2009-06-10 21:47:00,1.08115,1.0812,1.08075,1.08085,182800000.0
2009-06-10 21:48:00,1.0809,1.0809,1.08075,1.08075,120000000.0
2009-06-10 21:49:00,1.08075,1.08105,1.08075,1.08095,318799999.0
2009-06-10 21:50:00,1.081,1.08125,1.08095,1.08115,249000000.0
2009-06-10 21:51:00,1.08115,1.08135,1.08105,1.08115,229800000.0
2009-06-10 21:52:00,1.08115,1.08125,1.08105,1.0811,186200000.0
2009-06-10 21:53:00,1.08115,1.08115,1.0811,1.08115,60000000.0
2009-06-10 21:54:00,1.08115,1.08115,1.08095,1.081,518800000.0
2009-06-10 21:55:00,1.081,1.08105,1.0809,1.08095,347000000.0
2009-06-10 21:56:00,1.0809,1.08095,1.08065,1.08075,528600000.0
2009-06-10 21:57:00,1.0807,1.08075,1.08065,1.08065,162399999.0
2009-06-10 21:58:00,1.08065,1.0808,1.08065,1.08075,205400000.0
2009-06-10 21:59:00,1.08075,1.08075,1.08065,1.08065,136000001.0
2009-06-10 22:00:00,1.08065,1.08065,1.08065,1.08065,261200006.0
2009-06-10 22:01:00,1.08065,1.0808,1.08055,1.08075,343599998.0
2009-06-10 22:02:00,1.08075,1.08075,1.08075,1.08075,155200001.0
2009-06-10 22:03:00,1.08075,1.08085,1.08075,1.0808,157200000.0
2009-06-10 22:04:00,1.0808,1.081,1.0808,1.08095,373600000.0
2009-06-10 22:05:00,1.08095,1.08105,1.08095,1.08095,353400000.0
2009-06-10 22:06:00,1.08095,1.0811,1.08095,1.08095,225000000.0
2009-06-10 22:07:00,1.081,1.08105,1.08095,1.081,280000002.0
2009-06-10 22:08:00,1.08095,1.08095,1.08095,1.08095,90599999.0
2009-06-10 22:09:00,1.08095,1.0811,1.08095,1.081,286599996.0
2009-06-10 22:10:00,1.08105,1.08105,1.08095,1.081,134999997.0
2009-06-10 22:11:00,1.081,1.08105,1.081,1.081,104800001.0
2009-06-10 22:12:00,1.08095,1.081,1.0808,1.08095,203099999.0
2009-06-10 22:13:00,1.08095,1.081,1.0808,1.08085,99200000.0
2009-06-10 22:14:00,1.08085,1.0809,1.0808,1.08085,80400000.0
2009-06-10 22:15:00,1.08095,1.08105,1.08095,1.08105,73400000.0
2009-06-10 22:16:00,1.08105,1.08115,1.08085,1.081,244999998.0
2009-06-10 22:17:00,1.08095,1.08105,1.0808,1.08085,142400000.0
2009-06-10 22:18:00,1.08085,1.08095,1.08075,1.08075,60400000.0
2009-06-10 22:19:00,1.08085,1.08085,1.08065,1.08085,132800000.0
2009-06-10 22:20:00,1.0808,1.081,1.0808,1.08085,129200000.0
2009-06-10 22:21:00,1.08085,1.08085,1.08025,1.0807,152000000.0
2009-06-10 22:22:00,1.0807,1.08075,1.08055,1.08055,48400000.0
2009-06-10 22:23:00,1.0805,1.08075,1.0805,1.08065,46200000.0
2009-06-10 22:24:00,1.0806,1.0806,1.08055,1.08055,42800000.0
2009-06-10 22:25:00,1.08055,1.08055,1.08055,1.08055,25200000.0
2009-06-10 22:26:00,1.08055,1.08055,1.08055,1.08055,43200000.0
2009-06-10 22:27:00,1.08055,1.08055,1.08005,1.08035,123700002.0
2009-06-10 22:28:00,1.0802,1.0803,1.08005,1.08025,226199999.0
2009-06-10 22:29:00,1.0803,1.0803,1.0799,1.07995,273999999.0
2009-06-10 22:30:00,1.08005,1.0802,1.07995,1.0801,523799997.0
2009-06-10 22:31:00,1.08015,1.0802,1.08015,1.0802,77800001.0
2009-06-10 22:32:00,1.08015,1.0802,1.0801,1.08015,209600001.0
2009-06-10 22:33:00,1.08015,1.08015,1.08015,1.08015,36000000.0
2009-06-10 22:34:00,1.08015,1.08045,1.08015,1.0804,185600001.0
2009-06-10 22:35:00,1.0804,1.0804,1.07995,1.0803,297200000.0
2009-06-10 22:36:00,1.0803,1.08035,1.0799,1.07995,449000003.0
2009-06-10 22:37:00,1.08005,1.0802,1.07995,1.08005,220599999.0
2009-06-10 22:38:00,1.0801,1.08025,1.0801,1.0802,177200002.0
2009-06-10 22:39:00,1.0803,1.0803,1.0802,1.08025,92600002.0
2009-06-10 22:40:00,1.08025,1.0804,1.0801,1.0804,397800006.0
2009-06-10 22:41:00,1.08035,1.0805,1.08035,1.0804,332600000.0
2009-06-10 22:42:00,1.0803,1.0804,1.0803,1.0804,158600002.0
2009-06-10 22:43:00,1.0803,1.08035,1.0803,1.0803,82200003.0
2009-06-10 22:44:00,1.0803,1.0804,1.0803,1.0804,64399998.0
2009-06-10 22:45:00,1.0804,1.0805,1.08035,1.0805,303000003.0
2009-06-10 22:46:00,1.0805,1.0808,1.08045,1.08045,382000003.0
2009-06-10 22:47:00,1.08065,1.08075,1.0806,1.0806,130400000.0
2009-06-10 22:48:00,1.08075,1.08075,1.0807,1.08075,134800000.0
2009-06-10 22:49:00,1.08075,1.08075,1.0807,1.0807,28200000.0
2009-06-10 22:50:00,1.0807,1.0807,1.0805,1.0805,153400000.0
2009-06-10 22:51:00,1.0806,1.0807,1.08035,1.0805,396800004.0
2009-06-10 22:52:00,1.0805,1.08065,1.08035,1.08035,247200003.0
2009-06-10 22:53:00,1.08055,1.0809,1.0804,1.08075,288000000.0
2009-06-10 22:54:00,1.08075,1.0809,1.08065,1.08085,285800000.0
2009-06-10 22:55:00,1.08085,1.08085,1.08075,1.0808,169000002.0
2009-06-10 22:56:00,1.0808,1.08105,1.0808,1.0809,249200002.0
2009-06-10 22:57:00,1.0809,1.0809,1.0809,1.0809,93800000.0
2009-06-10 22:58:00,1.08085,1.0809,1.0808,1.08085,101400000.0
2009-06-10 22:59:00,1.08085,1.08085,1.08025,1.08025,80600000.0
2009-06-10 23:00:00,1.08019,1.08075,1.07997,1.08042,669599999.0
2009-06-10 23:01:00,1.0804,1.08062,1.0803,1.08051,340000000.0
2009-06-10 23:02:00,1.0806,1.08075,1.0806,1.08075,13800000.0
2009-06-10 23:03:00,1.08075,1.08085,1.08075,1.08085,72000000.0
2009-06-10 23:04:00,1.08085,1.08125,1.08085,1.08125,189600000.0
2009-06-10 23:05:00,1.0814,1.08165,1.08135,1.0815,66800000.0
2009-06-10 23:06:00,1.08155,1.08165,1.0813,1.0813,99200000.0
2009-06-10 23:07:00,1.08135,1.08165,1.0813,1.08165,50800000.0
2009-06-10 23:08:00,1.08165,1.08175,1.08165,1.08175,13600000.0
2009-06-10 23:09:00,1.0818,1.08185,1.0818,1.0818,18000000.0
2009-06-10 23:10:00,1.08185,1.08185,1.08185,1.08185,3600000.0
2009-06-10 23:11:00,1.08185,1.08185,1.0817,1.0817,18000000.0
2009-06-10 23:12:00,1.08175,1.08175,1.08155,1.0816,40600000.0
2009-06-10 23:13:00,1.08155,1.0816,1.08145,1.08155,127400000.0
2009-06-10 23:14:00,1.0815,1.08165,1.08145,1.08165,98400000.0
2009-06-10 23:15:00,1.08165,1.08165,1.08155,1.08165,36800000.0
2009-06-10 23:16:00,1.0816,1.0816,1.08145,1.08145,48000000.0
2009-06-10 23:17:00,1.0813,1.0814,1.08125,1.0814,35399999.0
2009-06-10 23:18:00,1.0814,1.0814,1.0813,1.0813,41200000.0
2009-06-10 23:19:00,1.08118,1.08137,1.08095,1.0812,310600000.0
2009-06-10 23:20:00,1.08135,1.0814,1.08135,1.0814,10800000.0
2009-06-10 23:21:00,1.0814,1.0814,1.08135,1.08135,115200000.0
2009-06-10 23:22:00,1.0814,1.0814,1.0813,1.08135,89000000.0
2009-06-10 23:23:00,1.0813,1.0814,1.0813,1.0814,24800000.0
2009-06-10 23:24:00,1.0814,1.0814,1.0814,1.0814,3600000.0
2009-06-10 23:25:00,1.08135,1.08135,1.0807,1.08105,188200000.0
2009-06-10 23:26:00,1.08105,1.08115,1.08105,1.08115,25200000.0
2009-06-10 23:27:00,1.08115,1.08115,1.08115,1.08115,10800000.0
2009-06-10 23:28:00,1.08105,1.08105,1.0809,1.08105,44000000.0
2009-06-10 23:29:00,1.08082,1.08097,1.08073,1.08073,283399994.0
2009-06-10 23:30:00,1.08105,1.0811,1.08105,1.0811,34000000.0
2009-06-10 23:31:00,1.0812,1.0817,1.08115,1.0817,237400000.0
2009-06-10 23:32:00,1.08165,1.08175,1.0816,1.08175,115800000.0
2009-06-10 23:33:00,1.08155,1.08195,1.08155,1.0818,339600000.0
2009-06-10 23:34:00,1.08175,1.08175,1.0817,1.0817,60800000.0
2009-06-10 23:35:00,1.0818,1.0818,1.08175,1.08175,59200000.0
2009-06-10 23:36:00,1.08175,1.08175,1.08165,1.08165,53400000.0
2009-06-10 23:37:00,1.08165,1.08165,1.0816,1.08165,100200000.0
2009-06-10 23:38:00,1.08165,1.08165,1.0816,1.0816,68000000.0
2009-06-10 23:39:00,1.08152,1.08157,1.0815,1.08155,44200000.0
2009-06-10 23:40:00,1.08151,1.08151,1.08112,1.08112,149000000.0
2009-06-10 23:41:00,1.0816,1.0816,1.0815,1.0815,40000000.0
2009-06-10 23:42:00,1.08133,1.08156,1.08125,1.08131,635599990.0
2009-06-10 23:43:00,1.08145,1.0815,1.08145,1.0815,26800000.0
2009-06-10 23:44:00,1.08155,1.08155,1.08155,1.08155,45800000.0
2009-06-10 23:45:00,1.08138,1.08165,1.08137,1.08145,345600002.0
2009-06-10 23:46:00,1.08155,1.0816,1.08155,1.0816,40400000.0
2009-06-10 23:47:00,1.0816,1.0816,1.0816,1.0816,17000000.0
2009-06-10 23:48:00,1.0816,1.0816,1.0816,1.0816,13400000.0
2009-06-10 23:49:00,1.0816,1.0816,1.08155,1.0816,98000000.0
2009-06-10 23:50:00,1.0817,1.08185,1.0817,1.08185,86200000.0
2009-06-10 23:51:00,1.08185,1.08185,1.08175,1.08175,28800000.0
2009-06-10 23:52:00,1.0818,1.0818,1.0818,1.0818,45200000.0
2009-06-10 23:53:00,1.0818,1.0819,1.0818,1.0819,18600000.0
2009-06-10 23:54:00,1.08185,1.08205,1.08185,1.082,160399999.0
2009-06-10 23:55:00,1.08195,1.082,1.08195,1.08195,98999997.0
2009-06-10 23:56:00,1.08195,1.08195,1.08195,1.08195,13400000.0
2009-06-10 23:57:00,1.08187,1.08187,1.08168,1.08183,130000000.0
2009-06-10 23:58:00,1.0819,1.0819,1.08178,1.08179,156000000.0
2009-06-10 23:59:00,1.08195,1.08195,1.08195,1.08195,30400000.0
2009-06-11 00:00:00,1.08195,1.082,1.08185,1.0819,121800000.0
2009-06-11 00:01:00,1.082,1.08225,1.0818,1.0819,157600002.0
2009-06-11 00:02:00,1.0819,1.0819,1.0819,1.0819,24600000.0
2009-06-11 00:03:00,1.0819,1.0819,1.08185,1.08185,9400000.0
2009-06-11 00:04:00,1.0818,1.0819,1.0818,1.0819,3800000.0
2009-06-11 00:05:00,1.08185,1.08191,1.0818,1.08184,492799994.0
2009-06-11 00:06:00,1.0819,1.08198,1.08178,1.08187,350200000.0
2009-06-11 00:07:00,1.08175,1.08183,1.08161,1.08177,186399999.0
2009-06-11 00:08:00,1.0819,1.0819,1.0819,1.0819,2200000.0
2009-06-11 00:09:00,1.08159,1.08185,1.08159,1.08185,129600000.0
2009-06-11 00:10:00,1.0819,1.0819,1.0819,1.0819,6600000.0
2009-06-11 00:11:00,1.0817,1.08175,1.08155,1.08155,129399999.0
2009-06-11 00:12:00,1.08145,1.08145,1.08145,1.08145,106200000.0
2009-06-11 00:13:00,1.08155,1.0816,1.0815,1.08155,85200001.0
2009-06-11 00:14:00,1.08155,1.08175,1.0813,1.0816,279400001.0
2009-06-11 00:15:00,1.08155,1.0816,1.08145,1.08155,52200000.0
2009-06-11 00:16:00,1.08155,1.08155,1.08145,1.08155,75200000.0
2009-06-11 00:17:00,1.08155,1.08155,1.08155,1.08155,3600000.0
2009-06-11 00:18:00,1.08155,1.08155,1.08155,1.08155,8000000.0
2009-06-11 00:19:00,1.08155,1.08165,1.08155,1.08165,28200000.0
2009-06-11 00:20:00,1.08165,1.08165,1.08155,1.08155,13400000.0
2009-06-11 00:21:00,1.08155,1.08155,1.08155,1.08155,33000000.0
2009-06-11 00:22:00,1.08155,1.08155,1.08155,1.08155,21200000.0
2009-06-11 00:23:00,1.0816,1.0816,1.0812,1.0813,123200000.0
2009-06-11 00:24:00,1.0813,1.0813,1.08125,1.0813,24600000.0
2009-06-11 00:25:00,1.0813,1.0813,1.081,1.08125,142200000.0
2009-06-11 00:26:00,1.0813,1.08135,1.0811,1.08115,187600000.0
2009-06-11 00:27:00,1.0812,1.08125,1.08095,1.08105,273800000.0
2009-06-11 00:28:00,1.081,1.08125,1.08095,1.08095,203200000.0
2009-06-11 00:29:00,1.081,1.081,1.081,1.081,38200000.0
2009-06-11 00:30:00,1.081,1.08125,1.081,1.08105,66200000.0
2009-06-11 00:31:00,1.0811,1.0811,1.0811,1.0811,2000000.0
2009-06-11 00:32:00,1.08105,1.08105,1.081,1.08105,17800000.0
2009-06-11 00:33:00,1.08105,1.08105,1.08095,1.081,15000000.0
2009-06-11 00:34:00,1.081,1.081,1.08095,1.08095,4000000.0
2009-06-11 00:35:00,1.081,1.081,1.08095,1.08095,2000000.0
2009-06-11 00:36:00,1.081,1.0811,1.08085,1.0811,20000000.0
2009-06-11 00:37:00,1.0811,1.0811,1.08105,1.0811,7800000.0
2009-06-11 00:38:00,1.0811,1.0811,1.08105,1.0811,3000000.0
2009-06-11 00:39:00,1.08115,1.08115,1.08105,1.0811,8000000.0
2009-06-11 00:40:00,1.08105,1.08115,1.08105,1.08115,21800000.0
2009-06-11 00:41:00,1.08115,1.08115,1.0811,1.0811,4000000.0
2009-06-11 00:42:00,1.0811,1.0811,1.0811,1.0811,2000000.0
2009-06-11 00:43:00,1.08105,1.0811,1.08105,1.0811,3600000.0
2009-06-11 00:44:00,1.0811,1.08125,1.0811,1.0812,23000000.0
2009-06-11 00:45:00,1.08125,1.0813,1.081,1.081,77200000.0
2009-06-11 00:46:00,1.081,1.08105,1.08085,1.08085,21200000.0
2009-06-11 00:47:00,1.0809,1.0809,1.0807,1.08085,93800000.0
2009-06-11 00:48:00,1.08085,1.08085,1.0807,1.08075,32600000.0
2009-06-11 00:49:00,1.0807,1.0807,1.0803,1.0805,94000000.0
2009-06-11 00:50:00,1.08055,1.0809,1.08055,1.0808,60400000.0
2009-06-11 00:51:00,1.08085,1.08095,1.08065,1.0807,20600000.0
2009-06-11 00:52:00,1.0807,1.0808,1.0807,1.0807,6200000.0
2009-06-11 00:53:00,1.08065,1.08065,1.08055,1.08055,5000000.0
2009-06-11 00:54:00,1.0805,1.0805,1.0802,1.0805,34100000.0
2009-06-11 00:55:00,1.08045,1.08065,1.08045,1.0806,234200000.0
2009-06-11 00:56:00,1.0806,1.0809,1.08045,1.0809,158200001.0
2009-06-11 00:57:00,1.0807,1.08095,1.0806,1.0809,61600000.0
2009-06-11 00:58:00,1.0809,1.0809,1.0806,1.0806,61200000.0
2009-06-11 00:59:00,1.0806,1.0807,1.0806,1.08065,125600000.0
2009-06-11 01:00:00,1.08065,1.0807,1.0806,1.0807,286800000.0
2009-06-11 01:01:00,1.08065,1.0807,1.0806,1.0807,169200000.0
2009-06-11 01:02:00,1.0807,1.0807,1.0806,1.0806,48600000.0
2009-06-11 01:03:00,1.0806,1.0808,1.0806,1.0807,229600000.0
2009-06-11 01:04:00,1.0807,1.0807,1.08055,1.08055,177400000.0
2009-06-11 01:05:00,1.08055,1.08065,1.08055,1.08055,168200000.0
2009-06-11 01:06:00,1.08055,1.08065,1.08055,1.08065,146799998.0
2009-06-11 01:07:00,1.08065,1.08065,1.08065,1.08065,69199999.0
2009-06-11 01:08:00,1.08065,1.08065,1.0806,1.08065,208599997.0
2009-06-11 01:09:00,1.08065,1.0807,1.08065,1.0807,139799999.0
2009-06-11 01:10:00,1.0807,1.08105,1.0807,1.0809,466799996.0
2009-06-11 01:11:00,1.0809,1.081,1.0809,1.081,168400000.0
2009-06-11 01:12:00,1.081,1.08105,1.0808,1.0808,279199998.0
2009-06-11 01:13:00,1.0808,1.08095,1.0808,1.08095,74999999.0
2009-06-11 01:14:00,1.0809,1.0809,1.0809,1.0809,11200000.0
2009-06-11 01:15:00,1.0809,1.081,1.0809,1.081,105800000.0
2009-06-11 01:16:00,1.081,1.081,1.08095,1.08095,44800000.0
2009-06-11 01:17:00,1.08095,1.08095,1.08095,1.08095,19400000.0
2009-06-11 01:18:00,1.08095,1.08095,1.08095,1.08095,22600000.0
2009-06-11 01:19:00,1.081,1.081,1.0809,1.0809,149000000.0
2009-06-11 01:20:00,1.0809,1.0809,1.0809,1.0809,31000000.0
2009-06-11 01:21:00,1.0809,1.08095,1.08075,1.08075,200400000.0
2009-06-11 01:22:00,1.08075,1.0809,1.0806,1.0807,302400000.0
2009-06-11 01:23:00,1.08075,1.08075,1.08045,1.08045,245400001.0
2009-06-11 01:24:00,1.08055,1.08065,1.0803,1.0805,353199999.0
2009-06-11 01:25:00,1.0805,1.0805,1.0805,1.0805,41200000.0
2009-06-11 01:26:00,1.0805,1.0805,1.0805,1.0805,2000000.0
2009-06-11 01:27:00,1.0805,1.0805,1.08045,1.08045,65800000.0
2009-06-11 01:28:00,1.0805,1.08055,1.08015,1.08015,165600000.0
2009-06-11 01:29:00,1.08,1.0801,1.07995,1.08005,234400000.0
2009-06-11 01:30:00,1.0801,1.0803,1.0801,1.08025,198200000.0
2009-06-11 01:31:00,1.0802,1.0803,1.08005,1.08015,458999995.0
2009-06-11 01:32:00,1.08015,1.08025,1.0801,1.0801,269399998.0
2009-06-11 01:33:00,1.0801,1.0801,1.0801,1.0801,42400000.0
2009-06-11 01:34:00,1.0801,1.0801,1.07995,1.08,214600000.0
2009-06-11 01:35:00,1.08005,1.0803,1.08,1.0803,295199996.0
2009-06-11 01:36:00,1.0803,1.0803,1.0802,1.0803,142599999.0
2009-06-11 01:37:00,1.08025,1.0804,1.08025,1.0804,106400000.0
2009-06-11 01:38:00,1.08045,1.08045,1.08045,1.08045,5400000.0
2009-06-11 01:39:00,1.0804,1.08045,1.0804,1.08045,29200000.0
2009-06-11 01:40:00,1.08045,1.08045,1.0804,1.0804,27200000.0
2009-06-11 01:41:00,1.0804,1.0804,1.0804,1.0804,10200000.0
2009-06-11 01:42:00,1.0804,1.0804,1.08035,1.0804,22400000.0
2009-06-11 01:43:00,1.08035,1.0804,1.08035,1.08035,63000000.0
2009-06-11 01:44:00,1.08035,1.08035,1.08025,1.0803,70600000.0
2009-06-11 01:45:00,1.0803,1.0803,1.0802,1.0803,73800000.0
2009-06-11 01:46:00,1.0803,1.0803,1.08025,1.08025,148800000.0
2009-06-11 01:47:00,1.08025,1.0803,1.08025,1.0803,123000000.0
2009-06-11 01:48:00,1.0803,1.0803,1.08025,1.0803,58800000.0
2009-06-11 01:49:00,1.0803,1.0803,1.08025,1.0803,39000000.0
2009-06-11 01:50:00,1.08025,1.0803,1.08015,1.0802,76600000.0
2009-06-11 01:51:00,1.0802,1.0802,1.08015,1.08015,63000000.0
2009-06-11 01:52:00,1.08015,1.08025,1.08015,1.08025,50200000.0
2009-06-11 01:53:00,1.0803,1.0803,1.08025,1.0803,32800000.0
2009-06-11 01:54:00,1.08025,1.08025,1.08025,1.08025,15000000.0
2009-06-11 01:55:00,1.08025,1.08025,1.08005,1.0802,555199999.0
2009-06-11 01:56:00,1.0802,1.08025,1.0802,1.08025,97000000.0
2009-06-11 01:57:00,1.08025,1.08025,1.0802,1.0802,51200000.0
2009-06-11 01:58:00,1.0802,1.0802,1.0802,1.0802,148200001.0
2009-06-11 01:59:00,1.0802,1.08025,1.0802,1.08025,39000001.0
2009-06-11 02:00:00,1.0803,1.0803,1.08,1.08015,580000000.0
2009-06-11 02:01:00,1.08015,1.0803,1.08,1.0802,496399998.0
2009-06-11 02:02:00,1.0802,1.0802,1.08,1.08005,217200000.0
2009-06-11 02:03:00,1.0801,1.0803,1.08,1.0803,226199999.0
2009-06-11 02:04:00,1.08025,1.0804,1.08025,1.08035,94600000.0
2009-06-11 02:05:00,1.0804,1.08045,1.08035,1.08035,381000000.0
2009-06-11 02:06:00,1.0804,1.08045,1.08035,1.0804,214999999.0
2009-06-11 02:07:00,1.08045,1.08085,1.0804,1.0808,324000000.0
2009-06-11 02:08:00,1.08085,1.08085,1.08085,1.08085,5600000.0
2009-06-11 02:09:00,1.08075,1.08105,1.08075,1.08095,177600001.0
2009-06-11 02:10:00,1.081,1.0815,1.081,1.0814,483600004.0
2009-06-11 02:11:00,1.0814,1.0814,1.08105,1.0811,161800000.0
2009-06-11 02:12:00,1.08105,1.08105,1.0807,1.0808,462800000.0
2009-06-11 02:13:00,1.0808,1.0809,1.08075,1.0809,114800000.0
2009-06-11 02:14:00,1.0809,1.0809,1.08075,1.08075,80400000.0
2009-06-11 02:15:00,1.08075,1.08105,1.08075,1.0809,396600004.0
2009-06-11 02:16:00,1.08095,1.08125,1.08095,1.08125,142600001.0
2009-06-11 02:17:00,1.0811,1.0814,1.08105,1.0811,124600000.0
2009-06-11 02:18:00,1.08115,1.0812,1.0811,1.0811,84000000.0
2009-06-11 02:19:00,1.0811,1.08115,1.08095,1.0811,125200000.0
2009-06-11 02:20:00,1.0811,1.08115,1.08105,1.0811,86600000.0
2009-06-11 02:21:00,1.08105,1.0813,1.08105,1.08125,187400000.0
2009-06-11 02:22:00,1.08125,1.0813,1.081,1.0812,426600001.0
2009-06-11 02:23:00,1.08125,1.0814,1.08115,1.0814,200000000.0
2009-06-11 02:24:00,1.0814,1.0814,1.08125,1.08125,233599999.0
2009-06-11 02:25:00,1.08125,1.08125,1.0809,1.081,275600001.0
2009-06-11 02:26:00,1.0811,1.08115,1.0811,1.08115,96600000.0
2009-06-11 02:27:00,1.08115,1.08125,1.0811,1.0812,72600000.0
2009-06-11 02:28:00,1.08115,1.08125,1.08105,1.08115,163000000.0
2009-06-11 02:29:00,1.0811,1.0812,1.0811,1.0812,46600000.0
2009-06-11 02:30:00,1.0812,1.0813,1.08115,1.08115,82200000.0
2009-06-11 02:31:00,1.08105,1.08115,1.0809,1.0809,245200000.0
2009-06-11 02:32:00,1.08095,1.08115,1.0808,1.081,348599997.0
2009-06-11 02:33:00,1.081,1.08105,1.08085,1.08095,218800000.0
2009-06-11 02:34:00,1.08095,1.08095,1.08065,1.08065,156400000.0
2009-06-11 02:35:00,1.08065,1.0808,1.08045,1.08055,410600000.0
2009-06-11 02:36:00,1.08055,1.08055,1.0803,1.08035,340600001.0
2009-06-11 02:37:00,1.08035,1.08035,1.08035,1.08035,16800000.0
2009-06-11 02:38:00,1.08035,1.08035,1.07995,1.07995,445999998.0
2009-06-11 02:39:00,1.07995,1.08005,1.0799,1.07995,881599999.0
2009-06-11 02:40:00,1.08,1.08,1.0798,1.0799,216200000.0
2009-06-11 02:41:00,1.0799,1.0799,1.07985,1.0799,26000000.0
2009-06-11 02:42:00,1.07985,1.0799,1.07985,1.0799,14800000.0
2009-06-11 02:43:00,1.0799,1.0799,1.07985,1.07985,36600000.0
2009-06-11 02:44:00,1.07995,1.07995,1.07965,1.07965,70200000.0
2009-06-11 02:45:00,1.07965,1.07965,1.07925,1.0793,177600000.0
2009-06-11 02:46:00,1.0793,1.0794,1.0793,1.0793,702200005.0
2009-06-11 02:47:00,1.0793,1.07935,1.07925,1.0793,435800001.0
2009-06-11 02:48:00,1.07925,1.0793,1.079,1.07925,763599998.0
2009-06-11 02:49:00,1.07925,1.07955,1.07925,1.0795,372600001.0
2009-06-11 02:50:00,1.0795,1.0795,1.07945,1.07945,96600000.0
2009-06-11 02:51:00,1.07945,1.0795,1.0794,1.0795,146400000.0
2009-06-11 02:52:00,1.0795,1.0795,1.07945,1.0795,206400000.0
2009-06-11 02:53:00,1.07945,1.0795,1.07945,1.0795,139000000.0
2009-06-11 02:54:00,1.07945,1.0795,1.07945,1.0795,196400000.0
2009-06-11 02:55:00,1.0795,1.07955,1.07945,1.0795,169600000.0
2009-06-11 02:56:00,1.07945,1.0795,1.07935,1.07935,87400000.0
2009-06-11 02:57:00,1.0794,1.0794,1.0793,1.0793,60200000.0
2009-06-11 02:58:00,1.07935,1.0794,1.07915,1.07915,184600000.0
2009-06-11 02:59:00,1.0791,1.0791,1.07895,1.07895,157400000.0
2009-06-11 03:00:00,1.07895,1.079,1.0786,1.0788,604400002.0
2009-06-11 03:01:00,1.0788,1.07895,1.0788,1.07885,559200002.0
2009-06-11 03:02:00,1.07885,1.07905,1.0788,1.07905,314600000.0
2009-06-11 03:03:00,1.07915,1.07915,1.07895,1.079,122400001.0
2009-06-11 03:04:00,1.07905,1.07915,1.07895,1.07915,237600002.0
2009-06-11 03:05:00,1.07915,1.0793,1.07905,1.07915,218000000.0
2009-06-11 03:06:00,1.07915,1.07945,1.0791,1.0793,469800001.0
2009-06-11 03:07:00,1.07945,1.07955,1.0792,1.0792,203600000.0
2009-06-11 03:08:00,1.0791,1.0791,1.07895,1.0791,283799999.0
2009-06-11 03:09:00,1.0791,1.07925,1.0791,1.07915,401800006.0
2009-06-11 03:10:00,1.07915,1.0792,1.0791,1.07915,193600000.0
2009-06-11 03:11:00,1.07915,1.07915,1.07905,1.07905,104800000.0
2009-06-11 03:12:00,1.079,1.07905,1.07895,1.07895,82400000.0
2009-06-11 03:13:00,1.07895,1.07905,1.07885,1.07905,172800000.0
2009-06-11 03:14:00,1.07895,1.07915,1.0787,1.07875,256800000.0
2009-06-11 03:15:00,1.07875,1.0788,1.0784,1.0784,242400000.0
2009-06-11 03:16:00,1.0784,1.07865,1.0784,1.07845,210800000.0
2009-06-11 03:17:00,1.07845,1.07845,1.07825,1.0783,329200000.0
2009-06-11 03:18:00,1.07825,1.07865,1.07825,1.07845,276000000.0
2009-06-11 03:19:00,1.0783,1.0787,1.0783,1.07865,192200000.0
2009-06-11 03:20:00,1.0787,1.0787,1.0785,1.07855,40000000.0
2009-06-11 03:21:00,1.0785,1.07885,1.07845,1.07865,309600001.0
2009-06-11 03:22:00,1.07865,1.07885,1.0786,1.07885,261000000.0
2009-06-11 03:23:00,1.07885,1.07885,1.0787,1.07875,231600000.0
2009-06-11 03:24:00,1.07875,1.07895,1.07865,1.07865,258600000.0
2009-06-11 03:25:00,1.07865,1.0791,1.07865,1.07895,136600000.0
2009-06-11 03:26:00,1.07895,1.07925,1.0789,1.07925,265000000.0
2009-06-11 03:27:00,1.07925,1.0794,1.07905,1.07935,440000000.0
2009-06-11 03:28:00,1.0793,1.0795,1.0791,1.0791,388400002.0
2009-06-11 03:29:00,1.0791,1.07915,1.07895,1.07915,344600002.0
2009-06-11 03:30:00,1.07895,1.07895,1.07815,1.07845,406100000.0
2009-06-11 03:31:00,1.0786,1.0787,1.078,1.078,545800003.0
2009-06-11 03:32:00,1.078,1.07825,1.0779,1.0781,958199988.0
2009-06-11 03:33:00,1.0781,1.07835,1.07805,1.0782,901199998.0
2009-06-11 03:34:00,1.0782,1.0787,1.07815,1.0786,803000000.0
2009-06-11 03:35:00,1.07865,1.07875,1.07835,1.0785,662600000.0
2009-06-11 03:36:00,1.0785,1.0785,1.078,1.07835,708800002.0
2009-06-11 03:37:00,1.0783,1.07845,1.0782,1.07845,1662000001.0
2009-06-11 03:38:00,1.07845,1.07885,1.0782,1.0788,1167200005.0
2009-06-11 03:39:00,1.0788,1.0788,1.0786,1.0787,411200001.0
2009-06-11 03:40:00,1.0787,1.07885,1.0786,1.07885,378600000.0
2009-06-11 03:41:00,1.07885,1.07885,1.07885,1.07885,7600000.0
2009-06-11 03:42:00,1.07885,1.07885,1.0784,1.0784,210800000.0
2009-06-11 03:43:00,1.0784,1.07845,1.0783,1.0784,170800001.0
2009-06-11 03:44:00,1.0784,1.0784,1.0783,1.07835,87200000.0
2009-06-11 03:45:00,1.0783,1.0784,1.07825,1.0784,264600000.0
2009-06-11 03:46:00,1.0784,1.0784,1.07825,1.0784,159800000.0
2009-06-11 03:47:00,1.07835,1.0784,1.07835,1.0784,136800000.0
2009-06-11 03:48:00,1.0784,1.0784,1.07825,1.07825,100600000.0
2009-06-11 03:49:00,1.0783,1.0783,1.07815,1.07815,400400001.0
2009-06-11 03:50:00,1.0782,1.07835,1.0781,1.0782,119000000.0
2009-06-11 03:51:00,1.0781,1.0782,1.07795,1.07795,96800000.0
2009-06-11 03:52:00,1.0781,1.0784,1.0781,1.0784,158600000.0
2009-06-11 03:53:00,1.0784,1.07855,1.07825,1.0784,753399995.0
2009-06-11 03:54:00,1.0784,1.07855,1.0784,1.0785,276400000.0
2009-06-11 03:55:00,1.0785,1.0787,1.0785,1.0786,394000000.0
2009-06-11 03:56:00,1.0786,1.0786,1.0784,1.07845,357599999.0
2009-06-11 03:57:00,1.07845,1.0785,1.078,1.0781,154399999.0
2009-06-11 03:58:00,1.0781,1.0782,1.0781,1.07815,211400001.0
2009-06-11 03:59:00,1.07815,1.07815,1.0779,1.07805,165400002.0
2009-06-11 04:00:00,1.0781,1.0781,1.07795,1.078,169599996.0
2009-06-11 04:01:00,1.07795,1.078,1.0779,1.078,342799998.0
2009-06-11 04:02:00,1.078,1.07805,1.07795,1.07805,100200001.0
2009-06-11 04:03:00,1.07795,1.07805,1.07795,1.07805,46400000.0
2009-06-11 04:04:00,1.07805,1.0783,1.07805,1.0782,39000000.0
2009-06-11 04:05:00,1.0782,1.0782,1.078,1.0781,27800000.0
2009-06-11 04:06:00,1.07805,1.07805,1.078,1.07805,30400000.0
2009-06-11 04:07:00,1.07805,1.07825,1.07795,1.07815,118600000.0
2009-06-11 04:08:00,1.07815,1.0782,1.0781,1.0781,60000000.0
2009-06-11 04:09:00,1.0781,1.0783,1.07805,1.0781,348800000.0
2009-06-11 04:10:00,1.07795,1.0781,1.07795,1.07795,161799997.0
2009-06-11 04:11:00,1.078,1.078,1.07795,1.07795,33600000.0
2009-06-11 04:12:00,1.078,1.078,1.07785,1.078,159600001.0
2009-06-11 04:13:00,1.07795,1.07795,1.0779,1.0779,19600000.0
2009-06-11 04:14:00,1.0779,1.0779,1.0774,1.07765,507200001.0
2009-06-11 04:15:00,1.07765,1.078,1.07765,1.07785,143599999.0
2009-06-11 04:16:00,1.0779,1.0779,1.0778,1.07785,52800000.0
2009-06-11 04:17:00,1.07795,1.0785,1.0778,1.07845,300400000.0
2009-06-11 04:18:00,1.0785,1.0785,1.07815,1.07825,108800000.0
2009-06-11 04:19:00,1.0782,1.0782,1.07795,1.078,33600000.0
2009-06-11 04:20:00,1.07795,1.07795,1.07785,1.07785,79600000.0
2009-06-11 04:21:00,1.07785,1.07795,1.0777,1.0779,154200000.0
2009-06-11 04:22:00,1.07795,1.0781,1.07785,1.0781,123000000.0
2009-06-11 04:23:00,1.0781,1.0784,1.0779,1.0783,533800001.0
2009-06-11 04:24:00,1.07835,1.07835,1.0783,1.0783,394400003.0
2009-06-11 04:25:00,1.0783,1.0784,1.0783,1.0784,631400000.0
2009-06-11 04:26:00,1.0784,1.07845,1.0784,1.0784,145000000.0
2009-06-11 04:27:00,1.0784,1.07855,1.0784,1.07855,551399997.0
2009-06-11 04:28:00,1.0786,1.07905,1.0786,1.0789,935199995.0
2009-06-11 04:29:00,1.0789,1.0789,1.0787,1.0787,147200000.0
2009-06-11 04:30:00,1.0787,1.0787,1.0786,1.0786,60000000.0
2009-06-11 04:31:00,1.07865,1.0788,1.0786,1.07875,274600000.0
2009-06-11 04:32:00,1.07875,1.0788,1.0786,1.0787,813599994.0
2009-06-11 04:33:00,1.0787,1.07875,1.0786,1.0787,254000002.0
2009-06-11 04:34:00,1.07865,1.07865,1.07855,1.0786,56600000.0
2009-06-11 04:35:00,1.07865,1.07865,1.07855,1.0786,36400000.0
2009-06-11 04:36:00,1.07855,1.07865,1.0785,1.0785,120000000.0
2009-06-11 04:37:00,1.0785,1.0786,1.0784,1.07855,231799999.0
2009-06-11 04:38:00,1.07855,1.07855,1.0785,1.07855,85600000.0
2009-06-11 04:39:00,1.07855,1.0789,1.0785,1.0789,119200000.0
2009-06-11 04:40:00,1.0789,1.07915,1.0789,1.07895,422800000.0
2009-06-11 04:41:00,1.07895,1.0791,1.0786,1.0786,582400000.0
2009-06-11 04:42:00,1.0786,1.0786,1.0784,1.0784,279000000.0
2009-06-11 04:43:00,1.0784,1.0784,1.0782,1.0782,412600000.0
2009-06-11 04:44:00,1.0782,1.0782,1.078,1.07805,649600002.0
2009-06-11 04:45:00,1.07805,1.0782,1.07795,1.0781,570200000.0
2009-06-11 04:46:00,1.07815,1.07815,1.0781,1.0781,220400000.0
2009-06-11 04:47:00,1.0781,1.0782,1.0781,1.0782,170400000.0
2009-06-11 04:48:00,1.0782,1.0782,1.07815,1.07815,160800000.0
2009-06-11 04:49:00,1.0782,1.0782,1.07815,1.07815,100800000.0
2009-06-11 04:50:00,1.0782,1.0782,1.0781,1.0781,296800000.0
2009-06-11 04:51:00,1.0781,1.0781,1.0781,1.0781,408000000.0
2009-06-11 04:52:00,1.0781,1.0781,1.078,1.078,146200000.0
2009-06-11 04:53:00,1.078,1.07815,1.078,1.0781,270200000.0
2009-06-11 04:54:00,1.0781,1.0781,1.0773,1.07745,723400009.0
2009-06-11 04:55:00,1.07745,1.07745,1.0773,1.0773,607200006.0
2009-06-11 04:56:00,1.07735,1.07745,1.07705,1.07735,408700003.0
2009-06-11 04:57:00,1.07735,1.07735,1.07725,1.0773,119599999.0
2009-06-11 04:58:00,1.0773,1.0773,1.0772,1.0772,255799998.0
2009-06-11 04:59:00,1.0772,1.07745,1.0772,1.07735,367400002.0
2009-06-11 05:00:00,1.07735,1.0774,1.07725,1.07725,467600000.0
2009-06-11 05:01:00,1.07725,1.07735,1.07725,1.07735,201800000.0
2009-06-11 05:02:00,1.07735,1.07755,1.07735,1.07755,290000001.0
2009-06-11 05:03:00,1.0776,1.0776,1.0775,1.0776,281600000.0
2009-06-11 05:04:00,1.0776,1.0776,1.0774,1.0776,493200000.0
2009-06-11 05:05:00,1.07755,1.07765,1.07755,1.07765,67200000.0
2009-06-11 05:06:00,1.0776,1.0777,1.0776,1.0776,275000000.0
2009-06-11 05:07:00,1.0776,1.07765,1.07725,1.0773,418999998.0
2009-06-11 05:08:00,1.0773,1.07765,1.0773,1.07765,322600000.0
2009-06-11 05:09:00,1.0777,1.0777,1.07735,1.0776,486999998.0
2009-06-11 05:10:00,1.07755,1.07775,1.07755,1.07775,87799997.0
2009-06-11 05:11:00,1.0777,1.0778,1.0777,1.0778,117400000.0
2009-06-11 05:12:00,1.0778,1.0778,1.0777,1.0777,71600000.0
2009-06-11 05:13:00,1.0777,1.0778,1.07765,1.07765,98400000.0
2009-06-11 05:14:00,1.07765,1.0777,1.07755,1.07765,376200000.0
2009-06-11 05:15:00,1.0776,1.07775,1.0776,1.07775,97000000.0
2009-06-11 05:16:00,1.07775,1.07775,1.07745,1.0775,72400000.0
2009-06-11 05:17:00,1.0775,1.0775,1.07735,1.07735,107400000.0
2009-06-11 05:18:00,1.07735,1.0774,1.0773,1.0773,70000000.0
2009-06-11 05:19:00,1.0773,1.07735,1.07725,1.0773,32600000.0
2009-06-11 05:20:00,1.07725,1.0773,1.07715,1.07715,117800000.0
2009-06-11 05:21:00,1.0772,1.0772,1.0772,1.0772,3600000.0
2009-06-11 05:22:00,1.07677,1.07708,1.07636,1.07695,51600000.0
2009-06-11 05:23:00,1.0773,1.0773,1.0772,1.0772,7200000.0
2009-06-11 05:24:00,1.0772,1.0773,1.0772,1.0773,50000002.0
2009-06-11 05:25:00,1.0774,1.0775,1.0772,1.0774,45800000.0
2009-06-11 05:26:00,1.0774,1.0775,1.0773,1.0775,194799998.0
2009-06-11 05:27:00,1.0773,1.0776,1.0773,1.0776,206000000.0
2009-06-11 05:28:00,1.0776,1.0776,1.0775,1.0775,134599999.0
2009-06-11 05:29:00,1.0775,1.0775,1.07735,1.07735,356600004.0
2009-06-11 05:30:00,1.07745,1.0775,1.0774,1.07745,126200001.0
2009-06-11 05:31:00,1.0775,1.07755,1.0775,1.0775,52400000.0
2009-06-11 05:32:00,1.0775,1.0776,1.0775,1.0775,125400000.0
2009-06-11 05:33:00,1.0775,1.0775,1.0775,1.0775,11400000.0
2009-06-11 05:34:00,1.0775,1.078,1.0775,1.0777,341600000.0
2009-06-11 05:35:00,1.0777,1.0777,1.0775,1.0775,368000000.0
2009-06-11 05:36:00,1.07755,1.07755,1.0775,1.07755,118800002.0
2009-06-11 05:37:00,1.07755,1.07765,1.07755,1.0776,200800001.0
2009-06-11 05:38:00,1.0776,1.0776,1.07755,1.0776,52000000.0
2009-06-11 05:39:00,1.07755,1.0776,1.07735,1.0775,292800000.0
2009-06-11 05:40:00,1.0775,1.0775,1.0774,1.0775,229800000.0
2009-06-11 05:41:00,1.0776,1.0777,1.07755,1.07755,94600000.0
2009-06-11 05:42:00,1.0776,1.07775,1.07745,1.07755,314799998.0
2009-06-11 05:43:00,1.07755,1.0776,1.0775,1.0776,293800000.0
2009-06-11 05:44:00,1.0777,1.07775,1.0776,1.07765,729000000.0
2009-06-11 05:45:00,1.0777,1.07805,1.07765,1.078,263200000.0
2009-06-11 05:46:00,1.078,1.078,1.07795,1.07795,15600000.0
2009-06-11 05:47:00,1.0779,1.0781,1.0779,1.078,298800000.0
2009-06-11 05:48:00,1.078,1.078,1.078,1.078,52600000.0
2009-06-11 05:49:00,1.078,1.078,1.078,1.078,146600000.0
2009-06-11 05:50:00,1.078,1.078,1.0778,1.07785,280799999.0
2009-06-11 05:51:00,1.07785,1.0781,1.07785,1.07795,175600000.0
2009-06-11 05:52:00,1.07795,1.078,1.0779,1.07795,163000000.0
2009-06-11 05:53:00,1.07795,1.078,1.0775,1.0777,541400000.0
2009-06-11 05:54:00,1.0777,1.0777,1.0776,1.0777,386200000.0
2009-06-11 05:55:00,1.0777,1.0777,1.0777,1.0777,150200000.0
2009-06-11 05:56:00,1.0777,1.0778,1.0777,1.0778,127600000.0
2009-06-11 05:57:00,1.0778,1.0778,1.0778,1.0778,58600000.0
2009-06-11 05:58:00,1.0778,1.0778,1.0778,1.0778,3800000.0
2009-06-11 05:59:00,1.07775,1.0779,1.0777,1.07775,423200000.0
2009-06-11 06:00:00,1.07775,1.0781,1.07775,1.078,220400000.0
2009-06-11 06:01:00,1.07795,1.078,1.07795,1.07795,198000000.0
2009-06-11 06:02:00,1.078,1.078,1.07795,1.078,120200000.0
2009-06-11 06:03:00,1.078,1.078,1.0779,1.0779,19800000.0
2009-06-11 06:04:00,1.0779,1.078,1.0779,1.0779,40500000.0
2009-06-11 06:05:00,1.078,1.078,1.0779,1.0779,32400000.0
2009-06-11 06:06:00,1.0779,1.0779,1.0779,1.0779,20200000.0
2009-06-11 06:07:00,1.07773,1.07783,1.07742,1.07783,70400002.0
2009-06-11 06:08:00,1.078,1.078,1.0778,1.07785,57000000.0
2009-06-11 06:09:00,1.07795,1.078,1.0778,1.07785,137800000.0
2009-06-11 06:10:00,1.0779,1.078,1.0778,1.0778,57800000.0
2009-06-11 06:11:00,1.07785,1.07795,1.07765,1.0778,168800000.0
2009-06-11 06:12:00,1.0778,1.0779,1.07775,1.07775,51600000.0
2009-06-11 06:13:00,1.07775,1.0778,1.07755,1.07755,126000000.0
2009-06-11 06:14:00,1.07755,1.0776,1.0774,1.07745,86800001.0
2009-06-11 06:15:00,1.07745,1.0776,1.0772,1.07725,350800000.0
2009-06-11 06:16:00,1.07725,1.0773,1.07725,1.07725,93400004.0
2009-06-11 06:17:00,1.07725,1.0774,1.07725,1.07725,158200000.0
2009-06-11 06:18:00,1.0772,1.0773,1.0772,1.0773,417599999.0
2009-06-11 06:19:00,1.0773,1.0774,1.0772,1.07725,103000002.0
2009-06-11 06:20:00,1.07725,1.0774,1.07725,1.07735,312999998.0
2009-06-11 06:21:00,1.0773,1.0774,1.07725,1.0773,233799994.0
2009-06-11 06:22:00,1.0773,1.0774,1.0773,1.07735,107799999.0
2009-06-11 06:23:00,1.07735,1.0774,1.0773,1.07735,456000001.0
2009-06-11 06:24:00,1.07735,1.0774,1.0773,1.0773,118200002.0
2009-06-11 06:25:00,1.07725,1.0774,1.0772,1.07735,549400006.0
2009-06-11 06:26:00,1.07735,1.07735,1.0771,1.07715,275200000.0
2009-06-11 06:27:00,1.07725,1.0773,1.0764,1.07645,482399998.0
2009-06-11 06:28:00,1.0765,1.07675,1.0765,1.0766,541599998.0
2009-06-11 06:29:00,1.0766,1.07675,1.07655,1.0766,865599997.0
2009-06-11 06:30:00,1.07665,1.07665,1.07635,1.0764,526999999.0
2009-06-11 06:31:00,1.07645,1.07665,1.07635,1.0764,232000001.0
2009-06-11 06:32:00,1.0764,1.07655,1.0764,1.07645,234200000.0
2009-06-11 06:33:00,1.07645,1.07655,1.07645,1.07645,161000000.0
2009-06-11 06:34:00,1.07645,1.07645,1.0759,1.07615,472800001.0
2009-06-11 06:35:00,1.0762,1.07645,1.0762,1.07635,691800000.0
2009-06-11 06:36:00,1.0764,1.0764,1.076,1.07615,713000000.0
2009-06-11 06:37:00,1.0762,1.07635,1.0761,1.0762,240600000.0
2009-06-11 06:38:00,1.0762,1.07625,1.07615,1.07615,199399999.0
2009-06-11 06:39:00,1.07615,1.07645,1.0761,1.07645,476600000.0
2009-06-11 06:40:00,1.07645,1.0765,1.0762,1.0762,826199999.0
2009-06-11 06:41:00,1.0762,1.07635,1.07605,1.07615,676000002.0
2009-06-11 06:42:00,1.07615,1.07625,1.0759,1.076,201200000.0
2009-06-11 06:43:00,1.07605,1.0761,1.07595,1.07595,856199993.0
2009-06-11 06:44:00,1.07595,1.0761,1.0758,1.0759,1038200001.0
2009-06-11 06:45:00,1.07585,1.0759,1.0754,1.0755,612800008.0
2009-06-11 06:46:00,1.0755,1.0756,1.0753,1.0756,843999996.0
2009-06-11 06:47:00,1.07555,1.07585,1.07555,1.07575,167800000.0
2009-06-11 06:48:00,1.07575,1.0759,1.0757,1.07575,453600003.0
2009-06-11 06:49:00,1.07575,1.0761,1.07575,1.076,471000005.0
2009-06-11 06:50:00,1.07605,1.07605,1.07595,1.076,316599999.0
2009-06-11 06:51:00,1.0761,1.0762,1.07605,1.07615,790800000.0
2009-06-11 06:52:00,1.07615,1.0762,1.07605,1.07605,676800000.0
2009-06-11 06:53:00,1.07605,1.07605,1.0757,1.0757,679200000.0
2009-06-11 06:54:00,1.07556,1.07573,1.07541,1.07549,310200000.0
2009-06-11 06:55:00,1.0757,1.0757,1.0757,1.0757,27400001.0
2009-06-11 06:56:00,1.07565,1.0757,1.07565,1.0757,70800000.0
2009-06-11 06:57:00,1.07555,1.07555,1.0752,1.0753,303799997.0
2009-06-11 06:58:00,1.0753,1.07555,1.0753,1.0755,463600000.0
2009-06-11 06:59:00,1.0755,1.07575,1.0755,1.07575,212599998.0
2009-06-11 07:00:00,1.0758,1.0762,1.07575,1.07615,487600001.0
2009-06-11 07:01:00,1.07625,1.07635,1.07615,1.0763,203600000.0
2009-06-11 07:02:00,1.0763,1.0764,1.0759,1.076,322400000.0
2009-06-11 07:03:00,1.076,1.076,1.0757,1.0759,308399999.0
2009-06-11 07:04:00,1.0759,1.07595,1.0759,1.07595,163599999.0
2009-06-11 07:05:00,1.07595,1.07625,1.07595,1.07625,486000000.0
2009-06-11 07:06:00,1.07625,1.0763,1.07605,1.07615,427399999.0
2009-06-11 07:07:00,1.0762,1.07625,1.076,1.07615,478999999.0
2009-06-11 07:08:00,1.0763,1.0766,1.0763,1.07645,209600000.0
2009-06-11 07:09:00,1.07645,1.0765,1.07625,1.0763,390600001.0
2009-06-11 07:10:00,1.0763,1.07635,1.0763,1.0763,408799996.0
2009-06-11 07:11:00,1.0763,1.0767,1.0763,1.07665,543800000.0
2009-06-11 07:12:00,1.0767,1.07675,1.0766,1.07665,193800000.0
2009-06-11 07:13:00,1.0767,1.0768,1.0766,1.0767,185800000.0
2009-06-11 07:14:00,1.07665,1.0767,1.07645,1.0767,280400000.0
2009-06-11 07:15:00,1.0767,1.0768,1.07665,1.07675,244400000.0
2009-06-11 07:16:00,1.07675,1.0768,1.0766,1.07665,331000000.0
2009-06-11 07:17:00,1.07665,1.07665,1.0766,1.07665,376200004.0
2009-06-11 07:18:00,1.07665,1.07665,1.0765,1.0765,455800001.0
2009-06-11 07:19:00,1.0765,1.0765,1.0765,1.0765,108000000.0
2009-06-11 07:20:00,1.0765,1.07675,1.0765,1.07665,652399988.0
2009-06-11 07:21:00,1.07665,1.07665,1.0765,1.0765,138200000.0
2009-06-11 07:22:00,1.0765,1.0765,1.0765,1.0765,12400000.0
2009-06-11 07:23:00,1.0765,1.0765,1.0765,1.0765,22400000.0
2009-06-11 07:24:00,1.0765,1.0765,1.0761,1.0761,131800000.0
2009-06-11 07:25:00,1.0761,1.07615,1.076,1.07605,422800000.0
2009-06-11 07:26:00,1.07595,1.07595,1.0755,1.07565,776400000.0
2009-06-11 07:27:00,1.07565,1.07595,1.0755,1.0759,942600001.0
2009-06-11 07:28:00,1.0759,1.07595,1.0758,1.0758,353800002.0
2009-06-11 07:29:00,1.0758,1.076,1.0758,1.07595,417799994.0
2009-06-11 07:30:00,1.07595,1.0761,1.0759,1.07605,859399989.0
2009-06-11 07:31:00,1.07605,1.0763,1.07605,1.07625,254199999.0
2009-06-11 07:32:00,1.0762,1.07645,1.0761,1.0763,831200001.0
2009-06-11 07:33:00,1.0763,1.07645,1.0763,1.07645,499400000.0
2009-06-11 07:34:00,1.0765,1.0767,1.07645,1.07645,875400005.0
2009-06-11 07:35:00,1.07645,1.0766,1.07645,1.0765,308200001.0
2009-06-11 07:36:00,1.0765,1.0765,1.0763,1.0763,104200000.0
2009-06-11 07:37:00,1.0763,1.07635,1.0763,1.07635,291400000.0
2009-06-11 07:38:00,1.07635,1.07655,1.0763,1.0765,162399998.0
2009-06-11 07:39:00,1.0765,1.0767,1.0765,1.07665,345400004.0
2009-06-11 07:40:00,1.07665,1.0767,1.07645,1.07655,83199999.0
2009-06-11 07:41:00,1.07655,1.07665,1.07655,1.0766,298800000.0
2009-06-11 07:42:00,1.07665,1.0767,1.0766,1.07665,463200003.0
2009-06-11 07:43:00,1.07665,1.07675,1.0766,1.0767,829800001.0
2009-06-11 07:44:00,1.0768,1.07705,1.07675,1.07675,266000000.0
2009-06-11 07:45:00,1.0768,1.0769,1.0768,1.07685,71400000.0
2009-06-11 07:46:00,1.0768,1.07685,1.07675,1.07685,381600000.0
2009-06-11 07:47:00,1.07685,1.07725,1.07685,1.07715,169800000.0
2009-06-11 07:48:00,1.07725,1.0774,1.0772,1.07735,338600000.0
2009-06-11 07:49:00,1.0774,1.07755,1.07725,1.0774,473400000.0
2009-06-11 07:50:00,1.0774,1.07745,1.07715,1.07745,779799997.0
2009-06-11 07:51:00,1.07745,1.07745,1.07695,1.0772,587200000.0
2009-06-11 07:52:00,1.0773,1.07755,1.0773,1.0774,684599998.0
2009-06-11 07:53:00,1.0774,1.07765,1.0773,1.07765,826999999.0
2009-06-11 07:54:00,1.07755,1.07775,1.07745,1.07755,623000003.0
2009-06-11 07:55:00,1.07765,1.0777,1.07745,1.07755,295399999.0
2009-06-11 07:56:00,1.0776,1.07775,1.0774,1.0776,748799998.0
2009-06-11 07:57:00,1.0776,1.07785,1.07755,1.0778,576599996.0
2009-06-11 07:58:00,1.0778,1.078,1.07775,1.07775,391400000.0
2009-06-11 07:59:00,1.07785,1.07795,1.0776,1.0777,367399999.0
2009-06-11 08:00:00,1.0777,1.0777,1.07745,1.07765,324000000.0
2009-06-11 08:01:00,1.0776,1.0779,1.07755,1.0778,923799992.0
2009-06-11 08:02:00,1.0778,1.0781,1.07775,1.078,347399997.0
2009-06-11 08:03:00,1.078,1.078,1.0774,1.07745,1413599983.0
2009-06-11 08:04:00,1.07745,1.0775,1.07705,1.0772,743199999.0
2009-06-11 08:05:00,1.0771,1.07715,1.0768,1.0769,529400002.0
2009-06-11 08:06:00,1.07695,1.07695,1.07675,1.07685,546199997.0
2009-06-11 08:07:00,1.0769,1.0769,1.07665,1.0768,185699999.0
2009-06-11 08:08:00,1.0768,1.07695,1.07665,1.0768,316999999.0
2009-06-11 08:09:00,1.07685,1.07725,1.0768,1.0771,167600000.0
2009-06-11 08:10:00,1.0771,1.07725,1.0766,1.0766,576399997.0
2009-06-11 08:11:00,1.0766,1.0766,1.07625,1.07635,430999996.0
2009-06-11 08:12:00,1.07635,1.07685,1.07635,1.07685,304000000.0
2009-06-11 08:13:00,1.07685,1.0769,1.0767,1.0767,434800000.0
2009-06-11 08:14:00,1.0767,1.07675,1.0766,1.0766,274000000.0
2009-06-11 08:15:00,1.0766,1.0767,1.0765,1.07655,372000001.0
2009-06-11 08:16:00,1.07655,1.0767,1.07655,1.07655,297600000.0
2009-06-11 08:17:00,1.0766,1.07665,1.07655,1.07655,203400000.0
2009-06-11 08:18:00,1.07655,1.0766,1.07575,1.07605,437199995.0
2009-06-11 08:19:00,1.0761,1.07625,1.0761,1.07625,626600010.0
2009-06-11 08:20:00,1.07625,1.07625,1.0761,1.07615,337600001.0
2009-06-11 08:21:00,1.0762,1.0762,1.07585,1.0759,470599999.0
2009-06-11 08:22:00,1.0759,1.0759,1.0757,1.0759,315200000.0
2009-06-11 08:23:00,1.0759,1.07605,1.0759,1.07595,115200000.0
2009-06-11 08:24:00,1.07595,1.0765,1.07595,1.0765,301800000.0
2009-06-11 08:25:00,1.07655,1.07655,1.0763,1.07655,435000000.0
2009-06-11 08:26:00,1.07655,1.07685,1.0763,1.07675,747799997.0
2009-06-11 08:27:00,1.07675,1.07705,1.07655,1.07665,885199996.0
2009-06-11 08:28:00,1.07665,1.0768,1.0765,1.0768,437399999.0
2009-06-11 08:29:00,1.0768,1.0772,1.0768,1.077,780799994.0
2009-06-11 08:30:00,1.077,1.0772,1.0768,1.07715,1067799997.0
2009-06-11 08:31:00,1.07715,1.07725,1.0768,1.07715,238200001.0
2009-06-11 08:32:00,1.07715,1.0775,1.0771,1.0774,518999999.0
2009-06-11 08:33:00,1.0774,1.078,1.0774,1.0777,1182799993.0
2009-06-11 08:34:00,1.0777,1.0778,1.0774,1.0775,913800000.0
2009-06-11 08:35:00,1.0775,1.07815,1.0775,1.07815,802599998.0
2009-06-11 08:36:00,1.07815,1.07825,1.07775,1.0778,954599995.0
2009-06-11 08:37:00,1.0778,1.0778,1.07755,1.07775,862200001.0
2009-06-11 08:38:00,1.07775,1.0781,1.07775,1.07805,1158400002.0
2009-06-11 08:39:00,1.07805,1.07805,1.0777,1.07775,1193399990.0
2009-06-11 08:40:00,1.0778,1.07815,1.07775,1.07805,795399999.0
2009-06-11 08:41:00,1.0781,1.07895,1.0781,1.0785,1757099997.0
2009-06-11 08:42:00,1.0785,1.0785,1.0782,1.0782,657999998.0
2009-06-11 08:43:00,1.0782,1.0784,1.07805,1.07835,676800001.0
2009-06-11 08:44:00,1.07835,1.07835,1.07815,1.0782,728000002.0
2009-06-11 08:45:00,1.0782,1.07825,1.078,1.07805,758000005.0
2009-06-11 08:46:00,1.07805,1.07825,1.07805,1.07815,836599996.0
2009-06-11 08:47:00,1.0781,1.0782,1.07755,1.07755,1095400001.0
2009-06-11 08:48:00,1.07755,1.07785,1.07755,1.07785,888899999.0
2009-06-11 08:49:00,1.0778,1.0782,1.07775,1.0781,1140999996.0
2009-06-11 08:50:00,1.0781,1.0783,1.07755,1.0776,1011199992.0
2009-06-11 08:51:00,1.0776,1.078,1.07735,1.0774,1154599997.0
2009-06-11 08:52:00,1.0774,1.07805,1.0774,1.0778,692799993.0
2009-06-11 08:53:00,1.07795,1.0784,1.07785,1.0782,1040799999.0
2009-06-11 08:54:00,1.0782,1.07855,1.0782,1.07825,1000399992.0
2009-06-11 08:55:00,1.0782,1.07825,1.0776,1.0777,717399997.0
2009-06-11 08:56:00,1.0777,1.07775,1.07755,1.07765,552799998.0
2009-06-11 08:57:00,1.07765,1.0783,1.0776,1.0781,715799998.0
2009-06-11 08:58:00,1.07815,1.0784,1.07805,1.0784,817599999.0
2009-06-11 08:59:00,1.0784,1.07885,1.0781,1.07885,1088200006.0
2009-06-11 09:00:00,1.07895,1.07905,1.0781,1.07845,1257600000.0
2009-06-11 09:01:00,1.07845,1.0786,1.0783,1.07855,496400000.0
2009-06-11 09:02:00,1.07855,1.0788,1.07855,1.0788,632200000.0
2009-06-11 09:03:00,1.07885,1.0791,1.0788,1.0789,966800000.0
2009-06-11 09:04:00,1.0789,1.07895,1.0786,1.0786,818599995.0
2009-06-11 09:05:00,1.07855,1.0786,1.07835,1.0785,880000000.0
2009-06-11 09:06:00,1.07845,1.07875,1.0784,1.0786,755099995.0
2009-06-11 09:07:00,1.07855,1.0788,1.07855,1.07875,635199997.0
2009-06-11 09:08:00,1.0787,1.07915,1.0787,1.0791,805999999.0
2009-06-11 09:09:00,1.07905,1.07975,1.07905,1.0797,763799999.0
2009-06-11 09:10:00,1.0797,1.0798,1.0793,1.07935,1104300001.0
2009-06-11 09:11:00,1.07925,1.07935,1.0791,1.07925,698800006.0
2009-06-11 09:12:00,1.07925,1.07925,1.0792,1.07925,128600000.0
2009-06-11 09:13:00,1.07925,1.0795,1.07925,1.0793,531199999.0
2009-06-11 09:14:00,1.0793,1.0793,1.0788,1.0788,469799998.0
2009-06-11 09:15:00,1.07875,1.079,1.0786,1.0789,950000002.0
2009-06-11 09:16:00,1.0789,1.079,1.0786,1.07875,784199994.0
2009-06-11 09:17:00,1.07875,1.07875,1.0785,1.0786,536199999.0
2009-06-11 09:18:00,1.0786,1.07865,1.0786,1.07865,193200002.0
2009-06-11 09:19:00,1.07865,1.07935,1.07865,1.07935,699399999.0
2009-06-11 09:20:00,1.07935,1.07995,1.0793,1.07985,979999996.0
2009-06-11 09:21:00,1.07985,1.0802,1.07985,1.08,988399993.0
2009-06-11 09:22:00,1.07995,1.0803,1.07995,1.0801,870000002.0
2009-06-11 09:23:00,1.0799,1.08015,1.0799,1.08015,1024399995.0
2009-06-11 09:24:00,1.0801,1.0804,1.08005,1.0801,893400000.0
2009-06-11 09:25:00,1.08015,1.08065,1.08015,1.0805,525599997.0
2009-06-11 09:26:00,1.0805,1.08065,1.08045,1.0806,798599999.0
2009-06-11 09:27:00,1.0806,1.08075,1.0805,1.0806,1091399995.0
2009-06-11 09:28:00,1.0806,1.0807,1.08035,1.08045,683999999.0
2009-06-11 09:29:00,1.08025,1.0805,1.08,1.0801,773999999.0
2009-06-11 09:30:00,1.08005,1.0804,1.08005,1.0803,775800001.0
2009-06-11 09:31:00,1.0802,1.08075,1.0802,1.08065,995199996.0
2009-06-11 09:32:00,1.08065,1.0807,1.08035,1.08035,1444599999.0
2009-06-11 09:33:00,1.08035,1.08055,1.08035,1.08035,1219799995.0
2009-06-11 09:34:00,1.08035,1.0804,1.0803,1.0803,638600003.0
2009-06-11 09:35:00,1.0803,1.0803,1.07985,1.0799,1141200000.0
2009-06-11 09:36:00,1.0799,1.08005,1.0799,1.08005,1263800001.0
2009-06-11 09:37:00,1.08005,1.0803,1.08005,1.0803,658199996.0
2009-06-11 09:38:00,1.0803,1.0803,1.08025,1.0803,197199997.0
2009-06-11 09:39:00,1.08025,1.08065,1.08025,1.08065,521600001.0
2009-06-11 09:40:00,1.0807,1.08085,1.0805,1.08055,779600008.0
2009-06-11 09:41:00,1.08055,1.08055,1.0803,1.0803,1100700007.0
2009-06-11 09:42:00,1.0803,1.0806,1.0802,1.0805,583999998.0
2009-06-11 09:43:00,1.0805,1.08075,1.0805,1.0807,143000000.0
2009-06-11 09:44:00,1.08075,1.0814,1.08075,1.0814,117400000.0
2009-06-11 09:45:00,1.0813,1.08135,1.08085,1.081,454200000.0
2009-06-11 09:46:00,1.081,1.08105,1.0808,1.08095,572400005.0
2009-06-11 09:47:00,1.0809,1.08125,1.08085,1.0812,831800003.0
2009-06-11 09:48:00,1.0812,1.08125,1.0809,1.08095,875000000.0
2009-06-11 09:49:00,1.08095,1.081,1.0807,1.0807,823199992.0
2009-06-11 09:50:00,1.0807,1.08125,1.0807,1.08085,1184800001.0
2009-06-11 09:51:00,1.08085,1.08115,1.08085,1.08105,878799989.0
2009-06-11 09:52:00,1.08105,1.0814,1.08105,1.0813,591800001.0
2009-06-11 09:53:00,1.0813,1.08185,1.0813,1.08135,657599995.0
2009-06-11 09:54:00,1.08135,1.08135,1.08085,1.08095,1187600003.0
2009-06-11 09:55:00,1.08095,1.0811,1.0809,1.0809,1011999995.0
2009-06-11 09:56:00,1.0809,1.0809,1.08065,1.08065,1005400001.0
2009-06-11 09:57:00,1.0807,1.0809,1.0807,1.0809,650199999.0
2009-06-11 09:58:00,1.0809,1.0809,1.0803,1.0804,822800003.0
2009-06-11 09:59:00,1.08035,1.08045,1.0802,1.0803,1444000005.0
2009-06-11 10:00:00,1.0803,1.08065,1.08025,1.08055,1128799999.0
2009-06-11 10:01:00,1.0806,1.08075,1.0805,1.08065,1080800003.0
2009-06-11 10:02:00,1.08065,1.0808,1.08065,1.08065,777600002.0
2009-06-11 10:03:00,1.08065,1.0807,1.08035,1.0804,855599997.0
2009-06-11 10:04:00,1.0804,1.0805,1.0801,1.0801,398599998.0
2009-06-11 10:05:00,1.08005,1.08035,1.08005,1.0802,1045400009.0
2009-06-11 10:06:00,1.08015,1.08015,1.07995,1.08015,986799998.0
2009-06-11 10:07:00,1.08015,1.0803,1.0801,1.08025,642599998.0
2009-06-11 10:08:00,1.08025,1.08025,1.08005,1.0801,642599995.0
2009-06-11 10:09:00,1.0802,1.0803,1.08015,1.08015,762999998.0
2009-06-11 10:10:00,1.0802,1.0802,1.08005,1.08005,327399996.0
2009-06-11 10:11:00,1.08005,1.0804,1.08005,1.08025,820599992.0
2009-06-11 10:12:00,1.08025,1.0807,1.0802,1.08045,510000001.0
2009-06-11 10:13:00,1.08045,1.0808,1.08045,1.0808,623599998.0
2009-06-11 10:14:00,1.0808,1.08095,1.08075,1.08085,661400005.0
2009-06-11 10:15:00,1.0808,1.08095,1.08075,1.08085,377400002.0
2009-06-11 10:16:00,1.0808,1.08085,1.08055,1.0806,933500001.0
2009-06-11 10:17:00,1.0806,1.08065,1.0805,1.0806,319399998.0
2009-06-11 10:18:00,1.0806,1.0811,1.0805,1.08095,929800000.0
2009-06-11 10:19:00,1.0809,1.08095,1.0807,1.0809,1048800002.0
2009-06-11 10:20:00,1.08095,1.08115,1.0809,1.08105,533799998.0
2009-06-11 10:21:00,1.081,1.081,1.0806,1.0808,1215599991.0
2009-06-11 10:22:00,1.0808,1.0809,1.08045,1.08045,1220599999.0
2009-06-11 10:23:00,1.0805,1.0805,1.0803,1.0804,1032199999.0
2009-06-11 10:24:00,1.0804,1.0804,1.0802,1.0803,1426799999.0
2009-06-11 10:25:00,1.0803,1.08045,1.0803,1.08035,640000000.0
2009-06-11 10:26:00,1.0803,1.08055,1.0803,1.08055,1242399988.0
2009-06-11 10:27:00,1.08055,1.0806,1.08035,1.08055,1351599989.0
2009-06-11 10:28:00,1.08055,1.08055,1.08035,1.0804,959599977.0
2009-06-11 10:29:00,1.08035,1.0805,1.08015,1.08015,1116199987.0
2009-06-11 10:30:00,1.0801,1.0803,1.07995,1.0801,424799996.0
2009-06-11 10:31:00,1.0802,1.0804,1.0801,1.0802,748399997.0
2009-06-11 10:32:00,1.0802,1.08035,1.0799,1.08005,871400002.0
2009-06-11 10:33:00,1.08,1.08,1.07975,1.07985,1375799992.0
2009-06-11 10:34:00,1.07985,1.08,1.0798,1.0799,805000002.0
2009-06-11 10:35:00,1.0799,1.08,1.0799,1.0799,1097600002.0
2009-06-11 10:36:00,1.0799,1.08,1.0793,1.07935,1220000003.0
2009-06-11 10:37:00,1.07935,1.0797,1.0793,1.07965,1088199996.0
2009-06-11 10:38:00,1.0797,1.0799,1.07955,1.0796,1003799999.0
2009-06-11 10:39:00,1.0796,1.0798,1.07955,1.0796,803200004.0
2009-06-11 10:40:00,1.0796,1.0797,1.07955,1.0797,670000004.0
2009-06-11 10:41:00,1.0797,1.0797,1.07935,1.0795,862600000.0
2009-06-11 10:42:00,1.0795,1.07995,1.0795,1.0797,919999996.0
2009-06-11 10:43:00,1.07965,1.07995,1.07955,1.07965,829200000.0
2009-06-11 10:44:00,1.0797,1.0797,1.07935,1.0797,661599995.0
2009-06-11 10:45:00,1.0797,1.0797,1.0788,1.0788,933799998.0
2009-06-11 10:46:00,1.0789,1.0795,1.0789,1.07935,505400000.0
2009-06-11 10:47:00,1.07925,1.07955,1.0791,1.07955,661599998.0
2009-06-11 10:48:00,1.07955,1.0796,1.0793,1.0794,479000000.0
2009-06-11 10:49:00,1.07945,1.07955,1.07935,1.07945,335000001.0
2009-06-11 10:50:00,1.0794,1.0796,1.07925,1.0795,438400001.0
2009-06-11 10:51:00,1.0795,1.07965,1.0795,1.0795,232800000.0
2009-06-11 10:52:00,1.0795,1.0797,1.07945,1.07945,219800000.0
2009-06-11 10:53:00,1.07945,1.07955,1.0794,1.0795,777400001.0
2009-06-11 10:54:00,1.07945,1.0795,1.07935,1.07935,361400000.0
2009-06-11 10:55:00,1.07935,1.0794,1.0784,1.0785,935200001.0
2009-06-11 10:56:00,1.07855,1.0786,1.07835,1.07845,800200001.0
2009-06-11 10:57:00,1.07845,1.07855,1.07825,1.0784,919200001.0
2009-06-11 10:58:00,1.07835,1.07845,1.07825,1.07835,660200002.0
2009-06-11 10:59:00,1.07835,1.07875,1.07835,1.07865,800199991.0
2009-06-11 11:00:00,1.07865,1.07895,1.0786,1.0789,936599996.0
2009-06-11 11:01:00,1.07885,1.07885,1.0783,1.0783,1068000004.0
2009-06-11 11:02:00,1.0783,1.0785,1.07825,1.07835,1116799998.0
2009-06-11 11:03:00,1.0783,1.07845,1.07825,1.07845,725000003.0
2009-06-11 11:04:00,1.07845,1.07845,1.07825,1.07825,636400000.0
2009-06-11 11:05:00,1.07825,1.07825,1.0776,1.0777,856199995.0
2009-06-11 11:06:00,1.0777,1.07785,1.0775,1.0776,995200003.0
2009-06-11 11:07:00,1.07765,1.07775,1.0775,1.07775,824799997.0
2009-06-11 11:08:00,1.07775,1.07795,1.07775,1.07785,481200001.0
2009-06-11 11:09:00,1.07785,1.0779,1.0776,1.0776,529400004.0
2009-06-11 11:10:00,1.0776,1.0779,1.0776,1.0776,860400000.0
2009-06-11 11:11:00,1.0776,1.0783,1.0776,1.07815,762200000.0
2009-06-11 11:12:00,1.07815,1.07815,1.0777,1.07775,494799998.0
2009-06-11 11:13:00,1.0777,1.0781,1.0777,1.07785,1109000001.0
2009-06-11 11:14:00,1.0779,1.078,1.07785,1.07795,808400003.0
2009-06-11 11:15:00,1.0779,1.0781,1.0778,1.0778,958999996.0
2009-06-11 11:16:00,1.0778,1.078,1.0777,1.078,935799996.0
2009-06-11 11:17:00,1.07805,1.0784,1.078,1.0784,1059399998.0
2009-06-11 11:18:00,1.0784,1.0786,1.07835,1.0786,1015400000.0
2009-06-11 11:19:00,1.0786,1.0788,1.0785,1.0787,826399999.0
2009-06-11 11:20:00,1.0787,1.07875,1.0785,1.0787,671400001.0
2009-06-11 11:21:00,1.07865,1.07875,1.07855,1.07855,661399995.0
2009-06-11 11:22:00,1.07855,1.07865,1.07845,1.07865,503799999.0
2009-06-11 11:23:00,1.0786,1.07875,1.0786,1.0787,437999998.0
2009-06-11 11:24:00,1.0787,1.0787,1.0785,1.07865,732599999.0
2009-06-11 11:25:00,1.07865,1.0787,1.07865,1.07865,308199999.0
2009-06-11 11:26:00,1.07865,1.07865,1.0784,1.0785,607399995.0
2009-06-11 11:27:00,1.07855,1.0787,1.0785,1.07865,778800002.0
2009-06-11 11:28:00,1.0786,1.0787,1.07855,1.07865,696999996.0
2009-06-11 11:29:00,1.07865,1.0788,1.07865,1.07875,252000000.0
2009-06-11 11:30:00,1.0788,1.07925,1.07875,1.079,734799996.0
2009-06-11 11:31:00,1.079,1.0799,1.079,1.07985,947799999.0
2009-06-11 11:32:00,1.0798,1.07985,1.0795,1.07985,1319800001.0
2009-06-11 11:33:00,1.07985,1.08,1.0798,1.0799,525000003.0
2009-06-11 11:34:00,1.0799,1.07995,1.0797,1.07975,515800000.0
2009-06-11 11:35:00,1.07975,1.0798,1.0796,1.07975,1014799996.0
2009-06-11 11:36:00,1.0798,1.0798,1.0793,1.07935,1107400004.0
2009-06-11 11:37:00,1.07935,1.07935,1.07925,1.07925,782400004.0
2009-06-11 11:38:00,1.07925,1.0793,1.07915,1.0792,781800002.0
2009-06-11 11:39:00,1.0792,1.0792,1.0791,1.0791,464000003.0
2009-06-11 11:40:00,1.0791,1.0791,1.0786,1.0787,408999996.0
2009-06-11 11:41:00,1.0787,1.07885,1.0786,1.07875,620000001.0
2009-06-11 11:42:00,1.07875,1.07885,1.0787,1.0788,216600000.0
2009-06-11 11:43:00,1.0788,1.07885,1.07865,1.0787,689799996.0
2009-06-11 11:44:00,1.0787,1.0787,1.07855,1.0786,598599996.0
2009-06-11 11:45:00,1.0785,1.07855,1.07845,1.0785,833600001.0
2009-06-11 11:46:00,1.0785,1.0787,1.07845,1.07865,781000001.0
2009-06-11 11:47:00,1.0787,1.0788,1.07855,1.07865,497000001.0
2009-06-11 11:48:00,1.07855,1.0787,1.07845,1.0787,305200000.0
2009-06-11 11:49:00,1.0787,1.0789,1.0787,1.07875,436600004.0
2009-06-11 11:50:00,1.07875,1.07875,1.0784,1.0785,722400004.0
2009-06-11 11:51:00,1.0785,1.0787,1.07845,1.07855,1230400003.0
2009-06-11 11:52:00,1.07855,1.07855,1.0784,1.07845,830200000.0
2009-06-11 11:53:00,1.07845,1.0785,1.0784,1.07845,760799999.0
2009-06-11 11:54:00,1.07845,1.07845,1.0783,1.07845,450799998.0
2009-06-11 11:55:00,1.0785,1.0785,1.0783,1.0783,287200000.0
2009-06-11 11:56:00,1.07835,1.0784,1.0782,1.07825,424600000.0
2009-06-11 11:57:00,1.0782,1.07845,1.0782,1.0783,871599999.0
2009-06-11 11:58:00,1.0783,1.07835,1.07825,1.07825,834600008.0
2009-06-11 11:59:00,1.0783,1.07845,1.07815,1.0782,604800001.0
2009-06-11 12:00:00,1.07825,1.0791,1.0782,1.0791,1194799998.0
2009-06-11 12:01:00,1.0791,1.0793,1.07895,1.0791,1146199995.0
2009-06-11 12:02:00,1.0791,1.0792,1.07905,1.07905,626400000.0
2009-06-11 12:03:00,1.0791,1.0791,1.07855,1.0786,1118000002.0
2009-06-11 12:04:00,1.07865,1.0789,1.0786,1.07875,751600000.0
2009-06-11 12:05:00,1.0788,1.07895,1.07875,1.0789,589199999.0
2009-06-11 12:06:00,1.0789,1.0789,1.07855,1.07865,984199998.0
2009-06-11 12:07:00,1.0787,1.0791,1.0787,1.07895,655999999.0
2009-06-11 12:08:00,1.079,1.07945,1.0788,1.07885,823699996.0
2009-06-11 12:09:00,1.07885,1.0793,1.07885,1.0792,743999999.0
2009-06-11 12:10:00,1.0792,1.0792,1.079,1.0791,1140999992.0
2009-06-11 12:11:00,1.0791,1.07945,1.079,1.07935,975400000.0
2009-06-11 12:12:00,1.0793,1.0793,1.079,1.0792,927700004.0
2009-06-11 12:13:00,1.0792,1.0793,1.0791,1.0791,430200002.0
2009-06-11 12:14:00,1.0791,1.0792,1.0789,1.0789,627599992.0
2009-06-11 12:15:00,1.07895,1.0791,1.0789,1.0791,394799999.0
2009-06-11 12:16:00,1.07905,1.0794,1.07905,1.0793,419199999.0
2009-06-11 12:17:00,1.0792,1.07935,1.0791,1.07915,303400000.0
2009-06-11 12:18:00,1.07915,1.0793,1.0791,1.0793,756800000.0
2009-06-11 12:19:00,1.07935,1.0794,1.0791,1.0794,997799994.0
2009-06-11 12:20:00,1.0794,1.0797,1.0793,1.07965,736599996.0
2009-06-11 12:21:00,1.07965,1.08005,1.0796,1.08005,382900000.0
2009-06-11 12:22:00,1.08015,1.0802,1.0799,1.08005,820499996.0
2009-06-11 12:23:00,1.08005,1.08015,1.0799,1.0801,1064399998.0
2009-06-11 12:24:00,1.08005,1.08015,1.0794,1.07965,814999999.0
2009-06-11 12:25:00,1.0796,1.07965,1.0792,1.07925,1047599999.0
2009-06-11 12:26:00,1.0792,1.07935,1.07885,1.0789,1245599999.0
2009-06-11 12:27:00,1.07885,1.0789,1.0786,1.07875,921000000.0
2009-06-11 12:28:00,1.07885,1.07925,1.07875,1.0792,765599999.0
2009-06-11 12:29:00,1.07925,1.07925,1.07895,1.07905,727199997.0
2009-06-11 12:30:00,1.07905,1.0791,1.07885,1.07905,359199994.0
2009-06-11 12:31:00,1.07905,1.0791,1.079,1.079,534400006.0
2009-06-11 12:32:00,1.079,1.079,1.07895,1.079,134400000.0
2009-06-11 12:33:00,1.079,1.0791,1.07865,1.07865,663800001.0
2009-06-11 12:34:00,1.07865,1.0788,1.07865,1.0787,548800006.0
2009-06-11 12:35:00,1.07865,1.0788,1.07865,1.07875,712799998.0
2009-06-11 12:36:00,1.07875,1.07955,1.07875,1.07955,1026000001.0
2009-06-11 12:37:00,1.07955,1.0797,1.07915,1.07955,586999999.0
2009-06-11 12:38:00,1.0795,1.0797,1.0791,1.0791,580600000.0
2009-06-11 12:39:00,1.0791,1.07945,1.0791,1.07925,359999999.0
2009-06-11 12:40:00,1.07925,1.0796,1.07925,1.0794,334800000.0
2009-06-11 12:41:00,1.07945,1.0796,1.0794,1.0795,253000004.0
2009-06-11 12:42:00,1.0796,1.0796,1.07945,1.07955,295000000.0
2009-06-11 12:43:00,1.07965,1.07965,1.0792,1.07935,950999998.0
2009-06-11 12:44:00,1.07925,1.07935,1.07885,1.07885,598600003.0
2009-06-11 12:45:00,1.07885,1.07905,1.07885,1.07905,381599998.0
2009-06-11 12:46:00,1.07905,1.07935,1.07895,1.079,267800000.0
2009-06-11 12:47:00,1.079,1.07905,1.07895,1.07895,234400001.0
2009-06-11 12:48:00,1.07895,1.07925,1.07885,1.07925,645200007.0
2009-06-11 12:49:00,1.07935,1.08,1.07935,1.08,482800001.0
2009-06-11 12:50:00,1.0799,1.08015,1.07985,1.08015,1206400005.0
2009-06-11 12:51:00,1.08015,1.08015,1.07955,1.0798,942200000.0
2009-06-11 12:52:00,1.0798,1.0801,1.0797,1.08,607400000.0
2009-06-11 12:53:00,1.08,1.08,1.07955,1.0796,701599998.0
2009-06-11 12:54:00,1.07955,1.0803,1.07935,1.08,1433199993.0
2009-06-11 12:55:00,1.0801,1.0806,1.0801,1.08045,1106200001.0
2009-06-11 12:56:00,1.0805,1.08055,1.0804,1.0805,823399997.0
2009-06-11 12:57:00,1.08045,1.08055,1.08045,1.0805,745199981.0
2009-06-11 12:58:00,1.08045,1.0805,1.08035,1.0804,255799999.0
2009-06-11 12:59:00,1.0804,1.0808,1.0804,1.08055,979400015.0
2009-06-11 13:00:00,1.0806,1.08065,1.0802,1.0804,1124799998.0
2009-06-11 13:01:00,1.0804,1.081,1.0804,1.081,1132599992.0
2009-06-11 13:02:00,1.08095,1.0811,1.0809,1.08105,900400002.0
2009-06-11 13:03:00,1.08105,1.0811,1.08055,1.0808,849799997.0
2009-06-11 13:04:00,1.0808,1.08085,1.08055,1.08065,832599997.0
2009-06-11 13:05:00,1.08045,1.0808,1.08045,1.0807,1170299991.0
2009-06-11 13:06:00,1.0808,1.08105,1.0808,1.0809,1054199999.0
2009-06-11 13:07:00,1.08095,1.08105,1.08075,1.08105,1381000002.0
2009-06-11 13:08:00,1.081,1.0811,1.08095,1.08105,1080000005.0
2009-06-11 13:09:00,1.08095,1.08115,1.08095,1.08105,899199998.0
2009-06-11 13:10:00,1.08095,1.08115,1.08085,1.08115,982299993.0
2009-06-11 13:11:00,1.0811,1.0812,1.081,1.081,598000000.0
2009-06-11 13:12:00,1.08105,1.08105,1.08095,1.081,201399997.0
2009-06-11 13:13:00,1.081,1.0811,1.0808,1.08095,1347599997.0
2009-06-11 13:14:00,1.08095,1.08095,1.08065,1.08095,1119600004.0
2009-06-11 13:15:00,1.08095,1.0811,1.0809,1.08105,903000001.0
2009-06-11 13:16:00,1.08105,1.08105,1.08085,1.081,1013799999.0
2009-06-11 13:17:00,1.081,1.0811,1.0809,1.08105,1015400003.0
2009-06-11 13:18:00,1.08105,1.0811,1.0808,1.08105,736400003.0
2009-06-11 13:19:00,1.08105,1.0811,1.08095,1.081,788999999.0
2009-06-11 13:20:00,1.081,1.0811,1.0809,1.08095,456399997.0
2009-06-11 13:21:00,1.08095,1.0817,1.08095,1.08155,487399999.0
2009-06-11 13:22:00,1.0816,1.082,1.08155,1.0818,568100002.0
2009-06-11 13:23:00,1.08175,1.0818,1.08145,1.0816,600300000.0
2009-06-11 13:24:00,1.0816,1.0818,1.0816,1.0818,456200000.0
2009-06-11 13:25:00,1.0818,1.0818,1.08125,1.08125,596000002.0
2009-06-11 13:26:00,1.08125,1.0815,1.0811,1.0815,658800001.0
2009-06-11 13:27:00,1.0814,1.08145,1.0812,1.0813,626000000.0
2009-06-11 13:28:00,1.0813,1.0816,1.0812,1.08125,368200000.0
2009-06-11 13:29:00,1.08125,1.0815,1.0812,1.0812,281200000.0
2009-06-11 13:30:00,1.0812,1.0812,1.0809,1.0809,375000000.0
2009-06-11 13:31:00,1.08085,1.081,1.08055,1.08065,436799997.0
2009-06-11 13:32:00,1.0806,1.0808,1.08055,1.08065,495399998.0
2009-06-11 13:33:00,1.08065,1.0809,1.08065,1.08075,406600000.0
2009-06-11 13:34:00,1.08075,1.08075,1.0805,1.08065,726400000.0
2009-06-11 13:35:00,1.08065,1.081,1.08065,1.0809,336400000.0
2009-06-11 13:36:00,1.0809,1.08105,1.0808,1.0809,818600001.0
2009-06-11 13:37:00,1.08075,1.08085,1.08065,1.0808,564599989.0
2009-06-11 13:38:00,1.0808,1.0808,1.08065,1.0807,642999996.0
2009-06-11 13:39:00,1.0806,1.0806,1.08035,1.08035,532799998.0
2009-06-11 13:40:00,1.0804,1.0804,1.08,1.0801,546800000.0
2009-06-11 13:41:00,1.0801,1.0802,1.08,1.08,283600000.0
2009-06-11 13:42:00,1.08005,1.0801,1.08,1.08,445000000.0
2009-06-11 13:43:00,1.08,1.08015,1.0795,1.0799,750920003.0
2009-06-11 13:44:00,1.07985,1.0802,1.07985,1.08,326400000.0
2009-06-11 13:45:00,1.0799,1.0803,1.07985,1.0803,475799999.0
2009-06-11 13:46:00,1.08035,1.0804,1.0803,1.0803,480399999.0
2009-06-11 13:47:00,1.0803,1.0804,1.0802,1.0802,235200000.0
2009-06-11 13:48:00,1.0802,1.0802,1.07965,1.07965,615000000.0
2009-06-11 13:49:00,1.07965,1.0801,1.07965,1.0801,670000001.0
2009-06-11 13:50:00,1.0801,1.08035,1.08005,1.08035,518900003.0
2009-06-11 13:51:00,1.08035,1.08065,1.0801,1.0804,881400001.0
2009-06-11 13:52:00,1.08045,1.0809,1.08045,1.08075,930799996.0
2009-06-11 13:53:00,1.0807,1.08105,1.08065,1.08095,724500001.0
2009-06-11 13:54:00,1.081,1.081,1.0809,1.08095,147200000.0
2009-06-11 13:55:00,1.08095,1.0817,1.08095,1.08125,689600002.0
2009-06-11 13:56:00,1.08125,1.0814,1.0808,1.08125,1080000004.0
2009-06-11 13:57:00,1.08135,1.0818,1.0813,1.0816,682600004.0
2009-06-11 13:58:00,1.0816,1.0817,1.08155,1.0816,755399995.0
2009-06-11 13:59:00,1.0816,1.0817,1.08155,1.0817,595000000.0
2009-06-11 14:00:00,1.0817,1.0818,1.0817,1.0818,296000000.0
2009-06-11 14:01:00,1.0818,1.0819,1.0818,1.0818,125000000.0
2009-06-11 14:02:00,1.0818,1.0819,1.0818,1.0819,8400000.0
2009-06-11 14:03:00,1.0819,1.0821,1.08165,1.08175,811340005.0
2009-06-11 14:04:00,1.0818,1.082,1.0816,1.0816,713600002.0
2009-06-11 14:05:00,1.0816,1.0816,1.0813,1.08145,1182800000.0
2009-06-11 14:06:00,1.08145,1.0817,1.0814,1.0816,601600002.0
2009-06-11 14:07:00,1.0816,1.08225,1.0814,1.08225,831519999.0
2009-06-11 14:08:00,1.0823,1.0826,1.082,1.0821,1403399996.0
2009-06-11 14:09:00,1.0821,1.08255,1.082,1.0822,860399997.0
2009-06-11 14:10:00,1.08215,1.0822,1.08185,1.0819,659399998.0
2009-06-11 14:11:00,1.0819,1.08235,1.08155,1.08225,1003399992.0
2009-06-11 14:12:00,1.08225,1.0823,1.0818,1.0818,872999995.0
2009-06-11 14:13:00,1.08175,1.08185,1.08165,1.0818,1298799999.0
2009-06-11 14:14:00,1.0818,1.08225,1.0817,1.08225,1073400005.0
2009-06-11 14:15:00,1.08225,1.08275,1.0821,1.08225,1014400000.0
2009-06-11 14:16:00,1.0822,1.08255,1.0821,1.08235,898000000.0
2009-06-11 14:17:00,1.0824,1.0829,1.0821,1.0823,851299992.0
2009-06-11 14:18:00,1.0823,1.0826,1.08215,1.0822,974600002.0
2009-06-11 14:19:00,1.0822,1.0822,1.0815,1.0818,606600000.0
2009-06-11 14:20:00,1.0818,1.08195,1.08155,1.0818,486399998.0
2009-06-11 14:21:00,1.0817,1.082,1.0817,1.08185,563000001.0
2009-06-11 14:22:00,1.08185,1.08225,1.08185,1.0821,745800001.0
2009-06-11 14:23:00,1.08225,1.08225,1.0819,1.082,699400004.0
2009-06-11 14:24:00,1.082,1.08235,1.08175,1.0821,804800001.0
2009-06-11 14:25:00,1.08205,1.0826,1.08195,1.0825,1101700003.0
2009-06-11 14:26:00,1.0825,1.0827,1.08245,1.08255,945600005.0
2009-06-11 14:27:00,1.08255,1.08275,1.08235,1.08235,1143999990.0
2009-06-11 14:28:00,1.08235,1.0824,1.08175,1.0818,961400007.0
2009-06-11 14:29:00,1.08185,1.08195,1.0815,1.0815,421699998.0
2009-06-11 14:30:00,1.08145,1.0832,1.08125,1.0829,939000001.0
2009-06-11 14:31:00,1.08285,1.083,1.0813,1.0819,991000002.0
2009-06-11 14:32:00,1.082,1.0828,1.0813,1.0827,1188999994.0
2009-06-11 14:33:00,1.08265,1.084,1.08245,1.0838,1094199993.0
2009-06-11 14:34:00,1.0837,1.0837,1.08225,1.083,1137600001.0
2009-06-11 14:35:00,1.08295,1.08295,1.0824,1.0824,1219999998.0
2009-06-11 14:36:00,1.0824,1.08325,1.0824,1.0829,652999999.0
2009-06-11 14:37:00,1.08285,1.08285,1.0818,1.0819,968799994.0
2009-06-11 14:38:00,1.0819,1.08215,1.08095,1.0812,1157599997.0
2009-06-11 14:39:00,1.08125,1.08175,1.08115,1.0815,1126900001.0
2009-06-11 14:40:00,1.0815,1.08195,1.08115,1.0819,576099994.0
2009-06-11 14:41:00,1.0819,1.08235,1.0811,1.0814,799200001.0
2009-06-11 14:42:00,1.0814,1.0815,1.0802,1.0803,922600000.0
2009-06-11 14:43:00,1.0803,1.0809,1.08025,1.08055,1039599996.0
2009-06-11 14:44:00,1.08055,1.0811,1.08055,1.081,1115199996.0
2009-06-11 14:45:00,1.08105,1.08195,1.08105,1.08145,1016799997.0
2009-06-11 14:46:00,1.08145,1.0818,1.0813,1.08145,1272000005.0
2009-06-11 14:47:00,1.0814,1.08195,1.08135,1.0816,1057600002.0
2009-06-11 14:48:00,1.08155,1.08165,1.08075,1.0808,1455200001.0
2009-06-11 14:49:00,1.0808,1.0811,1.0807,1.08105,753199995.0
2009-06-11 14:50:00,1.08095,1.08115,1.08025,1.0804,1370699997.0
2009-06-11 14:51:00,1.0804,1.08145,1.08015,1.08145,1319799994.0
2009-06-11 14:52:00,1.0814,1.0814,1.08095,1.08125,1022000003.0
2009-06-11 14:53:00,1.08125,1.08145,1.0811,1.08135,597600002.0
2009-06-11 14:54:00,1.08135,1.08185,1.08135,1.08175,1088400006.0
2009-06-11 14:55:00,1.0817,1.08175,1.0807,1.08095,1152400001.0
2009-06-11 14:56:00,1.08095,1.0815,1.08075,1.08125,1006800000.0
2009-06-11 14:57:00,1.0813,1.08155,1.0809,1.0815,904000001.0
2009-06-11 14:58:00,1.0815,1.0816,1.08065,1.08075,1269999995.0
2009-06-11 14:59:00,1.08075,1.08105,1.08055,1.081,1211600001.0
2009-06-11 15:00:00,1.081,1.08115,1.08055,1.0807,1008799994.0
2009-06-11 15:01:00,1.08065,1.0807,1.0804,1.08055,859999993.0
2009-06-11 15:02:00,1.08055,1.08095,1.08055,1.08095,659399998.0
2009-06-11 15:03:00,1.0809,1.081,1.0802,1.0803,1192999990.0
2009-06-11 15:04:00,1.0803,1.0803,1.07975,1.0798,1245799996.0
2009-06-11 15:05:00,1.0797,1.0799,1.07915,1.07915,716599999.0
2009-06-11 15:06:00,1.0791,1.07935,1.0789,1.07905,1446199997.0
2009-06-11 15:07:00,1.079,1.07915,1.0787,1.079,1207799997.0
2009-06-11 15:08:00,1.079,1.0791,1.07885,1.0791,1100999998.0
2009-06-11 15:09:00,1.0791,1.07945,1.07905,1.07935,841600001.0
2009-06-11 15:10:00,1.07935,1.07935,1.0786,1.0786,1062600002.0
2009-06-11 15:11:00,1.07865,1.079,1.07855,1.079,725599999.0
2009-06-11 15:12:00,1.07895,1.07895,1.07855,1.07895,612000000.0
2009-06-11 15:13:00,1.079,1.07945,1.0789,1.07935,844199999.0
2009-06-11 15:14:00,1.07935,1.07945,1.07925,1.0794,644400002.0
2009-06-11 15:15:00,1.0794,1.0794,1.0789,1.079,607399999.0
2009-06-11 15:16:00,1.079,1.0795,1.07895,1.07945,672200002.0
2009-06-11 15:17:00,1.07945,1.0796,1.0794,1.0795,1293000004.0
2009-06-11 15:18:00,1.0795,1.07955,1.07925,1.07945,920599995.0
2009-06-11 15:19:00,1.07945,1.07945,1.0789,1.07935,813199995.0
2009-06-11 15:20:00,1.0793,1.07955,1.07925,1.0793,460199998.0
2009-06-11 15:21:00,1.0793,1.0794,1.0792,1.0792,536999997.0
2009-06-11 15:22:00,1.0792,1.0792,1.07875,1.07885,687799998.0
2009-06-11 15:23:00,1.07885,1.0789,1.07875,1.0788,506200000.0
2009-06-11 15:24:00,1.0788,1.07885,1.07875,1.07885,519000000.0
2009-06-11 15:25:00,1.0788,1.07885,1.07855,1.07865,420599999.0
2009-06-11 15:26:00,1.07865,1.07865,1.07845,1.0785,467800000.0
2009-06-11 15:27:00,1.0785,1.0786,1.07765,1.0777,740799999.0
2009-06-11 15:28:00,1.0777,1.07795,1.07765,1.07775,1147599999.0
2009-06-11 15:29:00,1.07775,1.07785,1.0775,1.0775,742399999.0
2009-06-11 15:30:00,1.07745,1.07775,1.0772,1.07775,1012300000.0
2009-06-11 15:31:00,1.07785,1.07795,1.07745,1.07775,799200003.0
2009-06-11 15:32:00,1.07775,1.078,1.0777,1.0777,963200002.0
2009-06-11 15:33:00,1.0777,1.0779,1.0773,1.07745,979499999.0
2009-06-11 15:34:00,1.0775,1.0778,1.0775,1.0777,954000003.0
2009-06-11 15:35:00,1.0778,1.0779,1.0774,1.0776,732799999.0
2009-06-11 15:36:00,1.07755,1.0777,1.07725,1.07755,874200002.0
2009-06-11 15:37:00,1.0776,1.07805,1.0774,1.078,984599993.0
2009-06-11 15:38:00,1.0781,1.0784,1.078,1.0783,976000002.0
2009-06-11 15:39:00,1.0783,1.0783,1.07785,1.07795,675000000.0
2009-06-11 15:40:00,1.0779,1.0783,1.0774,1.07755,1271400000.0
2009-06-11 15:41:00,1.0776,1.0779,1.0774,1.0776,787700000.0
2009-06-11 15:42:00,1.0776,1.07765,1.07735,1.0775,611799998.0
2009-06-11 15:43:00,1.0775,1.07775,1.0775,1.0777,443200000.0
2009-06-11 15:44:00,1.0777,1.0778,1.07715,1.0774,1129600000.0
2009-06-11 15:45:00,1.0774,1.0774,1.0765,1.07695,868099999.0
2009-06-11 15:46:00,1.07685,1.07685,1.07605,1.07615,933999991.0
2009-06-11 15:47:00,1.07605,1.0763,1.07605,1.0763,818800001.0
2009-06-11 15:48:00,1.07625,1.0764,1.0761,1.0762,582599998.0
2009-06-11 15:49:00,1.07615,1.0765,1.07615,1.07635,918500001.0
2009-06-11 15:50:00,1.07635,1.0764,1.07585,1.0759,540800001.0
2009-06-11 15:51:00,1.07585,1.0759,1.0756,1.0758,903599995.0
2009-06-11 15:52:00,1.0758,1.0759,1.0754,1.0755,499700000.0
2009-06-11 15:53:00,1.0755,1.07605,1.0755,1.07605,676600001.0
2009-06-11 15:54:00,1.076,1.0761,1.0758,1.0758,1026999997.0
2009-06-11 15:55:00,1.07575,1.07615,1.07565,1.07615,437200000.0
2009-06-11 15:56:00,1.0762,1.07625,1.0761,1.07625,250100000.0
2009-06-11 15:57:00,1.0762,1.07625,1.07585,1.07615,578200001.0
2009-06-11 15:58:00,1.07615,1.0768,1.07615,1.07665,558400001.0
2009-06-11 15:59:00,1.0767,1.07725,1.0764,1.0767,536499999.0
2009-06-11 16:00:00,1.0767,1.0769,1.0762,1.0766,487800000.0
2009-06-11 16:01:00,1.0766,1.0767,1.07615,1.07655,973700004.0
2009-06-11 16:02:00,1.0765,1.07665,1.07605,1.07625,1038000006.0
2009-06-11 16:03:00,1.07625,1.077,1.07615,1.0767,873400000.0
2009-06-11 16:04:00,1.0767,1.0768,1.0762,1.07665,723199999.0
2009-06-11 16:05:00,1.07665,1.077,1.0765,1.0769,793800000.0
2009-06-11 16:06:00,1.0769,1.0769,1.07605,1.0762,763300000.0
2009-06-11 16:07:00,1.0762,1.07675,1.076,1.07645,694000003.0
2009-06-11 16:08:00,1.0764,1.07645,1.0761,1.0763,1134400000.0
2009-06-11 16:09:00,1.07625,1.07645,1.07605,1.0761,1383600000.0
2009-06-11 16:10:00,1.0761,1.0764,1.076,1.07615,899299998.0
2009-06-11 16:11:00,1.0761,1.0766,1.07605,1.0766,560199999.0
2009-06-11 16:12:00,1.07665,1.07695,1.076,1.07625,815999999.0
2009-06-11 16:13:00,1.0763,1.07655,1.07615,1.0762,387799999.0
2009-06-11 16:14:00,1.07625,1.07625,1.07555,1.0759,564599998.0
2009-06-11 16:15:00,1.07585,1.07585,1.0739,1.0741,1094099996.0
2009-06-11 16:16:00,1.0741,1.0745,1.07355,1.07385,1404399995.0
2009-06-11 16:17:00,1.07365,1.0738,1.07325,1.0737,1015100001.0
2009-06-11 16:18:00,1.0737,1.0743,1.0737,1.0742,814599999.0
2009-06-11 16:19:00,1.07415,1.0744,1.0738,1.0741,920999994.0
2009-06-11 16:20:00,1.0741,1.0741,1.0736,1.0737,776599997.0
2009-06-11 16:21:00,1.0737,1.0737,1.0728,1.0731,883499996.0
2009-06-11 16:22:00,1.0731,1.07335,1.073,1.0731,794599998.0
2009-06-11 16:23:00,1.07315,1.0738,1.07315,1.07365,922200002.0
2009-06-11 16:24:00,1.0737,1.07395,1.07335,1.0736,465599998.0
2009-06-11 16:25:00,1.0736,1.07435,1.07355,1.0739,987200002.0
2009-06-11 16:26:00,1.0739,1.0739,1.07335,1.0736,963200001.0
2009-06-11 16:27:00,1.0736,1.0738,1.07355,1.07365,659399998.0
2009-06-11 16:28:00,1.0736,1.07385,1.0736,1.0738,526800000.0
2009-06-11 16:29:00,1.0738,1.07395,1.07375,1.0738,240200000.0
2009-06-11 16:30:00,1.0738,1.0738,1.0728,1.0728,804600001.0
2009-06-11 16:31:00,1.0728,1.07285,1.07215,1.07215,1097899997.0
2009-06-11 16:32:00,1.07225,1.07245,1.07215,1.07245,651599998.0
2009-06-11 16:33:00,1.07245,1.0726,1.07235,1.0725,865800002.0
2009-06-11 16:34:00,1.07245,1.0727,1.07235,1.0726,974599997.0
2009-06-11 16:35:00,1.0726,1.0729,1.0726,1.0729,606199999.0
2009-06-11 16:36:00,1.07285,1.07375,1.07285,1.0737,1211599996.0
2009-06-11 16:37:00,1.0737,1.0737,1.0733,1.07365,988200002.0
2009-06-11 16:38:00,1.0736,1.07365,1.07305,1.0732,1190999995.0
2009-06-11 16:39:00,1.07325,1.07345,1.0729,1.07315,1103299999.0
2009-06-11 16:40:00,1.07315,1.0735,1.07305,1.07305,677400001.0
2009-06-11 16:41:00,1.073,1.0731,1.0728,1.07285,576699999.0
2009-06-11 16:42:00,1.07285,1.07315,1.07285,1.07305,254800000.0
2009-06-11 16:43:00,1.07305,1.07355,1.07295,1.07335,692100002.0
2009-06-11 16:44:00,1.0733,1.0736,1.073,1.07315,1198699999.0
2009-06-11 16:45:00,1.0731,1.0733,1.07275,1.0733,1099599993.0
2009-06-11 16:46:00,1.07335,1.07335,1.073,1.073,1022099999.0
2009-06-11 16:47:00,1.073,1.0731,1.07285,1.07285,668999998.0
2009-06-11 16:48:00,1.07285,1.07345,1.07285,1.07315,480399999.0
2009-06-11 16:49:00,1.07325,1.0734,1.07285,1.07335,874600003.0
2009-06-11 16:50:00,1.07345,1.07345,1.073,1.0731,474199998.0
2009-06-11 16:51:00,1.0731,1.0734,1.073,1.0731,605400003.0
2009-06-11 16:52:00,1.07315,1.0733,1.07265,1.0729,531400000.0
2009-06-11 16:53:00,1.0729,1.07325,1.07255,1.0731,835100005.0
2009-06-11 16:54:00,1.07305,1.07355,1.07295,1.07355,971400000.0
2009-06-11 16:55:00,1.07345,1.0738,1.07335,1.07375,866800002.0
2009-06-11 16:56:00,1.07375,1.07395,1.07335,1.0734,827599998.0
2009-06-11 16:57:00,1.07345,1.07375,1.07325,1.07365,694400000.0
2009-06-11 16:58:00,1.07365,1.0737,1.0735,1.07355,571400000.0
2009-06-11 16:59:00,1.07355,1.07405,1.0735,1.074,724599996.0
2009-06-11 17:00:00,1.074,1.0742,1.07355,1.0739,841999997.0
2009-06-11 17:01:00,1.0739,1.07415,1.07375,1.0739,1064399995.0
2009-06-11 17:02:00,1.07385,1.07385,1.07345,1.07345,1001399998.0
2009-06-11 17:03:00,1.07345,1.07355,1.07325,1.0733,900600008.0
2009-06-11 17:04:00,1.0733,1.07345,1.07305,1.0733,688799999.0
2009-06-11 17:05:00,1.0733,1.0733,1.07275,1.0729,1037800001.0
2009-06-11 17:06:00,1.0728,1.0731,1.0726,1.0728,1154399996.0
2009-06-11 17:07:00,1.0729,1.07325,1.07285,1.073,930399996.0
2009-06-11 17:08:00,1.07305,1.07355,1.07305,1.07325,1024799993.0
2009-06-11 17:09:00,1.07325,1.07365,1.07315,1.0734,1378199997.0
2009-06-11 17:10:00,1.07335,1.0735,1.07305,1.07305,814599999.0
2009-06-11 17:11:00,1.07305,1.07325,1.0729,1.0729,470199997.0
2009-06-11 17:12:00,1.0729,1.07295,1.07265,1.07275,362399998.0
2009-06-11 17:13:00,1.07275,1.073,1.0727,1.07295,525399998.0
2009-06-11 17:14:00,1.07295,1.0731,1.07285,1.073,700799998.0
2009-06-11 17:15:00,1.073,1.07325,1.0729,1.07305,916800005.0
2009-06-11 17:16:00,1.07315,1.07365,1.0731,1.07355,596600001.0
2009-06-11 17:17:00,1.07355,1.07355,1.07305,1.07325,670400003.0
2009-06-11 17:18:00,1.07325,1.07325,1.0728,1.07325,763200004.0
2009-06-11 17:19:00,1.07335,1.0737,1.0732,1.07365,1310400000.0
2009-06-11 17:20:00,1.07365,1.07375,1.07325,1.07325,984800000.0
2009-06-11 17:21:00,1.07325,1.0733,1.0729,1.0729,1016799999.0
2009-06-11 17:22:00,1.0729,1.0732,1.07275,1.07305,684799999.0
2009-06-11 17:23:00,1.073,1.07315,1.073,1.0731,808999998.0
2009-06-11 17:24:00,1.0731,1.0731,1.07275,1.0728,612200000.0
2009-06-11 17:25:00,1.0728,1.07295,1.07255,1.07275,620200003.0
2009-06-11 17:26:00,1.07275,1.07295,1.07225,1.07225,587500001.0
2009-06-11 17:27:00,1.0723,1.0723,1.0715,1.07195,658900001.0
2009-06-11 17:28:00,1.072,1.0723,1.07125,1.07125,779200001.0
2009-06-11 17:29:00,1.0712,1.0717,1.0709,1.0717,1043999999.0
2009-06-11 17:30:00,1.0717,1.072,1.07115,1.07115,536600000.0
2009-06-11 17:31:00,1.07125,1.07165,1.071,1.07165,443199998.0
2009-06-11 17:32:00,1.0717,1.07195,1.0712,1.0713,1013000001.0
2009-06-11 17:33:00,1.07115,1.07125,1.0707,1.07105,804199999.0
2009-06-11 17:34:00,1.07105,1.0716,1.07095,1.0716,961700005.0
2009-06-11 17:35:00,1.0717,1.0717,1.07125,1.0714,1073699994.0
2009-06-11 17:36:00,1.0714,1.0715,1.07115,1.07125,913000006.0
2009-06-11 17:37:00,1.07125,1.0718,1.07125,1.07175,902799996.0
2009-06-11 17:38:00,1.07175,1.0719,1.0717,1.0718,511399995.0
2009-06-11 17:39:00,1.0718,1.07185,1.07175,1.07175,329900000.0
2009-06-11 17:40:00,1.07175,1.0719,1.0715,1.0719,506999999.0
2009-06-11 17:41:00,1.0719,1.07235,1.0719,1.0721,683199999.0
2009-06-11 17:42:00,1.07205,1.0723,1.072,1.0721,558500007.0
2009-06-11 17:43:00,1.07215,1.0726,1.0721,1.07255,714999993.0
2009-06-11 17:44:00,1.07255,1.07295,1.0724,1.07255,1016000001.0
2009-06-11 17:45:00,1.0726,1.0727,1.0724,1.0724,237800000.0
2009-06-11 17:46:00,1.0724,1.0726,1.0721,1.0721,819599999.0
2009-06-11 17:47:00,1.0721,1.0723,1.07185,1.0721,1195099992.0
2009-06-11 17:48:00,1.0721,1.07235,1.0721,1.0723,753800002.0
2009-06-11 17:49:00,1.0723,1.0727,1.07225,1.07245,990599993.0
2009-06-11 17:50:00,1.07225,1.07245,1.07185,1.0719,807199997.0
2009-06-11 17:51:00,1.07185,1.0721,1.07165,1.07175,837800002.0
2009-06-11 17:52:00,1.07175,1.0719,1.07165,1.0718,469800001.0
2009-06-11 17:53:00,1.0718,1.0723,1.07175,1.072,396600000.0
2009-06-11 17:54:00,1.07195,1.07215,1.0718,1.072,893799998.0
2009-06-11 17:55:00,1.07205,1.07235,1.07175,1.0718,714200003.0
2009-06-11 17:56:00,1.0718,1.072,1.0715,1.0715,515199999.0
2009-06-11 17:57:00,1.07145,1.07175,1.07135,1.0715,458800001.0
2009-06-11 17:58:00,1.07145,1.0722,1.07145,1.072,326000000.0
2009-06-11 17:59:00,1.07205,1.0723,1.07195,1.07225,332800001.0
2009-06-11 18:00:00,1.0722,1.0724,1.07215,1.0724,360400000.0
2009-06-11 18:01:00,1.0724,1.0725,1.0721,1.0724,393600000.0
2009-06-11 18:02:00,1.07235,1.0725,1.0723,1.07245,119000000.0
2009-06-11 18:03:00,1.07245,1.07265,1.072,1.0721,243700000.0
2009-06-11 18:04:00,1.0721,1.0723,1.07185,1.0722,492600001.0
2009-06-11 18:05:00,1.0722,1.0722,1.07205,1.0721,711000001.0
2009-06-11 18:06:00,1.07225,1.0724,1.0721,1.0722,218000000.0
2009-06-11 18:07:00,1.07235,1.07265,1.07225,1.0726,427200000.0
2009-06-11 18:08:00,1.0728,1.073,1.07275,1.07275,127800000.0
2009-06-11 18:09:00,1.0728,1.073,1.07245,1.0725,483800000.0
2009-06-11 18:10:00,1.0725,1.073,1.0725,1.0728,476199998.0
2009-06-11 18:11:00,1.0728,1.0728,1.07255,1.0728,163800000.0
2009-06-11 18:12:00,1.0729,1.07315,1.0728,1.0728,341800000.0
2009-06-11 18:13:00,1.0728,1.07305,1.07275,1.07295,124800000.0
2009-06-11 18:14:00,1.07275,1.073,1.0725,1.07275,184400000.0
2009-06-11 18:15:00,1.0728,1.0728,1.0727,1.07275,314600001.0
2009-06-11 18:16:00,1.07275,1.07305,1.07255,1.0729,611400001.0
2009-06-11 18:17:00,1.0729,1.07325,1.0729,1.07295,573400000.0
2009-06-11 18:18:00,1.07295,1.07315,1.07285,1.073,275400000.0
2009-06-11 18:19:00,1.07295,1.073,1.07285,1.07285,238000002.0
2009-06-11 18:20:00,1.07285,1.07335,1.07285,1.07335,211400001.0
2009-06-11 18:21:00,1.07335,1.07345,1.0729,1.0729,929999994.0
2009-06-11 18:22:00,1.0729,1.0729,1.0724,1.07245,1071399998.0
2009-06-11 18:23:00,1.0722,1.0725,1.0722,1.07245,967200004.0
2009-06-11 18:24:00,1.07245,1.0726,1.0723,1.0725,289400000.0
2009-06-11 18:25:00,1.0725,1.07275,1.0725,1.0727,206600000.0
2009-06-11 18:26:00,1.0727,1.07275,1.07265,1.07265,160800000.0
2009-06-11 18:27:00,1.07265,1.07285,1.07265,1.07285,455399999.0
2009-06-11 18:28:00,1.07285,1.07305,1.07275,1.07305,429799998.0
2009-06-11 18:29:00,1.07305,1.07305,1.07305,1.07305,513399998.0
2009-06-11 18:30:00,1.0731,1.07325,1.0729,1.07305,458999999.0
2009-06-11 18:31:00,1.07305,1.07325,1.07305,1.0731,499800000.0
2009-06-11 18:32:00,1.07315,1.0732,1.0729,1.07295,457200001.0
2009-06-11 18:33:00,1.0731,1.07315,1.07305,1.07305,204000000.0
2009-06-11 18:34:00,1.0731,1.07335,1.0731,1.07325,385400000.0
2009-06-11 18:35:00,1.0733,1.07385,1.07325,1.0738,194200000.0
2009-06-11 18:36:00,1.0738,1.07395,1.0734,1.0734,353799998.0
2009-06-11 18:37:00,1.0734,1.07355,1.0733,1.0733,478599996.0
2009-06-11 18:38:00,1.0733,1.0734,1.07315,1.0734,620400001.0
2009-06-11 18:39:00,1.0734,1.0737,1.0732,1.07325,508800000.0
2009-06-11 18:40:00,1.07325,1.07325,1.0729,1.07295,520999999.0
2009-06-11 18:41:00,1.07295,1.0731,1.07295,1.07305,374800000.0
2009-06-11 18:42:00,1.07305,1.07305,1.07265,1.07275,597899998.0
2009-06-11 18:43:00,1.07275,1.07295,1.0727,1.07295,430399998.0
2009-06-11 18:44:00,1.07295,1.07295,1.0726,1.07265,751200000.0
2009-06-11 18:45:00,1.0727,1.0727,1.0718,1.072,547000000.0
2009-06-11 18:46:00,1.072,1.0723,1.07185,1.07185,622999997.0
2009-06-11 18:47:00,1.0719,1.07225,1.07185,1.0721,807000000.0
2009-06-11 18:48:00,1.0721,1.0722,1.07205,1.07215,284200000.0
2009-06-11 18:49:00,1.0722,1.0724,1.07215,1.0724,304400000.0
2009-06-11 18:50:00,1.0724,1.07275,1.07235,1.0724,659600004.0
2009-06-11 18:51:00,1.0724,1.073,1.07235,1.0728,458199999.0
2009-06-11 18:52:00,1.0728,1.073,1.07265,1.07275,1028200004.0
2009-06-11 18:53:00,1.07275,1.07275,1.07205,1.0722,737999994.0
2009-06-11 18:54:00,1.0722,1.07245,1.07215,1.07225,745600000.0
2009-06-11 18:55:00,1.0722,1.0722,1.07175,1.07195,176200000.0
2009-06-11 18:56:00,1.0719,1.0719,1.0717,1.0718,139400000.0
2009-06-11 18:57:00,1.0718,1.0718,1.0711,1.07115,362000000.0
2009-06-11 18:58:00,1.0711,1.0717,1.071,1.0717,828400000.0
2009-06-11 18:59:00,1.0717,1.07225,1.0717,1.07215,544800001.0
2009-06-11 19:00:00,1.0722,1.0724,1.0722,1.07235,467399999.0
2009-06-11 19:01:00,1.07235,1.07235,1.0718,1.07205,563600000.0
2009-06-11 19:02:00,1.07195,1.072,1.06995,1.06995,1058100002.0
2009-06-11 19:03:00,1.06995,1.0702,1.0692,1.0692,346200001.0
2009-06-11 19:04:00,1.06915,1.06945,1.0688,1.06935,412300000.0
2009-06-11 19:05:00,1.06935,1.0696,1.06925,1.06955,549200002.0
2009-06-11 19:06:00,1.06955,1.0702,1.06935,1.06995,857800001.0
2009-06-11 19:07:00,1.06995,1.07085,1.06995,1.07075,616399999.0
2009-06-11 19:08:00,1.07075,1.07085,1.0704,1.07075,498599997.0
2009-06-11 19:09:00,1.07065,1.07065,1.06995,1.07025,930400006.0
2009-06-11 19:10:00,1.0703,1.0704,1.06985,1.0701,635200000.0
2009-06-11 19:11:00,1.0701,1.07015,1.06965,1.06985,551200005.0
2009-06-11 19:12:00,1.06985,1.06985,1.06925,1.06925,708300010.0
2009-06-11 19:13:00,1.0692,1.0694,1.0688,1.06935,905099994.0
2009-06-11 19:14:00,1.06925,1.06935,1.06925,1.06925,334200005.0
2009-06-11 19:15:00,1.06935,1.06935,1.06795,1.06835,952800000.0
2009-06-11 19:16:00,1.06835,1.0692,1.0682,1.0688,834100001.0
2009-06-11 19:17:00,1.06885,1.069,1.0686,1.06885,474099999.0
2009-06-11 19:18:00,1.069,1.06915,1.0686,1.06875,589400000.0
2009-06-11 19:19:00,1.06875,1.06955,1.06875,1.06935,504600004.0
2009-06-11 19:20:00,1.06935,1.06975,1.06925,1.06955,661600000.0
2009-06-11 19:21:00,1.06955,1.0696,1.0691,1.06925,430399998.0
2009-06-11 19:22:00,1.06925,1.06925,1.0689,1.0689,589799999.0
2009-06-11 19:23:00,1.06895,1.06895,1.0677,1.06775,491400002.0
2009-06-11 19:24:00,1.06775,1.0683,1.06775,1.06815,503200003.0
2009-06-11 19:25:00,1.06815,1.0682,1.06765,1.06765,542800000.0
2009-06-11 19:26:00,1.0676,1.0677,1.06695,1.06745,684000003.0
2009-06-11 19:27:00,1.06745,1.0679,1.06725,1.06725,414800000.0
2009-06-11 19:28:00,1.06725,1.0673,1.0667,1.06715,597000002.0
2009-06-11 19:29:00,1.06715,1.06755,1.06705,1.06745,320600000.0
2009-06-11 19:30:00,1.06745,1.06745,1.0667,1.06685,447400002.0
2009-06-11 19:31:00,1.06685,1.06695,1.0662,1.0665,353400000.0
2009-06-11 19:32:00,1.06655,1.06655,1.06615,1.0663,422199997.0
2009-06-11 19:33:00,1.0663,1.0665,1.06605,1.0665,470799999.0
2009-06-11 19:34:00,1.0666,1.06685,1.06655,1.06675,438799999.0
2009-06-11 19:35:00,1.06675,1.06715,1.06675,1.0669,424400000.0
2009-06-11 19:36:00,1.0669,1.0669,1.06495,1.06585,554300000.0
2009-06-11 19:37:00,1.0659,1.06625,1.06515,1.06625,995700004.0
2009-06-11 19:38:00,1.0663,1.0671,1.06615,1.0669,776400000.0
2009-06-11 19:39:00,1.06685,1.06735,1.06685,1.06725,396999999.0
2009-06-11 19:40:00,1.06725,1.06785,1.06725,1.06735,323399998.0
2009-06-11 19:41:00,1.0673,1.06745,1.0672,1.06725,439000003.0
2009-06-11 19:42:00,1.06725,1.06725,1.06665,1.06695,354400000.0
2009-06-11 19:43:00,1.06695,1.0676,1.06695,1.06755,355000000.0
2009-06-11 19:44:00,1.06755,1.0677,1.0674,1.06745,352200001.0
2009-06-11 19:45:00,1.06775,1.0682,1.06775,1.06815,335600000.0
2009-06-11 19:46:00,1.06815,1.06815,1.0673,1.0673,880799997.0
2009-06-11 19:47:00,1.06735,1.06745,1.06665,1.0667,651000000.0
2009-06-11 19:48:00,1.06675,1.06715,1.0667,1.06705,386600002.0
2009-06-11 19:49:00,1.06705,1.06785,1.06705,1.06745,609199999.0
2009-06-11 19:50:00,1.0675,1.06775,1.06705,1.06715,465800002.0
2009-06-11 19:51:00,1.06705,1.0676,1.06705,1.06755,268400000.0
2009-06-11 19:52:00,1.06755,1.068,1.06745,1.06795,228400000.0
2009-06-11 19:53:00,1.068,1.0684,1.0679,1.0683,368799999.0
2009-06-11 19:54:00,1.0683,1.0684,1.068,1.068,360800001.0
2009-06-11 19:55:00,1.068,1.0685,1.068,1.0682,267000000.0
2009-06-11 19:56:00,1.0682,1.0683,1.0675,1.06815,480600002.0
2009-06-11 19:57:00,1.06815,1.0684,1.0678,1.0683,304800001.0
2009-06-11 19:58:00,1.0683,1.0683,1.06765,1.06795,503400001.0
2009-06-11 19:59:00,1.06795,1.06895,1.06795,1.06875,507799999.0
2009-06-11 20:00:00,1.06875,1.06875,1.0684,1.06845,683700000.0
2009-06-11 20:01:00,1.06845,1.06855,1.06835,1.06845,633200001.0
2009-06-11 20:02:00,1.06845,1.0686,1.0682,1.06845,411200001.0
2009-06-11 20:03:00,1.06845,1.06845,1.06805,1.06835,355800001.0
2009-06-11 20:04:00,1.06835,1.0684,1.06805,1.06835,498199999.0
2009-06-11 20:05:00,1.06845,1.06855,1.0682,1.06845,808400005.0
2009-06-11 20:06:00,1.06855,1.0688,1.06845,1.06865,841400001.0
2009-06-11 20:07:00,1.0686,1.06905,1.06855,1.069,413600001.0
2009-06-11 20:08:00,1.06905,1.06915,1.06865,1.06865,497200001.0
2009-06-11 20:09:00,1.06865,1.06905,1.06865,1.06885,322400001.0
2009-06-11 20:10:00,1.06875,1.06875,1.06865,1.06865,503400003.0
2009-06-11 20:11:00,1.06855,1.06865,1.06845,1.06845,524200000.0
2009-06-11 20:12:00,1.06845,1.0688,1.06845,1.06855,557600003.0
2009-06-11 20:13:00,1.06855,1.06855,1.0682,1.0684,532400002.0
2009-06-11 20:14:00,1.06835,1.06855,1.06835,1.0685,612600001.0
2009-06-11 20:15:00,1.06845,1.0685,1.06835,1.06845,442800000.0
2009-06-11 20:16:00,1.06855,1.06895,1.06845,1.0688,349999998.0
2009-06-11 20:17:00,1.06885,1.06915,1.06875,1.06885,529600000.0
2009-06-11 20:18:00,1.06895,1.06895,1.06875,1.06895,540199999.0
2009-06-11 20:19:00,1.06895,1.069,1.0682,1.0682,471799998.0
2009-06-11 20:20:00,1.0682,1.0685,1.0682,1.06845,238800000.0
2009-06-11 20:21:00,1.0684,1.0686,1.06785,1.0682,765900000.0
2009-06-11 20:22:00,1.0682,1.0687,1.06785,1.0687,739599995.0
2009-06-11 20:23:00,1.06875,1.06895,1.06865,1.0688,498200005.0
2009-06-11 20:24:00,1.0688,1.0692,1.0684,1.06915,923800003.0
2009-06-11 20:25:00,1.0691,1.06915,1.0688,1.06885,591199991.0
2009-06-11 20:26:00,1.0689,1.06905,1.0686,1.06875,780900005.0
2009-06-11 20:27:00,1.06895,1.069,1.06885,1.0689,304199999.0
2009-06-11 20:28:00,1.0691,1.0691,1.0689,1.06895,150200000.0
2009-06-11 20:29:00,1.06895,1.06905,1.06885,1.06885,538599996.0
2009-06-11 20:30:00,1.06885,1.06885,1.0685,1.0686,356600001.0
2009-06-11 20:31:00,1.0686,1.0688,1.0686,1.0686,494900000.0
2009-06-11 20:32:00,1.0686,1.06865,1.0683,1.0686,567200000.0
2009-06-11 20:33:00,1.06865,1.06895,1.0686,1.06875,632900002.0
2009-06-11 20:34:00,1.0688,1.06915,1.0688,1.069,795600002.0
2009-06-11 20:35:00,1.06895,1.06905,1.06895,1.069,330600002.0
2009-06-11 20:36:00,1.069,1.0691,1.069,1.0691,145000002.0
2009-06-11 20:37:00,1.0691,1.0693,1.06905,1.06915,337400001.0
2009-06-11 20:38:00,1.06915,1.06945,1.069,1.069,1048600002.0
2009-06-11 20:39:00,1.0691,1.06945,1.0689,1.06925,462800002.0
2009-06-11 20:40:00,1.06925,1.06945,1.0691,1.0693,649800004.0
2009-06-11 20:41:00,1.0693,1.06945,1.06915,1.06915,672400005.0
2009-06-11 20:42:00,1.06915,1.06955,1.06915,1.06955,217200003.0
2009-06-11 20:43:00,1.06955,1.0696,1.069,1.06915,596200000.0
2009-06-11 20:44:00,1.06925,1.0693,1.06895,1.069,519200002.0
2009-06-11 20:45:00,1.0691,1.0699,1.0691,1.0697,431599999.0
2009-06-11 20:46:00,1.06965,1.06985,1.0693,1.06965,1083199999.0
2009-06-11 20:47:00,1.06975,1.06975,1.0694,1.06975,664400006.0
2009-06-11 20:48:00,1.06975,1.06975,1.06935,1.06945,652200001.0
2009-06-11 20:49:00,1.06945,1.06975,1.06945,1.06975,546400000.0
2009-06-11 20:50:00,1.06975,1.06985,1.06975,1.06985,303799993.0
2009-06-11 20:51:00,1.06985,1.07005,1.06985,1.0699,197800000.0
2009-06-11 20:52:00,1.06985,1.06985,1.0698,1.0698,62000000.0
2009-06-11 20:53:00,1.0698,1.0699,1.0698,1.0698,112000000.0
2009-06-11 20:54:00,1.0698,1.0698,1.06885,1.0693,866999998.0
2009-06-11 20:55:00,1.0694,1.0698,1.06925,1.0696,629400000.0
2009-06-11 20:56:00,1.0696,1.06975,1.06935,1.0696,755399999.0
2009-06-11 20:57:00,1.0696,1.0696,1.06905,1.06935,463399999.0
2009-06-11 20:58:00,1.06935,1.06955,1.069,1.0692,563000000.0
2009-06-11 20:59:00,1.0692,1.0692,1.069,1.06915,515200003.0
2009-06-11 21:00:00,1.06915,1.0699,1.06915,1.0699,467600001.0
2009-06-11 21:01:00,1.0699,1.07025,1.0698,1.07,240800000.0
2009-06-11 21:02:00,1.07,1.07,1.0699,1.0699,347599999.0
2009-06-11 21:03:00,1.0699,1.0704,1.06945,1.0703,349400000.0
2009-06-11 21:04:00,1.0702,1.07025,1.06955,1.0699,480000003.0
2009-06-11 21:05:00,1.0699,1.0701,1.06975,1.0699,460599992.0
2009-06-11 21:06:00,1.0698,1.0699,1.0696,1.0697,696999987.0
2009-06-11 21:07:00,1.0698,1.0698,1.0695,1.0696,79000000.0
2009-06-11 21:08:00,1.0696,1.0696,1.0693,1.06945,238400000.0
2009-06-11 21:09:00,1.06945,1.0697,1.06935,1.0696,415800000.0
2009-06-11 21:10:00,1.0694,1.0695,1.0693,1.0695,406399997.0
2009-06-11 21:11:00,1.0695,1.06965,1.0693,1.06935,457000001.0
2009-06-11 21:12:00,1.06935,1.0698,1.06935,1.0698,196200004.0
2009-06-11 21:13:00,1.0695,1.06965,1.0694,1.0694,488599995.0
2009-06-11 21:14:00,1.0694,1.0695,1.06935,1.0695,640800003.0
2009-06-11 21:15:00,1.0695,1.0695,1.06935,1.06935,235000001.0
2009-06-11 21:16:00,1.06935,1.06935,1.06915,1.0693,506000000.0
2009-06-11 21:17:00,1.0693,1.06935,1.06925,1.0693,203400001.0
2009-06-11 21:18:00,1.0694,1.06955,1.0692,1.06935,605200002.0
2009-06-11 21:19:00,1.0693,1.0695,1.0693,1.0695,583799998.0
2009-06-11 21:20:00,1.0694,1.0697,1.0694,1.0696,247000001.0
2009-06-11 21:21:00,1.0697,1.0698,1.0696,1.0697,89400000.0
2009-06-11 21:22:00,1.0697,1.0698,1.0694,1.06945,1091900000.0
2009-06-11 21:23:00,1.06945,1.0696,1.0693,1.0694,652399993.0
2009-06-11 21:24:00,1.0694,1.0695,1.0693,1.0694,502600003.0
2009-06-11 21:25:00,1.0694,1.0695,1.0693,1.0694,116000000.0
2009-06-11 21:26:00,1.0694,1.0695,1.0693,1.06935,333200005.0
2009-06-11 21:27:00,1.06935,1.0697,1.0693,1.0695,331999998.0
2009-06-11 21:28:00,1.06965,1.0698,1.06945,1.0697,373200002.0
2009-06-11 21:29:00,1.0697,1.07,1.0695,1.0695,210300000.0
2009-06-11 21:30:00,1.0695,1.0699,1.06945,1.0698,427899999.0
2009-06-11 21:31:00,1.0698,1.0703,1.0698,1.06995,482600000.0
2009-06-11 21:32:00,1.07,1.07,1.0698,1.06995,426700001.0
2009-06-11 21:33:00,1.07,1.07,1.0695,1.0697,484000002.0
2009-06-11 21:34:00,1.0698,1.0701,1.0697,1.0701,191000000.0
2009-06-11 21:35:00,1.07005,1.0701,1.06995,1.07,292400002.0
2009-06-11 21:36:00,1.07,1.0701,1.0698,1.0698,175400000.0
2009-06-11 21:37:00,1.0698,1.06995,1.0698,1.06985,142400001.0
2009-06-11 21:38:00,1.06985,1.06995,1.0696,1.0696,373600000.0
2009-06-11 21:39:00,1.0696,1.0697,1.0695,1.0697,481600000.0
2009-06-11 21:40:00,1.06965,1.0698,1.0696,1.0697,258000000.0
2009-06-11 21:41:00,1.0698,1.06995,1.0697,1.06995,100200000.0
2009-06-11 21:42:00,1.07,1.07,1.0698,1.0699,262400000.0
2009-06-11 21:43:00,1.07,1.07,1.0699,1.0699,141000000.0
2009-06-11 21:44:00,1.0699,1.07,1.0698,1.07,98800000.0
2009-06-11 21:45:00,1.07,1.0702,1.0699,1.06995,403700001.0
2009-06-11 21:46:00,1.07,1.0705,1.07,1.0701,458600001.0
2009-06-11 21:47:00,1.0701,1.0703,1.06995,1.07,180600000.0
2009-06-11 21:48:00,1.0702,1.0703,1.0701,1.0702,237800000.0
2009-06-11 21:49:00,1.0703,1.0703,1.07,1.07,147600000.0
2009-06-11 21:50:00,1.0699,1.0699,1.0698,1.0699,143200000.0
2009-06-11 21:51:00,1.07,1.0701,1.06985,1.0701,132200000.0
2009-06-11 21:52:00,1.06995,1.07,1.0699,1.07,77399999.0
2009-06-11 21:53:00,1.06995,1.0701,1.06975,1.06985,271199999.0
2009-06-11 21:54:00,1.06985,1.07025,1.06975,1.07,290600000.0
2009-06-11 21:55:00,1.07,1.0701,1.06985,1.07,564600006.0
2009-06-11 21:56:00,1.0701,1.07035,1.0701,1.07025,788799997.0
2009-06-11 21:57:00,1.0702,1.0702,1.07005,1.0702,176200000.0
2009-06-11 21:58:00,1.0702,1.07115,1.0702,1.0709,725400001.0
2009-06-11 21:59:00,1.0709,1.07095,1.07055,1.07075,1022000003.0
2009-06-11 22:00:00,1.07075,1.071,1.0706,1.07085,662199999.0
2009-06-11 22:01:00,1.0709,1.071,1.07075,1.07095,542400002.0
2009-06-11 22:02:00,1.0709,1.0711,1.0707,1.07105,312800002.0
2009-06-11 22:03:00,1.07105,1.0712,1.0705,1.07105,697199996.0
2009-06-11 22:04:00,1.07105,1.07115,1.07105,1.07115,269999999.0
2009-06-11 22:05:00,1.07115,1.07115,1.07105,1.07105,177200000.0
2009-06-11 22:06:00,1.07105,1.07105,1.07085,1.07105,352600001.0
2009-06-11 22:07:00,1.071,1.07105,1.0709,1.07105,151200000.0
2009-06-11 22:08:00,1.071,1.07105,1.0708,1.07105,299799999.0
2009-06-11 22:09:00,1.07105,1.07155,1.071,1.07145,146799998.0
2009-06-11 22:10:00,1.07145,1.07145,1.07115,1.0713,537400002.0
2009-06-11 22:11:00,1.07125,1.07135,1.0712,1.07125,129199999.0
2009-06-11 22:12:00,1.07125,1.07125,1.07125,1.07125,225000001.0
2009-06-11 22:13:00,1.0713,1.0713,1.0712,1.0713,70200000.0
2009-06-11 22:14:00,1.0713,1.07145,1.0712,1.07125,178800001.0
2009-06-11 22:15:00,1.07125,1.07135,1.0712,1.07125,436600001.0
2009-06-11 22:16:00,1.07135,1.0714,1.07115,1.07115,196300000.0
2009-06-11 22:17:00,1.07115,1.0712,1.07095,1.071,332700001.0
2009-06-11 22:18:00,1.07105,1.07105,1.07095,1.07095,217400000.0
2009-06-11 22:19:00,1.07095,1.07095,1.07055,1.07065,585599997.0
2009-06-11 22:20:00,1.0707,1.07075,1.0706,1.0706,367200001.0
2009-06-11 22:21:00,1.0706,1.0708,1.07045,1.0706,221200000.0
2009-06-11 22:22:00,1.0708,1.0708,1.07055,1.0707,43600000.0
2009-06-11 22:23:00,1.07075,1.07075,1.07055,1.0707,70799999.0
2009-06-11 22:24:00,1.0707,1.07075,1.0706,1.0706,216800000.0
2009-06-11 22:25:00,1.0706,1.07065,1.07035,1.07035,348800000.0
2009-06-11 22:26:00,1.0704,1.0704,1.07035,1.07035,83600000.0
2009-06-11 22:27:00,1.07035,1.0704,1.06975,1.06985,405999999.0
2009-06-11 22:28:00,1.06985,1.0699,1.0697,1.06985,140799999.0
2009-06-11 22:29:00,1.06985,1.0701,1.0698,1.0701,169800000.0
2009-06-11 22:30:00,1.0701,1.07045,1.0701,1.07045,211000007.0
2009-06-11 22:31:00,1.0704,1.07045,1.0704,1.07045,28600000.0
2009-06-11 22:32:00,1.07025,1.07045,1.07025,1.0703,264600008.0
2009-06-11 22:33:00,1.07035,1.0704,1.07015,1.0702,76400000.0
2009-06-11 22:34:00,1.07015,1.0702,1.0701,1.0702,368400005.0
2009-06-11 22:35:00,1.0702,1.07025,1.06975,1.06975,432800002.0
2009-06-11 22:36:00,1.06975,1.0699,1.06975,1.0699,210400004.0
2009-06-11 22:37:00,1.0699,1.07,1.06985,1.07,187600002.0
2009-06-11 22:38:00,1.07,1.07025,1.07,1.07025,50800000.0
2009-06-11 22:39:00,1.0702,1.0702,1.07,1.07005,156500000.0
2009-06-11 22:40:00,1.07015,1.0702,1.0699,1.06995,215000000.0
2009-06-11 22:41:00,1.07,1.07025,1.07,1.0702,540999999.0
2009-06-11 22:42:00,1.07015,1.0702,1.06995,1.06995,217200002.0
2009-06-11 22:43:00,1.07,1.07015,1.06995,1.0701,156700002.0
2009-06-11 22:44:00,1.07015,1.07015,1.06955,1.06965,209100000.0
2009-06-11 22:45:00,1.0696,1.06975,1.0696,1.0697,333000000.0
2009-06-11 22:46:00,1.0698,1.0698,1.0696,1.0697,92400000.0
2009-06-11 22:47:00,1.06965,1.0698,1.0696,1.0697,86400000.0
2009-06-11 22:48:00,1.0697,1.0697,1.06955,1.06955,59800000.0
2009-06-11 22:49:00,1.0696,1.0697,1.0696,1.06965,50400000.0
2009-06-11 22:50:00,1.06965,1.0697,1.06965,1.0697,5600000.0
2009-06-11 22:51:00,1.0697,1.0698,1.0697,1.0697,155400002.0
2009-06-11 22:52:00,1.0697,1.0697,1.06965,1.0697,82400000.0
2009-06-11 22:53:00,1.06975,1.06975,1.06975,1.06975,33200000.0
2009-06-11 22:54:00,1.06975,1.06975,1.0697,1.06975,64800000.0
2009-06-11 22:55:00,1.06975,1.06975,1.06965,1.0697,174000002.0
2009-06-11 22:56:00,1.0697,1.07015,1.0697,1.06995,220600000.0
2009-06-11 22:57:00,1.06995,1.0701,1.06995,1.07005,207000000.0
2009-06-11 22:58:00,1.07005,1.07005,1.06995,1.06995,34200000.0
2009-06-11 22:59:00,1.06995,1.07035,1.0697,1.07015,115300000.0
2009-06-11 23:00:00,1.07015,1.0702,1.06995,1.07,113200000.0
2009-06-11 23:01:00,1.06981,1.07044,1.06925,1.06971,293999998.0
2009-06-11 23:02:00,1.06986,1.06986,1.06957,1.06968,200399999.0
2009-06-11 23:03:00,1.0697,1.07005,1.0697,1.07005,97200000.0
2009-06-11 23:04:00,1.0701,1.0702,1.06995,1.07015,121200000.0
2009-06-11 23:05:00,1.0702,1.0702,1.07,1.07005,72000000.0
2009-06-11 23:06:00,1.07005,1.07005,1.06975,1.06975,49000000.0
2009-06-11 23:07:00,1.0698,1.07,1.06975,1.06995,67000000.0
2009-06-11 23:08:00,1.0699,1.0701,1.0697,1.0701,65600000.0
2009-06-11 23:09:00,1.07035,1.07055,1.06995,1.0701,47000000.0
2009-06-11 23:10:00,1.07025,1.07025,1.0698,1.0698,56600000.0
2009-06-11 23:11:00,1.06985,1.07,1.06985,1.0699,58000000.0
2009-06-11 23:12:00,1.07,1.07005,1.07,1.07005,33200000.0
2009-06-11 23:13:00,1.07005,1.07015,1.07005,1.07015,18000000.0
2009-06-11 23:14:00,1.0701,1.07035,1.07005,1.0703,161599995.0
2009-06-11 23:15:00,1.0703,1.0703,1.0703,1.0703,5200000.0
2009-06-11 23:16:00,1.0703,1.0703,1.07005,1.0701,94399999.0
2009-06-11 23:17:00,1.07005,1.07015,1.07005,1.07015,51999999.0
2009-06-11 23:18:00,1.07015,1.07035,1.06985,1.0703,244399995.0
2009-06-11 23:19:00,1.07025,1.0703,1.07015,1.0703,138399999.0
2009-06-11 23:20:00,1.07035,1.07035,1.07015,1.0702,158799997.0
2009-06-11 23:21:00,1.0702,1.07025,1.0702,1.07025,79600000.0
2009-06-11 23:22:00,1.07025,1.0703,1.0702,1.0702,32000000.0
2009-06-11 23:23:00,1.07005,1.0705,1.07005,1.0703,69800000.0
2009-06-11 23:24:00,1.07035,1.07035,1.0702,1.0703,72600000.0
2009-06-11 23:25:00,1.07035,1.07045,1.07035,1.0704,42000000.0
2009-06-11 23:26:00,1.07045,1.0706,1.07035,1.0704,89000000.0
2009-06-11 23:27:00,1.0703,1.0703,1.0703,1.0703,18799999.0
2009-06-11 23:28:00,1.0703,1.0703,1.0703,1.0703,26800001.0
2009-06-11 23:29:00,1.0704,1.07065,1.0703,1.0703,97600000.0
2009-06-11 23:30:00,1.07045,1.07045,1.0703,1.0704,72200000.0
2009-06-11 23:31:00,1.0706,1.0707,1.0704,1.0706,57600000.0
2009-06-11 23:32:00,1.0706,1.0706,1.07055,1.07055,6000000.0
2009-06-11 23:33:00,1.0704,1.07055,1.0704,1.07048,458000000.0
2009-06-11 23:34:00,1.07055,1.07055,1.06985,1.0703,68800000.0
2009-06-11 23:35:00,1.0703,1.0705,1.0703,1.0705,60000000.0
2009-06-11 23:36:00,1.07055,1.07055,1.07045,1.07045,9000000.0
2009-06-11 23:37:00,1.0704,1.0704,1.0704,1.0704,3000000.0
2009-06-11 23:38:00,1.07024,1.07041,1.07024,1.0704,242400000.0
2009-06-11 23:39:00,1.07045,1.07045,1.07045,1.07045,3000000.0
2009-06-11 23:40:00,1.0703,1.0703,1.0701,1.07025,100400000.0
2009-06-11 23:41:00,1.07035,1.0705,1.0703,1.0704,50399999.0
2009-06-11 23:42:00,1.07029,1.07037,1.07012,1.07037,677600001.0
2009-06-11 23:43:00,1.07045,1.0705,1.07045,1.0705,6000000.0
2009-06-11 23:44:00,1.07055,1.07085,1.07055,1.07085,6000000.0
2009-06-11 23:45:00,1.0709,1.07125,1.0709,1.07115,48000000.0
2009-06-11 23:46:00,1.0711,1.0711,1.0709,1.0709,117999999.0
2009-06-11 23:47:00,1.0709,1.0709,1.0709,1.0709,18400000.0
2009-06-11 23:48:00,1.0709,1.07095,1.0709,1.07095,22400000.0
2009-06-11 23:49:00,1.07095,1.07095,1.07085,1.07085,32200000.0
2009-06-11 23:50:00,1.07085,1.07085,1.07075,1.07075,125800000.0
2009-06-11 23:51:00,1.07075,1.0708,1.0707,1.0707,42199999.0
2009-06-11 23:52:00,1.0707,1.0709,1.0707,1.0708,105399999.0
2009-06-11 23:53:00,1.07075,1.07085,1.07075,1.0708,31600000.0
2009-06-11 23:54:00,1.07085,1.07085,1.0708,1.0708,21200000.0
2009-06-11 23:55:00,1.0708,1.0708,1.0708,1.0708,5200000.0
2009-06-11 23:56:00,1.07085,1.07095,1.07085,1.07095,88000000.0
2009-06-11 23:57:00,1.07095,1.07115,1.0709,1.0711,279600000.0
2009-06-11 23:58:00,1.0711,1.0711,1.0709,1.0709,193599999.0
2009-06-11 23:59:00,1.0709,1.071,1.0709,1.07095,233799997.0
2009-06-12 00:00:00,1.07105,1.0711,1.071,1.07105,63200000.0
2009-06-12 00:01:00,1.07105,1.07115,1.07105,1.0711,67600000.0
2009-06-12 00:02:00,1.07115,1.07115,1.0711,1.0711,56200000.0
2009-06-12 00:03:00,1.0711,1.07115,1.0711,1.0711,28600000.0
2009-06-12 00:04:00,1.07105,1.07105,1.0709,1.0709,128200000.0
2009-06-12 00:05:00,1.07095,1.071,1.0709,1.0709,90600000.0
2009-06-12 00:06:00,1.0709,1.07095,1.0709,1.07095,72200000.0
2009-06-12 00:07:00,1.07095,1.07095,1.07085,1.0709,95000000.0
2009-06-12 00:08:00,1.0709,1.0709,1.0709,1.0709,28400000.0
2009-06-12 00:09:00,1.07095,1.07105,1.0709,1.0709,18200000.0
2009-06-12 00:10:00,1.07085,1.07095,1.07085,1.07095,42800000.0
2009-06-12 00:11:00,1.07085,1.07085,1.07075,1.07085,50199999.0
2009-06-12 00:12:00,1.0709,1.0709,1.07085,1.07085,35400000.0
2009-06-12 00:13:00,1.0709,1.07095,1.07085,1.07085,64000000.0
2009-06-12 00:14:00,1.07085,1.07085,1.0706,1.0706,169199998.0
2009-06-12 00:15:00,1.07065,1.07075,1.07065,1.07065,127999998.0
2009-06-12 00:16:00,1.07065,1.07085,1.07065,1.0708,19000000.0
2009-06-12 00:17:00,1.0708,1.0708,1.07065,1.07075,67999999.0
2009-06-12 00:18:00,1.07065,1.07075,1.07065,1.07075,64399997.0
2009-06-12 00:19:00,1.07075,1.07075,1.0706,1.07065,161400000.0
2009-06-12 00:20:00,1.07065,1.07065,1.0706,1.0706,86400000.0
2009-06-12 00:21:00,1.07065,1.07065,1.0706,1.07065,108800000.0
2009-06-12 00:22:00,1.07065,1.07065,1.07035,1.07045,311200001.0
2009-06-12 00:23:00,1.0705,1.07065,1.0704,1.0704,93600000.0
2009-06-12 00:24:00,1.07045,1.07045,1.07035,1.07035,56600000.0
2009-06-12 00:25:00,1.07035,1.07045,1.07025,1.07045,311600000.0
2009-06-12 00:26:00,1.0705,1.0705,1.07045,1.0705,34400000.0
2009-06-12 00:27:00,1.07045,1.07045,1.07045,1.07045,8800000.0
2009-06-12 00:28:00,1.0706,1.07065,1.0706,1.07065,36000000.0
2009-06-12 00:29:00,1.0706,1.0706,1.0706,1.0706,94400000.0
2009-06-12 00:30:00,1.0706,1.0706,1.0706,1.0706,24000000.0
2009-06-12 00:31:00,1.0706,1.0706,1.07055,1.07055,17800000.0
2009-06-12 00:32:00,1.07056,1.07067,1.07046,1.07067,79600000.0
2009-06-12 00:33:00,1.0706,1.0709,1.0706,1.07075,293200000.0
2009-06-12 00:34:00,1.07075,1.07075,1.07075,1.07075,122000000.0
2009-06-12 00:35:00,1.07075,1.07075,1.07075,1.07075,66000000.0
2009-06-12 00:36:00,1.07075,1.07075,1.0707,1.0707,19400000.0
2009-06-12 00:37:00,1.0707,1.07085,1.0707,1.07085,108200000.0
2009-06-12 00:38:00,1.07085,1.07085,1.07075,1.07075,53000000.0
2009-06-12 00:39:00,1.07075,1.07085,1.0707,1.07085,165800000.0
2009-06-12 00:40:00,1.07085,1.07085,1.07065,1.07065,168799999.0
2009-06-12 00:41:00,1.07065,1.07065,1.07065,1.07065,26600000.0
2009-06-12 00:42:00,1.0707,1.0707,1.07065,1.07065,51200000.0
2009-06-12 00:43:00,1.07065,1.0707,1.0706,1.0707,99800000.0
2009-06-12 00:44:00,1.0707,1.0707,1.07055,1.07055,101800000.0
2009-06-12 00:45:00,1.07055,1.07065,1.07045,1.07065,49600000.0
2009-06-12 00:46:00,1.07065,1.07065,1.07065,1.07065,5000000.0
2009-06-12 00:47:00,1.07065,1.07065,1.0705,1.0705,57600000.0
2009-06-12 00:48:00,1.0705,1.0705,1.0705,1.0705,57400000.0
2009-06-12 00:49:00,1.07055,1.0706,1.07055,1.0706,31400000.0
2009-06-12 00:50:00,1.07055,1.0706,1.07035,1.07035,101599999.0
2009-06-12 00:51:00,1.07035,1.07035,1.07005,1.0702,91800000.0
2009-06-12 00:52:00,1.07025,1.0705,1.07025,1.0705,42200000.0
2009-06-12 00:53:00,1.0705,1.0706,1.07045,1.07055,125000000.0
2009-06-12 00:54:00,1.07055,1.07055,1.0705,1.0705,52200000.0
2009-06-12 00:55:00,1.0706,1.0706,1.07025,1.07045,40800000.0
2009-06-12 00:56:00,1.0705,1.0705,1.06995,1.07025,228400000.0
2009-06-12 00:57:00,1.0703,1.0704,1.07005,1.07015,153200000.0
2009-06-12 00:58:00,1.07015,1.0703,1.0696,1.0696,213100000.0
2009-06-12 00:59:00,1.0696,1.07045,1.0696,1.07045,226800000.0
2009-06-12 01:00:00,1.07025,1.07045,1.07005,1.07005,244000000.0
2009-06-12 01:01:00,1.07015,1.0703,1.0701,1.07015,113800000.0
2009-06-12 01:02:00,1.07015,1.07025,1.07015,1.07025,67400000.0
2009-06-12 01:03:00,1.07025,1.0703,1.0702,1.0702,68800000.0
2009-06-12 01:04:00,1.0702,1.0702,1.07015,1.07015,92599999.0
2009-06-12 01:05:00,1.0702,1.0702,1.07015,1.07015,38000000.0
2009-06-12 01:06:00,1.0703,1.07045,1.0703,1.0703,42000000.0
2009-06-12 01:07:00,1.0702,1.0702,1.07,1.07005,98600000.0
2009-06-12 01:08:00,1.07005,1.07015,1.0698,1.07005,191000000.0
2009-06-12 01:09:00,1.07005,1.07005,1.06985,1.06985,103400000.0
2009-06-12 01:10:00,1.06985,1.06985,1.0695,1.0695,269200000.0
2009-06-12 01:11:00,1.0695,1.06965,1.0694,1.0695,270000000.0
2009-06-12 01:12:00,1.0695,1.0695,1.06945,1.0695,176999999.0
2009-06-12 01:13:00,1.0695,1.0696,1.0695,1.06955,168000000.0
2009-06-12 01:14:00,1.06945,1.06945,1.06925,1.06925,280000000.0
2009-06-12 01:15:00,1.0693,1.0695,1.0693,1.0695,208200001.0
2009-06-12 01:16:00,1.06945,1.0696,1.06945,1.0696,544400005.0
2009-06-12 01:17:00,1.0696,1.06965,1.06935,1.06965,312600003.0
2009-06-12 01:18:00,1.06965,1.06965,1.06945,1.0696,129600002.0
2009-06-12 01:19:00,1.0696,1.0696,1.0695,1.06955,212800000.0
2009-06-12 01:20:00,1.0695,1.0695,1.06945,1.06945,216200002.0
2009-06-12 01:21:00,1.06945,1.06945,1.06945,1.06945,15000000.0
2009-06-12 01:22:00,1.06931,1.0694,1.06928,1.06928,299000001.0
2009-06-12 01:23:00,1.06932,1.06938,1.06913,1.06938,230600001.0
2009-06-12 01:24:00,1.06926,1.06948,1.06926,1.0694,94600000.0
2009-06-12 01:25:00,1.06955,1.06955,1.06905,1.06915,387600000.0
2009-06-12 01:26:00,1.0691,1.0693,1.0691,1.06925,374200002.0
2009-06-12 01:27:00,1.06925,1.06925,1.0689,1.06895,362400003.0
2009-06-12 01:28:00,1.06895,1.06915,1.0689,1.06905,344800003.0
2009-06-12 01:29:00,1.06905,1.06905,1.06905,1.06905,43200000.0
2009-06-12 01:30:00,1.06905,1.06915,1.06905,1.06915,42600000.0
2009-06-12 01:31:00,1.06925,1.06925,1.06915,1.06915,32400000.0
2009-06-12 01:32:00,1.0692,1.0693,1.06915,1.06915,68000000.0
2009-06-12 01:33:00,1.06925,1.06925,1.0692,1.0692,24200000.0
2009-06-12 01:34:00,1.06903,1.06903,1.0688,1.06901,154200000.0
2009-06-12 01:35:00,1.0692,1.0692,1.0692,1.0692,79200000.0
2009-06-12 01:36:00,1.0692,1.0692,1.06905,1.06905,134400000.0
2009-06-12 01:37:00,1.069,1.0691,1.069,1.0691,230400000.0
2009-06-12 01:38:00,1.06915,1.06935,1.0691,1.0691,189600000.0
2009-06-12 01:39:00,1.0692,1.0692,1.06915,1.06915,42800000.0
2009-06-12 01:40:00,1.0692,1.0694,1.0691,1.06935,103200000.0
2009-06-12 01:41:00,1.0694,1.0694,1.069,1.069,247000001.0
2009-06-12 01:42:00,1.069,1.0691,1.069,1.06905,146400000.0
2009-06-12 01:43:00,1.069,1.0692,1.069,1.06915,135800000.0
2009-06-12 01:44:00,1.06915,1.06915,1.069,1.06905,173400000.0
2009-06-12 01:45:00,1.06905,1.0692,1.069,1.06905,127400000.0
2009-06-12 01:46:00,1.0691,1.06915,1.0691,1.06915,64800000.0
2009-06-12 01:47:00,1.06915,1.0692,1.0691,1.06915,37600000.0
2009-06-12 01:48:00,1.06905,1.06915,1.06905,1.06905,58400000.0
2009-06-12 01:49:00,1.06915,1.06915,1.06905,1.0691,38600000.0
2009-06-12 01:50:00,1.0691,1.06915,1.06905,1.0691,36200000.0
2009-06-12 01:51:00,1.06915,1.06915,1.0691,1.0691,62400000.0
2009-06-12 01:52:00,1.06905,1.0691,1.06905,1.06905,48400000.0
2009-06-12 01:53:00,1.06905,1.06915,1.06905,1.06905,42400000.0
2009-06-12 01:54:00,1.06905,1.06905,1.0688,1.0688,60800000.0
2009-06-12 01:55:00,1.0688,1.0688,1.06865,1.06875,53000000.0
2009-06-12 01:56:00,1.0688,1.06895,1.0688,1.06895,48600000.0
2009-06-12 01:57:00,1.06895,1.06945,1.06885,1.06885,221400000.0
2009-06-12 01:58:00,1.0689,1.0692,1.0689,1.06915,88200000.0
2009-06-12 01:59:00,1.06915,1.06925,1.0689,1.0689,105000000.0
2009-06-12 02:00:00,1.069,1.0692,1.0689,1.0692,157400000.0
2009-06-12 02:01:00,1.0692,1.0692,1.0691,1.0692,195800000.0
2009-06-12 02:02:00,1.0692,1.0692,1.0691,1.0692,115400000.0
2009-06-12 02:03:00,1.0692,1.0692,1.0691,1.0692,24400000.0
2009-06-12 02:04:00,1.0692,1.0692,1.0691,1.0692,106999998.0
2009-06-12 02:05:00,1.06915,1.0692,1.0691,1.06915,171599999.0
2009-06-12 02:06:00,1.0692,1.0692,1.06905,1.06905,70600000.0
2009-06-12 02:07:00,1.069,1.069,1.0689,1.0689,107200000.0
2009-06-12 02:08:00,1.0689,1.06895,1.0689,1.06895,222200000.0
2009-06-12 02:09:00,1.06895,1.069,1.06895,1.069,129800000.0
2009-06-12 02:10:00,1.069,1.0691,1.069,1.0691,35400000.0
2009-06-12 02:11:00,1.0691,1.0692,1.069,1.0692,31800000.0
2009-06-12 02:12:00,1.06915,1.06925,1.069,1.06915,79800000.0
2009-06-12 02:13:00,1.0692,1.06925,1.069,1.0691,14200000.0
2009-06-12 02:14:00,1.0692,1.0696,1.06915,1.0692,135400000.0
2009-06-12 02:15:00,1.0692,1.0692,1.06885,1.0692,95700000.0
2009-06-12 02:16:00,1.0691,1.06925,1.0689,1.0692,292799999.0
2009-06-12 02:17:00,1.0692,1.0694,1.0692,1.0694,612199995.0
2009-06-12 02:18:00,1.0694,1.0696,1.0694,1.0695,107600000.0
2009-06-12 02:19:00,1.0694,1.0695,1.0694,1.0695,27000000.0
2009-06-12 02:20:00,1.0695,1.0697,1.06935,1.0697,121300000.0
2009-06-12 02:21:00,1.0697,1.0698,1.06945,1.0698,63400000.0
2009-06-12 02:22:00,1.0697,1.0699,1.0697,1.0699,216200000.0
2009-06-12 02:23:00,1.07,1.07,1.06985,1.06985,137800000.0
2009-06-12 02:24:00,1.06985,1.07,1.06975,1.0698,301800000.0
2009-06-12 02:25:00,1.0698,1.0699,1.0695,1.06965,366199999.0
2009-06-12 02:26:00,1.06955,1.0698,1.06945,1.0696,347800000.0
2009-06-12 02:27:00,1.0697,1.0703,1.06955,1.0702,199800000.0
2009-06-12 02:28:00,1.0702,1.07035,1.07015,1.0703,284600000.0
2009-06-12 02:29:00,1.0702,1.0707,1.0702,1.07035,447000000.0
2009-06-12 02:30:00,1.07035,1.07045,1.0703,1.0704,254200001.0
2009-06-12 02:31:00,1.0704,1.0704,1.0702,1.07035,130400000.0
2009-06-12 02:32:00,1.0704,1.0706,1.0703,1.0706,51800000.0
2009-06-12 02:33:00,1.07055,1.0708,1.0705,1.0706,200400000.0
2009-06-12 02:34:00,1.0706,1.07065,1.0706,1.07065,81000000.0
2009-06-12 02:35:00,1.07065,1.07105,1.0706,1.07105,118200000.0
2009-06-12 02:36:00,1.0711,1.0712,1.07085,1.0711,272000000.0
2009-06-12 02:37:00,1.0711,1.07165,1.07105,1.0713,532999999.0
2009-06-12 02:38:00,1.0713,1.07145,1.07125,1.0713,721799995.0
2009-06-12 02:39:00,1.0713,1.0715,1.07115,1.07115,147100000.0
2009-06-12 02:40:00,1.07115,1.0712,1.07105,1.0711,149000000.0
2009-06-12 02:41:00,1.07105,1.0714,1.07105,1.0713,195799998.0
2009-06-12 02:42:00,1.07135,1.07135,1.07115,1.07125,67600000.0
2009-06-12 02:43:00,1.0712,1.0713,1.0712,1.0713,35800000.0
2009-06-12 02:44:00,1.0713,1.0713,1.07065,1.07085,224500000.0
2009-06-12 02:45:00,1.07085,1.07085,1.07065,1.0708,176800000.0
2009-06-12 02:46:00,1.07075,1.0708,1.0707,1.0707,37000000.0
2009-06-12 02:47:00,1.0707,1.0707,1.07055,1.07055,133799999.0
2009-06-12 02:48:00,1.07055,1.0707,1.07055,1.0707,36400000.0
2009-06-12 02:49:00,1.07065,1.0707,1.0704,1.0705,102200000.0
2009-06-12 02:50:00,1.0706,1.0706,1.07015,1.0704,261000000.0
2009-06-12 02:51:00,1.0703,1.0706,1.0703,1.0706,201200000.0
2009-06-12 02:52:00,1.0706,1.07065,1.0704,1.0705,191200000.0
2009-06-12 02:53:00,1.0704,1.07065,1.0704,1.07055,217000000.0
2009-06-12 02:54:00,1.0706,1.0706,1.07035,1.0704,194600000.0
2009-06-12 02:55:00,1.07035,1.0705,1.0703,1.0705,286000000.0
2009-06-12 02:56:00,1.0704,1.0706,1.0704,1.0705,226200000.0
2009-06-12 02:57:00,1.0705,1.0706,1.07035,1.0705,362599999.0
2009-06-12 02:58:00,1.0705,1.0705,1.0704,1.0705,368600000.0
2009-06-12 02:59:00,1.07055,1.07065,1.07055,1.07055,405800000.0
2009-06-12 03:00:00,1.0706,1.0706,1.07015,1.07015,236900000.0
2009-06-12 03:01:00,1.0702,1.0703,1.07,1.07015,388400000.0
2009-06-12 03:02:00,1.07015,1.0702,1.0701,1.0701,168800000.0
2009-06-12 03:03:00,1.0701,1.0702,1.07005,1.0702,17400000.0
2009-06-12 03:04:00,1.07,1.07035,1.06995,1.07035,155600000.0
2009-06-12 03:05:00,1.07035,1.0704,1.0702,1.07025,140400000.0
2009-06-12 03:06:00,1.0703,1.0703,1.0702,1.0702,107400000.0
2009-06-12 03:07:00,1.0702,1.07025,1.07015,1.07025,71800000.0
2009-06-12 03:08:00,1.07025,1.07045,1.07025,1.0704,206200000.0
2009-06-12 03:09:00,1.0704,1.0705,1.0703,1.0703,212800000.0
2009-06-12 03:10:00,1.0703,1.0704,1.0703,1.0703,89400000.0
2009-06-12 03:11:00,1.0703,1.0703,1.0703,1.0703,64600000.0
2009-06-12 03:12:00,1.0703,1.0703,1.0702,1.0702,100000000.0
2009-06-12 03:13:00,1.0702,1.0702,1.06995,1.07,196800000.0
2009-06-12 03:14:00,1.06995,1.07,1.06965,1.06975,440200002.0
2009-06-12 03:15:00,1.06975,1.06975,1.0697,1.06975,88199999.0
2009-06-12 03:16:00,1.06975,1.06985,1.06975,1.06975,78600000.0
2009-06-12 03:17:00,1.06975,1.07,1.06975,1.07,31600000.0
2009-06-12 03:18:00,1.06995,1.0703,1.06995,1.07025,178400000.0
2009-06-12 03:19:00,1.07025,1.07025,1.07015,1.0702,130399999.0
2009-06-12 03:20:00,1.0702,1.0702,1.06985,1.0699,335800000.0
2009-06-12 03:21:00,1.06995,1.07,1.06985,1.07,342599999.0
2009-06-12 03:22:00,1.07,1.07005,1.06995,1.07,102400000.0
2009-06-12 03:23:00,1.07,1.0702,1.07,1.07005,126200000.0
2009-06-12 03:24:00,1.0701,1.07025,1.07005,1.07025,112000000.0
2009-06-12 03:25:00,1.07025,1.0703,1.07015,1.0702,116800000.0
2009-06-12 03:26:00,1.0702,1.0704,1.0701,1.07015,185600000.0
2009-06-12 03:27:00,1.07025,1.07025,1.0697,1.06975,229800000.0
2009-06-12 03:28:00,1.0697,1.06995,1.0697,1.06985,173800000.0
2009-06-12 03:29:00,1.06985,1.0699,1.06975,1.06975,57800000.0
2009-06-12 03:30:00,1.06975,1.07015,1.0697,1.06995,162200000.0
2009-06-12 03:31:00,1.06995,1.0702,1.0698,1.06985,141200000.0
2009-06-12 03:32:00,1.0699,1.07,1.06975,1.0699,217600000.0
2009-06-12 03:33:00,1.0699,1.07,1.0699,1.06995,68400000.0
2009-06-12 03:34:00,1.0699,1.07005,1.0699,1.07005,90600000.0
2009-06-12 03:35:00,1.0702,1.0702,1.07,1.07005,86600000.0
2009-06-12 03:36:00,1.0701,1.0702,1.07005,1.07015,47200000.0
2009-06-12 03:37:00,1.07015,1.0702,1.07,1.07,132800000.0
2009-06-12 03:38:00,1.07,1.0702,1.07,1.07005,269400000.0
2009-06-12 03:39:00,1.07005,1.07015,1.06995,1.07005,272400000.0
2009-06-12 03:40:00,1.07005,1.0701,1.07005,1.0701,158200000.0
2009-06-12 03:41:00,1.0702,1.0703,1.07,1.0702,135200000.0
2009-06-12 03:42:00,1.0701,1.07045,1.0701,1.0704,179600000.0
2009-06-12 03:43:00,1.0704,1.07055,1.0703,1.07045,559800000.0
2009-06-12 03:44:00,1.07055,1.0706,1.0705,1.07055,157000000.0
2009-06-12 03:45:00,1.07055,1.07065,1.0705,1.0706,151200000.0
2009-06-12 03:46:00,1.0706,1.0707,1.0706,1.07065,204200000.0
2009-06-12 03:47:00,1.07065,1.0709,1.07065,1.07085,115800000.0
2009-06-12 03:48:00,1.0708,1.0708,1.0707,1.07075,57600000.0
2009-06-12 03:49:00,1.0708,1.0709,1.0708,1.07085,58000000.0
2009-06-12 03:50:00,1.0709,1.0709,1.07085,1.0709,55200000.0
2009-06-12 03:51:00,1.0709,1.07105,1.0708,1.071,149000000.0
2009-06-12 03:52:00,1.0711,1.0713,1.07095,1.071,263300000.0
2009-06-12 03:53:00,1.071,1.0711,1.07095,1.0711,446000000.0
2009-06-12 03:54:00,1.0711,1.0711,1.07085,1.07085,451800000.0
2009-06-12 03:55:00,1.0708,1.0709,1.0706,1.07065,486200000.0
2009-06-12 03:56:00,1.07065,1.0709,1.0706,1.07085,315400000.0
2009-06-12 03:57:00,1.0708,1.07095,1.07075,1.0708,418799999.0
2009-06-12 03:58:00,1.0708,1.0708,1.07055,1.07055,295400000.0
2009-06-12 03:59:00,1.0706,1.0708,1.0706,1.0708,293999999.0
2009-06-12 04:00:00,1.0708,1.0709,1.07075,1.07075,201600000.0
2009-06-12 04:01:00,1.07075,1.0708,1.07045,1.07045,555800000.0
2009-06-12 04:02:00,1.07045,1.0709,1.0704,1.07075,525800000.0
2009-06-12 04:03:00,1.0708,1.0709,1.07065,1.07075,390400000.0
2009-06-12 04:04:00,1.07085,1.07115,1.07085,1.0711,250400001.0
2009-06-12 04:05:00,1.07115,1.07115,1.07095,1.07095,350000000.0
2009-06-12 04:06:00,1.07095,1.0712,1.0709,1.07095,157600000.0
2009-06-12 04:07:00,1.07095,1.071,1.07085,1.07095,106600001.0
2009-06-12 04:08:00,1.07095,1.07105,1.0707,1.0709,77600000.0
2009-06-12 04:09:00,1.0708,1.0709,1.0708,1.07085,277200000.0
2009-06-12 04:10:00,1.07085,1.07085,1.0708,1.0708,237000000.0
2009-06-12 04:11:00,1.0708,1.071,1.07055,1.07075,268400001.0
2009-06-12 04:12:00,1.0707,1.0708,1.0707,1.0707,387600000.0
2009-06-12 04:13:00,1.07075,1.0709,1.0707,1.0708,293400000.0
2009-06-12 04:14:00,1.0708,1.07095,1.07065,1.07085,157000000.0
2009-06-12 04:15:00,1.07085,1.07085,1.0707,1.0707,91400000.0
2009-06-12 04:16:00,1.07075,1.0709,1.07075,1.0708,192800000.0
2009-06-12 04:17:00,1.07085,1.07095,1.0708,1.07095,54800000.0
2009-06-12 04:18:00,1.0709,1.07095,1.0708,1.0709,63600000.0
2009-06-12 04:19:00,1.07095,1.071,1.0708,1.07085,215600000.0
2009-06-12 04:20:00,1.07085,1.07085,1.07035,1.07045,153800000.0
2009-06-12 04:21:00,1.0704,1.07055,1.07035,1.07045,119600000.0
2009-06-12 04:22:00,1.07045,1.07065,1.07045,1.0706,243400000.0
2009-06-12 04:23:00,1.07055,1.0706,1.0705,1.0706,251800000.0
2009-06-12 04:24:00,1.07055,1.07065,1.07055,1.07065,229600000.0
2009-06-12 04:25:00,1.07075,1.0708,1.0707,1.07075,251800000.0
2009-06-12 04:26:00,1.07075,1.07075,1.0707,1.0707,358400000.0
2009-06-12 04:27:00,1.0707,1.0707,1.0707,1.0707,123200000.0
2009-06-12 04:28:00,1.0707,1.07085,1.0707,1.07085,229400000.0
2009-06-12 04:29:00,1.07085,1.07085,1.0707,1.0708,321600000.0
2009-06-12 04:30:00,1.07065,1.07085,1.0706,1.0708,406200001.0
2009-06-12 04:31:00,1.0708,1.0708,1.07075,1.07075,155800000.0
2009-06-12 04:32:00,1.0707,1.0707,1.0706,1.07065,63400000.0
2009-06-12 04:33:00,1.07065,1.0708,1.0705,1.07065,365200000.0
2009-06-12 04:34:00,1.0706,1.07065,1.07045,1.07045,388600000.0
2009-06-12 04:35:00,1.0704,1.0705,1.0703,1.0705,398000000.0
2009-06-12 04:36:00,1.07045,1.0707,1.07045,1.0707,120600000.0
2009-06-12 04:37:00,1.07075,1.07075,1.0706,1.07065,143400000.0
2009-06-12 04:38:00,1.0705,1.07055,1.0705,1.07055,157000000.0
2009-06-12 04:39:00,1.0705,1.07065,1.0705,1.0706,147000000.0
2009-06-12 04:40:00,1.0706,1.0708,1.0706,1.07065,129600000.0
2009-06-12 04:41:00,1.07065,1.07065,1.07065,1.07065,44800000.0
2009-06-12 04:42:00,1.0706,1.0706,1.07045,1.07045,402800000.0
2009-06-12 04:43:00,1.0704,1.07045,1.07035,1.07045,237800000.0
2009-06-12 04:44:00,1.07045,1.07045,1.0702,1.07025,352200000.0
2009-06-12 04:45:00,1.07025,1.07025,1.07,1.07005,540000000.0
2009-06-12 04:46:00,1.07,1.0701,1.0699,1.07,497599998.0
2009-06-12 04:47:00,1.07,1.07005,1.0699,1.0699,499999999.0
2009-06-12 04:48:00,1.06995,1.0701,1.06995,1.07005,259400000.0
2009-06-12 04:49:00,1.0701,1.07035,1.0701,1.07015,662600000.0
2009-06-12 04:50:00,1.0701,1.0702,1.06975,1.06995,621799998.0
2009-06-12 04:51:00,1.07,1.0701,1.06975,1.0699,390200000.0
2009-06-12 04:52:00,1.0699,1.07005,1.06975,1.0698,597200001.0
2009-06-12 04:53:00,1.0698,1.0699,1.0694,1.0695,472800002.0
2009-06-12 04:54:00,1.06955,1.06955,1.06915,1.06915,617200000.0
2009-06-12 04:55:00,1.0691,1.0694,1.06905,1.0693,390800000.0
2009-06-12 04:56:00,1.06935,1.06965,1.0693,1.06965,290200001.0
2009-06-12 04:57:00,1.0696,1.06965,1.06935,1.06945,579200001.0
2009-06-12 04:58:00,1.06945,1.0696,1.06935,1.06955,197999999.0
2009-06-12 04:59:00,1.06955,1.06965,1.06935,1.0696,392000001.0
2009-06-12 05:00:00,1.06955,1.06955,1.06925,1.06925,309199999.0
2009-06-12 05:01:00,1.06925,1.0693,1.06925,1.06925,143800000.0
2009-06-12 05:02:00,1.06925,1.0694,1.06925,1.0694,297600000.0
2009-06-12 05:03:00,1.0694,1.0696,1.06935,1.06945,123400000.0
2009-06-12 05:04:00,1.0695,1.0695,1.06935,1.0694,276800000.0
2009-06-12 05:05:00,1.0694,1.06945,1.0694,1.06945,148800000.0
2009-06-12 05:06:00,1.06945,1.06945,1.06945,1.06945,264199999.0
2009-06-12 05:07:00,1.06945,1.06975,1.06945,1.06955,538599998.0
2009-06-12 05:08:00,1.06955,1.06965,1.06955,1.0696,286200000.0
2009-06-12 05:09:00,1.0696,1.06965,1.06955,1.0696,217200000.0
2009-06-12 05:10:00,1.0696,1.06975,1.0696,1.06965,441799999.0
2009-06-12 05:11:00,1.06965,1.0698,1.06965,1.06975,252400000.0
2009-06-12 05:12:00,1.06975,1.0698,1.06975,1.06975,39200000.0
2009-06-12 05:13:00,1.0698,1.07,1.06975,1.0699,165200000.0
2009-06-12 05:14:00,1.07,1.07,1.06985,1.07,194800000.0
2009-06-12 05:15:00,1.07,1.07,1.06985,1.0699,189400000.0
2009-06-12 05:16:00,1.06995,1.07015,1.06995,1.07005,268600002.0
2009-06-12 05:17:00,1.07005,1.0703,1.07,1.0703,154400001.0
2009-06-12 05:18:00,1.0703,1.0703,1.07015,1.0702,67400000.0
2009-06-12 05:19:00,1.0702,1.0702,1.0701,1.0702,124600000.0
2009-06-12 05:20:00,1.0702,1.07035,1.0701,1.07035,103800000.0
2009-06-12 05:21:00,1.07035,1.07065,1.07035,1.07055,263800000.0
2009-06-12 05:22:00,1.07055,1.0707,1.07055,1.0706,266000000.0
2009-06-12 05:23:00,1.0706,1.07075,1.07055,1.07055,171400000.0
2009-06-12 05:24:00,1.0706,1.0706,1.07055,1.0706,110200000.0
2009-06-12 05:25:00,1.0706,1.0706,1.0704,1.0705,110800000.0
2009-06-12 05:26:00,1.0705,1.0705,1.0703,1.0703,50800000.0
2009-06-12 05:27:00,1.0705,1.07075,1.0704,1.07075,234000000.0
2009-06-12 05:28:00,1.0706,1.0707,1.0706,1.0707,122000000.0
2009-06-12 05:29:00,1.0707,1.0707,1.07065,1.0707,49600000.0
2009-06-12 05:30:00,1.0707,1.0708,1.0707,1.0708,67200000.0
2009-06-12 05:31:00,1.0708,1.07085,1.0708,1.0708,16200000.0
2009-06-12 05:32:00,1.0707,1.0707,1.0707,1.0707,31800000.0
2009-06-12 05:33:00,1.0707,1.0707,1.0705,1.0706,162800000.0
2009-06-12 05:34:00,1.0707,1.0707,1.07055,1.07055,37900000.0
2009-06-12 05:35:00,1.0707,1.0708,1.0707,1.07075,56000001.0
2009-06-12 05:36:00,1.07075,1.07075,1.07065,1.0707,40800000.0
2009-06-12 05:37:00,1.0706,1.0707,1.0705,1.0705,74400000.0
2009-06-12 05:38:00,1.07055,1.07055,1.0704,1.07045,425400000.0
2009-06-12 05:39:00,1.07045,1.0707,1.07045,1.0707,472400000.0
2009-06-12 05:40:00,1.07055,1.0706,1.07045,1.07045,541400002.0
2009-06-12 05:41:00,1.07045,1.0707,1.07045,1.07065,194400000.0
2009-06-12 05:42:00,1.07065,1.07095,1.0706,1.07095,262600000.0
2009-06-12 05:43:00,1.071,1.0711,1.07085,1.0711,122600000.0
2009-06-12 05:44:00,1.0711,1.07145,1.07095,1.07145,311800000.0
2009-06-12 05:45:00,1.07145,1.07165,1.07135,1.07145,346400001.0
2009-06-12 05:46:00,1.07145,1.07165,1.07145,1.0716,457800000.0
2009-06-12 05:47:00,1.0716,1.0716,1.07135,1.0714,69200000.0
2009-06-12 05:48:00,1.0714,1.0714,1.0713,1.07135,45800000.0
2009-06-12 05:49:00,1.07135,1.07135,1.0711,1.07115,554400001.0
2009-06-12 05:50:00,1.0712,1.0714,1.07115,1.07135,379000000.0
2009-06-12 05:51:00,1.07135,1.07135,1.071,1.07105,457600000.0
2009-06-12 05:52:00,1.0711,1.07125,1.071,1.07105,236800000.0
2009-06-12 05:53:00,1.07105,1.07105,1.07085,1.07085,130400000.0
2009-06-12 05:54:00,1.07085,1.07105,1.07085,1.07105,82000000.0
2009-06-12 05:55:00,1.07105,1.07105,1.07075,1.0708,102600000.0
2009-06-12 05:56:00,1.0708,1.07095,1.0708,1.07095,171600000.0
2009-06-12 05:57:00,1.07095,1.07095,1.0709,1.07095,65000000.0
2009-06-12 05:58:00,1.0709,1.0709,1.0707,1.0707,438200000.0
2009-06-12 05:59:00,1.0707,1.0708,1.0706,1.07075,392600000.0
2009-06-12 06:00:00,1.0707,1.071,1.0707,1.071,352200000.0
2009-06-12 06:01:00,1.07105,1.0717,1.071,1.0717,843600004.0
2009-06-12 06:02:00,1.0717,1.07175,1.07145,1.07165,354200001.0
2009-06-12 06:03:00,1.07175,1.07225,1.07175,1.07195,532400000.0
2009-06-12 06:04:00,1.07195,1.072,1.0718,1.07185,318199999.0
2009-06-12 06:05:00,1.07185,1.07215,1.0718,1.072,523200000.0
2009-06-12 06:06:00,1.0721,1.0727,1.072,1.0727,380000001.0
2009-06-12 06:07:00,1.0727,1.073,1.07255,1.07265,571200000.0
2009-06-12 06:08:00,1.0727,1.07275,1.0724,1.0724,567799998.0
2009-06-12 06:09:00,1.07255,1.07255,1.07215,1.07235,781000002.0
2009-06-12 06:10:00,1.0723,1.07235,1.07205,1.07205,395400000.0
2009-06-12 06:11:00,1.0721,1.0721,1.07195,1.072,428799999.0
2009-06-12 06:12:00,1.07205,1.0722,1.07205,1.0722,358200001.0
2009-06-12 06:13:00,1.07215,1.07235,1.07215,1.07235,323199999.0
2009-06-12 06:14:00,1.07235,1.07275,1.07235,1.07265,908200001.0
2009-06-12 06:15:00,1.0727,1.073,1.0727,1.073,523200002.0
2009-06-12 06:16:00,1.07295,1.073,1.07275,1.07285,1919200001.0
2009-06-12 06:17:00,1.07285,1.07285,1.0727,1.0727,469000001.0
2009-06-12 06:18:00,1.07265,1.07275,1.07255,1.07255,444199999.0
2009-06-12 06:19:00,1.0726,1.07265,1.0725,1.0725,399599995.0
2009-06-12 06:20:00,1.0725,1.07255,1.0724,1.07255,329199999.0
2009-06-12 06:21:00,1.0727,1.07285,1.0726,1.0727,165600000.0
2009-06-12 06:22:00,1.07254,1.07254,1.0722,1.07223,227600000.0
2009-06-12 06:23:00,1.0727,1.0727,1.0726,1.0726,28600000.0
2009-06-12 06:24:00,1.07265,1.0728,1.07265,1.0728,16000000.0
2009-06-12 06:25:00,1.07275,1.07275,1.07245,1.07245,184400000.0
2009-06-12 06:26:00,1.07245,1.0725,1.0722,1.0722,263000000.0
2009-06-12 06:27:00,1.07225,1.0723,1.0722,1.07225,150800000.0
2009-06-12 06:28:00,1.07225,1.07225,1.07215,1.07215,73400000.0
2009-06-12 06:29:00,1.07225,1.07225,1.07225,1.07225,22400000.0
2009-06-12 06:30:00,1.07225,1.07225,1.07225,1.07225,69600000.0
2009-06-12 06:31:00,1.0722,1.0722,1.0721,1.0721,407800000.0
2009-06-12 06:32:00,1.0721,1.07215,1.0719,1.0719,365400000.0
2009-06-12 06:33:00,1.0719,1.0721,1.0718,1.072,431400000.0
2009-06-12 06:34:00,1.072,1.072,1.0719,1.072,93600000.0
2009-06-12 06:35:00,1.07195,1.07195,1.07175,1.07185,343200000.0
2009-06-12 06:36:00,1.07185,1.0721,1.0718,1.0721,225800000.0
2009-06-12 06:37:00,1.0721,1.0721,1.07185,1.0719,337600000.0
2009-06-12 06:38:00,1.0719,1.0719,1.0718,1.0719,152800000.0
2009-06-12 06:39:00,1.0719,1.0719,1.0717,1.0717,203600000.0
2009-06-12 06:40:00,1.07175,1.07175,1.07165,1.0717,340600001.0
2009-06-12 06:41:00,1.07165,1.07175,1.07165,1.0717,153199999.0
2009-06-12 06:42:00,1.0718,1.0719,1.0718,1.07185,143000000.0
2009-06-12 06:43:00,1.07185,1.07185,1.07175,1.07175,93200000.0
2009-06-12 06:44:00,1.0718,1.0718,1.0718,1.0718,11200000.0
2009-06-12 06:45:00,1.0718,1.07185,1.07175,1.07185,237400000.0
2009-06-12 06:46:00,1.0719,1.07195,1.0719,1.07195,38600000.0
2009-06-12 06:47:00,1.07185,1.0719,1.0718,1.0719,42400000.0
2009-06-12 06:48:00,1.0719,1.0719,1.07185,1.07185,36200000.0
2009-06-12 06:49:00,1.07167,1.07186,1.07139,1.07158,122000000.0
2009-06-12 06:50:00,1.0719,1.0719,1.07185,1.0719,34400000.0
2009-06-12 06:51:00,1.0719,1.07215,1.07185,1.0721,93200000.0
2009-06-12 06:52:00,1.0721,1.07235,1.0721,1.0721,167000000.0
2009-06-12 06:53:00,1.07225,1.0723,1.0721,1.0723,31200000.0
2009-06-12 06:54:00,1.0722,1.0723,1.0722,1.07225,71600000.0
2009-06-12 06:55:00,1.07225,1.0723,1.07225,1.0723,178600000.0
2009-06-12 06:56:00,1.07235,1.07235,1.0723,1.07235,267800000.0
2009-06-12 06:57:00,1.07235,1.07235,1.07235,1.07235,294800000.0
2009-06-12 06:58:00,1.07235,1.07255,1.07225,1.07235,112600000.0
2009-06-12 06:59:00,1.0723,1.0724,1.07225,1.0724,80200000.0
2009-06-12 07:00:00,1.0724,1.07245,1.07235,1.0724,311600000.0
2009-06-12 07:01:00,1.0724,1.0724,1.0719,1.07235,202400000.0
2009-06-12 07:02:00,1.07235,1.07235,1.07225,1.0723,54800000.0
2009-06-12 07:03:00,1.0723,1.0723,1.0719,1.07205,303400000.0
2009-06-12 07:04:00,1.07195,1.072,1.07195,1.07195,21200000.0
2009-06-12 07:05:00,1.07195,1.0721,1.07195,1.07205,25000000.0
2009-06-12 07:06:00,1.072,1.0721,1.07175,1.07175,135200000.0
2009-06-12 07:07:00,1.0717,1.07175,1.07135,1.07155,214800000.0
2009-06-12 07:08:00,1.07155,1.07175,1.0715,1.07165,137200000.0
2009-06-12 07:09:00,1.0716,1.07175,1.0716,1.07175,83400000.0
2009-06-12 07:10:00,1.07175,1.0718,1.07145,1.0716,122000000.0
2009-06-12 07:11:00,1.07175,1.07175,1.07155,1.0716,120400000.0
2009-06-12 07:12:00,1.07165,1.07185,1.0716,1.07165,166400000.0
2009-06-12 07:13:00,1.0718,1.0718,1.0716,1.0717,123800000.0
2009-06-12 07:14:00,1.0717,1.0717,1.07145,1.0715,58200000.0
2009-06-12 07:15:00,1.0715,1.0715,1.0713,1.0713,154800000.0
2009-06-12 07:16:00,1.07125,1.07145,1.07115,1.07135,225400000.0
2009-06-12 07:17:00,1.0714,1.0714,1.07125,1.07125,166000000.0
2009-06-12 07:18:00,1.07125,1.0714,1.0711,1.0712,273200000.0
2009-06-12 07:19:00,1.0713,1.07155,1.07125,1.0714,221000000.0
2009-06-12 07:20:00,1.0714,1.0715,1.07135,1.07135,145400000.0
2009-06-12 07:21:00,1.0714,1.0716,1.07135,1.07145,210600000.0
2009-06-12 07:22:00,1.07145,1.0716,1.07145,1.0716,113600000.0
2009-06-12 07:23:00,1.0716,1.0716,1.0714,1.0714,216800000.0
2009-06-12 07:24:00,1.0714,1.0716,1.0714,1.0716,182400000.0
2009-06-12 07:25:00,1.0716,1.0716,1.0715,1.0716,126400000.0
2009-06-12 07:26:00,1.0716,1.0716,1.0715,1.0716,151200000.0
2009-06-12 07:27:00,1.0716,1.07165,1.0715,1.07165,253200000.0
2009-06-12 07:28:00,1.0717,1.07245,1.07165,1.07235,395800000.0
2009-06-12 07:29:00,1.07225,1.0723,1.07225,1.07225,363599999.0
2009-06-12 07:30:00,1.07225,1.07255,1.07225,1.0724,486800000.0
2009-06-12 07:31:00,1.0724,1.0725,1.07235,1.0724,128200001.0
2009-06-12 07:32:00,1.0724,1.0728,1.0724,1.0728,529399998.0
2009-06-12 07:33:00,1.0728,1.073,1.07275,1.07295,458700000.0
2009-06-12 07:34:00,1.073,1.07305,1.07295,1.073,315000000.0
2009-06-12 07:35:00,1.073,1.07305,1.0728,1.07285,172000000.0
2009-06-12 07:36:00,1.07275,1.07285,1.0727,1.07275,368600000.0
2009-06-12 07:37:00,1.07275,1.07285,1.0727,1.0727,378600000.0
2009-06-12 07:38:00,1.0727,1.0728,1.07245,1.0726,497999999.0
2009-06-12 07:39:00,1.07255,1.07275,1.0724,1.0724,430000001.0
2009-06-12 07:40:00,1.0724,1.07265,1.0724,1.07255,227800001.0
2009-06-12 07:41:00,1.07255,1.07265,1.0725,1.07265,126200000.0
2009-06-12 07:42:00,1.07265,1.0731,1.07265,1.07285,205100000.0
2009-06-12 07:43:00,1.0729,1.07295,1.07285,1.0729,54400000.0
2009-06-12 07:44:00,1.0729,1.07315,1.07285,1.073,118400000.0
2009-06-12 07:45:00,1.073,1.0732,1.0729,1.07315,210600000.0
2009-06-12 07:46:00,1.07315,1.0735,1.07315,1.07345,57600000.0
2009-06-12 07:47:00,1.0735,1.07375,1.0735,1.0736,787200002.0
2009-06-12 07:48:00,1.07355,1.0736,1.0733,1.07345,631199997.0
2009-06-12 07:49:00,1.07345,1.07345,1.07325,1.07335,860600000.0
2009-06-12 07:50:00,1.07335,1.0734,1.07325,1.0734,962400003.0
2009-06-12 07:51:00,1.07335,1.0734,1.0733,1.07335,269400000.0
2009-06-12 07:52:00,1.0734,1.07345,1.0733,1.07335,233799999.0
2009-06-12 07:53:00,1.07335,1.0734,1.07305,1.07325,559600001.0
2009-06-12 07:54:00,1.07325,1.07345,1.07325,1.0733,408000002.0
2009-06-12 07:55:00,1.0733,1.07335,1.07325,1.0733,388600000.0
2009-06-12 07:56:00,1.0733,1.07335,1.07325,1.07335,376400002.0
2009-06-12 07:57:00,1.0733,1.0733,1.07325,1.07325,238600001.0
2009-06-12 07:58:00,1.07325,1.07325,1.0731,1.0732,272400000.0
2009-06-12 07:59:00,1.0732,1.0734,1.07315,1.07335,513400008.0
2009-06-12 08:00:00,1.07325,1.0733,1.0732,1.0732,513400001.0
2009-06-12 08:01:00,1.0732,1.0732,1.07275,1.07275,152200000.0
2009-06-12 08:02:00,1.07275,1.0728,1.0725,1.0727,570800001.0
2009-06-12 08:03:00,1.0727,1.07295,1.0724,1.0727,561399999.0
2009-06-12 08:04:00,1.0727,1.07285,1.0726,1.07275,821400000.0
2009-06-12 08:05:00,1.0728,1.07295,1.0726,1.07275,503200000.0
2009-06-12 08:06:00,1.0728,1.07285,1.0726,1.07265,208000000.0
2009-06-12 08:07:00,1.07265,1.07265,1.07245,1.07245,82400000.0
2009-06-12 08:08:00,1.07245,1.0727,1.07245,1.0726,504000000.0
2009-06-12 08:09:00,1.0726,1.0726,1.07255,1.0726,234599999.0
2009-06-12 08:10:00,1.0726,1.07265,1.07255,1.0726,392000000.0
2009-06-12 08:11:00,1.0726,1.07265,1.07225,1.07235,298400000.0
2009-06-12 08:12:00,1.07235,1.07245,1.07235,1.0724,350600000.0
2009-06-12 08:13:00,1.0724,1.0724,1.07195,1.07205,375000000.0
2009-06-12 08:14:00,1.07205,1.07205,1.07165,1.07175,878000002.0
2009-06-12 08:15:00,1.07175,1.07195,1.0715,1.07165,560400001.0
2009-06-12 08:16:00,1.07165,1.07185,1.0716,1.07175,274799999.0
2009-06-12 08:17:00,1.07175,1.07215,1.0717,1.07215,149200000.0
2009-06-12 08:18:00,1.0722,1.0724,1.072,1.07205,191400000.0
2009-06-12 08:19:00,1.07205,1.07205,1.0718,1.0718,237800000.0
2009-06-12 08:20:00,1.0718,1.0721,1.0718,1.0721,207400000.0
2009-06-12 08:21:00,1.0721,1.0723,1.0719,1.0723,410800001.0
2009-06-12 08:22:00,1.0723,1.07285,1.07225,1.07275,144600000.0
2009-06-12 08:23:00,1.0727,1.0728,1.0726,1.0726,197200000.0
2009-06-12 08:24:00,1.07265,1.0729,1.0726,1.0726,254600000.0
2009-06-12 08:25:00,1.0726,1.0727,1.0722,1.0724,339700001.0
2009-06-12 08:26:00,1.0723,1.0724,1.0722,1.0723,446399998.0
2009-06-12 08:27:00,1.0723,1.07235,1.0722,1.0722,124600000.0
2009-06-12 08:28:00,1.0722,1.07225,1.0717,1.0722,350999998.0
2009-06-12 08:29:00,1.0722,1.0725,1.07205,1.0723,737999999.0
2009-06-12 08:30:00,1.0724,1.07245,1.07195,1.0722,667800001.0
2009-06-12 08:31:00,1.0721,1.0723,1.07205,1.0722,386799997.0
2009-06-12 08:32:00,1.0722,1.07235,1.0722,1.07235,616400000.0
2009-06-12 08:33:00,1.07235,1.0727,1.07215,1.07265,684399997.0
2009-06-12 08:34:00,1.07265,1.07275,1.07235,1.07275,618599995.0
2009-06-12 08:35:00,1.0728,1.0732,1.07275,1.073,535299999.0
2009-06-12 08:36:00,1.0731,1.0731,1.0726,1.0726,418999999.0
2009-06-12 08:37:00,1.07265,1.0727,1.0725,1.07255,468599999.0
2009-06-12 08:38:00,1.07255,1.07255,1.07245,1.07245,131200000.0
2009-06-12 08:39:00,1.07245,1.0725,1.07225,1.07225,753399999.0
2009-06-12 08:40:00,1.0723,1.07235,1.07195,1.072,549999996.0
2009-06-12 08:41:00,1.07195,1.07205,1.07175,1.07175,409799996.0
2009-06-12 08:42:00,1.07175,1.0719,1.07075,1.071,749800001.0
2009-06-12 08:43:00,1.07105,1.0712,1.07095,1.0712,434399999.0
2009-06-12 08:44:00,1.0712,1.0712,1.07085,1.0709,712799999.0
2009-06-12 08:45:00,1.0709,1.07095,1.0705,1.0705,855399998.0
2009-06-12 08:46:00,1.0705,1.07085,1.07035,1.0708,1231200004.0
2009-06-12 08:47:00,1.07085,1.071,1.0707,1.0707,709800003.0
2009-06-12 08:48:00,1.0707,1.0714,1.0707,1.07135,305800001.0
2009-06-12 08:49:00,1.07135,1.0717,1.07135,1.0716,411600002.0
2009-06-12 08:50:00,1.0716,1.0718,1.0716,1.0718,327800000.0
2009-06-12 08:51:00,1.07175,1.07175,1.0715,1.0716,535200000.0
2009-06-12 08:52:00,1.0716,1.0716,1.07135,1.0715,289000003.0
2009-06-12 08:53:00,1.07145,1.0715,1.07115,1.07125,1053899999.0
2009-06-12 08:54:00,1.07125,1.07185,1.07125,1.07185,732599995.0
2009-06-12 08:55:00,1.07185,1.0724,1.07185,1.0723,985200006.0
2009-06-12 08:56:00,1.07225,1.07235,1.07165,1.0718,1139799997.0
2009-06-12 08:57:00,1.07175,1.0719,1.0716,1.0716,998399989.0
2009-06-12 08:58:00,1.0716,1.07175,1.0712,1.0712,1179399995.0
2009-06-12 08:59:00,1.0712,1.07125,1.07095,1.07095,1250100007.0
2009-06-12 09:00:00,1.07085,1.0711,1.0706,1.07105,1125399992.0
2009-06-12 09:01:00,1.07115,1.0715,1.07095,1.0714,1188200006.0
2009-06-12 09:02:00,1.07135,1.07165,1.07115,1.07165,928599995.0
2009-06-12 09:03:00,1.07165,1.07205,1.07155,1.07185,972599999.0
2009-06-12 09:04:00,1.07185,1.07195,1.07155,1.07155,1098800006.0
2009-06-12 09:05:00,1.07155,1.07185,1.07155,1.0718,841000004.0
2009-06-12 09:06:00,1.07185,1.07255,1.07185,1.0723,1054399995.0
2009-06-12 09:07:00,1.0722,1.07235,1.0719,1.07225,1235600000.0
2009-06-12 09:08:00,1.07225,1.07225,1.072,1.07205,1297300007.0
2009-06-12 09:09:00,1.07205,1.0721,1.07175,1.07185,916900004.0
2009-06-12 09:10:00,1.07185,1.072,1.07155,1.07165,1009400006.0
2009-06-12 09:11:00,1.07165,1.07195,1.07155,1.0718,1283400008.0
2009-06-12 09:12:00,1.0718,1.07195,1.0716,1.07165,708199998.0
2009-06-12 09:13:00,1.07165,1.072,1.07165,1.0718,666599995.0
2009-06-12 09:14:00,1.0718,1.07285,1.07175,1.0727,1142600006.0
2009-06-12 09:15:00,1.0727,1.07305,1.07255,1.0729,1346800001.0
2009-06-12 09:16:00,1.0729,1.07375,1.0729,1.07375,835600005.0
2009-06-12 09:17:00,1.07375,1.0742,1.0735,1.0741,1049600001.0
2009-06-12 09:18:00,1.0741,1.07425,1.0737,1.07395,1196400003.0
2009-06-12 09:19:00,1.07395,1.0745,1.07385,1.07445,1003400001.0
2009-06-12 09:20:00,1.0744,1.0744,1.07395,1.074,758600003.0
2009-06-12 09:21:00,1.07405,1.0744,1.07395,1.0742,439699996.0
2009-06-12 09:22:00,1.0742,1.0745,1.0738,1.0739,383500002.0
2009-06-12 09:23:00,1.0739,1.0739,1.0733,1.07355,1174000001.0
2009-06-12 09:24:00,1.07355,1.07355,1.07325,1.0733,814399999.0
2009-06-12 09:25:00,1.0733,1.0735,1.07315,1.07345,443200000.0
2009-06-12 09:26:00,1.0735,1.07375,1.0734,1.0737,1062999997.0
2009-06-12 09:27:00,1.0737,1.0742,1.0737,1.07395,739999993.0
2009-06-12 09:28:00,1.074,1.0741,1.07385,1.074,876500001.0
2009-06-12 09:29:00,1.074,1.07405,1.0738,1.0738,660600001.0
2009-06-12 09:30:00,1.0738,1.0739,1.07375,1.07385,761000007.0
2009-06-12 09:31:00,1.07385,1.07395,1.07385,1.0739,351200001.0
2009-06-12 09:32:00,1.07395,1.0744,1.0739,1.07405,863599997.0
2009-06-12 09:33:00,1.07405,1.0743,1.074,1.07425,824399997.0
2009-06-12 09:34:00,1.07425,1.07445,1.0741,1.07415,1190600000.0
2009-06-12 09:35:00,1.0742,1.0746,1.0742,1.0745,1147400000.0
2009-06-12 09:36:00,1.0745,1.0746,1.07435,1.0745,1227399999.0
2009-06-12 09:37:00,1.0745,1.0745,1.0743,1.0743,1010599985.0
2009-06-12 09:38:00,1.0743,1.0743,1.0739,1.0741,1766800000.0
2009-06-12 09:39:00,1.07405,1.07405,1.07365,1.0738,1157999993.0
2009-06-12 09:40:00,1.0738,1.0738,1.0737,1.07375,798800003.0
2009-06-12 09:41:00,1.07375,1.0738,1.0733,1.0733,558800001.0
2009-06-12 09:42:00,1.07325,1.0734,1.07315,1.0733,527000001.0
2009-06-12 09:43:00,1.0733,1.0734,1.0732,1.0733,693400001.0
2009-06-12 09:44:00,1.0733,1.07355,1.0733,1.0733,608399999.0
2009-06-12 09:45:00,1.0733,1.07335,1.07295,1.0731,891699997.0
2009-06-12 09:46:00,1.0731,1.07315,1.0727,1.0728,938799999.0
2009-06-12 09:47:00,1.0728,1.0729,1.07245,1.07285,853000000.0
2009-06-12 09:48:00,1.07285,1.0729,1.0725,1.07285,817199995.0
2009-06-12 09:49:00,1.0729,1.07325,1.07285,1.0731,521400000.0
2009-06-12 09:50:00,1.0731,1.07315,1.07295,1.07295,784400003.0
2009-06-12 09:51:00,1.0729,1.0733,1.0729,1.0733,815600004.0
2009-06-12 09:52:00,1.0733,1.07335,1.0729,1.0729,273199999.0
2009-06-12 09:53:00,1.073,1.07365,1.073,1.07345,985400001.0
2009-06-12 09:54:00,1.0735,1.0736,1.07325,1.07355,1071399997.0
2009-06-12 09:55:00,1.0736,1.0742,1.0736,1.07405,1157200002.0
2009-06-12 09:56:00,1.07405,1.07415,1.0739,1.07405,916799999.0
2009-06-12 09:57:00,1.07405,1.07425,1.0739,1.0742,1364200001.0
2009-06-12 09:58:00,1.0742,1.07425,1.07405,1.07405,960399998.0
2009-06-12 09:59:00,1.07415,1.0742,1.07385,1.07385,954599995.0
2009-06-12 10:00:00,1.07385,1.07385,1.0733,1.07365,1395399999.0
2009-06-12 10:01:00,1.07365,1.07385,1.07355,1.0738,887199997.0
2009-06-12 10:02:00,1.0738,1.0738,1.0737,1.0737,292000000.0
2009-06-12 10:03:00,1.07375,1.0739,1.07295,1.073,865599998.0
2009-06-12 10:04:00,1.073,1.0732,1.07275,1.0732,1192799997.0
2009-06-12 10:05:00,1.07315,1.07325,1.0728,1.073,1200599989.0
2009-06-12 10:06:00,1.073,1.073,1.0724,1.07245,1124199997.0
2009-06-12 10:07:00,1.07245,1.0728,1.07245,1.07275,722599999.0
2009-06-12 10:08:00,1.07275,1.073,1.0727,1.0729,566600001.0
2009-06-12 10:09:00,1.0729,1.07295,1.0728,1.07285,566000002.0
2009-06-12 10:10:00,1.07285,1.07295,1.07275,1.0728,871599996.0
2009-06-12 10:11:00,1.07285,1.07305,1.07285,1.0729,1004600012.0
2009-06-12 10:12:00,1.0729,1.07305,1.0728,1.07305,696199998.0
2009-06-12 10:13:00,1.07305,1.0735,1.07305,1.0734,870599996.0
2009-06-12 10:14:00,1.07335,1.0734,1.07325,1.0734,504399996.0
2009-06-12 10:15:00,1.0734,1.0735,1.0734,1.0734,467399999.0
2009-06-12 10:16:00,1.0734,1.07345,1.07335,1.0734,402400002.0
2009-06-12 10:17:00,1.0735,1.07355,1.07335,1.0734,319199999.0
2009-06-12 10:18:00,1.0734,1.0734,1.073,1.07305,949799993.0
2009-06-12 10:19:00,1.0731,1.0733,1.0731,1.0733,832199996.0
2009-06-12 10:20:00,1.0733,1.0733,1.0731,1.07315,886199991.0
2009-06-12 10:21:00,1.07315,1.0732,1.07285,1.0729,512499999.0
2009-06-12 10:22:00,1.0729,1.0734,1.0729,1.07335,821300002.0
2009-06-12 10:23:00,1.07335,1.07335,1.07325,1.07335,437800001.0
2009-06-12 10:24:00,1.07335,1.0734,1.07335,1.0734,120800001.0
2009-06-12 10:25:00,1.0735,1.0735,1.07335,1.0735,371400000.0
2009-06-12 10:26:00,1.07345,1.07345,1.07325,1.07325,741400009.0
2009-06-12 10:27:00,1.07325,1.07345,1.0732,1.0733,1358300000.0
2009-06-12 10:28:00,1.0733,1.0737,1.0733,1.0737,772400006.0
2009-06-12 10:29:00,1.0737,1.0738,1.0736,1.0737,596399997.0
2009-06-12 10:30:00,1.0737,1.0742,1.0737,1.07415,1037200001.0
2009-06-12 10:31:00,1.07415,1.0742,1.07375,1.0738,1010400010.0
2009-06-12 10:32:00,1.0738,1.074,1.0734,1.07355,420199999.0
2009-06-12 10:33:00,1.0736,1.0739,1.07355,1.0737,538600002.0
2009-06-12 10:34:00,1.0737,1.0737,1.07345,1.07345,272000000.0
2009-06-12 10:35:00,1.0735,1.0736,1.0733,1.0734,895600005.0
2009-06-12 10:36:00,1.0734,1.07375,1.07325,1.0737,901399996.0
2009-06-12 10:37:00,1.07375,1.07405,1.07375,1.0739,915799999.0
2009-06-12 10:38:00,1.07395,1.074,1.07365,1.07365,738799999.0
2009-06-12 10:39:00,1.0737,1.0739,1.0736,1.0738,1211999997.0
2009-06-12 10:40:00,1.0737,1.074,1.0737,1.0739,624800000.0
2009-06-12 10:41:00,1.07385,1.07395,1.07365,1.07375,861200000.0
2009-06-12 10:42:00,1.0738,1.0739,1.07375,1.0739,421200000.0
2009-06-12 10:43:00,1.074,1.07425,1.0739,1.0742,852799996.0
2009-06-12 10:44:00,1.0743,1.07455,1.0741,1.0742,1167399998.0
2009-06-12 10:45:00,1.07415,1.07465,1.074,1.07435,1276800003.0
2009-06-12 10:46:00,1.0744,1.0745,1.0741,1.0741,949400004.0
2009-06-12 10:47:00,1.0741,1.0743,1.07405,1.0741,971400009.0
2009-06-12 10:48:00,1.0741,1.07455,1.0741,1.07445,1835999995.0
2009-06-12 10:49:00,1.0744,1.07455,1.07425,1.0744,1242200004.0
2009-06-12 10:50:00,1.0744,1.07475,1.0744,1.0747,956199999.0
2009-06-12 10:51:00,1.0747,1.0747,1.07435,1.07445,1249400010.0
2009-06-12 10:52:00,1.07445,1.07445,1.0741,1.07425,989400013.0
2009-06-12 10:53:00,1.07425,1.07435,1.07395,1.07425,1449500013.0
2009-06-12 10:54:00,1.0743,1.0745,1.07425,1.07445,1110600000.0
2009-06-12 10:55:00,1.07445,1.07455,1.0743,1.07435,612000002.0
2009-06-12 10:56:00,1.0744,1.07455,1.0744,1.0745,657200006.0
2009-06-12 10:57:00,1.0745,1.0746,1.07445,1.0746,655799997.0
2009-06-12 10:58:00,1.07455,1.0746,1.07455,1.07455,232000000.0
2009-06-12 10:59:00,1.07455,1.07505,1.0745,1.07505,848600002.0
2009-06-12 11:00:00,1.07505,1.0755,1.07485,1.0751,828999999.0
2009-06-12 11:01:00,1.075,1.0755,1.0749,1.0755,885900003.0
2009-06-12 11:02:00,1.07565,1.0757,1.0751,1.07515,1030400002.0
2009-06-12 11:03:00,1.07505,1.07505,1.07475,1.0748,1340600006.0
2009-06-12 11:04:00,1.0748,1.07495,1.07475,1.0748,731400003.0
2009-06-12 11:05:00,1.07485,1.0749,1.0747,1.0748,714200002.0
2009-06-12 11:06:00,1.0748,1.0751,1.07475,1.075,972999999.0
2009-06-12 11:07:00,1.07495,1.07525,1.0749,1.07525,1289900000.0
2009-06-12 11:08:00,1.07525,1.0757,1.0752,1.07535,1503999996.0
2009-06-12 11:09:00,1.07535,1.07535,1.07505,1.07525,538200002.0
2009-06-12 11:10:00,1.07525,1.0757,1.07525,1.0756,1286399996.0
2009-06-12 11:11:00,1.0756,1.0759,1.0756,1.0759,740399999.0
2009-06-12 11:12:00,1.0759,1.0759,1.07565,1.07575,606600003.0
2009-06-12 11:13:00,1.07575,1.0759,1.0757,1.0759,1024299995.0
2009-06-12 11:14:00,1.07595,1.076,1.0758,1.0758,606799997.0
2009-06-12 11:15:00,1.0758,1.0763,1.0758,1.07585,1018800003.0
2009-06-12 11:16:00,1.0759,1.0761,1.0759,1.07595,519799999.0
2009-06-12 11:17:00,1.0759,1.0759,1.07555,1.0757,1014800013.0
2009-06-12 11:18:00,1.0757,1.07575,1.0755,1.07555,645799998.0
2009-06-12 11:19:00,1.0755,1.0756,1.0753,1.0753,1209200009.0
2009-06-12 11:20:00,1.07535,1.0757,1.07535,1.0755,844600000.0
2009-06-12 11:21:00,1.0755,1.07555,1.0752,1.0755,1035600003.0
2009-06-12 11:22:00,1.0755,1.0755,1.07505,1.0751,987199991.0
2009-06-12 11:23:00,1.07515,1.07535,1.0751,1.07515,1096200006.0
2009-06-12 11:24:00,1.07515,1.07525,1.07515,1.07515,857199992.0
2009-06-12 11:25:00,1.07515,1.07515,1.0748,1.0749,985600005.0
2009-06-12 11:26:00,1.07485,1.07495,1.0745,1.07475,1450799989.0
2009-06-12 11:27:00,1.07465,1.075,1.07465,1.0749,1218400003.0
2009-06-12 11:28:00,1.0749,1.0749,1.0748,1.0748,850800003.0
2009-06-12 11:29:00,1.0748,1.0749,1.07475,1.07485,958799995.0
2009-06-12 11:30:00,1.07485,1.07535,1.0748,1.0752,1012600002.0
2009-06-12 11:31:00,1.07525,1.07555,1.0752,1.07535,1402600006.0
2009-06-12 11:32:00,1.0754,1.0754,1.0752,1.07525,342400002.0
2009-06-12 11:33:00,1.07525,1.0753,1.0752,1.07525,588200001.0
2009-06-12 11:34:00,1.07525,1.07535,1.07505,1.0751,796000003.0
2009-06-12 11:35:00,1.0751,1.07535,1.0751,1.0752,886600001.0
2009-06-12 11:36:00,1.0752,1.07555,1.0752,1.07545,1301599996.0
2009-06-12 11:37:00,1.0755,1.07605,1.07545,1.0758,1377399996.0
2009-06-12 11:38:00,1.0758,1.07615,1.07565,1.0759,1544200003.0
2009-06-12 11:39:00,1.0759,1.07595,1.0758,1.07585,1069199995.0
2009-06-12 11:40:00,1.07585,1.0765,1.07585,1.0763,1330600001.0
2009-06-12 11:41:00,1.07625,1.07645,1.0761,1.07645,1276600002.0
2009-06-12 11:42:00,1.0765,1.0765,1.07635,1.0764,728200002.0
2009-06-12 11:43:00,1.0764,1.0765,1.0762,1.0762,1165999995.0
2009-06-12 11:44:00,1.07625,1.0763,1.0761,1.0761,1163200010.0
2009-06-12 11:45:00,1.0761,1.0762,1.0761,1.0761,604200003.0
2009-06-12 11:46:00,1.07615,1.0762,1.0761,1.0761,1006800001.0
2009-06-12 11:47:00,1.0761,1.07615,1.0761,1.0761,531600007.0
2009-06-12 11:48:00,1.0761,1.0763,1.076,1.07625,900400001.0
2009-06-12 11:49:00,1.0763,1.0766,1.0762,1.0764,1521600004.0
2009-06-12 11:50:00,1.07635,1.0766,1.07615,1.07645,873800001.0
2009-06-12 11:51:00,1.07645,1.07655,1.07635,1.0764,1225199987.0
2009-06-12 11:52:00,1.0764,1.0764,1.07565,1.0757,1499399989.0
2009-06-12 11:53:00,1.07575,1.0759,1.0757,1.07585,896000000.0
2009-06-12 11:54:00,1.07585,1.0761,1.07545,1.07555,1608599995.0
2009-06-12 11:55:00,1.07545,1.07585,1.0754,1.07545,694400003.0
2009-06-12 11:56:00,1.07545,1.0755,1.0752,1.0754,761200002.0
2009-06-12 11:57:00,1.0754,1.0756,1.0754,1.07555,368600001.0
2009-06-12 11:58:00,1.07555,1.0757,1.0753,1.0756,784600005.0
2009-06-12 11:59:00,1.0756,1.0757,1.07555,1.07565,1112400002.0
2009-06-12 12:00:00,1.07565,1.076,1.0756,1.0758,947399999.0
2009-06-12 12:01:00,1.07585,1.076,1.0758,1.076,948200009.0
2009-06-12 12:02:00,1.07605,1.07625,1.0759,1.076,903200001.0
2009-06-12 12:03:00,1.076,1.0761,1.07585,1.076,649799998.0
2009-06-12 12:04:00,1.07595,1.076,1.0758,1.0759,576199999.0
2009-06-12 12:05:00,1.0759,1.076,1.0758,1.07585,836200001.0
2009-06-12 12:06:00,1.07585,1.0761,1.07585,1.076,530400007.0
2009-06-12 12:07:00,1.076,1.076,1.0758,1.0759,407000003.0
2009-06-12 12:08:00,1.076,1.076,1.07585,1.0759,203400000.0
2009-06-12 12:09:00,1.0759,1.076,1.0759,1.0759,660400012.0
2009-06-12 12:10:00,1.07585,1.0759,1.0757,1.07575,565600003.0
2009-06-12 12:11:00,1.07575,1.0758,1.0754,1.0754,813800003.0
2009-06-12 12:12:00,1.0754,1.0755,1.0754,1.07545,494600003.0
2009-06-12 12:13:00,1.07545,1.07555,1.07545,1.07545,434999998.0
2009-06-12 12:14:00,1.0755,1.07555,1.07545,1.0755,295199999.0
2009-06-12 12:15:00,1.0755,1.0755,1.07495,1.075,890000001.0
2009-06-12 12:16:00,1.075,1.0751,1.07495,1.07495,883199997.0
2009-06-12 12:17:00,1.075,1.07505,1.07475,1.07475,1052200003.0
2009-06-12 12:18:00,1.07475,1.0748,1.0744,1.07465,672599997.0
2009-06-12 12:19:00,1.0747,1.07475,1.0744,1.07455,761999997.0
2009-06-12 12:20:00,1.07455,1.0747,1.07455,1.0747,509999999.0
2009-06-12 12:21:00,1.0747,1.0749,1.07455,1.07485,596999998.0
2009-06-12 12:22:00,1.07485,1.0753,1.0748,1.0751,661000000.0
2009-06-12 12:23:00,1.0751,1.0757,1.07505,1.07555,1173399999.0
2009-06-12 12:24:00,1.07555,1.0756,1.07535,1.0755,662399998.0
2009-06-12 12:25:00,1.07555,1.07555,1.0753,1.07555,1063600000.0
2009-06-12 12:26:00,1.07555,1.07645,1.0755,1.07625,1190200003.0
2009-06-12 12:27:00,1.07625,1.07645,1.07605,1.0763,1381600001.0
2009-06-12 12:28:00,1.0763,1.07635,1.07615,1.0762,549600000.0
2009-06-12 12:29:00,1.0762,1.0762,1.0759,1.076,686400003.0
2009-06-12 12:30:00,1.076,1.07605,1.0759,1.0759,601200001.0
2009-06-12 12:31:00,1.076,1.07645,1.0759,1.07645,654599997.0
2009-06-12 12:32:00,1.07645,1.07665,1.07625,1.0764,1285200004.0
2009-06-12 12:33:00,1.0764,1.0765,1.07595,1.0762,1088800005.0
2009-06-12 12:34:00,1.07585,1.07635,1.07585,1.07635,1308000006.0
2009-06-12 12:35:00,1.07635,1.0765,1.07615,1.07645,817999999.0
2009-06-12 12:36:00,1.07645,1.07645,1.07595,1.07625,1209600006.0
2009-06-12 12:37:00,1.07625,1.07635,1.076,1.07635,824399997.0
2009-06-12 12:38:00,1.07635,1.07635,1.0759,1.0762,1016399998.0
2009-06-12 12:39:00,1.07615,1.07635,1.0759,1.0759,736800004.0
2009-06-12 12:40:00,1.0759,1.0763,1.0758,1.07605,1293300004.0
2009-06-12 12:41:00,1.0761,1.07625,1.07585,1.07615,950400000.0
2009-06-12 12:42:00,1.07625,1.07635,1.07605,1.0762,757800001.0
2009-06-12 12:43:00,1.0762,1.0762,1.0759,1.076,936800002.0
2009-06-12 12:44:00,1.0761,1.0761,1.0758,1.0759,661200003.0
2009-06-12 12:45:00,1.0759,1.0761,1.07585,1.07605,705199999.0
2009-06-12 12:46:00,1.076,1.07615,1.0757,1.0759,719000004.0
2009-06-12 12:47:00,1.07605,1.0764,1.07605,1.07625,579800000.0
2009-06-12 12:48:00,1.0762,1.07625,1.07595,1.07615,388400001.0
2009-06-12 12:49:00,1.07615,1.0765,1.07615,1.07635,505200001.0
2009-06-12 12:50:00,1.0764,1.0764,1.07625,1.0763,482200001.0
2009-06-12 12:51:00,1.0763,1.07645,1.0763,1.0763,369000001.0
2009-06-12 12:52:00,1.0763,1.07635,1.07625,1.0763,480600000.0
2009-06-12 12:53:00,1.0763,1.0764,1.07625,1.07625,351799999.0
2009-06-12 12:54:00,1.0763,1.0763,1.07615,1.07625,289600001.0
2009-06-12 12:55:00,1.07625,1.07625,1.0757,1.076,344200000.0
2009-06-12 12:56:00,1.076,1.076,1.0757,1.0758,641999999.0
2009-06-12 12:57:00,1.0758,1.0759,1.07575,1.07585,742799999.0
2009-06-12 12:58:00,1.0758,1.07615,1.0758,1.076,322199999.0
2009-06-12 12:59:00,1.0758,1.07595,1.0757,1.07575,311200003.0
2009-06-12 13:00:00,1.0757,1.076,1.0756,1.07585,801799997.0
2009-06-12 13:01:00,1.0759,1.0759,1.0757,1.07575,468799998.0
2009-06-12 13:02:00,1.0758,1.0762,1.0758,1.0761,470600001.0
2009-06-12 13:03:00,1.07605,1.0761,1.07575,1.07585,620600002.0
2009-06-12 13:04:00,1.0759,1.076,1.0757,1.07575,603800001.0
2009-06-12 13:05:00,1.0758,1.0759,1.07565,1.07575,254500001.0
2009-06-12 13:06:00,1.07575,1.0759,1.0757,1.07575,394200000.0
2009-06-12 13:07:00,1.0757,1.0758,1.0755,1.07565,801700002.0
2009-06-12 13:08:00,1.0755,1.0757,1.07545,1.0756,517200000.0
2009-06-12 13:09:00,1.07555,1.0757,1.07535,1.07535,393800000.0
2009-06-12 13:10:00,1.07535,1.0758,1.07535,1.0758,541700001.0
2009-06-12 13:11:00,1.0758,1.0759,1.07565,1.0759,192800000.0
2009-06-12 13:12:00,1.0759,1.076,1.0756,1.0759,648100007.0
2009-06-12 13:13:00,1.0759,1.0762,1.07585,1.0762,500799999.0
2009-06-12 13:14:00,1.0761,1.07705,1.07605,1.07695,790600001.0
2009-06-12 13:15:00,1.07695,1.0774,1.07695,1.07725,1035300002.0
2009-06-12 13:16:00,1.07715,1.0773,1.07685,1.0772,1019599999.0
2009-06-12 13:17:00,1.07715,1.07775,1.07715,1.0776,1024200004.0
2009-06-12 13:18:00,1.0776,1.0777,1.07745,1.0776,1109399999.0
2009-06-12 13:19:00,1.0776,1.0778,1.0775,1.07765,366200000.0
2009-06-12 13:20:00,1.07755,1.07785,1.0774,1.0777,997800005.0
2009-06-12 13:21:00,1.0777,1.07785,1.07725,1.0774,775799999.0
2009-06-12 13:22:00,1.0774,1.0778,1.0774,1.07755,375199998.0
2009-06-12 13:23:00,1.0775,1.07755,1.07725,1.0774,499799999.0
2009-06-12 13:24:00,1.0774,1.0775,1.07715,1.07725,565400000.0
2009-06-12 13:25:00,1.07725,1.0775,1.0772,1.07725,1022400003.0
2009-06-12 13:26:00,1.0773,1.0779,1.07715,1.0776,712300004.0
2009-06-12 13:27:00,1.07755,1.0778,1.07735,1.0778,638800001.0
2009-06-12 13:28:00,1.07775,1.0778,1.07735,1.0775,496399999.0
2009-06-12 13:29:00,1.0776,1.078,1.0776,1.078,500500002.0
2009-06-12 13:30:00,1.078,1.0781,1.0778,1.0779,397600001.0
2009-06-12 13:31:00,1.0779,1.0784,1.0779,1.0784,516899998.0
2009-06-12 13:32:00,1.07845,1.0788,1.0783,1.07835,964399998.0
2009-06-12 13:33:00,1.07835,1.0784,1.0781,1.0782,1024999996.0
2009-06-12 13:34:00,1.0782,1.0785,1.0782,1.0783,771199997.0
2009-06-12 13:35:00,1.0783,1.0783,1.0781,1.0782,489999996.0
2009-06-12 13:36:00,1.0782,1.0782,1.0778,1.0779,305600000.0
2009-06-12 13:37:00,1.078,1.0789,1.07795,1.0788,905399997.0
2009-06-12 13:38:00,1.0788,1.0793,1.0786,1.07925,640200002.0
2009-06-12 13:39:00,1.07925,1.0793,1.0786,1.07865,809000002.0
2009-06-12 13:40:00,1.07865,1.0788,1.07835,1.07845,510600000.0
2009-06-12 13:41:00,1.0784,1.07845,1.07825,1.0784,705000002.0
2009-06-12 13:42:00,1.0785,1.07855,1.0783,1.07845,607200000.0
2009-06-12 13:43:00,1.0785,1.0787,1.0782,1.0787,430000000.0
2009-06-12 13:44:00,1.0788,1.0794,1.0785,1.0794,1302699994.0
2009-06-12 13:45:00,1.0794,1.0801,1.0791,1.07955,1000999999.0
2009-06-12 13:46:00,1.0795,1.0796,1.0789,1.07915,1132999998.0
2009-06-12 13:47:00,1.07905,1.07925,1.0787,1.07895,962100004.0
2009-06-12 13:48:00,1.07895,1.0793,1.0787,1.0793,952999997.0
2009-06-12 13:49:00,1.0794,1.07965,1.07915,1.07935,902899999.0
2009-06-12 13:50:00,1.07935,1.0794,1.07885,1.07905,1230400003.0
2009-06-12 13:51:00,1.07905,1.07915,1.07865,1.07905,1331799998.0
2009-06-12 13:52:00,1.0791,1.07915,1.0785,1.0788,1126799999.0
2009-06-12 13:53:00,1.0788,1.07885,1.07845,1.0787,1101799998.0
2009-06-12 13:54:00,1.0787,1.07875,1.0778,1.0778,1649599993.0
2009-06-12 13:55:00,1.0778,1.078,1.07725,1.07775,987900001.0
2009-06-12 13:56:00,1.07765,1.0778,1.07725,1.07765,1444599999.0
2009-06-12 13:57:00,1.07765,1.07805,1.07765,1.07785,1123599990.0
2009-06-12 13:58:00,1.07785,1.0782,1.0778,1.078,641400001.0
2009-06-12 13:59:00,1.0779,1.07815,1.07775,1.07805,1227199993.0
2009-06-12 14:00:00,1.07805,1.07815,1.0779,1.07815,1290799995.0
2009-06-12 14:01:00,1.07815,1.07815,1.07745,1.07775,1104200001.0
2009-06-12 14:02:00,1.07775,1.0778,1.07705,1.07715,1353899998.0
2009-06-12 14:03:00,1.07715,1.0773,1.077,1.0773,1405400003.0
2009-06-12 14:04:00,1.0773,1.07745,1.07685,1.0769,961999998.0
2009-06-12 14:05:00,1.07695,1.07745,1.07675,1.07735,1374599999.0
2009-06-12 14:06:00,1.07745,1.0779,1.0773,1.0773,1382200002.0
2009-06-12 14:07:00,1.0773,1.0775,1.077,1.0775,1295399995.0
2009-06-12 14:08:00,1.0775,1.0777,1.07725,1.0775,898199994.0
2009-06-12 14:09:00,1.07745,1.0776,1.07715,1.0776,1084200005.0
2009-06-12 14:10:00,1.07755,1.07775,1.07735,1.0777,789200002.0
2009-06-12 14:11:00,1.0777,1.0778,1.0775,1.0776,606399996.0
2009-06-12 14:12:00,1.07765,1.0778,1.0776,1.0777,530999999.0
2009-06-12 14:13:00,1.0777,1.0783,1.07765,1.07815,820600004.0
2009-06-12 14:14:00,1.07815,1.0782,1.07785,1.0782,1173599997.0
2009-06-12 14:15:00,1.0782,1.0783,1.0779,1.078,831299999.0
2009-06-12 14:16:00,1.0781,1.0781,1.0779,1.0779,457800000.0
2009-06-12 14:17:00,1.0779,1.07795,1.07775,1.07795,651399991.0
2009-06-12 14:18:00,1.07795,1.07795,1.07775,1.0778,1022999994.0
2009-06-12 14:19:00,1.0778,1.0778,1.0773,1.0775,1190200000.0
2009-06-12 14:20:00,1.0775,1.0777,1.0773,1.0774,1122999994.0
2009-06-12 14:21:00,1.0774,1.0781,1.0774,1.078,554800002.0
2009-06-12 14:22:00,1.078,1.0789,1.07795,1.0788,626999999.0
2009-06-12 14:23:00,1.0788,1.0796,1.0787,1.0796,1213699998.0
2009-06-12 14:24:00,1.07955,1.0804,1.07955,1.07985,872399999.0
2009-06-12 14:25:00,1.0799,1.07995,1.0797,1.0798,791700003.0
2009-06-12 14:26:00,1.0798,1.0816,1.0797,1.0814,644400000.0
2009-06-12 14:27:00,1.0814,1.0823,1.081,1.082,870999998.0
2009-06-12 14:28:00,1.082,1.0821,1.0813,1.0816,805400001.0
2009-06-12 14:29:00,1.0816,1.0816,1.0808,1.0808,1548000004.0
2009-06-12 14:30:00,1.0807,1.0812,1.0806,1.0812,758199999.0
2009-06-12 14:31:00,1.08115,1.08175,1.081,1.0814,1127200001.0
2009-06-12 14:32:00,1.0814,1.08155,1.08095,1.0814,1041499995.0
2009-06-12 14:33:00,1.0815,1.0816,1.08095,1.08105,678800000.0
2009-06-12 14:34:00,1.08105,1.08135,1.08095,1.0811,1161200009.0
2009-06-12 14:35:00,1.0811,1.0814,1.0807,1.0812,779400002.0
2009-06-12 14:36:00,1.0812,1.0817,1.08105,1.0813,520700001.0
2009-06-12 14:37:00,1.08135,1.0815,1.0813,1.08135,630200000.0
2009-06-12 14:38:00,1.08135,1.0817,1.08135,1.0817,840899999.0
2009-06-12 14:39:00,1.0817,1.0824,1.0816,1.08235,631599997.0
2009-06-12 14:40:00,1.0824,1.0824,1.08165,1.0817,947599995.0
2009-06-12 14:41:00,1.0817,1.0817,1.0813,1.0815,1002399996.0
2009-06-12 14:42:00,1.0815,1.0815,1.08105,1.08125,1523400000.0
2009-06-12 14:43:00,1.08125,1.0813,1.0808,1.0808,863199998.0
2009-06-12 14:44:00,1.0808,1.0811,1.0808,1.081,499600002.0
2009-06-12 14:45:00,1.0808,1.08095,1.0806,1.08095,972600001.0
2009-06-12 14:46:00,1.08095,1.0814,1.08095,1.0813,756400001.0
2009-06-12 14:47:00,1.0813,1.082,1.0812,1.08175,712800005.0
2009-06-12 14:48:00,1.08175,1.08175,1.08135,1.08155,1137000000.0
2009-06-12 14:49:00,1.08155,1.08165,1.08145,1.0816,952400001.0
2009-06-12 14:50:00,1.0816,1.08225,1.0816,1.0818,1063200003.0
2009-06-12 14:51:00,1.08185,1.08255,1.0818,1.08235,1129799998.0
2009-06-12 14:52:00,1.08235,1.0825,1.08155,1.0817,630199998.0
2009-06-12 14:53:00,1.0817,1.0817,1.08105,1.0811,666600000.0
2009-06-12 14:54:00,1.0811,1.0811,1.081,1.08105,323199999.0
2009-06-12 14:55:00,1.0811,1.0811,1.08055,1.08055,603400003.0
2009-06-12 14:56:00,1.08055,1.0808,1.08035,1.0804,848400002.0
2009-06-12 14:57:00,1.0804,1.0807,1.08025,1.0807,824000004.0
2009-06-12 14:58:00,1.0807,1.08085,1.08025,1.08055,452200000.0
2009-06-12 14:59:00,1.08055,1.0809,1.08055,1.08075,579000002.0
2009-06-12 15:00:00,1.08075,1.0808,1.0805,1.0805,649800002.0
2009-06-12 15:01:00,1.0805,1.0807,1.08005,1.0802,1080200008.0
2009-06-12 15:02:00,1.0802,1.0803,1.0798,1.0799,484599997.0
2009-06-12 15:03:00,1.07995,1.0803,1.07995,1.0803,408600000.0
2009-06-12 15:04:00,1.0803,1.0803,1.0799,1.0799,480699999.0
2009-06-12 15:05:00,1.08,1.0801,1.0798,1.07985,708199991.0
2009-06-12 15:06:00,1.07995,1.0801,1.07945,1.0796,520100000.0
2009-06-12 15:07:00,1.0796,1.0798,1.07955,1.0798,915400000.0
2009-06-12 15:08:00,1.0798,1.08015,1.0798,1.0801,735800001.0
2009-06-12 15:09:00,1.0801,1.0802,1.0797,1.08,746000000.0
2009-06-12 15:10:00,1.07995,1.0801,1.07995,1.08005,520599997.0
2009-06-12 15:11:00,1.08,1.0802,1.0798,1.0802,655399999.0
2009-06-12 15:12:00,1.0802,1.0804,1.08005,1.0801,337400000.0
2009-06-12 15:13:00,1.0801,1.08015,1.0797,1.0797,407000001.0
2009-06-12 15:14:00,1.0797,1.0797,1.07945,1.0795,566800001.0
2009-06-12 15:15:00,1.0795,1.0799,1.0794,1.0797,939200003.0
2009-06-12 15:16:00,1.0797,1.07985,1.0796,1.0797,811399999.0
2009-06-12 15:17:00,1.0798,1.0801,1.0798,1.08,631199998.0
2009-06-12 15:18:00,1.07995,1.08035,1.0799,1.0803,771999999.0
2009-06-12 15:19:00,1.0803,1.08035,1.0794,1.0795,940199999.0
2009-06-12 15:20:00,1.07955,1.07985,1.07915,1.07945,876700003.0
2009-06-12 15:21:00,1.07945,1.0799,1.0794,1.0798,999600000.0
2009-06-12 15:22:00,1.0798,1.0803,1.0798,1.0801,1406600000.0
2009-06-12 15:23:00,1.0801,1.08035,1.08,1.0803,1511000000.0
2009-06-12 15:24:00,1.08025,1.08075,1.08025,1.0806,1205399991.0
2009-06-12 15:25:00,1.08055,1.0807,1.08005,1.08015,998000002.0
2009-06-12 15:26:00,1.08015,1.08045,1.0801,1.08045,749200000.0
2009-06-12 15:27:00,1.0804,1.08065,1.08015,1.08055,1053600004.0
2009-06-12 15:28:00,1.08055,1.0807,1.0803,1.08035,478800000.0
2009-06-12 15:29:00,1.0803,1.0806,1.0803,1.0806,1200200000.0
2009-06-12 15:30:00,1.0806,1.0806,1.07995,1.08015,1285000004.0
2009-06-12 15:31:00,1.08015,1.08065,1.0801,1.08065,876200002.0
2009-06-12 15:32:00,1.0807,1.0819,1.0807,1.0816,522100000.0
2009-06-12 15:33:00,1.08145,1.08175,1.0811,1.08145,788099997.0
2009-06-12 15:34:00,1.0814,1.0822,1.0813,1.082,1099200000.0
2009-06-12 15:35:00,1.082,1.0822,1.0818,1.0819,1051200004.0
2009-06-12 15:36:00,1.082,1.08275,1.082,1.08265,643199998.0
2009-06-12 15:37:00,1.0827,1.08315,1.0824,1.0824,751800005.0
2009-06-12 15:38:00,1.0824,1.0826,1.08215,1.08235,467999999.0
2009-06-12 15:39:00,1.08235,1.0824,1.082,1.082,958800003.0
2009-06-12 15:40:00,1.082,1.0823,1.08165,1.0821,1252399996.0
2009-06-12 15:41:00,1.0821,1.08265,1.08195,1.08225,427600000.0
2009-06-12 15:42:00,1.08225,1.0825,1.082,1.0822,822000002.0
2009-06-12 15:43:00,1.0822,1.0825,1.0818,1.0819,1021799997.0
2009-06-12 15:44:00,1.0818,1.0824,1.08175,1.08235,503599999.0
2009-06-12 15:45:00,1.08235,1.08265,1.0823,1.0823,406800001.0
2009-06-12 15:46:00,1.0823,1.0825,1.08205,1.08205,472399999.0
2009-06-12 15:47:00,1.08205,1.0825,1.08205,1.0823,691600001.0
2009-06-12 15:48:00,1.0823,1.08255,1.08205,1.0825,1101599996.0
2009-06-12 15:49:00,1.0825,1.0826,1.0821,1.0825,883399998.0
2009-06-12 15:50:00,1.0826,1.0827,1.0823,1.08245,1141600001.0
2009-06-12 15:51:00,1.08245,1.08245,1.0816,1.0817,1148799996.0
2009-06-12 15:52:00,1.0817,1.0821,1.0817,1.082,1112400000.0
2009-06-12 15:53:00,1.082,1.0823,1.0819,1.0821,1088400005.0
2009-06-12 15:54:00,1.0821,1.08235,1.08205,1.08225,1003000007.0
2009-06-12 15:55:00,1.0823,1.08305,1.0823,1.08295,881100002.0
2009-06-12 15:56:00,1.0829,1.0832,1.08275,1.083,1394800005.0
2009-06-12 15:57:00,1.083,1.08335,1.0828,1.0833,1069599995.0
2009-06-12 15:58:00,1.08335,1.08335,1.08265,1.08285,959600000.0
2009-06-12 15:59:00,1.08285,1.0834,1.08275,1.0833,790600000.0
2009-06-12 16:00:00,1.08335,1.08465,1.08335,1.0843,912999999.0
2009-06-12 16:01:00,1.08435,1.0847,1.0842,1.08455,705100000.0
2009-06-12 16:02:00,1.08445,1.0845,1.0839,1.08415,474200000.0
2009-06-12 16:03:00,1.08415,1.08415,1.08365,1.0837,352200000.0
2009-06-12 16:04:00,1.0837,1.0837,1.0825,1.08255,394299999.0
2009-06-12 16:05:00,1.08255,1.08285,1.0822,1.08225,482000000.0
2009-06-12 16:06:00,1.0823,1.08255,1.08215,1.0823,442600000.0
2009-06-12 16:07:00,1.0823,1.0829,1.0823,1.08275,537199999.0
2009-06-12 16:08:00,1.0828,1.08325,1.0826,1.08275,753600000.0
2009-06-12 16:09:00,1.08275,1.08285,1.0826,1.0827,639999997.0
2009-06-12 16:10:00,1.08275,1.08325,1.08275,1.08315,1675799996.0
2009-06-12 16:11:00,1.08315,1.08315,1.0826,1.0826,551199997.0
2009-06-12 16:12:00,1.0826,1.0826,1.0821,1.08255,498999999.0
2009-06-12 16:13:00,1.08255,1.08255,1.0821,1.0823,1110799999.0
2009-06-12 16:14:00,1.08235,1.0827,1.0823,1.08255,1037800002.0
2009-06-12 16:15:00,1.08255,1.08265,1.0823,1.0824,838800002.0
2009-06-12 16:16:00,1.08245,1.08245,1.0821,1.08225,641000002.0
2009-06-12 16:17:00,1.08225,1.0824,1.08195,1.0822,1067999994.0
2009-06-12 16:18:00,1.08215,1.08225,1.08195,1.08225,836399992.0
2009-06-12 16:19:00,1.08225,1.0824,1.0821,1.0823,713300000.0
2009-06-12 16:20:00,1.0823,1.08235,1.08195,1.082,750400001.0
2009-06-12 16:21:00,1.082,1.08205,1.08135,1.0817,1034400001.0
2009-06-12 16:22:00,1.08165,1.08225,1.08165,1.0821,1063400002.0
2009-06-12 16:23:00,1.0821,1.08225,1.0819,1.08225,829599999.0
2009-06-12 16:24:00,1.08225,1.08235,1.08185,1.0823,650400002.0
2009-06-12 16:25:00,1.08225,1.0823,1.0818,1.08185,1172399996.0
2009-06-12 16:26:00,1.08175,1.08215,1.08145,1.08195,1023400001.0
2009-06-12 16:27:00,1.08195,1.08195,1.08145,1.0815,1032599997.0
2009-06-12 16:28:00,1.0815,1.08235,1.08145,1.0818,915399999.0
2009-06-12 16:29:00,1.08175,1.08205,1.08125,1.08165,969200012.0
2009-06-12 16:30:00,1.0817,1.0822,1.08155,1.08205,896300002.0
2009-06-12 16:31:00,1.0821,1.0822,1.082,1.08215,650799996.0
2009-06-12 16:32:00,1.08215,1.08245,1.08195,1.0821,946799995.0
2009-06-12 16:33:00,1.08215,1.0822,1.08185,1.08205,1212799989.0
2009-06-12 16:34:00,1.08205,1.0824,1.0819,1.08225,909599999.0
2009-06-12 16:35:00,1.08225,1.08235,1.0816,1.0816,995000005.0
2009-06-12 16:36:00,1.0816,1.08165,1.08105,1.0812,829399998.0
2009-06-12 16:37:00,1.0812,1.0812,1.0808,1.08095,902400004.0
2009-06-12 16:38:00,1.08095,1.08095,1.0801,1.08025,729799997.0
2009-06-12 16:39:00,1.08025,1.08075,1.08025,1.08035,685400001.0
2009-06-12 16:40:00,1.08035,1.08035,1.0794,1.07995,1049800003.0
2009-06-12 16:41:00,1.07995,1.0805,1.0798,1.0802,1034000003.0
2009-06-12 16:42:00,1.0802,1.0804,1.0796,1.0796,1061700003.0
2009-06-12 16:43:00,1.07965,1.08,1.07945,1.07995,1006699999.0
2009-06-12 16:44:00,1.07995,1.08035,1.07975,1.08005,1003200003.0
2009-06-12 16:45:00,1.08,1.08055,1.07975,1.0801,1072799997.0
2009-06-12 16:46:00,1.08015,1.0805,1.08005,1.0803,1037500000.0
2009-06-12 16:47:00,1.0803,1.08055,1.08015,1.08025,1285200003.0
2009-06-12 16:48:00,1.08025,1.08055,1.07985,1.08045,1033400004.0
2009-06-12 16:49:00,1.0805,1.0808,1.08005,1.08055,1355000001.0
2009-06-12 16:50:00,1.0806,1.08075,1.08005,1.08075,987500000.0
2009-06-12 16:51:00,1.0807,1.081,1.08065,1.081,648199999.0
2009-06-12 16:52:00,1.08095,1.08095,1.08025,1.08025,973200004.0
2009-06-12 16:53:00,1.0802,1.08025,1.07975,1.0799,783799998.0
2009-06-12 16:54:00,1.07995,1.07995,1.07915,1.07925,824400003.0
2009-06-12 16:55:00,1.07925,1.07935,1.079,1.07925,681000001.0
2009-06-12 16:56:00,1.07925,1.07955,1.07925,1.07935,706200002.0
2009-06-12 16:57:00,1.07935,1.07945,1.0788,1.07905,1121899999.0
2009-06-12 16:58:00,1.07905,1.08,1.07905,1.07995,1384600005.0
2009-06-12 16:59:00,1.08005,1.08005,1.07975,1.07985,1122599998.0
2009-06-12 17:00:00,1.07985,1.07995,1.0794,1.0795,694399998.0
2009-06-12 17:01:00,1.0796,1.0796,1.07905,1.07925,1282000002.0
2009-06-12 17:02:00,1.0792,1.07925,1.0786,1.07895,520200001.0
2009-06-12 17:03:00,1.0789,1.079,1.07855,1.07875,846000009.0
2009-06-12 17:04:00,1.07875,1.0794,1.0787,1.0794,714200000.0
2009-06-12 17:05:00,1.0794,1.0796,1.0791,1.07955,572199998.0
2009-06-12 17:06:00,1.07955,1.07955,1.0791,1.0794,478700003.0
2009-06-12 17:07:00,1.07945,1.0797,1.0794,1.0795,485600002.0
2009-06-12 17:08:00,1.0796,1.0797,1.07885,1.07915,555000001.0
2009-06-12 17:09:00,1.0792,1.0795,1.0788,1.0793,592800003.0
2009-06-12 17:10:00,1.0793,1.0793,1.07835,1.0784,1534799998.0
2009-06-12 17:11:00,1.0784,1.07885,1.0784,1.0788,687400000.0
2009-06-12 17:12:00,1.07875,1.079,1.07845,1.07845,336500000.0
2009-06-12 17:13:00,1.07845,1.079,1.0784,1.07875,790600001.0
2009-06-12 17:14:00,1.07875,1.0792,1.07865,1.0791,1199399999.0
2009-06-12 17:15:00,1.0791,1.0793,1.07905,1.07925,843399994.0
2009-06-12 17:16:00,1.0793,1.0794,1.079,1.079,607399999.0
2009-06-12 17:17:00,1.079,1.07915,1.07855,1.07905,526200001.0
2009-06-12 17:18:00,1.0791,1.0791,1.07865,1.07885,795599999.0
2009-06-12 17:19:00,1.07885,1.07895,1.07865,1.0789,996599998.0
2009-06-12 17:20:00,1.07885,1.07885,1.07785,1.0782,1279800004.0
2009-06-12 17:21:00,1.0782,1.07855,1.07805,1.0785,942799991.0
2009-06-12 17:22:00,1.0785,1.07875,1.07845,1.07875,1047600002.0
2009-06-12 17:23:00,1.07865,1.0788,1.0785,1.07855,433000000.0
2009-06-12 17:24:00,1.07865,1.07895,1.0783,1.07895,540000000.0
2009-06-12 17:25:00,1.07895,1.07905,1.07835,1.07875,1221799989.0
2009-06-12 17:26:00,1.07875,1.07875,1.0779,1.078,1100399995.0
2009-06-12 17:27:00,1.078,1.0781,1.0776,1.0778,998400003.0
2009-06-12 17:28:00,1.07775,1.0778,1.0768,1.0768,1223100004.0
2009-06-12 17:29:00,1.0768,1.0774,1.07675,1.07735,1083500003.0
2009-06-12 17:30:00,1.0773,1.0774,1.077,1.0771,921200000.0
2009-06-12 17:31:00,1.0772,1.0774,1.07715,1.07735,659199998.0
2009-06-12 17:32:00,1.07735,1.07775,1.07735,1.0777,934599994.0
2009-06-12 17:33:00,1.0778,1.07785,1.07745,1.07755,949599999.0
2009-06-12 17:34:00,1.07755,1.07755,1.07715,1.07745,616200003.0
2009-06-12 17:35:00,1.0775,1.07795,1.07745,1.07795,536599998.0
2009-06-12 17:36:00,1.07795,1.0782,1.07795,1.078,424199999.0
2009-06-12 17:37:00,1.07795,1.0782,1.07785,1.0781,702600002.0
2009-06-12 17:38:00,1.0781,1.0781,1.07775,1.07785,378200003.0
2009-06-12 17:39:00,1.07785,1.07785,1.0774,1.07785,903400000.0
2009-06-12 17:40:00,1.07785,1.07785,1.07665,1.077,1077100000.0
2009-06-12 17:41:00,1.077,1.07705,1.07675,1.07705,971399991.0
2009-06-12 17:42:00,1.0771,1.0774,1.0771,1.07735,539799995.0
2009-06-12 17:43:00,1.0774,1.0774,1.0772,1.0773,715500003.0
2009-06-12 17:44:00,1.0773,1.07735,1.0764,1.0764,1067200002.0
2009-06-12 17:45:00,1.07635,1.07645,1.0758,1.07605,913100000.0
2009-06-12 17:46:00,1.07605,1.0768,1.07605,1.0767,753199999.0
2009-06-12 17:47:00,1.07665,1.07675,1.07655,1.07665,352800001.0
2009-06-12 17:48:00,1.07665,1.0769,1.07665,1.07685,1096600002.0
2009-06-12 17:49:00,1.07685,1.07685,1.0766,1.07675,379399999.0
2009-06-12 17:50:00,1.07685,1.07695,1.0767,1.07675,286400001.0
2009-06-12 17:51:00,1.0768,1.07685,1.0766,1.0766,769200005.0
2009-06-12 17:52:00,1.0766,1.07665,1.0763,1.0763,1499000007.0
2009-06-12 17:53:00,1.07625,1.0763,1.07545,1.0758,1105800002.0
2009-06-12 17:54:00,1.0758,1.07605,1.07555,1.07595,618600000.0
2009-06-12 17:55:00,1.07595,1.076,1.0757,1.0759,512199999.0
2009-06-12 17:56:00,1.0759,1.0762,1.07585,1.076,581400003.0
2009-06-12 17:57:00,1.076,1.07605,1.0758,1.0759,644999999.0
2009-06-12 17:58:00,1.07595,1.07595,1.0757,1.07575,451200001.0
2009-06-12 17:59:00,1.07575,1.0759,1.07565,1.07565,561400000.0
2009-06-12 18:00:00,1.0757,1.07585,1.0757,1.0758,775800002.0
2009-06-12 18:01:00,1.07585,1.0759,1.0756,1.0759,533399998.0
2009-06-12 18:02:00,1.07585,1.07595,1.07585,1.0759,547000004.0
2009-06-12 18:03:00,1.0759,1.07595,1.07585,1.07595,120599999.0
2009-06-12 18:04:00,1.07595,1.07595,1.0757,1.0757,409799998.0
2009-06-12 18:05:00,1.0757,1.07575,1.0755,1.07575,401999998.0
2009-06-12 18:06:00,1.0757,1.07605,1.0757,1.07605,248000000.0
2009-06-12 18:07:00,1.07605,1.07625,1.07605,1.07615,348200001.0
2009-06-12 18:08:00,1.07615,1.07635,1.0761,1.07615,508800005.0
2009-06-12 18:09:00,1.07615,1.07615,1.0757,1.0757,554600002.0
2009-06-12 18:10:00,1.0757,1.0761,1.0757,1.076,377000003.0
2009-06-12 18:11:00,1.076,1.0761,1.07585,1.07585,666399996.0
2009-06-12 18:12:00,1.07585,1.0759,1.0757,1.0758,187000000.0
2009-06-12 18:13:00,1.0758,1.0758,1.0752,1.07525,612799997.0
2009-06-12 18:14:00,1.0753,1.07535,1.0751,1.07525,708000004.0
2009-06-12 18:15:00,1.0753,1.0758,1.07525,1.07575,554400000.0
2009-06-12 18:16:00,1.07575,1.0758,1.0755,1.07575,744200001.0
2009-06-12 18:17:00,1.0758,1.07605,1.0758,1.07595,368800002.0
2009-06-12 18:18:00,1.0758,1.076,1.0754,1.07545,766199999.0
2009-06-12 18:19:00,1.0755,1.076,1.0755,1.0759,640800002.0
2009-06-12 18:20:00,1.076,1.07615,1.0759,1.07605,213800002.0
2009-06-12 18:21:00,1.07595,1.076,1.07585,1.076,506200001.0
2009-06-12 18:22:00,1.076,1.0762,1.0759,1.07595,560400002.0
2009-06-12 18:23:00,1.07605,1.0762,1.076,1.07605,313400003.0
2009-06-12 18:24:00,1.0761,1.07615,1.07605,1.07605,563800001.0
2009-06-12 18:25:00,1.07605,1.07615,1.0759,1.07615,474400001.0
2009-06-12 18:26:00,1.07615,1.0763,1.07595,1.07615,812799999.0
2009-06-12 18:27:00,1.07605,1.0763,1.07575,1.0759,666700003.0
2009-06-12 18:28:00,1.0759,1.07605,1.07585,1.0759,328800000.0
2009-06-12 18:29:00,1.0759,1.07595,1.07585,1.07585,521800008.0
2009-06-12 18:30:00,1.07585,1.0763,1.07585,1.0763,867800005.0
2009-06-12 18:31:00,1.0763,1.07685,1.07625,1.07655,725400001.0
2009-06-12 18:32:00,1.07655,1.0768,1.07655,1.0768,644200007.0
2009-06-12 18:33:00,1.0768,1.07695,1.07675,1.07685,377800005.0
2009-06-12 18:34:00,1.07685,1.0769,1.07645,1.07665,450799999.0
2009-06-12 18:35:00,1.07645,1.07675,1.07645,1.0766,205200000.0
2009-06-12 18:36:00,1.07665,1.07665,1.07655,1.07655,36400000.0
2009-06-12 18:37:00,1.07655,1.07655,1.076,1.0761,255000001.0
2009-06-12 18:38:00,1.0761,1.0762,1.07605,1.07605,415800000.0
2009-06-12 18:39:00,1.07605,1.0763,1.076,1.07605,235200000.0
2009-06-12 18:40:00,1.07605,1.0761,1.07575,1.07575,296000000.0
2009-06-12 18:41:00,1.07575,1.076,1.07565,1.076,378799998.0
2009-06-12 18:42:00,1.07595,1.07595,1.07575,1.0758,290000001.0
2009-06-12 18:43:00,1.07585,1.07605,1.0757,1.07595,320199999.0
2009-06-12 18:44:00,1.07595,1.0761,1.0758,1.0758,263000002.0
2009-06-12 18:45:00,1.07575,1.0759,1.0757,1.07575,163199998.0
2009-06-12 18:46:00,1.0757,1.0758,1.0757,1.07575,580800002.0
2009-06-12 18:47:00,1.07575,1.07575,1.07555,1.07565,855800004.0
2009-06-12 18:48:00,1.0757,1.0757,1.07545,1.07555,350800000.0
2009-06-12 18:49:00,1.07555,1.0758,1.0755,1.0756,416200006.0
2009-06-12 18:50:00,1.07565,1.07615,1.07565,1.07605,581200002.0
2009-06-12 18:51:00,1.07605,1.0761,1.07585,1.0759,738400005.0
2009-06-12 18:52:00,1.07595,1.0761,1.0759,1.07605,357000001.0
2009-06-12 18:53:00,1.07605,1.07655,1.076,1.0765,888000002.0
2009-06-12 18:54:00,1.0765,1.07655,1.07595,1.07615,276400000.0
2009-06-12 18:55:00,1.07615,1.07615,1.0758,1.07595,380600000.0
2009-06-12 18:56:00,1.07595,1.07635,1.0758,1.07595,781299999.0
2009-06-12 18:57:00,1.07595,1.0762,1.07595,1.07615,347800001.0
2009-06-12 18:58:00,1.07615,1.07645,1.07615,1.07645,541999998.0
2009-06-12 18:59:00,1.07645,1.07645,1.07615,1.07635,329000000.0
2009-06-12 19:00:00,1.07635,1.07635,1.0759,1.07595,299300000.0
2009-06-12 19:01:00,1.07605,1.0761,1.0758,1.0758,389799999.0
2009-06-12 19:02:00,1.07585,1.0761,1.07585,1.07595,684399997.0
2009-06-12 19:03:00,1.07595,1.076,1.0757,1.07575,249999998.0
2009-06-12 19:04:00,1.07575,1.07575,1.07575,1.07575,20800000.0
2009-06-12 19:05:00,1.07575,1.07575,1.07555,1.0756,222399999.0
2009-06-12 19:06:00,1.0756,1.0759,1.0755,1.0759,244799998.0
2009-06-12 19:07:00,1.0757,1.07585,1.07535,1.07545,973799992.0
2009-06-12 19:08:00,1.07545,1.0756,1.0754,1.07555,424599999.0
2009-06-12 19:09:00,1.07545,1.07555,1.07525,1.07555,524300000.0
2009-06-12 19:10:00,1.0755,1.0755,1.07525,1.07535,383000002.0
2009-06-12 19:11:00,1.07535,1.07535,1.07515,1.07515,553800003.0
2009-06-12 19:12:00,1.07515,1.0752,1.07495,1.075,263000001.0
2009-06-12 19:13:00,1.07505,1.07505,1.07505,1.07505,226200000.0
2009-06-12 19:14:00,1.07505,1.07505,1.07505,1.07505,113000000.0
2009-06-12 19:15:00,1.07505,1.07525,1.07505,1.07505,228400001.0
2009-06-12 19:16:00,1.075,1.07515,1.0746,1.07475,973900001.0
2009-06-12 19:17:00,1.07475,1.075,1.07475,1.07495,365999996.0
2009-06-12 19:18:00,1.07495,1.07495,1.0747,1.07485,279800003.0
2009-06-12 19:19:00,1.07485,1.075,1.07475,1.0749,908599989.0
2009-06-12 19:20:00,1.075,1.07515,1.0749,1.0751,537200001.0
2009-06-12 19:21:00,1.0751,1.07515,1.0751,1.0751,649000010.0
2009-06-12 19:22:00,1.0751,1.0751,1.0749,1.0749,432899996.0
2009-06-12 19:23:00,1.07495,1.075,1.07495,1.075,134999999.0
2009-06-12 19:24:00,1.075,1.0751,1.07475,1.0748,828100000.0
2009-06-12 19:25:00,1.0748,1.0749,1.07475,1.07475,928600003.0
2009-06-12 19:26:00,1.0749,1.0749,1.07475,1.07475,524000000.0
2009-06-12 19:27:00,1.07475,1.07485,1.07465,1.0747,419300001.0
2009-06-12 19:28:00,1.0747,1.07505,1.0747,1.07505,236399999.0
2009-06-12 19:29:00,1.07505,1.0755,1.07505,1.0754,295399997.0
2009-06-12 19:30:00,1.07555,1.0758,1.0755,1.07575,137600000.0
2009-06-12 19:31:00,1.07575,1.0758,1.07565,1.07575,99500000.0
2009-06-12 19:32:00,1.07575,1.07575,1.07565,1.07565,74600000.0
2009-06-12 19:33:00,1.07565,1.07585,1.0755,1.07585,123600000.0
2009-06-12 19:34:00,1.07585,1.0759,1.07565,1.07575,120600000.0
2009-06-12 19:35:00,1.07585,1.07585,1.0758,1.07585,111000000.0
2009-06-12 19:36:00,1.07585,1.07585,1.07565,1.07575,78600000.0
2009-06-12 19:37:00,1.07575,1.07575,1.07555,1.0757,131600000.0
2009-06-12 19:38:00,1.07565,1.0758,1.07555,1.0757,115400000.0
2009-06-12 19:39:00,1.07575,1.07575,1.07565,1.07565,44200000.0
2009-06-12 19:40:00,1.07565,1.07575,1.07545,1.0757,574800000.0
2009-06-12 19:41:00,1.07565,1.07585,1.0756,1.07565,266200000.0
2009-06-12 19:42:00,1.07565,1.0757,1.07565,1.07565,82800000.0
2009-06-12 19:43:00,1.0757,1.0759,1.07565,1.0758,344200004.0
2009-06-12 19:44:00,1.0758,1.076,1.07575,1.076,250400000.0
2009-06-12 19:45:00,1.076,1.076,1.0759,1.07595,132200000.0
2009-06-12 19:46:00,1.07595,1.0762,1.0759,1.07605,372200000.0
2009-06-12 19:47:00,1.07605,1.0762,1.07605,1.07605,179000000.0
2009-06-12 19:48:00,1.07605,1.0763,1.07605,1.0761,317599997.0
2009-06-12 19:49:00,1.0761,1.07635,1.0761,1.0763,294600001.0
2009-06-12 19:50:00,1.0763,1.0763,1.0759,1.07605,343999999.0
2009-06-12 19:51:00,1.07605,1.07605,1.07575,1.0758,383800000.0
2009-06-12 19:52:00,1.0758,1.07595,1.07575,1.0758,206200000.0
2009-06-12 19:53:00,1.07585,1.0762,1.0758,1.0761,391399998.0
2009-06-12 19:54:00,1.0761,1.0764,1.0757,1.07585,309200000.0
2009-06-12 19:55:00,1.07595,1.07605,1.07585,1.07595,198800000.0
2009-06-12 19:56:00,1.07595,1.07615,1.07595,1.07615,312800003.0
2009-06-12 19:57:00,1.0762,1.0762,1.07595,1.0761,241999999.0
2009-06-12 19:58:00,1.0761,1.07675,1.076,1.07675,492400001.0
2009-06-12 19:59:00,1.07675,1.07675,1.0765,1.0765,176599998.0
2009-06-12 20:00:00,1.07645,1.0768,1.07645,1.07675,189300001.0
2009-06-12 20:01:00,1.07675,1.07725,1.07675,1.07705,238399999.0
2009-06-12 20:02:00,1.07715,1.0773,1.077,1.0772,202800000.0
2009-06-12 20:03:00,1.07725,1.07755,1.07725,1.07745,198599999.0
2009-06-12 20:04:00,1.07745,1.07745,1.0774,1.0774,46400000.0
2009-06-12 20:05:00,1.0774,1.0775,1.07735,1.07735,164400000.0
2009-06-12 20:06:00,1.0774,1.0776,1.0774,1.0776,93200000.0
2009-06-12 20:07:00,1.0776,1.078,1.07755,1.078,412600000.0
2009-06-12 20:08:00,1.07795,1.07855,1.0778,1.07835,513599999.0
2009-06-12 20:09:00,1.07835,1.07875,1.0781,1.07865,530000001.0
2009-06-12 20:10:00,1.0787,1.0791,1.07865,1.07895,611000002.0
2009-06-12 20:11:00,1.079,1.07915,1.07875,1.079,274800000.0
2009-06-12 20:12:00,1.079,1.0793,1.07895,1.07905,362400000.0
2009-06-12 20:13:00,1.07905,1.07975,1.0789,1.07955,420999999.0
2009-06-12 20:14:00,1.07955,1.0797,1.0792,1.0792,224000000.0
2009-06-12 20:15:00,1.0793,1.0793,1.07885,1.07885,125000000.0
2009-06-12 20:16:00,1.0789,1.07895,1.07875,1.07885,126100000.0
2009-06-12 20:17:00,1.07885,1.07955,1.0788,1.07945,192600000.0
2009-06-12 20:18:00,1.07945,1.07945,1.0789,1.0789,479599999.0
2009-06-12 20:19:00,1.07885,1.0789,1.07865,1.0787,386799998.0
2009-06-12 20:20:00,1.0787,1.0787,1.0784,1.0786,621399999.0
2009-06-12 20:21:00,1.0786,1.0787,1.0785,1.07855,221800000.0
2009-06-12 20:22:00,1.07855,1.0787,1.07855,1.0786,223800000.0
2009-06-12 20:23:00,1.07865,1.0794,1.07865,1.0794,209000000.0
2009-06-12 20:24:00,1.0794,1.0801,1.07935,1.07985,326900000.0
2009-06-12 20:25:00,1.07985,1.0804,1.0798,1.08025,278600000.0
2009-06-12 20:26:00,1.0803,1.0807,1.0803,1.08065,355900000.0
2009-06-12 20:27:00,1.08065,1.08085,1.08035,1.08075,354000000.0
2009-06-12 20:28:00,1.08075,1.0809,1.08035,1.08085,236800000.0
2009-06-12 20:29:00,1.0808,1.0809,1.0805,1.08065,141199999.0
2009-06-12 20:30:00,1.08065,1.08085,1.08045,1.08055,333800001.0
2009-06-12 20:31:00,1.08055,1.0808,1.08055,1.08075,330600002.0
2009-06-12 20:32:00,1.08075,1.0809,1.08075,1.0808,243600000.0
2009-06-12 20:33:00,1.0808,1.0809,1.08065,1.08085,392200002.0
2009-06-12 20:34:00,1.0809,1.0809,1.0804,1.08065,415800000.0
2009-06-12 20:35:00,1.08065,1.0807,1.0805,1.08055,450900000.0
2009-06-12 20:36:00,1.08055,1.0806,1.08055,1.08055,193600000.0
2009-06-12 20:37:00,1.08055,1.0806,1.0803,1.0805,267800000.0
2009-06-12 20:38:00,1.0805,1.0806,1.0804,1.08045,219000000.0
2009-06-12 20:39:00,1.0805,1.08085,1.0805,1.08065,403800002.0
2009-06-12 20:40:00,1.08065,1.08075,1.0803,1.0804,215700000.0
2009-06-12 20:41:00,1.0804,1.0804,1.07995,1.07995,462199999.0
2009-06-12 20:42:00,1.07995,1.08,1.0797,1.07985,640800001.0
2009-06-12 20:43:00,1.07985,1.0799,1.07965,1.0799,574000000.0
2009-06-12 20:44:00,1.07985,1.0799,1.0789,1.079,593200000.0
2009-06-12 20:45:00,1.0788,1.0789,1.07845,1.07845,738499999.0
2009-06-12 20:46:00,1.07845,1.07845,1.07815,1.0784,513400000.0
2009-06-12 20:47:00,1.0784,1.07855,1.0784,1.07845,220600000.0
2009-06-12 20:48:00,1.07845,1.07845,1.0781,1.07825,388100000.0
2009-06-12 20:49:00,1.07815,1.07825,1.078,1.07815,215800000.0
2009-06-12 20:50:00,1.07815,1.07865,1.07805,1.07865,188199999.0
2009-06-12 20:51:00,1.07865,1.07905,1.07865,1.0789,309200001.0
2009-06-12 20:52:00,1.07895,1.0792,1.07895,1.0792,89200000.0
2009-06-12 20:53:00,1.0792,1.0792,1.07885,1.07895,190400000.0
2009-06-12 20:54:00,1.0789,1.07925,1.0789,1.07925,166800000.0
2009-06-12 20:55:00,1.0792,1.07975,1.07915,1.07955,329599999.0
2009-06-12 20:56:00,1.0796,1.07975,1.07935,1.0796,424999998.0
2009-06-12 20:57:00,1.0796,1.0798,1.07945,1.07955,314199999.0
2009-06-12 20:58:00,1.07945,1.07955,1.0794,1.0794,178000000.0
2009-06-12 20:59:00,1.0794,1.0794,1.07915,1.07925,351200000.0
2009-06-12 21:00:00,1.07925,1.07925,1.0791,1.07915,112200000.0
2009-06-12 21:01:00,1.07915,1.0793,1.07885,1.0789,197400000.0
2009-06-12 21:02:00,1.0789,1.0789,1.07855,1.07855,236199999.0
2009-06-12 21:03:00,1.07855,1.07865,1.07845,1.07845,294200000.0
2009-06-12 21:04:00,1.07845,1.07855,1.07845,1.07855,241999997.0
2009-06-12 21:05:00,1.07855,1.07855,1.0783,1.0783,35400000.0
2009-06-12 21:06:00,1.07835,1.07845,1.0781,1.0781,188599999.0
2009-06-12 21:07:00,1.07815,1.07815,1.07805,1.0781,87799999.0
2009-06-12 21:08:00,1.0781,1.0784,1.0781,1.07835,282600002.0
2009-06-12 21:09:00,1.0784,1.0784,1.07835,1.0784,59600000.0
2009-06-12 21:10:00,1.07835,1.0784,1.0783,1.07835,217000005.0
2009-06-12 21:11:00,1.07835,1.0786,1.07835,1.07855,215000002.0
2009-06-12 21:12:00,1.07855,1.0787,1.07825,1.07865,92200001.0
2009-06-12 21:13:00,1.0786,1.07915,1.07855,1.07885,111400000.0
2009-06-12 21:14:00,1.07885,1.0789,1.07865,1.07865,93600000.0
2009-06-12 21:15:00,1.07865,1.07865,1.07835,1.07845,49400000.0
2009-06-12 21:16:00,1.07845,1.07855,1.07835,1.07855,111200000.0
2009-06-12 21:17:00,1.07855,1.07855,1.07825,1.07845,78600001.0
2009-06-12 21:18:00,1.07835,1.0784,1.07835,1.07835,49400000.0
2009-06-12 21:19:00,1.07835,1.0784,1.07835,1.0784,70200000.0
2009-06-12 21:20:00,1.07835,1.0786,1.07825,1.07845,468800003.0
2009-06-12 21:21:00,1.0786,1.0794,1.0786,1.0794,64200000.0
2009-06-12 21:22:00,1.0794,1.07955,1.07925,1.0793,449000011.0
2009-06-12 21:23:00,1.0793,1.0798,1.0793,1.07975,164400001.0
2009-06-12 21:24:00,1.07975,1.08015,1.07975,1.08,232200000.0
2009-06-12 21:25:00,1.08,1.08,1.0798,1.08,165000000.0
2009-06-12 21:26:00,1.08,1.08,1.0799,1.08,63600000.0
2009-06-12 21:27:00,1.07995,1.08015,1.07995,1.08,72400000.0
2009-06-12 21:28:00,1.08005,1.08015,1.08,1.08015,90000000.0
2009-06-12 21:29:00,1.08015,1.08035,1.08015,1.08035,178000000.0
2009-06-12 21:30:00,1.08035,1.0805,1.08015,1.0804,183600000.0
2009-06-12 21:31:00,1.0804,1.0805,1.0803,1.0804,202800000.0
2009-06-12 21:32:00,1.0804,1.0805,1.08015,1.08035,102200000.0
2009-06-12 21:33:00,1.0804,1.0805,1.0802,1.08045,177399999.0
2009-06-12 21:34:00,1.0805,1.08065,1.08045,1.0805,110600000.0
2009-06-12 21:35:00,1.08055,1.0807,1.08055,1.0807,120000000.0
2009-06-12 21:36:00,1.08075,1.08085,1.07995,1.08075,241100000.0
2009-06-12 21:37:00,1.0808,1.08095,1.0808,1.08085,317000000.0
2009-06-12 21:38:00,1.0809,1.08095,1.08065,1.0807,136600000.0
2009-06-12 21:39:00,1.0807,1.08085,1.0806,1.0808,146400000.0
2009-06-12 21:40:00,1.0808,1.0809,1.08055,1.0806,111000000.0
2009-06-12 21:41:00,1.0806,1.08065,1.08055,1.08065,61800000.0
2009-06-12 21:42:00,1.08065,1.08065,1.08055,1.08055,53000000.0
2009-06-12 21:43:00,1.08055,1.08055,1.08025,1.0804,46400000.0
2009-06-12 21:44:00,1.08015,1.08035,1.08015,1.08025,43200000.0
2009-06-12 21:45:00,1.08025,1.08055,1.0802,1.08035,77600000.0
2009-06-12 21:46:00,1.0805,1.08075,1.08045,1.08075,80400000.0
2009-06-12 21:47:00,1.0807,1.08075,1.0807,1.08075,41600000.0
2009-06-12 21:48:00,1.08075,1.08085,1.08035,1.08065,156000001.0
2009-06-12 21:49:00,1.0806,1.0807,1.08055,1.08065,52800000.0
2009-06-12 21:50:00,1.0806,1.08065,1.08045,1.0805,41400000.0
2009-06-12 21:51:00,1.08045,1.0805,1.0803,1.0803,155600000.0
2009-06-12 21:52:00,1.0803,1.08055,1.08025,1.0804,96300000.0
2009-06-12 21:53:00,1.0804,1.08045,1.08025,1.0803,98600000.0
2009-06-12 21:54:00,1.08045,1.08045,1.08025,1.0803,60200000.0
2009-06-12 21:55:00,1.08025,1.08035,1.0801,1.08035,93799999.0
2009-06-12 21:56:00,1.08035,1.08035,1.08025,1.08035,15600000.0
2009-06-12 21:57:00,1.08035,1.08055,1.08035,1.0805,154400000.0
2009-06-12 21:58:00,1.08055,1.08065,1.08055,1.08065,20800000.0
2009-06-12 21:59:00,1.08055,1.08065,1.08045,1.08055,27400000.0
2009-06-12 22:00:00,1.08045,1.08075,1.0804,1.08065,146600000.0
2009-06-12 22:01:00,1.08065,1.08075,1.0806,1.08075,79800000.0
2009-06-12 22:02:00,1.0809,1.08095,1.0807,1.0807,28400000.0
2009-06-12 22:03:00,1.08085,1.08085,1.0807,1.08085,36000000.0
2009-06-12 22:04:00,1.08075,1.081,1.0807,1.0808,122299999.0
2009-06-12 22:05:00,1.08095,1.08095,1.08085,1.08085,18200000.0
2009-06-12 22:06:00,1.08085,1.08085,1.08075,1.08075,20800000.0
2009-06-12 22:07:00,1.08075,1.08095,1.08065,1.08075,98800000.0
2009-06-12 22:08:00,1.0807,1.0807,1.0806,1.0806,12100000.0
2009-06-12 22:09:00,1.08055,1.08065,1.0805,1.0805,186399996.0
2009-06-12 22:10:00,1.08045,1.08055,1.0803,1.08045,118200000.0
2009-06-12 22:11:00,1.0805,1.0805,1.08045,1.0805,27999999.0
2009-06-12 22:12:00,1.08055,1.08055,1.08055,1.08055,15600000.0
2009-06-12 22:13:00,1.08055,1.08055,1.0805,1.08055,28000000.0
2009-06-12 22:14:00,1.08055,1.08065,1.08055,1.08065,33400000.0
2009-06-12 22:15:00,1.0806,1.0807,1.0805,1.08055,16200000.0
2009-06-12 22:16:00,1.08055,1.08065,1.0801,1.08015,56800000.0
2009-06-12 22:17:00,1.08045,1.08045,1.08045,1.08045,18200000.0
2009-06-12 22:18:00,1.08004,1.08014,1.08001,1.0801,374799993.0
2009-06-12 22:19:00,1.08045,1.08045,1.08025,1.0803,46800000.0
2009-06-12 22:20:00,1.0804,1.0804,1.08025,1.0804,23200000.0
2009-06-12 22:21:00,1.08035,1.08045,1.0801,1.08015,44600000.0
2009-06-12 22:22:00,1.08025,1.08025,1.08015,1.08025,54400000.0
2009-06-12 22:23:00,1.0802,1.0806,1.0802,1.0804,91400000.0
2009-06-12 22:24:00,1.08045,1.08055,1.08025,1.08045,144200000.0
2009-06-12 22:25:00,1.0805,1.0805,1.08035,1.08035,33800000.0
2009-06-12 22:26:00,1.08025,1.08045,1.08025,1.08045,10400000.0
2009-06-12 22:27:00,1.08045,1.08045,1.0799,1.0799,64000000.0
2009-06-12 22:28:00,1.08025,1.0803,1.07985,1.08005,49800000.0
2009-06-12 22:29:00,1.08005,1.08005,1.08005,1.08005,7800000.0
2009-06-12 22:30:00,1.07995,1.08005,1.07984,1.07988,503199996.0
2009-06-12 22:31:00,1.08005,1.0802,1.08005,1.0802,10400000.0
2009-06-12 22:32:00,1.08025,1.08025,1.0796,1.0798,257800002.0
2009-06-12 22:33:00,1.0797,1.0798,1.0797,1.07975,38000000.0
2009-06-12 22:34:00,1.0798,1.07985,1.0798,1.0798,7800000.0
2009-06-12 22:35:00,1.0797,1.0797,1.07948,1.0796,404399993.0
2009-06-12 22:36:00,1.0798,1.0798,1.07975,1.07975,41800000.0
2009-06-12 22:37:00,1.0798,1.0798,1.07975,1.07975,10400000.0
2009-06-12 22:38:00,1.07956,1.07965,1.07929,1.07932,485399995.0
2009-06-12 22:39:00,1.0796,1.07965,1.07955,1.0796,66200000.0
2009-06-12 22:40:00,1.0795,1.0796,1.0795,1.07955,77600001.0
2009-06-12 22:41:00,1.0796,1.0796,1.07955,1.07955,26000000.0
2009-06-12 22:42:00,1.07955,1.0796,1.0792,1.07935,245200004.0
2009-06-12 22:43:00,1.07945,1.07945,1.0792,1.07925,94400000.0
2009-06-12 22:44:00,1.07925,1.07925,1.07925,1.07925,218400000.0
2009-06-12 22:45:00,1.07925,1.07935,1.0792,1.07935,152600000.0
2009-06-12 22:46:00,1.0794,1.0794,1.0792,1.07925,6800000.0
2009-06-12 22:47:00,1.07907,1.07915,1.07891,1.0791,154800000.0
2009-06-12 22:48:00,1.07945,1.07945,1.07935,1.0794,10400000.0
2009-06-12 22:49:00,1.07935,1.0794,1.07935,1.07935,13000000.0
2009-06-12 22:50:00,1.07945,1.07945,1.0794,1.0794,7800000.0
2009-06-12 22:51:00,1.07945,1.07955,1.0794,1.0794,18200000.0
2009-06-12 22:52:00,1.07935,1.0794,1.07935,1.0794,5200000.0
2009-06-12 22:53:00,1.07935,1.0795,1.07935,1.0795,10400000.0
2009-06-12 22:54:00,1.07955,1.0796,1.07955,1.07955,7800000.0
2009-06-12 22:55:00,1.0795,1.07955,1.07935,1.0794,46800000.0
2009-06-12 22:56:00,1.07935,1.07935,1.0791,1.07915,26000000.0
2009-06-12 22:57:00,1.0792,1.0792,1.07915,1.0792,17400000.0
2009-06-12 22:58:00,1.0793,1.0795,1.07845,1.07845,145400000.0
2009-06-12 22:59:00,1.0784,1.07905,1.0782,1.0788,61000000.0
2009-06-14 23:00:00,1.07953,1.08016,1.07915,1.07965,548199998.0
2009-06-14 23:01:00,1.07963,1.07995,1.07946,1.07975,220799999.0
2009-06-14 23:02:00,1.07877,1.0798,1.07877,1.07975,167200000.0
2009-06-14 23:03:00,1.07955,1.08018,1.07955,1.08008,121200000.0
2009-06-14 23:04:00,1.08009,1.08029,1.07984,1.07997,263699999.0
2009-06-14 23:05:00,1.07997,1.08024,1.07992,1.08004,231399998.0
2009-06-14 23:06:00,1.08009,1.08023,1.08004,1.08014,397000001.0
2009-06-14 23:07:00,1.08021,1.08042,1.08006,1.08033,510200000.0
2009-06-14 23:08:00,1.08047,1.08072,1.08046,1.08059,434199999.0
2009-06-14 23:09:00,1.08049,1.08065,1.08036,1.0805,273400000.0
2009-06-14 23:10:00,1.08053,1.08086,1.08043,1.08043,298399999.0
2009-06-14 23:11:00,1.08036,1.08036,1.08002,1.08031,62000000.0
2009-06-14 23:12:00,1.08038,1.08052,1.07992,1.07995,162399998.0
2009-06-14 23:13:00,1.07984,1.08033,1.07984,1.08016,326599998.0
2009-06-14 23:14:00,1.08038,1.08057,1.08002,1.08002,162800000.0
2009-06-14 23:15:00,1.08003,1.08014,1.07999,1.08008,65400000.0
2009-06-14 23:16:00,1.08013,1.08032,1.08008,1.08023,110399999.0
2009-06-14 23:17:00,1.08038,1.0805,1.08004,1.08013,157200000.0
2009-06-14 23:18:00,1.08055,1.08062,1.0805,1.08058,632199998.0
2009-06-14 23:19:00,1.08058,1.08063,1.08022,1.08032,211400001.0
2009-06-14 23:20:00,1.08035,1.08063,1.08019,1.08051,239600000.0
2009-06-14 23:21:00,1.08023,1.08052,1.08017,1.08018,229199997.0
2009-06-14 23:22:00,1.08035,1.08044,1.08025,1.08044,50200000.0
2009-06-14 23:23:00,1.0805,1.08054,1.08027,1.08027,107200000.0
2009-06-14 23:24:00,1.08028,1.08068,1.08028,1.08061,78399999.0
2009-06-14 23:25:00,1.08059,1.0807,1.08055,1.0807,53200000.0
2009-06-14 23:26:00,1.08076,1.08076,1.08022,1.08031,106400000.0
2009-06-14 23:27:00,1.0805,1.08061,1.08027,1.08028,266000000.0
2009-06-14 23:28:00,1.08036,1.08074,1.08036,1.08066,376999997.0
2009-06-14 23:29:00,1.08056,1.08067,1.07995,1.08038,354799996.0
2009-06-14 23:30:00,1.08033,1.08068,1.08025,1.08064,214799998.0
2009-06-14 23:31:00,1.08026,1.08072,1.08026,1.08064,297999997.0
2009-06-14 23:32:00,1.08065,1.08066,1.08045,1.08063,264599999.0
2009-06-14 23:33:00,1.0804,1.08089,1.0804,1.08061,319200001.0
2009-06-14 23:34:00,1.08053,1.08083,1.08047,1.0807,578999998.0
2009-06-14 23:35:00,1.08075,1.08097,1.08068,1.08077,551999998.0
2009-06-14 23:36:00,1.08072,1.08079,1.08059,1.08059,489199996.0
2009-06-14 23:37:00,1.08073,1.08081,1.08067,1.08072,197600002.0
2009-06-14 23:38:00,1.08064,1.08102,1.08058,1.08072,389000001.0
2009-06-14 23:39:00,1.08057,1.08075,1.08057,1.08075,61200000.0
2009-06-14 23:40:00,1.08056,1.08081,1.08036,1.08036,250400000.0
2009-06-14 23:41:00,1.08038,1.08071,1.08038,1.0807,330599997.0
2009-06-14 23:42:00,1.08042,1.08048,1.08028,1.08042,556799999.0
2009-06-14 23:43:00,1.08054,1.08067,1.08053,1.08067,179400000.0
2009-06-14 23:44:00,1.08038,1.08061,1.08027,1.08061,212000000.0
2009-06-14 23:45:00,1.0806,1.08076,1.08021,1.08039,379399996.0
2009-06-14 23:46:00,1.08038,1.08054,1.08035,1.08035,76400000.0
2009-06-14 23:47:00,1.08035,1.08053,1.08026,1.08034,246400001.0
2009-06-14 23:48:00,1.08031,1.08041,1.08027,1.08039,172600000.0
2009-06-14 23:49:00,1.0803,1.08037,1.08029,1.08037,44400000.0
2009-06-14 23:50:00,1.08027,1.0803,1.08013,1.08022,155999998.0
2009-06-14 23:51:00,1.08029,1.08048,1.08029,1.08048,34600000.0
2009-06-14 23:52:00,1.08058,1.08062,1.08055,1.08058,204800000.0
2009-06-14 23:53:00,1.0806,1.08065,1.08052,1.08062,84800000.0
2009-06-14 23:54:00,1.08044,1.08055,1.08027,1.08043,383399998.0
2009-06-14 23:55:00,1.08042,1.08075,1.08038,1.0805,136800000.0
2009-06-14 23:56:00,1.08055,1.0807,1.08053,1.08069,187200001.0
2009-06-14 23:57:00,1.08075,1.08075,1.08037,1.08055,192600000.0
2009-06-14 23:58:00,1.0805,1.08052,1.08015,1.08035,261400002.0
2009-06-14 23:59:00,1.08026,1.08038,1.08022,1.08033,217200001.0
2009-06-15 00:00:00,1.08025,1.0804,1.08014,1.08029,158800000.0
2009-06-15 00:01:00,1.08034,1.08061,1.08024,1.08054,136399999.0
2009-06-15 00:02:00,1.08065,1.08108,1.08037,1.08063,233799998.0
2009-06-15 00:03:00,1.08081,1.08082,1.08015,1.0804,97400001.0
2009-06-15 00:04:00,1.08039,1.08049,1.07976,1.08016,255199998.0
2009-06-15 00:05:00,1.08031,1.08038,1.07968,1.07972,335400000.0
2009-06-15 00:06:00,1.08001,1.0804,1.07979,1.0804,224799997.0
2009-06-15 00:07:00,1.08033,1.08077,1.07999,1.07999,131800000.0
2009-06-15 00:08:00,1.08001,1.08041,1.07993,1.08034,121800003.0
2009-06-15 00:09:00,1.0804,1.0805,1.0804,1.08042,99400000.0
2009-06-15 00:10:00,1.08045,1.08081,1.08045,1.08066,306799998.0
2009-06-15 00:11:00,1.08055,1.08088,1.08034,1.08077,244000001.0
2009-06-15 00:12:00,1.08062,1.08083,1.08046,1.0806,240399998.0
2009-06-15 00:13:00,1.08063,1.0808,1.08059,1.08078,284199999.0
2009-06-15 00:14:00,1.08061,1.08144,1.08061,1.08131,447999998.0
2009-06-15 00:15:00,1.08127,1.08128,1.08095,1.08103,228199999.0
2009-06-15 00:16:00,1.08102,1.08134,1.08102,1.08123,46600000.0
2009-06-15 00:17:00,1.08112,1.0814,1.08098,1.0814,214200002.0
2009-06-15 00:18:00,1.08141,1.08141,1.0811,1.08127,202599999.0
2009-06-15 00:19:00,1.08131,1.08147,1.08113,1.08141,58999999.0
2009-06-15 00:20:00,1.0812,1.0814,1.08083,1.08095,274399999.0
2009-06-15 00:21:00,1.08094,1.08135,1.08085,1.08135,149600000.0
2009-06-15 00:22:00,1.08131,1.08131,1.08101,1.08106,248000002.0
2009-06-15 00:23:00,1.08113,1.08136,1.08104,1.08131,138800000.0
2009-06-15 00:24:00,1.08126,1.08134,1.08116,1.08117,75000000.0
2009-06-15 00:25:00,1.0813,1.08142,1.0808,1.0808,185599999.0
2009-06-15 00:26:00,1.08068,1.0809,1.08006,1.08052,269200000.0
2009-06-15 00:27:00,1.08058,1.08096,1.08058,1.08063,236400002.0
2009-06-15 00:28:00,1.08076,1.08098,1.08063,1.08073,355200000.0
2009-06-15 00:29:00,1.08105,1.08109,1.08056,1.08069,197800000.0
2009-06-15 00:30:00,1.08072,1.08098,1.08066,1.08073,133000000.0
2009-06-15 00:31:00,1.08085,1.081,1.0808,1.08087,70000000.0
2009-06-15 00:32:00,1.08072,1.08117,1.08069,1.08077,165200001.0
2009-06-15 00:33:00,1.08077,1.08085,1.08057,1.08074,68400000.0
2009-06-15 00:34:00,1.08078,1.08087,1.08066,1.08081,74800000.0
2009-06-15 00:35:00,1.08074,1.08083,1.08068,1.08073,67399999.0
2009-06-15 00:36:00,1.08071,1.08084,1.0806,1.0808,94599999.0
2009-06-15 00:37:00,1.08073,1.0809,1.08053,1.08073,353999999.0
2009-06-15 00:38:00,1.08071,1.08079,1.08057,1.0807,363999997.0
2009-06-15 00:39:00,1.08087,1.08095,1.08071,1.08075,145200000.0
2009-06-15 00:40:00,1.08068,1.08083,1.08064,1.08078,177400000.0
2009-06-15 00:41:00,1.08075,1.08082,1.08049,1.08054,106800000.0
2009-06-15 00:42:00,1.08058,1.08064,1.08039,1.08042,467800001.0
2009-06-15 00:43:00,1.08038,1.08054,1.08031,1.08037,162999999.0
2009-06-15 00:44:00,1.08044,1.0805,1.08027,1.08034,611499999.0
2009-06-15 00:45:00,1.08041,1.08059,1.08032,1.08052,502399999.0
2009-06-15 00:46:00,1.08054,1.08057,1.08024,1.08024,183599999.0
2009-06-15 00:47:00,1.08051,1.08051,1.08024,1.08024,148999998.0
2009-06-15 00:48:00,1.08056,1.08056,1.08038,1.08046,110800000.0
2009-06-15 00:49:00,1.08038,1.08055,1.08038,1.08049,102000000.0
2009-06-15 00:50:00,1.08044,1.08048,1.08022,1.08044,356399998.0
2009-06-15 00:51:00,1.08043,1.08043,1.0799,1.08006,224599999.0
2009-06-15 00:52:00,1.07995,1.08039,1.07995,1.08036,142399999.0
2009-06-15 00:53:00,1.0803,1.08044,1.08013,1.0804,95600000.0
2009-06-15 00:54:00,1.08036,1.08042,1.08031,1.08039,237600002.0
2009-06-15 00:55:00,1.08038,1.08038,1.08027,1.08032,104600000.0
2009-06-15 00:56:00,1.08032,1.08042,1.0802,1.08027,247200001.0
2009-06-15 00:57:00,1.0803,1.08038,1.08021,1.08021,163399999.0
2009-06-15 00:58:00,1.0801,1.08023,1.07988,1.07988,129200000.0
2009-06-15 00:59:00,1.07981,1.07998,1.0794,1.07957,484399998.0
2009-06-15 01:00:00,1.07953,1.07971,1.07935,1.07963,564199997.0
2009-06-15 01:01:00,1.07956,1.07972,1.07942,1.07951,425000002.0
2009-06-15 01:02:00,1.07951,1.07962,1.07935,1.07947,247200001.0
2009-06-15 01:03:00,1.07961,1.07964,1.07931,1.07964,335199998.0
2009-06-15 01:04:00,1.07958,1.07967,1.07944,1.0796,521600001.0
2009-06-15 01:05:00,1.07954,1.07954,1.07931,1.07947,265599999.0
2009-06-15 01:06:00,1.07945,1.07946,1.07912,1.07928,178200001.0
2009-06-15 01:07:00,1.07926,1.0794,1.07916,1.0794,214800002.0
2009-06-15 01:08:00,1.07924,1.07926,1.07899,1.07902,56400000.0
2009-06-15 01:09:00,1.07895,1.07909,1.07882,1.07903,142000002.0
2009-06-15 01:10:00,1.07908,1.07909,1.07896,1.07907,90600000.0
2009-06-15 01:11:00,1.07904,1.07906,1.07897,1.079,77000001.0
2009-06-15 01:12:00,1.07905,1.07905,1.07877,1.07881,150599999.0
2009-06-15 01:13:00,1.07886,1.07886,1.07863,1.07886,358999997.0
2009-06-15 01:14:00,1.07885,1.07885,1.07869,1.0787,282400000.0
2009-06-15 01:15:00,1.07861,1.07866,1.07831,1.07837,364199999.0
2009-06-15 01:16:00,1.07842,1.07858,1.0782,1.07858,285000000.0
2009-06-15 01:17:00,1.07855,1.07865,1.07845,1.07857,65800000.0
2009-06-15 01:18:00,1.07849,1.07856,1.07825,1.07855,378800002.0
2009-06-15 01:19:00,1.07853,1.07857,1.07835,1.07842,351800002.0
2009-06-15 01:20:00,1.07844,1.07847,1.07786,1.07812,89799999.0
2009-06-15 01:21:00,1.07814,1.07822,1.07803,1.07813,277999998.0
2009-06-15 01:22:00,1.07815,1.07838,1.07798,1.07816,323999999.0
2009-06-15 01:23:00,1.07815,1.07823,1.07794,1.07812,179199999.0
2009-06-15 01:24:00,1.07807,1.07815,1.07798,1.07798,38799999.0
2009-06-15 01:25:00,1.07819,1.07836,1.07805,1.07822,231400000.0
2009-06-15 01:26:00,1.07766,1.07832,1.07766,1.0779,546399995.0
2009-06-15 01:27:00,1.07814,1.07826,1.07793,1.07809,437000000.0
2009-06-15 01:28:00,1.07816,1.07852,1.07813,1.07852,225799999.0
2009-06-15 01:29:00,1.07855,1.0787,1.07811,1.07844,229800000.0
2009-06-15 01:30:00,1.07847,1.0785,1.07834,1.0785,107400000.0
2009-06-15 01:31:00,1.07846,1.07849,1.07789,1.07849,100600000.0
2009-06-15 01:32:00,1.07852,1.07869,1.07844,1.07869,172400000.0
2009-06-15 01:33:00,1.07866,1.07889,1.07851,1.07876,163399999.0
2009-06-15 01:34:00,1.07889,1.07889,1.07837,1.07861,295200001.0
2009-06-15 01:35:00,1.07874,1.07884,1.07872,1.07877,162000000.0
2009-06-15 01:36:00,1.07887,1.07895,1.07877,1.07877,108199999.0
2009-06-15 01:37:00,1.07889,1.07902,1.07863,1.07875,140999999.0
2009-06-15 01:38:00,1.0788,1.07887,1.07856,1.07856,208000000.0
2009-06-15 01:39:00,1.07862,1.07882,1.07862,1.07867,119199999.0
2009-06-15 01:40:00,1.07878,1.07887,1.07857,1.07859,173000000.0
2009-06-15 01:41:00,1.07858,1.07883,1.07858,1.07871,306200003.0
2009-06-15 01:42:00,1.07858,1.07893,1.07852,1.07893,314199998.0
2009-06-15 01:43:00,1.07889,1.07926,1.07861,1.0792,213600000.0
2009-06-15 01:44:00,1.07918,1.07932,1.07912,1.07932,60799999.0
2009-06-15 01:45:00,1.0793,1.07942,1.07911,1.07932,138799999.0
2009-06-15 01:46:00,1.07937,1.07937,1.07893,1.07924,286200000.0
2009-06-15 01:47:00,1.07928,1.07963,1.07923,1.07939,280199999.0
2009-06-15 01:48:00,1.0794,1.07965,1.07931,1.07965,256199999.0
2009-06-15 01:49:00,1.07967,1.07991,1.07967,1.07991,122399999.0
2009-06-15 01:50:00,1.07985,1.07991,1.07941,1.07991,246999999.0
2009-06-15 01:51:00,1.07982,1.08009,1.07961,1.08002,320399998.0
2009-06-15 01:52:00,1.07996,1.08011,1.0799,1.08003,513400001.0
2009-06-15 01:53:00,1.07991,1.08002,1.07981,1.07981,180200000.0
2009-06-15 01:54:00,1.07986,1.07998,1.07966,1.07982,232800001.0
2009-06-15 01:55:00,1.07988,1.07988,1.07966,1.07974,568200000.0
2009-06-15 01:56:00,1.07981,1.07997,1.07963,1.07987,557900001.0
2009-06-15 01:57:00,1.07995,1.08005,1.07985,1.07992,306999999.0
2009-06-15 01:58:00,1.07993,1.08015,1.07979,1.08,370199999.0
2009-06-15 01:59:00,1.08009,1.08009,1.07963,1.07982,463900000.0
2009-06-15 02:00:00,1.07982,1.07992,1.0798,1.0798,74199999.0
2009-06-15 02:01:00,1.08005,1.08014,1.0798,1.08002,99800000.0
2009-06-15 02:02:00,1.08013,1.08013,1.07988,1.07995,70399999.0
2009-06-15 02:03:00,1.0799,1.08014,1.07985,1.0799,30400000.0
2009-06-15 02:04:00,1.07983,1.08015,1.07983,1.08005,46000000.0
2009-06-15 02:05:00,1.07998,1.08022,1.07992,1.08022,56400000.0
2009-06-15 02:06:00,1.08007,1.08012,1.07983,1.07983,46200000.0
2009-06-15 02:07:00,1.07973,1.08003,1.07961,1.08003,27600000.0
2009-06-15 02:08:00,1.0799,1.08029,1.0799,1.08029,16800000.0
2009-06-15 02:09:00,1.08038,1.08058,1.08034,1.0804,109199999.0
2009-06-15 02:10:00,1.08029,1.08032,1.07976,1.07976,56200000.0
2009-06-15 02:11:00,1.07978,1.08,1.07968,1.07969,82800000.0
2009-06-15 02:12:00,1.07956,1.08002,1.07955,1.07993,72200000.0
2009-06-15 02:13:00,1.07993,1.07993,1.07963,1.07967,30000000.0
2009-06-15 02:14:00,1.07977,1.07978,1.07963,1.07967,54200000.0
2009-06-15 02:15:00,1.07961,1.07969,1.07943,1.07943,122600001.0
2009-06-15 02:16:00,1.07935,1.08012,1.07921,1.07995,66000001.0
2009-06-15 02:17:00,1.07985,1.08018,1.07972,1.08007,52000000.0
2009-06-15 02:18:00,1.0801,1.08031,1.07993,1.08031,55600001.0
2009-06-15 02:19:00,1.08067,1.08067,1.08001,1.08006,72600000.0
2009-06-15 02:20:00,1.0802,1.08033,1.08001,1.08013,85000000.0
2009-06-15 02:21:00,1.08013,1.08013,1.07993,1.07995,59000000.0
2009-06-15 02:22:00,1.07962,1.0799,1.07936,1.0799,72399999.0
2009-06-15 02:23:00,1.07962,1.07962,1.07918,1.07954,43800000.0
2009-06-15 02:24:00,1.07952,1.07952,1.07939,1.0795,28200000.0
2009-06-15 02:25:00,1.07951,1.07973,1.07951,1.07963,49600000.0
2009-06-15 02:26:00,1.07963,1.07963,1.07932,1.07938,48600000.0
2009-06-15 02:27:00,1.07948,1.07984,1.07947,1.07979,128999999.0
2009-06-15 02:28:00,1.07971,1.07985,1.0797,1.07984,66600002.0
2009-06-15 02:29:00,1.07976,1.07984,1.07966,1.07981,54600000.0
2009-06-15 02:30:00,1.07968,1.07989,1.07964,1.07989,70500000.0
2009-06-15 02:31:00,1.07991,1.08007,1.07976,1.07977,73400000.0
2009-06-15 02:32:00,1.07996,1.08025,1.07986,1.08023,23600000.0
2009-06-15 02:33:00,1.08037,1.08075,1.08034,1.0806,125200000.0
2009-06-15 02:34:00,1.08054,1.08064,1.08038,1.08057,96000001.0
2009-06-15 02:35:00,1.08074,1.08074,1.08022,1.08024,48600000.0
2009-06-15 02:36:00,1.08045,1.08053,1.08027,1.08027,39600000.0
2009-06-15 02:37:00,1.0804,1.08062,1.08027,1.08062,78000000.0
2009-06-15 02:38:00,1.08075,1.08077,1.08048,1.08048,99000000.0
2009-06-15 02:39:00,1.08073,1.08082,1.08052,1.08074,78399999.0
2009-06-15 02:40:00,1.0808,1.0808,1.08057,1.08066,56400000.0
2009-06-15 02:41:00,1.08066,1.08078,1.08064,1.08066,39200000.0
2009-06-15 02:42:00,1.08084,1.08084,1.08053,1.08064,57000000.0
2009-06-15 02:43:00,1.08053,1.08053,1.08003,1.08005,79599999.0
2009-06-15 02:44:00,1.08024,1.08038,1.08021,1.08032,90600000.0
2009-06-15 02:45:00,1.08025,1.08027,1.0802,1.08025,47200000.0
2009-06-15 02:46:00,1.08026,1.08034,1.0802,1.08025,108400000.0
2009-06-15 02:47:00,1.08037,1.08037,1.07987,1.07987,57400000.0
2009-06-15 02:48:00,1.07993,1.08006,1.07985,1.07996,125600000.0
2009-06-15 02:49:00,1.07993,1.08021,1.07987,1.08021,56800000.0
2009-06-15 02:50:00,1.08008,1.08014,1.07999,1.0801,64800002.0
2009-06-15 02:51:00,1.08022,1.08022,1.07981,1.07991,96399999.0
2009-06-15 02:52:00,1.07978,1.07998,1.07941,1.07997,59600000.0
2009-06-15 02:53:00,1.07978,1.07991,1.07968,1.07971,91199999.0
2009-06-15 02:54:00,1.0797,1.07984,1.07962,1.07968,69000000.0
2009-06-15 02:55:00,1.07956,1.07972,1.07944,1.0796,68399999.0
2009-06-15 02:56:00,1.07939,1.07942,1.07908,1.07937,99200000.0
2009-06-15 02:57:00,1.07938,1.07975,1.07938,1.07966,91000000.0
2009-06-15 02:58:00,1.07965,1.07993,1.07954,1.07993,98800000.0
2009-06-15 02:59:00,1.07978,1.07979,1.07948,1.07976,68200000.0
2009-06-15 03:00:00,1.07989,1.07992,1.07958,1.07958,81200000.0
2009-06-15 03:01:00,1.07982,1.0799,1.07962,1.07978,76799999.0
2009-06-15 03:02:00,1.07972,1.07972,1.07959,1.07971,78200000.0
2009-06-15 03:03:00,1.07964,1.07991,1.07964,1.0799,88999999.0
2009-06-15 03:04:00,1.07997,1.08006,1.07996,1.08006,62200001.0
2009-06-15 03:05:00,1.08005,1.08012,1.07996,1.08,50200000.0
2009-06-15 03:06:00,1.07995,1.07997,1.07959,1.07959,29400000.0
2009-06-15 03:07:00,1.07954,1.07961,1.07938,1.07961,49400001.0
2009-06-15 03:08:00,1.0796,1.07969,1.07902,1.07941,59600000.0
2009-06-15 03:09:00,1.0794,1.07948,1.07905,1.07915,71600000.0
2009-06-15 03:10:00,1.07913,1.07962,1.07906,1.07952,32800000.0
2009-06-15 03:11:00,1.07929,1.07961,1.07912,1.07961,101200001.0
2009-06-15 03:12:00,1.07965,1.07971,1.07955,1.07971,31800000.0
2009-06-15 03:13:00,1.0796,1.07968,1.07947,1.07957,76000000.0
2009-06-15 03:14:00,1.07975,1.07985,1.07898,1.07985,71800000.0
2009-06-15 03:15:00,1.07998,1.08003,1.07938,1.07955,40800000.0
2009-06-15 03:16:00,1.07958,1.08001,1.07957,1.08001,76399999.0
2009-06-15 03:17:00,1.07997,1.08011,1.0799,1.08004,72000000.0
2009-06-15 03:18:00,1.08011,1.08026,1.08004,1.08018,76600000.0
2009-06-15 03:19:00,1.08038,1.08052,1.08038,1.08052,30799999.0
2009-06-15 03:20:00,1.08034,1.08047,1.08019,1.08041,44400000.0
2009-06-15 03:21:00,1.08028,1.08102,1.08027,1.08102,95600000.0
2009-06-15 03:22:00,1.08109,1.08109,1.08046,1.08078,63400001.0
2009-06-15 03:23:00,1.08086,1.08086,1.08061,1.08075,64000000.0
2009-06-15 03:24:00,1.08077,1.0809,1.08062,1.08071,96400002.0
2009-06-15 03:25:00,1.08043,1.08062,1.08035,1.08056,63800001.0
2009-06-15 03:26:00,1.08053,1.08054,1.08038,1.08042,48800000.0
2009-06-15 03:27:00,1.08056,1.08056,1.08034,1.08053,49600000.0
2009-06-15 03:28:00,1.08054,1.08064,1.08022,1.08046,85599999.0
2009-06-15 03:29:00,1.08055,1.08083,1.08048,1.08073,73000000.0
2009-06-15 03:30:00,1.08097,1.08097,1.08056,1.08059,65800000.0
2009-06-15 03:31:00,1.08065,1.08077,1.08052,1.08052,59400001.0
2009-06-15 03:32:00,1.08059,1.08067,1.08042,1.08042,117399999.0
2009-06-15 03:33:00,1.0805,1.08069,1.08049,1.08069,20000000.0
2009-06-15 03:34:00,1.08065,1.08066,1.08027,1.08051,77799998.0
2009-06-15 03:35:00,1.08053,1.08081,1.08048,1.08081,16800000.0
2009-06-15 03:36:00,1.08087,1.08101,1.0808,1.08096,54200000.0
2009-06-15 03:37:00,1.08105,1.08131,1.08094,1.08131,107700000.0
2009-06-15 03:38:00,1.08137,1.08149,1.0808,1.08141,65400000.0
2009-06-15 03:39:00,1.08155,1.08172,1.08142,1.08163,60400000.0
2009-06-15 03:40:00,1.08144,1.08157,1.08115,1.08124,51200000.0
2009-06-15 03:41:00,1.08131,1.08142,1.08131,1.0814,32000000.0
2009-06-15 03:42:00,1.08128,1.08146,1.08125,1.08146,59400000.0
2009-06-15 03:43:00,1.08143,1.08151,1.08119,1.08146,78600000.0
2009-06-15 03:44:00,1.08152,1.08168,1.08148,1.08148,41600000.0
2009-06-15 03:45:00,1.08151,1.08151,1.08127,1.08142,26400000.0
2009-06-15 03:46:00,1.08152,1.08155,1.08129,1.08129,54799999.0
2009-06-15 03:47:00,1.08151,1.08152,1.08148,1.08152,26200000.0
2009-06-15 03:48:00,1.08161,1.08175,1.0816,1.08162,88800000.0
2009-06-15 03:49:00,1.08173,1.08184,1.08165,1.08183,76000000.0
2009-06-15 03:50:00,1.0817,1.08203,1.08157,1.08203,74600000.0
2009-06-15 03:51:00,1.08191,1.08197,1.08181,1.08181,48600000.0
2009-06-15 03:52:00,1.08188,1.08189,1.08165,1.08178,55800000.0
2009-06-15 03:53:00,1.08182,1.08194,1.08175,1.08175,102200000.0
2009-06-15 03:54:00,1.08167,1.08167,1.08141,1.08142,45000000.0
2009-06-15 03:55:00,1.08153,1.08172,1.08153,1.0816,57200001.0
2009-06-15 03:56:00,1.08158,1.08159,1.08141,1.08159,62600000.0
2009-06-15 03:57:00,1.08151,1.08151,1.08126,1.08134,39799999.0
2009-06-15 03:58:00,1.08143,1.08143,1.08129,1.0814,69200001.0
2009-06-15 03:59:00,1.08132,1.08146,1.08129,1.08133,64999999.0
2009-06-15 04:00:00,1.08131,1.08131,1.08117,1.08122,66500000.0
2009-06-15 04:01:00,1.0813,1.08133,1.08121,1.08125,83100000.0
2009-06-15 04:02:00,1.08135,1.08136,1.08089,1.08089,81600000.0
2009-06-15 04:03:00,1.08098,1.08114,1.08084,1.08109,103600000.0
2009-06-15 04:04:00,1.08097,1.08115,1.08097,1.08104,42000000.0
2009-06-15 04:05:00,1.08107,1.08125,1.08107,1.08123,26000000.0
2009-06-15 04:06:00,1.0812,1.08129,1.08106,1.08118,97000002.0
2009-06-15 04:07:00,1.0811,1.08125,1.08106,1.08114,66400000.0
2009-06-15 04:08:00,1.08119,1.08126,1.08102,1.08118,84400000.0
2009-06-15 04:09:00,1.08112,1.08133,1.08107,1.08133,54600000.0
2009-06-15 04:10:00,1.08125,1.0816,1.08125,1.08144,74200000.0
2009-06-15 04:11:00,1.08148,1.08168,1.08124,1.08131,76200000.0
2009-06-15 04:12:00,1.08108,1.08127,1.08104,1.0812,70400002.0
2009-06-15 04:13:00,1.08133,1.08134,1.08121,1.08121,58000000.0
2009-06-15 04:14:00,1.08112,1.08119,1.08098,1.08117,71200000.0
2009-06-15 04:15:00,1.0811,1.08121,1.08099,1.08117,129999999.0
2009-06-15 04:16:00,1.08096,1.08129,1.08096,1.08129,97600002.0
2009-06-15 04:17:00,1.08122,1.08135,1.08108,1.08112,73800000.0
2009-06-15 04:18:00,1.08096,1.08129,1.08096,1.08107,66200000.0
2009-06-15 04:19:00,1.08121,1.08131,1.08106,1.08113,70999999.0
2009-06-15 04:20:00,1.08125,1.08125,1.08103,1.0811,58200000.0
2009-06-15 04:21:00,1.08112,1.08121,1.08095,1.08102,31400000.0
2009-06-15 04:22:00,1.08098,1.08102,1.08081,1.08096,72400000.0
2009-06-15 04:23:00,1.08095,1.08106,1.08091,1.08104,54800000.0
2009-06-15 04:24:00,1.08098,1.08138,1.08094,1.08108,62400000.0
2009-06-15 04:25:00,1.08126,1.08127,1.08081,1.08081,68999999.0
2009-06-15 04:26:00,1.08145,1.08166,1.08113,1.08125,85400000.0
2009-06-15 04:27:00,1.08128,1.0813,1.08113,1.08126,69799999.0
2009-06-15 04:28:00,1.0813,1.08134,1.08118,1.08129,31000000.0
2009-06-15 04:29:00,1.08121,1.08146,1.08116,1.08128,95200000.0
2009-06-15 04:30:00,1.08135,1.08164,1.08126,1.08136,100600000.0
2009-06-15 04:31:00,1.08129,1.0817,1.08114,1.08143,71000000.0
2009-06-15 04:32:00,1.08132,1.08157,1.08075,1.08157,45400000.0
2009-06-15 04:33:00,1.0816,1.08173,1.08154,1.08164,54800000.0
2009-06-15 04:34:00,1.08155,1.08162,1.08138,1.08146,74800000.0
2009-06-15 04:35:00,1.08128,1.08142,1.08107,1.08142,60799999.0
2009-06-15 04:36:00,1.08135,1.08139,1.08126,1.08139,56400001.0
2009-06-15 04:37:00,1.08145,1.08174,1.08137,1.08137,78599999.0
2009-06-15 04:38:00,1.08148,1.08148,1.08124,1.0813,66000000.0
2009-06-15 04:39:00,1.08132,1.08132,1.08096,1.08108,37800000.0
2009-06-15 04:40:00,1.08117,1.08139,1.08117,1.08135,86000000.0
2009-06-15 04:41:00,1.08113,1.08125,1.08106,1.08119,80200001.0
2009-06-15 04:42:00,1.08124,1.08124,1.08095,1.0811,74200001.0
2009-06-15 04:43:00,1.08111,1.08121,1.08108,1.08118,111600001.0
2009-06-15 04:44:00,1.0812,1.0812,1.08104,1.0812,39000001.0
2009-06-15 04:45:00,1.08121,1.08122,1.08117,1.08118,25000000.0
2009-06-15 04:46:00,1.08122,1.08122,1.08101,1.08113,95200000.0
2009-06-15 04:47:00,1.08107,1.08122,1.08097,1.08122,65800001.0
2009-06-15 04:48:00,1.08121,1.08127,1.08107,1.08107,49200000.0
2009-06-15 04:49:00,1.08096,1.08101,1.08087,1.08101,50000000.0
2009-06-15 04:50:00,1.081,1.08106,1.08053,1.08053,55400001.0
2009-06-15 04:51:00,1.0808,1.0808,1.08054,1.08068,38000000.0
2009-06-15 04:52:00,1.0806,1.08105,1.0806,1.08105,47400000.0
2009-06-15 04:53:00,1.08118,1.08118,1.08106,1.08106,47200001.0
2009-06-15 04:54:00,1.081,1.08121,1.081,1.08106,67000000.0
2009-06-15 04:55:00,1.08096,1.08113,1.08096,1.08106,76400000.0
2009-06-15 04:56:00,1.08108,1.08117,1.08104,1.08107,119400002.0
2009-06-15 04:57:00,1.08103,1.08116,1.08098,1.08116,40000000.0
2009-06-15 04:58:00,1.08118,1.08131,1.08118,1.08125,24000000.0
2009-06-15 04:59:00,1.08129,1.08137,1.08115,1.08135,68400000.0
2009-06-15 05:00:00,1.08114,1.08117,1.08091,1.08096,329599999.0
2009-06-15 05:01:00,1.08107,1.08136,1.08092,1.08113,334200001.0
2009-06-15 05:02:00,1.08118,1.0813,1.08106,1.08106,198400000.0
2009-06-15 05:03:00,1.08128,1.08138,1.08116,1.08132,277200002.0
2009-06-15 05:04:00,1.08126,1.0814,1.08126,1.08127,51999999.0
2009-06-15 05:05:00,1.08115,1.0813,1.08115,1.08129,392199998.0
2009-06-15 05:06:00,1.08125,1.08125,1.08092,1.08114,164800000.0
2009-06-15 05:07:00,1.08119,1.08125,1.08101,1.08112,98800000.0
2009-06-15 05:08:00,1.08126,1.08132,1.08114,1.08132,83000001.0
2009-06-15 05:09:00,1.08133,1.08133,1.08104,1.08107,89000001.0
2009-06-15 05:10:00,1.08111,1.08113,1.08082,1.08082,73399999.0
2009-06-15 05:11:00,1.08129,1.08143,1.08118,1.08125,221399999.0
2009-06-15 05:12:00,1.0812,1.08136,1.08117,1.08127,133600000.0
2009-06-15 05:13:00,1.08116,1.08132,1.08108,1.08132,398799999.0
2009-06-15 05:14:00,1.08127,1.08131,1.08116,1.08118,505400001.0
2009-06-15 05:15:00,1.08116,1.08129,1.08108,1.08113,58800000.0
2009-06-15 05:16:00,1.0813,1.08132,1.08117,1.0813,294599998.0
2009-06-15 05:17:00,1.08113,1.08121,1.08104,1.08121,47599999.0
2009-06-15 05:18:00,1.08132,1.08132,1.08102,1.08102,63199999.0
2009-06-15 05:19:00,1.08137,1.08177,1.0811,1.08129,50600000.0
2009-06-15 05:20:00,1.08118,1.08139,1.08116,1.08135,132599999.0
2009-06-15 05:21:00,1.08136,1.08141,1.08119,1.08119,69599999.0
2009-06-15 05:22:00,1.08136,1.08174,1.08127,1.08164,255600000.0
2009-06-15 05:23:00,1.08119,1.08163,1.08119,1.08157,162800000.0
2009-06-15 05:24:00,1.08161,1.08161,1.08114,1.0816,238399999.0
2009-06-15 05:25:00,1.08166,1.08178,1.08152,1.08157,251000001.0
2009-06-15 05:26:00,1.08162,1.08175,1.08154,1.08175,319399997.0
2009-06-15 05:27:00,1.08173,1.08174,1.08136,1.08162,369600001.0
2009-06-15 05:28:00,1.08163,1.08167,1.08151,1.0816,126400001.0
2009-06-15 05:29:00,1.08158,1.08166,1.08147,1.08165,74000000.0
2009-06-15 05:30:00,1.08161,1.08165,1.08135,1.08165,199999998.0
2009-06-15 05:31:00,1.08167,1.08175,1.08152,1.08155,43800000.0
2009-06-15 05:32:00,1.08155,1.08159,1.08144,1.08159,48400000.0
2009-06-15 05:33:00,1.08165,1.08169,1.08157,1.08159,86600000.0
2009-06-15 05:34:00,1.08164,1.0819,1.08164,1.08185,94000001.0
2009-06-15 05:35:00,1.0819,1.08218,1.08163,1.08201,131000001.0
2009-06-15 05:36:00,1.08198,1.08215,1.08168,1.08192,126599999.0
2009-06-15 05:37:00,1.08202,1.08206,1.08185,1.082,39400000.0
2009-06-15 05:38:00,1.08213,1.0822,1.08178,1.08205,115400002.0
2009-06-15 05:39:00,1.08202,1.08217,1.0819,1.08211,247400003.0
2009-06-15 05:40:00,1.08211,1.08218,1.08203,1.08213,163200001.0
2009-06-15 05:41:00,1.08217,1.08219,1.08182,1.08197,368800000.0
2009-06-15 05:42:00,1.08221,1.08223,1.08195,1.08205,479600002.0
2009-06-15 05:43:00,1.08195,1.08202,1.08187,1.08196,145600000.0
2009-06-15 05:44:00,1.08201,1.08207,1.08183,1.08202,109400000.0
2009-06-15 05:45:00,1.08198,1.08211,1.08195,1.08208,64600001.0
2009-06-15 05:46:00,1.08201,1.08207,1.08186,1.08197,108400003.0
2009-06-15 05:47:00,1.08218,1.08228,1.08211,1.08225,97600000.0
2009-06-15 05:48:00,1.08213,1.08219,1.08204,1.08219,42000000.0
2009-06-15 05:49:00,1.08224,1.0823,1.08222,1.08222,140000001.0
2009-06-15 05:50:00,1.08223,1.08224,1.08207,1.0821,83999999.0
2009-06-15 05:51:00,1.08204,1.08216,1.08198,1.08203,72800000.0
2009-06-15 05:52:00,1.08208,1.08213,1.08198,1.08207,103600001.0
2009-06-15 05:53:00,1.08205,1.08211,1.08192,1.08204,38800000.0
2009-06-15 05:54:00,1.08188,1.08213,1.08184,1.0821,63000000.0
2009-06-15 05:55:00,1.08215,1.08215,1.08184,1.08205,144200000.0
2009-06-15 05:56:00,1.08192,1.08209,1.08174,1.08174,71800000.0
2009-06-15 05:57:00,1.08204,1.08206,1.08185,1.08194,83000001.0
2009-06-15 05:58:00,1.08202,1.08207,1.08182,1.08188,84600000.0
2009-06-15 05:59:00,1.08168,1.0819,1.08144,1.08173,375200004.0
2009-06-15 06:00:00,1.08181,1.08198,1.08154,1.08174,179000000.0
2009-06-15 06:01:00,1.08171,1.08192,1.08153,1.08172,200400001.0
2009-06-15 06:02:00,1.08175,1.08187,1.08151,1.08151,63200000.0
2009-06-15 06:03:00,1.0816,1.08168,1.08141,1.08151,133599998.0
2009-06-15 06:04:00,1.08162,1.08162,1.08139,1.08139,171200000.0
2009-06-15 06:05:00,1.08136,1.0815,1.08121,1.08126,85400000.0
2009-06-15 06:06:00,1.08139,1.08165,1.08128,1.08156,129999998.0
2009-06-15 06:07:00,1.0816,1.08178,1.08146,1.08173,203400000.0
2009-06-15 06:08:00,1.0818,1.08202,1.08159,1.08193,223800001.0
2009-06-15 06:09:00,1.08201,1.08201,1.08174,1.08185,35600000.0
2009-06-15 06:10:00,1.08183,1.08183,1.08159,1.08181,40600000.0
2009-06-15 06:11:00,1.0818,1.08192,1.08151,1.08182,194800001.0
2009-06-15 06:12:00,1.08177,1.08184,1.08147,1.08173,405999999.0
2009-06-15 06:13:00,1.08184,1.08198,1.08176,1.08185,258800000.0
2009-06-15 06:14:00,1.08181,1.08181,1.08153,1.08171,272399999.0
2009-06-15 06:15:00,1.0817,1.08191,1.08156,1.08177,281600002.0
2009-06-15 06:16:00,1.08198,1.08198,1.08154,1.08195,242500000.0
2009-06-15 06:17:00,1.08178,1.08196,1.08164,1.08185,275399999.0
2009-06-15 06:18:00,1.08186,1.08189,1.08133,1.08179,174600001.0
2009-06-15 06:19:00,1.08188,1.08197,1.08161,1.08169,348200000.0
2009-06-15 06:20:00,1.08201,1.08223,1.08191,1.08196,463600004.0
2009-06-15 06:21:00,1.08193,1.08203,1.08183,1.08199,259400001.0
2009-06-15 06:22:00,1.08173,1.08193,1.08163,1.0817,303800002.0
2009-06-15 06:23:00,1.08181,1.08188,1.08166,1.08188,51400000.0
2009-06-15 06:24:00,1.08188,1.08206,1.08171,1.08185,269699997.0
2009-06-15 06:25:00,1.08178,1.08194,1.08159,1.08159,125999999.0
2009-06-15 06:26:00,1.0816,1.08184,1.0815,1.08175,318599997.0
2009-06-15 06:27:00,1.08168,1.08185,1.08159,1.0816,62400000.0
2009-06-15 06:28:00,1.08183,1.0819,1.08131,1.08173,74399999.0
2009-06-15 06:29:00,1.08176,1.08184,1.08147,1.08178,121600000.0
2009-06-15 06:30:00,1.08179,1.08191,1.08152,1.08152,253599997.0
2009-06-15 06:31:00,1.0818,1.08187,1.08177,1.08183,176800000.0
2009-06-15 06:32:00,1.08181,1.08193,1.08176,1.08193,30800000.0
2009-06-15 06:33:00,1.0818,1.08207,1.08165,1.08202,134600002.0
2009-06-15 06:34:00,1.08193,1.08209,1.0818,1.08191,78000001.0
2009-06-15 06:35:00,1.08202,1.08202,1.08185,1.08194,110200002.0
2009-06-15 06:36:00,1.08197,1.08197,1.08176,1.08187,47000000.0
2009-06-15 06:37:00,1.08158,1.08191,1.08157,1.08191,59200000.0
2009-06-15 06:38:00,1.08183,1.08192,1.08163,1.08164,115000000.0
2009-06-15 06:39:00,1.08162,1.08179,1.08148,1.08167,190800000.0
2009-06-15 06:40:00,1.08166,1.08184,1.08145,1.08145,279600001.0
2009-06-15 06:41:00,1.08163,1.08165,1.08151,1.08163,114600001.0
2009-06-15 06:42:00,1.0815,1.08195,1.08147,1.08175,126600000.0
2009-06-15 06:43:00,1.08194,1.08194,1.08166,1.08185,324200001.0
2009-06-15 06:44:00,1.08187,1.08193,1.08154,1.08193,187199998.0
2009-06-15 06:45:00,1.08195,1.08208,1.08177,1.08195,212000000.0
2009-06-15 06:46:00,1.08198,1.08207,1.08169,1.0818,150600000.0
2009-06-15 06:47:00,1.0819,1.08195,1.08164,1.08195,92600000.0
2009-06-15 06:48:00,1.08189,1.08199,1.08186,1.08196,210799999.0
2009-06-15 06:49:00,1.08191,1.08205,1.08164,1.08198,167800000.0
2009-06-15 06:50:00,1.08197,1.08222,1.0818,1.0821,363000002.0
2009-06-15 06:51:00,1.08215,1.0822,1.08183,1.08211,341800002.0
2009-06-15 06:52:00,1.08208,1.08227,1.08196,1.08227,97599999.0
2009-06-15 06:53:00,1.08223,1.08248,1.08197,1.08248,59800000.0
2009-06-15 06:54:00,1.08245,1.0827,1.08238,1.0826,113000002.0
2009-06-15 06:55:00,1.08265,1.08286,1.08239,1.08261,223600002.0
2009-06-15 06:56:00,1.08263,1.08286,1.08247,1.08282,271000001.0
2009-06-15 06:57:00,1.08267,1.08293,1.08236,1.0826,221400001.0
2009-06-15 06:58:00,1.0829,1.0829,1.08242,1.0827,137400000.0
2009-06-15 06:59:00,1.08253,1.08263,1.08235,1.08253,686599995.0
2009-06-15 07:00:00,1.08249,1.0827,1.08224,1.0825,602199999.0
2009-06-15 07:01:00,1.0825,1.08262,1.08237,1.08242,268799998.0
2009-06-15 07:02:00,1.0825,1.08255,1.08226,1.08255,307800000.0
2009-06-15 07:03:00,1.08257,1.08275,1.08245,1.08256,273000001.0
2009-06-15 07:04:00,1.0825,1.08264,1.08237,1.08254,520200003.0
2009-06-15 07:05:00,1.08269,1.08278,1.08257,1.08266,542600002.0
2009-06-15 07:06:00,1.08275,1.0828,1.08264,1.08264,670199997.0
2009-06-15 07:07:00,1.08257,1.08286,1.08248,1.08268,351800000.0
2009-06-15 07:08:00,1.08263,1.08274,1.08257,1.08274,123599999.0
2009-06-15 07:09:00,1.0827,1.08272,1.0825,1.0825,240999996.0
2009-06-15 07:10:00,1.08253,1.08281,1.08243,1.08258,220999999.0
2009-06-15 07:11:00,1.08254,1.08275,1.08249,1.0826,240000001.0
2009-06-15 07:12:00,1.0825,1.08262,1.08231,1.08243,616799999.0
2009-06-15 07:13:00,1.0825,1.08263,1.08233,1.08245,329400000.0
2009-06-15 07:14:00,1.08245,1.08264,1.08201,1.08235,549400002.0
2009-06-15 07:15:00,1.08227,1.08276,1.08205,1.08254,160400001.0
2009-06-15 07:16:00,1.08257,1.08274,1.08253,1.08253,368799996.0
2009-06-15 07:17:00,1.08253,1.08265,1.08245,1.08248,236200001.0
2009-06-15 07:18:00,1.08254,1.08259,1.08231,1.08259,51000000.0
2009-06-15 07:19:00,1.0826,1.0826,1.08226,1.08238,186200000.0
2009-06-15 07:20:00,1.08253,1.08281,1.082,1.08247,350999998.0
2009-06-15 07:21:00,1.08241,1.08253,1.08226,1.08237,422400000.0
2009-06-15 07:22:00,1.08247,1.08264,1.08233,1.08258,440600002.0
2009-06-15 07:23:00,1.0826,1.08282,1.08244,1.08273,295400000.0
2009-06-15 07:24:00,1.08274,1.08302,1.08266,1.0829,359399999.0
2009-06-15 07:25:00,1.08288,1.0831,1.08263,1.08307,364200000.0
2009-06-15 07:26:00,1.08306,1.08327,1.08277,1.08318,351200002.0
2009-06-15 07:27:00,1.08317,1.08338,1.08279,1.08332,608000002.0
2009-06-15 07:28:00,1.08338,1.08385,1.0832,1.08342,235000001.0
2009-06-15 07:29:00,1.0835,1.08357,1.08302,1.08357,382600001.0
2009-06-15 07:30:00,1.08349,1.08352,1.0832,1.08334,582200001.0
2009-06-15 07:31:00,1.08335,1.08352,1.0832,1.08345,894399996.0
2009-06-15 07:32:00,1.08345,1.08363,1.08318,1.08346,611000000.0
2009-06-15 07:33:00,1.0834,1.0835,1.08321,1.08339,633400001.0
2009-06-15 07:34:00,1.08349,1.08377,1.08329,1.08369,757400001.0
2009-06-15 07:35:00,1.08369,1.08376,1.08338,1.08361,568600001.0
2009-06-15 07:36:00,1.0836,1.08368,1.08333,1.08349,503600003.0
2009-06-15 07:37:00,1.08362,1.08376,1.08357,1.0836,352400001.0
2009-06-15 07:38:00,1.0836,1.0836,1.08332,1.08351,545599998.0
2009-06-15 07:39:00,1.08358,1.08366,1.08324,1.08353,458799997.0
2009-06-15 07:40:00,1.08355,1.08355,1.08298,1.08341,759000002.0
2009-06-15 07:41:00,1.08346,1.08377,1.08334,1.08363,470399997.0
2009-06-15 07:42:00,1.08357,1.08393,1.08341,1.0839,193600003.0
2009-06-15 07:43:00,1.08393,1.08422,1.08358,1.08422,186999999.0
2009-06-15 07:44:00,1.08402,1.08427,1.08354,1.08416,621199994.0
2009-06-15 07:45:00,1.08405,1.08435,1.08388,1.08431,555600003.0
2009-06-15 07:46:00,1.08435,1.0845,1.08404,1.08431,434100002.0
2009-06-15 07:47:00,1.08431,1.08449,1.084,1.08435,534399999.0
2009-06-15 07:48:00,1.08431,1.08442,1.08405,1.08423,632199999.0
2009-06-15 07:49:00,1.08418,1.08424,1.08384,1.08403,339800001.0
2009-06-15 07:50:00,1.08425,1.08432,1.08382,1.08428,397399999.0
2009-06-15 07:51:00,1.08433,1.08437,1.08391,1.0843,578199999.0
2009-06-15 07:52:00,1.08435,1.08486,1.08403,1.0843,494400001.0
2009-06-15 07:53:00,1.08428,1.0845,1.0841,1.0841,368599999.0
2009-06-15 07:54:00,1.08431,1.08452,1.08402,1.0843,519400002.0
2009-06-15 07:55:00,1.0843,1.0843,1.08396,1.08427,235600001.0
2009-06-15 07:56:00,1.0843,1.08473,1.08411,1.08438,615200003.0
2009-06-15 07:57:00,1.08433,1.08442,1.08395,1.08426,389599999.0
2009-06-15 07:58:00,1.08426,1.08432,1.08397,1.08416,615200001.0
2009-06-15 07:59:00,1.08429,1.08474,1.08404,1.08455,569600002.0
2009-06-15 08:00:00,1.08458,1.08475,1.08435,1.08475,448600002.0
2009-06-15 08:01:00,1.0846,1.08474,1.08429,1.0846,430199999.0
2009-06-15 08:02:00,1.08466,1.08499,1.08449,1.08497,286199999.0
2009-06-15 08:03:00,1.08497,1.08509,1.08462,1.08491,566600002.0
2009-06-15 08:04:00,1.085,1.08581,1.08487,1.08558,725400004.0
2009-06-15 08:05:00,1.08552,1.0859,1.08525,1.08573,362200001.0
2009-06-15 08:06:00,1.08585,1.08643,1.08572,1.08608,322800001.0
2009-06-15 08:07:00,1.0862,1.08646,1.0859,1.08614,439600005.0
2009-06-15 08:08:00,1.08625,1.08629,1.08593,1.08617,51400000.0
2009-06-15 08:09:00,1.08625,1.0868,1.08597,1.08668,326799998.0
2009-06-15 08:10:00,1.08668,1.08682,1.08619,1.08643,481399999.0
2009-06-15 08:11:00,1.08638,1.08639,1.08595,1.08608,314999999.0
2009-06-15 08:12:00,1.08619,1.08623,1.08586,1.08617,124599999.0
2009-06-15 08:13:00,1.08617,1.08624,1.08565,1.08578,667800005.0
2009-06-15 08:14:00,1.08588,1.08608,1.08564,1.08572,271599999.0
2009-06-15 08:15:00,1.08563,1.08573,1.08533,1.0856,183599999.0
2009-06-15 08:16:00,1.08563,1.08579,1.08551,1.08563,264200000.0
2009-06-15 08:17:00,1.08566,1.08575,1.08527,1.08553,181199999.0
2009-06-15 08:18:00,1.08567,1.08567,1.08552,1.0856,178400001.0
2009-06-15 08:19:00,1.08565,1.08613,1.08545,1.086,435800000.0
2009-06-15 08:20:00,1.08607,1.08683,1.08572,1.08624,264400001.0
2009-06-15 08:21:00,1.0864,1.08663,1.08617,1.08655,766800003.0
2009-06-15 08:22:00,1.08653,1.08699,1.08637,1.08648,314200000.0
2009-06-15 08:23:00,1.0866,1.0878,1.08648,1.08745,729000004.0
2009-06-15 08:24:00,1.08746,1.08763,1.08712,1.08749,419400001.0
2009-06-15 08:25:00,1.0875,1.08779,1.08722,1.08779,369400001.0
2009-06-15 08:26:00,1.0878,1.08829,1.08745,1.08803,609999999.0
2009-06-15 08:27:00,1.08812,1.08833,1.08754,1.08754,505400002.0
2009-06-15 08:28:00,1.08757,1.08769,1.08706,1.08745,385200000.0
2009-06-15 08:29:00,1.08741,1.08748,1.08718,1.08729,243199998.0
2009-06-15 08:30:00,1.08733,1.0875,1.087,1.08712,606600002.0
2009-06-15 08:31:00,1.08733,1.08739,1.08673,1.0869,349600000.0
2009-06-15 08:32:00,1.08683,1.08735,1.08662,1.08684,393200000.0
2009-06-15 08:33:00,1.08679,1.08694,1.08645,1.08673,433600001.0
2009-06-15 08:34:00,1.08691,1.08738,1.08653,1.0872,599799998.0
2009-06-15 08:35:00,1.08731,1.08784,1.08701,1.08762,517200000.0
2009-06-15 08:36:00,1.08767,1.08796,1.08731,1.08757,198400000.0
2009-06-15 08:37:00,1.08749,1.08765,1.08701,1.0874,414000003.0
2009-06-15 08:38:00,1.08744,1.08779,1.08712,1.08756,282399999.0
2009-06-15 08:39:00,1.08757,1.08785,1.08747,1.08767,492599999.0
2009-06-15 08:40:00,1.08757,1.08762,1.08699,1.0873,499400001.0
2009-06-15 08:41:00,1.08728,1.08754,1.0872,1.08741,680800002.0
2009-06-15 08:42:00,1.08754,1.08787,1.08718,1.08787,198200003.0
2009-06-15 08:43:00,1.08778,1.08817,1.08745,1.08778,322600002.0
2009-06-15 08:44:00,1.08773,1.08786,1.08731,1.08762,278799998.0
2009-06-15 08:45:00,1.08752,1.08763,1.08731,1.08763,415100000.0
2009-06-15 08:46:00,1.0876,1.0876,1.0872,1.08747,405400000.0
2009-06-15 08:47:00,1.08747,1.08747,1.08665,1.0869,179400000.0
2009-06-15 08:48:00,1.08675,1.08715,1.08641,1.08663,475000004.0
2009-06-15 08:49:00,1.08661,1.08688,1.08649,1.08687,396199998.0
2009-06-15 08:50:00,1.08692,1.08736,1.08679,1.08723,349400003.0
2009-06-15 08:51:00,1.08721,1.08749,1.08699,1.08725,493000000.0
2009-06-15 08:52:00,1.0872,1.08779,1.08709,1.0875,447000004.0
2009-06-15 08:53:00,1.08752,1.08768,1.0871,1.08752,628600007.0
2009-06-15 08:54:00,1.0874,1.08762,1.08719,1.08748,382000000.0
2009-06-15 08:55:00,1.08744,1.08763,1.08726,1.08745,482799998.0
2009-06-15 08:56:00,1.08741,1.08774,1.08738,1.08762,547600001.0
2009-06-15 08:57:00,1.0876,1.08769,1.08739,1.08767,524600003.0
2009-06-15 08:58:00,1.08767,1.08782,1.08725,1.08765,629100002.0
2009-06-15 08:59:00,1.08771,1.08823,1.08734,1.08823,583100002.0
2009-06-15 09:00:00,1.08816,1.08851,1.08776,1.088,597799997.0
2009-06-15 09:01:00,1.08826,1.0884,1.08804,1.08814,594400001.0
2009-06-15 09:02:00,1.08818,1.08849,1.08789,1.08819,204400000.0
2009-06-15 09:03:00,1.08823,1.0883,1.08791,1.08828,420400001.0
2009-06-15 09:04:00,1.08828,1.08877,1.0879,1.08802,439599999.0
2009-06-15 09:05:00,1.08805,1.08811,1.0877,1.08788,267600000.0
2009-06-15 09:06:00,1.08791,1.08805,1.08744,1.08781,378200000.0
2009-06-15 09:07:00,1.08783,1.08801,1.0875,1.08781,375000000.0
2009-06-15 09:08:00,1.08776,1.08783,1.08742,1.08754,494199999.0
2009-06-15 09:09:00,1.0876,1.08767,1.08718,1.08724,312600000.0
2009-06-15 09:10:00,1.08737,1.08768,1.08715,1.08767,565999998.0
2009-06-15 09:11:00,1.08772,1.08784,1.08761,1.08784,267600000.0
2009-06-15 09:12:00,1.08775,1.08805,1.08747,1.08788,350599997.0
2009-06-15 09:13:00,1.08786,1.0879,1.08721,1.08757,348000002.0
2009-06-15 09:14:00,1.08755,1.08781,1.08727,1.08761,132800000.0
2009-06-15 09:15:00,1.0876,1.08774,1.08715,1.0874,542600005.0
2009-06-15 09:16:00,1.08747,1.0879,1.08724,1.08774,293400000.0
2009-06-15 09:17:00,1.08778,1.0883,1.08766,1.08813,258000001.0
2009-06-15 09:18:00,1.08826,1.08887,1.08806,1.08838,407199998.0
2009-06-15 09:19:00,1.08831,1.0884,1.08782,1.08813,556200002.0
2009-06-15 09:20:00,1.0881,1.08812,1.08767,1.08808,603199998.0
2009-06-15 09:21:00,1.08824,1.08878,1.08805,1.0885,403000000.0
2009-06-15 09:22:00,1.08844,1.08861,1.08807,1.08854,216800001.0
2009-06-15 09:23:00,1.08866,1.08981,1.08848,1.089,838800007.0
2009-06-15 09:24:00,1.0893,1.08934,1.0889,1.08916,663200000.0
2009-06-15 09:25:00,1.08918,1.08941,1.08863,1.08898,723800002.0
2009-06-15 09:26:00,1.08908,1.08916,1.08871,1.08905,611000001.0
2009-06-15 09:27:00,1.08909,1.08918,1.08876,1.08918,424900001.0
2009-06-15 09:28:00,1.08922,1.08983,1.08899,1.08968,692400003.0
2009-06-15 09:29:00,1.08955,1.08976,1.08903,1.08931,524400000.0
2009-06-15 09:30:00,1.08936,1.08976,1.089,1.0895,717999998.0
2009-06-15 09:31:00,1.08941,1.08972,1.08931,1.08962,549199997.0
2009-06-15 09:32:00,1.08914,1.08992,1.08914,1.08975,567400001.0
2009-06-15 09:33:00,1.08978,1.08996,1.08952,1.08979,478400000.0
2009-06-15 09:34:00,1.08978,1.0901,1.08962,1.09005,675599998.0
2009-06-15 09:35:00,1.09004,1.09007,1.08934,1.0896,545599992.0
2009-06-15 09:36:00,1.08957,1.08977,1.08905,1.08959,396200001.0
2009-06-15 09:37:00,1.08949,1.08981,1.08895,1.08947,299200001.0
2009-06-15 09:38:00,1.08943,1.08949,1.08899,1.08937,600999998.0
2009-06-15 09:39:00,1.08927,1.08927,1.08879,1.08916,405199997.0
2009-06-15 09:40:00,1.08928,1.08977,1.08907,1.08963,576400003.0
2009-06-15 09:41:00,1.08975,1.08979,1.08918,1.08955,348199997.0
2009-06-15 09:42:00,1.08948,1.08959,1.08905,1.08918,329799998.0
2009-06-15 09:43:00,1.0893,1.08979,1.08918,1.08947,489600002.0
2009-06-15 09:44:00,1.0896,1.08973,1.08935,1.08973,301599998.0
2009-06-15 09:45:00,1.08964,1.08964,1.0883,1.08931,675800002.0
2009-06-15 09:46:00,1.08917,1.08999,1.08912,1.08994,659400004.0
2009-06-15 09:47:00,1.08991,1.09009,1.08949,1.09002,829399998.0
2009-06-15 09:48:00,1.09011,1.09073,1.08987,1.09055,709200000.0
2009-06-15 09:49:00,1.09062,1.09074,1.09023,1.0907,870600000.0
2009-06-15 09:50:00,1.09058,1.09077,1.09038,1.09077,648400001.0
2009-06-15 09:51:00,1.09077,1.09089,1.09029,1.09066,538000006.0
2009-06-15 09:52:00,1.09065,1.09091,1.09033,1.09054,644999999.0
2009-06-15 09:53:00,1.09044,1.09059,1.08979,1.09019,646200002.0
2009-06-15 09:54:00,1.09015,1.09025,1.08984,1.09009,624400001.0
2009-06-15 09:55:00,1.09007,1.09018,1.08967,1.08997,621399998.0
2009-06-15 09:56:00,1.09007,1.09023,1.08966,1.08993,375900003.0
2009-06-15 09:57:00,1.08994,1.09005,1.08963,1.08976,665400000.0
2009-06-15 09:58:00,1.08959,1.08995,1.08947,1.08968,828800005.0
2009-06-15 09:59:00,1.08965,1.08985,1.08934,1.08983,440600001.0
2009-06-15 10:00:00,1.08988,1.09001,1.08949,1.08983,791000002.0
2009-06-15 10:01:00,1.0898,1.08981,1.0895,1.08976,928600003.0
2009-06-15 10:02:00,1.08973,1.08982,1.08936,1.08974,905000000.0
2009-06-15 10:03:00,1.08949,1.0897,1.08929,1.08943,1120799994.0
2009-06-15 10:04:00,1.08942,1.08978,1.08891,1.0894,791500000.0
2009-06-15 10:05:00,1.08935,1.08935,1.08885,1.08908,694300005.0
2009-06-15 10:06:00,1.08897,1.08916,1.08852,1.08901,651000001.0
2009-06-15 10:07:00,1.08903,1.08917,1.08862,1.0891,894700000.0
2009-06-15 10:08:00,1.08914,1.08936,1.08872,1.08907,910000000.0
2009-06-15 10:09:00,1.08899,1.08909,1.08868,1.08898,1095399994.0
2009-06-15 10:10:00,1.08891,1.08914,1.08875,1.08898,836600000.0
2009-06-15 10:11:00,1.08892,1.08904,1.08865,1.08888,939399996.0
2009-06-15 10:12:00,1.08866,1.08918,1.08866,1.08881,580800004.0
2009-06-15 10:13:00,1.08889,1.08899,1.08866,1.08895,677800000.0
2009-06-15 10:14:00,1.08896,1.08914,1.08875,1.08907,570600003.0
2009-06-15 10:15:00,1.08896,1.08916,1.08868,1.08891,662800003.0
2009-06-15 10:16:00,1.08893,1.08893,1.08853,1.08867,431800001.0
2009-06-15 10:17:00,1.08864,1.08868,1.08804,1.08826,439800002.0
2009-06-15 10:18:00,1.08825,1.08845,1.08799,1.08843,835000000.0
2009-06-15 10:19:00,1.08847,1.08884,1.08818,1.08838,498600001.0
2009-06-15 10:20:00,1.08839,1.08856,1.08802,1.0883,650599998.0
2009-06-15 10:21:00,1.08834,1.08851,1.08802,1.08831,830600002.0
2009-06-15 10:22:00,1.08831,1.08883,1.08808,1.08835,589200000.0
2009-06-15 10:23:00,1.08833,1.08846,1.08828,1.08841,929000002.0
2009-06-15 10:24:00,1.08819,1.08905,1.0881,1.0884,445600001.0
2009-06-15 10:25:00,1.0886,1.08869,1.08832,1.08866,518599997.0
2009-06-15 10:26:00,1.08872,1.08925,1.08842,1.08907,562600001.0
2009-06-15 10:27:00,1.0891,1.08933,1.08888,1.08916,375000000.0
2009-06-15 10:28:00,1.08924,1.08984,1.08912,1.08953,414599999.0
2009-06-15 10:29:00,1.08928,1.0894,1.08882,1.08912,499999999.0
2009-06-15 10:30:00,1.08917,1.08979,1.08892,1.08957,858799997.0
2009-06-15 10:31:00,1.08962,1.08992,1.0894,1.08976,882599999.0
2009-06-15 10:32:00,1.08976,1.08995,1.08948,1.08979,679599999.0
2009-06-15 10:33:00,1.0899,1.09022,1.08969,1.09016,757600000.0
2009-06-15 10:34:00,1.09012,1.09024,1.0897,1.08982,562599997.0
2009-06-15 10:35:00,1.08995,1.08995,1.08929,1.08946,849400001.0
2009-06-15 10:36:00,1.08959,1.08971,1.08928,1.0895,509600002.0
2009-06-15 10:37:00,1.08956,1.08963,1.08928,1.08946,709600007.0
2009-06-15 10:38:00,1.0895,1.08951,1.08896,1.08928,394000000.0
2009-06-15 10:39:00,1.08927,1.08943,1.08899,1.08942,554800001.0
2009-06-15 10:40:00,1.08921,1.08977,1.08902,1.08925,616200000.0
2009-06-15 10:41:00,1.08931,1.08931,1.08844,1.08864,849600002.0
2009-06-15 10:42:00,1.08844,1.08896,1.08844,1.08869,258399999.0
2009-06-15 10:43:00,1.08882,1.08897,1.08843,1.0887,700999999.0
2009-06-15 10:44:00,1.08862,1.08906,1.08853,1.08892,855600001.0
2009-06-15 10:45:00,1.08892,1.08908,1.08865,1.08881,741600000.0
2009-06-15 10:46:00,1.08891,1.08926,1.08865,1.08898,584800001.0
2009-06-15 10:47:00,1.08902,1.08916,1.08882,1.08902,397800000.0
2009-06-15 10:48:00,1.089,1.08913,1.08873,1.08883,663400001.0
2009-06-15 10:49:00,1.08897,1.08925,1.08884,1.08925,860400002.0
2009-06-15 10:50:00,1.08915,1.08977,1.089,1.0895,645199997.0
2009-06-15 10:51:00,1.08949,1.08986,1.08923,1.08985,647199999.0
2009-06-15 10:52:00,1.08987,1.0899,1.08939,1.08973,827399992.0
2009-06-15 10:53:00,1.08955,1.08967,1.08925,1.08942,583000000.0
2009-06-15 10:54:00,1.08948,1.08948,1.08877,1.08897,1074200004.0
2009-06-15 10:55:00,1.08892,1.0893,1.08871,1.08883,895600000.0
2009-06-15 10:56:00,1.0889,1.08895,1.08872,1.08872,800000002.0
2009-06-15 10:57:00,1.08857,1.08904,1.08853,1.08904,554799999.0
2009-06-15 10:58:00,1.08904,1.08916,1.08867,1.08892,661600004.0
2009-06-15 10:59:00,1.0888,1.08918,1.08858,1.08911,810199998.0
2009-06-15 11:00:00,1.08909,1.08936,1.08873,1.08919,877399995.0
2009-06-15 11:01:00,1.08921,1.0893,1.08884,1.08918,607000004.0
2009-06-15 11:02:00,1.08922,1.08925,1.08857,1.08895,738399996.0
2009-06-15 11:03:00,1.08899,1.0891,1.0885,1.08863,468599999.0
2009-06-15 11:04:00,1.08876,1.08894,1.08846,1.08873,1094300001.0
2009-06-15 11:05:00,1.08892,1.08913,1.08868,1.08904,664800000.0
2009-06-15 11:06:00,1.08918,1.08922,1.08895,1.08915,1196899994.0
2009-06-15 11:07:00,1.08933,1.08935,1.08901,1.08928,724900004.0
2009-06-15 11:08:00,1.0892,1.08937,1.08892,1.08927,900199999.0
2009-06-15 11:09:00,1.08925,1.08945,1.08894,1.0893,299400002.0
2009-06-15 11:10:00,1.08934,1.08934,1.08903,1.08903,571000000.0
2009-06-15 11:11:00,1.08927,1.08932,1.08863,1.08885,1117800001.0
2009-06-15 11:12:00,1.08883,1.08905,1.08851,1.0888,483600001.0
2009-06-15 11:13:00,1.08887,1.08924,1.08851,1.08923,614399998.0
2009-06-15 11:14:00,1.0894,1.09018,1.08907,1.09008,610400003.0
2009-06-15 11:15:00,1.09016,1.09043,1.08981,1.09035,715199999.0
2009-06-15 11:16:00,1.09046,1.09081,1.09013,1.09046,727999997.0
2009-06-15 11:17:00,1.0904,1.09051,1.08995,1.0901,647200000.0
2009-06-15 11:18:00,1.09006,1.09049,1.08981,1.09035,917900003.0
2009-06-15 11:19:00,1.09035,1.09082,1.09027,1.09066,710600001.0
2009-06-15 11:20:00,1.09068,1.0908,1.09036,1.09052,688999998.0
2009-06-15 11:21:00,1.0905,1.09087,1.09031,1.09076,747099998.0
2009-06-15 11:22:00,1.09079,1.09081,1.09039,1.09068,824800004.0
2009-06-15 11:23:00,1.09059,1.09073,1.09038,1.09068,540399999.0
2009-06-15 11:24:00,1.09071,1.09071,1.08989,1.09028,551099997.0
2009-06-15 11:25:00,1.09021,1.09021,1.08951,1.08986,648199999.0
2009-06-15 11:26:00,1.08981,1.0903,1.08964,1.08982,689599997.0
2009-06-15 11:27:00,1.09015,1.09081,1.08996,1.09048,713799999.0
2009-06-15 11:28:00,1.09046,1.0906,1.09002,1.09018,992600001.0
2009-06-15 11:29:00,1.09025,1.09077,1.09005,1.09015,634600003.0
2009-06-15 11:30:00,1.09024,1.09038,1.08967,1.08988,488599998.0
2009-06-15 11:31:00,1.08985,1.09003,1.08947,1.08978,1036599999.0
2009-06-15 11:32:00,1.08974,1.08982,1.0895,1.0897,691799997.0
2009-06-15 11:33:00,1.08982,1.09012,1.08982,1.08991,746399998.0
2009-06-15 11:34:00,1.08999,1.09032,1.08927,1.09003,657200006.0
2009-06-15 11:35:00,1.09002,1.09022,1.08984,1.08984,650400001.0
2009-06-15 11:36:00,1.08995,1.09038,1.08962,1.09008,961600001.0
2009-06-15 11:37:00,1.09015,1.0904,1.08977,1.09025,949799998.0
2009-06-15 11:38:00,1.0903,1.0908,1.09002,1.09022,699399998.0
2009-06-15 11:39:00,1.09026,1.09082,1.09001,1.09063,879000005.0
2009-06-15 11:40:00,1.09067,1.09127,1.09044,1.09115,1125600001.0
2009-06-15 11:41:00,1.09122,1.09143,1.09096,1.09129,971600004.0
2009-06-15 11:42:00,1.09125,1.09129,1.09059,1.09106,891300001.0
2009-06-15 11:43:00,1.09114,1.09124,1.09082,1.09106,1024600002.0
2009-06-15 11:44:00,1.09104,1.09139,1.09074,1.0911,930599998.0
2009-06-15 11:45:00,1.0911,1.09131,1.09076,1.09119,718799999.0
2009-06-15 11:46:00,1.0912,1.09126,1.09068,1.09082,922000003.0
2009-06-15 11:47:00,1.09054,1.09098,1.09048,1.09098,879200002.0
2009-06-15 11:48:00,1.09095,1.09129,1.0906,1.09098,659600003.0
2009-06-15 11:49:00,1.09098,1.09132,1.09064,1.09094,775100002.0
2009-06-15 11:50:00,1.09098,1.09121,1.0908,1.09115,574200002.0
2009-06-15 11:51:00,1.09126,1.0918,1.09091,1.09112,970300002.0
2009-06-15 11:52:00,1.09132,1.09151,1.09093,1.09103,831199998.0
2009-06-15 11:53:00,1.09101,1.09113,1.0904,1.09078,688200002.0
2009-06-15 11:54:00,1.09068,1.09084,1.09,1.09058,579800002.0
2009-06-15 11:55:00,1.09028,1.09069,1.09014,1.09027,91800000.0
2009-06-15 11:56:00,1.0901,1.09021,1.08977,1.08992,116800001.0
2009-06-15 11:57:00,1.08992,1.08994,1.08956,1.08987,101999999.0
2009-06-15 11:58:00,1.09,1.09004,1.08969,1.08987,102200001.0
2009-06-15 11:59:00,1.09002,1.09009,1.08963,1.08989,35200000.0
2009-06-15 12:00:00,1.08995,1.09011,1.08981,1.09007,76000001.0
2009-06-15 12:01:00,1.08996,1.09009,1.08982,1.08995,49800000.0
2009-06-15 12:02:00,1.0899,1.09023,1.08978,1.09016,66600000.0
2009-06-15 12:03:00,1.09005,1.09006,1.08956,1.0899,78999999.0
2009-06-15 12:04:00,1.08985,1.08998,1.08968,1.0898,120199999.0
2009-06-15 12:05:00,1.08966,1.08997,1.08958,1.08983,133800000.0
2009-06-15 12:06:00,1.0897,1.08999,1.0896,1.08976,68200001.0
2009-06-15 12:07:00,1.0899,1.08997,1.08958,1.08964,65599999.0
2009-06-15 12:08:00,1.08982,1.08987,1.08951,1.08951,40400000.0
2009-06-15 12:09:00,1.08977,1.08977,1.08896,1.08909,73200000.0
2009-06-15 12:10:00,1.0888,1.08898,1.08871,1.08895,95800000.0
2009-06-15 12:11:00,1.08883,1.08921,1.08873,1.08912,54400000.0
2009-06-15 12:12:00,1.08906,1.08917,1.08892,1.08917,47400000.0
2009-06-15 12:13:00,1.08922,1.0893,1.08912,1.08924,53600000.0
2009-06-15 12:14:00,1.08927,1.08927,1.0889,1.08899,35200000.0
2009-06-15 12:15:00,1.08897,1.08922,1.08891,1.08922,60600001.0
2009-06-15 12:16:00,1.08929,1.08932,1.089,1.0892,63600000.0
2009-06-15 12:17:00,1.08925,1.08957,1.08922,1.08929,68599999.0
2009-06-15 12:18:00,1.08928,1.08951,1.08926,1.08945,81000000.0
2009-06-15 12:19:00,1.08929,1.08946,1.08913,1.08928,63600000.0
2009-06-15 12:20:00,1.08952,1.08968,1.0893,1.08956,66200000.0
2009-06-15 12:21:00,1.08925,1.08959,1.08917,1.08953,80600000.0
2009-06-15 12:22:00,1.08952,1.08952,1.08912,1.08931,135999999.0
2009-06-15 12:23:00,1.08927,1.08949,1.08907,1.08945,77000001.0
2009-06-15 12:24:00,1.0895,1.0895,1.08935,1.08943,66800000.0
2009-06-15 12:25:00,1.08925,1.08935,1.08909,1.0893,76400001.0
2009-06-15 12:26:00,1.08947,1.0895,1.08922,1.08935,85200000.0
2009-06-15 12:27:00,1.0893,1.08936,1.08905,1.08906,91599999.0
2009-06-15 12:28:00,1.08922,1.08922,1.08875,1.08893,108200000.0
2009-06-15 12:29:00,1.08892,1.08905,1.08879,1.08889,62400000.0
2009-06-15 12:30:00,1.08875,1.08898,1.08861,1.08888,85000001.0
2009-06-15 12:31:00,1.08872,1.08888,1.08848,1.08871,49800000.0
2009-06-15 12:32:00,1.08862,1.08865,1.08821,1.08851,50200000.0
2009-06-15 12:33:00,1.0886,1.08868,1.0883,1.08841,69200000.0
2009-06-15 12:34:00,1.08841,1.08852,1.08828,1.08845,82600000.0
2009-06-15 12:35:00,1.08839,1.08853,1.08832,1.08845,90999999.0
2009-06-15 12:36:00,1.08867,1.08876,1.08849,1.08876,79199999.0
2009-06-15 12:37:00,1.0887,1.08891,1.08857,1.08878,68800000.0
2009-06-15 12:38:00,1.08883,1.08886,1.08849,1.08867,101200000.0
2009-06-15 12:39:00,1.08875,1.08883,1.08841,1.08857,137800003.0
2009-06-15 12:40:00,1.08852,1.08865,1.08829,1.08857,64399999.0
2009-06-15 12:41:00,1.08857,1.08867,1.08822,1.08867,72999999.0
2009-06-15 12:42:00,1.0885,1.08867,1.0884,1.08866,48600001.0
2009-06-15 12:43:00,1.08865,1.0887,1.08812,1.08834,37600000.0
2009-06-15 12:44:00,1.08845,1.08864,1.08812,1.08833,79799999.0
2009-06-15 12:45:00,1.08852,1.08879,1.08807,1.08807,87800000.0
2009-06-15 12:46:00,1.0884,1.0884,1.08813,1.08833,137300000.0
2009-06-15 12:47:00,1.08839,1.08848,1.08823,1.08838,83000000.0
2009-06-15 12:48:00,1.08835,1.08872,1.08826,1.08867,93599999.0
2009-06-15 12:49:00,1.08867,1.08878,1.08826,1.0887,91800001.0
2009-06-15 12:50:00,1.0888,1.08881,1.08853,1.08861,52600000.0
2009-06-15 12:51:00,1.0886,1.08871,1.0885,1.08867,26000000.0
2009-06-15 12:52:00,1.0887,1.08891,1.08868,1.08889,137600002.0
2009-06-15 12:53:00,1.08887,1.08902,1.0885,1.08859,60200000.0
2009-06-15 12:54:00,1.089,1.08912,1.08875,1.08912,81200000.0
2009-06-15 12:55:00,1.0893,1.08955,1.08897,1.08934,81800000.0
2009-06-15 12:56:00,1.08955,1.08963,1.08925,1.08925,77400001.0
2009-06-15 12:57:00,1.08943,1.08988,1.08941,1.0898,67200000.0
2009-06-15 12:58:00,1.08968,1.08987,1.08952,1.08964,56000001.0
2009-06-15 12:59:00,1.08952,1.08975,1.08941,1.08974,71200000.0
2009-06-15 13:00:00,1.08975,1.08986,1.08951,1.08972,38000000.0
2009-06-15 13:01:00,1.0897,1.09043,1.08961,1.09036,65800000.0
2009-06-15 13:02:00,1.09023,1.09088,1.09018,1.09088,30800001.0
2009-06-15 13:03:00,1.09097,1.09109,1.09078,1.09089,85600000.0
2009-06-15 13:04:00,1.09098,1.0912,1.09085,1.09114,63000000.0
2009-06-15 13:05:00,1.09142,1.09159,1.09097,1.09139,90799997.0
2009-06-15 13:06:00,1.09137,1.09171,1.09134,1.09152,69400001.0
2009-06-15 13:07:00,1.0914,1.09166,1.09134,1.09156,55600000.0
2009-06-15 13:08:00,1.09147,1.09157,1.09119,1.0914,82200002.0
2009-06-15 13:09:00,1.09118,1.09153,1.09103,1.09143,69200000.0
2009-06-15 13:10:00,1.09147,1.09147,1.09078,1.09108,70000000.0
2009-06-15 13:11:00,1.09092,1.09114,1.09069,1.09112,125399999.0
2009-06-15 13:12:00,1.0911,1.09112,1.09023,1.09033,51600000.0
2009-06-15 13:13:00,1.09045,1.09059,1.09008,1.09051,69399999.0
2009-06-15 13:14:00,1.09063,1.09063,1.08979,1.08996,64400000.0
2009-06-15 13:15:00,1.08988,1.09032,1.08967,1.09032,49200000.0
2009-06-15 13:16:00,1.09027,1.09037,1.0899,1.09009,44000000.0
2009-06-15 13:17:00,1.08996,1.08997,1.08965,1.08997,88000002.0
2009-06-15 13:18:00,1.08978,1.09028,1.08969,1.09028,27800000.0
2009-06-15 13:19:00,1.09013,1.09046,1.09013,1.09038,36800000.0
2009-06-15 13:20:00,1.0902,1.09054,1.09011,1.09049,130199999.0
2009-06-15 13:21:00,1.0904,1.09074,1.09026,1.0906,69600000.0
2009-06-15 13:22:00,1.09048,1.09052,1.0902,1.09023,75200000.0
2009-06-15 13:23:00,1.09025,1.09073,1.09018,1.09038,59600000.0
2009-06-15 13:24:00,1.0903,1.09095,1.09024,1.09078,33300000.0
2009-06-15 13:25:00,1.09084,1.09084,1.09031,1.09051,90200000.0
2009-06-15 13:26:00,1.0906,1.09073,1.09028,1.0903,67800001.0
2009-06-15 13:27:00,1.09028,1.09118,1.09028,1.09113,100599999.0
2009-06-15 13:28:00,1.09117,1.09117,1.0908,1.09094,47000000.0
2009-06-15 13:29:00,1.09066,1.09108,1.09054,1.0909,90600000.0
2009-06-15 13:30:00,1.0907,1.09102,1.09046,1.09085,68400000.0
2009-06-15 13:31:00,1.09078,1.09102,1.09066,1.09088,82400001.0
2009-06-15 13:32:00,1.09094,1.09094,1.09059,1.09065,65800000.0
2009-06-15 13:33:00,1.09066,1.09069,1.09019,1.09049,92200001.0
2009-06-15 13:34:00,1.0906,1.09072,1.09028,1.09031,72000001.0
2009-06-15 13:35:00,1.09061,1.09079,1.09056,1.09079,51799999.0
2009-06-15 13:36:00,1.09057,1.09077,1.09044,1.09059,94000000.0
2009-06-15 13:37:00,1.09052,1.09069,1.09042,1.09056,63600000.0
2009-06-15 13:38:00,1.09062,1.09071,1.09042,1.09057,60400000.0
2009-06-15 13:39:00,1.09054,1.09054,1.09035,1.09037,41000000.0
2009-06-15 13:40:00,1.09047,1.09062,1.0902,1.09037,88600002.0
2009-06-15 13:41:00,1.09034,1.0904,1.09016,1.09033,99000002.0
2009-06-15 13:42:00,1.09052,1.09056,1.09007,1.09009,35400000.0
2009-06-15 13:43:00,1.09038,1.09082,1.09023,1.09082,84800001.0
2009-06-15 13:44:00,1.09082,1.09082,1.09034,1.09053,51400000.0
2009-06-15 13:45:00,1.09047,1.09074,1.09047,1.09074,27000000.0
2009-06-15 13:46:00,1.09091,1.09091,1.0905,1.09071,51600000.0
2009-06-15 13:47:00,1.09073,1.09103,1.09065,1.09094,126800000.0
2009-06-15 13:48:00,1.09114,1.09116,1.09072,1.09087,80400001.0
2009-06-15 13:49:00,1.091,1.09102,1.09057,1.09067,70000000.0
2009-06-15 13:50:00,1.09104,1.09109,1.0908,1.09095,43200000.0
2009-06-15 13:51:00,1.09088,1.09099,1.09074,1.09082,95800001.0
2009-06-15 13:52:00,1.09088,1.09099,1.09037,1.09046,89800001.0
2009-06-15 13:53:00,1.09055,1.09058,1.08993,1.08993,52800000.0
2009-06-15 13:54:00,1.09008,1.09037,1.09002,1.09026,81200001.0
2009-06-15 13:55:00,1.0905,1.09066,1.09018,1.09061,39600000.0
2009-06-15 13:56:00,1.09065,1.09065,1.09027,1.09053,37400001.0
2009-06-15 13:57:00,1.09073,1.09073,1.09027,1.0903,77399999.0
2009-06-15 13:58:00,1.09057,1.09062,1.09032,1.09061,57800000.0
2009-06-15 13:59:00,1.09065,1.09066,1.09028,1.09049,91600000.0
2009-06-15 14:00:00,1.09062,1.09066,1.08996,1.0903,90600000.0
2009-06-15 14:01:00,1.09032,1.09042,1.09009,1.09042,103000000.0
2009-06-15 14:02:00,1.09047,1.09064,1.09036,1.09064,59200000.0
2009-06-15 14:03:00,1.09055,1.09101,1.09051,1.09082,70400000.0
2009-06-15 14:04:00,1.09075,1.09108,1.09074,1.09108,44600001.0
2009-06-15 14:05:00,1.0911,1.09145,1.09089,1.09142,64600001.0
2009-06-15 14:06:00,1.09122,1.0917,1.09113,1.0915,66800001.0
2009-06-15 14:07:00,1.0912,1.09147,1.09112,1.09131,51000000.0
2009-06-15 14:08:00,1.09118,1.09168,1.09095,1.09144,87999999.0
2009-06-15 14:09:00,1.09133,1.09133,1.09066,1.09112,99399999.0
2009-06-15 14:10:00,1.09092,1.09115,1.09056,1.09065,138000001.0
2009-06-15 14:11:00,1.0904,1.09047,1.09012,1.09023,75800000.0
2009-06-15 14:12:00,1.09045,1.09056,1.09015,1.09045,91600000.0
2009-06-15 14:13:00,1.09025,1.09055,1.09008,1.09036,92000002.0
2009-06-15 14:14:00,1.09033,1.09092,1.09023,1.09092,65200000.0
2009-06-15 14:15:00,1.09066,1.09097,1.09047,1.09081,38400000.0
2009-06-15 14:16:00,1.09092,1.09092,1.09051,1.09057,85999999.0
2009-06-15 14:17:00,1.0905,1.09065,1.09029,1.09055,67800000.0
2009-06-15 14:18:00,1.09056,1.09064,1.09033,1.09052,78600000.0
2009-06-15 14:19:00,1.0904,1.09051,1.09028,1.09047,118600000.0
2009-06-15 14:20:00,1.0905,1.0907,1.09032,1.0907,37400000.0
2009-06-15 14:21:00,1.09047,1.09069,1.09042,1.09064,78400001.0
2009-06-15 14:22:00,1.09058,1.09065,1.09041,1.09043,94400001.0
2009-06-15 14:23:00,1.0905,1.09067,1.09016,1.09033,65800000.0
2009-06-15 14:24:00,1.09005,1.09019,1.08953,1.08953,93400001.0
2009-06-15 14:25:00,1.08957,1.08965,1.08906,1.08916,72800001.0
2009-06-15 14:26:00,1.08931,1.08957,1.08911,1.08948,76399999.0
2009-06-15 14:27:00,1.08972,1.08977,1.08923,1.0893,47400000.0
2009-06-15 14:28:00,1.0892,1.0894,1.08895,1.08909,41600000.0
2009-06-15 14:29:00,1.08907,1.0891,1.08858,1.08905,88400001.0
2009-06-15 14:30:00,1.089,1.09007,1.08892,1.08994,60600000.0
2009-06-15 14:31:00,1.09003,1.09021,1.0896,1.09013,45000000.0
2009-06-15 14:32:00,1.09039,1.09042,1.08962,1.08992,94400002.0
2009-06-15 14:33:00,1.09005,1.09053,1.08965,1.09053,128000001.0
2009-06-15 14:34:00,1.09075,1.0908,1.09029,1.0905,130200001.0
2009-06-15 14:35:00,1.09062,1.09063,1.09033,1.0904,16800000.0
2009-06-15 14:36:00,1.09033,1.09063,1.09027,1.09053,80000000.0
2009-06-15 14:37:00,1.09067,1.0908,1.09057,1.09073,131200000.0
2009-06-15 14:38:00,1.09068,1.09093,1.09046,1.09058,119600001.0
2009-06-15 14:39:00,1.09033,1.0906,1.09021,1.09048,48999999.0
2009-06-15 14:40:00,1.09045,1.09064,1.09017,1.09036,40400000.0
2009-06-15 14:41:00,1.0905,1.0905,1.09008,1.09025,110600003.0
2009-06-15 14:42:00,1.09027,1.0905,1.09002,1.09042,90200001.0
2009-06-15 14:43:00,1.0903,1.09044,1.09,1.09012,104600001.0
2009-06-15 14:44:00,1.09008,1.09015,1.08978,1.08982,77199999.0
2009-06-15 14:45:00,1.08971,1.08989,1.08954,1.08971,123000002.0
2009-06-15 14:46:00,1.0897,1.08991,1.08957,1.08964,62200000.0
2009-06-15 14:47:00,1.09,1.09041,1.08977,1.09041,88599999.0
2009-06-15 14:48:00,1.09025,1.09025,1.08966,1.0898,90200000.0
2009-06-15 14:49:00,1.08997,1.09016,1.08986,1.09008,61199999.0
2009-06-15 14:50:00,1.08987,1.08992,1.08913,1.08913,93600001.0
2009-06-15 14:51:00,1.08917,1.08924,1.08883,1.08904,113799998.0
2009-06-15 14:52:00,1.08875,1.0893,1.08859,1.08893,83800001.0
2009-06-15 14:53:00,1.08895,1.08906,1.0885,1.08872,40400000.0
2009-06-15 14:54:00,1.08875,1.08882,1.08849,1.08876,62000001.0
2009-06-15 14:55:00,1.0887,1.08881,1.08831,1.08866,43000000.0
2009-06-15 14:56:00,1.08818,1.0884,1.08799,1.08821,61000001.0
2009-06-15 14:57:00,1.08792,1.08801,1.08773,1.08783,29600000.0
2009-06-15 14:58:00,1.08796,1.08797,1.08771,1.0879,113399999.0
2009-06-15 14:59:00,1.08795,1.08807,1.08756,1.08792,89999999.0
2009-06-15 15:00:00,1.0877,1.0877,1.08706,1.08766,42000000.0
2009-06-15 15:01:00,1.0877,1.08811,1.08761,1.08797,109800000.0
2009-06-15 15:02:00,1.08805,1.08817,1.08716,1.08723,125400000.0
2009-06-15 15:03:00,1.08742,1.08788,1.08718,1.08788,52600000.0
2009-06-15 15:04:00,1.088,1.088,1.08769,1.08794,53400000.0
2009-06-15 15:05:00,1.08817,1.08821,1.08774,1.08785,65400001.0
2009-06-15 15:06:00,1.08775,1.08794,1.08758,1.08761,136399999.0
2009-06-15 15:07:00,1.0876,1.08853,1.08757,1.0883,60000001.0
2009-06-15 15:08:00,1.08845,1.08864,1.08813,1.08844,116999998.0
2009-06-15 15:09:00,1.08828,1.08876,1.08818,1.08875,57400000.0
2009-06-15 15:10:00,1.08867,1.08877,1.08831,1.08845,77400001.0
2009-06-15 15:11:00,1.08852,1.08853,1.08806,1.08846,133600001.0
2009-06-15 15:12:00,1.08852,1.08858,1.08805,1.08822,82200000.0
2009-06-15 15:13:00,1.0885,1.08861,1.08817,1.08853,70200000.0
2009-06-15 15:14:00,1.08843,1.08922,1.08837,1.08922,35000000.0
2009-06-15 15:15:00,1.08935,1.0894,1.08897,1.08933,94400001.0
2009-06-15 15:16:00,1.08952,1.08967,1.08904,1.08913,61000001.0
2009-06-15 15:17:00,1.08915,1.08921,1.08894,1.08915,61800000.0
2009-06-15 15:18:00,1.08938,1.0896,1.08905,1.08935,60000001.0
2009-06-15 15:19:00,1.08895,1.08967,1.08891,1.0891,85599999.0
2009-06-15 15:20:00,1.08886,1.08912,1.08878,1.08903,77799999.0
2009-06-15 15:21:00,1.08905,1.08909,1.08869,1.08883,60000000.0
2009-06-15 15:22:00,1.0889,1.0889,1.08846,1.08864,81600000.0
2009-06-15 15:23:00,1.08858,1.0887,1.08845,1.08863,74200000.0
2009-06-15 15:24:00,1.08833,1.08871,1.08816,1.08837,145600000.0
2009-06-15 15:25:00,1.08811,1.08886,1.0881,1.08886,109800000.0
2009-06-15 15:26:00,1.08848,1.08882,1.08833,1.08864,75399999.0
2009-06-15 15:27:00,1.08867,1.0887,1.08833,1.08837,47600001.0
2009-06-15 15:28:00,1.08863,1.08879,1.08836,1.08849,60600000.0
2009-06-15 15:29:00,1.08861,1.08885,1.08848,1.08865,45600001.0
2009-06-15 15:30:00,1.08836,1.08877,1.08821,1.08845,70600000.0
2009-06-15 15:31:00,1.08885,1.08936,1.08857,1.08936,63400000.0
2009-06-15 15:32:00,1.0896,1.08972,1.0891,1.08955,59200000.0
2009-06-15 15:33:00,1.08965,1.08965,1.08908,1.08927,55899999.0
2009-06-15 15:34:00,1.08913,1.08973,1.0891,1.08945,57600000.0
2009-06-15 15:35:00,1.08924,1.08995,1.08911,1.08987,78599999.0
2009-06-15 15:36:00,1.09008,1.09018,1.08959,1.08979,59000000.0
2009-06-15 15:37:00,1.08975,1.0899,1.08958,1.0899,60600000.0
2009-06-15 15:38:00,1.09009,1.09014,1.08973,1.08985,57400000.0
2009-06-15 15:39:00,1.08973,1.09001,1.08954,1.08995,126399999.0
2009-06-15 15:40:00,1.08995,1.0901,1.08962,1.08994,72400000.0
2009-06-15 15:41:00,1.09017,1.09024,1.08981,1.08987,68200000.0
2009-06-15 15:42:00,1.08981,1.09015,1.0896,1.08991,31800000.0
2009-06-15 15:43:00,1.0898,1.08995,1.08962,1.08989,103199998.0
2009-06-15 15:44:00,1.0898,1.09045,1.08968,1.09038,84000000.0
2009-06-15 15:45:00,1.09025,1.09126,1.09021,1.09125,60000000.0
2009-06-15 15:46:00,1.091,1.09126,1.09081,1.09112,53600001.0
2009-06-15 15:47:00,1.09107,1.09117,1.09074,1.09106,60799999.0
2009-06-15 15:48:00,1.09086,1.09095,1.09064,1.09073,75600001.0
2009-06-15 15:49:00,1.09045,1.09065,1.09031,1.09054,102400001.0
2009-06-15 15:50:00,1.09058,1.09058,1.0899,1.09029,54600000.0
2009-06-15 15:51:00,1.09042,1.0905,1.09013,1.09042,41000000.0
2009-06-15 15:52:00,1.09055,1.0907,1.09018,1.09045,78200000.0
2009-06-15 15:53:00,1.0902,1.0906,1.08994,1.09008,71600000.0
2009-06-15 15:54:00,1.08985,1.0901,1.08969,1.08983,57000000.0
2009-06-15 15:55:00,1.09012,1.09033,1.08991,1.09,90600000.0
2009-06-15 15:56:00,1.09012,1.09025,1.08993,1.09001,122000001.0
2009-06-15 15:57:00,1.09011,1.09027,1.08992,1.09019,95400000.0
2009-06-15 15:58:00,1.0901,1.09023,1.08991,1.09018,68000000.0
2009-06-15 15:59:00,1.09,1.09042,1.08987,1.09042,82800000.0
2009-06-15 16:00:00,1.09045,1.09087,1.09028,1.0907,115800000.0
2009-06-15 16:01:00,1.09075,1.09086,1.09051,1.09086,81599999.0
2009-06-15 16:02:00,1.09065,1.09065,1.09017,1.0903,49999999.0
2009-06-15 16:03:00,1.09006,1.09009,1.08965,1.08976,118600001.0
2009-06-15 16:04:00,1.08963,1.08997,1.08963,1.08985,38600001.0
2009-06-15 16:05:00,1.08971,1.08996,1.08941,1.08996,82600000.0
2009-06-15 16:06:00,1.08983,1.09072,1.08982,1.09065,109599999.0
2009-06-15 16:07:00,1.09051,1.0906,1.09022,1.09036,103599999.0
2009-06-15 16:08:00,1.09027,1.09039,1.08998,1.09003,66599999.0
2009-06-15 16:09:00,1.08995,1.09014,1.08978,1.08996,73400000.0
2009-06-15 16:10:00,1.08985,1.08986,1.08932,1.0895,123200000.0
2009-06-15 16:11:00,1.08957,1.08972,1.08924,1.08943,50600000.0
2009-06-15 16:12:00,1.08959,1.08961,1.08927,1.08948,54600000.0
2009-06-15 16:13:00,1.08962,1.08962,1.08922,1.08958,94000001.0
2009-06-15 16:14:00,1.0895,1.09006,1.08947,1.09006,95000001.0
2009-06-15 16:15:00,1.08967,1.09023,1.08967,1.08995,105799999.0
2009-06-15 16:16:00,1.08996,1.09072,1.08991,1.0905,124000000.0
2009-06-15 16:17:00,1.09037,1.09045,1.09014,1.09017,71800000.0
2009-06-15 16:18:00,1.09027,1.09034,1.09002,1.09025,56800001.0
2009-06-15 16:19:00,1.08998,1.09018,1.08982,1.09005,50200000.0
2009-06-15 16:20:00,1.08973,1.09023,1.08973,1.09012,84400000.0
2009-06-15 16:21:00,1.09013,1.09024,1.08995,1.08999,51500000.0
2009-06-15 16:22:00,1.09009,1.09031,1.08986,1.09003,96400000.0
2009-06-15 16:23:00,1.08969,1.08996,1.08948,1.08966,79399999.0
2009-06-15 16:24:00,1.08942,1.08972,1.08926,1.08948,87200000.0
2009-06-15 16:25:00,1.08938,1.08973,1.08923,1.08956,71999999.0
2009-06-15 16:26:00,1.0898,1.0899,1.0894,1.08985,65800000.0
2009-06-15 16:27:00,1.08995,1.09003,1.08958,1.08992,88200001.0
2009-06-15 16:28:00,1.08988,1.09019,1.08977,1.09019,65000000.0
2009-06-15 16:29:00,1.09001,1.09013,1.08978,1.09008,45800000.0
2009-06-15 16:30:00,1.09015,1.09058,1.0899,1.09058,122799998.0
2009-06-15 16:31:00,1.09057,1.09121,1.09055,1.09117,89199998.0
2009-06-15 16:32:00,1.09094,1.09104,1.09071,1.09086,138400001.0
2009-06-15 16:33:00,1.09115,1.09128,1.09092,1.09121,52600001.0
2009-06-15 16:34:00,1.09127,1.09159,1.09109,1.09124,116000000.0
2009-06-15 16:35:00,1.091,1.0913,1.09087,1.09126,74600000.0
2009-06-15 16:36:00,1.09126,1.09153,1.09099,1.09143,80200000.0
2009-06-15 16:37:00,1.09157,1.09169,1.09105,1.09105,69200000.0
2009-06-15 16:38:00,1.0914,1.09182,1.09095,1.09182,77600000.0
2009-06-15 16:39:00,1.09213,1.09218,1.09172,1.09193,63600000.0
2009-06-15 16:40:00,1.09171,1.09173,1.09139,1.09146,51600001.0
2009-06-15 16:41:00,1.09157,1.09169,1.09097,1.09097,117600000.0
2009-06-15 16:42:00,1.09102,1.09142,1.09092,1.09134,70200001.0
2009-06-15 16:43:00,1.09115,1.09144,1.09106,1.09144,58400000.0
2009-06-15 16:44:00,1.09124,1.09138,1.09099,1.09125,104600002.0
2009-06-15 16:45:00,1.09125,1.09135,1.09107,1.09127,116999998.0
2009-06-15 16:46:00,1.09122,1.09122,1.09042,1.09058,89000001.0
2009-06-15 16:47:00,1.09063,1.09075,1.0901,1.09023,87199998.0
2009-06-15 16:48:00,1.09034,1.09052,1.08992,1.09003,80599999.0
2009-06-15 16:49:00,1.09,1.09003,1.08966,1.08991,79800000.0
2009-06-15 16:50:00,1.08983,1.09025,1.08973,1.09025,66799999.0
2009-06-15 16:51:00,1.09015,1.09022,1.08976,1.09017,93400001.0
2009-06-15 16:52:00,1.08983,1.09029,1.08978,1.09006,45799999.0
2009-06-15 16:53:00,1.08992,1.09027,1.08977,1.09018,31000000.0
2009-06-15 16:54:00,1.09015,1.09026,1.08992,1.09026,34600000.0
2009-06-15 16:55:00,1.09015,1.09033,1.08985,1.09019,98599999.0
2009-06-15 16:56:00,1.09021,1.09062,1.09017,1.09048,74000000.0
2009-06-15 16:57:00,1.09022,1.09066,1.09008,1.09066,84000000.0
2009-06-15 16:58:00,1.0905,1.09072,1.09032,1.09068,130000001.0
2009-06-15 16:59:00,1.09065,1.09094,1.09055,1.09062,80000000.0
2009-06-15 17:00:00,1.09118,1.09194,1.09093,1.09171,102400001.0
2009-06-15 17:01:00,1.09176,1.0924,1.09156,1.0924,54399999.0
2009-06-15 17:02:00,1.0927,1.09279,1.09216,1.09216,33000000.0
2009-06-15 17:03:00,1.09243,1.09273,1.09217,1.09255,128400001.0
2009-06-15 17:04:00,1.09253,1.09314,1.09232,1.0931,68399999.0
2009-06-15 17:05:00,1.09337,1.09388,1.09292,1.09388,52400000.0
2009-06-15 17:06:00,1.09427,1.0945,1.09388,1.0939,81799998.0
2009-06-15 17:07:00,1.09413,1.09422,1.09373,1.09388,114200001.0
2009-06-15 17:08:00,1.0938,1.0942,1.09371,1.094,115000000.0
2009-06-15 17:09:00,1.09381,1.09422,1.09375,1.09397,45600000.0
2009-06-15 17:10:00,1.09413,1.09422,1.09382,1.09397,53800000.0
2009-06-15 17:11:00,1.09385,1.09385,1.09348,1.09353,72600000.0
2009-06-15 17:12:00,1.09367,1.09373,1.09338,1.09352,49400001.0
2009-06-15 17:13:00,1.09347,1.09381,1.09342,1.09361,87000000.0
2009-06-15 17:14:00,1.09367,1.09367,1.09331,1.09361,101600000.0
2009-06-15 17:15:00,1.0933,1.09351,1.09315,1.0933,92400000.0
2009-06-15 17:16:00,1.09313,1.09314,1.09249,1.09268,48600000.0
2009-06-15 17:17:00,1.0925,1.09285,1.09238,1.09285,54000000.0
2009-06-15 17:18:00,1.09287,1.09292,1.0924,1.09273,111000000.0
2009-06-15 17:19:00,1.09285,1.09289,1.09256,1.09285,48000000.0
2009-06-15 17:20:00,1.0928,1.09333,1.0927,1.09321,109399999.0
2009-06-15 17:21:00,1.0932,1.09364,1.09297,1.09322,101400000.0
2009-06-15 17:22:00,1.09314,1.09324,1.09259,1.09259,87000000.0
2009-06-15 17:23:00,1.09247,1.09283,1.09244,1.09273,78200000.0
2009-06-15 17:24:00,1.09275,1.09279,1.09236,1.09257,120799998.0
2009-06-15 17:25:00,1.0928,1.09298,1.09251,1.09298,99600000.0
2009-06-15 17:26:00,1.09312,1.09322,1.09292,1.09322,62600000.0
2009-06-15 17:27:00,1.09332,1.09412,1.09322,1.09391,53200000.0
2009-06-15 17:28:00,1.09365,1.09391,1.09348,1.0937,120600001.0
2009-06-15 17:29:00,1.09362,1.09369,1.09323,1.09337,32200000.0
2009-06-15 17:30:00,1.09337,1.09344,1.0931,1.09319,71200001.0
2009-06-15 17:31:00,1.09325,1.09367,1.09315,1.0934,90000000.0
2009-06-15 17:32:00,1.09318,1.09318,1.09284,1.09284,37400000.0
2009-06-15 17:33:00,1.0928,1.0929,1.09259,1.0928,50800000.0
2009-06-15 17:34:00,1.09268,1.09359,1.09266,1.09359,67200001.0
2009-06-15 17:35:00,1.09347,1.09364,1.09329,1.09345,66500000.0
2009-06-15 17:36:00,1.09321,1.09361,1.09308,1.09328,73200000.0
2009-06-15 17:37:00,1.09322,1.09322,1.09248,1.09248,97800000.0
2009-06-15 17:38:00,1.09254,1.09266,1.09228,1.09255,62000000.0
2009-06-15 17:39:00,1.09248,1.09267,1.09228,1.09241,62000001.0
2009-06-15 17:40:00,1.09255,1.09255,1.09199,1.09204,71399999.0
2009-06-15 17:41:00,1.09203,1.09268,1.09196,1.09239,82000000.0
2009-06-15 17:42:00,1.09222,1.09267,1.09222,1.09248,54400001.0
2009-06-15 17:43:00,1.09253,1.09281,1.0924,1.09281,82199999.0
2009-06-15 17:44:00,1.09278,1.09309,1.09253,1.09309,76399999.0
2009-06-15 17:45:00,1.09329,1.09335,1.09313,1.09327,49600000.0
2009-06-15 17:46:00,1.09315,1.09358,1.09309,1.09337,26000000.0
2009-06-15 17:47:00,1.09306,1.09312,1.09292,1.09301,85800000.0
2009-06-15 17:48:00,1.0928,1.0929,1.09237,1.09238,108799998.0
2009-06-15 17:49:00,1.09252,1.09287,1.09243,1.09258,72800001.0
2009-06-15 17:50:00,1.09243,1.09243,1.09218,1.09229,87600001.0
2009-06-15 17:51:00,1.09211,1.09276,1.09211,1.09262,67400000.0
2009-06-15 17:52:00,1.09251,1.09371,1.09251,1.09365,73600000.0
2009-06-15 17:53:00,1.09356,1.09393,1.09348,1.09375,77600000.0
2009-06-15 17:54:00,1.09355,1.09375,1.09338,1.09367,78300000.0
2009-06-15 17:55:00,1.09348,1.09365,1.09324,1.09336,59400000.0
2009-06-15 17:56:00,1.09317,1.094,1.09317,1.09394,97000001.0
2009-06-15 17:57:00,1.094,1.0942,1.09367,1.09395,93599999.0
2009-06-15 17:58:00,1.09402,1.09403,1.09323,1.0933,44199999.0
2009-06-15 17:59:00,1.09343,1.09412,1.09338,1.09407,88799999.0
2009-06-15 18:00:00,1.0939,1.09426,1.09386,1.09411,53200001.0
2009-06-15 18:01:00,1.0941,1.09416,1.09353,1.09353,16800000.0
2009-06-15 18:02:00,1.0938,1.0939,1.09353,1.09374,86999999.0
2009-06-15 18:03:00,1.09384,1.09391,1.09349,1.09349,58600000.0
2009-06-15 18:04:00,1.09365,1.0937,1.0931,1.09312,92000000.0
2009-06-15 18:05:00,1.09298,1.09347,1.09293,1.0934,61000000.0
2009-06-15 18:06:00,1.09338,1.09341,1.09293,1.09298,63000000.0
2009-06-15 18:07:00,1.0932,1.09347,1.09301,1.09336,58000000.0
2009-06-15 18:08:00,1.09354,1.09354,1.09311,1.09311,96800001.0
2009-06-15 18:09:00,1.09338,1.09351,1.09314,1.09351,129800000.0
2009-06-15 18:10:00,1.09343,1.09363,1.0933,1.09339,51200000.0
2009-06-15 18:11:00,1.09334,1.09352,1.09321,1.09349,71000000.0
2009-06-15 18:12:00,1.09362,1.09374,1.09337,1.09348,92000000.0
2009-06-15 18:13:00,1.09368,1.09368,1.09332,1.09338,71800000.0
2009-06-15 18:14:00,1.09335,1.0935,1.09311,1.09334,59200000.0
2009-06-15 18:15:00,1.09314,1.09337,1.09304,1.09326,74400000.0
2009-06-15 18:16:00,1.09345,1.09363,1.0932,1.09358,119999999.0
2009-06-15 18:17:00,1.0935,1.09375,1.09339,1.09363,134199999.0
2009-06-15 18:18:00,1.09382,1.09387,1.09356,1.09373,69199999.0
2009-06-15 18:19:00,1.09395,1.09395,1.09326,1.0933,45800000.0
2009-06-15 18:20:00,1.09352,1.09362,1.09306,1.09338,47800000.0
2009-06-15 18:21:00,1.09318,1.09331,1.09292,1.09324,118000000.0
2009-06-15 18:22:00,1.09307,1.09358,1.093,1.0932,54599999.0
2009-06-15 18:23:00,1.09352,1.09427,1.09343,1.09405,60800000.0
2009-06-15 18:24:00,1.09418,1.09431,1.09389,1.09415,100600001.0
2009-06-15 18:25:00,1.09411,1.09419,1.09398,1.09411,61200001.0
2009-06-15 18:26:00,1.09415,1.09436,1.09399,1.09436,76000000.0
2009-06-15 18:27:00,1.09432,1.09436,1.09395,1.09421,122799999.0
2009-06-15 18:28:00,1.09418,1.0943,1.09394,1.0943,46800000.0
2009-06-15 18:29:00,1.0944,1.09473,1.09435,1.09463,70400000.0
2009-06-15 18:30:00,1.09468,1.09481,1.09445,1.09481,85200000.0
2009-06-15 18:31:00,1.09485,1.09491,1.09409,1.09411,90400000.0
2009-06-15 18:32:00,1.09413,1.09416,1.0938,1.09396,48000000.0
2009-06-15 18:33:00,1.09398,1.09442,1.09393,1.09425,75599999.0
2009-06-15 18:34:00,1.09398,1.09433,1.09397,1.09423,60000000.0
2009-06-15 18:35:00,1.0942,1.09434,1.09395,1.09395,69000000.0
2009-06-15 18:36:00,1.0938,1.0939,1.09343,1.09358,66400000.0
2009-06-15 18:37:00,1.0935,1.09367,1.09316,1.09357,78000000.0
2009-06-15 18:38:00,1.09353,1.09372,1.09347,1.09356,85200000.0
2009-06-15 18:39:00,1.09368,1.09399,1.09368,1.09391,36400000.0
2009-06-15 18:40:00,1.09385,1.09385,1.09359,1.09374,71200000.0
2009-06-15 18:41:00,1.09371,1.09389,1.09362,1.09383,69300000.0
2009-06-15 18:42:00,1.0939,1.09411,1.09372,1.0939,110400000.0
2009-06-15 18:43:00,1.09412,1.09414,1.09361,1.09364,101599999.0
2009-06-15 18:44:00,1.09393,1.09397,1.09375,1.0939,68600001.0
2009-06-15 18:45:00,1.09378,1.09404,1.09364,1.09404,117999999.0
2009-06-15 18:46:00,1.09395,1.09406,1.09389,1.09397,140800003.0
2009-06-15 18:47:00,1.09381,1.09428,1.0937,1.09425,116000000.0
2009-06-15 18:48:00,1.0939,1.09439,1.0939,1.0943,49600001.0
2009-06-15 18:49:00,1.09428,1.09432,1.09385,1.09413,109200000.0
2009-06-15 18:50:00,1.09405,1.09418,1.09382,1.09395,60800000.0
2009-06-15 18:51:00,1.09382,1.09382,1.09355,1.09364,34200000.0
2009-06-15 18:52:00,1.0938,1.09406,1.09368,1.09405,70799999.0
2009-06-15 18:53:00,1.09401,1.09435,1.09384,1.09422,50399999.0
2009-06-15 18:54:00,1.09393,1.09396,1.09355,1.09355,52000000.0
2009-06-15 18:55:00,1.09361,1.09364,1.09315,1.09315,91799999.0
2009-06-15 18:56:00,1.09343,1.09368,1.0933,1.09334,37000000.0
2009-06-15 18:57:00,1.09307,1.09322,1.09286,1.09303,87400001.0
2009-06-15 18:58:00,1.09285,1.09298,1.09269,1.09288,114799998.0
2009-06-15 18:59:00,1.09275,1.09282,1.0925,1.09253,57800000.0
2009-06-15 19:00:00,1.09267,1.09286,1.09249,1.09273,59800001.0
2009-06-15 19:01:00,1.09267,1.09292,1.09249,1.0927,78400000.0
2009-06-15 19:02:00,1.09292,1.09306,1.09272,1.09288,97400000.0
2009-06-15 19:03:00,1.09327,1.09334,1.09301,1.09307,50400000.0
2009-06-15 19:04:00,1.09328,1.09334,1.09314,1.0933,135800004.0
2009-06-15 19:05:00,1.09332,1.09332,1.09299,1.09301,107000001.0
2009-06-15 19:06:00,1.09312,1.09312,1.09268,1.09282,83600000.0
2009-06-15 19:07:00,1.09285,1.09298,1.09268,1.09268,63000000.0
2009-06-15 19:08:00,1.09287,1.09294,1.09245,1.09245,79800000.0
2009-06-15 19:09:00,1.09237,1.09276,1.09235,1.09268,86000001.0
2009-06-15 19:10:00,1.09285,1.09285,1.09244,1.09248,33400001.0
2009-06-15 19:11:00,1.09249,1.09253,1.09237,1.0925,54400000.0
2009-06-15 19:12:00,1.09266,1.09269,1.09235,1.09257,91200000.0
2009-06-15 19:13:00,1.0924,1.09249,1.09226,1.09249,47200000.0
2009-06-15 19:14:00,1.09222,1.09245,1.09214,1.0923,101600000.0
2009-06-15 19:15:00,1.09257,1.09274,1.09231,1.09243,73100000.0
2009-06-15 19:16:00,1.0926,1.09279,1.09253,1.0927,39400001.0
2009-06-15 19:17:00,1.09273,1.09295,1.09273,1.09295,41999999.0
2009-06-15 19:18:00,1.09296,1.09313,1.0929,1.09311,51400001.0
2009-06-15 19:19:00,1.09298,1.09365,1.09298,1.09352,31400000.0
2009-06-15 19:20:00,1.0933,1.09361,1.093,1.09361,20600000.0
2009-06-15 19:21:00,1.09385,1.09385,1.09362,1.09375,98400000.0
2009-06-15 19:22:00,1.09373,1.09374,1.09338,1.09357,47600000.0
2009-06-15 19:23:00,1.09355,1.0937,1.09347,1.0937,59800000.0
2009-06-15 19:24:00,1.09365,1.09375,1.09363,1.09372,77800001.0
2009-06-15 19:25:00,1.09367,1.09374,1.09339,1.09339,57200000.0
2009-06-15 19:26:00,1.09346,1.09361,1.09333,1.09336,82600000.0
2009-06-15 19:27:00,1.09354,1.09365,1.09314,1.09355,85600001.0
2009-06-15 19:28:00,1.09359,1.09364,1.09344,1.09347,61000001.0
2009-06-15 19:29:00,1.0936,1.09372,1.09332,1.09348,116800001.0
2009-06-15 19:30:00,1.09332,1.09375,1.09332,1.09375,25200000.0
2009-06-15 19:31:00,1.09371,1.09386,1.09362,1.09386,58400000.0
2009-06-15 19:32:00,1.09392,1.09419,1.09389,1.09405,91599999.0
2009-06-15 19:33:00,1.09406,1.09414,1.09388,1.09388,69600000.0
2009-06-15 19:34:00,1.09365,1.09365,1.09314,1.09335,47000000.0
2009-06-15 19:35:00,1.09354,1.09368,1.09326,1.09368,95400001.0
2009-06-15 19:36:00,1.0936,1.09372,1.09317,1.09343,62200000.0
2009-06-15 19:37:00,1.09347,1.09375,1.09337,1.09375,108199999.0
2009-06-15 19:38:00,1.09375,1.09386,1.09354,1.09386,83800001.0
2009-06-15 19:39:00,1.09383,1.09415,1.09377,1.09402,70800000.0
2009-06-15 19:40:00,1.09385,1.09408,1.09372,1.09398,71800000.0
2009-06-15 19:41:00,1.09383,1.09395,1.09376,1.09389,65400000.0
2009-06-15 19:42:00,1.09388,1.09461,1.09386,1.09434,104799999.0
2009-06-15 19:43:00,1.09429,1.09437,1.09403,1.09422,87600001.0
2009-06-15 19:44:00,1.09402,1.09406,1.09386,1.09397,112000000.0
2009-06-15 19:45:00,1.09403,1.09412,1.09378,1.09392,128000000.0
2009-06-15 19:46:00,1.09385,1.09398,1.09365,1.09393,112399999.0
2009-06-15 19:47:00,1.09372,1.09399,1.09361,1.09389,30800000.0
2009-06-15 19:48:00,1.09388,1.0942,1.09377,1.09402,68800000.0
2009-06-15 19:49:00,1.09385,1.09385,1.09372,1.09372,6800000.0
2009-06-15 19:50:00,1.0937,1.09411,1.09366,1.09387,93600001.0
2009-06-15 19:51:00,1.09388,1.09416,1.09384,1.09416,47800000.0
2009-06-15 19:52:00,1.0939,1.0941,1.09384,1.09392,89800001.0
2009-06-15 19:53:00,1.0939,1.09402,1.09382,1.09397,68800000.0
2009-06-15 19:54:00,1.09378,1.09389,1.09358,1.09366,60999999.0
2009-06-15 19:55:00,1.0938,1.09382,1.0936,1.09361,44200000.0
2009-06-15 19:56:00,1.09363,1.0939,1.09354,1.0939,39000000.0
2009-06-15 19:57:00,1.09386,1.09415,1.09376,1.09415,78600000.0
2009-06-15 19:58:00,1.09415,1.09416,1.09368,1.0937,43600000.0
2009-06-15 19:59:00,1.09349,1.09374,1.09344,1.09344,62799999.0
2009-06-15 20:00:00,1.09362,1.09362,1.09304,1.09309,48800000.0
2009-06-15 20:01:00,1.09297,1.09307,1.09261,1.09261,114000001.0
2009-06-15 20:02:00,1.09273,1.0928,1.09246,1.0928,38800000.0
2009-06-15 20:03:00,1.09256,1.09264,1.09246,1.09253,50799999.0
2009-06-15 20:04:00,1.09254,1.09254,1.09224,1.0925,56400000.0
2009-06-15 20:05:00,1.09248,1.09265,1.09235,1.09265,54200000.0
2009-06-15 20:06:00,1.09263,1.09272,1.09257,1.09272,81800000.0
2009-06-15 20:07:00,1.09254,1.09266,1.09224,1.0923,51800000.0
2009-06-15 20:08:00,1.09243,1.09264,1.09204,1.09206,62800000.0
2009-06-15 20:09:00,1.0924,1.09263,1.0924,1.09241,72199999.0
2009-06-15 20:10:00,1.09231,1.09266,1.09229,1.09266,74399999.0
2009-06-15 20:11:00,1.09258,1.09293,1.09258,1.09293,65600000.0
2009-06-15 20:12:00,1.09288,1.09288,1.09243,1.09248,32000000.0
2009-06-15 20:13:00,1.0926,1.09272,1.09245,1.09269,85799999.0
2009-06-15 20:14:00,1.09279,1.09281,1.09261,1.09268,93200000.0
2009-06-15 20:15:00,1.0926,1.09271,1.09258,1.09267,55600000.0
2009-06-15 20:16:00,1.09268,1.09285,1.09248,1.09276,44199999.0
2009-06-15 20:17:00,1.09283,1.09314,1.09283,1.09311,138000000.0
2009-06-15 20:18:00,1.09325,1.09339,1.09309,1.0932,66800001.0
2009-06-15 20:19:00,1.09282,1.09295,1.09268,1.09282,88400000.0
2009-06-15 20:20:00,1.09272,1.09276,1.09244,1.09252,82800001.0
2009-06-15 20:21:00,1.09252,1.09252,1.09231,1.09246,51800000.0
2009-06-15 20:22:00,1.09252,1.09252,1.09202,1.09202,72000000.0
2009-06-15 20:23:00,1.09196,1.09207,1.09187,1.09197,66800000.0
2009-06-15 20:24:00,1.09198,1.09216,1.09183,1.09211,85400000.0
2009-06-15 20:25:00,1.09232,1.0924,1.09213,1.09229,18800000.0
2009-06-15 20:26:00,1.09235,1.09235,1.09194,1.0921,48000000.0
2009-06-15 20:27:00,1.09207,1.09207,1.09171,1.09188,51400000.0
2009-06-15 20:28:00,1.0919,1.09206,1.09176,1.09197,59600000.0
2009-06-15 20:29:00,1.09183,1.09195,1.0915,1.0915,80700000.0
2009-06-15 20:30:00,1.0914,1.09191,1.09139,1.09188,99000000.0
2009-06-15 20:31:00,1.09185,1.09185,1.09155,1.09167,58800000.0
2009-06-15 20:32:00,1.09152,1.09152,1.09128,1.0913,64800000.0
2009-06-15 20:33:00,1.09145,1.09164,1.09111,1.09137,53800000.0
2009-06-15 20:34:00,1.09132,1.09173,1.09119,1.09171,57600000.0
2009-06-15 20:35:00,1.09168,1.09168,1.09156,1.09168,57000001.0
2009-06-15 20:36:00,1.09168,1.09193,1.09165,1.09193,65400000.0
2009-06-15 20:37:00,1.09185,1.09205,1.09178,1.09178,86200000.0
2009-06-15 20:38:00,1.09175,1.09192,1.09169,1.09191,46800000.0
2009-06-15 20:39:00,1.09188,1.092,1.09176,1.09182,48200000.0
2009-06-15 20:40:00,1.09185,1.09198,1.09132,1.09132,66600000.0
2009-06-15 20:41:00,1.0912,1.09165,1.0911,1.09147,85199999.0
2009-06-15 20:42:00,1.09152,1.0918,1.09144,1.09171,29600000.0
2009-06-15 20:43:00,1.092,1.09222,1.09195,1.09222,81399999.0
2009-06-15 20:44:00,1.09245,1.09264,1.0921,1.09215,69800001.0
2009-06-15 20:45:00,1.09231,1.09279,1.09231,1.09262,80000001.0
2009-06-15 20:46:00,1.09269,1.09295,1.09253,1.09283,55600000.0
2009-06-15 20:47:00,1.09287,1.09296,1.09272,1.09272,45800000.0
2009-06-15 20:48:00,1.09275,1.09283,1.09249,1.09267,53400001.0
2009-06-15 20:49:00,1.09258,1.09269,1.09242,1.09262,99800001.0
2009-06-15 20:50:00,1.09272,1.09276,1.0925,1.0927,75400000.0
2009-06-15 20:51:00,1.09257,1.09272,1.09248,1.09258,113600001.0
2009-06-15 20:52:00,1.09256,1.09295,1.09256,1.09294,38600000.0
2009-06-15 20:53:00,1.09295,1.09295,1.09233,1.09238,139000000.0
2009-06-15 20:54:00,1.09245,1.09245,1.09203,1.09216,66399999.0
2009-06-15 20:55:00,1.0922,1.09265,1.09216,1.09222,94000001.0
2009-06-15 20:56:00,1.09225,1.09231,1.09193,1.09201,50200000.0
2009-06-15 20:57:00,1.09195,1.09217,1.09193,1.09208,42600000.0
2009-06-15 20:58:00,1.09213,1.09225,1.09205,1.09225,60399999.0
2009-06-15 20:59:00,1.09243,1.09258,1.09227,1.09257,75199999.0
2009-06-15 21:00:00,1.09265,1.09266,1.09235,1.0924,44200000.0
2009-06-15 21:01:00,1.09251,1.09263,1.09239,1.09252,51200000.0
2009-06-15 21:02:00,1.09247,1.09254,1.09212,1.09239,62800000.0
2009-06-15 21:03:00,1.09233,1.0925,1.09221,1.09238,36200000.0
2009-06-15 21:04:00,1.0923,1.0923,1.09211,1.09211,56000000.0
2009-06-15 21:05:00,1.09215,1.09241,1.09213,1.09238,89000000.0
2009-06-15 21:06:00,1.09254,1.09268,1.09225,1.09229,100799999.0
2009-06-15 21:07:00,1.09213,1.09234,1.09209,1.09214,65400000.0
2009-06-15 21:08:00,1.09223,1.09249,1.09218,1.09244,77000000.0
2009-06-15 21:09:00,1.0924,1.09248,1.0923,1.09232,84200001.0
2009-06-15 21:10:00,1.0924,1.09247,1.09195,1.09242,100799999.0
2009-06-15 21:11:00,1.09224,1.09246,1.09218,1.09246,78599998.0
2009-06-15 21:12:00,1.09242,1.09243,1.09203,1.09218,79399999.0
2009-06-15 21:13:00,1.09216,1.09237,1.09212,1.09237,146599999.0
2009-06-15 21:14:00,1.09233,1.09271,1.09233,1.09268,38200000.0
2009-06-15 21:15:00,1.09254,1.09266,1.09244,1.09248,117800000.0
2009-06-15 21:16:00,1.09245,1.09279,1.09244,1.09253,66000000.0
2009-06-15 21:17:00,1.09268,1.09268,1.09253,1.09264,62999998.0
2009-06-15 21:18:00,1.09257,1.09259,1.09221,1.09237,98800001.0
2009-06-15 21:19:00,1.09234,1.09234,1.09202,1.09204,43000000.0
2009-06-15 21:20:00,1.09248,1.09261,1.09198,1.092,33400000.0
2009-06-15 21:21:00,1.09203,1.09232,1.09197,1.09231,35000000.0
2009-06-15 21:22:00,1.09232,1.09237,1.0921,1.09216,63600000.0
2009-06-15 21:23:00,1.09218,1.09223,1.09198,1.09223,66400000.0
2009-06-15 21:24:00,1.09225,1.09237,1.09206,1.09237,81999999.0
2009-06-15 21:25:00,1.09231,1.09289,1.09224,1.09287,122399999.0
2009-06-15 21:26:00,1.09309,1.09317,1.09299,1.09299,70800000.0
2009-06-15 21:27:00,1.093,1.093,1.09269,1.09291,48800000.0
2009-06-15 21:28:00,1.09297,1.09297,1.0926,1.09287,103399999.0
2009-06-15 21:29:00,1.09283,1.09301,1.09277,1.09284,63600000.0
2009-06-15 21:30:00,1.09275,1.0931,1.09271,1.09285,104600004.0
2009-06-15 21:31:00,1.09295,1.09295,1.09258,1.09273,57600000.0
2009-06-15 21:32:00,1.09277,1.09277,1.09257,1.0926,43300001.0
2009-06-15 21:33:00,1.09265,1.09267,1.0925,1.09267,86600001.0
2009-06-15 21:34:00,1.09264,1.09271,1.09252,1.09255,70400000.0
2009-06-15 21:35:00,1.0924,1.0924,1.09211,1.09225,65399999.0
2009-06-15 21:36:00,1.09231,1.09266,1.09217,1.09256,76599998.0
2009-06-15 21:37:00,1.09258,1.09272,1.09217,1.09252,97199999.0
2009-06-15 21:38:00,1.09272,1.09278,1.09214,1.09243,75600000.0
2009-06-15 21:39:00,1.0924,1.09256,1.09233,1.09244,41600000.0
2009-06-15 21:40:00,1.09237,1.09267,1.09219,1.0922,84800001.0
2009-06-15 21:41:00,1.09211,1.09272,1.09211,1.09272,57400001.0
2009-06-15 21:42:00,1.09258,1.0926,1.09199,1.09199,42000000.0
2009-06-15 21:43:00,1.09248,1.09248,1.0923,1.09248,39600000.0
2009-06-15 21:44:00,1.09223,1.09262,1.09219,1.09242,57600001.0
2009-06-15 21:45:00,1.09245,1.09264,1.09229,1.09239,96599999.0
2009-06-15 21:46:00,1.09208,1.09226,1.092,1.09206,47800000.0
2009-06-15 21:47:00,1.0921,1.0921,1.09174,1.09196,88400000.0
2009-06-15 21:48:00,1.09185,1.09203,1.09169,1.09174,69400000.0
2009-06-15 21:49:00,1.09208,1.09211,1.09187,1.0919,70600000.0
2009-06-15 21:50:00,1.09185,1.09223,1.09179,1.09223,86200000.0
2009-06-15 21:51:00,1.09207,1.09223,1.09199,1.09206,57600001.0
2009-06-15 21:52:00,1.09236,1.09239,1.09213,1.09235,61000000.0
2009-06-15 21:53:00,1.09238,1.09238,1.092,1.09203,40200000.0
2009-06-15 21:54:00,1.09201,1.09212,1.09187,1.09206,43600000.0
2009-06-15 21:55:00,1.09195,1.09209,1.09175,1.09182,41800000.0
2009-06-15 21:56:00,1.09186,1.09214,1.09184,1.09214,35399999.0
2009-06-15 21:57:00,1.09207,1.09216,1.09156,1.0918,86599999.0
2009-06-15 21:58:00,1.09173,1.09201,1.09167,1.09187,64599999.0
2009-06-15 21:59:00,1.09183,1.09192,1.09169,1.09182,96200000.0
2009-06-15 22:00:00,1.09168,1.09196,1.09163,1.09196,98400000.0
2009-06-15 22:01:00,1.09195,1.09211,1.0918,1.09211,94200000.0
2009-06-15 22:02:00,1.09209,1.09209,1.09185,1.09201,61800001.0
2009-06-15 22:03:00,1.09187,1.09208,1.09178,1.09208,71400000.0
2009-06-15 22:04:00,1.09196,1.09208,1.09185,1.09203,75399999.0
2009-06-15 22:05:00,1.09183,1.09193,1.09173,1.0919,74200002.0
2009-06-15 22:06:00,1.09171,1.09181,1.09151,1.09162,91999999.0
2009-06-15 22:07:00,1.0915,1.09186,1.09149,1.09185,93599999.0
2009-06-15 22:08:00,1.0918,1.09184,1.09146,1.09153,108400001.0
2009-06-15 22:09:00,1.09167,1.09181,1.09142,1.09178,154999999.0
2009-06-15 22:10:00,1.09189,1.09207,1.09186,1.09207,57800001.0
2009-06-15 22:11:00,1.09185,1.09193,1.09168,1.09173,75000001.0
2009-06-15 22:12:00,1.09175,1.09197,1.0917,1.09189,75200000.0
2009-06-15 22:13:00,1.09186,1.09221,1.0918,1.09219,79400001.0
2009-06-15 22:14:00,1.09217,1.09221,1.09179,1.09187,115599998.0
2009-06-15 22:15:00,1.09184,1.09184,1.09176,1.09176,34600000.0
2009-06-15 22:16:00,1.09168,1.09168,1.09148,1.09162,47200001.0
2009-06-15 22:17:00,1.09162,1.09165,1.09129,1.09138,95599999.0
2009-06-15 22:18:00,1.09125,1.09153,1.09115,1.09147,109399999.0
2009-06-15 22:19:00,1.0916,1.09169,1.09121,1.0915,21800000.0
2009-06-15 22:20:00,1.09171,1.09176,1.09156,1.09162,99000001.0
2009-06-15 22:21:00,1.09163,1.09174,1.09157,1.09174,36400000.0
2009-06-15 22:22:00,1.09175,1.09185,1.09153,1.09179,72200001.0
2009-06-15 22:23:00,1.0919,1.09191,1.09172,1.09191,40400000.0
2009-06-15 22:24:00,1.09191,1.09198,1.09177,1.09193,71999999.0
2009-06-15 22:25:00,1.09217,1.0922,1.09196,1.09212,76400000.0
2009-06-15 22:26:00,1.09211,1.09233,1.092,1.09229,147600000.0
2009-06-15 22:27:00,1.09205,1.09223,1.09205,1.09217,60000000.0
2009-06-15 22:28:00,1.09221,1.09237,1.09196,1.09237,57600000.0
2009-06-15 22:29:00,1.09227,1.09237,1.09203,1.09234,74400001.0
2009-06-15 22:30:00,1.0922,1.0922,1.09206,1.0921,42200000.0
2009-06-15 22:31:00,1.09196,1.09221,1.09196,1.09221,47200000.0
2009-06-15 22:32:00,1.09206,1.09213,1.09182,1.09182,110799998.0
2009-06-15 22:33:00,1.09195,1.09208,1.0919,1.092,85800002.0
2009-06-15 22:34:00,1.09211,1.09211,1.09195,1.09206,36000001.0
2009-06-15 22:35:00,1.09178,1.09207,1.0917,1.09187,82000001.0
2009-06-15 22:36:00,1.09195,1.09195,1.09184,1.09193,45800000.0
2009-06-15 22:37:00,1.09191,1.09206,1.09175,1.09206,22800000.0
2009-06-15 22:38:00,1.092,1.09209,1.09196,1.09196,66800001.0
2009-06-15 22:39:00,1.09223,1.09223,1.09196,1.09215,93600000.0
2009-06-15 22:40:00,1.09206,1.09206,1.09185,1.09199,51200000.0
2009-06-15 22:41:00,1.09195,1.092,1.0918,1.092,120200001.0
2009-06-15 22:42:00,1.09156,1.09197,1.09156,1.09186,39000000.0
2009-06-15 22:43:00,1.09168,1.09191,1.09157,1.0918,56600000.0
2009-06-15 22:44:00,1.09173,1.09192,1.09162,1.09187,84600002.0
2009-06-15 22:45:00,1.092,1.09208,1.09175,1.09175,24200000.0
2009-06-15 22:46:00,1.09192,1.09193,1.09162,1.09175,84400002.0
2009-06-15 22:47:00,1.0918,1.09188,1.09176,1.09176,37800000.0
2009-06-15 22:48:00,1.09159,1.0921,1.09159,1.09198,42800000.0
2009-06-15 22:49:00,1.092,1.09205,1.09173,1.09202,82000000.0
2009-06-15 22:50:00,1.09206,1.09206,1.09184,1.09191,59600000.0
2009-06-15 22:51:00,1.09199,1.09199,1.09168,1.09168,58199998.0
2009-06-15 22:52:00,1.09178,1.09191,1.09167,1.09178,64200001.0
2009-06-15 22:53:00,1.0916,1.09187,1.09158,1.09177,80800000.0
2009-06-15 22:54:00,1.0918,1.09199,1.0918,1.09197,18800000.0
2009-06-15 22:55:00,1.09162,1.09202,1.09162,1.09195,69200000.0
2009-06-15 22:56:00,1.0916,1.09186,1.09138,1.09186,67000000.0
2009-06-15 22:57:00,1.09155,1.09178,1.09126,1.09169,81200000.0
2009-06-15 22:58:00,1.09187,1.09187,1.09151,1.09151,89800001.0
2009-06-15 22:59:00,1.09121,1.09121,1.09091,1.09091,7600000.0
2009-06-15 23:00:00,1.09101,1.09149,1.09081,1.09113,112000000.0
2009-06-15 23:01:00,1.09124,1.09168,1.09124,1.09159,55800001.0
2009-06-15 23:02:00,1.0917,1.09174,1.09157,1.09162,61200000.0
2009-06-15 23:03:00,1.09164,1.09177,1.09147,1.09158,93800000.0
2009-06-15 23:04:00,1.09158,1.09189,1.09156,1.09189,34600000.0
2009-06-15 23:05:00,1.09188,1.09194,1.09174,1.09182,52600001.0
2009-06-15 23:06:00,1.09178,1.09192,1.09171,1.09185,100599999.0
2009-06-15 23:07:00,1.0919,1.09197,1.09165,1.09185,87200001.0
2009-06-15 23:08:00,1.09185,1.09185,1.09167,1.09167,20600000.0
2009-06-15 23:09:00,1.09151,1.09163,1.09144,1.09152,130400000.0
2009-06-15 23:10:00,1.09162,1.09173,1.0914,1.09173,67200001.0
2009-06-15 23:11:00,1.09128,1.09172,1.09128,1.09172,123799999.0
2009-06-15 23:12:00,1.09165,1.09173,1.0915,1.09168,92600000.0
2009-06-15 23:13:00,1.0918,1.09191,1.09175,1.09188,58400000.0
2009-06-15 23:14:00,1.09196,1.09196,1.09172,1.09186,54800000.0
2009-06-15 23:15:00,1.09193,1.09193,1.09178,1.09185,62200000.0
2009-06-15 23:16:00,1.09187,1.09187,1.09181,1.09185,42800000.0
2009-06-15 23:17:00,1.09175,1.09195,1.09168,1.09195,119800000.0
2009-06-15 23:18:00,1.09162,1.09181,1.09162,1.09174,73800000.0
2009-06-15 23:19:00,1.09189,1.09193,1.09185,1.09187,108600000.0
2009-06-15 23:20:00,1.09189,1.09189,1.09181,1.09189,40800001.0
2009-06-15 23:21:00,1.09202,1.09209,1.09189,1.09203,60400000.0
2009-06-15 23:22:00,1.09191,1.09205,1.09191,1.09198,68599999.0
2009-06-15 23:23:00,1.09199,1.09199,1.09189,1.09189,14200000.0
2009-06-15 23:24:00,1.09206,1.09209,1.09199,1.092,64200000.0
2009-06-15 23:25:00,1.09208,1.09208,1.09171,1.09181,30200000.0
2009-06-15 23:26:00,1.09193,1.09207,1.09181,1.09207,58800000.0
2009-06-15 23:27:00,1.09202,1.09213,1.09198,1.09207,121799999.0
2009-06-15 23:28:00,1.09213,1.09213,1.09206,1.09206,47800000.0
2009-06-15 23:29:00,1.09207,1.09212,1.09194,1.09199,93399999.0
2009-06-15 23:30:00,1.09213,1.09225,1.09205,1.09205,89999999.0
2009-06-15 23:31:00,1.09205,1.09218,1.09205,1.09218,11400000.0
2009-06-15 23:32:00,1.09215,1.09215,1.0921,1.0921,9200000.0
2009-06-15 23:33:00,1.09216,1.09227,1.0921,1.09223,142400003.0
2009-06-15 23:34:00,1.0921,1.09219,1.09189,1.09189,45800000.0
2009-06-15 23:35:00,1.09215,1.09219,1.09213,1.09219,66800001.0
2009-06-15 23:36:00,1.09208,1.09221,1.09201,1.09208,136600001.0
2009-06-15 23:37:00,1.09218,1.09243,1.09218,1.09242,24400000.0
2009-06-15 23:38:00,1.09233,1.09233,1.09204,1.09207,42400001.0
2009-06-15 23:39:00,1.09218,1.09246,1.09217,1.09223,57000000.0
2009-06-15 23:40:00,1.09241,1.09251,1.09241,1.09244,34599999.0
2009-06-15 23:41:00,1.09238,1.09243,1.09223,1.09236,88199999.0
2009-06-15 23:42:00,1.09244,1.09246,1.09232,1.09237,86600000.0
2009-06-15 23:43:00,1.09244,1.09246,1.09227,1.09235,44100000.0
2009-06-15 23:44:00,1.09242,1.09242,1.09218,1.09218,77000001.0
2009-06-15 23:45:00,1.09237,1.0925,1.09237,1.09241,119399999.0
2009-06-15 23:46:00,1.09238,1.09242,1.09229,1.09242,22800000.0
2009-06-15 23:47:00,1.09225,1.09253,1.09223,1.09241,74000000.0
2009-06-15 23:48:00,1.09226,1.09244,1.09215,1.09221,100800002.0
2009-06-15 23:49:00,1.09217,1.09235,1.09217,1.09233,66700001.0
2009-06-15 23:50:00,1.09234,1.0924,1.09205,1.09227,62000001.0
2009-06-15 23:51:00,1.09216,1.09236,1.0921,1.09236,68000000.0
2009-06-15 23:52:00,1.09226,1.09243,1.09218,1.09243,20000000.0
2009-06-15 23:53:00,1.09248,1.09248,1.09233,1.09248,139000001.0
2009-06-15 23:54:00,1.09247,1.09247,1.09219,1.09235,94800002.0
2009-06-15 23:55:00,1.09225,1.09235,1.09217,1.09235,40800001.0
2009-06-15 23:56:00,1.09236,1.09236,1.09217,1.09221,30600001.0
2009-06-15 23:57:00,1.09235,1.09245,1.09228,1.0923,69999998.0
2009-06-15 23:58:00,1.0924,1.09246,1.09228,1.09236,60700000.0
2009-06-15 23:59:00,1.09237,1.09237,1.09227,1.09236,48200000.0
2009-06-16 00:00:00,1.09235,1.09235,1.0922,1.0922,14400000.0
2009-06-16 00:01:00,1.09213,1.09216,1.09201,1.09202,98000000.0
2009-06-16 00:02:00,1.09207,1.09219,1.09201,1.09205,59600000.0
2009-06-16 00:03:00,1.09185,1.09207,1.09179,1.09206,67400000.0
2009-06-16 00:04:00,1.09191,1.09204,1.0918,1.09203,68600000.0
2009-06-16 00:05:00,1.09211,1.09211,1.09198,1.09203,102799999.0
2009-06-16 00:06:00,1.09202,1.0921,1.09201,1.09207,66000001.0
2009-06-16 00:07:00,1.09193,1.09198,1.09186,1.0919,74600001.0
2009-06-16 00:08:00,1.09186,1.09195,1.09171,1.09176,76800001.0
2009-06-16 00:09:00,1.09188,1.09204,1.09187,1.09194,76400001.0
2009-06-16 00:10:00,1.0919,1.09221,1.09184,1.09203,76800000.0
2009-06-16 00:11:00,1.09192,1.09192,1.09175,1.09186,109200001.0
2009-06-16 00:12:00,1.09181,1.09201,1.09171,1.09183,132400001.0
2009-06-16 00:13:00,1.09189,1.09193,1.09181,1.09188,54800001.0
2009-06-16 00:14:00,1.09185,1.09205,1.09184,1.092,70200000.0
2009-06-16 00:15:00,1.09184,1.09205,1.09184,1.09196,78799999.0
2009-06-16 00:16:00,1.09194,1.09197,1.09172,1.09194,78600000.0
2009-06-16 00:17:00,1.09208,1.09224,1.09184,1.09221,101200000.0
2009-06-16 00:18:00,1.09218,1.09244,1.09218,1.09236,82800000.0
2009-06-16 00:19:00,1.09225,1.09235,1.09224,1.09235,56400000.0
2009-06-16 00:20:00,1.09253,1.09256,1.09229,1.09256,48800001.0
2009-06-16 00:21:00,1.09275,1.09295,1.09275,1.0929,52000000.0
2009-06-16 00:22:00,1.09292,1.09295,1.09272,1.09283,107600000.0
2009-06-16 00:23:00,1.09292,1.09308,1.09279,1.09279,44000000.0
2009-06-16 00:24:00,1.09281,1.09281,1.09251,1.09257,29400000.0
2009-06-16 00:25:00,1.09247,1.09255,1.0924,1.09241,77199999.0
2009-06-16 00:26:00,1.09247,1.09249,1.09204,1.09221,57200000.0
2009-06-16 00:27:00,1.09227,1.0923,1.09199,1.09199,58800000.0
2009-06-16 00:28:00,1.0923,1.09236,1.09204,1.09236,143999999.0
2009-06-16 00:29:00,1.09247,1.09264,1.09213,1.09237,68800000.0
2009-06-16 00:30:00,1.09249,1.09262,1.09249,1.09262,63200001.0
2009-06-16 00:31:00,1.09253,1.09253,1.09213,1.09235,46600000.0
2009-06-16 00:32:00,1.09246,1.09256,1.09232,1.09232,37400000.0
2009-06-16 00:33:00,1.09227,1.09227,1.09198,1.09219,75600000.0
2009-06-16 00:34:00,1.09222,1.09227,1.09214,1.09218,123200001.0
2009-06-16 00:35:00,1.09216,1.09222,1.09211,1.09221,93400000.0
2009-06-16 00:36:00,1.09218,1.09248,1.09217,1.09236,48600000.0
2009-06-16 00:37:00,1.09232,1.09232,1.09217,1.09227,18800000.0
2009-06-16 00:38:00,1.09238,1.09238,1.0923,1.0923,27200000.0
2009-06-16 00:39:00,1.09221,1.09243,1.09217,1.09243,98999997.0
2009-06-16 00:40:00,1.0923,1.09236,1.09224,1.09224,72399999.0
2009-06-16 00:41:00,1.0922,1.09229,1.0922,1.09223,54000001.0
2009-06-16 00:42:00,1.0923,1.09243,1.0923,1.09237,49000000.0
2009-06-16 00:43:00,1.09245,1.09246,1.09223,1.0923,62000000.0
2009-06-16 00:44:00,1.09242,1.09248,1.09238,1.09238,31400000.0
2009-06-16 00:45:00,1.0924,1.09244,1.09223,1.09223,42800001.0
2009-06-16 00:46:00,1.09237,1.09244,1.0923,1.09231,61199999.0
2009-06-16 00:47:00,1.09244,1.09247,1.09228,1.09228,66199999.0
2009-06-16 00:48:00,1.0923,1.09252,1.0923,1.09237,34800000.0
2009-06-16 00:49:00,1.09213,1.09236,1.0919,1.0919,75600001.0
2009-06-16 00:50:00,1.0918,1.09209,1.09173,1.09207,64400000.0
2009-06-16 00:51:00,1.09188,1.09191,1.09178,1.0919,71400000.0
2009-06-16 00:52:00,1.09189,1.09201,1.09189,1.09201,39000000.0
2009-06-16 00:53:00,1.09205,1.09205,1.09183,1.09192,93000002.0
2009-06-16 00:54:00,1.09201,1.09204,1.09166,1.09178,150399998.0
2009-06-16 00:55:00,1.09202,1.09209,1.09192,1.09206,37800000.0
2009-06-16 00:56:00,1.09195,1.09202,1.09183,1.09198,109800000.0
2009-06-16 00:57:00,1.09204,1.09204,1.09185,1.09202,90399999.0
2009-06-16 00:58:00,1.09203,1.09246,1.09198,1.09231,69400000.0
2009-06-16 00:59:00,1.09247,1.09247,1.09227,1.09239,74200001.0
2009-06-16 01:00:00,1.09232,1.09247,1.09232,1.09241,59000000.0
2009-06-16 01:01:00,1.09233,1.09243,1.09213,1.09227,70999999.0
2009-06-16 01:02:00,1.09216,1.09234,1.09193,1.09234,63600001.0
2009-06-16 01:03:00,1.0923,1.0924,1.09223,1.09223,64799999.0
2009-06-16 01:04:00,1.09232,1.09236,1.09191,1.09191,69000000.0
2009-06-16 01:05:00,1.09213,1.09226,1.09196,1.09221,120000000.0
2009-06-16 01:06:00,1.09203,1.09222,1.09189,1.09222,61000000.0
2009-06-16 01:07:00,1.09208,1.09225,1.09204,1.0922,88999999.0
2009-06-16 01:08:00,1.09191,1.09191,1.09167,1.09182,53199999.0
2009-06-16 01:09:00,1.09168,1.09172,1.09153,1.09153,73599999.0
2009-06-16 01:10:00,1.0917,1.09175,1.09137,1.09165,22200000.0
2009-06-16 01:11:00,1.09162,1.09162,1.09148,1.09148,90599999.0
2009-06-16 01:12:00,1.09153,1.09165,1.09151,1.09164,105800001.0
2009-06-16 01:13:00,1.09168,1.09168,1.09141,1.09152,87199998.0
2009-06-16 01:14:00,1.09156,1.09159,1.09135,1.09156,137400002.0
2009-06-16 01:15:00,1.09152,1.09152,1.09138,1.09138,19400000.0
2009-06-16 01:16:00,1.09134,1.09138,1.09127,1.09134,59000000.0
2009-06-16 01:17:00,1.09135,1.09144,1.09134,1.09144,41200000.0
2009-06-16 01:18:00,1.09122,1.09138,1.09122,1.09129,85999999.0
2009-06-16 01:19:00,1.09129,1.09137,1.09116,1.09124,59400000.0
2009-06-16 01:20:00,1.09128,1.0913,1.09114,1.09118,51399999.0
2009-06-16 01:21:00,1.09142,1.09147,1.09136,1.09136,61600000.0
2009-06-16 01:22:00,1.0914,1.0914,1.09123,1.09128,24000000.0
2009-06-16 01:23:00,1.09146,1.09155,1.09143,1.09154,56800001.0
2009-06-16 01:24:00,1.09155,1.09161,1.09147,1.09152,83400002.0
2009-06-16 01:25:00,1.09174,1.09182,1.09162,1.09162,47000000.0
2009-06-16 01:26:00,1.0916,1.09169,1.0915,1.09163,89400000.0
2009-06-16 01:27:00,1.09185,1.09187,1.09158,1.09159,49000000.0
2009-06-16 01:28:00,1.09178,1.09197,1.09171,1.09185,80000001.0
2009-06-16 01:29:00,1.09173,1.09209,1.09165,1.09209,55000000.0
2009-06-16 01:30:00,1.0921,1.0925,1.09204,1.09234,48800000.0
2009-06-16 01:31:00,1.09248,1.09249,1.09167,1.09228,79000000.0
2009-06-16 01:32:00,1.09219,1.0925,1.09209,1.09243,31400000.0
2009-06-16 01:33:00,1.09202,1.09223,1.09171,1.09219,57000000.0
2009-06-16 01:34:00,1.09168,1.09186,1.09131,1.09131,76800001.0
2009-06-16 01:35:00,1.09162,1.09196,1.0914,1.0914,64000000.0
2009-06-16 01:36:00,1.09184,1.09227,1.09162,1.09227,48500000.0
2009-06-16 01:37:00,1.09218,1.09236,1.09214,1.09226,60000000.0
2009-06-16 01:38:00,1.09215,1.09215,1.09194,1.09208,74600000.0
2009-06-16 01:39:00,1.09197,1.09197,1.09166,1.09166,31399999.0
2009-06-16 01:40:00,1.09193,1.09193,1.09172,1.09172,29000000.0
2009-06-16 01:41:00,1.09193,1.09226,1.09193,1.09207,46200000.0
2009-06-16 01:42:00,1.09207,1.09208,1.09195,1.09203,83800001.0
2009-06-16 01:43:00,1.09206,1.09213,1.09174,1.09203,73800001.0
2009-06-16 01:44:00,1.09206,1.09206,1.09173,1.09188,54000000.0
2009-06-16 01:45:00,1.09205,1.09215,1.09205,1.09209,53600000.0
2009-06-16 01:46:00,1.09212,1.09265,1.09211,1.09265,75000000.0
2009-06-16 01:47:00,1.09285,1.09332,1.09282,1.09328,129399998.0
2009-06-16 01:48:00,1.09333,1.09333,1.09268,1.09289,82200000.0
2009-06-16 01:49:00,1.09293,1.09301,1.09289,1.09301,39000000.0
2009-06-16 01:50:00,1.09287,1.09314,1.09281,1.09292,66000000.0
2009-06-16 01:51:00,1.09316,1.09322,1.09307,1.09322,73200000.0
2009-06-16 01:52:00,1.09325,1.09356,1.09308,1.09356,28600000.0
2009-06-16 01:53:00,1.09348,1.09353,1.09336,1.09353,42000000.0
2009-06-16 01:54:00,1.09364,1.09366,1.09333,1.0935,43600000.0
2009-06-16 01:55:00,1.09354,1.09359,1.09296,1.09302,78600000.0
2009-06-16 01:56:00,1.0932,1.09324,1.09293,1.093,106200000.0
2009-06-16 01:57:00,1.09325,1.0934,1.09305,1.0931,39800000.0
2009-06-16 01:58:00,1.09304,1.09304,1.09275,1.09287,81799998.0
2009-06-16 01:59:00,1.093,1.09306,1.09287,1.09304,30000000.0
2009-06-16 02:00:00,1.09302,1.09306,1.09298,1.09302,82600001.0
2009-06-16 02:01:00,1.09282,1.09305,1.09269,1.09288,56800000.0
2009-06-16 02:02:00,1.093,1.09305,1.09237,1.09252,53799999.0
2009-06-16 02:03:00,1.093,1.09313,1.09295,1.09309,39800000.0
2009-06-16 02:04:00,1.0931,1.09346,1.09299,1.09345,89799999.0
2009-06-16 02:05:00,1.09332,1.09365,1.09332,1.09361,50600000.0
2009-06-16 02:06:00,1.09363,1.09363,1.09316,1.09328,106000000.0
2009-06-16 02:07:00,1.09311,1.09328,1.09302,1.09313,51400000.0
2009-06-16 02:08:00,1.09323,1.09338,1.09305,1.09316,85600001.0
2009-06-16 02:09:00,1.09303,1.09319,1.09298,1.093,90000000.0
2009-06-16 02:10:00,1.09313,1.09351,1.09307,1.09341,81800001.0
2009-06-16 02:11:00,1.09331,1.09354,1.09311,1.09354,39600000.0
2009-06-16 02:12:00,1.09358,1.09358,1.09341,1.09348,82400000.0
2009-06-16 02:13:00,1.09342,1.09358,1.09329,1.09345,120600001.0
2009-06-16 02:14:00,1.0935,1.0936,1.09318,1.09356,45800000.0
2009-06-16 02:15:00,1.09367,1.09372,1.09349,1.0936,57200000.0
2009-06-16 02:16:00,1.09366,1.09379,1.09354,1.09367,55600000.0
2009-06-16 02:17:00,1.09358,1.09369,1.09343,1.09349,77600001.0
2009-06-16 02:18:00,1.09334,1.09376,1.09327,1.09373,79599999.0
2009-06-16 02:19:00,1.09367,1.09376,1.09359,1.09369,89400001.0
2009-06-16 02:20:00,1.09379,1.09382,1.09353,1.09377,75200000.0
2009-06-16 02:21:00,1.0936,1.09379,1.09351,1.09371,73399999.0
2009-06-16 02:22:00,1.09367,1.09368,1.09332,1.09342,100200001.0
2009-06-16 02:23:00,1.09362,1.09377,1.09343,1.09347,107400001.0
2009-06-16 02:24:00,1.0938,1.09385,1.09359,1.09375,20400000.0
2009-06-16 02:25:00,1.09383,1.094,1.09372,1.09385,80600000.0
2009-06-16 02:26:00,1.09401,1.09431,1.09391,1.09431,56600000.0
2009-06-16 02:27:00,1.09417,1.09436,1.0939,1.09435,88400001.0
2009-06-16 02:28:00,1.09463,1.09481,1.0942,1.09481,102000002.0
2009-06-16 02:29:00,1.09507,1.09546,1.0949,1.09536,65600000.0
2009-06-16 02:30:00,1.09532,1.09535,1.09481,1.09481,65400001.0
2009-06-16 02:31:00,1.09483,1.09496,1.09473,1.09491,82600000.0
2009-06-16 02:32:00,1.09507,1.09507,1.09457,1.09457,94599999.0
2009-06-16 02:33:00,1.09452,1.09487,1.09449,1.09482,89200001.0
2009-06-16 02:34:00,1.09479,1.09488,1.09455,1.09467,57000000.0
2009-06-16 02:35:00,1.0945,1.0947,1.09444,1.09461,62400000.0
2009-06-16 02:36:00,1.0945,1.0945,1.09426,1.09429,42400000.0
2009-06-16 02:37:00,1.09418,1.0944,1.09404,1.09419,74800001.0
2009-06-16 02:38:00,1.09458,1.09465,1.09434,1.09462,116399999.0
2009-06-16 02:39:00,1.09478,1.09494,1.09474,1.09481,81400000.0
2009-06-16 02:40:00,1.09495,1.0951,1.09481,1.0949,117999999.0
2009-06-16 02:41:00,1.09513,1.09519,1.09445,1.09461,94000001.0
2009-06-16 02:42:00,1.09446,1.09473,1.09439,1.0946,36000000.0
2009-06-16 02:43:00,1.0946,1.09473,1.09444,1.09445,67199999.0
2009-06-16 02:44:00,1.09447,1.09475,1.09439,1.09463,36400000.0
2009-06-16 02:45:00,1.09475,1.09486,1.09458,1.09468,44600000.0
2009-06-16 02:46:00,1.09475,1.0948,1.09429,1.09429,53400000.0
2009-06-16 02:47:00,1.09437,1.09441,1.0939,1.0939,120799997.0
2009-06-16 02:48:00,1.09407,1.09421,1.0938,1.0938,72800000.0
2009-06-16 02:49:00,1.09373,1.094,1.09365,1.09391,53199999.0
2009-06-16 02:50:00,1.0939,1.09397,1.09378,1.09387,128599997.0
2009-06-16 02:51:00,1.09398,1.094,1.09373,1.09398,46000001.0
2009-06-16 02:52:00,1.09402,1.09407,1.0937,1.09379,71600000.0
2009-06-16 02:53:00,1.09375,1.09376,1.09334,1.09338,70600000.0
2009-06-16 02:54:00,1.09347,1.09377,1.09327,1.09348,114399999.0
2009-06-16 02:55:00,1.09333,1.09358,1.09328,1.09339,73000000.0
2009-06-16 02:56:00,1.09337,1.09368,1.09331,1.09368,105200002.0
2009-06-16 02:57:00,1.09385,1.09401,1.09375,1.09392,60600000.0
2009-06-16 02:58:00,1.09396,1.09421,1.09386,1.0942,63000001.0
2009-06-16 02:59:00,1.09417,1.09424,1.09388,1.09399,100600002.0
2009-06-16 03:00:00,1.0941,1.09411,1.09345,1.09358,46200000.0
2009-06-16 03:01:00,1.09338,1.09386,1.09338,1.09364,71800001.0
2009-06-16 03:02:00,1.0935,1.09368,1.09346,1.09367,69000000.0
2009-06-16 03:03:00,1.09355,1.09429,1.09355,1.0942,74600000.0
2009-06-16 03:04:00,1.0943,1.0943,1.09404,1.09416,74000000.0
2009-06-16 03:05:00,1.09401,1.09411,1.09393,1.09397,42600000.0
2009-06-16 03:06:00,1.09413,1.09428,1.09401,1.0942,50200000.0
2009-06-16 03:07:00,1.09403,1.09415,1.09398,1.09403,57600000.0
2009-06-16 03:08:00,1.0941,1.09421,1.09371,1.09405,49200000.0
2009-06-16 03:09:00,1.09407,1.09416,1.09385,1.09385,47600000.0
2009-06-16 03:10:00,1.09373,1.0939,1.09354,1.09354,108799998.0
2009-06-16 03:11:00,1.0935,1.09357,1.09339,1.09348,42000000.0
2009-06-16 03:12:00,1.09362,1.09362,1.09304,1.09309,52000000.0
2009-06-16 03:13:00,1.09308,1.09316,1.09281,1.09281,83600000.0
2009-06-16 03:14:00,1.09281,1.09308,1.09278,1.09283,72799999.0
2009-06-16 03:15:00,1.09285,1.09336,1.0928,1.09336,68199999.0
2009-06-16 03:16:00,1.09315,1.09362,1.09299,1.09355,40600000.0
2009-06-16 03:17:00,1.09359,1.09375,1.09343,1.09355,123799999.0
2009-06-16 03:18:00,1.0935,1.09361,1.09337,1.09337,67400000.0
2009-06-16 03:19:00,1.09338,1.09382,1.09336,1.09367,100399999.0
2009-06-16 03:20:00,1.09358,1.09359,1.0934,1.09346,70800000.0
2009-06-16 03:21:00,1.09333,1.09338,1.0931,1.09324,92600000.0
2009-06-16 03:22:00,1.093,1.09354,1.093,1.09304,98600000.0
2009-06-16 03:23:00,1.09307,1.09307,1.09287,1.09298,50400000.0
2009-06-16 03:24:00,1.09327,1.09346,1.09316,1.09338,57999999.0
2009-06-16 03:25:00,1.09332,1.09384,1.09332,1.09368,48799999.0
2009-06-16 03:26:00,1.09386,1.09387,1.09313,1.09369,106200001.0
2009-06-16 03:27:00,1.0937,1.09377,1.0934,1.09341,35800000.0
2009-06-16 03:28:00,1.09338,1.09345,1.09326,1.09332,80800001.0
2009-06-16 03:29:00,1.09332,1.09341,1.09312,1.09329,81199999.0
2009-06-16 03:30:00,1.09324,1.09324,1.09282,1.09298,65000000.0
2009-06-16 03:31:00,1.09321,1.09336,1.09321,1.09325,77400001.0
2009-06-16 03:32:00,1.09322,1.09324,1.09315,1.09317,26600000.0
2009-06-16 03:33:00,1.09292,1.0934,1.09292,1.09325,103000001.0
2009-06-16 03:34:00,1.09317,1.09339,1.09317,1.09333,47200000.0
2009-06-16 03:35:00,1.09342,1.09348,1.09311,1.09348,95599999.0
2009-06-16 03:36:00,1.09345,1.09353,1.09323,1.09331,70000000.0
2009-06-16 03:37:00,1.09333,1.0935,1.09325,1.09337,71800000.0
2009-06-16 03:38:00,1.09335,1.09399,1.09332,1.09385,34800000.0
2009-06-16 03:39:00,1.09374,1.09377,1.09361,1.09373,51599999.0
2009-06-16 03:40:00,1.0938,1.0938,1.09349,1.09349,40800000.0
2009-06-16 03:41:00,1.09343,1.09357,1.09333,1.0935,54599999.0
2009-06-16 03:42:00,1.09372,1.09389,1.09356,1.09381,89600000.0
2009-06-16 03:43:00,1.09374,1.09374,1.09364,1.09364,22400000.0
2009-06-16 03:44:00,1.09354,1.09364,1.09346,1.09349,138200000.0
2009-06-16 03:45:00,1.0933,1.09337,1.09311,1.09337,29200000.0
2009-06-16 03:46:00,1.09337,1.09342,1.09315,1.09321,28800000.0
2009-06-16 03:47:00,1.093,1.093,1.09252,1.0926,64599999.0
2009-06-16 03:48:00,1.09264,1.09265,1.09253,1.09256,39600000.0
2009-06-16 03:49:00,1.09262,1.09264,1.09199,1.09205,69000000.0
2009-06-16 03:50:00,1.09234,1.09238,1.09177,1.09188,87400000.0
2009-06-16 03:51:00,1.09195,1.09245,1.09192,1.09228,72000000.0
2009-06-16 03:52:00,1.09258,1.09279,1.09221,1.09231,86000000.0
2009-06-16 03:53:00,1.09198,1.09235,1.09198,1.09235,44200001.0
2009-06-16 03:54:00,1.0922,1.09226,1.09176,1.09177,93800001.0
2009-06-16 03:55:00,1.09182,1.09199,1.09147,1.09147,67200000.0
2009-06-16 03:56:00,1.09152,1.09171,1.09142,1.09158,53800000.0
2009-06-16 03:57:00,1.09121,1.09121,1.09089,1.09092,45400000.0
2009-06-16 03:58:00,1.09091,1.09114,1.09081,1.09111,97400001.0
2009-06-16 03:59:00,1.09152,1.09177,1.09111,1.0912,80400001.0
2009-06-16 04:00:00,1.09142,1.09165,1.09116,1.09165,50600000.0
2009-06-16 04:01:00,1.09125,1.09164,1.09124,1.09158,75200000.0
2009-06-16 04:02:00,1.09147,1.09178,1.09139,1.09155,38800000.0
2009-06-16 04:03:00,1.09153,1.09207,1.09146,1.09178,94600001.0
2009-06-16 04:04:00,1.09175,1.09179,1.09146,1.09149,59000001.0
2009-06-16 04:05:00,1.09155,1.09168,1.09142,1.09161,73799999.0
2009-06-16 04:06:00,1.09153,1.09173,1.09137,1.0915,41400000.0
2009-06-16 04:07:00,1.09145,1.09145,1.09126,1.0913,30600000.0
2009-06-16 04:08:00,1.09132,1.09139,1.09114,1.0913,110400000.0
2009-06-16 04:09:00,1.09127,1.0914,1.09111,1.09121,128800001.0
2009-06-16 04:10:00,1.09123,1.09139,1.09115,1.09137,36400000.0
2009-06-16 04:11:00,1.09163,1.09163,1.09129,1.09142,71600001.0
2009-06-16 04:12:00,1.0914,1.09144,1.09131,1.09131,83999999.0
2009-06-16 04:13:00,1.09126,1.0915,1.09126,1.0913,49600000.0
2009-06-16 04:14:00,1.09138,1.09138,1.09111,1.09131,32800000.0
2009-06-16 04:15:00,1.09118,1.09128,1.09108,1.09111,141399999.0
2009-06-16 04:16:00,1.09091,1.09091,1.09061,1.09069,41600000.0
2009-06-16 04:17:00,1.09081,1.09092,1.0908,1.09084,41600000.0
2009-06-16 04:18:00,1.0908,1.09098,1.09078,1.0908,64000001.0
2009-06-16 04:19:00,1.09094,1.09094,1.08968,1.08968,50400000.0
2009-06-16 04:20:00,1.08992,1.09017,1.08979,1.09006,62999999.0
2009-06-16 04:21:00,1.09001,1.09048,1.08983,1.09023,71000001.0
2009-06-16 04:22:00,1.09049,1.09068,1.09022,1.09044,37600000.0
2009-06-16 04:23:00,1.09079,1.09082,1.09034,1.0905,129600003.0
2009-06-16 04:24:00,1.0905,1.09068,1.09032,1.09052,63600000.0
2009-06-16 04:25:00,1.09056,1.09078,1.09049,1.09078,82400000.0
2009-06-16 04:26:00,1.09064,1.09077,1.09051,1.09073,132999997.0
2009-06-16 04:27:00,1.09068,1.09083,1.09064,1.09075,55000000.0
2009-06-16 04:28:00,1.09088,1.09112,1.09085,1.09105,70400000.0
2009-06-16 04:29:00,1.09102,1.09107,1.09062,1.09062,76800000.0
2009-06-16 04:30:00,1.09091,1.09111,1.09087,1.09095,95000000.0
2009-06-16 04:31:00,1.0908,1.09095,1.09063,1.09067,116600000.0
2009-06-16 04:32:00,1.0907,1.09071,1.09029,1.09037,67599999.0
2009-06-16 04:33:00,1.09072,1.09072,1.09016,1.09023,52800000.0
2009-06-16 04:34:00,1.09067,1.09084,1.09031,1.09031,76400000.0
2009-06-16 04:35:00,1.09089,1.09116,1.09069,1.0909,84599999.0
2009-06-16 04:36:00,1.0908,1.09097,1.09065,1.09088,61400000.0
2009-06-16 04:37:00,1.09079,1.09099,1.09069,1.09092,55199999.0
2009-06-16 04:38:00,1.09071,1.091,1.09065,1.09092,67999999.0
2009-06-16 04:39:00,1.0909,1.09104,1.09034,1.09041,78200001.0
2009-06-16 04:40:00,1.0905,1.0908,1.09044,1.09071,81000000.0
2009-06-16 04:41:00,1.09066,1.09069,1.09041,1.09069,36400000.0
2009-06-16 04:42:00,1.09073,1.09082,1.09056,1.09067,71400000.0
2009-06-16 04:43:00,1.09087,1.09089,1.09051,1.09069,81000000.0
2009-06-16 04:44:00,1.09068,1.09076,1.0906,1.09076,52400000.0
2009-06-16 04:45:00,1.09056,1.0907,1.0902,1.0902,80600002.0
2009-06-16 04:46:00,1.09009,1.09011,1.09,1.09011,55999999.0
2009-06-16 04:47:00,1.09023,1.09037,1.09004,1.09011,50199999.0
2009-06-16 04:48:00,1.09006,1.09021,1.08979,1.08979,68800001.0
2009-06-16 04:49:00,1.08968,1.08992,1.08946,1.08982,76200000.0
2009-06-16 04:50:00,1.08979,1.08999,1.08968,1.08986,54599999.0
2009-06-16 04:51:00,1.09002,1.09021,1.08973,1.09016,60599999.0
2009-06-16 04:52:00,1.09048,1.0906,1.09019,1.09028,119399998.0
2009-06-16 04:53:00,1.09034,1.09034,1.09016,1.0902,19200000.0
2009-06-16 04:54:00,1.09032,1.09035,1.09022,1.09026,39200000.0
2009-06-16 04:55:00,1.09034,1.09045,1.0901,1.09033,97800000.0
2009-06-16 04:56:00,1.09033,1.09075,1.09023,1.09072,78800000.0
2009-06-16 04:57:00,1.09072,1.0908,1.09068,1.09068,74199999.0
2009-06-16 04:58:00,1.0907,1.09085,1.09054,1.09085,22600000.0
2009-06-16 04:59:00,1.09082,1.09116,1.09082,1.09103,88400000.0
2009-06-16 05:00:00,1.09086,1.09109,1.09069,1.09106,264000000.0
2009-06-16 05:01:00,1.09106,1.09113,1.09086,1.09089,254600000.0
2009-06-16 05:02:00,1.09084,1.091,1.09082,1.09098,277800002.0
2009-06-16 05:03:00,1.09098,1.09106,1.09067,1.09088,276200002.0
2009-06-16 05:04:00,1.09074,1.09091,1.09068,1.09085,52400000.0
2009-06-16 05:05:00,1.09072,1.0911,1.09057,1.0911,323400002.0
2009-06-16 05:06:00,1.09107,1.09122,1.09085,1.09114,190599999.0
2009-06-16 05:07:00,1.09145,1.09147,1.09095,1.09138,82800001.0
2009-06-16 05:08:00,1.09134,1.09139,1.09116,1.09135,73200001.0
2009-06-16 05:09:00,1.09145,1.09146,1.09121,1.09145,80399999.0
2009-06-16 05:10:00,1.09129,1.09136,1.09092,1.09098,54000000.0
2009-06-16 05:11:00,1.09108,1.09127,1.09089,1.09108,170199999.0
2009-06-16 05:12:00,1.09121,1.09174,1.09115,1.09138,166400000.0
2009-06-16 05:13:00,1.09152,1.09173,1.09143,1.09159,356400000.0
2009-06-16 05:14:00,1.09162,1.09176,1.09131,1.09149,540800000.0
2009-06-16 05:15:00,1.09158,1.09176,1.09147,1.09163,94000000.0
2009-06-16 05:16:00,1.09172,1.09206,1.09152,1.09203,288000001.0
2009-06-16 05:17:00,1.09198,1.09198,1.09174,1.09184,59799999.0
2009-06-16 05:18:00,1.09198,1.09199,1.09172,1.09194,62000001.0
2009-06-16 05:19:00,1.09198,1.09205,1.09164,1.09173,79400000.0
2009-06-16 05:20:00,1.09177,1.09181,1.09132,1.09146,73199999.0
2009-06-16 05:21:00,1.09148,1.09153,1.09139,1.09143,95800002.0
2009-06-16 05:22:00,1.09163,1.09167,1.09151,1.09161,296199999.0
2009-06-16 05:23:00,1.09165,1.09193,1.09159,1.09184,117600000.0
2009-06-16 05:24:00,1.0918,1.09201,1.09165,1.09185,181400001.0
2009-06-16 05:25:00,1.0918,1.09188,1.09143,1.09174,253599999.0
2009-06-16 05:26:00,1.0918,1.092,1.09168,1.09185,336200000.0
2009-06-16 05:27:00,1.09189,1.09196,1.09165,1.09188,360600003.0
2009-06-16 05:28:00,1.09177,1.09183,1.09153,1.09176,92999999.0
2009-06-16 05:29:00,1.09185,1.09188,1.09165,1.09171,62799999.0
2009-06-16 05:30:00,1.09162,1.09181,1.09145,1.09168,203000003.0
2009-06-16 05:31:00,1.0919,1.09192,1.0918,1.0918,46200000.0
2009-06-16 05:32:00,1.09171,1.09171,1.09153,1.09171,47400000.0
2009-06-16 05:33:00,1.09171,1.09184,1.09166,1.09181,86000000.0
2009-06-16 05:34:00,1.09178,1.09187,1.09173,1.09187,80400000.0
2009-06-16 05:35:00,1.09183,1.0919,1.09163,1.09169,110799999.0
2009-06-16 05:36:00,1.09158,1.0917,1.09139,1.09148,101400000.0
2009-06-16 05:37:00,1.09152,1.09157,1.09125,1.09126,74000000.0
2009-06-16 05:38:00,1.09143,1.09175,1.09133,1.0917,186600003.0
2009-06-16 05:39:00,1.09169,1.09169,1.0913,1.09147,301200000.0
2009-06-16 05:40:00,1.09147,1.09157,1.09128,1.09157,172400000.0
2009-06-16 05:41:00,1.09151,1.09176,1.09142,1.09164,352800001.0
2009-06-16 05:42:00,1.09165,1.0918,1.09154,1.09163,334599997.0
2009-06-16 05:43:00,1.09161,1.09164,1.09129,1.09129,191000000.0
2009-06-16 05:44:00,1.09152,1.09192,1.09148,1.09192,37000000.0
2009-06-16 05:45:00,1.09188,1.09199,1.09171,1.09186,83000000.0
2009-06-16 05:46:00,1.09187,1.09194,1.09167,1.09194,87400000.0
2009-06-16 05:47:00,1.09191,1.09192,1.09176,1.09192,98600000.0
2009-06-16 05:48:00,1.09183,1.09209,1.09176,1.09206,47800000.0
2009-06-16 05:49:00,1.09202,1.09212,1.09174,1.092,207800000.0
2009-06-16 05:50:00,1.09195,1.09196,1.09182,1.09188,40400000.0
2009-06-16 05:51:00,1.0918,1.09182,1.09175,1.09176,99200001.0
2009-06-16 05:52:00,1.09173,1.09186,1.09142,1.09173,137000002.0
2009-06-16 05:53:00,1.09161,1.09186,1.09159,1.09185,93600000.0
2009-06-16 05:54:00,1.09173,1.09193,1.09156,1.09165,107199999.0
2009-06-16 05:55:00,1.09138,1.0915,1.0908,1.09092,141600000.0
2009-06-16 05:56:00,1.0908,1.09151,1.09071,1.09142,90599999.0
2009-06-16 05:57:00,1.0912,1.09133,1.09113,1.09131,38800000.0
2009-06-16 05:58:00,1.0912,1.09131,1.0911,1.0912,56400000.0
2009-06-16 05:59:00,1.09119,1.09126,1.09098,1.0912,465999997.0
2009-06-16 06:00:00,1.09112,1.09123,1.09062,1.09065,201400001.0
2009-06-16 06:01:00,1.09068,1.09084,1.09059,1.09084,179000001.0
2009-06-16 06:02:00,1.09088,1.09094,1.08993,1.09004,87199999.0
2009-06-16 06:03:00,1.09004,1.09042,1.09004,1.09018,67600001.0
2009-06-16 06:04:00,1.09022,1.09043,1.09006,1.09026,195600001.0
2009-06-16 06:05:00,1.09036,1.0905,1.09021,1.09047,127600002.0
2009-06-16 06:06:00,1.09041,1.09056,1.09016,1.09023,89600000.0
2009-06-16 06:07:00,1.09016,1.09027,1.08997,1.09023,165600001.0
2009-06-16 06:08:00,1.09013,1.09041,1.09007,1.09035,336400000.0
2009-06-16 06:09:00,1.09025,1.09037,1.09005,1.09021,84400000.0
2009-06-16 06:10:00,1.09032,1.09042,1.0902,1.09028,56000000.0
2009-06-16 06:11:00,1.09034,1.0907,1.08993,1.09034,145400000.0
2009-06-16 06:12:00,1.09039,1.09052,1.09015,1.0905,427000000.0
2009-06-16 06:13:00,1.09056,1.09069,1.09018,1.09039,318500001.0
2009-06-16 06:14:00,1.09036,1.0905,1.09007,1.09041,282800002.0
2009-06-16 06:15:00,1.09044,1.09051,1.09018,1.09036,220400000.0
2009-06-16 06:16:00,1.0903,1.09057,1.0903,1.09038,237800000.0
2009-06-16 06:17:00,1.09038,1.0906,1.09015,1.09039,288200001.0
2009-06-16 06:18:00,1.09047,1.09056,1.09024,1.09038,207000003.0
2009-06-16 06:19:00,1.0905,1.09067,1.09045,1.09056,290399999.0
2009-06-16 06:20:00,1.09067,1.09118,1.09052,1.0909,433000002.0
2009-06-16 06:21:00,1.09086,1.09121,1.09059,1.0909,225399999.0
2009-06-16 06:22:00,1.09095,1.09121,1.09071,1.09099,291799999.0
2009-06-16 06:23:00,1.09108,1.09142,1.09107,1.0914,56200000.0
2009-06-16 06:24:00,1.09136,1.09161,1.0911,1.0911,336000002.0
2009-06-16 06:25:00,1.09107,1.09127,1.0908,1.09093,126800000.0
2009-06-16 06:26:00,1.09077,1.09084,1.09063,1.09068,296600001.0
2009-06-16 06:27:00,1.09083,1.0912,1.09083,1.09091,69599999.0
2009-06-16 06:28:00,1.0909,1.09092,1.09071,1.09073,55200000.0
2009-06-16 06:29:00,1.0909,1.09115,1.09073,1.09107,148000002.0
2009-06-16 06:30:00,1.09105,1.0915,1.09101,1.09137,347200002.0
2009-06-16 06:31:00,1.0914,1.09173,1.09087,1.09156,279700000.0
2009-06-16 06:32:00,1.09174,1.09174,1.09136,1.09168,100000000.0
2009-06-16 06:33:00,1.09177,1.09184,1.09124,1.09157,132799999.0
2009-06-16 06:34:00,1.09149,1.09179,1.09139,1.09139,43000000.0
2009-06-16 06:35:00,1.09132,1.09145,1.09104,1.09104,67199999.0
2009-06-16 06:36:00,1.09105,1.09129,1.09069,1.09081,128800001.0
2009-06-16 06:37:00,1.09084,1.09089,1.09053,1.09071,94600000.0
2009-06-16 06:38:00,1.09065,1.09106,1.09065,1.09095,78200000.0
2009-06-16 06:39:00,1.09093,1.09132,1.09057,1.09098,136200000.0
2009-06-16 06:40:00,1.09101,1.09114,1.09071,1.0908,255799999.0
2009-06-16 06:41:00,1.09069,1.09073,1.09053,1.09053,132000000.0
2009-06-16 06:42:00,1.09053,1.09063,1.09044,1.09049,130799998.0
2009-06-16 06:43:00,1.09046,1.09046,1.09031,1.09036,180999999.0
2009-06-16 06:44:00,1.09047,1.09069,1.0904,1.09062,156800001.0
2009-06-16 06:45:00,1.09062,1.0907,1.0902,1.09064,173599999.0
2009-06-16 06:46:00,1.09064,1.09074,1.09044,1.09055,234600000.0
2009-06-16 06:47:00,1.09056,1.09074,1.09014,1.09014,85800000.0
2009-06-16 06:48:00,1.09048,1.09064,1.09043,1.09046,199600001.0
2009-06-16 06:49:00,1.09044,1.09061,1.09039,1.09039,194800003.0
2009-06-16 06:50:00,1.0903,1.09059,1.09004,1.09005,331100003.0
2009-06-16 06:51:00,1.09008,1.09027,1.08986,1.0901,307200001.0
2009-06-16 06:52:00,1.09007,1.0905,1.09007,1.09048,43400000.0
2009-06-16 06:53:00,1.09059,1.09069,1.09031,1.09058,108600000.0
2009-06-16 06:54:00,1.09061,1.0909,1.09061,1.0908,77200000.0
2009-06-16 06:55:00,1.09084,1.09105,1.09053,1.09105,251199997.0
2009-06-16 06:56:00,1.09121,1.09121,1.09104,1.09114,266200003.0
2009-06-16 06:57:00,1.09106,1.09113,1.09069,1.09074,159900001.0
2009-06-16 06:58:00,1.09077,1.09104,1.09077,1.09092,190799997.0
2009-06-16 06:59:00,1.09086,1.09094,1.09062,1.09062,580800003.0
2009-06-16 07:00:00,1.09085,1.09087,1.09064,1.0908,675400002.0
2009-06-16 07:01:00,1.09074,1.09102,1.09062,1.09081,345400001.0
2009-06-16 07:02:00,1.09077,1.09083,1.09047,1.09076,348000001.0
2009-06-16 07:03:00,1.09039,1.09075,1.09029,1.09042,372400002.0
2009-06-16 07:04:00,1.09045,1.09064,1.09027,1.09048,562999996.0
2009-06-16 07:05:00,1.09055,1.09067,1.0903,1.0904,441599999.0
2009-06-16 07:06:00,1.09057,1.09057,1.09038,1.09048,563600002.0
2009-06-16 07:07:00,1.09039,1.09076,1.09038,1.09061,385800001.0
2009-06-16 07:08:00,1.09079,1.09102,1.09063,1.09089,136000001.0
2009-06-16 07:09:00,1.09094,1.09094,1.09044,1.09091,255799999.0
2009-06-16 07:10:00,1.09083,1.09121,1.09056,1.09105,219000000.0
2009-06-16 07:11:00,1.09094,1.09132,1.09075,1.09131,253400000.0
2009-06-16 07:12:00,1.09118,1.0912,1.09099,1.09115,602900001.0
2009-06-16 07:13:00,1.0911,1.0911,1.09069,1.09108,339399999.0
2009-06-16 07:14:00,1.09115,1.09129,1.09103,1.0911,605800004.0
2009-06-16 07:15:00,1.09093,1.09125,1.09092,1.09109,237400001.0
2009-06-16 07:16:00,1.09111,1.09122,1.09088,1.0911,291400002.0
2009-06-16 07:17:00,1.09102,1.09122,1.09079,1.0909,198999999.0
2009-06-16 07:18:00,1.09092,1.09106,1.09066,1.09066,187399999.0
2009-06-16 07:19:00,1.09065,1.09087,1.09039,1.09058,188999999.0
2009-06-16 07:20:00,1.09064,1.09083,1.09027,1.09042,336000001.0
2009-06-16 07:21:00,1.09029,1.09037,1.08911,1.0893,564800002.0
2009-06-16 07:22:00,1.08918,1.08918,1.088,1.08833,444600001.0
2009-06-16 07:23:00,1.08827,1.08903,1.08804,1.08832,233400001.0
2009-06-16 07:24:00,1.08847,1.08904,1.08835,1.08904,402600000.0
2009-06-16 07:25:00,1.0888,1.08933,1.08861,1.08875,357300000.0
2009-06-16 07:26:00,1.08866,1.08893,1.08814,1.08834,337399996.0
2009-06-16 07:27:00,1.0882,1.08824,1.0877,1.08788,737800000.0
2009-06-16 07:28:00,1.088,1.0881,1.08764,1.08783,175200002.0
2009-06-16 07:29:00,1.08786,1.08798,1.0873,1.08778,223799999.0
2009-06-16 07:30:00,1.08773,1.08835,1.08755,1.08835,576200000.0
2009-06-16 07:31:00,1.08829,1.08879,1.08783,1.08845,944999998.0
2009-06-16 07:32:00,1.08843,1.08852,1.0881,1.08845,615200003.0
2009-06-16 07:33:00,1.08825,1.08861,1.08824,1.0884,611200001.0
2009-06-16 07:34:00,1.08829,1.08853,1.08818,1.08852,586800003.0
2009-06-16 07:35:00,1.08837,1.08856,1.08798,1.08832,565800000.0
2009-06-16 07:36:00,1.08827,1.08839,1.08764,1.08826,494600001.0
2009-06-16 07:37:00,1.08829,1.08898,1.08811,1.08892,335400000.0
2009-06-16 07:38:00,1.089,1.08986,1.08871,1.08974,501399998.0
2009-06-16 07:39:00,1.08963,1.08972,1.08906,1.0896,435199997.0
2009-06-16 07:40:00,1.08956,1.08963,1.08878,1.08905,750199999.0
2009-06-16 07:41:00,1.08904,1.08953,1.0887,1.08905,297999999.0
2009-06-16 07:42:00,1.08881,1.08971,1.08881,1.08969,152999999.0
2009-06-16 07:43:00,1.08975,1.09012,1.08915,1.09005,299199998.0
2009-06-16 07:44:00,1.08992,1.09003,1.08946,1.09003,679999996.0
2009-06-16 07:45:00,1.09003,1.09016,1.0896,1.08986,540400001.0
2009-06-16 07:46:00,1.0896,1.08978,1.08925,1.08951,424000000.0
2009-06-16 07:47:00,1.08975,1.08979,1.08924,1.08937,561199998.0
2009-06-16 07:48:00,1.08946,1.08962,1.08911,1.0894,766599998.0
2009-06-16 07:49:00,1.0895,1.08973,1.08911,1.08934,283399999.0
2009-06-16 07:50:00,1.08917,1.08974,1.08903,1.08965,348600001.0
2009-06-16 07:51:00,1.08975,1.08994,1.08928,1.08962,474800004.0
2009-06-16 07:52:00,1.08949,1.08996,1.08943,1.08983,521600003.0
2009-06-16 07:53:00,1.08983,1.08993,1.0896,1.08977,303600000.0
2009-06-16 07:54:00,1.0896,1.08983,1.08936,1.08972,513600001.0
2009-06-16 07:55:00,1.08976,1.09006,1.08954,1.0898,328000002.0
2009-06-16 07:56:00,1.08988,1.09017,1.08971,1.08974,611200000.0
2009-06-16 07:57:00,1.08974,1.08978,1.08936,1.0895,269600002.0
2009-06-16 07:58:00,1.08954,1.08985,1.08851,1.08855,597199999.0
2009-06-16 07:59:00,1.08857,1.08877,1.0881,1.08876,634399997.0
2009-06-16 08:00:00,1.08859,1.08892,1.0885,1.08879,465999996.0
2009-06-16 08:01:00,1.08887,1.08962,1.08864,1.08948,489200000.0
2009-06-16 08:02:00,1.08951,1.08962,1.08874,1.08878,367600000.0
2009-06-16 08:03:00,1.08877,1.08896,1.08845,1.08896,558399992.0
2009-06-16 08:04:00,1.08898,1.08905,1.08861,1.08892,819400002.0
2009-06-16 08:05:00,1.0889,1.08912,1.08829,1.08843,370800000.0
2009-06-16 08:06:00,1.0884,1.089,1.08818,1.08884,280399997.0
2009-06-16 08:07:00,1.08893,1.08951,1.08872,1.0893,502000000.0
2009-06-16 08:08:00,1.08952,1.08954,1.08931,1.08943,76400000.0
2009-06-16 08:09:00,1.08944,1.09003,1.08932,1.08965,284600001.0
2009-06-16 08:10:00,1.08976,1.09059,1.0896,1.09041,452799999.0
2009-06-16 08:11:00,1.09055,1.09081,1.09024,1.09048,353000001.0
2009-06-16 08:12:00,1.09053,1.0907,1.0903,1.09065,157199998.0
2009-06-16 08:13:00,1.09056,1.09056,1.08927,1.08981,533800003.0
2009-06-16 08:14:00,1.08975,1.08997,1.08952,1.08962,301000003.0
2009-06-16 08:15:00,1.08978,1.09018,1.08962,1.0898,130400001.0
2009-06-16 08:16:00,1.08965,1.08979,1.08942,1.08962,302600002.0
2009-06-16 08:17:00,1.08953,1.09005,1.08942,1.08957,218200001.0
2009-06-16 08:18:00,1.08952,1.08954,1.08868,1.08911,214400000.0
2009-06-16 08:19:00,1.08918,1.08974,1.08892,1.08933,537599999.0
2009-06-16 08:20:00,1.08922,1.08999,1.08905,1.08915,266599999.0
2009-06-16 08:21:00,1.08906,1.08924,1.08854,1.08861,758599998.0
2009-06-16 08:22:00,1.08871,1.08871,1.0883,1.0885,252000001.0
2009-06-16 08:23:00,1.08825,1.08855,1.08786,1.0881,799200001.0
2009-06-16 08:24:00,1.0883,1.08876,1.08803,1.08867,364599999.0
2009-06-16 08:25:00,1.08859,1.08891,1.08809,1.08881,402999999.0
2009-06-16 08:26:00,1.0887,1.08913,1.08842,1.08868,646199999.0
2009-06-16 08:27:00,1.08857,1.08884,1.08833,1.08884,607400003.0
2009-06-16 08:28:00,1.08865,1.08883,1.08823,1.08823,454800001.0
2009-06-16 08:29:00,1.08814,1.08815,1.0875,1.08794,280800002.0
2009-06-16 08:30:00,1.08775,1.08802,1.08757,1.08791,518900001.0
2009-06-16 08:31:00,1.08787,1.08787,1.0872,1.08753,441199997.0
2009-06-16 08:32:00,1.08752,1.08786,1.0873,1.08779,430999998.0
2009-06-16 08:33:00,1.08781,1.08794,1.0874,1.08782,499199996.0
2009-06-16 08:34:00,1.08785,1.08793,1.08757,1.08793,688400004.0
2009-06-16 08:35:00,1.08792,1.08813,1.08745,1.08811,499800006.0
2009-06-16 08:36:00,1.08813,1.0885,1.08776,1.0885,209000000.0
2009-06-16 08:37:00,1.08843,1.08884,1.08825,1.08861,399999997.0
2009-06-16 08:38:00,1.08878,1.08901,1.08822,1.08876,348599999.0
2009-06-16 08:39:00,1.08892,1.08934,1.08865,1.08934,419999998.0
2009-06-16 08:40:00,1.08928,1.08946,1.08868,1.08874,481200002.0
2009-06-16 08:41:00,1.08877,1.08903,1.08826,1.0888,747000003.0
2009-06-16 08:42:00,1.08868,1.08879,1.08848,1.08856,273000000.0
2009-06-16 08:43:00,1.08854,1.08854,1.08801,1.08821,297400000.0
2009-06-16 08:44:00,1.08822,1.08849,1.08792,1.08827,300800002.0
2009-06-16 08:45:00,1.08821,1.08862,1.08809,1.08853,465600003.0
2009-06-16 08:46:00,1.08857,1.08866,1.08815,1.0884,457799998.0
2009-06-16 08:47:00,1.08839,1.08863,1.08799,1.08824,243600003.0
2009-06-16 08:48:00,1.08818,1.08853,1.08788,1.08816,456799998.0
2009-06-16 08:49:00,1.08802,1.08809,1.08758,1.08789,424400000.0
2009-06-16 08:50:00,1.08768,1.0881,1.08766,1.08808,396200002.0
2009-06-16 08:51:00,1.08807,1.08812,1.08766,1.08803,490299998.0
2009-06-16 08:52:00,1.08788,1.08806,1.08764,1.08799,593799999.0
2009-06-16 08:53:00,1.08808,1.08868,1.08782,1.08843,635200001.0
2009-06-16 08:54:00,1.08832,1.08879,1.08798,1.08874,463600002.0
2009-06-16 08:55:00,1.08868,1.0888,1.08811,1.08865,572199998.0
2009-06-16 08:56:00,1.08868,1.08891,1.08853,1.08878,610500001.0
2009-06-16 08:57:00,1.08888,1.08906,1.08854,1.08875,619699996.0
2009-06-16 08:58:00,1.08886,1.08894,1.0886,1.0888,671800000.0
2009-06-16 08:59:00,1.08872,1.08894,1.0885,1.08886,562600001.0
2009-06-16 09:00:00,1.08878,1.0891,1.0885,1.08869,667000004.0
2009-06-16 09:01:00,1.08871,1.08892,1.08834,1.0887,662399998.0
2009-06-16 09:02:00,1.0887,1.0889,1.0884,1.0889,225200001.0
2009-06-16 09:03:00,1.08886,1.08898,1.08849,1.08885,397200003.0
2009-06-16 09:04:00,1.08889,1.08894,1.08835,1.08843,482000001.0
2009-06-16 09:05:00,1.08838,1.0886,1.08821,1.08859,335600003.0
2009-06-16 09:06:00,1.08864,1.08887,1.0883,1.08881,245600001.0
2009-06-16 09:07:00,1.0888,1.08922,1.08876,1.08913,419399998.0
2009-06-16 09:08:00,1.089,1.08913,1.08857,1.08878,395399998.0
2009-06-16 09:09:00,1.08895,1.08933,1.08883,1.08933,351599998.0
2009-06-16 09:10:00,1.08929,1.08977,1.08855,1.08875,389800001.0
2009-06-16 09:11:00,1.0886,1.08875,1.08821,1.08875,313000000.0
2009-06-16 09:12:00,1.08871,1.08884,1.08849,1.0888,252000001.0
2009-06-16 09:13:00,1.08889,1.08894,1.08851,1.08877,360200000.0
2009-06-16 09:14:00,1.08878,1.08887,1.08839,1.0886,181599998.0
2009-06-16 09:15:00,1.08856,1.08862,1.08784,1.08826,461800000.0
2009-06-16 09:16:00,1.08819,1.08875,1.08802,1.08838,286700000.0
2009-06-16 09:17:00,1.08838,1.08881,1.08799,1.08843,286500000.0
2009-06-16 09:18:00,1.0885,1.08853,1.08803,1.0882,348000001.0
2009-06-16 09:19:00,1.08817,1.08836,1.08777,1.08798,538399998.0
2009-06-16 09:20:00,1.08773,1.08794,1.08724,1.0875,502199998.0
2009-06-16 09:21:00,1.08747,1.08771,1.08702,1.08748,405800000.0
2009-06-16 09:22:00,1.08753,1.08762,1.08723,1.0873,225399999.0
2009-06-16 09:23:00,1.08741,1.08742,1.08677,1.08702,904800002.0
2009-06-16 09:24:00,1.08709,1.08807,1.0869,1.08725,692200002.0
2009-06-16 09:25:00,1.08722,1.08782,1.08712,1.08773,809200000.0
2009-06-16 09:26:00,1.08781,1.08821,1.08754,1.08821,663199996.0
2009-06-16 09:27:00,1.08826,1.08874,1.08801,1.08814,438999998.0
2009-06-16 09:28:00,1.08798,1.08832,1.08781,1.08785,782400000.0
2009-06-16 09:29:00,1.08787,1.0881,1.08754,1.08777,494800001.0
2009-06-16 09:30:00,1.08777,1.08818,1.08724,1.08753,808400006.0
2009-06-16 09:31:00,1.08738,1.08752,1.0868,1.08692,460800000.0
2009-06-16 09:32:00,1.08692,1.08749,1.08653,1.0869,466199997.0
2009-06-16 09:33:00,1.08693,1.08724,1.08665,1.08709,424199998.0
2009-06-16 09:34:00,1.08702,1.08717,1.08666,1.08708,586000000.0
2009-06-16 09:35:00,1.08704,1.08748,1.0868,1.08748,556799998.0
2009-06-16 09:36:00,1.08745,1.0878,1.08702,1.08745,378600002.0
2009-06-16 09:37:00,1.08744,1.08772,1.08696,1.08745,310200002.0
2009-06-16 09:38:00,1.08726,1.08753,1.08702,1.0874,668799999.0
2009-06-16 09:39:00,1.08721,1.08748,1.08717,1.08727,442400002.0
2009-06-16 09:40:00,1.08728,1.08733,1.08668,1.08713,443800002.0
2009-06-16 09:41:00,1.08725,1.08777,1.087,1.08735,388000000.0
2009-06-16 09:42:00,1.08738,1.08748,1.08706,1.08731,325200000.0
2009-06-16 09:43:00,1.08734,1.08777,1.08705,1.0873,462400000.0
2009-06-16 09:44:00,1.08728,1.08728,1.08663,1.0869,301200001.0
2009-06-16 09:45:00,1.08674,1.08724,1.08648,1.08693,714800001.0
2009-06-16 09:46:00,1.08681,1.087,1.08654,1.08674,605199999.0
2009-06-16 09:47:00,1.08673,1.08673,1.0862,1.08655,774500005.0
2009-06-16 09:48:00,1.08638,1.08659,1.08623,1.08624,693200005.0
2009-06-16 09:49:00,1.08654,1.08682,1.08629,1.08678,824199999.0
2009-06-16 09:50:00,1.0867,1.08689,1.08647,1.0868,623000002.0
2009-06-16 09:51:00,1.08679,1.08699,1.08648,1.0868,606600001.0
2009-06-16 09:52:00,1.08689,1.087,1.08659,1.08694,785799997.0
2009-06-16 09:53:00,1.08689,1.08706,1.08662,1.08693,678000002.0
2009-06-16 09:54:00,1.08713,1.08771,1.08684,1.0874,647700001.0
2009-06-16 09:55:00,1.08735,1.08747,1.08685,1.0873,619200002.0
2009-06-16 09:56:00,1.08733,1.08737,1.08721,1.0873,520200004.0
2009-06-16 09:57:00,1.08725,1.08735,1.08666,1.08698,504000002.0
2009-06-16 09:58:00,1.08697,1.08728,1.08672,1.08692,796400004.0
2009-06-16 09:59:00,1.08699,1.08782,1.08674,1.08749,428799999.0
2009-06-16 10:00:00,1.0875,1.08753,1.08692,1.08732,826199999.0
2009-06-16 10:01:00,1.08742,1.08748,1.087,1.08748,891000001.0
2009-06-16 10:02:00,1.08741,1.0879,1.08718,1.08783,826000000.0
2009-06-16 10:03:00,1.08781,1.08819,1.08755,1.08807,933200001.0
2009-06-16 10:04:00,1.08798,1.08824,1.08785,1.08815,729000002.0
2009-06-16 10:05:00,1.08823,1.0888,1.08789,1.08851,742599998.0
2009-06-16 10:06:00,1.08838,1.08862,1.08816,1.08836,632199997.0
2009-06-16 10:07:00,1.08848,1.08849,1.08738,1.08811,843199997.0
2009-06-16 10:08:00,1.08816,1.08841,1.08782,1.08813,1020399999.0
2009-06-16 10:09:00,1.08813,1.08843,1.08778,1.08843,1143400003.0
2009-06-16 10:10:00,1.08842,1.08884,1.08809,1.0887,807999999.0
2009-06-16 10:11:00,1.0886,1.08885,1.08837,1.08875,922200000.0
2009-06-16 10:12:00,1.08878,1.08887,1.08843,1.08875,607999997.0
2009-06-16 10:13:00,1.08872,1.08872,1.08803,1.08836,566199994.0
2009-06-16 10:14:00,1.0881,1.08853,1.08775,1.08797,534400001.0
2009-06-16 10:15:00,1.08786,1.08814,1.0876,1.08806,697599999.0
2009-06-16 10:16:00,1.08814,1.08814,1.08796,1.08802,400600002.0
2009-06-16 10:17:00,1.08794,1.088,1.08762,1.08791,422199997.0
2009-06-16 10:18:00,1.08791,1.08797,1.08751,1.08767,863399997.0
2009-06-16 10:19:00,1.08773,1.08773,1.08731,1.08759,579800001.0
2009-06-16 10:20:00,1.08746,1.08792,1.08735,1.08768,683000003.0
2009-06-16 10:21:00,1.08769,1.08788,1.08744,1.08765,913200001.0
2009-06-16 10:22:00,1.08772,1.08809,1.0875,1.08809,510399998.0
2009-06-16 10:23:00,1.08811,1.08813,1.08755,1.08794,931000004.0
2009-06-16 10:24:00,1.08781,1.08793,1.08721,1.08747,402199999.0
2009-06-16 10:25:00,1.08739,1.08746,1.08696,1.08723,403200000.0
2009-06-16 10:26:00,1.08725,1.08737,1.08644,1.08664,496800002.0
2009-06-16 10:27:00,1.08676,1.08702,1.08644,1.08673,321999998.0
2009-06-16 10:28:00,1.08666,1.08692,1.08651,1.08683,404600000.0
2009-06-16 10:29:00,1.08673,1.08713,1.08618,1.08661,430999998.0
2009-06-16 10:30:00,1.08662,1.0868,1.08625,1.08669,795599998.0
2009-06-16 10:31:00,1.08673,1.08681,1.08631,1.08648,896000002.0
2009-06-16 10:32:00,1.08636,1.08662,1.08601,1.08634,607399998.0
2009-06-16 10:33:00,1.08633,1.08641,1.08589,1.0862,734800001.0
2009-06-16 10:34:00,1.0862,1.0868,1.08592,1.08655,591400000.0
2009-06-16 10:35:00,1.08653,1.08668,1.0861,1.08655,791100001.0
2009-06-16 10:36:00,1.08654,1.08687,1.08632,1.08686,480600000.0
2009-06-16 10:37:00,1.08688,1.08709,1.08649,1.08687,639200001.0
2009-06-16 10:38:00,1.08677,1.08704,1.08659,1.08697,490000002.0
2009-06-16 10:39:00,1.08697,1.08714,1.0866,1.08702,588500002.0
2009-06-16 10:40:00,1.08698,1.08717,1.08663,1.08693,621400001.0
2009-06-16 10:41:00,1.08688,1.08698,1.08629,1.08644,837400003.0
2009-06-16 10:42:00,1.08639,1.08655,1.08604,1.0863,268800000.0
2009-06-16 10:43:00,1.08626,1.08694,1.08595,1.0865,664999995.0
2009-06-16 10:44:00,1.08647,1.08681,1.08596,1.08653,824999998.0
2009-06-16 10:45:00,1.08647,1.08656,1.08612,1.08622,751200002.0
2009-06-16 10:46:00,1.08619,1.08634,1.08588,1.08609,508400004.0
2009-06-16 10:47:00,1.08613,1.08634,1.08585,1.08621,399800000.0
2009-06-16 10:48:00,1.08587,1.08625,1.08583,1.0861,784399996.0
2009-06-16 10:49:00,1.08618,1.08677,1.08582,1.08622,784399996.0
2009-06-16 10:50:00,1.08625,1.08683,1.08608,1.08639,661200000.0
2009-06-16 10:51:00,1.08625,1.08654,1.0862,1.08632,672199999.0
2009-06-16 10:52:00,1.08627,1.0865,1.08596,1.08602,831199995.0
2009-06-16 10:53:00,1.08608,1.08622,1.08547,1.08579,489900002.0
2009-06-16 10:54:00,1.08578,1.08603,1.08562,1.08585,996600002.0
2009-06-16 10:55:00,1.08588,1.08611,1.08555,1.08577,935800002.0
2009-06-16 10:56:00,1.08575,1.08596,1.08551,1.0858,876599998.0
2009-06-16 10:57:00,1.08545,1.08551,1.08432,1.08467,559400001.0
2009-06-16 10:58:00,1.08457,1.08482,1.08405,1.08451,649000005.0
2009-06-16 10:59:00,1.08449,1.08476,1.08396,1.08428,750799997.0
2009-06-16 11:00:00,1.08405,1.08418,1.08218,1.08239,791799999.0
2009-06-16 11:01:00,1.08242,1.08301,1.08204,1.08284,497200000.0
2009-06-16 11:02:00,1.08282,1.08292,1.08202,1.08255,593000000.0
2009-06-16 11:03:00,1.08253,1.0829,1.08218,1.08275,477300000.0
2009-06-16 11:04:00,1.08268,1.08291,1.08202,1.0823,1097399999.0
2009-06-16 11:05:00,1.08232,1.08296,1.0821,1.08283,740200003.0
2009-06-16 11:06:00,1.08299,1.08329,1.0821,1.08275,902800000.0
2009-06-16 11:07:00,1.08258,1.083,1.08225,1.0828,765599996.0
2009-06-16 11:08:00,1.08288,1.08374,1.08239,1.08348,827100000.0
2009-06-16 11:09:00,1.08331,1.0835,1.08267,1.08337,410400002.0
2009-06-16 11:10:00,1.08339,1.08374,1.08315,1.08373,698000000.0
2009-06-16 11:11:00,1.08356,1.08391,1.08303,1.08391,924600001.0
2009-06-16 11:12:00,1.08381,1.08402,1.08337,1.08369,577400001.0
2009-06-16 11:13:00,1.08356,1.08405,1.08348,1.08383,597000000.0
2009-06-16 11:14:00,1.08379,1.08414,1.08355,1.08399,472100001.0
2009-06-16 11:15:00,1.08396,1.0842,1.08361,1.08396,630600003.0
2009-06-16 11:16:00,1.08403,1.08424,1.08371,1.08405,622600002.0
2009-06-16 11:17:00,1.08408,1.08416,1.08372,1.08398,800600000.0
2009-06-16 11:18:00,1.08388,1.08408,1.08329,1.0835,805600001.0
2009-06-16 11:19:00,1.0835,1.08384,1.08306,1.08342,717400001.0
2009-06-16 11:20:00,1.08352,1.08379,1.08317,1.08361,570200003.0
2009-06-16 11:21:00,1.08365,1.08398,1.08342,1.0836,569600002.0
2009-06-16 11:22:00,1.0837,1.08425,1.08349,1.08403,790600000.0
2009-06-16 11:23:00,1.08409,1.08409,1.08356,1.08407,741999997.0
2009-06-16 11:24:00,1.08408,1.08459,1.08387,1.08427,602199996.0
2009-06-16 11:25:00,1.08404,1.08404,1.08339,1.08388,626599997.0
2009-06-16 11:26:00,1.08365,1.08424,1.08352,1.08408,690800001.0
2009-06-16 11:27:00,1.08423,1.0848,1.08401,1.0843,755599997.0
2009-06-16 11:28:00,1.08407,1.08437,1.08388,1.08437,1136600001.0
2009-06-16 11:29:00,1.08444,1.08486,1.08421,1.08448,608000000.0
2009-06-16 11:30:00,1.08449,1.0848,1.08405,1.08429,697000003.0
2009-06-16 11:31:00,1.0844,1.08475,1.08402,1.08452,931000003.0
2009-06-16 11:32:00,1.08443,1.08456,1.08417,1.08451,598200002.0
2009-06-16 11:33:00,1.08454,1.08454,1.08413,1.08435,707000003.0
2009-06-16 11:34:00,1.08445,1.08445,1.08402,1.08428,661599996.0
2009-06-16 11:35:00,1.08426,1.08426,1.08383,1.08419,884200000.0
2009-06-16 11:36:00,1.08435,1.08482,1.0839,1.08412,913100003.0
2009-06-16 11:37:00,1.08409,1.08415,1.08352,1.0836,998400000.0
2009-06-16 11:38:00,1.08342,1.08395,1.08334,1.08385,752400001.0
2009-06-16 11:39:00,1.0836,1.08422,1.0836,1.0842,869400003.0
2009-06-16 11:40:00,1.08434,1.0848,1.08395,1.0843,1046000004.0
2009-06-16 11:41:00,1.08414,1.0848,1.08386,1.08407,1029700000.0
2009-06-16 11:42:00,1.08413,1.08413,1.08338,1.08352,989399998.0
2009-06-16 11:43:00,1.08375,1.08411,1.08341,1.08375,983999997.0
2009-06-16 11:44:00,1.08378,1.08403,1.08352,1.08373,874599995.0
2009-06-16 11:45:00,1.08364,1.08386,1.0834,1.0838,824600004.0
2009-06-16 11:46:00,1.08385,1.08418,1.08339,1.08406,952200005.0
2009-06-16 11:47:00,1.08409,1.08421,1.0835,1.08407,919400005.0
2009-06-16 11:48:00,1.08414,1.08437,1.08383,1.08427,683800003.0
2009-06-16 11:49:00,1.08432,1.0848,1.08406,1.08465,927299995.0
2009-06-16 11:50:00,1.0847,1.08484,1.08439,1.08466,607200001.0
2009-06-16 11:51:00,1.08477,1.0848,1.08438,1.08475,1019999997.0
2009-06-16 11:52:00,1.08477,1.08498,1.08448,1.0849,784200000.0
2009-06-16 11:53:00,1.08479,1.08498,1.08448,1.08473,681399998.0
2009-06-16 11:54:00,1.08481,1.08496,1.08461,1.08486,512999999.0
2009-06-16 11:55:00,1.08475,1.0853,1.08466,1.0853,117800000.0
2009-06-16 11:56:00,1.08542,1.08562,1.08506,1.08523,83400001.0
2009-06-16 11:57:00,1.08512,1.08531,1.08487,1.08504,112800000.0
2009-06-16 11:58:00,1.08514,1.08533,1.08503,1.08531,52600000.0
2009-06-16 11:59:00,1.08542,1.08561,1.08522,1.08539,62800000.0
2009-06-16 12:00:00,1.0855,1.08552,1.08515,1.08535,86799999.0
2009-06-16 12:01:00,1.08529,1.08546,1.08529,1.08536,69400000.0
2009-06-16 12:02:00,1.0853,1.08552,1.08517,1.08538,95600000.0
2009-06-16 12:03:00,1.08548,1.08598,1.0854,1.08593,79799999.0
2009-06-16 12:04:00,1.08594,1.08594,1.08551,1.08576,119999999.0
2009-06-16 12:05:00,1.0859,1.08617,1.08569,1.08617,84400000.0
2009-06-16 12:06:00,1.08613,1.08664,1.08597,1.08619,71200000.0
2009-06-16 12:07:00,1.08557,1.08621,1.08557,1.08621,39000000.0
2009-06-16 12:08:00,1.0862,1.0862,1.08589,1.08609,55400000.0
2009-06-16 12:09:00,1.08608,1.08646,1.08595,1.08643,84800001.0
2009-06-16 12:10:00,1.08635,1.0867,1.0863,1.08652,69600000.0
2009-06-16 12:11:00,1.08647,1.0867,1.08628,1.08658,75600000.0
2009-06-16 12:12:00,1.08631,1.08663,1.08623,1.08661,87600001.0
2009-06-16 12:13:00,1.08655,1.08661,1.08613,1.08647,98600002.0
2009-06-16 12:14:00,1.08653,1.08658,1.08635,1.08647,83199999.0
2009-06-16 12:15:00,1.08657,1.08664,1.08624,1.08647,93400001.0
2009-06-16 12:16:00,1.0866,1.08695,1.08642,1.08695,81400002.0
2009-06-16 12:17:00,1.08704,1.08715,1.08689,1.08707,76800001.0
2009-06-16 12:18:00,1.08712,1.08712,1.08668,1.08704,76000000.0
2009-06-16 12:19:00,1.08672,1.08707,1.08672,1.08707,63399999.0
2009-06-16 12:20:00,1.08693,1.08706,1.08685,1.08706,47400000.0
2009-06-16 12:21:00,1.08684,1.08695,1.0866,1.0866,50200000.0
2009-06-16 12:22:00,1.08654,1.08654,1.08624,1.08625,72400001.0
2009-06-16 12:23:00,1.08628,1.08662,1.08616,1.08662,91799999.0
2009-06-16 12:24:00,1.0864,1.08664,1.08627,1.08651,91600001.0
2009-06-16 12:25:00,1.0862,1.08642,1.08588,1.08608,86800000.0
2009-06-16 12:26:00,1.08587,1.08587,1.08564,1.08579,61999999.0
2009-06-16 12:27:00,1.08582,1.08597,1.08565,1.08565,86800000.0
2009-06-16 12:28:00,1.08558,1.08565,1.08533,1.08546,41800000.0
2009-06-16 12:29:00,1.08529,1.08548,1.08521,1.08548,68800000.0
2009-06-16 12:30:00,1.0854,1.08553,1.08528,1.08543,36000000.0
2009-06-16 12:31:00,1.08538,1.08538,1.08479,1.08498,81800000.0
2009-06-16 12:32:00,1.08493,1.08519,1.08485,1.08508,86800000.0
2009-06-16 12:33:00,1.08503,1.0852,1.08493,1.0852,76400000.0
2009-06-16 12:34:00,1.08504,1.08526,1.08495,1.08526,102400000.0
2009-06-16 12:35:00,1.0851,1.08557,1.08505,1.08512,48800001.0
2009-06-16 12:36:00,1.08527,1.08529,1.08506,1.08529,42200000.0
2009-06-16 12:37:00,1.0855,1.08572,1.0853,1.0857,75800000.0
2009-06-16 12:38:00,1.08575,1.08582,1.08514,1.08554,84200000.0
2009-06-16 12:39:00,1.08577,1.08577,1.08549,1.08577,56000001.0
2009-06-16 12:40:00,1.08565,1.08584,1.08552,1.08577,121000000.0
2009-06-16 12:41:00,1.08561,1.0857,1.0854,1.08569,106999999.0
2009-06-16 12:42:00,1.08555,1.08562,1.08525,1.08525,73600001.0
2009-06-16 12:43:00,1.08535,1.08554,1.0851,1.08554,48200000.0
2009-06-16 12:44:00,1.08563,1.08567,1.08523,1.08545,77399999.0
2009-06-16 12:45:00,1.08543,1.0856,1.0853,1.08543,142799998.0
2009-06-16 12:46:00,1.08513,1.08574,1.08512,1.08543,129400001.0
2009-06-16 12:47:00,1.08537,1.08544,1.08524,1.08535,64600000.0
2009-06-16 12:48:00,1.08548,1.0855,1.08533,1.0854,60200000.0
2009-06-16 12:49:00,1.08525,1.08548,1.08523,1.08543,72199999.0
2009-06-16 12:50:00,1.08548,1.08582,1.08538,1.08566,58400000.0
2009-06-16 12:51:00,1.08583,1.08622,1.08575,1.08619,99399999.0
2009-06-16 12:52:00,1.08605,1.08621,1.08588,1.08621,77000000.0
2009-06-16 12:53:00,1.08647,1.08662,1.08619,1.08645,88599999.0
2009-06-16 12:54:00,1.08658,1.08672,1.08616,1.08639,105000000.0
2009-06-16 12:55:00,1.08647,1.08657,1.08628,1.08651,23600000.0
2009-06-16 12:56:00,1.08648,1.08666,1.08633,1.08633,28000000.0
2009-06-16 12:57:00,1.0865,1.0866,1.0865,1.08653,37800000.0
2009-06-16 12:58:00,1.0865,1.08662,1.0861,1.08629,83600000.0
2009-06-16 12:59:00,1.08627,1.08664,1.08625,1.08652,35800000.0
2009-06-16 13:00:00,1.08625,1.08642,1.08608,1.08618,93399999.0
2009-06-16 13:01:00,1.086,1.08612,1.08584,1.08597,65000000.0
2009-06-16 13:02:00,1.08602,1.08605,1.08532,1.0854,72000002.0
2009-06-16 13:03:00,1.08549,1.08549,1.08525,1.08525,92000001.0
2009-06-16 13:04:00,1.0854,1.0854,1.08494,1.08494,98600003.0
2009-06-16 13:05:00,1.0852,1.08527,1.08457,1.08464,65600000.0
2009-06-16 13:06:00,1.08488,1.08498,1.08474,1.08489,67800000.0
2009-06-16 13:07:00,1.08456,1.08491,1.08456,1.08464,80400001.0
2009-06-16 13:08:00,1.08462,1.08476,1.08439,1.08449,73599999.0
2009-06-16 13:09:00,1.08433,1.08467,1.08433,1.0846,61400001.0
2009-06-16 13:10:00,1.08452,1.08452,1.08407,1.08407,40800001.0
2009-06-16 13:11:00,1.08417,1.08417,1.0835,1.08353,76599999.0
2009-06-16 13:12:00,1.0834,1.08397,1.0832,1.0837,94400000.0
2009-06-16 13:13:00,1.08351,1.0839,1.08335,1.0839,66200000.0
2009-06-16 13:14:00,1.08395,1.08399,1.08358,1.08371,81399999.0
2009-06-16 13:15:00,1.08353,1.08386,1.0834,1.08384,45600000.0
2009-06-16 13:16:00,1.08392,1.08392,1.08353,1.0839,124999997.0
2009-06-16 13:17:00,1.08381,1.08462,1.08367,1.08455,53800000.0
2009-06-16 13:18:00,1.08448,1.08469,1.08448,1.08469,83199999.0
2009-06-16 13:19:00,1.08453,1.08459,1.08426,1.0845,43999999.0
2009-06-16 13:20:00,1.0842,1.08462,1.08401,1.08462,49600000.0
2009-06-16 13:21:00,1.08474,1.08485,1.08445,1.08485,65800000.0
2009-06-16 13:22:00,1.08483,1.08489,1.08456,1.08489,72600000.0
2009-06-16 13:23:00,1.08492,1.08499,1.08478,1.08499,118000000.0
2009-06-16 13:24:00,1.08497,1.08509,1.08424,1.08424,89999999.0
2009-06-16 13:25:00,1.08413,1.08457,1.08411,1.08411,87400000.0
2009-06-16 13:26:00,1.08444,1.08453,1.08374,1.08389,86600001.0
2009-06-16 13:27:00,1.084,1.08443,1.084,1.08424,76200000.0
2009-06-16 13:28:00,1.08427,1.08437,1.0839,1.08391,109999999.0
2009-06-16 13:29:00,1.08413,1.0842,1.08357,1.08362,40600000.0
2009-06-16 13:30:00,1.08378,1.08388,1.08347,1.08367,71400000.0
2009-06-16 13:31:00,1.08357,1.08379,1.08344,1.08365,81599998.0
2009-06-16 13:32:00,1.08376,1.08412,1.08371,1.08404,58200000.0
2009-06-16 13:33:00,1.08408,1.08408,1.0836,1.08401,74600000.0
2009-06-16 13:34:00,1.08382,1.08394,1.08356,1.08387,133800000.0
2009-06-16 13:35:00,1.08381,1.08402,1.08362,1.08402,116800001.0
2009-06-16 13:36:00,1.08373,1.084,1.08373,1.08395,72000000.0
2009-06-16 13:37:00,1.08397,1.08397,1.08368,1.08385,77400000.0
2009-06-16 13:38:00,1.08392,1.08392,1.08346,1.08367,74200001.0
2009-06-16 13:39:00,1.08361,1.08367,1.08339,1.08348,76400001.0
2009-06-16 13:40:00,1.0834,1.08379,1.0834,1.08376,61800000.0
2009-06-16 13:41:00,1.0838,1.08386,1.08331,1.08352,39600000.0
2009-06-16 13:42:00,1.08351,1.08367,1.08346,1.08358,84400000.0
2009-06-16 13:43:00,1.08378,1.08394,1.08356,1.0839,42800000.0
2009-06-16 13:44:00,1.0842,1.0842,1.08374,1.08388,46600000.0
2009-06-16 13:45:00,1.08357,1.08402,1.08355,1.08402,122000000.0
2009-06-16 13:46:00,1.08396,1.08426,1.08387,1.08426,34400000.0
2009-06-16 13:47:00,1.08417,1.08431,1.08403,1.0842,55799999.0
2009-06-16 13:48:00,1.08415,1.08415,1.08339,1.08376,83000002.0
2009-06-16 13:49:00,1.08393,1.08398,1.08351,1.08354,118000000.0
2009-06-16 13:50:00,1.08359,1.0837,1.08328,1.08341,76600000.0
2009-06-16 13:51:00,1.08325,1.08344,1.08302,1.08332,102800001.0
2009-06-16 13:52:00,1.08334,1.0834,1.08294,1.08294,59800000.0
2009-06-16 13:53:00,1.08313,1.08322,1.08232,1.08272,78399999.0
2009-06-16 13:54:00,1.08252,1.08331,1.08252,1.08331,39600000.0
2009-06-16 13:55:00,1.08335,1.08344,1.08278,1.08294,52600000.0
2009-06-16 13:56:00,1.08297,1.0831,1.08261,1.08295,95000000.0
2009-06-16 13:57:00,1.08286,1.0832,1.08273,1.08299,70199999.0
2009-06-16 13:58:00,1.08347,1.08363,1.08322,1.08338,37400001.0
2009-06-16 13:59:00,1.08348,1.08372,1.08331,1.08357,104199999.0
2009-06-16 14:00:00,1.08345,1.08366,1.08328,1.08349,43000000.0
2009-06-16 14:01:00,1.08351,1.08395,1.08338,1.08395,80200000.0
2009-06-16 14:02:00,1.08405,1.0841,1.08369,1.08377,76800000.0
2009-06-16 14:03:00,1.08386,1.0841,1.08369,1.0841,41600002.0
2009-06-16 14:04:00,1.08405,1.0846,1.08402,1.08432,82200000.0
2009-06-16 14:05:00,1.08448,1.08463,1.08386,1.08386,57600000.0
2009-06-16 14:06:00,1.08388,1.08468,1.08388,1.08438,94600001.0
2009-06-16 14:07:00,1.08435,1.08435,1.08378,1.08415,82000000.0
2009-06-16 14:08:00,1.08408,1.08471,1.08401,1.0847,84900001.0
2009-06-16 14:09:00,1.08445,1.08475,1.08424,1.0847,138799999.0
2009-06-16 14:10:00,1.08448,1.08467,1.08418,1.08432,91200000.0
2009-06-16 14:11:00,1.08429,1.08432,1.0839,1.08416,97800001.0
2009-06-16 14:12:00,1.08429,1.08435,1.08416,1.08432,57800000.0
2009-06-16 14:13:00,1.08438,1.08487,1.08428,1.08466,56000000.0
2009-06-16 14:14:00,1.08442,1.0847,1.08432,1.0846,83600000.0
2009-06-16 14:15:00,1.08447,1.08472,1.08429,1.08459,92999999.0
2009-06-16 14:16:00,1.08442,1.08442,1.08398,1.08402,90799999.0
2009-06-16 14:17:00,1.08395,1.08419,1.08378,1.08413,56000000.0
2009-06-16 14:18:00,1.08402,1.08408,1.08382,1.08408,92200000.0
2009-06-16 14:19:00,1.0841,1.08417,1.08365,1.08398,81800000.0
2009-06-16 14:20:00,1.08406,1.08411,1.08381,1.08398,100600000.0
2009-06-16 14:21:00,1.08398,1.08405,1.08349,1.08364,59800000.0
2009-06-16 14:22:00,1.08377,1.08377,1.08332,1.08365,91600000.0
2009-06-16 14:23:00,1.08355,1.08364,1.08342,1.08358,92399998.0
2009-06-16 14:24:00,1.08363,1.08372,1.08333,1.08362,41000000.0
2009-06-16 14:25:00,1.08388,1.08393,1.08348,1.08371,54399999.0
2009-06-16 14:26:00,1.08387,1.08436,1.08378,1.08432,105799999.0
2009-06-16 14:27:00,1.08415,1.0843,1.08394,1.08409,45200000.0
2009-06-16 14:28:00,1.08425,1.08425,1.08372,1.08372,72400000.0
2009-06-16 14:29:00,1.08368,1.08401,1.08364,1.08382,97200000.0
2009-06-16 14:30:00,1.08397,1.08406,1.08289,1.0832,71800000.0
2009-06-16 14:31:00,1.08282,1.08332,1.0825,1.0828,126800002.0
2009-06-16 14:32:00,1.08293,1.08337,1.08275,1.08337,63400000.0
2009-06-16 14:33:00,1.08375,1.08384,1.08323,1.08344,51400000.0
2009-06-16 14:34:00,1.08358,1.08389,1.08345,1.08389,97600001.0
2009-06-16 14:35:00,1.0841,1.0841,1.08345,1.08355,41000000.0
2009-06-16 14:36:00,1.08345,1.08418,1.08334,1.08413,67200000.0
2009-06-16 14:37:00,1.08406,1.08475,1.08406,1.08463,98000000.0
2009-06-16 14:38:00,1.08445,1.08474,1.0842,1.08431,54800000.0
2009-06-16 14:39:00,1.08402,1.08451,1.0839,1.08416,84800000.0
2009-06-16 14:40:00,1.08383,1.08383,1.08333,1.08351,57600000.0
2009-06-16 14:41:00,1.08316,1.08383,1.0831,1.08356,38800000.0
2009-06-16 14:42:00,1.0834,1.08356,1.08313,1.08351,68600000.0
2009-06-16 14:43:00,1.08352,1.08357,1.08266,1.08281,52200001.0
2009-06-16 14:44:00,1.08282,1.08329,1.08273,1.08275,48600000.0
2009-06-16 14:45:00,1.08342,1.08361,1.08327,1.08343,83400000.0
2009-06-16 14:46:00,1.08357,1.08364,1.08302,1.08356,99600002.0
2009-06-16 14:47:00,1.08365,1.08375,1.08317,1.08343,83600000.0
2009-06-16 14:48:00,1.08338,1.08364,1.08313,1.08343,71000001.0
2009-06-16 14:49:00,1.0834,1.0836,1.08332,1.08353,37800000.0
2009-06-16 14:50:00,1.08363,1.08422,1.08352,1.08422,72000002.0
2009-06-16 14:51:00,1.08413,1.08453,1.08396,1.08434,66200000.0
2009-06-16 14:52:00,1.08401,1.08495,1.08401,1.08483,76000000.0
2009-06-16 14:53:00,1.08451,1.08501,1.08445,1.08491,123000001.0
2009-06-16 14:54:00,1.08478,1.08492,1.08466,1.08492,31600000.0
2009-06-16 14:55:00,1.08494,1.08506,1.08452,1.08465,68600000.0
2009-06-16 14:56:00,1.08471,1.08508,1.08458,1.08488,73799999.0
2009-06-16 14:57:00,1.08471,1.08507,1.08458,1.08499,37600000.0
2009-06-16 14:58:00,1.08478,1.08504,1.08466,1.08471,115999998.0
2009-06-16 14:59:00,1.0847,1.08497,1.08459,1.08485,86000000.0
2009-06-16 15:00:00,1.08487,1.08487,1.08401,1.08429,55000001.0
2009-06-16 15:01:00,1.08426,1.0847,1.08417,1.08437,97000000.0
2009-06-16 15:02:00,1.08445,1.08447,1.08405,1.08431,82800001.0
2009-06-16 15:03:00,1.08433,1.08453,1.08409,1.08423,59400000.0
2009-06-16 15:04:00,1.08445,1.08463,1.08391,1.08409,71600000.0
2009-06-16 15:05:00,1.08415,1.08431,1.08399,1.08416,83200000.0
2009-06-16 15:06:00,1.0841,1.08419,1.08398,1.08415,81800000.0
2009-06-16 15:07:00,1.08406,1.0846,1.08403,1.08433,65600000.0
2009-06-16 15:08:00,1.0841,1.08463,1.08406,1.0844,25200000.0
2009-06-16 15:09:00,1.08438,1.08459,1.08416,1.08428,77400000.0
2009-06-16 15:10:00,1.08454,1.08467,1.08427,1.08433,52200000.0
2009-06-16 15:11:00,1.08442,1.08454,1.08426,1.08438,69200001.0
2009-06-16 15:12:00,1.08414,1.08439,1.08393,1.08429,60800000.0
2009-06-16 15:13:00,1.08404,1.08472,1.08404,1.08454,67599999.0
2009-06-16 15:14:00,1.08423,1.08454,1.08412,1.0844,83999999.0
2009-06-16 15:15:00,1.08439,1.08458,1.08403,1.08425,66399999.0
2009-06-16 15:16:00,1.08456,1.08589,1.08452,1.08587,103400000.0
2009-06-16 15:17:00,1.08585,1.08592,1.0855,1.08588,74600000.0
2009-06-16 15:18:00,1.08581,1.08617,1.08576,1.08604,69600000.0
2009-06-16 15:19:00,1.08585,1.08612,1.08573,1.0859,94600002.0
2009-06-16 15:20:00,1.08574,1.08618,1.08571,1.08591,81600000.0
2009-06-16 15:21:00,1.08618,1.08651,1.08607,1.08626,79000000.0
2009-06-16 15:22:00,1.08639,1.08653,1.0861,1.08627,30400000.0
2009-06-16 15:23:00,1.08614,1.08633,1.08593,1.08619,89199999.0
2009-06-16 15:24:00,1.08602,1.0861,1.08575,1.0861,83400000.0
2009-06-16 15:25:00,1.08588,1.08588,1.0855,1.08571,59800000.0
2009-06-16 15:26:00,1.08593,1.087,1.08593,1.087,42600000.0
2009-06-16 15:27:00,1.08717,1.08743,1.08667,1.08717,88399999.0
2009-06-16 15:28:00,1.08692,1.08712,1.0865,1.0865,73200001.0
2009-06-16 15:29:00,1.0865,1.08703,1.08645,1.08697,92199998.0
2009-06-16 15:30:00,1.08697,1.08703,1.08617,1.08625,98000000.0
2009-06-16 15:31:00,1.08693,1.08711,1.08666,1.08703,69200000.0
2009-06-16 15:32:00,1.08735,1.08753,1.08684,1.08708,119200002.0
2009-06-16 15:33:00,1.08715,1.08732,1.08688,1.08699,72200001.0
2009-06-16 15:34:00,1.08696,1.08727,1.08685,1.08721,46400000.0
2009-06-16 15:35:00,1.08719,1.0873,1.08651,1.08673,70000000.0
2009-06-16 15:36:00,1.08686,1.08688,1.0864,1.08674,48200000.0
2009-06-16 15:37:00,1.08695,1.08698,1.08651,1.08677,61600000.0
2009-06-16 15:38:00,1.08693,1.08708,1.08667,1.08696,80800000.0
2009-06-16 15:39:00,1.08697,1.08711,1.08689,1.08711,31800000.0
2009-06-16 15:40:00,1.08715,1.08728,1.08661,1.08664,80000001.0
2009-06-16 15:41:00,1.08648,1.08666,1.08626,1.08649,74800000.0
2009-06-16 15:42:00,1.08636,1.08683,1.08627,1.08667,85400001.0
2009-06-16 15:43:00,1.0868,1.08694,1.08631,1.08638,72600000.0
2009-06-16 15:44:00,1.08615,1.08644,1.08609,1.08626,92800000.0
2009-06-16 15:45:00,1.0863,1.08654,1.086,1.08608,64000000.0
2009-06-16 15:46:00,1.08618,1.08663,1.08606,1.08637,80799999.0
2009-06-16 15:47:00,1.08632,1.08668,1.08619,1.08663,49600000.0
2009-06-16 15:48:00,1.08657,1.08658,1.08614,1.08622,28000000.0
2009-06-16 15:49:00,1.08631,1.08658,1.08619,1.08642,58200000.0
2009-06-16 15:50:00,1.0863,1.08676,1.08618,1.08664,52400001.0
2009-06-16 15:51:00,1.0868,1.08685,1.08629,1.08648,83000000.0
2009-06-16 15:52:00,1.0866,1.0867,1.0862,1.08638,54600000.0
2009-06-16 15:53:00,1.08647,1.08656,1.08606,1.0862,55600000.0
2009-06-16 15:54:00,1.08608,1.08664,1.08603,1.08651,35600000.0
2009-06-16 15:55:00,1.08643,1.08691,1.08633,1.0868,103600002.0
2009-06-16 15:56:00,1.08703,1.08723,1.08677,1.08714,77800001.0
2009-06-16 15:57:00,1.08747,1.08767,1.08709,1.08762,87399998.0
2009-06-16 15:58:00,1.08755,1.08772,1.08738,1.08753,51600000.0
2009-06-16 15:59:00,1.08742,1.08756,1.08722,1.08723,105799998.0
2009-06-16 16:00:00,1.0874,1.08753,1.08718,1.08739,69800000.0
2009-06-16 16:01:00,1.08735,1.08756,1.08728,1.08745,93200001.0
2009-06-16 16:02:00,1.08735,1.08757,1.08717,1.08734,97800000.0
2009-06-16 16:03:00,1.08704,1.0874,1.08691,1.08701,57200000.0
2009-06-16 16:04:00,1.08693,1.08701,1.08668,1.08678,105799998.0
2009-06-16 16:05:00,1.08687,1.08694,1.08657,1.08683,44400000.0
2009-06-16 16:06:00,1.08712,1.08712,1.08653,1.08669,46000001.0
2009-06-16 16:07:00,1.08665,1.08709,1.08661,1.08704,69200000.0
2009-06-16 16:08:00,1.08726,1.08751,1.087,1.08712,87999999.0
2009-06-16 16:09:00,1.08727,1.08748,1.08699,1.08748,66600000.0
2009-06-16 16:10:00,1.08742,1.08746,1.08721,1.08732,102199999.0
2009-06-16 16:11:00,1.0872,1.08762,1.08713,1.0874,37100000.0
2009-06-16 16:12:00,1.08737,1.08737,1.08708,1.08733,92400000.0
2009-06-16 16:13:00,1.08736,1.08775,1.08726,1.08767,79200002.0
2009-06-16 16:14:00,1.08772,1.08775,1.08727,1.08741,125600000.0
2009-06-16 16:15:00,1.08723,1.08758,1.08696,1.0871,107800000.0
2009-06-16 16:16:00,1.08715,1.08747,1.087,1.08724,80599999.0
2009-06-16 16:17:00,1.0876,1.08767,1.08724,1.08748,46600000.0
2009-06-16 16:18:00,1.08748,1.08776,1.08737,1.08773,61000000.0
2009-06-16 16:19:00,1.08765,1.08769,1.08742,1.08757,60599999.0
2009-06-16 16:20:00,1.08756,1.08758,1.08737,1.08758,114999999.0
2009-06-16 16:21:00,1.08765,1.08765,1.0872,1.08733,67000001.0
2009-06-16 16:22:00,1.08719,1.08732,1.08697,1.08697,58199999.0
2009-06-16 16:23:00,1.08705,1.08715,1.08689,1.0871,122400000.0
2009-06-16 16:24:00,1.08702,1.08706,1.08661,1.08674,127000000.0
2009-06-16 16:25:00,1.08675,1.08696,1.08665,1.08692,87200001.0
2009-06-16 16:26:00,1.08683,1.08726,1.08683,1.08704,112999999.0
2009-06-16 16:27:00,1.08709,1.08719,1.08674,1.08695,70800001.0
2009-06-16 16:28:00,1.08697,1.08704,1.08664,1.08672,48600000.0
2009-06-16 16:29:00,1.08689,1.08693,1.08639,1.08673,102599998.0
2009-06-16 16:30:00,1.08695,1.08703,1.08677,1.08699,49800000.0
2009-06-16 16:31:00,1.087,1.08705,1.08684,1.08696,59800000.0
2009-06-16 16:32:00,1.08689,1.08696,1.0864,1.08646,96599999.0
2009-06-16 16:33:00,1.08598,1.08598,1.0852,1.08553,43200000.0
2009-06-16 16:34:00,1.08547,1.08592,1.08547,1.08577,152800002.0
2009-06-16 16:35:00,1.08588,1.08588,1.08544,1.08584,57800000.0
2009-06-16 16:36:00,1.08561,1.08602,1.08556,1.08586,68600000.0
2009-06-16 16:37:00,1.08588,1.08592,1.08527,1.0854,71400000.0
2009-06-16 16:38:00,1.08537,1.08547,1.08515,1.08515,45800000.0
2009-06-16 16:39:00,1.08482,1.085,1.08459,1.08459,53200000.0
2009-06-16 16:40:00,1.08469,1.08474,1.08424,1.0846,59200000.0
2009-06-16 16:41:00,1.08448,1.08481,1.0844,1.08454,167400001.0
2009-06-16 16:42:00,1.08442,1.0847,1.08418,1.08432,122000002.0
2009-06-16 16:43:00,1.0842,1.08473,1.08416,1.08435,102199999.0
2009-06-16 16:44:00,1.08441,1.08452,1.08426,1.08441,35200000.0
2009-06-16 16:45:00,1.0846,1.0847,1.08415,1.08438,87000000.0
2009-06-16 16:46:00,1.08433,1.08445,1.08397,1.08429,71599999.0
2009-06-16 16:47:00,1.08439,1.08455,1.08405,1.08425,63000001.0
2009-06-16 16:48:00,1.08445,1.08459,1.08417,1.08458,130400001.0
2009-06-16 16:49:00,1.08464,1.08464,1.08424,1.08455,118999999.0
2009-06-16 16:50:00,1.08472,1.08482,1.08447,1.08482,130800001.0
2009-06-16 16:51:00,1.08482,1.08482,1.08441,1.08459,56200000.0
2009-06-16 16:52:00,1.0847,1.08486,1.08443,1.08471,67400001.0
2009-06-16 16:53:00,1.08497,1.08512,1.08455,1.08494,90200001.0
2009-06-16 16:54:00,1.08505,1.08512,1.08472,1.08507,91599999.0
2009-06-16 16:55:00,1.0851,1.0852,1.08469,1.08473,95399999.0
2009-06-16 16:56:00,1.08456,1.08486,1.08444,1.08478,109800001.0
2009-06-16 16:57:00,1.08452,1.08496,1.08438,1.08471,116200001.0
2009-06-16 16:58:00,1.08438,1.08462,1.08419,1.0846,70000000.0
2009-06-16 16:59:00,1.08441,1.08493,1.08437,1.0849,75800000.0
2009-06-16 17:00:00,1.08487,1.08488,1.08433,1.08439,69600000.0
2009-06-16 17:01:00,1.08416,1.08428,1.08404,1.08416,61000000.0
2009-06-16 17:02:00,1.08396,1.08416,1.08371,1.08383,70000000.0
2009-06-16 17:03:00,1.08373,1.08401,1.08357,1.0839,60600000.0
2009-06-16 17:04:00,1.08397,1.08397,1.0835,1.0837,55000000.0
2009-06-16 17:05:00,1.08363,1.08379,1.0835,1.08379,88999999.0
2009-06-16 17:06:00,1.08353,1.08353,1.08287,1.08295,34399999.0
2009-06-16 17:07:00,1.08308,1.08311,1.08257,1.08283,86200000.0
2009-06-16 17:08:00,1.08299,1.08304,1.08258,1.08262,63600000.0
2009-06-16 17:09:00,1.08275,1.08314,1.08258,1.08306,52999999.0
2009-06-16 17:10:00,1.08288,1.08307,1.08277,1.08301,117200000.0
2009-06-16 17:11:00,1.0828,1.08302,1.0827,1.08284,86600000.0
2009-06-16 17:12:00,1.08287,1.0833,1.08276,1.08323,46800000.0
2009-06-16 17:13:00,1.0831,1.08367,1.0831,1.08337,88400001.0
2009-06-16 17:14:00,1.08363,1.08372,1.08318,1.08323,105200000.0
2009-06-16 17:15:00,1.08313,1.08329,1.083,1.08318,25000000.0
2009-06-16 17:16:00,1.08309,1.08312,1.08286,1.08308,63200000.0
2009-06-16 17:17:00,1.0828,1.08312,1.08274,1.08305,68799999.0
2009-06-16 17:18:00,1.0832,1.08343,1.08302,1.08326,64600000.0
2009-06-16 17:19:00,1.0834,1.08367,1.08327,1.08327,90399999.0
2009-06-16 17:20:00,1.08302,1.08302,1.08267,1.0827,20600000.0
2009-06-16 17:21:00,1.08273,1.08304,1.0826,1.08292,62600000.0
2009-06-16 17:22:00,1.08263,1.08336,1.08256,1.0833,65800000.0
2009-06-16 17:23:00,1.08355,1.08367,1.08324,1.08362,59400000.0
2009-06-16 17:24:00,1.08352,1.08364,1.08326,1.08358,63000000.0
2009-06-16 17:25:00,1.08357,1.08358,1.08322,1.08349,86399999.0
2009-06-16 17:26:00,1.08377,1.08407,1.08352,1.08407,56200000.0
2009-06-16 17:27:00,1.08439,1.0846,1.08405,1.08427,46400000.0
2009-06-16 17:28:00,1.08425,1.08425,1.08389,1.08397,33400000.0
2009-06-16 17:29:00,1.08406,1.08406,1.08366,1.08368,41399999.0
2009-06-16 17:30:00,1.08363,1.08376,1.08346,1.08376,51799999.0
2009-06-16 17:31:00,1.08374,1.08387,1.0835,1.08383,98800000.0
2009-06-16 17:32:00,1.0839,1.08396,1.0836,1.08364,96200000.0
2009-06-16 17:33:00,1.08382,1.08382,1.08353,1.08357,89400000.0
2009-06-16 17:34:00,1.08358,1.08369,1.08344,1.08345,74400000.0
2009-06-16 17:35:00,1.08365,1.08365,1.08336,1.08347,47600000.0
2009-06-16 17:36:00,1.08346,1.08352,1.08318,1.08334,50000001.0
2009-06-16 17:37:00,1.08319,1.08326,1.08275,1.08303,62600000.0
2009-06-16 17:38:00,1.08298,1.08327,1.08292,1.08304,49200000.0
2009-06-16 17:39:00,1.08293,1.08293,1.08264,1.08276,54599999.0
2009-06-16 17:40:00,1.08303,1.08318,1.08291,1.08311,99999999.0
2009-06-16 17:41:00,1.08302,1.08328,1.08292,1.08327,59600000.0
2009-06-16 17:42:00,1.08319,1.08326,1.08272,1.08294,67400000.0
2009-06-16 17:43:00,1.08301,1.08317,1.08295,1.08296,47800000.0
2009-06-16 17:44:00,1.08307,1.08313,1.08274,1.08277,55200000.0
2009-06-16 17:45:00,1.08292,1.08325,1.08281,1.08322,63400000.0
2009-06-16 17:46:00,1.08315,1.08373,1.08307,1.08346,86600000.0
2009-06-16 17:47:00,1.08375,1.08396,1.08347,1.08376,62600000.0
2009-06-16 17:48:00,1.0836,1.08422,1.08356,1.08418,62799999.0
2009-06-16 17:49:00,1.08395,1.08461,1.08381,1.08449,88199999.0
2009-06-16 17:50:00,1.08462,1.08489,1.08447,1.08481,78800001.0
2009-06-16 17:51:00,1.08482,1.08506,1.08482,1.08495,89600000.0
2009-06-16 17:52:00,1.08495,1.08519,1.08478,1.08511,72400000.0
2009-06-16 17:53:00,1.08503,1.08513,1.08458,1.08489,96400001.0
2009-06-16 17:54:00,1.08492,1.08499,1.08424,1.08474,75600000.0
2009-06-16 17:55:00,1.08492,1.08514,1.08479,1.08507,66600000.0
2009-06-16 17:56:00,1.08498,1.08507,1.08484,1.08503,86200001.0
2009-06-16 17:57:00,1.08488,1.08501,1.08475,1.08498,88800000.0
2009-06-16 17:58:00,1.08497,1.08509,1.08482,1.08507,110999999.0
2009-06-16 17:59:00,1.08539,1.08556,1.08504,1.08516,62399999.0
2009-06-16 18:00:00,1.08523,1.08523,1.08504,1.08517,47800000.0
2009-06-16 18:01:00,1.08505,1.08517,1.08485,1.0849,64600000.0
2009-06-16 18:02:00,1.08502,1.08522,1.08479,1.08515,100000000.0
2009-06-16 18:03:00,1.08505,1.08529,1.08486,1.08521,59400000.0
2009-06-16 18:04:00,1.08539,1.08556,1.08498,1.08531,97800000.0
2009-06-16 18:05:00,1.08529,1.08535,1.08491,1.08506,59400000.0
2009-06-16 18:06:00,1.08497,1.08527,1.08491,1.08527,92400001.0
2009-06-16 18:07:00,1.08531,1.08536,1.08488,1.08493,87200001.0
2009-06-16 18:08:00,1.08503,1.0852,1.08492,1.08515,40600001.0
2009-06-16 18:09:00,1.08515,1.08533,1.08497,1.08529,64200000.0
2009-06-16 18:10:00,1.08533,1.08543,1.085,1.08508,67000000.0
2009-06-16 18:11:00,1.08493,1.08503,1.08463,1.08471,86999999.0
2009-06-16 18:12:00,1.08462,1.08465,1.0841,1.08426,65799999.0
2009-06-16 18:13:00,1.08413,1.08465,1.08411,1.08429,90399998.0
2009-06-16 18:14:00,1.08412,1.08431,1.08399,1.08428,69200000.0
2009-06-16 18:15:00,1.08415,1.08497,1.08415,1.08472,83200001.0
2009-06-16 18:16:00,1.08443,1.08467,1.08429,1.08444,109400000.0
2009-06-16 18:17:00,1.08432,1.08433,1.08395,1.08395,48399999.0
2009-06-16 18:18:00,1.08408,1.08477,1.08407,1.08477,64199999.0
2009-06-16 18:19:00,1.08492,1.08496,1.08463,1.08486,105799999.0
2009-06-16 18:20:00,1.08475,1.08537,1.08463,1.08537,60400000.0
2009-06-16 18:21:00,1.08522,1.08522,1.08502,1.08512,61600000.0
2009-06-16 18:22:00,1.08517,1.08534,1.08505,1.08534,57200000.0
2009-06-16 18:23:00,1.085,1.0857,1.08495,1.08546,71400000.0
2009-06-16 18:24:00,1.08539,1.08549,1.08521,1.08549,73600000.0
2009-06-16 18:25:00,1.08573,1.08585,1.08535,1.08535,28600000.0
2009-06-16 18:26:00,1.08559,1.08559,1.08531,1.08537,34800000.0
2009-06-16 18:27:00,1.08556,1.08556,1.08504,1.08504,40600000.0
2009-06-16 18:28:00,1.08512,1.08512,1.08488,1.08503,42000000.0
2009-06-16 18:29:00,1.08493,1.0853,1.0848,1.0853,48600000.0
2009-06-16 18:30:00,1.08539,1.08563,1.08501,1.08521,70600000.0
2009-06-16 18:31:00,1.08523,1.086,1.08515,1.086,62000001.0
2009-06-16 18:32:00,1.08598,1.0863,1.08574,1.08589,97400001.0
2009-06-16 18:33:00,1.08581,1.08659,1.08581,1.08647,39400000.0
2009-06-16 18:34:00,1.08659,1.08659,1.08613,1.08617,66800000.0
2009-06-16 18:35:00,1.08608,1.08622,1.08592,1.08616,49400000.0
2009-06-16 18:36:00,1.08631,1.08657,1.08603,1.08637,59000000.0
2009-06-16 18:37:00,1.08644,1.08644,1.08609,1.08614,93600002.0
2009-06-16 18:38:00,1.08637,1.08661,1.08616,1.08646,105800001.0
2009-06-16 18:39:00,1.08647,1.087,1.08645,1.0868,61000000.0
2009-06-16 18:40:00,1.08685,1.08693,1.08652,1.08658,89000000.0
2009-06-16 18:41:00,1.08656,1.08686,1.08651,1.08681,58600001.0
2009-06-16 18:42:00,1.08633,1.08659,1.08621,1.08622,68399999.0
2009-06-16 18:43:00,1.08601,1.08624,1.08586,1.086,33800000.0
2009-06-16 18:44:00,1.08595,1.08606,1.08545,1.08594,86400000.0
2009-06-16 18:45:00,1.086,1.08625,1.086,1.08622,41000000.0
2009-06-16 18:46:00,1.0864,1.08658,1.08619,1.08647,48000000.0
2009-06-16 18:47:00,1.08713,1.08777,1.08685,1.08752,81400002.0
2009-06-16 18:48:00,1.08787,1.08795,1.08771,1.08786,68600000.0
2009-06-16 18:49:00,1.08783,1.08806,1.08767,1.08778,68399999.0
2009-06-16 18:50:00,1.08788,1.08789,1.08761,1.08779,62400001.0
2009-06-16 18:51:00,1.08783,1.08828,1.08778,1.08818,63000000.0
2009-06-16 18:52:00,1.08802,1.08817,1.08781,1.088,101399999.0
2009-06-16 18:53:00,1.08797,1.08812,1.08768,1.08774,76400001.0
2009-06-16 18:54:00,1.08756,1.08773,1.08736,1.08748,103200000.0
2009-06-16 18:55:00,1.08762,1.08762,1.08718,1.08728,72200001.0
2009-06-16 18:56:00,1.08717,1.0877,1.0871,1.0876,41400000.0
2009-06-16 18:57:00,1.08732,1.08775,1.08724,1.08746,52800000.0
2009-06-16 18:58:00,1.08728,1.08781,1.08728,1.08781,75399998.0
2009-06-16 18:59:00,1.08786,1.08806,1.08754,1.08806,120600001.0
2009-06-16 19:00:00,1.08797,1.08831,1.08789,1.08831,50199999.0
2009-06-16 19:01:00,1.08826,1.08861,1.08815,1.08815,90399998.0
2009-06-16 19:02:00,1.08845,1.0886,1.08833,1.08847,33200000.0
2009-06-16 19:03:00,1.08854,1.08869,1.08854,1.08863,56000001.0
2009-06-16 19:04:00,1.0885,1.08867,1.08828,1.08836,88200000.0
2009-06-16 19:05:00,1.08803,1.08842,1.08789,1.08789,71200001.0
2009-06-16 19:06:00,1.08773,1.08791,1.08762,1.0878,142399998.0
2009-06-16 19:07:00,1.0879,1.08817,1.08772,1.08808,72600000.0
2009-06-16 19:08:00,1.08798,1.08821,1.08786,1.08815,60000000.0
2009-06-16 19:09:00,1.08835,1.08854,1.08814,1.08826,43000000.0
2009-06-16 19:10:00,1.0885,1.08875,1.08839,1.08871,103399998.0
2009-06-16 19:11:00,1.08864,1.08873,1.08843,1.08851,101799999.0
2009-06-16 19:12:00,1.08843,1.08843,1.08804,1.08811,73800001.0
2009-06-16 19:13:00,1.08806,1.08806,1.0877,1.08775,60000000.0
2009-06-16 19:14:00,1.08784,1.08802,1.08782,1.088,104000000.0
2009-06-16 19:15:00,1.08798,1.08798,1.08786,1.08789,53999999.0
2009-06-16 19:16:00,1.0879,1.0879,1.08765,1.0878,90000001.0
2009-06-16 19:17:00,1.08778,1.08792,1.08773,1.08786,105399999.0
2009-06-16 19:18:00,1.08785,1.08798,1.08778,1.08783,69400001.0
2009-06-16 19:19:00,1.08801,1.08824,1.08796,1.08824,54000000.0
2009-06-16 19:20:00,1.08824,1.08829,1.08811,1.08824,57000000.0
2009-06-16 19:21:00,1.0884,1.0884,1.08807,1.08832,88200001.0
2009-06-16 19:22:00,1.08844,1.0889,1.08844,1.08883,36400000.0
2009-06-16 19:23:00,1.0888,1.08884,1.08838,1.0885,109000002.0
2009-06-16 19:24:00,1.08845,1.08886,1.08841,1.08878,46200000.0
2009-06-16 19:25:00,1.08887,1.08893,1.08846,1.08869,36800000.0
2009-06-16 19:26:00,1.08851,1.08893,1.08844,1.08875,84399998.0
2009-06-16 19:27:00,1.08887,1.08891,1.08862,1.08867,67000001.0
2009-06-16 19:28:00,1.08858,1.08858,1.08832,1.08846,76600000.0
2009-06-16 19:29:00,1.0884,1.08848,1.08826,1.08845,131800001.0
2009-06-16 19:30:00,1.08842,1.08883,1.08832,1.08846,91900000.0
2009-06-16 19:31:00,1.08858,1.08864,1.08824,1.0885,71200000.0
2009-06-16 19:32:00,1.08857,1.08857,1.08802,1.08812,57800000.0
2009-06-16 19:33:00,1.08829,1.08867,1.08829,1.08855,68200000.0
2009-06-16 19:34:00,1.08853,1.08858,1.08808,1.08821,117999999.0
2009-06-16 19:35:00,1.08819,1.08848,1.08812,1.08848,25800000.0
2009-06-16 19:36:00,1.08857,1.08877,1.08825,1.08835,58599999.0
2009-06-16 19:37:00,1.08835,1.08863,1.08835,1.08863,24000000.0
2009-06-16 19:38:00,1.08841,1.08862,1.0882,1.08842,59800000.0
2009-06-16 19:39:00,1.08844,1.08845,1.08765,1.08765,132199998.0
2009-06-16 19:40:00,1.08755,1.08794,1.08754,1.08786,38800000.0
2009-06-16 19:41:00,1.08789,1.08826,1.08789,1.08804,95800000.0
2009-06-16 19:42:00,1.08795,1.08795,1.08751,1.08751,35400000.0
2009-06-16 19:43:00,1.08755,1.08755,1.08731,1.08745,67400000.0
2009-06-16 19:44:00,1.0874,1.08751,1.08724,1.08737,79600000.0
2009-06-16 19:45:00,1.08728,1.08728,1.08713,1.08713,61400000.0
2009-06-16 19:46:00,1.08732,1.08739,1.08704,1.08714,70399998.0
2009-06-16 19:47:00,1.08719,1.0873,1.087,1.08719,97999999.0
2009-06-16 19:48:00,1.08747,1.08765,1.08716,1.08757,61800001.0
2009-06-16 19:49:00,1.0874,1.0874,1.08705,1.08715,44600000.0
2009-06-16 19:50:00,1.0871,1.08728,1.08696,1.08727,90200000.0
2009-06-16 19:51:00,1.08747,1.08763,1.08719,1.08732,84599999.0
2009-06-16 19:52:00,1.0875,1.08763,1.08736,1.0875,142800003.0
2009-06-16 19:53:00,1.08756,1.08777,1.08742,1.0876,94200002.0
2009-06-16 19:54:00,1.08763,1.08767,1.08733,1.08757,69000000.0
2009-06-16 19:55:00,1.08746,1.08775,1.08743,1.08774,107999999.0
2009-06-16 19:56:00,1.08768,1.08785,1.08768,1.08785,46200000.0
2009-06-16 19:57:00,1.08801,1.08801,1.0879,1.08796,70800000.0
2009-06-16 19:58:00,1.08804,1.08804,1.08758,1.08767,83200001.0
2009-06-16 19:59:00,1.0878,1.0879,1.08752,1.08775,40400000.0
2009-06-16 20:00:00,1.08781,1.08788,1.08781,1.08788,42799999.0
2009-06-16 20:01:00,1.08788,1.08809,1.08776,1.08809,56200001.0
2009-06-16 20:02:00,1.08796,1.08866,1.0879,1.08845,51800000.0
2009-06-16 20:03:00,1.08854,1.08867,1.08819,1.08843,49600000.0
2009-06-16 20:04:00,1.08845,1.08886,1.08833,1.08882,86800000.0
2009-06-16 20:05:00,1.08891,1.08895,1.08885,1.08891,68799999.0
2009-06-16 20:06:00,1.08899,1.08913,1.08878,1.08892,74999999.0
2009-06-16 20:07:00,1.08905,1.0891,1.0887,1.08904,75800000.0
2009-06-16 20:08:00,1.08912,1.08912,1.08856,1.08865,71000001.0
2009-06-16 20:09:00,1.08846,1.08856,1.08835,1.0884,56800000.0
2009-06-16 20:10:00,1.0884,1.08868,1.0884,1.08852,66400000.0
2009-06-16 20:11:00,1.0884,1.08882,1.08832,1.08882,63400000.0
2009-06-16 20:12:00,1.08892,1.08896,1.08849,1.0885,77199999.0
2009-06-16 20:13:00,1.08843,1.08843,1.08811,1.08831,50400000.0
2009-06-16 20:14:00,1.08832,1.08839,1.08825,1.08825,39400000.0
2009-06-16 20:15:00,1.08832,1.08869,1.08823,1.08848,127199999.0
2009-06-16 20:16:00,1.08859,1.08866,1.08844,1.08864,100999999.0
2009-06-16 20:17:00,1.08863,1.08865,1.08815,1.08825,86000001.0
2009-06-16 20:18:00,1.08805,1.08839,1.08797,1.08824,43800001.0
2009-06-16 20:19:00,1.08832,1.08841,1.08817,1.08818,88400000.0
2009-06-16 20:20:00,1.08803,1.08808,1.08765,1.08765,76400000.0
2009-06-16 20:21:00,1.0878,1.08794,1.08769,1.08794,81200000.0
2009-06-16 20:22:00,1.0879,1.08808,1.08775,1.08808,66000001.0
2009-06-16 20:23:00,1.08795,1.0881,1.08784,1.08792,142799999.0
2009-06-16 20:24:00,1.08817,1.0884,1.08809,1.08837,82400000.0
2009-06-16 20:25:00,1.08805,1.08868,1.08805,1.08854,77800000.0
2009-06-16 20:26:00,1.0887,1.0887,1.08837,1.08845,56800000.0
2009-06-16 20:27:00,1.0886,1.08864,1.08834,1.08851,99200000.0
2009-06-16 20:28:00,1.08857,1.08881,1.08853,1.08873,57400000.0
2009-06-16 20:29:00,1.08863,1.08882,1.08847,1.08864,94600000.0
2009-06-16 20:30:00,1.08893,1.08909,1.08878,1.08891,65400000.0
2009-06-16 20:31:00,1.08905,1.08912,1.08866,1.08869,84799999.0
2009-06-16 20:32:00,1.08848,1.08867,1.08845,1.08856,51000000.0
2009-06-16 20:33:00,1.0885,1.08863,1.08833,1.08848,52799999.0
2009-06-16 20:34:00,1.08849,1.08861,1.08844,1.08848,91400000.0
2009-06-16 20:35:00,1.08854,1.08856,1.08817,1.08828,98999998.0
2009-06-16 20:36:00,1.08844,1.08871,1.08835,1.08862,81800000.0
2009-06-16 20:37:00,1.08845,1.08859,1.08804,1.08804,102800002.0
2009-06-16 20:38:00,1.088,1.08833,1.08792,1.08817,85800000.0
2009-06-16 20:39:00,1.08818,1.08818,1.08798,1.08799,38199999.0
2009-06-16 20:40:00,1.0881,1.08813,1.08778,1.08794,65000000.0
2009-06-16 20:41:00,1.08808,1.08813,1.08783,1.08806,64000000.0
2009-06-16 20:42:00,1.08825,1.08839,1.08809,1.08835,70600000.0
2009-06-16 20:43:00,1.08857,1.08857,1.0878,1.08783,81600001.0
2009-06-16 20:44:00,1.08796,1.08812,1.08796,1.08812,20800000.0
2009-06-16 20:45:00,1.08843,1.08849,1.08808,1.08809,61600001.0
2009-06-16 20:46:00,1.08795,1.08805,1.08775,1.08786,30800000.0
2009-06-16 20:47:00,1.08768,1.08808,1.08764,1.088,93600001.0
2009-06-16 20:48:00,1.08807,1.08828,1.08793,1.0882,98799999.0
2009-06-16 20:49:00,1.08852,1.08852,1.08807,1.0884,57200000.0
2009-06-16 20:50:00,1.08835,1.08848,1.08819,1.08841,77799999.0
2009-06-16 20:51:00,1.08821,1.08833,1.08809,1.08813,57200000.0
2009-06-16 20:52:00,1.08835,1.08853,1.08811,1.08828,50600001.0
2009-06-16 20:53:00,1.08845,1.08864,1.08828,1.08835,67200000.0
2009-06-16 20:54:00,1.08845,1.08853,1.08787,1.08791,45800000.0
2009-06-16 20:55:00,1.08798,1.08854,1.08796,1.08825,64399999.0
2009-06-16 20:56:00,1.08819,1.08831,1.08807,1.08812,73000002.0
2009-06-16 20:57:00,1.08806,1.08832,1.08806,1.08826,75800000.0
2009-06-16 20:58:00,1.08817,1.08824,1.08796,1.08796,32800000.0
2009-06-16 20:59:00,1.08805,1.08815,1.0878,1.08795,34000000.0
2009-06-16 21:00:00,1.08786,1.08803,1.08772,1.08788,77599999.0
2009-06-16 21:01:00,1.08785,1.08807,1.08767,1.08807,72400000.0
2009-06-16 21:02:00,1.08796,1.08803,1.08783,1.08797,105800000.0
2009-06-16 21:03:00,1.08778,1.08795,1.08758,1.08795,58600000.0
2009-06-16 21:04:00,1.088,1.08804,1.08787,1.08802,58200000.0
2009-06-16 21:05:00,1.08777,1.08781,1.08762,1.08781,58400001.0
2009-06-16 21:06:00,1.08795,1.08796,1.08764,1.08767,71999999.0
2009-06-16 21:07:00,1.08758,1.08794,1.08758,1.08785,72000001.0
2009-06-16 21:08:00,1.0877,1.08798,1.0877,1.0877,72200000.0
2009-06-16 21:09:00,1.08775,1.08789,1.0877,1.08788,56800000.0
2009-06-16 21:10:00,1.08772,1.08815,1.08772,1.08815,35000001.0
2009-06-16 21:11:00,1.0882,1.08832,1.08804,1.08832,110200000.0
2009-06-16 21:12:00,1.08819,1.08832,1.08803,1.08832,38800000.0
2009-06-16 21:13:00,1.08825,1.08876,1.08824,1.08843,109800001.0
2009-06-16 21:14:00,1.08829,1.08844,1.08814,1.08825,58000000.0
2009-06-16 21:15:00,1.08825,1.08834,1.08808,1.08815,58599999.0
2009-06-16 21:16:00,1.08817,1.08817,1.08774,1.08774,11800000.0
2009-06-16 21:17:00,1.08759,1.0877,1.08747,1.08759,46000000.0
2009-06-16 21:18:00,1.08749,1.08753,1.08725,1.08725,53400000.0
2009-06-16 21:19:00,1.08739,1.08739,1.08688,1.08697,92800000.0
2009-06-16 21:20:00,1.08699,1.08725,1.08684,1.08725,44600000.0
2009-06-16 21:21:00,1.08715,1.08773,1.08709,1.0873,82800000.0
2009-06-16 21:22:00,1.0871,1.08764,1.08706,1.08737,94400001.0
2009-06-16 21:23:00,1.08747,1.08769,1.08727,1.08755,80800000.0
2009-06-16 21:24:00,1.08768,1.0877,1.08739,1.08766,79400001.0
2009-06-16 21:25:00,1.08766,1.08779,1.0876,1.08774,100000000.0
2009-06-16 21:26:00,1.08765,1.08802,1.08765,1.08784,102000000.0
2009-06-16 21:27:00,1.08782,1.08805,1.08782,1.08804,38800000.0
2009-06-16 21:28:00,1.08808,1.08808,1.08787,1.08787,60400001.0
2009-06-16 21:29:00,1.08771,1.08789,1.08764,1.08765,90000001.0
2009-06-16 21:30:00,1.08767,1.08779,1.08735,1.08739,92999999.0
2009-06-16 21:31:00,1.08752,1.0877,1.08716,1.08752,124000000.0
2009-06-16 21:32:00,1.08744,1.08754,1.08728,1.08752,86800000.0
2009-06-16 21:33:00,1.08754,1.08754,1.08708,1.08746,39800000.0
2009-06-16 21:34:00,1.0875,1.08754,1.08742,1.08749,54400000.0
2009-06-16 21:35:00,1.08748,1.08782,1.08744,1.08779,65000000.0
2009-06-16 21:36:00,1.08785,1.08797,1.08743,1.08746,52800000.0
2009-06-16 21:37:00,1.08757,1.08768,1.08746,1.08764,70600000.0
2009-06-16 21:38:00,1.08765,1.08771,1.08737,1.08766,99400001.0
2009-06-16 21:39:00,1.08775,1.08775,1.08757,1.08772,67600000.0
2009-06-16 21:40:00,1.08754,1.08796,1.08754,1.08782,48600000.0
2009-06-16 21:41:00,1.08795,1.08799,1.08762,1.08772,80000000.0
2009-06-16 21:42:00,1.0877,1.08785,1.08756,1.08761,81399999.0
2009-06-16 21:43:00,1.08739,1.08754,1.08725,1.08735,120399999.0
2009-06-16 21:44:00,1.08735,1.08764,1.0873,1.08764,80600001.0
2009-06-16 21:45:00,1.08759,1.08759,1.08745,1.08745,58800000.0
2009-06-16 21:46:00,1.0875,1.08756,1.08729,1.08742,90400001.0
2009-06-16 21:47:00,1.08763,1.08764,1.08746,1.08752,77400001.0
2009-06-16 21:48:00,1.08743,1.08781,1.08738,1.08774,82800001.0
2009-06-16 21:49:00,1.08778,1.08783,1.0876,1.08771,79200001.0
2009-06-16 21:50:00,1.08777,1.08787,1.08769,1.08784,72400000.0
2009-06-16 21:51:00,1.08783,1.08816,1.08775,1.08816,27400000.0
2009-06-16 21:52:00,1.08815,1.08816,1.08791,1.08798,93200000.0
2009-06-16 21:53:00,1.08806,1.0883,1.08788,1.08788,49400000.0
2009-06-16 21:54:00,1.08824,1.08824,1.08785,1.08802,68200000.0
2009-06-16 21:55:00,1.08807,1.08813,1.08794,1.08812,92400000.0
2009-06-16 21:56:00,1.0881,1.08824,1.08799,1.08824,56000000.0
2009-06-16 21:57:00,1.08825,1.08839,1.08817,1.0883,128600000.0
2009-06-16 21:58:00,1.08828,1.08876,1.08822,1.08863,41000000.0
2009-06-16 21:59:00,1.08852,1.08856,1.08816,1.08835,30200000.0
2009-06-16 22:00:00,1.08847,1.08876,1.08841,1.08862,80200000.0
2009-06-16 22:01:00,1.0884,1.08859,1.08832,1.08856,28000000.0
2009-06-16 22:02:00,1.08852,1.08853,1.08822,1.08836,63000001.0
2009-06-16 22:03:00,1.08849,1.08855,1.08836,1.08851,89200000.0
2009-06-16 22:04:00,1.08852,1.08859,1.0883,1.08857,42600000.0
2009-06-16 22:05:00,1.08854,1.08871,1.0885,1.08853,49200000.0
2009-06-16 22:06:00,1.08848,1.08865,1.08833,1.08865,59000000.0
2009-06-16 22:07:00,1.08842,1.08866,1.0883,1.08866,52600000.0
2009-06-16 22:08:00,1.08863,1.08877,1.08855,1.08855,75599999.0
2009-06-16 22:09:00,1.08869,1.08869,1.0884,1.0884,42800000.0
2009-06-16 22:10:00,1.08846,1.08865,1.08834,1.08859,54799999.0
2009-06-16 22:11:00,1.08857,1.08857,1.08839,1.08853,50000000.0
2009-06-16 22:12:00,1.08858,1.08858,1.0882,1.08843,63400000.0
2009-06-16 22:13:00,1.08821,1.08826,1.08811,1.08815,54800000.0
2009-06-16 22:14:00,1.08801,1.08825,1.08801,1.08816,60200001.0
2009-06-16 22:15:00,1.08813,1.08829,1.08809,1.08817,88200001.0
2009-06-16 22:16:00,1.08822,1.08836,1.08822,1.08827,73800000.0
2009-06-16 22:17:00,1.08813,1.08827,1.08804,1.08818,88200002.0
2009-06-16 22:18:00,1.08835,1.08838,1.0881,1.0881,60999999.0
2009-06-16 22:19:00,1.08813,1.08818,1.08803,1.08807,102000000.0
2009-06-16 22:20:00,1.08811,1.08819,1.08777,1.08782,59000000.0
2009-06-16 22:21:00,1.08796,1.08804,1.0879,1.08804,83200001.0
2009-06-16 22:22:00,1.08795,1.08807,1.08774,1.08798,63400000.0
2009-06-16 22:23:00,1.08796,1.08831,1.08796,1.0882,58200001.0
2009-06-16 22:24:00,1.08823,1.08829,1.08807,1.08813,76000001.0
2009-06-16 22:25:00,1.08817,1.08829,1.08805,1.08829,103299999.0
2009-06-16 22:26:00,1.08835,1.08841,1.08802,1.08821,120800001.0
2009-06-16 22:27:00,1.08822,1.08833,1.08795,1.08817,86799999.0
2009-06-16 22:28:00,1.08811,1.08833,1.08808,1.0883,101800000.0
2009-06-16 22:29:00,1.0882,1.0883,1.08807,1.08821,38800000.0
2009-06-16 22:30:00,1.08808,1.08832,1.08792,1.08818,143000004.0
2009-06-16 22:31:00,1.08803,1.08816,1.08796,1.08805,115199999.0
2009-06-16 22:32:00,1.08826,1.08839,1.08816,1.08825,66400000.0
2009-06-16 22:33:00,1.08817,1.08817,1.088,1.08813,41000000.0
2009-06-16 22:34:00,1.08814,1.08833,1.08798,1.0882,76400000.0
2009-06-16 22:35:00,1.08819,1.08826,1.08805,1.08819,47800000.0
2009-06-16 22:36:00,1.088,1.08825,1.08791,1.08806,76400000.0
2009-06-16 22:37:00,1.08806,1.08819,1.08805,1.08805,89399999.0
2009-06-16 22:38:00,1.0879,1.08812,1.08783,1.08804,92600000.0
2009-06-16 22:39:00,1.088,1.0881,1.08776,1.0881,44100000.0
2009-06-16 22:40:00,1.08813,1.08816,1.08797,1.08812,65599999.0
2009-06-16 22:41:00,1.08801,1.0882,1.08792,1.0882,62399999.0
2009-06-16 22:42:00,1.08806,1.08812,1.08792,1.08801,91800001.0
2009-06-16 22:43:00,1.08791,1.08805,1.08786,1.08796,80199999.0
2009-06-16 22:44:00,1.08801,1.08803,1.08777,1.0879,59800001.0
2009-06-16 22:45:00,1.08801,1.08803,1.08784,1.08796,83800000.0
2009-06-16 22:46:00,1.08801,1.08811,1.08782,1.08801,62000000.0
2009-06-16 22:47:00,1.08803,1.08818,1.08798,1.08801,55200000.0
2009-06-16 22:48:00,1.08795,1.08816,1.08795,1.08816,71800000.0
2009-06-16 22:49:00,1.08814,1.08835,1.08801,1.08835,66400001.0
2009-06-16 22:50:00,1.08841,1.08846,1.08826,1.08838,70800000.0
2009-06-16 22:51:00,1.08819,1.0883,1.08807,1.0883,49399999.0
2009-06-16 22:52:00,1.08818,1.08824,1.08795,1.08812,31400000.0
2009-06-16 22:53:00,1.08804,1.08822,1.08787,1.08818,88800001.0
2009-06-16 22:54:00,1.08819,1.08823,1.08793,1.08818,102000000.0
2009-06-16 22:55:00,1.08797,1.08817,1.08783,1.08815,63800000.0
2009-06-16 22:56:00,1.088,1.08823,1.08788,1.08823,51399998.0
2009-06-16 22:57:00,1.08829,1.08833,1.08797,1.08813,98400000.0
2009-06-16 22:58:00,1.08816,1.08821,1.08799,1.08818,65200000.0
2009-06-16 22:59:00,1.08818,1.08828,1.08808,1.08815,90200002.0
2009-06-16 23:00:00,1.08807,1.08836,1.08796,1.08812,77400000.0
2009-06-16 23:01:00,1.08827,1.08829,1.08802,1.08807,69000000.0
2009-06-16 23:02:00,1.08808,1.08828,1.08798,1.08822,63000000.0
2009-06-16 23:03:00,1.08821,1.08826,1.08816,1.08816,50399999.0
2009-06-16 23:04:00,1.08823,1.08833,1.08811,1.08832,66599999.0
2009-06-16 23:05:00,1.0883,1.0883,1.08812,1.08825,49000000.0
2009-06-16 23:06:00,1.08821,1.0884,1.08813,1.08825,57799999.0
2009-06-16 23:07:00,1.08829,1.0885,1.08829,1.08839,51800001.0
2009-06-16 23:08:00,1.08823,1.08839,1.08819,1.08833,72400000.0
2009-06-16 23:09:00,1.08825,1.08834,1.08823,1.08828,51800001.0
2009-06-16 23:10:00,1.08805,1.08827,1.08802,1.0882,88200001.0
2009-06-16 23:11:00,1.08806,1.08825,1.08804,1.08815,78800000.0
2009-06-16 23:12:00,1.0883,1.08835,1.08824,1.08826,86000000.0
2009-06-16 23:13:00,1.08823,1.08823,1.088,1.08808,70200001.0
2009-06-16 23:14:00,1.08812,1.08816,1.08774,1.08816,62200001.0
2009-06-16 23:15:00,1.0882,1.08829,1.08814,1.08825,83400000.0
2009-06-16 23:16:00,1.08818,1.08838,1.08812,1.08818,129000000.0
2009-06-16 23:17:00,1.08821,1.08821,1.08805,1.08813,60000000.0
2009-06-16 23:18:00,1.08815,1.08825,1.08809,1.08816,52400000.0
2009-06-16 23:19:00,1.08815,1.08821,1.0881,1.08813,24800000.0
2009-06-16 23:20:00,1.08816,1.08835,1.08804,1.08835,124600001.0
2009-06-16 23:21:00,1.08822,1.08826,1.08813,1.08813,63200000.0
2009-06-16 23:22:00,1.0882,1.08828,1.08812,1.08823,78999999.0
2009-06-16 23:23:00,1.0883,1.08831,1.0881,1.08815,75400000.0
2009-06-16 23:24:00,1.08817,1.08825,1.08809,1.08816,66400000.0
2009-06-16 23:25:00,1.08812,1.08838,1.08812,1.08836,57400002.0
2009-06-16 23:26:00,1.08835,1.0888,1.08835,1.08837,58600000.0
2009-06-16 23:27:00,1.08837,1.08839,1.08822,1.08839,58400000.0
2009-06-16 23:28:00,1.08826,1.08838,1.08819,1.08825,78000000.0
2009-06-16 23:29:00,1.08831,1.08846,1.08825,1.08836,59600000.0
2009-06-16 23:30:00,1.08821,1.08835,1.08812,1.08835,100100001.0
2009-06-16 23:31:00,1.0883,1.08832,1.08818,1.08829,90599999.0
2009-06-16 23:32:00,1.08825,1.08868,1.08825,1.08841,88999999.0
2009-06-16 23:33:00,1.08849,1.08857,1.08839,1.08849,68000000.0
2009-06-16 23:34:00,1.08849,1.08852,1.08846,1.08849,53800000.0
2009-06-16 23:35:00,1.08837,1.08879,1.08834,1.08876,111399999.0
2009-06-16 23:36:00,1.08863,1.08863,1.08855,1.08861,42200000.0
2009-06-16 23:37:00,1.08859,1.08877,1.08857,1.08871,75799998.0
2009-06-16 23:38:00,1.08877,1.08884,1.08863,1.08878,88800000.0
2009-06-16 23:39:00,1.08856,1.08885,1.08856,1.08885,46600000.0
2009-06-16 23:40:00,1.08872,1.08878,1.08851,1.08867,54800000.0
2009-06-16 23:41:00,1.08852,1.08852,1.08837,1.08839,56800001.0
2009-06-16 23:42:00,1.08854,1.08863,1.08837,1.08846,132400000.0
2009-06-16 23:43:00,1.08854,1.08859,1.08839,1.08845,97199998.0
2009-06-16 23:44:00,1.08859,1.08868,1.08856,1.08867,49400000.0
2009-06-16 23:45:00,1.08871,1.08871,1.0884,1.08857,20600000.0
2009-06-16 23:46:00,1.08853,1.08863,1.08842,1.08859,62000001.0
2009-06-16 23:47:00,1.08857,1.08868,1.08854,1.08856,59200000.0
2009-06-16 23:48:00,1.08864,1.08869,1.08849,1.08855,75800000.0
2009-06-16 23:49:00,1.0885,1.08865,1.0885,1.08865,76599999.0
2009-06-16 23:50:00,1.0885,1.08865,1.08841,1.08863,43800000.0
2009-06-16 23:51:00,1.08855,1.08875,1.0885,1.08851,117800000.0
2009-06-16 23:52:00,1.0884,1.08866,1.08835,1.08862,109399998.0
2009-06-16 23:53:00,1.08851,1.08856,1.08832,1.08843,44400000.0
2009-06-16 23:54:00,1.08856,1.08859,1.08833,1.08833,73999999.0
2009-06-16 23:55:00,1.08833,1.08851,1.08833,1.08849,63600000.0
2009-06-16 23:56:00,1.08827,1.08849,1.08823,1.08842,62600000.0
2009-06-16 23:57:00,1.08839,1.08843,1.08827,1.08835,41800000.0
2009-06-16 23:58:00,1.08835,1.0886,1.08831,1.0886,88400000.0
2009-06-16 23:59:00,1.08838,1.08838,1.0881,1.08818,45000000.0
2009-06-17 00:00:00,1.08847,1.08866,1.08824,1.08831,104400001.0
2009-06-17 00:01:00,1.08828,1.08855,1.08812,1.08855,57800001.0
2009-06-17 00:02:00,1.08845,1.08865,1.08845,1.0886,56000000.0
2009-06-17 00:03:00,1.08863,1.08864,1.08847,1.08861,46600000.0
2009-06-17 00:04:00,1.08865,1.0888,1.08865,1.0888,111199999.0
2009-06-17 00:05:00,1.08873,1.0889,1.08871,1.08888,86400000.0
2009-06-17 00:06:00,1.08886,1.08898,1.08881,1.08898,91800000.0
2009-06-17 00:07:00,1.08894,1.08898,1.08876,1.08876,37400000.0
2009-06-17 00:08:00,1.08883,1.08895,1.08876,1.08876,59399999.0
2009-06-17 00:09:00,1.089,1.089,1.08874,1.08883,60999999.0
2009-06-17 00:10:00,1.08889,1.08892,1.08878,1.0889,106399998.0
2009-06-17 00:11:00,1.08889,1.08899,1.08883,1.0889,26000000.0
2009-06-17 00:12:00,1.08871,1.08897,1.08849,1.08878,61800001.0
2009-06-17 00:13:00,1.08887,1.08887,1.08853,1.08876,86799999.0
2009-06-17 00:14:00,1.08889,1.08892,1.08863,1.08883,90200001.0
2009-06-17 00:15:00,1.08888,1.08888,1.08867,1.0887,60400000.0
2009-06-17 00:16:00,1.08872,1.08872,1.08848,1.08865,75800000.0
2009-06-17 00:17:00,1.08873,1.08884,1.0887,1.08874,99400000.0
2009-06-17 00:18:00,1.08863,1.08881,1.08858,1.08881,50400000.0
2009-06-17 00:19:00,1.0884,1.08854,1.08816,1.08844,75600000.0
2009-06-17 00:20:00,1.08823,1.08864,1.08817,1.08852,84400000.0
2009-06-17 00:21:00,1.08842,1.08847,1.08823,1.08823,38400001.0
2009-06-17 00:22:00,1.08823,1.08839,1.08819,1.08835,55000000.0
2009-06-17 00:23:00,1.08844,1.08844,1.08831,1.08832,99999999.0
2009-06-17 00:24:00,1.08836,1.08843,1.0883,1.08833,57000001.0
2009-06-17 00:25:00,1.08831,1.08851,1.08829,1.08837,70200000.0
2009-06-17 00:26:00,1.08837,1.08844,1.08828,1.08838,71400000.0
2009-06-17 00:27:00,1.08837,1.08852,1.08837,1.08842,32200000.0
2009-06-17 00:28:00,1.08825,1.08825,1.08816,1.08816,12000000.0
2009-06-17 00:29:00,1.08822,1.08822,1.08782,1.08782,45200001.0
2009-06-17 00:30:00,1.08799,1.0882,1.0879,1.0882,83000000.0
2009-06-17 00:31:00,1.08832,1.08832,1.08791,1.08802,69800001.0
2009-06-17 00:32:00,1.08815,1.08835,1.08815,1.08829,93200000.0
2009-06-17 00:33:00,1.08837,1.08838,1.08825,1.08836,43000000.0
2009-06-17 00:34:00,1.08823,1.08846,1.08816,1.08816,66600000.0
2009-06-17 00:35:00,1.08838,1.08856,1.08835,1.08856,22000000.0
2009-06-17 00:36:00,1.08837,1.08837,1.08811,1.08811,56200000.0
2009-06-17 00:37:00,1.08804,1.08832,1.08804,1.08819,89000000.0
2009-06-17 00:38:00,1.08831,1.08847,1.08825,1.08825,66999999.0
2009-06-17 00:39:00,1.0882,1.0882,1.08805,1.08812,57599999.0
2009-06-17 00:40:00,1.08803,1.08807,1.08791,1.08795,88400001.0
2009-06-17 00:41:00,1.08819,1.08819,1.08793,1.08816,74399999.0
2009-06-17 00:42:00,1.08806,1.08821,1.08795,1.08795,66600001.0
2009-06-17 00:43:00,1.08825,1.08825,1.08818,1.0882,54600001.0
2009-06-17 00:44:00,1.08822,1.08827,1.08805,1.08827,83599999.0
2009-06-17 00:45:00,1.08847,1.08859,1.08843,1.08859,116000000.0
2009-06-17 00:46:00,1.0886,1.08867,1.08835,1.0884,62600000.0
2009-06-17 00:47:00,1.08849,1.08858,1.08834,1.08847,84600000.0
2009-06-17 00:48:00,1.08843,1.08859,1.08842,1.0885,58600000.0
2009-06-17 00:49:00,1.08833,1.08846,1.0881,1.08846,54000000.0
2009-06-17 00:50:00,1.08853,1.0886,1.08843,1.08859,107400000.0
2009-06-17 00:51:00,1.08856,1.08885,1.08854,1.08866,33400000.0
2009-06-17 00:52:00,1.08859,1.08864,1.08837,1.08838,108600000.0
2009-06-17 00:53:00,1.08855,1.08864,1.08841,1.08848,42800000.0
2009-06-17 00:54:00,1.08859,1.08864,1.08831,1.08858,124800000.0
2009-06-17 00:55:00,1.08873,1.08881,1.08862,1.08881,81199998.0
2009-06-17 00:56:00,1.08872,1.08887,1.08856,1.08887,82600001.0
2009-06-17 00:57:00,1.08886,1.08889,1.08871,1.0888,48200000.0
2009-06-17 00:58:00,1.0887,1.08893,1.08868,1.08873,101599999.0
2009-06-17 00:59:00,1.08876,1.08889,1.08872,1.08885,59000001.0
2009-06-17 01:00:00,1.08878,1.08894,1.08875,1.0889,43600000.0
2009-06-17 01:01:00,1.08864,1.08883,1.08859,1.08883,63599999.0
2009-06-17 01:02:00,1.08862,1.08874,1.08849,1.08874,120600002.0
2009-06-17 01:03:00,1.08872,1.08872,1.08854,1.08856,26599999.0
2009-06-17 01:04:00,1.08861,1.08862,1.08844,1.08858,59799998.0
2009-06-17 01:05:00,1.08876,1.08876,1.08855,1.08864,66600000.0
2009-06-17 01:06:00,1.08859,1.0887,1.08846,1.0887,77800000.0
2009-06-17 01:07:00,1.08854,1.08863,1.08837,1.08854,102600000.0
2009-06-17 01:08:00,1.08856,1.08884,1.0885,1.08884,60800001.0
2009-06-17 01:09:00,1.08881,1.08968,1.08865,1.08968,76000000.0
2009-06-17 01:10:00,1.08947,1.0896,1.08936,1.0896,42000000.0
2009-06-17 01:11:00,1.08947,1.08947,1.08919,1.08932,28600000.0
2009-06-17 01:12:00,1.08932,1.08957,1.08926,1.08953,73399999.0
2009-06-17 01:13:00,1.08946,1.08962,1.08936,1.08958,61999999.0
2009-06-17 01:14:00,1.08953,1.08963,1.08943,1.08949,70799999.0
2009-06-17 01:15:00,1.08972,1.08985,1.08958,1.08977,86200000.0
2009-06-17 01:16:00,1.0896,1.08981,1.08952,1.08981,67400000.0
2009-06-17 01:17:00,1.09,1.09009,1.08973,1.08996,78200000.0
2009-06-17 01:18:00,1.0902,1.09025,1.08991,1.09007,86400001.0
2009-06-17 01:19:00,1.09006,1.09034,1.08999,1.09029,43600000.0
2009-06-17 01:20:00,1.09028,1.09028,1.09011,1.09025,39600001.0
2009-06-17 01:21:00,1.09025,1.09032,1.08999,1.08999,75600000.0
2009-06-17 01:22:00,1.0899,1.0899,1.08975,1.08978,61599999.0
2009-06-17 01:23:00,1.08982,1.08985,1.08958,1.08974,91600001.0
2009-06-17 01:24:00,1.0898,1.08989,1.08947,1.08952,55399999.0
2009-06-17 01:25:00,1.08986,1.09001,1.08953,1.08987,57200000.0
2009-06-17 01:26:00,1.08986,1.09016,1.08978,1.09015,37200000.0
2009-06-17 01:27:00,1.0899,1.0899,1.08926,1.08946,56000001.0
2009-06-17 01:28:00,1.08939,1.08986,1.08916,1.08954,76400000.0
2009-06-17 01:29:00,1.08939,1.08944,1.08923,1.08942,86400000.0
2009-06-17 01:30:00,1.0893,1.08946,1.0893,1.08946,66800001.0
2009-06-17 01:31:00,1.08949,1.08973,1.08944,1.08945,43800000.0
2009-06-17 01:32:00,1.08949,1.08983,1.08949,1.08983,16200000.0
2009-06-17 01:33:00,1.08993,1.09004,1.08977,1.09004,49600000.0
2009-06-17 01:34:00,1.08976,1.09017,1.08975,1.09017,54200000.0
2009-06-17 01:35:00,1.08997,1.0901,1.08969,1.08969,109800000.0
2009-06-17 01:36:00,1.08978,1.08997,1.08971,1.08996,44600000.0
2009-06-17 01:37:00,1.08996,1.09002,1.08977,1.08987,79800000.0
2009-06-17 01:38:00,1.0899,1.08991,1.08965,1.08981,82200000.0
2009-06-17 01:39:00,1.08992,1.08992,1.08972,1.08985,64599999.0
2009-06-17 01:40:00,1.0899,1.08996,1.08976,1.08987,62599999.0
2009-06-17 01:41:00,1.08994,1.08999,1.0897,1.08978,115400001.0
2009-06-17 01:42:00,1.09012,1.0903,1.08977,1.09018,60599999.0
2009-06-17 01:43:00,1.0902,1.09024,1.09,1.09002,98999999.0
2009-06-17 01:44:00,1.09006,1.09009,1.08988,1.08988,42800000.0
2009-06-17 01:45:00,1.08971,1.09,1.08968,1.08993,85599999.0
2009-06-17 01:46:00,1.0899,1.08997,1.0897,1.08978,74600000.0
2009-06-17 01:47:00,1.08978,1.08982,1.08964,1.08964,106800000.0
2009-06-17 01:48:00,1.08967,1.08975,1.08907,1.08907,89600000.0
2009-06-17 01:49:00,1.08947,1.08985,1.08936,1.08985,46000000.0
2009-06-17 01:50:00,1.08976,1.08976,1.08959,1.08971,19000000.0
2009-06-17 01:51:00,1.0897,1.08977,1.08949,1.08977,54400000.0
2009-06-17 01:52:00,1.08975,1.08976,1.08942,1.0896,98800001.0
2009-06-17 01:53:00,1.0896,1.08984,1.08936,1.08983,66600000.0
2009-06-17 01:54:00,1.0897,1.08983,1.08962,1.08966,84400000.0
2009-06-17 01:55:00,1.0897,1.08997,1.0897,1.08991,41000001.0
2009-06-17 01:56:00,1.08992,1.08996,1.0895,1.08967,98999999.0
2009-06-17 01:57:00,1.08986,1.08987,1.08964,1.08969,56800000.0
2009-06-17 01:58:00,1.08954,1.08971,1.08924,1.08971,41399999.0
2009-06-17 01:59:00,1.08965,1.08966,1.08933,1.08944,94200000.0
2009-06-17 02:00:00,1.08955,1.08967,1.08955,1.08964,37400000.0
2009-06-17 02:01:00,1.08993,1.0901,1.08971,1.08987,113000000.0
2009-06-17 02:02:00,1.08971,1.08971,1.0891,1.0891,34600000.0
2009-06-17 02:03:00,1.08927,1.08938,1.08914,1.08923,88599999.0
2009-06-17 02:04:00,1.08916,1.08944,1.08906,1.08913,76000000.0
2009-06-17 02:05:00,1.0893,1.08933,1.0889,1.08911,43400000.0
2009-06-17 02:06:00,1.08892,1.08911,1.08884,1.08911,97999999.0
2009-06-17 02:07:00,1.08896,1.08919,1.08888,1.08888,86599999.0
2009-06-17 02:08:00,1.08904,1.08904,1.08863,1.08873,81200000.0
2009-06-17 02:09:00,1.08866,1.08907,1.08858,1.08881,43800000.0
2009-06-17 02:10:00,1.0887,1.08881,1.0886,1.08878,71199998.0
2009-06-17 02:11:00,1.08891,1.08898,1.08883,1.08883,38200000.0
2009-06-17 02:12:00,1.08886,1.08889,1.08867,1.08871,73400000.0
2009-06-17 02:13:00,1.08865,1.08872,1.08816,1.08842,67600001.0
2009-06-17 02:14:00,1.08843,1.08847,1.08815,1.08823,56800001.0
2009-06-17 02:15:00,1.08833,1.08851,1.08815,1.08851,67200001.0
2009-06-17 02:16:00,1.08859,1.08872,1.08854,1.0887,59200001.0
2009-06-17 02:17:00,1.08855,1.08883,1.08844,1.08879,64400000.0
2009-06-17 02:18:00,1.08879,1.08903,1.08874,1.08901,62200000.0
2009-06-17 02:19:00,1.08897,1.08897,1.08858,1.08869,71600000.0
2009-06-17 02:20:00,1.08877,1.08887,1.08865,1.0887,63600000.0
2009-06-17 02:21:00,1.08872,1.08885,1.08855,1.08883,63200001.0
2009-06-17 02:22:00,1.08877,1.08891,1.08855,1.08881,67800000.0
2009-06-17 02:23:00,1.08875,1.08907,1.08869,1.08895,80800000.0
2009-06-17 02:24:00,1.08918,1.08918,1.089,1.089,22400000.0
2009-06-17 02:25:00,1.08892,1.08897,1.08868,1.08886,88000000.0
2009-06-17 02:26:00,1.08883,1.08908,1.08875,1.0888,85200002.0
2009-06-17 02:27:00,1.08884,1.08889,1.08857,1.08873,66200000.0
2009-06-17 02:28:00,1.08887,1.08896,1.08873,1.08896,75400000.0
2009-06-17 02:29:00,1.08892,1.08892,1.08867,1.08891,81599999.0
2009-06-17 02:30:00,1.08862,1.08862,1.08822,1.0883,53200000.0
2009-06-17 02:31:00,1.08837,1.08866,1.08814,1.08814,87799999.0
2009-06-17 02:32:00,1.08831,1.08858,1.08818,1.08855,80399999.0
2009-06-17 02:33:00,1.08846,1.08866,1.08836,1.08859,62200000.0
2009-06-17 02:34:00,1.08849,1.08849,1.0878,1.08794,24000000.0
2009-06-17 02:35:00,1.08797,1.08805,1.08777,1.08795,94200000.0
2009-06-17 02:36:00,1.08791,1.08808,1.08771,1.08778,70399999.0
2009-06-17 02:37:00,1.08755,1.08779,1.08752,1.08768,70399998.0
2009-06-17 02:38:00,1.08746,1.08761,1.08721,1.08735,117400000.0
2009-06-17 02:39:00,1.08757,1.08782,1.08744,1.08763,77600001.0
2009-06-17 02:40:00,1.08773,1.08804,1.08765,1.08798,120000001.0
2009-06-17 02:41:00,1.08805,1.08826,1.08805,1.08819,78000000.0
2009-06-17 02:42:00,1.08815,1.08815,1.08779,1.08779,66600000.0
2009-06-17 02:43:00,1.08794,1.08814,1.08781,1.088,95200000.0
2009-06-17 02:44:00,1.0879,1.08817,1.08784,1.08812,51599999.0
2009-06-17 02:45:00,1.0882,1.08835,1.08809,1.0883,44800000.0
2009-06-17 02:46:00,1.0882,1.08838,1.08797,1.08838,56800000.0
2009-06-17 02:47:00,1.08848,1.08848,1.08819,1.08821,41000000.0
2009-06-17 02:48:00,1.0881,1.08827,1.08803,1.0881,57400000.0
2009-06-17 02:49:00,1.0881,1.08827,1.08804,1.0882,58000000.0
2009-06-17 02:50:00,1.0883,1.08843,1.08817,1.08842,76199999.0
2009-06-17 02:51:00,1.08844,1.08844,1.08782,1.08795,64200000.0
2009-06-17 02:52:00,1.08792,1.08797,1.08777,1.08787,82800000.0
2009-06-17 02:53:00,1.08766,1.08793,1.08766,1.0878,62400000.0
2009-06-17 02:54:00,1.08781,1.08807,1.08781,1.08807,78400001.0
2009-06-17 02:55:00,1.08821,1.08844,1.08809,1.08843,49600000.0
2009-06-17 02:56:00,1.0882,1.08855,1.08793,1.08846,110200000.0
2009-06-17 02:57:00,1.08831,1.08873,1.08824,1.08829,70400000.0
2009-06-17 02:58:00,1.08829,1.08839,1.08799,1.08829,73400001.0
2009-06-17 02:59:00,1.08837,1.08843,1.08809,1.0883,106600001.0
2009-06-17 03:00:00,1.08865,1.08875,1.08831,1.08863,157199999.0
2009-06-17 03:01:00,1.08895,1.08903,1.08868,1.0888,37599999.0
2009-06-17 03:02:00,1.08883,1.08883,1.08859,1.08867,37600000.0
2009-06-17 03:03:00,1.08865,1.08875,1.0885,1.08875,79600001.0
2009-06-17 03:04:00,1.0887,1.0888,1.08862,1.08873,111999998.0
2009-06-17 03:05:00,1.08873,1.08898,1.08871,1.08896,99199999.0
2009-06-17 03:06:00,1.08886,1.08886,1.08879,1.08879,12400000.0
2009-06-17 03:07:00,1.08862,1.08866,1.08834,1.08856,134000000.0
2009-06-17 03:08:00,1.08871,1.08876,1.08857,1.08876,71400001.0
2009-06-17 03:09:00,1.08863,1.08876,1.08854,1.08876,34200000.0
2009-06-17 03:10:00,1.08885,1.08912,1.08884,1.08907,49600000.0
2009-06-17 03:11:00,1.08937,1.0895,1.08912,1.08922,115599998.0
2009-06-17 03:12:00,1.08924,1.08924,1.0889,1.08901,90199999.0
2009-06-17 03:13:00,1.08905,1.08911,1.08898,1.0891,89600002.0
2009-06-17 03:14:00,1.08898,1.08911,1.08895,1.08898,104799999.0
2009-06-17 03:15:00,1.08897,1.08931,1.08895,1.08931,124399999.0
2009-06-17 03:16:00,1.08942,1.08944,1.08923,1.08926,78000001.0
2009-06-17 03:17:00,1.08925,1.08974,1.08925,1.08961,83599999.0
2009-06-17 03:18:00,1.08965,1.08966,1.08942,1.08948,52800000.0
2009-06-17 03:19:00,1.0896,1.0896,1.08909,1.08909,44599999.0
2009-06-17 03:20:00,1.0891,1.08941,1.08904,1.08932,144800001.0
2009-06-17 03:21:00,1.08935,1.08935,1.08916,1.08916,51400000.0
2009-06-17 03:22:00,1.08926,1.08926,1.08898,1.08916,57200000.0
2009-06-17 03:23:00,1.08933,1.08935,1.08917,1.08923,74799999.0
2009-06-17 03:24:00,1.08927,1.08936,1.08927,1.08935,15600000.0
2009-06-17 03:25:00,1.0892,1.08933,1.08909,1.08923,51799999.0
2009-06-17 03:26:00,1.08909,1.08929,1.08905,1.08919,103800000.0
2009-06-17 03:27:00,1.08927,1.08935,1.08916,1.08935,62000001.0
2009-06-17 03:28:00,1.08944,1.08944,1.08906,1.08923,46600000.0
2009-06-17 03:29:00,1.08937,1.08945,1.08913,1.08935,60600000.0
2009-06-17 03:30:00,1.0891,1.08933,1.08903,1.08903,39800000.0
2009-06-17 03:31:00,1.08922,1.08949,1.08922,1.08928,46800000.0
2009-06-17 03:32:00,1.08943,1.08943,1.08932,1.0894,22600000.0
2009-06-17 03:33:00,1.08925,1.08929,1.08904,1.08904,47600000.0
2009-06-17 03:34:00,1.08917,1.08917,1.08904,1.08912,27600000.0
2009-06-17 03:35:00,1.08908,1.08916,1.08897,1.08916,39200000.0
2009-06-17 03:36:00,1.08914,1.08914,1.08893,1.08901,64000000.0
2009-06-17 03:37:00,1.08904,1.08906,1.0888,1.08906,43999999.0
2009-06-17 03:38:00,1.089,1.08913,1.08889,1.08913,64399999.0
2009-06-17 03:39:00,1.08916,1.08916,1.08889,1.08889,30000001.0
2009-06-17 03:40:00,1.08899,1.08912,1.08876,1.08912,39800000.0
2009-06-17 03:41:00,1.08893,1.08902,1.08877,1.08902,77600001.0
2009-06-17 03:42:00,1.08893,1.08902,1.08885,1.08902,59600000.0
2009-06-17 03:43:00,1.08892,1.08901,1.08879,1.08896,77000000.0
2009-06-17 03:44:00,1.08906,1.08929,1.08906,1.08921,64600000.0
2009-06-17 03:45:00,1.08906,1.08963,1.08906,1.08953,85600000.0
2009-06-17 03:46:00,1.08946,1.08949,1.08925,1.08925,109200000.0
2009-06-17 03:47:00,1.08932,1.08938,1.08911,1.08927,85800000.0
2009-06-17 03:48:00,1.08932,1.08932,1.08877,1.08892,54600000.0
2009-06-17 03:49:00,1.08899,1.08904,1.08888,1.08903,46600000.0
2009-06-17 03:50:00,1.08917,1.08927,1.08865,1.08865,67800000.0
2009-06-17 03:51:00,1.0887,1.08893,1.08861,1.08887,43200000.0
2009-06-17 03:52:00,1.08877,1.08878,1.08819,1.08844,67800000.0
2009-06-17 03:53:00,1.08862,1.0887,1.08812,1.08834,74600000.0
2009-06-17 03:54:00,1.08849,1.08852,1.0881,1.08818,71800000.0
2009-06-17 03:55:00,1.08822,1.08841,1.08788,1.08806,80999998.0
2009-06-17 03:56:00,1.0881,1.0882,1.08805,1.08805,57600000.0
2009-06-17 03:57:00,1.08812,1.08822,1.08795,1.08799,82799999.0
2009-06-17 03:58:00,1.08806,1.08806,1.08791,1.08797,79400000.0
2009-06-17 03:59:00,1.08779,1.08814,1.08774,1.08814,54000000.0
2009-06-17 04:00:00,1.08801,1.08801,1.08773,1.08785,39000000.0
2009-06-17 04:01:00,1.08795,1.08795,1.08774,1.08788,60200000.0
2009-06-17 04:02:00,1.08783,1.08793,1.08781,1.08781,57600001.0
2009-06-17 04:03:00,1.08789,1.08795,1.0878,1.08781,42800001.0
2009-06-17 04:04:00,1.08781,1.08806,1.08775,1.088,34000000.0
2009-06-17 04:05:00,1.08813,1.08828,1.08807,1.08807,54800001.0
2009-06-17 04:06:00,1.08812,1.08812,1.08785,1.0879,71799999.0
2009-06-17 04:07:00,1.08791,1.08809,1.08791,1.08809,48800000.0
2009-06-17 04:08:00,1.0882,1.08828,1.08799,1.08828,81600000.0
2009-06-17 04:09:00,1.08813,1.08825,1.08805,1.08819,106199998.0
2009-06-17 04:10:00,1.0882,1.08842,1.08809,1.08809,114000000.0
2009-06-17 04:11:00,1.08808,1.08835,1.08802,1.08835,94200000.0
2009-06-17 04:12:00,1.08849,1.0885,1.08822,1.08831,53800000.0
2009-06-17 04:13:00,1.08811,1.08839,1.08807,1.08828,73200000.0
2009-06-17 04:14:00,1.0883,1.08831,1.08804,1.08819,99200000.0
2009-06-17 04:15:00,1.08847,1.08847,1.08823,1.08838,71800000.0
2009-06-17 04:16:00,1.08835,1.08859,1.08828,1.08846,73800000.0
2009-06-17 04:17:00,1.08848,1.08861,1.08838,1.08842,168199999.0
2009-06-17 04:18:00,1.08868,1.08872,1.08813,1.08834,66400000.0
2009-06-17 04:19:00,1.08837,1.08841,1.08812,1.08833,100600000.0
2009-06-17 04:20:00,1.08812,1.08812,1.0878,1.08782,50400000.0
2009-06-17 04:21:00,1.0878,1.08812,1.08775,1.08803,118999999.0
2009-06-17 04:22:00,1.08797,1.08822,1.08792,1.08792,62000000.0
2009-06-17 04:23:00,1.0878,1.08802,1.0878,1.08798,74399999.0
2009-06-17 04:24:00,1.08795,1.08804,1.08765,1.08804,97400001.0
2009-06-17 04:25:00,1.08796,1.08811,1.08786,1.0879,122000000.0
2009-06-17 04:26:00,1.08783,1.08789,1.08754,1.0876,59200000.0
2009-06-17 04:27:00,1.08752,1.08786,1.0875,1.0877,60999999.0
2009-06-17 04:28:00,1.08781,1.08783,1.08766,1.08783,43000000.0
2009-06-17 04:29:00,1.08742,1.0876,1.0872,1.08733,122600001.0
2009-06-17 04:30:00,1.08733,1.08785,1.08729,1.08785,62200000.0
2009-06-17 04:31:00,1.08768,1.08768,1.08744,1.0876,18400000.0
2009-06-17 04:32:00,1.08755,1.08773,1.08755,1.08773,60400001.0
2009-06-17 04:33:00,1.0875,1.08782,1.0875,1.0877,84600000.0
2009-06-17 04:34:00,1.0878,1.08785,1.08763,1.0878,53200000.0
2009-06-17 04:35:00,1.08775,1.08783,1.08765,1.08783,71000000.0
2009-06-17 04:36:00,1.0878,1.08785,1.08759,1.0876,118000001.0
2009-06-17 04:37:00,1.08753,1.0878,1.08753,1.08771,60000000.0
2009-06-17 04:38:00,1.08775,1.08782,1.08762,1.0877,76400000.0
2009-06-17 04:39:00,1.08753,1.08775,1.08721,1.08721,123800001.0
2009-06-17 04:40:00,1.0874,1.0875,1.08703,1.08734,69599999.0
2009-06-17 04:41:00,1.08745,1.08782,1.08733,1.08751,65200000.0
2009-06-17 04:42:00,1.08748,1.08748,1.08737,1.08738,52500000.0
2009-06-17 04:43:00,1.08745,1.08766,1.08728,1.08766,159000000.0
2009-06-17 04:44:00,1.08785,1.08787,1.0875,1.08775,76999999.0
2009-06-17 04:45:00,1.08785,1.0879,1.08764,1.08767,44600000.0
2009-06-17 04:46:00,1.08789,1.08789,1.08776,1.08776,21000000.0
2009-06-17 04:47:00,1.08779,1.08798,1.08776,1.08783,60600000.0
2009-06-17 04:48:00,1.08786,1.08791,1.08763,1.08778,77800000.0
2009-06-17 04:49:00,1.08778,1.08778,1.08743,1.08752,47400000.0
2009-06-17 04:50:00,1.08734,1.08765,1.08734,1.08742,44400000.0
2009-06-17 04:51:00,1.0877,1.0877,1.08752,1.08752,8400000.0
2009-06-17 04:52:00,1.08757,1.08764,1.0875,1.08761,70399999.0
2009-06-17 04:53:00,1.08758,1.08786,1.08758,1.08774,60799999.0
2009-06-17 04:54:00,1.08778,1.08802,1.08773,1.08802,35200000.0
2009-06-17 04:55:00,1.08815,1.08815,1.08795,1.08806,74999999.0
2009-06-17 04:56:00,1.08798,1.08798,1.08762,1.08788,76200000.0
2009-06-17 04:57:00,1.0878,1.08794,1.08778,1.08787,66000000.0
2009-06-17 04:58:00,1.08792,1.08797,1.08772,1.08772,79400001.0
2009-06-17 04:59:00,1.08778,1.08807,1.08765,1.08796,56400000.0
2009-06-17 05:00:00,1.08781,1.08793,1.0876,1.08793,256599999.0
2009-06-17 05:01:00,1.08778,1.08794,1.0874,1.0879,293000000.0
2009-06-17 05:02:00,1.08794,1.08799,1.08773,1.08788,214799999.0
2009-06-17 05:03:00,1.08789,1.08822,1.08769,1.08802,292200000.0
2009-06-17 05:04:00,1.08795,1.08813,1.08772,1.08813,91999999.0
2009-06-17 05:05:00,1.0878,1.08841,1.08769,1.0882,293600002.0
2009-06-17 05:06:00,1.08819,1.08847,1.0879,1.08801,141600000.0
2009-06-17 05:07:00,1.08821,1.08833,1.08804,1.08826,97799999.0
2009-06-17 05:08:00,1.08819,1.08826,1.08793,1.08806,60000000.0
2009-06-17 05:09:00,1.08822,1.08822,1.08803,1.08817,38000000.0
2009-06-17 05:10:00,1.08822,1.08835,1.08814,1.08833,73600000.0
2009-06-17 05:11:00,1.08838,1.08868,1.08799,1.08832,227799996.0
2009-06-17 05:12:00,1.08831,1.08848,1.08819,1.08828,209200000.0
2009-06-17 05:13:00,1.0881,1.08831,1.08794,1.08818,378599999.0
2009-06-17 05:14:00,1.08814,1.08854,1.08793,1.08813,632399993.0
2009-06-17 05:15:00,1.08823,1.08849,1.08807,1.08807,89200000.0
2009-06-17 05:16:00,1.0883,1.08836,1.08788,1.08809,323000002.0
2009-06-17 05:17:00,1.08818,1.08818,1.08805,1.08808,21800000.0
2009-06-17 05:18:00,1.08811,1.08815,1.08791,1.08796,85699999.0
2009-06-17 05:19:00,1.08795,1.088,1.08772,1.08782,125999998.0
2009-06-17 05:20:00,1.08789,1.08797,1.08788,1.08789,78800001.0
2009-06-17 05:21:00,1.08778,1.08806,1.08778,1.08793,65599999.0
2009-06-17 05:22:00,1.08798,1.08809,1.08796,1.08809,205000000.0
2009-06-17 05:23:00,1.0881,1.08811,1.08787,1.08806,104600000.0
2009-06-17 05:24:00,1.08805,1.08817,1.08792,1.08817,183200001.0
2009-06-17 05:25:00,1.08797,1.08833,1.08794,1.08804,235799999.0
2009-06-17 05:26:00,1.08814,1.08814,1.08769,1.08773,359399998.0
2009-06-17 05:27:00,1.0878,1.08832,1.08761,1.08765,395400001.0
2009-06-17 05:28:00,1.08765,1.08781,1.08753,1.08781,108199999.0
2009-06-17 05:29:00,1.08776,1.08801,1.08766,1.08789,41600000.0
2009-06-17 05:30:00,1.08793,1.08818,1.08782,1.08791,206400000.0
2009-06-17 05:31:00,1.08793,1.088,1.08793,1.08796,138600000.0
2009-06-17 05:32:00,1.08788,1.08798,1.08782,1.08793,84000001.0
2009-06-17 05:33:00,1.08793,1.08812,1.0878,1.08812,59199999.0
2009-06-17 05:34:00,1.088,1.08814,1.08777,1.0878,73400000.0
2009-06-17 05:35:00,1.08783,1.08826,1.08776,1.088,178399999.0
2009-06-17 05:36:00,1.08797,1.08806,1.08757,1.08783,97600000.0
2009-06-17 05:37:00,1.08778,1.08778,1.08778,1.08778,78199999.0
2009-06-17 05:38:00,1.0877,1.08779,1.08744,1.08744,116200000.0
2009-06-17 05:39:00,1.08747,1.08773,1.08747,1.08765,219000000.0
2009-06-17 05:40:00,1.08752,1.08764,1.08739,1.08761,163600000.0
2009-06-17 05:41:00,1.08763,1.08763,1.08696,1.08722,267000000.0
2009-06-17 05:42:00,1.08736,1.08736,1.0868,1.087,329400001.0
2009-06-17 05:43:00,1.08698,1.0871,1.08673,1.0869,172199999.0
2009-06-17 05:44:00,1.0869,1.08691,1.08652,1.08663,72000000.0
2009-06-17 05:45:00,1.0865,1.08668,1.08623,1.08635,73400001.0
2009-06-17 05:46:00,1.08618,1.08618,1.08571,1.08582,102799999.0
2009-06-17 05:47:00,1.08578,1.08618,1.08578,1.08614,69400000.0
2009-06-17 05:48:00,1.08613,1.08629,1.08604,1.08629,39800000.0
2009-06-17 05:49:00,1.08635,1.08671,1.08609,1.08622,169200000.0
2009-06-17 05:50:00,1.08622,1.08626,1.08617,1.08623,57800000.0
2009-06-17 05:51:00,1.08623,1.08628,1.08598,1.08607,72400001.0
2009-06-17 05:52:00,1.08619,1.08624,1.08605,1.08605,181200002.0
2009-06-17 05:53:00,1.0858,1.08603,1.08567,1.08584,105200001.0
2009-06-17 05:54:00,1.08597,1.08602,1.08574,1.08589,64400000.0
2009-06-17 05:55:00,1.08596,1.08596,1.08557,1.08591,117000000.0
2009-06-17 05:56:00,1.08586,1.08602,1.0858,1.08602,30600000.0
2009-06-17 05:57:00,1.08591,1.08608,1.0858,1.08608,85199999.0
2009-06-17 05:58:00,1.08608,1.08608,1.08571,1.08591,57200000.0
2009-06-17 05:59:00,1.08572,1.08625,1.08567,1.08618,341400000.0
2009-06-17 06:00:00,1.08632,1.0864,1.08592,1.0863,186999999.0
2009-06-17 06:01:00,1.08624,1.08624,1.08568,1.08588,226800002.0
2009-06-17 06:02:00,1.08591,1.08615,1.08579,1.08594,55200000.0
2009-06-17 06:03:00,1.086,1.08607,1.08579,1.08593,105000002.0
2009-06-17 06:04:00,1.08588,1.08598,1.08558,1.0858,90799999.0
2009-06-17 06:05:00,1.08585,1.08592,1.08577,1.08583,72600000.0
2009-06-17 06:06:00,1.08575,1.08587,1.0855,1.08569,156600000.0
2009-06-17 06:07:00,1.08573,1.08592,1.0856,1.0856,187000000.0
2009-06-17 06:08:00,1.08542,1.08581,1.08532,1.0854,341600002.0
2009-06-17 06:09:00,1.08533,1.08568,1.08518,1.08547,53599999.0
2009-06-17 06:10:00,1.08523,1.08554,1.08523,1.08549,71400000.0
2009-06-17 06:11:00,1.08541,1.08568,1.08532,1.08552,130400000.0
2009-06-17 06:12:00,1.08558,1.08573,1.08506,1.08536,365800003.0
2009-06-17 06:13:00,1.08529,1.0857,1.08515,1.08553,269200002.0
2009-06-17 06:14:00,1.08544,1.08556,1.08526,1.08545,307800001.0
2009-06-17 06:15:00,1.08545,1.08568,1.08525,1.08556,216599999.0
2009-06-17 06:16:00,1.08531,1.0855,1.085,1.0851,280800002.0
2009-06-17 06:17:00,1.08528,1.08564,1.08499,1.08563,345800000.0
2009-06-17 06:18:00,1.08565,1.0859,1.08543,1.08573,229600000.0
2009-06-17 06:19:00,1.08543,1.086,1.08543,1.08565,265799999.0
2009-06-17 06:20:00,1.08598,1.08598,1.08559,1.08595,412800003.0
2009-06-17 06:21:00,1.08595,1.08625,1.08566,1.08607,214600001.0
2009-06-17 06:22:00,1.08593,1.08621,1.08564,1.08564,374799999.0
2009-06-17 06:23:00,1.08595,1.08611,1.08575,1.08595,58999999.0
2009-06-17 06:24:00,1.08597,1.08635,1.08591,1.08603,337599998.0
2009-06-17 06:25:00,1.08593,1.08607,1.08564,1.08564,76400000.0
2009-06-17 06:26:00,1.08588,1.08592,1.08579,1.08583,318200002.0
2009-06-17 06:27:00,1.0858,1.08588,1.08561,1.08577,85600001.0
2009-06-17 06:28:00,1.0859,1.08596,1.08565,1.08576,55600000.0
2009-06-17 06:29:00,1.08576,1.08589,1.0857,1.08581,115000000.0
2009-06-17 06:30:00,1.0857,1.0858,1.08503,1.08546,228400003.0
2009-06-17 06:31:00,1.08525,1.08583,1.08524,1.08563,213000000.0
2009-06-17 06:32:00,1.08555,1.08588,1.08531,1.08575,58000000.0
2009-06-17 06:33:00,1.0858,1.08588,1.08562,1.08575,125000001.0
2009-06-17 06:34:00,1.08559,1.08606,1.08559,1.08606,59400000.0
2009-06-17 06:35:00,1.0857,1.08622,1.08569,1.0861,85799999.0
2009-06-17 06:36:00,1.0861,1.08636,1.08603,1.08636,59600000.0
2009-06-17 06:37:00,1.08617,1.08619,1.0859,1.08618,84200000.0
2009-06-17 06:38:00,1.08615,1.08633,1.08594,1.08627,78200000.0
2009-06-17 06:39:00,1.08638,1.08642,1.0861,1.08626,164399999.0
2009-06-17 06:40:00,1.08634,1.08654,1.08626,1.08639,263199999.0
2009-06-17 06:41:00,1.08624,1.08652,1.08605,1.08649,135200001.0
2009-06-17 06:42:00,1.08644,1.08679,1.08622,1.08662,83200000.0
2009-06-17 06:43:00,1.0867,1.0867,1.08638,1.0864,206199999.0
2009-06-17 06:44:00,1.08652,1.08652,1.08595,1.08625,132799999.0
2009-06-17 06:45:00,1.0864,1.08643,1.08618,1.08618,182100002.0
2009-06-17 06:46:00,1.08634,1.08647,1.08609,1.08618,185000000.0
2009-06-17 06:47:00,1.08648,1.08662,1.08637,1.0865,182599997.0
2009-06-17 06:48:00,1.08639,1.08647,1.08624,1.08647,210999999.0
2009-06-17 06:49:00,1.08643,1.08643,1.0859,1.08627,171000000.0
2009-06-17 06:50:00,1.08628,1.08639,1.08625,1.08628,359600002.0
2009-06-17 06:51:00,1.08621,1.08644,1.08621,1.08636,305999999.0
2009-06-17 06:52:00,1.08639,1.08653,1.08615,1.08653,79200000.0
2009-06-17 06:53:00,1.08621,1.08685,1.08621,1.08648,92400000.0
2009-06-17 06:54:00,1.08642,1.08643,1.08604,1.08643,83400000.0
2009-06-17 06:55:00,1.08651,1.08659,1.08618,1.08618,277800000.0
2009-06-17 06:56:00,1.0863,1.08641,1.08623,1.08639,272599999.0
2009-06-17 06:57:00,1.08635,1.0868,1.08599,1.08641,247200001.0
2009-06-17 06:58:00,1.0862,1.08645,1.086,1.08628,161200000.0
2009-06-17 06:59:00,1.08638,1.08644,1.08616,1.08623,449600002.0
2009-06-17 07:00:00,1.08637,1.08678,1.08624,1.08644,672800001.0
2009-06-17 07:01:00,1.08636,1.08655,1.08636,1.08642,268999999.0
2009-06-17 07:02:00,1.08636,1.08695,1.08633,1.0867,272400001.0
2009-06-17 07:03:00,1.08688,1.08706,1.0867,1.0869,368000001.0
2009-06-17 07:04:00,1.08686,1.08698,1.08671,1.08682,473599998.0
2009-06-17 07:05:00,1.08685,1.08685,1.08671,1.08683,493400004.0
2009-06-17 07:06:00,1.08687,1.08702,1.08642,1.08657,673899999.0
2009-06-17 07:07:00,1.08633,1.08672,1.08633,1.08652,342799999.0
2009-06-17 07:08:00,1.08648,1.08666,1.08648,1.08651,172999999.0
2009-06-17 07:09:00,1.08648,1.08666,1.08628,1.08653,193999998.0
2009-06-17 07:10:00,1.08635,1.08645,1.08594,1.08644,151400000.0
2009-06-17 07:11:00,1.0863,1.08642,1.08594,1.08632,261800000.0
2009-06-17 07:12:00,1.08633,1.08636,1.08601,1.08623,746499998.0
2009-06-17 07:13:00,1.08623,1.08629,1.086,1.086,345800002.0
2009-06-17 07:14:00,1.08601,1.08622,1.08533,1.08536,505600000.0
2009-06-17 07:15:00,1.08572,1.08588,1.08554,1.08554,246199996.0
2009-06-17 07:16:00,1.08582,1.08601,1.08549,1.08588,360199999.0
2009-06-17 07:17:00,1.08591,1.08644,1.08552,1.08616,170400000.0
2009-06-17 07:18:00,1.08617,1.08617,1.08591,1.08612,104000001.0
2009-06-17 07:19:00,1.08615,1.08637,1.08586,1.08618,189600000.0
2009-06-17 07:20:00,1.08623,1.08638,1.08604,1.08627,357399999.0
2009-06-17 07:21:00,1.08628,1.0864,1.086,1.0862,459000001.0
2009-06-17 07:22:00,1.08627,1.08627,1.0859,1.08602,361400001.0
2009-06-17 07:23:00,1.08581,1.08623,1.08577,1.08608,270400001.0
2009-06-17 07:24:00,1.08605,1.08612,1.08581,1.08608,369800000.0
2009-06-17 07:25:00,1.08604,1.08605,1.08543,1.08543,392000004.0
2009-06-17 07:26:00,1.0858,1.08594,1.08561,1.08573,332799999.0
2009-06-17 07:27:00,1.08563,1.08576,1.085,1.08548,714600005.0
2009-06-17 07:28:00,1.08532,1.08582,1.08529,1.08544,190599998.0
2009-06-17 07:29:00,1.0854,1.08557,1.08495,1.08506,239399999.0
2009-06-17 07:30:00,1.08511,1.08522,1.08464,1.08468,562800002.0
2009-06-17 07:31:00,1.08494,1.08507,1.08473,1.08477,912599999.0
2009-06-17 07:32:00,1.08487,1.08513,1.08479,1.08484,632800000.0
2009-06-17 07:33:00,1.08518,1.08527,1.08503,1.08505,655899999.0
2009-06-17 07:34:00,1.085,1.08506,1.08476,1.08501,599400004.0
2009-06-17 07:35:00,1.08504,1.08524,1.08479,1.08509,632599998.0
2009-06-17 07:36:00,1.08505,1.08531,1.08489,1.0851,480200001.0
2009-06-17 07:37:00,1.08528,1.08547,1.08489,1.08527,353400002.0
2009-06-17 07:38:00,1.08529,1.08531,1.08501,1.08512,449199998.0
2009-06-17 07:39:00,1.08518,1.08526,1.08478,1.08478,409000002.0
2009-06-17 07:40:00,1.08488,1.08493,1.08437,1.08465,791399999.0
2009-06-17 07:41:00,1.08475,1.085,1.08448,1.08464,336000000.0
2009-06-17 07:42:00,1.08457,1.08482,1.08431,1.08445,174399999.0
2009-06-17 07:43:00,1.08471,1.08481,1.08455,1.08478,246000000.0
2009-06-17 07:44:00,1.08472,1.08499,1.08439,1.08476,756400001.0
2009-06-17 07:45:00,1.08472,1.08506,1.08451,1.08485,537199997.0
2009-06-17 07:46:00,1.0847,1.08483,1.08428,1.08477,442199998.0
2009-06-17 07:47:00,1.08489,1.08502,1.08463,1.085,581200001.0
2009-06-17 07:48:00,1.08499,1.08503,1.08466,1.08491,609600003.0
2009-06-17 07:49:00,1.08492,1.08521,1.08462,1.0851,237800000.0
2009-06-17 07:50:00,1.08515,1.08525,1.0848,1.08511,393400001.0
2009-06-17 07:51:00,1.08507,1.08517,1.08486,1.0851,705000005.0
2009-06-17 07:52:00,1.0851,1.08527,1.08477,1.08505,521800005.0
2009-06-17 07:53:00,1.08502,1.08505,1.08477,1.08499,318200003.0
2009-06-17 07:54:00,1.08495,1.08525,1.08479,1.08497,518199995.0
2009-06-17 07:55:00,1.08498,1.08512,1.08465,1.08503,302399997.0
2009-06-17 07:56:00,1.08507,1.08509,1.08478,1.08502,555400000.0
2009-06-17 07:57:00,1.08516,1.08523,1.08494,1.08517,330399998.0
2009-06-17 07:58:00,1.08523,1.08548,1.0851,1.0852,555999998.0
2009-06-17 07:59:00,1.0854,1.08583,1.08511,1.08545,564100000.0
2009-06-17 08:00:00,1.08555,1.08556,1.08517,1.0854,450400000.0
2009-06-17 08:01:00,1.08561,1.08594,1.08536,1.08565,417000000.0
2009-06-17 08:02:00,1.08567,1.0858,1.08505,1.0858,331599998.0
2009-06-17 08:03:00,1.08551,1.08553,1.08525,1.08553,431200001.0
2009-06-17 08:04:00,1.08551,1.08574,1.08501,1.08533,755799999.0
2009-06-17 08:05:00,1.08527,1.08532,1.0849,1.08515,386999999.0
2009-06-17 08:06:00,1.08516,1.08525,1.0851,1.08517,214999999.0
2009-06-17 08:07:00,1.08508,1.08526,1.08503,1.0852,444999999.0
2009-06-17 08:08:00,1.08508,1.08513,1.0849,1.08506,56000002.0
2009-06-17 08:09:00,1.08515,1.0854,1.08492,1.08535,240400001.0
2009-06-17 08:10:00,1.08527,1.08576,1.08477,1.08529,460399999.0
2009-06-17 08:11:00,1.0852,1.08538,1.08454,1.08473,379200002.0
2009-06-17 08:12:00,1.08471,1.08506,1.08442,1.08442,145000001.0
2009-06-17 08:13:00,1.08466,1.08479,1.08426,1.08446,512600000.0
2009-06-17 08:14:00,1.08454,1.08472,1.08424,1.0844,288399999.0
2009-06-17 08:15:00,1.0846,1.08472,1.08457,1.08466,151000001.0
2009-06-17 08:16:00,1.08462,1.08497,1.08434,1.08444,295599999.0
2009-06-17 08:17:00,1.08446,1.08455,1.08429,1.08452,296600002.0
2009-06-17 08:18:00,1.08446,1.08453,1.08424,1.08433,219999999.0
2009-06-17 08:19:00,1.08453,1.08467,1.08433,1.08434,526800002.0
2009-06-17 08:20:00,1.0845,1.08465,1.08427,1.0845,277800000.0
2009-06-17 08:21:00,1.08439,1.08453,1.08393,1.08426,788799998.0
2009-06-17 08:22:00,1.08426,1.08428,1.08375,1.08384,253000001.0
2009-06-17 08:23:00,1.08384,1.08426,1.08369,1.08405,708599999.0
2009-06-17 08:24:00,1.08412,1.08452,1.08394,1.08405,284800000.0
2009-06-17 08:25:00,1.08434,1.08481,1.0841,1.08434,472999999.0
2009-06-17 08:26:00,1.08435,1.08457,1.08391,1.08393,623600003.0
2009-06-17 08:27:00,1.08403,1.08415,1.0837,1.08389,595800000.0
2009-06-17 08:28:00,1.08385,1.08409,1.08359,1.08395,472900000.0
2009-06-17 08:29:00,1.08393,1.0841,1.08337,1.08357,320200000.0
2009-06-17 08:30:00,1.08313,1.08387,1.08313,1.0836,526400002.0
2009-06-17 08:31:00,1.08371,1.08421,1.08352,1.08395,298800001.0
2009-06-17 08:32:00,1.08398,1.08427,1.08366,1.08418,383600000.0
2009-06-17 08:33:00,1.08426,1.08466,1.08371,1.08427,460099998.0
2009-06-17 08:34:00,1.0843,1.08444,1.08378,1.08391,535500001.0
2009-06-17 08:35:00,1.08389,1.0841,1.08367,1.08387,437800001.0
2009-06-17 08:36:00,1.08386,1.08386,1.08296,1.08337,188000001.0
2009-06-17 08:37:00,1.08334,1.08412,1.08324,1.08354,445700000.0
2009-06-17 08:38:00,1.0836,1.08384,1.08331,1.08376,326800000.0
2009-06-17 08:39:00,1.08387,1.08413,1.08356,1.08405,386200001.0
2009-06-17 08:40:00,1.08397,1.08424,1.08367,1.08392,543400002.0
2009-06-17 08:41:00,1.08387,1.08409,1.08356,1.08382,775800003.0
2009-06-17 08:42:00,1.08382,1.08394,1.08351,1.08391,351699998.0
2009-06-17 08:43:00,1.08387,1.0839,1.08343,1.08378,297800000.0
2009-06-17 08:44:00,1.08383,1.08406,1.08369,1.08404,270800004.0
2009-06-17 08:45:00,1.08406,1.08423,1.08392,1.08392,442600000.0
2009-06-17 08:46:00,1.084,1.08425,1.08386,1.08389,395200002.0
2009-06-17 08:47:00,1.08429,1.08478,1.08411,1.08455,198200001.0
2009-06-17 08:48:00,1.08471,1.0848,1.08457,1.08468,482399999.0
2009-06-17 08:49:00,1.0845,1.08478,1.08399,1.08417,468000001.0
2009-06-17 08:50:00,1.08424,1.08439,1.08402,1.0842,388800001.0
2009-06-17 08:51:00,1.08426,1.08445,1.08384,1.08413,448399998.0
2009-06-17 08:52:00,1.08389,1.08409,1.08366,1.08383,453200004.0
2009-06-17 08:53:00,1.08379,1.08393,1.08329,1.08348,571600001.0
2009-06-17 08:54:00,1.08334,1.08342,1.08266,1.08306,460600003.0
2009-06-17 08:55:00,1.08316,1.08335,1.0831,1.08311,556000002.0
2009-06-17 08:56:00,1.08327,1.08327,1.0827,1.08285,643000005.0
2009-06-17 08:57:00,1.08288,1.08314,1.08278,1.08303,468200002.0
2009-06-17 08:58:00,1.0831,1.08339,1.08281,1.08301,554399997.0
2009-06-17 08:59:00,1.08281,1.0837,1.08278,1.0836,408799999.0
2009-06-17 09:00:00,1.08352,1.08417,1.08333,1.08393,586200002.0
2009-06-17 09:01:00,1.08401,1.08477,1.08382,1.08415,684200002.0
2009-06-17 09:02:00,1.08425,1.08425,1.08376,1.08417,219600001.0
2009-06-17 09:03:00,1.08418,1.08443,1.084,1.08428,512000004.0
2009-06-17 09:04:00,1.08436,1.08483,1.08409,1.08442,428400000.0
2009-06-17 09:05:00,1.08434,1.08452,1.08402,1.08404,342400002.0
2009-06-17 09:06:00,1.08428,1.08428,1.08381,1.08406,358999996.0
2009-06-17 09:07:00,1.08407,1.08474,1.08372,1.08453,460799998.0
2009-06-17 09:08:00,1.08446,1.08463,1.0841,1.08438,486999998.0
2009-06-17 09:09:00,1.08442,1.08454,1.08401,1.08432,370600002.0
2009-06-17 09:10:00,1.08432,1.08432,1.08379,1.08382,520599998.0
2009-06-17 09:11:00,1.08404,1.08447,1.08383,1.08441,331200000.0
2009-06-17 09:12:00,1.08436,1.08488,1.08407,1.08478,286599999.0
2009-06-17 09:13:00,1.08498,1.08515,1.0846,1.08506,394000001.0
2009-06-17 09:14:00,1.08525,1.08575,1.08498,1.08532,166200000.0
2009-06-17 09:15:00,1.08536,1.08541,1.08481,1.08498,503000000.0
2009-06-17 09:16:00,1.08511,1.08511,1.08473,1.08494,217600000.0
2009-06-17 09:17:00,1.08496,1.08511,1.08461,1.08496,322200002.0
2009-06-17 09:18:00,1.08499,1.08526,1.08458,1.08498,330799999.0
2009-06-17 09:19:00,1.08508,1.08529,1.08454,1.08481,584800002.0
2009-06-17 09:20:00,1.08457,1.08488,1.08433,1.08452,580400002.0
2009-06-17 09:21:00,1.08442,1.08451,1.08388,1.0841,431200001.0
2009-06-17 09:22:00,1.08422,1.08433,1.08397,1.0841,225400001.0
2009-06-17 09:23:00,1.08425,1.08481,1.084,1.08444,792399998.0
2009-06-17 09:24:00,1.08472,1.08499,1.08432,1.0845,757199999.0
2009-06-17 09:25:00,1.08508,1.08529,1.08477,1.08511,703200002.0
2009-06-17 09:26:00,1.08518,1.08572,1.08434,1.0853,659000000.0
2009-06-17 09:27:00,1.08524,1.08537,1.08489,1.0851,491399997.0
2009-06-17 09:28:00,1.08511,1.08551,1.08481,1.08487,780000004.0
2009-06-17 09:29:00,1.0849,1.08526,1.08472,1.08518,632399997.0
2009-06-17 09:30:00,1.0851,1.08519,1.08478,1.08497,700700001.0
2009-06-17 09:31:00,1.08505,1.08507,1.08436,1.08468,566599998.0
2009-06-17 09:32:00,1.08469,1.08513,1.08438,1.08477,494400001.0
2009-06-17 09:33:00,1.08492,1.08511,1.08469,1.08505,459400000.0
2009-06-17 09:34:00,1.08512,1.08523,1.08489,1.08509,581399999.0
2009-06-17 09:35:00,1.0852,1.0853,1.08501,1.0853,631000003.0
2009-06-17 09:36:00,1.08494,1.08585,1.08481,1.08543,328699999.0
2009-06-17 09:37:00,1.08522,1.08539,1.08479,1.0851,339599997.0
2009-06-17 09:38:00,1.0851,1.08532,1.08488,1.08527,602600003.0
2009-06-17 09:39:00,1.08515,1.08517,1.08452,1.0846,360599999.0
2009-06-17 09:40:00,1.08465,1.08505,1.08433,1.08463,517000001.0
2009-06-17 09:41:00,1.08442,1.0847,1.08417,1.08439,409799999.0
2009-06-17 09:42:00,1.0846,1.08488,1.08433,1.08475,229599999.0
2009-06-17 09:43:00,1.08485,1.08502,1.08459,1.08463,524200001.0
2009-06-17 09:44:00,1.08491,1.08491,1.08455,1.08485,247600001.0
2009-06-17 09:45:00,1.08481,1.08482,1.08438,1.08448,639799998.0
2009-06-17 09:46:00,1.08468,1.08471,1.08408,1.08424,562800003.0
2009-06-17 09:47:00,1.08411,1.08439,1.08381,1.08433,884400005.0
2009-06-17 09:48:00,1.08418,1.08491,1.08373,1.08455,835200002.0
2009-06-17 09:49:00,1.08473,1.08504,1.0845,1.08501,741599998.0
2009-06-17 09:50:00,1.08503,1.0852,1.08467,1.08517,724199996.0
2009-06-17 09:51:00,1.0852,1.08537,1.08479,1.08532,675799999.0
2009-06-17 09:52:00,1.08529,1.08577,1.08509,1.08514,631400004.0
2009-06-17 09:53:00,1.0852,1.08539,1.08479,1.08516,710600000.0
2009-06-17 09:54:00,1.08524,1.08529,1.08488,1.08513,717200005.0
2009-06-17 09:55:00,1.08518,1.08534,1.08471,1.08534,622000001.0
2009-06-17 09:56:00,1.08536,1.08543,1.08499,1.08518,424399999.0
2009-06-17 09:57:00,1.08489,1.08579,1.08489,1.08545,543999997.0
2009-06-17 09:58:00,1.0855,1.08578,1.08533,1.08559,764600000.0
2009-06-17 09:59:00,1.08515,1.08603,1.08515,1.08603,538000006.0
2009-06-17 10:00:00,1.08591,1.08626,1.08527,1.08619,747399999.0
2009-06-17 10:01:00,1.08621,1.08634,1.08578,1.08611,864700006.0
2009-06-17 10:02:00,1.08612,1.08615,1.08594,1.08613,1042200003.0
2009-06-17 10:03:00,1.0861,1.08651,1.08598,1.08621,860000001.0
2009-06-17 10:04:00,1.08617,1.08621,1.08576,1.086,766399999.0
2009-06-17 10:05:00,1.08607,1.08658,1.08576,1.08656,781499997.0
2009-06-17 10:06:00,1.0866,1.08696,1.08602,1.08663,679600001.0
2009-06-17 10:07:00,1.08661,1.0868,1.08618,1.0867,951399998.0
2009-06-17 10:08:00,1.08671,1.08677,1.08596,1.0867,886799998.0
2009-06-17 10:09:00,1.08666,1.08746,1.08655,1.08732,944599997.0
2009-06-17 10:10:00,1.08742,1.08787,1.08718,1.08748,954599999.0
2009-06-17 10:11:00,1.08754,1.08781,1.0868,1.08695,787400002.0
2009-06-17 10:12:00,1.08688,1.08711,1.08662,1.08696,562099997.0
2009-06-17 10:13:00,1.087,1.08723,1.08681,1.08706,644000000.0
2009-06-17 10:14:00,1.08698,1.08718,1.08642,1.08671,446000000.0
2009-06-17 10:15:00,1.08655,1.0873,1.08654,1.08672,609600006.0
2009-06-17 10:16:00,1.08677,1.0871,1.08655,1.08677,341200001.0
2009-06-17 10:17:00,1.08714,1.08787,1.08693,1.08743,453200001.0
2009-06-17 10:18:00,1.08737,1.08737,1.08672,1.08713,915599998.0
2009-06-17 10:19:00,1.08694,1.08706,1.08656,1.087,569399998.0
2009-06-17 10:20:00,1.08713,1.08736,1.08689,1.08719,648399998.0
2009-06-17 10:21:00,1.0872,1.08742,1.08694,1.08718,681200001.0
2009-06-17 10:22:00,1.08722,1.08727,1.08673,1.08713,555199998.0
2009-06-17 10:23:00,1.08712,1.08714,1.08681,1.08704,874399999.0
2009-06-17 10:24:00,1.08693,1.08707,1.08658,1.08677,449400003.0
2009-06-17 10:25:00,1.08672,1.08694,1.08641,1.08672,508200001.0
2009-06-17 10:26:00,1.08651,1.08676,1.08651,1.08669,540600000.0
2009-06-17 10:27:00,1.08665,1.08694,1.08654,1.0867,282400000.0
2009-06-17 10:28:00,1.08673,1.08676,1.08644,1.08669,371599999.0
2009-06-17 10:29:00,1.08667,1.08712,1.08667,1.08703,464200002.0
2009-06-17 10:30:00,1.08684,1.08686,1.08609,1.08652,830200003.0
2009-06-17 10:31:00,1.08641,1.0865,1.08584,1.08616,881799998.0
2009-06-17 10:32:00,1.0862,1.08639,1.08598,1.08619,612000000.0
2009-06-17 10:33:00,1.08608,1.08653,1.08599,1.08614,767600003.0
2009-06-17 10:34:00,1.0862,1.08696,1.08605,1.08685,544299998.0
2009-06-17 10:35:00,1.08697,1.08725,1.08682,1.08711,936000001.0
2009-06-17 10:36:00,1.08705,1.08717,1.08623,1.08681,480999999.0
2009-06-17 10:37:00,1.08689,1.08691,1.08646,1.08675,630600002.0
2009-06-17 10:38:00,1.08685,1.08704,1.08653,1.0868,469399995.0
2009-06-17 10:39:00,1.08652,1.08721,1.08652,1.08705,565600002.0
2009-06-17 10:40:00,1.0871,1.08726,1.08681,1.08715,627600001.0
2009-06-17 10:41:00,1.08713,1.08784,1.08698,1.08759,817600003.0
2009-06-17 10:42:00,1.08759,1.08773,1.0871,1.08737,330200001.0
2009-06-17 10:43:00,1.0873,1.08747,1.08675,1.0869,763200000.0
2009-06-17 10:44:00,1.0871,1.08756,1.08666,1.08705,733800004.0
2009-06-17 10:45:00,1.08686,1.08723,1.08665,1.08715,589599997.0
2009-06-17 10:46:00,1.08697,1.08784,1.08697,1.08747,466000001.0
2009-06-17 10:47:00,1.08746,1.08746,1.08689,1.08721,469600001.0
2009-06-17 10:48:00,1.08724,1.08782,1.08711,1.0876,688999997.0
2009-06-17 10:49:00,1.0876,1.088,1.08729,1.08777,803599997.0
2009-06-17 10:50:00,1.08787,1.08787,1.08739,1.08768,736400000.0
2009-06-17 10:51:00,1.08785,1.08794,1.08774,1.08782,714000000.0
2009-06-17 10:52:00,1.08784,1.08795,1.08759,1.08778,654200001.0
2009-06-17 10:53:00,1.08787,1.08797,1.0876,1.0878,460000000.0
2009-06-17 10:54:00,1.08777,1.08782,1.08738,1.08762,941700002.0
2009-06-17 10:55:00,1.08761,1.08769,1.0873,1.08747,943600002.0
2009-06-17 10:56:00,1.08737,1.08767,1.08723,1.08755,906600004.0
2009-06-17 10:57:00,1.08757,1.08778,1.08736,1.08777,686999999.0
2009-06-17 10:58:00,1.08783,1.08812,1.08758,1.08808,667200005.0
2009-06-17 10:59:00,1.08797,1.08811,1.08761,1.08809,690000001.0
2009-06-17 11:00:00,1.08803,1.08822,1.08758,1.08758,792800001.0
2009-06-17 11:01:00,1.08783,1.08804,1.0876,1.08782,576200003.0
2009-06-17 11:02:00,1.08793,1.08807,1.08744,1.08773,579000001.0
2009-06-17 11:03:00,1.08775,1.08803,1.08751,1.08781,478400001.0
2009-06-17 11:04:00,1.08783,1.08796,1.08731,1.08765,1157800003.0
2009-06-17 11:05:00,1.08767,1.08799,1.0875,1.08791,822000004.0
2009-06-17 11:06:00,1.08795,1.08826,1.08786,1.08825,1057400001.0
2009-06-17 11:07:00,1.08813,1.08826,1.08778,1.08811,698399997.0
2009-06-17 11:08:00,1.08811,1.08833,1.08787,1.08819,885800006.0
2009-06-17 11:09:00,1.08825,1.08833,1.08788,1.08813,354600002.0
2009-06-17 11:10:00,1.08813,1.08839,1.08757,1.08778,527600004.0
2009-06-17 11:11:00,1.08792,1.08873,1.08761,1.08851,1017599996.0
2009-06-17 11:12:00,1.08822,1.08847,1.08793,1.08819,645199999.0
2009-06-17 11:13:00,1.08825,1.08889,1.08794,1.0887,640800001.0
2009-06-17 11:14:00,1.0886,1.08876,1.088,1.08826,613000004.0
2009-06-17 11:15:00,1.08825,1.08854,1.08782,1.08801,638000001.0
2009-06-17 11:16:00,1.08808,1.08827,1.08751,1.08767,668199999.0
2009-06-17 11:17:00,1.08787,1.08828,1.08773,1.08808,672800000.0
2009-06-17 11:18:00,1.08809,1.08819,1.08758,1.08794,846800007.0
2009-06-17 11:19:00,1.08787,1.08798,1.0876,1.08787,605799997.0
2009-06-17 11:20:00,1.0878,1.08811,1.08756,1.08773,589600000.0
2009-06-17 11:21:00,1.08774,1.08806,1.08748,1.08774,631400003.0
2009-06-17 11:22:00,1.08793,1.08829,1.08781,1.08796,938800004.0
2009-06-17 11:23:00,1.08805,1.08831,1.08781,1.08828,613999998.0
2009-06-17 11:24:00,1.08839,1.08887,1.08813,1.08849,613000004.0
2009-06-17 11:25:00,1.08847,1.08866,1.08806,1.08852,576999999.0
2009-06-17 11:26:00,1.08849,1.08889,1.0883,1.0887,718999999.0
2009-06-17 11:27:00,1.0886,1.08891,1.08814,1.08853,765199997.0
2009-06-17 11:28:00,1.08843,1.08862,1.08821,1.0884,1176200001.0
2009-06-17 11:29:00,1.08833,1.08844,1.08776,1.08776,480399997.0
2009-06-17 11:30:00,1.08822,1.08848,1.0881,1.08829,371000000.0
2009-06-17 11:31:00,1.08824,1.08825,1.08792,1.0882,1029400000.0
2009-06-17 11:32:00,1.08811,1.08824,1.0878,1.08806,773000006.0
2009-06-17 11:33:00,1.08815,1.08815,1.08776,1.08798,671599999.0
2009-06-17 11:34:00,1.08815,1.08815,1.08779,1.08811,828300000.0
2009-06-17 11:35:00,1.08793,1.08799,1.08753,1.08774,869200001.0
2009-06-17 11:36:00,1.08783,1.08802,1.08756,1.08802,966300002.0
2009-06-17 11:37:00,1.08798,1.08814,1.08774,1.08807,916200001.0
2009-06-17 11:38:00,1.08801,1.08815,1.08749,1.08804,792999998.0
2009-06-17 11:39:00,1.0881,1.08823,1.08773,1.08819,809000001.0
2009-06-17 11:40:00,1.08811,1.08823,1.08794,1.08819,1010299998.0
2009-06-17 11:41:00,1.08832,1.08875,1.08801,1.08842,980200003.0
2009-06-17 11:42:00,1.08832,1.08879,1.08832,1.0884,889199997.0
2009-06-17 11:43:00,1.08861,1.08861,1.08796,1.08827,1056400000.0
2009-06-17 11:44:00,1.08827,1.08853,1.08793,1.08824,762000001.0
2009-06-17 11:45:00,1.08803,1.08834,1.08759,1.08813,842400000.0
2009-06-17 11:46:00,1.08816,1.08832,1.08789,1.08819,1057600002.0
2009-06-17 11:47:00,1.0882,1.08844,1.08789,1.08821,912000003.0
2009-06-17 11:48:00,1.08818,1.0882,1.08784,1.08814,807199999.0
2009-06-17 11:49:00,1.08802,1.08827,1.08793,1.08813,876599997.0
2009-06-17 11:50:00,1.08809,1.0884,1.08795,1.08812,575999998.0
2009-06-17 11:51:00,1.08806,1.08821,1.08778,1.08815,966200004.0
2009-06-17 11:52:00,1.0882,1.08841,1.08788,1.0883,838799995.0
2009-06-17 11:53:00,1.0884,1.0888,1.08802,1.08848,628799995.0
2009-06-17 11:54:00,1.08838,1.08845,1.08791,1.08811,571000002.0
2009-06-17 11:55:00,1.08807,1.08817,1.08785,1.08806,93600002.0
2009-06-17 11:56:00,1.08805,1.08816,1.08789,1.08804,49400000.0
2009-06-17 11:57:00,1.08778,1.08803,1.08761,1.0877,139600000.0
2009-06-17 11:58:00,1.08772,1.08773,1.0873,1.08762,73400000.0
2009-06-17 11:59:00,1.08763,1.08803,1.08749,1.088,100199998.0
2009-06-17 12:00:00,1.08781,1.08807,1.08763,1.08805,59200000.0
2009-06-17 12:01:00,1.08803,1.08833,1.08803,1.08812,91000000.0
2009-06-17 12:02:00,1.08811,1.08876,1.08805,1.08873,56800000.0
2009-06-17 12:03:00,1.08837,1.08853,1.08813,1.08852,108200000.0
2009-06-17 12:04:00,1.08813,1.08859,1.08807,1.08822,56000000.0
2009-06-17 12:05:00,1.08855,1.08868,1.08815,1.08864,117800000.0
2009-06-17 12:06:00,1.08875,1.08894,1.08844,1.08878,89399999.0
2009-06-17 12:07:00,1.08877,1.089,1.08867,1.08885,75600000.0
2009-06-17 12:08:00,1.08875,1.089,1.08865,1.089,35600000.0
2009-06-17 12:09:00,1.08878,1.08915,1.08878,1.08888,89000000.0
2009-06-17 12:10:00,1.08898,1.08942,1.08883,1.0894,61800000.0
2009-06-17 12:11:00,1.08954,1.08972,1.08924,1.0895,30000000.0
2009-06-17 12:12:00,1.08946,1.08946,1.08899,1.0891,85000001.0
2009-06-17 12:13:00,1.08932,1.08943,1.08912,1.0892,111200000.0
2009-06-17 12:14:00,1.08927,1.0897,1.0892,1.08946,102400000.0
2009-06-17 12:15:00,1.0893,1.08943,1.08917,1.0893,44400000.0
2009-06-17 12:16:00,1.08906,1.08967,1.08897,1.08937,49400000.0
2009-06-17 12:17:00,1.08923,1.08965,1.0891,1.08947,52200000.0
2009-06-17 12:18:00,1.0893,1.08945,1.08919,1.08937,66800000.0
2009-06-17 12:19:00,1.08947,1.08947,1.08906,1.08906,87400000.0
2009-06-17 12:20:00,1.0893,1.08934,1.08901,1.08923,47000000.0
2009-06-17 12:21:00,1.08936,1.0894,1.08911,1.08937,45200000.0
2009-06-17 12:22:00,1.08923,1.08939,1.08909,1.08932,106800001.0
2009-06-17 12:23:00,1.08932,1.08936,1.089,1.08917,117199999.0
2009-06-17 12:24:00,1.08918,1.08956,1.08911,1.0893,116800000.0
2009-06-17 12:25:00,1.08952,1.08967,1.08915,1.08933,71200000.0
2009-06-17 12:26:00,1.08903,1.08931,1.08896,1.08918,115000001.0
2009-06-17 12:27:00,1.08905,1.08928,1.08897,1.08916,79200000.0
2009-06-17 12:28:00,1.08913,1.08971,1.08909,1.08932,76400000.0
2009-06-17 12:29:00,1.08915,1.08942,1.08905,1.08928,74600002.0
2009-06-17 12:30:00,1.08935,1.08957,1.0892,1.08949,53800001.0
2009-06-17 12:31:00,1.08975,1.08981,1.08947,1.08978,93800000.0
2009-06-17 12:32:00,1.08988,1.08992,1.08964,1.0897,66000000.0
2009-06-17 12:33:00,1.08971,1.09004,1.0896,1.08988,76600000.0
2009-06-17 12:34:00,1.08995,1.09004,1.08967,1.0899,42600000.0
2009-06-17 12:35:00,1.08986,1.09006,1.08972,1.09006,32200000.0
2009-06-17 12:36:00,1.08995,1.08995,1.08952,1.08965,75999999.0
2009-06-17 12:37:00,1.09003,1.09003,1.08963,1.08979,74400001.0
2009-06-17 12:38:00,1.08978,1.09013,1.08959,1.09002,105199999.0
2009-06-17 12:39:00,1.0899,1.0899,1.08948,1.08967,90600000.0
2009-06-17 12:40:00,1.0895,1.08976,1.08942,1.08965,64400000.0
2009-06-17 12:41:00,1.08962,1.08967,1.08898,1.0891,66000002.0
2009-06-17 12:42:00,1.0894,1.08964,1.08909,1.08933,42400000.0
2009-06-17 12:43:00,1.08913,1.08933,1.08894,1.08909,52000000.0
2009-06-17 12:44:00,1.08895,1.08917,1.08889,1.08909,70800000.0
2009-06-17 12:45:00,1.08912,1.08919,1.08884,1.08884,31400000.0
2009-06-17 12:46:00,1.08882,1.08896,1.08856,1.08879,95600000.0
2009-06-17 12:47:00,1.08897,1.08908,1.08862,1.08895,120800000.0
2009-06-17 12:48:00,1.08893,1.08947,1.08892,1.0893,77399999.0
2009-06-17 12:49:00,1.08953,1.08969,1.08899,1.08912,81600000.0
2009-06-17 12:50:00,1.08938,1.08945,1.08888,1.08911,90399999.0
2009-06-17 12:51:00,1.08915,1.08988,1.08911,1.08979,62599999.0
2009-06-17 12:52:00,1.08958,1.09001,1.08951,1.09001,84800000.0
2009-06-17 12:53:00,1.0901,1.09021,1.08974,1.0898,44800001.0
2009-06-17 12:54:00,1.08993,1.09005,1.08972,1.08998,63799999.0
2009-06-17 12:55:00,1.08973,1.09003,1.08965,1.09001,63199999.0
2009-06-17 12:56:00,1.08987,1.09009,1.08969,1.08992,40000000.0
2009-06-17 12:57:00,1.08992,1.09011,1.08973,1.09011,48800001.0
2009-06-17 12:58:00,1.08991,1.0902,1.08971,1.09005,38800000.0
2009-06-17 12:59:00,1.08983,1.0903,1.08977,1.09022,65999999.0
2009-06-17 13:00:00,1.09016,1.0903,1.08996,1.09025,52599999.0
2009-06-17 13:01:00,1.09025,1.0903,1.09003,1.09017,49200000.0
2009-06-17 13:02:00,1.08996,1.09025,1.08984,1.09013,64600000.0
2009-06-17 13:03:00,1.08995,1.09018,1.08977,1.08996,108200001.0
2009-06-17 13:04:00,1.09005,1.09009,1.08978,1.08991,52400000.0
2009-06-17 13:05:00,1.0901,1.09016,1.08971,1.08984,53800000.0
2009-06-17 13:06:00,1.0899,1.09003,1.08953,1.08972,71799999.0
2009-06-17 13:07:00,1.08982,1.08982,1.08954,1.08955,48800000.0
2009-06-17 13:08:00,1.08953,1.08961,1.08935,1.0895,103199997.0
2009-06-17 13:09:00,1.08955,1.08955,1.08908,1.08914,56199999.0
2009-06-17 13:10:00,1.08922,1.08923,1.089,1.08914,117800001.0
2009-06-17 13:11:00,1.08916,1.08916,1.08841,1.08861,55000000.0
2009-06-17 13:12:00,1.08862,1.08877,1.08834,1.08872,105400002.0
2009-06-17 13:13:00,1.08869,1.08898,1.08859,1.08884,44600000.0
2009-06-17 13:14:00,1.08882,1.08886,1.08846,1.08854,59000000.0
2009-06-17 13:15:00,1.0889,1.08914,1.08863,1.08908,95600000.0
2009-06-17 13:16:00,1.08903,1.08911,1.08842,1.08845,52000001.0
2009-06-17 13:17:00,1.08869,1.08878,1.08833,1.08839,78200002.0
2009-06-17 13:18:00,1.08838,1.08898,1.08838,1.08898,54000000.0
2009-06-17 13:19:00,1.08898,1.08898,1.08837,1.08837,36400000.0
2009-06-17 13:20:00,1.08862,1.08882,1.08842,1.08882,84399999.0
2009-06-17 13:21:00,1.0886,1.08887,1.08836,1.08854,95200001.0
2009-06-17 13:22:00,1.08845,1.0887,1.08838,1.0887,71400000.0
2009-06-17 13:23:00,1.0886,1.08874,1.08845,1.08874,64000001.0
2009-06-17 13:24:00,1.08865,1.08873,1.0885,1.0887,70599998.0
2009-06-17 13:25:00,1.08874,1.08883,1.08845,1.08858,50600000.0
2009-06-17 13:26:00,1.08841,1.0888,1.08841,1.0888,47800000.0
2009-06-17 13:27:00,1.08877,1.08882,1.08846,1.08864,132799999.0
2009-06-17 13:28:00,1.08852,1.08872,1.08838,1.08859,73799999.0
2009-06-17 13:29:00,1.08863,1.08871,1.08835,1.08853,56599999.0
2009-06-17 13:30:00,1.08857,1.08877,1.08836,1.08847,36800000.0
2009-06-17 13:31:00,1.08847,1.08855,1.08819,1.08836,99800000.0
2009-06-17 13:32:00,1.0884,1.08858,1.08803,1.08823,84200001.0
2009-06-17 13:33:00,1.0885,1.08868,1.08839,1.08851,90799999.0
2009-06-17 13:34:00,1.08863,1.08876,1.08832,1.08856,85800000.0
2009-06-17 13:35:00,1.08874,1.08875,1.08846,1.08875,91400000.0
2009-06-17 13:36:00,1.08866,1.08885,1.0885,1.08885,51200000.0
2009-06-17 13:37:00,1.08868,1.0888,1.08849,1.0888,43400000.0
2009-06-17 13:38:00,1.0888,1.08925,1.08865,1.08925,96800000.0
2009-06-17 13:39:00,1.08927,1.08927,1.08867,1.08867,19000000.0
2009-06-17 13:40:00,1.08922,1.08952,1.08919,1.08952,86399998.0
2009-06-17 13:41:00,1.08932,1.08953,1.08913,1.08933,136399998.0
2009-06-17 13:42:00,1.08923,1.08984,1.08922,1.08979,74799999.0
2009-06-17 13:43:00,1.08982,1.08988,1.08951,1.08972,86700000.0
2009-06-17 13:44:00,1.08961,1.08965,1.08928,1.08963,51000000.0
2009-06-17 13:45:00,1.08978,1.08986,1.0893,1.08951,54600000.0
2009-06-17 13:46:00,1.08965,1.0898,1.08955,1.08976,48799999.0
2009-06-17 13:47:00,1.09008,1.09034,1.08983,1.09034,81200000.0
2009-06-17 13:48:00,1.09027,1.09079,1.09025,1.09052,79600001.0
2009-06-17 13:49:00,1.09028,1.09047,1.09025,1.09037,126399997.0
2009-06-17 13:50:00,1.09054,1.09068,1.09038,1.09064,55800000.0
2009-06-17 13:51:00,1.09057,1.09074,1.09033,1.09049,59400000.0
2009-06-17 13:52:00,1.09025,1.09043,1.09006,1.0903,90200000.0
2009-06-17 13:53:00,1.09015,1.09069,1.09009,1.09031,67000000.0
2009-06-17 13:54:00,1.09017,1.09017,1.0899,1.08997,52200000.0
2009-06-17 13:55:00,1.09033,1.09055,1.08999,1.09055,56800000.0
2009-06-17 13:56:00,1.09043,1.09173,1.09043,1.09173,106000000.0
2009-06-17 13:57:00,1.0916,1.09163,1.09135,1.09157,83199999.0
2009-06-17 13:58:00,1.09135,1.09222,1.09129,1.09203,87800000.0
2009-06-17 13:59:00,1.09176,1.09187,1.09149,1.09176,50600001.0
2009-06-17 14:00:00,1.09142,1.09168,1.0912,1.09149,67600000.0
2009-06-17 14:01:00,1.09125,1.09158,1.09109,1.09116,40600000.0
2009-06-17 14:02:00,1.09127,1.0913,1.09085,1.0911,36200000.0
2009-06-17 14:03:00,1.09122,1.09157,1.09116,1.09137,58600000.0
2009-06-17 14:04:00,1.09113,1.09163,1.09096,1.09096,98999999.0
2009-06-17 14:05:00,1.09105,1.09168,1.091,1.0913,78200000.0
2009-06-17 14:06:00,1.09133,1.09166,1.09123,1.09163,44400000.0
2009-06-17 14:07:00,1.09143,1.0917,1.0914,1.09153,49600000.0
2009-06-17 14:08:00,1.09157,1.09163,1.09116,1.09149,72400000.0
2009-06-17 14:09:00,1.09135,1.09153,1.09127,1.09146,89000002.0
2009-06-17 14:10:00,1.09154,1.09165,1.09113,1.09158,82400000.0
2009-06-17 14:11:00,1.09139,1.09154,1.09112,1.09145,34000000.0
2009-06-17 14:12:00,1.0913,1.09135,1.09111,1.09124,94800000.0
2009-06-17 14:13:00,1.09103,1.09122,1.09092,1.09103,96800000.0
2009-06-17 14:14:00,1.09093,1.09103,1.09073,1.09077,62400001.0
2009-06-17 14:15:00,1.0906,1.09086,1.09043,1.09086,114999998.0
2009-06-17 14:16:00,1.09093,1.09103,1.09052,1.09066,107200000.0
2009-06-17 14:17:00,1.09074,1.09074,1.09033,1.09047,34600000.0
2009-06-17 14:18:00,1.09063,1.09075,1.09063,1.0907,81000000.0
2009-06-17 14:19:00,1.09065,1.09112,1.09065,1.09112,64600001.0
2009-06-17 14:20:00,1.09088,1.09107,1.09062,1.09107,108400000.0
2009-06-17 14:21:00,1.09093,1.09116,1.09075,1.09103,89799999.0
2009-06-17 14:22:00,1.0911,1.09114,1.09082,1.09104,68600000.0
2009-06-17 14:23:00,1.0912,1.0912,1.09082,1.09098,58800000.0
2009-06-17 14:24:00,1.09117,1.09117,1.09052,1.09066,68200000.0
2009-06-17 14:25:00,1.09044,1.09066,1.09034,1.09058,59999999.0
2009-06-17 14:26:00,1.09048,1.09064,1.09036,1.09055,91600000.0
2009-06-17 14:27:00,1.0905,1.0905,1.08995,1.09017,66800000.0
2009-06-17 14:28:00,1.09001,1.09067,1.08997,1.09054,41000000.0
2009-06-17 14:29:00,1.09016,1.09055,1.09007,1.09033,90800000.0
2009-06-17 14:30:00,1.09001,1.09051,1.08971,1.08971,90400000.0
2009-06-17 14:31:00,1.0897,1.08981,1.08914,1.08918,65600001.0
2009-06-17 14:32:00,1.08896,1.0892,1.08872,1.08916,60600001.0
2009-06-17 14:33:00,1.08948,1.0897,1.08922,1.08949,92600002.0
2009-06-17 14:34:00,1.08945,1.09011,1.08936,1.09007,51399999.0
2009-06-17 14:35:00,1.09007,1.09015,1.0898,1.09008,54000000.0
2009-06-17 14:36:00,1.08994,1.08994,1.08931,1.08952,72400000.0
2009-06-17 14:37:00,1.08972,1.08979,1.08949,1.0896,104599997.0
2009-06-17 14:38:00,1.08983,1.09006,1.08954,1.09006,42800000.0
2009-06-17 14:39:00,1.09037,1.09037,1.08987,1.09011,73199999.0
2009-06-17 14:40:00,1.08995,1.09009,1.08978,1.0899,78600000.0
2009-06-17 14:41:00,1.0899,1.08993,1.08937,1.08957,85600001.0
2009-06-17 14:42:00,1.08972,1.08972,1.08935,1.08954,86200002.0
2009-06-17 14:43:00,1.08962,1.08968,1.08903,1.08917,84599999.0
2009-06-17 14:44:00,1.08895,1.08903,1.08859,1.08879,34000000.0
2009-06-17 14:45:00,1.08875,1.08882,1.0878,1.08796,69800001.0
2009-06-17 14:46:00,1.08788,1.08842,1.08775,1.08815,77200000.0
2009-06-17 14:47:00,1.08805,1.0881,1.08757,1.08789,94400001.0
2009-06-17 14:48:00,1.08766,1.0879,1.08742,1.08781,106199997.0
2009-06-17 14:49:00,1.08778,1.0881,1.08758,1.08787,104200002.0
2009-06-17 14:50:00,1.08753,1.08765,1.08706,1.08706,121400000.0
2009-06-17 14:51:00,1.08678,1.08723,1.08656,1.08723,64600000.0
2009-06-17 14:52:00,1.0873,1.0877,1.0872,1.08749,70000000.0
2009-06-17 14:53:00,1.08733,1.08763,1.08715,1.08744,84600001.0
2009-06-17 14:54:00,1.0873,1.08746,1.08708,1.08725,70400000.0
2009-06-17 14:55:00,1.08698,1.08721,1.0868,1.0872,47600000.0
2009-06-17 14:56:00,1.08694,1.08704,1.08658,1.08662,89400001.0
2009-06-17 14:57:00,1.0866,1.08672,1.08645,1.08672,44200000.0
2009-06-17 14:58:00,1.08697,1.08706,1.08661,1.0868,86600000.0
2009-06-17 14:59:00,1.08662,1.08713,1.08651,1.08713,58000001.0
2009-06-17 15:00:00,1.08724,1.08757,1.08709,1.08723,40999999.0
2009-06-17 15:01:00,1.0872,1.08769,1.08708,1.08749,99600000.0
2009-06-17 15:02:00,1.0874,1.08775,1.08727,1.08763,105599999.0
2009-06-17 15:03:00,1.08748,1.08777,1.08747,1.08771,64400000.0
2009-06-17 15:04:00,1.08753,1.0881,1.08736,1.0881,82400001.0
2009-06-17 15:05:00,1.08797,1.08855,1.08774,1.08791,76000000.0
2009-06-17 15:06:00,1.08778,1.08792,1.08753,1.08767,80999999.0
2009-06-17 15:07:00,1.0875,1.08777,1.08742,1.08773,108400001.0
2009-06-17 15:08:00,1.0875,1.08771,1.08731,1.0875,104400000.0
2009-06-17 15:09:00,1.087,1.08733,1.08693,1.0872,95600000.0
2009-06-17 15:10:00,1.0873,1.0873,1.08669,1.0869,87800000.0
2009-06-17 15:11:00,1.0868,1.0871,1.08667,1.08705,54800000.0
2009-06-17 15:12:00,1.08699,1.08703,1.08659,1.08687,100800000.0
2009-06-17 15:13:00,1.08687,1.08694,1.08665,1.08694,53600002.0
2009-06-17 15:14:00,1.08675,1.08706,1.08669,1.08699,31400000.0
2009-06-17 15:15:00,1.08717,1.08747,1.08693,1.08708,92200000.0
2009-06-17 15:16:00,1.08718,1.08737,1.0871,1.0871,83399999.0
2009-06-17 15:17:00,1.08706,1.0872,1.08692,1.0872,79200000.0
2009-06-17 15:18:00,1.08713,1.08767,1.08709,1.08764,77199998.0
2009-06-17 15:19:00,1.08735,1.08785,1.0873,1.08785,57800001.0
2009-06-17 15:20:00,1.0877,1.08813,1.08762,1.08798,99400002.0
2009-06-17 15:21:00,1.08805,1.0881,1.08745,1.08745,88400000.0
2009-06-17 15:22:00,1.08755,1.08758,1.08708,1.08729,84200001.0
2009-06-17 15:23:00,1.08745,1.08764,1.08722,1.08751,45000000.0
2009-06-17 15:24:00,1.08749,1.08776,1.08735,1.0877,65000000.0
2009-06-17 15:25:00,1.08759,1.08772,1.08739,1.0874,58600001.0
2009-06-17 15:26:00,1.08757,1.08764,1.08705,1.08705,69000000.0
2009-06-17 15:27:00,1.08721,1.08734,1.08716,1.08734,15400000.0
2009-06-17 15:28:00,1.08728,1.08734,1.08697,1.08697,70400000.0
2009-06-17 15:29:00,1.08704,1.08704,1.08642,1.08646,77599998.0
2009-06-17 15:30:00,1.08637,1.08652,1.08612,1.08627,38000000.0
2009-06-17 15:31:00,1.0862,1.08639,1.08549,1.08549,86400000.0
2009-06-17 15:32:00,1.08543,1.08606,1.08528,1.08603,71000000.0
2009-06-17 15:33:00,1.08586,1.08591,1.08551,1.08551,106200001.0
2009-06-17 15:34:00,1.0854,1.08593,1.08538,1.08593,52200000.0
2009-06-17 15:35:00,1.08576,1.08584,1.0855,1.08565,45000000.0
2009-06-17 15:36:00,1.08555,1.0859,1.08542,1.0859,78199999.0
2009-06-17 15:37:00,1.08593,1.08606,1.08577,1.08579,119999998.0
2009-06-17 15:38:00,1.08593,1.08603,1.08564,1.08587,38400000.0
2009-06-17 15:39:00,1.08611,1.08628,1.0858,1.08613,73600000.0
2009-06-17 15:40:00,1.08596,1.08632,1.0859,1.08625,102999998.0
2009-06-17 15:41:00,1.08618,1.08621,1.08585,1.08621,75600000.0
2009-06-17 15:42:00,1.08628,1.08673,1.08619,1.08673,100600001.0
2009-06-17 15:43:00,1.08685,1.08698,1.08653,1.08698,104800000.0
2009-06-17 15:44:00,1.08709,1.08714,1.08676,1.08697,104000000.0
2009-06-17 15:45:00,1.08715,1.08715,1.08661,1.08696,71400002.0
2009-06-17 15:46:00,1.08655,1.08687,1.08631,1.08641,82800000.0
2009-06-17 15:47:00,1.0863,1.08679,1.08618,1.08675,72400000.0
2009-06-17 15:48:00,1.08665,1.08678,1.08624,1.08678,68199998.0
2009-06-17 15:49:00,1.08678,1.08718,1.08665,1.08715,62400000.0
2009-06-17 15:50:00,1.0872,1.08736,1.08696,1.0873,73200001.0
2009-06-17 15:51:00,1.0871,1.08726,1.08691,1.08725,88200000.0
2009-06-17 15:52:00,1.08727,1.08727,1.08688,1.08712,95200001.0
2009-06-17 15:53:00,1.08691,1.0873,1.08686,1.08723,106999999.0
2009-06-17 15:54:00,1.0873,1.08769,1.08696,1.08696,53000001.0
2009-06-17 15:55:00,1.08714,1.08728,1.08686,1.08721,44800000.0
2009-06-17 15:56:00,1.08717,1.08762,1.08713,1.08742,62800000.0
2009-06-17 15:57:00,1.08745,1.08745,1.08624,1.08624,64399999.0
2009-06-17 15:58:00,1.08632,1.08646,1.08623,1.08641,93199998.0
2009-06-17 15:59:00,1.08655,1.08667,1.08619,1.08658,109200000.0
2009-06-17 16:00:00,1.08656,1.08696,1.08649,1.08655,119399999.0
2009-06-17 16:01:00,1.08642,1.08686,1.08631,1.08666,80400000.0
2009-06-17 16:02:00,1.0869,1.08706,1.08659,1.08679,60000000.0
2009-06-17 16:03:00,1.08679,1.08694,1.08652,1.08657,60199999.0
2009-06-17 16:04:00,1.08658,1.08671,1.08647,1.08653,92000001.0
2009-06-17 16:05:00,1.08646,1.08675,1.08628,1.08666,102800001.0
2009-06-17 16:06:00,1.08658,1.08672,1.08632,1.0866,54799999.0
2009-06-17 16:07:00,1.08633,1.08676,1.08622,1.08653,90199999.0
2009-06-17 16:08:00,1.0865,1.08653,1.08611,1.08623,78800001.0
2009-06-17 16:09:00,1.08637,1.08641,1.08591,1.08639,105599999.0
2009-06-17 16:10:00,1.08657,1.08661,1.0859,1.08621,117000000.0
2009-06-17 16:11:00,1.08606,1.08633,1.08587,1.08633,44600000.0
2009-06-17 16:12:00,1.08627,1.08639,1.08588,1.08605,37600000.0
2009-06-17 16:13:00,1.08615,1.08627,1.08588,1.08608,60799999.0
2009-06-17 16:14:00,1.08612,1.08669,1.08606,1.08656,88800001.0
2009-06-17 16:15:00,1.0867,1.08682,1.08652,1.0867,41800000.0
2009-06-17 16:16:00,1.08685,1.08685,1.08624,1.08634,72400000.0
2009-06-17 16:17:00,1.0862,1.08663,1.08602,1.08625,79000000.0
2009-06-17 16:18:00,1.08601,1.08645,1.08591,1.08645,90200002.0
2009-06-17 16:19:00,1.08628,1.08678,1.08623,1.08669,61600001.0
2009-06-17 16:20:00,1.08674,1.08674,1.08635,1.08646,89600001.0
2009-06-17 16:21:00,1.08657,1.08661,1.08622,1.08622,125600000.0
2009-06-17 16:22:00,1.08599,1.08638,1.08589,1.08622,116600002.0
2009-06-17 16:23:00,1.08625,1.08628,1.08583,1.08597,79800000.0
2009-06-17 16:24:00,1.08626,1.08653,1.08602,1.08635,82799998.0
2009-06-17 16:25:00,1.0866,1.0866,1.08621,1.08644,61799999.0
2009-06-17 16:26:00,1.0865,1.08662,1.08611,1.08633,39200000.0
2009-06-17 16:27:00,1.08667,1.08685,1.08643,1.08685,87800000.0
2009-06-17 16:28:00,1.08673,1.08687,1.08652,1.0866,136400001.0
2009-06-17 16:29:00,1.08648,1.08686,1.08633,1.08656,68600000.0
2009-06-17 16:30:00,1.08644,1.08644,1.08573,1.08589,46600000.0
2009-06-17 16:31:00,1.08611,1.08673,1.08595,1.08673,81600000.0
2009-06-17 16:32:00,1.08692,1.08699,1.0864,1.08683,67999999.0
2009-06-17 16:33:00,1.08687,1.08705,1.08666,1.08705,70000000.0
2009-06-17 16:34:00,1.08724,1.08737,1.08685,1.08707,59200000.0
2009-06-17 16:35:00,1.087,1.08756,1.08681,1.087,89400000.0
2009-06-17 16:36:00,1.08671,1.08715,1.08663,1.08706,41600000.0
2009-06-17 16:37:00,1.0867,1.08696,1.08654,1.08663,124600000.0
2009-06-17 16:38:00,1.08686,1.08705,1.08686,1.08705,98000000.0
2009-06-17 16:39:00,1.08705,1.08705,1.08657,1.08691,74400000.0
2009-06-17 16:40:00,1.08673,1.08684,1.08652,1.08672,78599999.0
2009-06-17 16:41:00,1.08658,1.08676,1.08648,1.08668,65999999.0
2009-06-17 16:42:00,1.08643,1.08655,1.08626,1.08647,36400000.0
2009-06-17 16:43:00,1.08643,1.08655,1.08643,1.08655,66400001.0
2009-06-17 16:44:00,1.08647,1.08703,1.08647,1.087,105800001.0
2009-06-17 16:45:00,1.08688,1.08698,1.08662,1.08693,82000000.0
2009-06-17 16:46:00,1.0871,1.08724,1.08678,1.08703,96200000.0
2009-06-17 16:47:00,1.08691,1.08736,1.08683,1.08735,98800000.0
2009-06-17 16:48:00,1.08734,1.08734,1.08665,1.08665,34400000.0
2009-06-17 16:49:00,1.08664,1.08687,1.0865,1.08683,51200001.0
2009-06-17 16:50:00,1.08668,1.08699,1.08659,1.08689,76600000.0
2009-06-17 16:51:00,1.08678,1.08712,1.08663,1.08685,65400001.0
2009-06-17 16:52:00,1.08692,1.08699,1.08656,1.0868,30000000.0
2009-06-17 16:53:00,1.0867,1.08671,1.08644,1.08644,87199999.0
2009-06-17 16:54:00,1.08651,1.08654,1.08625,1.0864,110599998.0
2009-06-17 16:55:00,1.0866,1.08676,1.08606,1.08618,52200000.0
2009-06-17 16:56:00,1.08625,1.08625,1.08575,1.08615,39400001.0
2009-06-17 16:57:00,1.086,1.0861,1.08575,1.08598,86799999.0
2009-06-17 16:58:00,1.08606,1.08628,1.08583,1.08619,103199999.0
2009-06-17 16:59:00,1.08595,1.08605,1.08548,1.08553,51400000.0
2009-06-17 17:00:00,1.08558,1.08586,1.0854,1.08561,52800000.0
2009-06-17 17:01:00,1.08542,1.08565,1.08524,1.08562,46400000.0
2009-06-17 17:02:00,1.08537,1.08567,1.08521,1.08529,103000001.0
2009-06-17 17:03:00,1.08525,1.0853,1.08452,1.08458,67000000.0
2009-06-17 17:04:00,1.08458,1.08504,1.08447,1.08504,23400000.0
2009-06-17 17:05:00,1.0854,1.08564,1.08513,1.08548,60000000.0
2009-06-17 17:06:00,1.0859,1.08608,1.08551,1.08606,72800000.0
2009-06-17 17:07:00,1.08622,1.08622,1.08598,1.0862,63200000.0
2009-06-17 17:08:00,1.08636,1.08636,1.08613,1.08625,72800000.0
2009-06-17 17:09:00,1.08647,1.08664,1.08611,1.08644,66600000.0
2009-06-17 17:10:00,1.08637,1.08674,1.08621,1.08649,63800000.0
2009-06-17 17:11:00,1.08645,1.08651,1.08613,1.08639,55800000.0
2009-06-17 17:12:00,1.08652,1.08674,1.08642,1.08651,108600001.0
2009-06-17 17:13:00,1.08642,1.08689,1.08631,1.08687,83200001.0
2009-06-17 17:14:00,1.08702,1.0871,1.08675,1.08704,75400000.0
2009-06-17 17:15:00,1.08697,1.0871,1.08658,1.08658,76400000.0
2009-06-17 17:16:00,1.08714,1.08718,1.08684,1.08691,71400000.0
2009-06-17 17:17:00,1.08697,1.08697,1.08637,1.08653,95800001.0
2009-06-17 17:18:00,1.08653,1.0866,1.08608,1.08608,79400000.0
2009-06-17 17:19:00,1.08608,1.08624,1.08586,1.0862,123400000.0
2009-06-17 17:20:00,1.08613,1.08631,1.086,1.08627,96800002.0
2009-06-17 17:21:00,1.0863,1.08647,1.086,1.08612,84000002.0
2009-06-17 17:22:00,1.08643,1.08643,1.08599,1.08603,57000001.0
2009-06-17 17:23:00,1.08599,1.08605,1.08545,1.0857,59600000.0
2009-06-17 17:24:00,1.08558,1.08566,1.08548,1.08557,96199999.0
2009-06-17 17:25:00,1.08556,1.0859,1.08542,1.08564,59000000.0
2009-06-17 17:26:00,1.0855,1.08571,1.08531,1.08535,143400001.0
2009-06-17 17:27:00,1.08555,1.08573,1.08516,1.08566,79000001.0
2009-06-17 17:28:00,1.08562,1.08566,1.08514,1.0854,97800000.0
2009-06-17 17:29:00,1.0854,1.08576,1.08539,1.08576,33600000.0
2009-06-17 17:30:00,1.0861,1.08632,1.0858,1.086,80000000.0
2009-06-17 17:31:00,1.08617,1.08633,1.08584,1.08612,88400000.0
2009-06-17 17:32:00,1.08603,1.08614,1.08575,1.08609,107200000.0
2009-06-17 17:33:00,1.08602,1.08608,1.08543,1.08596,61800000.0
2009-06-17 17:34:00,1.08593,1.086,1.08531,1.08545,89799999.0
2009-06-17 17:35:00,1.08562,1.08578,1.08538,1.08562,93599999.0
2009-06-17 17:36:00,1.08552,1.08618,1.08544,1.08605,103400001.0
2009-06-17 17:37:00,1.08606,1.08629,1.08592,1.08629,44200000.0
2009-06-17 17:38:00,1.08618,1.08669,1.08608,1.08642,65600000.0
2009-06-17 17:39:00,1.08636,1.0865,1.08622,1.08636,71600001.0
2009-06-17 17:40:00,1.08622,1.08669,1.08616,1.08638,79800000.0
2009-06-17 17:41:00,1.08625,1.08632,1.08603,1.08616,91800000.0
2009-06-17 17:42:00,1.08654,1.08667,1.08613,1.08619,94800001.0
2009-06-17 17:43:00,1.08622,1.08668,1.0861,1.08634,81600000.0
2009-06-17 17:44:00,1.08637,1.08642,1.08608,1.08617,70400000.0
2009-06-17 17:45:00,1.0861,1.08669,1.08599,1.08635,114799999.0
2009-06-17 17:46:00,1.0862,1.0864,1.08597,1.08602,83200000.0
2009-06-17 17:47:00,1.08618,1.08622,1.08553,1.0856,92400000.0
2009-06-17 17:48:00,1.08577,1.08596,1.0856,1.08596,26500000.0
2009-06-17 17:49:00,1.08591,1.0862,1.08575,1.08602,57400000.0
2009-06-17 17:50:00,1.08642,1.08658,1.0861,1.08658,106000000.0
2009-06-17 17:51:00,1.08667,1.08673,1.08612,1.08621,63800000.0
2009-06-17 17:52:00,1.08646,1.08758,1.08637,1.08747,109200001.0
2009-06-17 17:53:00,1.0874,1.08767,1.08716,1.08747,118199999.0
2009-06-17 17:54:00,1.08742,1.08742,1.08705,1.08727,60400002.0
2009-06-17 17:55:00,1.08742,1.08769,1.08716,1.08742,96000000.0
2009-06-17 17:56:00,1.08754,1.08754,1.08684,1.08697,76400001.0
2009-06-17 17:57:00,1.08685,1.08709,1.08666,1.08672,101000001.0
2009-06-17 17:58:00,1.0867,1.08707,1.0866,1.08682,108600000.0
2009-06-17 17:59:00,1.08667,1.08713,1.08663,1.08693,63600000.0
2009-06-17 18:00:00,1.08683,1.08725,1.08678,1.08722,126200000.0
2009-06-17 18:01:00,1.0872,1.08721,1.08688,1.08707,114600001.0
2009-06-17 18:02:00,1.08715,1.08723,1.08687,1.08723,89600000.0
2009-06-17 18:03:00,1.08699,1.08719,1.08684,1.08702,64000000.0
2009-06-17 18:04:00,1.0871,1.08731,1.08686,1.0873,116799999.0
2009-06-17 18:05:00,1.08725,1.08725,1.08675,1.08683,56999999.0
2009-06-17 18:06:00,1.08699,1.08705,1.08683,1.08698,55400000.0
2009-06-17 18:07:00,1.08717,1.08717,1.08675,1.08675,119799999.0
2009-06-17 18:08:00,1.08695,1.08696,1.08659,1.08691,69000000.0
2009-06-17 18:09:00,1.0869,1.08695,1.08662,1.08686,113400000.0
2009-06-17 18:10:00,1.08655,1.08688,1.08651,1.08676,34200000.0
2009-06-17 18:11:00,1.08655,1.08688,1.08645,1.08684,86200001.0
2009-06-17 18:12:00,1.08688,1.08703,1.08668,1.08703,53600000.0
2009-06-17 18:13:00,1.08717,1.0872,1.08673,1.08703,116000003.0
2009-06-17 18:14:00,1.08705,1.08767,1.08699,1.08719,84400000.0
2009-06-17 18:15:00,1.08722,1.08725,1.08674,1.0868,72600000.0
2009-06-17 18:16:00,1.08672,1.08689,1.0865,1.08681,115400002.0
2009-06-17 18:17:00,1.08665,1.08679,1.08612,1.08612,65000000.0
2009-06-17 18:18:00,1.08598,1.08625,1.08592,1.08603,29200000.0
2009-06-17 18:19:00,1.08642,1.08661,1.08621,1.08636,88399999.0
2009-06-17 18:20:00,1.08638,1.08638,1.08584,1.086,61800000.0
2009-06-17 18:21:00,1.08613,1.08613,1.08549,1.08556,38800000.0
2009-06-17 18:22:00,1.08578,1.0859,1.0855,1.08583,97400001.0
2009-06-17 18:23:00,1.08605,1.08605,1.08488,1.08488,71600000.0
2009-06-17 18:24:00,1.08485,1.08543,1.08476,1.08543,70000001.0
2009-06-17 18:25:00,1.08554,1.08565,1.08532,1.08556,53000001.0
2009-06-17 18:26:00,1.0856,1.08572,1.08551,1.08572,88000000.0
2009-06-17 18:27:00,1.0855,1.08587,1.08549,1.08554,52800000.0
2009-06-17 18:28:00,1.08595,1.08601,1.08553,1.08581,96400000.0
2009-06-17 18:29:00,1.08587,1.08598,1.0856,1.08585,72000001.0
2009-06-17 18:30:00,1.08586,1.08599,1.08575,1.08599,55400000.0
2009-06-17 18:31:00,1.08575,1.08596,1.08558,1.08567,74800000.0
2009-06-17 18:32:00,1.08556,1.08573,1.08547,1.08562,28200000.0
2009-06-17 18:33:00,1.08556,1.08618,1.08544,1.08603,113399998.0
2009-06-17 18:34:00,1.0861,1.0861,1.08586,1.08606,17000000.0
2009-06-17 18:35:00,1.08608,1.08608,1.08571,1.08577,69200000.0
2009-06-17 18:36:00,1.08579,1.08579,1.0853,1.08553,76400000.0
2009-06-17 18:37:00,1.0856,1.08573,1.08547,1.0856,40400000.0
2009-06-17 18:38:00,1.08566,1.08566,1.08537,1.08555,74200000.0
2009-06-17 18:39:00,1.08543,1.08572,1.08517,1.08572,91599998.0
2009-06-17 18:40:00,1.08538,1.0857,1.08524,1.0857,90400001.0
2009-06-17 18:41:00,1.0858,1.08585,1.08555,1.08578,94999998.0
2009-06-17 18:42:00,1.08582,1.08591,1.08554,1.08554,68399999.0
2009-06-17 18:43:00,1.08537,1.08572,1.08528,1.08571,68200000.0
2009-06-17 18:44:00,1.08557,1.08567,1.0852,1.08563,90600001.0
2009-06-17 18:45:00,1.08585,1.0859,1.08551,1.08572,45800000.0
2009-06-17 18:46:00,1.08604,1.08623,1.08595,1.08605,76600001.0
2009-06-17 18:47:00,1.08622,1.08625,1.08579,1.08616,95800001.0
2009-06-17 18:48:00,1.08611,1.08611,1.08582,1.08587,30600000.0
2009-06-17 18:49:00,1.0861,1.08617,1.08586,1.08602,45400000.0
2009-06-17 18:50:00,1.08622,1.08625,1.08598,1.08598,54400000.0
2009-06-17 18:51:00,1.0865,1.08666,1.08619,1.0863,71999999.0
2009-06-17 18:52:00,1.08638,1.08653,1.08629,1.08653,104000002.0
2009-06-17 18:53:00,1.08645,1.08673,1.08645,1.08666,28800000.0
2009-06-17 18:54:00,1.0866,1.0866,1.08625,1.0864,50200000.0
2009-06-17 18:55:00,1.08662,1.08663,1.08638,1.0866,118200002.0
2009-06-17 18:56:00,1.08645,1.08649,1.08608,1.08627,97000000.0
2009-06-17 18:57:00,1.08618,1.08632,1.08586,1.0859,102000001.0
2009-06-17 18:58:00,1.08602,1.08607,1.08574,1.08606,106800001.0
2009-06-17 18:59:00,1.08593,1.08603,1.08572,1.08578,63400000.0
2009-06-17 19:00:00,1.08563,1.08585,1.08552,1.08583,71800000.0
2009-06-17 19:01:00,1.08574,1.08603,1.08567,1.08602,43600000.0
2009-06-17 19:02:00,1.08604,1.08609,1.0857,1.0857,59400000.0
2009-06-17 19:03:00,1.08575,1.08576,1.08523,1.08545,75600000.0
2009-06-17 19:04:00,1.08554,1.08562,1.08545,1.08562,48400000.0
2009-06-17 19:05:00,1.08573,1.08595,1.08569,1.08591,103600000.0
2009-06-17 19:06:00,1.08598,1.086,1.08576,1.08583,90799999.0
2009-06-17 19:07:00,1.0859,1.0859,1.08565,1.08565,35599999.0
2009-06-17 19:08:00,1.08595,1.08596,1.08567,1.08577,33000000.0
2009-06-17 19:09:00,1.0859,1.08595,1.08567,1.08583,89400001.0
2009-06-17 19:10:00,1.08578,1.08598,1.0857,1.08598,82600001.0
2009-06-17 19:11:00,1.08602,1.08604,1.08575,1.08575,59800000.0
2009-06-17 19:12:00,1.08584,1.08598,1.08575,1.08577,22000000.0
2009-06-17 19:13:00,1.08585,1.08586,1.08542,1.08556,99999998.0
2009-06-17 19:14:00,1.08559,1.08575,1.08547,1.08575,57199999.0
2009-06-17 19:15:00,1.08571,1.08598,1.08568,1.08598,49799999.0
2009-06-17 19:16:00,1.08595,1.086,1.08588,1.0859,43800000.0
2009-06-17 19:17:00,1.08593,1.08634,1.08589,1.08617,53200001.0
2009-06-17 19:18:00,1.08615,1.08626,1.08594,1.08606,62200000.0
2009-06-17 19:19:00,1.08623,1.08623,1.08599,1.08602,53800000.0
2009-06-17 19:20:00,1.08588,1.08588,1.08571,1.08577,73000000.0
2009-06-17 19:21:00,1.08575,1.08581,1.08553,1.08581,40600000.0
2009-06-17 19:22:00,1.08563,1.08568,1.08558,1.08568,28200000.0
2009-06-17 19:23:00,1.08572,1.08572,1.08543,1.08545,85400000.0
2009-06-17 19:24:00,1.0856,1.0857,1.08531,1.08553,68600000.0
2009-06-17 19:25:00,1.08541,1.08554,1.08525,1.08532,134199999.0
2009-06-17 19:26:00,1.08544,1.08561,1.08534,1.08561,75200001.0
2009-06-17 19:27:00,1.08542,1.08564,1.08537,1.08543,93400001.0
2009-06-17 19:28:00,1.08538,1.08543,1.08515,1.08528,65800000.0
2009-06-17 19:29:00,1.08519,1.08528,1.08503,1.08505,115200001.0
2009-06-17 19:30:00,1.08501,1.08522,1.08501,1.08503,74000000.0
2009-06-17 19:31:00,1.08478,1.08491,1.0846,1.08466,97400000.0
2009-06-17 19:32:00,1.08472,1.08476,1.08418,1.08428,35800000.0
2009-06-17 19:33:00,1.08428,1.08471,1.08426,1.08426,88999999.0
2009-06-17 19:34:00,1.08412,1.08429,1.08402,1.08405,138000001.0
2009-06-17 19:35:00,1.08409,1.08409,1.08375,1.08382,45000000.0
2009-06-17 19:36:00,1.08395,1.08402,1.08385,1.08397,53000000.0
2009-06-17 19:37:00,1.08404,1.08404,1.08361,1.08387,71600000.0
2009-06-17 19:38:00,1.08395,1.08395,1.08361,1.08364,75400000.0
2009-06-17 19:39:00,1.08356,1.08368,1.08348,1.08366,97400000.0
2009-06-17 19:40:00,1.08362,1.08362,1.08309,1.08329,43200000.0
2009-06-17 19:41:00,1.08317,1.08339,1.08301,1.08316,96200001.0
2009-06-17 19:42:00,1.08317,1.08323,1.08284,1.08288,45000000.0
2009-06-17 19:43:00,1.08292,1.08292,1.08258,1.08286,94200000.0
2009-06-17 19:44:00,1.08273,1.08288,1.08259,1.0827,62800000.0
2009-06-17 19:45:00,1.08271,1.08274,1.0826,1.08261,133799996.0
2009-06-17 19:46:00,1.08248,1.08265,1.08237,1.08253,52600000.0
2009-06-17 19:47:00,1.08252,1.08278,1.08239,1.08278,34800000.0
2009-06-17 19:48:00,1.08275,1.08288,1.08252,1.08256,58000000.0
2009-06-17 19:49:00,1.08271,1.08271,1.08246,1.08258,27800000.0
2009-06-17 19:50:00,1.08262,1.08298,1.08262,1.08298,83599999.0
2009-06-17 19:51:00,1.08295,1.08309,1.08285,1.08295,41800000.0
2009-06-17 19:52:00,1.0831,1.0832,1.083,1.08312,51600000.0
2009-06-17 19:53:00,1.08316,1.0834,1.08302,1.08334,59400000.0
2009-06-17 19:54:00,1.08343,1.08356,1.08319,1.08335,52400001.0
2009-06-17 19:55:00,1.08339,1.08354,1.08331,1.08335,25800000.0
2009-06-17 19:56:00,1.08333,1.08333,1.08294,1.08306,45000000.0
2009-06-17 19:57:00,1.08314,1.08315,1.08256,1.08256,53400001.0
2009-06-17 19:58:00,1.08245,1.08285,1.08239,1.08285,81400000.0
2009-06-17 19:59:00,1.08283,1.08296,1.08277,1.08277,91199999.0
2009-06-17 20:00:00,1.08273,1.08283,1.0826,1.0826,57200000.0
2009-06-17 20:01:00,1.0825,1.08262,1.08235,1.08253,74600001.0
2009-06-17 20:02:00,1.08238,1.08262,1.08238,1.08262,53400000.0
2009-06-17 20:03:00,1.08238,1.08255,1.08227,1.0825,35800000.0
2009-06-17 20:04:00,1.08223,1.08232,1.08194,1.08204,67400000.0
2009-06-17 20:05:00,1.08205,1.08225,1.08195,1.0822,55600000.0
2009-06-17 20:06:00,1.08225,1.08226,1.08193,1.08211,122799999.0
2009-06-17 20:07:00,1.08212,1.08221,1.08197,1.08212,70000000.0
2009-06-17 20:08:00,1.08233,1.08238,1.08203,1.08211,86999999.0
2009-06-17 20:09:00,1.08207,1.08214,1.08192,1.08208,85799998.0
2009-06-17 20:10:00,1.082,1.08204,1.08146,1.08147,63199999.0
2009-06-17 20:11:00,1.08135,1.0815,1.08122,1.08138,88800001.0
2009-06-17 20:12:00,1.08115,1.08134,1.08105,1.08125,133600001.0
2009-06-17 20:13:00,1.0814,1.0814,1.08125,1.08138,56800001.0
2009-06-17 20:14:00,1.08142,1.08145,1.08108,1.08116,78200000.0
2009-06-17 20:15:00,1.08122,1.08128,1.0809,1.08097,74600000.0
2009-06-17 20:16:00,1.08075,1.08082,1.08039,1.08053,70100000.0
2009-06-17 20:17:00,1.08049,1.08049,1.07914,1.07942,47000000.0
2009-06-17 20:18:00,1.07986,1.08001,1.07967,1.08001,86800001.0
2009-06-17 20:19:00,1.08003,1.08005,1.07985,1.07999,75000002.0
2009-06-17 20:20:00,1.07992,1.07992,1.07944,1.07944,68400000.0
2009-06-17 20:21:00,1.07917,1.07923,1.07857,1.07874,54000001.0
2009-06-17 20:22:00,1.07865,1.0787,1.07805,1.07818,82199999.0
2009-06-17 20:23:00,1.07812,1.07819,1.07779,1.07816,57800000.0
2009-06-17 20:24:00,1.07847,1.07858,1.07803,1.07846,94600000.0
2009-06-17 20:25:00,1.0783,1.07878,1.07821,1.07857,100199999.0
2009-06-17 20:26:00,1.07873,1.07889,1.07855,1.07883,70000001.0
2009-06-17 20:27:00,1.07877,1.07877,1.07853,1.07875,63000001.0
2009-06-17 20:28:00,1.07838,1.07838,1.07718,1.07734,75400001.0
2009-06-17 20:29:00,1.07708,1.07724,1.07689,1.07689,72800000.0
2009-06-17 20:30:00,1.07668,1.07678,1.07637,1.07659,48600000.0
2009-06-17 20:31:00,1.07654,1.07665,1.07621,1.07635,55200000.0
2009-06-17 20:32:00,1.07635,1.07694,1.07635,1.07694,20400000.0
2009-06-17 20:33:00,1.07687,1.07721,1.07686,1.07721,34199999.0
2009-06-17 20:34:00,1.07735,1.0774,1.07694,1.07723,58200000.0
2009-06-17 20:35:00,1.07722,1.07774,1.07712,1.0775,82999998.0
2009-06-17 20:36:00,1.0773,1.07775,1.07728,1.07772,76399999.0
2009-06-17 20:37:00,1.07766,1.07774,1.07748,1.07757,67600001.0
2009-06-17 20:38:00,1.07755,1.07756,1.07746,1.07756,65000000.0
2009-06-17 20:39:00,1.07743,1.07774,1.07733,1.07755,40400000.0
2009-06-17 20:40:00,1.07768,1.07784,1.07758,1.07784,86800000.0
2009-06-17 20:41:00,1.07808,1.0782,1.07797,1.0782,24400000.0
2009-06-17 20:42:00,1.07832,1.07853,1.07822,1.07843,67400000.0
2009-06-17 20:43:00,1.07839,1.07845,1.07805,1.07827,79400001.0
2009-06-17 20:44:00,1.07837,1.0786,1.07829,1.07859,91799998.0
2009-06-17 20:45:00,1.07862,1.07863,1.07814,1.07814,44200000.0
2009-06-17 20:46:00,1.07835,1.07854,1.07828,1.07854,56800001.0
2009-06-17 20:47:00,1.07831,1.07843,1.0781,1.07822,67600000.0
2009-06-17 20:48:00,1.07819,1.07826,1.07775,1.07777,104599997.0
2009-06-17 20:49:00,1.07795,1.07802,1.07782,1.07798,70800000.0
2009-06-17 20:50:00,1.07796,1.07814,1.0779,1.07809,59600000.0
2009-06-17 20:51:00,1.078,1.07823,1.07788,1.07817,33200000.0
2009-06-17 20:52:00,1.078,1.0781,1.07791,1.07804,95799998.0
2009-06-17 20:53:00,1.07794,1.07828,1.07794,1.07806,123800001.0
2009-06-17 20:54:00,1.07793,1.07813,1.07788,1.0781,61400001.0
2009-06-17 20:55:00,1.07798,1.07816,1.07781,1.07808,83799999.0
2009-06-17 20:56:00,1.07802,1.07832,1.07789,1.07821,101599999.0
2009-06-17 20:57:00,1.07785,1.07812,1.07785,1.07798,44200000.0
2009-06-17 20:58:00,1.07785,1.0781,1.07784,1.0781,108999998.0
2009-06-17 20:59:00,1.07803,1.0781,1.07785,1.0781,37799999.0
2009-06-17 21:00:00,1.07808,1.07835,1.07802,1.07826,61200000.0
2009-06-17 21:01:00,1.07823,1.07829,1.07789,1.07811,87000001.0
2009-06-17 21:02:00,1.07795,1.07832,1.0778,1.07831,74600002.0
2009-06-17 21:03:00,1.07803,1.07868,1.07803,1.07843,107200000.0
2009-06-17 21:04:00,1.07842,1.07842,1.07812,1.07812,42000000.0
2009-06-17 21:05:00,1.07796,1.07807,1.0777,1.07805,40600000.0
2009-06-17 21:06:00,1.07807,1.07807,1.07761,1.0778,68200002.0
2009-06-17 21:07:00,1.07782,1.07814,1.07782,1.07814,31400000.0
2009-06-17 21:08:00,1.07833,1.07857,1.07816,1.07838,75000001.0
2009-06-17 21:09:00,1.07822,1.0783,1.07799,1.07799,76199999.0
2009-06-17 21:10:00,1.07796,1.07811,1.07779,1.07811,64599998.0
2009-06-17 21:11:00,1.07815,1.07815,1.0778,1.07791,82200000.0
2009-06-17 21:12:00,1.07772,1.07805,1.07772,1.07798,114800002.0
2009-06-17 21:13:00,1.07796,1.07832,1.07786,1.07832,53800000.0
2009-06-17 21:14:00,1.07817,1.07825,1.078,1.07812,79800000.0
2009-06-17 21:15:00,1.07821,1.0787,1.07808,1.07864,34400000.0
2009-06-17 21:16:00,1.07865,1.07872,1.07835,1.07871,63199999.0
2009-06-17 21:17:00,1.07884,1.07886,1.07847,1.07849,17200000.0
2009-06-17 21:18:00,1.07856,1.07859,1.07845,1.07854,60599999.0
2009-06-17 21:19:00,1.07863,1.07863,1.07824,1.07834,23000000.0
2009-06-17 21:20:00,1.07842,1.07842,1.07825,1.07834,73800000.0
2009-06-17 21:21:00,1.0784,1.07853,1.07835,1.07844,94199998.0
2009-06-17 21:22:00,1.07857,1.07867,1.07817,1.07851,109599998.0
2009-06-17 21:23:00,1.0786,1.07865,1.07818,1.07845,60400000.0
2009-06-17 21:24:00,1.07848,1.07849,1.07814,1.07839,78200002.0
2009-06-17 21:25:00,1.07864,1.07871,1.07839,1.07843,89400001.0
2009-06-17 21:26:00,1.07838,1.07848,1.07831,1.07845,145400000.0
2009-06-17 21:27:00,1.0783,1.0785,1.07827,1.07848,67600000.0
2009-06-17 21:28:00,1.07844,1.07865,1.07834,1.07865,65600000.0
2009-06-17 21:29:00,1.07867,1.07877,1.07841,1.07864,49200000.0
2009-06-17 21:30:00,1.07868,1.07914,1.07864,1.07913,58200000.0
2009-06-17 21:31:00,1.07929,1.07929,1.0789,1.0791,52300000.0
2009-06-17 21:32:00,1.0791,1.07922,1.07887,1.07922,81800000.0
2009-06-17 21:33:00,1.07905,1.07934,1.079,1.07922,88200001.0
2009-06-17 21:34:00,1.07933,1.07954,1.07918,1.07928,74399999.0
2009-06-17 21:35:00,1.07922,1.07969,1.07915,1.07919,78800000.0
2009-06-17 21:36:00,1.07922,1.07922,1.07897,1.07911,58800000.0
2009-06-17 21:37:00,1.079,1.07944,1.07893,1.07902,88600001.0
2009-06-17 21:38:00,1.07913,1.07945,1.07896,1.07934,100999998.0
2009-06-17 21:39:00,1.07902,1.07922,1.07898,1.07898,43800000.0
2009-06-17 21:40:00,1.07893,1.07922,1.07882,1.07922,70200000.0
2009-06-17 21:41:00,1.07925,1.07926,1.07891,1.07907,36400000.0
2009-06-17 21:42:00,1.07893,1.07913,1.07887,1.07912,101399998.0
2009-06-17 21:43:00,1.0795,1.07969,1.07917,1.07928,36400000.0
2009-06-17 21:44:00,1.07937,1.07947,1.07927,1.07928,71599999.0
2009-06-17 21:45:00,1.0792,1.07934,1.07904,1.07914,70799999.0
2009-06-17 21:46:00,1.07906,1.07914,1.07902,1.07904,52400000.0
2009-06-17 21:47:00,1.07897,1.07897,1.07875,1.07888,50600001.0
2009-06-17 21:48:00,1.07905,1.07926,1.07883,1.07926,79599999.0
2009-06-17 21:49:00,1.07954,1.07971,1.07928,1.07928,74200000.0
2009-06-17 21:50:00,1.07912,1.07926,1.07895,1.07913,68000000.0
2009-06-17 21:51:00,1.07914,1.07917,1.07888,1.07908,121200002.0
2009-06-17 21:52:00,1.07908,1.07908,1.07885,1.079,39400000.0
2009-06-17 21:53:00,1.07891,1.07912,1.07887,1.07912,30600000.0
2009-06-17 21:54:00,1.07921,1.07924,1.07893,1.07902,153799997.0
2009-06-17 21:55:00,1.07907,1.07912,1.07882,1.07901,57500000.0
2009-06-17 21:56:00,1.07896,1.07905,1.07882,1.07884,66000001.0
2009-06-17 21:57:00,1.07883,1.07905,1.07874,1.079,77399999.0
2009-06-17 21:58:00,1.07898,1.0794,1.07898,1.0794,47800000.0
2009-06-17 21:59:00,1.0794,1.07943,1.0793,1.07931,126600000.0
2009-06-17 22:00:00,1.0793,1.07972,1.07919,1.07946,50000001.0
2009-06-17 22:01:00,1.07936,1.07939,1.07915,1.07929,89800000.0
2009-06-17 22:02:00,1.0793,1.07943,1.07926,1.07943,51199999.0
2009-06-17 22:03:00,1.07934,1.0795,1.07925,1.0795,93800000.0
2009-06-17 22:04:00,1.07944,1.07952,1.07926,1.07934,41000000.0
2009-06-17 22:05:00,1.0795,1.07984,1.07949,1.07982,64200000.0
2009-06-17 22:06:00,1.07978,1.07996,1.07965,1.07996,105199999.0
2009-06-17 22:07:00,1.0799,1.07998,1.07978,1.07998,79199999.0
2009-06-17 22:08:00,1.07998,1.07998,1.07966,1.07984,57400000.0
2009-06-17 22:09:00,1.07988,1.07988,1.07973,1.0798,65000000.0
2009-06-17 22:10:00,1.07985,1.07985,1.07943,1.0795,20800000.0
2009-06-17 22:11:00,1.07947,1.07963,1.07946,1.07963,36600000.0
2009-06-17 22:12:00,1.07965,1.07976,1.07951,1.07968,65600000.0
2009-06-17 22:13:00,1.07963,1.07982,1.0796,1.07979,15800000.0
2009-06-17 22:14:00,1.0795,1.07962,1.07935,1.07953,82800001.0
2009-06-17 22:15:00,1.0792,1.07968,1.0791,1.0795,104800001.0
2009-06-17 22:16:00,1.07934,1.0795,1.07924,1.07924,39400000.0
2009-06-17 22:17:00,1.07928,1.07928,1.0791,1.07914,64000000.0
2009-06-17 22:18:00,1.07904,1.07904,1.07879,1.07893,43800000.0
2009-06-17 22:19:00,1.0788,1.07906,1.0787,1.07898,85000000.0
2009-06-17 22:20:00,1.07882,1.07911,1.07882,1.07905,72400000.0
2009-06-17 22:21:00,1.07905,1.07913,1.07873,1.07882,65600000.0
2009-06-17 22:22:00,1.07891,1.07891,1.07862,1.07886,56200001.0
2009-06-17 22:23:00,1.07881,1.07891,1.0787,1.0787,112600001.0
2009-06-17 22:24:00,1.07872,1.07885,1.07867,1.07885,91400000.0
2009-06-17 22:25:00,1.07871,1.07887,1.07845,1.07887,58800000.0
2009-06-17 22:26:00,1.07886,1.07886,1.07862,1.07868,49600001.0
2009-06-17 22:27:00,1.07879,1.07889,1.07869,1.07875,81600000.0
2009-06-17 22:28:00,1.07872,1.07883,1.07853,1.07853,92799998.0
2009-06-17 22:29:00,1.07866,1.07883,1.07866,1.07877,24600000.0
2009-06-17 22:30:00,1.07874,1.07874,1.07815,1.07842,55200000.0
2009-06-17 22:31:00,1.07849,1.07858,1.07829,1.07852,64400000.0
2009-06-17 22:32:00,1.0783,1.07854,1.07825,1.07853,91400000.0
2009-06-17 22:33:00,1.07855,1.07865,1.0783,1.0783,60399999.0
2009-06-17 22:34:00,1.0785,1.07879,1.07848,1.07869,146599999.0
2009-06-17 22:35:00,1.07895,1.07909,1.07885,1.07909,56200001.0
2009-06-17 22:36:00,1.07909,1.0791,1.07888,1.07888,55200001.0
2009-06-17 22:37:00,1.07885,1.07911,1.07876,1.07911,49599999.0
2009-06-17 22:38:00,1.079,1.07908,1.07889,1.07896,93200000.0
2009-06-17 22:39:00,1.07888,1.07911,1.07878,1.07901,79800000.0
2009-06-17 22:40:00,1.07902,1.07907,1.07881,1.07884,93800001.0
2009-06-17 22:41:00,1.07909,1.07909,1.07891,1.07896,74199999.0
2009-06-17 22:42:00,1.07912,1.07944,1.07912,1.07942,76600002.0
2009-06-17 22:43:00,1.07933,1.07946,1.07925,1.07946,52600000.0
2009-06-17 22:44:00,1.07931,1.07958,1.07911,1.07958,50400001.0
2009-06-17 22:45:00,1.07953,1.0797,1.07935,1.07935,68799999.0
2009-06-17 22:46:00,1.07944,1.07961,1.07936,1.07955,81999999.0
2009-06-17 22:47:00,1.0795,1.07958,1.0794,1.07956,80400002.0
2009-06-17 22:48:00,1.07963,1.07964,1.0794,1.07957,83000000.0
2009-06-17 22:49:00,1.07958,1.07974,1.07938,1.07958,101800000.0
2009-06-17 22:50:00,1.07935,1.07947,1.07915,1.07938,65199999.0
2009-06-17 22:51:00,1.07913,1.07924,1.0789,1.07894,74599999.0
2009-06-17 22:52:00,1.07912,1.07923,1.07909,1.07919,58599999.0
2009-06-17 22:53:00,1.07907,1.07925,1.07885,1.07925,33200000.0
2009-06-17 22:54:00,1.07925,1.07937,1.07908,1.07921,67200000.0
2009-06-17 22:55:00,1.07927,1.0795,1.07927,1.07943,25200000.0
2009-06-17 22:56:00,1.07945,1.07976,1.07927,1.07948,101999999.0
2009-06-17 22:57:00,1.07962,1.07964,1.07937,1.07964,73200001.0
2009-06-17 22:58:00,1.07972,1.07981,1.07945,1.07945,84400000.0
2009-06-17 22:59:00,1.07952,1.0797,1.07944,1.07968,56600000.0
2009-06-17 23:00:00,1.07978,1.08003,1.07967,1.08,64000000.0
2009-06-17 23:01:00,1.08003,1.08019,1.07977,1.07991,89800000.0
2009-06-17 23:02:00,1.07993,1.0802,1.07988,1.07989,69799999.0
2009-06-17 23:03:00,1.07975,1.07986,1.07968,1.0797,52800000.0
2009-06-17 23:04:00,1.0796,1.0799,1.07953,1.07982,65800000.0
2009-06-17 23:05:00,1.07973,1.0798,1.07947,1.07951,108000000.0
2009-06-17 23:06:00,1.0796,1.07972,1.079,1.07928,66800000.0
2009-06-17 23:07:00,1.07947,1.07947,1.0793,1.07931,73400000.0
2009-06-17 23:08:00,1.0794,1.07944,1.07929,1.07931,48800000.0
2009-06-17 23:09:00,1.07946,1.07946,1.07931,1.07931,11600000.0
2009-06-17 23:10:00,1.07931,1.0795,1.07931,1.0795,70999998.0
2009-06-17 23:11:00,1.07952,1.07953,1.0792,1.07924,96199999.0
2009-06-17 23:12:00,1.07943,1.07976,1.07938,1.07944,57000000.0
2009-06-17 23:13:00,1.07948,1.07953,1.07924,1.07936,56400000.0
2009-06-17 23:14:00,1.07927,1.07958,1.07927,1.07958,29200000.0
2009-06-17 23:15:00,1.07938,1.07938,1.07906,1.07927,66800001.0
2009-06-17 23:16:00,1.07926,1.07926,1.07893,1.07918,71000000.0
2009-06-17 23:17:00,1.07922,1.07928,1.07898,1.07908,53000000.0
2009-06-17 23:18:00,1.07914,1.07916,1.07906,1.07909,61200000.0
2009-06-17 23:19:00,1.07923,1.07936,1.07916,1.07916,76799999.0
2009-06-17 23:20:00,1.07948,1.07972,1.0794,1.07964,122800001.0
2009-06-17 23:21:00,1.0793,1.07942,1.07927,1.07939,90200000.0
2009-06-17 23:22:00,1.07928,1.07928,1.07908,1.07927,33199999.0
2009-06-17 23:23:00,1.07932,1.07932,1.07918,1.07926,74599999.0
2009-06-17 23:24:00,1.07932,1.07934,1.07913,1.07921,90999999.0
2009-06-17 23:25:00,1.0791,1.0792,1.079,1.0792,51200000.0
2009-06-17 23:26:00,1.07903,1.07921,1.07896,1.0791,50400000.0
2009-06-17 23:27:00,1.07917,1.07926,1.07908,1.07914,72800000.0
2009-06-17 23:28:00,1.07924,1.07925,1.07911,1.07919,94400000.0
2009-06-17 23:29:00,1.07934,1.07934,1.07906,1.0792,89599999.0
2009-06-17 23:30:00,1.07931,1.07939,1.07912,1.07925,68200000.0
2009-06-17 23:31:00,1.07923,1.0793,1.0792,1.0792,35000000.0
2009-06-17 23:32:00,1.07906,1.07938,1.07903,1.07938,117999999.0
2009-06-17 23:33:00,1.07922,1.07951,1.07922,1.07935,75200000.0
2009-06-17 23:34:00,1.07942,1.07972,1.07941,1.07952,60800001.0
2009-06-17 23:35:00,1.07958,1.0797,1.07949,1.07969,129200001.0
2009-06-17 23:36:00,1.07955,1.07971,1.07955,1.07957,38400000.0
2009-06-17 23:37:00,1.07954,1.07958,1.07933,1.07958,81200000.0
2009-06-17 23:38:00,1.0797,1.07978,1.07952,1.07965,71800000.0
2009-06-17 23:39:00,1.07965,1.07967,1.07943,1.07945,79399999.0
2009-06-17 23:40:00,1.07962,1.07986,1.07962,1.0797,52800000.0
2009-06-17 23:41:00,1.07975,1.07977,1.07936,1.07958,59400000.0
2009-06-17 23:42:00,1.07967,1.07973,1.07959,1.0796,41400000.0
2009-06-17 23:43:00,1.07925,1.07971,1.07925,1.07971,38800000.0
2009-06-17 23:44:00,1.07973,1.07996,1.07966,1.07969,86399999.0
2009-06-17 23:45:00,1.07975,1.07991,1.07968,1.07978,78399999.0
2009-06-17 23:46:00,1.07989,1.07989,1.07968,1.07981,49800001.0
2009-06-17 23:47:00,1.0797,1.07978,1.07961,1.07978,24600000.0
2009-06-17 23:48:00,1.07955,1.07955,1.0794,1.0794,32000000.0
2009-06-17 23:49:00,1.07932,1.07963,1.07932,1.0796,70400000.0
2009-06-17 23:50:00,1.07943,1.07946,1.07914,1.07946,28400000.0
2009-06-17 23:51:00,1.07959,1.07959,1.07928,1.07958,67800000.0
2009-06-17 23:52:00,1.07946,1.07966,1.07939,1.07966,83700000.0
2009-06-17 23:53:00,1.0796,1.07968,1.0796,1.07968,23400000.0
2009-06-17 23:54:00,1.07959,1.07974,1.07959,1.07966,66799999.0
2009-06-17 23:55:00,1.07967,1.0797,1.07946,1.0797,113399999.0
2009-06-17 23:56:00,1.07968,1.07976,1.07955,1.07968,59400001.0
2009-06-17 23:57:00,1.07965,1.07988,1.07961,1.0797,102600001.0
2009-06-17 23:58:00,1.0798,1.0798,1.07899,1.07899,22400000.0
2009-06-17 23:59:00,1.07953,1.07953,1.07941,1.07941,57000000.0
2009-06-18 00:00:00,1.07943,1.07953,1.07936,1.07953,74000000.0
2009-06-18 00:01:00,1.07935,1.07956,1.07935,1.0794,100199999.0
2009-06-18 00:02:00,1.07935,1.07963,1.07933,1.07963,56800000.0
2009-06-18 00:03:00,1.07977,1.0798,1.07905,1.07905,40200000.0
2009-06-18 00:04:00,1.07887,1.07915,1.07882,1.07915,18200000.0
2009-06-18 00:05:00,1.07935,1.07955,1.07926,1.07955,75000000.0
2009-06-18 00:06:00,1.07946,1.07946,1.07922,1.07927,67999999.0
2009-06-18 00:07:00,1.07948,1.07952,1.07928,1.0793,76400000.0
2009-06-18 00:08:00,1.07955,1.07956,1.07915,1.07915,94199999.0
2009-06-18 00:09:00,1.07927,1.07937,1.07927,1.07931,28200001.0
2009-06-18 00:10:00,1.07932,1.07936,1.07911,1.07925,55599999.0
2009-06-18 00:11:00,1.07917,1.07933,1.07902,1.07917,73200000.0
2009-06-18 00:12:00,1.07908,1.0792,1.07895,1.0792,52200000.0
2009-06-18 00:13:00,1.07915,1.07915,1.07886,1.07901,49599999.0
2009-06-18 00:14:00,1.07905,1.07935,1.07905,1.07935,125400002.0
2009-06-18 00:15:00,1.07937,1.07937,1.0791,1.0792,45600000.0
2009-06-18 00:16:00,1.0791,1.07935,1.07898,1.07935,81199999.0
2009-06-18 00:17:00,1.07934,1.0795,1.07934,1.07946,55000000.0
2009-06-18 00:18:00,1.07943,1.07951,1.0793,1.07934,84599998.0
2009-06-18 00:19:00,1.0794,1.07955,1.07932,1.07933,60200000.0
2009-06-18 00:20:00,1.07933,1.07949,1.07933,1.07933,89000000.0
2009-06-18 00:21:00,1.07952,1.07957,1.0792,1.0792,27400000.0
2009-06-18 00:22:00,1.07937,1.07939,1.07921,1.07921,19600000.0
2009-06-18 00:23:00,1.07898,1.07909,1.07882,1.07909,89200002.0
2009-06-18 00:24:00,1.07912,1.07915,1.079,1.07908,66600002.0
2009-06-18 00:25:00,1.07903,1.07909,1.07903,1.07909,15600000.0
2009-06-18 00:26:00,1.07925,1.07926,1.07894,1.07914,106400000.0
2009-06-18 00:27:00,1.07917,1.07923,1.07909,1.07915,34400000.0
2009-06-18 00:28:00,1.07912,1.07942,1.07911,1.07929,56800000.0
2009-06-18 00:29:00,1.07921,1.0798,1.07917,1.07973,32400000.0
2009-06-18 00:30:00,1.07977,1.07981,1.07959,1.07967,51000002.0
2009-06-18 00:31:00,1.07987,1.07995,1.07969,1.07969,33800000.0
2009-06-18 00:32:00,1.07978,1.07978,1.07953,1.07961,82200000.0
2009-06-18 00:33:00,1.0798,1.0798,1.07949,1.07958,61800000.0
2009-06-18 00:34:00,1.07975,1.0798,1.07956,1.07956,74200002.0
2009-06-18 00:35:00,1.07972,1.07982,1.07947,1.07977,131600000.0
2009-06-18 00:36:00,1.07957,1.07972,1.07951,1.07972,43800000.0
2009-06-18 00:37:00,1.07987,1.07987,1.07967,1.07972,75200000.0
2009-06-18 00:38:00,1.07965,1.07975,1.07958,1.07971,111799999.0
2009-06-18 00:39:00,1.07982,1.07996,1.07977,1.0798,49000000.0
2009-06-18 00:40:00,1.07976,1.07977,1.07968,1.07977,31600000.0
2009-06-18 00:41:00,1.07987,1.07987,1.07954,1.07962,55800000.0
2009-06-18 00:42:00,1.07967,1.07978,1.07967,1.07973,51800000.0
2009-06-18 00:43:00,1.0795,1.07986,1.07944,1.07977,51200000.0
2009-06-18 00:44:00,1.07973,1.08009,1.07968,1.07991,112000001.0
2009-06-18 00:45:00,1.08004,1.08004,1.0799,1.07991,52800000.0
2009-06-18 00:46:00,1.07985,1.07996,1.07973,1.0799,56400000.0
2009-06-18 00:47:00,1.08008,1.08024,1.07991,1.08024,56599999.0
2009-06-18 00:48:00,1.08018,1.08023,1.07985,1.08014,63600000.0
2009-06-18 00:49:00,1.08024,1.08026,1.07983,1.08005,47000001.0
2009-06-18 00:50:00,1.08024,1.08026,1.08004,1.08015,43200000.0
2009-06-18 00:51:00,1.08016,1.08021,1.08003,1.08014,62400000.0
2009-06-18 00:52:00,1.0801,1.08015,1.07987,1.07987,78600000.0
2009-06-18 00:53:00,1.08023,1.08023,1.07999,1.08006,63600001.0
2009-06-18 00:54:00,1.08022,1.08022,1.08001,1.08001,76200001.0
2009-06-18 00:55:00,1.08007,1.08022,1.08007,1.08018,75800000.0
2009-06-18 00:56:00,1.08016,1.08016,1.08007,1.08011,87800001.0
2009-06-18 00:57:00,1.08016,1.0802,1.08004,1.0802,42600000.0
2009-06-18 00:58:00,1.0801,1.08029,1.08,1.08023,68400000.0
2009-06-18 00:59:00,1.08013,1.08013,1.07999,1.0801,59200001.0
2009-06-18 01:00:00,1.08005,1.08023,1.08005,1.08013,59399999.0
2009-06-18 01:01:00,1.0802,1.0803,1.07995,1.08017,70200000.0
2009-06-18 01:02:00,1.08022,1.08033,1.08012,1.08029,100399998.0
2009-06-18 01:03:00,1.08037,1.08046,1.08025,1.08025,37000000.0
2009-06-18 01:04:00,1.0803,1.0803,1.08012,1.08022,44800000.0
2009-06-18 01:05:00,1.08004,1.08008,1.07981,1.08008,91999999.0
2009-06-18 01:06:00,1.07989,1.07994,1.07967,1.07985,80000001.0
2009-06-18 01:07:00,1.07995,1.07999,1.07969,1.07983,58000000.0
2009-06-18 01:08:00,1.07996,1.08004,1.07984,1.07984,126799998.0
2009-06-18 01:09:00,1.08001,1.08001,1.07989,1.07998,48999999.0
2009-06-18 01:10:00,1.07991,1.07991,1.07972,1.07985,47400000.0
2009-06-18 01:11:00,1.07998,1.08003,1.07983,1.07987,71199999.0
2009-06-18 01:12:00,1.0798,1.07981,1.0794,1.07957,61799999.0
2009-06-18 01:13:00,1.07935,1.07955,1.07914,1.0793,43400000.0
2009-06-18 01:14:00,1.07936,1.07936,1.07905,1.07918,103599999.0
2009-06-18 01:15:00,1.07908,1.0792,1.07906,1.0792,84800001.0
2009-06-18 01:16:00,1.07921,1.07921,1.07921,1.07921,18800000.0
2009-06-18 01:17:00,1.07901,1.07927,1.07893,1.07924,90800002.0
2009-06-18 01:18:00,1.07915,1.07937,1.07915,1.07929,58800000.0
2009-06-18 01:19:00,1.07912,1.07912,1.079,1.079,55000000.0
2009-06-18 01:20:00,1.07881,1.07972,1.07881,1.07953,59000000.0
2009-06-18 01:21:00,1.07942,1.0797,1.0792,1.07965,86600001.0
2009-06-18 01:22:00,1.07962,1.07973,1.07924,1.07973,69200001.0
2009-06-18 01:23:00,1.07993,1.08,1.07957,1.07974,33400000.0
2009-06-18 01:24:00,1.07967,1.07989,1.07967,1.07982,32800000.0
2009-06-18 01:25:00,1.07968,1.07986,1.07955,1.0796,58800000.0
2009-06-18 01:26:00,1.07973,1.07973,1.07947,1.07947,43400000.0
2009-06-18 01:27:00,1.0794,1.07947,1.07928,1.07928,32600000.0
2009-06-18 01:28:00,1.07917,1.07943,1.07911,1.07933,34000000.0
2009-06-18 01:29:00,1.07935,1.07935,1.07921,1.07928,40000000.0
2009-06-18 01:30:00,1.07933,1.0794,1.07908,1.07922,51000000.0
2009-06-18 01:31:00,1.07917,1.07944,1.07908,1.07942,85000000.0
2009-06-18 01:32:00,1.07922,1.07937,1.07914,1.07916,83800000.0
2009-06-18 01:33:00,1.07908,1.0791,1.07883,1.0789,97200000.0
2009-06-18 01:34:00,1.07902,1.07917,1.07881,1.07898,116799999.0
2009-06-18 01:35:00,1.07871,1.07886,1.07862,1.07875,46799999.0
2009-06-18 01:36:00,1.07857,1.07874,1.07853,1.07865,64600000.0
2009-06-18 01:37:00,1.07873,1.07889,1.07863,1.07872,120399999.0
2009-06-18 01:38:00,1.07861,1.07878,1.07856,1.07871,77399999.0
2009-06-18 01:39:00,1.07865,1.07872,1.07856,1.07867,75800002.0
2009-06-18 01:40:00,1.07887,1.07904,1.07872,1.07882,75400000.0
2009-06-18 01:41:00,1.07905,1.07905,1.07897,1.07903,52800001.0
2009-06-18 01:42:00,1.07873,1.07898,1.07869,1.07898,128200002.0
2009-06-18 01:43:00,1.07885,1.07885,1.07859,1.07872,69800000.0
2009-06-18 01:44:00,1.0789,1.07895,1.07831,1.07833,83399999.0
2009-06-18 01:45:00,1.07839,1.07839,1.07828,1.07834,94200001.0
2009-06-18 01:46:00,1.0784,1.07862,1.07827,1.07847,45000000.0
2009-06-18 01:47:00,1.07837,1.07845,1.07816,1.07816,62800001.0
2009-06-18 01:48:00,1.07823,1.07831,1.07799,1.07811,81000001.0
2009-06-18 01:49:00,1.07806,1.07816,1.07788,1.07802,68400000.0
2009-06-18 01:50:00,1.07802,1.07805,1.07748,1.07796,73400000.0
2009-06-18 01:51:00,1.07788,1.07805,1.07778,1.0779,70999999.0
2009-06-18 01:52:00,1.07787,1.07807,1.07761,1.07792,65599999.0
2009-06-18 01:53:00,1.07817,1.07839,1.07793,1.07837,63200000.0
2009-06-18 01:54:00,1.07853,1.07855,1.0782,1.0782,73199999.0
2009-06-18 01:55:00,1.07837,1.07874,1.07827,1.07857,78399999.0
2009-06-18 01:56:00,1.07826,1.07846,1.07812,1.07818,32400000.0
2009-06-18 01:57:00,1.07824,1.07837,1.07808,1.07812,90200000.0
2009-06-18 01:58:00,1.07783,1.07813,1.07779,1.07799,125000001.0
2009-06-18 01:59:00,1.07791,1.07814,1.0778,1.07806,118000001.0
2009-06-18 02:00:00,1.07801,1.07816,1.078,1.07816,44799999.0
2009-06-18 02:01:00,1.07829,1.0784,1.07794,1.0784,55500000.0
2009-06-18 02:02:00,1.07857,1.07867,1.07805,1.07833,95000000.0
2009-06-18 02:03:00,1.0784,1.07859,1.0783,1.07853,23400000.0
2009-06-18 02:04:00,1.0782,1.07882,1.0782,1.07868,89600000.0
2009-06-18 02:05:00,1.07887,1.07893,1.07861,1.0787,66599999.0
2009-06-18 02:06:00,1.07891,1.07919,1.07884,1.07915,68200000.0
2009-06-18 02:07:00,1.07918,1.07936,1.07902,1.07906,77000002.0
2009-06-18 02:08:00,1.07883,1.07924,1.07869,1.07924,82599999.0
2009-06-18 02:09:00,1.07917,1.07938,1.07904,1.07926,99600001.0
2009-06-18 02:10:00,1.07935,1.07944,1.07921,1.07944,47600000.0
2009-06-18 02:11:00,1.07967,1.0797,1.07931,1.0796,92800000.0
2009-06-18 02:12:00,1.0797,1.07987,1.07938,1.07969,120200002.0
2009-06-18 02:13:00,1.07985,1.07993,1.07961,1.07967,52400000.0
2009-06-18 02:14:00,1.07973,1.0801,1.0797,1.07985,64600001.0
2009-06-18 02:15:00,1.07957,1.07969,1.07916,1.07936,68600000.0
2009-06-18 02:16:00,1.07937,1.07974,1.07931,1.07974,42000000.0
2009-06-18 02:17:00,1.07954,1.07978,1.07953,1.07972,93200000.0
2009-06-18 02:18:00,1.07965,1.07985,1.07947,1.07953,57600000.0
2009-06-18 02:19:00,1.07973,1.07973,1.07925,1.07945,83000000.0
2009-06-18 02:20:00,1.07943,1.07969,1.07926,1.07929,72200000.0
2009-06-18 02:21:00,1.07939,1.07948,1.07915,1.07917,60400000.0
2009-06-18 02:22:00,1.07917,1.07925,1.07881,1.07883,27200000.0
2009-06-18 02:23:00,1.07866,1.07882,1.0785,1.0788,66400000.0
2009-06-18 02:24:00,1.0789,1.07915,1.07874,1.07892,62199999.0
2009-06-18 02:25:00,1.07893,1.07904,1.07888,1.07904,69000001.0
2009-06-18 02:26:00,1.07917,1.07921,1.07897,1.07902,75199999.0
2009-06-18 02:27:00,1.07905,1.07945,1.07896,1.07934,53400000.0
2009-06-18 02:28:00,1.0792,1.07967,1.07913,1.0793,118799999.0
2009-06-18 02:29:00,1.07917,1.07932,1.07904,1.07925,78200002.0
2009-06-18 02:30:00,1.07917,1.07927,1.07905,1.07924,92400000.0
2009-06-18 02:31:00,1.07946,1.07964,1.07946,1.07962,59000000.0
2009-06-18 02:32:00,1.07958,1.07972,1.07941,1.07968,64799998.0
2009-06-18 02:33:00,1.07968,1.07968,1.07914,1.0794,82400000.0
2009-06-18 02:34:00,1.07945,1.07945,1.07929,1.07936,25000000.0
2009-06-18 02:35:00,1.07932,1.0794,1.07914,1.07915,80200001.0
2009-06-18 02:36:00,1.07932,1.07932,1.07912,1.07917,61600001.0
2009-06-18 02:37:00,1.07912,1.07922,1.07905,1.07922,116399998.0
2009-06-18 02:38:00,1.0792,1.0792,1.07895,1.07899,14000000.0
2009-06-18 02:39:00,1.07909,1.07926,1.07909,1.07926,35400000.0
2009-06-18 02:40:00,1.07932,1.07934,1.07902,1.07923,72999999.0
2009-06-18 02:41:00,1.07933,1.07959,1.07919,1.07947,90000000.0
2009-06-18 02:42:00,1.07926,1.07945,1.07926,1.0794,53200000.0
2009-06-18 02:43:00,1.07915,1.07946,1.07911,1.07929,56600000.0
2009-06-18 02:44:00,1.07944,1.07952,1.07938,1.07949,31200000.0
2009-06-18 02:45:00,1.07959,1.0797,1.07939,1.0795,56000001.0
2009-06-18 02:46:00,1.07965,1.07969,1.07952,1.07969,78600000.0
2009-06-18 02:47:00,1.07965,1.07971,1.07947,1.07969,63200000.0
2009-06-18 02:48:00,1.07935,1.07966,1.07935,1.07961,69199999.0
2009-06-18 02:49:00,1.0796,1.07972,1.07954,1.07962,83600000.0
2009-06-18 02:50:00,1.07955,1.07964,1.07951,1.07956,55800000.0
2009-06-18 02:51:00,1.07957,1.0796,1.07944,1.07945,64400000.0
2009-06-18 02:52:00,1.0794,1.07965,1.07932,1.0795,67599999.0
2009-06-18 02:53:00,1.07974,1.08002,1.07956,1.07966,45200000.0
2009-06-18 02:54:00,1.07995,1.0801,1.07963,1.08009,100200000.0
2009-06-18 02:55:00,1.07986,1.08031,1.07977,1.07995,136200001.0
2009-06-18 02:56:00,1.07995,1.07995,1.0796,1.07987,123799998.0
2009-06-18 02:57:00,1.08003,1.0801,1.0796,1.07973,75200000.0
2009-06-18 02:58:00,1.08003,1.08014,1.07954,1.07954,53800001.0
2009-06-18 02:59:00,1.08001,1.0803,1.07984,1.07992,89000001.0
2009-06-18 03:00:00,1.07977,1.0802,1.07972,1.08017,86000000.0
2009-06-18 03:01:00,1.0801,1.0801,1.07974,1.07975,10000000.0
2009-06-18 03:02:00,1.0796,1.08013,1.07959,1.08008,61399999.0
2009-06-18 03:03:00,1.07985,1.08008,1.07973,1.07989,80400001.0
2009-06-18 03:04:00,1.0799,1.07994,1.07961,1.07967,57800001.0
2009-06-18 03:05:00,1.07995,1.08002,1.07936,1.0795,85800000.0
2009-06-18 03:06:00,1.07955,1.07958,1.07899,1.07904,86999999.0
2009-06-18 03:07:00,1.07914,1.07918,1.07865,1.07865,83800002.0
2009-06-18 03:08:00,1.07877,1.07896,1.07863,1.07885,41000000.0
2009-06-18 03:09:00,1.07892,1.07901,1.07889,1.07892,130800000.0
2009-06-18 03:10:00,1.07895,1.07907,1.07868,1.07899,43800000.0
2009-06-18 03:11:00,1.07889,1.07901,1.07856,1.07864,50600000.0
2009-06-18 03:12:00,1.07885,1.07909,1.0788,1.07901,74200000.0
2009-06-18 03:13:00,1.07907,1.07912,1.07884,1.07904,45000000.0
2009-06-18 03:14:00,1.07915,1.07939,1.07908,1.07931,62200000.0
2009-06-18 03:15:00,1.07927,1.07934,1.07908,1.07931,82400000.0
2009-06-18 03:16:00,1.07939,1.07945,1.07925,1.07934,43000000.0
2009-06-18 03:17:00,1.07937,1.07953,1.07932,1.07953,73400000.0
2009-06-18 03:18:00,1.07966,1.08022,1.07956,1.08,49000000.0
2009-06-18 03:19:00,1.08015,1.08027,1.07974,1.07994,94599999.0
2009-06-18 03:20:00,1.08015,1.08031,1.07985,1.08005,74600000.0
2009-06-18 03:21:00,1.08042,1.08046,1.08013,1.08025,60800000.0
2009-06-18 03:22:00,1.08028,1.08075,1.08019,1.08066,51000000.0
2009-06-18 03:23:00,1.08063,1.08063,1.0802,1.08027,88800000.0
2009-06-18 03:24:00,1.08003,1.08021,1.07993,1.08021,51000000.0
2009-06-18 03:25:00,1.08006,1.08016,1.07998,1.07999,105800000.0
2009-06-18 03:26:00,1.07991,1.08021,1.07985,1.08,95000000.0
2009-06-18 03:27:00,1.07982,1.07985,1.07963,1.07971,141000000.0
2009-06-18 03:28:00,1.07966,1.0799,1.07958,1.07982,49400000.0
2009-06-18 03:29:00,1.08008,1.08023,1.07985,1.08017,96999999.0
2009-06-18 03:30:00,1.08024,1.08024,1.07992,1.08008,99999999.0
2009-06-18 03:31:00,1.07993,1.08006,1.07986,1.07989,39400000.0
2009-06-18 03:32:00,1.08,1.08013,1.07996,1.08009,79600001.0
2009-06-18 03:33:00,1.08024,1.08025,1.07971,1.07993,77000000.0
2009-06-18 03:34:00,1.08005,1.08018,1.07976,1.0801,71200000.0
2009-06-18 03:35:00,1.08043,1.08063,1.07995,1.07995,40800000.0
2009-06-18 03:36:00,1.08008,1.08033,1.08004,1.08025,53600000.0
2009-06-18 03:37:00,1.08037,1.08041,1.07997,1.08024,50400000.0
2009-06-18 03:38:00,1.08015,1.0807,1.08007,1.08049,93799999.0
2009-06-18 03:39:00,1.0806,1.0806,1.08014,1.08031,47600000.0
2009-06-18 03:40:00,1.08029,1.08039,1.07997,1.08017,77399999.0
2009-06-18 03:41:00,1.08015,1.08043,1.08003,1.08042,68400000.0
2009-06-18 03:42:00,1.0804,1.0804,1.08012,1.08012,41800000.0
2009-06-18 03:43:00,1.08008,1.08016,1.07998,1.08002,125799999.0
2009-06-18 03:44:00,1.07998,1.08004,1.07987,1.07988,72600000.0
2009-06-18 03:45:00,1.08,1.08006,1.07984,1.08,91400001.0
2009-06-18 03:46:00,1.0801,1.0802,1.07983,1.08001,56099999.0
2009-06-18 03:47:00,1.08015,1.08018,1.07996,1.08,30200000.0
2009-06-18 03:48:00,1.07998,1.08012,1.07987,1.08008,60400000.0
2009-06-18 03:49:00,1.08032,1.08032,1.0799,1.08009,40400000.0
2009-06-18 03:50:00,1.08054,1.08062,1.0801,1.08017,62200000.0
2009-06-18 03:51:00,1.08025,1.08036,1.08015,1.08028,118600000.0
2009-06-18 03:52:00,1.08024,1.08027,1.08008,1.08016,69999999.0
2009-06-18 03:53:00,1.08015,1.0807,1.08015,1.08035,83799999.0
2009-06-18 03:54:00,1.08019,1.08047,1.07986,1.0804,66400000.0
2009-06-18 03:55:00,1.0803,1.08072,1.08016,1.08054,90799999.0
2009-06-18 03:56:00,1.08047,1.08053,1.08027,1.08034,37000000.0
2009-06-18 03:57:00,1.08032,1.08038,1.08017,1.08023,77600000.0
2009-06-18 03:58:00,1.08033,1.08047,1.08025,1.08029,59600000.0
2009-06-18 03:59:00,1.08035,1.08039,1.07997,1.07997,46200000.0
2009-06-18 04:00:00,1.07992,1.0801,1.07976,1.0801,76000002.0
2009-06-18 04:01:00,1.08012,1.0802,1.08003,1.08012,22600000.0
2009-06-18 04:02:00,1.08015,1.0802,1.07991,1.07998,66000001.0
2009-06-18 04:03:00,1.07998,1.08019,1.07993,1.07999,71000000.0
2009-06-18 04:04:00,1.07995,1.08006,1.07985,1.07999,58199999.0
2009-06-18 04:05:00,1.08,1.08006,1.07987,1.07992,46800000.0
2009-06-18 04:06:00,1.08,1.08,1.07976,1.07981,36400000.0
2009-06-18 04:07:00,1.07986,1.08008,1.07976,1.07997,66800001.0
2009-06-18 04:08:00,1.08007,1.08007,1.07976,1.07992,116000000.0
2009-06-18 04:09:00,1.07989,1.07997,1.07968,1.07984,105999998.0
2009-06-18 04:10:00,1.07976,1.08009,1.07962,1.08009,85400001.0
2009-06-18 04:11:00,1.08011,1.08021,1.08004,1.08019,52600000.0
2009-06-18 04:12:00,1.08027,1.08034,1.07995,1.08008,50400000.0
2009-06-18 04:13:00,1.08005,1.08016,1.08003,1.08005,52600000.0
2009-06-18 04:14:00,1.08007,1.08007,1.07985,1.08,46500000.0
2009-06-18 04:15:00,1.08001,1.08001,1.07973,1.07985,28000000.0
2009-06-18 04:16:00,1.07995,1.08,1.07981,1.07999,97200001.0
2009-06-18 04:17:00,1.08005,1.08008,1.0798,1.0799,76000001.0
2009-06-18 04:18:00,1.07993,1.07996,1.07962,1.07978,64799999.0
2009-06-18 04:19:00,1.0799,1.07998,1.07973,1.07998,56600000.0
2009-06-18 04:20:00,1.07997,1.08,1.07977,1.08,19200000.0
2009-06-18 04:21:00,1.08008,1.08013,1.07997,1.08003,82200000.0
2009-06-18 04:22:00,1.07996,1.08003,1.07979,1.07998,102000001.0
2009-06-18 04:23:00,1.07996,1.07996,1.07978,1.07981,32000000.0
2009-06-18 04:24:00,1.07981,1.0799,1.07966,1.07972,90800000.0
2009-06-18 04:25:00,1.07973,1.07974,1.07948,1.07974,78600000.0
2009-06-18 04:26:00,1.07965,1.07993,1.07948,1.07993,71800000.0
2009-06-18 04:27:00,1.07979,1.07985,1.07959,1.07962,70400000.0
2009-06-18 04:28:00,1.07966,1.0799,1.07966,1.07984,97400001.0
2009-06-18 04:29:00,1.07983,1.07996,1.07979,1.07993,86600000.0
2009-06-18 04:30:00,1.07978,1.07986,1.07946,1.07951,41200000.0
2009-06-18 04:31:00,1.07965,1.07966,1.07937,1.07954,97200001.0
2009-06-18 04:32:00,1.07943,1.07973,1.07943,1.07961,89400001.0
2009-06-18 04:33:00,1.07965,1.07969,1.07949,1.0796,49000000.0
2009-06-18 04:34:00,1.07944,1.07962,1.0792,1.07941,57799999.0
2009-06-18 04:35:00,1.07955,1.07965,1.07926,1.07935,72600001.0
2009-06-18 04:36:00,1.07949,1.07953,1.07912,1.07926,77999999.0
2009-06-18 04:37:00,1.07932,1.07976,1.07932,1.07957,81999999.0
2009-06-18 04:38:00,1.07942,1.0795,1.07937,1.0795,73200000.0
2009-06-18 04:39:00,1.0793,1.07967,1.07914,1.0795,32800000.0
2009-06-18 04:40:00,1.07959,1.07967,1.07915,1.07951,61600000.0
2009-06-18 04:41:00,1.07951,1.07966,1.07945,1.07947,114000000.0
2009-06-18 04:42:00,1.07931,1.07951,1.07931,1.07945,86200000.0
2009-06-18 04:43:00,1.0791,1.07936,1.07908,1.07929,59800001.0
2009-06-18 04:44:00,1.07937,1.07941,1.07911,1.07911,54600001.0
2009-06-18 04:45:00,1.07898,1.07924,1.07896,1.07917,64400000.0
2009-06-18 04:46:00,1.07887,1.07913,1.07878,1.07913,67600000.0
2009-06-18 04:47:00,1.07898,1.07908,1.07882,1.07908,49599999.0
2009-06-18 04:48:00,1.07921,1.07931,1.07902,1.07926,73400001.0
2009-06-18 04:49:00,1.07924,1.07928,1.07915,1.0792,67399999.0
2009-06-18 04:50:00,1.0791,1.07927,1.07901,1.07927,58600001.0
2009-06-18 04:51:00,1.07931,1.07934,1.07914,1.07934,112999999.0
2009-06-18 04:52:00,1.07933,1.07933,1.0793,1.0793,30200001.0
2009-06-18 04:53:00,1.07918,1.07936,1.07918,1.07936,91800001.0
2009-06-18 04:54:00,1.07945,1.07945,1.0793,1.07936,42400000.0
2009-06-18 04:55:00,1.07918,1.07918,1.07892,1.07915,29000000.0
2009-06-18 04:56:00,1.07899,1.07903,1.07891,1.07896,34600000.0
2009-06-18 04:57:00,1.07892,1.079,1.07892,1.07899,68600002.0
2009-06-18 04:58:00,1.07871,1.079,1.07871,1.07878,96400001.0
2009-06-18 04:59:00,1.07884,1.07902,1.07884,1.07902,110600001.0
2009-06-18 05:00:00,1.07888,1.07892,1.07878,1.0789,224399999.0
2009-06-18 05:01:00,1.07885,1.07894,1.07869,1.07871,309000001.0
2009-06-18 05:02:00,1.0787,1.07887,1.07862,1.07876,325000000.0
2009-06-18 05:03:00,1.07881,1.079,1.07846,1.07878,270200000.0
2009-06-18 05:04:00,1.07873,1.07884,1.07853,1.07876,87200000.0
2009-06-18 05:05:00,1.07872,1.07888,1.07857,1.07888,296800002.0
2009-06-18 05:06:00,1.0788,1.07891,1.07839,1.07858,197200001.0
2009-06-18 05:07:00,1.07867,1.07867,1.07847,1.0785,91399999.0
2009-06-18 05:08:00,1.07859,1.07866,1.07853,1.07859,74200000.0
2009-06-18 05:09:00,1.07877,1.07887,1.07868,1.07887,65600001.0
2009-06-18 05:10:00,1.07897,1.079,1.07866,1.07876,72200000.0
2009-06-18 05:11:00,1.0788,1.0788,1.0785,1.07866,161400000.0
2009-06-18 05:12:00,1.07872,1.07899,1.07844,1.07868,185199999.0
2009-06-18 05:13:00,1.07877,1.07926,1.07876,1.07922,388199998.0
2009-06-18 05:14:00,1.07925,1.07937,1.07898,1.07919,498200001.0
2009-06-18 05:15:00,1.07905,1.07965,1.07871,1.07928,134900003.0
2009-06-18 05:16:00,1.07933,1.07969,1.07901,1.07952,329400002.0
2009-06-18 05:17:00,1.0796,1.07969,1.0791,1.07947,42000000.0
2009-06-18 05:18:00,1.07942,1.07988,1.0793,1.07988,55799999.0
2009-06-18 05:19:00,1.07982,1.08009,1.07966,1.08006,66800000.0
2009-06-18 05:20:00,1.07969,1.07989,1.07953,1.07983,84200001.0
2009-06-18 05:21:00,1.07963,1.07985,1.07962,1.07981,45900000.0
2009-06-18 05:22:00,1.07992,1.07992,1.07955,1.07979,258200000.0
2009-06-18 05:23:00,1.07976,1.07981,1.07949,1.07978,159400000.0
2009-06-18 05:24:00,1.07984,1.0801,1.07984,1.08009,203399999.0
2009-06-18 05:25:00,1.08009,1.08014,1.07969,1.0801,328399999.0
2009-06-18 05:26:00,1.08016,1.08018,1.07969,1.08003,288400000.0
2009-06-18 05:27:00,1.08017,1.08045,1.08017,1.08037,356800001.0
2009-06-18 05:28:00,1.08048,1.0805,1.08026,1.08048,112400000.0
2009-06-18 05:29:00,1.08053,1.08068,1.08018,1.08038,62200000.0
2009-06-18 05:30:00,1.08044,1.08052,1.0803,1.08046,192200002.0
2009-06-18 05:31:00,1.08046,1.0806,1.08046,1.0805,37800000.0
2009-06-18 05:32:00,1.08025,1.08039,1.08006,1.08035,68000001.0
2009-06-18 05:33:00,1.08026,1.08032,1.08015,1.08031,60000000.0
2009-06-18 05:34:00,1.08021,1.08042,1.08008,1.08042,106400001.0
2009-06-18 05:35:00,1.08051,1.08051,1.08021,1.08022,123800000.0
2009-06-18 05:36:00,1.0801,1.08027,1.07993,1.08014,82800000.0
2009-06-18 05:37:00,1.08032,1.08036,1.08004,1.08012,103799999.0
2009-06-18 05:38:00,1.08023,1.08033,1.08008,1.08021,105300000.0
2009-06-18 05:39:00,1.08028,1.08028,1.08002,1.08024,252600001.0
2009-06-18 05:40:00,1.08028,1.08028,1.08015,1.08015,141799999.0
2009-06-18 05:41:00,1.08025,1.08025,1.08,1.08008,310000001.0
2009-06-18 05:42:00,1.08017,1.08025,1.08004,1.0801,347400003.0
2009-06-18 05:43:00,1.08009,1.08017,1.08,1.0801,194800000.0
2009-06-18 05:44:00,1.08009,1.08018,1.07995,1.08002,74200000.0
2009-06-18 05:45:00,1.0801,1.08016,1.08005,1.08016,51600001.0
2009-06-18 05:46:00,1.08006,1.08019,1.07988,1.08016,49599999.0
2009-06-18 05:47:00,1.08022,1.08027,1.07994,1.08014,73800000.0
2009-06-18 05:48:00,1.08013,1.08018,1.08004,1.08018,35400000.0
2009-06-18 05:49:00,1.08015,1.08015,1.07993,1.08006,133600000.0
2009-06-18 05:50:00,1.08015,1.08022,1.07986,1.07992,44600000.0
2009-06-18 05:51:00,1.08006,1.08011,1.07989,1.08011,44800000.0
2009-06-18 05:52:00,1.08016,1.08032,1.07992,1.08,112000000.0
2009-06-18 05:53:00,1.0801,1.0802,1.07985,1.0802,49199999.0
2009-06-18 05:54:00,1.08027,1.08029,1.08003,1.0802,76400000.0
2009-06-18 05:55:00,1.08006,1.08028,1.07995,1.08022,83200000.0
2009-06-18 05:56:00,1.07996,1.08016,1.07993,1.0801,40600000.0
2009-06-18 05:57:00,1.08013,1.08019,1.07994,1.08,26000000.0
2009-06-18 05:58:00,1.0797,1.07983,1.07946,1.07957,99800000.0
2009-06-18 05:59:00,1.07942,1.07962,1.07906,1.07944,332000002.0
2009-06-18 06:00:00,1.07942,1.07959,1.07884,1.07924,130200000.0
2009-06-18 06:01:00,1.07957,1.07957,1.0793,1.0795,140000001.0
2009-06-18 06:02:00,1.07942,1.07963,1.07932,1.07963,52200000.0
2009-06-18 06:03:00,1.07953,1.07957,1.07925,1.07925,79200000.0
2009-06-18 06:04:00,1.07945,1.07957,1.07939,1.07947,121199999.0
2009-06-18 06:05:00,1.07948,1.07954,1.0794,1.0794,86800000.0
2009-06-18 06:06:00,1.07942,1.07998,1.07932,1.07998,136000001.0
2009-06-18 06:07:00,1.0799,1.07999,1.07966,1.07984,165000000.0
2009-06-18 06:08:00,1.0799,1.08016,1.07979,1.08016,330200000.0
2009-06-18 06:09:00,1.0801,1.0802,1.07988,1.08013,96000000.0
2009-06-18 06:10:00,1.07991,1.08016,1.07985,1.08016,46200000.0
2009-06-18 06:11:00,1.08013,1.08013,1.07976,1.08003,186000000.0
2009-06-18 06:12:00,1.07992,1.08006,1.07965,1.07973,419500000.0
2009-06-18 06:13:00,1.07973,1.07993,1.07961,1.07968,320600003.0
2009-06-18 06:14:00,1.07965,1.08016,1.07965,1.07978,235800001.0
2009-06-18 06:15:00,1.07998,1.08014,1.07966,1.07966,259200002.0
2009-06-18 06:16:00,1.08,1.08025,1.07976,1.08014,287400002.0
2009-06-18 06:17:00,1.08012,1.08039,1.07997,1.08033,311000002.0
2009-06-18 06:18:00,1.08032,1.08042,1.08022,1.08032,196799998.0
2009-06-18 06:19:00,1.08034,1.08038,1.08011,1.08017,333999999.0
2009-06-18 06:20:00,1.08047,1.08052,1.0803,1.08047,468599999.0
2009-06-18 06:21:00,1.08046,1.08094,1.08015,1.08094,220000000.0
2009-06-18 06:22:00,1.08056,1.08091,1.08039,1.08066,330999998.0
2009-06-18 06:23:00,1.08087,1.08093,1.08046,1.08065,74800000.0
2009-06-18 06:24:00,1.08075,1.08104,1.0807,1.08095,325599999.0
2009-06-18 06:25:00,1.08092,1.08114,1.0806,1.08067,151999999.0
2009-06-18 06:26:00,1.08096,1.0811,1.08073,1.08073,332600000.0
2009-06-18 06:27:00,1.08081,1.08095,1.08064,1.08095,68599998.0
2009-06-18 06:28:00,1.08075,1.08088,1.08058,1.08058,55600000.0
2009-06-18 06:29:00,1.0806,1.08092,1.08054,1.08075,138799999.0
2009-06-18 06:30:00,1.08068,1.08074,1.08038,1.08063,395199999.0
2009-06-18 06:31:00,1.08063,1.0808,1.08049,1.0807,245999999.0
2009-06-18 06:32:00,1.08056,1.08071,1.08024,1.0807,48400000.0
2009-06-18 06:33:00,1.08065,1.08075,1.08038,1.08038,114800000.0
2009-06-18 06:34:00,1.08039,1.08072,1.08039,1.08059,48400000.0
2009-06-18 06:35:00,1.0806,1.08067,1.08023,1.08042,101400001.0
2009-06-18 06:36:00,1.08062,1.08075,1.08043,1.08068,54000000.0
2009-06-18 06:37:00,1.0806,1.08078,1.08036,1.08053,127599999.0
2009-06-18 06:38:00,1.08076,1.0808,1.0805,1.08068,79200000.0
2009-06-18 06:39:00,1.08062,1.08079,1.08046,1.08079,173200000.0
2009-06-18 06:40:00,1.08074,1.08085,1.08059,1.0807,219600001.0
2009-06-18 06:41:00,1.08078,1.08104,1.08054,1.08091,62600000.0
2009-06-18 06:42:00,1.08107,1.08118,1.08075,1.08098,172000001.0
2009-06-18 06:43:00,1.08099,1.08099,1.08066,1.08096,165600000.0
2009-06-18 06:44:00,1.08081,1.08104,1.08069,1.08081,151000001.0
2009-06-18 06:45:00,1.08084,1.08084,1.08047,1.0808,178200002.0
2009-06-18 06:46:00,1.08075,1.08097,1.08058,1.08085,217600000.0
2009-06-18 06:47:00,1.08078,1.08078,1.08044,1.08044,133600000.0
2009-06-18 06:48:00,1.08076,1.08099,1.08075,1.08079,282199999.0
2009-06-18 06:49:00,1.0807,1.08087,1.08037,1.08081,224000002.0
2009-06-18 06:50:00,1.08067,1.08089,1.08039,1.0805,306400001.0
2009-06-18 06:51:00,1.08079,1.08099,1.08052,1.08096,237600000.0
2009-06-18 06:52:00,1.08117,1.08133,1.08083,1.0812,64400000.0
2009-06-18 06:53:00,1.08097,1.08143,1.08096,1.08115,121600001.0
2009-06-18 06:54:00,1.08095,1.08144,1.08088,1.08124,81600000.0
2009-06-18 06:55:00,1.08104,1.08117,1.08071,1.08104,218200000.0
2009-06-18 06:56:00,1.0809,1.08124,1.08078,1.08106,228800001.0
2009-06-18 06:57:00,1.08118,1.0812,1.08081,1.08118,345200001.0
2009-06-18 06:58:00,1.08118,1.08204,1.08111,1.08173,107800001.0
2009-06-18 06:59:00,1.08179,1.08199,1.08157,1.08187,537399995.0
2009-06-18 07:00:00,1.08181,1.0819,1.08123,1.08165,665400000.0
2009-06-18 07:01:00,1.08161,1.08178,1.08153,1.08169,365600001.0
2009-06-18 07:02:00,1.08168,1.08168,1.08117,1.08139,242799997.0
2009-06-18 07:03:00,1.08147,1.08174,1.08128,1.08156,365999999.0
2009-06-18 07:04:00,1.08158,1.08186,1.08158,1.08158,569400000.0
2009-06-18 07:05:00,1.08162,1.08169,1.08119,1.08164,490200000.0
2009-06-18 07:06:00,1.08163,1.08196,1.08146,1.08175,469200002.0
2009-06-18 07:07:00,1.08174,1.08181,1.08157,1.08181,373600002.0
2009-06-18 07:08:00,1.08174,1.08174,1.0812,1.08142,142800000.0
2009-06-18 07:09:00,1.0815,1.08185,1.08129,1.08165,248399999.0
2009-06-18 07:10:00,1.08152,1.08181,1.08128,1.08173,273600000.0
2009-06-18 07:11:00,1.08173,1.08183,1.08152,1.08172,181600000.0
2009-06-18 07:12:00,1.08185,1.08228,1.08165,1.08228,597600001.0
2009-06-18 07:13:00,1.08247,1.08272,1.08217,1.08239,379599999.0
2009-06-18 07:14:00,1.08216,1.08254,1.08197,1.0822,536200000.0
2009-06-18 07:15:00,1.0821,1.08223,1.082,1.0821,134299999.0
2009-06-18 07:16:00,1.08213,1.08231,1.08183,1.08193,340800001.0
2009-06-18 07:17:00,1.082,1.08213,1.0817,1.08186,274100002.0
2009-06-18 07:18:00,1.0818,1.082,1.08146,1.08166,150800001.0
2009-06-18 07:19:00,1.0816,1.08167,1.08101,1.08128,296599999.0
2009-06-18 07:20:00,1.08132,1.08132,1.0808,1.08123,362600002.0
2009-06-18 07:21:00,1.08111,1.08135,1.08108,1.08134,493199999.0
2009-06-18 07:22:00,1.08129,1.08183,1.08116,1.08166,430400000.0
2009-06-18 07:23:00,1.08167,1.08168,1.08152,1.08168,269000000.0
2009-06-18 07:24:00,1.08163,1.08163,1.08131,1.0815,339800000.0
2009-06-18 07:25:00,1.08147,1.08165,1.08133,1.08145,394000001.0
2009-06-18 07:26:00,1.08102,1.08155,1.08099,1.0814,381199999.0
2009-06-18 07:27:00,1.08142,1.08175,1.08128,1.08157,608599997.0
2009-06-18 07:28:00,1.08162,1.0819,1.08138,1.08171,222800001.0
2009-06-18 07:29:00,1.0819,1.08201,1.08129,1.08169,292400002.0
2009-06-18 07:30:00,1.08177,1.08182,1.08143,1.08157,676800000.0
2009-06-18 07:31:00,1.08155,1.08162,1.08119,1.08139,893799997.0
2009-06-18 07:32:00,1.08135,1.08165,1.0811,1.08165,605200003.0
2009-06-18 07:33:00,1.08172,1.08179,1.08138,1.08168,740000003.0
2009-06-18 07:34:00,1.08135,1.082,1.08135,1.08163,686199999.0
2009-06-18 07:35:00,1.08173,1.08195,1.08148,1.08181,616600001.0
2009-06-18 07:36:00,1.08197,1.08202,1.0817,1.08173,483999999.0
2009-06-18 07:37:00,1.08184,1.08192,1.08166,1.08174,434399998.0
2009-06-18 07:38:00,1.08165,1.08171,1.08134,1.08144,673799999.0
2009-06-18 07:39:00,1.08157,1.08157,1.08101,1.08135,438400001.0
2009-06-18 07:40:00,1.0814,1.08181,1.08106,1.08176,736700002.0
2009-06-18 07:41:00,1.08155,1.08178,1.08105,1.08159,409600001.0
2009-06-18 07:42:00,1.08159,1.08159,1.08104,1.08133,211100000.0
2009-06-18 07:43:00,1.08117,1.08149,1.08114,1.08135,281600003.0
2009-06-18 07:44:00,1.08153,1.08153,1.08109,1.08145,709200000.0
2009-06-18 07:45:00,1.08137,1.08151,1.08113,1.08137,464100000.0
2009-06-18 07:46:00,1.08137,1.08142,1.08102,1.08142,437800001.0
2009-06-18 07:47:00,1.08132,1.08144,1.08098,1.08143,646800001.0
2009-06-18 07:48:00,1.08144,1.08181,1.08119,1.08161,687399998.0
2009-06-18 07:49:00,1.08162,1.08167,1.08139,1.08153,279000000.0
2009-06-18 07:50:00,1.08155,1.08167,1.08129,1.08152,391199997.0
2009-06-18 07:51:00,1.08155,1.08155,1.08107,1.08144,590800000.0
2009-06-18 07:52:00,1.08142,1.08185,1.08107,1.08145,585800000.0
2009-06-18 07:53:00,1.08125,1.08141,1.08086,1.0811,342000001.0
2009-06-18 07:54:00,1.08098,1.08155,1.08087,1.08087,548399997.0
2009-06-18 07:55:00,1.08117,1.08126,1.08101,1.08116,233199999.0
2009-06-18 07:56:00,1.08104,1.08147,1.08101,1.0814,473000002.0
2009-06-18 07:57:00,1.08144,1.08176,1.08135,1.08151,335399998.0
2009-06-18 07:58:00,1.08161,1.08179,1.08131,1.08148,665000002.0
2009-06-18 07:59:00,1.08162,1.08186,1.08156,1.08171,572800001.0
2009-06-18 08:00:00,1.08166,1.08188,1.08139,1.08172,424000000.0
2009-06-18 08:01:00,1.08173,1.08196,1.08143,1.08165,449800000.0
2009-06-18 08:02:00,1.08163,1.08171,1.08136,1.0815,347400002.0
2009-06-18 08:03:00,1.08144,1.08161,1.08075,1.08077,459799999.0
2009-06-18 08:04:00,1.08082,1.08115,1.08063,1.08099,686999999.0
2009-06-18 08:05:00,1.08106,1.08106,1.08,1.08068,393800003.0
2009-06-18 08:06:00,1.08063,1.08095,1.08045,1.0806,267399998.0
2009-06-18 08:07:00,1.08071,1.08074,1.0801,1.08064,414800003.0
2009-06-18 08:08:00,1.08062,1.08075,1.08029,1.08035,29200000.0
2009-06-18 08:09:00,1.08049,1.08066,1.08029,1.08061,246000000.0
2009-06-18 08:10:00,1.08063,1.08076,1.08001,1.08056,415400002.0
2009-06-18 08:11:00,1.08059,1.08081,1.08038,1.08065,388600004.0
2009-06-18 08:12:00,1.08075,1.08075,1.08037,1.08039,112200001.0
2009-06-18 08:13:00,1.08062,1.08068,1.08029,1.08043,517000002.0
2009-06-18 08:14:00,1.08028,1.0806,1.08018,1.08038,262400001.0
2009-06-18 08:15:00,1.08031,1.0804,1.07996,1.08002,203399999.0
2009-06-18 08:16:00,1.07982,1.07998,1.07937,1.07954,364200003.0
2009-06-18 08:17:00,1.07941,1.07975,1.07941,1.07963,232599997.0
2009-06-18 08:18:00,1.07973,1.07981,1.07946,1.07962,282600002.0
2009-06-18 08:19:00,1.07966,1.08003,1.07945,1.07983,511000004.0
2009-06-18 08:20:00,1.07971,1.08002,1.07954,1.0799,267200002.0
2009-06-18 08:21:00,1.07985,1.08007,1.07968,1.07988,828599999.0
2009-06-18 08:22:00,1.07996,1.08012,1.07964,1.07973,246600001.0
2009-06-18 08:23:00,1.07971,1.07998,1.07953,1.07962,651399998.0
2009-06-18 08:24:00,1.0798,1.07995,1.07961,1.07983,423599997.0
2009-06-18 08:25:00,1.07985,1.08012,1.07954,1.07999,434099999.0
2009-06-18 08:26:00,1.08006,1.08031,1.07975,1.08015,685000000.0
2009-06-18 08:27:00,1.08022,1.08026,1.07983,1.0802,621400002.0
2009-06-18 08:28:00,1.08013,1.08013,1.07975,1.07996,486000005.0
2009-06-18 08:29:00,1.07981,1.07988,1.07946,1.07948,227599999.0
2009-06-18 08:30:00,1.07955,1.07971,1.07929,1.07959,537399998.0
2009-06-18 08:31:00,1.07965,1.07983,1.07935,1.07983,406000003.0
2009-06-18 08:32:00,1.07984,1.08007,1.07951,1.07982,407400003.0
2009-06-18 08:33:00,1.07998,1.08003,1.0797,1.07995,618599998.0
2009-06-18 08:34:00,1.08006,1.08019,1.07978,1.0801,558399999.0
2009-06-18 08:35:00,1.08017,1.08026,1.07976,1.0802,530600002.0
2009-06-18 08:36:00,1.08017,1.08077,1.07994,1.08046,155399999.0
2009-06-18 08:37:00,1.08014,1.08047,1.07997,1.0802,422799999.0
2009-06-18 08:38:00,1.08032,1.08082,1.08011,1.08058,311599999.0
2009-06-18 08:39:00,1.08057,1.08079,1.08034,1.08076,404600003.0
2009-06-18 08:40:00,1.08066,1.08076,1.08003,1.08056,561000003.0
2009-06-18 08:41:00,1.08061,1.08075,1.0799,1.08038,763100000.0
2009-06-18 08:42:00,1.0805,1.08078,1.07998,1.07999,310900001.0
2009-06-18 08:43:00,1.08019,1.08043,1.07972,1.07994,303800001.0
2009-06-18 08:44:00,1.07978,1.07991,1.07938,1.07959,314600004.0
2009-06-18 08:45:00,1.07966,1.07984,1.07946,1.0796,415399999.0
2009-06-18 08:46:00,1.07957,1.07971,1.07931,1.07945,363600001.0
2009-06-18 08:47:00,1.0795,1.07955,1.07888,1.07915,203600003.0
2009-06-18 08:48:00,1.07903,1.07909,1.07865,1.07892,406999999.0
2009-06-18 08:49:00,1.0787,1.07895,1.07848,1.07853,516800001.0
2009-06-18 08:50:00,1.07857,1.07876,1.07841,1.07876,410200005.0
2009-06-18 08:51:00,1.07884,1.07935,1.07845,1.07935,469800000.0
2009-06-18 08:52:00,1.07935,1.07982,1.07908,1.07974,499000003.0
2009-06-18 08:53:00,1.07962,1.07973,1.07905,1.07958,479200003.0
2009-06-18 08:54:00,1.07945,1.07961,1.07898,1.07925,443700003.0
2009-06-18 08:55:00,1.07929,1.07975,1.07905,1.07944,473200001.0
2009-06-18 08:56:00,1.07929,1.07982,1.0792,1.07964,573900000.0
2009-06-18 08:57:00,1.07966,1.07972,1.07929,1.07965,620299998.0
2009-06-18 08:58:00,1.07965,1.07987,1.07958,1.07987,492599999.0
2009-06-18 08:59:00,1.07968,1.07983,1.07938,1.07962,662199998.0
2009-06-18 09:00:00,1.07958,1.08002,1.07933,1.07993,538600002.0
2009-06-18 09:01:00,1.07991,1.07991,1.0792,1.07937,739800002.0
2009-06-18 09:02:00,1.0794,1.07972,1.07934,1.07965,206800001.0
2009-06-18 09:03:00,1.07957,1.07974,1.07928,1.07967,425200002.0
2009-06-18 09:04:00,1.07965,1.07966,1.07911,1.07938,551599997.0
2009-06-18 09:05:00,1.07939,1.07955,1.07886,1.07886,281600001.0
2009-06-18 09:06:00,1.07912,1.07925,1.07889,1.07918,288000002.0
2009-06-18 09:07:00,1.07917,1.0794,1.07895,1.07936,454400001.0
2009-06-18 09:08:00,1.07927,1.07934,1.07872,1.07927,540599999.0
2009-06-18 09:09:00,1.07909,1.07922,1.07861,1.07874,301199999.0
2009-06-18 09:10:00,1.07881,1.07881,1.07796,1.07848,465200003.0
2009-06-18 09:11:00,1.07856,1.07897,1.0784,1.07896,242200000.0
2009-06-18 09:12:00,1.0788,1.07893,1.07824,1.07854,311400001.0
2009-06-18 09:13:00,1.07878,1.07879,1.0782,1.07843,344799999.0
2009-06-18 09:14:00,1.07858,1.07886,1.07836,1.0788,128600001.0
2009-06-18 09:15:00,1.07888,1.07895,1.07853,1.07868,516999997.0
2009-06-18 09:16:00,1.07875,1.07907,1.07862,1.07888,301000000.0
2009-06-18 09:17:00,1.07883,1.0789,1.07835,1.07869,343799999.0
2009-06-18 09:18:00,1.0787,1.07915,1.07865,1.07891,252800002.0
2009-06-18 09:19:00,1.07881,1.07889,1.07839,1.07854,519999998.0
2009-06-18 09:20:00,1.07832,1.07854,1.07742,1.07742,507000000.0
2009-06-18 09:21:00,1.07743,1.07778,1.0771,1.07725,435199998.0
2009-06-18 09:22:00,1.07714,1.07768,1.07657,1.07685,232800002.0
2009-06-18 09:23:00,1.07682,1.07744,1.07643,1.07698,854699999.0
2009-06-18 09:24:00,1.07696,1.07713,1.07647,1.07706,757200002.0
2009-06-18 09:25:00,1.07699,1.07709,1.07635,1.07635,807400002.0
2009-06-18 09:26:00,1.07671,1.07706,1.07637,1.07676,567400003.0
2009-06-18 09:27:00,1.07683,1.07728,1.07654,1.07717,464000002.0
2009-06-18 09:28:00,1.0772,1.07799,1.07679,1.07773,635800001.0
2009-06-18 09:29:00,1.07798,1.07829,1.07721,1.07774,616999999.0
2009-06-18 09:30:00,1.07773,1.07797,1.07733,1.07763,659199998.0
2009-06-18 09:31:00,1.07811,1.08205,1.07706,1.07888,514999998.0
2009-06-18 09:32:00,1.07903,1.08116,1.07854,1.08095,437999999.0
2009-06-18 09:33:00,1.0811,1.08125,1.07976,1.08063,460000002.0
2009-06-18 09:34:00,1.08063,1.08073,1.0796,1.0797,603200003.0
2009-06-18 09:35:00,1.07968,1.08004,1.07905,1.07984,518100002.0
2009-06-18 09:36:00,1.0797,1.08031,1.07958,1.08021,390800000.0
2009-06-18 09:37:00,1.08012,1.08089,1.07998,1.0803,317599999.0
2009-06-18 09:38:00,1.07994,1.08011,1.07902,1.07954,694400001.0
2009-06-18 09:39:00,1.07956,1.07987,1.07912,1.07981,457199997.0
2009-06-18 09:40:00,1.07981,1.07986,1.07924,1.07947,632799997.0
2009-06-18 09:41:00,1.07967,1.07969,1.07933,1.0795,427000001.0
2009-06-18 09:42:00,1.0796,1.07988,1.07932,1.07985,209399998.0
2009-06-18 09:43:00,1.07978,1.0801,1.0794,1.07994,441199998.0
2009-06-18 09:44:00,1.07993,1.0808,1.07993,1.08056,332400001.0
2009-06-18 09:45:00,1.08048,1.08052,1.07971,1.08005,605599999.0
2009-06-18 09:46:00,1.08,1.08031,1.07956,1.08002,715000003.0
2009-06-18 09:47:00,1.07993,1.08005,1.07935,1.07985,783399995.0
2009-06-18 09:48:00,1.07961,1.08006,1.07954,1.08006,872600004.0
2009-06-18 09:49:00,1.08011,1.08011,1.07942,1.07967,813600000.0
2009-06-18 09:50:00,1.07966,1.07978,1.07938,1.07962,663800000.0
2009-06-18 09:51:00,1.07954,1.08018,1.07942,1.08017,662199999.0
2009-06-18 09:52:00,1.0802,1.08074,1.07967,1.08047,692000001.0
2009-06-18 09:53:00,1.08025,1.08038,1.07992,1.08025,825600002.0
2009-06-18 09:54:00,1.08037,1.08042,1.08004,1.08028,645799997.0
2009-06-18 09:55:00,1.08034,1.08095,1.08003,1.08087,583400002.0
2009-06-18 09:56:00,1.08066,1.08099,1.08007,1.08055,497800002.0
2009-06-18 09:57:00,1.08066,1.08066,1.08011,1.08036,513200001.0
2009-06-18 09:58:00,1.08033,1.08062,1.07983,1.08055,780600000.0
2009-06-18 09:59:00,1.08053,1.08057,1.07927,1.08,446000002.0
2009-06-18 10:00:00,1.07978,1.08021,1.07862,1.07928,877400006.0
2009-06-18 10:01:00,1.07918,1.07971,1.07781,1.0786,705199999.0
2009-06-18 10:02:00,1.07868,1.07972,1.07839,1.07965,940400002.0
2009-06-18 10:03:00,1.07962,1.07969,1.07919,1.0793,947600005.0
2009-06-18 10:04:00,1.07951,1.07951,1.0789,1.07893,756600000.0
2009-06-18 10:05:00,1.07915,1.07984,1.07911,1.07984,786800003.0
2009-06-18 10:06:00,1.0796,1.07993,1.07911,1.07973,663200004.0
2009-06-18 10:07:00,1.07965,1.07988,1.07938,1.0796,722599998.0
2009-06-18 10:08:00,1.07949,1.08007,1.07932,1.07969,915099998.0
2009-06-18 10:09:00,1.07975,1.08004,1.07961,1.07984,1153400000.0
2009-06-18 10:10:00,1.0798,1.07992,1.07941,1.07964,887400002.0
2009-06-18 10:11:00,1.07974,1.07994,1.07949,1.07968,843800005.0
2009-06-18 10:12:00,1.0797,1.08009,1.07932,1.07991,574599998.0
2009-06-18 10:13:00,1.08,1.08,1.07919,1.07923,643199998.0
2009-06-18 10:14:00,1.07944,1.0799,1.07927,1.07958,470600003.0
2009-06-18 10:15:00,1.07966,1.0799,1.07919,1.07932,642800003.0
2009-06-18 10:16:00,1.07919,1.07943,1.07874,1.07905,385999999.0
2009-06-18 10:17:00,1.07915,1.07924,1.07873,1.07905,438799999.0
2009-06-18 10:18:00,1.07899,1.07907,1.07843,1.07875,828799999.0
2009-06-18 10:19:00,1.0787,1.07897,1.0784,1.07855,540600001.0
2009-06-18 10:20:00,1.07842,1.07864,1.07791,1.07831,633200001.0
2009-06-18 10:21:00,1.07845,1.07877,1.0781,1.07852,783799998.0
2009-06-18 10:22:00,1.07841,1.07841,1.07772,1.07815,445600002.0
2009-06-18 10:23:00,1.07793,1.07846,1.07752,1.07798,710400001.0
2009-06-18 10:24:00,1.07797,1.07841,1.07768,1.07786,498200000.0
2009-06-18 10:25:00,1.07808,1.07817,1.07754,1.07805,433200000.0
2009-06-18 10:26:00,1.07808,1.07835,1.07774,1.078,614999998.0
2009-06-18 10:27:00,1.07815,1.07825,1.07752,1.07766,278799999.0
2009-06-18 10:28:00,1.07759,1.078,1.07732,1.07773,404799999.0
2009-06-18 10:29:00,1.07778,1.07828,1.07764,1.07769,482200004.0
2009-06-18 10:30:00,1.07773,1.07877,1.07751,1.07872,777600001.0
2009-06-18 10:31:00,1.07855,1.07856,1.07746,1.07746,856000002.0
2009-06-18 10:32:00,1.07745,1.07767,1.077,1.07721,588600004.0
2009-06-18 10:33:00,1.0771,1.07748,1.07663,1.07733,718299996.0
2009-06-18 10:34:00,1.07729,1.07805,1.07723,1.07793,583600001.0
2009-06-18 10:35:00,1.0779,1.07801,1.07737,1.07772,696900000.0
2009-06-18 10:36:00,1.07776,1.07801,1.07749,1.07781,500399999.0
2009-06-18 10:37:00,1.07793,1.0788,1.07783,1.0787,699599996.0
2009-06-18 10:38:00,1.07874,1.07896,1.07824,1.07852,391800000.0
2009-06-18 10:39:00,1.0785,1.0785,1.07791,1.07818,593400000.0
2009-06-18 10:40:00,1.07813,1.07856,1.07777,1.07799,637800001.0
2009-06-18 10:41:00,1.07795,1.07828,1.07763,1.0782,628200001.0
2009-06-18 10:42:00,1.07815,1.07833,1.07754,1.07797,304200000.0
2009-06-18 10:43:00,1.07791,1.07809,1.07752,1.07795,595200002.0
2009-06-18 10:44:00,1.07808,1.07835,1.07735,1.07777,727200003.0
2009-06-18 10:45:00,1.07771,1.07798,1.07736,1.07798,708600000.0
2009-06-18 10:46:00,1.07807,1.07881,1.07783,1.07836,461399999.0
2009-06-18 10:47:00,1.07809,1.07882,1.07801,1.07834,409600004.0
2009-06-18 10:48:00,1.07842,1.07885,1.07804,1.07885,765199998.0
2009-06-18 10:49:00,1.07899,1.07979,1.07878,1.07904,903200003.0
2009-06-18 10:50:00,1.07903,1.07977,1.07895,1.07904,692400002.0
2009-06-18 10:51:00,1.07926,1.07975,1.07865,1.07892,661800000.0
2009-06-18 10:52:00,1.07904,1.07944,1.0787,1.07908,768999995.0
2009-06-18 10:53:00,1.07905,1.07926,1.07868,1.07908,455400002.0
2009-06-18 10:54:00,1.0791,1.07939,1.0788,1.0791,896799998.0
2009-06-18 10:55:00,1.07912,1.08002,1.07893,1.07974,966199999.0
2009-06-18 10:56:00,1.0798,1.08011,1.07952,1.08006,755800003.0
2009-06-18 10:57:00,1.08013,1.08017,1.07962,1.07982,642400003.0
2009-06-18 10:58:00,1.0798,1.08012,1.0796,1.07985,707799999.0
2009-06-18 10:59:00,1.07978,1.07981,1.07925,1.07957,678500001.0
2009-06-18 11:00:00,1.07963,1.07996,1.07924,1.07982,806599999.0
2009-06-18 11:01:00,1.07981,1.07994,1.07943,1.07994,685400003.0
2009-06-18 11:02:00,1.07978,1.07986,1.07908,1.07954,770399999.0
2009-06-18 11:03:00,1.07955,1.07979,1.07922,1.07942,567399994.0
2009-06-18 11:04:00,1.07962,1.07981,1.07929,1.07937,1186599997.0
2009-06-18 11:05:00,1.0794,1.07958,1.07872,1.07887,861000003.0
2009-06-18 11:06:00,1.07881,1.07892,1.07835,1.07882,1130200002.0
2009-06-18 11:07:00,1.07902,1.07903,1.07834,1.07865,837400001.0
2009-06-18 11:08:00,1.07866,1.07903,1.07849,1.07903,849999999.0
2009-06-18 11:09:00,1.07915,1.07979,1.07857,1.07944,398200001.0
2009-06-18 11:10:00,1.0796,1.0796,1.07892,1.07921,704000004.0
2009-06-18 11:11:00,1.0791,1.07932,1.07881,1.07919,1143000001.0
2009-06-18 11:12:00,1.07918,1.07924,1.07881,1.07912,561000003.0
2009-06-18 11:13:00,1.07915,1.07935,1.0787,1.0787,491000001.0
2009-06-18 11:14:00,1.0791,1.0791,1.07836,1.07866,510600002.0
2009-06-18 11:15:00,1.07864,1.07873,1.07833,1.07858,646800004.0
2009-06-18 11:16:00,1.07874,1.07914,1.07849,1.07894,771400001.0
2009-06-18 11:17:00,1.07879,1.07898,1.07833,1.0786,752200001.0
2009-06-18 11:18:00,1.07852,1.07864,1.0779,1.07834,790000000.0
2009-06-18 11:19:00,1.0783,1.07883,1.07813,1.0784,783599998.0
2009-06-18 11:20:00,1.07841,1.07843,1.07778,1.07778,525800000.0
2009-06-18 11:21:00,1.0782,1.07881,1.07791,1.0785,539800003.0
2009-06-18 11:22:00,1.07847,1.07907,1.0781,1.07885,839000003.0
2009-06-18 11:23:00,1.07892,1.07929,1.07875,1.07894,596600002.0
2009-06-18 11:24:00,1.07921,1.0793,1.07872,1.079,566200001.0
2009-06-18 11:25:00,1.07914,1.07914,1.07875,1.07897,668399999.0
2009-06-18 11:26:00,1.07912,1.07917,1.07865,1.07891,668800000.0
2009-06-18 11:27:00,1.07887,1.07887,1.07809,1.07809,723199999.0
2009-06-18 11:28:00,1.07815,1.07858,1.07782,1.07827,1087599997.0
2009-06-18 11:29:00,1.07839,1.07879,1.07802,1.07857,605600002.0
2009-06-18 11:30:00,1.07843,1.07859,1.07792,1.07829,480999999.0
2009-06-18 11:31:00,1.07816,1.07842,1.07759,1.07782,951600002.0
2009-06-18 11:32:00,1.0779,1.07831,1.07764,1.07808,668900004.0
2009-06-18 11:33:00,1.0781,1.07839,1.0778,1.07808,749400000.0
2009-06-18 11:34:00,1.07821,1.07858,1.07796,1.0784,681000000.0
2009-06-18 11:35:00,1.0784,1.07878,1.07811,1.07872,784400002.0
2009-06-18 11:36:00,1.0785,1.0787,1.07818,1.07853,948799995.0
2009-06-18 11:37:00,1.07841,1.07884,1.07799,1.07834,987799998.0
2009-06-18 11:38:00,1.07832,1.07853,1.0782,1.07839,797200001.0
2009-06-18 11:39:00,1.07847,1.07875,1.07819,1.07847,723199998.0
2009-06-18 11:40:00,1.0787,1.07895,1.0783,1.0786,934600001.0
2009-06-18 11:41:00,1.07877,1.07878,1.07843,1.07878,1167400002.0
2009-06-18 11:42:00,1.07874,1.07874,1.07833,1.07841,878000002.0
2009-06-18 11:43:00,1.07854,1.0786,1.07819,1.07852,1119600006.0
2009-06-18 11:44:00,1.07848,1.07857,1.07812,1.0784,725799998.0
2009-06-18 11:45:00,1.07837,1.07871,1.07797,1.07832,968000004.0
2009-06-18 11:46:00,1.07836,1.07847,1.07779,1.07809,1085200001.0
2009-06-18 11:47:00,1.07814,1.07881,1.07787,1.07821,987600007.0
2009-06-18 11:48:00,1.07835,1.07885,1.07805,1.07864,716799999.0
2009-06-18 11:49:00,1.0787,1.07882,1.07839,1.07881,984200003.0
2009-06-18 11:50:00,1.0788,1.07915,1.07835,1.07896,518200000.0
2009-06-18 11:51:00,1.07897,1.07897,1.07846,1.0787,902400003.0
2009-06-18 11:52:00,1.07862,1.07892,1.0784,1.07876,851999995.0
2009-06-18 11:53:00,1.07879,1.07889,1.07837,1.07883,542400000.0
2009-06-18 11:54:00,1.07886,1.07891,1.07849,1.07872,449600000.0
2009-06-18 11:55:00,1.07875,1.07887,1.0785,1.07862,86399999.0
2009-06-18 11:56:00,1.07846,1.07858,1.07815,1.07827,82199999.0
2009-06-18 11:57:00,1.07834,1.07834,1.07805,1.07814,67800000.0
2009-06-18 11:58:00,1.07813,1.07825,1.07807,1.07817,53400000.0
2009-06-18 11:59:00,1.0781,1.07814,1.07713,1.07716,136800000.0
2009-06-18 12:00:00,1.07712,1.07744,1.07699,1.07742,57999999.0
2009-06-18 12:01:00,1.07747,1.07747,1.07695,1.07715,60400000.0
2009-06-18 12:02:00,1.07742,1.07766,1.07715,1.0773,59800000.0
2009-06-18 12:03:00,1.07742,1.07753,1.0772,1.07748,100999999.0
2009-06-18 12:04:00,1.07753,1.07773,1.07742,1.07771,85600000.0
2009-06-18 12:05:00,1.07768,1.07771,1.07748,1.07754,56400000.0
2009-06-18 12:06:00,1.07755,1.07763,1.07737,1.07749,72199999.0
2009-06-18 12:07:00,1.07753,1.07761,1.07726,1.0776,57599999.0
2009-06-18 12:08:00,1.07745,1.07761,1.07731,1.07755,59599998.0
2009-06-18 12:09:00,1.07738,1.07744,1.0772,1.07742,52999998.0
2009-06-18 12:10:00,1.0774,1.07743,1.07662,1.07679,71000000.0
2009-06-18 12:11:00,1.07647,1.07663,1.07626,1.07642,40400000.0
2009-06-18 12:12:00,1.0765,1.07681,1.07617,1.07681,52000001.0
2009-06-18 12:13:00,1.07692,1.07759,1.07684,1.07741,74199999.0
2009-06-18 12:14:00,1.07747,1.07748,1.07715,1.0773,52599999.0
2009-06-18 12:15:00,1.07696,1.07726,1.07685,1.07689,92800001.0
2009-06-18 12:16:00,1.07721,1.07768,1.07693,1.07768,85799999.0
2009-06-18 12:17:00,1.0777,1.0782,1.07762,1.07817,42400000.0
2009-06-18 12:18:00,1.0781,1.07813,1.07781,1.07805,62800000.0
2009-06-18 12:19:00,1.07807,1.07807,1.07763,1.07781,59000000.0
2009-06-18 12:20:00,1.07783,1.07799,1.07775,1.07797,57600001.0
2009-06-18 12:21:00,1.07745,1.07792,1.07735,1.0777,62600000.0
2009-06-18 12:22:00,1.07737,1.07753,1.07707,1.07709,68600000.0
2009-06-18 12:23:00,1.07717,1.0772,1.07654,1.07654,63000000.0
2009-06-18 12:24:00,1.07692,1.07706,1.07679,1.07684,59600001.0
2009-06-18 12:25:00,1.07691,1.07736,1.07688,1.0773,66000000.0
2009-06-18 12:26:00,1.07718,1.07772,1.07709,1.07752,72599999.0
2009-06-18 12:27:00,1.07739,1.07749,1.07717,1.07738,79600001.0
2009-06-18 12:28:00,1.07723,1.07761,1.07716,1.07752,91600001.0
2009-06-18 12:29:00,1.0776,1.07766,1.07725,1.07747,54200000.0
2009-06-18 12:30:00,1.07758,1.07758,1.07734,1.07745,47400000.0
2009-06-18 12:31:00,1.07732,1.07743,1.0772,1.07739,29600000.0
2009-06-18 12:32:00,1.07747,1.07747,1.07724,1.07732,57800000.0
2009-06-18 12:33:00,1.07763,1.07775,1.07709,1.07718,59400000.0
2009-06-18 12:34:00,1.07732,1.07774,1.0772,1.07751,70199999.0
2009-06-18 12:35:00,1.07724,1.07724,1.0768,1.07681,54200000.0
2009-06-18 12:36:00,1.07703,1.07713,1.0768,1.07705,147399999.0
2009-06-18 12:37:00,1.07714,1.07719,1.07693,1.07695,67200000.0
2009-06-18 12:38:00,1.0769,1.07721,1.07687,1.07721,39800000.0
2009-06-18 12:39:00,1.0772,1.07744,1.0771,1.07738,90800001.0
2009-06-18 12:40:00,1.07738,1.0775,1.07732,1.0775,69800000.0
2009-06-18 12:41:00,1.0773,1.0773,1.07714,1.07718,57600000.0
2009-06-18 12:42:00,1.0774,1.07746,1.07716,1.07733,76399999.0
2009-06-18 12:43:00,1.0772,1.07776,1.07711,1.07765,155800003.0
2009-06-18 12:44:00,1.0775,1.07766,1.07741,1.0775,66600000.0
2009-06-18 12:45:00,1.07756,1.07791,1.07747,1.0779,95800000.0
2009-06-18 12:46:00,1.07805,1.07814,1.07752,1.07773,58600000.0
2009-06-18 12:47:00,1.07795,1.07809,1.07768,1.07802,50000000.0
2009-06-18 12:48:00,1.07839,1.07861,1.07811,1.07833,51200000.0
2009-06-18 12:49:00,1.07826,1.07861,1.07811,1.07861,104400000.0
2009-06-18 12:50:00,1.07826,1.07867,1.07818,1.07855,48800000.0
2009-06-18 12:51:00,1.07837,1.07896,1.07835,1.07888,59199999.0
2009-06-18 12:52:00,1.07861,1.07895,1.0786,1.07885,78200000.0
2009-06-18 12:53:00,1.07858,1.07895,1.07849,1.07895,85800000.0
2009-06-18 12:54:00,1.07875,1.079,1.07866,1.07897,90800000.0
2009-06-18 12:55:00,1.07898,1.07898,1.07864,1.07875,42999999.0
2009-06-18 12:56:00,1.07855,1.07883,1.07836,1.07875,44800001.0
2009-06-18 12:57:00,1.07867,1.07891,1.07835,1.07835,43800000.0
2009-06-18 12:58:00,1.0784,1.07872,1.07816,1.07865,97200001.0
2009-06-18 12:59:00,1.0784,1.07856,1.07823,1.07842,100199999.0
2009-06-18 13:00:00,1.07843,1.07872,1.07823,1.07858,44400000.0
2009-06-18 13:01:00,1.07846,1.07848,1.07799,1.07828,71600002.0
2009-06-18 13:02:00,1.07832,1.07838,1.07793,1.07819,67600001.0
2009-06-18 13:03:00,1.07798,1.07874,1.07794,1.07868,121600000.0
2009-06-18 13:04:00,1.07855,1.07857,1.07822,1.07825,91200001.0
2009-06-18 13:05:00,1.07828,1.07854,1.07818,1.0783,49400000.0
2009-06-18 13:06:00,1.0783,1.07833,1.0781,1.07822,82200001.0
2009-06-18 13:07:00,1.07791,1.07832,1.07784,1.07807,79800001.0
2009-06-18 13:08:00,1.07813,1.07818,1.0778,1.07803,88799999.0
2009-06-18 13:09:00,1.07818,1.07821,1.07763,1.0778,34800000.0
2009-06-18 13:10:00,1.07768,1.07789,1.0776,1.07777,127399998.0
2009-06-18 13:11:00,1.07759,1.07772,1.0775,1.07772,100799998.0
2009-06-18 13:12:00,1.07772,1.07779,1.07724,1.07739,56599999.0
2009-06-18 13:13:00,1.07762,1.07772,1.07704,1.07742,91200002.0
2009-06-18 13:14:00,1.0774,1.07782,1.07737,1.0776,36000000.0
2009-06-18 13:15:00,1.07765,1.07766,1.07732,1.07763,89600001.0
2009-06-18 13:16:00,1.07757,1.07768,1.07746,1.07751,118000001.0
2009-06-18 13:17:00,1.07718,1.07763,1.07712,1.07745,57400000.0
2009-06-18 13:18:00,1.0775,1.07751,1.07714,1.07718,41400000.0
2009-06-18 13:19:00,1.0774,1.07747,1.07709,1.07709,53800000.0
2009-06-18 13:20:00,1.07707,1.07727,1.07691,1.07708,81000001.0
2009-06-18 13:21:00,1.07697,1.07709,1.07678,1.07695,31200000.0
2009-06-18 13:22:00,1.0769,1.07697,1.07681,1.07697,25000000.0
2009-06-18 13:23:00,1.07693,1.07716,1.07676,1.07716,61199999.0
2009-06-18 13:24:00,1.0771,1.07722,1.07683,1.07704,43400000.0
2009-06-18 13:25:00,1.07727,1.07727,1.07696,1.07706,35400000.0
2009-06-18 13:26:00,1.07723,1.07735,1.0769,1.07709,92999998.0
2009-06-18 13:27:00,1.07717,1.07717,1.07666,1.07692,67000000.0
2009-06-18 13:28:00,1.07695,1.07695,1.07648,1.07662,88600000.0
2009-06-18 13:29:00,1.07655,1.07675,1.07636,1.07665,90999999.0
2009-06-18 13:30:00,1.07685,1.077,1.07657,1.077,70000000.0
2009-06-18 13:31:00,1.07707,1.07758,1.07695,1.07717,98799999.0
2009-06-18 13:32:00,1.07688,1.07723,1.07681,1.07719,76800000.0
2009-06-18 13:33:00,1.07715,1.07719,1.07683,1.07714,49600000.0
2009-06-18 13:34:00,1.077,1.07733,1.07692,1.07715,82000001.0
2009-06-18 13:35:00,1.07703,1.07713,1.07682,1.077,85800000.0
2009-06-18 13:36:00,1.07705,1.07729,1.07694,1.07717,94199998.0
2009-06-18 13:37:00,1.07722,1.07726,1.0768,1.07684,48400001.0
2009-06-18 13:38:00,1.07745,1.07745,1.07698,1.07736,72600000.0
2009-06-18 13:39:00,1.07725,1.07769,1.07713,1.07737,150400003.0
2009-06-18 13:40:00,1.07722,1.07764,1.07713,1.07736,122599999.0
2009-06-18 13:41:00,1.07747,1.07747,1.07699,1.07709,42400000.0
2009-06-18 13:42:00,1.07732,1.07732,1.07705,1.07717,75799998.0
2009-06-18 13:43:00,1.07738,1.07761,1.07723,1.07739,69400000.0
2009-06-18 13:44:00,1.0774,1.07779,1.07723,1.07778,76000000.0
2009-06-18 13:45:00,1.07783,1.07799,1.07765,1.07786,169800001.0
2009-06-18 13:46:00,1.07771,1.07805,1.07755,1.07805,64600000.0
2009-06-18 13:47:00,1.07798,1.07816,1.07783,1.07816,40200000.0
2009-06-18 13:48:00,1.07781,1.07809,1.07779,1.07789,57800000.0
2009-06-18 13:49:00,1.07793,1.07793,1.07783,1.07792,40800000.0
2009-06-18 13:50:00,1.07767,1.07806,1.07767,1.07805,61999999.0
2009-06-18 13:51:00,1.07793,1.07797,1.07772,1.07789,77200001.0
2009-06-18 13:52:00,1.07777,1.07781,1.07758,1.07772,93200000.0
2009-06-18 13:53:00,1.07755,1.07786,1.07731,1.07784,87400000.0
2009-06-18 13:54:00,1.07766,1.07789,1.07758,1.0778,56600001.0
2009-06-18 13:55:00,1.07795,1.07808,1.07764,1.07786,78600000.0
2009-06-18 13:56:00,1.07786,1.07837,1.07775,1.07837,30000000.0
2009-06-18 13:57:00,1.07847,1.07871,1.07824,1.07833,68400001.0
2009-06-18 13:58:00,1.07836,1.07891,1.07827,1.07891,93399999.0
2009-06-18 13:59:00,1.07864,1.079,1.0785,1.079,74000000.0
2009-06-18 14:00:00,1.07902,1.07905,1.0784,1.0784,31400000.0
2009-06-18 14:01:00,1.07848,1.07855,1.07824,1.0783,60400001.0
2009-06-18 14:02:00,1.07847,1.07857,1.07818,1.07835,108400001.0
2009-06-18 14:03:00,1.07839,1.07849,1.07813,1.07832,67400000.0
2009-06-18 14:04:00,1.07835,1.07862,1.0783,1.07861,84800000.0
2009-06-18 14:05:00,1.07877,1.07889,1.07869,1.0787,68200000.0
2009-06-18 14:06:00,1.07858,1.07866,1.07842,1.07866,96200001.0
2009-06-18 14:07:00,1.07858,1.07862,1.07847,1.07853,130999999.0
2009-06-18 14:08:00,1.07835,1.0785,1.07819,1.07846,62800000.0
2009-06-18 14:09:00,1.07822,1.07822,1.0781,1.07816,37400000.0
2009-06-18 14:10:00,1.07827,1.07827,1.07791,1.0781,75799999.0
2009-06-18 14:11:00,1.07815,1.07827,1.0778,1.07803,83000000.0
2009-06-18 14:12:00,1.07842,1.07846,1.07789,1.07816,93600001.0
2009-06-18 14:13:00,1.0781,1.07832,1.0779,1.0783,58800000.0
2009-06-18 14:14:00,1.07828,1.07834,1.07808,1.07818,41600000.0
2009-06-18 14:15:00,1.07834,1.07834,1.07786,1.07793,79600000.0
2009-06-18 14:16:00,1.07781,1.07795,1.07755,1.07775,73400001.0
2009-06-18 14:17:00,1.0776,1.07792,1.07752,1.07777,80400000.0
2009-06-18 14:18:00,1.07781,1.0779,1.07763,1.07786,77400000.0
2009-06-18 14:19:00,1.0779,1.07793,1.0776,1.0777,134400002.0
2009-06-18 14:20:00,1.07794,1.07797,1.07772,1.07785,109600001.0
2009-06-18 14:21:00,1.0779,1.07796,1.07766,1.0778,86000000.0
2009-06-18 14:22:00,1.07763,1.07806,1.07758,1.07806,100200001.0
2009-06-18 14:23:00,1.07792,1.07793,1.07746,1.07746,70999999.0
2009-06-18 14:24:00,1.07784,1.07788,1.07753,1.07781,117599999.0
2009-06-18 14:25:00,1.078,1.07805,1.07777,1.07799,55000000.0
2009-06-18 14:26:00,1.07797,1.07806,1.07771,1.07806,67800001.0
2009-06-18 14:27:00,1.0778,1.07795,1.07771,1.07786,68599999.0
2009-06-18 14:28:00,1.07783,1.07801,1.07769,1.07794,109000000.0
2009-06-18 14:29:00,1.07773,1.07791,1.07746,1.07791,59400001.0
2009-06-18 14:30:00,1.07793,1.078,1.07704,1.07719,96600001.0
2009-06-18 14:31:00,1.07742,1.07756,1.07675,1.0771,55800001.0
2009-06-18 14:32:00,1.07739,1.07747,1.07705,1.07718,103600002.0
2009-06-18 14:33:00,1.077,1.07721,1.07668,1.07685,39800000.0
2009-06-18 14:34:00,1.07668,1.0769,1.07653,1.07664,92199999.0
2009-06-18 14:35:00,1.07655,1.07663,1.07598,1.07633,109800000.0
2009-06-18 14:36:00,1.0764,1.07654,1.07594,1.07627,79200000.0
2009-06-18 14:37:00,1.0767,1.0769,1.07655,1.07683,47799999.0
2009-06-18 14:38:00,1.07755,1.07839,1.07721,1.07839,102200001.0
2009-06-18 14:39:00,1.07917,1.08127,1.07912,1.08053,66000001.0
2009-06-18 14:40:00,1.07985,1.08074,1.07949,1.08057,80000000.0
2009-06-18 14:41:00,1.08107,1.08148,1.08012,1.08013,65400000.0
2009-06-18 14:42:00,1.08006,1.08191,1.07998,1.08191,33800000.0
2009-06-18 14:43:00,1.08228,1.08279,1.08182,1.08231,103399998.0
2009-06-18 14:44:00,1.0825,1.0832,1.0822,1.08288,57999999.0
2009-06-18 14:45:00,1.08297,1.08305,1.08244,1.08292,68000000.0
2009-06-18 14:46:00,1.08325,1.08347,1.08297,1.08308,55800000.0
2009-06-18 14:47:00,1.08342,1.08371,1.08259,1.08279,136600000.0
2009-06-18 14:48:00,1.0829,1.0829,1.08174,1.0822,66399999.0
2009-06-18 14:49:00,1.0824,1.08341,1.08233,1.08341,96199999.0
2009-06-18 14:50:00,1.08287,1.08351,1.08259,1.08276,67000000.0
2009-06-18 14:51:00,1.08283,1.08307,1.08251,1.08288,55799999.0
2009-06-18 14:52:00,1.08262,1.08293,1.08243,1.08272,35400000.0
2009-06-18 14:53:00,1.08243,1.08297,1.08222,1.08297,47900000.0
2009-06-18 14:54:00,1.08317,1.08341,1.08266,1.08266,42000000.0
2009-06-18 14:55:00,1.0833,1.08426,1.08323,1.08421,102000000.0
2009-06-18 14:56:00,1.08448,1.08457,1.08371,1.08376,77600000.0
2009-06-18 14:57:00,1.08347,1.08372,1.08309,1.08314,50200001.0
2009-06-18 14:58:00,1.08315,1.08341,1.08271,1.08289,65400001.0
2009-06-18 14:59:00,1.0828,1.08387,1.08253,1.08387,81999999.0
2009-06-18 15:00:00,1.08362,1.08461,1.08342,1.08461,49600000.0
2009-06-18 15:01:00,1.08468,1.08468,1.08406,1.08441,33400000.0
2009-06-18 15:02:00,1.08437,1.0846,1.08426,1.08445,43600000.0
2009-06-18 15:03:00,1.08409,1.08432,1.08385,1.08422,59799999.0
2009-06-18 15:04:00,1.08425,1.08452,1.084,1.08426,73000000.0
2009-06-18 15:05:00,1.0838,1.0843,1.08373,1.08417,77800000.0
2009-06-18 15:06:00,1.0841,1.08432,1.0837,1.08371,81199998.0
2009-06-18 15:07:00,1.084,1.08405,1.08322,1.08349,109400001.0
2009-06-18 15:08:00,1.08322,1.08384,1.08307,1.08326,89600000.0
2009-06-18 15:09:00,1.08304,1.08323,1.08281,1.08319,109800001.0
2009-06-18 15:10:00,1.08338,1.08374,1.08296,1.08374,65200001.0
2009-06-18 15:11:00,1.08403,1.08403,1.08353,1.08384,93399999.0
2009-06-18 15:12:00,1.08397,1.08399,1.08299,1.08311,57200000.0
2009-06-18 15:13:00,1.08294,1.08304,1.0827,1.08273,70600000.0
2009-06-18 15:14:00,1.0828,1.0828,1.08198,1.08234,54600000.0
2009-06-18 15:15:00,1.0823,1.08276,1.08223,1.08273,43400000.0
2009-06-18 15:16:00,1.08255,1.08268,1.08223,1.08247,95800000.0
2009-06-18 15:17:00,1.08225,1.08232,1.08203,1.08226,105000000.0
2009-06-18 15:18:00,1.08225,1.08241,1.08203,1.08219,46000000.0
2009-06-18 15:19:00,1.08202,1.08202,1.08177,1.08187,46800000.0
2009-06-18 15:20:00,1.08167,1.08188,1.08146,1.0816,81000002.0
2009-06-18 15:21:00,1.08173,1.08183,1.08153,1.08172,51199999.0
2009-06-18 15:22:00,1.08171,1.08185,1.08157,1.08181,68400000.0
2009-06-18 15:23:00,1.08203,1.08243,1.08188,1.08226,88200000.0
2009-06-18 15:24:00,1.08251,1.08258,1.08203,1.08207,49400000.0
2009-06-18 15:25:00,1.08178,1.08259,1.08178,1.08249,42600000.0
2009-06-18 15:26:00,1.0825,1.08251,1.08199,1.08211,82399999.0
2009-06-18 15:27:00,1.08217,1.08225,1.08201,1.0821,92199999.0
2009-06-18 15:28:00,1.08212,1.08263,1.08206,1.08214,75800000.0
2009-06-18 15:29:00,1.08222,1.08228,1.08195,1.08207,90800001.0
2009-06-18 15:30:00,1.08206,1.08226,1.08198,1.08219,52200001.0
2009-06-18 15:31:00,1.08218,1.08271,1.08218,1.08264,50800000.0
2009-06-18 15:32:00,1.08273,1.08283,1.08238,1.08248,48000000.0
2009-06-18 15:33:00,1.08242,1.0825,1.08234,1.0825,38200000.0
2009-06-18 15:34:00,1.08277,1.08283,1.08236,1.08273,85599999.0
2009-06-18 15:35:00,1.08265,1.08265,1.0823,1.08253,79600001.0
2009-06-18 15:36:00,1.08267,1.08272,1.08222,1.08272,70200000.0
2009-06-18 15:37:00,1.08257,1.08268,1.08225,1.08259,49400000.0
2009-06-18 15:38:00,1.08244,1.08264,1.08233,1.08262,76400000.0
2009-06-18 15:39:00,1.08267,1.0828,1.08215,1.08241,64000000.0
2009-06-18 15:40:00,1.08232,1.0827,1.08223,1.08269,50400000.0
2009-06-18 15:41:00,1.08268,1.08268,1.08225,1.08225,34400000.0
2009-06-18 15:42:00,1.08272,1.08276,1.08238,1.08261,89400000.0
2009-06-18 15:43:00,1.08242,1.08253,1.08206,1.08243,136400001.0
2009-06-18 15:44:00,1.08195,1.08255,1.08192,1.08241,86799999.0
2009-06-18 15:45:00,1.08205,1.08213,1.08188,1.08198,109800000.0
2009-06-18 15:46:00,1.08215,1.08217,1.08165,1.08166,89200001.0
2009-06-18 15:47:00,1.08148,1.08193,1.08133,1.08153,120800000.0
2009-06-18 15:48:00,1.0816,1.0816,1.08081,1.08089,66399999.0
2009-06-18 15:49:00,1.08097,1.08104,1.08077,1.08095,106000001.0
2009-06-18 15:50:00,1.0808,1.08141,1.0808,1.08141,40600000.0
2009-06-18 15:51:00,1.08151,1.08161,1.08117,1.0813,102999999.0
2009-06-18 15:52:00,1.0813,1.08153,1.08119,1.0815,50399999.0
2009-06-18 15:53:00,1.08149,1.08154,1.08115,1.08115,25200000.0
2009-06-18 15:54:00,1.08117,1.08172,1.08104,1.08172,41600000.0
2009-06-18 15:55:00,1.08188,1.08214,1.08147,1.08147,54400000.0
2009-06-18 15:56:00,1.08192,1.08195,1.08117,1.08124,107199999.0
2009-06-18 15:57:00,1.08142,1.08163,1.08107,1.08152,100599999.0
2009-06-18 15:58:00,1.0813,1.0818,1.0813,1.0818,48400000.0
2009-06-18 15:59:00,1.08123,1.08149,1.08058,1.08065,77000000.0
2009-06-18 16:00:00,1.08059,1.0807,1.07988,1.07988,61000001.0
2009-06-18 16:01:00,1.0801,1.08024,1.07975,1.08005,85200000.0
2009-06-18 16:02:00,1.07988,1.08031,1.07969,1.08027,99199999.0
2009-06-18 16:03:00,1.08033,1.0807,1.08019,1.08064,89799999.0
2009-06-18 16:04:00,1.08064,1.08082,1.08021,1.08049,62800000.0
2009-06-18 16:05:00,1.0804,1.08071,1.0804,1.08068,63200001.0
2009-06-18 16:06:00,1.08056,1.08085,1.08036,1.08075,84600000.0
2009-06-18 16:07:00,1.08068,1.08107,1.08061,1.08084,56200000.0
2009-06-18 16:08:00,1.08093,1.08093,1.08044,1.08065,77000000.0
2009-06-18 16:09:00,1.08045,1.08063,1.08034,1.08042,66600000.0
2009-06-18 16:10:00,1.0803,1.08051,1.07954,1.07965,96600000.0
2009-06-18 16:11:00,1.07978,1.07978,1.07921,1.07928,70200000.0
2009-06-18 16:12:00,1.07941,1.07995,1.07939,1.0796,45600000.0
2009-06-18 16:13:00,1.08018,1.08018,1.07971,1.08014,86000000.0
2009-06-18 16:14:00,1.08018,1.08087,1.08018,1.08083,50000000.0
2009-06-18 16:15:00,1.08067,1.08067,1.08026,1.0805,50400001.0
2009-06-18 16:16:00,1.08065,1.0807,1.07995,1.07995,80199999.0
2009-06-18 16:17:00,1.08012,1.08052,1.08005,1.08052,74600000.0
2009-06-18 16:18:00,1.08067,1.08075,1.0801,1.08033,41200000.0
2009-06-18 16:19:00,1.08057,1.08074,1.08013,1.08074,95000000.0
2009-06-18 16:20:00,1.0805,1.08068,1.08022,1.08068,53000000.0
2009-06-18 16:21:00,1.08063,1.08063,1.08028,1.0803,45400000.0
2009-06-18 16:22:00,1.08064,1.08093,1.08036,1.08068,64200000.0
2009-06-18 16:23:00,1.08101,1.08122,1.08077,1.08122,75000001.0
2009-06-18 16:24:00,1.08118,1.08152,1.08104,1.08152,72600001.0
2009-06-18 16:25:00,1.0816,1.08167,1.08108,1.08113,97000001.0
2009-06-18 16:26:00,1.08123,1.08157,1.08097,1.0811,88200001.0
2009-06-18 16:27:00,1.08151,1.08164,1.08118,1.08133,49800000.0
2009-06-18 16:28:00,1.08155,1.08156,1.08113,1.08125,77600000.0
2009-06-18 16:29:00,1.08105,1.08165,1.08105,1.08157,58999999.0
2009-06-18 16:30:00,1.08135,1.08171,1.08116,1.08142,130200000.0
2009-06-18 16:31:00,1.0813,1.08168,1.08116,1.08137,86400000.0
2009-06-18 16:32:00,1.0812,1.0817,1.08119,1.0812,91600000.0
2009-06-18 16:33:00,1.08157,1.08174,1.08131,1.08174,53800000.0
2009-06-18 16:34:00,1.08158,1.08175,1.08152,1.08162,72800000.0
2009-06-18 16:35:00,1.08167,1.08175,1.08146,1.08159,85800000.0
2009-06-18 16:36:00,1.08156,1.08223,1.08147,1.08217,83400000.0
2009-06-18 16:37:00,1.08212,1.08218,1.08197,1.08218,61200000.0
2009-06-18 16:38:00,1.08222,1.08225,1.08165,1.08188,52200000.0
2009-06-18 16:39:00,1.08173,1.08201,1.08166,1.08201,22000000.0
2009-06-18 16:40:00,1.0822,1.08221,1.08179,1.08215,119600000.0
2009-06-18 16:41:00,1.08223,1.08224,1.08175,1.08204,88600001.0
2009-06-18 16:42:00,1.08198,1.08223,1.08191,1.08198,100199999.0
2009-06-18 16:43:00,1.08178,1.08189,1.08144,1.0818,64199999.0
2009-06-18 16:44:00,1.08178,1.08178,1.08107,1.0812,58800000.0
2009-06-18 16:45:00,1.08132,1.08142,1.08095,1.08104,86800001.0
2009-06-18 16:46:00,1.08103,1.08108,1.08058,1.08091,83400000.0
2009-06-18 16:47:00,1.0811,1.08117,1.08081,1.08101,30800000.0
2009-06-18 16:48:00,1.08117,1.08127,1.08083,1.08103,82800000.0
2009-06-18 16:49:00,1.08101,1.08121,1.08095,1.08119,40000000.0
2009-06-18 16:50:00,1.08107,1.08116,1.08077,1.08082,71600000.0
2009-06-18 16:51:00,1.081,1.08101,1.08059,1.08078,86000000.0
2009-06-18 16:52:00,1.08072,1.0808,1.08049,1.08055,39600000.0
2009-06-18 16:53:00,1.08058,1.08088,1.08036,1.08088,56599999.0
2009-06-18 16:54:00,1.0807,1.08123,1.08068,1.08113,78400000.0
2009-06-18 16:55:00,1.08127,1.0813,1.08073,1.08082,56800000.0
2009-06-18 16:56:00,1.08102,1.08119,1.08065,1.08083,67400001.0
2009-06-18 16:57:00,1.08103,1.08113,1.08074,1.08112,107800000.0
2009-06-18 16:58:00,1.08115,1.08139,1.08106,1.08139,51200001.0
2009-06-18 16:59:00,1.08136,1.08172,1.08126,1.0815,135799998.0
2009-06-18 17:00:00,1.08147,1.08158,1.0812,1.08145,82400000.0
2009-06-18 17:01:00,1.08147,1.08151,1.08103,1.08128,69400000.0
2009-06-18 17:02:00,1.08109,1.08125,1.08093,1.08112,63800000.0
2009-06-18 17:03:00,1.08088,1.0814,1.08076,1.08138,91000001.0
2009-06-18 17:04:00,1.08125,1.0813,1.08096,1.08102,79200001.0
2009-06-18 17:05:00,1.08118,1.08118,1.08082,1.0809,92600000.0
2009-06-18 17:06:00,1.08115,1.08127,1.08102,1.08113,84799999.0
2009-06-18 17:07:00,1.08117,1.08127,1.08096,1.08121,73200001.0
2009-06-18 17:08:00,1.08124,1.08125,1.08106,1.08109,75000000.0
2009-06-18 17:09:00,1.0812,1.08155,1.08109,1.08155,50000001.0
2009-06-18 17:10:00,1.08168,1.08168,1.08117,1.08135,81600000.0
2009-06-18 17:11:00,1.08115,1.08132,1.08114,1.08125,64200000.0
2009-06-18 17:12:00,1.08132,1.08139,1.08095,1.08139,84200000.0
2009-06-18 17:13:00,1.08149,1.08165,1.08121,1.08133,115000000.0
2009-06-18 17:14:00,1.0812,1.08169,1.0811,1.08144,57799999.0
2009-06-18 17:15:00,1.08105,1.08105,1.08056,1.08063,45599999.0
2009-06-18 17:16:00,1.0807,1.08083,1.08058,1.08079,92599999.0
2009-06-18 17:17:00,1.08072,1.08081,1.08047,1.08063,111400001.0
2009-06-18 17:18:00,1.08042,1.08042,1.08007,1.08019,57600000.0
2009-06-18 17:19:00,1.08042,1.08059,1.08009,1.08011,31400000.0
2009-06-18 17:20:00,1.0801,1.0803,1.07987,1.0803,83399999.0
2009-06-18 17:21:00,1.08028,1.0807,1.08018,1.08031,60200000.0
2009-06-18 17:22:00,1.08013,1.08035,1.08003,1.08035,64000000.0
2009-06-18 17:23:00,1.08028,1.08065,1.08019,1.08033,47600000.0
2009-06-18 17:24:00,1.08011,1.08073,1.08011,1.08042,106400000.0
2009-06-18 17:25:00,1.08034,1.08036,1.08002,1.08017,52400000.0
2009-06-18 17:26:00,1.0801,1.08063,1.08004,1.08051,58600000.0
2009-06-18 17:27:00,1.08034,1.08047,1.08006,1.08047,45400000.0
2009-06-18 17:28:00,1.08035,1.08064,1.08035,1.08054,67400000.0
2009-06-18 17:29:00,1.08057,1.08072,1.07998,1.08031,90599999.0
2009-06-18 17:30:00,1.08025,1.08067,1.08018,1.0805,109399998.0
2009-06-18 17:31:00,1.08048,1.08067,1.08026,1.08065,25800000.0
2009-06-18 17:32:00,1.08066,1.08078,1.08035,1.08078,86400001.0
2009-06-18 17:33:00,1.08097,1.08107,1.08076,1.08107,106999999.0
2009-06-18 17:34:00,1.08095,1.08095,1.08056,1.08059,53400000.0
2009-06-18 17:35:00,1.08079,1.08089,1.08061,1.08086,95399999.0
2009-06-18 17:36:00,1.08048,1.08082,1.08038,1.08064,101599999.0
2009-06-18 17:37:00,1.0806,1.08114,1.08056,1.08114,77400000.0
2009-06-18 17:38:00,1.08112,1.08112,1.08074,1.08108,67399999.0
2009-06-18 17:39:00,1.08092,1.08127,1.08092,1.08119,62199999.0
2009-06-18 17:40:00,1.08142,1.08164,1.08122,1.08155,70599999.0
2009-06-18 17:41:00,1.08148,1.08158,1.08131,1.08134,98400000.0
2009-06-18 17:42:00,1.08123,1.08158,1.08116,1.08144,43400000.0
2009-06-18 17:43:00,1.08148,1.08154,1.08136,1.08147,146200001.0
2009-06-18 17:44:00,1.08125,1.08189,1.08125,1.08188,56600000.0
2009-06-18 17:45:00,1.0817,1.08186,1.08157,1.08157,73200000.0
2009-06-18 17:46:00,1.08175,1.0819,1.08171,1.08176,110399999.0
2009-06-18 17:47:00,1.08155,1.08194,1.08151,1.08183,66800000.0
2009-06-18 17:48:00,1.08205,1.08215,1.08182,1.08203,87599999.0
2009-06-18 17:49:00,1.0818,1.08218,1.08171,1.082,102600001.0
2009-06-18 17:50:00,1.08207,1.08207,1.08174,1.08181,62199999.0
2009-06-18 17:51:00,1.08187,1.08209,1.08179,1.08205,74800001.0
2009-06-18 17:52:00,1.08203,1.08209,1.08191,1.08208,64599999.0
2009-06-18 17:53:00,1.08228,1.08233,1.0819,1.08225,87999999.0
2009-06-18 17:54:00,1.08246,1.08266,1.0821,1.08248,73200000.0
2009-06-18 17:55:00,1.08251,1.08273,1.08229,1.08273,100600001.0
2009-06-18 17:56:00,1.08272,1.08283,1.08227,1.08283,82799999.0
2009-06-18 17:57:00,1.0832,1.08344,1.08288,1.0832,89600002.0
2009-06-18 17:58:00,1.08353,1.08353,1.08311,1.0833,88800000.0
2009-06-18 17:59:00,1.0831,1.0831,1.08251,1.08256,8800000.0
2009-06-18 18:00:00,1.08264,1.08275,1.08207,1.08227,73000000.0
2009-06-18 18:01:00,1.08252,1.08266,1.0821,1.08234,73400002.0
2009-06-18 18:02:00,1.08265,1.08298,1.08244,1.08298,32800000.0
2009-06-18 18:03:00,1.08288,1.08296,1.08259,1.08263,35600000.0
2009-06-18 18:04:00,1.08245,1.0828,1.0824,1.08257,72599999.0
2009-06-18 18:05:00,1.08228,1.08251,1.08216,1.08246,84000001.0
2009-06-18 18:06:00,1.08257,1.08261,1.08198,1.08198,24200000.0
2009-06-18 18:07:00,1.08227,1.08227,1.08177,1.0819,79999999.0
2009-06-18 18:08:00,1.08207,1.08218,1.08175,1.08215,89200001.0
2009-06-18 18:09:00,1.08216,1.08249,1.08206,1.08242,91000001.0
2009-06-18 18:10:00,1.0823,1.08262,1.08219,1.08258,118599999.0
2009-06-18 18:11:00,1.08248,1.08271,1.08229,1.08268,23000000.0
2009-06-18 18:12:00,1.0825,1.08251,1.0822,1.08232,56999999.0
2009-06-18 18:13:00,1.0824,1.08249,1.08225,1.08249,136800001.0
2009-06-18 18:14:00,1.08255,1.08265,1.0823,1.08247,71800000.0
2009-06-18 18:15:00,1.08248,1.08286,1.08248,1.08286,61600000.0
2009-06-18 18:16:00,1.0827,1.08278,1.08254,1.08264,91399999.0
2009-06-18 18:17:00,1.08263,1.08297,1.08252,1.08287,43600000.0
2009-06-18 18:18:00,1.08283,1.08294,1.0826,1.08279,65000000.0
2009-06-18 18:19:00,1.08284,1.08312,1.08277,1.08299,117600000.0
2009-06-18 18:20:00,1.08312,1.08312,1.08287,1.08311,38599999.0
2009-06-18 18:21:00,1.0829,1.0829,1.08255,1.08273,70199998.0
2009-06-18 18:22:00,1.08269,1.08269,1.08229,1.08231,52599999.0
2009-06-18 18:23:00,1.08245,1.08247,1.08219,1.0823,146600000.0
2009-06-18 18:24:00,1.08268,1.08274,1.08248,1.08258,56000000.0
2009-06-18 18:25:00,1.08238,1.08281,1.08237,1.08263,75199999.0
2009-06-18 18:26:00,1.08261,1.08278,1.08249,1.08266,86199999.0
2009-06-18 18:27:00,1.08246,1.08274,1.08236,1.08244,71199999.0
2009-06-18 18:28:00,1.08253,1.08255,1.08202,1.08208,78799999.0
2009-06-18 18:29:00,1.08213,1.08275,1.08212,1.08248,58000000.0
2009-06-18 18:30:00,1.0825,1.08292,1.0824,1.08292,129200001.0
2009-06-18 18:31:00,1.08292,1.08292,1.08251,1.08251,62400000.0
2009-06-18 18:32:00,1.08253,1.08284,1.08241,1.08275,32000000.0
2009-06-18 18:33:00,1.0826,1.08282,1.08247,1.08267,68199999.0
2009-06-18 18:34:00,1.08301,1.08303,1.08258,1.0829,68000001.0
2009-06-18 18:35:00,1.083,1.08313,1.08283,1.0831,52800000.0
2009-06-18 18:36:00,1.08316,1.08321,1.08301,1.08318,75400000.0
2009-06-18 18:37:00,1.08297,1.08328,1.08278,1.08328,54400000.0
2009-06-18 18:38:00,1.0832,1.0837,1.08308,1.08353,56000000.0
2009-06-18 18:39:00,1.08337,1.08349,1.08335,1.0834,60600000.0
2009-06-18 18:40:00,1.08312,1.0833,1.08301,1.08317,42200000.0
2009-06-18 18:41:00,1.0833,1.0834,1.08298,1.08339,45800000.0
2009-06-18 18:42:00,1.08357,1.08369,1.08316,1.08344,92000000.0
2009-06-18 18:43:00,1.08352,1.08352,1.08312,1.08312,61000000.0
2009-06-18 18:44:00,1.08332,1.08356,1.0833,1.08356,69800001.0
2009-06-18 18:45:00,1.08347,1.08363,1.08322,1.08356,40800000.0
2009-06-18 18:46:00,1.08347,1.08352,1.08331,1.08352,71399999.0
2009-06-18 18:47:00,1.08349,1.08349,1.08326,1.08326,16400000.0
2009-06-18 18:48:00,1.0832,1.08329,1.08299,1.08322,84999999.0
2009-06-18 18:49:00,1.08331,1.08352,1.08301,1.08324,87400000.0
2009-06-18 18:50:00,1.08332,1.08341,1.08291,1.08291,85200000.0
2009-06-18 18:51:00,1.08285,1.08289,1.08261,1.08279,62399999.0
2009-06-18 18:52:00,1.08302,1.08311,1.08271,1.08311,105400000.0
2009-06-18 18:53:00,1.08301,1.08306,1.08285,1.08303,56200001.0
2009-06-18 18:54:00,1.08301,1.08308,1.08294,1.08304,67800001.0
2009-06-18 18:55:00,1.08304,1.08304,1.08271,1.08293,55600000.0
2009-06-18 18:56:00,1.08288,1.08307,1.08274,1.08305,61600000.0
2009-06-18 18:57:00,1.08313,1.08313,1.08302,1.08307,64199998.0
2009-06-18 18:58:00,1.08315,1.08326,1.08285,1.08309,62200000.0
2009-06-18 18:59:00,1.0832,1.0832,1.08264,1.08271,77399999.0
2009-06-18 19:00:00,1.08274,1.08274,1.08232,1.08254,102400001.0
2009-06-18 19:01:00,1.08264,1.08264,1.08251,1.08257,46000000.0
2009-06-18 19:02:00,1.08259,1.08266,1.08245,1.08261,115199997.0
2009-06-18 19:03:00,1.0824,1.08268,1.08228,1.08268,54200001.0
2009-06-18 19:04:00,1.08275,1.08288,1.08264,1.08285,43000000.0
2009-06-18 19:05:00,1.08273,1.08305,1.08265,1.08305,37000000.0
2009-06-18 19:06:00,1.0831,1.08348,1.08307,1.08319,76000000.0
2009-06-18 19:07:00,1.08318,1.08331,1.08313,1.08319,141999998.0
2009-06-18 19:08:00,1.08312,1.08322,1.08296,1.08313,58400000.0
2009-06-18 19:09:00,1.08299,1.08304,1.08288,1.08291,48600001.0
2009-06-18 19:10:00,1.08276,1.08316,1.08276,1.08306,109200000.0
2009-06-18 19:11:00,1.08312,1.08321,1.08285,1.08302,77199999.0
2009-06-18 19:12:00,1.08298,1.08328,1.08295,1.0832,61600000.0
2009-06-18 19:13:00,1.08327,1.08333,1.08291,1.08301,70600001.0
2009-06-18 19:14:00,1.0831,1.08313,1.08283,1.08292,81999999.0
2009-06-18 19:15:00,1.08292,1.08296,1.08252,1.0826,117800000.0
2009-06-18 19:16:00,1.08261,1.08309,1.08256,1.08305,50200000.0
2009-06-18 19:17:00,1.08305,1.0831,1.08294,1.08296,56000000.0
2009-06-18 19:18:00,1.08313,1.08315,1.08294,1.08305,27400000.0
2009-06-18 19:19:00,1.08311,1.08311,1.08282,1.08282,13600000.0
2009-06-18 19:20:00,1.08285,1.08297,1.08277,1.08295,100600001.0
2009-06-18 19:21:00,1.08289,1.08326,1.08274,1.0832,115799998.0
2009-06-18 19:22:00,1.08313,1.08325,1.083,1.08325,43800000.0
2009-06-18 19:23:00,1.08317,1.08326,1.08308,1.08326,48400000.0
2009-06-18 19:24:00,1.08333,1.08347,1.08315,1.08345,64600001.0
2009-06-18 19:25:00,1.08342,1.08358,1.08312,1.08325,81600000.0
2009-06-18 19:26:00,1.08332,1.0834,1.08325,1.08337,32800000.0
2009-06-18 19:27:00,1.08338,1.08374,1.08338,1.08358,40200001.0
2009-06-18 19:28:00,1.08348,1.08352,1.08333,1.08341,68600000.0
2009-06-18 19:29:00,1.08355,1.08362,1.08342,1.08362,75199999.0
2009-06-18 19:30:00,1.08357,1.08396,1.08357,1.08383,51000000.0
2009-06-18 19:31:00,1.08386,1.08401,1.08373,1.08388,119400000.0
2009-06-18 19:32:00,1.08405,1.08409,1.08377,1.084,114000001.0
2009-06-18 19:33:00,1.08395,1.08421,1.08395,1.08421,47600002.0
2009-06-18 19:34:00,1.0841,1.0841,1.08388,1.08392,41000000.0
2009-06-18 19:35:00,1.08407,1.08407,1.08383,1.08401,90800000.0
2009-06-18 19:36:00,1.08385,1.08426,1.08385,1.08425,58400000.0
2009-06-18 19:37:00,1.08413,1.08435,1.08407,1.08435,79500001.0
2009-06-18 19:38:00,1.0842,1.08501,1.08416,1.08499,72000000.0
2009-06-18 19:39:00,1.08517,1.08517,1.08485,1.0851,76800000.0
2009-06-18 19:40:00,1.08508,1.08517,1.08492,1.08493,82100000.0
2009-06-18 19:41:00,1.08499,1.08511,1.08477,1.08493,95200000.0
2009-06-18 19:42:00,1.08523,1.08561,1.08512,1.08552,50800000.0
2009-06-18 19:43:00,1.08548,1.08568,1.08535,1.08555,57200001.0
2009-06-18 19:44:00,1.08542,1.08576,1.08538,1.08557,75000000.0
2009-06-18 19:45:00,1.08535,1.08535,1.08512,1.08519,27600000.0
2009-06-18 19:46:00,1.08538,1.08538,1.08503,1.0852,68200000.0
2009-06-18 19:47:00,1.08527,1.08543,1.08521,1.08536,80000000.0
2009-06-18 19:48:00,1.0856,1.08594,1.08556,1.08579,88399999.0
2009-06-18 19:49:00,1.08578,1.08598,1.08578,1.08594,61000000.0
2009-06-18 19:50:00,1.08605,1.08619,1.08589,1.08589,25600000.0
2009-06-18 19:51:00,1.086,1.08607,1.08583,1.0859,56000000.0
2009-06-18 19:52:00,1.08595,1.08597,1.08577,1.08597,49600000.0
2009-06-18 19:53:00,1.08598,1.08619,1.08597,1.086,57800000.0
2009-06-18 19:54:00,1.08598,1.08621,1.08594,1.08601,149400000.0
2009-06-18 19:55:00,1.08593,1.08605,1.0858,1.08589,67000000.0
2009-06-18 19:56:00,1.0859,1.08596,1.08573,1.08582,80000001.0
2009-06-18 19:57:00,1.08582,1.08587,1.08575,1.08585,79400000.0
2009-06-18 19:58:00,1.08613,1.08672,1.08613,1.08671,50999999.0
2009-06-18 19:59:00,1.08653,1.08703,1.08644,1.08703,42200000.0
2009-06-18 20:00:00,1.08727,1.0874,1.08681,1.08701,158200003.0
2009-06-18 20:01:00,1.0871,1.08839,1.0871,1.08833,60400000.0
2009-06-18 20:02:00,1.08803,1.08839,1.08802,1.08803,75800000.0
2009-06-18 20:03:00,1.0879,1.0879,1.0877,1.08786,81000000.0
2009-06-18 20:04:00,1.08806,1.08832,1.08797,1.08828,48800001.0
2009-06-18 20:05:00,1.08823,1.08823,1.08795,1.08822,30200000.0
2009-06-18 20:06:00,1.0886,1.0887,1.08832,1.0885,36600000.0
2009-06-18 20:07:00,1.08848,1.08848,1.08823,1.08836,61400000.0
2009-06-18 20:08:00,1.08829,1.08852,1.08814,1.08848,88799999.0
2009-06-18 20:09:00,1.08857,1.0887,1.08813,1.0883,44200000.0
2009-06-18 20:10:00,1.08866,1.08911,1.08841,1.08911,103000000.0
2009-06-18 20:11:00,1.08913,1.08965,1.08906,1.08951,52600000.0
2009-06-18 20:12:00,1.0893,1.08947,1.08888,1.08924,82399999.0
2009-06-18 20:13:00,1.08935,1.08935,1.08851,1.08851,103800000.0
2009-06-18 20:14:00,1.08825,1.08825,1.08776,1.08793,122199999.0
2009-06-18 20:15:00,1.08826,1.08853,1.08809,1.08812,81400000.0
2009-06-18 20:16:00,1.088,1.08884,1.08798,1.0888,42600001.0
2009-06-18 20:17:00,1.0889,1.0889,1.08826,1.08826,67800001.0
2009-06-18 20:18:00,1.08838,1.08838,1.08791,1.08796,41200000.0
2009-06-18 20:19:00,1.08795,1.08802,1.08777,1.08783,81599999.0
2009-06-18 20:20:00,1.08756,1.08788,1.08744,1.08788,42799999.0
2009-06-18 20:21:00,1.08806,1.08823,1.08781,1.08823,99600000.0
2009-06-18 20:22:00,1.08835,1.08844,1.08803,1.08822,126400001.0
2009-06-18 20:23:00,1.08822,1.08822,1.08712,1.08712,41600000.0
2009-06-18 20:24:00,1.08717,1.0877,1.08716,1.08736,75600000.0
2009-06-18 20:25:00,1.08762,1.08773,1.08715,1.08755,153200001.0
2009-06-18 20:26:00,1.08758,1.0877,1.08733,1.08754,39400000.0
2009-06-18 20:27:00,1.08734,1.08753,1.08719,1.08719,119400002.0
2009-06-18 20:28:00,1.08702,1.08706,1.08672,1.0869,39000000.0
2009-06-18 20:29:00,1.08688,1.08712,1.08678,1.08706,54399999.0
2009-06-18 20:30:00,1.08695,1.08703,1.08686,1.08691,105400000.0
2009-06-18 20:31:00,1.08673,1.08739,1.08668,1.08737,36600000.0
2009-06-18 20:32:00,1.08747,1.08747,1.08687,1.08687,34000000.0
2009-06-18 20:33:00,1.08681,1.0872,1.08676,1.08718,96800001.0
2009-06-18 20:34:00,1.087,1.08713,1.08692,1.08708,89000001.0
2009-06-18 20:35:00,1.08689,1.08721,1.08678,1.08721,60399999.0
2009-06-18 20:36:00,1.08712,1.08721,1.0869,1.0869,45000000.0
2009-06-18 20:37:00,1.0871,1.08711,1.08678,1.08692,64199999.0
2009-06-18 20:38:00,1.08693,1.087,1.08677,1.08698,131800002.0
2009-06-18 20:39:00,1.08702,1.08717,1.08685,1.08689,99200001.0
2009-06-18 20:40:00,1.08665,1.08665,1.08606,1.08627,62000000.0
2009-06-18 20:41:00,1.08622,1.08626,1.08605,1.0862,66799999.0
2009-06-18 20:42:00,1.0864,1.08658,1.08624,1.08654,84600000.0
2009-06-18 20:43:00,1.08668,1.08681,1.08647,1.08675,66200000.0
2009-06-18 20:44:00,1.08675,1.08675,1.08642,1.08668,80200001.0
2009-06-18 20:45:00,1.08649,1.08649,1.08627,1.08647,38400000.0
2009-06-18 20:46:00,1.08643,1.08678,1.08608,1.08608,87800000.0
2009-06-18 20:47:00,1.08587,1.08606,1.08573,1.0859,117000001.0
2009-06-18 20:48:00,1.08593,1.08618,1.08586,1.08614,61399999.0
2009-06-18 20:49:00,1.08613,1.08633,1.08597,1.08604,80200000.0
2009-06-18 20:50:00,1.08627,1.08635,1.08609,1.0862,37600000.0
2009-06-18 20:51:00,1.08652,1.08673,1.08628,1.08673,75600000.0
2009-06-18 20:52:00,1.08674,1.08698,1.08655,1.08675,96600000.0
2009-06-18 20:53:00,1.0867,1.08713,1.08664,1.08713,36000000.0
2009-06-18 20:54:00,1.08729,1.08754,1.08724,1.08739,70400000.0
2009-06-18 20:55:00,1.08742,1.08742,1.08692,1.08713,90200000.0
2009-06-18 20:56:00,1.08702,1.08705,1.0868,1.08686,52999999.0
2009-06-18 20:57:00,1.08675,1.08691,1.08652,1.08686,46599999.0
2009-06-18 20:58:00,1.0868,1.08692,1.08668,1.08676,43200000.0
2009-06-18 20:59:00,1.0865,1.0865,1.08589,1.08589,25000001.0
2009-06-18 21:00:00,1.08555,1.08592,1.08553,1.08592,56000000.0
2009-06-18 21:01:00,1.08586,1.08586,1.08553,1.08582,53800000.0
2009-06-18 21:02:00,1.08582,1.08601,1.08582,1.08586,73000000.0
2009-06-18 21:03:00,1.0862,1.08632,1.08593,1.08611,101999999.0
2009-06-18 21:04:00,1.0861,1.08617,1.08582,1.08582,69600000.0
2009-06-18 21:05:00,1.08594,1.08594,1.08556,1.08571,59400000.0
2009-06-18 21:06:00,1.08586,1.08599,1.0858,1.08599,97800000.0
2009-06-18 21:07:00,1.08615,1.0862,1.08598,1.0862,55800000.0
2009-06-18 21:08:00,1.08624,1.08624,1.08605,1.08605,47799999.0
2009-06-18 21:09:00,1.08602,1.0862,1.08586,1.0862,57000001.0
2009-06-18 21:10:00,1.08643,1.08664,1.0861,1.0863,74400000.0
2009-06-18 21:11:00,1.08618,1.08683,1.08613,1.08683,107199998.0
2009-06-18 21:12:00,1.0867,1.08736,1.08665,1.08728,95200001.0
2009-06-18 21:13:00,1.08722,1.08727,1.08708,1.08719,102200000.0
2009-06-18 21:14:00,1.08705,1.08713,1.08676,1.08676,70800000.0
2009-06-18 21:15:00,1.0868,1.0868,1.08613,1.08632,84000000.0
2009-06-18 21:16:00,1.08652,1.08665,1.08619,1.08623,59400000.0
2009-06-18 21:17:00,1.08613,1.08626,1.08604,1.08604,63599999.0
2009-06-18 21:18:00,1.0861,1.0861,1.08578,1.08594,87200001.0
2009-06-18 21:19:00,1.08593,1.08601,1.0858,1.0858,80600001.0
2009-06-18 21:20:00,1.08587,1.08614,1.08587,1.08614,105800001.0
2009-06-18 21:21:00,1.08631,1.08657,1.08613,1.08633,45800000.0
2009-06-18 21:22:00,1.0865,1.08656,1.08606,1.08638,114200000.0
2009-06-18 21:23:00,1.08617,1.08617,1.08589,1.086,88799999.0
2009-06-18 21:24:00,1.08612,1.08614,1.08579,1.08582,103199999.0
2009-06-18 21:25:00,1.08615,1.08616,1.08597,1.08608,91200000.0
2009-06-18 21:26:00,1.08608,1.08665,1.08605,1.08653,60199999.0
2009-06-18 21:27:00,1.08647,1.08647,1.08619,1.08635,88199999.0
2009-06-18 21:28:00,1.08638,1.08665,1.08638,1.08656,78799999.0
2009-06-18 21:29:00,1.08652,1.08653,1.08627,1.08648,63600000.0
2009-06-18 21:30:00,1.08658,1.08683,1.08642,1.08683,55600000.0
2009-06-18 21:31:00,1.08702,1.0871,1.08643,1.08667,67799999.0
2009-06-18 21:32:00,1.08671,1.08687,1.08661,1.08687,90000001.0
2009-06-18 21:33:00,1.08681,1.08764,1.08681,1.08735,92400001.0
2009-06-18 21:34:00,1.08726,1.08737,1.08714,1.08728,110599999.0
2009-06-18 21:35:00,1.08723,1.08769,1.08723,1.08737,69400001.0
2009-06-18 21:36:00,1.0872,1.08744,1.08714,1.08731,58800000.0
2009-06-18 21:37:00,1.08733,1.08733,1.0872,1.08729,52399999.0
2009-06-18 21:38:00,1.08725,1.08746,1.0872,1.08746,34000000.0
2009-06-18 21:39:00,1.08737,1.08758,1.08719,1.08736,90800001.0
2009-06-18 21:40:00,1.08732,1.08746,1.08721,1.08746,35400000.0
2009-06-18 21:41:00,1.08734,1.08738,1.08701,1.08715,88200000.0
2009-06-18 21:42:00,1.08713,1.08731,1.08705,1.08718,90000000.0
2009-06-18 21:43:00,1.08701,1.08719,1.08696,1.08697,83400000.0
2009-06-18 21:44:00,1.08713,1.08713,1.08682,1.08687,41800000.0
2009-06-18 21:45:00,1.087,1.08721,1.08686,1.08713,85600000.0
2009-06-18 21:46:00,1.08722,1.08727,1.08703,1.08703,103799999.0
2009-06-18 21:47:00,1.08697,1.08707,1.08688,1.08701,152999998.0
2009-06-18 21:48:00,1.08717,1.08731,1.08707,1.08719,49800000.0
2009-06-18 21:49:00,1.0872,1.08725,1.08706,1.08725,18600000.0
2009-06-18 21:50:00,1.08715,1.08715,1.08698,1.087,31000000.0
2009-06-18 21:51:00,1.08713,1.08733,1.08705,1.08717,46600000.0
2009-06-18 21:52:00,1.08717,1.08727,1.08698,1.087,65800000.0
2009-06-18 21:53:00,1.08698,1.08705,1.0869,1.08702,100400001.0
2009-06-18 21:54:00,1.087,1.08705,1.08681,1.08695,93800000.0
2009-06-18 21:55:00,1.08672,1.087,1.08672,1.08682,58999999.0
2009-06-18 21:56:00,1.08674,1.08679,1.08661,1.08676,71200000.0
2009-06-18 21:57:00,1.08688,1.08707,1.08686,1.08691,73599999.0
2009-06-18 21:58:00,1.08693,1.08704,1.08666,1.08673,71400000.0
2009-06-18 21:59:00,1.0866,1.08674,1.08646,1.08653,88800001.0
2009-06-18 22:00:00,1.08667,1.08667,1.08651,1.08652,61600001.0
2009-06-18 22:01:00,1.08657,1.08666,1.0863,1.08655,87000001.0
2009-06-18 22:02:00,1.08662,1.08676,1.08658,1.08676,44200001.0
2009-06-18 22:03:00,1.08674,1.08692,1.08655,1.08677,65599999.0
2009-06-18 22:04:00,1.08673,1.0869,1.08665,1.08674,109400001.0
2009-06-18 22:05:00,1.08659,1.08665,1.08649,1.08664,42799999.0
2009-06-18 22:06:00,1.08663,1.08666,1.08647,1.08651,74199999.0
2009-06-18 22:07:00,1.08658,1.08673,1.08638,1.08666,84600000.0
2009-06-18 22:08:00,1.0868,1.08703,1.0868,1.08691,36000000.0
2009-06-18 22:09:00,1.08696,1.08709,1.08687,1.08706,66400000.0
2009-06-18 22:10:00,1.087,1.08718,1.08696,1.08705,86199999.0
2009-06-18 22:11:00,1.0871,1.08721,1.08697,1.08721,44200000.0
2009-06-18 22:12:00,1.08708,1.08719,1.08698,1.08706,112400000.0
2009-06-18 22:13:00,1.08713,1.08717,1.08691,1.08703,100400002.0
2009-06-18 22:14:00,1.08718,1.08744,1.08715,1.08732,59799999.0
2009-06-18 22:15:00,1.08745,1.08748,1.08709,1.08709,81400002.0
2009-06-18 22:16:00,1.08717,1.08729,1.08709,1.08719,71399999.0
2009-06-18 22:17:00,1.08712,1.08734,1.08712,1.08728,57600000.0
2009-06-18 22:18:00,1.08708,1.08722,1.08706,1.08722,35000000.0
2009-06-18 22:19:00,1.08705,1.08718,1.08685,1.08718,60800000.0
2009-06-18 22:20:00,1.08722,1.08726,1.0869,1.08713,63400000.0
2009-06-18 22:21:00,1.08696,1.08715,1.08688,1.08715,87000000.0
2009-06-18 22:22:00,1.08705,1.08726,1.08698,1.08718,47999999.0
2009-06-18 22:23:00,1.08706,1.08731,1.08705,1.08721,61000001.0
2009-06-18 22:24:00,1.08699,1.08709,1.08689,1.087,56200001.0
2009-06-18 22:25:00,1.08702,1.08702,1.08672,1.08672,44200000.0
2009-06-18 22:26:00,1.08665,1.08669,1.08655,1.08667,78600000.0
2009-06-18 22:27:00,1.08668,1.08685,1.08668,1.08685,53400000.0
2009-06-18 22:28:00,1.08677,1.08688,1.08677,1.08687,70799999.0
2009-06-18 22:29:00,1.08676,1.08688,1.08676,1.08682,118999999.0
2009-06-18 22:30:00,1.08682,1.0869,1.08663,1.08663,77000001.0
2009-06-18 22:31:00,1.08683,1.08692,1.08678,1.08681,80600001.0
2009-06-18 22:32:00,1.08658,1.08676,1.08651,1.08674,41600000.0
2009-06-18 22:33:00,1.08672,1.08689,1.08664,1.08689,80200001.0
2009-06-18 22:34:00,1.08705,1.08709,1.08695,1.08695,42999999.0
2009-06-18 22:35:00,1.08697,1.08697,1.08674,1.08674,79799999.0
2009-06-18 22:36:00,1.0867,1.0867,1.08657,1.08664,49600001.0
2009-06-18 22:37:00,1.08667,1.08673,1.08654,1.08664,60200000.0
2009-06-18 22:38:00,1.08656,1.08667,1.08638,1.08667,63399998.0
2009-06-18 22:39:00,1.08671,1.08671,1.08648,1.08657,71200001.0
2009-06-18 22:40:00,1.08674,1.08677,1.08647,1.08677,73999999.0
2009-06-18 22:41:00,1.0866,1.08687,1.0866,1.0868,53400000.0
2009-06-18 22:42:00,1.08666,1.08681,1.08651,1.08665,73800000.0
2009-06-18 22:43:00,1.08665,1.08668,1.0865,1.08653,67200001.0
2009-06-18 22:44:00,1.08656,1.08664,1.08634,1.08644,87000001.0
2009-06-18 22:45:00,1.08643,1.08655,1.08585,1.08593,68600000.0
2009-06-18 22:46:00,1.0859,1.08602,1.0858,1.08593,63000000.0
2009-06-18 22:47:00,1.08608,1.08612,1.08575,1.08586,61400000.0
2009-06-18 22:48:00,1.08605,1.08607,1.08588,1.08593,83799999.0
2009-06-18 22:49:00,1.08593,1.08597,1.08577,1.08577,52400000.0
2009-06-18 22:50:00,1.08604,1.08606,1.08588,1.08599,77400000.0
2009-06-18 22:51:00,1.08592,1.0861,1.08589,1.08602,76599999.0
2009-06-18 22:52:00,1.08605,1.08611,1.08566,1.08598,63599999.0
2009-06-18 22:53:00,1.0859,1.08595,1.08583,1.08595,37800000.0
2009-06-18 22:54:00,1.08593,1.08622,1.08588,1.08617,95999999.0
2009-06-18 22:55:00,1.08625,1.08629,1.08597,1.08608,93400000.0
2009-06-18 22:56:00,1.0861,1.08618,1.08598,1.08607,105599999.0
2009-06-18 22:57:00,1.08615,1.08622,1.08596,1.08608,95800000.0
2009-06-18 22:58:00,1.0862,1.0864,1.08606,1.08619,39600000.0
2009-06-18 22:59:00,1.08611,1.08612,1.08598,1.08612,27800000.0
2009-06-18 23:00:00,1.08602,1.08635,1.08595,1.08635,48199999.0
2009-06-18 23:01:00,1.08615,1.08615,1.08596,1.08596,60200001.0
2009-06-18 23:02:00,1.08612,1.08622,1.08592,1.08599,65800000.0
2009-06-18 23:03:00,1.0859,1.0859,1.08573,1.08573,57000000.0
2009-06-18 23:04:00,1.08588,1.08588,1.08567,1.08572,51600001.0
2009-06-18 23:05:00,1.08599,1.08606,1.08572,1.08583,95599999.0
2009-06-18 23:06:00,1.08592,1.08592,1.08582,1.0859,50600001.0
2009-06-18 23:07:00,1.08585,1.08588,1.0857,1.0857,43200001.0
2009-06-18 23:08:00,1.08577,1.08595,1.08577,1.08583,70600001.0
2009-06-18 23:09:00,1.08597,1.086,1.08578,1.0858,40200000.0
2009-06-18 23:10:00,1.08595,1.08597,1.0857,1.0857,50600000.0
2009-06-18 23:11:00,1.08582,1.08595,1.08575,1.08589,83800000.0
2009-06-18 23:12:00,1.0859,1.0859,1.08582,1.08582,18400000.0
2009-06-18 23:13:00,1.08571,1.08596,1.08567,1.08593,19400000.0
2009-06-18 23:14:00,1.08578,1.08587,1.08561,1.08583,64400000.0
2009-06-18 23:15:00,1.08567,1.08585,1.08559,1.08585,67600001.0
2009-06-18 23:16:00,1.08571,1.08585,1.08566,1.08578,35200000.0
2009-06-18 23:17:00,1.08576,1.0859,1.08569,1.08584,80000000.0
2009-06-18 23:18:00,1.08576,1.08583,1.08568,1.08575,50000000.0
2009-06-18 23:19:00,1.08571,1.08585,1.08556,1.08556,48399999.0
2009-06-18 23:20:00,1.08572,1.08584,1.08572,1.08583,42600002.0
2009-06-18 23:21:00,1.0858,1.08583,1.0858,1.08583,7000000.0
2009-06-18 23:22:00,1.08586,1.08586,1.08575,1.08579,23000000.0
2009-06-18 23:23:00,1.08573,1.08585,1.08561,1.08585,79399999.0
2009-06-18 23:24:00,1.08583,1.08583,1.08562,1.08573,47400000.0
2009-06-18 23:25:00,1.08568,1.08587,1.08568,1.08585,76399999.0
2009-06-18 23:26:00,1.08595,1.08595,1.08595,1.08595,8000000.0
2009-06-18 23:27:00,1.08571,1.08571,1.0856,1.08565,43800000.0
2009-06-18 23:28:00,1.08572,1.08581,1.08572,1.0858,32200000.0
2009-06-18 23:29:00,1.08587,1.08592,1.08568,1.08576,38000000.0
2009-06-18 23:30:00,1.08597,1.08599,1.0857,1.08586,68600000.0
2009-06-18 23:31:00,1.08586,1.08586,1.08559,1.08583,62599999.0
2009-06-18 23:32:00,1.08581,1.0859,1.08581,1.0859,28800001.0
2009-06-18 23:33:00,1.0858,1.08583,1.0858,1.08583,31400000.0
2009-06-18 23:34:00,1.08579,1.0859,1.08575,1.08575,52000000.0
2009-06-18 23:35:00,1.08579,1.08579,1.08566,1.0857,25800000.0
2009-06-18 23:36:00,1.08564,1.08591,1.08559,1.08591,70200000.0
2009-06-18 23:37:00,1.08595,1.08599,1.08566,1.08582,77000000.0
2009-06-18 23:38:00,1.08587,1.08601,1.08581,1.08594,55200000.0
2009-06-18 23:39:00,1.08598,1.08627,1.08596,1.0862,63800001.0
2009-06-18 23:40:00,1.08626,1.08626,1.08614,1.08621,85799999.0
2009-06-18 23:41:00,1.08608,1.08614,1.08605,1.08614,68200000.0
2009-06-18 23:42:00,1.08626,1.08628,1.086,1.08601,60400000.0
2009-06-18 23:43:00,1.08617,1.08634,1.08608,1.08634,73199999.0
2009-06-18 23:44:00,1.0864,1.0864,1.08616,1.08629,52000000.0
2009-06-18 23:45:00,1.0863,1.08634,1.08624,1.08634,154399998.0
2009-06-18 23:46:00,1.08634,1.08634,1.08618,1.08619,44000000.0
2009-06-18 23:47:00,1.08623,1.08623,1.08597,1.08598,9800000.0
2009-06-18 23:48:00,1.08575,1.08575,1.0855,1.08552,62800000.0
2009-06-18 23:49:00,1.08552,1.08552,1.08533,1.08548,20200000.0
2009-06-18 23:50:00,1.08551,1.0856,1.08545,1.08558,60600001.0
2009-06-18 23:51:00,1.08548,1.08562,1.08548,1.08552,72200000.0
2009-06-18 23:52:00,1.08555,1.08574,1.08553,1.08574,51200001.0
2009-06-18 23:53:00,1.0858,1.08589,1.08573,1.08576,101800000.0
2009-06-18 23:54:00,1.08578,1.08578,1.08559,1.08568,69600000.0
2009-06-18 23:55:00,1.08563,1.08565,1.08563,1.08565,38799999.0
2009-06-18 23:56:00,1.08563,1.08563,1.08558,1.08558,19000000.0
2009-06-18 23:57:00,1.08567,1.08572,1.08537,1.0856,61000000.0
2009-06-18 23:58:00,1.08547,1.08568,1.0854,1.08568,58800000.0
2009-06-18 23:59:00,1.0855,1.08567,1.0855,1.08558,83600001.0
2009-06-19 00:00:00,1.08552,1.08566,1.08552,1.08562,49800000.0
2009-06-19 00:01:00,1.08552,1.08572,1.08537,1.08568,98199998.0
2009-06-19 00:02:00,1.08543,1.0855,1.08504,1.08505,95200000.0
2009-06-19 00:03:00,1.08498,1.08536,1.08492,1.08497,143000000.0
2009-06-19 00:04:00,1.08509,1.0852,1.08505,1.0852,54400000.0
2009-06-19 00:05:00,1.0851,1.08538,1.08502,1.0853,99999999.0
2009-06-19 00:06:00,1.08532,1.08543,1.08531,1.08535,59200000.0
2009-06-19 00:07:00,1.08522,1.08532,1.08511,1.08518,100999999.0
2009-06-19 00:08:00,1.08508,1.08514,1.08496,1.08514,53200000.0
2009-06-19 00:09:00,1.08511,1.08511,1.08497,1.08498,78600000.0
2009-06-19 00:10:00,1.08516,1.08526,1.08497,1.08526,94800002.0
2009-06-19 00:11:00,1.08505,1.08529,1.08502,1.08512,67800000.0
2009-06-19 00:12:00,1.08507,1.08521,1.08498,1.0851,68000000.0
2009-06-19 00:13:00,1.0852,1.08527,1.08509,1.0852,48600000.0
2009-06-19 00:14:00,1.08518,1.08525,1.08513,1.08522,65000000.0
2009-06-19 00:15:00,1.08504,1.08533,1.08504,1.08529,65800001.0
2009-06-19 00:16:00,1.08527,1.08527,1.08503,1.08516,15800000.0
2009-06-19 00:17:00,1.08529,1.08539,1.08524,1.08539,39200001.0
2009-06-19 00:18:00,1.0853,1.08538,1.08516,1.08538,38400000.0
2009-06-19 00:19:00,1.08545,1.08563,1.0853,1.08541,51200000.0
2009-06-19 00:20:00,1.08542,1.08554,1.08529,1.08529,52400000.0
2009-06-19 00:21:00,1.08562,1.08575,1.08538,1.08554,52200000.0
2009-06-19 00:22:00,1.0856,1.08565,1.08552,1.08559,73200000.0
2009-06-19 00:23:00,1.08565,1.08571,1.08545,1.08554,111800002.0
2009-06-19 00:24:00,1.08557,1.08571,1.08553,1.08561,76800000.0
2009-06-19 00:25:00,1.08575,1.08576,1.08575,1.08576,34600000.0
2009-06-19 00:26:00,1.08553,1.08575,1.08548,1.0857,106000000.0
2009-06-19 00:27:00,1.08575,1.08583,1.08566,1.08575,108600000.0
2009-06-19 00:28:00,1.0858,1.0859,1.08564,1.08587,42000000.0
2009-06-19 00:29:00,1.08578,1.08578,1.08565,1.08578,124199998.0
2009-06-19 00:30:00,1.08561,1.08575,1.08556,1.08571,88200002.0
2009-06-19 00:31:00,1.08568,1.08581,1.08562,1.08567,87399998.0
2009-06-19 00:32:00,1.08578,1.08578,1.0855,1.0857,87600000.0
2009-06-19 00:33:00,1.08574,1.08577,1.08563,1.08563,61200000.0
2009-06-19 00:34:00,1.08579,1.08596,1.08578,1.08578,55600000.0
2009-06-19 00:35:00,1.08575,1.0858,1.08559,1.08577,109000000.0
2009-06-19 00:36:00,1.08566,1.0858,1.08538,1.08538,88200000.0
2009-06-19 00:37:00,1.08523,1.08561,1.08523,1.0855,67200000.0
2009-06-19 00:38:00,1.08545,1.08561,1.08534,1.0855,65800000.0
2009-06-19 00:39:00,1.08536,1.08553,1.08529,1.08553,27600000.0
2009-06-19 00:40:00,1.08548,1.08553,1.08533,1.08553,23200000.0
2009-06-19 00:41:00,1.08554,1.08554,1.08504,1.0853,53800000.0
2009-06-19 00:42:00,1.08528,1.08538,1.08507,1.08523,80400001.0
2009-06-19 00:43:00,1.08527,1.08527,1.08516,1.0852,81199999.0
2009-06-19 00:44:00,1.08527,1.08533,1.0852,1.08523,81000001.0
2009-06-19 00:45:00,1.08511,1.08521,1.08475,1.08521,51800000.0
2009-06-19 00:46:00,1.0853,1.08538,1.08519,1.08537,105000000.0
2009-06-19 00:47:00,1.08529,1.08531,1.08507,1.08522,103400000.0
2009-06-19 00:48:00,1.08547,1.08578,1.08543,1.08578,45600000.0
2009-06-19 00:49:00,1.08555,1.08564,1.08537,1.08549,59599999.0
2009-06-19 00:50:00,1.08546,1.08555,1.08539,1.08542,118799999.0
2009-06-19 00:51:00,1.0853,1.08553,1.0853,1.08545,60800000.0
2009-06-19 00:52:00,1.08536,1.08546,1.0853,1.08546,110000000.0
2009-06-19 00:53:00,1.08525,1.0855,1.08505,1.0855,53200000.0
2009-06-19 00:54:00,1.0855,1.08567,1.08535,1.08567,71599999.0
2009-06-19 00:55:00,1.08552,1.08566,1.08545,1.08548,87600000.0
2009-06-19 00:56:00,1.08557,1.08558,1.08544,1.08555,61400000.0
2009-06-19 00:57:00,1.08562,1.08575,1.08561,1.08561,28000000.0
2009-06-19 00:58:00,1.08547,1.0856,1.08536,1.08545,94999999.0
2009-06-19 00:59:00,1.08555,1.08562,1.08543,1.08546,51400001.0
2009-06-19 01:00:00,1.0857,1.0857,1.08539,1.0856,70200000.0
2009-06-19 01:01:00,1.08562,1.08563,1.08554,1.08563,36600000.0
2009-06-19 01:02:00,1.08545,1.08545,1.08505,1.08516,64000000.0
2009-06-19 01:03:00,1.08523,1.08533,1.08513,1.08513,118200002.0
2009-06-19 01:04:00,1.08515,1.08516,1.08487,1.08495,115600001.0
2009-06-19 01:05:00,1.08504,1.08516,1.08493,1.08512,55200000.0
2009-06-19 01:06:00,1.08494,1.08521,1.08494,1.0852,45200000.0
2009-06-19 01:07:00,1.08516,1.08522,1.0851,1.08518,92199999.0
2009-06-19 01:08:00,1.08522,1.08528,1.08498,1.08518,57800000.0
2009-06-19 01:09:00,1.08507,1.0851,1.08493,1.0851,46600000.0
2009-06-19 01:10:00,1.08514,1.08561,1.08506,1.08561,55400000.0
2009-06-19 01:11:00,1.08542,1.08544,1.08521,1.08528,114200001.0
2009-06-19 01:12:00,1.0852,1.0852,1.08515,1.08515,4200000.0
2009-06-19 01:13:00,1.08515,1.0854,1.08515,1.08536,82200001.0
2009-06-19 01:14:00,1.08527,1.08527,1.08497,1.08507,73800000.0
2009-06-19 01:15:00,1.08535,1.08535,1.0851,1.08527,56600000.0
2009-06-19 01:16:00,1.0852,1.08536,1.08508,1.08536,64400000.0
2009-06-19 01:17:00,1.08534,1.08534,1.08508,1.08518,71600000.0
2009-06-19 01:18:00,1.08496,1.0853,1.08496,1.0853,51500000.0
2009-06-19 01:19:00,1.08543,1.08543,1.08499,1.08501,76999999.0
2009-06-19 01:20:00,1.08527,1.08532,1.08512,1.08512,54400000.0
2009-06-19 01:21:00,1.08538,1.0854,1.08534,1.08538,90800001.0
2009-06-19 01:22:00,1.08547,1.08551,1.08511,1.08537,66000000.0
2009-06-19 01:23:00,1.08556,1.08556,1.08519,1.0854,36200000.0
2009-06-19 01:24:00,1.08525,1.08545,1.085,1.08545,44600000.0
2009-06-19 01:25:00,1.08542,1.08543,1.08529,1.08543,65599999.0
2009-06-19 01:26:00,1.08542,1.08542,1.0854,1.0854,25600000.0
2009-06-19 01:27:00,1.08545,1.0855,1.085,1.0854,94800000.0
2009-06-19 01:28:00,1.08545,1.08561,1.08545,1.08552,126199999.0
2009-06-19 01:29:00,1.0856,1.08568,1.08539,1.08542,32200000.0
2009-06-19 01:30:00,1.08547,1.08555,1.08533,1.0855,70000001.0
2009-06-19 01:31:00,1.0854,1.0854,1.08524,1.08531,34400000.0
2009-06-19 01:32:00,1.08547,1.08549,1.08507,1.08507,90400001.0
2009-06-19 01:33:00,1.08525,1.0858,1.08525,1.0858,51000000.0
2009-06-19 01:34:00,1.08539,1.08557,1.08537,1.08557,66599999.0
2009-06-19 01:35:00,1.08543,1.08551,1.08534,1.08547,38200000.0
2009-06-19 01:36:00,1.08545,1.08618,1.08542,1.08618,35400000.0
2009-06-19 01:37:00,1.08635,1.08635,1.08603,1.08619,96800002.0
2009-06-19 01:38:00,1.08627,1.08627,1.08579,1.08579,63600000.0
2009-06-19 01:39:00,1.08622,1.08622,1.08597,1.0862,48400000.0
2009-06-19 01:40:00,1.08606,1.08611,1.08597,1.08609,56600000.0
2009-06-19 01:41:00,1.08615,1.08619,1.08607,1.08617,87599999.0
2009-06-19 01:42:00,1.08596,1.08613,1.08587,1.08604,79800000.0
2009-06-19 01:43:00,1.08552,1.08603,1.08552,1.08603,53800000.0
2009-06-19 01:44:00,1.08583,1.08601,1.08575,1.08595,54200001.0
2009-06-19 01:45:00,1.08603,1.08619,1.08587,1.08619,55400000.0
2009-06-19 01:46:00,1.0861,1.08616,1.08593,1.08616,62200000.0
2009-06-19 01:47:00,1.08615,1.08615,1.08605,1.08605,40600000.0
2009-06-19 01:48:00,1.08608,1.08616,1.08601,1.08616,105000000.0
2009-06-19 01:49:00,1.08606,1.08612,1.08587,1.0861,59600001.0
2009-06-19 01:50:00,1.08596,1.08623,1.08589,1.08623,54600000.0
2009-06-19 01:51:00,1.08598,1.08627,1.08594,1.08624,40200000.0
2009-06-19 01:52:00,1.08606,1.08608,1.08593,1.08607,54600001.0
2009-06-19 01:53:00,1.08608,1.08626,1.08603,1.08616,110400000.0
2009-06-19 01:54:00,1.08624,1.08633,1.08615,1.08615,55400000.0
2009-06-19 01:55:00,1.08615,1.08615,1.08591,1.08613,90400002.0
2009-06-19 01:56:00,1.08611,1.08623,1.08609,1.08616,82599998.0
2009-06-19 01:57:00,1.08615,1.08616,1.08596,1.08605,65000000.0
2009-06-19 01:58:00,1.08593,1.08604,1.08584,1.08597,76200000.0
2009-06-19 01:59:00,1.08607,1.08614,1.08585,1.08595,102800000.0
2009-06-19 02:00:00,1.086,1.08613,1.08586,1.08613,57800000.0
2009-06-19 02:01:00,1.08615,1.0863,1.08606,1.08625,91600000.0
2009-06-19 02:02:00,1.08618,1.08641,1.08603,1.08641,67999999.0
2009-06-19 02:03:00,1.08627,1.08632,1.08605,1.08617,70800001.0
2009-06-19 02:04:00,1.08623,1.0863,1.08608,1.08627,29000000.0
2009-06-19 02:05:00,1.08646,1.08666,1.08636,1.08666,73600000.0
2009-06-19 02:06:00,1.08651,1.08656,1.0863,1.08656,56199999.0
2009-06-19 02:07:00,1.08654,1.08663,1.08628,1.08642,56200000.0
2009-06-19 02:08:00,1.08659,1.08673,1.08654,1.08672,88000001.0
2009-06-19 02:09:00,1.08673,1.08699,1.08657,1.08687,79800002.0
2009-06-19 02:10:00,1.08685,1.08764,1.08685,1.08764,27600000.0
2009-06-19 02:11:00,1.08746,1.08788,1.08746,1.08775,90000001.0
2009-06-19 02:12:00,1.08758,1.08766,1.08744,1.08744,116999998.0
2009-06-19 02:13:00,1.08754,1.08765,1.08733,1.08743,62800000.0
2009-06-19 02:14:00,1.08735,1.08775,1.08718,1.0877,62200000.0
2009-06-19 02:15:00,1.08745,1.08745,1.08719,1.08721,107400001.0
2009-06-19 02:16:00,1.08695,1.08716,1.08686,1.08716,65999999.0
2009-06-19 02:17:00,1.08717,1.08729,1.08717,1.08729,17200000.0
2009-06-19 02:18:00,1.08729,1.08729,1.08701,1.08726,90399999.0
2009-06-19 02:19:00,1.08728,1.08732,1.08706,1.08709,88600000.0
2009-06-19 02:20:00,1.08719,1.0872,1.08661,1.08679,92000000.0
2009-06-19 02:21:00,1.08702,1.08703,1.08677,1.08684,92399999.0
2009-06-19 02:22:00,1.08675,1.08696,1.08662,1.08679,52800000.0
2009-06-19 02:23:00,1.08639,1.08661,1.08619,1.08645,84600000.0
2009-06-19 02:24:00,1.08625,1.08665,1.0861,1.08636,78800000.0
2009-06-19 02:25:00,1.08627,1.08674,1.08617,1.08674,51600001.0
2009-06-19 02:26:00,1.08657,1.08657,1.08633,1.08653,37800000.0
2009-06-19 02:27:00,1.08653,1.08693,1.08643,1.08692,58600000.0
2009-06-19 02:28:00,1.0869,1.0869,1.08656,1.08656,26600000.0
2009-06-19 02:29:00,1.08662,1.08683,1.08662,1.08664,45400000.0
2009-06-19 02:30:00,1.08671,1.08673,1.08651,1.08673,51600001.0
2009-06-19 02:31:00,1.08663,1.08663,1.08647,1.08653,45400001.0
2009-06-19 02:32:00,1.08662,1.08664,1.08631,1.08655,72200001.0
2009-06-19 02:33:00,1.08653,1.08669,1.08647,1.08669,49800000.0
2009-06-19 02:34:00,1.08676,1.08678,1.08668,1.08673,69000000.0
2009-06-19 02:35:00,1.08652,1.08662,1.08625,1.08636,89600001.0
2009-06-19 02:36:00,1.08619,1.08636,1.08607,1.08607,98599999.0
2009-06-19 02:37:00,1.08588,1.08632,1.08584,1.08629,88600000.0
2009-06-19 02:38:00,1.08647,1.08664,1.08606,1.08614,83200001.0
2009-06-19 02:39:00,1.08614,1.08645,1.08613,1.08638,63399999.0
2009-06-19 02:40:00,1.08652,1.08667,1.08619,1.08646,69400001.0
2009-06-19 02:41:00,1.08639,1.08646,1.0862,1.08627,33800000.0
2009-06-19 02:42:00,1.08638,1.08645,1.08631,1.08639,53200000.0
2009-06-19 02:43:00,1.08645,1.08646,1.08607,1.08617,51200000.0
2009-06-19 02:44:00,1.08621,1.08641,1.08606,1.08628,66200000.0
2009-06-19 02:45:00,1.08633,1.08633,1.08601,1.08616,74999999.0
2009-06-19 02:46:00,1.08606,1.08621,1.08597,1.08597,145800002.0
2009-06-19 02:47:00,1.08618,1.08618,1.08594,1.08618,69800001.0
2009-06-19 02:48:00,1.08605,1.08621,1.08603,1.08621,45600000.0
2009-06-19 02:49:00,1.08622,1.08628,1.08573,1.0858,47600000.0
2009-06-19 02:50:00,1.08573,1.08609,1.08573,1.086,65200000.0
2009-06-19 02:51:00,1.08608,1.08645,1.08596,1.08645,86600000.0
2009-06-19 02:52:00,1.08657,1.08662,1.08635,1.08642,59199999.0
2009-06-19 02:53:00,1.0861,1.08667,1.086,1.0864,73600000.0
2009-06-19 02:54:00,1.08615,1.08656,1.08601,1.08632,35000000.0
2009-06-19 02:55:00,1.08632,1.08632,1.08611,1.08621,60200000.0
2009-06-19 02:56:00,1.0862,1.0862,1.0859,1.08606,73199999.0
2009-06-19 02:57:00,1.08596,1.08614,1.08586,1.08609,54200001.0
2009-06-19 02:58:00,1.08597,1.08603,1.08586,1.08587,108000001.0
2009-06-19 02:59:00,1.0857,1.0857,1.0851,1.08535,73600001.0
2009-06-19 03:00:00,1.08553,1.08569,1.08532,1.0855,127600001.0
2009-06-19 03:01:00,1.08549,1.08561,1.08538,1.08544,89000000.0
2009-06-19 03:02:00,1.08539,1.08562,1.08539,1.08544,38000000.0
2009-06-19 03:03:00,1.08535,1.08556,1.08511,1.08516,70200000.0
2009-06-19 03:04:00,1.08527,1.08542,1.08527,1.08542,45800000.0
2009-06-19 03:05:00,1.08538,1.08538,1.08519,1.08536,89000000.0
2009-06-19 03:06:00,1.08528,1.08543,1.08518,1.08543,111600000.0
2009-06-19 03:07:00,1.08522,1.08557,1.08507,1.08549,95200000.0
2009-06-19 03:08:00,1.08549,1.08564,1.08519,1.08553,61600000.0
2009-06-19 03:09:00,1.08552,1.08564,1.08541,1.08564,76000000.0
2009-06-19 03:10:00,1.08545,1.08561,1.08541,1.08559,71000000.0
2009-06-19 03:11:00,1.08528,1.08578,1.0851,1.08578,81599999.0
2009-06-19 03:12:00,1.08547,1.08559,1.08536,1.08549,84199999.0
2009-06-19 03:13:00,1.0856,1.0856,1.08537,1.08543,80600000.0
2009-06-19 03:14:00,1.0854,1.08547,1.08517,1.08547,76399999.0
2009-06-19 03:15:00,1.0855,1.0856,1.08536,1.08546,127600001.0
2009-06-19 03:16:00,1.08528,1.08578,1.08528,1.08578,71600000.0
2009-06-19 03:17:00,1.08565,1.08578,1.08549,1.08562,60200000.0
2009-06-19 03:18:00,1.08564,1.08581,1.08558,1.08564,111800000.0
2009-06-19 03:19:00,1.08572,1.08575,1.08549,1.08549,57799999.0
2009-06-19 03:20:00,1.08558,1.08574,1.08543,1.08569,119200000.0
2009-06-19 03:21:00,1.08556,1.08562,1.08544,1.08557,81999999.0
2009-06-19 03:22:00,1.08551,1.08557,1.08533,1.08543,70600000.0
2009-06-19 03:23:00,1.08539,1.08544,1.08501,1.08508,77000001.0
2009-06-19 03:24:00,1.08513,1.08525,1.08455,1.08472,72200000.0
2009-06-19 03:25:00,1.0846,1.08526,1.08453,1.08518,41600001.0
2009-06-19 03:26:00,1.08523,1.08526,1.08479,1.08504,58600000.0
2009-06-19 03:27:00,1.08497,1.08517,1.0849,1.08498,68999999.0
2009-06-19 03:28:00,1.08491,1.08537,1.08487,1.08504,83600000.0
2009-06-19 03:29:00,1.08512,1.08523,1.0849,1.08514,94799999.0
2009-06-19 03:30:00,1.08527,1.08531,1.08496,1.08504,53800000.0
2009-06-19 03:31:00,1.0851,1.08553,1.0851,1.08546,81800000.0
2009-06-19 03:32:00,1.08542,1.08548,1.08514,1.08529,76599999.0
2009-06-19 03:33:00,1.0855,1.08569,1.08528,1.08542,52800000.0
2009-06-19 03:34:00,1.08544,1.08557,1.08506,1.0852,67200000.0
2009-06-19 03:35:00,1.08527,1.08527,1.085,1.085,83600001.0
2009-06-19 03:36:00,1.08529,1.08535,1.08502,1.0853,95200001.0
2009-06-19 03:37:00,1.08533,1.08534,1.08503,1.08503,72999999.0
2009-06-19 03:38:00,1.08525,1.08554,1.08514,1.08534,64200000.0
2009-06-19 03:39:00,1.08525,1.08553,1.08521,1.08553,82800000.0
2009-06-19 03:40:00,1.08537,1.08542,1.08524,1.08542,96599999.0
2009-06-19 03:41:00,1.0854,1.08544,1.08502,1.08531,100000000.0
2009-06-19 03:42:00,1.0854,1.08548,1.08526,1.08532,49600000.0
2009-06-19 03:43:00,1.08536,1.08554,1.08531,1.08554,55800000.0
2009-06-19 03:44:00,1.0855,1.08552,1.08525,1.08525,67600001.0
2009-06-19 03:45:00,1.08524,1.08524,1.08508,1.08518,82000001.0
2009-06-19 03:46:00,1.08513,1.08522,1.08485,1.08522,87400001.0
2009-06-19 03:47:00,1.08518,1.08518,1.08518,1.08518,3600000.0
2009-06-19 03:48:00,1.08524,1.08527,1.0851,1.08523,63000000.0
2009-06-19 03:49:00,1.08523,1.08528,1.08517,1.08525,78200000.0
2009-06-19 03:50:00,1.08517,1.08526,1.08489,1.08509,102600000.0
2009-06-19 03:51:00,1.08512,1.08526,1.08502,1.08525,78200000.0
2009-06-19 03:52:00,1.08528,1.08535,1.08502,1.08502,58599999.0
2009-06-19 03:53:00,1.08516,1.08531,1.08508,1.08526,88199999.0
2009-06-19 03:54:00,1.08527,1.08527,1.08514,1.08514,31200000.0
2009-06-19 03:55:00,1.08523,1.08573,1.08522,1.08562,69600000.0
2009-06-19 03:56:00,1.08567,1.08575,1.08545,1.0857,49000000.0
2009-06-19 03:57:00,1.08572,1.08575,1.08543,1.08547,57600000.0
2009-06-19 03:58:00,1.08564,1.08564,1.08545,1.08548,48200001.0
2009-06-19 03:59:00,1.0857,1.08576,1.08528,1.08544,91400000.0
2009-06-19 04:00:00,1.08553,1.08566,1.08541,1.08566,15400000.0
2009-06-19 04:01:00,1.08551,1.08574,1.08547,1.08561,91600002.0
2009-06-19 04:02:00,1.08558,1.0858,1.08554,1.08573,40800001.0
2009-06-19 04:03:00,1.0857,1.08584,1.0855,1.08579,109000001.0
2009-06-19 04:04:00,1.08592,1.08605,1.08588,1.08593,56000000.0
2009-06-19 04:05:00,1.08583,1.08607,1.08572,1.08607,33000000.0
2009-06-19 04:06:00,1.08595,1.08602,1.08577,1.08591,81400001.0
2009-06-19 04:07:00,1.0859,1.0859,1.08577,1.08587,12600000.0
2009-06-19 04:08:00,1.08581,1.08592,1.08575,1.0859,39400000.0
2009-06-19 04:09:00,1.08573,1.08585,1.08563,1.08575,69800000.0
2009-06-19 04:10:00,1.08578,1.08589,1.0857,1.0857,68199999.0
2009-06-19 04:11:00,1.08569,1.08574,1.08546,1.08548,102200003.0
2009-06-19 04:12:00,1.08546,1.08546,1.08509,1.08524,66200000.0
2009-06-19 04:13:00,1.08523,1.0854,1.08517,1.08536,109599999.0
2009-06-19 04:14:00,1.08523,1.08572,1.08516,1.08529,60200000.0
2009-06-19 04:15:00,1.08519,1.08536,1.08519,1.08536,9600000.0
2009-06-19 04:16:00,1.08528,1.08578,1.08528,1.08578,33200000.0
2009-06-19 04:17:00,1.08578,1.08606,1.08563,1.08588,137799999.0
2009-06-19 04:18:00,1.08595,1.08618,1.08588,1.08618,59400000.0
2009-06-19 04:19:00,1.08627,1.08627,1.08577,1.08613,56600000.0
2009-06-19 04:20:00,1.08637,1.08637,1.08589,1.08615,92200000.0
2009-06-19 04:21:00,1.08615,1.08667,1.08612,1.08644,91600002.0
2009-06-19 04:22:00,1.08653,1.08682,1.08646,1.0868,23200000.0
2009-06-19 04:23:00,1.08676,1.08693,1.08673,1.08689,90400002.0
2009-06-19 04:24:00,1.08694,1.08694,1.08655,1.08655,66800000.0
2009-06-19 04:25:00,1.08674,1.08678,1.08658,1.08678,95400000.0
2009-06-19 04:26:00,1.08672,1.08681,1.0867,1.08681,55000000.0
2009-06-19 04:27:00,1.08699,1.08702,1.08676,1.08686,80399998.0
2009-06-19 04:28:00,1.08678,1.08696,1.08664,1.08672,110500001.0
2009-06-19 04:29:00,1.08672,1.08672,1.08651,1.08651,53000000.0
2009-06-19 04:30:00,1.08655,1.08655,1.08609,1.08632,71000001.0
2009-06-19 04:31:00,1.0864,1.08654,1.08638,1.08646,74400000.0
2009-06-19 04:32:00,1.08631,1.08649,1.08624,1.08632,57400001.0
2009-06-19 04:33:00,1.086,1.08624,1.08595,1.08624,64600001.0
2009-06-19 04:34:00,1.08636,1.08674,1.08623,1.08645,80200000.0
2009-06-19 04:35:00,1.08635,1.08635,1.08602,1.08628,62200000.0
2009-06-19 04:36:00,1.0863,1.0863,1.08594,1.08611,131600000.0
2009-06-19 04:37:00,1.08604,1.08604,1.08595,1.08595,79200001.0
2009-06-19 04:38:00,1.08586,1.08598,1.08574,1.08595,93999998.0
2009-06-19 04:39:00,1.08595,1.08595,1.08559,1.0857,53000000.0
2009-06-19 04:40:00,1.08589,1.08606,1.08589,1.08589,58000000.0
2009-06-19 04:41:00,1.08583,1.08614,1.08581,1.08608,76200000.0
2009-06-19 04:42:00,1.08615,1.08625,1.08609,1.08625,98000001.0
2009-06-19 04:43:00,1.08618,1.08625,1.08605,1.08607,47800000.0
2009-06-19 04:44:00,1.08609,1.08611,1.08598,1.08611,84800000.0
2009-06-19 04:45:00,1.08598,1.0862,1.08589,1.08606,105399999.0
2009-06-19 04:46:00,1.08618,1.08618,1.08597,1.08602,136599999.0
2009-06-19 04:47:00,1.08618,1.08622,1.08571,1.08571,105600001.0
2009-06-19 04:48:00,1.0858,1.08598,1.0857,1.08593,68600000.0
2009-06-19 04:49:00,1.08583,1.08583,1.08546,1.0855,78000001.0
2009-06-19 04:50:00,1.08553,1.08565,1.08532,1.08553,39200000.0
2009-06-19 04:51:00,1.08545,1.08568,1.08543,1.08568,43600001.0
2009-06-19 04:52:00,1.08578,1.08584,1.08546,1.08563,105000001.0
2009-06-19 04:53:00,1.08585,1.08587,1.08557,1.08574,78799999.0
2009-06-19 04:54:00,1.08577,1.08581,1.08543,1.08567,51600001.0
2009-06-19 04:55:00,1.0857,1.08578,1.08535,1.08538,102600000.0
2009-06-19 04:56:00,1.08546,1.08546,1.0851,1.08518,112400000.0
2009-06-19 04:57:00,1.08514,1.08528,1.08503,1.08525,177600000.0
2009-06-19 04:58:00,1.08522,1.08532,1.08512,1.08527,59600000.0
2009-06-19 04:59:00,1.08545,1.08564,1.08517,1.08535,62400000.0
2009-06-19 05:00:00,1.08513,1.08522,1.08473,1.08508,292200001.0
2009-06-19 05:01:00,1.08501,1.08514,1.08479,1.08495,357600000.0
2009-06-19 05:02:00,1.08493,1.08504,1.08475,1.08502,239200002.0
2009-06-19 05:03:00,1.08498,1.08528,1.08478,1.08517,274400000.0
2009-06-19 05:04:00,1.08522,1.08522,1.08498,1.08511,96800000.0
2009-06-19 05:05:00,1.08501,1.08528,1.08485,1.08527,356400000.0
2009-06-19 05:06:00,1.08525,1.08531,1.08492,1.08518,195399997.0
2009-06-19 05:07:00,1.0852,1.0852,1.08492,1.08498,122399999.0
2009-06-19 05:08:00,1.08516,1.0852,1.085,1.08504,97200001.0
2009-06-19 05:09:00,1.08526,1.08526,1.08474,1.08482,90399999.0
2009-06-19 05:10:00,1.08481,1.08496,1.08479,1.08492,45400000.0
2009-06-19 05:11:00,1.08493,1.08509,1.08484,1.08505,182200001.0
2009-06-19 05:12:00,1.085,1.08513,1.08476,1.08494,222800002.0
2009-06-19 05:13:00,1.08491,1.08501,1.08484,1.08489,412199999.0
2009-06-19 05:14:00,1.08495,1.08497,1.08484,1.08489,610000003.0
2009-06-19 05:15:00,1.08485,1.08503,1.08472,1.08472,168800001.0
2009-06-19 05:16:00,1.0849,1.08507,1.08481,1.08507,300600001.0
2009-06-19 05:17:00,1.08489,1.08511,1.08487,1.08503,58400000.0
2009-06-19 05:18:00,1.08517,1.08521,1.08496,1.08521,45200000.0
2009-06-19 05:19:00,1.08535,1.08541,1.08514,1.0853,82800000.0
2009-06-19 05:20:00,1.08537,1.08551,1.0853,1.0855,81399999.0
2009-06-19 05:21:00,1.08533,1.08548,1.0852,1.08543,40600000.0
2009-06-19 05:22:00,1.0854,1.0854,1.08501,1.08525,210000000.0
2009-06-19 05:23:00,1.08516,1.08528,1.08505,1.08521,171600001.0
2009-06-19 05:24:00,1.08523,1.08526,1.08508,1.0852,216200000.0
2009-06-19 05:25:00,1.0852,1.0854,1.08514,1.08528,242799999.0
2009-06-19 05:26:00,1.08521,1.08531,1.08509,1.08522,330800000.0
2009-06-19 05:27:00,1.08526,1.08533,1.08514,1.08528,455800002.0
2009-06-19 05:28:00,1.08532,1.08545,1.08524,1.08545,119400000.0
2009-06-19 05:29:00,1.08547,1.08559,1.08526,1.08539,46400000.0
2009-06-19 05:30:00,1.08541,1.08541,1.08506,1.08531,132200000.0
2009-06-19 05:31:00,1.08538,1.08546,1.0853,1.0853,39600000.0
2009-06-19 05:32:00,1.08525,1.08525,1.085,1.085,11600000.0
2009-06-19 05:33:00,1.08507,1.08507,1.08476,1.08487,72199999.0
2009-06-19 05:34:00,1.08484,1.08512,1.08463,1.08512,124000000.0
2009-06-19 05:35:00,1.08514,1.08514,1.0847,1.08498,148200000.0
2009-06-19 05:36:00,1.08498,1.08509,1.08466,1.08466,128199999.0
2009-06-19 05:37:00,1.08493,1.08493,1.08483,1.08488,57400000.0
2009-06-19 05:38:00,1.08489,1.08502,1.08463,1.08466,136200000.0
2009-06-19 05:39:00,1.08505,1.08506,1.08482,1.08493,270600001.0
2009-06-19 05:40:00,1.08499,1.08512,1.08476,1.08496,163199999.0
2009-06-19 05:41:00,1.085,1.08504,1.08465,1.08479,389000006.0
2009-06-19 05:42:00,1.08502,1.08506,1.0846,1.08493,370600000.0
2009-06-19 05:43:00,1.085,1.085,1.08473,1.0849,230799999.0
2009-06-19 05:44:00,1.08473,1.08484,1.08453,1.08464,76400001.0
2009-06-19 05:45:00,1.0845,1.08464,1.08438,1.08449,47200000.0
2009-06-19 05:46:00,1.08449,1.08451,1.08436,1.0844,49600000.0
2009-06-19 05:47:00,1.08435,1.08441,1.08403,1.08423,125399999.0
2009-06-19 05:48:00,1.08429,1.08446,1.08422,1.08438,93000001.0
2009-06-19 05:49:00,1.08399,1.08473,1.08399,1.08419,189200001.0
2009-06-19 05:50:00,1.0843,1.08432,1.08411,1.08421,45600000.0
2009-06-19 05:51:00,1.08429,1.08429,1.08417,1.08425,62600000.0
2009-06-19 05:52:00,1.08396,1.08429,1.08396,1.08408,125399999.0
2009-06-19 05:53:00,1.08424,1.08427,1.08403,1.08416,46600000.0
2009-06-19 05:54:00,1.0845,1.08464,1.0842,1.08448,91000001.0
2009-06-19 05:55:00,1.08433,1.0845,1.08413,1.08448,153200000.0
2009-06-19 05:56:00,1.08447,1.08461,1.08446,1.08461,31600000.0
2009-06-19 05:57:00,1.08446,1.08491,1.08446,1.08491,73399999.0
2009-06-19 05:58:00,1.08478,1.08495,1.08456,1.08456,117000000.0
2009-06-19 05:59:00,1.08453,1.08456,1.08421,1.08453,406200002.0
2009-06-19 06:00:00,1.08452,1.08473,1.08428,1.0846,179799998.0
2009-06-19 06:01:00,1.08468,1.08468,1.0843,1.08442,226600000.0
2009-06-19 06:02:00,1.08455,1.08462,1.08434,1.08438,95800001.0
2009-06-19 06:03:00,1.08421,1.08428,1.08404,1.08414,76600000.0
2009-06-19 06:04:00,1.0841,1.08424,1.0837,1.08401,145399998.0
2009-06-19 06:05:00,1.08412,1.0842,1.08393,1.08407,65200000.0
2009-06-19 06:06:00,1.08383,1.08407,1.08368,1.08388,93600001.0
2009-06-19 06:07:00,1.08402,1.08406,1.08378,1.08406,175399999.0
2009-06-19 06:08:00,1.08396,1.08428,1.08371,1.08407,320000002.0
2009-06-19 06:09:00,1.08412,1.0845,1.08403,1.08439,57200000.0
2009-06-19 06:10:00,1.08407,1.08437,1.08383,1.08437,80400000.0
2009-06-19 06:11:00,1.08427,1.08463,1.08408,1.08447,260599999.0
2009-06-19 06:12:00,1.08438,1.08487,1.08404,1.08446,395400001.0
2009-06-19 06:13:00,1.08438,1.08456,1.08416,1.0844,298000000.0
2009-06-19 06:14:00,1.0844,1.08463,1.08431,1.0845,305400002.0
2009-06-19 06:15:00,1.08449,1.08449,1.08415,1.08444,336999998.0
2009-06-19 06:16:00,1.08452,1.08452,1.08417,1.08445,294000001.0
2009-06-19 06:17:00,1.08445,1.08471,1.08413,1.08467,279999997.0
2009-06-19 06:18:00,1.08446,1.0849,1.08446,1.08474,199200001.0
2009-06-19 06:19:00,1.08477,1.08484,1.08448,1.08464,345600000.0
2009-06-19 06:20:00,1.08475,1.08476,1.08444,1.08473,548000002.0
2009-06-19 06:21:00,1.08464,1.08494,1.08446,1.08478,177199999.0
2009-06-19 06:22:00,1.0847,1.08473,1.08429,1.08429,278800000.0
2009-06-19 06:23:00,1.08453,1.08469,1.08441,1.08464,82400001.0
2009-06-19 06:24:00,1.0846,1.08475,1.08449,1.08462,308600002.0
2009-06-19 06:25:00,1.08461,1.08464,1.08431,1.08464,130000000.0
2009-06-19 06:26:00,1.08459,1.08468,1.08459,1.08463,216000000.0
2009-06-19 06:27:00,1.08466,1.0848,1.08466,1.0848,56400000.0
2009-06-19 06:28:00,1.0847,1.08479,1.08461,1.08478,75399999.0
2009-06-19 06:29:00,1.08475,1.08491,1.08445,1.08445,157799999.0
2009-06-19 06:30:00,1.0847,1.08474,1.08437,1.08454,259600001.0
2009-06-19 06:31:00,1.08468,1.08477,1.08448,1.08477,184399999.0
2009-06-19 06:32:00,1.08468,1.08468,1.08444,1.08467,49399999.0
2009-06-19 06:33:00,1.08453,1.08454,1.08433,1.08444,124600000.0
2009-06-19 06:34:00,1.08457,1.08465,1.08453,1.08465,47000000.0
2009-06-19 06:35:00,1.08494,1.08498,1.0844,1.08484,53800000.0
2009-06-19 06:36:00,1.08496,1.08504,1.0848,1.08492,77999999.0
2009-06-19 06:37:00,1.08481,1.08485,1.08469,1.08479,76600001.0
2009-06-19 06:38:00,1.08494,1.08508,1.08454,1.08473,141600000.0
2009-06-19 06:39:00,1.08479,1.08485,1.0846,1.08466,102600000.0
2009-06-19 06:40:00,1.08473,1.08489,1.08446,1.08446,289799999.0
2009-06-19 06:41:00,1.08431,1.0847,1.08421,1.08469,165000000.0
2009-06-19 06:42:00,1.08467,1.08481,1.08453,1.08463,112000001.0
2009-06-19 06:43:00,1.0846,1.08463,1.08402,1.08427,206199999.0
2009-06-19 06:44:00,1.08436,1.08462,1.08421,1.08439,160399998.0
2009-06-19 06:45:00,1.08434,1.08461,1.08419,1.0842,155600000.0
2009-06-19 06:46:00,1.08448,1.08466,1.08436,1.08458,227000000.0
2009-06-19 06:47:00,1.08454,1.08458,1.08419,1.08448,98000000.0
2009-06-19 06:48:00,1.08415,1.08447,1.084,1.08447,213000000.0
2009-06-19 06:49:00,1.08416,1.08448,1.08411,1.08448,288799996.0
2009-06-19 06:50:00,1.08419,1.08442,1.08411,1.08411,268999999.0
2009-06-19 06:51:00,1.08433,1.0847,1.0843,1.0843,319199997.0
2009-06-19 06:52:00,1.08452,1.08478,1.08438,1.08478,109400000.0
2009-06-19 06:53:00,1.08469,1.0848,1.08452,1.08478,93200000.0
2009-06-19 06:54:00,1.0846,1.0848,1.08432,1.0848,83400000.0
2009-06-19 06:55:00,1.08488,1.08488,1.08451,1.08476,246399999.0
2009-06-19 06:56:00,1.08467,1.08504,1.08458,1.08475,365799998.0
2009-06-19 06:57:00,1.08472,1.08533,1.08453,1.08515,258800000.0
2009-06-19 06:58:00,1.0854,1.08555,1.08521,1.08545,92400000.0
2009-06-19 06:59:00,1.08534,1.08555,1.08491,1.08504,525600001.0
2009-06-19 07:00:00,1.085,1.08524,1.0848,1.08508,660399999.0
2009-06-19 07:01:00,1.08502,1.08514,1.08477,1.08508,302100001.0
2009-06-19 07:02:00,1.08509,1.08533,1.08472,1.08533,261000001.0
2009-06-19 07:03:00,1.08534,1.08539,1.0849,1.08529,345000000.0
2009-06-19 07:04:00,1.0852,1.08535,1.0849,1.08516,532200000.0
2009-06-19 07:05:00,1.08527,1.08527,1.08487,1.085,538600001.0
2009-06-19 07:06:00,1.08486,1.08502,1.0841,1.08437,681400000.0
2009-06-19 07:07:00,1.08434,1.08441,1.08399,1.08433,335299999.0
2009-06-19 07:08:00,1.08439,1.08477,1.08403,1.08428,134000000.0
2009-06-19 07:09:00,1.08431,1.08479,1.08413,1.08443,233599997.0
2009-06-19 07:10:00,1.08432,1.08442,1.08402,1.08431,217800000.0
2009-06-19 07:11:00,1.08431,1.08446,1.0839,1.0839,281200003.0
2009-06-19 07:12:00,1.08398,1.08425,1.08378,1.08409,544600003.0
2009-06-19 07:13:00,1.08398,1.08435,1.08385,1.08405,297000000.0
2009-06-19 07:14:00,1.08417,1.08436,1.08391,1.08402,441400000.0
2009-06-19 07:15:00,1.08402,1.0842,1.08379,1.08403,178599998.0
2009-06-19 07:16:00,1.08401,1.08412,1.08369,1.08396,372400004.0
2009-06-19 07:17:00,1.08408,1.08413,1.08363,1.08371,191200000.0
2009-06-19 07:18:00,1.08365,1.08401,1.08355,1.08367,121999997.0
2009-06-19 07:19:00,1.0837,1.08387,1.08303,1.0833,303700001.0
2009-06-19 07:20:00,1.08324,1.08331,1.08293,1.08312,373400001.0
2009-06-19 07:21:00,1.08309,1.08322,1.08283,1.08312,517600001.0
2009-06-19 07:22:00,1.08315,1.08337,1.08287,1.08325,349000001.0
2009-06-19 07:23:00,1.08329,1.08344,1.08294,1.08312,272600000.0
2009-06-19 07:24:00,1.08312,1.0834,1.08288,1.0832,416600005.0
2009-06-19 07:25:00,1.08315,1.08328,1.08279,1.08308,368599999.0
2009-06-19 07:26:00,1.083,1.08315,1.08281,1.08303,352999999.0
2009-06-19 07:27:00,1.08298,1.08312,1.08274,1.0829,616800003.0
2009-06-19 07:28:00,1.08298,1.08322,1.08278,1.08319,217599998.0
2009-06-19 07:29:00,1.08319,1.08334,1.08288,1.08324,304199999.0
2009-06-19 07:30:00,1.08309,1.08328,1.08256,1.0832,689800000.0
2009-06-19 07:31:00,1.08337,1.08381,1.08303,1.08347,653600001.0
2009-06-19 07:32:00,1.08355,1.08356,1.08335,1.0835,534400002.0
2009-06-19 07:33:00,1.08355,1.08355,1.08331,1.08347,593199999.0
2009-06-19 07:34:00,1.08335,1.08346,1.08302,1.08323,638499999.0
2009-06-19 07:35:00,1.08324,1.08341,1.08306,1.08322,567799999.0
2009-06-19 07:36:00,1.08333,1.0838,1.08303,1.08332,483399999.0
2009-06-19 07:37:00,1.08308,1.08377,1.083,1.08331,388000001.0
2009-06-19 07:38:00,1.08325,1.08326,1.08262,1.08321,604799998.0
2009-06-19 07:39:00,1.0832,1.08337,1.08302,1.08325,405000000.0
2009-06-19 07:40:00,1.08322,1.08345,1.08311,1.08311,764999998.0
2009-06-19 07:41:00,1.08317,1.08338,1.08297,1.08312,383600000.0
2009-06-19 07:42:00,1.08306,1.08321,1.08284,1.08287,145700000.0
2009-06-19 07:43:00,1.08307,1.08328,1.08272,1.08314,224200002.0
2009-06-19 07:44:00,1.08307,1.08328,1.08281,1.08297,718200000.0
2009-06-19 07:45:00,1.0833,1.08382,1.08296,1.08312,400400006.0
2009-06-19 07:46:00,1.08312,1.08337,1.08289,1.08334,487400001.0
2009-06-19 07:47:00,1.08317,1.08334,1.08306,1.08322,607999999.0
2009-06-19 07:48:00,1.08315,1.08328,1.08288,1.08301,522199998.0
2009-06-19 07:49:00,1.08293,1.08323,1.08281,1.08293,261000001.0
2009-06-19 07:50:00,1.08297,1.08326,1.08281,1.08282,363000001.0
2009-06-19 07:51:00,1.08312,1.08339,1.08292,1.08339,614399999.0
2009-06-19 07:52:00,1.0833,1.08348,1.08299,1.08317,585200001.0
2009-06-19 07:53:00,1.08314,1.08324,1.08296,1.08316,357600002.0
2009-06-19 07:54:00,1.08312,1.08321,1.08285,1.08305,534200004.0
2009-06-19 07:55:00,1.08325,1.08325,1.08291,1.08317,301400001.0
2009-06-19 07:56:00,1.08303,1.08328,1.08272,1.08289,533400000.0
2009-06-19 07:57:00,1.08305,1.08334,1.08293,1.08324,382200002.0
2009-06-19 07:58:00,1.08332,1.08381,1.08305,1.08337,620500003.0
2009-06-19 07:59:00,1.08315,1.0838,1.08315,1.08328,541500008.0
2009-06-19 08:00:00,1.08365,1.08382,1.0835,1.08369,357399998.0
2009-06-19 08:01:00,1.08369,1.08385,1.08336,1.08352,432599997.0
2009-06-19 08:02:00,1.08353,1.08355,1.08301,1.08336,437600001.0
2009-06-19 08:03:00,1.08345,1.08358,1.08328,1.08342,510200003.0
2009-06-19 08:04:00,1.0834,1.08384,1.08311,1.08358,685800004.0
2009-06-19 08:05:00,1.08363,1.08391,1.08337,1.08391,370799997.0
2009-06-19 08:06:00,1.08381,1.08416,1.08381,1.0839,269800000.0
2009-06-19 08:07:00,1.08395,1.08409,1.08381,1.08405,512199998.0
2009-06-19 08:08:00,1.08405,1.08407,1.08319,1.08323,61399999.0
2009-06-19 08:09:00,1.08333,1.08389,1.08306,1.08333,285799999.0
2009-06-19 08:10:00,1.08338,1.08369,1.08319,1.0835,459399999.0
2009-06-19 08:11:00,1.08363,1.08369,1.08329,1.08356,302400001.0
2009-06-19 08:12:00,1.0835,1.08361,1.0833,1.08345,151599999.0
2009-06-19 08:13:00,1.08363,1.08381,1.0834,1.08381,551400000.0
2009-06-19 08:14:00,1.08376,1.08402,1.08356,1.08394,327400002.0
2009-06-19 08:15:00,1.08389,1.08427,1.0838,1.08418,163399999.0
2009-06-19 08:16:00,1.08406,1.08412,1.08386,1.08412,308199999.0
2009-06-19 08:17:00,1.08425,1.08463,1.0842,1.08457,277200002.0
2009-06-19 08:18:00,1.08462,1.08498,1.08441,1.08464,197800000.0
2009-06-19 08:19:00,1.08468,1.08487,1.08436,1.08487,383200001.0
2009-06-19 08:20:00,1.08488,1.08507,1.0846,1.08473,264800000.0
2009-06-19 08:21:00,1.08468,1.08483,1.08445,1.08467,792600000.0
2009-06-19 08:22:00,1.08461,1.08488,1.08449,1.08476,342400001.0
2009-06-19 08:23:00,1.08473,1.08501,1.08453,1.0848,747999998.0
2009-06-19 08:24:00,1.08474,1.08482,1.08395,1.0846,379800001.0
2009-06-19 08:25:00,1.08464,1.08507,1.08444,1.08506,427800004.0
2009-06-19 08:26:00,1.08505,1.08526,1.0847,1.08498,680600003.0
2009-06-19 08:27:00,1.08504,1.08527,1.08478,1.08518,488399998.0
2009-06-19 08:28:00,1.08526,1.08545,1.08486,1.08516,552400005.0
2009-06-19 08:29:00,1.08501,1.08576,1.08501,1.08534,336400000.0
2009-06-19 08:30:00,1.08525,1.08582,1.08505,1.08533,492199997.0
2009-06-19 08:31:00,1.08536,1.08576,1.08512,1.08549,400200003.0
2009-06-19 08:32:00,1.08543,1.08557,1.08523,1.08552,429399998.0
2009-06-19 08:33:00,1.08549,1.08558,1.08497,1.08538,519800001.0
2009-06-19 08:34:00,1.08555,1.08591,1.08515,1.08591,536299998.0
2009-06-19 08:35:00,1.08559,1.08586,1.0853,1.08562,532200000.0
2009-06-19 08:36:00,1.08573,1.08585,1.08534,1.08567,226600000.0
2009-06-19 08:37:00,1.08571,1.08575,1.08532,1.08544,442200002.0
2009-06-19 08:38:00,1.08568,1.08583,1.0852,1.08537,313400002.0
2009-06-19 08:39:00,1.08549,1.08582,1.08549,1.08555,469000002.0
2009-06-19 08:40:00,1.08574,1.08631,1.08564,1.08609,603199999.0
2009-06-19 08:41:00,1.08612,1.0867,1.08597,1.08652,707400001.0
2009-06-19 08:42:00,1.08655,1.08659,1.08621,1.08644,232000001.0
2009-06-19 08:43:00,1.08642,1.08652,1.0862,1.0865,278600003.0
2009-06-19 08:44:00,1.08643,1.08653,1.08607,1.08641,236600000.0
2009-06-19 08:45:00,1.0865,1.08675,1.08643,1.08663,486199998.0
2009-06-19 08:46:00,1.08658,1.08662,1.08637,1.08648,361199999.0
2009-06-19 08:47:00,1.08638,1.08647,1.08554,1.08573,176600000.0
2009-06-19 08:48:00,1.0858,1.08625,1.08556,1.08578,420399997.0
2009-06-19 08:49:00,1.08577,1.0864,1.08569,1.08594,469000000.0
2009-06-19 08:50:00,1.08603,1.08675,1.08587,1.08638,314199999.0
2009-06-19 08:51:00,1.08618,1.08661,1.08618,1.08658,459400002.0
2009-06-19 08:52:00,1.08659,1.08689,1.08623,1.08652,446100000.0
2009-06-19 08:53:00,1.08652,1.08666,1.08618,1.0865,533799999.0
2009-06-19 08:54:00,1.08648,1.08678,1.08629,1.08632,482000001.0
2009-06-19 08:55:00,1.0863,1.08638,1.08597,1.08601,590600002.0
2009-06-19 08:56:00,1.08608,1.08621,1.08572,1.08608,609200001.0
2009-06-19 08:57:00,1.08608,1.0861,1.08576,1.08598,507200002.0
2009-06-19 08:58:00,1.08598,1.08626,1.08581,1.08593,553399997.0
2009-06-19 08:59:00,1.08598,1.08611,1.08559,1.08591,602800000.0
2009-06-19 09:00:00,1.08577,1.08611,1.08554,1.08601,683999995.0
2009-06-19 09:01:00,1.08601,1.08602,1.0856,1.08598,613000000.0
2009-06-19 09:02:00,1.08601,1.08601,1.08559,1.08591,107000000.0
2009-06-19 09:03:00,1.08588,1.08604,1.08571,1.08593,395600003.0
2009-06-19 09:04:00,1.08598,1.08631,1.08574,1.08602,504399999.0
2009-06-19 09:05:00,1.08629,1.08677,1.08601,1.08661,288200004.0
2009-06-19 09:06:00,1.08664,1.08679,1.08618,1.08646,378200002.0
2009-06-19 09:07:00,1.08652,1.08668,1.08619,1.08658,518200002.0
2009-06-19 09:08:00,1.08658,1.08681,1.0861,1.08625,459399997.0
2009-06-19 09:09:00,1.0863,1.0864,1.0853,1.08558,359600000.0
2009-06-19 09:10:00,1.08539,1.08551,1.08502,1.08539,567600004.0
2009-06-19 09:11:00,1.0854,1.08544,1.085,1.08534,266199999.0
2009-06-19 09:12:00,1.08534,1.08578,1.08513,1.0855,291799999.0
2009-06-19 09:13:00,1.08553,1.08569,1.08523,1.08525,335000000.0
2009-06-19 09:14:00,1.08543,1.08543,1.08523,1.08535,166199999.0
2009-06-19 09:15:00,1.08544,1.08566,1.08519,1.08545,477199999.0
2009-06-19 09:16:00,1.08543,1.08549,1.08501,1.08525,242400000.0
2009-06-19 09:17:00,1.08492,1.08553,1.08492,1.08527,358799999.0
2009-06-19 09:18:00,1.08534,1.0858,1.08504,1.08522,312200004.0
2009-06-19 09:19:00,1.08535,1.08544,1.08474,1.08491,560000002.0
2009-06-19 09:20:00,1.085,1.08517,1.08473,1.08483,737200002.0
2009-06-19 09:21:00,1.08505,1.08529,1.08479,1.0851,409200000.0
2009-06-19 09:22:00,1.08497,1.08521,1.08456,1.085,216000000.0
2009-06-19 09:23:00,1.08499,1.08513,1.0846,1.08507,804200000.0
2009-06-19 09:24:00,1.0852,1.08571,1.08474,1.08527,718400002.0
2009-06-19 09:25:00,1.08525,1.0854,1.08482,1.08518,763400000.0
2009-06-19 09:26:00,1.08518,1.08521,1.08491,1.08511,656600002.0
2009-06-19 09:27:00,1.08529,1.08588,1.08514,1.08529,407999998.0
2009-06-19 09:28:00,1.08533,1.08545,1.0851,1.08532,754800001.0
2009-06-19 09:29:00,1.08529,1.08543,1.08508,1.08538,495000001.0
2009-06-19 09:30:00,1.0853,1.08583,1.08512,1.08527,717200000.0
2009-06-19 09:31:00,1.08518,1.08533,1.08479,1.08492,460400000.0
2009-06-19 09:32:00,1.08489,1.0852,1.08461,1.08488,473599999.0
2009-06-19 09:33:00,1.08476,1.08502,1.08441,1.0846,500999998.0
2009-06-19 09:34:00,1.08462,1.08474,1.08438,1.0845,598400000.0
2009-06-19 09:35:00,1.08452,1.08461,1.08441,1.08459,476000001.0
2009-06-19 09:36:00,1.0845,1.08465,1.08422,1.08464,370199998.0
2009-06-19 09:37:00,1.08461,1.08461,1.08404,1.08428,252000000.0
2009-06-19 09:38:00,1.08425,1.08439,1.08414,1.08431,687400002.0
2009-06-19 09:39:00,1.08433,1.08478,1.08406,1.08438,417400001.0
2009-06-19 09:40:00,1.08438,1.08453,1.08406,1.08446,474200002.0
2009-06-19 09:41:00,1.08449,1.08458,1.08426,1.08451,462400003.0
2009-06-19 09:42:00,1.08454,1.08462,1.08417,1.0845,369799999.0
2009-06-19 09:43:00,1.08452,1.08464,1.08445,1.08459,412199998.0
2009-06-19 09:44:00,1.08457,1.08467,1.08425,1.08458,300400002.0
2009-06-19 09:45:00,1.08469,1.08548,1.08463,1.08548,728599997.0
2009-06-19 09:46:00,1.08537,1.0854,1.08469,1.08522,498200000.0
2009-06-19 09:47:00,1.08522,1.08577,1.08476,1.08537,837000001.0
2009-06-19 09:48:00,1.08534,1.0855,1.08498,1.08528,687800001.0
2009-06-19 09:49:00,1.08524,1.08554,1.08498,1.08526,752399999.0
2009-06-19 09:50:00,1.08533,1.08565,1.08526,1.08552,769800001.0
2009-06-19 09:51:00,1.08547,1.08566,1.08522,1.08535,611600001.0
2009-06-19 09:52:00,1.08543,1.08577,1.08506,1.08547,639000001.0
2009-06-19 09:53:00,1.0855,1.08571,1.0852,1.0853,799600006.0
2009-06-19 09:54:00,1.08554,1.08566,1.08511,1.08532,641400003.0
2009-06-19 09:55:00,1.08541,1.08559,1.08511,1.08533,581200000.0
2009-06-19 09:56:00,1.08527,1.08536,1.08482,1.08509,545800003.0
2009-06-19 09:57:00,1.08509,1.0853,1.08466,1.08473,433699999.0
2009-06-19 09:58:00,1.08492,1.08521,1.0846,1.0849,778600006.0
2009-06-19 09:59:00,1.08507,1.08529,1.0849,1.08528,515000002.0
2009-06-19 10:00:00,1.08526,1.08578,1.08492,1.08524,771000004.0
2009-06-19 10:01:00,1.08527,1.08575,1.08495,1.0853,888600006.0
2009-06-19 10:02:00,1.08508,1.08576,1.08508,1.08543,889400003.0
2009-06-19 10:03:00,1.08541,1.08582,1.08526,1.08582,977600001.0
2009-06-19 10:04:00,1.08574,1.08578,1.08522,1.08558,849400001.0
2009-06-19 10:05:00,1.08552,1.08596,1.08549,1.08596,734000000.0
2009-06-19 10:06:00,1.0859,1.08632,1.08563,1.08613,597200001.0
2009-06-19 10:07:00,1.0861,1.08618,1.08573,1.08583,812200000.0
2009-06-19 10:08:00,1.08594,1.08608,1.08564,1.08596,873500000.0
2009-06-19 10:09:00,1.08584,1.08609,1.08572,1.08596,1008400005.0
2009-06-19 10:10:00,1.08582,1.08592,1.08535,1.08555,792899999.0
2009-06-19 10:11:00,1.08561,1.0858,1.08526,1.08547,842799999.0
2009-06-19 10:12:00,1.08547,1.08619,1.08542,1.08608,510199995.0
2009-06-19 10:13:00,1.08627,1.08633,1.08568,1.08621,710800002.0
2009-06-19 10:14:00,1.08626,1.08626,1.08586,1.08606,485299997.0
2009-06-19 10:15:00,1.08606,1.08611,1.08536,1.0857,631800004.0
2009-06-19 10:16:00,1.08571,1.08594,1.08545,1.08593,414000002.0
2009-06-19 10:17:00,1.08609,1.08638,1.08583,1.08623,456800001.0
2009-06-19 10:18:00,1.08621,1.08642,1.08576,1.08642,836200003.0
2009-06-19 10:19:00,1.0864,1.0864,1.08597,1.08623,530100002.0
2009-06-19 10:20:00,1.08622,1.0868,1.08597,1.0864,823800000.0
2009-06-19 10:21:00,1.0864,1.08674,1.08612,1.08643,856700004.0
2009-06-19 10:22:00,1.08638,1.08681,1.08606,1.08645,618200001.0
2009-06-19 10:23:00,1.08644,1.08659,1.08616,1.08645,849400004.0
2009-06-19 10:24:00,1.08642,1.08647,1.08591,1.08615,457000002.0
2009-06-19 10:25:00,1.08623,1.08631,1.08611,1.08628,585999999.0
2009-06-19 10:26:00,1.08631,1.08686,1.08598,1.0864,535699999.0
2009-06-19 10:27:00,1.0863,1.0867,1.08606,1.08638,253399999.0
2009-06-19 10:28:00,1.08628,1.08649,1.08608,1.08625,383400002.0
2009-06-19 10:29:00,1.08645,1.08675,1.0862,1.08659,503400000.0
2009-06-19 10:30:00,1.0867,1.0869,1.08622,1.08658,780799997.0
2009-06-19 10:31:00,1.0867,1.08688,1.08636,1.08673,831700002.0
2009-06-19 10:32:00,1.08683,1.08784,1.08677,1.08736,589900003.0
2009-06-19 10:33:00,1.08733,1.08733,1.08665,1.08665,792800001.0
2009-06-19 10:34:00,1.08692,1.08705,1.08688,1.0869,505599998.0
2009-06-19 10:35:00,1.0869,1.08717,1.08681,1.08717,782000003.0
2009-06-19 10:36:00,1.08711,1.08731,1.08678,1.087,488899998.0
2009-06-19 10:37:00,1.0871,1.08736,1.08678,1.08731,725100002.0
2009-06-19 10:38:00,1.0874,1.08778,1.08698,1.0876,537399999.0
2009-06-19 10:39:00,1.08754,1.08838,1.08735,1.08838,574400002.0
2009-06-19 10:40:00,1.0883,1.08881,1.08768,1.08799,603800002.0
2009-06-19 10:41:00,1.08816,1.08889,1.08796,1.08877,800800003.0
2009-06-19 10:42:00,1.08875,1.08875,1.08811,1.08841,257199999.0
2009-06-19 10:43:00,1.08831,1.08859,1.08793,1.08828,481600001.0
2009-06-19 10:44:00,1.08832,1.08886,1.08798,1.08843,692600000.0
2009-06-19 10:45:00,1.08817,1.08865,1.08811,1.08852,682599999.0
2009-06-19 10:46:00,1.08847,1.08908,1.08836,1.08871,521000000.0
2009-06-19 10:47:00,1.0887,1.08906,1.08851,1.08906,402599999.0
2009-06-19 10:48:00,1.089,1.08905,1.08857,1.0888,772399998.0
2009-06-19 10:49:00,1.08878,1.08883,1.08838,1.08867,839999997.0
2009-06-19 10:50:00,1.08845,1.08885,1.08837,1.08885,696800004.0
2009-06-19 10:51:00,1.08876,1.08876,1.08836,1.08867,514400002.0
2009-06-19 10:52:00,1.08844,1.08886,1.08844,1.08869,814399999.0
2009-06-19 10:53:00,1.08864,1.08876,1.08828,1.08848,522599998.0
2009-06-19 10:54:00,1.08835,1.08855,1.08802,1.08832,895599999.0
2009-06-19 10:55:00,1.08833,1.08878,1.08801,1.08826,905399998.0
2009-06-19 10:56:00,1.0881,1.08847,1.08793,1.08828,840000001.0
2009-06-19 10:57:00,1.08832,1.08832,1.088,1.08828,687200001.0
2009-06-19 10:58:00,1.08822,1.08835,1.08796,1.08832,693600005.0
2009-06-19 10:59:00,1.08828,1.08835,1.08792,1.08835,881200000.0
2009-06-19 11:00:00,1.08833,1.08884,1.08798,1.08832,833200003.0
2009-06-19 11:01:00,1.08828,1.08836,1.08788,1.08818,647000000.0
2009-06-19 11:02:00,1.08816,1.08832,1.08774,1.08814,562400001.0
2009-06-19 11:03:00,1.08811,1.08818,1.08781,1.08803,498400001.0
2009-06-19 11:04:00,1.088,1.08811,1.0877,1.088,1128600002.0
2009-06-19 11:05:00,1.08796,1.08814,1.08779,1.08786,776400002.0
2009-06-19 11:06:00,1.08804,1.08819,1.08771,1.08803,1110199993.0
2009-06-19 11:07:00,1.08793,1.08814,1.08782,1.0881,769799994.0
2009-06-19 11:08:00,1.08802,1.08816,1.08781,1.08816,923200002.0
2009-06-19 11:09:00,1.08812,1.08812,1.08753,1.08758,382000000.0
2009-06-19 11:10:00,1.08775,1.0878,1.08727,1.08752,680399998.0
2009-06-19 11:11:00,1.0874,1.08762,1.08701,1.0872,887399999.0
2009-06-19 11:12:00,1.08731,1.08785,1.08685,1.08697,499200001.0
2009-06-19 11:13:00,1.08705,1.08789,1.08698,1.08747,597600001.0
2009-06-19 11:14:00,1.08751,1.08751,1.08686,1.08716,664600001.0
2009-06-19 11:15:00,1.0871,1.08737,1.08684,1.08718,653800000.0
2009-06-19 11:16:00,1.08718,1.0874,1.08691,1.0874,631900004.0
2009-06-19 11:17:00,1.0874,1.08745,1.08719,1.0873,746999998.0
2009-06-19 11:18:00,1.08714,1.08773,1.08675,1.08693,876600003.0
2009-06-19 11:19:00,1.0868,1.08699,1.08651,1.08678,671000001.0
2009-06-19 11:20:00,1.08681,1.08691,1.08666,1.08668,551000001.0
2009-06-19 11:21:00,1.08666,1.08673,1.08638,1.08673,603800003.0
2009-06-19 11:22:00,1.08672,1.08672,1.08633,1.08667,772399999.0
2009-06-19 11:23:00,1.08655,1.08691,1.08653,1.08672,618799999.0
2009-06-19 11:24:00,1.08677,1.08722,1.08654,1.08706,528100002.0
2009-06-19 11:25:00,1.08683,1.08712,1.08672,1.08708,582199997.0
2009-06-19 11:26:00,1.08705,1.08713,1.0868,1.08698,606600000.0
2009-06-19 11:27:00,1.087,1.08704,1.08661,1.08695,671199998.0
2009-06-19 11:28:00,1.08675,1.08693,1.08593,1.08629,1091599998.0
2009-06-19 11:29:00,1.08619,1.08635,1.08604,1.08628,534199999.0
2009-06-19 11:30:00,1.08625,1.08631,1.08583,1.08595,593000005.0
2009-06-19 11:31:00,1.08623,1.08679,1.08617,1.08641,1015000002.0
2009-06-19 11:32:00,1.08624,1.08631,1.08574,1.08574,635900002.0
2009-06-19 11:33:00,1.08603,1.08624,1.08583,1.08597,735600002.0
2009-06-19 11:34:00,1.08627,1.0863,1.08593,1.08621,776199999.0
2009-06-19 11:35:00,1.0863,1.08679,1.08606,1.08636,769800001.0
2009-06-19 11:36:00,1.08616,1.08637,1.08556,1.08575,872900000.0
2009-06-19 11:37:00,1.08598,1.08615,1.08551,1.08597,1055599997.0
2009-06-19 11:38:00,1.0862,1.08621,1.08569,1.08594,748800004.0
2009-06-19 11:39:00,1.08603,1.08603,1.08579,1.08602,823799998.0
2009-06-19 11:40:00,1.08599,1.08631,1.08537,1.08623,1045300001.0
2009-06-19 11:41:00,1.08639,1.08682,1.08586,1.08638,955800001.0
2009-06-19 11:42:00,1.0865,1.08664,1.08632,1.08653,842400000.0
2009-06-19 11:43:00,1.08645,1.08654,1.08612,1.08653,1058000003.0
2009-06-19 11:44:00,1.08657,1.08672,1.08641,1.08668,822699999.0
2009-06-19 11:45:00,1.08652,1.0867,1.0861,1.08642,828999998.0
2009-06-19 11:46:00,1.0865,1.087,1.08636,1.0866,988999994.0
2009-06-19 11:47:00,1.08654,1.08677,1.08649,1.08664,881000004.0
2009-06-19 11:48:00,1.08679,1.08689,1.08653,1.08673,751400003.0
2009-06-19 11:49:00,1.08678,1.08684,1.08622,1.08643,924000000.0
2009-06-19 11:50:00,1.08635,1.08653,1.08604,1.08653,654000001.0
2009-06-19 11:51:00,1.08639,1.08675,1.08613,1.0866,1042899998.0
2009-06-19 11:52:00,1.08662,1.08698,1.0864,1.08679,716799996.0
2009-06-19 11:53:00,1.08679,1.08681,1.0864,1.08667,628200000.0
2009-06-19 11:54:00,1.08663,1.08684,1.08639,1.08669,602400000.0
2009-06-19 11:55:00,1.08635,1.08649,1.08608,1.08616,56000000.0
2009-06-19 11:56:00,1.08611,1.08623,1.08573,1.08619,74400001.0
2009-06-19 11:57:00,1.08615,1.08621,1.08595,1.08614,67800001.0
2009-06-19 11:58:00,1.08618,1.08623,1.086,1.08619,118400001.0
2009-06-19 11:59:00,1.0863,1.08634,1.08607,1.08622,108800000.0
2009-06-19 12:00:00,1.08647,1.08661,1.08624,1.08658,50600000.0
2009-06-19 12:01:00,1.08658,1.08674,1.08644,1.0867,89999999.0
2009-06-19 12:02:00,1.08665,1.08698,1.08648,1.08694,45800000.0
2009-06-19 12:03:00,1.08697,1.08702,1.0867,1.08695,71000001.0
2009-06-19 12:04:00,1.08683,1.08711,1.08682,1.0869,56400000.0
2009-06-19 12:05:00,1.08681,1.08681,1.08638,1.08642,19400000.0
2009-06-19 12:06:00,1.08669,1.08669,1.08637,1.0864,102199999.0
2009-06-19 12:07:00,1.08664,1.08664,1.08564,1.08565,102200000.0
2009-06-19 12:08:00,1.08557,1.08597,1.08531,1.08531,62600000.0
2009-06-19 12:09:00,1.08515,1.08568,1.08512,1.08544,66599999.0
2009-06-19 12:10:00,1.08527,1.08542,1.08485,1.0849,80999999.0
2009-06-19 12:11:00,1.08502,1.08507,1.08444,1.08453,62000000.0
2009-06-19 12:12:00,1.08446,1.0846,1.08438,1.08448,93200000.0
2009-06-19 12:13:00,1.08445,1.08462,1.08415,1.08421,51599999.0
2009-06-19 12:14:00,1.0844,1.08472,1.08438,1.08451,74800000.0
2009-06-19 12:15:00,1.08453,1.08479,1.08441,1.08479,55200000.0
2009-06-19 12:16:00,1.08476,1.08495,1.08468,1.08493,37400000.0
2009-06-19 12:17:00,1.08476,1.08491,1.08454,1.08454,76999999.0
2009-06-19 12:18:00,1.08483,1.0849,1.0846,1.0849,71399999.0
2009-06-19 12:19:00,1.08495,1.08499,1.08467,1.08482,51200000.0
2009-06-19 12:20:00,1.08482,1.08486,1.08458,1.08479,43400001.0
2009-06-19 12:21:00,1.08482,1.08496,1.08462,1.08496,52200000.0
2009-06-19 12:22:00,1.08487,1.08487,1.08468,1.08482,21000000.0
2009-06-19 12:23:00,1.085,1.08509,1.08498,1.08502,34400000.0
2009-06-19 12:24:00,1.08502,1.08514,1.08496,1.0851,50800000.0
2009-06-19 12:25:00,1.08518,1.08548,1.08495,1.08534,78000000.0
2009-06-19 12:26:00,1.08562,1.08585,1.08529,1.08567,97000000.0
2009-06-19 12:27:00,1.08613,1.08644,1.0859,1.08612,76800000.0
2009-06-19 12:28:00,1.08617,1.0862,1.08582,1.08582,80400000.0
2009-06-19 12:29:00,1.08613,1.08613,1.08591,1.08601,89600001.0
2009-06-19 12:30:00,1.08606,1.0861,1.08581,1.08588,61399999.0
2009-06-19 12:31:00,1.08603,1.08614,1.08588,1.08607,83000000.0
2009-06-19 12:32:00,1.0859,1.08605,1.08577,1.08598,85199999.0
2009-06-19 12:33:00,1.08603,1.08603,1.08559,1.08565,56400000.0
2009-06-19 12:34:00,1.08573,1.08595,1.08546,1.08595,49600000.0
2009-06-19 12:35:00,1.08595,1.08608,1.08592,1.08608,29800000.0
2009-06-19 12:36:00,1.08593,1.08602,1.08574,1.08576,103000001.0
2009-06-19 12:37:00,1.08568,1.08588,1.08546,1.08568,75800000.0
2009-06-19 12:38:00,1.08529,1.08549,1.08497,1.08497,73600000.0
2009-06-19 12:39:00,1.08473,1.0852,1.08473,1.08505,62400001.0
2009-06-19 12:40:00,1.0849,1.08497,1.08427,1.08429,30000000.0
2009-06-19 12:41:00,1.08455,1.08481,1.08433,1.08481,36200000.0
2009-06-19 12:42:00,1.0847,1.08484,1.08435,1.08468,91200000.0
2009-06-19 12:43:00,1.08448,1.08456,1.08432,1.08443,39200000.0
2009-06-19 12:44:00,1.08433,1.08469,1.08414,1.08457,54599999.0
2009-06-19 12:45:00,1.0845,1.08467,1.08422,1.08464,71600000.0
2009-06-19 12:46:00,1.08455,1.08496,1.08445,1.08496,52600000.0
2009-06-19 12:47:00,1.08482,1.08498,1.08469,1.08498,41000000.0
2009-06-19 12:48:00,1.08502,1.08504,1.08469,1.08498,78200001.0
2009-06-19 12:49:00,1.08488,1.08508,1.08481,1.085,79400000.0
2009-06-19 12:50:00,1.08476,1.08503,1.0847,1.085,83000001.0
2009-06-19 12:51:00,1.08499,1.08522,1.08498,1.08516,75199998.0
2009-06-19 12:52:00,1.08517,1.08517,1.08468,1.08473,122199998.0
2009-06-19 12:53:00,1.08456,1.08475,1.08442,1.08453,108000001.0
2009-06-19 12:54:00,1.08433,1.08448,1.08406,1.08416,67399999.0
2009-06-19 12:55:00,1.0844,1.08459,1.08417,1.0843,111000001.0
2009-06-19 12:56:00,1.0844,1.0844,1.08363,1.084,62800000.0
2009-06-19 12:57:00,1.08423,1.08472,1.08417,1.08447,62200000.0
2009-06-19 12:58:00,1.08396,1.08443,1.08394,1.08431,50599999.0
2009-06-19 12:59:00,1.08423,1.0844,1.08407,1.08435,94400000.0
2009-06-19 13:00:00,1.08422,1.08422,1.08362,1.08373,79400001.0
2009-06-19 13:01:00,1.0839,1.08402,1.08345,1.08359,84000002.0
2009-06-19 13:02:00,1.08364,1.08368,1.08321,1.08321,29600000.0
2009-06-19 13:03:00,1.08335,1.08365,1.08324,1.0836,75199999.0
2009-06-19 13:04:00,1.08329,1.08362,1.08329,1.08358,39000001.0
2009-06-19 13:05:00,1.0838,1.08382,1.08344,1.08352,42200000.0
2009-06-19 13:06:00,1.0837,1.0837,1.08337,1.08349,93599999.0
2009-06-19 13:07:00,1.0834,1.08357,1.08325,1.08345,76399998.0
2009-06-19 13:08:00,1.08355,1.08365,1.08335,1.08365,61800000.0
2009-06-19 13:09:00,1.08378,1.08378,1.08347,1.08348,61000001.0
2009-06-19 13:10:00,1.08363,1.08375,1.08309,1.08329,73300000.0
2009-06-19 13:11:00,1.08317,1.08381,1.08313,1.08377,56200000.0
2009-06-19 13:12:00,1.08377,1.08384,1.08361,1.0838,94000000.0
2009-06-19 13:13:00,1.08378,1.08378,1.0833,1.08348,98800002.0
2009-06-19 13:14:00,1.08347,1.08382,1.08347,1.0837,56000000.0
2009-06-19 13:15:00,1.0834,1.08373,1.08319,1.08344,112200000.0
2009-06-19 13:16:00,1.08327,1.08363,1.08315,1.08319,72000000.0
2009-06-19 13:17:00,1.08296,1.08367,1.08296,1.08359,82000001.0
2009-06-19 13:18:00,1.0835,1.08356,1.08307,1.08337,77800000.0
2009-06-19 13:19:00,1.0831,1.08342,1.08306,1.08325,88400000.0
2009-06-19 13:20:00,1.08325,1.08333,1.08296,1.08316,112800001.0
2009-06-19 13:21:00,1.08309,1.08309,1.08265,1.08287,63999998.0
2009-06-19 13:22:00,1.08297,1.08297,1.0827,1.08281,36200000.0
2009-06-19 13:23:00,1.08286,1.08291,1.08271,1.0829,78200003.0
2009-06-19 13:24:00,1.08275,1.08286,1.08259,1.08276,73800000.0
2009-06-19 13:25:00,1.08295,1.08301,1.08272,1.08299,56000000.0
2009-06-19 13:26:00,1.08297,1.08309,1.08277,1.08295,71400000.0
2009-06-19 13:27:00,1.08299,1.08306,1.08267,1.08291,71000000.0
2009-06-19 13:28:00,1.08293,1.08372,1.0829,1.08359,48800000.0
2009-06-19 13:29:00,1.08351,1.08374,1.08337,1.08365,97999999.0
2009-06-19 13:30:00,1.08373,1.08383,1.08341,1.0836,72000000.0
2009-06-19 13:31:00,1.08382,1.08393,1.08357,1.08393,83000001.0
2009-06-19 13:32:00,1.08391,1.08409,1.08372,1.08389,105000002.0
2009-06-19 13:33:00,1.0839,1.08396,1.0835,1.08368,75100000.0
2009-06-19 13:34:00,1.08372,1.08405,1.08372,1.08376,66000000.0
2009-06-19 13:35:00,1.08427,1.08449,1.08393,1.08425,102000000.0
2009-06-19 13:36:00,1.08447,1.08447,1.08407,1.08428,88599999.0
2009-06-19 13:37:00,1.08425,1.08459,1.08408,1.08427,41400000.0
2009-06-19 13:38:00,1.0843,1.0843,1.08383,1.08401,69799999.0
2009-06-19 13:39:00,1.08396,1.08419,1.08385,1.08419,64100000.0
2009-06-19 13:40:00,1.08403,1.0843,1.0839,1.0843,124200001.0
2009-06-19 13:41:00,1.08425,1.08437,1.08398,1.08425,84400000.0
2009-06-19 13:42:00,1.0844,1.0844,1.08398,1.08418,77399999.0
2009-06-19 13:43:00,1.08406,1.08419,1.08392,1.08411,91400001.0
2009-06-19 13:44:00,1.08404,1.08417,1.08398,1.08417,38200000.0
2009-06-19 13:45:00,1.08417,1.08425,1.08398,1.08418,72000000.0
2009-06-19 13:46:00,1.08442,1.0846,1.08393,1.08393,106199999.0
2009-06-19 13:47:00,1.08406,1.08419,1.08392,1.08416,59400000.0
2009-06-19 13:48:00,1.08427,1.08431,1.08404,1.08411,67800000.0
2009-06-19 13:49:00,1.08405,1.0842,1.08396,1.08407,79600000.0
2009-06-19 13:50:00,1.08392,1.08409,1.08366,1.0837,63200000.0
2009-06-19 13:51:00,1.08366,1.08399,1.08358,1.0839,137400000.0
2009-06-19 13:52:00,1.08377,1.08394,1.08367,1.08387,104200000.0
2009-06-19 13:53:00,1.0837,1.08388,1.08357,1.08385,110200002.0
2009-06-19 13:54:00,1.08378,1.08417,1.08376,1.08408,113600000.0
2009-06-19 13:55:00,1.08398,1.08406,1.08384,1.08406,101800000.0
2009-06-19 13:56:00,1.08412,1.08425,1.08385,1.0842,81800000.0
2009-06-19 13:57:00,1.08435,1.08436,1.08399,1.0842,76599999.0
2009-06-19 13:58:00,1.08423,1.08433,1.08412,1.08433,130599999.0
2009-06-19 13:59:00,1.08418,1.08433,1.08405,1.08433,76400001.0
2009-06-19 14:00:00,1.0842,1.08439,1.08403,1.08425,57000000.0
2009-06-19 14:01:00,1.0844,1.0844,1.08407,1.0842,55400000.0
2009-06-19 14:02:00,1.08432,1.08435,1.08382,1.08382,89599999.0
2009-06-19 14:03:00,1.0839,1.08403,1.08371,1.08401,53000000.0
2009-06-19 14:04:00,1.08407,1.08416,1.08388,1.08403,94400001.0
2009-06-19 14:05:00,1.08412,1.08416,1.08382,1.08394,77999999.0
2009-06-19 14:06:00,1.08393,1.08402,1.08376,1.08397,98999999.0
2009-06-19 14:07:00,1.08409,1.08409,1.08354,1.08365,53200000.0
2009-06-19 14:08:00,1.0838,1.08387,1.08354,1.08372,78400000.0
2009-06-19 14:09:00,1.08379,1.08379,1.08327,1.08349,70000000.0
2009-06-19 14:10:00,1.08371,1.08389,1.08343,1.08389,97600000.0
2009-06-19 14:11:00,1.08398,1.08405,1.08364,1.08382,79199999.0
2009-06-19 14:12:00,1.08372,1.08398,1.08365,1.08398,31800000.0
2009-06-19 14:13:00,1.084,1.08411,1.08377,1.08401,72400000.0
2009-06-19 14:14:00,1.0838,1.0839,1.08355,1.08381,39800000.0
2009-06-19 14:15:00,1.08368,1.08397,1.08355,1.08393,97400000.0
2009-06-19 14:16:00,1.08395,1.08399,1.08366,1.08382,55600001.0
2009-06-19 14:17:00,1.0839,1.08425,1.08386,1.08417,91599999.0
2009-06-19 14:18:00,1.08402,1.08402,1.0837,1.08383,66599999.0
2009-06-19 14:19:00,1.08392,1.08392,1.08339,1.08339,62400001.0
2009-06-19 14:20:00,1.0836,1.08365,1.08314,1.08342,86399999.0
2009-06-19 14:21:00,1.08318,1.08364,1.08313,1.08364,74800001.0
2009-06-19 14:22:00,1.08346,1.08385,1.08337,1.08383,60000000.0
2009-06-19 14:23:00,1.08366,1.08366,1.08326,1.08336,46200000.0
2009-06-19 14:24:00,1.08335,1.08356,1.08322,1.08342,69800000.0
2009-06-19 14:25:00,1.0835,1.08356,1.08299,1.08318,111800002.0
2009-06-19 14:26:00,1.08317,1.08368,1.08317,1.08329,60599999.0
2009-06-19 14:27:00,1.08325,1.08325,1.08261,1.08284,59900000.0
2009-06-19 14:28:00,1.08296,1.08308,1.08267,1.08308,46200000.0
2009-06-19 14:29:00,1.08313,1.08318,1.08294,1.08309,24200000.0
2009-06-19 14:30:00,1.08342,1.08361,1.08279,1.08305,82000000.0
2009-06-19 14:31:00,1.08323,1.08326,1.08298,1.08308,82200000.0
2009-06-19 14:32:00,1.08307,1.08307,1.08245,1.08264,101599999.0
2009-06-19 14:33:00,1.08267,1.08293,1.08263,1.08293,86400002.0
2009-06-19 14:34:00,1.08325,1.08344,1.08279,1.0833,93600000.0
2009-06-19 14:35:00,1.08352,1.08364,1.08292,1.08299,65200000.0
2009-06-19 14:36:00,1.08299,1.08305,1.08279,1.08296,61200000.0
2009-06-19 14:37:00,1.08283,1.08379,1.08283,1.08365,111800000.0
2009-06-19 14:38:00,1.08327,1.0835,1.08315,1.0834,22000000.0
2009-06-19 14:39:00,1.08333,1.08384,1.08328,1.08379,69600000.0
2009-06-19 14:40:00,1.08361,1.08383,1.08345,1.08354,137200001.0
2009-06-19 14:41:00,1.08335,1.0836,1.08328,1.08352,97599999.0
2009-06-19 14:42:00,1.08363,1.0837,1.08344,1.08367,143200000.0
2009-06-19 14:43:00,1.08373,1.08407,1.08362,1.08407,104000001.0
2009-06-19 14:44:00,1.08425,1.08427,1.08395,1.08417,99200001.0
2009-06-19 14:45:00,1.08409,1.08428,1.08396,1.08428,43200000.0
2009-06-19 14:46:00,1.08418,1.08473,1.08407,1.08445,117599999.0
2009-06-19 14:47:00,1.0842,1.08473,1.08417,1.0846,54000000.0
2009-06-19 14:48:00,1.08455,1.08456,1.08415,1.0844,73600000.0
2009-06-19 14:49:00,1.08454,1.08465,1.08409,1.08436,112000002.0
2009-06-19 14:50:00,1.0845,1.08458,1.08426,1.08443,98800000.0
2009-06-19 14:51:00,1.08455,1.08458,1.08424,1.08452,79199999.0
2009-06-19 14:52:00,1.0844,1.08449,1.08413,1.08433,70800000.0
2009-06-19 14:53:00,1.0842,1.08423,1.08404,1.08408,79200000.0
2009-06-19 14:54:00,1.08385,1.08428,1.08385,1.0842,93400000.0
2009-06-19 14:55:00,1.08386,1.08414,1.08386,1.08409,48000000.0
2009-06-19 14:56:00,1.084,1.08407,1.08371,1.08373,88999998.0
2009-06-19 14:57:00,1.084,1.08425,1.08387,1.08422,88600001.0
2009-06-19 14:58:00,1.08412,1.08496,1.08412,1.08491,55200000.0
2009-06-19 14:59:00,1.08473,1.08508,1.08471,1.08508,32800000.0
2009-06-19 15:00:00,1.08483,1.08483,1.08452,1.08475,97400000.0
2009-06-19 15:01:00,1.08477,1.08485,1.08422,1.08422,38800000.0
2009-06-19 15:02:00,1.08433,1.08455,1.08422,1.08453,76800000.0
2009-06-19 15:03:00,1.08443,1.08445,1.08387,1.08399,69000000.0
2009-06-19 15:04:00,1.08407,1.08412,1.08383,1.08383,56200000.0
2009-06-19 15:05:00,1.08383,1.08391,1.08362,1.08391,111200000.0
2009-06-19 15:06:00,1.08378,1.08405,1.08378,1.08398,43799999.0
2009-06-19 15:07:00,1.084,1.08422,1.08382,1.08422,83599999.0
2009-06-19 15:08:00,1.08434,1.08436,1.08401,1.08418,70599999.0
2009-06-19 15:09:00,1.08423,1.08497,1.0842,1.08497,71200001.0
2009-06-19 15:10:00,1.08506,1.08538,1.08496,1.08527,76800000.0
2009-06-19 15:11:00,1.08513,1.08513,1.08461,1.08476,52800000.0
2009-06-19 15:12:00,1.08492,1.08546,1.08489,1.08546,73200000.0
2009-06-19 15:13:00,1.08546,1.08568,1.08522,1.08562,33200000.0
2009-06-19 15:14:00,1.08563,1.08563,1.08544,1.08556,100200001.0
2009-06-19 15:15:00,1.08541,1.08552,1.08517,1.08517,89600000.0
2009-06-19 15:16:00,1.0853,1.08531,1.08514,1.0853,55600000.0
2009-06-19 15:17:00,1.08505,1.08518,1.08483,1.0849,112200000.0
2009-06-19 15:18:00,1.08507,1.08511,1.08489,1.08507,51600000.0
2009-06-19 15:19:00,1.08498,1.08514,1.08482,1.08509,75199999.0
2009-06-19 15:20:00,1.08491,1.08509,1.08484,1.08503,59599999.0
2009-06-19 15:21:00,1.08503,1.08503,1.08459,1.08476,126400002.0
2009-06-19 15:22:00,1.08443,1.0848,1.08441,1.0846,85000000.0
2009-06-19 15:23:00,1.08467,1.08472,1.08447,1.08449,43000000.0
2009-06-19 15:24:00,1.0847,1.08489,1.08454,1.08489,56000000.0
2009-06-19 15:25:00,1.08507,1.08511,1.08467,1.08498,44000000.0
2009-06-19 15:26:00,1.0854,1.08563,1.08491,1.08502,113800000.0
2009-06-19 15:27:00,1.08515,1.08521,1.08482,1.08505,120800001.0
2009-06-19 15:28:00,1.0851,1.08535,1.08497,1.0852,83400000.0
2009-06-19 15:29:00,1.08519,1.08522,1.08495,1.0852,99200000.0
2009-06-19 15:30:00,1.08535,1.08552,1.08498,1.08503,26600000.0
2009-06-19 15:31:00,1.08497,1.08517,1.08486,1.08501,106200000.0
2009-06-19 15:32:00,1.0851,1.0851,1.08453,1.08467,26400000.0
2009-06-19 15:33:00,1.08453,1.08464,1.08435,1.0845,94600001.0
2009-06-19 15:34:00,1.0846,1.08467,1.08426,1.0843,83400000.0
2009-06-19 15:35:00,1.08423,1.0843,1.08373,1.08373,69800000.0
2009-06-19 15:36:00,1.08365,1.08421,1.08357,1.08414,108600000.0
2009-06-19 15:37:00,1.08417,1.08427,1.0838,1.08427,84999999.0
2009-06-19 15:38:00,1.08405,1.08411,1.08364,1.08364,41400000.0
2009-06-19 15:39:00,1.0835,1.08399,1.08347,1.08372,102999998.0
2009-06-19 15:40:00,1.08363,1.08406,1.08363,1.08398,38000000.0
2009-06-19 15:41:00,1.0839,1.08402,1.08377,1.08394,71600001.0
2009-06-19 15:42:00,1.08386,1.08386,1.08366,1.08374,26000000.0
2009-06-19 15:43:00,1.08395,1.08403,1.0837,1.08388,86400001.0
2009-06-19 15:44:00,1.0838,1.08402,1.0837,1.08387,107800001.0
2009-06-19 15:45:00,1.08345,1.08401,1.08345,1.08391,110000001.0
2009-06-19 15:46:00,1.08385,1.08405,1.08374,1.0838,34600000.0
2009-06-19 15:47:00,1.08445,1.0846,1.08396,1.0842,35200000.0
2009-06-19 15:48:00,1.08445,1.08448,1.08396,1.0842,45400000.0
2009-06-19 15:49:00,1.0842,1.08433,1.08405,1.08427,148000000.0
2009-06-19 15:50:00,1.0845,1.08458,1.08384,1.08396,109200000.0
2009-06-19 15:51:00,1.08408,1.0842,1.0837,1.08401,66600000.0
2009-06-19 15:52:00,1.08425,1.08434,1.08386,1.084,38000000.0
2009-06-19 15:53:00,1.08422,1.08428,1.084,1.08424,54000000.0
2009-06-19 15:54:00,1.08405,1.08441,1.08401,1.08419,63400001.0
2009-06-19 15:55:00,1.08403,1.08417,1.08384,1.08398,72200001.0
2009-06-19 15:56:00,1.08425,1.08452,1.08397,1.08427,94600001.0
2009-06-19 15:57:00,1.08453,1.08453,1.08391,1.08419,61000000.0
2009-06-19 15:58:00,1.08413,1.08468,1.08411,1.0844,65800000.0
2009-06-19 15:59:00,1.08427,1.08495,1.08421,1.08485,71600001.0
2009-06-19 16:00:00,1.08458,1.08479,1.08436,1.08442,53800000.0
2009-06-19 16:01:00,1.0844,1.08457,1.08396,1.08421,75600002.0
2009-06-19 16:02:00,1.08423,1.08461,1.08419,1.08437,87400000.0
2009-06-19 16:03:00,1.08413,1.08493,1.08404,1.08493,89800003.0
2009-06-19 16:04:00,1.08474,1.08491,1.08446,1.08484,68400001.0
2009-06-19 16:05:00,1.0848,1.08495,1.0846,1.08475,643200003.0
2009-06-19 16:06:00,1.08475,1.08495,1.0846,1.08485,1030600004.0
2009-06-19 16:07:00,1.08485,1.08485,1.0844,1.0846,892600000.0
2009-06-19 16:08:00,1.0846,1.0854,1.08455,1.0853,1141600011.0
2009-06-19 16:09:00,1.08525,1.0854,1.0852,1.08525,892200001.0
2009-06-19 16:10:00,1.08525,1.0853,1.085,1.085,1169799997.0
2009-06-19 16:11:00,1.085,1.08545,1.085,1.0852,902199996.0
2009-06-19 16:12:00,1.08525,1.0854,1.085,1.08535,686200001.0
2009-06-19 16:13:00,1.0853,1.0857,1.0851,1.0857,982000000.0
2009-06-19 16:14:00,1.0857,1.0859,1.0855,1.08565,854199990.0
2009-06-19 16:15:00,1.0857,1.08595,1.0854,1.0854,870700006.0
2009-06-19 16:16:00,1.08555,1.0856,1.08505,1.0853,1196600001.0
2009-06-19 16:17:00,1.0853,1.0854,1.08505,1.08515,902799999.0
2009-06-19 16:18:00,1.0852,1.0859,1.0851,1.08575,1100199998.0
2009-06-19 16:19:00,1.0858,1.0858,1.08545,1.08555,1156000003.0
2009-06-19 16:20:00,1.0856,1.08585,1.0855,1.08565,999800005.0
2009-06-19 16:21:00,1.0856,1.086,1.0854,1.08595,833199996.0
2009-06-19 16:22:00,1.08595,1.08605,1.08525,1.0854,1028000004.0
2009-06-19 16:23:00,1.0854,1.0857,1.08525,1.0857,1078399998.0
2009-06-19 16:24:00,1.0857,1.0857,1.08535,1.0854,1049199997.0
2009-06-19 16:25:00,1.0854,1.0858,1.08535,1.0857,1035699999.0
2009-06-19 16:26:00,1.08545,1.08565,1.08515,1.0852,1103399995.0
2009-06-19 16:27:00,1.0852,1.0854,1.08515,1.08535,1104399998.0
2009-06-19 16:28:00,1.0854,1.0858,1.0852,1.08565,844600000.0
2009-06-19 16:29:00,1.0857,1.0857,1.08545,1.0857,615800001.0
2009-06-19 16:30:00,1.08565,1.08575,1.08545,1.0855,797800002.0
2009-06-19 16:31:00,1.0854,1.08565,1.08505,1.0856,1741800002.0
2009-06-19 16:32:00,1.08555,1.08555,1.0851,1.0855,743999999.0
2009-06-19 16:33:00,1.0855,1.0855,1.08525,1.08525,1212199997.0
2009-06-19 16:34:00,1.08525,1.0855,1.08525,1.0854,445999996.0
2009-06-19 16:35:00,1.08545,1.0857,1.08515,1.0852,423800002.0
2009-06-19 16:36:00,1.08515,1.0854,1.0849,1.085,747000004.0
2009-06-19 16:37:00,1.085,1.08525,1.085,1.0852,887999998.0
2009-06-19 16:38:00,1.0852,1.0852,1.085,1.0851,657800002.0
2009-06-19 16:39:00,1.0851,1.08515,1.08485,1.08485,300700000.0
2009-06-19 16:40:00,1.08485,1.08515,1.08485,1.08505,549200001.0
2009-06-19 16:41:00,1.08505,1.0852,1.085,1.0851,732999999.0
2009-06-19 16:42:00,1.08505,1.0855,1.08505,1.08535,405199999.0
2009-06-19 16:43:00,1.0854,1.0854,1.0846,1.0846,1071400001.0
2009-06-19 16:44:00,1.08455,1.08485,1.0845,1.0847,482800000.0
2009-06-19 16:45:00,1.08465,1.0848,1.0845,1.0848,357199999.0
2009-06-19 16:46:00,1.0848,1.0849,1.08455,1.08465,296600000.0
2009-06-19 16:47:00,1.08465,1.0847,1.0845,1.0845,297400001.0
2009-06-19 16:48:00,1.08455,1.08465,1.0842,1.0843,1138200007.0
2009-06-19 16:49:00,1.0843,1.0844,1.08415,1.0843,859600009.0
2009-06-19 16:50:00,1.08425,1.08455,1.08425,1.08455,609999996.0
2009-06-19 16:51:00,1.0846,1.085,1.0845,1.0849,1260800019.0
2009-06-19 16:52:00,1.0849,1.085,1.08485,1.085,706400003.0
2009-06-19 16:53:00,1.085,1.0851,1.08475,1.08505,710800003.0
2009-06-19 16:54:00,1.085,1.08505,1.08435,1.08435,784599995.0
2009-06-19 16:55:00,1.08435,1.0847,1.08435,1.0846,1649799992.0
2009-06-19 16:56:00,1.0846,1.0849,1.0845,1.0849,602800005.0
2009-06-19 16:57:00,1.0849,1.08505,1.08475,1.0849,720199997.0
2009-06-19 16:58:00,1.08485,1.08485,1.08455,1.08465,540999997.0
2009-06-19 16:59:00,1.08465,1.08465,1.0843,1.0844,769199998.0
2009-06-19 17:00:00,1.0844,1.08445,1.08385,1.0841,818000004.0
2009-06-19 17:01:00,1.0841,1.0843,1.084,1.0843,860600001.0
2009-06-19 17:02:00,1.0843,1.0843,1.08395,1.08415,757999999.0
2009-06-19 17:03:00,1.0841,1.08415,1.0835,1.0836,603599998.0
2009-06-19 17:04:00,1.0836,1.08395,1.0836,1.08385,883000003.0
2009-06-19 17:05:00,1.08385,1.0839,1.08365,1.0838,1201799997.0
2009-06-19 17:06:00,1.0838,1.0841,1.0838,1.0839,499200003.0
2009-06-19 17:07:00,1.0839,1.0842,1.0837,1.084,808199995.0
2009-06-19 17:08:00,1.0841,1.0841,1.0839,1.0839,870799995.0
2009-06-19 17:09:00,1.08395,1.084,1.08375,1.08395,1017599998.0
2009-06-19 17:10:00,1.08395,1.08405,1.08365,1.0837,950399994.0
2009-06-19 17:11:00,1.0837,1.08405,1.08365,1.08405,1025199992.0
2009-06-19 17:12:00,1.08405,1.08425,1.084,1.08415,180000000.0
2009-06-19 17:13:00,1.08415,1.08415,1.08395,1.08395,223000001.0
2009-06-19 17:14:00,1.08395,1.08395,1.0837,1.08375,547800005.0
2009-06-19 17:15:00,1.0837,1.084,1.0837,1.08385,1037600013.0
2009-06-19 17:16:00,1.08385,1.08405,1.08385,1.08395,768000007.0
2009-06-19 17:17:00,1.08395,1.08415,1.08395,1.08415,157400000.0
2009-06-19 17:18:00,1.08415,1.0842,1.084,1.08415,458799996.0
2009-06-19 17:19:00,1.0841,1.0843,1.0841,1.08415,395799998.0
2009-06-19 17:20:00,1.084,1.0843,1.08395,1.0841,260200000.0
2009-06-19 17:21:00,1.0841,1.0842,1.0838,1.0838,567200001.0
2009-06-19 17:22:00,1.0838,1.0842,1.0838,1.08405,937200005.0
2009-06-19 17:23:00,1.08405,1.08425,1.084,1.0842,603199999.0
2009-06-19 17:24:00,1.0842,1.08425,1.084,1.084,1518200005.0
2009-06-19 17:25:00,1.08395,1.08395,1.0838,1.08385,808800001.0
2009-06-19 17:26:00,1.08385,1.08405,1.08375,1.08395,1319799989.0
2009-06-19 17:27:00,1.08395,1.084,1.0838,1.0838,1201399998.0
2009-06-19 17:28:00,1.0838,1.0838,1.0833,1.08335,1247399987.0
2009-06-19 17:29:00,1.0833,1.0836,1.08325,1.08355,1281399999.0
2009-06-19 17:30:00,1.08355,1.08365,1.08335,1.0835,374199999.0
2009-06-19 17:31:00,1.0834,1.08345,1.0832,1.08345,294799999.0
2009-06-19 17:32:00,1.08355,1.08365,1.0835,1.0835,282600002.0
2009-06-19 17:33:00,1.0835,1.08355,1.0831,1.08315,672200001.0
2009-06-19 17:34:00,1.08315,1.08325,1.08305,1.08315,510400002.0
2009-06-19 17:35:00,1.0832,1.0834,1.08315,1.08335,220200000.0
2009-06-19 17:36:00,1.0833,1.0833,1.08165,1.0817,816199997.0
2009-06-19 17:37:00,1.0817,1.08185,1.08145,1.08185,433399999.0
2009-06-19 17:38:00,1.0819,1.08215,1.08165,1.08165,766199998.0
2009-06-19 17:39:00,1.08165,1.08195,1.0815,1.08155,526199998.0
2009-06-19 17:40:00,1.08155,1.0817,1.0814,1.08145,546800007.0
2009-06-19 17:41:00,1.0811,1.0811,1.0805,1.0808,784200000.0
2009-06-19 17:42:00,1.08085,1.08115,1.0808,1.08095,101500000.0
2009-06-19 17:43:00,1.08095,1.081,1.08085,1.0809,127000000.0
2009-06-19 17:44:00,1.0809,1.08115,1.0809,1.08115,395000000.0
2009-06-19 17:45:00,1.08115,1.0812,1.08025,1.0804,295600001.0
2009-06-19 17:46:00,1.08035,1.08045,1.07965,1.07975,469200000.0
2009-06-19 17:47:00,1.0797,1.0799,1.0797,1.0799,414600000.0
2009-06-19 17:48:00,1.0798,1.0799,1.07915,1.07925,618599998.0
2009-06-19 17:49:00,1.07925,1.07945,1.0782,1.0784,608399996.0
2009-06-19 17:50:00,1.0783,1.07875,1.0779,1.07815,537099998.0
2009-06-19 17:51:00,1.07815,1.07835,1.07785,1.078,626900001.0
2009-06-19 17:52:00,1.07795,1.07815,1.0779,1.078,785199999.0
2009-06-19 17:53:00,1.078,1.078,1.0776,1.0776,540800001.0
2009-06-19 17:54:00,1.0777,1.078,1.0777,1.0778,437999999.0
2009-06-19 17:55:00,1.0778,1.0778,1.077,1.07745,483400001.0
2009-06-19 17:56:00,1.07745,1.07745,1.07645,1.07645,884000001.0
2009-06-19 17:57:00,1.07665,1.0771,1.07645,1.077,467199999.0
2009-06-19 17:58:00,1.077,1.07715,1.0766,1.07715,620600002.0
2009-06-19 17:59:00,1.07715,1.0775,1.0771,1.07725,649200001.0
2009-06-19 18:00:00,1.07725,1.07785,1.07725,1.07785,404999999.0
2009-06-19 18:01:00,1.07785,1.0779,1.07735,1.07745,454000000.0
2009-06-19 18:02:00,1.07745,1.0779,1.07745,1.0777,379800000.0
2009-06-19 18:03:00,1.07765,1.0782,1.07765,1.0782,519600007.0
2009-06-19 18:04:00,1.0782,1.0783,1.078,1.07825,777000003.0
2009-06-19 18:05:00,1.07825,1.0785,1.0782,1.07845,366600000.0
2009-06-19 18:06:00,1.07845,1.0786,1.0781,1.07845,317800000.0
2009-06-19 18:07:00,1.0784,1.0786,1.0783,1.0785,522999999.0
2009-06-19 18:08:00,1.07855,1.07855,1.0782,1.07835,413600002.0
2009-06-19 18:09:00,1.07845,1.0789,1.07845,1.07885,721399997.0
2009-06-19 18:10:00,1.07885,1.0792,1.07875,1.079,375800000.0
2009-06-19 18:11:00,1.079,1.079,1.0781,1.07815,436000001.0
2009-06-19 18:12:00,1.07815,1.07875,1.07815,1.07875,390800000.0
2009-06-19 18:13:00,1.07875,1.07875,1.07835,1.07845,706199998.0
2009-06-19 18:14:00,1.0785,1.07855,1.07815,1.07845,416200000.0
2009-06-19 18:15:00,1.07845,1.0785,1.07835,1.0785,216800000.0
2009-06-19 18:16:00,1.07845,1.07865,1.07845,1.0785,222200000.0
2009-06-19 18:17:00,1.0785,1.0786,1.0785,1.0785,142800001.0
2009-06-19 18:18:00,1.0785,1.07855,1.07835,1.0784,413999999.0
2009-06-19 18:19:00,1.0784,1.0785,1.07825,1.07825,502000002.0
2009-06-19 18:20:00,1.0783,1.0784,1.0782,1.07835,423600001.0
2009-06-19 18:21:00,1.07835,1.0788,1.07815,1.07875,554000003.0
2009-06-19 18:22:00,1.07875,1.07905,1.0786,1.0789,326000005.0
2009-06-19 18:23:00,1.07895,1.079,1.0788,1.07885,342800000.0
2009-06-19 18:24:00,1.07895,1.07895,1.07875,1.07875,605200001.0
2009-06-19 18:25:00,1.07875,1.0788,1.07845,1.07855,777200002.0
2009-06-19 18:26:00,1.07855,1.0786,1.07845,1.0786,436600000.0
2009-06-19 18:27:00,1.07855,1.0786,1.0783,1.0783,474599996.0
2009-06-19 18:28:00,1.07835,1.0788,1.0783,1.07865,799399996.0
2009-06-19 18:29:00,1.07865,1.0791,1.07865,1.0788,791400005.0
2009-06-19 18:30:00,1.07885,1.0789,1.0787,1.0788,521799999.0
2009-06-19 18:31:00,1.07885,1.0793,1.0788,1.07925,824800004.0
2009-06-19 18:32:00,1.07925,1.07925,1.079,1.0792,578100000.0
2009-06-19 18:33:00,1.0792,1.0794,1.07915,1.07925,707400003.0
2009-06-19 18:34:00,1.07925,1.0801,1.07925,1.08,853600004.0
2009-06-19 18:35:00,1.08,1.0801,1.07965,1.0799,705000001.0
2009-06-19 18:36:00,1.07985,1.0799,1.0797,1.0798,1101599997.0
2009-06-19 18:37:00,1.07975,1.07985,1.0796,1.0796,444800006.0
2009-06-19 18:38:00,1.07965,1.07965,1.07945,1.0795,514400001.0
2009-06-19 18:39:00,1.0795,1.0801,1.0795,1.08,623700000.0
2009-06-19 18:40:00,1.08,1.08,1.07985,1.07985,649399995.0
2009-06-19 18:41:00,1.07985,1.08,1.07985,1.07985,225800000.0
2009-06-19 18:42:00,1.07985,1.0799,1.0797,1.07975,354400007.0
2009-06-19 18:43:00,1.07975,1.07975,1.07955,1.07955,261600003.0
2009-06-19 18:44:00,1.07955,1.07955,1.0793,1.07935,458800000.0
2009-06-19 18:45:00,1.07935,1.07945,1.07925,1.07925,244800002.0
2009-06-19 18:46:00,1.07925,1.0793,1.07915,1.07925,595400002.0
2009-06-19 18:47:00,1.07925,1.0796,1.07925,1.07955,367400006.0
2009-06-19 18:48:00,1.07955,1.0796,1.07945,1.07945,266000001.0
2009-06-19 18:49:00,1.0794,1.0794,1.07925,1.07935,807000002.0
2009-06-19 18:50:00,1.07935,1.07965,1.07935,1.07965,238200001.0
2009-06-19 18:51:00,1.07965,1.07965,1.07935,1.0794,583800002.0
2009-06-19 18:52:00,1.07945,1.07955,1.0791,1.0791,540000005.0
2009-06-19 18:53:00,1.0791,1.07915,1.07895,1.07895,380200003.0
2009-06-19 18:54:00,1.07895,1.07915,1.07895,1.07895,182800001.0
2009-06-19 18:55:00,1.07895,1.0792,1.07895,1.07905,316999999.0
2009-06-19 18:56:00,1.07915,1.07945,1.07905,1.0793,533800002.0
2009-06-19 18:57:00,1.07935,1.07945,1.0793,1.0794,172200000.0
2009-06-19 18:58:00,1.07945,1.0795,1.079,1.0792,792799998.0
2009-06-19 18:59:00,1.0792,1.07965,1.0791,1.07965,627999997.0
2009-06-19 19:00:00,1.07965,1.07975,1.07905,1.0791,676000003.0
2009-06-19 19:01:00,1.0791,1.07935,1.0789,1.0793,610000003.0
2009-06-19 19:02:00,1.0793,1.0793,1.07905,1.07925,605200001.0
2009-06-19 19:03:00,1.07925,1.07925,1.07885,1.0791,455400001.0
2009-06-19 19:04:00,1.0791,1.0791,1.07895,1.079,602400002.0
2009-06-19 19:05:00,1.079,1.0791,1.0783,1.07845,415200003.0
2009-06-19 19:06:00,1.07845,1.07875,1.0784,1.07865,542200003.0
2009-06-19 19:07:00,1.0786,1.07915,1.0786,1.07905,472800005.0
2009-06-19 19:08:00,1.07905,1.07905,1.0786,1.0786,609800002.0
2009-06-19 19:09:00,1.0786,1.0786,1.07825,1.07845,451200002.0
2009-06-19 19:10:00,1.0785,1.0788,1.0785,1.07865,542600002.0
2009-06-19 19:11:00,1.07875,1.07875,1.07865,1.07865,607799993.0
2009-06-19 19:12:00,1.07865,1.07865,1.0785,1.0785,240000001.0
2009-06-19 19:13:00,1.07845,1.0787,1.07825,1.0787,459000004.0
2009-06-19 19:14:00,1.07865,1.0788,1.0786,1.0786,551400004.0
2009-06-19 19:15:00,1.0786,1.0788,1.0786,1.0787,402400000.0
2009-06-19 19:16:00,1.0787,1.07875,1.07835,1.07835,366199999.0
2009-06-19 19:17:00,1.0784,1.07855,1.07835,1.07835,427999997.0
2009-06-19 19:18:00,1.07835,1.07845,1.07785,1.07785,767400004.0
2009-06-19 19:19:00,1.07785,1.07825,1.07785,1.07825,733400002.0
2009-06-19 19:20:00,1.0782,1.0785,1.07815,1.0783,456400000.0
2009-06-19 19:21:00,1.07825,1.07825,1.07795,1.07795,335600000.0
2009-06-19 19:22:00,1.07795,1.07795,1.07785,1.07785,380200002.0
2009-06-19 19:23:00,1.0778,1.078,1.0777,1.078,136400000.0
2009-06-19 19:24:00,1.078,1.078,1.07765,1.0777,224800000.0
2009-06-19 19:25:00,1.0777,1.07785,1.0773,1.07755,478400000.0
2009-06-19 19:26:00,1.07755,1.0778,1.07755,1.07765,202200000.0
2009-06-19 19:27:00,1.0776,1.0779,1.0776,1.0779,451400002.0
2009-06-19 19:28:00,1.0779,1.0779,1.07775,1.07775,375200000.0
2009-06-19 19:29:00,1.0777,1.0777,1.0774,1.07755,508200000.0
2009-06-19 19:30:00,1.0775,1.07765,1.0775,1.07755,272199999.0
2009-06-19 19:31:00,1.07755,1.0776,1.07725,1.07755,365299998.0
2009-06-19 19:32:00,1.07755,1.07755,1.0771,1.0771,397000000.0
2009-06-19 19:33:00,1.0771,1.07755,1.0771,1.0774,511399998.0
2009-06-19 19:34:00,1.0775,1.0775,1.0773,1.07735,409399999.0
2009-06-19 19:35:00,1.07735,1.07735,1.0771,1.0773,186000000.0
2009-06-19 19:36:00,1.0773,1.0776,1.0772,1.07725,773799998.0
2009-06-19 19:37:00,1.0773,1.07775,1.07725,1.0777,396199997.0
2009-06-19 19:38:00,1.0777,1.078,1.07765,1.07785,734399999.0
2009-06-19 19:39:00,1.07785,1.0779,1.0777,1.0778,203800000.0
2009-06-19 19:40:00,1.0778,1.07785,1.0777,1.0778,202600000.0
2009-06-19 19:41:00,1.07775,1.07775,1.07765,1.0777,131800001.0
2009-06-19 19:42:00,1.0777,1.0779,1.0777,1.0778,142400000.0
2009-06-19 19:43:00,1.07785,1.0779,1.0777,1.0777,321799997.0
2009-06-19 19:44:00,1.0777,1.0778,1.0777,1.07775,195999999.0
2009-06-19 19:45:00,1.07775,1.07805,1.07775,1.0778,349999999.0
2009-06-19 19:46:00,1.07785,1.078,1.0778,1.07795,474200000.0
2009-06-19 19:47:00,1.0779,1.07795,1.0779,1.07795,171200000.0
2009-06-19 19:48:00,1.0779,1.078,1.0778,1.078,368599999.0
2009-06-19 19:49:00,1.078,1.07805,1.07785,1.07795,189200000.0
2009-06-19 19:50:00,1.0779,1.078,1.0779,1.07795,396000000.0
2009-06-19 19:51:00,1.07795,1.07805,1.07795,1.07805,61400000.0
2009-06-19 19:52:00,1.078,1.078,1.07775,1.078,698400000.0
2009-06-19 19:53:00,1.078,1.07805,1.0779,1.078,358999999.0
2009-06-19 19:54:00,1.07805,1.0781,1.0779,1.0781,326799999.0
2009-06-19 19:55:00,1.0781,1.07825,1.07775,1.07775,684799997.0
2009-06-19 19:56:00,1.07775,1.07825,1.07775,1.0782,344200000.0
2009-06-19 19:57:00,1.07815,1.0782,1.0779,1.0779,195200000.0
2009-06-19 19:58:00,1.0779,1.07825,1.07785,1.07815,250000002.0
2009-06-19 19:59:00,1.07815,1.0783,1.0781,1.0783,318000000.0
2009-06-19 20:00:00,1.0783,1.0783,1.0782,1.0783,277799999.0
2009-06-19 20:01:00,1.0783,1.0783,1.07785,1.07805,525000002.0
2009-06-19 20:02:00,1.07805,1.07805,1.07775,1.0778,385599997.0
2009-06-19 20:03:00,1.0778,1.0779,1.0778,1.0778,638399997.0
2009-06-19 20:04:00,1.07775,1.07775,1.0776,1.0776,238200002.0
2009-06-19 20:05:00,1.0776,1.0777,1.0774,1.0775,539000001.0
2009-06-19 20:06:00,1.0775,1.07785,1.0775,1.0777,558200003.0
2009-06-19 20:07:00,1.0777,1.0778,1.0776,1.07775,394400000.0
2009-06-19 20:08:00,1.0778,1.078,1.0777,1.07785,356799997.0
2009-06-19 20:09:00,1.07785,1.0779,1.07775,1.0778,424000000.0
2009-06-19 20:10:00,1.0778,1.0779,1.0778,1.07785,372000000.0
2009-06-19 20:11:00,1.07785,1.0781,1.07785,1.078,654200000.0
2009-06-19 20:12:00,1.078,1.0786,1.078,1.0783,438600001.0
2009-06-19 20:13:00,1.0783,1.07845,1.07825,1.0783,267800000.0
2009-06-19 20:14:00,1.0783,1.07835,1.0779,1.07825,266800000.0
2009-06-19 20:15:00,1.07835,1.0786,1.07835,1.0784,525600001.0
2009-06-19 20:16:00,1.07845,1.07855,1.07835,1.0784,275800000.0
2009-06-19 20:17:00,1.0784,1.0784,1.07825,1.07825,73800000.0
2009-06-19 20:18:00,1.0783,1.0783,1.07805,1.0782,308599999.0
2009-06-19 20:19:00,1.0782,1.07855,1.0782,1.0785,498800000.0
2009-06-19 20:20:00,1.0785,1.0785,1.0783,1.07845,213199999.0
2009-06-19 20:21:00,1.0784,1.07845,1.07835,1.07845,531800001.0
2009-06-19 20:22:00,1.0785,1.0787,1.07845,1.0786,254800000.0
2009-06-19 20:23:00,1.0786,1.07905,1.0786,1.079,538200001.0
2009-06-19 20:24:00,1.079,1.079,1.07885,1.0789,282600000.0
2009-06-19 20:25:00,1.07895,1.07905,1.0786,1.07865,462200001.0
2009-06-19 20:26:00,1.07865,1.0788,1.07845,1.0787,300799999.0
2009-06-19 20:27:00,1.0788,1.079,1.07865,1.079,607600000.0
2009-06-19 20:28:00,1.079,1.07905,1.0784,1.0786,841400002.0
2009-06-19 20:29:00,1.0786,1.0788,1.07855,1.0786,995600000.0
2009-06-19 20:30:00,1.07855,1.0788,1.07855,1.0788,282000000.0
2009-06-19 20:31:00,1.07875,1.0788,1.0785,1.07855,122800000.0
2009-06-19 20:32:00,1.07855,1.07855,1.07785,1.07805,855899998.0
2009-06-19 20:33:00,1.0781,1.0783,1.0781,1.0783,166400000.0
2009-06-19 20:34:00,1.0783,1.0783,1.0783,1.0783,491799999.0
2009-06-19 20:35:00,1.0783,1.0784,1.07825,1.0784,342399999.0
2009-06-19 20:36:00,1.0784,1.07875,1.0784,1.0787,162200000.0
2009-06-19 20:37:00,1.0787,1.0789,1.07865,1.0788,196600000.0
2009-06-19 20:38:00,1.0787,1.07875,1.07835,1.0786,470400000.0
2009-06-19 20:39:00,1.0786,1.0788,1.0786,1.0788,230400000.0
2009-06-19 20:40:00,1.0788,1.0788,1.07865,1.0787,72200000.0
2009-06-19 20:41:00,1.07875,1.0788,1.07875,1.0788,42600000.0
2009-06-19 20:42:00,1.07875,1.0788,1.0785,1.07855,131800000.0
2009-06-19 20:43:00,1.0785,1.07855,1.07835,1.07845,408799999.0
2009-06-19 20:44:00,1.07845,1.0787,1.07845,1.0787,187000000.0
2009-06-19 20:45:00,1.0787,1.0795,1.07865,1.0795,370000000.0
2009-06-19 20:46:00,1.0795,1.07955,1.07935,1.0794,122800000.0
2009-06-19 20:47:00,1.0794,1.0794,1.0791,1.0793,641200002.0
2009-06-19 20:48:00,1.07935,1.0794,1.0792,1.07935,141800001.0
2009-06-19 20:49:00,1.0794,1.0794,1.07925,1.07925,244399999.0
2009-06-19 20:50:00,1.0793,1.0795,1.07925,1.0794,128200000.0
2009-06-19 20:51:00,1.0794,1.0795,1.0794,1.0794,112200000.0
2009-06-19 20:52:00,1.07945,1.07945,1.0789,1.0789,312600000.0
2009-06-19 20:53:00,1.0789,1.07945,1.07865,1.0794,765200002.0
2009-06-19 20:54:00,1.0794,1.0794,1.07925,1.0793,455800001.0
2009-06-19 20:55:00,1.07925,1.0796,1.07925,1.0793,549000002.0
2009-06-19 20:56:00,1.0793,1.07945,1.07925,1.07945,383600001.0
2009-06-19 20:57:00,1.0794,1.0796,1.0794,1.0794,369000000.0
2009-06-19 20:58:00,1.0794,1.0796,1.07935,1.0795,410600000.0
2009-06-19 20:59:00,1.0795,1.07975,1.0795,1.0796,737600003.0
2009-06-19 21:00:00,1.0796,1.0798,1.0796,1.0798,909600004.0
2009-06-19 21:01:00,1.0799,1.0799,1.0797,1.0797,110200000.0
2009-06-19 21:02:00,1.07975,1.07975,1.0795,1.0795,260400000.0
2009-06-19 21:03:00,1.0795,1.0799,1.07945,1.0799,283400000.0
2009-06-19 21:04:00,1.0799,1.0799,1.0796,1.07975,284400000.0
2009-06-19 21:05:00,1.07965,1.0798,1.07965,1.07975,58000000.0
2009-06-19 21:06:00,1.07975,1.08,1.07975,1.0799,34200000.0
2009-06-19 21:07:00,1.0799,1.0799,1.0798,1.0798,62600000.0
2009-06-19 21:08:00,1.0798,1.08,1.0798,1.08,352200001.0
2009-06-19 21:09:00,1.08,1.0801,1.08,1.0801,252800000.0
2009-06-19 21:10:00,1.0801,1.0801,1.0798,1.07985,147600000.0
2009-06-19 21:11:00,1.07985,1.07985,1.07955,1.0797,218400005.0
2009-06-19 21:12:00,1.0797,1.0797,1.0795,1.0796,54800000.0
2009-06-19 21:13:00,1.0796,1.0797,1.0795,1.07955,84400000.0
2009-06-19 21:14:00,1.07955,1.0796,1.07955,1.0796,280199993.0
2009-06-19 21:15:00,1.0796,1.0797,1.07945,1.0796,212599999.0
2009-06-19 21:16:00,1.07955,1.07965,1.07955,1.0796,244199999.0
2009-06-19 21:17:00,1.0796,1.0797,1.0796,1.0796,126800000.0
2009-06-19 21:18:00,1.0796,1.0796,1.0795,1.0795,135199999.0
2009-06-19 21:19:00,1.07955,1.0796,1.07945,1.07945,174799998.0
2009-06-19 21:20:00,1.07945,1.07955,1.07945,1.0795,54200000.0
2009-06-19 21:21:00,1.07945,1.07965,1.07945,1.0795,143000001.0
2009-06-19 21:22:00,1.07945,1.0795,1.07945,1.0795,54999999.0
2009-06-19 21:23:00,1.0796,1.07965,1.07955,1.07965,27800000.0
2009-06-19 21:24:00,1.07965,1.07965,1.07945,1.0795,34200000.0
2009-06-19 21:25:00,1.0796,1.0796,1.0795,1.07955,70600000.0
2009-06-19 21:26:00,1.07955,1.07965,1.07945,1.0796,180200001.0
2009-06-19 21:27:00,1.0796,1.0796,1.07945,1.0795,59400002.0
2009-06-19 21:28:00,1.07945,1.07945,1.0793,1.0794,77800000.0
2009-06-19 21:29:00,1.0794,1.0794,1.07935,1.07935,129000000.0
2009-06-19 21:30:00,1.07935,1.07935,1.07915,1.07915,123999999.0
2009-06-19 21:31:00,1.07915,1.07915,1.07915,1.07915,61200000.0
2009-06-19 21:32:00,1.07915,1.07915,1.07915,1.07915,40000000.0
2009-06-19 21:33:00,1.07915,1.07945,1.07915,1.07945,317000001.0
2009-06-19 21:34:00,1.07945,1.0795,1.0792,1.0794,144000002.0
2009-06-19 21:35:00,1.0794,1.0796,1.07935,1.07945,263999996.0
2009-06-19 21:36:00,1.07945,1.07945,1.07945,1.07945,146799994.0
2009-06-19 21:37:00,1.07945,1.08,1.07945,1.08,314799993.0
2009-06-19 21:38:00,1.08,1.0802,1.08,1.0802,313400003.0
2009-06-19 21:39:00,1.08025,1.0806,1.08025,1.0806,523599993.0
2009-06-19 21:40:00,1.0804,1.0805,1.08035,1.0804,446999994.0
2009-06-19 21:41:00,1.08035,1.0804,1.08035,1.08035,256200000.0
2009-06-19 21:42:00,1.0803,1.0804,1.08,1.0801,194800000.0
2009-06-19 21:43:00,1.0801,1.0801,1.0799,1.0799,148400000.0
2009-06-19 21:44:00,1.0799,1.0801,1.0799,1.08,377000002.0
2009-06-19 21:45:00,1.08,1.0803,1.08,1.0802,318400001.0
2009-06-19 21:46:00,1.0802,1.0804,1.08015,1.0803,195399999.0
2009-06-19 21:47:00,1.0803,1.0805,1.0803,1.08045,383800004.0
2009-06-19 21:48:00,1.0805,1.0805,1.0802,1.0802,134000002.0
2009-06-19 21:49:00,1.0801,1.0802,1.0801,1.0801,113000003.0
2009-06-19 21:50:00,1.0802,1.0802,1.0801,1.0802,15600000.0
2009-06-19 21:51:00,1.0803,1.0804,1.0802,1.0803,390400000.0
2009-06-19 21:52:00,1.0803,1.0803,1.0802,1.0803,136600002.0
2009-06-19 21:53:00,1.0803,1.0803,1.08005,1.0802,104800000.0
2009-06-19 21:54:00,1.0802,1.0802,1.08005,1.08005,75600000.0
2009-06-19 21:55:00,1.08015,1.0803,1.0801,1.0803,139200002.0
2009-06-19 21:56:00,1.0803,1.0803,1.0803,1.0803,108400002.0
2009-06-19 21:57:00,1.08035,1.0804,1.0803,1.0803,111200003.0
2009-06-19 21:58:00,1.0803,1.0805,1.0803,1.08045,280200002.0
2009-06-19 21:59:00,1.08045,1.0806,1.08035,1.08045,231599999.0
2009-06-19 22:00:00,1.08045,1.08045,1.08015,1.0802,626200007.0
2009-06-19 22:01:00,1.08025,1.0804,1.08025,1.08025,110600000.0
2009-06-19 22:02:00,1.08025,1.0803,1.08025,1.0803,63600000.0
2009-06-19 22:03:00,1.08025,1.0803,1.08025,1.0803,62400000.0
2009-06-19 22:04:00,1.0803,1.0803,1.08015,1.0802,134800000.0
2009-06-19 22:05:00,1.0803,1.0803,1.0803,1.0803,3200000.0
2009-06-19 22:06:00,1.08025,1.08025,1.08025,1.08025,12000000.0
2009-06-19 22:07:00,1.0802,1.08025,1.0802,1.0802,275200002.0
2009-06-19 22:08:00,1.0802,1.0802,1.0802,1.0802,41200000.0
2009-06-19 22:09:00,1.0802,1.0802,1.0802,1.0802,94400000.0
2009-06-19 22:10:00,1.0802,1.0802,1.07995,1.08,275400002.0
2009-06-19 22:11:00,1.08,1.08005,1.08,1.08005,96000000.0
2009-06-19 22:12:00,1.08005,1.0801,1.08,1.08005,154200001.0
2009-06-19 22:13:00,1.08005,1.08005,1.08005,1.08005,136200001.0
2009-06-19 22:14:00,1.08005,1.0803,1.08005,1.0803,86600000.0
2009-06-19 22:15:00,1.0803,1.0803,1.0803,1.0803,47400000.0
2009-06-19 22:16:00,1.0803,1.0803,1.08005,1.08015,218400001.0
2009-06-19 22:17:00,1.0801,1.08015,1.0799,1.0799,530000002.0
2009-06-19 22:18:00,1.0799,1.0802,1.0799,1.0802,481600000.0
2009-06-19 22:19:00,1.0802,1.08025,1.08015,1.08015,244600000.0
2009-06-19 22:20:00,1.08015,1.0803,1.0801,1.08015,378600005.0
2009-06-19 22:21:00,1.08015,1.0802,1.0801,1.08015,158800001.0
2009-06-19 22:22:00,1.0801,1.0801,1.0801,1.0801,116200000.0
2009-06-19 22:23:00,1.0801,1.0802,1.08005,1.08005,231399998.0
2009-06-19 22:24:00,1.0801,1.0803,1.0801,1.0802,63400000.0
2009-06-19 22:25:00,1.0803,1.0803,1.08005,1.0801,35800000.0
2009-06-19 22:26:00,1.08005,1.0801,1.08005,1.0801,31600000.0
2009-06-19 22:27:00,1.0801,1.0801,1.0801,1.0801,16000000.0
2009-06-19 22:28:00,1.0802,1.0802,1.0802,1.0802,6400000.0
2009-06-19 22:29:00,1.08,1.0802,1.07985,1.07985,172600001.0
2009-06-19 22:30:00,1.07995,1.08,1.07995,1.07995,75200000.0
2009-06-19 22:31:00,1.0799,1.08015,1.0799,1.08015,112800000.0
2009-06-19 22:32:00,1.0802,1.0803,1.0798,1.08,516799998.0
2009-06-19 22:33:00,1.0801,1.0801,1.0799,1.07995,766199989.0
2009-06-19 22:34:00,1.07995,1.0802,1.07995,1.08005,298600000.0
2009-06-19 22:35:00,1.08005,1.0802,1.08,1.0802,275000000.0
2009-06-19 22:36:00,1.08025,1.0804,1.08025,1.08035,179000002.0
2009-06-19 22:37:00,1.0804,1.0805,1.08035,1.0804,224400002.0
2009-06-19 22:38:00,1.08045,1.08045,1.0804,1.0804,38400000.0
2009-06-19 22:39:00,1.0804,1.08045,1.0804,1.0804,25600000.0
2009-06-19 22:40:00,1.0804,1.08045,1.0804,1.0804,99200000.0
2009-06-19 22:41:00,1.0804,1.0804,1.0802,1.08035,56800000.0
2009-06-19 22:42:00,1.08035,1.0804,1.08035,1.08035,38400000.0
2009-06-19 22:43:00,1.08045,1.0808,1.08045,1.0808,296000000.0
2009-06-19 22:44:00,1.0809,1.0812,1.0808,1.0812,84800000.0
2009-06-19 22:45:00,1.08125,1.0817,1.081,1.0816,578600001.0
2009-06-19 22:46:00,1.08175,1.0818,1.0812,1.08135,557000001.0
2009-06-19 22:47:00,1.08135,1.0816,1.0813,1.08155,176000000.0
2009-06-19 22:48:00,1.08155,1.0816,1.0813,1.0813,169200000.0
2009-06-19 22:49:00,1.08135,1.08135,1.0812,1.0812,64000000.0
2009-06-19 22:50:00,1.0813,1.0813,1.0811,1.08115,46000000.0
2009-06-19 22:51:00,1.08115,1.08115,1.08105,1.0811,76400000.0
2009-06-19 22:52:00,1.08115,1.08135,1.08115,1.08135,95600000.0
2009-06-19 22:53:00,1.0813,1.08145,1.0811,1.08145,152800000.0
2009-06-19 22:54:00,1.0814,1.0814,1.0809,1.0809,395200000.0
2009-06-19 22:55:00,1.0811,1.0811,1.08085,1.081,64400000.0
2009-06-19 22:56:00,1.08125,1.0814,1.0808,1.08085,233399998.0
2009-06-19 22:57:00,1.0809,1.0811,1.08065,1.08105,288400000.0
2009-06-19 22:58:00,1.08095,1.0811,1.08065,1.0809,322400000.0
2009-06-19 22:59:00,1.08095,1.0812,1.08075,1.0812,203600000.0
2009-06-21 23:00:00,1.07978,1.07991,1.07978,1.07978,255200001.0
2009-06-21 23:01:00,1.0795,1.07975,1.0795,1.07975,3800000.0
2009-06-21 23:02:00,1.08,1.08,1.0798,1.0798,4800000.0
2009-06-21 23:03:00,1.07995,1.07995,1.0799,1.0799,6400000.0
2009-06-21 23:04:00,1.0797,1.0798,1.0797,1.0798,7200000.0
2009-06-21 23:05:00,1.0796,1.07965,1.0795,1.0796,14000000.0
2009-06-21 23:06:00,1.0796,1.0797,1.07935,1.0797,10800000.0
2009-06-21 23:07:00,1.07965,1.0798,1.0796,1.0798,26200000.0
2009-06-21 23:08:00,1.07965,1.07965,1.07965,1.07965,1400000.0
2009-06-21 23:09:00,1.07965,1.0798,1.0796,1.07965,17200000.0
2009-06-21 23:10:00,1.0797,1.0797,1.07965,1.07965,3000000.0
2009-06-21 23:11:00,1.07965,1.07965,1.07965,1.07965,4400000.0
2009-06-21 23:12:00,1.07945,1.07945,1.07945,1.07945,1200000.0
2009-06-21 23:13:00,1.07981,1.07988,1.07972,1.07972,182800000.0
2009-06-21 23:14:00,1.08007,1.0802,1.08003,1.08008,339600002.0
2009-06-21 23:15:00,1.07965,1.07985,1.07965,1.07985,4400000.0
2009-06-21 23:16:00,1.07965,1.07975,1.07965,1.07975,4800000.0
2009-06-21 23:17:00,1.07965,1.07965,1.07965,1.07965,1600000.0
2009-06-21 23:18:00,1.07945,1.07945,1.07945,1.07945,1200000.0
2009-06-21 23:19:00,1.08007,1.08013,1.08003,1.0801,202400000.0
2009-06-21 23:20:00,1.07955,1.07965,1.07955,1.07965,4400000.0
2009-06-21 23:21:00,1.07945,1.07945,1.07945,1.07945,1200000.0
2009-06-21 23:22:00,1.08007,1.08013,1.08003,1.0801,217999999.0
2009-06-21 23:23:00,1.08007,1.0802,1.08003,1.08008,346800000.0
2009-06-21 23:24:00,1.08008,1.0802,1.08007,1.08013,269200000.0
2009-06-21 23:25:00,1.08013,1.08025,1.08,1.0802,240999999.0
2009-06-21 23:26:00,1.0795,1.0796,1.0795,1.0796,2800000.0
2009-06-21 23:27:00,1.07945,1.07965,1.0793,1.0794,17200000.0
2009-06-21 23:28:00,1.07935,1.07935,1.07935,1.07935,4000000.0
2009-06-21 23:29:00,1.0794,1.0794,1.07935,1.07935,3000000.0
2009-06-21 23:30:00,1.07935,1.07955,1.07935,1.07955,5200000.0
2009-06-21 23:31:00,1.0796,1.0796,1.07925,1.07955,17600000.0
2009-06-21 23:32:00,1.0794,1.0794,1.0794,1.0794,1200000.0
2009-06-21 23:33:00,1.0795,1.07965,1.0791,1.0792,11000000.0
2009-06-21 23:34:00,1.0792,1.0792,1.0792,1.0792,5000000.0
2009-06-21 23:35:00,1.0792,1.0792,1.0792,1.0792,3000000.0
2009-06-21 23:36:00,1.07915,1.0792,1.07915,1.07915,4000000.0
2009-06-21 23:37:00,1.07915,1.07915,1.07915,1.07915,6000000.0
2009-06-21 23:38:00,1.0797,1.07984,1.07968,1.07973,222399998.0
2009-06-21 23:39:00,1.07918,1.0797,1.07918,1.07965,339600000.0
2009-06-21 23:40:00,1.07915,1.07915,1.07915,1.07915,1000000.0
2009-06-21 23:41:00,1.0792,1.0792,1.0792,1.0792,1000000.0
2009-06-21 23:42:00,1.0792,1.0792,1.0792,1.0792,1000000.0
2009-06-21 23:43:00,1.0798,1.07983,1.07973,1.0798,202400000.0
2009-06-21 23:44:00,1.07895,1.0791,1.07895,1.0791,3800000.0
2009-06-21 23:45:00,1.0791,1.0791,1.0788,1.0791,10800000.0
2009-06-21 23:46:00,1.07885,1.0793,1.07885,1.07905,8000000.0
2009-06-21 23:47:00,1.0792,1.0792,1.07915,1.07915,6400000.0
2009-06-21 23:48:00,1.07905,1.07905,1.07905,1.07905,1000000.0
2009-06-21 23:49:00,1.07937,1.07937,1.07921,1.07923,203600000.0
2009-06-21 23:50:00,1.07915,1.07915,1.07915,1.07915,1600000.0
2009-06-21 23:51:00,1.0792,1.0792,1.0792,1.0792,1600000.0
2009-06-21 23:52:00,1.0792,1.0792,1.0792,1.0792,8000000.0
2009-06-21 23:53:00,1.0792,1.0792,1.0792,1.0792,1400000.0
2009-06-21 23:54:00,1.07915,1.07915,1.07915,1.07915,5200000.0
2009-06-21 23:55:00,1.0792,1.0793,1.0792,1.0793,6200000.0
2009-06-21 23:56:00,1.0793,1.07935,1.07925,1.07935,7400000.0
2009-06-21 23:57:00,1.0792,1.0792,1.0792,1.0792,2800000.0
2009-06-21 23:58:00,1.0793,1.07945,1.0793,1.07945,6000000.0
2009-06-21 23:59:00,1.0795,1.0795,1.07935,1.07935,20000000.0
2009-06-22 00:00:00,1.07945,1.0797,1.07945,1.0797,42800000.0
2009-06-22 00:01:00,1.0798,1.07985,1.07975,1.07985,15000000.0
2009-06-22 00:02:00,1.0798,1.0799,1.07975,1.0798,50600000.0
2009-06-22 00:03:00,1.0798,1.0798,1.07965,1.0798,39600000.0
2009-06-22 00:04:00,1.07985,1.08,1.0798,1.07985,26400000.0
2009-06-22 00:05:00,1.07985,1.07985,1.07975,1.07975,7400000.0
2009-06-22 00:06:00,1.07975,1.08005,1.0797,1.0797,34400000.0
2009-06-22 00:07:00,1.0798,1.0798,1.07975,1.07975,5600000.0
2009-06-22 00:08:00,1.07985,1.0799,1.07985,1.07985,15400000.0
2009-06-22 00:09:00,1.07985,1.0799,1.07985,1.07985,5200000.0
2009-06-22 00:10:00,1.0799,1.07995,1.07985,1.07985,37000000.0
2009-06-22 00:11:00,1.0799,1.08005,1.0799,1.08,22200000.0
2009-06-22 00:12:00,1.07995,1.08,1.07995,1.08,13600000.0
2009-06-22 00:13:00,1.07995,1.07995,1.0795,1.0797,33600000.0
2009-06-22 00:14:00,1.0798,1.08015,1.0798,1.0799,85600000.0
2009-06-22 00:15:00,1.0799,1.07995,1.0799,1.0799,26800000.0
2009-06-22 00:16:00,1.0799,1.08,1.0794,1.0799,127400000.0
2009-06-22 00:17:00,1.0799,1.0801,1.07975,1.07995,84600000.0
2009-06-22 00:18:00,1.07995,1.08005,1.07995,1.08,28600000.0
2009-06-22 00:19:00,1.08,1.0801,1.08,1.0801,4200000.0
2009-06-22 00:20:00,1.08015,1.08025,1.08015,1.0802,32800000.0
2009-06-22 00:21:00,1.08015,1.0802,1.08015,1.0802,13000000.0
2009-06-22 00:22:00,1.0802,1.0802,1.0801,1.0802,48200000.0
2009-06-22 00:23:00,1.0802,1.08045,1.0802,1.08045,33200000.0
2009-06-22 00:24:00,1.08045,1.08055,1.0801,1.0804,260600000.0
2009-06-22 00:25:00,1.0804,1.0807,1.0801,1.0801,63800000.0
2009-06-22 00:26:00,1.08035,1.0805,1.08035,1.0805,174000000.0
2009-06-22 00:27:00,1.0805,1.0806,1.0804,1.0806,64000000.0
2009-06-22 00:28:00,1.0806,1.08095,1.08055,1.08065,78200000.0
2009-06-22 00:29:00,1.08065,1.08075,1.08065,1.0807,63400000.0
2009-06-22 00:30:00,1.0807,1.08075,1.08065,1.0807,21000000.0
2009-06-22 00:31:00,1.0807,1.08075,1.08065,1.0807,19400000.0
2009-06-22 00:32:00,1.0807,1.08085,1.0806,1.0807,72200000.0
2009-06-22 00:33:00,1.0807,1.0807,1.0807,1.0807,37600000.0
2009-06-22 00:34:00,1.0807,1.0809,1.0807,1.0807,112800000.0
2009-06-22 00:35:00,1.08075,1.08095,1.08075,1.08095,30000000.0
2009-06-22 00:36:00,1.0809,1.081,1.0809,1.081,18400000.0
2009-06-22 00:37:00,1.08095,1.08105,1.08085,1.08095,31000000.0
2009-06-22 00:38:00,1.0809,1.081,1.0809,1.08095,25000000.0
2009-06-22 00:39:00,1.08095,1.0811,1.08085,1.081,27400000.0
2009-06-22 00:40:00,1.0811,1.0811,1.08095,1.081,19600000.0
2009-06-22 00:41:00,1.0808,1.08085,1.0808,1.08085,70000000.0
2009-06-22 00:42:00,1.08085,1.08085,1.08085,1.08085,29800000.0
2009-06-22 00:43:00,1.08085,1.08085,1.08085,1.08085,5200000.0
2009-06-22 00:44:00,1.08085,1.0809,1.0807,1.0809,69200000.0
2009-06-22 00:45:00,1.0808,1.0808,1.0808,1.0808,4400000.0
2009-06-22 00:46:00,1.0808,1.08095,1.0808,1.08085,93600000.0
2009-06-22 00:47:00,1.08075,1.0809,1.08075,1.08075,70200000.0
2009-06-22 00:48:00,1.0808,1.0808,1.0807,1.0808,42900000.0
2009-06-22 00:49:00,1.0808,1.0808,1.0805,1.0807,59600000.0
2009-06-22 00:50:00,1.08065,1.08095,1.0806,1.0807,48200000.0
2009-06-22 00:51:00,1.0807,1.08075,1.08045,1.08055,181800000.0
2009-06-22 00:52:00,1.08055,1.0806,1.08035,1.0804,256800000.0
2009-06-22 00:53:00,1.08045,1.0805,1.08035,1.08045,124000000.0
2009-06-22 00:54:00,1.08045,1.0805,1.08045,1.0805,13800000.0
2009-06-22 00:55:00,1.0806,1.08075,1.08055,1.08065,91800000.0
2009-06-22 00:56:00,1.08065,1.0808,1.08055,1.08065,111600000.0
2009-06-22 00:57:00,1.08065,1.0807,1.0804,1.08045,117000000.0
2009-06-22 00:58:00,1.08045,1.08045,1.08015,1.08045,72400000.0
2009-06-22 00:59:00,1.08045,1.0805,1.08045,1.08045,12200000.0
2009-06-22 01:00:00,1.08035,1.0806,1.08035,1.08055,97800000.0
2009-06-22 01:01:00,1.0806,1.0807,1.08055,1.0806,106800000.0
2009-06-22 01:02:00,1.08065,1.08085,1.08065,1.0808,54400000.0
2009-06-22 01:03:00,1.0808,1.08085,1.0806,1.0808,60000000.0
2009-06-22 01:04:00,1.08075,1.08075,1.08065,1.08065,57000000.0
2009-06-22 01:05:00,1.0807,1.0809,1.0807,1.08075,49800000.0
2009-06-22 01:06:00,1.08075,1.08085,1.08075,1.08085,40600000.0
2009-06-22 01:07:00,1.08085,1.0813,1.08085,1.08095,31800000.0
2009-06-22 01:08:00,1.0811,1.08125,1.0811,1.08125,109000000.0
2009-06-22 01:09:00,1.08125,1.08125,1.08105,1.08105,118000000.0
2009-06-22 01:10:00,1.08105,1.0811,1.08095,1.081,93400000.0
2009-06-22 01:11:00,1.081,1.0813,1.081,1.0813,35400000.0
2009-06-22 01:12:00,1.0813,1.0816,1.0813,1.08145,126400000.0
2009-06-22 01:13:00,1.08145,1.08145,1.0813,1.0813,108000000.0
2009-06-22 01:14:00,1.08135,1.0814,1.08135,1.08135,8200000.0
2009-06-22 01:15:00,1.08135,1.0814,1.0813,1.08135,231000001.0
2009-06-22 01:16:00,1.08125,1.0813,1.08105,1.0813,81800002.0
2009-06-22 01:17:00,1.08125,1.0813,1.0812,1.0813,148600003.0
2009-06-22 01:18:00,1.0813,1.08135,1.08125,1.08125,153000001.0
2009-06-22 01:19:00,1.0813,1.0813,1.08125,1.0813,23600000.0
2009-06-22 01:20:00,1.0813,1.08135,1.0813,1.08135,161200001.0
2009-06-22 01:21:00,1.08135,1.08135,1.081,1.0812,323000000.0
2009-06-22 01:22:00,1.0812,1.0813,1.0812,1.0813,143000000.0
2009-06-22 01:23:00,1.0813,1.08135,1.0812,1.08125,63200000.0
2009-06-22 01:24:00,1.08125,1.0813,1.08125,1.08125,220999998.0
2009-06-22 01:25:00,1.08125,1.0813,1.0811,1.08115,184400002.0
2009-06-22 01:26:00,1.08115,1.08125,1.0809,1.08115,404200007.0
2009-06-22 01:27:00,1.08115,1.08115,1.081,1.081,29000000.0
2009-06-22 01:28:00,1.08125,1.08125,1.0811,1.08125,292200005.0
2009-06-22 01:29:00,1.0813,1.0813,1.08125,1.08125,88600000.0
2009-06-22 01:30:00,1.08125,1.0813,1.08125,1.0813,20000000.0
2009-06-22 01:31:00,1.0813,1.0813,1.0813,1.0813,7200000.0
2009-06-22 01:32:00,1.0813,1.08135,1.08125,1.08125,95800000.0
2009-06-22 01:33:00,1.0813,1.08145,1.0813,1.08145,43600000.0
2009-06-22 01:34:00,1.0815,1.0816,1.08145,1.08155,88800000.0
2009-06-22 01:35:00,1.0817,1.0818,1.08145,1.08165,259799998.0
2009-06-22 01:36:00,1.0816,1.08165,1.08135,1.0816,262400003.0
2009-06-22 01:37:00,1.0816,1.08165,1.08145,1.0816,181400000.0
2009-06-22 01:38:00,1.08165,1.0817,1.08135,1.08135,400800001.0
2009-06-22 01:39:00,1.08135,1.08165,1.0813,1.08155,378200002.0
2009-06-22 01:40:00,1.0815,1.0816,1.08125,1.0813,400200002.0
2009-06-22 01:41:00,1.0814,1.0815,1.0812,1.08125,123800000.0
2009-06-22 01:42:00,1.08125,1.08125,1.08125,1.08125,41600000.0
2009-06-22 01:43:00,1.0813,1.08135,1.0812,1.08135,199800001.0
2009-06-22 01:44:00,1.08135,1.0814,1.08135,1.08135,93000003.0
2009-06-22 01:45:00,1.08135,1.0814,1.0813,1.0814,240600000.0
2009-06-22 01:46:00,1.0813,1.0814,1.0809,1.08105,304600002.0
2009-06-22 01:47:00,1.081,1.08125,1.081,1.08105,195600000.0
2009-06-22 01:48:00,1.0811,1.0811,1.08105,1.08105,57800000.0
2009-06-22 01:49:00,1.0811,1.08115,1.08105,1.08105,118200002.0
2009-06-22 01:50:00,1.08105,1.08105,1.081,1.08105,31200000.0
2009-06-22 01:51:00,1.08105,1.08105,1.08105,1.08105,3600000.0
2009-06-22 01:52:00,1.07986,1.08064,1.07984,1.07994,200800000.0
2009-06-22 01:53:00,1.08095,1.08096,1.08068,1.08075,345200003.0
2009-06-22 01:54:00,1.0811,1.0811,1.081,1.08105,82199999.0
2009-06-22 01:55:00,1.08105,1.0811,1.081,1.08105,35800000.0
2009-06-22 01:56:00,1.08105,1.0811,1.08105,1.0811,329000000.0
2009-06-22 01:57:00,1.0811,1.0811,1.0811,1.0811,2000000.0
2009-06-22 01:58:00,1.0811,1.0811,1.08105,1.0811,16800000.0
2009-06-22 01:59:00,1.0811,1.0811,1.0811,1.0811,7000000.0
2009-06-22 02:00:00,1.0811,1.08135,1.0811,1.08135,152000000.0
2009-06-22 02:01:00,1.08135,1.0815,1.0813,1.0815,180000000.0
2009-06-22 02:02:00,1.0815,1.0816,1.0815,1.0816,76600000.0
2009-06-22 02:03:00,1.0816,1.0818,1.08155,1.08175,84400000.0
2009-06-22 02:04:00,1.08175,1.08185,1.08165,1.0817,110400000.0
2009-06-22 02:05:00,1.0817,1.0818,1.08165,1.0818,32600000.0
2009-06-22 02:06:00,1.0818,1.0818,1.0817,1.08175,124800001.0
2009-06-22 02:07:00,1.08175,1.0819,1.08175,1.08185,102199999.0
2009-06-22 02:08:00,1.08185,1.0819,1.0818,1.0818,61200001.0
2009-06-22 02:09:00,1.0818,1.08205,1.0817,1.082,215800001.0
2009-06-22 02:10:00,1.08195,1.08225,1.08195,1.08225,478199999.0
2009-06-22 02:11:00,1.08225,1.08275,1.08225,1.08275,592600000.0
2009-06-22 02:12:00,1.0827,1.0827,1.08245,1.0826,261600000.0
2009-06-22 02:13:00,1.08265,1.08275,1.08265,1.08275,14000000.0
2009-06-22 02:14:00,1.0827,1.08285,1.08265,1.08285,65000000.0
2009-06-22 02:15:00,1.08285,1.08285,1.0825,1.08255,114000000.0
2009-06-22 02:16:00,1.08255,1.08265,1.08255,1.08265,73200000.0
2009-06-22 02:17:00,1.08265,1.0828,1.08265,1.08275,139000000.0
2009-06-22 02:18:00,1.0827,1.0827,1.0823,1.08235,221599999.0
2009-06-22 02:19:00,1.08235,1.08275,1.08235,1.0826,127600000.0
2009-06-22 02:20:00,1.08255,1.0827,1.08245,1.08245,88600000.0
2009-06-22 02:21:00,1.0825,1.0827,1.08245,1.0826,65600000.0
2009-06-22 02:22:00,1.0826,1.0826,1.08255,1.08255,53200000.0
2009-06-22 02:23:00,1.08255,1.0826,1.08245,1.08255,52800000.0
2009-06-22 02:24:00,1.0826,1.0828,1.0824,1.08255,173000000.0
2009-06-22 02:25:00,1.08255,1.08265,1.08255,1.0826,18200000.0
2009-06-22 02:26:00,1.0827,1.08285,1.08265,1.08275,48400000.0
2009-06-22 02:27:00,1.08275,1.0829,1.08275,1.08285,28000000.0
2009-06-22 02:28:00,1.08285,1.0829,1.08265,1.08285,53000000.0
2009-06-22 02:29:00,1.0828,1.08285,1.08265,1.08275,94000000.0
2009-06-22 02:30:00,1.08275,1.08275,1.0827,1.0827,22400000.0
2009-06-22 02:31:00,1.0827,1.0827,1.08255,1.0826,40600000.0
2009-06-22 02:32:00,1.08255,1.08255,1.0825,1.0825,32200000.0
2009-06-22 02:33:00,1.0826,1.0826,1.08245,1.0826,52400000.0
2009-06-22 02:34:00,1.08255,1.0826,1.0824,1.08255,61800000.0
2009-06-22 02:35:00,1.08255,1.08255,1.0824,1.0825,41200000.0
2009-06-22 02:36:00,1.08255,1.08275,1.08255,1.08275,83200000.0
2009-06-22 02:37:00,1.08275,1.08275,1.0824,1.0824,210600000.0
2009-06-22 02:38:00,1.0825,1.08255,1.0824,1.0825,43400000.0
2009-06-22 02:39:00,1.0825,1.0825,1.0825,1.0825,7000000.0
2009-06-22 02:40:00,1.0825,1.08255,1.08235,1.08255,70600000.0
2009-06-22 02:41:00,1.08255,1.08255,1.0824,1.0825,27200000.0
2009-06-22 02:42:00,1.08245,1.08255,1.08245,1.08255,154400000.0
2009-06-22 02:43:00,1.08255,1.08275,1.0825,1.08275,77000000.0
2009-06-22 02:44:00,1.08275,1.08285,1.0827,1.08285,91000000.0
2009-06-22 02:45:00,1.0828,1.08285,1.0827,1.0827,45200000.0
2009-06-22 02:46:00,1.0827,1.0829,1.0827,1.0829,8200000.0
2009-06-22 02:47:00,1.0829,1.0829,1.0828,1.08285,46800000.0
2009-06-22 02:48:00,1.0828,1.08285,1.08255,1.0826,119999999.0
2009-06-22 02:49:00,1.0826,1.08265,1.0825,1.0826,372000004.0
2009-06-22 02:50:00,1.0826,1.08265,1.08235,1.0825,229600000.0
2009-06-22 02:51:00,1.0825,1.08255,1.08235,1.0824,244999999.0
2009-06-22 02:52:00,1.08235,1.08245,1.0823,1.0823,174399999.0
2009-06-22 02:53:00,1.0823,1.08245,1.08225,1.08225,253600000.0
2009-06-22 02:54:00,1.0823,1.08265,1.08215,1.0826,199799999.0
2009-06-22 02:55:00,1.08265,1.08285,1.0826,1.08275,66600000.0
2009-06-22 02:56:00,1.08275,1.08295,1.08275,1.0828,89000000.0
2009-06-22 02:57:00,1.08275,1.08285,1.08265,1.0828,118800000.0
2009-06-22 02:58:00,1.0827,1.08285,1.0827,1.0828,32200000.0
2009-06-22 02:59:00,1.08285,1.08315,1.08275,1.08315,132400000.0
2009-06-22 03:00:00,1.08315,1.08315,1.0829,1.08315,309800000.0
2009-06-22 03:01:00,1.08315,1.08315,1.0828,1.0829,113000001.0
2009-06-22 03:02:00,1.0829,1.08305,1.0828,1.0828,84400000.0
2009-06-22 03:03:00,1.08285,1.083,1.0826,1.08275,118800000.0
2009-06-22 03:04:00,1.08275,1.0828,1.08275,1.08275,22600000.0
2009-06-22 03:05:00,1.0828,1.0829,1.0828,1.08285,12600000.0
2009-06-22 03:06:00,1.0828,1.08285,1.0828,1.0828,16800000.0
2009-06-22 03:07:00,1.08275,1.08295,1.08275,1.08295,20400000.0
2009-06-22 03:08:00,1.0829,1.08335,1.0829,1.0832,133600000.0
2009-06-22 03:09:00,1.08325,1.08345,1.08325,1.08325,510800000.0
2009-06-22 03:10:00,1.08325,1.0833,1.08285,1.08285,340000000.0
2009-06-22 03:11:00,1.08285,1.0832,1.0828,1.083,270199998.0
2009-06-22 03:12:00,1.083,1.0832,1.08295,1.08315,162400000.0
2009-06-22 03:13:00,1.0832,1.08325,1.0831,1.08325,300800000.0
2009-06-22 03:14:00,1.0833,1.0833,1.083,1.0832,348800001.0
2009-06-22 03:15:00,1.0831,1.0831,1.0827,1.0827,733200003.0
2009-06-22 03:16:00,1.0827,1.0827,1.0825,1.0827,254000001.0
2009-06-22 03:17:00,1.0827,1.0828,1.08265,1.0828,71600001.0
2009-06-22 03:18:00,1.0828,1.083,1.0828,1.08285,215399999.0
2009-06-22 03:19:00,1.08285,1.0829,1.0827,1.0827,255799999.0
2009-06-22 03:20:00,1.0827,1.0827,1.0825,1.0826,338800003.0
2009-06-22 03:21:00,1.0827,1.0828,1.08265,1.0828,213200003.0
2009-06-22 03:22:00,1.0828,1.08325,1.08275,1.0832,189600000.0
2009-06-22 03:23:00,1.0832,1.08325,1.0831,1.08315,145800000.0
2009-06-22 03:24:00,1.08315,1.0834,1.0831,1.0834,151400000.0
2009-06-22 03:25:00,1.0834,1.0839,1.0834,1.08375,155200000.0
2009-06-22 03:26:00,1.084,1.08435,1.0838,1.0839,248700000.0
2009-06-22 03:27:00,1.08395,1.08395,1.08365,1.08365,181800003.0
2009-06-22 03:28:00,1.0837,1.0837,1.0833,1.08345,313600000.0
2009-06-22 03:29:00,1.0834,1.08345,1.08315,1.0834,108800000.0
2009-06-22 03:30:00,1.0834,1.0834,1.0829,1.0829,152800000.0
2009-06-22 03:31:00,1.0829,1.0833,1.0829,1.0833,187800000.0
2009-06-22 03:32:00,1.0833,1.0833,1.0832,1.0833,97000000.0
2009-06-22 03:33:00,1.0833,1.0833,1.0832,1.0832,23000000.0
2009-06-22 03:34:00,1.0832,1.0833,1.08275,1.08275,115200000.0
2009-06-22 03:35:00,1.08275,1.0829,1.0826,1.0828,217600000.0
2009-06-22 03:36:00,1.08285,1.08295,1.0828,1.08295,43400000.0
2009-06-22 03:37:00,1.0829,1.083,1.08275,1.0829,196800000.0
2009-06-22 03:38:00,1.0829,1.083,1.0829,1.083,66800000.0
2009-06-22 03:39:00,1.083,1.0834,1.083,1.0833,109400000.0
2009-06-22 03:40:00,1.0833,1.0835,1.0831,1.0835,157200001.0
2009-06-22 03:41:00,1.08345,1.084,1.08335,1.08395,381800000.0
2009-06-22 03:42:00,1.084,1.0842,1.0838,1.0841,474000000.0
2009-06-22 03:43:00,1.0841,1.0841,1.0837,1.0837,445599999.0
2009-06-22 03:44:00,1.0837,1.08375,1.0834,1.08345,272600000.0
2009-06-22 03:45:00,1.08345,1.08355,1.0833,1.0833,135400001.0
2009-06-22 03:46:00,1.0833,1.0835,1.08325,1.08345,158800000.0
2009-06-22 03:47:00,1.0834,1.08355,1.0834,1.0835,113400000.0
2009-06-22 03:48:00,1.0835,1.08355,1.08325,1.08345,380800000.0
2009-06-22 03:49:00,1.08345,1.08355,1.08335,1.0835,590400001.0
2009-06-22 03:50:00,1.08345,1.08395,1.08345,1.08385,727900005.0
2009-06-22 03:51:00,1.08385,1.0841,1.08375,1.08395,1086000000.0
2009-06-22 03:52:00,1.08395,1.0841,1.0837,1.0839,775599999.0
2009-06-22 03:53:00,1.0839,1.08415,1.08355,1.0839,665399999.0
2009-06-22 03:54:00,1.08385,1.08385,1.0831,1.08335,865800003.0
2009-06-22 03:55:00,1.08335,1.0835,1.083,1.083,401600000.0
2009-06-22 03:56:00,1.083,1.0832,1.083,1.0831,200400000.0
2009-06-22 03:57:00,1.08315,1.08325,1.083,1.08305,145800000.0
2009-06-22 03:58:00,1.083,1.08305,1.08285,1.0829,97100000.0
2009-06-22 03:59:00,1.0829,1.0832,1.08285,1.0832,145600000.0
2009-06-22 04:00:00,1.0832,1.08335,1.08305,1.08305,280800000.0
2009-06-22 04:01:00,1.08305,1.08305,1.0823,1.08245,522800005.0
2009-06-22 04:02:00,1.0825,1.0825,1.0824,1.0824,130200000.0
2009-06-22 04:03:00,1.0826,1.0827,1.08245,1.08255,369400002.0
2009-06-22 04:04:00,1.08255,1.0829,1.08255,1.0829,692999990.0
2009-06-22 04:05:00,1.0829,1.083,1.0828,1.08295,511800000.0
2009-06-22 04:06:00,1.083,1.083,1.08265,1.08265,243000002.0
2009-06-22 04:07:00,1.08275,1.0829,1.0823,1.08245,511199999.0
2009-06-22 04:08:00,1.08245,1.08275,1.0824,1.08245,481999998.0
2009-06-22 04:09:00,1.0825,1.0826,1.0824,1.0824,325200000.0
2009-06-22 04:10:00,1.0824,1.0826,1.08225,1.08245,415700000.0
2009-06-22 04:11:00,1.0825,1.0825,1.0822,1.08225,335599999.0
2009-06-22 04:12:00,1.08225,1.0826,1.08225,1.08255,254400000.0
2009-06-22 04:13:00,1.0826,1.0826,1.08225,1.0826,289300001.0
2009-06-22 04:14:00,1.0826,1.08265,1.08245,1.0826,488000006.0
2009-06-22 04:15:00,1.0826,1.0828,1.0825,1.0827,154699999.0
2009-06-22 04:16:00,1.0827,1.0831,1.0825,1.08285,481200000.0
2009-06-22 04:17:00,1.0829,1.083,1.0824,1.08245,189000000.0
2009-06-22 04:18:00,1.08255,1.0829,1.0824,1.08285,255000000.0
2009-06-22 04:19:00,1.0829,1.0829,1.0825,1.0827,168600000.0
2009-06-22 04:20:00,1.0827,1.0828,1.08245,1.0827,103200000.0
2009-06-22 04:21:00,1.0827,1.0828,1.0825,1.0827,115000002.0
2009-06-22 04:22:00,1.0828,1.0828,1.08255,1.0827,294700000.0
2009-06-22 04:23:00,1.0827,1.0828,1.08255,1.0827,152600000.0
2009-06-22 04:24:00,1.0827,1.0827,1.08215,1.0822,910799999.0
2009-06-22 04:25:00,1.08225,1.0826,1.0821,1.08225,420200001.0
2009-06-22 04:26:00,1.08225,1.0824,1.08225,1.0824,208200000.0
2009-06-22 04:27:00,1.08235,1.0826,1.08235,1.0824,260800000.0
2009-06-22 04:28:00,1.08255,1.0828,1.08235,1.0827,181200000.0
2009-06-22 04:29:00,1.08245,1.0829,1.0824,1.0829,100200000.0
2009-06-22 04:30:00,1.0829,1.083,1.08275,1.0828,80600000.0
2009-06-22 04:31:00,1.0829,1.0829,1.0824,1.0824,183800000.0
2009-06-22 04:32:00,1.0824,1.0824,1.0823,1.0824,26600000.0
2009-06-22 04:33:00,1.0824,1.0824,1.08205,1.0822,126300000.0
2009-06-22 04:34:00,1.0822,1.0822,1.0821,1.0822,243200001.0
2009-06-22 04:35:00,1.08195,1.0824,1.08195,1.0824,312200002.0
2009-06-22 04:36:00,1.08235,1.0826,1.08225,1.0826,153800000.0
2009-06-22 04:37:00,1.0826,1.0826,1.08225,1.08235,129000000.0
2009-06-22 04:38:00,1.08235,1.0827,1.08235,1.0827,308000001.0
2009-06-22 04:39:00,1.0827,1.0828,1.08255,1.0828,63600000.0
2009-06-22 04:40:00,1.08275,1.0829,1.0826,1.0828,178000000.0
2009-06-22 04:41:00,1.0828,1.0829,1.0827,1.0829,77600000.0
2009-06-22 04:42:00,1.08295,1.083,1.08265,1.0829,153800000.0
2009-06-22 04:43:00,1.0829,1.08325,1.0827,1.08315,113600001.0
2009-06-22 04:44:00,1.0832,1.0833,1.08295,1.083,63600000.0
2009-06-22 04:45:00,1.0829,1.083,1.0829,1.083,21800000.0
2009-06-22 04:46:00,1.0829,1.0831,1.08285,1.083,86000000.0
2009-06-22 04:47:00,1.083,1.0833,1.08295,1.0833,114400000.0
2009-06-22 04:48:00,1.0834,1.0834,1.0829,1.083,171800000.0
2009-06-22 04:49:00,1.083,1.0831,1.0829,1.08305,265600001.0
2009-06-22 04:50:00,1.0831,1.0834,1.08295,1.0833,444999999.0
2009-06-22 04:51:00,1.08305,1.0832,1.083,1.08315,375799998.0
2009-06-22 04:52:00,1.0831,1.0832,1.083,1.083,335599999.0
2009-06-22 04:53:00,1.083,1.083,1.0825,1.0825,258199999.0
2009-06-22 04:54:00,1.08265,1.083,1.0824,1.083,101200000.0
2009-06-22 04:55:00,1.0829,1.083,1.0827,1.083,65700000.0
2009-06-22 04:56:00,1.0829,1.08315,1.0829,1.08305,72200000.0
2009-06-22 04:57:00,1.0832,1.08325,1.083,1.0832,35200000.0
2009-06-22 04:58:00,1.08335,1.0834,1.083,1.083,65000000.0
2009-06-22 04:59:00,1.0829,1.08305,1.0829,1.0829,180200000.0
2009-06-22 05:00:00,1.0829,1.0831,1.0829,1.0831,208400000.0
2009-06-22 05:01:00,1.0831,1.0831,1.08295,1.0831,73800000.0
2009-06-22 05:02:00,1.0831,1.0831,1.0831,1.0831,21800000.0
2009-06-22 05:03:00,1.0831,1.0831,1.0831,1.0831,13800000.0
2009-06-22 05:04:00,1.0831,1.0831,1.0831,1.0831,6000000.0
2009-06-22 05:05:00,1.0831,1.0831,1.0831,1.0831,2000000.0
2009-06-22 05:06:00,1.0828,1.0829,1.08275,1.08285,29600000.0
2009-06-22 05:07:00,1.0829,1.0831,1.08285,1.083,69200000.0
2009-06-22 05:08:00,1.083,1.0831,1.08295,1.083,167800000.0
2009-06-22 05:09:00,1.083,1.0832,1.08295,1.083,68800000.0
2009-06-22 05:10:00,1.083,1.0832,1.083,1.0831,63400000.0
2009-06-22 05:11:00,1.0831,1.0832,1.083,1.0832,52600000.0
2009-06-22 05:12:00,1.0832,1.08335,1.0831,1.0831,55800000.0
2009-06-22 05:13:00,1.0831,1.0831,1.0831,1.0831,154600000.0
2009-06-22 05:14:00,1.0831,1.0832,1.083,1.083,31400000.0
2009-06-22 05:15:00,1.0831,1.0831,1.0826,1.0826,334000002.0
2009-06-22 05:16:00,1.0826,1.0827,1.0826,1.0827,186600001.0
2009-06-22 05:17:00,1.08265,1.0829,1.08265,1.0827,360200000.0
2009-06-22 05:18:00,1.0827,1.08275,1.0827,1.08275,26600000.0
2009-06-22 05:19:00,1.0827,1.08285,1.0826,1.0828,212800000.0
2009-06-22 05:20:00,1.08275,1.0828,1.0826,1.08265,169400000.0
2009-06-22 05:21:00,1.08265,1.0831,1.08265,1.0831,146600000.0
2009-06-22 05:22:00,1.0829,1.0831,1.0829,1.083,28800000.0
2009-06-22 05:23:00,1.083,1.08325,1.083,1.08325,214000003.0
2009-06-22 05:24:00,1.08325,1.08355,1.08325,1.0835,211600000.0
2009-06-22 05:25:00,1.0835,1.0835,1.0833,1.0833,153400000.0
2009-06-22 05:26:00,1.0834,1.0834,1.0832,1.0833,34600000.0
2009-06-22 05:27:00,1.0834,1.0834,1.08315,1.0832,55200000.0
2009-06-22 05:28:00,1.0832,1.0832,1.0828,1.0829,160799999.0
2009-06-22 05:29:00,1.0829,1.08295,1.0826,1.0829,118000001.0
2009-06-22 05:30:00,1.0827,1.0829,1.0827,1.08285,281000001.0
2009-06-22 05:31:00,1.08285,1.0829,1.08285,1.0829,354200009.0
2009-06-22 05:32:00,1.0829,1.0829,1.08265,1.0829,279600004.0
2009-06-22 05:33:00,1.0829,1.0829,1.0827,1.08285,181399999.0
2009-06-22 05:34:00,1.0829,1.0829,1.0825,1.0826,312599999.0
2009-06-22 05:35:00,1.0826,1.0829,1.0826,1.0828,198999999.0
2009-06-22 05:36:00,1.0828,1.0828,1.08245,1.0827,135200000.0
2009-06-22 05:37:00,1.0827,1.0829,1.0827,1.0829,80000000.0
2009-06-22 05:38:00,1.0829,1.083,1.08285,1.083,110000000.0
2009-06-22 05:39:00,1.083,1.0831,1.0829,1.08305,39800000.0
2009-06-22 05:40:00,1.0831,1.0831,1.0828,1.0828,67800000.0
2009-06-22 05:41:00,1.08275,1.0829,1.0826,1.08265,69400000.0
2009-06-22 05:42:00,1.0828,1.0829,1.0826,1.0827,58400000.0
2009-06-22 05:43:00,1.0827,1.0828,1.0827,1.0828,108800000.0
2009-06-22 05:44:00,1.0828,1.0828,1.0824,1.0824,252400000.0
2009-06-22 05:45:00,1.0824,1.08245,1.0824,1.08245,124600000.0
2009-06-22 05:46:00,1.0824,1.08245,1.08235,1.0824,183000000.0
2009-06-22 05:47:00,1.0824,1.0825,1.0824,1.08245,156800000.0
2009-06-22 05:48:00,1.08245,1.08245,1.0824,1.0824,112000000.0
2009-06-22 05:49:00,1.0824,1.0824,1.08225,1.08235,249000000.0
2009-06-22 05:50:00,1.0823,1.0825,1.0822,1.08245,349200004.0
2009-06-22 05:51:00,1.08245,1.0826,1.0824,1.0825,497400003.0
2009-06-22 05:52:00,1.0825,1.0825,1.08245,1.0825,58600000.0
2009-06-22 05:53:00,1.0824,1.0825,1.0824,1.0825,89599998.0
2009-06-22 05:54:00,1.0825,1.08265,1.0825,1.08265,280800000.0
2009-06-22 05:55:00,1.08265,1.08275,1.08265,1.0827,377999997.0
2009-06-22 05:56:00,1.08275,1.0829,1.0827,1.08275,184800003.0
2009-06-22 05:57:00,1.0828,1.08315,1.0827,1.083,227799999.0
2009-06-22 05:58:00,1.08295,1.0831,1.08295,1.0831,229600001.0
2009-06-22 05:59:00,1.0832,1.08325,1.0831,1.0831,30800000.0
2009-06-22 06:00:00,1.083,1.08325,1.083,1.08325,46200000.0
2009-06-22 06:01:00,1.083,1.0831,1.08295,1.0831,96800000.0
2009-06-22 06:02:00,1.08305,1.08315,1.08305,1.08305,35000000.0
2009-06-22 06:03:00,1.08305,1.08335,1.08305,1.0833,84000000.0
2009-06-22 06:04:00,1.0833,1.08335,1.08315,1.08335,84000000.0
2009-06-22 06:05:00,1.08335,1.08335,1.083,1.083,153100000.0
2009-06-22 06:06:00,1.083,1.083,1.08265,1.08265,286600000.0
2009-06-22 06:07:00,1.08265,1.08265,1.08255,1.08265,298800000.0
2009-06-22 06:08:00,1.08265,1.08295,1.08265,1.0829,259200000.0
2009-06-22 06:09:00,1.08285,1.08295,1.08285,1.08295,237200000.0
2009-06-22 06:10:00,1.08295,1.08305,1.08295,1.08295,211800001.0
2009-06-22 06:11:00,1.083,1.0832,1.083,1.0832,208000002.0
2009-06-22 06:12:00,1.0832,1.08325,1.0832,1.0832,86200000.0
2009-06-22 06:13:00,1.0832,1.0832,1.083,1.08305,159800000.0
2009-06-22 06:14:00,1.08305,1.08305,1.0829,1.08295,177000000.0
2009-06-22 06:15:00,1.083,1.083,1.0827,1.0827,142600000.0
2009-06-22 06:16:00,1.0827,1.0831,1.0827,1.08305,621000002.0
2009-06-22 06:17:00,1.083,1.0832,1.083,1.0832,445400004.0
2009-06-22 06:18:00,1.0832,1.0832,1.08295,1.08295,197800000.0
2009-06-22 06:19:00,1.08295,1.0831,1.08295,1.08305,263800003.0
2009-06-22 06:20:00,1.0831,1.0831,1.08305,1.0831,101800000.0
2009-06-22 06:21:00,1.0831,1.08325,1.0831,1.0832,222200002.0
2009-06-22 06:22:00,1.08325,1.08335,1.0831,1.0832,542200001.0
2009-06-22 06:23:00,1.0831,1.08315,1.0831,1.0831,168000000.0
2009-06-22 06:24:00,1.0831,1.0832,1.0831,1.08315,441200007.0
2009-06-22 06:25:00,1.0832,1.08325,1.0832,1.08325,259000000.0
2009-06-22 06:26:00,1.0833,1.08335,1.0833,1.0833,52200000.0
2009-06-22 06:27:00,1.0833,1.0833,1.0829,1.08305,365799998.0
2009-06-22 06:28:00,1.08305,1.08305,1.08295,1.08305,324800000.0
2009-06-22 06:29:00,1.083,1.08315,1.08295,1.08305,318000000.0
2009-06-22 06:30:00,1.08305,1.08305,1.0829,1.08295,206400002.0
2009-06-22 06:31:00,1.08295,1.08295,1.0828,1.0828,203600002.0
2009-06-22 06:32:00,1.0828,1.0828,1.0827,1.0827,100800000.0
2009-06-22 06:33:00,1.0827,1.08275,1.08235,1.0825,439400000.0
2009-06-22 06:34:00,1.0825,1.0826,1.08245,1.08255,241399996.0
2009-06-22 06:35:00,1.08255,1.0828,1.0824,1.0827,95600000.0
2009-06-22 06:36:00,1.0827,1.0829,1.0827,1.0829,25000000.0
2009-06-22 06:37:00,1.0829,1.0829,1.0829,1.0829,3000000.0
2009-06-22 06:38:00,1.0829,1.0831,1.0829,1.08305,54400000.0
2009-06-22 06:39:00,1.08305,1.0831,1.08305,1.0831,32200000.0
2009-06-22 06:40:00,1.083,1.0831,1.08285,1.08295,135000000.0
2009-06-22 06:41:00,1.083,1.0833,1.08285,1.083,468200002.0
2009-06-22 06:42:00,1.083,1.08315,1.083,1.08305,149400000.0
2009-06-22 06:43:00,1.0831,1.0832,1.083,1.0831,329000002.0
2009-06-22 06:44:00,1.0832,1.0836,1.0831,1.08335,915200004.0
2009-06-22 06:45:00,1.08335,1.0834,1.0833,1.08335,121800000.0
2009-06-22 06:46:00,1.0834,1.08345,1.0833,1.08345,215600000.0
2009-06-22 06:47:00,1.08345,1.0835,1.08335,1.08335,407200000.0
2009-06-22 06:48:00,1.08335,1.08335,1.08295,1.08295,333000000.0
2009-06-22 06:49:00,1.083,1.083,1.08285,1.0829,144600000.0
2009-06-22 06:50:00,1.0829,1.083,1.0829,1.083,124800000.0
2009-06-22 06:51:00,1.083,1.08305,1.08285,1.0829,92800000.0
2009-06-22 06:52:00,1.08295,1.08295,1.0829,1.0829,4200000.0
2009-06-22 06:53:00,1.0829,1.0829,1.0827,1.08275,103600000.0
2009-06-22 06:54:00,1.0827,1.08275,1.08235,1.08235,211400000.0
2009-06-22 06:55:00,1.08235,1.08275,1.08235,1.08255,459200001.0
2009-06-22 06:56:00,1.0826,1.0827,1.08235,1.08245,528600000.0
2009-06-22 06:57:00,1.08245,1.0829,1.08245,1.08255,163200000.0
2009-06-22 06:58:00,1.08255,1.0828,1.08255,1.0828,173600000.0
2009-06-22 06:59:00,1.0828,1.08285,1.0828,1.08285,138600000.0
2009-06-22 07:00:00,1.08285,1.0829,1.0827,1.0828,135000000.0
2009-06-22 07:01:00,1.08285,1.08285,1.08235,1.0826,118000000.0
2009-06-22 07:02:00,1.08255,1.0827,1.0825,1.0827,79800000.0
2009-06-22 07:03:00,1.0826,1.08295,1.0826,1.08295,73000000.0
2009-06-22 07:04:00,1.0829,1.0829,1.0827,1.0828,39200000.0
2009-06-22 07:05:00,1.0828,1.08295,1.0828,1.08295,81800000.0
2009-06-22 07:06:00,1.0829,1.0829,1.0828,1.0829,55200000.0
2009-06-22 07:07:00,1.0829,1.0833,1.0829,1.08305,148400000.0
2009-06-22 07:08:00,1.083,1.0831,1.08295,1.083,37800000.0
2009-06-22 07:09:00,1.083,1.0831,1.083,1.083,36400000.0
2009-06-22 07:10:00,1.083,1.083,1.0828,1.0829,78400000.0
2009-06-22 07:11:00,1.0829,1.0829,1.0826,1.0828,101000001.0
2009-06-22 07:12:00,1.08285,1.0829,1.0828,1.0828,41200000.0
2009-06-22 07:13:00,1.08285,1.08305,1.0828,1.0829,126600000.0
2009-06-22 07:14:00,1.08295,1.0832,1.08295,1.0831,151400000.0
2009-06-22 07:15:00,1.0831,1.0833,1.0831,1.08315,137000000.0
2009-06-22 07:16:00,1.08315,1.0832,1.083,1.0831,72000000.0
2009-06-22 07:17:00,1.0831,1.0831,1.08295,1.083,162000002.0
2009-06-22 07:18:00,1.083,1.0831,1.083,1.083,80000000.0
2009-06-22 07:19:00,1.083,1.08305,1.08295,1.083,213200000.0
2009-06-22 07:20:00,1.083,1.0831,1.083,1.08305,309200001.0
2009-06-22 07:21:00,1.08305,1.0831,1.083,1.083,139000000.0
2009-06-22 07:22:00,1.083,1.083,1.0828,1.08285,198000000.0
2009-06-22 07:23:00,1.08285,1.0831,1.0828,1.08285,119599999.0
2009-06-22 07:24:00,1.08295,1.0831,1.0828,1.0831,21600000.0
2009-06-22 07:25:00,1.08285,1.08305,1.08275,1.083,206599999.0
2009-06-22 07:26:00,1.083,1.08315,1.0828,1.08295,412599998.0
2009-06-22 07:27:00,1.083,1.083,1.0828,1.0828,78600000.0
2009-06-22 07:28:00,1.0828,1.08305,1.0828,1.083,939200009.0
2009-06-22 07:29:00,1.0831,1.0831,1.08295,1.08305,200799999.0
2009-06-22 07:30:00,1.0831,1.0832,1.08285,1.08305,249600003.0
2009-06-22 07:31:00,1.08305,1.0833,1.08295,1.0833,226599997.0
2009-06-22 07:32:00,1.0833,1.0837,1.08325,1.08355,656999999.0
2009-06-22 07:33:00,1.0837,1.084,1.0837,1.0838,292800000.0
2009-06-22 07:34:00,1.0838,1.0838,1.0836,1.0837,554000001.0
2009-06-22 07:35:00,1.0837,1.0838,1.08355,1.0836,291200002.0
2009-06-22 07:36:00,1.0838,1.0839,1.08365,1.0838,176800000.0
2009-06-22 07:37:00,1.0838,1.08385,1.08365,1.08385,216000004.0
2009-06-22 07:38:00,1.0839,1.0839,1.0837,1.08375,100099999.0
2009-06-22 07:39:00,1.0837,1.0841,1.08355,1.0836,306199999.0
2009-06-22 07:40:00,1.0836,1.0838,1.08355,1.08355,79600000.0
2009-06-22 07:41:00,1.0837,1.0838,1.0835,1.0836,66400000.0
2009-06-22 07:42:00,1.0836,1.0838,1.0835,1.0838,82200000.0
2009-06-22 07:43:00,1.0838,1.0838,1.08355,1.0836,38000000.0
2009-06-22 07:44:00,1.0836,1.0837,1.0832,1.0833,165399999.0
2009-06-22 07:45:00,1.0833,1.0839,1.08325,1.08375,749199997.0
2009-06-22 07:46:00,1.08375,1.08385,1.0836,1.0838,270200000.0
2009-06-22 07:47:00,1.0838,1.084,1.0838,1.0838,282600000.0
2009-06-22 07:48:00,1.0838,1.08385,1.0837,1.08375,171999999.0
2009-06-22 07:49:00,1.0837,1.0838,1.08355,1.0836,162400000.0
2009-06-22 07:50:00,1.0836,1.0837,1.0836,1.08365,111400000.0
2009-06-22 07:51:00,1.08365,1.08365,1.08325,1.08325,454200004.0
2009-06-22 07:52:00,1.08325,1.0833,1.083,1.0831,382999999.0
2009-06-22 07:53:00,1.0831,1.08325,1.083,1.0832,265600000.0
2009-06-22 07:54:00,1.08315,1.0833,1.08315,1.08325,177600000.0
2009-06-22 07:55:00,1.08325,1.0833,1.0831,1.08315,262600001.0
2009-06-22 07:56:00,1.0831,1.0832,1.0828,1.08305,216600001.0
2009-06-22 07:57:00,1.0831,1.0831,1.0829,1.083,215600000.0
2009-06-22 07:58:00,1.083,1.08305,1.0829,1.08305,79400000.0
2009-06-22 07:59:00,1.08305,1.0832,1.08305,1.0831,122400000.0
2009-06-22 08:00:00,1.0832,1.0832,1.08295,1.0831,470800000.0
2009-06-22 08:01:00,1.08315,1.08345,1.08315,1.0834,353800001.0
2009-06-22 08:02:00,1.0834,1.0835,1.08325,1.08335,323000001.0
2009-06-22 08:03:00,1.08335,1.08335,1.08335,1.08335,47400001.0
2009-06-22 08:04:00,1.08335,1.0835,1.08335,1.0835,234000000.0
2009-06-22 08:05:00,1.0835,1.08405,1.0835,1.084,636599998.0
2009-06-22 08:06:00,1.084,1.08445,1.08395,1.08435,630400001.0
2009-06-22 08:07:00,1.0844,1.0848,1.08425,1.0847,242200000.0
2009-06-22 08:08:00,1.0847,1.0849,1.08445,1.0845,152900000.0
2009-06-22 08:09:00,1.0845,1.08475,1.08435,1.08455,390400000.0
2009-06-22 08:10:00,1.08455,1.0848,1.08445,1.0847,456000002.0
2009-06-22 08:11:00,1.0847,1.0847,1.0842,1.0843,271200000.0
2009-06-22 08:12:00,1.0843,1.08485,1.0843,1.08475,316600000.0
2009-06-22 08:13:00,1.08475,1.08485,1.0846,1.08475,413800002.0
2009-06-22 08:14:00,1.08475,1.0853,1.08475,1.0853,315400000.0
2009-06-22 08:15:00,1.08535,1.0859,1.08535,1.0858,481400000.0
2009-06-22 08:16:00,1.0858,1.0858,1.0855,1.0856,293400003.0
2009-06-22 08:17:00,1.08575,1.08575,1.0855,1.08555,519900000.0
2009-06-22 08:18:00,1.08555,1.08555,1.0854,1.08545,166000000.0
2009-06-22 08:19:00,1.08545,1.08595,1.0854,1.0859,148400000.0
2009-06-22 08:20:00,1.0858,1.0861,1.0858,1.0859,388600002.0
2009-06-22 08:21:00,1.0859,1.0873,1.08585,1.0872,728799998.0
2009-06-22 08:22:00,1.08715,1.0873,1.0866,1.08675,400400001.0
2009-06-22 08:23:00,1.0868,1.08695,1.08665,1.08685,638200003.0
2009-06-22 08:24:00,1.08685,1.0871,1.0867,1.0867,552400005.0
2009-06-22 08:25:00,1.0868,1.0869,1.08635,1.08685,1088200001.0
2009-06-22 08:26:00,1.08685,1.08705,1.0867,1.087,741800003.0
2009-06-22 08:27:00,1.08695,1.08695,1.0867,1.0868,1151999998.0
2009-06-22 08:28:00,1.0868,1.0869,1.08665,1.0868,423800003.0
2009-06-22 08:29:00,1.0868,1.0872,1.08665,1.08705,529399999.0
2009-06-22 08:30:00,1.08705,1.08735,1.0869,1.087,783600000.0
2009-06-22 08:31:00,1.0868,1.087,1.08675,1.08695,504399998.0
2009-06-22 08:32:00,1.087,1.087,1.08675,1.0868,765800002.0
2009-06-22 08:33:00,1.0869,1.0871,1.08685,1.0869,370400003.0
2009-06-22 08:34:00,1.0869,1.0871,1.08685,1.08695,711800002.0
2009-06-22 08:35:00,1.087,1.08745,1.0869,1.08735,1021200002.0
2009-06-22 08:36:00,1.08735,1.0874,1.0871,1.08725,1126400005.0
2009-06-22 08:37:00,1.08725,1.0874,1.08715,1.0873,1082200000.0
2009-06-22 08:38:00,1.0873,1.0876,1.0873,1.0874,1171400002.0
2009-06-22 08:39:00,1.08745,1.08745,1.0873,1.08735,826000005.0
2009-06-22 08:40:00,1.08735,1.0876,1.0873,1.0875,798200006.0
2009-06-22 08:41:00,1.0875,1.08755,1.0874,1.0874,1043999994.0
2009-06-22 08:42:00,1.08745,1.0876,1.0874,1.0876,934799993.0
2009-06-22 08:43:00,1.0876,1.0882,1.0876,1.0881,1452199993.0
2009-06-22 08:44:00,1.0881,1.0884,1.0881,1.0881,771000002.0
2009-06-22 08:45:00,1.0881,1.0881,1.08765,1.0877,829799995.0
2009-06-22 08:46:00,1.0877,1.0878,1.08745,1.08755,788800003.0
2009-06-22 08:47:00,1.08755,1.08775,1.08735,1.08755,612400006.0
2009-06-22 08:48:00,1.0875,1.0879,1.0875,1.0876,889000000.0
2009-06-22 08:49:00,1.0876,1.08775,1.0875,1.08755,827200001.0
2009-06-22 08:50:00,1.08755,1.08755,1.08735,1.0874,460200001.0
2009-06-22 08:51:00,1.08735,1.08755,1.0873,1.08755,654999997.0
2009-06-22 08:52:00,1.08755,1.0876,1.0873,1.08735,822799997.0
2009-06-22 08:53:00,1.08735,1.0876,1.08735,1.08755,569400003.0
2009-06-22 08:54:00,1.0877,1.0877,1.0875,1.0875,639200003.0
2009-06-22 08:55:00,1.0875,1.0876,1.08745,1.0875,1002600007.0
2009-06-22 08:56:00,1.0876,1.0879,1.08745,1.0879,313200001.0
2009-06-22 08:57:00,1.0879,1.0879,1.0874,1.0877,950199995.0
2009-06-22 08:58:00,1.0877,1.08785,1.0877,1.0878,389200000.0
2009-06-22 08:59:00,1.0878,1.0878,1.08735,1.0874,824200000.0
2009-06-22 09:00:00,1.08735,1.0874,1.0872,1.0874,225000000.0
2009-06-22 09:01:00,1.0874,1.0878,1.0874,1.0878,853600002.0
2009-06-22 09:02:00,1.0878,1.0878,1.0869,1.0869,915800002.0
2009-06-22 09:03:00,1.0869,1.0871,1.0866,1.0869,1810800003.0
2009-06-22 09:04:00,1.08695,1.0872,1.08695,1.08705,864599997.0
2009-06-22 09:05:00,1.08705,1.0871,1.08695,1.087,673000003.0
2009-06-22 09:06:00,1.08705,1.08705,1.0867,1.0868,758999999.0
2009-06-22 09:07:00,1.0868,1.08685,1.0865,1.08655,1297099998.0
2009-06-22 09:08:00,1.08655,1.08675,1.0865,1.08675,608800000.0
2009-06-22 09:09:00,1.08675,1.0869,1.08665,1.08675,661400003.0
2009-06-22 09:10:00,1.08675,1.0868,1.08655,1.08665,873200005.0
2009-06-22 09:11:00,1.08665,1.0868,1.0866,1.08675,633800001.0
2009-06-22 09:12:00,1.08675,1.08675,1.0861,1.08615,916600004.0
2009-06-22 09:13:00,1.08605,1.0861,1.0859,1.0859,663000001.0
2009-06-22 09:14:00,1.0859,1.08635,1.08575,1.08625,330499998.0
2009-06-22 09:15:00,1.0862,1.0865,1.08615,1.08645,811999998.0
2009-06-22 09:16:00,1.0865,1.08655,1.08645,1.0865,470600009.0
2009-06-22 09:17:00,1.0865,1.0867,1.08645,1.0867,539599999.0
2009-06-22 09:18:00,1.0866,1.08665,1.0864,1.0866,499200005.0
2009-06-22 09:19:00,1.0866,1.0866,1.08645,1.0865,837199996.0
2009-06-22 09:20:00,1.08655,1.0868,1.0865,1.0868,576899998.0
2009-06-22 09:21:00,1.0868,1.0869,1.0865,1.08655,771600005.0
2009-06-22 09:22:00,1.08655,1.0868,1.0864,1.0867,810200003.0
2009-06-22 09:23:00,1.0867,1.0867,1.0864,1.0866,1127700012.0
2009-06-22 09:24:00,1.08655,1.0867,1.08645,1.08645,917600004.0
2009-06-22 09:25:00,1.08645,1.0866,1.08645,1.08655,885800003.0
2009-06-22 09:26:00,1.08655,1.0869,1.08645,1.0869,828800000.0
2009-06-22 09:27:00,1.0869,1.0869,1.0868,1.0868,358599998.0
2009-06-22 09:28:00,1.0869,1.0869,1.0867,1.0868,324200000.0
2009-06-22 09:29:00,1.0868,1.0869,1.08675,1.08675,444800000.0
2009-06-22 09:30:00,1.0868,1.0868,1.08645,1.08645,848399999.0
2009-06-22 09:31:00,1.0865,1.08665,1.0864,1.0865,1086799997.0
2009-06-22 09:32:00,1.0865,1.08675,1.08635,1.0867,762199995.0
2009-06-22 09:33:00,1.0867,1.0867,1.08635,1.0864,1210800002.0
2009-06-22 09:34:00,1.0864,1.0867,1.0864,1.0866,808199993.0
2009-06-22 09:35:00,1.0866,1.087,1.0866,1.0868,515999999.0
2009-06-22 09:36:00,1.0868,1.08725,1.08675,1.08715,141600000.0
2009-06-22 09:37:00,1.0872,1.0872,1.08655,1.08655,1024600000.0
2009-06-22 09:38:00,1.0865,1.08675,1.0865,1.08675,793000004.0
2009-06-22 09:39:00,1.0868,1.0869,1.0867,1.0867,441399999.0
2009-06-22 09:40:00,1.0867,1.08685,1.0866,1.08675,288599999.0
2009-06-22 09:41:00,1.08675,1.0869,1.0867,1.0869,397199999.0
2009-06-22 09:42:00,1.0869,1.087,1.0866,1.0866,913199997.0
2009-06-22 09:43:00,1.0866,1.0867,1.0863,1.0863,914000001.0
2009-06-22 09:44:00,1.0863,1.08645,1.0863,1.08635,498399999.0
2009-06-22 09:45:00,1.08635,1.08635,1.08605,1.08615,600400004.0
2009-06-22 09:46:00,1.08625,1.0864,1.0861,1.08625,716800001.0
2009-06-22 09:47:00,1.08625,1.0864,1.08605,1.0863,1281799997.0
2009-06-22 09:48:00,1.0863,1.0864,1.0861,1.0862,843800001.0
2009-06-22 09:49:00,1.08615,1.0864,1.08615,1.08635,557799997.0
2009-06-22 09:50:00,1.08635,1.0865,1.08635,1.08635,425799994.0
2009-06-22 09:51:00,1.08635,1.0865,1.0863,1.0863,830400008.0
2009-06-22 09:52:00,1.0863,1.0864,1.08605,1.0861,2126599989.0
2009-06-22 09:53:00,1.0861,1.0862,1.0861,1.0861,777000008.0
2009-06-22 09:54:00,1.0861,1.0861,1.0859,1.0859,269000000.0
2009-06-22 09:55:00,1.0859,1.0859,1.0857,1.08575,595000003.0
2009-06-22 09:56:00,1.0857,1.0858,1.08525,1.08525,951099998.0
2009-06-22 09:57:00,1.0854,1.08545,1.08535,1.08545,744000000.0
2009-06-22 09:58:00,1.08545,1.0858,1.08535,1.0857,642000002.0
2009-06-22 09:59:00,1.0857,1.0858,1.08535,1.08535,860600001.0
2009-06-22 10:00:00,1.08535,1.0866,1.0847,1.08645,1209300004.0
2009-06-22 10:01:00,1.0864,1.0865,1.0862,1.0863,1045000004.0
2009-06-22 10:02:00,1.0863,1.08685,1.08615,1.08675,1068799997.0
2009-06-22 10:03:00,1.08675,1.0869,1.08635,1.0867,1080400006.0
2009-06-22 10:04:00,1.0867,1.0867,1.0861,1.0864,1070600000.0
2009-06-22 10:05:00,1.08645,1.0865,1.0862,1.0863,1039800003.0
2009-06-22 10:06:00,1.0863,1.0864,1.0858,1.086,1104599998.0
2009-06-22 10:07:00,1.086,1.0862,1.086,1.08605,680199999.0
2009-06-22 10:08:00,1.08605,1.0861,1.0858,1.086,791599998.0
2009-06-22 10:09:00,1.086,1.086,1.0855,1.08575,1034400000.0
2009-06-22 10:10:00,1.08575,1.0862,1.08565,1.0861,1406600011.0
2009-06-22 10:11:00,1.08605,1.08675,1.08605,1.08665,1227000000.0
2009-06-22 10:12:00,1.08665,1.08675,1.08625,1.0864,827200008.0
2009-06-22 10:13:00,1.08635,1.08655,1.08635,1.08655,485400000.0
2009-06-22 10:14:00,1.08655,1.08655,1.08635,1.08635,733400004.0
2009-06-22 10:15:00,1.08635,1.08645,1.08605,1.0861,1174400003.0
2009-06-22 10:16:00,1.0861,1.0863,1.0861,1.08625,635400005.0
2009-06-22 10:17:00,1.08625,1.0864,1.08625,1.08625,878800004.0
2009-06-22 10:18:00,1.08625,1.0863,1.08605,1.08615,527900004.0
2009-06-22 10:19:00,1.08605,1.0861,1.0859,1.086,871800003.0
2009-06-22 10:20:00,1.08595,1.08595,1.08555,1.08565,965800000.0
2009-06-22 10:21:00,1.08555,1.0858,1.0855,1.0857,560900000.0
2009-06-22 10:22:00,1.08575,1.086,1.0857,1.086,1071399999.0
2009-06-22 10:23:00,1.08595,1.08615,1.0859,1.08605,725400000.0
2009-06-22 10:24:00,1.08605,1.08615,1.086,1.086,880399998.0
2009-06-22 10:25:00,1.086,1.08615,1.0858,1.0858,1091200014.0
2009-06-22 10:26:00,1.0858,1.0859,1.0856,1.0857,734399997.0
2009-06-22 10:27:00,1.08565,1.0857,1.08515,1.08515,737600000.0
2009-06-22 10:28:00,1.08515,1.08515,1.08485,1.08505,840799999.0
2009-06-22 10:29:00,1.08495,1.0852,1.08485,1.08485,476199997.0
2009-06-22 10:30:00,1.08485,1.085,1.0846,1.08485,843300000.0
2009-06-22 10:31:00,1.08485,1.0852,1.0848,1.08515,688000004.0
2009-06-22 10:32:00,1.08515,1.08525,1.0849,1.0851,1096000008.0
2009-06-22 10:33:00,1.08515,1.0854,1.08515,1.08525,921199999.0
2009-06-22 10:34:00,1.08525,1.0855,1.0851,1.08545,359200000.0
2009-06-22 10:35:00,1.0855,1.0857,1.0852,1.0854,1082599999.0
2009-06-22 10:36:00,1.0854,1.0855,1.08535,1.0855,484399997.0
2009-06-22 10:37:00,1.0855,1.0858,1.08535,1.0854,792799999.0
2009-06-22 10:38:00,1.0854,1.0857,1.08535,1.0855,592600004.0
2009-06-22 10:39:00,1.0855,1.0858,1.08545,1.08575,1280399999.0
2009-06-22 10:40:00,1.08575,1.08595,1.08575,1.08585,1021000000.0
2009-06-22 10:41:00,1.08585,1.08595,1.08575,1.08585,720000000.0
2009-06-22 10:42:00,1.08585,1.08605,1.0858,1.086,923400005.0
2009-06-22 10:43:00,1.086,1.08645,1.086,1.0861,975800003.0
2009-06-22 10:44:00,1.0861,1.0863,1.08595,1.0862,1591400002.0
2009-06-22 10:45:00,1.08615,1.08615,1.0859,1.086,1185200003.0
2009-06-22 10:46:00,1.086,1.08615,1.08595,1.0861,1132799992.0
2009-06-22 10:47:00,1.08615,1.08655,1.08605,1.08655,1084000003.0
2009-06-22 10:48:00,1.08645,1.08655,1.0862,1.08635,1348200004.0
2009-06-22 10:49:00,1.08635,1.08645,1.08595,1.08615,1134400000.0
2009-06-22 10:50:00,1.08615,1.08665,1.08615,1.08655,1004599996.0
2009-06-22 10:51:00,1.08655,1.0867,1.0864,1.08665,1098600006.0
2009-06-22 10:52:00,1.08665,1.08695,1.0865,1.0865,1419599992.0
2009-06-22 10:53:00,1.0866,1.0866,1.08635,1.08645,858600003.0
2009-06-22 10:54:00,1.08645,1.0866,1.08625,1.08645,1129999999.0
2009-06-22 10:55:00,1.08645,1.0865,1.08625,1.0865,996799997.0
2009-06-22 10:56:00,1.08645,1.0865,1.08615,1.08625,989999996.0
2009-06-22 10:57:00,1.0863,1.08635,1.0858,1.0858,818299994.0
2009-06-22 10:58:00,1.0858,1.0862,1.08575,1.08595,651000003.0
2009-06-22 10:59:00,1.08595,1.0864,1.08595,1.0861,657400000.0
2009-06-22 11:00:00,1.0861,1.0862,1.08585,1.0861,668000000.0
2009-06-22 11:01:00,1.0861,1.0862,1.08595,1.0861,478600000.0
2009-06-22 11:02:00,1.08605,1.0861,1.0859,1.0861,542599997.0
2009-06-22 11:03:00,1.0861,1.0863,1.08605,1.0863,309400000.0
2009-06-22 11:04:00,1.08625,1.0864,1.0861,1.08625,395199999.0
2009-06-22 11:05:00,1.0863,1.0863,1.08605,1.0861,594400000.0
2009-06-22 11:06:00,1.0861,1.0863,1.086,1.08625,631799999.0
2009-06-22 11:07:00,1.08625,1.0864,1.08615,1.0863,908999997.0
2009-06-22 11:08:00,1.0863,1.0864,1.086,1.08605,646600001.0
2009-06-22 11:09:00,1.08605,1.0862,1.0858,1.0859,857599993.0
2009-06-22 11:10:00,1.08595,1.0861,1.08585,1.0861,767000000.0
2009-06-22 11:11:00,1.0861,1.08625,1.0858,1.08585,581399998.0
2009-06-22 11:12:00,1.08585,1.08595,1.0853,1.0856,757400001.0
2009-06-22 11:13:00,1.0856,1.08565,1.08535,1.0854,1717199999.0
2009-06-22 11:14:00,1.0854,1.0856,1.0851,1.08525,1117200004.0
2009-06-22 11:15:00,1.0853,1.0859,1.08525,1.08585,925799997.0
2009-06-22 11:16:00,1.0858,1.0859,1.0854,1.08565,1216800004.0
2009-06-22 11:17:00,1.0856,1.08585,1.08545,1.08585,1113200000.0
2009-06-22 11:18:00,1.0859,1.0859,1.08555,1.08565,922000006.0
2009-06-22 11:19:00,1.0857,1.08615,1.0856,1.086,605599997.0
2009-06-22 11:20:00,1.086,1.0866,1.086,1.08635,1021200000.0
2009-06-22 11:21:00,1.0863,1.0866,1.0863,1.0865,1466800013.0
2009-06-22 11:22:00,1.08655,1.0874,1.0865,1.08715,1203399999.0
2009-06-22 11:23:00,1.08715,1.088,1.08715,1.0878,1494200003.0
2009-06-22 11:24:00,1.0878,1.0878,1.08755,1.0877,483199998.0
2009-06-22 11:25:00,1.08775,1.0882,1.08765,1.088,766800004.0
2009-06-22 11:26:00,1.08805,1.0882,1.0879,1.08815,708600000.0
2009-06-22 11:27:00,1.08815,1.0888,1.08815,1.0884,944999998.0
2009-06-22 11:28:00,1.0884,1.08855,1.0882,1.0882,1301199999.0
2009-06-22 11:29:00,1.0882,1.0884,1.08795,1.08835,955600000.0
2009-06-22 11:30:00,1.08835,1.08855,1.0883,1.0885,839799997.0
2009-06-22 11:31:00,1.08845,1.0885,1.08815,1.08815,1034600001.0
2009-06-22 11:32:00,1.0882,1.0885,1.08815,1.0883,704399999.0
2009-06-22 11:33:00,1.0882,1.08845,1.08815,1.0884,1210199999.0
2009-06-22 11:34:00,1.08835,1.0884,1.0878,1.08785,1090600003.0
2009-06-22 11:35:00,1.08785,1.088,1.0877,1.08775,1122399998.0
2009-06-22 11:36:00,1.0877,1.088,1.0877,1.0879,839199999.0
2009-06-22 11:37:00,1.088,1.08805,1.0878,1.08785,812799999.0
2009-06-22 11:38:00,1.0879,1.08795,1.0876,1.0876,1144600007.0
2009-06-22 11:39:00,1.0876,1.08805,1.0876,1.0878,1515800005.0
2009-06-22 11:40:00,1.0878,1.0878,1.0875,1.08755,1372400006.0
2009-06-22 11:41:00,1.0875,1.08755,1.0872,1.0873,1247199998.0
2009-06-22 11:42:00,1.0873,1.0874,1.0871,1.08715,827600001.0
2009-06-22 11:43:00,1.0871,1.08735,1.08705,1.08735,875399997.0
2009-06-22 11:44:00,1.0873,1.0876,1.08725,1.0875,821999995.0
2009-06-22 11:45:00,1.0875,1.0875,1.08715,1.0872,475400002.0
2009-06-22 11:46:00,1.08715,1.0872,1.08695,1.08695,2122200009.0
2009-06-22 11:47:00,1.0869,1.08705,1.08675,1.08675,1687000001.0
2009-06-22 11:48:00,1.0867,1.0869,1.0866,1.08685,960199990.0
2009-06-22 11:49:00,1.08685,1.08695,1.08685,1.08695,609800002.0
2009-06-22 11:50:00,1.08695,1.08755,1.08695,1.08755,145000000.0
2009-06-22 11:51:00,1.0875,1.0876,1.08735,1.08755,386399999.0
2009-06-22 11:52:00,1.08755,1.0876,1.08735,1.0874,586800003.0
2009-06-22 11:53:00,1.08745,1.08745,1.0872,1.0872,615200000.0
2009-06-22 11:54:00,1.08725,1.0873,1.0869,1.087,1535800003.0
2009-06-22 11:55:00,1.087,1.0871,1.0869,1.087,1590399998.0
2009-06-22 11:56:00,1.087,1.08705,1.08675,1.08695,898800006.0
2009-06-22 11:57:00,1.08695,1.08705,1.0868,1.0869,1039000003.0
2009-06-22 11:58:00,1.08695,1.087,1.0867,1.0869,1299400000.0
2009-06-22 11:59:00,1.0869,1.0871,1.0868,1.0868,1440200006.0
2009-06-22 12:00:00,1.0868,1.0874,1.0868,1.08715,1218999998.0
2009-06-22 12:01:00,1.08715,1.0873,1.08715,1.0873,706800005.0
2009-06-22 12:02:00,1.0873,1.0873,1.0872,1.0872,536999999.0
2009-06-22 12:03:00,1.08725,1.08725,1.08715,1.0872,357800000.0
2009-06-22 12:04:00,1.08735,1.08755,1.0873,1.08735,436000002.0
2009-06-22 12:05:00,1.0874,1.0877,1.0874,1.0877,626399998.0
2009-06-22 12:06:00,1.0877,1.0877,1.0876,1.0877,519600000.0
2009-06-22 12:07:00,1.0877,1.0879,1.0876,1.0878,1022399999.0
2009-06-22 12:08:00,1.0878,1.088,1.08765,1.08795,811600001.0
2009-06-22 12:09:00,1.08795,1.08825,1.08795,1.08805,1177799997.0
2009-06-22 12:10:00,1.08805,1.08805,1.0878,1.08805,1037999998.0
2009-06-22 12:11:00,1.088,1.08805,1.08765,1.0877,1353800012.0
2009-06-22 12:12:00,1.08765,1.0877,1.08735,1.0876,1090200002.0
2009-06-22 12:13:00,1.08755,1.08805,1.0874,1.0879,956000003.0
2009-06-22 12:14:00,1.0879,1.0881,1.0878,1.08805,683000002.0
2009-06-22 12:15:00,1.08805,1.08825,1.08795,1.08825,581799998.0
2009-06-22 12:16:00,1.08825,1.08835,1.0882,1.08825,620999995.0
2009-06-22 12:17:00,1.0883,1.08835,1.08825,1.08835,303400000.0
2009-06-22 12:18:00,1.08845,1.08865,1.08845,1.0886,342599999.0
2009-06-22 12:19:00,1.0886,1.08905,1.0886,1.089,973600000.0
2009-06-22 12:20:00,1.08905,1.08905,1.0887,1.0888,983599998.0
2009-06-22 12:21:00,1.0888,1.0889,1.08875,1.0888,556599996.0
2009-06-22 12:22:00,1.08875,1.08885,1.08855,1.08855,400000000.0
2009-06-22 12:23:00,1.08855,1.08855,1.0883,1.0885,749599999.0
2009-06-22 12:24:00,1.08845,1.08845,1.08825,1.0883,533200002.0
2009-06-22 12:25:00,1.0884,1.0884,1.088,1.0884,1439800014.0
2009-06-22 12:26:00,1.0884,1.0885,1.0884,1.0884,597799998.0
2009-06-22 12:27:00,1.0884,1.0884,1.08815,1.08825,799800000.0
2009-06-22 12:28:00,1.08825,1.0883,1.0881,1.0881,600399998.0
2009-06-22 12:29:00,1.0881,1.08825,1.0881,1.0881,591600001.0
2009-06-22 12:30:00,1.0881,1.0882,1.08785,1.0879,816000000.0
2009-06-22 12:31:00,1.0879,1.0879,1.08735,1.0875,622900001.0
2009-06-22 12:32:00,1.0875,1.0875,1.08725,1.08725,893400003.0
2009-06-22 12:33:00,1.08725,1.0873,1.0869,1.0871,1077199999.0
2009-06-22 12:34:00,1.0871,1.08745,1.08705,1.0872,794400003.0
2009-06-22 12:35:00,1.08725,1.0877,1.08715,1.08755,762600000.0
2009-06-22 12:36:00,1.0875,1.0876,1.08745,1.0875,624600001.0
2009-06-22 12:37:00,1.0875,1.0877,1.0875,1.08755,316800003.0
2009-06-22 12:38:00,1.08755,1.08755,1.08735,1.08735,498200008.0
2009-06-22 12:39:00,1.0873,1.0876,1.0873,1.0874,819000006.0
2009-06-22 12:40:00,1.08745,1.0876,1.0873,1.08745,1031600006.0
2009-06-22 12:41:00,1.08745,1.0878,1.08745,1.0876,599600005.0
2009-06-22 12:42:00,1.0876,1.0877,1.0874,1.0874,299200002.0
2009-06-22 12:43:00,1.0874,1.0876,1.08735,1.0876,448600002.0
2009-06-22 12:44:00,1.0876,1.0878,1.0876,1.0878,82200000.0
2009-06-22 12:45:00,1.0878,1.0878,1.0877,1.0877,103000000.0
2009-06-22 12:46:00,1.0877,1.0877,1.08755,1.0877,151000000.0
2009-06-22 12:47:00,1.0877,1.08825,1.0877,1.088,529800003.0
2009-06-22 12:48:00,1.088,1.08825,1.08795,1.0881,822199999.0
2009-06-22 12:49:00,1.08815,1.0882,1.08805,1.0881,83400000.0
2009-06-22 12:50:00,1.08805,1.08805,1.08775,1.08785,650999998.0
2009-06-22 12:51:00,1.08785,1.0882,1.08785,1.0882,300200000.0
2009-06-22 12:52:00,1.0882,1.0885,1.088,1.08845,814799991.0
2009-06-22 12:53:00,1.08845,1.08865,1.0884,1.08855,381399999.0
2009-06-22 12:54:00,1.0886,1.0886,1.0885,1.0885,573799999.0
2009-06-22 12:55:00,1.08855,1.0886,1.08825,1.08845,802699999.0
2009-06-22 12:56:00,1.08845,1.0886,1.08845,1.0885,453400001.0
2009-06-22 12:57:00,1.0885,1.0885,1.0884,1.0884,449999997.0
2009-06-22 12:58:00,1.0884,1.08865,1.0884,1.08865,827999997.0
2009-06-22 12:59:00,1.0886,1.08865,1.08845,1.0885,246000001.0
2009-06-22 13:00:00,1.0885,1.08865,1.08835,1.08865,555200000.0
2009-06-22 13:01:00,1.08865,1.08865,1.0885,1.0885,212600002.0
2009-06-22 13:02:00,1.0885,1.0885,1.0884,1.0885,306599997.0
2009-06-22 13:03:00,1.0885,1.0887,1.08845,1.08865,324600001.0
2009-06-22 13:04:00,1.08865,1.08875,1.0885,1.08865,326399999.0
2009-06-22 13:05:00,1.08865,1.08865,1.0882,1.0884,752600003.0
2009-06-22 13:06:00,1.0884,1.0884,1.0882,1.0882,1000000013.0
2009-06-22 13:07:00,1.08825,1.0884,1.0882,1.0883,416800001.0
2009-06-22 13:08:00,1.0883,1.0885,1.0882,1.08835,504999997.0
2009-06-22 13:09:00,1.08835,1.0885,1.08825,1.0885,605400001.0
2009-06-22 13:10:00,1.0884,1.08865,1.0882,1.08825,706400002.0
2009-06-22 13:11:00,1.08825,1.0885,1.08825,1.0884,1013200003.0
2009-06-22 13:12:00,1.0884,1.0886,1.0883,1.0886,1512600007.0
2009-06-22 13:13:00,1.0886,1.0886,1.0885,1.08855,428999998.0
2009-06-22 13:14:00,1.08855,1.08865,1.0885,1.08855,416999999.0
2009-06-22 13:15:00,1.0886,1.0891,1.08855,1.0888,1013000002.0
2009-06-22 13:16:00,1.08875,1.08885,1.08855,1.0886,982199999.0
2009-06-22 13:17:00,1.0885,1.08855,1.0882,1.0882,1007800012.0
2009-06-22 13:18:00,1.08825,1.08855,1.0882,1.08845,1213199996.0
2009-06-22 13:19:00,1.08845,1.08845,1.0882,1.08825,550999999.0
2009-06-22 13:20:00,1.0883,1.0884,1.0883,1.08835,694200000.0
2009-06-22 13:21:00,1.0883,1.0887,1.0883,1.08865,679000000.0
2009-06-22 13:22:00,1.08865,1.08875,1.0884,1.0885,904400000.0
2009-06-22 13:23:00,1.0885,1.08855,1.08845,1.08855,568599999.0
2009-06-22 13:24:00,1.08855,1.0887,1.0885,1.0887,597799999.0
2009-06-22 13:25:00,1.0887,1.0887,1.08855,1.08855,964000011.0
2009-06-22 13:26:00,1.08855,1.0886,1.08825,1.0883,778200003.0
2009-06-22 13:27:00,1.0883,1.0886,1.08825,1.0883,1200400004.0
2009-06-22 13:28:00,1.0884,1.08865,1.0883,1.0886,483799998.0
2009-06-22 13:29:00,1.08855,1.0887,1.08845,1.08865,920599997.0
2009-06-22 13:30:00,1.0886,1.0887,1.0883,1.0887,1359200013.0
2009-06-22 13:31:00,1.0887,1.0888,1.08825,1.08825,1148400000.0
2009-06-22 13:32:00,1.0882,1.0885,1.08805,1.0882,985000005.0
2009-06-22 13:33:00,1.08815,1.08855,1.0881,1.0884,1430200003.0
2009-06-22 13:34:00,1.0884,1.0884,1.0881,1.08815,903799998.0
2009-06-22 13:35:00,1.08805,1.08856,1.08805,1.08855,1092000000.0
2009-06-22 13:36:00,1.08865,1.0888,1.0882,1.08835,1092000000.0
2009-06-22 13:37:00,1.0884,1.0884,1.08825,1.08835,940400001.0
2009-06-22 13:38:00,1.08845,1.0886,1.0883,1.0884,1099600002.0
2009-06-22 13:39:00,1.08845,1.0888,1.0884,1.08865,656199997.0
2009-06-22 13:40:00,1.08865,1.0887,1.0883,1.08835,672799999.0
2009-06-22 13:41:00,1.0883,1.08835,1.08785,1.0881,1032799995.0
2009-06-22 13:42:00,1.0881,1.08815,1.0879,1.08815,1141000001.0
2009-06-22 13:43:00,1.08815,1.08845,1.088,1.0882,1301899996.0
2009-06-22 13:44:00,1.08825,1.08865,1.08815,1.08835,1096200000.0
2009-06-22 13:45:00,1.08835,1.0886,1.08835,1.0885,1010799996.0
2009-06-22 13:46:00,1.0885,1.08855,1.08845,1.0885,556600003.0
2009-06-22 13:47:00,1.0886,1.0894,1.08855,1.08925,699400001.0
2009-06-22 13:48:00,1.08925,1.0893,1.0885,1.0888,821000002.0
2009-06-22 13:49:00,1.0888,1.089,1.0884,1.0884,1219800002.0
2009-06-22 13:50:00,1.0884,1.0886,1.0883,1.08855,1078800000.0
2009-06-22 13:51:00,1.08855,1.0886,1.0881,1.08825,949800000.0
2009-06-22 13:52:00,1.08815,1.08835,1.08805,1.08805,1223999994.0
2009-06-22 13:53:00,1.08805,1.08825,1.08785,1.0881,697600003.0
2009-06-22 13:54:00,1.0881,1.08835,1.08805,1.08805,807200007.0
2009-06-22 13:55:00,1.08805,1.0883,1.088,1.08815,588999999.0
2009-06-22 13:56:00,1.0882,1.0882,1.088,1.0882,298399999.0
2009-06-22 13:57:00,1.0882,1.0884,1.0882,1.0883,536400000.0
2009-06-22 13:58:00,1.08835,1.0885,1.0883,1.0884,965400006.0
2009-06-22 13:59:00,1.0884,1.0884,1.0882,1.0883,1004199999.0
2009-06-22 14:00:00,1.0883,1.08845,1.0883,1.0884,832200004.0
2009-06-22 14:01:00,1.0884,1.08845,1.08835,1.08835,577199999.0
2009-06-22 14:02:00,1.08835,1.08835,1.0883,1.0883,280600002.0
2009-06-22 14:03:00,1.08835,1.08835,1.08815,1.0883,617200002.0
2009-06-22 14:04:00,1.08825,1.08835,1.0882,1.08825,931500003.0
2009-06-22 14:05:00,1.0882,1.08835,1.0882,1.08835,308200001.0
2009-06-22 14:06:00,1.0883,1.08835,1.08815,1.0882,1298999990.0
2009-06-22 14:07:00,1.08825,1.0883,1.08815,1.08825,676399999.0
2009-06-22 14:08:00,1.08815,1.08825,1.08775,1.0879,1350399985.0
2009-06-22 14:09:00,1.0878,1.0879,1.08755,1.0878,1084400008.0
2009-06-22 14:10:00,1.0878,1.088,1.0876,1.088,929999998.0
2009-06-22 14:11:00,1.0879,1.088,1.0879,1.0879,660599995.0
2009-06-22 14:12:00,1.0879,1.0882,1.0879,1.08805,795899995.0
2009-06-22 14:13:00,1.08805,1.0881,1.088,1.08805,457000001.0
2009-06-22 14:14:00,1.08805,1.08805,1.0879,1.0879,918399998.0
2009-06-22 14:15:00,1.08785,1.088,1.0877,1.08775,1428800005.0
2009-06-22 14:16:00,1.0877,1.08815,1.0877,1.0881,1161400005.0
2009-06-22 14:17:00,1.0881,1.0882,1.0879,1.08795,1080200007.0
2009-06-22 14:18:00,1.08795,1.088,1.0879,1.0879,806200009.0
2009-06-22 14:19:00,1.0879,1.08805,1.08785,1.08805,993000003.0
2009-06-22 14:20:00,1.0881,1.08815,1.08785,1.08815,916199999.0
2009-06-22 14:21:00,1.0881,1.0885,1.0881,1.0884,667199999.0
2009-06-22 14:22:00,1.0884,1.0885,1.08835,1.0884,846600005.0
2009-06-22 14:23:00,1.0884,1.0891,1.0884,1.0891,1190200004.0
2009-06-22 14:24:00,1.0891,1.0893,1.08885,1.0892,1514200002.0
2009-06-22 14:25:00,1.0892,1.0892,1.08895,1.089,1210199992.0
2009-06-22 14:26:00,1.089,1.0891,1.0889,1.089,509600001.0
2009-06-22 14:27:00,1.089,1.08925,1.08895,1.08915,948399996.0
2009-06-22 14:28:00,1.08915,1.0894,1.08915,1.08935,1340599993.0
2009-06-22 14:29:00,1.0894,1.0894,1.0891,1.08915,522400000.0
2009-06-22 14:30:00,1.08915,1.08945,1.0891,1.0893,616600000.0
2009-06-22 14:31:00,1.0894,1.0894,1.08915,1.08915,529399996.0
2009-06-22 14:32:00,1.08915,1.08935,1.0885,1.089,1079000001.0
2009-06-22 14:33:00,1.089,1.0892,1.08895,1.08895,814599995.0
2009-06-22 14:34:00,1.08895,1.08955,1.08895,1.08945,977599999.0
2009-06-22 14:35:00,1.08945,1.08965,1.0894,1.08945,1407600004.0
2009-06-22 14:36:00,1.0895,1.0896,1.08925,1.08925,1567399994.0
2009-06-22 14:37:00,1.08925,1.0893,1.089,1.089,1205400004.0
2009-06-22 14:38:00,1.089,1.089,1.08885,1.0889,848400002.0
2009-06-22 14:39:00,1.0889,1.0891,1.08875,1.0889,1205800005.0
2009-06-22 14:40:00,1.0889,1.08915,1.0889,1.0891,1195800001.0
2009-06-22 14:41:00,1.08915,1.08915,1.08895,1.08895,912400004.0
2009-06-22 14:42:00,1.08895,1.0892,1.08895,1.0891,806400002.0
2009-06-22 14:43:00,1.0891,1.0891,1.0888,1.08885,867800000.0
2009-06-22 14:44:00,1.0888,1.08885,1.0886,1.08865,686199999.0
2009-06-22 14:45:00,1.08865,1.0889,1.08845,1.0885,966800011.0
2009-06-22 14:46:00,1.0885,1.08885,1.08845,1.08885,1129600009.0
2009-06-22 14:47:00,1.08885,1.0889,1.08845,1.0885,981600008.0
2009-06-22 14:48:00,1.0885,1.0886,1.08825,1.0886,1492000005.0
2009-06-22 14:49:00,1.0886,1.08895,1.0886,1.0887,1337400000.0
2009-06-22 14:50:00,1.0888,1.08895,1.08855,1.08855,804800001.0
2009-06-22 14:51:00,1.0886,1.0886,1.0883,1.0884,899800000.0
2009-06-22 14:52:00,1.0884,1.08885,1.08835,1.08875,904800006.0
2009-06-22 14:53:00,1.08875,1.0889,1.08875,1.0889,524399995.0
2009-06-22 14:54:00,1.08885,1.08905,1.08885,1.08905,793600000.0
2009-06-22 14:55:00,1.08905,1.0891,1.08875,1.0888,895199998.0
2009-06-22 14:56:00,1.08875,1.08895,1.0886,1.0889,591199996.0
2009-06-22 14:57:00,1.0889,1.08915,1.0888,1.089,737200000.0
2009-06-22 14:58:00,1.089,1.0891,1.0887,1.0888,778999996.0
2009-06-22 14:59:00,1.08875,1.08885,1.0882,1.0883,1067199990.0
2009-06-22 15:00:00,1.0883,1.0889,1.0883,1.0887,1138800010.0
2009-06-22 15:01:00,1.08875,1.0889,1.08855,1.08865,797999998.0
2009-06-22 15:02:00,1.08865,1.0889,1.08855,1.08865,931200007.0
2009-06-22 15:03:00,1.08865,1.0887,1.08815,1.0882,1492799994.0
2009-06-22 15:04:00,1.0882,1.0883,1.0878,1.0878,1339400013.0
2009-06-22 15:05:00,1.0878,1.0882,1.0878,1.0881,725199999.0
2009-06-22 15:06:00,1.08815,1.0882,1.0879,1.0879,1580599992.0
2009-06-22 15:07:00,1.0879,1.0879,1.0875,1.08755,732400006.0
2009-06-22 15:08:00,1.08765,1.0878,1.0876,1.08765,599000008.0
2009-06-22 15:09:00,1.0877,1.0877,1.0875,1.0877,907399999.0
2009-06-22 15:10:00,1.0877,1.0879,1.0877,1.0878,948799997.0
2009-06-22 15:11:00,1.08775,1.088,1.0877,1.08775,1110599994.0
2009-06-22 15:12:00,1.0878,1.0878,1.0875,1.0876,1009000002.0
2009-06-22 15:13:00,1.0876,1.0878,1.0876,1.0878,347599999.0
2009-06-22 15:14:00,1.0878,1.0878,1.08755,1.0877,484000001.0
2009-06-22 15:15:00,1.0877,1.0879,1.0877,1.0879,784999999.0
2009-06-22 15:16:00,1.0879,1.0879,1.0875,1.0877,1355600014.0
2009-06-22 15:17:00,1.08765,1.0879,1.08765,1.0877,866600003.0
2009-06-22 15:18:00,1.0877,1.0877,1.0876,1.0877,548799995.0
2009-06-22 15:19:00,1.08765,1.08775,1.0876,1.0877,612200000.0
2009-06-22 15:20:00,1.08775,1.08805,1.0876,1.088,1019399999.0
2009-06-22 15:21:00,1.08805,1.0882,1.08795,1.088,671199998.0
2009-06-22 15:22:00,1.088,1.0882,1.08795,1.0882,1600000000.0
2009-06-22 15:23:00,1.0882,1.08825,1.08815,1.0882,1067199996.0
2009-06-22 15:24:00,1.0882,1.08865,1.0882,1.0884,1615600000.0
2009-06-22 15:25:00,1.0884,1.08865,1.08835,1.08835,674399999.0
2009-06-22 15:26:00,1.08835,1.08845,1.0881,1.08815,1282000001.0
2009-06-22 15:27:00,1.0881,1.08815,1.08755,1.08765,834799998.0
2009-06-22 15:28:00,1.08765,1.0877,1.08745,1.08765,811200000.0
2009-06-22 15:29:00,1.08765,1.0877,1.0876,1.08765,342200000.0
2009-06-22 15:30:00,1.08755,1.08795,1.08745,1.0876,1144599999.0
2009-06-22 15:31:00,1.0876,1.08775,1.08755,1.0876,753200002.0
2009-06-22 15:32:00,1.08765,1.0879,1.0876,1.08785,896400005.0
2009-06-22 15:33:00,1.08785,1.08825,1.0878,1.0881,1053799996.0
2009-06-22 15:34:00,1.0881,1.08845,1.0879,1.08835,1245000003.0
2009-06-22 15:35:00,1.08835,1.08865,1.0882,1.0886,1398599999.0
2009-06-22 15:36:00,1.0887,1.08885,1.08835,1.08835,1077700001.0
2009-06-22 15:37:00,1.08845,1.08865,1.08845,1.08855,979400001.0
2009-06-22 15:38:00,1.08855,1.0888,1.08835,1.08835,1119199997.0
2009-06-22 15:39:00,1.0883,1.0883,1.08775,1.08785,1829700006.0
2009-06-22 15:40:00,1.08785,1.0884,1.08785,1.08835,1673599997.0
2009-06-22 15:41:00,1.0884,1.0886,1.0883,1.0884,1264099996.0
2009-06-22 15:42:00,1.0884,1.0886,1.08825,1.0884,1542200003.0
2009-06-22 15:43:00,1.08835,1.08865,1.0883,1.0885,1329599998.0
2009-06-22 15:44:00,1.08855,1.08915,1.0885,1.08905,1384399993.0
2009-06-22 15:45:00,1.08905,1.08905,1.0885,1.0885,1249999999.0
2009-06-22 15:46:00,1.08855,1.0888,1.0883,1.0885,1093600001.0
2009-06-22 15:47:00,1.0885,1.08875,1.0883,1.08845,1023000004.0
2009-06-22 15:48:00,1.08845,1.08845,1.0874,1.08765,1362300000.0
2009-06-22 15:49:00,1.08765,1.08775,1.0875,1.08755,1157999996.0
2009-06-22 15:50:00,1.08755,1.0876,1.08695,1.08715,1050399998.0
2009-06-22 15:51:00,1.08715,1.0879,1.0871,1.08785,691400002.0
2009-06-22 15:52:00,1.08785,1.08785,1.08755,1.08755,708599998.0
2009-06-22 15:53:00,1.08755,1.08755,1.0872,1.0874,809400001.0
2009-06-22 15:54:00,1.0874,1.0874,1.08715,1.08715,1363200004.0
2009-06-22 15:55:00,1.08715,1.08775,1.08715,1.08775,1046800009.0
2009-06-22 15:56:00,1.08775,1.0879,1.08765,1.08775,950300002.0
2009-06-22 15:57:00,1.0878,1.0879,1.0877,1.0879,508600000.0
2009-06-22 15:58:00,1.0879,1.0879,1.0875,1.0876,1252199998.0
2009-06-22 15:59:00,1.0876,1.08775,1.08735,1.08765,918399998.0
2009-06-22 16:00:00,1.08755,1.08805,1.08755,1.08795,458200000.0
2009-06-22 16:01:00,1.08795,1.0882,1.08785,1.0881,704100002.0
2009-06-22 16:02:00,1.0881,1.0887,1.088,1.0881,522000000.0
2009-06-22 16:03:00,1.0881,1.0883,1.08755,1.0877,839600004.0
2009-06-22 16:04:00,1.08775,1.0878,1.0862,1.0863,1275799999.0
2009-06-22 16:05:00,1.0863,1.08635,1.0854,1.08565,1268599998.0
2009-06-22 16:06:00,1.08565,1.0859,1.08495,1.0852,721000000.0
2009-06-22 16:07:00,1.08515,1.0852,1.0849,1.0851,746600003.0
2009-06-22 16:08:00,1.08505,1.08545,1.08505,1.0852,1000400000.0
2009-06-22 16:09:00,1.0852,1.0855,1.08465,1.0848,1356800002.0
2009-06-22 16:10:00,1.0847,1.08525,1.0847,1.08525,902400001.0
2009-06-22 16:11:00,1.08525,1.0854,1.08495,1.085,994500001.0
2009-06-22 16:12:00,1.085,1.085,1.08415,1.08445,690600001.0
2009-06-22 16:13:00,1.0844,1.0845,1.08415,1.08445,929600000.0
2009-06-22 16:14:00,1.0845,1.08475,1.08445,1.08465,803300004.0
2009-06-22 16:15:00,1.08465,1.08485,1.0842,1.0848,1174999996.0
2009-06-22 16:16:00,1.08485,1.08525,1.0848,1.08525,554800000.0
2009-06-22 16:17:00,1.0852,1.0856,1.08515,1.0855,553900000.0
2009-06-22 16:18:00,1.0855,1.0855,1.08505,1.08505,468800000.0
2009-06-22 16:19:00,1.08505,1.0853,1.0846,1.0852,1013000003.0
2009-06-22 16:20:00,1.0852,1.0854,1.085,1.0854,785400003.0
2009-06-22 16:21:00,1.0854,1.08565,1.0852,1.0856,615600003.0
2009-06-22 16:22:00,1.08565,1.08565,1.0854,1.0856,884600000.0
2009-06-22 16:23:00,1.0856,1.08565,1.08515,1.0855,868400006.0
2009-06-22 16:24:00,1.0855,1.0856,1.08465,1.08465,793800001.0
2009-06-22 16:25:00,1.0847,1.0849,1.08435,1.0845,860800000.0
2009-06-22 16:26:00,1.08455,1.0846,1.08345,1.0836,1401200004.0
2009-06-22 16:27:00,1.08355,1.0838,1.08355,1.08365,704000004.0
2009-06-22 16:28:00,1.08365,1.084,1.08355,1.0839,455999999.0
2009-06-22 16:29:00,1.08395,1.0841,1.0833,1.0833,489300002.0
2009-06-22 16:30:00,1.0833,1.0836,1.0832,1.0834,646999998.0
2009-06-22 16:31:00,1.0834,1.0837,1.0834,1.0836,656800001.0
2009-06-22 16:32:00,1.08375,1.084,1.08365,1.084,340100000.0
2009-06-22 16:33:00,1.084,1.0842,1.08385,1.0842,401000000.0
2009-06-22 16:34:00,1.0842,1.08445,1.0842,1.0843,263090000.0
2009-06-22 16:35:00,1.0843,1.0844,1.0842,1.08435,654799996.0
2009-06-22 16:36:00,1.0844,1.08445,1.0843,1.08435,672200004.0
2009-06-22 16:37:00,1.08435,1.0844,1.08415,1.0842,1164400002.0
2009-06-22 16:38:00,1.0842,1.0842,1.0836,1.0838,1022200003.0
2009-06-22 16:39:00,1.08375,1.0839,1.08365,1.0839,499799998.0
2009-06-22 16:40:00,1.0839,1.084,1.0839,1.08395,351800004.0
2009-06-22 16:41:00,1.08395,1.0842,1.0839,1.08415,312200000.0
2009-06-22 16:42:00,1.0842,1.0844,1.0842,1.0843,1202200009.0
2009-06-22 16:43:00,1.08425,1.0846,1.08425,1.0846,918800008.0
2009-06-22 16:44:00,1.0846,1.08465,1.08435,1.08465,786800001.0
2009-06-22 16:45:00,1.08465,1.08505,1.08455,1.08505,496699999.0
2009-06-22 16:46:00,1.08505,1.08505,1.0846,1.08485,372370004.0
2009-06-22 16:47:00,1.08485,1.08485,1.08465,1.08485,945600009.0
2009-06-22 16:48:00,1.08485,1.08485,1.0845,1.0845,709800000.0
2009-06-22 16:49:00,1.0845,1.0846,1.0844,1.08445,1652800022.0
2009-06-22 16:50:00,1.0844,1.08465,1.08415,1.08465,1202000006.0
2009-06-22 16:51:00,1.0846,1.085,1.0846,1.085,969200000.0
2009-06-22 16:52:00,1.08505,1.0851,1.08445,1.08495,1299400004.0
2009-06-22 16:53:00,1.0849,1.0856,1.0849,1.08545,1310800008.0
2009-06-22 16:54:00,1.08535,1.08545,1.0852,1.08535,1149600001.0
2009-06-22 16:55:00,1.08535,1.08535,1.08505,1.08525,851800004.0
2009-06-22 16:56:00,1.08525,1.08535,1.08515,1.0853,825800010.0
2009-06-22 16:57:00,1.08525,1.0854,1.08515,1.08515,1145600009.0
2009-06-22 16:58:00,1.08515,1.0854,1.08505,1.08525,1235200009.0
2009-06-22 16:59:00,1.08525,1.08535,1.08465,1.0853,1053700003.0
2009-06-22 17:00:00,1.08545,1.0855,1.08515,1.0854,717200005.0
2009-06-22 17:01:00,1.0855,1.0859,1.0855,1.08585,1057000002.0
2009-06-22 17:02:00,1.0858,1.086,1.08555,1.086,826800004.0
2009-06-22 17:03:00,1.0861,1.08625,1.08585,1.0861,1600000000.0
2009-06-22 17:04:00,1.0862,1.0862,1.08585,1.08605,846600007.0
2009-06-22 17:05:00,1.086,1.08605,1.0857,1.08585,684299999.0
2009-06-22 17:06:00,1.0858,1.0858,1.08525,1.08545,1102000000.0
2009-06-22 17:07:00,1.08545,1.08575,1.08525,1.0853,1297400017.0
2009-06-22 17:08:00,1.08535,1.08555,1.08535,1.0855,1194400022.0
2009-06-22 17:09:00,1.0855,1.0855,1.08535,1.08545,1532000007.0
2009-06-22 17:10:00,1.0855,1.0858,1.08535,1.08535,1083600005.0
2009-06-22 17:11:00,1.0854,1.08565,1.08535,1.08545,1161599997.0
2009-06-22 17:12:00,1.08545,1.08555,1.08505,1.08505,869100009.0
2009-06-22 17:13:00,1.08505,1.0854,1.08495,1.08505,679899999.0
2009-06-22 17:14:00,1.08505,1.08525,1.08505,1.0851,1484600007.0
2009-06-22 17:15:00,1.0851,1.0855,1.0851,1.0854,961400013.0
2009-06-22 17:16:00,1.0854,1.08545,1.08505,1.0852,1140600002.0
2009-06-22 17:17:00,1.08525,1.0856,1.08525,1.0856,1250600000.0
2009-06-22 17:18:00,1.08565,1.0857,1.0854,1.0856,925600006.0
2009-06-22 17:19:00,1.08565,1.08595,1.08555,1.08565,428799999.0
2009-06-22 17:20:00,1.0857,1.0858,1.0856,1.0857,469000003.0
2009-06-22 17:21:00,1.0857,1.0862,1.0857,1.0861,1063600001.0
2009-06-22 17:22:00,1.0861,1.0865,1.0861,1.08625,1225599996.0
2009-06-22 17:23:00,1.08625,1.08635,1.08615,1.0862,1558600009.0
2009-06-22 17:24:00,1.0862,1.08635,1.0862,1.08625,742199998.0
2009-06-22 17:25:00,1.08625,1.08655,1.0862,1.0865,874799998.0
2009-06-22 17:26:00,1.0865,1.0865,1.08605,1.0861,915600001.0
2009-06-22 17:27:00,1.0861,1.08615,1.08605,1.0861,832799999.0
2009-06-22 17:28:00,1.08605,1.0864,1.08605,1.08615,855399999.0
2009-06-22 17:29:00,1.08615,1.08615,1.08605,1.0861,773999999.0
2009-06-22 17:30:00,1.08615,1.08615,1.08605,1.08605,620400005.0
2009-06-22 17:31:00,1.08605,1.08615,1.086,1.0861,1451599998.0
2009-06-22 17:32:00,1.0861,1.0862,1.086,1.08605,1049399998.0
2009-06-22 17:33:00,1.0861,1.08615,1.0859,1.08595,845399999.0
2009-06-22 17:34:00,1.08595,1.086,1.08515,1.08525,918599998.0
2009-06-22 17:35:00,1.08525,1.08585,1.08525,1.08585,979800000.0
2009-06-22 17:36:00,1.0859,1.08605,1.0858,1.0859,1107000002.0
2009-06-22 17:37:00,1.08595,1.08595,1.0856,1.0858,820199994.0
2009-06-22 17:38:00,1.0858,1.0865,1.0858,1.08645,1184500000.0
2009-06-22 17:39:00,1.08645,1.0868,1.0864,1.0865,1139200000.0
2009-06-22 17:40:00,1.0865,1.08665,1.0862,1.0864,1287000002.0
2009-06-22 17:41:00,1.08635,1.0864,1.0863,1.08635,777399999.0
2009-06-22 17:42:00,1.08635,1.08675,1.0863,1.0866,884000000.0
2009-06-22 17:43:00,1.0866,1.08695,1.08655,1.08685,1071799998.0
2009-06-22 17:44:00,1.08685,1.08715,1.08675,1.0871,787000000.0
2009-06-22 17:45:00,1.0871,1.0871,1.08665,1.08665,928199998.0
2009-06-22 17:46:00,1.08675,1.08685,1.0864,1.08655,982399997.0
2009-06-22 17:47:00,1.08655,1.08685,1.08645,1.08665,1372600003.0
2009-06-22 17:48:00,1.0866,1.08725,1.0866,1.08715,804000001.0
2009-06-22 17:49:00,1.08715,1.0875,1.08715,1.08715,1318399993.0
2009-06-22 17:50:00,1.08715,1.0874,1.08715,1.08715,1037000000.0
2009-06-22 17:51:00,1.08715,1.08725,1.0871,1.0871,579199998.0
2009-06-22 17:52:00,1.08715,1.08715,1.08695,1.087,979599986.0
2009-06-22 17:53:00,1.087,1.087,1.0868,1.0869,731199998.0
2009-06-22 17:54:00,1.0869,1.0871,1.08675,1.087,643199999.0
2009-06-22 17:55:00,1.087,1.08715,1.0868,1.0868,674199999.0
2009-06-22 17:56:00,1.08695,1.087,1.08675,1.08695,252200000.0
2009-06-22 17:57:00,1.08695,1.08725,1.0869,1.08715,313000000.0
2009-06-22 17:58:00,1.0872,1.0876,1.0871,1.08755,174800000.0
2009-06-22 17:59:00,1.08755,1.08765,1.0874,1.08755,369800000.0
2009-06-22 18:00:00,1.08755,1.08765,1.0872,1.08765,583399998.0
2009-06-22 18:01:00,1.08765,1.0879,1.0874,1.0879,376800000.0
2009-06-22 18:02:00,1.0879,1.0881,1.0875,1.08755,301200000.0
2009-06-22 18:03:00,1.08755,1.08785,1.08745,1.08785,855400008.0
2009-06-22 18:04:00,1.08785,1.08785,1.0875,1.08755,278800000.0
2009-06-22 18:05:00,1.0876,1.08765,1.08745,1.08755,358599999.0
2009-06-22 18:06:00,1.08755,1.0876,1.08735,1.08735,350600000.0
2009-06-22 18:07:00,1.0874,1.0875,1.0872,1.08745,353399999.0
2009-06-22 18:08:00,1.08745,1.0875,1.0872,1.0874,217100000.0
2009-06-22 18:09:00,1.0874,1.08765,1.08735,1.0874,567600012.0
2009-06-22 18:10:00,1.0874,1.08745,1.08725,1.08735,434400001.0
2009-06-22 18:11:00,1.08735,1.08735,1.0872,1.08735,559200000.0
2009-06-22 18:12:00,1.0873,1.08735,1.08695,1.087,198400000.0
2009-06-22 18:13:00,1.087,1.0872,1.087,1.0872,187000000.0
2009-06-22 18:14:00,1.0872,1.0872,1.087,1.08705,100800000.0
2009-06-22 18:15:00,1.08705,1.0872,1.08705,1.08715,103600000.0
2009-06-22 18:16:00,1.0871,1.08715,1.0869,1.0869,168399999.0
2009-06-22 18:17:00,1.0869,1.0871,1.08685,1.087,188000001.0
2009-06-22 18:18:00,1.08715,1.08715,1.08695,1.08695,359000000.0
2009-06-22 18:19:00,1.08695,1.0873,1.08695,1.0872,260400000.0
2009-06-22 18:20:00,1.08715,1.08715,1.0869,1.08715,348400000.0
2009-06-22 18:21:00,1.0872,1.08735,1.08715,1.08715,258200002.0
2009-06-22 18:22:00,1.08725,1.0874,1.08725,1.08735,195800000.0
2009-06-22 18:23:00,1.08735,1.08765,1.0872,1.0876,573000003.0
2009-06-22 18:24:00,1.0876,1.08775,1.08755,1.0877,187000000.0
2009-06-22 18:25:00,1.0877,1.08785,1.08735,1.08735,639599996.0
2009-06-22 18:26:00,1.08735,1.08735,1.08705,1.0872,563300002.0
2009-06-22 18:27:00,1.08725,1.0873,1.08715,1.0872,242400002.0
2009-06-22 18:28:00,1.08715,1.0872,1.087,1.0871,564000000.0
2009-06-22 18:29:00,1.08705,1.08725,1.087,1.08705,544000001.0
2009-06-22 18:30:00,1.08705,1.0871,1.08695,1.087,402000000.0
2009-06-22 18:31:00,1.087,1.087,1.0867,1.0868,732999999.0
2009-06-22 18:32:00,1.0868,1.0869,1.0867,1.0867,729800000.0
2009-06-22 18:33:00,1.08675,1.08685,1.0867,1.08675,437199999.0
2009-06-22 18:34:00,1.08675,1.08685,1.0863,1.0864,573900000.0
2009-06-22 18:35:00,1.0864,1.08675,1.0864,1.08655,360800000.0
2009-06-22 18:36:00,1.08665,1.0873,1.08655,1.08725,892600003.0
2009-06-22 18:37:00,1.08725,1.0878,1.08725,1.0878,650999995.0
2009-06-22 18:38:00,1.08775,1.088,1.0877,1.0877,467800002.0
2009-06-22 18:39:00,1.08775,1.08795,1.0876,1.0876,778000001.0
2009-06-22 18:40:00,1.08755,1.0877,1.08745,1.08745,675599999.0
2009-06-22 18:41:00,1.08765,1.08765,1.0874,1.0875,242399998.0
2009-06-22 18:42:00,1.0875,1.0875,1.08735,1.08735,249600001.0
2009-06-22 18:43:00,1.0873,1.08745,1.08685,1.08725,773900003.0
2009-06-22 18:44:00,1.08725,1.08735,1.08705,1.08735,502400002.0
2009-06-22 18:45:00,1.08735,1.0877,1.08725,1.08765,595200001.0
2009-06-22 18:46:00,1.08765,1.0877,1.0872,1.0873,560600000.0
2009-06-22 18:47:00,1.0872,1.0877,1.0872,1.08765,548600002.0
2009-06-22 18:48:00,1.0876,1.0877,1.08735,1.0875,266400000.0
2009-06-22 18:49:00,1.08745,1.0875,1.0872,1.08735,476600002.0
2009-06-22 18:50:00,1.08735,1.08745,1.0872,1.0872,751000005.0
2009-06-22 18:51:00,1.08715,1.08725,1.08685,1.0872,452999999.0
2009-06-22 18:52:00,1.0872,1.08725,1.08705,1.0871,386400004.0
2009-06-22 18:53:00,1.0871,1.0872,1.08665,1.08665,428400004.0
2009-06-22 18:54:00,1.08665,1.0867,1.08645,1.08655,676800002.0
2009-06-22 18:55:00,1.0866,1.0867,1.0864,1.08655,975800001.0
2009-06-22 18:56:00,1.08665,1.08665,1.08595,1.08595,926399997.0
2009-06-22 18:57:00,1.08595,1.08615,1.08595,1.0861,972000000.0
2009-06-22 18:58:00,1.0861,1.0862,1.08565,1.08565,644300001.0
2009-06-22 18:59:00,1.0857,1.0857,1.08515,1.0852,582400003.0
2009-06-22 19:00:00,1.0852,1.0857,1.08495,1.08565,886600003.0
2009-06-22 19:01:00,1.08565,1.08585,1.0856,1.08575,488199999.0
2009-06-22 19:02:00,1.08575,1.08595,1.08575,1.08595,490399999.0
2009-06-22 19:03:00,1.08595,1.08615,1.08595,1.08615,434000000.0
2009-06-22 19:04:00,1.08615,1.08615,1.086,1.086,416399998.0
2009-06-22 19:05:00,1.08605,1.0861,1.086,1.0861,77000000.0
2009-06-22 19:06:00,1.0861,1.0861,1.0854,1.0857,887999998.0
2009-06-22 19:07:00,1.0857,1.0857,1.0855,1.0856,242599999.0
2009-06-22 19:08:00,1.0855,1.0855,1.0855,1.0855,127799999.0
2009-06-22 19:09:00,1.0855,1.08565,1.0855,1.08555,184000002.0
2009-06-22 19:10:00,1.08555,1.08555,1.08545,1.0855,652399995.0
2009-06-22 19:11:00,1.08555,1.08575,1.0855,1.0857,609999998.0
2009-06-22 19:12:00,1.08575,1.0859,1.08565,1.0859,602800003.0
2009-06-22 19:13:00,1.0859,1.0861,1.08585,1.08605,240800002.0
2009-06-22 19:14:00,1.08605,1.08625,1.08605,1.08625,309800004.0
2009-06-22 19:15:00,1.08635,1.0866,1.0863,1.08655,626400005.0
2009-06-22 19:16:00,1.08655,1.08655,1.08645,1.08645,194800001.0
2009-06-22 19:17:00,1.08655,1.0867,1.0864,1.08645,1036600007.0
2009-06-22 19:18:00,1.08645,1.0866,1.08645,1.08655,955599996.0
2009-06-22 19:19:00,1.08655,1.0866,1.08645,1.08655,339500000.0
2009-06-22 19:20:00,1.08655,1.08665,1.0865,1.0866,451200007.0
2009-06-22 19:21:00,1.0866,1.0867,1.0866,1.08665,1105800020.0
2009-06-22 19:22:00,1.08665,1.0869,1.0866,1.08685,596800002.0
2009-06-22 19:23:00,1.08685,1.08685,1.0865,1.08675,255800002.0
2009-06-22 19:24:00,1.08675,1.08675,1.0866,1.08665,690599997.0
2009-06-22 19:25:00,1.08665,1.0868,1.08665,1.0868,212400001.0
2009-06-22 19:26:00,1.08675,1.087,1.08675,1.08695,886599999.0
2009-06-22 19:27:00,1.087,1.08705,1.08645,1.08655,723800006.0
2009-06-22 19:28:00,1.08655,1.0866,1.0864,1.0865,905000007.0
2009-06-22 19:29:00,1.0865,1.08655,1.086,1.0861,1062800002.0
2009-06-22 19:30:00,1.08605,1.08625,1.08595,1.08615,710199999.0
2009-06-22 19:31:00,1.0861,1.0862,1.08595,1.08615,424400002.0
2009-06-22 19:32:00,1.08615,1.0862,1.0859,1.08615,878400003.0
2009-06-22 19:33:00,1.08615,1.0862,1.08605,1.0862,596800007.0
2009-06-22 19:34:00,1.08615,1.0864,1.0861,1.0861,670200004.0
2009-06-22 19:35:00,1.0861,1.08625,1.086,1.08615,1218799999.0
2009-06-22 19:36:00,1.08615,1.08625,1.08595,1.08595,553900000.0
2009-06-22 19:37:00,1.08595,1.08595,1.0856,1.0856,1061400005.0
2009-06-22 19:38:00,1.08555,1.0856,1.0853,1.0854,673600003.0
2009-06-22 19:39:00,1.08545,1.08555,1.0853,1.08535,848000005.0
2009-06-22 19:40:00,1.08535,1.0856,1.0853,1.08545,1169599997.0
2009-06-22 19:41:00,1.08545,1.08545,1.08535,1.08535,356800004.0
2009-06-22 19:42:00,1.08535,1.0854,1.0853,1.0853,497200001.0
2009-06-22 19:43:00,1.0853,1.08545,1.08475,1.08485,1005200010.0
2009-06-22 19:44:00,1.08485,1.08515,1.0848,1.08515,678000007.0
2009-06-22 19:45:00,1.08515,1.08545,1.08515,1.0853,566000001.0
2009-06-22 19:46:00,1.0853,1.0856,1.0853,1.08535,300400000.0
2009-06-22 19:47:00,1.0854,1.0856,1.08535,1.08535,377800007.0
2009-06-22 19:48:00,1.08535,1.08535,1.08495,1.08535,524400006.0
2009-06-22 19:49:00,1.08535,1.08545,1.08505,1.0851,524200001.0
2009-06-22 19:50:00,1.08515,1.0856,1.08505,1.0856,828400002.0
2009-06-22 19:51:00,1.08555,1.08595,1.08555,1.0858,738200002.0
2009-06-22 19:52:00,1.08585,1.0859,1.0854,1.08565,482599999.0
2009-06-22 19:53:00,1.0856,1.08565,1.0852,1.08525,527999998.0
2009-06-22 19:54:00,1.0853,1.08535,1.08495,1.08495,546000004.0
2009-06-22 19:55:00,1.08495,1.085,1.0847,1.08485,225700000.0
2009-06-22 19:56:00,1.08485,1.0852,1.0848,1.0851,341000000.0
2009-06-22 19:57:00,1.0851,1.0852,1.08495,1.0851,527600001.0
2009-06-22 19:58:00,1.08505,1.08515,1.08495,1.08505,584600002.0
2009-06-22 19:59:00,1.08495,1.08495,1.0847,1.08475,231200004.0
2009-06-22 20:00:00,1.08475,1.08495,1.0847,1.0847,486300005.0
2009-06-22 20:01:00,1.08465,1.0849,1.08465,1.0849,334200003.0
2009-06-22 20:02:00,1.0849,1.08515,1.0847,1.08485,621200002.0
2009-06-22 20:03:00,1.08495,1.085,1.0848,1.08485,568000005.0
2009-06-22 20:04:00,1.08485,1.0853,1.08485,1.0853,1119400007.0
2009-06-22 20:05:00,1.0853,1.08565,1.08525,1.08565,608100001.0
2009-06-22 20:06:00,1.08565,1.08575,1.08555,1.0857,352800000.0
2009-06-22 20:07:00,1.08565,1.08585,1.08555,1.08585,235199999.0
2009-06-22 20:08:00,1.08585,1.08595,1.08565,1.08595,524400003.0
2009-06-22 20:09:00,1.086,1.08605,1.08555,1.08565,651800001.0
2009-06-22 20:10:00,1.0855,1.08555,1.08545,1.08545,547600003.0
2009-06-22 20:11:00,1.0855,1.0856,1.0854,1.08555,648199997.0
2009-06-22 20:12:00,1.08555,1.0857,1.08555,1.0857,329200001.0
2009-06-22 20:13:00,1.0857,1.0857,1.08545,1.08555,347600002.0
2009-06-22 20:14:00,1.08555,1.08555,1.0852,1.08525,556800003.0
2009-06-22 20:15:00,1.08525,1.08525,1.0851,1.0852,181400000.0
2009-06-22 20:16:00,1.0852,1.08565,1.0852,1.0856,190000000.0
2009-06-22 20:17:00,1.0856,1.0857,1.08555,1.0856,131799999.0
2009-06-22 20:18:00,1.08565,1.0858,1.08555,1.08555,253400003.0
2009-06-22 20:19:00,1.08555,1.08555,1.0852,1.0854,235400000.0
2009-06-22 20:20:00,1.0854,1.0854,1.0851,1.0851,620600000.0
2009-06-22 20:21:00,1.0851,1.08525,1.085,1.0852,976399999.0
2009-06-22 20:22:00,1.0852,1.08525,1.08505,1.0852,758399998.0
2009-06-22 20:23:00,1.08515,1.08535,1.08515,1.08525,624599995.0
2009-06-22 20:24:00,1.08525,1.0853,1.08515,1.0852,201000000.0
2009-06-22 20:25:00,1.08515,1.0853,1.0851,1.08525,260800000.0
2009-06-22 20:26:00,1.0852,1.08525,1.0851,1.0852,353000000.0
2009-06-22 20:27:00,1.08515,1.0853,1.08515,1.0852,630200003.0
2009-06-22 20:28:00,1.08515,1.0856,1.08515,1.0855,423600004.0
2009-06-22 20:29:00,1.08545,1.08545,1.0852,1.08535,335000000.0
2009-06-22 20:30:00,1.08535,1.08565,1.08535,1.08555,494700004.0
2009-06-22 20:31:00,1.0856,1.08585,1.08555,1.08585,236000000.0
2009-06-22 20:32:00,1.08585,1.08585,1.08565,1.0857,283199995.0
2009-06-22 20:33:00,1.08575,1.08575,1.0857,1.08575,144600003.0
2009-06-22 20:34:00,1.08575,1.08575,1.08545,1.08565,589400009.0
2009-06-22 20:35:00,1.0856,1.08575,1.0854,1.0857,360400005.0
2009-06-22 20:36:00,1.08565,1.0857,1.08555,1.08565,385000004.0
2009-06-22 20:37:00,1.08565,1.08565,1.08545,1.08555,224999999.0
2009-06-22 20:38:00,1.08555,1.08555,1.08545,1.08545,758400001.0
2009-06-22 20:39:00,1.08545,1.08545,1.08525,1.08525,425800000.0
2009-06-22 20:40:00,1.0852,1.08545,1.08515,1.08545,783200008.0
2009-06-22 20:41:00,1.08545,1.08565,1.08525,1.08565,643399996.0
2009-06-22 20:42:00,1.08565,1.08575,1.08555,1.08565,279799994.0
2009-06-22 20:43:00,1.08565,1.0859,1.0856,1.08575,408199998.0
2009-06-22 20:44:00,1.0858,1.08585,1.08565,1.08565,298199997.0
2009-06-22 20:45:00,1.08565,1.0859,1.08565,1.08575,638599996.0
2009-06-22 20:46:00,1.08575,1.08605,1.0857,1.0858,468599998.0
2009-06-22 20:47:00,1.08585,1.08585,1.08575,1.08585,314399998.0
2009-06-22 20:48:00,1.0858,1.08595,1.0858,1.0858,256600000.0
2009-06-22 20:49:00,1.0858,1.08615,1.0858,1.0861,333000000.0
2009-06-22 20:50:00,1.0861,1.08615,1.0861,1.0861,131200000.0
2009-06-22 20:51:00,1.0861,1.08615,1.08575,1.08595,366000000.0
2009-06-22 20:52:00,1.08595,1.0863,1.08575,1.08625,645400006.0
2009-06-22 20:53:00,1.08615,1.08625,1.08595,1.0862,262199999.0
2009-06-22 20:54:00,1.0862,1.0864,1.08615,1.08635,498800002.0
2009-06-22 20:55:00,1.0863,1.08635,1.08615,1.08625,355800006.0
2009-06-22 20:56:00,1.0862,1.08645,1.0861,1.08625,735000005.0
2009-06-22 20:57:00,1.08625,1.0864,1.0858,1.08585,873800001.0
2009-06-22 20:58:00,1.08585,1.08615,1.0858,1.086,507300001.0
2009-06-22 20:59:00,1.0861,1.0861,1.0856,1.086,855600002.0
2009-06-22 21:00:00,1.08605,1.0864,1.08605,1.0861,597800001.0
2009-06-22 21:01:00,1.0861,1.0862,1.08595,1.0861,599200000.0
2009-06-22 21:02:00,1.08605,1.08605,1.0854,1.08555,593800001.0
2009-06-22 21:03:00,1.08555,1.0859,1.08555,1.0856,527200000.0
2009-06-22 21:04:00,1.08555,1.0856,1.08515,1.0853,313500003.0
2009-06-22 21:05:00,1.08525,1.0856,1.0852,1.0856,940400005.0
2009-06-22 21:06:00,1.0856,1.08595,1.0855,1.0859,413000002.0
2009-06-22 21:07:00,1.08585,1.086,1.0857,1.0859,510600001.0
2009-06-22 21:08:00,1.0859,1.086,1.0858,1.0858,135800000.0
2009-06-22 21:09:00,1.0858,1.086,1.0858,1.0859,214200000.0
2009-06-22 21:10:00,1.0859,1.0859,1.0857,1.0857,160400000.0
2009-06-22 21:11:00,1.0857,1.0859,1.0856,1.0859,275200000.0
2009-06-22 21:12:00,1.08585,1.0859,1.08575,1.08585,267599999.0
2009-06-22 21:13:00,1.0858,1.0859,1.0855,1.0858,308400000.0
2009-06-22 21:14:00,1.0858,1.0858,1.08545,1.0857,619400002.0
2009-06-22 21:15:00,1.08565,1.0859,1.0856,1.08575,168199999.0
2009-06-22 21:16:00,1.0858,1.08595,1.08575,1.08585,896600001.0
2009-06-22 21:17:00,1.08585,1.0859,1.0856,1.0856,438800000.0
2009-06-22 21:18:00,1.0857,1.0859,1.0857,1.0857,156200000.0
2009-06-22 21:19:00,1.0857,1.08585,1.08555,1.08555,304999998.0
2009-06-22 21:20:00,1.08555,1.08575,1.08545,1.0856,855600002.0
2009-06-22 21:21:00,1.0856,1.08565,1.0854,1.08565,428800001.0
2009-06-22 21:22:00,1.08565,1.08565,1.08555,1.08555,442800002.0
2009-06-22 21:23:00,1.08555,1.08585,1.08555,1.08565,808400004.0
2009-06-22 21:24:00,1.08565,1.086,1.08565,1.086,179500000.0
2009-06-22 21:25:00,1.0861,1.0862,1.086,1.08615,406800000.0
2009-06-22 21:26:00,1.08615,1.0862,1.0861,1.08615,1098400009.0
2009-06-22 21:27:00,1.08615,1.0863,1.0861,1.0863,503600000.0
2009-06-22 21:28:00,1.0863,1.0864,1.0863,1.0863,159600000.0
2009-06-22 21:29:00,1.08615,1.0862,1.0861,1.0862,153200000.0
2009-06-22 21:30:00,1.0862,1.0862,1.0858,1.08585,527100000.0
2009-06-22 21:31:00,1.08585,1.08605,1.0858,1.0859,631600000.0
2009-06-22 21:32:00,1.0858,1.086,1.0858,1.0859,401400000.0
2009-06-22 21:33:00,1.08595,1.08595,1.08585,1.08595,324200000.0
2009-06-22 21:34:00,1.08585,1.0862,1.08585,1.086,397800001.0
2009-06-22 21:35:00,1.086,1.086,1.0859,1.08595,442600000.0
2009-06-22 21:36:00,1.0859,1.086,1.08585,1.0859,425000003.0
2009-06-22 21:37:00,1.0859,1.086,1.0859,1.086,181800000.0
2009-06-22 21:38:00,1.086,1.086,1.08575,1.0858,363200000.0
2009-06-22 21:39:00,1.0858,1.0858,1.08545,1.08545,585400003.0
2009-06-22 21:40:00,1.08545,1.0857,1.08545,1.08565,857600000.0
2009-06-22 21:41:00,1.08565,1.08575,1.08565,1.0857,276600003.0
2009-06-22 21:42:00,1.0857,1.08585,1.0856,1.0857,650400000.0
2009-06-22 21:43:00,1.0857,1.086,1.0856,1.08595,635800000.0
2009-06-22 21:44:00,1.086,1.08615,1.08575,1.0858,757400001.0
2009-06-22 21:45:00,1.08585,1.086,1.0855,1.0858,330500000.0
2009-06-22 21:46:00,1.0858,1.0858,1.08545,1.08545,612800000.0
2009-06-22 21:47:00,1.08545,1.08555,1.0854,1.08545,425200004.0
2009-06-22 21:48:00,1.08545,1.08545,1.0854,1.08545,182800000.0
2009-06-22 21:49:00,1.08545,1.0855,1.08525,1.08535,722200000.0
2009-06-22 21:50:00,1.08535,1.0855,1.08535,1.0855,322400000.0
2009-06-22 21:51:00,1.0855,1.0858,1.08545,1.0858,526400000.0
2009-06-22 21:52:00,1.0858,1.0859,1.08545,1.0856,957400004.0
2009-06-22 21:53:00,1.0856,1.08595,1.0856,1.08565,648200001.0
2009-06-22 21:54:00,1.08565,1.0857,1.08545,1.0857,780799998.0
2009-06-22 21:55:00,1.0856,1.0857,1.0855,1.0857,570400007.0
2009-06-22 21:56:00,1.0857,1.0858,1.0856,1.0857,381800003.0
2009-06-22 21:57:00,1.0857,1.08585,1.0857,1.08585,176000000.0
2009-06-22 21:58:00,1.08585,1.086,1.08575,1.086,694200000.0
2009-06-22 21:59:00,1.086,1.0863,1.086,1.0863,257600000.0
2009-06-22 22:00:00,1.08625,1.08635,1.0862,1.08635,417400000.0
2009-06-22 22:01:00,1.0864,1.08665,1.08635,1.0865,309200003.0
2009-06-22 22:02:00,1.0865,1.0868,1.08645,1.0866,610000011.0
2009-06-22 22:03:00,1.08655,1.0866,1.08645,1.08645,358600004.0
2009-06-22 22:04:00,1.0865,1.0868,1.0865,1.0868,617799998.0
2009-06-22 22:05:00,1.08675,1.0868,1.08675,1.08675,61800000.0
2009-06-22 22:06:00,1.0865,1.08655,1.08645,1.0865,107200000.0
2009-06-22 22:07:00,1.0865,1.0865,1.08645,1.0865,116400000.0
2009-06-22 22:08:00,1.0865,1.0865,1.0865,1.0865,91600000.0
2009-06-22 22:09:00,1.0865,1.08655,1.08645,1.0865,231800000.0
2009-06-22 22:10:00,1.08655,1.08655,1.08645,1.0865,252400001.0
2009-06-22 22:11:00,1.08655,1.08655,1.0865,1.08655,78400000.0
2009-06-22 22:12:00,1.08655,1.08685,1.08655,1.0868,341000004.0
2009-06-22 22:13:00,1.0868,1.0869,1.0867,1.0868,168800000.0
2009-06-22 22:14:00,1.08675,1.08695,1.0867,1.0869,89200000.0
2009-06-22 22:15:00,1.0869,1.0869,1.08645,1.0866,197000000.0
2009-06-22 22:16:00,1.0866,1.0866,1.08655,1.0866,123000000.0
2009-06-22 22:17:00,1.0866,1.0866,1.08655,1.0866,213999999.0
2009-06-22 22:18:00,1.0866,1.08665,1.0866,1.08665,84200000.0
2009-06-22 22:19:00,1.08665,1.0868,1.08655,1.08655,232400000.0
2009-06-22 22:20:00,1.08665,1.0867,1.0864,1.0865,680200004.0
2009-06-22 22:21:00,1.0865,1.0867,1.08645,1.0865,371800003.0
2009-06-22 22:22:00,1.08655,1.08655,1.08645,1.08645,93600001.0
2009-06-22 22:23:00,1.08645,1.0867,1.08635,1.0866,353600008.0
2009-06-22 22:24:00,1.0866,1.0866,1.0865,1.08655,112000000.0
2009-06-22 22:25:00,1.08655,1.0867,1.08655,1.0867,215400002.0
2009-06-22 22:26:00,1.08665,1.08665,1.0866,1.0866,132800000.0
2009-06-22 22:27:00,1.08665,1.08665,1.08655,1.0866,95399999.0
2009-06-22 22:28:00,1.0866,1.08675,1.0866,1.08665,181500001.0
2009-06-22 22:29:00,1.0866,1.08665,1.08655,1.0866,100200002.0
2009-06-22 22:30:00,1.08655,1.08665,1.0865,1.0865,178200000.0
2009-06-22 22:31:00,1.0865,1.0865,1.0861,1.08625,367200004.0
2009-06-22 22:32:00,1.08625,1.08625,1.08605,1.08605,79200001.0
2009-06-22 22:33:00,1.0861,1.08635,1.0861,1.08635,229200002.0
2009-06-22 22:34:00,1.08635,1.08645,1.08635,1.0864,21800000.0
2009-06-22 22:35:00,1.0864,1.08655,1.0864,1.0865,36000000.0
2009-06-22 22:36:00,1.08645,1.0865,1.08635,1.08645,218600003.0
2009-06-22 22:37:00,1.08645,1.08645,1.08645,1.08645,16000000.0
2009-06-22 22:38:00,1.0865,1.0866,1.0864,1.0865,69600000.0
2009-06-22 22:39:00,1.08645,1.08665,1.08635,1.0864,208400000.0
2009-06-22 22:40:00,1.08635,1.0864,1.08635,1.08635,51200000.0
2009-06-22 22:41:00,1.0864,1.0864,1.08585,1.08585,232400003.0
2009-06-22 22:42:00,1.0861,1.0861,1.08605,1.0861,36200000.0
2009-06-22 22:43:00,1.08585,1.086,1.08585,1.0859,30400000.0
2009-06-22 22:44:00,1.08595,1.0861,1.0856,1.086,139200000.0
2009-06-22 22:45:00,1.08575,1.086,1.08565,1.0858,104800000.0
2009-06-22 22:46:00,1.0858,1.0858,1.08575,1.08575,16000000.0
2009-06-22 22:47:00,1.08575,1.08605,1.08575,1.08605,60600000.0
2009-06-22 22:48:00,1.08605,1.0861,1.08605,1.0861,12800000.0
2009-06-22 22:49:00,1.0859,1.0861,1.0859,1.08595,187200000.0
2009-06-22 22:50:00,1.08595,1.08595,1.0858,1.0858,123000000.0
2009-06-22 22:51:00,1.086,1.086,1.08585,1.08595,55400000.0
2009-06-22 22:52:00,1.086,1.08615,1.0859,1.08615,209000000.0
2009-06-22 22:53:00,1.0861,1.0864,1.0861,1.0864,460600003.0
2009-06-22 22:54:00,1.0864,1.0866,1.08635,1.08645,254200001.0
2009-06-22 22:55:00,1.08655,1.08685,1.0865,1.0867,193200001.0
2009-06-22 22:56:00,1.0866,1.08665,1.0866,1.0866,72000000.0
2009-06-22 22:57:00,1.08655,1.0866,1.0864,1.0864,81600000.0
2009-06-22 22:58:00,1.0864,1.08645,1.0863,1.08645,113600000.0
2009-06-22 22:59:00,1.08645,1.0866,1.0861,1.08615,280000000.0
2009-06-22 23:00:00,1.0861,1.08625,1.086,1.0861,76200000.0
2009-06-22 23:01:00,1.08605,1.08625,1.08605,1.08625,10800000.0
2009-06-22 23:02:00,1.08635,1.08645,1.08635,1.08645,40000000.0
2009-06-22 23:03:00,1.0864,1.08665,1.0864,1.08665,72000000.0
2009-06-22 23:04:00,1.08665,1.08665,1.08635,1.08655,162400000.0
2009-06-22 23:05:00,1.08655,1.0867,1.0864,1.0864,152000000.0
2009-06-22 23:06:00,1.0864,1.0865,1.0864,1.0865,32000000.0
2009-06-22 23:07:00,1.08645,1.08645,1.0862,1.0862,28000000.0
2009-06-22 23:08:00,1.08615,1.0865,1.08615,1.0865,98800000.0
2009-06-22 23:09:00,1.0864,1.08645,1.0862,1.08635,59400000.0
2009-06-22 23:10:00,1.08645,1.0865,1.08645,1.0865,16000000.0
2009-06-22 23:11:00,1.0863,1.0863,1.0863,1.0863,1200000.0
2009-06-22 23:12:00,1.08635,1.08665,1.08635,1.0866,77400000.0
2009-06-22 23:13:00,1.0866,1.0866,1.08655,1.0866,36200000.0
2009-06-22 23:14:00,1.08665,1.0867,1.0866,1.0866,144200000.0
2009-06-22 23:15:00,1.0866,1.08685,1.08655,1.08675,377200006.0
2009-06-22 23:16:00,1.08675,1.08675,1.08665,1.08665,69000002.0
2009-06-22 23:17:00,1.08675,1.08675,1.0867,1.08675,143800002.0
2009-06-22 23:18:00,1.0867,1.0867,1.0867,1.0867,26000000.0
2009-06-22 23:19:00,1.0867,1.0867,1.0866,1.0866,115800002.0
2009-06-22 23:20:00,1.0865,1.0867,1.0865,1.0867,56400000.0
2009-06-22 23:21:00,1.0867,1.08675,1.0864,1.08655,80400000.0
2009-06-22 23:22:00,1.0865,1.0865,1.0864,1.0864,49800001.0
2009-06-22 23:23:00,1.0864,1.0864,1.08625,1.08625,154200000.0
2009-06-22 23:24:00,1.0863,1.0865,1.0863,1.0864,190800005.0
2009-06-22 23:25:00,1.0865,1.08665,1.0865,1.08665,114600001.0
2009-06-22 23:26:00,1.08665,1.08675,1.08665,1.08675,73000000.0
2009-06-22 23:27:00,1.0867,1.087,1.0866,1.0866,260200003.0
2009-06-22 23:28:00,1.0866,1.0867,1.0866,1.08665,241400005.0
2009-06-22 23:29:00,1.08675,1.08675,1.08635,1.0864,96000000.0
2009-06-22 23:30:00,1.0862,1.08625,1.0862,1.08625,85000003.0
2009-06-22 23:31:00,1.0863,1.08635,1.08615,1.0862,129800001.0
2009-06-22 23:32:00,1.08615,1.0862,1.08615,1.0862,70999998.0
2009-06-22 23:33:00,1.08625,1.08625,1.08615,1.0862,73800000.0
2009-06-22 23:34:00,1.08625,1.08625,1.0862,1.08625,50400000.0
2009-06-22 23:35:00,1.08625,1.08625,1.0861,1.0861,96800003.0
2009-06-22 23:36:00,1.0861,1.0861,1.0861,1.0861,12200000.0
2009-06-22 23:37:00,1.08615,1.08615,1.08615,1.08615,12200000.0
2009-06-22 23:38:00,1.0862,1.0862,1.0862,1.0862,12200000.0
2009-06-22 23:39:00,1.0862,1.0862,1.08615,1.08615,16800000.0
2009-06-22 23:40:00,1.0861,1.0861,1.0861,1.0861,24400000.0
2009-06-22 23:41:00,1.08615,1.08615,1.0861,1.0861,24400000.0
2009-06-22 23:42:00,1.08609,1.08615,1.0859,1.08615,306199998.0
2009-06-22 23:43:00,1.08615,1.08617,1.086,1.08613,453999999.0
2009-06-22 23:44:00,1.08609,1.08609,1.08578,1.08602,293800000.0
2009-06-22 23:45:00,1.08605,1.08605,1.08605,1.08605,24400000.0
2009-06-22 23:46:00,1.086,1.086,1.08595,1.08595,52000000.0
2009-06-22 23:47:00,1.08605,1.0861,1.08595,1.08595,230200000.0
2009-06-22 23:48:00,1.08595,1.08595,1.08595,1.08595,94399999.0
2009-06-22 23:49:00,1.08595,1.08625,1.08595,1.0862,110799998.0
2009-06-22 23:50:00,1.08615,1.08625,1.08615,1.0862,85200000.0
2009-06-22 23:51:00,1.0862,1.08625,1.0862,1.08625,40800000.0
2009-06-22 23:52:00,1.08625,1.0864,1.0862,1.08635,278600000.0
2009-06-22 23:53:00,1.08635,1.08635,1.08635,1.08635,12200000.0
2009-06-22 23:54:00,1.08645,1.08645,1.08635,1.08635,105000000.0
2009-06-22 23:55:00,1.0864,1.0864,1.0864,1.0864,21000000.0
2009-06-22 23:56:00,1.0864,1.0865,1.0864,1.08645,69800000.0
2009-06-22 23:57:00,1.0864,1.08645,1.0864,1.08645,44000000.0
2009-06-22 23:58:00,1.08645,1.08645,1.0864,1.0864,60800000.0
2009-06-22 23:59:00,1.08645,1.08645,1.08645,1.08645,48800000.0
2009-06-23 00:00:00,1.08645,1.08645,1.08635,1.0864,82600000.0
2009-06-23 00:01:00,1.08645,1.0865,1.0864,1.08645,57800000.0
2009-06-23 00:02:00,1.0865,1.0865,1.0864,1.08645,97000000.0
2009-06-23 00:03:00,1.0864,1.08655,1.0864,1.0865,64200000.0
2009-06-23 00:04:00,1.0865,1.08655,1.0865,1.08655,12000000.0
2009-06-23 00:05:00,1.08655,1.08655,1.08655,1.08655,24000000.0
2009-06-23 00:06:00,1.08655,1.0866,1.0865,1.08655,67600000.0
2009-06-23 00:07:00,1.08655,1.0866,1.08645,1.08645,133600001.0
2009-06-23 00:08:00,1.08632,1.08632,1.08612,1.08612,392400000.0
2009-06-23 00:09:00,1.08645,1.08645,1.08645,1.08645,4600000.0
2009-06-23 00:10:00,1.08645,1.08645,1.08635,1.08635,23000000.0
2009-06-23 00:11:00,1.08635,1.08635,1.0862,1.08625,110400000.0
2009-06-23 00:12:00,1.08625,1.08625,1.08625,1.08625,23000000.0
2009-06-23 00:13:00,1.08625,1.08625,1.08625,1.08625,13800000.0
2009-06-23 00:14:00,1.08625,1.08625,1.0862,1.08625,47600000.0
2009-06-23 00:15:00,1.08625,1.08625,1.08615,1.08615,19800000.0
2009-06-23 00:16:00,1.0862,1.0863,1.0861,1.08625,137000000.0
2009-06-23 00:17:00,1.08625,1.0863,1.0862,1.0863,48600000.0
2009-06-23 00:18:00,1.08621,1.0864,1.0862,1.08625,124400000.0
2009-06-23 00:19:00,1.0862,1.0862,1.0862,1.0862,16600000.0
2009-06-23 00:20:00,1.08614,1.08635,1.08579,1.08607,151600000.0
2009-06-23 00:21:00,1.08615,1.08615,1.08605,1.08605,55800000.0
2009-06-23 00:22:00,1.08598,1.08611,1.08594,1.08596,193600000.0
2009-06-23 00:23:00,1.086,1.08615,1.08595,1.08615,141200000.0
2009-06-23 00:24:00,1.08615,1.0864,1.08605,1.0864,427400006.0
2009-06-23 00:25:00,1.0864,1.08665,1.0864,1.08645,326800004.0
2009-06-23 00:26:00,1.08645,1.0865,1.0864,1.0865,85800000.0
2009-06-23 00:27:00,1.08645,1.08655,1.0864,1.0864,108800000.0
2009-06-23 00:28:00,1.08645,1.08645,1.0864,1.0864,15200000.0
2009-06-23 00:29:00,1.0864,1.08645,1.08635,1.0864,59800000.0
2009-06-23 00:30:00,1.0864,1.08665,1.0864,1.0865,228000000.0
2009-06-23 00:31:00,1.08645,1.08655,1.0864,1.0865,80200000.0
2009-06-23 00:32:00,1.08655,1.08655,1.0865,1.0865,40800000.0
2009-06-23 00:33:00,1.08655,1.08655,1.08655,1.08655,21000000.0
2009-06-23 00:34:00,1.08635,1.08648,1.08632,1.08635,476000002.0
2009-06-23 00:35:00,1.08655,1.08655,1.08655,1.08655,21000000.0
2009-06-23 00:36:00,1.08655,1.08655,1.08655,1.08655,16800000.0
2009-06-23 00:37:00,1.08655,1.08655,1.08655,1.08655,22400000.0
2009-06-23 00:38:00,1.08623,1.08654,1.08623,1.08628,807799987.0
2009-06-23 00:39:00,1.08655,1.08655,1.08655,1.08655,8400000.0
2009-06-23 00:40:00,1.08655,1.08665,1.08655,1.08665,38000000.0
2009-06-23 00:41:00,1.08675,1.08675,1.08675,1.08675,67200000.0
2009-06-23 00:42:00,1.08675,1.08675,1.08675,1.08675,21000000.0
2009-06-23 00:43:00,1.08675,1.08675,1.0865,1.08655,123999999.0
2009-06-23 00:44:00,1.08655,1.08655,1.08655,1.08655,4600000.0
2009-06-23 00:45:00,1.08655,1.0866,1.08655,1.08655,36200000.0
2009-06-23 00:46:00,1.08636,1.08658,1.08636,1.08658,56800000.0
2009-06-23 00:47:00,1.08665,1.08665,1.08655,1.08655,29000000.0
2009-06-23 00:48:00,1.08665,1.08665,1.08655,1.08655,44800000.0
2009-06-23 00:49:00,1.08655,1.0866,1.08655,1.08655,51800000.0
2009-06-23 00:50:00,1.08655,1.08655,1.08655,1.08655,74000000.0
2009-06-23 00:51:00,1.08655,1.08655,1.08655,1.08655,30000000.0
2009-06-23 00:52:00,1.08655,1.08655,1.08655,1.08655,33600000.0
2009-06-23 00:53:00,1.0866,1.0866,1.0865,1.0865,19800000.0
2009-06-23 00:54:00,1.0865,1.0865,1.0863,1.0863,29000000.0
2009-06-23 00:55:00,1.0863,1.0863,1.0862,1.0862,74600000.0
2009-06-23 00:56:00,1.08625,1.08635,1.08625,1.08635,23200001.0
2009-06-23 00:57:00,1.08625,1.08625,1.0862,1.0862,253400003.0
2009-06-23 00:58:00,1.08625,1.08625,1.086,1.0862,273400000.0
2009-06-23 00:59:00,1.0862,1.08625,1.0862,1.08625,225200000.0
2009-06-23 01:00:00,1.0863,1.0863,1.0859,1.08605,328000000.0
2009-06-23 01:01:00,1.0861,1.08615,1.08605,1.08615,102200000.0
2009-06-23 01:02:00,1.08605,1.0861,1.08605,1.0861,30000000.0
2009-06-23 01:03:00,1.0861,1.0861,1.08605,1.08605,83400000.0
2009-06-23 01:04:00,1.08605,1.08605,1.0859,1.08595,71200000.0
2009-06-23 01:05:00,1.086,1.08605,1.0859,1.086,52000000.0
2009-06-23 01:06:00,1.08595,1.086,1.0858,1.0858,97000000.0
2009-06-23 01:07:00,1.08575,1.08585,1.08575,1.08585,132800000.0
2009-06-23 01:08:00,1.08585,1.08585,1.0857,1.0857,89400000.0
2009-06-23 01:09:00,1.08575,1.08575,1.08575,1.08575,62000000.0
2009-06-23 01:10:00,1.08575,1.08575,1.08575,1.08575,43200000.0
2009-06-23 01:11:00,1.0857,1.08575,1.0857,1.08575,88000000.0
2009-06-23 01:12:00,1.08575,1.08575,1.0857,1.0857,65600000.0
2009-06-23 01:13:00,1.0857,1.0858,1.0857,1.0858,91000000.0
2009-06-23 01:14:00,1.08575,1.0858,1.08575,1.0858,39400000.0
2009-06-23 01:15:00,1.0858,1.08585,1.0858,1.08585,43400000.0
2009-06-23 01:16:00,1.08585,1.086,1.08585,1.08595,182400000.0
2009-06-23 01:17:00,1.08585,1.0867,1.08575,1.0867,478800003.0
2009-06-23 01:18:00,1.08675,1.0868,1.08675,1.0868,92800000.0
2009-06-23 01:19:00,1.08685,1.08685,1.08685,1.08685,78200000.0
2009-06-23 01:20:00,1.08685,1.08685,1.08675,1.08685,153400000.0
2009-06-23 01:21:00,1.08685,1.08685,1.0868,1.0868,39000000.0
2009-06-23 01:22:00,1.0868,1.08685,1.0868,1.08685,83400000.0
2009-06-23 01:23:00,1.08685,1.08685,1.0868,1.08685,20600000.0
2009-06-23 01:24:00,1.08685,1.08685,1.08685,1.08685,32000000.0
2009-06-23 01:25:00,1.0868,1.08685,1.0868,1.08685,67400000.0
2009-06-23 01:26:00,1.08685,1.08685,1.08665,1.0868,125600000.0
2009-06-23 01:27:00,1.0868,1.08685,1.0868,1.0868,71400000.0
2009-06-23 01:28:00,1.0868,1.08685,1.08665,1.0868,216300000.0
2009-06-23 01:29:00,1.0866,1.08665,1.0866,1.08665,168400000.0
2009-06-23 01:30:00,1.08665,1.08665,1.08665,1.08665,128000000.0
2009-06-23 01:31:00,1.08665,1.0869,1.08665,1.08665,524800000.0
2009-06-23 01:32:00,1.08665,1.087,1.08665,1.08695,358000000.0
2009-06-23 01:33:00,1.08695,1.08695,1.0869,1.08695,176800000.0
2009-06-23 01:34:00,1.08695,1.08735,1.08695,1.08735,273200000.0
2009-06-23 01:35:00,1.0873,1.08735,1.08725,1.08725,184000000.0
2009-06-23 01:36:00,1.08725,1.0874,1.0872,1.08735,183400000.0
2009-06-23 01:37:00,1.08735,1.0874,1.0872,1.0873,294800000.0
2009-06-23 01:38:00,1.0873,1.08735,1.0871,1.0873,302999999.0
2009-06-23 01:39:00,1.0873,1.08745,1.08725,1.08725,188400001.0
2009-06-23 01:40:00,1.0873,1.0874,1.08715,1.08725,559599999.0
2009-06-23 01:41:00,1.08725,1.0876,1.08725,1.08755,515600000.0
2009-06-23 01:42:00,1.08755,1.08765,1.08735,1.08745,495000000.0
2009-06-23 01:43:00,1.08745,1.08785,1.08745,1.08775,599800000.0
2009-06-23 01:44:00,1.08775,1.08775,1.0875,1.0875,296000000.0
2009-06-23 01:45:00,1.0875,1.0875,1.0873,1.08745,275600000.0
2009-06-23 01:46:00,1.08745,1.0875,1.08745,1.08745,238400000.0
2009-06-23 01:47:00,1.08745,1.08745,1.08745,1.08745,187600000.0
2009-06-23 01:48:00,1.08745,1.08765,1.0873,1.08755,443800000.0
2009-06-23 01:49:00,1.0876,1.0876,1.08735,1.0875,206200000.0
2009-06-23 01:50:00,1.0875,1.08755,1.0874,1.0874,548800000.0
2009-06-23 01:51:00,1.0874,1.08745,1.0871,1.08745,626800000.0
2009-06-23 01:52:00,1.08745,1.0875,1.0873,1.08745,382400001.0
2009-06-23 01:53:00,1.0874,1.0875,1.08735,1.0875,305600000.0
2009-06-23 01:54:00,1.08745,1.0875,1.08725,1.0873,298799999.0
2009-06-23 01:55:00,1.0872,1.0873,1.0872,1.0872,430400001.0
2009-06-23 01:56:00,1.08725,1.0873,1.0871,1.08715,396200008.0
2009-06-23 01:57:00,1.0871,1.08715,1.08705,1.08705,223800001.0
2009-06-23 01:58:00,1.08705,1.08715,1.08705,1.08705,123000000.0
2009-06-23 01:59:00,1.0871,1.08715,1.0869,1.0869,31400000.0
2009-06-23 02:00:00,1.08695,1.08705,1.08695,1.08705,210400000.0
2009-06-23 02:01:00,1.0871,1.0871,1.0866,1.08675,514200006.0
2009-06-23 02:02:00,1.08675,1.08695,1.0867,1.08675,163000000.0
2009-06-23 02:03:00,1.08675,1.08685,1.0867,1.08685,305000001.0
2009-06-23 02:04:00,1.08685,1.08685,1.0868,1.0868,112400000.0
2009-06-23 02:05:00,1.08685,1.0869,1.0863,1.0864,715600003.0
2009-06-23 02:06:00,1.0864,1.08665,1.0864,1.08665,1689200010.0
2009-06-23 02:07:00,1.08665,1.08675,1.08665,1.08675,48000000.0
2009-06-23 02:08:00,1.08675,1.08695,1.0867,1.0867,132400000.0
2009-06-23 02:09:00,1.08675,1.08675,1.08625,1.08655,589999999.0
2009-06-23 02:10:00,1.08655,1.08655,1.08645,1.0865,381400000.0
2009-06-23 02:11:00,1.0865,1.08675,1.08645,1.08675,592199999.0
2009-06-23 02:12:00,1.08675,1.08675,1.08665,1.0867,110000000.0
2009-06-23 02:13:00,1.0867,1.08675,1.0867,1.08675,126000000.0
2009-06-23 02:14:00,1.08685,1.08685,1.08675,1.08675,92200000.0
2009-06-23 02:15:00,1.08685,1.08695,1.08675,1.08685,98400000.0
2009-06-23 02:16:00,1.0869,1.0869,1.08675,1.08675,159600000.0
2009-06-23 02:17:00,1.08685,1.08695,1.0868,1.08695,138800000.0
2009-06-23 02:18:00,1.0869,1.08695,1.08685,1.08695,148600000.0
2009-06-23 02:19:00,1.08685,1.08695,1.0867,1.08695,251000002.0
2009-06-23 02:20:00,1.08695,1.08715,1.0867,1.08675,292200001.0
2009-06-23 02:21:00,1.08685,1.08685,1.08665,1.08665,1076199998.0
2009-06-23 02:22:00,1.08665,1.08675,1.08665,1.08675,877199989.0
2009-06-23 02:23:00,1.08675,1.08685,1.08675,1.08675,340799990.0
2009-06-23 02:24:00,1.0869,1.08705,1.0869,1.08695,79400000.0
2009-06-23 02:25:00,1.08705,1.08725,1.0869,1.0871,233000000.0
2009-06-23 02:26:00,1.08715,1.08725,1.08705,1.08705,499199998.0
2009-06-23 02:27:00,1.0871,1.0873,1.08705,1.0873,601699999.0
2009-06-23 02:28:00,1.0873,1.08735,1.0871,1.0872,508599997.0
2009-06-23 02:29:00,1.08725,1.08725,1.0869,1.08695,377400002.0
2009-06-23 02:30:00,1.08695,1.087,1.0868,1.0869,440800013.0
2009-06-23 02:31:00,1.08695,1.08735,1.08695,1.08725,107800000.0
2009-06-23 02:32:00,1.08725,1.08725,1.08695,1.08695,453600002.0
2009-06-23 02:33:00,1.08695,1.08775,1.08695,1.0876,344399999.0
2009-06-23 02:34:00,1.0876,1.08775,1.08725,1.0873,1120800003.0
2009-06-23 02:35:00,1.08735,1.08735,1.08715,1.0872,658600005.0
2009-06-23 02:36:00,1.0872,1.0873,1.087,1.0871,707000003.0
2009-06-23 02:37:00,1.0871,1.0873,1.08695,1.0871,382599999.0
2009-06-23 02:38:00,1.0871,1.0873,1.08705,1.08715,713399997.0
2009-06-23 02:39:00,1.08715,1.08715,1.0871,1.08715,292800005.0
2009-06-23 02:40:00,1.0872,1.08725,1.08705,1.0872,672200000.0
2009-06-23 02:41:00,1.0872,1.0872,1.087,1.087,316600000.0
2009-06-23 02:42:00,1.087,1.087,1.08675,1.0869,434800001.0
2009-06-23 02:43:00,1.08695,1.08715,1.08695,1.08715,193600000.0
2009-06-23 02:44:00,1.0872,1.08725,1.08695,1.0871,576000000.0
2009-06-23 02:45:00,1.0871,1.0871,1.087,1.087,218600000.0
2009-06-23 02:46:00,1.087,1.087,1.08675,1.08695,588400003.0
2009-06-23 02:47:00,1.08715,1.08715,1.08695,1.087,221600000.0
2009-06-23 02:48:00,1.087,1.087,1.087,1.087,85400000.0
2009-06-23 02:49:00,1.087,1.087,1.08695,1.08695,54800000.0
2009-06-23 02:50:00,1.08695,1.087,1.0869,1.08695,93600000.0
2009-06-23 02:51:00,1.08695,1.0873,1.0869,1.08725,269600000.0
2009-06-23 02:52:00,1.0873,1.08735,1.0871,1.08715,201800000.0
2009-06-23 02:53:00,1.0872,1.08735,1.08715,1.08735,203399996.0
2009-06-23 02:54:00,1.08735,1.0874,1.0872,1.0873,427800002.0
2009-06-23 02:55:00,1.08745,1.08745,1.0872,1.0873,933200000.0
2009-06-23 02:56:00,1.0873,1.0877,1.0873,1.0876,722999994.0
2009-06-23 02:57:00,1.08765,1.08785,1.0875,1.08775,856800004.0
2009-06-23 02:58:00,1.08775,1.0881,1.08765,1.0878,791800003.0
2009-06-23 02:59:00,1.0878,1.0879,1.08775,1.0879,601199999.0
2009-06-23 03:00:00,1.0879,1.0879,1.0876,1.08765,741799998.0
2009-06-23 03:01:00,1.08765,1.08765,1.0875,1.0876,398799997.0
2009-06-23 03:02:00,1.08755,1.08775,1.0875,1.08765,675599996.0
2009-06-23 03:03:00,1.08765,1.08785,1.08765,1.08775,295600000.0
2009-06-23 03:04:00,1.08775,1.08785,1.08765,1.08765,244400000.0
2009-06-23 03:05:00,1.08765,1.08785,1.08765,1.08785,169800000.0
2009-06-23 03:06:00,1.08785,1.08805,1.0878,1.08795,372400001.0
2009-06-23 03:07:00,1.08795,1.0881,1.08785,1.0881,193600000.0
2009-06-23 03:08:00,1.0881,1.08815,1.08795,1.0881,216599999.0
2009-06-23 03:09:00,1.0881,1.0881,1.08795,1.08805,150600000.0
2009-06-23 03:10:00,1.0881,1.08815,1.0879,1.088,244999997.0
2009-06-23 03:11:00,1.088,1.088,1.08775,1.08775,168000000.0
2009-06-23 03:12:00,1.0878,1.08795,1.08775,1.08795,96400000.0
2009-06-23 03:13:00,1.08795,1.08795,1.08785,1.08785,55200000.0
2009-06-23 03:14:00,1.0878,1.0879,1.0877,1.0878,431800000.0
2009-06-23 03:15:00,1.08775,1.0878,1.08765,1.0877,209599999.0
2009-06-23 03:16:00,1.08765,1.0879,1.08765,1.0879,654999989.0
2009-06-23 03:17:00,1.0879,1.0879,1.0878,1.08785,136200000.0
2009-06-23 03:18:00,1.08785,1.08785,1.08765,1.08775,314999996.0
2009-06-23 03:19:00,1.0878,1.0878,1.08745,1.0877,657400000.0
2009-06-23 03:20:00,1.08765,1.08765,1.0875,1.08755,568799999.0
2009-06-23 03:21:00,1.08755,1.08755,1.08745,1.08745,824999990.0
2009-06-23 03:22:00,1.08745,1.0875,1.0871,1.0871,385399998.0
2009-06-23 03:23:00,1.0871,1.08725,1.0871,1.08715,372199998.0
2009-06-23 03:24:00,1.08715,1.08725,1.0871,1.08715,346600000.0
2009-06-23 03:25:00,1.0871,1.08715,1.0869,1.087,392600001.0
2009-06-23 03:26:00,1.087,1.08705,1.08695,1.08705,27400000.0
2009-06-23 03:27:00,1.08705,1.08705,1.0869,1.087,229400000.0
2009-06-23 03:28:00,1.08695,1.08695,1.0868,1.08695,529400000.0
2009-06-23 03:29:00,1.08695,1.0873,1.08695,1.08725,230399998.0
2009-06-23 03:30:00,1.08725,1.08725,1.08685,1.08685,178400000.0
2009-06-23 03:31:00,1.08685,1.08695,1.08685,1.08695,95200000.0
2009-06-23 03:32:00,1.08695,1.08695,1.08695,1.08695,34800000.0
2009-06-23 03:33:00,1.08695,1.08705,1.08695,1.08695,78800000.0
2009-06-23 03:34:00,1.087,1.08705,1.087,1.087,35200000.0
2009-06-23 03:35:00,1.08695,1.087,1.08685,1.0869,65800000.0
2009-06-23 03:36:00,1.0869,1.0869,1.08675,1.0868,102600000.0
2009-06-23 03:37:00,1.0868,1.08685,1.0867,1.08685,190800000.0
2009-06-23 03:38:00,1.08685,1.08695,1.08685,1.0869,301000000.0
2009-06-23 03:39:00,1.0869,1.08695,1.0867,1.0869,165000000.0
2009-06-23 03:40:00,1.08695,1.0872,1.0868,1.0872,283200000.0
2009-06-23 03:41:00,1.0872,1.0872,1.0871,1.08715,123200000.0
2009-06-23 03:42:00,1.08715,1.0872,1.08695,1.08695,192000000.0
2009-06-23 03:43:00,1.0869,1.08705,1.08685,1.08705,284200000.0
2009-06-23 03:44:00,1.08705,1.08705,1.08675,1.08675,272600000.0
2009-06-23 03:45:00,1.08675,1.0868,1.0866,1.08665,142600000.0
2009-06-23 03:46:00,1.08665,1.0867,1.08655,1.08665,48400000.0
2009-06-23 03:47:00,1.0867,1.0867,1.0865,1.08665,58399999.0
2009-06-23 03:48:00,1.0867,1.0867,1.08615,1.08635,435799998.0
2009-06-23 03:49:00,1.08635,1.08675,1.08635,1.08665,511800001.0
2009-06-23 03:50:00,1.0866,1.087,1.0866,1.087,268000000.0
2009-06-23 03:51:00,1.087,1.0872,1.08695,1.0871,398799999.0
2009-06-23 03:52:00,1.0871,1.0871,1.0867,1.0867,408400000.0
2009-06-23 03:53:00,1.08675,1.0869,1.0866,1.08665,360000000.0
2009-06-23 03:54:00,1.08665,1.08665,1.0863,1.0866,396000001.0
2009-06-23 03:55:00,1.0866,1.08685,1.08655,1.0868,132200000.0
2009-06-23 03:56:00,1.0868,1.0868,1.0864,1.0864,154800000.0
2009-06-23 03:57:00,1.0864,1.08675,1.08635,1.08655,347000000.0
2009-06-23 03:58:00,1.08655,1.08665,1.08655,1.08655,102200000.0
2009-06-23 03:59:00,1.08655,1.08655,1.08655,1.08655,63000000.0
2009-06-23 04:00:00,1.08655,1.08655,1.0865,1.0865,21200000.0
2009-06-23 04:01:00,1.0865,1.0865,1.0865,1.0865,73600000.0
2009-06-23 04:02:00,1.0865,1.0865,1.08615,1.0863,370399999.0
2009-06-23 04:03:00,1.0863,1.0866,1.0863,1.0865,263800000.0
2009-06-23 04:04:00,1.0865,1.0865,1.08635,1.08635,403000004.0
2009-06-23 04:05:00,1.08635,1.08635,1.08615,1.08625,555200002.0
2009-06-23 04:06:00,1.08625,1.08645,1.08625,1.08645,147800000.0
2009-06-23 04:07:00,1.08645,1.08675,1.08635,1.08675,451800002.0
2009-06-23 04:08:00,1.08675,1.0868,1.08665,1.08675,389600001.0
2009-06-23 04:09:00,1.0868,1.08705,1.08675,1.087,894600000.0
2009-06-23 04:10:00,1.08695,1.08705,1.08695,1.08695,300400000.0
2009-06-23 04:11:00,1.08695,1.08695,1.08635,1.08635,372400000.0
2009-06-23 04:12:00,1.08635,1.08675,1.08635,1.08675,241400000.0
2009-06-23 04:13:00,1.08675,1.0869,1.08675,1.0868,708999999.0
2009-06-23 04:14:00,1.08675,1.0868,1.0866,1.08675,477200006.0
2009-06-23 04:15:00,1.08675,1.08675,1.0866,1.0866,424800000.0
2009-06-23 04:16:00,1.08655,1.08665,1.08645,1.0866,396399999.0
2009-06-23 04:17:00,1.08665,1.08665,1.0866,1.0866,209600000.0
2009-06-23 04:18:00,1.0866,1.08665,1.08655,1.08655,90000000.0
2009-06-23 04:19:00,1.0865,1.0865,1.08635,1.0864,167400000.0
2009-06-23 04:20:00,1.0864,1.0864,1.0859,1.0862,497600001.0
2009-06-23 04:21:00,1.0862,1.0864,1.08605,1.08635,427799999.0
2009-06-23 04:22:00,1.0864,1.0867,1.0864,1.0865,439600000.0
2009-06-23 04:23:00,1.0865,1.08665,1.08635,1.08655,765800000.0
2009-06-23 04:24:00,1.08655,1.08665,1.08645,1.08655,569200000.0
2009-06-23 04:25:00,1.08655,1.0866,1.0865,1.08655,259800000.0
2009-06-23 04:26:00,1.08655,1.08755,1.08655,1.08735,1089600000.0
2009-06-23 04:27:00,1.08725,1.0873,1.087,1.08715,1202600001.0
2009-06-23 04:28:00,1.0871,1.08715,1.087,1.08715,695400000.0
2009-06-23 04:29:00,1.0872,1.0874,1.0871,1.08725,617999999.0
2009-06-23 04:30:00,1.08725,1.0876,1.08725,1.0876,236700000.0
2009-06-23 04:31:00,1.0876,1.0877,1.08745,1.08745,706400000.0
2009-06-23 04:32:00,1.08745,1.08775,1.08735,1.0877,804599999.0
2009-06-23 04:33:00,1.0877,1.08775,1.0874,1.0874,585600001.0
2009-06-23 04:34:00,1.0874,1.0875,1.08735,1.0874,201400000.0
2009-06-23 04:35:00,1.08735,1.08735,1.0872,1.08725,522400000.0
2009-06-23 04:36:00,1.0872,1.08735,1.08715,1.0873,465800000.0
2009-06-23 04:37:00,1.08725,1.08735,1.08715,1.0873,419800000.0
2009-06-23 04:38:00,1.0873,1.0873,1.08715,1.0873,640200005.0
2009-06-23 04:39:00,1.0873,1.08765,1.0873,1.08755,345400000.0
2009-06-23 04:40:00,1.08755,1.0879,1.08755,1.08755,721600000.0
2009-06-23 04:41:00,1.08755,1.08765,1.0875,1.08755,699000001.0
2009-06-23 04:42:00,1.0875,1.08755,1.0873,1.0873,366000000.0
2009-06-23 04:43:00,1.08725,1.08745,1.087,1.0874,738599999.0
2009-06-23 04:44:00,1.08735,1.0874,1.0873,1.08735,596400000.0
2009-06-23 04:45:00,1.08735,1.0874,1.0871,1.08725,443600000.0
2009-06-23 04:46:00,1.08725,1.08735,1.087,1.08715,447200001.0
2009-06-23 04:47:00,1.08715,1.08715,1.0866,1.08685,764599999.0
2009-06-23 04:48:00,1.08685,1.08735,1.08685,1.08725,608200000.0
2009-06-23 04:49:00,1.08725,1.08725,1.08685,1.08685,429800001.0
2009-06-23 04:50:00,1.0868,1.08735,1.0868,1.08735,386799997.0
2009-06-23 04:51:00,1.0873,1.08735,1.0871,1.0873,787799995.0
2009-06-23 04:52:00,1.0873,1.0873,1.08695,1.08705,549400000.0
2009-06-23 04:53:00,1.0871,1.08725,1.08705,1.08725,299200000.0
2009-06-23 04:54:00,1.08725,1.08725,1.0869,1.08695,505800000.0
2009-06-23 04:55:00,1.0869,1.08715,1.0869,1.08715,391800000.0
2009-06-23 04:56:00,1.08715,1.08715,1.0869,1.0869,333600001.0
2009-06-23 04:57:00,1.08695,1.0872,1.08695,1.0872,312200000.0
2009-06-23 04:58:00,1.08725,1.08735,1.08715,1.08715,285000000.0
2009-06-23 04:59:00,1.08725,1.08725,1.08705,1.08705,155600000.0
2009-06-23 05:00:00,1.08705,1.0871,1.08695,1.08705,219800000.0
2009-06-23 05:01:00,1.08705,1.0871,1.08675,1.08675,246800000.0
2009-06-23 05:02:00,1.08675,1.08685,1.0866,1.0867,423600000.0
2009-06-23 05:03:00,1.08675,1.08685,1.0866,1.0866,467400000.0
2009-06-23 05:04:00,1.0866,1.08665,1.0866,1.08665,521600000.0
2009-06-23 05:05:00,1.08665,1.08665,1.0866,1.08665,425600000.0
2009-06-23 05:06:00,1.08665,1.08675,1.08665,1.0867,314000000.0
2009-06-23 05:07:00,1.0867,1.08675,1.08645,1.0865,458000000.0
2009-06-23 05:08:00,1.0865,1.0867,1.0865,1.0866,156599999.0
2009-06-23 05:09:00,1.0867,1.08705,1.0867,1.087,855900000.0
2009-06-23 05:10:00,1.087,1.08705,1.0869,1.0869,395799997.0
2009-06-23 05:11:00,1.08695,1.087,1.08665,1.08665,602999996.0
2009-06-23 05:12:00,1.08665,1.08675,1.0866,1.0866,188800000.0
2009-06-23 05:13:00,1.0866,1.0866,1.0863,1.08635,959399993.0
2009-06-23 05:14:00,1.0863,1.0864,1.0862,1.08635,643000000.0
2009-06-23 05:15:00,1.08635,1.08635,1.0863,1.0863,73600000.0
2009-06-23 05:16:00,1.0863,1.0866,1.08625,1.08645,726999999.0
2009-06-23 05:17:00,1.0865,1.0865,1.08645,1.08645,305600000.0
2009-06-23 05:18:00,1.08645,1.08645,1.0862,1.08635,364600000.0
2009-06-23 05:19:00,1.0863,1.0864,1.0863,1.08635,179000000.0
2009-06-23 05:20:00,1.08635,1.08635,1.08625,1.08625,191200000.0
2009-06-23 05:21:00,1.0863,1.0866,1.08625,1.08655,220600000.0
2009-06-23 05:22:00,1.08655,1.08665,1.0864,1.08645,400400003.0
2009-06-23 05:23:00,1.08645,1.08665,1.08645,1.0865,485799996.0
2009-06-23 05:24:00,1.0865,1.0868,1.0865,1.0866,410199999.0
2009-06-23 05:25:00,1.0866,1.08665,1.0866,1.08665,241000000.0
2009-06-23 05:26:00,1.08665,1.0868,1.0866,1.08665,342500000.0
2009-06-23 05:27:00,1.08665,1.0867,1.0864,1.0864,318400000.0
2009-06-23 05:28:00,1.08635,1.0867,1.08635,1.0867,297400000.0
2009-06-23 05:29:00,1.08675,1.08675,1.08655,1.0866,204800000.0
2009-06-23 05:30:00,1.0865,1.08665,1.08645,1.08645,774600000.0
2009-06-23 05:31:00,1.0864,1.08645,1.08635,1.08635,237000000.0
2009-06-23 05:32:00,1.08635,1.08635,1.08595,1.08615,420800000.0
2009-06-23 05:33:00,1.0862,1.08625,1.08595,1.08595,518600000.0
2009-06-23 05:34:00,1.08595,1.08615,1.0859,1.08605,496600000.0
2009-06-23 05:35:00,1.086,1.0861,1.0858,1.0858,278200000.0
2009-06-23 05:36:00,1.0858,1.0863,1.0857,1.08605,371000000.0
2009-06-23 05:37:00,1.08605,1.08615,1.08595,1.08615,204600000.0
2009-06-23 05:38:00,1.08615,1.0864,1.0861,1.08635,147200000.0
2009-06-23 05:39:00,1.0864,1.0864,1.08615,1.08615,183799999.0
2009-06-23 05:40:00,1.08615,1.0863,1.08605,1.08605,441399999.0
2009-06-23 05:41:00,1.08605,1.0862,1.08595,1.08615,326000000.0
2009-06-23 05:42:00,1.08615,1.08655,1.08615,1.08645,127600000.0
2009-06-23 05:43:00,1.08645,1.08645,1.0861,1.08625,518600000.0
2009-06-23 05:44:00,1.08625,1.08625,1.08615,1.08615,448800013.0
2009-06-23 05:45:00,1.08615,1.08615,1.08585,1.08585,637200008.0
2009-06-23 05:46:00,1.08585,1.08595,1.0858,1.0859,413800000.0
2009-06-23 05:47:00,1.08595,1.086,1.08535,1.0854,1086600000.0
2009-06-23 05:48:00,1.0855,1.0857,1.0852,1.0856,334400000.0
2009-06-23 05:49:00,1.08565,1.0859,1.0856,1.0857,300600000.0
2009-06-23 05:50:00,1.08565,1.08575,1.08565,1.0857,256200002.0
2009-06-23 05:51:00,1.08575,1.08585,1.0856,1.08585,140600000.0
2009-06-23 05:52:00,1.08585,1.0861,1.08575,1.086,454799996.0
2009-06-23 05:53:00,1.08595,1.0862,1.08595,1.08595,356800000.0
2009-06-23 05:54:00,1.08585,1.086,1.08585,1.08595,896600000.0
2009-06-23 05:55:00,1.08595,1.08615,1.0859,1.08595,328200000.0
2009-06-23 05:56:00,1.0859,1.08595,1.08585,1.08585,535200000.0
2009-06-23 05:57:00,1.0859,1.086,1.08585,1.08585,668800000.0
2009-06-23 05:58:00,1.0859,1.0859,1.08585,1.0859,126200000.0
2009-06-23 05:59:00,1.0859,1.086,1.08585,1.0859,453400000.0
2009-06-23 06:00:00,1.0859,1.08595,1.0858,1.08585,262200000.0
2009-06-23 06:01:00,1.0859,1.0861,1.0859,1.08605,885800000.0
2009-06-23 06:02:00,1.08605,1.0861,1.08595,1.086,331800000.0
2009-06-23 06:03:00,1.08595,1.08595,1.08585,1.08595,346400000.0
2009-06-23 06:04:00,1.08595,1.08595,1.0856,1.0858,328800000.0
2009-06-23 06:05:00,1.08575,1.0859,1.0856,1.0856,375400000.0
2009-06-23 06:06:00,1.0856,1.0857,1.08535,1.08545,305600000.0
2009-06-23 06:07:00,1.0854,1.0857,1.08535,1.08545,475000000.0
2009-06-23 06:08:00,1.08545,1.08545,1.08535,1.0854,252800000.0
2009-06-23 06:09:00,1.08545,1.08545,1.0854,1.08545,510000000.0
2009-06-23 06:10:00,1.08545,1.08545,1.0852,1.0852,371000000.0
2009-06-23 06:11:00,1.0852,1.08535,1.0852,1.08535,84600000.0
2009-06-23 06:12:00,1.0854,1.0855,1.08525,1.0855,816599997.0
2009-06-23 06:13:00,1.0855,1.0858,1.0855,1.0857,236000000.0
2009-06-23 06:14:00,1.08555,1.08605,1.08555,1.08595,295000000.0
2009-06-23 06:15:00,1.0859,1.0862,1.08585,1.0862,571400000.0
2009-06-23 06:16:00,1.0862,1.08625,1.08615,1.08625,255600000.0
2009-06-23 06:17:00,1.08625,1.0863,1.0862,1.0862,291800000.0
2009-06-23 06:18:00,1.0862,1.0862,1.0859,1.08595,440800002.0
2009-06-23 06:19:00,1.08595,1.08605,1.08595,1.08605,318400003.0
2009-06-23 06:20:00,1.08605,1.08605,1.08565,1.08595,810600007.0
2009-06-23 06:21:00,1.08595,1.086,1.0859,1.086,123200000.0
2009-06-23 06:22:00,1.08585,1.08605,1.08585,1.08605,366600000.0
2009-06-23 06:23:00,1.0861,1.0862,1.0861,1.08615,221000000.0
2009-06-23 06:24:00,1.0861,1.08615,1.0858,1.0858,477200000.0
2009-06-23 06:25:00,1.0858,1.08585,1.08575,1.0858,777599998.0
2009-06-23 06:26:00,1.0858,1.0862,1.0858,1.086,662800005.0
2009-06-23 06:27:00,1.08605,1.08605,1.086,1.08605,140999997.0
2009-06-23 06:28:00,1.086,1.08605,1.08575,1.08575,481599999.0
2009-06-23 06:29:00,1.08575,1.0861,1.08575,1.0861,388399999.0
2009-06-23 06:30:00,1.08615,1.08625,1.0859,1.08595,573999999.0
2009-06-23 06:31:00,1.08595,1.0861,1.08595,1.0861,178399999.0
2009-06-23 06:32:00,1.0862,1.08625,1.08605,1.0862,342200001.0
2009-06-23 06:33:00,1.08615,1.0862,1.08575,1.086,541200001.0
2009-06-23 06:34:00,1.086,1.08605,1.086,1.086,280800000.0
2009-06-23 06:35:00,1.08595,1.086,1.0859,1.08595,161199999.0
2009-06-23 06:36:00,1.08595,1.08595,1.0857,1.0857,306600000.0
2009-06-23 06:37:00,1.0857,1.08605,1.0857,1.086,149000000.0
2009-06-23 06:38:00,1.086,1.086,1.0857,1.0857,55200000.0
2009-06-23 06:39:00,1.08565,1.08575,1.0856,1.08565,802200000.0
2009-06-23 06:40:00,1.08565,1.0857,1.08565,1.08565,110400000.0
2009-06-23 06:41:00,1.0857,1.0857,1.08565,1.0857,156000000.0
2009-06-23 06:42:00,1.0857,1.0857,1.08565,1.08565,251799999.0
2009-06-23 06:43:00,1.08565,1.0857,1.08565,1.08565,361000000.0
2009-06-23 06:44:00,1.08565,1.0857,1.08565,1.08565,408200003.0
2009-06-23 06:45:00,1.0857,1.0857,1.08565,1.0857,206200000.0
2009-06-23 06:46:00,1.08565,1.0857,1.08555,1.08565,269400000.0
2009-06-23 06:47:00,1.08565,1.08565,1.0854,1.08555,325999998.0
2009-06-23 06:48:00,1.08555,1.0856,1.0854,1.0855,85199999.0
2009-06-23 06:49:00,1.0855,1.0855,1.08525,1.0855,165800000.0
2009-06-23 06:50:00,1.08545,1.08565,1.08545,1.08555,340000000.0
2009-06-23 06:51:00,1.08555,1.08565,1.0855,1.0855,255599999.0
2009-06-23 06:52:00,1.0855,1.08565,1.0855,1.08565,142200000.0
2009-06-23 06:53:00,1.08565,1.0857,1.08545,1.08565,252800000.0
2009-06-23 06:54:00,1.08565,1.08565,1.08565,1.08565,78200000.0
2009-06-23 06:55:00,1.08555,1.0857,1.08555,1.08565,67000000.0
2009-06-23 06:56:00,1.08565,1.08565,1.0856,1.08565,53400000.0
2009-06-23 06:57:00,1.08565,1.0857,1.0855,1.0855,31600000.0
2009-06-23 06:58:00,1.0855,1.0857,1.0855,1.0855,99800000.0
2009-06-23 06:59:00,1.08565,1.0857,1.0855,1.08555,117600000.0
2009-06-23 07:00:00,1.0857,1.08595,1.0855,1.0859,339200001.0
2009-06-23 07:01:00,1.0858,1.0859,1.0857,1.0858,244199999.0
2009-06-23 07:02:00,1.0859,1.0859,1.0857,1.08575,64600000.0
2009-06-23 07:03:00,1.0858,1.08615,1.0858,1.08615,488200000.0
2009-06-23 07:04:00,1.0861,1.0866,1.08605,1.08655,561200000.0
2009-06-23 07:05:00,1.08655,1.0867,1.08645,1.08655,341799999.0
2009-06-23 07:06:00,1.08655,1.0866,1.08645,1.0865,526000000.0
2009-06-23 07:07:00,1.08645,1.0866,1.08645,1.0866,205800000.0
2009-06-23 07:08:00,1.0865,1.0866,1.08645,1.0866,194400000.0
2009-06-23 07:09:00,1.08655,1.08665,1.08635,1.0864,273600000.0
2009-06-23 07:10:00,1.0864,1.0864,1.08625,1.0863,448000008.0
2009-06-23 07:11:00,1.0863,1.08635,1.08625,1.08635,760000008.0
2009-06-23 07:12:00,1.08635,1.08645,1.08625,1.0863,565400001.0
2009-06-23 07:13:00,1.0863,1.08645,1.0863,1.08645,498600002.0
2009-06-23 07:14:00,1.08645,1.0866,1.08645,1.0865,454399997.0
2009-06-23 07:15:00,1.0865,1.0865,1.08645,1.08645,101200000.0
2009-06-23 07:16:00,1.08645,1.0865,1.08635,1.08645,348400000.0
2009-06-23 07:17:00,1.08645,1.08645,1.08625,1.08635,514600001.0
2009-06-23 07:18:00,1.08635,1.0864,1.0863,1.0863,291000000.0
2009-06-23 07:19:00,1.0862,1.0862,1.086,1.0862,444999998.0
2009-06-23 07:20:00,1.086,1.0863,1.086,1.08625,836600000.0
2009-06-23 07:21:00,1.08625,1.0863,1.0862,1.0862,359200000.0
2009-06-23 07:22:00,1.08625,1.08625,1.0862,1.08625,52200000.0
2009-06-23 07:23:00,1.08635,1.08635,1.08625,1.08625,490200000.0
2009-06-23 07:24:00,1.08625,1.0863,1.08625,1.08625,50800000.0
2009-06-23 07:25:00,1.0863,1.0863,1.0862,1.0863,420799998.0
2009-06-23 07:26:00,1.08625,1.0864,1.0861,1.08625,501800001.0
2009-06-23 07:27:00,1.08625,1.08625,1.08615,1.08615,139800001.0
2009-06-23 07:28:00,1.0862,1.0862,1.08605,1.08615,258200002.0
2009-06-23 07:29:00,1.0862,1.08625,1.08615,1.08625,352000000.0
2009-06-23 07:30:00,1.0862,1.08625,1.0861,1.08615,506599998.0
2009-06-23 07:31:00,1.08615,1.08645,1.08615,1.08645,195999999.0
2009-06-23 07:32:00,1.0865,1.08665,1.0864,1.0866,113800000.0
2009-06-23 07:33:00,1.0866,1.08685,1.0866,1.08685,195800000.0
2009-06-23 07:34:00,1.08685,1.0869,1.0864,1.0866,563399999.0
2009-06-23 07:35:00,1.0866,1.08665,1.08635,1.08655,343400001.0
2009-06-23 07:36:00,1.08655,1.0868,1.08655,1.0866,191400001.0
2009-06-23 07:37:00,1.0866,1.0866,1.08645,1.08655,515600002.0
2009-06-23 07:38:00,1.0866,1.0867,1.0866,1.0867,105600000.0
2009-06-23 07:39:00,1.0867,1.08685,1.0867,1.08675,54400000.0
2009-06-23 07:40:00,1.0867,1.08685,1.08635,1.08635,232200001.0
2009-06-23 07:41:00,1.08635,1.0864,1.0862,1.0863,468600001.0
2009-06-23 07:42:00,1.08625,1.0863,1.0861,1.0862,310800002.0
2009-06-23 07:43:00,1.0862,1.08635,1.08585,1.0863,739400000.0
2009-06-23 07:44:00,1.08635,1.08665,1.08635,1.08655,169600000.0
2009-06-23 07:45:00,1.08655,1.08665,1.08655,1.08655,205000000.0
2009-06-23 07:46:00,1.08655,1.08695,1.0865,1.0867,305400000.0
2009-06-23 07:47:00,1.08675,1.0868,1.08645,1.08675,504000000.0
2009-06-23 07:48:00,1.0867,1.0869,1.08665,1.0868,321600001.0
2009-06-23 07:49:00,1.0869,1.087,1.0867,1.0869,404800003.0
2009-06-23 07:50:00,1.0869,1.087,1.0868,1.08695,283600000.0
2009-06-23 07:51:00,1.08695,1.087,1.08675,1.08685,274199999.0
2009-06-23 07:52:00,1.0868,1.08695,1.08665,1.0869,231999999.0
2009-06-23 07:53:00,1.0869,1.08705,1.08665,1.08665,393400002.0
2009-06-23 07:54:00,1.0866,1.0867,1.08645,1.08665,350800000.0
2009-06-23 07:55:00,1.08665,1.0869,1.0866,1.08665,305200000.0
2009-06-23 07:56:00,1.08665,1.0869,1.0865,1.0869,529400002.0
2009-06-23 07:57:00,1.0869,1.08715,1.0868,1.0871,398700000.0
2009-06-23 07:58:00,1.0871,1.08755,1.08695,1.08745,533799997.0
2009-06-23 07:59:00,1.0875,1.08765,1.08735,1.08745,599399995.0
2009-06-23 08:00:00,1.0875,1.08775,1.0874,1.08765,578999997.0
2009-06-23 08:01:00,1.08765,1.0878,1.0875,1.0877,632199998.0
2009-06-23 08:02:00,1.08765,1.08785,1.08755,1.08775,503199997.0
2009-06-23 08:03:00,1.08775,1.088,1.08765,1.08775,630200000.0
2009-06-23 08:04:00,1.0877,1.08775,1.0872,1.0872,735299998.0
2009-06-23 08:05:00,1.0872,1.08735,1.087,1.08725,823199995.0
2009-06-23 08:06:00,1.08725,1.08755,1.08725,1.0874,590399994.0
2009-06-23 08:07:00,1.08735,1.08735,1.08725,1.08725,629799982.0
2009-06-23 08:08:00,1.0872,1.08725,1.0866,1.0867,649299995.0
2009-06-23 08:09:00,1.0867,1.0869,1.08645,1.0866,880399993.0
2009-06-23 08:10:00,1.08655,1.0869,1.08655,1.0869,451599997.0
2009-06-23 08:11:00,1.08685,1.0869,1.08655,1.08675,880999997.0
2009-06-23 08:12:00,1.08675,1.0872,1.0867,1.087,643500003.0
2009-06-23 08:13:00,1.087,1.08715,1.0867,1.08705,713799994.0
2009-06-23 08:14:00,1.0871,1.08735,1.0871,1.0872,878799991.0
2009-06-23 08:15:00,1.0872,1.0872,1.08685,1.08685,866200000.0
2009-06-23 08:16:00,1.08685,1.08695,1.08685,1.08695,418600002.0
2009-06-23 08:17:00,1.0869,1.0871,1.08675,1.08685,802599997.0
2009-06-23 08:18:00,1.08685,1.08685,1.0864,1.0865,878199986.0
2009-06-23 08:19:00,1.08655,1.0869,1.08655,1.08685,756799985.0
2009-06-23 08:20:00,1.0869,1.0869,1.08665,1.0869,497199999.0
2009-06-23 08:21:00,1.0867,1.0868,1.0862,1.0862,1187799994.0
2009-06-23 08:22:00,1.0862,1.0863,1.08595,1.08615,858200000.0
2009-06-23 08:23:00,1.08615,1.0863,1.0859,1.0859,903799996.0
2009-06-23 08:24:00,1.0859,1.08595,1.0855,1.0855,1011599998.0
2009-06-23 08:25:00,1.08545,1.08555,1.08525,1.08555,1025599989.0
2009-06-23 08:26:00,1.0856,1.0857,1.0852,1.08525,599300006.0
2009-06-23 08:27:00,1.08525,1.0855,1.0852,1.0854,705399998.0
2009-06-23 08:28:00,1.0854,1.0857,1.0852,1.0852,449599999.0
2009-06-23 08:29:00,1.08515,1.08535,1.0851,1.08515,569000003.0
2009-06-23 08:30:00,1.08515,1.0853,1.08515,1.08515,315200002.0
2009-06-23 08:31:00,1.08515,1.0852,1.0849,1.08505,716200002.0
2009-06-23 08:32:00,1.08505,1.0853,1.085,1.08505,959200001.0
2009-06-23 08:33:00,1.08505,1.0853,1.08505,1.0852,781599998.0
2009-06-23 08:34:00,1.08515,1.0854,1.08515,1.08525,469399998.0
2009-06-23 08:35:00,1.08525,1.0854,1.08525,1.0854,115599999.0
2009-06-23 08:36:00,1.08535,1.0854,1.08485,1.08485,490999999.0
2009-06-23 08:37:00,1.08485,1.08495,1.08465,1.08465,1113399998.0
2009-06-23 08:38:00,1.0847,1.08535,1.0847,1.08535,598199999.0
2009-06-23 08:39:00,1.08535,1.0854,1.08505,1.0852,644599996.0
2009-06-23 08:40:00,1.0852,1.0854,1.0852,1.08525,811999989.0
2009-06-23 08:41:00,1.08525,1.08535,1.08515,1.08515,534999995.0
2009-06-23 08:42:00,1.08515,1.0853,1.08495,1.0851,1086199994.0
2009-06-23 08:43:00,1.085,1.0851,1.0847,1.08475,791599995.0
2009-06-23 08:44:00,1.0847,1.0854,1.0847,1.0852,1108599997.0
2009-06-23 08:45:00,1.0852,1.0854,1.0851,1.0854,850200002.0
2009-06-23 08:46:00,1.08545,1.0857,1.08545,1.08555,523399999.0
2009-06-23 08:47:00,1.0856,1.0856,1.0854,1.0855,595800002.0
2009-06-23 08:48:00,1.0855,1.08565,1.0855,1.08555,856400000.0
2009-06-23 08:49:00,1.0856,1.0856,1.08505,1.0852,723999997.0
2009-06-23 08:50:00,1.0852,1.08545,1.0852,1.08535,856199992.0
2009-06-23 08:51:00,1.08535,1.08545,1.08505,1.0851,646199999.0
2009-06-23 08:52:00,1.0851,1.08515,1.08475,1.085,1282600001.0
2009-06-23 08:53:00,1.085,1.08535,1.0849,1.08535,1407599998.0
2009-06-23 08:54:00,1.0854,1.0856,1.0853,1.0855,656400000.0
2009-06-23 08:55:00,1.08555,1.08625,1.08555,1.08615,944200004.0
2009-06-23 08:56:00,1.08615,1.08635,1.0859,1.08615,1025599999.0
2009-06-23 08:57:00,1.08615,1.0863,1.0861,1.08615,296600000.0
2009-06-23 08:58:00,1.08615,1.0862,1.08525,1.08555,1339799996.0
2009-06-23 08:59:00,1.08555,1.08565,1.085,1.08525,1486000000.0
2009-06-23 09:00:00,1.08525,1.08555,1.08465,1.08465,1737799993.0
2009-06-23 09:01:00,1.08465,1.08505,1.0846,1.08475,1536400003.0
2009-06-23 09:02:00,1.08475,1.08505,1.08435,1.0844,1320800000.0
2009-06-23 09:03:00,1.0844,1.0845,1.084,1.084,843600003.0
2009-06-23 09:04:00,1.084,1.084,1.0837,1.084,659799998.0
2009-06-23 09:05:00,1.08405,1.0847,1.08405,1.08435,1182000002.0
2009-06-23 09:06:00,1.08425,1.08455,1.08415,1.08445,1861399987.0
2009-06-23 09:07:00,1.08445,1.08455,1.08415,1.08435,863999997.0
2009-06-23 09:08:00,1.0844,1.0844,1.0841,1.0843,475000001.0
2009-06-23 09:09:00,1.0843,1.0844,1.0841,1.08435,955399992.0
2009-06-23 09:10:00,1.08435,1.0845,1.0842,1.0844,1337799994.0
2009-06-23 09:11:00,1.0844,1.08445,1.084,1.0841,903800000.0
2009-06-23 09:12:00,1.0842,1.08435,1.08385,1.08405,846199997.0
2009-06-23 09:13:00,1.0841,1.0843,1.08405,1.0843,441999998.0
2009-06-23 09:14:00,1.0843,1.0844,1.08415,1.0843,727399997.0
2009-06-23 09:15:00,1.0843,1.0843,1.0842,1.0842,228399999.0
2009-06-23 09:16:00,1.0842,1.0843,1.0842,1.0842,192600000.0
2009-06-23 09:17:00,1.0842,1.0842,1.08375,1.08385,720000001.0
2009-06-23 09:18:00,1.08385,1.0839,1.08355,1.0837,726600002.0
2009-06-23 09:19:00,1.0837,1.08375,1.08345,1.0835,1115199998.0
2009-06-23 09:20:00,1.08345,1.0836,1.0834,1.0835,1511300005.0
2009-06-23 09:21:00,1.0836,1.0836,1.08345,1.0836,998400000.0
2009-06-23 09:22:00,1.0836,1.084,1.0836,1.08365,1045400003.0
2009-06-23 09:23:00,1.08365,1.08385,1.0835,1.08355,1400399990.0
2009-06-23 09:24:00,1.08355,1.0837,1.08345,1.08345,972999995.0
2009-06-23 09:25:00,1.08345,1.08355,1.08335,1.08335,1698199992.0
2009-06-23 09:26:00,1.08325,1.0839,1.08315,1.0838,1139900001.0
2009-06-23 09:27:00,1.0838,1.0838,1.08325,1.0835,820400004.0
2009-06-23 09:28:00,1.0835,1.0841,1.08345,1.0839,1264600000.0
2009-06-23 09:29:00,1.0839,1.0841,1.0835,1.0836,833800000.0
2009-06-23 09:30:00,1.08365,1.0844,1.08365,1.0842,999399999.0
2009-06-23 09:31:00,1.0842,1.08435,1.0841,1.0842,739200000.0
2009-06-23 09:32:00,1.0842,1.08425,1.08345,1.0836,936400000.0
2009-06-23 09:33:00,1.0836,1.0838,1.08355,1.0837,786200000.0
2009-06-23 09:34:00,1.08365,1.0841,1.08365,1.0838,750400001.0
2009-06-23 09:35:00,1.0838,1.0838,1.08345,1.0835,506200000.0
2009-06-23 09:36:00,1.0835,1.0835,1.08325,1.0834,867800001.0
2009-06-23 09:37:00,1.0834,1.0836,1.08325,1.08355,810400000.0
2009-06-23 09:38:00,1.08355,1.0836,1.08325,1.08325,565200002.0
2009-06-23 09:39:00,1.08325,1.08325,1.0828,1.08285,1087799996.0
2009-06-23 09:40:00,1.0828,1.08295,1.08225,1.08265,857799998.0
2009-06-23 09:41:00,1.0826,1.08275,1.0824,1.0826,1502600002.0
2009-06-23 09:42:00,1.0826,1.0828,1.0824,1.0824,1155199998.0
2009-06-23 09:43:00,1.0824,1.0824,1.0817,1.08215,1293199999.0
2009-06-23 09:44:00,1.08195,1.0823,1.08195,1.08215,1225399997.0
2009-06-23 09:45:00,1.08215,1.0825,1.082,1.08235,1052000000.0
2009-06-23 09:46:00,1.0823,1.08255,1.08225,1.0825,1229199997.0
2009-06-23 09:47:00,1.0825,1.0828,1.0824,1.0826,1408399997.0
2009-06-23 09:48:00,1.08265,1.08275,1.0826,1.0827,998199995.0
2009-06-23 09:49:00,1.08275,1.08315,1.0827,1.08285,1064400001.0
2009-06-23 09:50:00,1.08285,1.0829,1.08255,1.08265,915200000.0
2009-06-23 09:51:00,1.08275,1.0828,1.0826,1.0826,725200003.0
2009-06-23 09:52:00,1.0826,1.0827,1.08235,1.08235,874599995.0
2009-06-23 09:53:00,1.08235,1.0825,1.08215,1.08235,764800002.0
2009-06-23 09:54:00,1.08235,1.08235,1.082,1.08225,1368399982.0
2009-06-23 09:55:00,1.08225,1.0826,1.08225,1.08255,974800001.0
2009-06-23 09:56:00,1.08265,1.08265,1.08235,1.08245,1011399988.0
2009-06-23 09:57:00,1.08245,1.0827,1.0824,1.0827,704200002.0
2009-06-23 09:58:00,1.08275,1.083,1.08265,1.0827,1178999998.0
2009-06-23 09:59:00,1.0827,1.0827,1.08225,1.08225,1352999996.0
2009-06-23 10:00:00,1.0822,1.0824,1.08145,1.0815,1153699999.0
2009-06-23 10:01:00,1.0815,1.0815,1.08055,1.08065,1298599994.0
2009-06-23 10:02:00,1.08075,1.08105,1.08065,1.0809,1024000001.0
2009-06-23 10:03:00,1.08095,1.08105,1.08095,1.08105,542199997.0
2009-06-23 10:04:00,1.08105,1.0812,1.08095,1.08115,999599994.0
2009-06-23 10:05:00,1.08115,1.08195,1.08115,1.0819,1075400000.0
2009-06-23 10:06:00,1.08185,1.08215,1.08155,1.08215,1697799996.0
2009-06-23 10:07:00,1.08215,1.0825,1.0821,1.0822,1238900000.0
2009-06-23 10:08:00,1.08215,1.08225,1.08195,1.08195,566000002.0
2009-06-23 10:09:00,1.08195,1.0823,1.08195,1.08215,1098599998.0
2009-06-23 10:10:00,1.08215,1.0824,1.08215,1.08235,824599999.0
2009-06-23 10:11:00,1.08235,1.0824,1.0817,1.08185,1170999997.0
2009-06-23 10:12:00,1.0819,1.0821,1.08185,1.08205,974999997.0
2009-06-23 10:13:00,1.08205,1.0821,1.08185,1.0819,841199999.0
2009-06-23 10:14:00,1.0818,1.0819,1.0815,1.08175,819399998.0
2009-06-23 10:15:00,1.08175,1.08195,1.0817,1.08175,1404599986.0
2009-06-23 10:16:00,1.0818,1.0823,1.08175,1.08225,1154799993.0
2009-06-23 10:17:00,1.08235,1.0824,1.0822,1.0822,1066599996.0
2009-06-23 10:18:00,1.08225,1.0823,1.0822,1.08225,495599997.0
2009-06-23 10:19:00,1.08225,1.08225,1.0821,1.0821,859800001.0
2009-06-23 10:20:00,1.0821,1.08215,1.08185,1.082,1006599999.0
2009-06-23 10:21:00,1.082,1.082,1.0818,1.0819,918999999.0
2009-06-23 10:22:00,1.08195,1.0821,1.08195,1.08205,573000002.0
2009-06-23 10:23:00,1.08195,1.0821,1.0818,1.08205,921599997.0
2009-06-23 10:24:00,1.0821,1.0822,1.08205,1.08205,490399999.0
2009-06-23 10:25:00,1.08205,1.08235,1.08195,1.08225,1070400000.0
2009-06-23 10:26:00,1.0823,1.08245,1.0822,1.0824,948400001.0
2009-06-23 10:27:00,1.0824,1.0825,1.0822,1.08245,1111399997.0
2009-06-23 10:28:00,1.08245,1.0826,1.0824,1.08255,936800002.0
2009-06-23 10:29:00,1.0826,1.08265,1.0825,1.0825,821199997.0
2009-06-23 10:30:00,1.0825,1.0828,1.0825,1.08275,1193799991.0
2009-06-23 10:31:00,1.08275,1.08285,1.08245,1.08265,1090000000.0
2009-06-23 10:32:00,1.08265,1.0828,1.08235,1.0825,1495600004.0
2009-06-23 10:33:00,1.08245,1.0826,1.08245,1.0825,1129199996.0
2009-06-23 10:34:00,1.08255,1.08255,1.08225,1.0823,1413399991.0
2009-06-23 10:35:00,1.0823,1.0823,1.0819,1.08225,1421199997.0
2009-06-23 10:36:00,1.08225,1.08255,1.08225,1.08255,1159599997.0
2009-06-23 10:37:00,1.08255,1.08255,1.08235,1.08245,1073199995.0
2009-06-23 10:38:00,1.0824,1.08245,1.0822,1.0823,864599999.0
2009-06-23 10:39:00,1.0823,1.0823,1.08185,1.08205,1357000001.0
2009-06-23 10:40:00,1.08205,1.08215,1.08195,1.082,1117200002.0
2009-06-23 10:41:00,1.082,1.082,1.08155,1.0817,1357000000.0
2009-06-23 10:42:00,1.0816,1.08165,1.08125,1.08155,923000000.0
2009-06-23 10:43:00,1.08155,1.0816,1.0813,1.0816,785799996.0
2009-06-23 10:44:00,1.08155,1.0816,1.0812,1.0812,812800000.0
2009-06-23 10:45:00,1.08115,1.0816,1.08115,1.08155,445200002.0
2009-06-23 10:46:00,1.08155,1.08155,1.08115,1.08135,822599995.0
2009-06-23 10:47:00,1.0814,1.08145,1.08125,1.08135,859800002.0
2009-06-23 10:48:00,1.08135,1.08135,1.08095,1.08105,1201199991.0
2009-06-23 10:49:00,1.08105,1.0812,1.08055,1.08105,1357600001.0
2009-06-23 10:50:00,1.08115,1.0817,1.0811,1.0814,1346999995.0
2009-06-23 10:51:00,1.08145,1.0816,1.0812,1.0815,1111800012.0
2009-06-23 10:52:00,1.0815,1.08205,1.0815,1.0818,897400001.0
2009-06-23 10:53:00,1.08175,1.0819,1.08175,1.08185,612200000.0
2009-06-23 10:54:00,1.0815,1.0817,1.08125,1.0816,1494000005.0
2009-06-23 10:55:00,1.0816,1.08175,1.08135,1.08145,1483800001.0
2009-06-23 10:56:00,1.08145,1.08155,1.08135,1.08135,476000001.0
2009-06-23 10:57:00,1.08135,1.08145,1.08135,1.0814,1707599998.0
2009-06-23 10:58:00,1.0814,1.0815,1.08115,1.0812,1047999999.0
2009-06-23 10:59:00,1.0812,1.08135,1.08085,1.08095,1422799995.0
2009-06-23 11:00:00,1.081,1.0812,1.08085,1.081,1205800002.0
2009-06-23 11:01:00,1.08105,1.0811,1.08075,1.0809,812299997.0
2009-06-23 11:02:00,1.08085,1.08085,1.0805,1.08055,1203199994.0
2009-06-23 11:03:00,1.08055,1.08085,1.08055,1.08055,1156100007.0
2009-06-23 11:04:00,1.08055,1.08075,1.07985,1.0801,1174600001.0
2009-06-23 11:05:00,1.08015,1.0807,1.08015,1.0806,1124800002.0
2009-06-23 11:06:00,1.08055,1.0808,1.08035,1.08035,1108199990.0
2009-06-23 11:07:00,1.0804,1.0805,1.08015,1.08025,1300600003.0
2009-06-23 11:08:00,1.08015,1.0802,1.0794,1.0796,1012400002.0
2009-06-23 11:09:00,1.0796,1.0797,1.07945,1.0797,907999996.0
2009-06-23 11:10:00,1.07975,1.07985,1.0797,1.07975,1110600003.0
2009-06-23 11:11:00,1.0797,1.0798,1.07935,1.07945,858599994.0
2009-06-23 11:12:00,1.07955,1.0797,1.07925,1.07955,1630400003.0
2009-06-23 11:13:00,1.07955,1.07965,1.0794,1.0795,910800001.0
2009-06-23 11:14:00,1.0795,1.0796,1.0793,1.0794,1240199999.0
2009-06-23 11:15:00,1.0794,1.0797,1.07935,1.0796,1313800000.0
2009-06-23 11:16:00,1.0796,1.07965,1.0793,1.0794,970600006.0
2009-06-23 11:17:00,1.07945,1.07945,1.07915,1.0792,954600002.0
2009-06-23 11:18:00,1.0792,1.07925,1.07875,1.0791,1280799999.0
2009-06-23 11:19:00,1.07915,1.0792,1.07905,1.07915,1146199994.0
2009-06-23 11:20:00,1.07915,1.0792,1.07905,1.07905,491999999.0
2009-06-23 11:21:00,1.079,1.07905,1.07865,1.07875,872199999.0
2009-06-23 11:22:00,1.07875,1.07905,1.07875,1.07905,790599997.0
2009-06-23 11:23:00,1.0791,1.07915,1.0789,1.0789,611600000.0
2009-06-23 11:24:00,1.0789,1.0789,1.07875,1.0789,787600001.0
2009-06-23 11:25:00,1.0789,1.0789,1.07845,1.07855,926400002.0
2009-06-23 11:26:00,1.0785,1.07865,1.07835,1.07855,1312600001.0
2009-06-23 11:27:00,1.0786,1.07865,1.07845,1.07865,944199995.0
2009-06-23 11:28:00,1.07865,1.07875,1.0786,1.07865,441199998.0
2009-06-23 11:29:00,1.07865,1.0789,1.07865,1.07875,916200007.0
2009-06-23 11:30:00,1.0786,1.0788,1.0786,1.0787,1104799997.0
2009-06-23 11:31:00,1.0787,1.079,1.0787,1.0789,626799996.0
2009-06-23 11:32:00,1.0789,1.07895,1.07865,1.07865,926999996.0
2009-06-23 11:33:00,1.07865,1.079,1.0786,1.0787,1105699991.0
2009-06-23 11:34:00,1.0787,1.079,1.07865,1.079,942599991.0
2009-06-23 11:35:00,1.079,1.079,1.07875,1.0788,648799998.0
2009-06-23 11:36:00,1.0788,1.07895,1.0788,1.07895,177399999.0
2009-06-23 11:37:00,1.0789,1.07905,1.07875,1.0788,422199999.0
2009-06-23 11:38:00,1.07875,1.07885,1.0785,1.07855,917799997.0
2009-06-23 11:39:00,1.07855,1.07895,1.0785,1.07885,862199999.0
2009-06-23 11:40:00,1.07885,1.0794,1.07885,1.07935,768400003.0
2009-06-23 11:41:00,1.0792,1.07935,1.079,1.07935,1118399993.0
2009-06-23 11:42:00,1.07935,1.0795,1.0793,1.0793,1054800003.0
2009-06-23 11:43:00,1.0793,1.0796,1.0793,1.0796,1060999994.0
2009-06-23 11:44:00,1.0796,1.07965,1.07945,1.07945,492199999.0
2009-06-23 11:45:00,1.07945,1.07965,1.07945,1.0796,808399994.0
2009-06-23 11:46:00,1.0796,1.0796,1.07955,1.0796,583999987.0
2009-06-23 11:47:00,1.0796,1.0797,1.0794,1.0796,954200004.0
2009-06-23 11:48:00,1.07955,1.0797,1.07945,1.07955,1086600006.0
2009-06-23 11:49:00,1.0796,1.07965,1.07945,1.07955,850399999.0
2009-06-23 11:50:00,1.0796,1.07965,1.0794,1.07955,811200002.0
2009-06-23 11:51:00,1.07955,1.0796,1.07925,1.0793,941000001.0
2009-06-23 11:52:00,1.0793,1.07965,1.07925,1.07955,1889400002.0
2009-06-23 11:53:00,1.0796,1.07965,1.07955,1.0796,629399997.0
2009-06-23 11:54:00,1.07965,1.07995,1.0796,1.07985,842999994.0
2009-06-23 11:55:00,1.0799,1.08005,1.07975,1.07985,1041600007.0
2009-06-23 11:56:00,1.07985,1.0802,1.0797,1.07975,1040400001.0
2009-06-23 11:57:00,1.07985,1.07995,1.07975,1.0798,901800002.0
2009-06-23 11:58:00,1.0799,1.0799,1.07935,1.0794,1287200005.0
2009-06-23 11:59:00,1.0794,1.0795,1.07935,1.07945,763999991.0
2009-06-23 12:00:00,1.07945,1.0797,1.0794,1.07955,1240800007.0
2009-06-23 12:01:00,1.07945,1.0795,1.07935,1.07945,615399996.0
2009-06-23 12:02:00,1.07945,1.07955,1.0794,1.0795,657200002.0
2009-06-23 12:03:00,1.0795,1.0796,1.0794,1.0795,434799998.0
2009-06-23 12:04:00,1.0795,1.0795,1.07925,1.0794,1204200007.0
2009-06-23 12:05:00,1.0794,1.07945,1.0793,1.07935,566399993.0
2009-06-23 12:06:00,1.07935,1.07935,1.07885,1.0789,1226799998.0
2009-06-23 12:07:00,1.0789,1.0791,1.07885,1.07885,1091599995.0
2009-06-23 12:08:00,1.07885,1.0789,1.07835,1.0785,803999994.0
2009-06-23 12:09:00,1.0785,1.0788,1.0785,1.07875,478599998.0
2009-06-23 12:10:00,1.0787,1.07885,1.0786,1.07885,859999992.0
2009-06-23 12:11:00,1.07885,1.07895,1.07855,1.07855,1135399990.0
2009-06-23 12:12:00,1.0786,1.07895,1.0784,1.07895,1342799989.0
2009-06-23 12:13:00,1.07895,1.07905,1.07885,1.07885,964000005.0
2009-06-23 12:14:00,1.07885,1.07885,1.0787,1.0788,672800001.0
2009-06-23 12:15:00,1.0788,1.0788,1.0787,1.0787,512800001.0
2009-06-23 12:16:00,1.07875,1.07875,1.07825,1.07825,1372799998.0
2009-06-23 12:17:00,1.07825,1.07825,1.07805,1.0781,886400006.0
2009-06-23 12:18:00,1.07815,1.07815,1.0778,1.07795,1137599998.0
2009-06-23 12:19:00,1.07795,1.0782,1.0778,1.078,1238999990.0
2009-06-23 12:20:00,1.07805,1.0782,1.078,1.07805,826999996.0
2009-06-23 12:21:00,1.07805,1.0781,1.0776,1.0776,912800001.0
2009-06-23 12:22:00,1.0777,1.07795,1.0777,1.0779,541600003.0
2009-06-23 12:23:00,1.0779,1.0779,1.0775,1.07765,880699993.0
2009-06-23 12:24:00,1.0776,1.0778,1.0776,1.0776,805600003.0
2009-06-23 12:25:00,1.07765,1.07785,1.07765,1.07775,409999995.0
2009-06-23 12:26:00,1.07775,1.07775,1.07755,1.07765,670600003.0
2009-06-23 12:27:00,1.07755,1.0777,1.07745,1.07755,898400000.0
2009-06-23 12:28:00,1.0776,1.07765,1.07755,1.0776,320800000.0
2009-06-23 12:29:00,1.0776,1.0777,1.07755,1.07755,435600002.0
2009-06-23 12:30:00,1.0776,1.07775,1.07755,1.0777,812299996.0
2009-06-23 12:31:00,1.0777,1.0777,1.07755,1.0776,530599992.0
2009-06-23 12:32:00,1.07755,1.0776,1.0775,1.0776,669199992.0
2009-06-23 12:33:00,1.07755,1.0777,1.07725,1.0776,1275999996.0
2009-06-23 12:34:00,1.07755,1.0777,1.07735,1.07745,1054999999.0
2009-06-23 12:35:00,1.07745,1.07745,1.07625,1.07665,1328899996.0
2009-06-23 12:36:00,1.07665,1.07665,1.0763,1.0764,1695200000.0
2009-06-23 12:37:00,1.0764,1.07655,1.07605,1.07615,1455899993.0
2009-06-23 12:38:00,1.07615,1.0763,1.0757,1.07585,834000001.0
2009-06-23 12:39:00,1.07585,1.0761,1.0757,1.07595,677200000.0
2009-06-23 12:40:00,1.07595,1.0762,1.0759,1.07605,1214999998.0
2009-06-23 12:41:00,1.0761,1.0764,1.07595,1.07625,1172999996.0
2009-06-23 12:42:00,1.07625,1.0763,1.0761,1.0763,1226200006.0
2009-06-23 12:43:00,1.0763,1.07645,1.07605,1.07635,616199999.0
2009-06-23 12:44:00,1.0764,1.07675,1.07625,1.07635,1481000013.0
2009-06-23 12:45:00,1.0764,1.0767,1.0764,1.07655,1249800004.0
2009-06-23 12:46:00,1.07655,1.07655,1.0763,1.0763,1123600005.0
2009-06-23 12:47:00,1.0763,1.0764,1.0758,1.0758,869999993.0
2009-06-23 12:48:00,1.0758,1.0759,1.07555,1.0757,1157099992.0
2009-06-23 12:49:00,1.0757,1.0759,1.07565,1.0758,1155199986.0
2009-06-23 12:50:00,1.0758,1.0758,1.07565,1.0757,769199998.0
2009-06-23 12:51:00,1.07565,1.07575,1.07515,1.07515,901899990.0
2009-06-23 12:52:00,1.07515,1.07525,1.075,1.07515,1185799999.0
2009-06-23 12:53:00,1.07515,1.07555,1.07515,1.07545,1238299988.0
2009-06-23 12:54:00,1.07545,1.0758,1.07545,1.07565,852399997.0
2009-06-23 12:55:00,1.07565,1.07595,1.0756,1.0759,815199993.0
2009-06-23 12:56:00,1.0759,1.07615,1.0759,1.07605,898599999.0
2009-06-23 12:57:00,1.076,1.07615,1.0759,1.076,919000005.0
2009-06-23 12:58:00,1.076,1.0762,1.07595,1.0761,583000005.0
2009-06-23 12:59:00,1.0761,1.0761,1.07565,1.07605,1025999999.0
2009-06-23 13:00:00,1.07605,1.0762,1.0759,1.0762,809000003.0
2009-06-23 13:01:00,1.0762,1.07645,1.0762,1.07625,1500000007.0
2009-06-23 13:02:00,1.0763,1.07645,1.0762,1.07645,615599995.0
2009-06-23 13:03:00,1.0764,1.0765,1.0763,1.0764,679500000.0
2009-06-23 13:04:00,1.0764,1.07645,1.07625,1.0763,908400003.0
2009-06-23 13:05:00,1.0762,1.0763,1.07605,1.0762,725200000.0
2009-06-23 13:06:00,1.0762,1.0763,1.07605,1.0761,668399997.0
2009-06-23 13:07:00,1.0761,1.0764,1.0761,1.07635,816999995.0
2009-06-23 13:08:00,1.0764,1.0764,1.0762,1.07635,614999999.0
2009-06-23 13:09:00,1.0764,1.07645,1.0762,1.0763,540599998.0
2009-06-23 13:10:00,1.0763,1.07645,1.0762,1.0764,672199996.0
2009-06-23 13:11:00,1.07635,1.07655,1.07635,1.07635,909000002.0
2009-06-23 13:12:00,1.07635,1.07645,1.0761,1.07615,939599993.0
2009-06-23 13:13:00,1.07615,1.07615,1.07585,1.07595,732799997.0
2009-06-23 13:14:00,1.07605,1.0761,1.07555,1.0756,672199992.0
2009-06-23 13:15:00,1.07555,1.0757,1.07555,1.07565,830999995.0
2009-06-23 13:16:00,1.07565,1.0762,1.07565,1.0762,1081999997.0
2009-06-23 13:17:00,1.0762,1.0764,1.07615,1.07625,1260000005.0
2009-06-23 13:18:00,1.07625,1.07625,1.076,1.07615,428800003.0
2009-06-23 13:19:00,1.07615,1.0763,1.07615,1.07615,698799998.0
2009-06-23 13:20:00,1.0762,1.07625,1.07615,1.07625,388799999.0
2009-06-23 13:21:00,1.07625,1.0764,1.07605,1.07605,837599996.0
2009-06-23 13:22:00,1.0761,1.0763,1.07555,1.0756,1039199999.0
2009-06-23 13:23:00,1.0756,1.0756,1.07505,1.0754,1365199988.0
2009-06-23 13:24:00,1.0754,1.0762,1.0754,1.07595,1200399989.0
2009-06-23 13:25:00,1.076,1.0763,1.076,1.07625,715400000.0
2009-06-23 13:26:00,1.0763,1.07665,1.07615,1.07645,889600003.0
2009-06-23 13:27:00,1.07645,1.07665,1.07625,1.07645,852300006.0
2009-06-23 13:28:00,1.07645,1.0766,1.0761,1.07625,1061700007.0
2009-06-23 13:29:00,1.07625,1.0767,1.0762,1.0764,1023800001.0
2009-06-23 13:30:00,1.07635,1.0765,1.0762,1.0765,784799999.0
2009-06-23 13:31:00,1.07645,1.07655,1.0761,1.07635,964600003.0
2009-06-23 13:32:00,1.07635,1.07685,1.07625,1.0767,1487400005.0
2009-06-23 13:33:00,1.0767,1.0769,1.07655,1.07665,1543999999.0
2009-06-23 13:34:00,1.07665,1.07675,1.07595,1.07625,1183199998.0
2009-06-23 13:35:00,1.07625,1.0763,1.07525,1.0756,1298899997.0
2009-06-23 13:36:00,1.0756,1.0758,1.0746,1.07475,1150600002.0
2009-06-23 13:37:00,1.0748,1.07495,1.07415,1.07435,1076400002.0
2009-06-23 13:38:00,1.07435,1.07445,1.07425,1.07445,798399998.0
2009-06-23 13:39:00,1.07455,1.07455,1.07365,1.07415,859999998.0
2009-06-23 13:40:00,1.0741,1.07445,1.0741,1.0744,381200000.0
2009-06-23 13:41:00,1.0744,1.07445,1.0741,1.0743,851000003.0
2009-06-23 13:42:00,1.07425,1.0745,1.07425,1.07425,293200000.0
2009-06-23 13:43:00,1.0742,1.0745,1.07415,1.07435,673400002.0
2009-06-23 13:44:00,1.0744,1.07465,1.07425,1.0745,832600004.0
2009-06-23 13:45:00,1.0745,1.0745,1.07425,1.07435,1206900005.0
2009-06-23 13:46:00,1.0744,1.0745,1.07405,1.0744,990199997.0
2009-06-23 13:47:00,1.07435,1.07465,1.07435,1.0745,746399995.0
2009-06-23 13:48:00,1.0745,1.07465,1.07435,1.0744,564799999.0
2009-06-23 13:49:00,1.07435,1.07465,1.0742,1.0746,845200002.0
2009-06-23 13:50:00,1.07465,1.075,1.0746,1.075,793199997.0
2009-06-23 13:51:00,1.07495,1.0752,1.0749,1.0751,637600000.0
2009-06-23 13:52:00,1.07505,1.0753,1.07505,1.07525,1261599990.0
2009-06-23 13:53:00,1.07525,1.0754,1.0752,1.0753,445599997.0
2009-06-23 13:54:00,1.0753,1.0756,1.0753,1.0756,599400001.0
2009-06-23 13:55:00,1.07555,1.0757,1.07545,1.07565,587600001.0
2009-06-23 13:56:00,1.0756,1.07585,1.0756,1.0758,773800001.0
2009-06-23 13:57:00,1.07585,1.076,1.07565,1.0757,509900001.0
2009-06-23 13:58:00,1.0757,1.07655,1.0757,1.0762,1091800000.0
2009-06-23 13:59:00,1.07615,1.0763,1.07615,1.07625,816199995.0
2009-06-23 14:00:00,1.07625,1.07635,1.07605,1.07605,665999985.0
2009-06-23 14:01:00,1.07605,1.07605,1.07565,1.0758,618799997.0
2009-06-23 14:02:00,1.0758,1.07585,1.0754,1.07565,1021200002.0
2009-06-23 14:03:00,1.0757,1.0759,1.0756,1.0758,562199998.0
2009-06-23 14:04:00,1.0758,1.076,1.0758,1.076,528999999.0
2009-06-23 14:05:00,1.076,1.07615,1.0759,1.0761,955799999.0
2009-06-23 14:06:00,1.07605,1.07605,1.07585,1.07595,876199995.0
2009-06-23 14:07:00,1.0759,1.07615,1.07585,1.0761,812800000.0
2009-06-23 14:08:00,1.0761,1.0762,1.07605,1.07615,732599997.0
2009-06-23 14:09:00,1.07615,1.07625,1.07605,1.07615,932999998.0
2009-06-23 14:10:00,1.07615,1.07615,1.07585,1.0759,654200002.0
2009-06-23 14:11:00,1.0759,1.0759,1.0756,1.0756,1025599998.0
2009-06-23 14:12:00,1.0756,1.0757,1.07545,1.07565,1109600012.0
2009-06-23 14:13:00,1.0757,1.0759,1.0757,1.0757,384500005.0
2009-06-23 14:14:00,1.07565,1.07575,1.07515,1.0752,1619600005.0
2009-06-23 14:15:00,1.07515,1.07525,1.075,1.07505,1030800007.0
2009-06-23 14:16:00,1.075,1.07505,1.07395,1.0741,1096399998.0
2009-06-23 14:17:00,1.074,1.0741,1.0739,1.07405,1190199994.0
2009-06-23 14:18:00,1.074,1.07425,1.074,1.07405,876599996.0
2009-06-23 14:19:00,1.07405,1.0741,1.07345,1.0736,997399998.0
2009-06-23 14:20:00,1.0736,1.0736,1.0732,1.0734,703399997.0
2009-06-23 14:21:00,1.0733,1.07335,1.07245,1.07295,655599998.0
2009-06-23 14:22:00,1.07295,1.07355,1.07285,1.07355,1303599982.0
2009-06-23 14:23:00,1.07355,1.07365,1.07325,1.0736,1031499998.0
2009-06-23 14:24:00,1.0736,1.0739,1.07355,1.0736,1574800003.0
2009-06-23 14:25:00,1.0736,1.07395,1.07355,1.0736,819399996.0
2009-06-23 14:26:00,1.07355,1.0738,1.0733,1.07365,1479999989.0
2009-06-23 14:27:00,1.07365,1.0741,1.07355,1.074,1098599994.0
2009-06-23 14:28:00,1.074,1.0742,1.0739,1.07415,783399997.0
2009-06-23 14:29:00,1.07415,1.0744,1.07395,1.0744,1029599998.0
2009-06-23 14:30:00,1.07435,1.0746,1.0743,1.0745,1023399995.0
2009-06-23 14:31:00,1.0745,1.0747,1.0742,1.0742,781900000.0
2009-06-23 14:32:00,1.07425,1.07445,1.07405,1.07405,992600000.0
2009-06-23 14:33:00,1.07405,1.07435,1.07405,1.07435,761199997.0
2009-06-23 14:34:00,1.0744,1.0748,1.0743,1.07475,740899996.0
2009-06-23 14:35:00,1.07475,1.07485,1.07425,1.0745,1379999996.0
2009-06-23 14:36:00,1.0745,1.0745,1.07395,1.07395,964599997.0
2009-06-23 14:37:00,1.07395,1.074,1.07355,1.07385,1220999988.0
2009-06-23 14:38:00,1.0739,1.0744,1.07385,1.0743,1177399997.0
2009-06-23 14:39:00,1.0743,1.07455,1.0743,1.07435,928599994.0
2009-06-23 14:40:00,1.07435,1.07455,1.07425,1.07455,931799994.0
2009-06-23 14:41:00,1.07455,1.0746,1.07415,1.07425,1018800003.0
2009-06-23 14:42:00,1.07425,1.07445,1.0741,1.0744,649400001.0
2009-06-23 14:43:00,1.0744,1.07455,1.07435,1.0745,1076999997.0
2009-06-23 14:44:00,1.07445,1.0747,1.0743,1.07435,1046199995.0
2009-06-23 14:45:00,1.07435,1.07455,1.0742,1.0742,1028199981.0
2009-06-23 14:46:00,1.07425,1.07425,1.0736,1.0736,757999998.0
2009-06-23 14:47:00,1.0736,1.0736,1.0725,1.0727,1092700002.0
2009-06-23 14:48:00,1.07275,1.07275,1.0718,1.0724,997700001.0
2009-06-23 14:49:00,1.0724,1.07335,1.0724,1.07305,1142500003.0
2009-06-23 14:50:00,1.07305,1.07325,1.07245,1.0725,796700000.0
2009-06-23 14:51:00,1.0725,1.0727,1.0721,1.07225,1007799997.0
2009-06-23 14:52:00,1.0723,1.07245,1.0718,1.0722,1377399990.0
2009-06-23 14:53:00,1.0723,1.07255,1.0721,1.0724,1057999987.0
2009-06-23 14:54:00,1.0724,1.07295,1.07235,1.07295,1253399995.0
2009-06-23 14:55:00,1.07295,1.0734,1.07295,1.0733,860199997.0
2009-06-23 14:56:00,1.0733,1.07355,1.0732,1.0733,710600000.0
2009-06-23 14:57:00,1.0734,1.07375,1.0733,1.07365,697599996.0
2009-06-23 14:58:00,1.07365,1.0738,1.0734,1.0734,883000003.0
2009-06-23 14:59:00,1.0733,1.0735,1.0733,1.07335,527200001.0
2009-06-23 15:00:00,1.07335,1.07335,1.07135,1.07135,1316300003.0
2009-06-23 15:01:00,1.07135,1.0719,1.07135,1.07175,1321100002.0
2009-06-23 15:02:00,1.0718,1.0727,1.07165,1.07265,1328000002.0
2009-06-23 15:03:00,1.0726,1.07275,1.07245,1.0726,1406800002.0
2009-06-23 15:04:00,1.07255,1.07285,1.07255,1.0728,1125199999.0
2009-06-23 15:05:00,1.0728,1.0733,1.0728,1.0729,1121999989.0
2009-06-23 15:06:00,1.0729,1.0732,1.0729,1.073,706999993.0
2009-06-23 15:07:00,1.07305,1.0733,1.0728,1.07325,805399995.0
2009-06-23 15:08:00,1.0732,1.0737,1.0729,1.07345,1272399999.0
2009-06-23 15:09:00,1.07345,1.0735,1.073,1.0735,1350000000.0
2009-06-23 15:10:00,1.0735,1.0735,1.0731,1.0734,707099998.0
2009-06-23 15:11:00,1.0734,1.07375,1.0734,1.07365,398999999.0
2009-06-23 15:12:00,1.0737,1.0737,1.07345,1.0736,266800001.0
2009-06-23 15:13:00,1.0736,1.07375,1.07335,1.07365,449999999.0
2009-06-23 15:14:00,1.07365,1.074,1.07345,1.074,682999993.0
2009-06-23 15:15:00,1.074,1.07415,1.07375,1.0739,975600002.0
2009-06-23 15:16:00,1.0739,1.0739,1.0734,1.0738,774000001.0
2009-06-23 15:17:00,1.07385,1.07385,1.073,1.073,935599992.0
2009-06-23 15:18:00,1.073,1.0737,1.073,1.07365,789800000.0
2009-06-23 15:19:00,1.07365,1.074,1.0736,1.0736,746900000.0
2009-06-23 15:20:00,1.0737,1.0738,1.0736,1.07375,569399996.0
2009-06-23 15:21:00,1.07375,1.0738,1.0733,1.07345,558200001.0
2009-06-23 15:22:00,1.0734,1.0735,1.0732,1.07345,508799999.0
2009-06-23 15:23:00,1.07345,1.0737,1.07335,1.07335,1316799994.0
2009-06-23 15:24:00,1.07335,1.07335,1.07235,1.0724,1044999996.0
2009-06-23 15:25:00,1.07245,1.07305,1.0724,1.07305,687799998.0
2009-06-23 15:26:00,1.07305,1.0733,1.07305,1.0732,1196599996.0
2009-06-23 15:27:00,1.0732,1.0733,1.0727,1.0729,415599997.0
2009-06-23 15:28:00,1.07285,1.07295,1.0726,1.0728,314000001.0
2009-06-23 15:29:00,1.0728,1.0737,1.0727,1.07365,895799999.0
2009-06-23 15:30:00,1.07365,1.0741,1.07325,1.07335,1345499997.0
2009-06-23 15:31:00,1.07335,1.07345,1.07295,1.07305,896400000.0
2009-06-23 15:32:00,1.0731,1.0733,1.0729,1.0732,955200000.0
2009-06-23 15:33:00,1.0732,1.0733,1.07275,1.0733,1054400001.0
2009-06-23 15:34:00,1.0733,1.07345,1.0728,1.07315,1175599996.0
2009-06-23 15:35:00,1.07315,1.0732,1.07295,1.07295,955999998.0
2009-06-23 15:36:00,1.07295,1.0733,1.07285,1.0729,1231900001.0
2009-06-23 15:37:00,1.07285,1.0734,1.0728,1.07315,1101499998.0
2009-06-23 15:38:00,1.07315,1.0733,1.0728,1.0731,1229200005.0
2009-06-23 15:39:00,1.0731,1.07335,1.07265,1.07295,1314600000.0
2009-06-23 15:40:00,1.07295,1.0731,1.07275,1.07295,1631200010.0
2009-06-23 15:41:00,1.07295,1.0733,1.0728,1.0732,872000002.0
2009-06-23 15:42:00,1.07305,1.07325,1.07265,1.07295,953600003.0
2009-06-23 15:43:00,1.07295,1.0734,1.07285,1.07335,1068999998.0
2009-06-23 15:44:00,1.07335,1.07345,1.07315,1.0734,817400001.0
2009-06-23 15:45:00,1.0734,1.0736,1.0732,1.0732,691599999.0
2009-06-23 15:46:00,1.0732,1.07365,1.0732,1.0736,1393199993.0
2009-06-23 15:47:00,1.0736,1.0739,1.07355,1.0739,1004399997.0
2009-06-23 15:48:00,1.07385,1.07405,1.0736,1.0738,1030200006.0
2009-06-23 15:49:00,1.0738,1.0738,1.07345,1.07375,884200009.0
2009-06-23 15:50:00,1.0738,1.07395,1.07335,1.0736,1148600005.0
2009-06-23 15:51:00,1.0736,1.0738,1.0733,1.07335,1151199997.0
2009-06-23 15:52:00,1.07335,1.0737,1.0731,1.0732,1062199998.0
2009-06-23 15:53:00,1.0732,1.07325,1.07275,1.07275,582600000.0
2009-06-23 15:54:00,1.07275,1.07315,1.0726,1.0728,1454999992.0
2009-06-23 15:55:00,1.0728,1.0731,1.0728,1.07285,1306099994.0
2009-06-23 15:56:00,1.07285,1.073,1.07215,1.0724,1171799999.0
2009-06-23 15:57:00,1.07235,1.07255,1.07235,1.0724,1166599982.0
2009-06-23 15:58:00,1.0724,1.07275,1.07235,1.07275,716399999.0
2009-06-23 15:59:00,1.0727,1.0728,1.0723,1.0723,509199998.0
2009-06-23 16:00:00,1.0724,1.0731,1.0724,1.07305,1149199998.0
2009-06-23 16:01:00,1.07315,1.0732,1.07275,1.07275,1249799996.0
2009-06-23 16:02:00,1.0727,1.07285,1.0725,1.07275,1378000000.0
2009-06-23 16:03:00,1.07275,1.0728,1.0718,1.07215,982900000.0
2009-06-23 16:04:00,1.07215,1.07235,1.07125,1.0713,1122199997.0
2009-06-23 16:05:00,1.0713,1.0713,1.07045,1.07095,621200000.0
2009-06-23 16:06:00,1.07095,1.0716,1.07095,1.07155,396400000.0
2009-06-23 16:07:00,1.0716,1.0717,1.0713,1.0716,422400000.0
2009-06-23 16:08:00,1.07165,1.07205,1.07165,1.0719,506800001.0
2009-06-23 16:09:00,1.07185,1.07215,1.07155,1.072,323599999.0
2009-06-23 16:10:00,1.072,1.07235,1.0719,1.07225,387299998.0
2009-06-23 16:11:00,1.07225,1.07285,1.07215,1.07285,389199999.0
2009-06-23 16:12:00,1.0728,1.07295,1.0726,1.07275,1159299996.0
2009-06-23 16:13:00,1.07275,1.07295,1.0727,1.0728,742799999.0
2009-06-23 16:14:00,1.0728,1.07305,1.0727,1.07305,521100000.0
2009-06-23 16:15:00,1.07315,1.07335,1.073,1.07315,1041000001.0
2009-06-23 16:16:00,1.07315,1.07325,1.0729,1.073,970800000.0
2009-06-23 16:17:00,1.07295,1.07305,1.0726,1.07275,896399998.0
2009-06-23 16:18:00,1.07275,1.07285,1.07225,1.0724,398499999.0
2009-06-23 16:19:00,1.0724,1.0726,1.0723,1.07255,705599998.0
2009-06-23 16:20:00,1.07255,1.0727,1.07225,1.07245,819199995.0
2009-06-23 16:21:00,1.07245,1.07255,1.0722,1.0722,372400001.0
2009-06-23 16:22:00,1.0722,1.0724,1.07175,1.07185,709600001.0
2009-06-23 16:23:00,1.07185,1.0721,1.07155,1.0721,741999996.0
2009-06-23 16:24:00,1.0721,1.07265,1.0721,1.0724,711200001.0
2009-06-23 16:25:00,1.0725,1.0728,1.07215,1.07275,732200000.0
2009-06-23 16:26:00,1.07275,1.0731,1.07265,1.07305,553599999.0
2009-06-23 16:27:00,1.0731,1.07335,1.0731,1.0733,609600000.0
2009-06-23 16:28:00,1.0733,1.07355,1.0733,1.0734,843399993.0
2009-06-23 16:29:00,1.0734,1.0734,1.0729,1.07325,354400000.0
2009-06-23 16:30:00,1.07325,1.0738,1.07325,1.0735,959200006.0
2009-06-23 16:31:00,1.0735,1.0738,1.0735,1.0738,1296500001.0
2009-06-23 16:32:00,1.0738,1.0739,1.07335,1.0734,1124400004.0
2009-06-23 16:33:00,1.0734,1.07355,1.0732,1.07325,977400001.0
2009-06-23 16:34:00,1.07325,1.07345,1.0732,1.0732,746000001.0
2009-06-23 16:35:00,1.0732,1.07335,1.073,1.0732,755500002.0
2009-06-23 16:36:00,1.0732,1.07335,1.0728,1.0728,912100001.0
2009-06-23 16:37:00,1.07285,1.0732,1.07285,1.07305,542800001.0
2009-06-23 16:38:00,1.073,1.0736,1.073,1.07355,647000002.0
2009-06-23 16:39:00,1.0736,1.0736,1.07335,1.07335,1132399995.0
2009-06-23 16:40:00,1.07335,1.07365,1.0733,1.07345,1030999998.0
2009-06-23 16:41:00,1.0735,1.07405,1.0735,1.07405,1006599999.0
2009-06-23 16:42:00,1.0741,1.0743,1.07405,1.07415,791399999.0
2009-06-23 16:43:00,1.0741,1.0742,1.0741,1.0741,890800002.0
2009-06-23 16:44:00,1.0741,1.07425,1.07375,1.07395,898000002.0
2009-06-23 16:45:00,1.07395,1.07405,1.07375,1.0738,1272200002.0
2009-06-23 16:46:00,1.0738,1.0738,1.0732,1.07345,1155800004.0
2009-06-23 16:47:00,1.07345,1.07345,1.07315,1.07345,644200002.0
2009-06-23 16:48:00,1.07345,1.0737,1.0733,1.07365,1015400005.0
2009-06-23 16:49:00,1.0737,1.0737,1.07335,1.0736,1026200003.0
2009-06-23 16:50:00,1.07355,1.07405,1.0735,1.07385,1320000004.0
2009-06-23 16:51:00,1.07385,1.07395,1.0733,1.0733,1153499994.0
2009-06-23 16:52:00,1.07335,1.0737,1.07315,1.07335,1354200002.0
2009-06-23 16:53:00,1.0733,1.074,1.07325,1.0737,1396200003.0
2009-06-23 16:54:00,1.0737,1.0738,1.07335,1.07375,874399999.0
2009-06-23 16:55:00,1.07385,1.07425,1.0738,1.07405,955000001.0
2009-06-23 16:56:00,1.07405,1.0743,1.07385,1.0742,591399997.0
2009-06-23 16:57:00,1.07415,1.0742,1.0738,1.0739,1144200002.0
2009-06-23 16:58:00,1.07395,1.07395,1.0733,1.07345,1116400002.0
2009-06-23 16:59:00,1.0733,1.07335,1.07245,1.0725,1307000003.0
2009-06-23 17:00:00,1.0725,1.0729,1.0724,1.0728,1275699997.0
2009-06-23 17:01:00,1.0728,1.07315,1.07275,1.07295,917800000.0
2009-06-23 17:02:00,1.07295,1.0731,1.0726,1.073,1004799999.0
2009-06-23 17:03:00,1.073,1.07345,1.073,1.0732,786799999.0
2009-06-23 17:04:00,1.0732,1.0732,1.073,1.0731,360799999.0
2009-06-23 17:05:00,1.07305,1.07335,1.07305,1.0732,1041599998.0
2009-06-23 17:06:00,1.07315,1.0733,1.0728,1.0731,1225799994.0
2009-06-23 17:07:00,1.07315,1.07325,1.0728,1.0728,775400002.0
2009-06-23 17:08:00,1.0728,1.07285,1.0723,1.0723,438400000.0
2009-06-23 17:09:00,1.07225,1.0727,1.07205,1.0725,724299999.0
2009-06-23 17:10:00,1.0725,1.07265,1.0722,1.0724,855199997.0
2009-06-23 17:11:00,1.07245,1.0728,1.0724,1.07275,1127400002.0
2009-06-23 17:12:00,1.07275,1.07285,1.0724,1.0727,790199996.0
2009-06-23 17:13:00,1.0727,1.0727,1.07225,1.07225,721800001.0
2009-06-23 17:14:00,1.0723,1.0723,1.0717,1.072,804100002.0
2009-06-23 17:15:00,1.072,1.072,1.07155,1.0717,859200000.0
2009-06-23 17:16:00,1.0717,1.07215,1.0715,1.0721,1042799995.0
2009-06-23 17:17:00,1.07205,1.0724,1.0719,1.0723,1012999993.0
2009-06-23 17:18:00,1.07225,1.0726,1.0721,1.0723,896299998.0
2009-06-23 17:19:00,1.0723,1.07245,1.07215,1.07235,568400001.0
2009-06-23 17:20:00,1.07235,1.0724,1.07185,1.07215,714400000.0
2009-06-23 17:21:00,1.07215,1.07235,1.07185,1.07215,910600003.0
2009-06-23 17:22:00,1.07215,1.07255,1.07215,1.07245,880599999.0
2009-06-23 17:23:00,1.0725,1.0725,1.07225,1.07235,834799999.0
2009-06-23 17:24:00,1.07235,1.0726,1.0723,1.0725,618599998.0
2009-06-23 17:25:00,1.0725,1.07255,1.0721,1.0721,884199990.0
2009-06-23 17:26:00,1.0721,1.0721,1.07125,1.07135,1354599995.0
2009-06-23 17:27:00,1.07135,1.0717,1.07135,1.07155,1030399988.0
2009-06-23 17:28:00,1.07155,1.0717,1.0712,1.07125,425799997.0
2009-06-23 17:29:00,1.0714,1.07185,1.0712,1.07185,815400001.0
2009-06-23 17:30:00,1.07185,1.07185,1.0714,1.07165,1111199997.0
2009-06-23 17:31:00,1.07165,1.07215,1.07165,1.0719,1235199998.0
2009-06-23 17:32:00,1.0719,1.072,1.07155,1.0716,835599998.0
2009-06-23 17:33:00,1.0716,1.0719,1.07135,1.0715,1556999993.0
2009-06-23 17:34:00,1.0715,1.0716,1.071,1.07115,696299998.0
2009-06-23 17:35:00,1.07115,1.07115,1.0708,1.0708,1238600005.0
2009-06-23 17:36:00,1.07075,1.07115,1.07075,1.0711,1204400001.0
2009-06-23 17:37:00,1.0711,1.07135,1.07105,1.0712,144000000.0
2009-06-23 17:38:00,1.0712,1.07135,1.07085,1.0712,658099999.0
2009-06-23 17:39:00,1.07115,1.07155,1.07105,1.07145,1203200002.0
2009-06-23 17:40:00,1.07145,1.07165,1.0714,1.07155,705199998.0
2009-06-23 17:41:00,1.07155,1.07155,1.07075,1.07075,818999998.0
2009-06-23 17:42:00,1.07075,1.0711,1.07045,1.0711,653299999.0
2009-06-23 17:43:00,1.0711,1.0716,1.07105,1.07135,1191400001.0
2009-06-23 17:44:00,1.07135,1.07135,1.0711,1.07135,415000002.0
2009-06-23 17:45:00,1.07135,1.0714,1.07075,1.07075,898600003.0
2009-06-23 17:46:00,1.0708,1.0712,1.07075,1.07105,982599996.0
2009-06-23 17:47:00,1.07095,1.0714,1.07095,1.07125,797500001.0
2009-06-23 17:48:00,1.07125,1.07135,1.0711,1.07135,551600000.0
2009-06-23 17:49:00,1.07135,1.0714,1.07095,1.07115,447200001.0
2009-06-23 17:50:00,1.07115,1.07125,1.07085,1.07105,847400010.0
2009-06-23 17:51:00,1.071,1.0712,1.0707,1.07075,1010300004.0
2009-06-23 17:52:00,1.07075,1.0709,1.07045,1.0707,801100004.0
2009-06-23 17:53:00,1.07065,1.0711,1.0706,1.07085,1205999998.0
2009-06-23 17:54:00,1.07085,1.07115,1.0707,1.0711,1071600005.0
2009-06-23 17:55:00,1.07115,1.0714,1.07115,1.0712,975600001.0
2009-06-23 17:56:00,1.07105,1.07125,1.07075,1.07085,1134999997.0
2009-06-23 17:57:00,1.0709,1.0711,1.07065,1.07085,649399999.0
2009-06-23 17:58:00,1.0709,1.0711,1.07085,1.0709,524800000.0
2009-06-23 17:59:00,1.0709,1.0711,1.07065,1.0707,813900001.0
2009-06-23 18:00:00,1.0707,1.0707,1.07035,1.07055,1214000006.0
2009-06-23 18:01:00,1.07055,1.07055,1.0697,1.0697,1035400003.0
2009-06-23 18:02:00,1.0697,1.0697,1.06845,1.0689,888099999.0
2009-06-23 18:03:00,1.069,1.06905,1.0687,1.06895,1138399997.0
2009-06-23 18:04:00,1.069,1.06945,1.06895,1.0692,1167600008.0
2009-06-23 18:05:00,1.06925,1.0694,1.06875,1.06885,1334400000.0
2009-06-23 18:06:00,1.0689,1.06895,1.068,1.06805,932200001.0
2009-06-23 18:07:00,1.0681,1.06825,1.0678,1.0679,479699999.0
2009-06-23 18:08:00,1.0679,1.06795,1.06745,1.06745,231600000.0
2009-06-23 18:09:00,1.0675,1.0675,1.0667,1.0668,774999996.0
2009-06-23 18:10:00,1.0668,1.067,1.0667,1.06675,927400000.0
2009-06-23 18:11:00,1.06675,1.06705,1.06605,1.0665,911200004.0
2009-06-23 18:12:00,1.0665,1.06705,1.0665,1.067,561400002.0
2009-06-23 18:13:00,1.0671,1.06715,1.0668,1.067,914599995.0
2009-06-23 18:14:00,1.067,1.06735,1.067,1.0672,767200000.0
2009-06-23 18:15:00,1.0672,1.06735,1.06715,1.0672,490400000.0
2009-06-23 18:16:00,1.06725,1.0673,1.06715,1.06715,225200000.0
2009-06-23 18:17:00,1.06715,1.0672,1.06685,1.0672,681000002.0
2009-06-23 18:18:00,1.0672,1.0672,1.0671,1.0672,279200001.0
2009-06-23 18:19:00,1.06715,1.06715,1.06675,1.0668,669000003.0
2009-06-23 18:20:00,1.0668,1.06695,1.06635,1.06645,872100000.0
2009-06-23 18:21:00,1.06645,1.0666,1.066,1.06605,819799998.0
2009-06-23 18:22:00,1.06605,1.06625,1.066,1.06615,1037000000.0
2009-06-23 18:23:00,1.06615,1.0667,1.06615,1.0667,971200007.0
2009-06-23 18:24:00,1.06675,1.0669,1.06665,1.0667,791800000.0
2009-06-23 18:25:00,1.0667,1.06695,1.0664,1.0669,435500000.0
2009-06-23 18:26:00,1.06685,1.0669,1.0666,1.06665,780400001.0
2009-06-23 18:27:00,1.0666,1.06675,1.0665,1.0667,504800000.0
2009-06-23 18:28:00,1.0667,1.06675,1.06655,1.0667,283999998.0
2009-06-23 18:29:00,1.0667,1.0668,1.0666,1.06675,695399998.0
2009-06-23 18:30:00,1.06675,1.0669,1.0667,1.06675,559200000.0
2009-06-23 18:31:00,1.06675,1.0671,1.06675,1.067,606400000.0
2009-06-23 18:32:00,1.067,1.067,1.0656,1.06565,746900001.0
2009-06-23 18:33:00,1.06565,1.06595,1.0656,1.06595,608999999.0
2009-06-23 18:34:00,1.06595,1.06595,1.06555,1.06565,311800000.0
2009-06-23 18:35:00,1.06565,1.06565,1.06515,1.06515,508600000.0
2009-06-23 18:36:00,1.06515,1.06525,1.0644,1.0644,960400002.0
2009-06-23 18:37:00,1.06435,1.0646,1.0642,1.0644,1207000002.0
2009-06-23 18:38:00,1.06435,1.06495,1.0643,1.06475,1021200003.0
2009-06-23 18:39:00,1.06475,1.06545,1.06475,1.06535,815199994.0
2009-06-23 18:40:00,1.06535,1.0658,1.0652,1.06565,754700002.0
2009-06-23 18:41:00,1.06565,1.06565,1.0651,1.0651,858200001.0
2009-06-23 18:42:00,1.0651,1.06515,1.0648,1.0651,710800010.0
2009-06-23 18:43:00,1.0652,1.06575,1.0652,1.06555,474199997.0
2009-06-23 18:44:00,1.06555,1.06555,1.06515,1.0654,1125599994.0
2009-06-23 18:45:00,1.0654,1.0657,1.0653,1.06545,791400002.0
2009-06-23 18:46:00,1.06555,1.06565,1.0654,1.06565,680200003.0
2009-06-23 18:47:00,1.0656,1.0658,1.06545,1.06555,751400002.0
2009-06-23 18:48:00,1.06555,1.0657,1.0653,1.0653,744000010.0
2009-06-23 18:49:00,1.0653,1.0658,1.0653,1.0658,584600002.0
2009-06-23 18:50:00,1.0658,1.0659,1.0654,1.0656,660900000.0
2009-06-23 18:51:00,1.06555,1.06595,1.06555,1.06585,580200002.0
2009-06-23 18:52:00,1.06575,1.06595,1.06565,1.0659,955400003.0
2009-06-23 18:53:00,1.06595,1.06615,1.06575,1.06615,1044000001.0
2009-06-23 18:54:00,1.0662,1.06625,1.06585,1.0659,1131799999.0
2009-06-23 18:55:00,1.06595,1.0661,1.0659,1.066,436800001.0
2009-06-23 18:56:00,1.06585,1.06585,1.0653,1.0655,895200005.0
2009-06-23 18:57:00,1.0655,1.0656,1.06525,1.0653,675599999.0
2009-06-23 18:58:00,1.0653,1.06585,1.0653,1.06575,575600001.0
2009-06-23 18:59:00,1.0657,1.06625,1.06555,1.06615,1120800004.0
2009-06-23 19:00:00,1.06615,1.0664,1.066,1.066,828200000.0
2009-06-23 19:01:00,1.066,1.0661,1.06585,1.06595,893400002.0
2009-06-23 19:02:00,1.06595,1.0662,1.0656,1.0659,1088600000.0
2009-06-23 19:03:00,1.0659,1.0662,1.06575,1.06595,369400001.0
2009-06-23 19:04:00,1.06585,1.06585,1.0653,1.0653,578100003.0
2009-06-23 19:05:00,1.06525,1.0655,1.06515,1.06525,624600000.0
2009-06-23 19:06:00,1.06525,1.0658,1.0651,1.0656,596600003.0
2009-06-23 19:07:00,1.06565,1.06585,1.0656,1.06575,478400003.0
2009-06-23 19:08:00,1.0657,1.06585,1.0654,1.06545,535800000.0
2009-06-23 19:09:00,1.06545,1.06565,1.06545,1.06555,526400006.0
2009-06-23 19:10:00,1.06555,1.06565,1.06505,1.06515,639600006.0
2009-06-23 19:11:00,1.0651,1.06545,1.0651,1.0654,667400002.0
2009-06-23 19:12:00,1.0654,1.0654,1.06515,1.06535,823799996.0
2009-06-23 19:13:00,1.0653,1.0658,1.0653,1.06575,324000000.0
2009-06-23 19:14:00,1.0658,1.0658,1.06565,1.0657,484000000.0
2009-06-23 19:15:00,1.0657,1.0662,1.0657,1.06615,480499996.0
2009-06-23 19:16:00,1.0662,1.0663,1.06615,1.0662,443400003.0
2009-06-23 19:17:00,1.0662,1.0663,1.0661,1.0662,210000000.0
2009-06-23 19:18:00,1.0662,1.0663,1.0662,1.0663,233000000.0
2009-06-23 19:19:00,1.0663,1.06645,1.0662,1.06635,404000005.0
2009-06-23 19:20:00,1.0664,1.06685,1.06635,1.0666,488400002.0
2009-06-23 19:21:00,1.0666,1.0667,1.06625,1.0663,927000006.0
2009-06-23 19:22:00,1.0663,1.06675,1.0663,1.0665,141800000.0
2009-06-23 19:23:00,1.0665,1.06655,1.0662,1.0663,363400000.0
2009-06-23 19:24:00,1.0663,1.0664,1.06625,1.0663,850599999.0
2009-06-23 19:25:00,1.0663,1.06665,1.0663,1.06665,446399996.0
2009-06-23 19:26:00,1.0667,1.06675,1.06655,1.06675,314199999.0
2009-06-23 19:27:00,1.0668,1.0668,1.06675,1.06675,27200000.0
2009-06-23 19:28:00,1.06675,1.0668,1.0667,1.0668,187000000.0
2009-06-23 19:29:00,1.0668,1.0668,1.0667,1.06675,67600000.0
2009-06-23 19:30:00,1.0667,1.0667,1.0665,1.0666,678900002.0
2009-06-23 19:31:00,1.0667,1.0667,1.0665,1.06665,103800000.0
2009-06-23 19:32:00,1.06665,1.06665,1.0663,1.0665,387300000.0
2009-06-23 19:33:00,1.0665,1.0665,1.066,1.066,336199999.0
2009-06-23 19:34:00,1.066,1.0661,1.066,1.0661,330600000.0
2009-06-23 19:35:00,1.0661,1.0663,1.0661,1.0663,392399999.0
2009-06-23 19:36:00,1.06625,1.06645,1.0662,1.06635,463000003.0
2009-06-23 19:37:00,1.06635,1.0664,1.06625,1.0664,746800004.0
2009-06-23 19:38:00,1.06635,1.0664,1.0663,1.0664,120000001.0
2009-06-23 19:39:00,1.0664,1.0666,1.0664,1.0666,548500003.0
2009-06-23 19:40:00,1.0666,1.06675,1.06625,1.0663,516000003.0
2009-06-23 19:41:00,1.0664,1.06655,1.0662,1.0663,634000002.0
2009-06-23 19:42:00,1.0663,1.0664,1.06625,1.06625,626400003.0
2009-06-23 19:43:00,1.0663,1.0664,1.06625,1.06635,187000000.0
2009-06-23 19:44:00,1.06635,1.06635,1.066,1.066,862800000.0
2009-06-23 19:45:00,1.06605,1.0662,1.066,1.0661,759600001.0
2009-06-23 19:46:00,1.0661,1.0662,1.06595,1.06595,444600001.0
2009-06-23 19:47:00,1.06595,1.066,1.0657,1.0659,215400000.0
2009-06-23 19:48:00,1.06585,1.066,1.0658,1.0659,750200000.0
2009-06-23 19:49:00,1.0659,1.066,1.0659,1.066,357600000.0
2009-06-23 19:50:00,1.066,1.066,1.0658,1.0658,220400000.0
2009-06-23 19:51:00,1.0658,1.06585,1.06565,1.0657,605600002.0
2009-06-23 19:52:00,1.06575,1.0658,1.0657,1.0658,234799999.0
2009-06-23 19:53:00,1.0658,1.0662,1.0658,1.0662,344400004.0
2009-06-23 19:54:00,1.06615,1.0662,1.0661,1.0661,233400000.0
2009-06-23 19:55:00,1.0662,1.0662,1.0662,1.0662,145000000.0
2009-06-23 19:56:00,1.0662,1.0664,1.0662,1.0663,533600001.0
2009-06-23 19:57:00,1.0664,1.06675,1.06635,1.0666,636999999.0
2009-06-23 19:58:00,1.0666,1.06675,1.06655,1.06665,649000009.0
2009-06-23 19:59:00,1.06665,1.06665,1.0666,1.0666,410400000.0
2009-06-23 20:00:00,1.06665,1.0667,1.0666,1.06665,287400007.0
2009-06-23 20:01:00,1.06655,1.06655,1.06635,1.06635,240999999.0
2009-06-23 20:02:00,1.0664,1.0665,1.0662,1.0662,183900000.0
2009-06-23 20:03:00,1.0662,1.06635,1.0662,1.0663,371199999.0
2009-06-23 20:04:00,1.0663,1.0664,1.0662,1.0664,476600000.0
2009-06-23 20:05:00,1.0664,1.0664,1.06595,1.066,431900003.0
2009-06-23 20:06:00,1.066,1.066,1.06585,1.0659,317200000.0
2009-06-23 20:07:00,1.0661,1.06615,1.066,1.066,383300000.0
2009-06-23 20:08:00,1.066,1.06635,1.06585,1.0663,474800000.0
2009-06-23 20:09:00,1.0663,1.0663,1.066,1.066,215800000.0
2009-06-23 20:10:00,1.066,1.0661,1.06585,1.06585,424400004.0
2009-06-23 20:11:00,1.06585,1.0659,1.06555,1.0656,518799992.0
2009-06-23 20:12:00,1.0656,1.0657,1.0654,1.0654,508999999.0
2009-06-23 20:13:00,1.0654,1.0656,1.0653,1.0654,373800000.0
2009-06-23 20:14:00,1.0654,1.06545,1.06535,1.06545,518400000.0
2009-06-23 20:15:00,1.06545,1.06545,1.06505,1.0652,586400002.0
2009-06-23 20:16:00,1.0652,1.06535,1.0651,1.06515,403800000.0
2009-06-23 20:17:00,1.06515,1.06525,1.0649,1.0652,675000006.0
2009-06-23 20:18:00,1.06525,1.0653,1.06505,1.06515,401600003.0
2009-06-23 20:19:00,1.0651,1.0653,1.0651,1.0653,240600001.0
2009-06-23 20:20:00,1.0653,1.0654,1.0652,1.06525,518400004.0
2009-06-23 20:21:00,1.06515,1.0653,1.06515,1.0653,186400001.0
2009-06-23 20:22:00,1.0653,1.06545,1.0653,1.06535,154600000.0
2009-06-23 20:23:00,1.06535,1.06535,1.0653,1.0653,108400000.0
2009-06-23 20:24:00,1.0653,1.06535,1.0653,1.06535,261000001.0
2009-06-23 20:25:00,1.06535,1.0656,1.06535,1.06555,290200000.0
2009-06-23 20:26:00,1.0656,1.06575,1.0654,1.06555,122600000.0
2009-06-23 20:27:00,1.06555,1.0658,1.06555,1.06575,341200000.0
2009-06-23 20:28:00,1.0658,1.066,1.0657,1.0658,317800000.0
2009-06-23 20:29:00,1.0658,1.066,1.0658,1.0659,250400000.0
2009-06-23 20:30:00,1.0659,1.066,1.06585,1.066,50000000.0
2009-06-23 20:31:00,1.066,1.066,1.06565,1.0658,465399999.0
2009-06-23 20:32:00,1.0658,1.0659,1.06565,1.0659,235400000.0
2009-06-23 20:33:00,1.0659,1.0659,1.0659,1.0659,119600000.0
2009-06-23 20:34:00,1.0659,1.0659,1.06585,1.06585,193800000.0
2009-06-23 20:35:00,1.0659,1.0661,1.0659,1.0661,313599999.0
2009-06-23 20:36:00,1.0661,1.0663,1.06605,1.06625,209799998.0
2009-06-23 20:37:00,1.0663,1.0665,1.06625,1.06645,494600003.0
2009-06-23 20:38:00,1.06645,1.0665,1.0664,1.06645,236400001.0
2009-06-23 20:39:00,1.06655,1.06655,1.06605,1.0661,270800000.0
2009-06-23 20:40:00,1.0661,1.0662,1.0659,1.0659,1252099987.0
2009-06-23 20:41:00,1.0659,1.0663,1.0659,1.0663,405199999.0
2009-06-23 20:42:00,1.0663,1.0665,1.06625,1.0665,300100000.0
2009-06-23 20:43:00,1.0665,1.06665,1.06645,1.0666,197399999.0
2009-06-23 20:44:00,1.0666,1.0667,1.06635,1.06665,522000002.0
2009-06-23 20:45:00,1.06665,1.0667,1.06635,1.06645,665800001.0
2009-06-23 20:46:00,1.06645,1.0666,1.06645,1.06645,184200000.0
2009-06-23 20:47:00,1.0665,1.06655,1.0664,1.06655,261200000.0
2009-06-23 20:48:00,1.0665,1.0666,1.0664,1.0666,207600001.0
2009-06-23 20:49:00,1.0666,1.0667,1.0665,1.0666,289000000.0
2009-06-23 20:50:00,1.0666,1.0666,1.06625,1.0664,401800000.0
2009-06-23 20:51:00,1.06635,1.0668,1.06625,1.0668,503599999.0
2009-06-23 20:52:00,1.0668,1.0668,1.0666,1.0666,117600000.0
2009-06-23 20:53:00,1.0667,1.0667,1.0664,1.0664,752399996.0
2009-06-23 20:54:00,1.0664,1.0664,1.066,1.06625,971400004.0
2009-06-23 20:55:00,1.0663,1.06655,1.06615,1.06655,301000000.0
2009-06-23 20:56:00,1.06655,1.0666,1.06655,1.0666,57600000.0
2009-06-23 20:57:00,1.0666,1.06705,1.06655,1.067,290200000.0
2009-06-23 20:58:00,1.06695,1.067,1.06695,1.06695,8200000.0
2009-06-23 20:59:00,1.067,1.0671,1.06695,1.06705,199999999.0
2009-06-23 21:00:00,1.06705,1.0671,1.0669,1.0669,455500003.0
2009-06-23 21:01:00,1.0669,1.0669,1.0666,1.0669,132100000.0
2009-06-23 21:02:00,1.0668,1.067,1.0667,1.067,179000000.0
2009-06-23 21:03:00,1.067,1.0671,1.067,1.0671,232000000.0
2009-06-23 21:04:00,1.0671,1.0671,1.06665,1.06675,121400000.0
2009-06-23 21:05:00,1.06685,1.067,1.0667,1.06685,40200000.0
2009-06-23 21:06:00,1.0669,1.0672,1.0667,1.0671,133100000.0
2009-06-23 21:07:00,1.0671,1.0672,1.0671,1.0671,171800000.0
2009-06-23 21:08:00,1.0671,1.0672,1.067,1.067,187700000.0
2009-06-23 21:09:00,1.067,1.06715,1.067,1.06715,147700000.0
2009-06-23 21:10:00,1.0672,1.0672,1.0671,1.06715,113900000.0
2009-06-23 21:11:00,1.0671,1.0671,1.0669,1.06705,145400000.0
2009-06-23 21:12:00,1.067,1.06715,1.0669,1.0671,93800000.0
2009-06-23 21:13:00,1.0672,1.0672,1.067,1.06715,111600000.0
2009-06-23 21:14:00,1.06715,1.06725,1.06685,1.0671,113400002.0
2009-06-23 21:15:00,1.06705,1.0672,1.06705,1.06715,98800000.0
2009-06-23 21:16:00,1.0672,1.0672,1.0667,1.06685,314800001.0
2009-06-23 21:17:00,1.06685,1.06705,1.0668,1.06685,655400002.0
2009-06-23 21:18:00,1.0669,1.067,1.0667,1.06695,128799999.0
2009-06-23 21:19:00,1.06695,1.06725,1.06675,1.0669,145500000.0
2009-06-23 21:20:00,1.0669,1.06695,1.0668,1.0669,584199999.0
2009-06-23 21:21:00,1.0669,1.0671,1.0669,1.06695,93000000.0
2009-06-23 21:22:00,1.06705,1.06705,1.06675,1.0669,69000000.0
2009-06-23 21:23:00,1.06695,1.0675,1.06695,1.06735,218600002.0
2009-06-23 21:24:00,1.06715,1.0674,1.06715,1.06735,159999999.0
2009-06-23 21:25:00,1.06725,1.06735,1.06725,1.0673,306800004.0
2009-06-23 21:26:00,1.0673,1.06735,1.0673,1.0673,121600000.0
2009-06-23 21:27:00,1.0673,1.06735,1.06705,1.06725,135100000.0
2009-06-23 21:28:00,1.067,1.06715,1.0669,1.06695,289999999.0
2009-06-23 21:29:00,1.06695,1.0672,1.0669,1.06695,314800001.0
2009-06-23 21:30:00,1.06695,1.06705,1.0669,1.06695,211200000.0
2009-06-23 21:31:00,1.06695,1.0671,1.06695,1.06695,388000010.0
2009-06-23 21:32:00,1.067,1.067,1.0668,1.06695,182800002.0
2009-06-23 21:33:00,1.06695,1.067,1.06675,1.06695,183800002.0
2009-06-23 21:34:00,1.067,1.067,1.06695,1.06695,43600000.0
2009-06-23 21:35:00,1.06695,1.067,1.06695,1.067,119200001.0
2009-06-23 21:36:00,1.06695,1.067,1.0669,1.067,214800002.0
2009-06-23 21:37:00,1.067,1.067,1.06695,1.067,182000002.0
2009-06-23 21:38:00,1.06695,1.06725,1.0669,1.06725,382400001.0
2009-06-23 21:39:00,1.0672,1.0673,1.06705,1.06725,170200000.0
2009-06-23 21:40:00,1.0672,1.0674,1.0671,1.06715,62400000.0
2009-06-23 21:41:00,1.0672,1.06725,1.0669,1.06705,70500001.0
2009-06-23 21:42:00,1.067,1.06725,1.067,1.06705,80500001.0
2009-06-23 21:43:00,1.06705,1.0671,1.0668,1.06685,173200000.0
2009-06-23 21:44:00,1.06695,1.06695,1.0668,1.0668,38800000.0
2009-06-23 21:45:00,1.06685,1.0669,1.0668,1.0669,67000001.0
2009-06-23 21:46:00,1.0669,1.06695,1.0669,1.0669,93200001.0
2009-06-23 21:47:00,1.0668,1.0669,1.06675,1.0668,332200012.0
2009-06-23 21:48:00,1.0668,1.0669,1.06675,1.06675,678200005.0
2009-06-23 21:49:00,1.06675,1.0668,1.0664,1.06645,267200000.0
2009-06-23 21:50:00,1.06645,1.06675,1.06645,1.06675,664200000.0
2009-06-23 21:51:00,1.06675,1.06685,1.06675,1.06685,140200000.0
2009-06-23 21:52:00,1.06685,1.06695,1.0668,1.06695,117200000.0
2009-06-23 21:53:00,1.06695,1.06695,1.06685,1.06695,37300000.0
2009-06-23 21:54:00,1.06695,1.06695,1.0667,1.0669,379400000.0
2009-06-23 21:55:00,1.0669,1.0669,1.0669,1.0669,20000000.0
2009-06-23 21:56:00,1.0669,1.067,1.06675,1.067,60600000.0
2009-06-23 21:57:00,1.06695,1.0671,1.06695,1.06705,93600000.0
2009-06-23 21:58:00,1.06705,1.06705,1.06695,1.06695,71600000.0
2009-06-23 21:59:00,1.067,1.0671,1.067,1.06705,90600000.0
2009-06-23 22:00:00,1.0671,1.0671,1.06695,1.067,278999996.0
2009-06-23 22:01:00,1.06705,1.06725,1.06705,1.06725,68600000.0
2009-06-23 22:02:00,1.0673,1.06735,1.0671,1.06725,74600000.0
2009-06-23 22:03:00,1.0672,1.0672,1.0671,1.0671,128400000.0
2009-06-23 22:04:00,1.0671,1.0672,1.06705,1.06705,123800000.0
2009-06-23 22:05:00,1.06705,1.06705,1.06705,1.06705,50400000.0
2009-06-23 22:06:00,1.06705,1.0672,1.06705,1.0671,67000001.0
2009-06-23 22:07:00,1.0671,1.06715,1.0671,1.0671,18400000.0
2009-06-23 22:08:00,1.0671,1.0672,1.0671,1.06715,14800000.0
2009-06-23 22:09:00,1.0672,1.0672,1.06705,1.0671,140599999.0
2009-06-23 22:10:00,1.06705,1.06715,1.067,1.06705,42700000.0
2009-06-23 22:11:00,1.0669,1.06715,1.0669,1.06715,18200000.0
2009-06-23 22:12:00,1.06695,1.0671,1.06695,1.06705,17600000.0
2009-06-23 22:13:00,1.06705,1.06705,1.06705,1.06705,10000000.0
2009-06-23 22:14:00,1.06705,1.06705,1.06695,1.06705,5000000.0
2009-06-23 22:15:00,1.067,1.06715,1.0669,1.067,172700001.0
2009-06-23 22:16:00,1.067,1.0671,1.06695,1.06695,255200003.0
2009-06-23 22:17:00,1.06695,1.06715,1.0669,1.06705,148600000.0
2009-06-23 22:18:00,1.06705,1.06715,1.0669,1.06715,50200001.0
2009-06-23 22:19:00,1.06715,1.06725,1.06705,1.06705,11000000.0
2009-06-23 22:20:00,1.06705,1.06705,1.067,1.06705,97600001.0
2009-06-23 22:21:00,1.06705,1.06715,1.06705,1.06715,13000000.0
2009-06-23 22:22:00,1.06715,1.0672,1.06705,1.0671,135800001.0
2009-06-23 22:23:00,1.0671,1.0671,1.06705,1.06705,29600000.0
2009-06-23 22:24:00,1.0671,1.0671,1.06705,1.06705,26400000.0
2009-06-23 22:25:00,1.06705,1.06705,1.06675,1.0668,77000001.0
2009-06-23 22:26:00,1.0668,1.0668,1.06655,1.06665,73400000.0
2009-06-23 22:27:00,1.06675,1.0668,1.06655,1.0668,90800000.0
2009-06-23 22:28:00,1.0668,1.0668,1.0668,1.0668,13200000.0
2009-06-23 22:29:00,1.06675,1.0668,1.0665,1.0665,105400001.0
2009-06-23 22:30:00,1.0666,1.06665,1.0664,1.0665,192400005.0
2009-06-23 22:31:00,1.0665,1.06655,1.06615,1.0663,199899999.0
2009-06-23 22:32:00,1.06645,1.0666,1.0663,1.06645,165700002.0
2009-06-23 22:33:00,1.0665,1.0666,1.0663,1.0666,421800002.0
2009-06-23 22:34:00,1.0666,1.0667,1.06635,1.0664,296000000.0
2009-06-23 22:35:00,1.0664,1.06645,1.0664,1.0664,197600000.0
2009-06-23 22:36:00,1.0664,1.0665,1.0664,1.06645,104600002.0
2009-06-23 22:37:00,1.0664,1.06645,1.0664,1.06645,81000000.0
2009-06-23 22:38:00,1.0664,1.0664,1.06615,1.06625,175800001.0
2009-06-23 22:39:00,1.0662,1.06625,1.0662,1.06625,68200001.0
2009-06-23 22:40:00,1.06625,1.0664,1.0662,1.0664,52800000.0
2009-06-23 22:41:00,1.06635,1.0664,1.06635,1.0664,55800000.0
2009-06-23 22:42:00,1.0664,1.0664,1.0664,1.0664,29000000.0
2009-06-23 22:43:00,1.0664,1.06645,1.0664,1.0664,27600000.0
2009-06-23 22:44:00,1.0664,1.0664,1.0664,1.0664,7000000.0
2009-06-23 22:45:00,1.0664,1.06645,1.0664,1.0664,133199999.0
2009-06-23 22:46:00,1.0664,1.0665,1.0664,1.0665,109200000.0
2009-06-23 22:47:00,1.0665,1.0665,1.0665,1.0665,44000000.0
2009-06-23 22:48:00,1.0665,1.0665,1.0665,1.0665,62600000.0
2009-06-23 22:49:00,1.0665,1.06665,1.0665,1.06655,355000002.0
2009-06-23 22:50:00,1.06665,1.06665,1.06655,1.06655,170200001.0
2009-06-23 22:51:00,1.0666,1.0666,1.06655,1.06655,88800001.0
2009-06-23 22:52:00,1.06665,1.06675,1.0666,1.0667,86000000.0
2009-06-23 22:53:00,1.0667,1.0667,1.0665,1.06665,370399998.0
2009-06-23 22:54:00,1.0666,1.0667,1.0666,1.06665,56000000.0
2009-06-23 22:55:00,1.06665,1.0667,1.0665,1.0665,291000005.0
2009-06-23 22:56:00,1.0665,1.06655,1.0665,1.06655,70200001.0
2009-06-23 22:57:00,1.06614,1.06664,1.06611,1.06664,429800000.0
2009-06-23 22:58:00,1.0666,1.0667,1.06655,1.0666,104400000.0
2009-06-23 22:59:00,1.0666,1.0666,1.0665,1.0666,92400000.0
2009-06-23 23:00:00,1.0666,1.06665,1.0666,1.0666,32000000.0
2009-06-23 23:01:00,1.06665,1.06665,1.06665,1.06665,4000000.0
2009-06-23 23:02:00,1.06665,1.06665,1.06665,1.06665,24000000.0
2009-06-23 23:03:00,1.0667,1.06675,1.0666,1.06675,65200000.0
2009-06-23 23:04:00,1.06675,1.0668,1.06655,1.0666,156800000.0
2009-06-23 23:05:00,1.06655,1.06655,1.0665,1.0665,26800000.0
2009-06-23 23:06:00,1.06655,1.06655,1.0665,1.0665,44200000.0
2009-06-23 23:07:00,1.0665,1.06655,1.0665,1.0665,70600000.0
2009-06-23 23:08:00,1.0665,1.06665,1.0665,1.06665,86800000.0
2009-06-23 23:09:00,1.06665,1.0667,1.0665,1.0667,74400000.0
2009-06-23 23:10:00,1.0665,1.0665,1.0665,1.0665,24000000.0
2009-06-23 23:11:00,1.0665,1.0666,1.06635,1.0665,39000000.0
2009-06-23 23:12:00,1.06655,1.06665,1.0665,1.06665,99400000.0
2009-06-23 23:13:00,1.06665,1.06675,1.0666,1.06665,255400005.0
2009-06-23 23:14:00,1.0665,1.0665,1.0665,1.0665,74000000.0
2009-06-23 23:15:00,1.0665,1.06655,1.06645,1.06645,82000000.0
2009-06-23 23:16:00,1.0664,1.06645,1.0664,1.0664,34400000.0
2009-06-23 23:17:00,1.06645,1.06645,1.0664,1.06645,87600000.0
2009-06-23 23:18:00,1.06645,1.06655,1.06645,1.06645,19800000.0
2009-06-23 23:19:00,1.06645,1.06645,1.06645,1.06645,1000000.0
2009-06-23 23:20:00,1.06605,1.06633,1.06605,1.06628,531800002.0
2009-06-23 23:21:00,1.06638,1.06639,1.06616,1.06622,527999998.0
2009-06-23 23:22:00,1.06645,1.06645,1.0661,1.06625,39600001.0
2009-06-23 23:23:00,1.06635,1.06645,1.06635,1.0664,25800000.0
2009-06-23 23:24:00,1.0664,1.0664,1.0664,1.0664,27400000.0
2009-06-23 23:25:00,1.0664,1.0664,1.0664,1.0664,7000000.0
2009-06-23 23:26:00,1.06614,1.06632,1.06614,1.06628,652000005.0
2009-06-23 23:27:00,1.0664,1.0664,1.06635,1.0664,45000000.0
2009-06-23 23:28:00,1.0664,1.06645,1.0664,1.06645,38400000.0
2009-06-23 23:29:00,1.0665,1.0667,1.0665,1.06665,32400000.0
2009-06-23 23:30:00,1.06665,1.0667,1.06665,1.0667,16000000.0
2009-06-23 23:31:00,1.06665,1.06675,1.06665,1.0667,107600000.0
2009-06-23 23:32:00,1.0668,1.0668,1.06665,1.0667,77400001.0
2009-06-23 23:33:00,1.0667,1.0667,1.0667,1.0667,32400001.0
2009-06-23 23:34:00,1.06675,1.06675,1.0667,1.0667,28200001.0
2009-06-23 23:35:00,1.0667,1.0668,1.0667,1.0668,53600001.0
2009-06-23 23:36:00,1.0668,1.0668,1.06675,1.06675,36600000.0
2009-06-23 23:37:00,1.06685,1.06685,1.06685,1.06685,8000000.0
2009-06-23 23:38:00,1.06665,1.067,1.06665,1.0669,200200003.0
2009-06-23 23:39:00,1.0669,1.0669,1.0668,1.0668,141800004.0
2009-06-23 23:40:00,1.0668,1.0668,1.06655,1.0666,96600002.0
2009-06-23 23:41:00,1.06665,1.06685,1.0666,1.0667,326200000.0
2009-06-23 23:42:00,1.0667,1.067,1.0667,1.0668,235000002.0
2009-06-23 23:43:00,1.06675,1.06683,1.06663,1.06674,365000000.0
2009-06-23 23:44:00,1.06685,1.06685,1.0668,1.0668,34400000.0
2009-06-23 23:45:00,1.06685,1.06685,1.0668,1.0668,32600000.0
2009-06-23 23:46:00,1.06675,1.06675,1.06675,1.06675,13000000.0
2009-06-23 23:47:00,1.06663,1.06666,1.06641,1.06664,275200000.0
2009-06-23 23:48:00,1.06657,1.06668,1.06654,1.06666,419800000.0
2009-06-23 23:49:00,1.06665,1.0667,1.06662,1.06668,392400000.0
2009-06-23 23:50:00,1.06668,1.06668,1.06652,1.06665,704200000.0
2009-06-23 23:51:00,1.0668,1.06685,1.06675,1.06685,27200000.0
2009-06-23 23:52:00,1.06685,1.06685,1.06665,1.0668,39000000.0
2009-06-23 23:53:00,1.06675,1.06685,1.06675,1.06685,24400000.0
2009-06-23 23:54:00,1.06674,1.06679,1.06653,1.06657,566400000.0
2009-06-23 23:55:00,1.06675,1.06685,1.06675,1.06675,3000000.0
2009-06-23 23:56:00,1.06685,1.06685,1.06675,1.06675,14000000.0
2009-06-23 23:57:00,1.06663,1.0667,1.06645,1.06666,323999999.0
2009-06-23 23:58:00,1.06665,1.06674,1.06648,1.06662,109799998.0
2009-06-23 23:59:00,1.06662,1.06671,1.06648,1.06664,32000000.0
2009-06-24 00:00:00,1.0668,1.0668,1.06675,1.06675,21200000.0
2009-06-24 00:01:00,1.06675,1.06675,1.06675,1.06675,95999999.0
2009-06-24 00:02:00,1.06675,1.067,1.06675,1.067,97200000.0
2009-06-24 00:03:00,1.06695,1.06705,1.06695,1.06705,129000000.0
2009-06-24 00:04:00,1.06701,1.06705,1.06678,1.06699,125400000.0
2009-06-24 00:05:00,1.06695,1.06695,1.06695,1.06695,34400000.0
2009-06-24 00:06:00,1.06695,1.06695,1.06695,1.06695,79600000.0
2009-06-24 00:07:00,1.06695,1.06695,1.06675,1.06675,113200000.0
2009-06-24 00:08:00,1.0668,1.0668,1.06675,1.06675,95800000.0
2009-06-24 00:09:00,1.06675,1.06675,1.06675,1.06675,225800001.0
2009-06-24 00:10:00,1.06675,1.06675,1.06675,1.06675,120999999.0
2009-06-24 00:11:00,1.0668,1.0668,1.06675,1.06675,82800000.0
2009-06-24 00:12:00,1.06675,1.0668,1.06675,1.06675,44000000.0
2009-06-24 00:13:00,1.0668,1.0668,1.06675,1.06675,19800000.0
2009-06-24 00:14:00,1.0668,1.0669,1.0667,1.0668,71400000.0
2009-06-24 00:15:00,1.0668,1.0668,1.06675,1.0668,29600000.0
2009-06-24 00:16:00,1.0668,1.0668,1.06665,1.06665,146800001.0
2009-06-24 00:17:00,1.06655,1.0668,1.06655,1.06655,29600000.0
2009-06-24 00:18:00,1.06675,1.06675,1.06655,1.06665,40600000.0
2009-06-24 00:19:00,1.06665,1.06675,1.06665,1.06675,225000003.0
2009-06-24 00:20:00,1.06675,1.06675,1.06675,1.06675,36800000.0
2009-06-24 00:21:00,1.06675,1.06675,1.06665,1.06665,126399999.0
2009-06-24 00:22:00,1.06652,1.06677,1.06649,1.06677,183000000.0
2009-06-24 00:23:00,1.06665,1.0668,1.06665,1.0668,58000000.0
2009-06-24 00:24:00,1.0668,1.0668,1.0667,1.0667,204200000.0
2009-06-24 00:25:00,1.0667,1.06675,1.06665,1.0667,193400000.0
2009-06-24 00:26:00,1.0667,1.0667,1.0666,1.0666,304600000.0
2009-06-24 00:27:00,1.0666,1.0668,1.0666,1.0668,62800000.0
2009-06-24 00:28:00,1.06675,1.06675,1.0666,1.0666,46800000.0
2009-06-24 00:29:00,1.0666,1.0666,1.06655,1.06655,77800000.0
2009-06-24 00:30:00,1.06655,1.0668,1.06655,1.06675,61400000.0
2009-06-24 00:31:00,1.06675,1.06695,1.0666,1.0669,82800000.0
2009-06-24 00:32:00,1.0669,1.06705,1.0669,1.0669,88600000.0
2009-06-24 00:33:00,1.06695,1.067,1.0669,1.0669,25000000.0
2009-06-24 00:34:00,1.06695,1.067,1.06695,1.06695,106400000.0
2009-06-24 00:35:00,1.06695,1.06695,1.0669,1.0669,95400000.0
2009-06-24 00:36:00,1.0669,1.067,1.0669,1.06695,112400000.0
2009-06-24 00:37:00,1.06695,1.06695,1.0668,1.0668,61400000.0
2009-06-24 00:38:00,1.0668,1.06685,1.0668,1.06685,49400000.0
2009-06-24 00:39:00,1.0668,1.06685,1.06675,1.06685,216200000.0
2009-06-24 00:40:00,1.06685,1.06685,1.06685,1.06685,2000000.0
2009-06-24 00:41:00,1.06685,1.0669,1.06685,1.06685,12600000.0
2009-06-24 00:42:00,1.06685,1.06695,1.06675,1.0669,314199999.0
2009-06-24 00:43:00,1.0669,1.06695,1.0669,1.06695,159400000.0
2009-06-24 00:44:00,1.06695,1.0672,1.06695,1.067,79600000.0
2009-06-24 00:45:00,1.06705,1.0674,1.067,1.06735,130200000.0
2009-06-24 00:46:00,1.06735,1.06735,1.06735,1.06735,14400000.0
2009-06-24 00:47:00,1.06735,1.0674,1.06725,1.0674,96200000.0
2009-06-24 00:48:00,1.06745,1.0676,1.06735,1.0674,274800001.0
2009-06-24 00:49:00,1.06745,1.0675,1.0674,1.06745,211800000.0
2009-06-24 00:50:00,1.0674,1.0674,1.0674,1.0674,72600000.0
2009-06-24 00:51:00,1.0674,1.0674,1.0674,1.0674,136200000.0
2009-06-24 00:52:00,1.0674,1.06745,1.06735,1.06735,196000000.0
2009-06-24 00:53:00,1.06735,1.06735,1.06735,1.06735,28000000.0
2009-06-24 00:54:00,1.06735,1.0674,1.06735,1.0674,41000000.0
2009-06-24 00:55:00,1.0674,1.06755,1.06735,1.0675,130200000.0
2009-06-24 00:56:00,1.0675,1.0675,1.0675,1.0675,51000000.0
2009-06-24 00:57:00,1.0675,1.0675,1.0674,1.0674,46000000.0
2009-06-24 00:58:00,1.06735,1.0674,1.0671,1.0672,130799999.0
2009-06-24 00:59:00,1.0672,1.0672,1.067,1.06715,159000000.0
2009-06-24 01:00:00,1.06715,1.06715,1.06685,1.0669,142300000.0
2009-06-24 01:01:00,1.06685,1.06685,1.0668,1.06685,92800000.0
2009-06-24 01:02:00,1.06685,1.06685,1.06675,1.06675,85000000.0
2009-06-24 01:03:00,1.06675,1.067,1.06675,1.06685,232600000.0
2009-06-24 01:04:00,1.06685,1.06685,1.0668,1.0668,92800000.0
2009-06-24 01:05:00,1.0669,1.0669,1.0668,1.0669,129200000.0
2009-06-24 01:06:00,1.06665,1.0668,1.06665,1.06675,42400000.0
2009-06-24 01:07:00,1.0667,1.0668,1.0667,1.06675,68800000.0
2009-06-24 01:08:00,1.06675,1.0668,1.06675,1.0668,56400000.0
2009-06-24 01:09:00,1.0668,1.06705,1.0668,1.06705,96200000.0
2009-06-24 01:10:00,1.067,1.06705,1.0669,1.0669,333200000.0
2009-06-24 01:11:00,1.06695,1.06695,1.06695,1.06695,34600000.0
2009-06-24 01:12:00,1.06695,1.06695,1.06685,1.0669,184400000.0
2009-06-24 01:13:00,1.067,1.06705,1.06685,1.06695,244200000.0
2009-06-24 01:14:00,1.0669,1.0669,1.06655,1.06665,88400000.0
2009-06-24 01:15:00,1.06665,1.06675,1.06665,1.0667,35400000.0
2009-06-24 01:16:00,1.0667,1.06675,1.06665,1.0667,140200000.0
2009-06-24 01:17:00,1.06675,1.06695,1.0667,1.06695,108000000.0
2009-06-24 01:18:00,1.06695,1.067,1.06675,1.0669,306200001.0
2009-06-24 01:19:00,1.06695,1.067,1.0669,1.0669,102200000.0
2009-06-24 01:20:00,1.0669,1.067,1.0669,1.067,84400000.0
2009-06-24 01:21:00,1.067,1.067,1.06695,1.06695,16600000.0
2009-06-24 01:22:00,1.067,1.067,1.067,1.067,3600000.0
2009-06-24 01:23:00,1.06665,1.06689,1.06665,1.06683,687800003.0
2009-06-24 01:24:00,1.06705,1.06705,1.06705,1.06705,21200000.0
2009-06-24 01:25:00,1.067,1.0672,1.067,1.0672,20400000.0
2009-06-24 01:26:00,1.0672,1.0674,1.0672,1.06725,69600000.0
2009-06-24 01:27:00,1.06725,1.06725,1.06705,1.0671,131399996.0
2009-06-24 01:28:00,1.0671,1.0671,1.0669,1.0669,145399998.0
2009-06-24 01:29:00,1.0669,1.067,1.0669,1.067,38799999.0
2009-06-24 01:30:00,1.06695,1.06695,1.0669,1.06695,42399999.0
2009-06-24 01:31:00,1.067,1.067,1.0668,1.0668,79800000.0
2009-06-24 01:32:00,1.0668,1.0669,1.06675,1.0668,205800000.0
2009-06-24 01:33:00,1.06675,1.0668,1.06675,1.0668,121000000.0
2009-06-24 01:34:00,1.0668,1.0668,1.06675,1.06675,40600000.0
2009-06-24 01:35:00,1.0668,1.0668,1.06675,1.0668,103199999.0
2009-06-24 01:36:00,1.0668,1.06725,1.0668,1.0671,348200000.0
2009-06-24 01:37:00,1.0671,1.06725,1.06685,1.067,581400001.0
2009-06-24 01:38:00,1.06685,1.06715,1.0668,1.06715,291799997.0
2009-06-24 01:39:00,1.06715,1.06715,1.06695,1.067,330600001.0
2009-06-24 01:40:00,1.067,1.067,1.067,1.067,32400000.0
2009-06-24 01:41:00,1.06705,1.06705,1.067,1.067,16800000.0
2009-06-24 01:42:00,1.067,1.06705,1.06695,1.067,75400000.0
2009-06-24 01:43:00,1.06705,1.06705,1.0669,1.067,50800000.0
2009-06-24 01:44:00,1.067,1.06715,1.067,1.0671,180800000.0
2009-06-24 01:45:00,1.06705,1.06705,1.067,1.067,183200000.0
2009-06-24 01:46:00,1.067,1.06705,1.067,1.06705,346600001.0
2009-06-24 01:47:00,1.06705,1.0673,1.06705,1.0673,238800002.0
2009-06-24 01:48:00,1.06725,1.06725,1.067,1.06705,734400010.0
2009-06-24 01:49:00,1.0672,1.06735,1.0672,1.06725,290000003.0
2009-06-24 01:50:00,1.0672,1.06735,1.0672,1.0673,244399999.0
2009-06-24 01:51:00,1.0673,1.06765,1.0673,1.0676,427200003.0
2009-06-24 01:52:00,1.0676,1.0676,1.0673,1.0675,158700000.0
2009-06-24 01:53:00,1.0675,1.0675,1.06745,1.06745,76400000.0
2009-06-24 01:54:00,1.0675,1.0675,1.06745,1.06745,85400000.0
2009-06-24 01:55:00,1.0675,1.0675,1.06745,1.06745,181800000.0
2009-06-24 01:56:00,1.06745,1.0677,1.06735,1.06765,115800000.0
2009-06-24 01:57:00,1.06765,1.06775,1.06765,1.06765,47800000.0
2009-06-24 01:58:00,1.06765,1.0678,1.06765,1.06775,32200000.0
2009-06-24 01:59:00,1.06775,1.06775,1.0673,1.06735,158600000.0
2009-06-24 02:00:00,1.06735,1.0677,1.06735,1.06745,183600000.0
2009-06-24 02:01:00,1.06745,1.06755,1.0669,1.067,68600000.0
2009-06-24 02:02:00,1.067,1.067,1.06695,1.06695,86800000.0
2009-06-24 02:03:00,1.067,1.0671,1.067,1.0671,38600000.0
2009-06-24 02:04:00,1.0671,1.0671,1.06665,1.06675,185400002.0
2009-06-24 02:05:00,1.06675,1.0668,1.0667,1.06675,111200000.0
2009-06-24 02:06:00,1.0667,1.06675,1.0661,1.0661,217400000.0
2009-06-24 02:07:00,1.0661,1.06655,1.0661,1.0664,203400000.0
2009-06-24 02:08:00,1.06635,1.0664,1.06595,1.0662,127200000.0
2009-06-24 02:09:00,1.0662,1.0662,1.0657,1.0657,230000000.0
2009-06-24 02:10:00,1.0657,1.06605,1.0656,1.06595,272800000.0
2009-06-24 02:11:00,1.0659,1.06605,1.06585,1.0659,226800000.0
2009-06-24 02:12:00,1.0659,1.06595,1.0658,1.0659,236200000.0
2009-06-24 02:13:00,1.0659,1.0659,1.0656,1.0656,105200000.0
2009-06-24 02:14:00,1.06555,1.06555,1.06525,1.06545,150200000.0
2009-06-24 02:15:00,1.06545,1.0657,1.06545,1.0656,321200000.0
2009-06-24 02:16:00,1.0655,1.06565,1.0655,1.0656,125400000.0
2009-06-24 02:17:00,1.0656,1.0656,1.0654,1.0654,132000000.0
2009-06-24 02:18:00,1.06545,1.0655,1.0654,1.0655,322200000.0
2009-06-24 02:19:00,1.0655,1.06565,1.06545,1.06555,396400000.0
2009-06-24 02:20:00,1.0656,1.0656,1.0655,1.0656,66400000.0
2009-06-24 02:21:00,1.0656,1.0656,1.0655,1.0656,33000000.0
2009-06-24 02:22:00,1.0655,1.0656,1.0654,1.0655,201400000.0
2009-06-24 02:23:00,1.0655,1.0656,1.0654,1.0655,247799999.0
2009-06-24 02:24:00,1.0655,1.0656,1.0655,1.0655,34600000.0
2009-06-24 02:25:00,1.0655,1.0656,1.0654,1.0655,49400000.0
2009-06-24 02:26:00,1.0655,1.0655,1.0651,1.06515,173200000.0
2009-06-24 02:27:00,1.06525,1.0654,1.0651,1.06515,104800000.0
2009-06-24 02:28:00,1.06525,1.0654,1.06505,1.0654,104000000.0
2009-06-24 02:29:00,1.0654,1.0656,1.0652,1.0655,364000000.0
2009-06-24 02:30:00,1.0655,1.0655,1.0653,1.0653,207000000.0
2009-06-24 02:31:00,1.0654,1.0655,1.0653,1.0655,121000000.0
2009-06-24 02:32:00,1.0655,1.0656,1.0654,1.0656,448200001.0
2009-06-24 02:33:00,1.0655,1.0659,1.06545,1.0658,433400001.0
2009-06-24 02:34:00,1.0658,1.06605,1.06575,1.0659,435200000.0
2009-06-24 02:35:00,1.0659,1.0662,1.0658,1.0662,138600000.0
2009-06-24 02:36:00,1.0662,1.0664,1.066,1.0664,84900000.0
2009-06-24 02:37:00,1.06635,1.06655,1.0663,1.0665,127600000.0
2009-06-24 02:38:00,1.0665,1.0666,1.06625,1.06635,257600000.0
2009-06-24 02:39:00,1.06635,1.0666,1.0663,1.0666,156800000.0
2009-06-24 02:40:00,1.0666,1.0669,1.06635,1.0668,151200000.0
2009-06-24 02:41:00,1.0668,1.0669,1.0668,1.0669,213600000.0
2009-06-24 02:42:00,1.06685,1.0671,1.0668,1.0671,180000000.0
2009-06-24 02:43:00,1.0671,1.0671,1.0668,1.0668,235800000.0
2009-06-24 02:44:00,1.0668,1.0668,1.0666,1.0666,143200000.0
2009-06-24 02:45:00,1.0666,1.0667,1.0662,1.06655,354200002.0
2009-06-24 02:46:00,1.0667,1.0668,1.06645,1.06655,94600000.0
2009-06-24 02:47:00,1.06675,1.0669,1.06675,1.0669,129600000.0
2009-06-24 02:48:00,1.0669,1.067,1.0663,1.0663,125500000.0
2009-06-24 02:49:00,1.0663,1.0664,1.0661,1.0662,223600000.0
2009-06-24 02:50:00,1.0662,1.0662,1.06595,1.06595,228000000.0
2009-06-24 02:51:00,1.06595,1.066,1.06585,1.06585,93800000.0
2009-06-24 02:52:00,1.0659,1.06605,1.0658,1.066,182200000.0
2009-06-24 02:53:00,1.066,1.066,1.066,1.066,46600000.0
2009-06-24 02:54:00,1.066,1.0666,1.066,1.06645,318200000.0
2009-06-24 02:55:00,1.06645,1.0667,1.06645,1.06665,126800000.0
2009-06-24 02:56:00,1.0667,1.0668,1.0662,1.0663,195600000.0
2009-06-24 02:57:00,1.06625,1.0663,1.0661,1.0661,218600000.0
2009-06-24 02:58:00,1.0662,1.0666,1.0662,1.0666,93600000.0
2009-06-24 02:59:00,1.0665,1.0667,1.06645,1.06665,106800000.0
2009-06-24 03:00:00,1.06665,1.0668,1.06665,1.0667,70400001.0
2009-06-24 03:01:00,1.0668,1.0671,1.0667,1.06695,46400000.0
2009-06-24 03:02:00,1.0669,1.067,1.0668,1.0669,96400000.0
2009-06-24 03:03:00,1.067,1.0672,1.0668,1.06715,129800000.0
2009-06-24 03:04:00,1.06715,1.0672,1.067,1.067,179800000.0
2009-06-24 03:05:00,1.067,1.06725,1.06695,1.067,214000000.0
2009-06-24 03:06:00,1.06705,1.06705,1.0669,1.0669,77600000.0
2009-06-24 03:07:00,1.0669,1.067,1.0668,1.06685,240800000.0
2009-06-24 03:08:00,1.0668,1.06685,1.06675,1.0668,85200000.0
2009-06-24 03:09:00,1.06685,1.06685,1.0668,1.06685,16800000.0
2009-06-24 03:10:00,1.0668,1.06705,1.0668,1.06695,129000000.0
2009-06-24 03:11:00,1.06695,1.06695,1.0668,1.0668,53800000.0
2009-06-24 03:12:00,1.0668,1.06685,1.06675,1.06675,235200000.0
2009-06-24 03:13:00,1.0668,1.0669,1.0668,1.06685,88800000.0
2009-06-24 03:14:00,1.06685,1.06685,1.06685,1.06685,82800001.0
2009-06-24 03:15:00,1.06695,1.06715,1.06695,1.06705,335399998.0
2009-06-24 03:16:00,1.0671,1.0671,1.06705,1.06705,83400000.0
2009-06-24 03:17:00,1.067,1.06715,1.067,1.0671,295200000.0
2009-06-24 03:18:00,1.0671,1.0674,1.0671,1.0674,321599999.0
2009-06-24 03:19:00,1.0674,1.0674,1.06715,1.06725,256200000.0
2009-06-24 03:20:00,1.06725,1.0673,1.067,1.0672,276199999.0
2009-06-24 03:21:00,1.0672,1.06725,1.06715,1.0672,253800000.0
2009-06-24 03:22:00,1.0672,1.0673,1.06715,1.06715,134400000.0
2009-06-24 03:23:00,1.0673,1.06745,1.0673,1.0673,162600000.0
2009-06-24 03:24:00,1.0673,1.0676,1.0673,1.0676,161200000.0
2009-06-24 03:25:00,1.0676,1.06765,1.0675,1.0675,250000000.0
2009-06-24 03:26:00,1.06755,1.0676,1.0675,1.0675,116800000.0
2009-06-24 03:27:00,1.0675,1.0676,1.0674,1.0674,201600000.0
2009-06-24 03:28:00,1.0674,1.0674,1.0671,1.0672,246600000.0
2009-06-24 03:29:00,1.0672,1.0675,1.0672,1.0674,208000000.0
2009-06-24 03:30:00,1.06735,1.06735,1.06715,1.06715,253800000.0
2009-06-24 03:31:00,1.0672,1.0673,1.06715,1.0672,303400000.0
2009-06-24 03:32:00,1.0672,1.0674,1.0672,1.0674,535800000.0
2009-06-24 03:33:00,1.0674,1.0674,1.067,1.067,538600003.0
2009-06-24 03:34:00,1.067,1.0671,1.0668,1.067,645800009.0
2009-06-24 03:35:00,1.067,1.06715,1.067,1.0671,102400000.0
2009-06-24 03:36:00,1.0671,1.06715,1.0669,1.06715,306600000.0
2009-06-24 03:37:00,1.06715,1.06715,1.06695,1.06695,241999999.0
2009-06-24 03:38:00,1.06695,1.06695,1.06685,1.06695,297399998.0
2009-06-24 03:39:00,1.06685,1.0671,1.06685,1.0671,307200000.0
2009-06-24 03:40:00,1.0671,1.06725,1.06705,1.06725,319000000.0
2009-06-24 03:41:00,1.06725,1.06735,1.06705,1.0672,583400000.0
2009-06-24 03:42:00,1.06725,1.0674,1.06715,1.0674,422399999.0
2009-06-24 03:43:00,1.0674,1.06745,1.0673,1.0674,629400001.0
2009-06-24 03:44:00,1.0674,1.06755,1.0673,1.0675,655200001.0
2009-06-24 03:45:00,1.0674,1.0676,1.0673,1.0673,443400002.0
2009-06-24 03:46:00,1.0673,1.0674,1.0673,1.0673,146800000.0
2009-06-24 03:47:00,1.0673,1.06735,1.0672,1.0672,198000000.0
2009-06-24 03:48:00,1.0673,1.0673,1.067,1.0671,243400000.0
2009-06-24 03:49:00,1.0671,1.0671,1.067,1.067,201800000.0
2009-06-24 03:50:00,1.067,1.06705,1.0668,1.06685,698199993.0
2009-06-24 03:51:00,1.0668,1.06715,1.06675,1.06705,487400000.0
2009-06-24 03:52:00,1.0671,1.0672,1.06705,1.06715,198400000.0
2009-06-24 03:53:00,1.06715,1.06725,1.0671,1.0672,288400000.0
2009-06-24 03:54:00,1.06725,1.0673,1.0672,1.0672,99800000.0
2009-06-24 03:55:00,1.06715,1.06715,1.0669,1.06695,393600000.0
2009-06-24 03:56:00,1.06695,1.067,1.0668,1.0668,400800000.0
2009-06-24 03:57:00,1.0668,1.06685,1.06645,1.0666,618599998.0
2009-06-24 03:58:00,1.0666,1.0668,1.0666,1.0668,794200000.0
2009-06-24 03:59:00,1.0669,1.0669,1.0668,1.06685,209800001.0
2009-06-24 04:00:00,1.06685,1.06695,1.06665,1.06665,349200000.0
2009-06-24 04:01:00,1.06665,1.06695,1.06665,1.06675,715199999.0
2009-06-24 04:02:00,1.06675,1.06675,1.06665,1.06665,261400000.0
2009-06-24 04:03:00,1.06665,1.06675,1.06665,1.06675,265600000.0
2009-06-24 04:04:00,1.06675,1.06675,1.06625,1.0663,976000000.0
2009-06-24 04:05:00,1.0663,1.0663,1.06625,1.0663,377200001.0
2009-06-24 04:06:00,1.0663,1.0664,1.06625,1.06635,130800000.0
2009-06-24 04:07:00,1.0664,1.06655,1.0664,1.0665,375800000.0
2009-06-24 04:08:00,1.0665,1.06665,1.0665,1.0665,96800000.0
2009-06-24 04:09:00,1.0665,1.06675,1.0665,1.06665,412200000.0
2009-06-24 04:10:00,1.06665,1.0669,1.06665,1.0669,498800000.0
2009-06-24 04:11:00,1.0669,1.0669,1.06655,1.0667,516199999.0
2009-06-24 04:12:00,1.0667,1.0668,1.06645,1.0665,332399998.0
2009-06-24 04:13:00,1.0665,1.0666,1.0663,1.0664,165600000.0
2009-06-24 04:14:00,1.0664,1.0664,1.06635,1.06635,274000000.0
2009-06-24 04:15:00,1.06635,1.0667,1.0663,1.06665,275000000.0
2009-06-24 04:16:00,1.0667,1.0668,1.0666,1.06675,56800000.0
2009-06-24 04:17:00,1.06675,1.0669,1.06675,1.06675,197000000.0
2009-06-24 04:18:00,1.06675,1.0668,1.0665,1.0666,268000000.0
2009-06-24 04:19:00,1.0667,1.0668,1.06665,1.0668,150000000.0
2009-06-24 04:20:00,1.0668,1.0668,1.0667,1.0668,180000000.0
2009-06-24 04:21:00,1.0668,1.06685,1.0668,1.06685,200599998.0
2009-06-24 04:22:00,1.06685,1.06685,1.0667,1.0668,260399998.0
2009-06-24 04:23:00,1.0668,1.06705,1.0667,1.06675,445800008.0
2009-06-24 04:24:00,1.06675,1.0668,1.06645,1.0665,319899999.0
2009-06-24 04:25:00,1.0666,1.0666,1.0663,1.06635,326700000.0
2009-06-24 04:26:00,1.06645,1.06645,1.06645,1.06645,130800000.0
2009-06-24 04:27:00,1.06645,1.0668,1.06645,1.0668,323799999.0
2009-06-24 04:28:00,1.0668,1.0668,1.0667,1.0668,29800000.0
2009-06-24 04:29:00,1.0667,1.0668,1.0667,1.0668,6400000.0
2009-06-24 04:30:00,1.0667,1.0667,1.0667,1.0667,4800000.0
2009-06-24 04:31:00,1.0667,1.06675,1.0666,1.0666,443799999.0
2009-06-24 04:32:00,1.06665,1.0668,1.06665,1.06675,68200000.0
2009-06-24 04:33:00,1.0668,1.067,1.06675,1.06685,331199998.0
2009-06-24 04:34:00,1.06685,1.06725,1.06685,1.06705,847600005.0
2009-06-24 04:35:00,1.06705,1.0672,1.06705,1.0671,398599998.0
2009-06-24 04:36:00,1.0671,1.06735,1.0669,1.06705,549600000.0
2009-06-24 04:37:00,1.06705,1.06715,1.06705,1.06715,106000000.0
2009-06-24 04:38:00,1.06705,1.0672,1.06705,1.0672,256000000.0
2009-06-24 04:39:00,1.0672,1.0672,1.06695,1.06705,217800000.0
2009-06-24 04:40:00,1.0671,1.0671,1.067,1.06705,173000000.0
2009-06-24 04:41:00,1.067,1.067,1.06685,1.0669,435400000.0
2009-06-24 04:42:00,1.0669,1.0669,1.06665,1.06675,230600000.0
2009-06-24 04:43:00,1.0668,1.0668,1.0666,1.0666,138400000.0
2009-06-24 04:44:00,1.0666,1.06665,1.0666,1.0666,40000000.0
2009-06-24 04:45:00,1.0666,1.06665,1.06635,1.0666,343600000.0
2009-06-24 04:46:00,1.0666,1.06665,1.0665,1.0665,178000000.0
2009-06-24 04:47:00,1.0666,1.06665,1.0665,1.0665,118000000.0
2009-06-24 04:48:00,1.0665,1.06675,1.0664,1.06655,229400000.0
2009-06-24 04:49:00,1.06655,1.06665,1.0665,1.0665,101400000.0
2009-06-24 04:50:00,1.0666,1.0668,1.0663,1.0663,213400000.0
2009-06-24 04:51:00,1.0663,1.0663,1.06575,1.06615,194999998.0
2009-06-24 04:52:00,1.06615,1.06615,1.0659,1.06595,325999999.0
2009-06-24 04:53:00,1.06595,1.0661,1.06595,1.066,144600000.0
2009-06-24 04:54:00,1.066,1.066,1.066,1.066,18200000.0
2009-06-24 04:55:00,1.066,1.066,1.0657,1.06575,75600000.0
2009-06-24 04:56:00,1.06575,1.06575,1.06545,1.06565,166800000.0
2009-06-24 04:57:00,1.0656,1.0656,1.0655,1.0656,391599993.0
2009-06-24 04:58:00,1.0656,1.0659,1.0656,1.0659,298400003.0
2009-06-24 04:59:00,1.0658,1.06605,1.0658,1.06605,384599996.0
2009-06-24 05:00:00,1.06605,1.0661,1.06595,1.06595,260400001.0
2009-06-24 05:01:00,1.0659,1.06615,1.0659,1.06605,199600001.0
2009-06-24 05:02:00,1.06595,1.066,1.06585,1.0659,429599999.0
2009-06-24 05:03:00,1.06585,1.06585,1.0656,1.0657,208400000.0
2009-06-24 05:04:00,1.06565,1.06595,1.0654,1.0658,231000000.0
2009-06-24 05:05:00,1.0656,1.06595,1.0656,1.0657,128000000.0
2009-06-24 05:06:00,1.0658,1.0658,1.06545,1.0655,221600000.0
2009-06-24 05:07:00,1.0655,1.0657,1.06545,1.06555,451400000.0
2009-06-24 05:08:00,1.06555,1.0658,1.06545,1.06565,807600000.0
2009-06-24 05:09:00,1.06565,1.06585,1.06555,1.0658,436599999.0
2009-06-24 05:10:00,1.06585,1.0659,1.0657,1.06585,388800003.0
2009-06-24 05:11:00,1.06585,1.06595,1.06565,1.0657,673199999.0
2009-06-24 05:12:00,1.0657,1.0659,1.06565,1.0657,247199999.0
2009-06-24 05:13:00,1.0657,1.06585,1.06555,1.0656,303199999.0
2009-06-24 05:14:00,1.0656,1.06575,1.0656,1.06575,416600003.0
2009-06-24 05:15:00,1.06575,1.06585,1.0657,1.0658,270199998.0
2009-06-24 05:16:00,1.0658,1.06605,1.0658,1.06605,665399996.0
2009-06-24 05:17:00,1.06605,1.06615,1.06605,1.0661,161800001.0
2009-06-24 05:18:00,1.0661,1.06635,1.06605,1.06635,84100000.0
2009-06-24 05:19:00,1.0663,1.06655,1.0663,1.0664,106200000.0
2009-06-24 05:20:00,1.06645,1.0667,1.0664,1.0666,230800000.0
2009-06-24 05:21:00,1.0666,1.0666,1.0664,1.0665,133399999.0
2009-06-24 05:22:00,1.06645,1.06645,1.0662,1.0663,224400000.0
2009-06-24 05:23:00,1.0663,1.0663,1.06605,1.06615,129800000.0
2009-06-24 05:24:00,1.06615,1.06625,1.06605,1.0662,81600000.0
2009-06-24 05:25:00,1.0662,1.0663,1.06615,1.0663,56200000.0
2009-06-24 05:26:00,1.0663,1.0665,1.0663,1.0664,172400001.0
2009-06-24 05:27:00,1.06645,1.06645,1.06625,1.06625,220600000.0
2009-06-24 05:28:00,1.06625,1.06625,1.0658,1.0659,386000001.0
2009-06-24 05:29:00,1.06595,1.06595,1.0659,1.0659,235200000.0
2009-06-24 05:30:00,1.06595,1.06605,1.06595,1.066,743399991.0
2009-06-24 05:31:00,1.066,1.06605,1.0658,1.06585,547799996.0
2009-06-24 05:32:00,1.06585,1.06585,1.0658,1.0658,145600000.0
2009-06-24 05:33:00,1.06585,1.06595,1.06565,1.06585,562999999.0
2009-06-24 05:34:00,1.06585,1.066,1.0658,1.0659,771400001.0
2009-06-24 05:35:00,1.06595,1.06625,1.06595,1.06615,629399995.0
2009-06-24 05:36:00,1.0662,1.0662,1.066,1.0662,1098799989.0
2009-06-24 05:37:00,1.06625,1.0664,1.0661,1.0662,737399998.0
2009-06-24 05:38:00,1.0662,1.06655,1.06615,1.0664,560999997.0
2009-06-24 05:39:00,1.06635,1.06665,1.0663,1.06645,692200000.0
2009-06-24 05:40:00,1.06645,1.0665,1.0662,1.06625,409600000.0
2009-06-24 05:41:00,1.06625,1.06655,1.0662,1.06635,289000000.0
2009-06-24 05:42:00,1.06635,1.06645,1.06615,1.06635,314800000.0
2009-06-24 05:43:00,1.06635,1.06645,1.06635,1.06635,97000000.0
2009-06-24 05:44:00,1.06635,1.06645,1.0662,1.06625,239000000.0
2009-06-24 05:45:00,1.0663,1.06645,1.06625,1.06625,297600000.0
2009-06-24 05:46:00,1.0664,1.06655,1.0663,1.06635,282300002.0
2009-06-24 05:47:00,1.06635,1.06635,1.0661,1.06615,369799999.0
2009-06-24 05:48:00,1.06615,1.06635,1.0661,1.06615,324600000.0
2009-06-24 05:49:00,1.0662,1.0663,1.06595,1.06625,405799998.0
2009-06-24 05:50:00,1.06625,1.06645,1.0661,1.06635,317400001.0
2009-06-24 05:51:00,1.06635,1.06645,1.0663,1.06635,112400000.0
2009-06-24 05:52:00,1.06635,1.06655,1.06625,1.0663,508599997.0
2009-06-24 05:53:00,1.06635,1.0664,1.06625,1.0663,161400000.0
2009-06-24 05:54:00,1.0663,1.06645,1.06595,1.066,427800000.0
2009-06-24 05:55:00,1.06605,1.06615,1.066,1.06615,592999997.0
2009-06-24 05:56:00,1.0661,1.06615,1.06605,1.0661,195000000.0
2009-06-24 05:57:00,1.0661,1.0661,1.0658,1.0659,497400001.0
2009-06-24 05:58:00,1.0658,1.06615,1.0658,1.0661,757199998.0
2009-06-24 05:59:00,1.0661,1.0662,1.06605,1.0662,158799999.0
2009-06-24 06:00:00,1.0662,1.06625,1.06615,1.06625,186799996.0
2009-06-24 06:01:00,1.06625,1.06625,1.0662,1.0662,101600000.0
2009-06-24 06:02:00,1.06625,1.0663,1.0661,1.06615,62600000.0
2009-06-24 06:03:00,1.0661,1.06615,1.0661,1.0661,105800000.0
2009-06-24 06:04:00,1.06605,1.06605,1.06605,1.06605,9400000.0
2009-06-24 06:05:00,1.06605,1.0661,1.06605,1.06605,148999999.0
2009-06-24 06:06:00,1.0661,1.0661,1.0661,1.0661,78400000.0
2009-06-24 06:07:00,1.0661,1.0661,1.06605,1.0661,144999999.0
2009-06-24 06:08:00,1.0661,1.0661,1.0661,1.0661,257600000.0
2009-06-24 06:09:00,1.0661,1.0661,1.06605,1.0661,100800000.0
2009-06-24 06:10:00,1.06605,1.0662,1.06605,1.0662,165799999.0
2009-06-24 06:11:00,1.0662,1.06625,1.0661,1.0661,86999999.0
2009-06-24 06:12:00,1.0661,1.0661,1.0661,1.0661,156799998.0
2009-06-24 06:13:00,1.06615,1.0662,1.06615,1.0662,47400000.0
2009-06-24 06:14:00,1.0662,1.06625,1.0662,1.0662,16600000.0
2009-06-24 06:15:00,1.06625,1.0665,1.0662,1.0665,300999999.0
2009-06-24 06:16:00,1.0665,1.0665,1.0663,1.06635,274600000.0
2009-06-24 06:17:00,1.06635,1.06635,1.06595,1.06615,442199998.0
2009-06-24 06:18:00,1.0661,1.0663,1.0661,1.06625,216999999.0
2009-06-24 06:19:00,1.06625,1.06635,1.0661,1.06635,553199992.0
2009-06-24 06:20:00,1.06635,1.0666,1.06635,1.0665,434399997.0
2009-06-24 06:21:00,1.06655,1.0666,1.06625,1.06645,526199998.0
2009-06-24 06:22:00,1.06645,1.06645,1.06635,1.06645,434800000.0
2009-06-24 06:23:00,1.0664,1.0664,1.06615,1.0663,475399998.0
2009-06-24 06:24:00,1.0664,1.0664,1.06615,1.06615,592199999.0
2009-06-24 06:25:00,1.06615,1.0663,1.06615,1.0663,348799999.0
2009-06-24 06:26:00,1.0663,1.0663,1.06565,1.0657,417800000.0
2009-06-24 06:27:00,1.0657,1.06595,1.0657,1.06585,175800000.0
2009-06-24 06:28:00,1.06605,1.06605,1.06555,1.0658,283000000.0
2009-06-24 06:29:00,1.0658,1.0658,1.06555,1.06565,268400001.0
2009-06-24 06:30:00,1.0657,1.06585,1.06545,1.0655,644399996.0
2009-06-24 06:31:00,1.0655,1.06555,1.06545,1.0655,375000000.0
2009-06-24 06:32:00,1.0655,1.06565,1.0655,1.0656,349199997.0
2009-06-24 06:33:00,1.0656,1.0656,1.06545,1.0655,425600000.0
2009-06-24 06:34:00,1.0655,1.0655,1.06485,1.06495,696600000.0
2009-06-24 06:35:00,1.06495,1.0653,1.06495,1.0653,752600002.0
2009-06-24 06:36:00,1.0653,1.06535,1.0652,1.06535,432600000.0
2009-06-24 06:37:00,1.0653,1.06535,1.06495,1.065,514199995.0
2009-06-24 06:38:00,1.065,1.0654,1.065,1.06515,264600003.0
2009-06-24 06:39:00,1.06515,1.0652,1.06495,1.0651,399000000.0
2009-06-24 06:40:00,1.06515,1.0652,1.0649,1.06505,106200000.0
2009-06-24 06:41:00,1.0651,1.0655,1.0651,1.0654,339000000.0
2009-06-24 06:42:00,1.0655,1.0655,1.06535,1.0654,292600000.0
2009-06-24 06:43:00,1.0655,1.0655,1.0654,1.06545,431799997.0
2009-06-24 06:44:00,1.06545,1.06575,1.06545,1.06565,368200000.0
2009-06-24 06:45:00,1.06565,1.06575,1.06535,1.06545,168400001.0
2009-06-24 06:46:00,1.06555,1.06565,1.06545,1.06545,496199999.0
2009-06-24 06:47:00,1.06545,1.06585,1.06545,1.06585,167000000.0
2009-06-24 06:48:00,1.06585,1.06585,1.0657,1.06575,177400000.0
2009-06-24 06:49:00,1.06575,1.06575,1.0654,1.0655,148000000.0
2009-06-24 06:50:00,1.06555,1.0656,1.06555,1.06555,40800000.0
2009-06-24 06:51:00,1.06555,1.0656,1.0653,1.0653,135000000.0
2009-06-24 06:52:00,1.06535,1.06545,1.0653,1.0653,86800000.0
2009-06-24 06:53:00,1.0653,1.06555,1.0653,1.0654,270200002.0
2009-06-24 06:54:00,1.0654,1.0657,1.0654,1.06555,172800000.0
2009-06-24 06:55:00,1.0656,1.06575,1.06555,1.06565,164200000.0
2009-06-24 06:56:00,1.0656,1.0656,1.0654,1.0655,396400000.0
2009-06-24 06:57:00,1.0655,1.06575,1.0655,1.06555,318000000.0
2009-06-24 06:58:00,1.06555,1.0656,1.06545,1.06555,819799993.0
2009-06-24 06:59:00,1.0655,1.0655,1.0655,1.0655,85400000.0
2009-06-24 07:00:00,1.0655,1.06555,1.06535,1.06535,184200000.0
2009-06-24 07:01:00,1.06535,1.0654,1.06535,1.0654,356400000.0
2009-06-24 07:02:00,1.0654,1.06545,1.06535,1.0654,413199999.0
2009-06-24 07:03:00,1.0654,1.06545,1.0654,1.06545,292800002.0
2009-06-24 07:04:00,1.06555,1.06575,1.06555,1.06575,118799999.0
2009-06-24 07:05:00,1.06575,1.0658,1.0657,1.0657,97400000.0
2009-06-24 07:06:00,1.0657,1.0657,1.06545,1.0656,355999998.0
2009-06-24 07:07:00,1.0656,1.06565,1.06545,1.0656,916399991.0
2009-06-24 07:08:00,1.06555,1.06595,1.06555,1.0657,844599991.0
2009-06-24 07:09:00,1.0657,1.06575,1.0657,1.06575,109800000.0
2009-06-24 07:10:00,1.06575,1.06575,1.0657,1.0657,132800000.0
2009-06-24 07:11:00,1.0657,1.0657,1.0655,1.0657,290999998.0
2009-06-24 07:12:00,1.0658,1.06585,1.06575,1.06585,129600000.0
2009-06-24 07:13:00,1.06595,1.0661,1.0659,1.06605,848799997.0
2009-06-24 07:14:00,1.06605,1.06605,1.06585,1.06585,502999998.0
2009-06-24 07:15:00,1.06585,1.0661,1.06585,1.06605,298800000.0
2009-06-24 07:16:00,1.06605,1.06615,1.06605,1.06615,48400000.0
2009-06-24 07:17:00,1.06605,1.06605,1.066,1.06605,59000000.0
2009-06-24 07:18:00,1.06605,1.06605,1.066,1.06605,72000000.0
2009-06-24 07:19:00,1.06605,1.06605,1.06585,1.066,171200000.0
2009-06-24 07:20:00,1.06605,1.06615,1.06605,1.0661,73800000.0
2009-06-24 07:21:00,1.0661,1.0661,1.066,1.06605,65800000.0
2009-06-24 07:22:00,1.06605,1.06605,1.06595,1.066,61600000.0
2009-06-24 07:23:00,1.066,1.066,1.0659,1.06595,35400000.0
2009-06-24 07:24:00,1.06595,1.066,1.06595,1.06595,14400000.0
2009-06-24 07:25:00,1.06595,1.066,1.0659,1.0659,93400000.0
2009-06-24 07:26:00,1.0659,1.0659,1.0658,1.06585,232599999.0
2009-06-24 07:27:00,1.0658,1.06585,1.06575,1.0658,393999997.0
2009-06-24 07:28:00,1.06575,1.0659,1.06575,1.0659,209000000.0
2009-06-24 07:29:00,1.06575,1.0658,1.06565,1.0657,228600000.0
2009-06-24 07:30:00,1.0657,1.0657,1.06555,1.06565,138400000.0
2009-06-24 07:31:00,1.06565,1.06565,1.0655,1.0655,125000000.0
2009-06-24 07:32:00,1.0655,1.0655,1.0651,1.06515,198200000.0
2009-06-24 07:33:00,1.06515,1.06555,1.06515,1.06555,300999999.0
2009-06-24 07:34:00,1.0655,1.06555,1.0653,1.06545,895600000.0
2009-06-24 07:35:00,1.06545,1.0656,1.06545,1.0655,554799979.0
2009-06-24 07:36:00,1.0655,1.0656,1.0655,1.0656,367599998.0
2009-06-24 07:37:00,1.06565,1.06565,1.0655,1.06555,211800000.0
2009-06-24 07:38:00,1.06555,1.06555,1.0655,1.0655,110000000.0
2009-06-24 07:39:00,1.0655,1.06555,1.06545,1.06555,181600000.0
2009-06-24 07:40:00,1.06555,1.0657,1.06555,1.06565,225599999.0
2009-06-24 07:41:00,1.06565,1.06595,1.06555,1.06585,254400000.0
2009-06-24 07:42:00,1.06585,1.06585,1.0657,1.0657,83600000.0
2009-06-24 07:43:00,1.06565,1.06605,1.06565,1.06605,103800000.0
2009-06-24 07:44:00,1.06605,1.06635,1.0659,1.06635,318299999.0
2009-06-24 07:45:00,1.06635,1.06635,1.0659,1.0659,394899995.0
2009-06-24 07:46:00,1.06595,1.06655,1.06595,1.06655,338999997.0
2009-06-24 07:47:00,1.06665,1.0668,1.06625,1.0663,463599996.0
2009-06-24 07:48:00,1.0663,1.0664,1.0663,1.06635,265400000.0
2009-06-24 07:49:00,1.06635,1.06645,1.06635,1.0664,209600000.0
2009-06-24 07:50:00,1.0664,1.0665,1.0662,1.06645,136000000.0
2009-06-24 07:51:00,1.0665,1.0665,1.0664,1.0664,115400000.0
2009-06-24 07:52:00,1.0663,1.0666,1.0663,1.06655,226800001.0
2009-06-24 07:53:00,1.06655,1.06655,1.0661,1.0662,231299999.0
2009-06-24 07:54:00,1.0662,1.0662,1.0659,1.066,137800000.0
2009-06-24 07:55:00,1.066,1.0664,1.066,1.0664,483600002.0
2009-06-24 07:56:00,1.0664,1.0668,1.0664,1.06665,384600001.0
2009-06-24 07:57:00,1.06665,1.06715,1.06665,1.067,726800001.0
2009-06-24 07:58:00,1.067,1.06715,1.067,1.06705,290799999.0
2009-06-24 07:59:00,1.06705,1.0672,1.06685,1.06685,448000001.0
2009-06-24 08:00:00,1.06685,1.067,1.06675,1.0668,496200002.0
2009-06-24 08:01:00,1.06675,1.0668,1.06655,1.0667,290799999.0
2009-06-24 08:02:00,1.06675,1.0669,1.06675,1.0668,329999997.0
2009-06-24 08:03:00,1.0668,1.06705,1.0668,1.06705,532799997.0
2009-06-24 08:04:00,1.06695,1.06745,1.06685,1.06725,763999999.0
2009-06-24 08:05:00,1.06725,1.0673,1.067,1.06705,669199997.0
2009-06-24 08:06:00,1.067,1.06705,1.06675,1.067,252400000.0
2009-06-24 08:07:00,1.067,1.067,1.06675,1.06675,694999996.0
2009-06-24 08:08:00,1.06675,1.067,1.06675,1.0668,146200001.0
2009-06-24 08:09:00,1.0669,1.0672,1.06685,1.06715,588799999.0
2009-06-24 08:10:00,1.0671,1.0671,1.067,1.067,546799995.0
2009-06-24 08:11:00,1.067,1.0672,1.067,1.0671,167799997.0
2009-06-24 08:12:00,1.0671,1.0672,1.06705,1.06705,113199999.0
2009-06-24 08:13:00,1.06705,1.06705,1.0667,1.06675,388400000.0
2009-06-24 08:14:00,1.06675,1.0669,1.0667,1.06685,532599998.0
2009-06-24 08:15:00,1.06685,1.0671,1.0668,1.067,145000000.0
2009-06-24 08:16:00,1.067,1.06705,1.067,1.067,181000000.0
2009-06-24 08:17:00,1.067,1.0672,1.067,1.0671,662399998.0
2009-06-24 08:18:00,1.0671,1.0673,1.06705,1.0672,617999997.0
2009-06-24 08:19:00,1.0672,1.0672,1.0669,1.0669,333400000.0
2009-06-24 08:20:00,1.06695,1.06695,1.06655,1.0666,465400000.0
2009-06-24 08:21:00,1.0666,1.0669,1.06655,1.0666,672999993.0
2009-06-24 08:22:00,1.0666,1.0667,1.0665,1.0665,339999998.0
2009-06-24 08:23:00,1.0665,1.0667,1.0665,1.0666,41700000.0
2009-06-24 08:24:00,1.0666,1.0667,1.0665,1.0666,480600007.0
2009-06-24 08:25:00,1.06665,1.0668,1.06645,1.0665,213799999.0
2009-06-24 08:26:00,1.0665,1.06655,1.0656,1.0656,1187199992.0
2009-06-24 08:27:00,1.0656,1.06585,1.0655,1.0657,714800000.0
2009-06-24 08:28:00,1.06575,1.06575,1.0649,1.0652,445200000.0
2009-06-24 08:29:00,1.0652,1.0652,1.06465,1.06475,648999998.0
2009-06-24 08:30:00,1.06456,1.06457,1.06428,1.06444,744400002.0
2009-06-24 08:31:00,1.0645,1.06465,1.0643,1.0644,744400002.0
2009-06-24 08:32:00,1.0644,1.0647,1.06435,1.06455,997999999.0
2009-06-24 08:33:00,1.06455,1.0646,1.0637,1.0637,1152199996.0
2009-06-24 08:34:00,1.06365,1.064,1.06355,1.0638,714400001.0
2009-06-24 08:35:00,1.0638,1.0639,1.0635,1.0635,1080000001.0
2009-06-24 08:36:00,1.06345,1.0639,1.06345,1.06385,1198000003.0
2009-06-24 08:37:00,1.0638,1.0642,1.06365,1.064,1234799998.0
2009-06-24 08:38:00,1.064,1.0641,1.06355,1.0639,1514399997.0
2009-06-24 08:39:00,1.06395,1.0645,1.0639,1.06445,725400000.0
2009-06-24 08:40:00,1.06445,1.06455,1.0642,1.06435,501400003.0
2009-06-24 08:41:00,1.06435,1.0645,1.0643,1.0643,809599999.0
2009-06-24 08:42:00,1.0643,1.06435,1.0641,1.06415,438400003.0
2009-06-24 08:43:00,1.0642,1.0642,1.0635,1.06355,654200004.0
2009-06-24 08:44:00,1.06355,1.06385,1.06355,1.06385,1092000004.0
2009-06-24 08:45:00,1.06385,1.064,1.06345,1.06345,376200003.0
2009-06-24 08:46:00,1.06345,1.0637,1.06325,1.0633,764899999.0
2009-06-24 08:47:00,1.0633,1.0637,1.0632,1.0637,494800001.0
2009-06-24 08:48:00,1.0637,1.06425,1.0635,1.0642,849500006.0
2009-06-24 08:49:00,1.0642,1.06425,1.0639,1.064,1045599998.0
2009-06-24 08:50:00,1.064,1.0642,1.06395,1.0641,838600002.0
2009-06-24 08:51:00,1.0641,1.0643,1.0641,1.06425,441600000.0
2009-06-24 08:52:00,1.0643,1.06435,1.06375,1.06435,526400001.0
2009-06-24 08:53:00,1.0644,1.0644,1.0642,1.0643,1175599995.0
2009-06-24 08:54:00,1.0642,1.0644,1.0638,1.0638,1009199998.0
2009-06-24 08:55:00,1.0638,1.0641,1.0637,1.0641,316400001.0
2009-06-24 08:56:00,1.0641,1.0641,1.06375,1.06375,723000000.0
2009-06-24 08:57:00,1.06375,1.06385,1.06355,1.06375,668599997.0
2009-06-24 08:58:00,1.06375,1.064,1.0636,1.064,777200000.0
2009-06-24 08:59:00,1.06405,1.06415,1.0638,1.0639,995400002.0
2009-06-24 09:00:00,1.0639,1.0639,1.0635,1.0637,1019600004.0
2009-06-24 09:01:00,1.0637,1.0644,1.0637,1.06425,884199996.0
2009-06-24 09:02:00,1.06435,1.06465,1.0643,1.06465,1061800000.0
2009-06-24 09:03:00,1.06455,1.0647,1.06405,1.06465,1102200001.0
2009-06-24 09:04:00,1.06465,1.06465,1.06425,1.0644,999399995.0
2009-06-24 09:05:00,1.0644,1.06465,1.0643,1.06445,822200002.0
2009-06-24 09:06:00,1.0645,1.06465,1.0643,1.0644,1285000000.0
2009-06-24 09:07:00,1.0644,1.06455,1.06435,1.06445,906400005.0
2009-06-24 09:08:00,1.06445,1.06445,1.0639,1.06405,1119799994.0
2009-06-24 09:09:00,1.06405,1.0641,1.06385,1.06385,794899989.0
2009-06-24 09:10:00,1.06385,1.064,1.0638,1.064,450999998.0
2009-06-24 09:11:00,1.06405,1.0644,1.06405,1.06435,830399998.0
2009-06-24 09:12:00,1.06435,1.06465,1.0643,1.06445,981999999.0
2009-06-24 09:13:00,1.06445,1.06515,1.06445,1.0651,942799998.0
2009-06-24 09:14:00,1.0651,1.0652,1.0649,1.0651,889400003.0
2009-06-24 09:15:00,1.06505,1.06505,1.0649,1.065,681199999.0
2009-06-24 09:16:00,1.065,1.0651,1.0646,1.0647,669399998.0
2009-06-24 09:17:00,1.0647,1.0649,1.06445,1.0645,728799997.0
2009-06-24 09:18:00,1.06455,1.0646,1.0643,1.06435,889400003.0
2009-06-24 09:19:00,1.06435,1.06455,1.0643,1.0645,896999996.0
2009-06-24 09:20:00,1.0645,1.0649,1.0644,1.0644,1092400002.0
2009-06-24 09:21:00,1.0644,1.06455,1.0642,1.06455,1216399996.0
2009-06-24 09:22:00,1.0646,1.06525,1.06455,1.0652,1513199994.0
2009-06-24 09:23:00,1.0651,1.06515,1.0646,1.06465,1111400006.0
2009-06-24 09:24:00,1.06475,1.06485,1.06435,1.06465,1475200006.0
2009-06-24 09:25:00,1.06465,1.0649,1.0646,1.0647,878600002.0
2009-06-24 09:26:00,1.0647,1.06485,1.0646,1.0646,904400004.0
2009-06-24 09:27:00,1.0646,1.06465,1.0644,1.0645,1017800000.0
2009-06-24 09:28:00,1.0645,1.0645,1.0643,1.06445,120800000.0
2009-06-24 09:29:00,1.0644,1.0644,1.06385,1.0639,984999999.0
2009-06-24 09:30:00,1.0639,1.0639,1.0633,1.06365,672400006.0
2009-06-24 09:31:00,1.06365,1.06435,1.06365,1.0643,908800001.0
2009-06-24 09:32:00,1.0643,1.0645,1.0643,1.0645,451000000.0
2009-06-24 09:33:00,1.06455,1.06465,1.06435,1.0645,646400002.0
2009-06-24 09:34:00,1.0645,1.0652,1.0644,1.06505,633600002.0
2009-06-24 09:35:00,1.065,1.0651,1.0647,1.06485,635600002.0
2009-06-24 09:36:00,1.06485,1.0652,1.06465,1.06515,684200002.0
2009-06-24 09:37:00,1.06535,1.066,1.06535,1.066,1220200001.0
2009-06-24 09:38:00,1.066,1.066,1.0657,1.0657,861400006.0
2009-06-24 09:39:00,1.0657,1.0658,1.0651,1.06525,638400001.0
2009-06-24 09:40:00,1.06525,1.0653,1.0649,1.0651,608000000.0
2009-06-24 09:41:00,1.0651,1.06515,1.0647,1.065,550800000.0
2009-06-24 09:42:00,1.065,1.0651,1.06475,1.06485,400600000.0
2009-06-24 09:43:00,1.0649,1.06505,1.0642,1.06445,715000003.0
2009-06-24 09:44:00,1.06445,1.06495,1.06445,1.06485,833799999.0
2009-06-24 09:45:00,1.06485,1.0649,1.06445,1.0646,785599998.0
2009-06-24 09:46:00,1.06455,1.06465,1.0644,1.06455,633999998.0
2009-06-24 09:47:00,1.06455,1.0647,1.0645,1.06465,744400002.0
2009-06-24 09:48:00,1.06475,1.06475,1.06435,1.0645,577800000.0
2009-06-24 09:49:00,1.0645,1.06475,1.06435,1.0644,822200000.0
2009-06-24 09:50:00,1.06445,1.06445,1.0643,1.06435,523999991.0
2009-06-24 09:51:00,1.0644,1.06465,1.06435,1.0646,940799992.0
2009-06-24 09:52:00,1.0646,1.06475,1.06455,1.06475,661999997.0
2009-06-24 09:53:00,1.06475,1.0652,1.0647,1.06515,1282400004.0
2009-06-24 09:54:00,1.06515,1.0655,1.06515,1.0653,768399997.0
2009-06-24 09:55:00,1.0653,1.0653,1.06505,1.0651,570400000.0
2009-06-24 09:56:00,1.06505,1.0652,1.0649,1.06515,985799998.0
2009-06-24 09:57:00,1.06515,1.06515,1.065,1.065,824600004.0
2009-06-24 09:58:00,1.065,1.06505,1.065,1.06505,936200003.0
2009-06-24 09:59:00,1.06505,1.0651,1.06475,1.0648,758599997.0
2009-06-24 10:00:00,1.06485,1.065,1.06455,1.06465,854800001.0
2009-06-24 10:01:00,1.06465,1.0648,1.06465,1.06465,579200004.0
2009-06-24 10:02:00,1.0647,1.06495,1.06465,1.0648,437400001.0
2009-06-24 10:03:00,1.0647,1.065,1.0647,1.065,630600002.0
2009-06-24 10:04:00,1.065,1.0654,1.0648,1.0653,498400002.0
2009-06-24 10:05:00,1.0653,1.0653,1.06455,1.06455,1153800000.0
2009-06-24 10:06:00,1.06455,1.06505,1.06455,1.06505,679799999.0
2009-06-24 10:07:00,1.0651,1.06535,1.0649,1.0653,748200000.0
2009-06-24 10:08:00,1.0653,1.06535,1.065,1.0652,454200000.0
2009-06-24 10:09:00,1.06515,1.0659,1.06515,1.06565,796499998.0
2009-06-24 10:10:00,1.06565,1.06585,1.06545,1.0655,718600003.0
2009-06-24 10:11:00,1.0655,1.0656,1.0652,1.0653,263800000.0
2009-06-24 10:12:00,1.0653,1.0655,1.0648,1.0648,1221600006.0
2009-06-24 10:13:00,1.0648,1.06495,1.0646,1.06465,1431400003.0
2009-06-24 10:14:00,1.06465,1.0648,1.06425,1.06425,1684600004.0
2009-06-24 10:15:00,1.06425,1.0647,1.06425,1.0647,782000002.0
2009-06-24 10:16:00,1.0647,1.0648,1.0647,1.0648,825599996.0
2009-06-24 10:17:00,1.0648,1.06545,1.0648,1.0654,739400002.0
2009-06-24 10:18:00,1.0654,1.06555,1.06535,1.0655,251400001.0
2009-06-24 10:19:00,1.0655,1.0656,1.065,1.065,838599992.0
2009-06-24 10:20:00,1.065,1.06525,1.06495,1.0651,1166399997.0
2009-06-24 10:21:00,1.0651,1.06535,1.06495,1.0652,942400002.0
2009-06-24 10:22:00,1.0652,1.06535,1.0651,1.06535,612800000.0
2009-06-24 10:23:00,1.06535,1.0658,1.0653,1.0656,1180400004.0
2009-06-24 10:24:00,1.0656,1.066,1.0656,1.0658,679800000.0
2009-06-24 10:25:00,1.0659,1.0659,1.0654,1.0655,831200002.0
2009-06-24 10:26:00,1.0655,1.06585,1.06545,1.0657,1322800003.0
2009-06-24 10:27:00,1.0657,1.0658,1.06545,1.06575,795799999.0
2009-06-24 10:28:00,1.06575,1.0659,1.0657,1.0658,685800002.0
2009-06-24 10:29:00,1.0658,1.0658,1.0654,1.0655,1107800003.0
2009-06-24 10:30:00,1.0655,1.0657,1.0654,1.0654,344200000.0
2009-06-24 10:31:00,1.0655,1.0656,1.0653,1.0654,820200004.0
2009-06-24 10:32:00,1.0654,1.06545,1.0653,1.06535,703400002.0
2009-06-24 10:33:00,1.06535,1.0656,1.0653,1.0655,520999997.0
2009-06-24 10:34:00,1.0655,1.0655,1.0651,1.0652,298200000.0
2009-06-24 10:35:00,1.0652,1.0653,1.0651,1.0653,264400000.0
2009-06-24 10:36:00,1.0653,1.0654,1.0649,1.0649,247200000.0
2009-06-24 10:37:00,1.065,1.0652,1.0647,1.06485,410199999.0
2009-06-24 10:38:00,1.06485,1.0652,1.06485,1.0651,671799999.0
2009-06-24 10:39:00,1.0651,1.06515,1.0649,1.065,570400003.0
2009-06-24 10:40:00,1.065,1.0653,1.065,1.06515,735399998.0
2009-06-24 10:41:00,1.06515,1.0657,1.06515,1.0655,640200001.0
2009-06-24 10:42:00,1.0655,1.0658,1.0654,1.06575,788800006.0
2009-06-24 10:43:00,1.0658,1.066,1.0656,1.066,886400003.0
2009-06-24 10:44:00,1.06595,1.066,1.0658,1.06585,771000003.0
2009-06-24 10:45:00,1.06585,1.0659,1.0657,1.0659,404200003.0
2009-06-24 10:46:00,1.06585,1.0659,1.0657,1.0658,672100002.0
2009-06-24 10:47:00,1.0658,1.0659,1.0655,1.0658,864599997.0
2009-06-24 10:48:00,1.0657,1.066,1.06565,1.0659,836799998.0
2009-06-24 10:49:00,1.06595,1.066,1.0658,1.0658,765399993.0
2009-06-24 10:50:00,1.0658,1.0659,1.06575,1.06585,610599999.0
2009-06-24 10:51:00,1.06585,1.0666,1.0658,1.0665,833399998.0
2009-06-24 10:52:00,1.0665,1.0665,1.06595,1.0661,596999998.0
2009-06-24 10:53:00,1.0661,1.0661,1.0658,1.06585,737800002.0
2009-06-24 10:54:00,1.06585,1.0665,1.06585,1.06625,1007400001.0
2009-06-24 10:55:00,1.06625,1.0668,1.06625,1.06665,706099996.0
2009-06-24 10:56:00,1.0666,1.0668,1.06645,1.0666,938300001.0
2009-06-24 10:57:00,1.0666,1.06675,1.06635,1.0665,881600006.0
2009-06-24 10:58:00,1.0665,1.06655,1.0662,1.0662,867600006.0
2009-06-24 10:59:00,1.06615,1.06635,1.0661,1.06625,890400000.0
2009-06-24 11:00:00,1.0663,1.0667,1.06615,1.0662,1129800009.0
2009-06-24 11:01:00,1.06635,1.06665,1.06635,1.0665,701800000.0
2009-06-24 11:02:00,1.06655,1.0671,1.06645,1.0668,909400002.0
2009-06-24 11:03:00,1.06685,1.0675,1.06685,1.0672,660200000.0
2009-06-24 11:04:00,1.0672,1.0677,1.0672,1.0675,790200000.0
2009-06-24 11:05:00,1.0675,1.0676,1.0675,1.06755,726999997.0
2009-06-24 11:06:00,1.0676,1.0677,1.06735,1.0675,1307600010.0
2009-06-24 11:07:00,1.06755,1.0676,1.0674,1.0675,465600000.0
2009-06-24 11:08:00,1.0675,1.0676,1.0674,1.0675,511400000.0
2009-06-24 11:09:00,1.0675,1.0677,1.0675,1.06765,571600000.0
2009-06-24 11:10:00,1.06765,1.0678,1.067,1.067,1196199995.0
2009-06-24 11:11:00,1.067,1.0671,1.067,1.0671,947799995.0
2009-06-24 11:12:00,1.0671,1.0671,1.06655,1.0667,809199994.0
2009-06-24 11:13:00,1.0667,1.06685,1.06655,1.06685,922799996.0
2009-06-24 11:14:00,1.06685,1.06705,1.0666,1.067,954800004.0
2009-06-24 11:15:00,1.06695,1.06725,1.06685,1.0671,1098799999.0
2009-06-24 11:16:00,1.0671,1.0672,1.067,1.06715,1007899998.0
2009-06-24 11:17:00,1.0671,1.0676,1.0671,1.06745,1227400003.0
2009-06-24 11:18:00,1.06745,1.06755,1.06705,1.06715,1130399996.0
2009-06-24 11:19:00,1.0671,1.0692,1.06705,1.0687,746900001.0
2009-06-24 11:20:00,1.06865,1.06875,1.0675,1.06765,1207000003.0
2009-06-24 11:21:00,1.06765,1.0677,1.0669,1.0676,1137099997.0
2009-06-24 11:22:00,1.0676,1.0678,1.0675,1.0677,1348000007.0
2009-06-24 11:23:00,1.0677,1.0677,1.06665,1.0667,1523200003.0
2009-06-24 11:24:00,1.0667,1.0671,1.0666,1.06685,1337999997.0
2009-06-24 11:25:00,1.0669,1.0669,1.06645,1.0666,1022600000.0
2009-06-24 11:26:00,1.06665,1.067,1.0665,1.0665,790600000.0
2009-06-24 11:27:00,1.06645,1.06645,1.0662,1.0662,604600000.0
2009-06-24 11:28:00,1.0662,1.0663,1.0658,1.0659,670400002.0
2009-06-24 11:29:00,1.0659,1.0663,1.0659,1.0663,964400000.0
2009-06-24 11:30:00,1.0663,1.0663,1.0661,1.0662,504400001.0
2009-06-24 11:31:00,1.0662,1.0662,1.0659,1.066,718399998.0
2009-06-24 11:32:00,1.0661,1.0661,1.0658,1.06585,281799998.0
2009-06-24 11:33:00,1.0659,1.06595,1.0658,1.06585,382999998.0
2009-06-24 11:34:00,1.0659,1.06625,1.06575,1.0659,535600002.0
2009-06-24 11:35:00,1.0659,1.06605,1.06585,1.066,738200001.0
2009-06-24 11:36:00,1.066,1.0663,1.066,1.0662,735799995.0
2009-06-24 11:37:00,1.0662,1.0662,1.06565,1.06565,1098799999.0
2009-06-24 11:38:00,1.06565,1.0658,1.06505,1.06505,573000000.0
2009-06-24 11:39:00,1.065,1.06525,1.0646,1.0652,647600001.0
2009-06-24 11:40:00,1.0652,1.06535,1.065,1.065,761400002.0
2009-06-24 11:41:00,1.0651,1.0654,1.065,1.0653,447200001.0
2009-06-24 11:42:00,1.0652,1.06535,1.06515,1.0653,418400003.0
2009-06-24 11:43:00,1.06535,1.0657,1.06525,1.0656,860800008.0
2009-06-24 11:44:00,1.0656,1.0656,1.0652,1.0653,841799998.0
2009-06-24 11:45:00,1.0653,1.0653,1.0651,1.06515,632000001.0
2009-06-24 11:46:00,1.0652,1.0652,1.0648,1.0651,733799997.0
2009-06-24 11:47:00,1.06515,1.06515,1.0646,1.06475,462900001.0
2009-06-24 11:48:00,1.06475,1.0651,1.06475,1.0648,891400002.0
2009-06-24 11:49:00,1.06485,1.065,1.0648,1.065,494600002.0
2009-06-24 11:50:00,1.065,1.0652,1.06475,1.06515,692800004.0
2009-06-24 11:51:00,1.06515,1.06545,1.0651,1.0654,730600001.0
2009-06-24 11:52:00,1.0654,1.06575,1.0654,1.0656,1220600003.0
2009-06-24 11:53:00,1.0656,1.06565,1.0654,1.0655,839200001.0
2009-06-24 11:54:00,1.0655,1.0659,1.06545,1.0658,591400000.0
2009-06-24 11:55:00,1.0657,1.0658,1.06555,1.06575,201400000.0
2009-06-24 11:56:00,1.06575,1.06585,1.0656,1.0656,403599999.0
2009-06-24 11:57:00,1.0657,1.06585,1.0655,1.06555,916299999.0
2009-06-24 11:58:00,1.0655,1.0656,1.06535,1.06545,457599999.0
2009-06-24 11:59:00,1.06545,1.0655,1.0653,1.0654,537600000.0
2009-06-24 12:00:00,1.0655,1.0659,1.0654,1.0659,718800001.0
2009-06-24 12:01:00,1.0659,1.06635,1.0659,1.0663,495600002.0
2009-06-24 12:02:00,1.06625,1.06675,1.0662,1.06665,318600000.0
2009-06-24 12:03:00,1.06665,1.0667,1.06635,1.0666,333600000.0
2009-06-24 12:04:00,1.0666,1.0667,1.06615,1.0666,504800000.0
2009-06-24 12:05:00,1.0666,1.0666,1.06615,1.06635,909800002.0
2009-06-24 12:06:00,1.06635,1.0665,1.0663,1.06635,771999995.0
2009-06-24 12:07:00,1.06635,1.06645,1.06625,1.0664,720999998.0
2009-06-24 12:08:00,1.0664,1.0671,1.06635,1.0671,555200004.0
2009-06-24 12:09:00,1.0671,1.0678,1.0671,1.0678,761799998.0
2009-06-24 12:10:00,1.0678,1.0678,1.06745,1.06775,552200000.0
2009-06-24 12:11:00,1.06775,1.0681,1.06775,1.0679,992800010.0
2009-06-24 12:12:00,1.06785,1.06795,1.0671,1.06715,1150000000.0
2009-06-24 12:13:00,1.0672,1.06735,1.0671,1.06735,731400007.0
2009-06-24 12:14:00,1.0673,1.0677,1.06725,1.0676,946600004.0
2009-06-24 12:15:00,1.0676,1.06775,1.06755,1.0676,671199998.0
2009-06-24 12:16:00,1.0676,1.0676,1.0673,1.0673,687800004.0
2009-06-24 12:17:00,1.0673,1.06735,1.067,1.06715,541000002.0
2009-06-24 12:18:00,1.0672,1.0672,1.06685,1.06705,562200000.0
2009-06-24 12:19:00,1.0671,1.06725,1.06655,1.0668,907400006.0
2009-06-24 12:20:00,1.06685,1.06685,1.0662,1.06625,921400007.0
2009-06-24 12:21:00,1.06625,1.0666,1.06625,1.0665,1103000004.0
2009-06-24 12:22:00,1.0665,1.06665,1.0665,1.06665,611799998.0
2009-06-24 12:23:00,1.0665,1.0673,1.0665,1.0669,1073000006.0
2009-06-24 12:24:00,1.0669,1.06705,1.06675,1.06685,1004599999.0
2009-06-24 12:25:00,1.06685,1.06685,1.0664,1.0668,1159800001.0
2009-06-24 12:26:00,1.06675,1.06685,1.06655,1.0667,754200001.0
2009-06-24 12:27:00,1.0667,1.06675,1.0664,1.0666,487800003.0
2009-06-24 12:28:00,1.0666,1.0666,1.06645,1.06655,811199997.0
2009-06-24 12:29:00,1.06655,1.06675,1.0665,1.06675,573400001.0
2009-06-24 12:30:00,1.06675,1.06685,1.06665,1.0667,865800002.0
2009-06-24 12:31:00,1.0667,1.0667,1.0662,1.0664,587399999.0
2009-06-24 12:32:00,1.0663,1.06675,1.0662,1.06655,674000002.0
2009-06-24 12:33:00,1.0666,1.0669,1.0666,1.06665,343399998.0
2009-06-24 12:34:00,1.06665,1.06665,1.0663,1.0663,229400001.0
2009-06-24 12:35:00,1.0663,1.06645,1.0663,1.0664,279399998.0
2009-06-24 12:36:00,1.0664,1.0665,1.06625,1.0664,1019400002.0
2009-06-24 12:37:00,1.0664,1.0665,1.0664,1.06645,873399998.0
2009-06-24 12:38:00,1.0664,1.0665,1.0664,1.0665,600999998.0
2009-06-24 12:39:00,1.06645,1.0665,1.0664,1.0665,457799997.0
2009-06-24 12:40:00,1.0665,1.0666,1.06635,1.06645,544800005.0
2009-06-24 12:41:00,1.06645,1.0666,1.0664,1.0664,823800003.0
2009-06-24 12:42:00,1.06635,1.06655,1.0663,1.0664,892800000.0
2009-06-24 12:43:00,1.0664,1.0669,1.0664,1.0669,366600003.0
2009-06-24 12:44:00,1.0669,1.0703,1.0669,1.0703,895700000.0
2009-06-24 12:45:00,1.0703,1.07155,1.0698,1.0707,738800001.0
2009-06-24 12:46:00,1.0706,1.07225,1.0701,1.07195,896300000.0
2009-06-24 12:47:00,1.07195,1.07205,1.07105,1.07165,862500003.0
2009-06-24 12:48:00,1.07165,1.072,1.0713,1.0718,464200001.0
2009-06-24 12:49:00,1.07185,1.07225,1.07165,1.0718,602200002.0
2009-06-24 12:50:00,1.0717,1.0718,1.0712,1.0717,831700002.0
2009-06-24 12:51:00,1.07175,1.07245,1.0717,1.0719,456500000.0
2009-06-24 12:52:00,1.07195,1.0722,1.0711,1.0711,616400004.0
2009-06-24 12:53:00,1.07115,1.0716,1.0711,1.07125,579699998.0
2009-06-24 12:54:00,1.0712,1.0718,1.0709,1.07125,611100002.0
2009-06-24 12:55:00,1.0712,1.07245,1.07115,1.07185,771200000.0
2009-06-24 12:56:00,1.07185,1.0726,1.07185,1.0724,1200600003.0
2009-06-24 12:57:00,1.0724,1.07255,1.0721,1.0723,667600000.0
2009-06-24 12:58:00,1.0723,1.0734,1.0722,1.0734,1029500002.0
2009-06-24 12:59:00,1.0734,1.07355,1.073,1.07355,795299999.0
2009-06-24 13:00:00,1.07355,1.0739,1.0733,1.0738,727699999.0
2009-06-24 13:01:00,1.0738,1.0741,1.0738,1.0738,822200000.0
2009-06-24 13:02:00,1.0738,1.0741,1.07375,1.0739,858300001.0
2009-06-24 13:03:00,1.0739,1.0739,1.07325,1.07325,916200001.0
2009-06-24 13:04:00,1.07345,1.07385,1.0734,1.07375,736400003.0
2009-06-24 13:05:00,1.07375,1.0742,1.07375,1.0742,729000001.0
2009-06-24 13:06:00,1.0742,1.0743,1.07405,1.0742,1309100001.0
2009-06-24 13:07:00,1.07425,1.0743,1.07345,1.0735,1267800001.0
2009-06-24 13:08:00,1.07345,1.0738,1.07335,1.0735,1131500001.0
2009-06-24 13:09:00,1.0735,1.0736,1.0731,1.0735,830999997.0
2009-06-24 13:10:00,1.07345,1.0736,1.07335,1.0734,486200000.0
2009-06-24 13:11:00,1.07335,1.07335,1.07285,1.07285,701900000.0
2009-06-24 13:12:00,1.0729,1.07295,1.07195,1.07215,508599999.0
2009-06-24 13:13:00,1.07205,1.07225,1.07155,1.07155,513100000.0
2009-06-24 13:14:00,1.0715,1.0723,1.07125,1.0723,890799994.0
2009-06-24 13:15:00,1.0723,1.07365,1.0723,1.0734,714400002.0
2009-06-24 13:16:00,1.07345,1.0736,1.0731,1.0735,944999998.0
2009-06-24 13:17:00,1.07365,1.075,1.07365,1.07495,1374599998.0
2009-06-24 13:18:00,1.0749,1.075,1.07445,1.07485,451699999.0
2009-06-24 13:19:00,1.07485,1.0757,1.07465,1.0752,865599997.0
2009-06-24 13:20:00,1.07515,1.0765,1.075,1.0764,753100003.0
2009-06-24 13:21:00,1.0763,1.07645,1.0752,1.07615,806400001.0
2009-06-24 13:22:00,1.0761,1.07625,1.0756,1.07565,1071200000.0
2009-06-24 13:23:00,1.07575,1.0769,1.0756,1.07625,1171200002.0
2009-06-24 13:24:00,1.0763,1.07695,1.07615,1.0767,991600000.0
2009-06-24 13:25:00,1.0767,1.0799,1.07655,1.0795,1022300000.0
2009-06-24 13:26:00,1.07955,1.0816,1.0792,1.0816,892499998.0
2009-06-24 13:27:00,1.08185,1.0844,1.08185,1.0842,1468300013.0
2009-06-24 13:28:00,1.0842,1.0876,1.0842,1.0869,1527999998.0
2009-06-24 13:29:00,1.0869,1.0872,1.08515,1.087,2138000028.0
2009-06-24 13:30:00,1.08683,1.08815,1.08679,1.0879,1007399991.0
2009-06-24 13:31:00,1.08789,1.08808,1.08776,1.08784,1007399991.0
2009-06-24 13:32:00,1.0879,1.09005,1.08785,1.08995,1007399991.0
2009-06-24 13:33:00,1.08995,1.09075,1.08885,1.08975,554600000.0
2009-06-24 13:34:00,1.08975,1.0898,1.0857,1.0857,572000000.0
2009-06-24 13:35:00,1.0857,1.0863,1.085,1.08535,595499999.0
2009-06-24 13:36:00,1.08535,1.0856,1.08395,1.084,604000000.0
2009-06-24 13:37:00,1.084,1.0846,1.0832,1.08445,978999996.0
2009-06-24 13:38:00,1.08455,1.0853,1.084,1.0843,513800000.0
2009-06-24 13:39:00,1.0843,1.08445,1.08355,1.0836,315599999.0
2009-06-24 13:40:00,1.0836,1.08535,1.08245,1.08535,644599996.0
2009-06-24 13:41:00,1.0856,1.0874,1.0856,1.0871,673699999.0
2009-06-24 13:42:00,1.08711,1.08807,1.08702,1.08788,1177300012.0
2009-06-24 13:43:00,1.08783,1.08822,1.08783,1.08821,1177300012.0
2009-06-24 13:44:00,1.08815,1.08891,1.08815,1.08885,1177300012.0
2009-06-24 13:45:00,1.089,1.0891,1.08575,1.0869,1177300012.0
2009-06-24 13:46:00,1.0869,1.0871,1.08645,1.0865,784700009.0
2009-06-24 13:47:00,1.0865,1.08665,1.08645,1.08645,1755400019.0
2009-06-24 13:48:00,1.08641,1.08648,1.08632,1.08641,1098600013.0
2009-06-24 13:49:00,1.0865,1.0866,1.08645,1.0865,1098600013.0
2009-06-24 13:50:00,1.0865,1.0866,1.08445,1.08575,1833300019.0
2009-06-24 13:51:00,1.0858,1.0859,1.0849,1.085,483199999.0
2009-06-24 13:52:00,1.08505,1.0852,1.08485,1.0849,337200001.0
2009-06-24 13:53:00,1.0849,1.0849,1.0841,1.0841,481000001.0
2009-06-24 13:54:00,1.0841,1.0849,1.0841,1.0849,649000000.0
2009-06-24 13:55:00,1.0849,1.085,1.08445,1.0845,581000001.0
2009-06-24 13:56:00,1.0845,1.08465,1.084,1.0842,321000002.0
2009-06-24 13:57:00,1.08425,1.08425,1.0837,1.08415,489900001.0
2009-06-24 13:58:00,1.08415,1.0842,1.08365,1.0839,440400000.0
2009-06-24 13:59:00,1.08385,1.0842,1.08365,1.0842,548700004.0
2009-06-24 14:00:00,1.0842,1.0844,1.08395,1.0843,381600000.0
2009-06-24 14:01:00,1.0844,1.0844,1.084,1.084,371800000.0
2009-06-24 14:02:00,1.08405,1.0842,1.08355,1.0836,471900000.0
2009-06-24 14:03:00,1.0836,1.08385,1.08335,1.08345,674400004.0
2009-06-24 14:04:00,1.08345,1.08365,1.0834,1.08355,246000000.0
2009-06-24 14:05:00,1.0836,1.08375,1.08335,1.0834,306000000.0
2009-06-24 14:06:00,1.0834,1.08345,1.08285,1.0831,749000001.0
2009-06-24 14:07:00,1.083,1.08315,1.0826,1.0829,296600000.0
2009-06-24 14:08:00,1.08285,1.083,1.0826,1.0829,328200000.0
2009-06-24 14:09:00,1.0829,1.0835,1.0829,1.08335,576200000.0
2009-06-24 14:10:00,1.08335,1.0836,1.08325,1.0836,438799999.0
2009-06-24 14:11:00,1.08365,1.0837,1.0829,1.08295,1092800003.0
2009-06-24 14:12:00,1.08295,1.08305,1.08275,1.083,506199999.0
2009-06-24 14:13:00,1.083,1.0832,1.08225,1.0824,709700002.0
2009-06-24 14:14:00,1.0824,1.0827,1.0823,1.0824,699700000.0
2009-06-24 14:15:00,1.0822,1.08245,1.0821,1.08215,349800001.0
2009-06-24 14:16:00,1.0822,1.0825,1.08195,1.0821,614299999.0
2009-06-24 14:17:00,1.08215,1.0822,1.08145,1.08145,417599999.0
2009-06-24 14:18:00,1.0815,1.0816,1.081,1.08135,796100000.0
2009-06-24 14:19:00,1.08135,1.0817,1.08115,1.0812,545199998.0
2009-06-24 14:20:00,1.08115,1.0816,1.0811,1.0815,684600001.0
2009-06-24 14:21:00,1.08145,1.08205,1.0814,1.08205,435300000.0
2009-06-24 14:22:00,1.0821,1.0821,1.08145,1.0818,549200000.0
2009-06-24 14:23:00,1.0818,1.0821,1.08175,1.0818,386000000.0
2009-06-24 14:24:00,1.0818,1.0818,1.0812,1.0813,453599999.0
2009-06-24 14:25:00,1.0813,1.0814,1.0812,1.08135,819400001.0
2009-06-24 14:26:00,1.0813,1.08155,1.0813,1.08155,435800000.0
2009-06-24 14:27:00,1.0815,1.0817,1.08145,1.0816,514400003.0
2009-06-24 14:28:00,1.0817,1.0817,1.081,1.081,759400000.0
2009-06-24 14:29:00,1.081,1.0816,1.081,1.0813,482200000.0
2009-06-24 14:30:00,1.0813,1.0814,1.08005,1.0801,1091599999.0
2009-06-24 14:31:00,1.08025,1.0808,1.0801,1.0806,540800001.0
2009-06-24 14:32:00,1.0806,1.081,1.08045,1.08065,360800000.0
2009-06-24 14:33:00,1.08065,1.0807,1.07945,1.0795,833800000.0
2009-06-24 14:34:00,1.0795,1.0805,1.0795,1.0804,860300002.0
2009-06-24 14:35:00,1.08045,1.08085,1.0803,1.08065,400000002.0
2009-06-24 14:36:00,1.08065,1.0809,1.0802,1.0806,775900003.0
2009-06-24 14:37:00,1.0806,1.0811,1.0805,1.081,831000000.0
2009-06-24 14:38:00,1.081,1.08105,1.08075,1.081,679499998.0
2009-06-24 14:39:00,1.081,1.08165,1.081,1.08155,844799999.0
2009-06-24 14:40:00,1.08155,1.08185,1.0815,1.0815,691499999.0
2009-06-24 14:41:00,1.08145,1.08185,1.08145,1.0817,702599996.0
2009-06-24 14:42:00,1.0817,1.0817,1.08125,1.08145,802900002.0
2009-06-24 14:43:00,1.08145,1.08155,1.0812,1.08125,1074600013.0
2009-06-24 14:44:00,1.0813,1.0815,1.0812,1.08135,795200001.0
2009-06-24 14:45:00,1.08135,1.0814,1.08115,1.08125,787800000.0
2009-06-24 14:46:00,1.08125,1.08125,1.0808,1.081,1182999994.0
2009-06-24 14:47:00,1.081,1.0813,1.081,1.0811,611300001.0
2009-06-24 14:48:00,1.0811,1.08155,1.081,1.0815,424800002.0
2009-06-24 14:49:00,1.0814,1.0815,1.0812,1.0813,145799999.0
2009-06-24 14:50:00,1.0813,1.0813,1.081,1.0811,388500002.0
2009-06-24 14:51:00,1.08115,1.08145,1.0811,1.0814,575800000.0
2009-06-24 14:52:00,1.08135,1.0814,1.0812,1.0812,291200000.0
2009-06-24 14:53:00,1.0813,1.0815,1.08115,1.0813,321300000.0
2009-06-24 14:54:00,1.0813,1.0813,1.0802,1.0802,842200001.0
2009-06-24 14:55:00,1.0802,1.0807,1.08005,1.0807,830999998.0
2009-06-24 14:56:00,1.0806,1.08065,1.0797,1.07985,1024200003.0
2009-06-24 14:57:00,1.07985,1.0801,1.0798,1.08,756200003.0
2009-06-24 14:58:00,1.08,1.08025,1.0798,1.0802,480799999.0
2009-06-24 14:59:00,1.0801,1.08035,1.07975,1.07995,832999994.0
2009-06-24 15:00:00,1.07995,1.08005,1.0796,1.0799,733399997.0
2009-06-24 15:01:00,1.08,1.0806,1.07995,1.0804,227999999.0
2009-06-24 15:02:00,1.08045,1.0806,1.0801,1.0801,584399997.0
2009-06-24 15:03:00,1.08025,1.0805,1.07995,1.0805,638399999.0
2009-06-24 15:04:00,1.0805,1.0807,1.0803,1.0806,298599999.0
2009-06-24 15:05:00,1.0806,1.08065,1.0805,1.0806,138400000.0
2009-06-24 15:06:00,1.0806,1.0809,1.08055,1.0809,252600000.0
2009-06-24 15:07:00,1.0809,1.0809,1.08045,1.0805,281200000.0
2009-06-24 15:08:00,1.0805,1.0806,1.08025,1.08035,604600000.0
2009-06-24 15:09:00,1.08035,1.0804,1.08005,1.08035,866199993.0
2009-06-24 15:10:00,1.08035,1.08045,1.08025,1.08045,620399993.0
2009-06-24 15:11:00,1.0806,1.0808,1.0805,1.08065,326599998.0
2009-06-24 15:12:00,1.08065,1.0807,1.0804,1.0806,109900000.0
2009-06-24 15:13:00,1.0806,1.0807,1.0805,1.0805,429799997.0
2009-06-24 15:14:00,1.08055,1.0811,1.0805,1.08105,396199999.0
2009-06-24 15:15:00,1.08105,1.0813,1.08105,1.08115,378199998.0
2009-06-24 15:16:00,1.08115,1.08135,1.08105,1.08105,169599997.0
2009-06-24 15:17:00,1.08105,1.0816,1.08095,1.0813,719199998.0
2009-06-24 15:18:00,1.0813,1.08145,1.0812,1.0813,328600000.0
2009-06-24 15:19:00,1.08125,1.08145,1.081,1.0812,1039200000.0
2009-06-24 15:20:00,1.0812,1.0812,1.0808,1.08085,487900002.0
2009-06-24 15:21:00,1.08085,1.0811,1.08085,1.081,318999999.0
2009-06-24 15:22:00,1.081,1.0811,1.08075,1.0809,232700000.0
2009-06-24 15:23:00,1.081,1.08105,1.08075,1.0808,294399998.0
2009-06-24 15:24:00,1.0808,1.0809,1.0808,1.08085,357600000.0
2009-06-24 15:25:00,1.08085,1.08085,1.0808,1.0808,662199999.0
2009-06-24 15:26:00,1.0808,1.0809,1.0806,1.0806,392199998.0
2009-06-24 15:27:00,1.08065,1.08085,1.08045,1.0808,380199999.0
2009-06-24 15:28:00,1.08085,1.08085,1.0805,1.08065,582199998.0
2009-06-24 15:29:00,1.08065,1.08075,1.08055,1.0807,576800001.0
2009-06-24 15:30:00,1.08065,1.0809,1.08065,1.08085,342600001.0
2009-06-24 15:31:00,1.08085,1.0813,1.08085,1.0813,556200001.0
2009-06-24 15:32:00,1.0813,1.08175,1.0813,1.0817,475199999.0
2009-06-24 15:33:00,1.0817,1.08195,1.08165,1.0819,408600002.0
2009-06-24 15:34:00,1.08185,1.0824,1.08175,1.0821,242400000.0
2009-06-24 15:35:00,1.0821,1.0823,1.0817,1.08175,743100000.0
2009-06-24 15:36:00,1.08175,1.082,1.08155,1.0816,458800000.0
2009-06-24 15:37:00,1.0816,1.0817,1.0816,1.08165,763999998.0
2009-06-24 15:38:00,1.08165,1.08165,1.08145,1.0815,481199999.0
2009-06-24 15:39:00,1.0815,1.0815,1.0813,1.0814,530600000.0
2009-06-24 15:40:00,1.0814,1.08145,1.08125,1.08135,595600000.0
2009-06-24 15:41:00,1.08135,1.08165,1.08135,1.08155,800399997.0
2009-06-24 15:42:00,1.08155,1.08175,1.0813,1.08155,1071099998.0
2009-06-24 15:43:00,1.08145,1.0816,1.0811,1.0812,861400003.0
2009-06-24 15:44:00,1.0812,1.08145,1.0811,1.0814,882000000.0
2009-06-24 15:45:00,1.0814,1.0815,1.08115,1.0815,857400000.0
2009-06-24 15:46:00,1.08145,1.0817,1.08135,1.08165,778799998.0
2009-06-24 15:47:00,1.08165,1.08205,1.08165,1.0819,818000001.0
2009-06-24 15:48:00,1.08195,1.0823,1.0819,1.0823,675600000.0
2009-06-24 15:49:00,1.0823,1.08275,1.08225,1.08235,1025299998.0
2009-06-24 15:50:00,1.08235,1.08275,1.08215,1.0827,818300002.0
2009-06-24 15:51:00,1.08265,1.0831,1.0826,1.0828,756600000.0
2009-06-24 15:52:00,1.08285,1.08335,1.08275,1.0833,1003700002.0
2009-06-24 15:53:00,1.0833,1.08335,1.0828,1.0829,657700003.0
2009-06-24 15:54:00,1.0829,1.0829,1.0826,1.0828,942000002.0
2009-06-24 15:55:00,1.0828,1.0829,1.08275,1.0828,292199999.0
2009-06-24 15:56:00,1.08285,1.08295,1.08245,1.0825,165800000.0
2009-06-24 15:57:00,1.08255,1.0827,1.0824,1.08245,957200003.0
2009-06-24 15:58:00,1.0825,1.08275,1.0825,1.08275,510200002.0
2009-06-24 15:59:00,1.08275,1.0834,1.08275,1.0834,453600002.0
2009-06-24 16:00:00,1.0834,1.0837,1.083,1.0833,732499999.0
2009-06-24 16:01:00,1.0833,1.08345,1.0831,1.08335,576099999.0
2009-06-24 16:02:00,1.08345,1.084,1.08345,1.084,631500000.0
2009-06-24 16:03:00,1.08395,1.0842,1.08375,1.08375,486300000.0
2009-06-24 16:04:00,1.08375,1.08375,1.08345,1.08355,794199998.0
2009-06-24 16:05:00,1.08355,1.08375,1.0834,1.08375,729000001.0
2009-06-24 16:06:00,1.08365,1.0842,1.08365,1.0842,1469199998.0
2009-06-24 16:07:00,1.0842,1.0842,1.08335,1.0836,1119399998.0
2009-06-24 16:08:00,1.0836,1.08365,1.0832,1.0835,929999998.0
2009-06-24 16:09:00,1.08345,1.08375,1.0834,1.0836,1038799998.0
2009-06-24 16:10:00,1.0836,1.08375,1.0834,1.08365,1136799994.0
2009-06-24 16:11:00,1.08365,1.08405,1.08345,1.0837,842600001.0
2009-06-24 16:12:00,1.0837,1.0839,1.08335,1.0836,868800000.0
2009-06-24 16:13:00,1.08355,1.08395,1.08355,1.0837,1246799987.0
2009-06-24 16:14:00,1.0837,1.084,1.08365,1.084,990000002.0
2009-06-24 16:15:00,1.084,1.0846,1.0838,1.0844,1070600002.0
2009-06-24 16:16:00,1.0843,1.0843,1.08405,1.08415,354600000.0
2009-06-24 16:17:00,1.08415,1.08435,1.08375,1.0843,653199999.0
2009-06-24 16:18:00,1.08425,1.08435,1.0838,1.0838,712600001.0
2009-06-24 16:19:00,1.0838,1.0841,1.08375,1.08405,506400003.0
2009-06-24 16:20:00,1.0841,1.0841,1.0836,1.08365,600799999.0
2009-06-24 16:21:00,1.08365,1.08385,1.08365,1.08375,732399998.0
2009-06-24 16:22:00,1.08375,1.0847,1.08375,1.0846,746199999.0
2009-06-24 16:23:00,1.0846,1.08465,1.0841,1.0845,1166599996.0
2009-06-24 16:24:00,1.0845,1.0849,1.0845,1.0849,968400001.0
2009-06-24 16:25:00,1.085,1.0853,1.0849,1.08495,605899996.0
2009-06-24 16:26:00,1.085,1.0853,1.085,1.08505,809000001.0
2009-06-24 16:27:00,1.0851,1.0852,1.0847,1.08485,599600002.0
2009-06-24 16:28:00,1.0849,1.08515,1.0846,1.08515,748999999.0
2009-06-24 16:29:00,1.08525,1.0854,1.08515,1.08535,531300001.0
2009-06-24 16:30:00,1.08535,1.08535,1.085,1.08505,395400000.0
2009-06-24 16:31:00,1.08505,1.0852,1.08505,1.0851,660000000.0
2009-06-24 16:32:00,1.0851,1.0854,1.0851,1.0854,324400000.0
2009-06-24 16:33:00,1.0854,1.08595,1.0854,1.08575,466700000.0
2009-06-24 16:34:00,1.08575,1.08595,1.0856,1.0858,653999998.0
2009-06-24 16:35:00,1.0858,1.086,1.0856,1.0857,706900002.0
2009-06-24 16:36:00,1.0857,1.08605,1.0857,1.0859,885800000.0
2009-06-24 16:37:00,1.0859,1.086,1.0857,1.08575,584000003.0
2009-06-24 16:38:00,1.08575,1.0858,1.08515,1.0852,935600003.0
2009-06-24 16:39:00,1.0852,1.0855,1.0852,1.0854,485199999.0
2009-06-24 16:40:00,1.0854,1.0854,1.08505,1.08515,767799999.0
2009-06-24 16:41:00,1.08515,1.0854,1.08495,1.085,886100002.0
2009-06-24 16:42:00,1.085,1.0851,1.08475,1.0848,475800000.0
2009-06-24 16:43:00,1.0847,1.0849,1.0847,1.08485,820600000.0
2009-06-24 16:44:00,1.08485,1.08495,1.08455,1.08475,899600001.0
2009-06-24 16:45:00,1.08475,1.08505,1.08465,1.0849,699800001.0
2009-06-24 16:46:00,1.0849,1.085,1.0847,1.0849,587600002.0
2009-06-24 16:47:00,1.08495,1.0851,1.0849,1.0849,381800000.0
2009-06-24 16:48:00,1.0849,1.08505,1.0845,1.0845,874399999.0
2009-06-24 16:49:00,1.0845,1.08475,1.0845,1.0846,1017200007.0
2009-06-24 16:50:00,1.08465,1.0847,1.08415,1.08415,832600000.0
2009-06-24 16:51:00,1.08415,1.0843,1.08365,1.08365,1080000004.0
2009-06-24 16:52:00,1.08365,1.08405,1.08365,1.08365,956200004.0
2009-06-24 16:53:00,1.08365,1.08395,1.0836,1.08385,1044999999.0
2009-06-24 16:54:00,1.08385,1.0839,1.08345,1.0835,829599999.0
2009-06-24 16:55:00,1.0835,1.08375,1.08345,1.08375,858799998.0
2009-06-24 16:56:00,1.0837,1.0838,1.08345,1.0837,1007599996.0
2009-06-24 16:57:00,1.0837,1.08395,1.0834,1.0839,793800001.0
2009-06-24 16:58:00,1.0839,1.08395,1.08345,1.08375,553800003.0
2009-06-24 16:59:00,1.08365,1.08395,1.08355,1.0837,841600002.0
2009-06-24 17:00:00,1.0837,1.0841,1.0837,1.08385,779899997.0
2009-06-24 17:01:00,1.08385,1.0842,1.0838,1.0842,669699996.0
2009-06-24 17:02:00,1.0842,1.0844,1.0839,1.0839,653299999.0
2009-06-24 17:03:00,1.0839,1.084,1.0838,1.0838,895199991.0
2009-06-24 17:04:00,1.0838,1.08385,1.08345,1.0838,735800000.0
2009-06-24 17:05:00,1.0838,1.0841,1.0838,1.0841,952199999.0
2009-06-24 17:06:00,1.0841,1.0843,1.0838,1.0839,795900000.0
2009-06-24 17:07:00,1.0839,1.084,1.0838,1.0838,803200002.0
2009-06-24 17:08:00,1.08385,1.08415,1.08385,1.0841,690599999.0
2009-06-24 17:09:00,1.0841,1.0843,1.08405,1.0843,658200002.0
2009-06-24 17:10:00,1.0843,1.0849,1.0842,1.0849,627199996.0
2009-06-24 17:11:00,1.0849,1.0849,1.0845,1.0848,629999999.0
2009-06-24 17:12:00,1.0848,1.0849,1.0847,1.0849,243200000.0
2009-06-24 17:13:00,1.0849,1.08495,1.08455,1.08455,557399999.0
2009-06-24 17:14:00,1.08455,1.0847,1.0844,1.0846,483799999.0
2009-06-24 17:15:00,1.08465,1.0847,1.08455,1.08455,1188000000.0
2009-06-24 17:16:00,1.08455,1.08525,1.0845,1.085,516199999.0
2009-06-24 17:17:00,1.0852,1.0854,1.08495,1.0853,589599999.0
2009-06-24 17:18:00,1.0853,1.0853,1.08465,1.0847,831600000.0
2009-06-24 17:19:00,1.0847,1.0849,1.0845,1.08455,746899997.0
2009-06-24 17:20:00,1.08455,1.0846,1.08455,1.0846,1151799999.0
2009-06-24 17:21:00,1.0846,1.08465,1.08415,1.0844,881599994.0
2009-06-24 17:22:00,1.0844,1.08445,1.0842,1.08435,421600003.0
2009-06-24 17:23:00,1.08435,1.0846,1.08435,1.08455,435999999.0
2009-06-24 17:24:00,1.08455,1.08495,1.08455,1.0847,290400001.0
2009-06-24 17:25:00,1.08465,1.08475,1.0843,1.0843,767599999.0
2009-06-24 17:26:00,1.0843,1.0843,1.08395,1.08395,737200001.0
2009-06-24 17:27:00,1.08395,1.0842,1.08395,1.08415,247200002.0
2009-06-24 17:28:00,1.0841,1.08465,1.0841,1.08465,489999999.0
2009-06-24 17:29:00,1.08465,1.08515,1.08465,1.0849,458199999.0
2009-06-24 17:30:00,1.0849,1.085,1.0847,1.085,182200000.0
2009-06-24 17:31:00,1.085,1.0851,1.0849,1.08495,231300000.0
2009-06-24 17:32:00,1.08495,1.08515,1.08475,1.08515,433000001.0
2009-06-24 17:33:00,1.08515,1.0857,1.0851,1.0854,345199999.0
2009-06-24 17:34:00,1.0854,1.08555,1.0848,1.08485,440700000.0
2009-06-24 17:35:00,1.0848,1.08505,1.0848,1.08485,471000001.0
2009-06-24 17:36:00,1.08485,1.08485,1.0843,1.08435,681800002.0
2009-06-24 17:37:00,1.08435,1.08435,1.084,1.0843,550800001.0
2009-06-24 17:38:00,1.0843,1.0844,1.08425,1.0843,272800000.0
2009-06-24 17:39:00,1.08435,1.08445,1.0842,1.08425,156000000.0
2009-06-24 17:40:00,1.08425,1.08465,1.08425,1.08465,332800000.0
2009-06-24 17:41:00,1.08465,1.0847,1.08455,1.0846,539800003.0
2009-06-24 17:42:00,1.0846,1.08465,1.08405,1.08425,866600000.0
2009-06-24 17:43:00,1.08425,1.08425,1.0836,1.0836,865600001.0
2009-06-24 17:44:00,1.0836,1.08365,1.08335,1.0835,477600000.0
2009-06-24 17:45:00,1.08355,1.08465,1.0835,1.08455,746399997.0
2009-06-24 17:46:00,1.08455,1.08455,1.0842,1.0845,1093599999.0
2009-06-24 17:47:00,1.08455,1.08455,1.08405,1.08415,728399996.0
2009-06-24 17:48:00,1.08415,1.08505,1.08415,1.08485,570199999.0
2009-06-24 17:49:00,1.08485,1.08495,1.0848,1.08485,471200000.0
2009-06-24 17:50:00,1.08485,1.0849,1.0843,1.08435,953400009.0
2009-06-24 17:51:00,1.08445,1.08465,1.08425,1.08455,868600003.0
2009-06-24 17:52:00,1.08455,1.0847,1.08425,1.08425,665000002.0
2009-06-24 17:53:00,1.0842,1.0843,1.08405,1.0842,500400001.0
2009-06-24 17:54:00,1.0842,1.08455,1.08415,1.08455,613000005.0
2009-06-24 17:55:00,1.0846,1.0849,1.0845,1.0849,750800010.0
2009-06-24 17:56:00,1.08485,1.0851,1.08475,1.0851,552200001.0
2009-06-24 17:57:00,1.08505,1.0852,1.08435,1.0845,842599998.0
2009-06-24 17:58:00,1.0845,1.08485,1.08445,1.0846,916600001.0
2009-06-24 17:59:00,1.0846,1.0846,1.08425,1.08425,790800004.0
2009-06-24 18:00:00,1.0843,1.0848,1.0842,1.0844,698600003.0
2009-06-24 18:01:00,1.0844,1.0844,1.08395,1.0841,473100000.0
2009-06-24 18:02:00,1.08415,1.0842,1.08385,1.08385,188800000.0
2009-06-24 18:03:00,1.08385,1.0839,1.08365,1.08375,93200000.0
2009-06-24 18:04:00,1.0837,1.08395,1.0837,1.0839,258200000.0
2009-06-24 18:05:00,1.0839,1.084,1.08385,1.084,243200000.0
2009-06-24 18:06:00,1.08405,1.0841,1.08395,1.084,176400000.0
2009-06-24 18:07:00,1.084,1.0841,1.0839,1.0839,75000000.0
2009-06-24 18:08:00,1.08395,1.08415,1.0839,1.08415,347200000.0
2009-06-24 18:09:00,1.08415,1.08415,1.0837,1.0837,485200000.0
2009-06-24 18:10:00,1.0836,1.08375,1.0836,1.0836,391399996.0
2009-06-24 18:11:00,1.0836,1.0852,1.0836,1.0852,560600000.0
2009-06-24 18:12:00,1.0852,1.08685,1.0852,1.08685,754199999.0
2009-06-24 18:13:00,1.0868,1.0873,1.08645,1.08725,475600002.0
2009-06-24 18:14:00,1.08715,1.08715,1.0868,1.08685,416399998.0
2009-06-24 18:15:00,1.08685,1.0899,1.08675,1.0899,871900002.0
2009-06-24 18:16:00,1.0899,1.09115,1.0898,1.09085,1559600004.0
2009-06-24 18:17:00,1.09077,1.09201,1.09069,1.09196,2046700002.0
2009-06-24 18:18:00,1.09197,1.09213,1.09184,1.09212,2046700002.0
2009-06-24 18:19:00,1.0921,1.09314,1.09206,1.09306,2046700002.0
2009-06-24 18:20:00,1.09304,1.09321,1.09275,1.09318,2046700002.0
2009-06-24 18:21:00,1.09317,1.09585,1.09317,1.09582,2046700002.0
2009-06-24 18:22:00,1.0958,1.097,1.0953,1.0968,2046700002.0
2009-06-24 18:23:00,1.09687,1.09693,1.0958,1.09688,683100001.0
2009-06-24 18:24:00,1.09687,1.09693,1.09562,1.09677,683100001.0
2009-06-24 18:25:00,1.097,1.1005,1.097,1.10015,683100001.0
2009-06-24 18:26:00,1.09969,1.09995,1.098,1.09894,712000005.0
2009-06-24 18:27:00,1.09892,1.09892,1.09668,1.09668,712000005.0
2009-06-24 18:28:00,1.0967,1.0967,1.09555,1.0962,712000005.0
2009-06-24 18:29:00,1.0961,1.0998,1.0961,1.09925,671200001.0
2009-06-24 18:30:00,1.0992,1.1001,1.0991,1.0999,1661900011.0
2009-06-24 18:31:00,1.0998,1.1015,1.09975,1.101,1450199999.0
2009-06-24 18:32:00,1.101,1.1022,1.10095,1.102,2054800025.0
2009-06-24 18:33:00,1.102,1.10215,1.1007,1.1007,977500007.0
2009-06-24 18:34:00,1.1007,1.1007,1.09845,1.0988,306800000.0
2009-06-24 18:35:00,1.09875,1.099,1.098,1.0981,655800001.0
2009-06-24 18:36:00,1.0981,1.0982,1.0977,1.0978,249400000.0
2009-06-24 18:37:00,1.0978,1.0978,1.09675,1.0969,646599999.0
2009-06-24 18:38:00,1.0968,1.0976,1.0967,1.097,467200000.0
2009-06-24 18:39:00,1.097,1.0972,1.0967,1.097,393400000.0
2009-06-24 18:40:00,1.09705,1.0977,1.097,1.0976,396600000.0
2009-06-24 18:41:00,1.0976,1.09775,1.09745,1.0975,485300000.0
2009-06-24 18:42:00,1.0975,1.09815,1.0971,1.0981,233600000.0
2009-06-24 18:43:00,1.0982,1.0991,1.09815,1.0987,387000001.0
2009-06-24 18:44:00,1.0988,1.0991,1.09875,1.09885,158200000.0
2009-06-24 18:45:00,1.09895,1.09895,1.098,1.09805,313700000.0
2009-06-24 18:46:00,1.098,1.0987,1.098,1.0986,321400001.0
2009-06-24 18:47:00,1.0986,1.0987,1.09745,1.0975,580000000.0
2009-06-24 18:48:00,1.09765,1.0978,1.0973,1.0976,398800000.0
2009-06-24 18:49:00,1.0975,1.09765,1.09715,1.0973,259200000.0
2009-06-24 18:50:00,1.09725,1.09735,1.0967,1.09685,214499999.0
2009-06-24 18:51:00,1.09685,1.09725,1.09675,1.09705,416200000.0
2009-06-24 18:52:00,1.09715,1.09715,1.0964,1.0966,388200000.0
2009-06-24 18:53:00,1.0966,1.09675,1.09595,1.096,415200004.0
2009-06-24 18:54:00,1.096,1.096,1.0956,1.0958,741000001.0
2009-06-24 18:55:00,1.0956,1.0962,1.0956,1.09575,712300004.0
2009-06-24 18:56:00,1.0958,1.0962,1.0957,1.096,271200000.0
2009-06-24 18:57:00,1.096,1.09605,1.0956,1.096,363799999.0
2009-06-24 18:58:00,1.09605,1.09615,1.09595,1.096,92800000.0
2009-06-24 18:59:00,1.09605,1.09605,1.0951,1.0951,327900000.0
2009-06-24 19:00:00,1.09505,1.0953,1.095,1.09505,308599999.0
2009-06-24 19:01:00,1.09505,1.0951,1.09465,1.0949,342200000.0
2009-06-24 19:02:00,1.0949,1.0952,1.09475,1.0952,236600000.0
2009-06-24 19:03:00,1.0951,1.09565,1.0951,1.0955,122200000.0
2009-06-24 19:04:00,1.0956,1.09595,1.09555,1.0957,128000000.0
2009-06-24 19:05:00,1.09585,1.09595,1.0957,1.09585,129200000.0
2009-06-24 19:06:00,1.09595,1.0963,1.09595,1.09605,189000000.0
2009-06-24 19:07:00,1.0961,1.09645,1.0961,1.0964,72800000.0
2009-06-24 19:08:00,1.0964,1.0967,1.0964,1.0967,340199999.0
2009-06-24 19:09:00,1.09665,1.09675,1.0966,1.0967,130200000.0
2009-06-24 19:10:00,1.0967,1.0971,1.0967,1.0971,120600000.0
2009-06-24 19:11:00,1.0971,1.09765,1.09705,1.0976,353000000.0
2009-06-24 19:12:00,1.0976,1.0983,1.0975,1.09815,513000000.0
2009-06-24 19:13:00,1.09815,1.0988,1.0981,1.09845,503200000.0
2009-06-24 19:14:00,1.0985,1.0988,1.0984,1.09865,606199998.0
2009-06-24 19:15:00,1.09865,1.0988,1.0981,1.0981,189300000.0
2009-06-24 19:16:00,1.0981,1.0983,1.09795,1.09795,454600000.0
2009-06-24 19:17:00,1.098,1.098,1.0966,1.09675,568099999.0
2009-06-24 19:18:00,1.09675,1.0972,1.09665,1.09695,469400001.0
2009-06-24 19:19:00,1.09695,1.09695,1.0964,1.0964,417400000.0
2009-06-24 19:20:00,1.0964,1.0964,1.09565,1.09595,250600000.0
2009-06-24 19:21:00,1.096,1.0963,1.09595,1.0961,153600000.0
2009-06-24 19:22:00,1.0961,1.0963,1.0961,1.0963,83000000.0
2009-06-24 19:23:00,1.0964,1.0965,1.09625,1.0963,245200002.0
2009-06-24 19:24:00,1.0963,1.0965,1.0963,1.0964,240800000.0
2009-06-24 19:25:00,1.09635,1.0965,1.09625,1.09645,114400001.0
2009-06-24 19:26:00,1.09645,1.09645,1.09595,1.09605,299600004.0
2009-06-24 19:27:00,1.09605,1.0961,1.09575,1.0961,304000002.0
2009-06-24 19:28:00,1.0961,1.0961,1.0957,1.0958,298200000.0
2009-06-24 19:29:00,1.0958,1.09595,1.0958,1.0959,41800000.0
2009-06-24 19:30:00,1.0961,1.0963,1.0958,1.0958,110100000.0
2009-06-24 19:31:00,1.09575,1.0961,1.09575,1.0961,165200000.0
2009-06-24 19:32:00,1.0961,1.09635,1.09605,1.0963,44300000.0
2009-06-24 19:33:00,1.0963,1.0965,1.0963,1.0965,121000000.0
2009-06-24 19:34:00,1.0965,1.0965,1.0964,1.0965,77600000.0
2009-06-24 19:35:00,1.0966,1.09715,1.0966,1.09705,86200000.0
2009-06-24 19:36:00,1.097,1.09705,1.0969,1.097,144200000.0
2009-06-24 19:37:00,1.097,1.09705,1.0969,1.097,96400000.0
2009-06-24 19:38:00,1.097,1.0972,1.0967,1.0972,78000000.0
2009-06-24 19:39:00,1.0972,1.09725,1.09675,1.09685,143900000.0
2009-06-24 19:40:00,1.0968,1.0968,1.09655,1.0967,189800002.0
2009-06-24 19:41:00,1.0967,1.09675,1.09665,1.09675,28400000.0
2009-06-24 19:42:00,1.09675,1.09695,1.0963,1.0964,287400001.0
2009-06-24 19:43:00,1.0965,1.0965,1.09625,1.09635,149400000.0
2009-06-24 19:44:00,1.09635,1.09635,1.09615,1.09615,26600000.0
2009-06-24 19:45:00,1.09615,1.09615,1.0953,1.096,181200000.0
2009-06-24 19:46:00,1.096,1.0964,1.09595,1.09605,117800000.0
2009-06-24 19:47:00,1.0961,1.0965,1.09605,1.0964,156600000.0
2009-06-24 19:48:00,1.0967,1.0967,1.0966,1.09665,121200000.0
2009-06-24 19:49:00,1.0967,1.09685,1.0966,1.09665,211200001.0
2009-06-24 19:50:00,1.09665,1.09675,1.0964,1.09665,136900001.0
2009-06-24 19:51:00,1.09665,1.09665,1.0963,1.0963,98400000.0
2009-06-24 19:52:00,1.09625,1.0964,1.09625,1.0963,37800000.0
2009-06-24 19:53:00,1.0963,1.0964,1.09625,1.0963,119399999.0
2009-06-24 19:54:00,1.0963,1.0965,1.09615,1.0965,215000002.0
2009-06-24 19:55:00,1.0965,1.0965,1.0959,1.096,384600000.0
2009-06-24 19:56:00,1.09605,1.0961,1.0956,1.0956,458400000.0
2009-06-24 19:57:00,1.09575,1.0958,1.09545,1.09565,160000000.0
2009-06-24 19:58:00,1.0958,1.0959,1.0956,1.09575,83600000.0
2009-06-24 19:59:00,1.09575,1.09575,1.0953,1.09565,349200001.0
2009-06-24 20:00:00,1.0956,1.0956,1.095,1.0951,200600000.0
2009-06-24 20:01:00,1.0951,1.0951,1.0947,1.0947,176600000.0
2009-06-24 20:02:00,1.0947,1.09485,1.09445,1.09445,280799999.0
2009-06-24 20:03:00,1.0944,1.0948,1.09435,1.09435,193400000.0
2009-06-24 20:04:00,1.09425,1.09435,1.0942,1.09425,224000000.0
2009-06-24 20:05:00,1.0942,1.0949,1.0942,1.0948,216000000.0
2009-06-24 20:06:00,1.0947,1.0949,1.09455,1.0949,83400000.0
2009-06-24 20:07:00,1.0949,1.09555,1.0948,1.0955,55000000.0
2009-06-24 20:08:00,1.0953,1.096,1.0953,1.0958,94800000.0
2009-06-24 20:09:00,1.09575,1.0958,1.0953,1.09545,113800000.0
2009-06-24 20:10:00,1.0953,1.0955,1.09515,1.0953,285600000.0
2009-06-24 20:11:00,1.0953,1.0953,1.09415,1.0946,396700000.0
2009-06-24 20:12:00,1.09475,1.09475,1.09435,1.0946,434100000.0
2009-06-24 20:13:00,1.0946,1.0946,1.09365,1.09385,519799999.0
2009-06-24 20:14:00,1.0938,1.09395,1.09365,1.09365,108000000.0
2009-06-24 20:15:00,1.09365,1.0938,1.093,1.09355,55400000.0
2009-06-24 20:16:00,1.09355,1.09375,1.09305,1.09355,77800000.0
2009-06-24 20:17:00,1.09335,1.09375,1.09315,1.09355,63800000.0
2009-06-24 20:18:00,1.0938,1.097,1.09305,1.097,190600000.0
2009-06-24 20:19:00,1.0971,1.0985,1.09645,1.09825,463800000.0
2009-06-24 20:20:00,1.0981,1.0988,1.09775,1.09865,414200000.0
2009-06-24 20:21:00,1.09865,1.0994,1.09825,1.0984,582799999.0
2009-06-24 20:22:00,1.09835,1.09835,1.0962,1.09625,594700000.0
2009-06-24 20:23:00,1.0964,1.097,1.09585,1.09675,367200000.0
2009-06-24 20:24:00,1.09675,1.09765,1.09665,1.09725,279900000.0
2009-06-24 20:25:00,1.09725,1.09725,1.09595,1.097,305600000.0
2009-06-24 20:26:00,1.09715,1.0977,1.0967,1.09695,369699997.0
2009-06-24 20:27:00,1.09695,1.09835,1.0969,1.09835,331600000.0
2009-06-24 20:28:00,1.0984,1.09935,1.09815,1.0987,826500001.0
2009-06-24 20:29:00,1.09865,1.09865,1.0968,1.09685,541799999.0
2009-06-24 20:30:00,1.09695,1.0977,1.0968,1.0974,170600000.0
2009-06-24 20:31:00,1.0974,1.0984,1.0972,1.0976,433800000.0
2009-06-24 20:32:00,1.0977,1.09855,1.0976,1.09795,631200002.0
2009-06-24 20:33:00,1.0979,1.0988,1.09785,1.0983,549200003.0
2009-06-24 20:34:00,1.09825,1.0992,1.098,1.0991,627599999.0
2009-06-24 20:35:00,1.0991,1.10015,1.0991,1.0998,470500000.0
2009-06-24 20:36:00,1.0998,1.10015,1.0997,1.1001,518600000.0
2009-06-24 20:37:00,1.1001,1.10145,1.1001,1.10095,635999999.0
2009-06-24 20:38:00,1.10145,1.10195,1.10085,1.10095,714200002.0
2009-06-24 20:39:00,1.10095,1.101,1.1005,1.1007,533800000.0
2009-06-24 20:40:00,1.1007,1.1011,1.1002,1.10045,568400002.0
2009-06-24 20:41:00,1.10045,1.10075,1.10025,1.10025,555100005.0
2009-06-24 20:42:00,1.1003,1.10055,1.1001,1.10015,388800000.0
2009-06-24 20:43:00,1.1002,1.1002,1.0996,1.0999,495399999.0
2009-06-24 20:44:00,1.09995,1.09995,1.0995,1.09955,453599999.0
2009-06-24 20:45:00,1.0995,1.09965,1.09905,1.0994,398999999.0
2009-06-24 20:46:00,1.0994,1.10005,1.09935,1.0994,466599998.0
2009-06-24 20:47:00,1.09965,1.09965,1.0991,1.0992,163200000.0
2009-06-24 20:48:00,1.09925,1.09985,1.09925,1.09985,211000001.0
2009-06-24 20:49:00,1.09985,1.10035,1.09985,1.10035,611600000.0
2009-06-24 20:50:00,1.1004,1.1004,1.09975,1.0999,369000000.0
2009-06-24 20:51:00,1.0999,1.0999,1.0992,1.0993,820199999.0
2009-06-24 20:52:00,1.0994,1.0994,1.09895,1.099,968800006.0
2009-06-24 20:53:00,1.099,1.0992,1.0988,1.0991,598999999.0
2009-06-24 20:54:00,1.0991,1.0992,1.0989,1.09895,635000000.0
2009-06-24 20:55:00,1.0989,1.099,1.09815,1.09845,580799998.0
2009-06-24 20:56:00,1.0984,1.09845,1.09825,1.0983,454399999.0
2009-06-24 20:57:00,1.09835,1.0984,1.09795,1.09795,472199997.0
2009-06-24 20:58:00,1.098,1.0983,1.09795,1.09825,360600001.0
2009-06-24 20:59:00,1.0982,1.0993,1.0982,1.0992,354999998.0
2009-06-24 21:00:00,1.09915,1.0996,1.099,1.099,683399998.0
2009-06-24 21:01:00,1.099,1.09955,1.09875,1.09945,529800000.0
2009-06-24 21:02:00,1.09945,1.0995,1.0993,1.09935,243000000.0
2009-06-24 21:03:00,1.0993,1.09935,1.099,1.09905,586200000.0
2009-06-24 21:04:00,1.09905,1.09975,1.09905,1.09975,245400000.0
2009-06-24 21:05:00,1.09975,1.1003,1.0997,1.09985,840100003.0
2009-06-24 21:06:00,1.09995,1.09995,1.09945,1.09985,511400000.0
2009-06-24 21:07:00,1.09985,1.10035,1.09985,1.10035,119000000.0
2009-06-24 21:08:00,1.1005,1.1007,1.1002,1.10065,148600001.0
2009-06-24 21:09:00,1.1008,1.10085,1.1006,1.1007,461399997.0
2009-06-24 21:10:00,1.10065,1.10105,1.10015,1.10015,365599999.0
2009-06-24 21:11:00,1.10025,1.1003,1.0997,1.09975,438400001.0
2009-06-24 21:12:00,1.09975,1.09985,1.0995,1.0997,326600001.0
2009-06-24 21:13:00,1.09965,1.1002,1.09955,1.1,248200000.0
2009-06-24 21:14:00,1.10005,1.1005,1.0995,1.09965,341999999.0
2009-06-24 21:15:00,1.09965,1.0997,1.09945,1.09965,106400000.0
2009-06-24 21:16:00,1.09975,1.1,1.09955,1.0996,73800000.0
2009-06-24 21:17:00,1.0996,1.0998,1.09945,1.09975,166800000.0
2009-06-24 21:18:00,1.09975,1.10025,1.09975,1.1,178600001.0
2009-06-24 21:19:00,1.1,1.1,1.09935,1.09945,712600000.0
2009-06-24 21:20:00,1.0995,1.0997,1.09925,1.09935,161200000.0
2009-06-24 21:21:00,1.09935,1.0997,1.09895,1.099,228199999.0
2009-06-24 21:22:00,1.099,1.09925,1.0989,1.09905,240600000.0
2009-06-24 21:23:00,1.0991,1.0991,1.09875,1.09885,84200000.0
2009-06-24 21:24:00,1.09885,1.09895,1.09875,1.09875,303200000.0
2009-06-24 21:25:00,1.0988,1.09885,1.09875,1.09875,119000000.0
2009-06-24 21:26:00,1.09875,1.09875,1.09865,1.09865,36800000.0
2009-06-24 21:27:00,1.0986,1.09865,1.0982,1.09825,475800001.0
2009-06-24 21:28:00,1.09825,1.0984,1.0982,1.0984,325799999.0
2009-06-24 21:29:00,1.0984,1.0986,1.0981,1.09855,318600000.0
2009-06-24 21:30:00,1.0984,1.0985,1.0982,1.09825,349200000.0
2009-06-24 21:31:00,1.0983,1.0985,1.0983,1.0984,183200000.0
2009-06-24 21:32:00,1.0985,1.0985,1.09825,1.09835,180200002.0
2009-06-24 21:33:00,1.09845,1.0986,1.09835,1.09855,34400000.0
2009-06-24 21:34:00,1.0986,1.09865,1.09845,1.09845,49400000.0
2009-06-24 21:35:00,1.0984,1.0988,1.0984,1.0988,180200000.0
2009-06-24 21:36:00,1.0988,1.0991,1.09875,1.09875,388299998.0
2009-06-24 21:37:00,1.09875,1.09875,1.0986,1.0986,284000000.0
2009-06-24 21:38:00,1.09865,1.0988,1.0986,1.0986,320599998.0
2009-06-24 21:39:00,1.09865,1.0987,1.0985,1.0987,475399999.0
2009-06-24 21:40:00,1.09885,1.0993,1.0987,1.09925,685999997.0
2009-06-24 21:41:00,1.0993,1.09965,1.0993,1.09945,863299984.0
2009-06-24 21:42:00,1.09945,1.09945,1.09865,1.0987,1564899982.0
2009-06-24 21:43:00,1.09875,1.0989,1.0983,1.0983,501400000.0
2009-06-24 21:44:00,1.0983,1.0984,1.0983,1.0983,339200000.0
2009-06-24 21:45:00,1.0983,1.0983,1.09815,1.09825,418799999.0
2009-06-24 21:46:00,1.09825,1.0983,1.0982,1.0983,361799995.0
2009-06-24 21:47:00,1.0983,1.0983,1.09745,1.09745,835999995.0
2009-06-24 21:48:00,1.0975,1.0975,1.0966,1.09725,789900000.0
2009-06-24 21:49:00,1.09725,1.0973,1.0968,1.097,751199998.0
2009-06-24 21:50:00,1.09705,1.0971,1.0968,1.0969,840800004.0
2009-06-24 21:51:00,1.09685,1.0975,1.09685,1.0975,543400001.0
2009-06-24 21:52:00,1.0975,1.0977,1.0975,1.09765,434800001.0
2009-06-24 21:53:00,1.0976,1.09765,1.0975,1.0976,237400000.0
2009-06-24 21:54:00,1.0976,1.0977,1.0975,1.09755,215000000.0
2009-06-24 21:55:00,1.09755,1.0976,1.0975,1.09755,134999999.0
2009-06-24 21:56:00,1.0975,1.09755,1.0975,1.0975,464000010.0
2009-06-24 21:57:00,1.0975,1.0976,1.0975,1.0975,380000007.0
2009-06-24 21:58:00,1.0975,1.09755,1.0975,1.0975,189800000.0
2009-06-24 21:59:00,1.0975,1.0975,1.09665,1.0967,304399997.0
2009-06-24 22:00:00,1.0967,1.0967,1.09655,1.09655,83400000.0
2009-06-24 22:01:00,1.0966,1.0966,1.0962,1.0962,320799999.0
2009-06-24 22:02:00,1.09625,1.0968,1.09625,1.0968,338200001.0
2009-06-24 22:03:00,1.0968,1.0972,1.0968,1.09715,216199997.0
2009-06-24 22:04:00,1.0972,1.09735,1.0972,1.09725,129000004.0
2009-06-24 22:05:00,1.0975,1.09795,1.0975,1.0978,108900000.0
2009-06-24 22:06:00,1.0978,1.0978,1.0975,1.0976,42400001.0
2009-06-24 22:07:00,1.0977,1.09775,1.0976,1.0976,27600000.0
2009-06-24 22:08:00,1.09765,1.0978,1.09755,1.0977,46600000.0
2009-06-24 22:09:00,1.0976,1.0978,1.09755,1.09755,84060000.0
2009-06-24 22:10:00,1.0978,1.0978,1.0976,1.0978,29280000.0
2009-06-24 22:11:00,1.0977,1.0978,1.09725,1.0974,306840000.0
2009-06-24 22:12:00,1.0974,1.09745,1.0974,1.0974,94600000.0
2009-06-24 22:13:00,1.0974,1.09755,1.0974,1.09755,146200002.0
2009-06-24 22:14:00,1.09765,1.0981,1.09765,1.0981,46000000.0
2009-06-24 22:15:00,1.09825,1.0983,1.09785,1.0982,336199997.0
2009-06-24 22:16:00,1.0982,1.09845,1.09785,1.0981,426899999.0
2009-06-24 22:17:00,1.0982,1.0982,1.0981,1.0982,66800000.0
2009-06-24 22:18:00,1.0982,1.09835,1.0982,1.09835,7400000.0
2009-06-24 22:19:00,1.0982,1.0985,1.09805,1.0982,146400001.0
2009-06-24 22:20:00,1.0983,1.0983,1.0982,1.0982,68400000.0
2009-06-24 22:21:00,1.0982,1.0982,1.0977,1.0982,190200000.0
2009-06-24 22:22:00,1.0982,1.0985,1.0982,1.0983,214200003.0
2009-06-24 22:23:00,1.0983,1.09835,1.0983,1.0983,218400006.0
2009-06-24 22:24:00,1.0983,1.0983,1.0983,1.0983,109600003.0
2009-06-24 22:25:00,1.0983,1.0984,1.09785,1.0983,310600000.0
2009-06-24 22:26:00,1.09825,1.0983,1.09825,1.0983,9000000.0
2009-06-24 22:27:00,1.0983,1.0985,1.0983,1.0984,54200000.0
2009-06-24 22:28:00,1.0984,1.0984,1.0984,1.0984,40000000.0
2009-06-24 22:29:00,1.0984,1.0984,1.0984,1.0984,18400000.0
2009-06-24 22:30:00,1.0985,1.0985,1.0984,1.0984,103600000.0
2009-06-24 22:31:00,1.0984,1.0984,1.0984,1.0984,31400000.0
2009-06-24 22:32:00,1.0984,1.0984,1.09785,1.0981,150399998.0
2009-06-24 22:33:00,1.098,1.0982,1.09795,1.098,268600000.0
2009-06-24 22:34:00,1.098,1.098,1.0978,1.0979,266000000.0
2009-06-24 22:35:00,1.0978,1.0978,1.09775,1.09775,124999998.0
2009-06-24 22:36:00,1.09775,1.09785,1.09775,1.09785,134599999.0
2009-06-24 22:37:00,1.09785,1.098,1.0978,1.0979,128500000.0
2009-06-24 22:38:00,1.0978,1.09785,1.09775,1.09775,204399997.0
2009-06-24 22:39:00,1.09775,1.0978,1.09765,1.09765,252199997.0
2009-06-24 22:40:00,1.09765,1.0977,1.09765,1.0977,65800000.0
2009-06-24 22:41:00,1.09775,1.09775,1.0976,1.0977,231200000.0
2009-06-24 22:42:00,1.0977,1.09795,1.0977,1.09795,34800000.0
2009-06-24 22:43:00,1.09785,1.09785,1.09785,1.09785,4000000.0
2009-06-24 22:44:00,1.09795,1.098,1.0979,1.098,69800000.0
2009-06-24 22:45:00,1.0979,1.0983,1.0979,1.0983,70600000.0
2009-06-24 22:46:00,1.0983,1.0983,1.0983,1.0983,7200000.0
2009-06-24 22:47:00,1.09835,1.09835,1.09805,1.0981,187300000.0
2009-06-24 22:48:00,1.0983,1.0984,1.09815,1.0983,166300000.0
2009-06-24 22:49:00,1.0983,1.0985,1.0983,1.0985,126800000.0
2009-06-24 22:50:00,1.0985,1.0985,1.0983,1.0983,35200000.0
2009-06-24 22:51:00,1.0983,1.0983,1.09805,1.09805,174199999.0
2009-06-24 22:52:00,1.09805,1.09805,1.098,1.09805,325600001.0
2009-06-24 22:53:00,1.09805,1.09805,1.0979,1.0979,137199999.0
2009-06-24 22:54:00,1.0979,1.0979,1.0979,1.0979,9000000.0
2009-06-24 22:55:00,1.0979,1.098,1.0979,1.098,103600000.0
2009-06-24 22:56:00,1.098,1.098,1.098,1.098,9600000.0
2009-06-24 22:57:00,1.09795,1.09795,1.09775,1.0978,87800000.0
2009-06-24 22:58:00,1.0978,1.0979,1.0978,1.09785,98000000.0
2009-06-24 22:59:00,1.09785,1.09785,1.09775,1.09775,183200000.0
2009-06-24 23:00:00,1.09775,1.09785,1.0977,1.09785,104000000.0
2009-06-24 23:01:00,1.09775,1.09775,1.09775,1.09775,2000000.0
2009-06-24 23:02:00,1.09755,1.0977,1.0973,1.0976,61200000.0
2009-06-24 23:03:00,1.0976,1.0978,1.0974,1.09775,307200000.0
2009-06-24 23:04:00,1.09775,1.09785,1.09735,1.09735,41600000.0
2009-06-24 23:05:00,1.09735,1.0976,1.09735,1.0976,166400000.0
2009-06-24 23:06:00,1.0976,1.0977,1.0976,1.0977,41000000.0
2009-06-24 23:07:00,1.0977,1.0977,1.0977,1.0977,16000000.0
2009-06-24 23:08:00,1.0976,1.0977,1.0976,1.0977,14000000.0
2009-06-24 23:09:00,1.09775,1.09775,1.09755,1.09765,91199999.0
2009-06-24 23:10:00,1.09765,1.09785,1.09765,1.0977,50600000.0
2009-06-24 23:11:00,1.0977,1.09785,1.09765,1.09765,95599999.0
2009-06-24 23:12:00,1.0977,1.09785,1.0977,1.09775,144199999.0
2009-06-24 23:13:00,1.0977,1.09775,1.0977,1.0977,133999997.0
2009-06-24 23:14:00,1.09775,1.09775,1.09775,1.09775,20400000.0
2009-06-24 23:15:00,1.09775,1.09785,1.09775,1.09785,37200000.0
2009-06-24 23:16:00,1.0977,1.09783,1.09761,1.0977,709199999.0
2009-06-24 23:17:00,1.09761,1.09773,1.0975,1.09773,399800000.0
2009-06-24 23:18:00,1.09785,1.09805,1.09785,1.098,31600000.0
2009-06-24 23:19:00,1.09795,1.0984,1.09795,1.09825,228999995.0
2009-06-24 23:20:00,1.09835,1.09845,1.09835,1.0984,162799997.0
2009-06-24 23:21:00,1.0984,1.0984,1.0984,1.0984,2000000.0
2009-06-24 23:22:00,1.09835,1.09845,1.09785,1.09795,375399999.0
2009-06-24 23:23:00,1.0979,1.098,1.09785,1.09795,52400000.0
2009-06-24 23:24:00,1.09795,1.09795,1.09795,1.09795,50000000.0
2009-06-24 23:25:00,1.0979,1.09795,1.0979,1.0979,30200000.0
2009-06-24 23:26:00,1.09763,1.09796,1.09761,1.0979,610799999.0
2009-06-24 23:27:00,1.098,1.098,1.0979,1.0979,13400000.0
2009-06-24 23:28:00,1.0979,1.098,1.0978,1.0978,133800000.0
2009-06-24 23:29:00,1.09766,1.09786,1.09762,1.09775,231900000.0
2009-06-24 23:30:00,1.0978,1.0978,1.09775,1.09775,16200000.0
2009-06-24 23:31:00,1.0978,1.0978,1.09775,1.0978,4000000.0
2009-06-24 23:32:00,1.09759,1.09772,1.09745,1.09772,1164200000.0
2009-06-24 23:33:00,1.0978,1.0982,1.0977,1.098,350200000.0
2009-06-24 23:34:00,1.098,1.098,1.09775,1.0978,84800000.0
2009-06-24 23:35:00,1.0978,1.0978,1.0978,1.0978,37800000.0
2009-06-24 23:36:00,1.09752,1.09768,1.09752,1.09767,748000000.0
2009-06-24 23:37:00,1.0978,1.0978,1.0978,1.0978,48400000.0
2009-06-24 23:38:00,1.0978,1.0982,1.0978,1.09805,235199999.0
2009-06-24 23:39:00,1.098,1.09805,1.09765,1.09775,184400000.0
2009-06-24 23:40:00,1.0977,1.0977,1.09765,1.0977,107400000.0
2009-06-24 23:41:00,1.0977,1.0977,1.09765,1.09765,49600000.0
2009-06-24 23:42:00,1.09765,1.09765,1.0976,1.0976,23600000.0
2009-06-24 23:43:00,1.09765,1.09765,1.09765,1.09765,20600000.0
2009-06-24 23:44:00,1.09765,1.0977,1.0976,1.09765,307200000.0
2009-06-24 23:45:00,1.09765,1.09785,1.09765,1.0978,169399998.0
2009-06-24 23:46:00,1.0979,1.09815,1.0975,1.09765,471399999.0
2009-06-24 23:47:00,1.09761,1.09766,1.09744,1.09747,233600000.0
2009-06-24 23:48:00,1.0977,1.0977,1.0977,1.0977,24200000.0
2009-06-24 23:49:00,1.09755,1.0976,1.09752,1.09757,295800000.0
2009-06-24 23:50:00,1.0977,1.0977,1.09765,1.0977,147200000.0
2009-06-24 23:51:00,1.09775,1.09775,1.09765,1.09765,13800000.0
2009-06-24 23:52:00,1.09755,1.0976,1.09747,1.09747,464000002.0
2009-06-24 23:53:00,1.09765,1.0977,1.09765,1.0977,12800000.0
2009-06-24 23:54:00,1.09747,1.09765,1.0974,1.09758,585800004.0
2009-06-24 23:55:00,1.0976,1.09785,1.09755,1.09785,58600000.0
2009-06-24 23:56:00,1.0978,1.09785,1.0978,1.0978,57200000.0
2009-06-24 23:57:00,1.09785,1.09795,1.09785,1.09795,65200000.0
2009-06-24 23:58:00,1.09787,1.09798,1.09771,1.09774,75600000.0
2009-06-24 23:59:00,1.09795,1.09805,1.09795,1.09805,85200000.0
2009-06-25 00:00:00,1.09805,1.0982,1.098,1.09805,114800000.0
2009-06-25 00:01:00,1.09815,1.09815,1.0981,1.0981,46000000.0
2009-06-25 00:02:00,1.0981,1.0981,1.098,1.098,78600001.0
2009-06-25 00:03:00,1.0978,1.09795,1.0978,1.09791,140400000.0
2009-06-25 00:04:00,1.09805,1.09805,1.09805,1.09805,4800000.0
2009-06-25 00:05:00,1.0981,1.0982,1.09805,1.09805,154000000.0
2009-06-25 00:06:00,1.09805,1.09805,1.09805,1.09805,42400000.0
2009-06-25 00:07:00,1.098,1.09805,1.09765,1.0979,389200001.0
2009-06-25 00:08:00,1.0979,1.098,1.0978,1.0979,597599998.0
2009-06-25 00:09:00,1.09795,1.098,1.09795,1.09795,124800000.0
2009-06-25 00:10:00,1.098,1.0982,1.09795,1.098,51600000.0
2009-06-25 00:11:00,1.09805,1.0981,1.09805,1.0981,49600000.0
2009-06-25 00:12:00,1.0981,1.0981,1.09795,1.098,85200000.0
2009-06-25 00:13:00,1.098,1.09805,1.098,1.09805,177200000.0
2009-06-25 00:14:00,1.09805,1.09805,1.098,1.098,20400000.0
2009-06-25 00:15:00,1.098,1.098,1.098,1.098,8800000.0
2009-06-25 00:16:00,1.09805,1.0981,1.09805,1.0981,3000000.0
2009-06-25 00:17:00,1.0983,1.09835,1.09755,1.09775,308600000.0
2009-06-25 00:18:00,1.09775,1.0978,1.09775,1.0978,42800000.0
2009-06-25 00:19:00,1.0979,1.09795,1.09785,1.09795,59200000.0
2009-06-25 00:20:00,1.098,1.0982,1.098,1.09815,111000000.0
2009-06-25 00:21:00,1.09815,1.09815,1.09815,1.09815,4400000.0
2009-06-25 00:22:00,1.09815,1.09825,1.09805,1.09825,73600000.0
2009-06-25 00:23:00,1.09815,1.0984,1.09815,1.0984,109600000.0
2009-06-25 00:24:00,1.0984,1.0984,1.0984,1.0984,20800000.0
2009-06-25 00:25:00,1.09845,1.09845,1.098,1.098,48200000.0
2009-06-25 00:26:00,1.09794,1.098,1.09775,1.09792,81400000.0
2009-06-25 00:27:00,1.09788,1.09802,1.09781,1.09792,32400000.0
2009-06-25 00:28:00,1.098,1.098,1.098,1.098,4400000.0
2009-06-25 00:29:00,1.098,1.098,1.09795,1.09795,35600000.0
2009-06-25 00:30:00,1.09795,1.09795,1.09785,1.09785,90000000.0
2009-06-25 00:31:00,1.09785,1.09785,1.09785,1.09785,3600000.0
2009-06-25 00:32:00,1.0978,1.0978,1.09755,1.09765,85400000.0
2009-06-25 00:33:00,1.09765,1.09785,1.09765,1.0978,244200000.0
2009-06-25 00:34:00,1.0978,1.0978,1.0978,1.0978,52400000.0
2009-06-25 00:35:00,1.0978,1.0978,1.0978,1.0978,36000000.0
2009-06-25 00:36:00,1.0978,1.0978,1.0978,1.0978,37800000.0
2009-06-25 00:37:00,1.0978,1.0978,1.09775,1.09775,14400000.0
2009-06-25 00:38:00,1.09775,1.09775,1.09755,1.09755,30000000.0
2009-06-25 00:39:00,1.09755,1.09755,1.09755,1.09755,219800000.0
2009-06-25 00:40:00,1.09755,1.0976,1.0974,1.09745,68400000.0
2009-06-25 00:41:00,1.0974,1.0976,1.0974,1.09745,186600000.0
2009-06-25 00:42:00,1.09745,1.0975,1.0973,1.0974,155600000.0
2009-06-25 00:43:00,1.09745,1.09745,1.09745,1.09745,7200000.0
2009-06-25 00:44:00,1.0974,1.09745,1.0974,1.0974,38400000.0
2009-06-25 00:45:00,1.09745,1.09745,1.0974,1.0974,9000000.0
2009-06-25 00:46:00,1.0974,1.09745,1.0974,1.09745,19400000.0
2009-06-25 00:47:00,1.0974,1.09745,1.09735,1.0974,81999998.0
2009-06-25 00:48:00,1.0975,1.0975,1.09735,1.09735,183399998.0
2009-06-25 00:49:00,1.09735,1.0975,1.0973,1.0974,156599996.0
2009-06-25 00:50:00,1.0974,1.0974,1.09735,1.0974,29000000.0
2009-06-25 00:51:00,1.09745,1.09745,1.0974,1.0974,19600000.0
2009-06-25 00:52:00,1.0974,1.09745,1.0974,1.09745,14200000.0
2009-06-25 00:53:00,1.09745,1.09745,1.09735,1.0974,8800000.0
2009-06-25 00:54:00,1.0975,1.0975,1.09735,1.09735,41600000.0
2009-06-25 00:55:00,1.09745,1.0975,1.0974,1.0975,23800000.0
2009-06-25 00:56:00,1.0975,1.0977,1.0973,1.0973,18800000.0
2009-06-25 00:57:00,1.0974,1.0974,1.0974,1.0974,1800000.0
2009-06-25 00:58:00,1.0974,1.0974,1.0974,1.0974,1800000.0
2009-06-25 00:59:00,1.09735,1.09735,1.09735,1.09735,260399992.0
2009-06-25 01:00:00,1.0972,1.09734,1.09713,1.09716,566199998.0
2009-06-25 01:01:00,1.0973,1.09735,1.0973,1.0973,206200001.0
2009-06-25 01:02:00,1.09716,1.09725,1.0969,1.09713,977199999.0
2009-06-25 01:03:00,1.0973,1.0973,1.0973,1.0973,146000005.0
2009-06-25 01:04:00,1.0973,1.09745,1.0973,1.0974,39600000.0
2009-06-25 01:05:00,1.0974,1.0974,1.0974,1.0974,10800000.0
2009-06-25 01:06:00,1.0974,1.0974,1.09735,1.09735,7200000.0
2009-06-25 01:07:00,1.09707,1.09719,1.09698,1.09698,223800000.0
2009-06-25 01:08:00,1.09735,1.09735,1.09735,1.09735,7200000.0
2009-06-25 01:09:00,1.09735,1.0974,1.09735,1.09735,32400000.0
2009-06-25 01:10:00,1.09735,1.0974,1.09735,1.0974,78200000.0
2009-06-25 01:11:00,1.0974,1.0974,1.0974,1.0974,251200000.0
2009-06-25 01:12:00,1.0974,1.0974,1.0974,1.0974,25200000.0
2009-06-25 01:13:00,1.0974,1.0974,1.0974,1.0974,10800000.0
2009-06-25 01:14:00,1.0974,1.0974,1.09735,1.0974,248400000.0
2009-06-25 01:15:00,1.0974,1.09745,1.0974,1.0974,118400000.0
2009-06-25 01:16:00,1.0974,1.0974,1.0974,1.0974,155800000.0
2009-06-25 01:17:00,1.0974,1.0974,1.0974,1.0974,1800000.0
2009-06-25 01:18:00,1.0974,1.0974,1.0974,1.0974,152000000.0
2009-06-25 01:19:00,1.0974,1.0974,1.09735,1.0974,165600001.0
2009-06-25 01:20:00,1.0974,1.0974,1.09735,1.09735,232200000.0
2009-06-25 01:21:00,1.09735,1.09735,1.0973,1.0973,210399997.0
2009-06-25 01:22:00,1.0973,1.0973,1.0973,1.0973,265999992.0
2009-06-25 01:23:00,1.0973,1.0973,1.0973,1.0973,78400000.0
2009-06-25 01:24:00,1.0973,1.0974,1.0973,1.09735,237800000.0
2009-06-25 01:25:00,1.09735,1.09735,1.09735,1.09735,97200000.0
2009-06-25 01:26:00,1.0972,1.09743,1.09702,1.09704,322200000.0
2009-06-25 01:27:00,1.09735,1.09735,1.09735,1.09735,271200001.0
2009-06-25 01:28:00,1.09735,1.09735,1.09735,1.09735,104000000.0
2009-06-25 01:29:00,1.09735,1.09735,1.0973,1.09735,538400000.0
2009-06-25 01:30:00,1.09735,1.09735,1.0973,1.09735,395400012.0
2009-06-25 01:31:00,1.09725,1.09735,1.09725,1.09735,65000000.0
2009-06-25 01:32:00,1.09735,1.09745,1.09735,1.09735,315000001.0
2009-06-25 01:33:00,1.09735,1.09735,1.09735,1.09735,88800000.0
2009-06-25 01:34:00,1.09735,1.09735,1.09735,1.09735,118400000.0
2009-06-25 01:35:00,1.09735,1.09735,1.09735,1.09735,103600000.0
2009-06-25 01:36:00,1.09735,1.0974,1.09735,1.0974,77000000.0
2009-06-25 01:37:00,1.09735,1.09735,1.09695,1.09725,161200000.0
2009-06-25 01:38:00,1.09725,1.09725,1.0972,1.0972,44000000.0
2009-06-25 01:39:00,1.0971,1.0971,1.0971,1.0971,177400000.0
2009-06-25 01:40:00,1.0971,1.0972,1.0971,1.0972,190300000.0
2009-06-25 01:41:00,1.09715,1.0973,1.09715,1.09715,96000000.0
2009-06-25 01:42:00,1.0973,1.0973,1.09705,1.09705,30200000.0
2009-06-25 01:43:00,1.09694,1.09705,1.09672,1.097,148200000.0
2009-06-25 01:44:00,1.0971,1.0971,1.0971,1.0971,1000000.0
2009-06-25 01:45:00,1.09705,1.0972,1.09705,1.0972,13800000.0
2009-06-25 01:46:00,1.09735,1.09735,1.09695,1.09705,27000000.0
2009-06-25 01:47:00,1.09684,1.09704,1.09669,1.09704,117200000.0
2009-06-25 01:48:00,1.09705,1.09705,1.09705,1.09705,11600000.0
2009-06-25 01:49:00,1.0972,1.0972,1.097,1.09705,42400000.0
2009-06-25 01:50:00,1.0972,1.0972,1.0971,1.0971,18200000.0
2009-06-25 01:51:00,1.09715,1.09715,1.09715,1.09715,100000.0
2009-06-25 01:52:00,1.0971,1.0971,1.09705,1.0971,303550000.0
2009-06-25 01:53:00,1.0972,1.0972,1.0972,1.0972,2000000.0
2009-06-25 01:54:00,1.0971,1.0972,1.09705,1.0972,257070000.0
2009-06-25 01:55:00,1.09715,1.0973,1.09715,1.0972,41000000.0
2009-06-25 01:56:00,1.09715,1.09725,1.09715,1.09725,10700000.0
2009-06-25 01:57:00,1.0971,1.09735,1.0971,1.0972,11500000.0
2009-06-25 01:58:00,1.0973,1.0973,1.0972,1.0972,34850000.0
2009-06-25 01:59:00,1.0972,1.09725,1.09715,1.09715,388650000.0
2009-06-25 02:00:00,1.09715,1.09725,1.09685,1.09685,102800000.0
2009-06-25 02:01:00,1.0969,1.09695,1.0968,1.09695,147930000.0
2009-06-25 02:02:00,1.097,1.0971,1.097,1.097,192000000.0
2009-06-25 02:03:00,1.097,1.0971,1.097,1.0971,149800000.0
2009-06-25 02:04:00,1.09715,1.09715,1.097,1.0971,120000000.0
2009-06-25 02:05:00,1.0972,1.09725,1.09695,1.09715,302600000.0
2009-06-25 02:06:00,1.09715,1.09715,1.097,1.09715,139200000.0
2009-06-25 02:07:00,1.09715,1.09715,1.0971,1.09715,74600000.0
2009-06-25 02:08:00,1.0971,1.09715,1.097,1.097,25800000.0
2009-06-25 02:09:00,1.097,1.09715,1.09695,1.0971,129200000.0
2009-06-25 02:10:00,1.0971,1.09725,1.0971,1.09715,116600000.0
2009-06-25 02:11:00,1.0972,1.09725,1.09715,1.0972,136800000.0
2009-06-25 02:12:00,1.0972,1.09735,1.09715,1.09735,125000000.0
2009-06-25 02:13:00,1.09735,1.09765,1.0972,1.0976,318400000.0
2009-06-25 02:14:00,1.0976,1.0976,1.09735,1.0974,141600000.0
2009-06-25 02:15:00,1.0974,1.09755,1.09735,1.09735,49400000.0
2009-06-25 02:16:00,1.09735,1.09745,1.0973,1.0974,63000000.0
2009-06-25 02:17:00,1.0974,1.0974,1.09715,1.0972,169800000.0
2009-06-25 02:18:00,1.0972,1.09725,1.09715,1.09725,159800000.0
2009-06-25 02:19:00,1.09725,1.09745,1.09725,1.09745,90800000.0
2009-06-25 02:20:00,1.09735,1.09765,1.09735,1.0975,299800000.0
2009-06-25 02:21:00,1.0975,1.0975,1.0972,1.0972,387600002.0
2009-06-25 02:22:00,1.0972,1.0973,1.09705,1.0971,133000000.0
2009-06-25 02:23:00,1.09705,1.0972,1.0968,1.09685,142400001.0
2009-06-25 02:24:00,1.0969,1.0969,1.09665,1.09675,124400000.0
2009-06-25 02:25:00,1.0969,1.0969,1.09635,1.09645,92000000.0
2009-06-25 02:26:00,1.09645,1.0965,1.0963,1.0963,48200000.0
2009-06-25 02:27:00,1.0962,1.0963,1.0961,1.09625,86000000.0
2009-06-25 02:28:00,1.09625,1.0964,1.0962,1.09635,47600000.0
2009-06-25 02:29:00,1.09635,1.0964,1.0961,1.0962,101800000.0
2009-06-25 02:30:00,1.0962,1.09645,1.0962,1.09645,15800000.0
2009-06-25 02:31:00,1.09645,1.09655,1.09635,1.0964,24000000.0
2009-06-25 02:32:00,1.09645,1.09645,1.09635,1.09645,8000000.0
2009-06-25 02:33:00,1.09645,1.09645,1.0963,1.0963,11400000.0
2009-06-25 02:34:00,1.0963,1.09645,1.09625,1.09645,50000000.0
2009-06-25 02:35:00,1.09645,1.0966,1.0962,1.09635,84800000.0
2009-06-25 02:36:00,1.0964,1.0964,1.0959,1.09605,100000001.0
2009-06-25 02:37:00,1.09625,1.0963,1.0961,1.0963,125800000.0
2009-06-25 02:38:00,1.0963,1.0963,1.09575,1.0961,168100000.0
2009-06-25 02:39:00,1.096,1.0961,1.0959,1.09595,138800000.0
2009-06-25 02:40:00,1.09595,1.0962,1.09595,1.0961,137200001.0
2009-06-25 02:41:00,1.0961,1.0961,1.09575,1.0958,187199995.0
2009-06-25 02:42:00,1.0959,1.096,1.0958,1.09585,48600000.0
2009-06-25 02:43:00,1.0958,1.0961,1.0958,1.0961,44800000.0
2009-06-25 02:44:00,1.0961,1.0962,1.0961,1.0962,130400000.0
2009-06-25 02:45:00,1.0962,1.0962,1.096,1.0962,118200000.0
2009-06-25 02:46:00,1.0962,1.0962,1.096,1.09615,80600000.0
2009-06-25 02:47:00,1.0962,1.0962,1.09575,1.0958,110800000.0
2009-06-25 02:48:00,1.0958,1.0958,1.0954,1.0957,93400000.0
2009-06-25 02:49:00,1.0957,1.0958,1.0956,1.0958,148600000.0
2009-06-25 02:50:00,1.09585,1.09635,1.0958,1.0963,105800000.0
2009-06-25 02:51:00,1.0963,1.0963,1.09595,1.0961,170200000.0
2009-06-25 02:52:00,1.0961,1.0962,1.0961,1.0962,72600000.0
2009-06-25 02:53:00,1.0962,1.0963,1.0962,1.09625,50000000.0
2009-06-25 02:54:00,1.0963,1.0963,1.09565,1.0959,198000001.0
2009-06-25 02:55:00,1.09585,1.09625,1.09575,1.0962,140400000.0
2009-06-25 02:56:00,1.09615,1.09625,1.0959,1.09595,111400000.0
2009-06-25 02:57:00,1.09595,1.096,1.0957,1.096,84200000.0
2009-06-25 02:58:00,1.096,1.096,1.0958,1.09585,48600000.0
2009-06-25 02:59:00,1.09585,1.0959,1.0957,1.0958,54800000.0
2009-06-25 03:00:00,1.0958,1.0961,1.09575,1.0961,118600000.0
2009-06-25 03:01:00,1.09605,1.0963,1.096,1.096,203200000.0
2009-06-25 03:02:00,1.096,1.0961,1.096,1.0961,69000000.0
2009-06-25 03:03:00,1.0961,1.0962,1.0961,1.0961,84400000.0
2009-06-25 03:04:00,1.0962,1.0963,1.0962,1.0963,105600000.0
2009-06-25 03:05:00,1.0963,1.09655,1.0963,1.0965,184200000.0
2009-06-25 03:06:00,1.0965,1.0965,1.0961,1.0962,116600000.0
2009-06-25 03:07:00,1.0962,1.0962,1.09595,1.096,98800000.0
2009-06-25 03:08:00,1.0961,1.0962,1.096,1.0961,68400000.0
2009-06-25 03:09:00,1.0962,1.0964,1.09615,1.0963,70400000.0
2009-06-25 03:10:00,1.09635,1.0967,1.0963,1.09665,111000000.0
2009-06-25 03:11:00,1.09675,1.09675,1.0967,1.0967,32000000.0
2009-06-25 03:12:00,1.0967,1.0969,1.0967,1.09685,131600000.0
2009-06-25 03:13:00,1.09685,1.0969,1.0967,1.09685,58000000.0
2009-06-25 03:14:00,1.09685,1.0969,1.09665,1.0969,72400000.0
2009-06-25 03:15:00,1.0969,1.0969,1.0968,1.0969,41000000.0
2009-06-25 03:16:00,1.0969,1.0969,1.0967,1.0967,80800000.0
2009-06-25 03:17:00,1.0967,1.0967,1.09645,1.09655,50400000.0
2009-06-25 03:18:00,1.09655,1.0966,1.0964,1.0966,117600000.0
2009-06-25 03:19:00,1.0966,1.0966,1.09635,1.0966,33600000.0
2009-06-25 03:20:00,1.0966,1.09665,1.09625,1.09625,52400000.0
2009-06-25 03:21:00,1.09625,1.0964,1.09615,1.0963,288200000.0
2009-06-25 03:22:00,1.0963,1.0968,1.0963,1.0967,84000000.0
2009-06-25 03:23:00,1.0967,1.09675,1.0966,1.0967,66200000.0
2009-06-25 03:24:00,1.0967,1.09675,1.0967,1.0967,25200000.0
2009-06-25 03:25:00,1.0967,1.09675,1.09665,1.09675,43600000.0
2009-06-25 03:26:00,1.09675,1.0968,1.0966,1.09665,27600000.0
2009-06-25 03:27:00,1.09665,1.09675,1.09665,1.0967,61400000.0
2009-06-25 03:28:00,1.0967,1.0968,1.09665,1.0968,80400000.0
2009-06-25 03:29:00,1.0968,1.09685,1.0968,1.09685,86000000.0
2009-06-25 03:30:00,1.09685,1.09685,1.0968,1.0968,25800000.0
2009-06-25 03:31:00,1.0968,1.09685,1.0967,1.0968,162800000.0
2009-06-25 03:32:00,1.0968,1.0968,1.0966,1.0966,126200000.0
2009-06-25 03:33:00,1.0966,1.09665,1.09635,1.09635,198800000.0
2009-06-25 03:34:00,1.09635,1.09665,1.09635,1.09635,120800000.0
2009-06-25 03:35:00,1.0964,1.09645,1.0963,1.0963,95600000.0
2009-06-25 03:36:00,1.0963,1.09645,1.0962,1.0964,81000000.0
2009-06-25 03:37:00,1.09635,1.09635,1.0962,1.0962,243800000.0
2009-06-25 03:38:00,1.0962,1.09625,1.09615,1.09625,150800000.0
2009-06-25 03:39:00,1.09625,1.09675,1.09625,1.09675,86800000.0
2009-06-25 03:40:00,1.0967,1.09685,1.0966,1.0968,63200000.0
2009-06-25 03:41:00,1.09675,1.0968,1.09655,1.09675,127200000.0
2009-06-25 03:42:00,1.09675,1.09675,1.0967,1.09675,57800000.0
2009-06-25 03:43:00,1.09675,1.0968,1.0966,1.09675,123800000.0
2009-06-25 03:44:00,1.09675,1.09675,1.09655,1.09665,86800000.0
2009-06-25 03:45:00,1.0966,1.09675,1.0965,1.0967,71800000.0
2009-06-25 03:46:00,1.0967,1.0967,1.0965,1.0967,74600000.0
2009-06-25 03:47:00,1.0967,1.0967,1.0967,1.0967,25600000.0
2009-06-25 03:48:00,1.0967,1.09675,1.0967,1.0967,23000000.0
2009-06-25 03:49:00,1.0967,1.09675,1.0967,1.0967,112400000.0
2009-06-25 03:50:00,1.0967,1.09675,1.0966,1.0967,126400002.0
2009-06-25 03:51:00,1.0967,1.09695,1.0967,1.09685,382999995.0
2009-06-25 03:52:00,1.09685,1.09705,1.0968,1.0968,272400000.0
2009-06-25 03:53:00,1.0968,1.09685,1.09665,1.0968,597200000.0
2009-06-25 03:54:00,1.0968,1.09695,1.0967,1.09695,474799999.0
2009-06-25 03:55:00,1.097,1.0972,1.097,1.0971,312000000.0
2009-06-25 03:56:00,1.09715,1.0972,1.0969,1.097,403600000.0
2009-06-25 03:57:00,1.097,1.0971,1.0969,1.09695,152000000.0
2009-06-25 03:58:00,1.097,1.097,1.09675,1.09675,96800000.0
2009-06-25 03:59:00,1.09675,1.0969,1.09675,1.0968,284600000.0
2009-06-25 04:00:00,1.0968,1.0969,1.0967,1.09685,503800004.0
2009-06-25 04:01:00,1.0969,1.0969,1.0969,1.0969,19600000.0
2009-06-25 04:02:00,1.0969,1.09705,1.09685,1.0969,107200000.0
2009-06-25 04:03:00,1.09695,1.09695,1.0969,1.0969,83200000.0
2009-06-25 04:04:00,1.0969,1.09725,1.0969,1.0972,212000000.0
2009-06-25 04:05:00,1.09715,1.09715,1.0969,1.09705,479800001.0
2009-06-25 04:06:00,1.09695,1.09715,1.09695,1.097,140200000.0
2009-06-25 04:07:00,1.097,1.097,1.0967,1.0968,313200006.0
2009-06-25 04:08:00,1.09685,1.09685,1.0968,1.0968,12200000.0
2009-06-25 04:09:00,1.09656,1.09678,1.09632,1.09653,183000000.0
2009-06-25 04:10:00,1.0968,1.0968,1.09665,1.09675,59000000.0
2009-06-25 04:11:00,1.09675,1.09675,1.0964,1.09645,360200001.0
2009-06-25 04:12:00,1.09645,1.0966,1.0964,1.09645,457400000.0
2009-06-25 04:13:00,1.0965,1.09655,1.0964,1.0964,457400000.0
2009-06-25 04:14:00,1.0964,1.0968,1.0964,1.0968,197000000.0
2009-06-25 04:15:00,1.0968,1.0968,1.09665,1.0967,84800000.0
2009-06-25 04:16:00,1.0967,1.09675,1.09655,1.0966,304000002.0
2009-06-25 04:17:00,1.0966,1.09665,1.0966,1.0966,484000004.0
2009-06-25 04:18:00,1.0966,1.0969,1.0966,1.0968,196600002.0
2009-06-25 04:19:00,1.09685,1.09685,1.0967,1.0968,83199998.0
2009-06-25 04:20:00,1.0968,1.0968,1.0967,1.0967,54400000.0
2009-06-25 04:21:00,1.0968,1.0969,1.0968,1.0968,90200000.0
2009-06-25 04:22:00,1.09685,1.09685,1.09675,1.09675,25600000.0
2009-06-25 04:23:00,1.09675,1.0968,1.09675,1.0968,33400000.0
2009-06-25 04:24:00,1.09675,1.0968,1.09675,1.0968,51400000.0
2009-06-25 04:25:00,1.0968,1.0968,1.09675,1.09675,33000000.0
2009-06-25 04:26:00,1.0968,1.097,1.0968,1.097,95400000.0
2009-06-25 04:27:00,1.097,1.09705,1.0969,1.09705,175599999.0
2009-06-25 04:28:00,1.097,1.09715,1.097,1.09715,49200000.0
2009-06-25 04:29:00,1.09715,1.0973,1.0971,1.0972,93400000.0
2009-06-25 04:30:00,1.0972,1.09735,1.0972,1.0973,72200000.0
2009-06-25 04:31:00,1.0973,1.0973,1.0971,1.0972,119400000.0
2009-06-25 04:32:00,1.0972,1.09735,1.09715,1.09715,151600000.0
2009-06-25 04:33:00,1.09715,1.09715,1.09705,1.0971,166799997.0
2009-06-25 04:34:00,1.0971,1.0971,1.0971,1.0971,5400000.0
2009-06-25 04:35:00,1.0971,1.0971,1.097,1.09705,82600000.0
2009-06-25 04:36:00,1.09705,1.0971,1.09695,1.097,201200000.0
2009-06-25 04:37:00,1.09705,1.0971,1.097,1.0971,56200000.0
2009-06-25 04:38:00,1.09715,1.0974,1.0971,1.0974,52400000.0
2009-06-25 04:39:00,1.0974,1.0974,1.0972,1.0972,124400000.0
2009-06-25 04:40:00,1.0972,1.0975,1.0972,1.09735,102800000.0
2009-06-25 04:41:00,1.0973,1.0974,1.09725,1.0974,49600000.0
2009-06-25 04:42:00,1.0974,1.0974,1.0973,1.0973,55800000.0
2009-06-25 04:43:00,1.0973,1.0973,1.09705,1.0971,82800000.0
2009-06-25 04:44:00,1.09705,1.0971,1.09705,1.0971,82200000.0
2009-06-25 04:45:00,1.0971,1.0973,1.0971,1.0971,166600000.0
2009-06-25 04:46:00,1.0972,1.09725,1.0971,1.0972,120600000.0
2009-06-25 04:47:00,1.0971,1.0973,1.0971,1.0973,258000001.0
2009-06-25 04:48:00,1.0973,1.0973,1.09695,1.09695,85000000.0
2009-06-25 04:49:00,1.09695,1.09695,1.09695,1.09695,6000000.0
2009-06-25 04:50:00,1.09695,1.09695,1.0968,1.0968,24200001.0
2009-06-25 04:51:00,1.09685,1.0969,1.09665,1.0968,56400000.0
2009-06-25 04:52:00,1.09675,1.0968,1.0964,1.0965,156000000.0
2009-06-25 04:53:00,1.09655,1.09655,1.0963,1.0965,132200000.0
2009-06-25 04:54:00,1.0965,1.0965,1.096,1.09605,78000000.0
2009-06-25 04:55:00,1.09605,1.09625,1.09595,1.09605,132800000.0
2009-06-25 04:56:00,1.096,1.09605,1.09595,1.09605,90200000.0
2009-06-25 04:57:00,1.09605,1.0965,1.09605,1.0963,98000000.0
2009-06-25 04:58:00,1.0963,1.0964,1.096,1.0963,85800000.0
2009-06-25 04:59:00,1.0963,1.0964,1.0961,1.0961,134400000.0
2009-06-25 05:00:00,1.0961,1.09625,1.096,1.09625,58200000.0
2009-06-25 05:01:00,1.09625,1.09635,1.09615,1.0962,108800000.0
2009-06-25 05:02:00,1.0962,1.0964,1.096,1.096,343800000.0
2009-06-25 05:03:00,1.096,1.09615,1.096,1.096,161400000.0
2009-06-25 05:04:00,1.096,1.096,1.096,1.096,55600000.0
2009-06-25 05:05:00,1.0961,1.0961,1.096,1.096,106000000.0
2009-06-25 05:06:00,1.096,1.0962,1.0959,1.0961,234400000.0
2009-06-25 05:07:00,1.096,1.0962,1.096,1.0962,345400001.0
2009-06-25 05:08:00,1.0961,1.0962,1.09605,1.09605,24200000.0
2009-06-25 05:09:00,1.09615,1.09665,1.09615,1.0965,210800000.0
2009-06-25 05:10:00,1.0964,1.09655,1.09625,1.09635,123200000.0
2009-06-25 05:11:00,1.09603,1.09629,1.09597,1.09626,61000000.0
2009-06-25 05:12:00,1.09635,1.0965,1.09635,1.09645,56000000.0
2009-06-25 05:13:00,1.0964,1.0965,1.0964,1.09645,271600000.0
2009-06-25 05:14:00,1.09645,1.09645,1.0962,1.0962,71000000.0
2009-06-25 05:15:00,1.0962,1.0962,1.09615,1.0962,21000000.0
2009-06-25 05:16:00,1.0962,1.0962,1.09615,1.09615,69000000.0
2009-06-25 05:17:00,1.09615,1.0963,1.0961,1.0962,184199999.0
2009-06-25 05:18:00,1.09625,1.0963,1.09615,1.0962,83000000.0
2009-06-25 05:19:00,1.0962,1.0962,1.09615,1.09615,147199999.0
2009-06-25 05:20:00,1.0962,1.0964,1.09615,1.0964,233799997.0
2009-06-25 05:21:00,1.0964,1.0966,1.0964,1.09655,144000000.0
2009-06-25 05:22:00,1.0965,1.0966,1.0965,1.0966,395400005.0
2009-06-25 05:23:00,1.0966,1.0966,1.09625,1.09645,369200001.0
2009-06-25 05:24:00,1.0964,1.09645,1.0961,1.0961,899400000.0
2009-06-25 05:25:00,1.0962,1.09625,1.09615,1.0962,166400000.0
2009-06-25 05:26:00,1.0962,1.0963,1.0962,1.0962,366799999.0
2009-06-25 05:27:00,1.0962,1.09625,1.0959,1.09605,315200005.0
2009-06-25 05:28:00,1.09605,1.0963,1.096,1.0961,331600000.0
2009-06-25 05:29:00,1.09615,1.0962,1.09605,1.0962,55000000.0
2009-06-25 05:30:00,1.0962,1.0962,1.09595,1.09605,279600000.0
2009-06-25 05:31:00,1.09615,1.09615,1.0958,1.0958,185200000.0
2009-06-25 05:32:00,1.09585,1.096,1.0958,1.0959,142000000.0
2009-06-25 05:33:00,1.0959,1.096,1.0959,1.096,83000000.0
2009-06-25 05:34:00,1.096,1.0962,1.09595,1.0961,56200000.0
2009-06-25 05:35:00,1.0961,1.0962,1.0961,1.0961,70200000.0
2009-06-25 05:36:00,1.0961,1.09615,1.0961,1.0961,62200000.0
2009-06-25 05:37:00,1.0962,1.0962,1.0961,1.0961,24000000.0
2009-06-25 05:38:00,1.09615,1.09615,1.0961,1.09615,12200000.0
2009-06-25 05:39:00,1.0961,1.09615,1.09555,1.0957,139000000.0
2009-06-25 05:40:00,1.0957,1.09585,1.0953,1.0954,286199999.0
2009-06-25 05:41:00,1.0954,1.0955,1.0952,1.0952,420800000.0
2009-06-25 05:42:00,1.09535,1.0955,1.09515,1.0953,138200000.0
2009-06-25 05:43:00,1.0953,1.0955,1.0953,1.09545,76900000.0
2009-06-25 05:44:00,1.0955,1.0955,1.09515,1.0953,140300000.0
2009-06-25 05:45:00,1.0953,1.0955,1.09525,1.0955,256400000.0
2009-06-25 05:46:00,1.0955,1.0956,1.0955,1.0955,33200000.0
2009-06-25 05:47:00,1.0955,1.0955,1.0953,1.0955,169000000.0
2009-06-25 05:48:00,1.0955,1.0955,1.09515,1.09515,229799999.0
2009-06-25 05:49:00,1.0951,1.0951,1.09495,1.0951,319200000.0
2009-06-25 05:50:00,1.0951,1.0951,1.095,1.0951,259800000.0
2009-06-25 05:51:00,1.0951,1.0954,1.09505,1.0954,461400000.0
2009-06-25 05:52:00,1.0954,1.0954,1.09525,1.09525,205000000.0
2009-06-25 05:53:00,1.09525,1.09525,1.0952,1.09525,127600000.0
2009-06-25 05:54:00,1.09525,1.0955,1.09525,1.0954,259200000.0
2009-06-25 05:55:00,1.09545,1.0957,1.09545,1.0956,134400000.0
2009-06-25 05:56:00,1.0956,1.0956,1.0954,1.09555,251600000.0
2009-06-25 05:57:00,1.09555,1.0956,1.09555,1.09555,183000000.0
2009-06-25 05:58:00,1.09555,1.09585,1.09555,1.09565,300200000.0
2009-06-25 05:59:00,1.09565,1.09565,1.0953,1.09535,313600000.0
2009-06-25 06:00:00,1.0953,1.0955,1.0953,1.09545,512200000.0
2009-06-25 06:01:00,1.0955,1.0955,1.0953,1.09535,190000000.0
2009-06-25 06:02:00,1.09545,1.09545,1.0952,1.0953,95400000.0
2009-06-25 06:03:00,1.0953,1.0955,1.0953,1.0954,197200000.0
2009-06-25 06:04:00,1.0954,1.0954,1.09515,1.09515,153200001.0
2009-06-25 06:05:00,1.09535,1.09565,1.09515,1.09565,86800000.0
2009-06-25 06:06:00,1.0956,1.09565,1.09535,1.09535,67800000.0
2009-06-25 06:07:00,1.09535,1.09535,1.0953,1.0953,42800000.0
2009-06-25 06:08:00,1.09525,1.0953,1.0952,1.09525,20400000.0
2009-06-25 06:09:00,1.0953,1.0954,1.09525,1.09525,57000000.0
2009-06-25 06:10:00,1.0952,1.09525,1.09495,1.09495,79000000.0
2009-06-25 06:11:00,1.095,1.0952,1.0949,1.0952,40800000.0
2009-06-25 06:12:00,1.09515,1.0953,1.0951,1.0951,209800000.0
2009-06-25 06:13:00,1.09515,1.09535,1.0951,1.0952,280599999.0
2009-06-25 06:14:00,1.0952,1.09525,1.0952,1.0952,68200000.0
2009-06-25 06:15:00,1.0952,1.0952,1.09505,1.0951,322200000.0
2009-06-25 06:16:00,1.0951,1.0951,1.09505,1.0951,23800000.0
2009-06-25 06:17:00,1.0951,1.0951,1.0948,1.09485,167800001.0
2009-06-25 06:18:00,1.0948,1.09505,1.0948,1.09505,64400000.0
2009-06-25 06:19:00,1.095,1.09535,1.095,1.09525,29000000.0
2009-06-25 06:20:00,1.0952,1.09545,1.0952,1.09535,108400000.0
2009-06-25 06:21:00,1.09535,1.09535,1.09525,1.09525,60800000.0
2009-06-25 06:22:00,1.0953,1.0953,1.0952,1.0952,18200000.0
2009-06-25 06:23:00,1.0952,1.09525,1.09515,1.0952,95400000.0
2009-06-25 06:24:00,1.0952,1.0955,1.0951,1.09525,86800000.0
2009-06-25 06:25:00,1.0952,1.0953,1.095,1.09505,94000000.0
2009-06-25 06:26:00,1.095,1.0951,1.09495,1.095,39600000.0
2009-06-25 06:27:00,1.095,1.09515,1.095,1.0951,13200000.0
2009-06-25 06:28:00,1.09505,1.0951,1.095,1.095,46000000.0
2009-06-25 06:29:00,1.095,1.095,1.0948,1.09485,26600000.0
2009-06-25 06:30:00,1.09485,1.0949,1.0946,1.0946,68800000.0
2009-06-25 06:31:00,1.0946,1.0947,1.0946,1.0947,52200000.0
2009-06-25 06:32:00,1.0947,1.09475,1.0947,1.09475,22800000.0
2009-06-25 06:33:00,1.09475,1.09475,1.0946,1.0947,66800000.0
2009-06-25 06:34:00,1.0947,1.0947,1.0947,1.0947,9000000.0
2009-06-25 06:35:00,1.0947,1.09485,1.09465,1.0947,60600000.0
2009-06-25 06:36:00,1.09475,1.095,1.09475,1.09495,31000000.0
2009-06-25 06:37:00,1.09495,1.09515,1.0949,1.09505,58400000.0
2009-06-25 06:38:00,1.09515,1.0953,1.0951,1.09525,45000000.0
2009-06-25 06:39:00,1.09515,1.09545,1.09515,1.09525,245800001.0
2009-06-25 06:40:00,1.09525,1.0955,1.09525,1.0955,94600000.0
2009-06-25 06:41:00,1.09545,1.0955,1.0954,1.0954,265200000.0
2009-06-25 06:42:00,1.0954,1.0956,1.0954,1.0955,26400000.0
2009-06-25 06:43:00,1.09555,1.0958,1.09555,1.09575,74000000.0
2009-06-25 06:44:00,1.09595,1.09605,1.09575,1.0958,198200000.0
2009-06-25 06:45:00,1.0958,1.096,1.0958,1.096,11600000.0
2009-06-25 06:46:00,1.0961,1.0961,1.09575,1.09575,125600000.0
2009-06-25 06:47:00,1.09575,1.0958,1.09525,1.09525,284400000.0
2009-06-25 06:48:00,1.0953,1.09545,1.0951,1.0952,135800000.0
2009-06-25 06:49:00,1.0952,1.0955,1.0952,1.09545,110800000.0
2009-06-25 06:50:00,1.09545,1.0956,1.0954,1.0956,80000000.0
2009-06-25 06:51:00,1.0956,1.09565,1.09555,1.0956,36800000.0
2009-06-25 06:52:00,1.09555,1.0956,1.09545,1.0956,63000000.0
2009-06-25 06:53:00,1.0956,1.09575,1.09555,1.09555,89200000.0
2009-06-25 06:54:00,1.09555,1.09565,1.0955,1.0956,74400000.0
2009-06-25 06:55:00,1.0956,1.09565,1.09535,1.09535,215000000.0
2009-06-25 06:56:00,1.09535,1.09585,1.09535,1.09565,242800000.0
2009-06-25 06:57:00,1.0956,1.09565,1.09555,1.0956,71800000.0
2009-06-25 06:58:00,1.09565,1.09565,1.0956,1.0956,39000000.0
2009-06-25 06:59:00,1.0956,1.0956,1.0956,1.0956,70800000.0
2009-06-25 07:00:00,1.0957,1.09575,1.0956,1.0957,45800000.0
2009-06-25 07:01:00,1.0957,1.0959,1.0957,1.09585,38000000.0
2009-06-25 07:02:00,1.09585,1.0959,1.0958,1.09585,30600000.0
2009-06-25 07:03:00,1.0958,1.09585,1.0957,1.0957,107000000.0
2009-06-25 07:04:00,1.0957,1.0957,1.0954,1.0957,195000000.0
2009-06-25 07:05:00,1.0956,1.0958,1.09545,1.0957,231600001.0
2009-06-25 07:06:00,1.0957,1.0957,1.0955,1.0956,90400000.0
2009-06-25 07:07:00,1.09555,1.0957,1.09555,1.0957,26400000.0
2009-06-25 07:08:00,1.0957,1.09575,1.0956,1.09575,60800000.0
2009-06-25 07:09:00,1.09575,1.09575,1.09555,1.0956,80000000.0
2009-06-25 07:10:00,1.0956,1.09565,1.0955,1.0955,38600000.0
2009-06-25 07:11:00,1.09555,1.09555,1.0954,1.09555,72000000.0
2009-06-25 07:12:00,1.09555,1.09555,1.09515,1.0952,154200000.0
2009-06-25 07:13:00,1.0952,1.0955,1.0951,1.09535,149200000.0
2009-06-25 07:14:00,1.09535,1.0956,1.0952,1.0956,399800000.0
2009-06-25 07:15:00,1.09565,1.0957,1.09545,1.0956,204799999.0
2009-06-25 07:16:00,1.0956,1.0956,1.0955,1.09555,89000000.0
2009-06-25 07:17:00,1.0956,1.0958,1.09545,1.0955,155800000.0
2009-06-25 07:18:00,1.0955,1.0957,1.0954,1.0954,76600000.0
2009-06-25 07:19:00,1.0954,1.0954,1.09525,1.0954,80600000.0
2009-06-25 07:20:00,1.09545,1.09555,1.0952,1.09525,58600000.0
2009-06-25 07:21:00,1.09525,1.0955,1.09525,1.09535,64200000.0
2009-06-25 07:22:00,1.0953,1.09545,1.0952,1.09535,55400000.0
2009-06-25 07:23:00,1.09535,1.0954,1.0953,1.0953,20200000.0
2009-06-25 07:24:00,1.0953,1.09535,1.09525,1.09535,26000000.0
2009-06-25 07:25:00,1.09535,1.09545,1.09525,1.0953,17600000.0
2009-06-25 07:26:00,1.09525,1.09525,1.09485,1.095,293800000.0
2009-06-25 07:27:00,1.095,1.09525,1.095,1.09525,55400000.0
2009-06-25 07:28:00,1.0953,1.0953,1.09515,1.09515,26000000.0
2009-06-25 07:29:00,1.09515,1.09515,1.09485,1.095,232200000.0
2009-06-25 07:30:00,1.09495,1.0952,1.09495,1.0952,222800001.0
2009-06-25 07:31:00,1.0952,1.0952,1.0951,1.0952,119400000.0
2009-06-25 07:32:00,1.0952,1.0956,1.0952,1.0956,338199999.0
2009-06-25 07:33:00,1.0956,1.09565,1.09555,1.0956,60400000.0
2009-06-25 07:34:00,1.0956,1.0957,1.09555,1.09565,48000000.0
2009-06-25 07:35:00,1.0957,1.0958,1.0956,1.0956,162200000.0
2009-06-25 07:36:00,1.09565,1.0957,1.0955,1.09555,121800000.0
2009-06-25 07:37:00,1.09555,1.0957,1.0955,1.0956,89600000.0
2009-06-25 07:38:00,1.0956,1.0956,1.0953,1.09535,128600000.0
2009-06-25 07:39:00,1.09535,1.0954,1.09525,1.09535,45800000.0
2009-06-25 07:40:00,1.09525,1.09555,1.09525,1.09555,108200000.0
2009-06-25 07:41:00,1.09555,1.09565,1.0955,1.09555,45800000.0
2009-06-25 07:42:00,1.0956,1.0956,1.0955,1.0955,33200000.0
2009-06-25 07:43:00,1.0955,1.0956,1.09545,1.0955,192600000.0
2009-06-25 07:44:00,1.0955,1.0955,1.0948,1.0949,245200000.0
2009-06-25 07:45:00,1.0949,1.09525,1.09485,1.0951,195200001.0
2009-06-25 07:46:00,1.09515,1.0953,1.09495,1.09505,97200000.0
2009-06-25 07:47:00,1.09505,1.0951,1.095,1.095,45800000.0
2009-06-25 07:48:00,1.095,1.095,1.0947,1.09495,82800000.0
2009-06-25 07:49:00,1.095,1.09505,1.0949,1.09505,30600000.0
2009-06-25 07:50:00,1.0947,1.09552,1.0947,1.09517,331800000.0
2009-06-25 07:51:00,1.09495,1.0959,1.09492,1.09535,382599999.0
2009-06-25 07:52:00,1.09534,1.09593,1.09496,1.0953,285800000.0
2009-06-25 07:53:00,1.09539,1.09554,1.09482,1.0951,348400000.0
2009-06-25 07:54:00,1.09494,1.09534,1.09492,1.09524,389600000.0
2009-06-25 07:55:00,1.09525,1.0956,1.09497,1.09533,410599998.0
2009-06-25 07:56:00,1.09505,1.09546,1.09489,1.09546,304399999.0
2009-06-25 07:57:00,1.09534,1.09595,1.09501,1.09513,264500000.0
2009-06-25 07:58:00,1.09476,1.09511,1.09442,1.09479,288199999.0
2009-06-25 07:59:00,1.09425,1.09425,1.09425,1.09425,6000000.0
2009-06-25 08:00:00,1.09415,1.0945,1.09415,1.0942,525400001.0
2009-06-25 08:01:00,1.0942,1.09445,1.09415,1.09435,179800001.0
2009-06-25 08:02:00,1.09435,1.0945,1.09415,1.09425,333800000.0
2009-06-25 08:03:00,1.0943,1.09475,1.0943,1.0947,463399997.0
2009-06-25 08:04:00,1.0947,1.0947,1.09425,1.0943,540800000.0
2009-06-25 08:05:00,1.0943,1.0943,1.0942,1.09425,178600000.0
2009-06-25 08:06:00,1.0942,1.0942,1.0938,1.0938,157000001.0
2009-06-25 08:07:00,1.09375,1.0941,1.0937,1.09405,339200000.0
2009-06-25 08:08:00,1.0941,1.0945,1.094,1.09415,641600001.0
2009-06-25 08:09:00,1.0943,1.0945,1.0942,1.0944,389200000.0
2009-06-25 08:10:00,1.0944,1.0946,1.09415,1.09435,554000000.0
2009-06-25 08:11:00,1.09435,1.0945,1.09435,1.0945,555199998.0
2009-06-25 08:12:00,1.0945,1.0947,1.0945,1.0946,250200000.0
2009-06-25 08:13:00,1.09465,1.0947,1.09435,1.0946,301100001.0
2009-06-25 08:14:00,1.0946,1.09515,1.0946,1.0949,372000001.0
2009-06-25 08:15:00,1.0949,1.09495,1.094,1.09405,541600003.0
2009-06-25 08:16:00,1.09405,1.0943,1.0938,1.09395,607600001.0
2009-06-25 08:17:00,1.0938,1.0941,1.0935,1.0936,548799998.0
2009-06-25 08:18:00,1.0936,1.0939,1.0935,1.0938,599600000.0
2009-06-25 08:19:00,1.09375,1.0938,1.0933,1.09335,411599999.0
2009-06-25 08:20:00,1.0934,1.09355,1.09305,1.09355,416200000.0
2009-06-25 08:21:00,1.0936,1.09375,1.0935,1.09375,97000000.0
2009-06-25 08:22:00,1.09385,1.094,1.09375,1.0939,69000000.0
2009-06-25 08:23:00,1.09395,1.0941,1.0939,1.09405,275200000.0
2009-06-25 08:24:00,1.09405,1.09405,1.0937,1.0938,592399999.0
2009-06-25 08:25:00,1.0938,1.09405,1.09375,1.0939,658199999.0
2009-06-25 08:26:00,1.09385,1.0941,1.09385,1.0939,445600000.0
2009-06-25 08:27:00,1.0939,1.0942,1.09385,1.0941,351600002.0
2009-06-25 08:28:00,1.0942,1.0945,1.09415,1.0945,549200001.0
2009-06-25 08:29:00,1.0945,1.0946,1.09445,1.09455,226400000.0
2009-06-25 08:30:00,1.0945,1.0945,1.09435,1.0944,195000000.0
2009-06-25 08:31:00,1.0944,1.0944,1.09415,1.0942,314400001.0
2009-06-25 08:32:00,1.09425,1.0943,1.09415,1.09415,223400000.0
2009-06-25 08:33:00,1.09415,1.09415,1.09385,1.09395,711999999.0
2009-06-25 08:34:00,1.09395,1.094,1.0938,1.09385,551999999.0
2009-06-25 08:35:00,1.0938,1.094,1.0938,1.0938,443500000.0
2009-06-25 08:36:00,1.0936,1.0938,1.09325,1.0933,849600000.0
2009-06-25 08:37:00,1.0933,1.0936,1.09325,1.0936,723600005.0
2009-06-25 08:38:00,1.09355,1.0936,1.09315,1.09315,527000000.0
2009-06-25 08:39:00,1.0931,1.0937,1.093,1.0937,998000000.0
2009-06-25 08:40:00,1.0937,1.094,1.0937,1.0939,517200000.0
2009-06-25 08:41:00,1.094,1.09405,1.0938,1.09385,820399997.0
2009-06-25 08:42:00,1.09385,1.09385,1.0935,1.0935,635200006.0
2009-06-25 08:43:00,1.0935,1.0935,1.09265,1.0929,1046800003.0
2009-06-25 08:44:00,1.0929,1.09325,1.0929,1.09295,604200002.0
2009-06-25 08:45:00,1.093,1.09305,1.0929,1.0929,602200003.0
2009-06-25 08:46:00,1.09295,1.09305,1.09285,1.09285,440999999.0
2009-06-25 08:47:00,1.0929,1.0929,1.09275,1.0929,376400000.0
2009-06-25 08:48:00,1.0929,1.0938,1.0929,1.0938,834800004.0
2009-06-25 08:49:00,1.0938,1.09435,1.09375,1.0943,844399992.0
2009-06-25 08:50:00,1.09425,1.0944,1.09415,1.09415,285400000.0
2009-06-25 08:51:00,1.09415,1.09425,1.09395,1.09395,292200000.0
2009-06-25 08:52:00,1.09405,1.0942,1.094,1.0941,432199993.0
2009-06-25 08:53:00,1.0941,1.09435,1.094,1.09435,358399997.0
2009-06-25 08:54:00,1.09435,1.09445,1.09405,1.0943,592799999.0
2009-06-25 08:55:00,1.09435,1.0945,1.0942,1.0942,745200002.0
2009-06-25 08:56:00,1.0942,1.09435,1.09395,1.09415,1075000004.0
2009-06-25 08:57:00,1.09415,1.09425,1.0941,1.09415,923000001.0
2009-06-25 08:58:00,1.09415,1.09415,1.0939,1.094,491200006.0
2009-06-25 08:59:00,1.094,1.09415,1.094,1.0941,368200000.0
2009-06-25 09:00:00,1.0941,1.0944,1.09405,1.0943,571799999.0
2009-06-25 09:01:00,1.09435,1.0944,1.0941,1.0941,467800000.0
2009-06-25 09:02:00,1.0941,1.0946,1.0941,1.0945,784800000.0
2009-06-25 09:03:00,1.0945,1.0951,1.0945,1.09495,1000800001.0
2009-06-25 09:04:00,1.09495,1.095,1.0947,1.095,515600002.0
2009-06-25 09:05:00,1.095,1.0955,1.095,1.0953,379600000.0
2009-06-25 09:06:00,1.09525,1.09525,1.09485,1.0951,731600005.0
2009-06-25 09:07:00,1.0951,1.0952,1.0949,1.0952,691200002.0
2009-06-25 09:08:00,1.0952,1.09525,1.09475,1.0948,992200000.0
2009-06-25 09:09:00,1.09485,1.09495,1.0945,1.0946,820800000.0
2009-06-25 09:10:00,1.0945,1.0948,1.0945,1.09475,963200005.0
2009-06-25 09:11:00,1.0947,1.0947,1.0945,1.0945,845200003.0
2009-06-25 09:12:00,1.0945,1.0946,1.09425,1.0944,716000000.0
2009-06-25 09:13:00,1.0944,1.09495,1.0944,1.09495,361400000.0
2009-06-25 09:14:00,1.09495,1.0953,1.0947,1.0953,1048799998.0
2009-06-25 09:15:00,1.0953,1.09535,1.0951,1.0951,469199998.0
2009-06-25 09:16:00,1.095,1.09545,1.09495,1.0952,345000001.0
2009-06-25 09:17:00,1.0952,1.0954,1.09505,1.0952,742000001.0
2009-06-25 09:18:00,1.0952,1.09535,1.09495,1.0953,1054400002.0
2009-06-25 09:19:00,1.0953,1.0956,1.0948,1.0949,1037800005.0
2009-06-25 09:20:00,1.095,1.0951,1.09465,1.0951,979800002.0
2009-06-25 09:21:00,1.09505,1.0957,1.0949,1.09565,1271800005.0
2009-06-25 09:22:00,1.09565,1.0958,1.09555,1.0956,933200000.0
2009-06-25 09:23:00,1.09565,1.0962,1.0956,1.096,319200000.0
2009-06-25 09:24:00,1.096,1.0965,1.0959,1.0963,1065799997.0
2009-06-25 09:25:00,1.0963,1.0964,1.0955,1.0956,519200000.0
2009-06-25 09:26:00,1.0957,1.096,1.0955,1.0959,814800004.0
2009-06-25 09:27:00,1.0959,1.096,1.0958,1.09585,923199997.0
2009-06-25 09:28:00,1.09585,1.096,1.09575,1.096,702800001.0
2009-06-25 09:29:00,1.096,1.09615,1.0959,1.096,693200004.0
2009-06-25 09:30:00,1.096,1.0962,1.09585,1.0962,612000001.0
2009-06-25 09:31:00,1.0962,1.09655,1.0962,1.09655,195200000.0
2009-06-25 09:32:00,1.09655,1.0973,1.0965,1.0973,218400000.0
2009-06-25 09:33:00,1.0973,1.0975,1.09725,1.0973,385200001.0
2009-06-25 09:34:00,1.0973,1.0974,1.09705,1.09715,376200001.0
2009-06-25 09:35:00,1.09715,1.09725,1.09675,1.0968,785000000.0
2009-06-25 09:36:00,1.09675,1.0969,1.0965,1.0967,669000000.0
2009-06-25 09:37:00,1.0966,1.0968,1.09645,1.0965,745500001.0
2009-06-25 09:38:00,1.09655,1.09655,1.0963,1.0963,201400000.0
2009-06-25 09:39:00,1.0963,1.0963,1.09625,1.0963,96400003.0
2009-06-25 09:40:00,1.0963,1.0963,1.09605,1.0961,243800000.0
2009-06-25 09:41:00,1.0961,1.0961,1.0958,1.0958,755600004.0
2009-06-25 09:42:00,1.0958,1.09585,1.09555,1.0956,370800001.0
2009-06-25 09:43:00,1.0956,1.0956,1.0954,1.0954,467000001.0
2009-06-25 09:44:00,1.0954,1.09545,1.0953,1.09545,221600000.0
2009-06-25 09:45:00,1.09545,1.0958,1.09545,1.0957,619000001.0
2009-06-25 09:46:00,1.0957,1.09595,1.0955,1.0957,802399993.0
2009-06-25 09:47:00,1.0957,1.09605,1.0957,1.09595,317400003.0
2009-06-25 09:48:00,1.09595,1.096,1.0957,1.0957,383000002.0
2009-06-25 09:49:00,1.0957,1.09605,1.0957,1.0959,408000002.0
2009-06-25 09:50:00,1.0959,1.09605,1.09565,1.096,284600000.0
2009-06-25 09:51:00,1.096,1.096,1.09545,1.09575,417600001.0
2009-06-25 09:52:00,1.0958,1.096,1.0955,1.0956,727600003.0
2009-06-25 09:53:00,1.0956,1.0958,1.0955,1.0956,825800002.0
2009-06-25 09:54:00,1.0956,1.0957,1.09525,1.09565,1175200005.0
2009-06-25 09:55:00,1.0956,1.096,1.09555,1.09595,762000005.0
2009-06-25 09:56:00,1.096,1.096,1.0957,1.09575,649000001.0
2009-06-25 09:57:00,1.0957,1.0957,1.0953,1.0954,1298200013.0
2009-06-25 09:58:00,1.0954,1.0954,1.095,1.095,494399996.0
2009-06-25 09:59:00,1.09495,1.095,1.09455,1.09455,709400003.0
2009-06-25 10:00:00,1.0946,1.0947,1.0945,1.0947,824999998.0
2009-06-25 10:01:00,1.0947,1.0948,1.0946,1.0947,959600001.0
2009-06-25 10:02:00,1.0947,1.0948,1.09455,1.09465,974800004.0
2009-06-25 10:03:00,1.09465,1.0948,1.0945,1.0945,867699994.0
2009-06-25 10:04:00,1.0945,1.09465,1.0945,1.0946,1154200001.0
2009-06-25 10:05:00,1.0946,1.0946,1.09425,1.0944,678000001.0
2009-06-25 10:06:00,1.0944,1.0946,1.0939,1.09405,888800002.0
2009-06-25 10:07:00,1.09415,1.0942,1.0939,1.094,589399999.0
2009-06-25 10:08:00,1.094,1.0942,1.0939,1.0939,526400001.0
2009-06-25 10:09:00,1.0939,1.0941,1.0939,1.0939,641000004.0
2009-06-25 10:10:00,1.0939,1.094,1.0933,1.0933,1154200009.0
2009-06-25 10:11:00,1.0933,1.0935,1.0933,1.0934,443000002.0
2009-06-25 10:12:00,1.0934,1.0936,1.09335,1.0935,279599999.0
2009-06-25 10:13:00,1.09345,1.0937,1.09345,1.09355,415599999.0
2009-06-25 10:14:00,1.09355,1.09375,1.0935,1.09365,305400001.0
2009-06-25 10:15:00,1.09365,1.0939,1.09365,1.0937,549400002.0
2009-06-25 10:16:00,1.0937,1.09385,1.09355,1.09365,1107000001.0
2009-06-25 10:17:00,1.09365,1.09375,1.0933,1.0936,951999995.0
2009-06-25 10:18:00,1.0936,1.0938,1.09345,1.09375,885599999.0
2009-06-25 10:19:00,1.09375,1.09385,1.0936,1.0937,1351800007.0
2009-06-25 10:20:00,1.09375,1.094,1.0937,1.0939,891400002.0
2009-06-25 10:21:00,1.09395,1.09405,1.09385,1.0939,560400003.0
2009-06-25 10:22:00,1.0939,1.0942,1.0937,1.09375,359799998.0
2009-06-25 10:23:00,1.09375,1.0939,1.0936,1.0938,592200000.0
2009-06-25 10:24:00,1.0938,1.094,1.0936,1.09385,401400001.0
2009-06-25 10:25:00,1.0939,1.0941,1.09375,1.094,408199998.0
2009-06-25 10:26:00,1.094,1.0941,1.0939,1.094,449999998.0
2009-06-25 10:27:00,1.094,1.094,1.0934,1.0934,477200000.0
2009-06-25 10:28:00,1.0934,1.09355,1.0934,1.0934,404799998.0
2009-06-25 10:29:00,1.0934,1.0937,1.0934,1.0936,322000000.0
2009-06-25 10:30:00,1.0936,1.0936,1.0934,1.09345,434400004.0
2009-06-25 10:31:00,1.09345,1.09345,1.09325,1.09325,826600001.0
2009-06-25 10:32:00,1.09335,1.0936,1.0933,1.09335,474600003.0
2009-06-25 10:33:00,1.09335,1.0934,1.09325,1.09335,207400000.0
2009-06-25 10:34:00,1.0933,1.0933,1.0931,1.0933,334000000.0
2009-06-25 10:35:00,1.0933,1.0937,1.09305,1.09345,442000001.0
2009-06-25 10:36:00,1.09345,1.0935,1.0933,1.0933,220400000.0
2009-06-25 10:37:00,1.0931,1.09345,1.0928,1.0933,380800000.0
2009-06-25 10:38:00,1.09325,1.09335,1.09295,1.093,795600000.0
2009-06-25 10:39:00,1.093,1.09315,1.0927,1.09275,975200000.0
2009-06-25 10:40:00,1.09275,1.09275,1.0924,1.0925,1070000003.0
2009-06-25 10:41:00,1.0925,1.09265,1.09205,1.0922,1095800000.0
2009-06-25 10:42:00,1.0922,1.09265,1.09215,1.09265,399400000.0
2009-06-25 10:43:00,1.0928,1.09285,1.09255,1.09285,490599997.0
2009-06-25 10:44:00,1.0928,1.09285,1.0927,1.09285,80600000.0
2009-06-25 10:45:00,1.09285,1.09315,1.0927,1.09295,428600000.0
2009-06-25 10:46:00,1.093,1.093,1.0928,1.0929,254000000.0
2009-06-25 10:47:00,1.0929,1.0931,1.09285,1.09295,444399999.0
2009-06-25 10:48:00,1.093,1.09325,1.093,1.09315,268000001.0
2009-06-25 10:49:00,1.09315,1.09325,1.093,1.093,440400000.0
2009-06-25 10:50:00,1.09305,1.0931,1.093,1.0931,261400000.0
2009-06-25 10:51:00,1.0931,1.09325,1.09295,1.0932,377400000.0
2009-06-25 10:52:00,1.0932,1.0936,1.0932,1.0935,260000000.0
2009-06-25 10:53:00,1.0935,1.09355,1.0932,1.09335,458600001.0
2009-06-25 10:54:00,1.09335,1.09355,1.09325,1.0934,679400000.0
2009-06-25 10:55:00,1.0934,1.0935,1.09325,1.09335,355400001.0
2009-06-25 10:56:00,1.0933,1.0935,1.0933,1.0933,287599999.0
2009-06-25 10:57:00,1.09325,1.0934,1.09295,1.0931,631000002.0
2009-06-25 10:58:00,1.0931,1.09325,1.09255,1.093,901200002.0
2009-06-25 10:59:00,1.093,1.0936,1.09285,1.093,1087500001.0
2009-06-25 11:00:00,1.093,1.0935,1.093,1.0932,986200010.0
2009-06-25 11:01:00,1.0932,1.0933,1.0928,1.0933,1022999995.0
2009-06-25 11:02:00,1.0934,1.09345,1.09295,1.0932,678600004.0
2009-06-25 11:03:00,1.0932,1.0937,1.09315,1.09345,762600002.0
2009-06-25 11:04:00,1.09345,1.0936,1.09285,1.0929,779000003.0
2009-06-25 11:05:00,1.09285,1.09335,1.0928,1.0933,721599998.0
2009-06-25 11:06:00,1.0933,1.0934,1.09285,1.09295,1143200003.0
2009-06-25 11:07:00,1.093,1.0931,1.09275,1.09305,687200000.0
2009-06-25 11:08:00,1.0931,1.0933,1.09285,1.0933,552800001.0
2009-06-25 11:09:00,1.0933,1.0935,1.09295,1.0934,309200000.0
2009-06-25 11:10:00,1.09345,1.09365,1.09345,1.0936,572400004.0
2009-06-25 11:11:00,1.09355,1.094,1.0935,1.09375,431399999.0
2009-06-25 11:12:00,1.09385,1.0942,1.09375,1.09415,392200000.0
2009-06-25 11:13:00,1.09415,1.0942,1.09365,1.09365,350900000.0
2009-06-25 11:14:00,1.09375,1.0939,1.09365,1.0937,223200000.0
2009-06-25 11:15:00,1.0938,1.094,1.0935,1.09395,285000000.0
2009-06-25 11:16:00,1.09395,1.0942,1.0937,1.0937,721200004.0
2009-06-25 11:17:00,1.0937,1.09395,1.09365,1.09385,1370199997.0
2009-06-25 11:18:00,1.09385,1.0939,1.0936,1.0936,266400001.0
2009-06-25 11:19:00,1.0936,1.0939,1.0934,1.0935,755999996.0
2009-06-25 11:20:00,1.0935,1.0936,1.09325,1.09335,754000002.0
2009-06-25 11:21:00,1.09335,1.09365,1.0931,1.0936,798999999.0
2009-06-25 11:22:00,1.09355,1.094,1.09355,1.0938,533399999.0
2009-06-25 11:23:00,1.0938,1.094,1.0938,1.0939,408599996.0
2009-06-25 11:24:00,1.0939,1.09405,1.0939,1.094,580000000.0
2009-06-25 11:25:00,1.094,1.0941,1.09385,1.09405,283800002.0
2009-06-25 11:26:00,1.0941,1.0941,1.094,1.094,196200000.0
2009-06-25 11:27:00,1.0941,1.0943,1.0936,1.09365,519900000.0
2009-06-25 11:28:00,1.0937,1.0939,1.09355,1.0937,684600002.0
2009-06-25 11:29:00,1.0937,1.094,1.0937,1.0939,520600001.0
2009-06-25 11:30:00,1.09385,1.0945,1.09385,1.0942,543400001.0
2009-06-25 11:31:00,1.0942,1.0943,1.0938,1.0939,356400000.0
2009-06-25 11:32:00,1.0939,1.094,1.09365,1.0937,500199999.0
2009-06-25 11:33:00,1.0937,1.0938,1.0932,1.0937,564100001.0
2009-06-25 11:34:00,1.0937,1.09385,1.0935,1.0936,758200000.0
2009-06-25 11:35:00,1.0936,1.0939,1.09355,1.09385,610200000.0
2009-06-25 11:36:00,1.09385,1.0946,1.09385,1.0945,418600001.0
2009-06-25 11:37:00,1.0945,1.0959,1.09445,1.0959,682999999.0
2009-06-25 11:38:00,1.0958,1.1018,1.09575,1.10035,706500001.0
2009-06-25 11:39:00,1.10045,1.10075,1.0984,1.09865,478000000.0
2009-06-25 11:40:00,1.09865,1.10035,1.09865,1.09995,575600000.0
2009-06-25 11:41:00,1.09995,1.10015,1.09835,1.0984,642600000.0
2009-06-25 11:42:00,1.0984,1.0991,1.0983,1.09885,546000000.0
2009-06-25 11:43:00,1.09885,1.09895,1.0981,1.0986,482400000.0
2009-06-25 11:44:00,1.0986,1.0989,1.0985,1.09865,640600000.0
2009-06-25 11:45:00,1.0987,1.09885,1.09805,1.09825,719600001.0
2009-06-25 11:46:00,1.0982,1.09865,1.0981,1.09855,267800000.0
2009-06-25 11:47:00,1.0985,1.0985,1.0979,1.098,645400000.0
2009-06-25 11:48:00,1.098,1.098,1.0971,1.0975,649400003.0
2009-06-25 11:49:00,1.0975,1.09805,1.09715,1.098,804800000.0
2009-06-25 11:50:00,1.09815,1.099,1.0981,1.0988,347400000.0
2009-06-25 11:51:00,1.09885,1.09905,1.0985,1.09875,343400000.0
2009-06-25 11:52:00,1.09875,1.099,1.09845,1.0986,223400000.0
2009-06-25 11:53:00,1.0987,1.0999,1.0986,1.0999,369300000.0
2009-06-25 11:54:00,1.0999,1.09995,1.09905,1.0997,579440000.0
2009-06-25 11:55:00,1.09965,1.10005,1.0992,1.0992,342200000.0
2009-06-25 11:56:00,1.09925,1.0993,1.0989,1.0991,395399999.0
2009-06-25 11:57:00,1.0992,1.1003,1.0992,1.1001,537400000.0
2009-06-25 11:58:00,1.10005,1.10115,1.0999,1.10045,980400000.0
2009-06-25 11:59:00,1.10055,1.10105,1.10045,1.10055,811600000.0
2009-06-25 12:00:00,1.10055,1.10065,1.10015,1.1004,598000000.0
2009-06-25 12:01:00,1.1004,1.1004,1.0999,1.0999,492399999.0
2009-06-25 12:02:00,1.1,1.1,1.0994,1.0997,477600000.0
2009-06-25 12:03:00,1.0996,1.0997,1.0996,1.0997,501800000.0
2009-06-25 12:04:00,1.0997,1.0999,1.0995,1.0997,221000000.0
2009-06-25 12:05:00,1.0997,1.0997,1.0995,1.0996,401000000.0
2009-06-25 12:06:00,1.0996,1.09995,1.0995,1.09995,442400000.0
2009-06-25 12:07:00,1.09995,1.1011,1.09975,1.1009,739199999.0
2009-06-25 12:08:00,1.1009,1.10125,1.10055,1.10055,504999996.0
2009-06-25 12:09:00,1.10055,1.1015,1.10055,1.1014,952400000.0
2009-06-25 12:10:00,1.10135,1.10145,1.101,1.1012,405000001.0
2009-06-25 12:11:00,1.1011,1.1011,1.10055,1.1009,631599999.0
2009-06-25 12:12:00,1.1009,1.10105,1.1006,1.101,486400000.0
2009-06-25 12:13:00,1.101,1.101,1.1005,1.10075,639000001.0
2009-06-25 12:14:00,1.1008,1.101,1.1007,1.101,571599993.0
2009-06-25 12:15:00,1.101,1.101,1.1007,1.1008,673400001.0
2009-06-25 12:16:00,1.10075,1.10075,1.1002,1.1003,348000001.0
2009-06-25 12:17:00,1.1003,1.1003,1.09975,1.09975,802200000.0
2009-06-25 12:18:00,1.0997,1.0999,1.09935,1.0994,588200002.0
2009-06-25 12:19:00,1.09935,1.0996,1.09935,1.09955,900799995.0
2009-06-25 12:20:00,1.09955,1.09955,1.0992,1.0992,308199999.0
2009-06-25 12:21:00,1.09925,1.0998,1.0991,1.0997,408000002.0
2009-06-25 12:22:00,1.0997,1.09995,1.0997,1.09985,345600000.0
2009-06-25 12:23:00,1.09985,1.1001,1.09985,1.1001,304800001.0
2009-06-25 12:24:00,1.10005,1.1002,1.1,1.10005,325200001.0
2009-06-25 12:25:00,1.10005,1.10015,1.09995,1.1,181800000.0
2009-06-25 12:26:00,1.0999,1.1002,1.0999,1.1002,584600000.0
2009-06-25 12:27:00,1.1002,1.1008,1.1002,1.1005,485900000.0
2009-06-25 12:28:00,1.1005,1.1006,1.1002,1.1002,338200004.0
2009-06-25 12:29:00,1.10015,1.10055,1.10015,1.10055,504399998.0
2009-06-25 12:30:00,1.1006,1.1008,1.1004,1.1005,293400002.0
2009-06-25 12:31:00,1.1005,1.1006,1.1002,1.1003,177400000.0
2009-06-25 12:32:00,1.1003,1.1003,1.0994,1.0995,454800001.0
2009-06-25 12:33:00,1.0995,1.09955,1.0989,1.09905,549399999.0
2009-06-25 12:34:00,1.09905,1.09915,1.0988,1.09895,835800001.0
2009-06-25 12:35:00,1.099,1.0993,1.09885,1.099,426600003.0
2009-06-25 12:36:00,1.099,1.0993,1.0989,1.0989,431400001.0
2009-06-25 12:37:00,1.099,1.0993,1.0989,1.09915,294000000.0
2009-06-25 12:38:00,1.09915,1.0992,1.09895,1.09895,221599999.0
2009-06-25 12:39:00,1.099,1.0992,1.0988,1.0989,390400001.0
2009-06-25 12:40:00,1.0989,1.099,1.09885,1.09895,281800004.0
2009-06-25 12:41:00,1.099,1.099,1.0985,1.0986,211400000.0
2009-06-25 12:42:00,1.0986,1.09885,1.09825,1.0986,399999996.0
2009-06-25 12:43:00,1.0986,1.0986,1.0985,1.0986,110800000.0
2009-06-25 12:44:00,1.0986,1.0986,1.0979,1.0979,256000000.0
2009-06-25 12:45:00,1.0979,1.0984,1.0979,1.09835,363800000.0
2009-06-25 12:46:00,1.0983,1.0983,1.098,1.09805,438799998.0
2009-06-25 12:47:00,1.09815,1.0985,1.098,1.09845,502400000.0
2009-06-25 12:48:00,1.09845,1.0989,1.09845,1.09885,437000001.0
2009-06-25 12:49:00,1.09885,1.099,1.0987,1.0988,522600000.0
2009-06-25 12:50:00,1.09885,1.09885,1.0984,1.09875,168600000.0
2009-06-25 12:51:00,1.0988,1.0998,1.0988,1.0995,577999999.0
2009-06-25 12:52:00,1.0995,1.1001,1.0993,1.1,657600001.0
2009-06-25 12:53:00,1.09995,1.09995,1.09955,1.0996,571599999.0
2009-06-25 12:54:00,1.09965,1.0998,1.0996,1.09965,300599999.0
2009-06-25 12:55:00,1.09965,1.10005,1.09965,1.1,406599995.0
2009-06-25 12:56:00,1.1,1.1,1.09965,1.0999,552199999.0
2009-06-25 12:57:00,1.0999,1.10005,1.0998,1.1,277800000.0
2009-06-25 12:58:00,1.1,1.1004,1.1,1.1001,592399997.0
2009-06-25 12:59:00,1.10015,1.10065,1.10015,1.1006,788199999.0
2009-06-25 13:00:00,1.1006,1.1008,1.1004,1.1007,541099998.0
2009-06-25 13:01:00,1.1008,1.10085,1.10065,1.1008,170800000.0
2009-06-25 13:02:00,1.1008,1.1009,1.10065,1.1009,402200000.0
2009-06-25 13:03:00,1.1009,1.1012,1.1009,1.10095,775399999.0
2009-06-25 13:04:00,1.101,1.10105,1.1008,1.1008,429199999.0
2009-06-25 13:05:00,1.1008,1.1009,1.10065,1.1008,320800001.0
2009-06-25 13:06:00,1.1008,1.1009,1.1007,1.1007,279799999.0
2009-06-25 13:07:00,1.10065,1.1007,1.10035,1.1004,233600000.0
2009-06-25 13:08:00,1.1004,1.1005,1.1002,1.10025,571800000.0
2009-06-25 13:09:00,1.1003,1.1003,1.10015,1.10015,264400000.0
2009-06-25 13:10:00,1.1002,1.10025,1.09985,1.1002,656600001.0
2009-06-25 13:11:00,1.1001,1.1001,1.0998,1.0998,301800000.0
2009-06-25 13:12:00,1.0998,1.0998,1.0994,1.0995,248600000.0
2009-06-25 13:13:00,1.0996,1.09965,1.09945,1.0996,465200000.0
2009-06-25 13:14:00,1.0996,1.1,1.09955,1.0998,382799999.0
2009-06-25 13:15:00,1.0998,1.1003,1.09975,1.10005,264600000.0
2009-06-25 13:16:00,1.10005,1.1001,1.09965,1.09975,700399999.0
2009-06-25 13:17:00,1.09975,1.1,1.0997,1.0998,320000000.0
2009-06-25 13:18:00,1.0998,1.0999,1.09975,1.0999,291200000.0
2009-06-25 13:19:00,1.0999,1.0999,1.09975,1.09985,448000000.0
2009-06-25 13:20:00,1.09985,1.10005,1.0998,1.1,594200000.0
2009-06-25 13:21:00,1.1,1.1001,1.09965,1.09965,336399999.0
2009-06-25 13:22:00,1.09965,1.0997,1.09915,1.09925,490800000.0
2009-06-25 13:23:00,1.09925,1.0993,1.099,1.09905,565200001.0
2009-06-25 13:24:00,1.0991,1.09945,1.09895,1.0992,317800000.0
2009-06-25 13:25:00,1.09925,1.09955,1.099,1.09935,725200001.0
2009-06-25 13:26:00,1.0993,1.09975,1.09925,1.09935,797399999.0
2009-06-25 13:27:00,1.09935,1.0995,1.0993,1.09935,612600000.0
2009-06-25 13:28:00,1.09935,1.09985,1.09935,1.0998,578600000.0
2009-06-25 13:29:00,1.0998,1.0998,1.0989,1.099,863000001.0
2009-06-25 13:30:00,1.099,1.0991,1.0987,1.09885,717600001.0
2009-06-25 13:31:00,1.09885,1.09885,1.0982,1.09855,518800002.0
2009-06-25 13:32:00,1.09835,1.09855,1.0983,1.09835,411800000.0
2009-06-25 13:33:00,1.09835,1.0985,1.09815,1.0983,479200000.0
2009-06-25 13:34:00,1.0983,1.09835,1.0981,1.0983,378199999.0
2009-06-25 13:35:00,1.09825,1.0983,1.098,1.09825,480800001.0
2009-06-25 13:36:00,1.09835,1.0984,1.09805,1.09815,343600000.0
2009-06-25 13:37:00,1.09815,1.0985,1.09765,1.0979,588200002.0
2009-06-25 13:38:00,1.0979,1.09885,1.0979,1.0984,537799998.0
2009-06-25 13:39:00,1.0984,1.0985,1.09795,1.0982,597400000.0
2009-06-25 13:40:00,1.09815,1.0982,1.09785,1.09815,500599999.0
2009-06-25 13:41:00,1.0982,1.09845,1.09805,1.09835,405599999.0
2009-06-25 13:42:00,1.09835,1.0984,1.0981,1.0983,601999998.0
2009-06-25 13:43:00,1.09835,1.0986,1.0982,1.0983,376600000.0
2009-06-25 13:44:00,1.09825,1.09835,1.0982,1.0982,273200000.0
2009-06-25 13:45:00,1.0982,1.0983,1.0982,1.0982,28600000.0
2009-06-25 13:46:00,1.0982,1.0982,1.09815,1.0982,54600000.0
2009-06-25 13:47:00,1.0982,1.0984,1.0982,1.09835,139399999.0
2009-06-25 13:48:00,1.09835,1.09845,1.0982,1.0983,355999999.0
2009-06-25 13:49:00,1.0983,1.0985,1.0983,1.0984,133599999.0
2009-06-25 13:50:00,1.0984,1.0985,1.0983,1.0984,151200000.0
2009-06-25 13:51:00,1.0984,1.09865,1.09835,1.09845,238800000.0
2009-06-25 13:52:00,1.0985,1.0986,1.09845,1.09855,175000000.0
2009-06-25 13:53:00,1.0986,1.0989,1.0985,1.0988,285800000.0
2009-06-25 13:54:00,1.0988,1.0993,1.0988,1.0989,402100000.0
2009-06-25 13:55:00,1.09895,1.0991,1.0989,1.0989,524600001.0
2009-06-25 13:56:00,1.09885,1.0991,1.09885,1.0991,405199999.0
2009-06-25 13:57:00,1.0991,1.0991,1.0987,1.0988,351299999.0
2009-06-25 13:58:00,1.0988,1.0989,1.0984,1.0985,303800000.0
2009-06-25 13:59:00,1.0985,1.0993,1.09845,1.0993,645399997.0
2009-06-25 14:00:00,1.0993,1.0993,1.0987,1.09895,584800000.0
2009-06-25 14:01:00,1.09895,1.09895,1.09875,1.0988,359399999.0
2009-06-25 14:02:00,1.0988,1.0988,1.0986,1.0987,532800000.0
2009-06-25 14:03:00,1.0987,1.099,1.0987,1.09885,227400000.0
2009-06-25 14:04:00,1.0989,1.0989,1.09865,1.09865,516400000.0
2009-06-25 14:05:00,1.0986,1.0988,1.0986,1.09875,519600001.0
2009-06-25 14:06:00,1.09875,1.0988,1.0985,1.09855,340800001.0
2009-06-25 14:07:00,1.0985,1.0986,1.09825,1.09825,345000000.0
2009-06-25 14:08:00,1.09825,1.09845,1.0981,1.0984,477400000.0
2009-06-25 14:09:00,1.0984,1.0984,1.0981,1.09815,545000003.0
2009-06-25 14:10:00,1.0982,1.0983,1.0981,1.09825,559400000.0
2009-06-25 14:11:00,1.09825,1.09845,1.0981,1.09845,469399999.0
2009-06-25 14:12:00,1.09845,1.09865,1.09835,1.0984,447800001.0
2009-06-25 14:13:00,1.0984,1.0985,1.09835,1.09835,221600000.0
2009-06-25 14:14:00,1.09835,1.0986,1.09835,1.0986,271399999.0
2009-06-25 14:15:00,1.09855,1.0986,1.09825,1.09835,705200006.0
2009-06-25 14:16:00,1.09835,1.0985,1.09835,1.09835,383199999.0
2009-06-25 14:17:00,1.09835,1.0987,1.09835,1.0986,577600000.0
2009-06-25 14:18:00,1.0986,1.0987,1.0986,1.0986,435000000.0
2009-06-25 14:19:00,1.0986,1.09875,1.0986,1.0986,435000000.0
2009-06-25 14:20:00,1.09855,1.0986,1.09825,1.0985,478999999.0
2009-06-25 14:21:00,1.0985,1.09855,1.0984,1.0985,172600000.0
2009-06-25 14:22:00,1.0985,1.0985,1.09835,1.09845,224400000.0
2009-06-25 14:23:00,1.09845,1.09855,1.09835,1.0984,123800000.0
2009-06-25 14:24:00,1.0984,1.0984,1.0981,1.0982,185200001.0
2009-06-25 14:25:00,1.09825,1.09835,1.0982,1.0983,538600002.0
2009-06-25 14:26:00,1.09825,1.0985,1.0982,1.0985,296800000.0
2009-06-25 14:27:00,1.0985,1.0985,1.09835,1.0984,523600002.0
2009-06-25 14:28:00,1.0984,1.0986,1.0984,1.09855,292400004.0
2009-06-25 14:29:00,1.0986,1.0986,1.0984,1.0984,184800000.0
2009-06-25 14:30:00,1.0984,1.09875,1.09795,1.0983,639000001.0
2009-06-25 14:31:00,1.0983,1.0987,1.0981,1.0986,376600000.0
2009-06-25 14:32:00,1.09865,1.099,1.0986,1.0988,600400001.0
2009-06-25 14:33:00,1.0988,1.0988,1.0982,1.0983,709800002.0
2009-06-25 14:34:00,1.0983,1.09865,1.0982,1.0986,662400001.0
2009-06-25 14:35:00,1.09865,1.09905,1.09855,1.0988,627000001.0
2009-06-25 14:36:00,1.0988,1.09925,1.0987,1.0988,589399998.0
2009-06-25 14:37:00,1.0988,1.09905,1.0987,1.0987,537400000.0
2009-06-25 14:38:00,1.0987,1.09895,1.09845,1.09875,518000001.0
2009-06-25 14:39:00,1.0987,1.09895,1.0985,1.09855,585200001.0
2009-06-25 14:40:00,1.09855,1.0991,1.0985,1.0991,557200002.0
2009-06-25 14:41:00,1.0991,1.09915,1.09895,1.09895,411400001.0
2009-06-25 14:42:00,1.09895,1.099,1.09875,1.099,813500007.0
2009-06-25 14:43:00,1.099,1.09975,1.099,1.09975,907400002.0
2009-06-25 14:44:00,1.09975,1.09995,1.0995,1.0995,699200001.0
2009-06-25 14:45:00,1.0995,1.0998,1.09945,1.0998,537800000.0
2009-06-25 14:46:00,1.0998,1.0999,1.09955,1.0996,648400000.0
2009-06-25 14:47:00,1.09955,1.0999,1.09945,1.0997,928400002.0
2009-06-25 14:48:00,1.09965,1.0998,1.0994,1.09965,864200003.0
2009-06-25 14:49:00,1.09965,1.0997,1.0993,1.09955,1010200001.0
2009-06-25 14:50:00,1.09955,1.0998,1.09945,1.0996,536000001.0
2009-06-25 14:51:00,1.09955,1.09965,1.0993,1.0993,518600002.0
2009-06-25 14:52:00,1.09935,1.0996,1.09935,1.09945,580599998.0
2009-06-25 14:53:00,1.09945,1.09945,1.09925,1.0994,519400003.0
2009-06-25 14:54:00,1.09945,1.10015,1.09945,1.09985,876199999.0
2009-06-25 14:55:00,1.09985,1.10015,1.0993,1.0994,544999999.0
2009-06-25 14:56:00,1.0994,1.0996,1.0994,1.0994,577799999.0
2009-06-25 14:57:00,1.0994,1.0997,1.0994,1.0995,484799999.0
2009-06-25 14:58:00,1.0995,1.1001,1.0995,1.09975,822599998.0
2009-06-25 14:59:00,1.09975,1.1,1.09955,1.0997,726600001.0
2009-06-25 15:00:00,1.09965,1.0999,1.09955,1.0999,629400002.0
2009-06-25 15:01:00,1.0999,1.0999,1.0995,1.09955,552800000.0
2009-06-25 15:02:00,1.09955,1.10135,1.09945,1.1007,638799999.0
2009-06-25 15:03:00,1.1007,1.1007,1.0998,1.1,617200001.0
2009-06-25 15:04:00,1.0999,1.1001,1.09975,1.1,527200001.0
2009-06-25 15:05:00,1.1,1.1004,1.1,1.1003,593000000.0
2009-06-25 15:06:00,1.1003,1.10055,1.1003,1.1004,268600000.0
2009-06-25 15:07:00,1.1004,1.1005,1.1001,1.10045,707400003.0
2009-06-25 15:08:00,1.1005,1.1005,1.1003,1.1003,552999998.0
2009-06-25 15:09:00,1.1003,1.10055,1.10015,1.10015,458200001.0
2009-06-25 15:10:00,1.10015,1.10025,1.1,1.10005,405000001.0
2009-06-25 15:11:00,1.10005,1.1002,1.0998,1.0999,428200001.0
2009-06-25 15:12:00,1.09995,1.1001,1.0997,1.0998,615800001.0
2009-06-25 15:13:00,1.0998,1.0999,1.0996,1.0998,432400000.0
2009-06-25 15:14:00,1.0998,1.1,1.0996,1.0999,484200000.0
2009-06-25 15:15:00,1.0999,1.1003,1.09985,1.10015,306200000.0
2009-06-25 15:16:00,1.10015,1.1003,1.09995,1.1001,262600001.0
2009-06-25 15:17:00,1.1,1.1001,1.09965,1.09965,241200000.0
2009-06-25 15:18:00,1.09965,1.1002,1.09965,1.1,374800000.0
2009-06-25 15:19:00,1.1,1.1001,1.09975,1.0999,187600000.0
2009-06-25 15:20:00,1.0999,1.1,1.0999,1.1,47000000.0
2009-06-25 15:21:00,1.1,1.1002,1.1,1.1002,165400000.0
2009-06-25 15:22:00,1.1002,1.1002,1.09995,1.1,120900000.0
2009-06-25 15:23:00,1.1,1.1001,1.09955,1.0996,147800000.0
2009-06-25 15:24:00,1.09955,1.0999,1.09955,1.09975,449800000.0
2009-06-25 15:25:00,1.0998,1.10005,1.0998,1.1,119200000.0
2009-06-25 15:26:00,1.1,1.10005,1.0998,1.0998,200999999.0
2009-06-25 15:27:00,1.09985,1.1,1.0998,1.09985,194200000.0
2009-06-25 15:28:00,1.0999,1.0999,1.0994,1.0994,264200000.0
2009-06-25 15:29:00,1.09935,1.09945,1.0992,1.09925,390000001.0
2009-06-25 15:30:00,1.09925,1.09935,1.09915,1.09935,348400000.0
2009-06-25 15:31:00,1.09935,1.09945,1.09925,1.09945,547400005.0
2009-06-25 15:32:00,1.09935,1.09945,1.09925,1.09935,513200006.0
2009-06-25 15:33:00,1.09935,1.0994,1.09915,1.0992,609600002.0
2009-06-25 15:34:00,1.0992,1.0993,1.09915,1.0993,547800002.0
2009-06-25 15:35:00,1.0993,1.0995,1.0992,1.0993,400400000.0
2009-06-25 15:36:00,1.09935,1.09945,1.09925,1.0993,383200003.0
2009-06-25 15:37:00,1.09925,1.09965,1.09925,1.0996,343200000.0
2009-06-25 15:38:00,1.0996,1.0997,1.09945,1.09965,263800000.0
2009-06-25 15:39:00,1.09965,1.1,1.0996,1.0999,350000000.0
2009-06-25 15:40:00,1.0999,1.0999,1.09925,1.09935,403000003.0
2009-06-25 15:41:00,1.0994,1.09955,1.09935,1.09935,284800001.0
2009-06-25 15:42:00,1.09935,1.0996,1.09935,1.09955,305400000.0
2009-06-25 15:43:00,1.0996,1.0997,1.0994,1.09945,139800000.0
2009-06-25 15:44:00,1.0994,1.09965,1.09935,1.0994,319800000.0
2009-06-25 15:45:00,1.0994,1.09965,1.0993,1.09965,404200004.0
2009-06-25 15:46:00,1.0996,1.0998,1.09955,1.0997,463800009.0
2009-06-25 15:47:00,1.0997,1.0997,1.09945,1.09955,403600003.0
2009-06-25 15:48:00,1.0996,1.0997,1.0996,1.0996,183000000.0
2009-06-25 15:49:00,1.09965,1.0998,1.09965,1.0998,375000003.0
2009-06-25 15:50:00,1.0998,1.1,1.0997,1.0997,357000004.0
2009-06-25 15:51:00,1.0997,1.09975,1.0994,1.0995,498700002.0
2009-06-25 15:52:00,1.09955,1.09955,1.0992,1.0992,453400000.0
2009-06-25 15:53:00,1.0992,1.09945,1.0992,1.09935,675800003.0
2009-06-25 15:54:00,1.09935,1.09965,1.0992,1.0995,400600000.0
2009-06-25 15:55:00,1.0995,1.09965,1.09925,1.0995,567600001.0
2009-06-25 15:56:00,1.0995,1.09955,1.09935,1.0995,1072999993.0
2009-06-25 15:57:00,1.0995,1.0997,1.09935,1.09945,859200001.0
2009-06-25 15:58:00,1.09955,1.09955,1.0992,1.0992,194200000.0
2009-06-25 15:59:00,1.09913,1.09946,1.09853,1.09875,1022400001.0
2009-06-25 16:00:00,1.0987,1.09883,1.09813,1.09869,681799997.0
2009-06-25 16:01:00,1.09874,1.09891,1.09824,1.09828,1430600005.0
2009-06-25 16:02:00,1.0983,1.09886,1.09805,1.09842,877999996.0
2009-06-25 16:03:00,1.09842,1.09881,1.09829,1.09848,1045099998.0
2009-06-25 16:04:00,1.09852,1.0991,1.09825,1.09873,1176800001.0
2009-06-25 16:05:00,1.09836,1.09892,1.09836,1.09862,690000005.0
2009-06-25 16:06:00,1.09895,1.09925,1.09895,1.0991,307800001.0
2009-06-25 16:07:00,1.0991,1.0992,1.0988,1.099,425200000.0
2009-06-25 16:08:00,1.09895,1.0991,1.09875,1.0989,437200002.0
2009-06-25 16:09:00,1.09895,1.099,1.0986,1.09875,536799999.0
2009-06-25 16:10:00,1.09875,1.09875,1.0977,1.0978,947600003.0
2009-06-25 16:11:00,1.0978,1.09785,1.0971,1.0975,950599998.0
2009-06-25 16:12:00,1.0975,1.09785,1.09745,1.09755,1207400008.0
2009-06-25 16:13:00,1.09755,1.0978,1.0975,1.09775,534200008.0
2009-06-25 16:14:00,1.09765,1.0978,1.0976,1.0977,862000004.0
2009-06-25 16:15:00,1.0977,1.0978,1.09755,1.09775,154000000.0
2009-06-25 16:16:00,1.0977,1.0978,1.0974,1.0974,325000000.0
2009-06-25 16:17:00,1.0974,1.0974,1.0972,1.09725,820000006.0
2009-06-25 16:18:00,1.09725,1.09725,1.09575,1.09605,674000000.0
2009-06-25 16:19:00,1.0961,1.09645,1.096,1.0963,889200015.0
2009-06-25 16:20:00,1.09625,1.09645,1.0961,1.0962,328200003.0
2009-06-25 16:21:00,1.0962,1.0964,1.096,1.09635,717400004.0
2009-06-25 16:22:00,1.0964,1.0965,1.09615,1.0963,403000002.0
2009-06-25 16:23:00,1.0963,1.0969,1.09605,1.0968,670000002.0
2009-06-25 16:24:00,1.0969,1.0969,1.0965,1.0967,701800000.0
2009-06-25 16:25:00,1.0967,1.097,1.09655,1.0969,752000000.0
2009-06-25 16:26:00,1.0968,1.09705,1.09665,1.0969,890800001.0
2009-06-25 16:27:00,1.0969,1.0973,1.0968,1.0973,993400002.0
2009-06-25 16:28:00,1.0974,1.0975,1.09705,1.0973,838800003.0
2009-06-25 16:29:00,1.0974,1.0978,1.097,1.09775,662800001.0
2009-06-25 16:30:00,1.0977,1.09825,1.09735,1.0982,280399999.0
2009-06-25 16:31:00,1.0983,1.09865,1.0981,1.0986,420800002.0
2009-06-25 16:32:00,1.0986,1.0986,1.0978,1.0982,526699999.0
2009-06-25 16:33:00,1.09825,1.0983,1.0978,1.09785,1202200003.0
2009-06-25 16:34:00,1.09785,1.09835,1.09785,1.09835,514600000.0
2009-06-25 16:35:00,1.0983,1.09835,1.09815,1.09825,230400000.0
2009-06-25 16:36:00,1.0982,1.0982,1.09795,1.09805,569000002.0
2009-06-25 16:37:00,1.09805,1.0983,1.09775,1.0983,1325000007.0
2009-06-25 16:38:00,1.09835,1.0987,1.09825,1.0985,894400004.0
2009-06-25 16:39:00,1.09845,1.09865,1.0983,1.09865,1017400001.0
2009-06-25 16:40:00,1.09865,1.0988,1.0985,1.0985,656999998.0
2009-06-25 16:41:00,1.0985,1.09875,1.09825,1.0987,598600001.0
2009-06-25 16:42:00,1.0987,1.09925,1.0986,1.09925,1006599996.0
2009-06-25 16:43:00,1.09915,1.09985,1.0991,1.0998,1139400002.0
2009-06-25 16:44:00,1.0998,1.1,1.09945,1.1,1315200007.0
2009-06-25 16:45:00,1.1,1.10005,1.0995,1.09955,1312000007.0
2009-06-25 16:46:00,1.09955,1.0996,1.09925,1.0996,1070800012.0
2009-06-25 16:47:00,1.09965,1.09975,1.0994,1.09955,1268200007.0
2009-06-25 16:48:00,1.09945,1.1005,1.0994,1.1002,1424200016.0
2009-06-25 16:49:00,1.1002,1.10095,1.1001,1.1007,603180006.0
2009-06-25 16:50:00,1.10075,1.1009,1.0997,1.0997,643599999.0
2009-06-25 16:51:00,1.09985,1.10005,1.0997,1.1,1344400007.0
2009-06-25 16:52:00,1.10005,1.1007,1.10005,1.1007,884200005.0
2009-06-25 16:53:00,1.1007,1.10115,1.10035,1.1007,1210199998.0
2009-06-25 16:54:00,1.1008,1.10085,1.0999,1.1001,856700003.0
2009-06-25 16:55:00,1.10005,1.1005,1.10005,1.1005,1123200000.0
2009-06-25 16:56:00,1.1005,1.1007,1.10005,1.10005,1212800004.0
2009-06-25 16:57:00,1.10005,1.10005,1.09955,1.0996,1084400005.0
2009-06-25 16:58:00,1.0996,1.09965,1.0993,1.09935,1182000011.0
2009-06-25 16:59:00,1.09935,1.09935,1.09835,1.0984,1033000006.0
2009-06-25 17:00:00,1.0984,1.0986,1.0981,1.09855,571399998.0
2009-06-25 17:01:00,1.0986,1.0989,1.09855,1.09865,338000000.0
2009-06-25 17:02:00,1.09865,1.0988,1.0982,1.0984,694400003.0
2009-06-25 17:03:00,1.0984,1.09855,1.09815,1.09835,335000000.0
2009-06-25 17:04:00,1.09835,1.09835,1.0978,1.098,601000004.0
2009-06-25 17:05:00,1.09805,1.09835,1.0978,1.09825,788000003.0
2009-06-25 17:06:00,1.0982,1.09825,1.0979,1.098,134400000.0
2009-06-25 17:07:00,1.098,1.09815,1.0978,1.0981,427800002.0
2009-06-25 17:08:00,1.0981,1.0981,1.0977,1.0978,551400000.0
2009-06-25 17:09:00,1.0978,1.09805,1.0977,1.0979,640599998.0
2009-06-25 17:10:00,1.0979,1.09805,1.0975,1.09755,559400001.0
2009-06-25 17:11:00,1.0975,1.0982,1.0975,1.09815,332800002.0
2009-06-25 17:12:00,1.09815,1.09875,1.0981,1.09865,437200003.0
2009-06-25 17:13:00,1.0987,1.099,1.0986,1.0987,548799997.0
2009-06-25 17:14:00,1.0987,1.0988,1.09845,1.0986,1046800008.0
2009-06-25 17:15:00,1.09865,1.09865,1.09825,1.09855,199400001.0
2009-06-25 17:16:00,1.09855,1.0988,1.0981,1.0981,729200001.0
2009-06-25 17:17:00,1.09825,1.0992,1.0982,1.09895,261400000.0
2009-06-25 17:18:00,1.09895,1.09905,1.0989,1.09895,447200002.0
2009-06-25 17:19:00,1.09895,1.0992,1.09885,1.09895,335700001.0
2009-06-25 17:20:00,1.0989,1.09895,1.0987,1.09875,933600004.0
2009-06-25 17:21:00,1.09875,1.0988,1.09865,1.0987,941199984.0
2009-06-25 17:22:00,1.0987,1.0988,1.0985,1.09855,873600002.0
2009-06-25 17:23:00,1.0985,1.09875,1.0985,1.0986,773900000.0
2009-06-25 17:24:00,1.0986,1.0993,1.0986,1.09915,1110199999.0
2009-06-25 17:25:00,1.09915,1.09915,1.0988,1.0988,656599994.0
2009-06-25 17:26:00,1.09875,1.09885,1.0986,1.0986,527400002.0
2009-06-25 17:27:00,1.0986,1.0986,1.0979,1.09815,1076800003.0
2009-06-25 17:28:00,1.09815,1.0989,1.09815,1.09865,1002399996.0
2009-06-25 17:29:00,1.09865,1.09865,1.09695,1.09695,986299998.0
2009-06-25 17:30:00,1.097,1.0973,1.09685,1.09705,176700000.0
2009-06-25 17:31:00,1.097,1.09745,1.09695,1.09725,501200001.0
2009-06-25 17:32:00,1.09725,1.09765,1.09715,1.0975,714600001.0
2009-06-25 17:33:00,1.09755,1.0976,1.09745,1.0975,1102800001.0
2009-06-25 17:34:00,1.0975,1.0976,1.09745,1.0976,753000008.0
2009-06-25 17:35:00,1.09755,1.09775,1.09745,1.09775,497900005.0
2009-06-25 17:36:00,1.09775,1.0978,1.09755,1.0977,396799999.0
2009-06-25 17:37:00,1.0977,1.098,1.0977,1.0979,273600005.0
2009-06-25 17:38:00,1.0979,1.09825,1.0979,1.0981,583800000.0
2009-06-25 17:39:00,1.0981,1.0982,1.09765,1.0977,790999997.0
2009-06-25 17:40:00,1.0977,1.0977,1.09705,1.0971,1206399997.0
2009-06-25 17:41:00,1.0971,1.09715,1.09675,1.0969,770800001.0
2009-06-25 17:42:00,1.09695,1.09715,1.09685,1.0971,700200003.0
2009-06-25 17:43:00,1.0971,1.0971,1.09705,1.0971,316400009.0
2009-06-25 17:44:00,1.09705,1.09725,1.09705,1.09715,324600003.0
2009-06-25 17:45:00,1.0972,1.09745,1.0972,1.09745,258799999.0
2009-06-25 17:46:00,1.09745,1.0979,1.0974,1.09775,703400003.0
2009-06-25 17:47:00,1.09775,1.09785,1.09715,1.0972,691800004.0
2009-06-25 17:48:00,1.09715,1.0972,1.0968,1.0968,527200007.0
2009-06-25 17:49:00,1.0968,1.097,1.09675,1.09675,420200001.0
2009-06-25 17:50:00,1.0968,1.0969,1.0966,1.0966,563999999.0
2009-06-25 17:51:00,1.0966,1.0969,1.09655,1.0968,312100001.0
2009-06-25 17:52:00,1.0968,1.09695,1.0966,1.0967,447399995.0
2009-06-25 17:53:00,1.0967,1.0968,1.09655,1.0966,479800001.0
2009-06-25 17:54:00,1.0966,1.09705,1.09655,1.0968,628200000.0
2009-06-25 17:55:00,1.09675,1.09685,1.09665,1.09675,603200001.0
2009-06-25 17:56:00,1.09675,1.097,1.0967,1.09675,542400001.0
2009-06-25 17:57:00,1.09675,1.0969,1.0966,1.0967,828799999.0
2009-06-25 17:58:00,1.0967,1.0969,1.09665,1.0968,481200000.0
2009-06-25 17:59:00,1.0968,1.0968,1.09595,1.096,401200000.0
2009-06-25 18:00:00,1.096,1.097,1.09595,1.097,704200000.0
2009-06-25 18:01:00,1.097,1.097,1.09635,1.0968,932600005.0
2009-06-25 18:02:00,1.09685,1.0974,1.09675,1.0971,780400001.0
2009-06-25 18:03:00,1.097,1.0973,1.0968,1.0968,719800005.0
2009-06-25 18:04:00,1.0969,1.097,1.0967,1.09695,468000001.0
2009-06-25 18:05:00,1.09695,1.09695,1.09655,1.0967,380800002.0
2009-06-25 18:06:00,1.0968,1.097,1.0967,1.0967,487000000.0
2009-06-25 18:07:00,1.09665,1.09705,1.09665,1.09695,384200001.0
2009-06-25 18:08:00,1.0969,1.0969,1.0967,1.0968,408600006.0
2009-06-25 18:09:00,1.0968,1.09735,1.0968,1.0973,74400000.0
2009-06-25 18:10:00,1.0973,1.09755,1.0972,1.09745,798400002.0
2009-06-25 18:11:00,1.0975,1.09765,1.0975,1.0976,425399999.0
2009-06-25 18:12:00,1.0976,1.09775,1.0975,1.0977,312800002.0
2009-06-25 18:13:00,1.0977,1.0981,1.09765,1.098,355199999.0
2009-06-25 18:14:00,1.098,1.09815,1.0979,1.0981,168800000.0
2009-06-25 18:15:00,1.0981,1.09825,1.09725,1.0974,799400002.0
2009-06-25 18:16:00,1.0974,1.0974,1.0964,1.0964,710400007.0
2009-06-25 18:17:00,1.0964,1.0967,1.09625,1.0966,549600001.0
2009-06-25 18:18:00,1.0966,1.09685,1.0966,1.09685,198800000.0
2009-06-25 18:19:00,1.0969,1.0972,1.09685,1.097,619800000.0
2009-06-25 18:20:00,1.097,1.097,1.0968,1.09685,177999998.0
2009-06-25 18:21:00,1.09675,1.09685,1.0967,1.09675,163600001.0
2009-06-25 18:22:00,1.09675,1.09675,1.09635,1.09645,199600000.0
2009-06-25 18:23:00,1.0964,1.09645,1.0963,1.09635,133400000.0
2009-06-25 18:24:00,1.09635,1.09635,1.096,1.096,131999999.0
2009-06-25 18:25:00,1.09605,1.09655,1.09605,1.0965,74000000.0
2009-06-25 18:26:00,1.0965,1.0967,1.0965,1.09655,116800000.0
2009-06-25 18:27:00,1.0965,1.0965,1.09625,1.0964,297599997.0
2009-06-25 18:28:00,1.09645,1.0966,1.09625,1.09655,177200000.0
2009-06-25 18:29:00,1.09645,1.0966,1.09635,1.0965,72600000.0
2009-06-25 18:30:00,1.0965,1.0965,1.096,1.09645,375000000.0
2009-06-25 18:31:00,1.09645,1.09645,1.0958,1.09585,153400001.0
2009-06-25 18:32:00,1.0958,1.0962,1.0958,1.0961,194800001.0
2009-06-25 18:33:00,1.0961,1.0963,1.0961,1.0963,92200000.0
2009-06-25 18:34:00,1.0962,1.0966,1.0962,1.0964,307800000.0
2009-06-25 18:35:00,1.09645,1.0966,1.09585,1.0961,507800002.0
2009-06-25 18:36:00,1.0962,1.09635,1.096,1.09635,387799999.0
2009-06-25 18:37:00,1.09635,1.0965,1.09605,1.09605,234599999.0
2009-06-25 18:38:00,1.09605,1.09615,1.09575,1.09595,500199999.0
2009-06-25 18:39:00,1.09595,1.0964,1.09595,1.09625,226000000.0
2009-06-25 18:40:00,1.09625,1.0965,1.0962,1.09645,243200002.0
2009-06-25 18:41:00,1.09645,1.09655,1.0963,1.0964,419200000.0
2009-06-25 18:42:00,1.0964,1.09645,1.09635,1.09635,279800000.0
2009-06-25 18:43:00,1.0964,1.0966,1.09635,1.0965,370000000.0
2009-06-25 18:44:00,1.09645,1.0965,1.09635,1.09635,221000000.0
2009-06-25 18:45:00,1.0963,1.0964,1.0961,1.0961,682600000.0
2009-06-25 18:46:00,1.0963,1.0964,1.0962,1.09635,391399999.0
2009-06-25 18:47:00,1.09635,1.09635,1.09605,1.0961,322599998.0
2009-06-25 18:48:00,1.09605,1.0961,1.0959,1.096,317200001.0
2009-06-25 18:49:00,1.09605,1.0965,1.09605,1.09645,395800001.0
2009-06-25 18:50:00,1.0963,1.09669,1.09594,1.09635,963599996.0
2009-06-25 18:51:00,1.09634,1.09675,1.09598,1.09618,649600002.0
2009-06-25 18:52:00,1.09605,1.09641,1.09597,1.09597,928000001.0
2009-06-25 18:53:00,1.09606,1.0962,1.0958,1.09595,1189999995.0
2009-06-25 18:54:00,1.09609,1.09654,1.09586,1.09622,1059199998.0
2009-06-25 18:55:00,1.09613,1.09626,1.0959,1.09599,1051199997.0
2009-06-25 18:56:00,1.09582,1.09641,1.09578,1.09587,1056599999.0
2009-06-25 18:57:00,1.0958,1.09592,1.09521,1.0953,1222999998.0
2009-06-25 18:58:00,1.09526,1.09532,1.09372,1.09372,979599995.0
2009-06-25 18:59:00,1.09398,1.09423,1.09371,1.09415,1201399999.0
2009-06-25 19:00:00,1.09416,1.09497,1.09409,1.09474,1114599997.0
2009-06-25 19:01:00,1.09475,1.09497,1.0942,1.09443,1128599999.0
2009-06-25 19:02:00,1.09432,1.09483,1.09407,1.09458,811600003.0
2009-06-25 19:03:00,1.09474,1.09889,1.09472,1.09889,1005599999.0
2009-06-25 19:04:00,1.09893,1.09912,1.09719,1.09719,880799997.0
2009-06-25 19:05:00,1.09703,1.09734,1.09605,1.09624,682200002.0
2009-06-25 19:06:00,1.09615,1.09656,1.09594,1.09618,990399995.0
2009-06-25 19:07:00,1.09612,1.09673,1.09582,1.09626,818800001.0
2009-06-25 19:08:00,1.09633,1.09689,1.09601,1.0963,547099998.0
2009-06-25 19:09:00,1.09632,1.09676,1.09583,1.09639,769399998.0
2009-06-25 19:10:00,1.09647,1.09682,1.09603,1.0967,799200000.0
2009-06-25 19:11:00,1.0967,1.09676,1.09652,1.09669,1036800003.0
2009-06-25 19:12:00,1.09664,1.09694,1.09582,1.09615,935399998.0
2009-06-25 19:13:00,1.09618,1.09649,1.09509,1.09557,928799997.0
2009-06-25 19:14:00,1.09525,1.09525,1.09407,1.09485,992999997.0
2009-06-25 19:15:00,1.09482,1.09522,1.09478,1.09491,876400002.0
2009-06-25 19:16:00,1.09488,1.0951,1.09401,1.0942,577199997.0
2009-06-25 19:17:00,1.09405,1.0944,1.09336,1.09398,921599999.0
2009-06-25 19:18:00,1.09409,1.09546,1.09407,1.09435,568399999.0
2009-06-25 19:19:00,1.09423,1.09461,1.09368,1.09402,691000000.0
2009-06-25 19:20:00,1.0939,1.0942,1.09332,1.09332,614600000.0
2009-06-25 19:21:00,1.09322,1.09339,1.09283,1.09304,536199997.0
2009-06-25 19:22:00,1.09308,1.09328,1.0928,1.09291,1076600000.0
2009-06-25 19:23:00,1.09288,1.0934,1.09271,1.0932,634600002.0
2009-06-25 19:24:00,1.09331,1.09363,1.09245,1.09245,324800001.0
2009-06-25 19:25:00,1.0924,1.09283,1.09209,1.09248,431999999.0
2009-06-25 19:26:00,1.09252,1.09287,1.09249,1.09266,659999999.0
2009-06-25 19:27:00,1.09268,1.09299,1.09238,1.09251,1023800004.0
2009-06-25 19:28:00,1.09248,1.09283,1.09192,1.09248,622799999.0
2009-06-25 19:29:00,1.09253,1.09318,1.0921,1.09238,219399999.0
2009-06-25 19:30:00,1.09212,1.09248,1.09179,1.09197,574799999.0
2009-06-25 19:31:00,1.092,1.09278,1.092,1.09237,820799998.0
2009-06-25 19:32:00,1.0923,1.09252,1.09188,1.09241,834799998.0
2009-06-25 19:33:00,1.09252,1.09287,1.09235,1.09275,848599999.0
2009-06-25 19:34:00,1.09272,1.0931,1.09259,1.09283,972399998.0
2009-06-25 19:35:00,1.09295,1.09349,1.09281,1.09297,723599999.0
2009-06-25 19:36:00,1.09269,1.09275,1.09199,1.09256,739000001.0
2009-06-25 19:37:00,1.09264,1.0931,1.09237,1.09258,672000004.0
2009-06-25 19:38:00,1.09263,1.09312,1.09255,1.0928,864800001.0
2009-06-25 19:39:00,1.09299,1.09383,1.09279,1.0933,327100000.0
2009-06-25 19:40:00,1.09338,1.0937,1.0931,1.09334,586799997.0
2009-06-25 19:41:00,1.09354,1.09404,1.09346,1.09385,556199999.0
2009-06-25 19:42:00,1.09384,1.09401,1.09343,1.09367,496399999.0
2009-06-25 19:43:00,1.09362,1.09386,1.0936,1.09386,279600002.0
2009-06-25 19:44:00,1.09379,1.09416,1.09355,1.09388,526300000.0
2009-06-25 19:45:00,1.09372,1.09425,1.0936,1.09387,672399999.0
2009-06-25 19:46:00,1.0937,1.09399,1.09306,1.09329,580400000.0
2009-06-25 19:47:00,1.0932,1.09354,1.0924,1.09288,584400001.0
2009-06-25 19:48:00,1.09278,1.09327,1.09266,1.09293,727200000.0
2009-06-25 19:49:00,1.09302,1.09309,1.09272,1.09294,420400000.0
2009-06-25 19:50:00,1.09302,1.09341,1.09278,1.09309,776999995.0
2009-06-25 19:51:00,1.09324,1.09376,1.09315,1.09315,508999995.0
2009-06-25 19:52:00,1.09333,1.09355,1.09298,1.09314,428199997.0
2009-06-25 19:53:00,1.09317,1.0935,1.09307,1.0931,500200002.0
2009-06-25 19:54:00,1.09314,1.09351,1.09294,1.09304,818000003.0
2009-06-25 19:55:00,1.09313,1.09383,1.09304,1.09347,721200002.0
2009-06-25 19:56:00,1.09336,1.09364,1.09299,1.09314,831399998.0
2009-06-25 19:57:00,1.09324,1.09378,1.09306,1.09332,559099998.0
2009-06-25 19:58:00,1.0934,1.09381,1.09321,1.09341,914199997.0
2009-06-25 19:59:00,1.09331,1.09345,1.09272,1.0929,740600004.0
2009-06-25 20:00:00,1.09288,1.09402,1.09285,1.09389,602599998.0
2009-06-25 20:01:00,1.09385,1.09428,1.09372,1.09398,738600001.0
2009-06-25 20:02:00,1.09397,1.09443,1.09393,1.09417,900399999.0
2009-06-25 20:03:00,1.0943,1.09486,1.09414,1.09415,467400003.0
2009-06-25 20:04:00,1.0943,1.09479,1.09405,1.09412,462999998.0
2009-06-25 20:05:00,1.094,1.09442,1.09395,1.09418,480800002.0
2009-06-25 20:06:00,1.09424,1.09424,1.09372,1.09405,816200001.0
2009-06-25 20:07:00,1.0941,1.09447,1.0938,1.09407,712400000.0
2009-06-25 20:08:00,1.09404,1.09442,1.09393,1.09406,427399999.0
2009-06-25 20:09:00,1.094,1.09413,1.09395,1.09398,512199998.0
2009-06-25 20:10:00,1.09406,1.09423,1.0938,1.09404,497799998.0
2009-06-25 20:11:00,1.09399,1.09432,1.0939,1.09398,412799999.0
2009-06-25 20:12:00,1.09398,1.09426,1.09391,1.09413,582799999.0
2009-06-25 20:13:00,1.09398,1.09447,1.09374,1.09405,416000002.0
2009-06-25 20:14:00,1.09409,1.09413,1.09394,1.09409,169800000.0
2009-06-25 20:15:00,1.09415,1.09484,1.09405,1.0943,323600000.0
2009-06-25 20:16:00,1.09423,1.09432,1.09379,1.09392,665200003.0
2009-06-25 20:17:00,1.09398,1.09439,1.09393,1.0941,424599999.0
2009-06-25 20:18:00,1.09402,1.09481,1.09402,1.09452,380600001.0
2009-06-25 20:19:00,1.09441,1.0948,1.09402,1.0943,343000002.0
2009-06-25 20:20:00,1.09439,1.0947,1.09418,1.09435,176000000.0
2009-06-25 20:21:00,1.09434,1.09477,1.09423,1.0944,215600000.0
2009-06-25 20:22:00,1.09437,1.09466,1.09403,1.09422,367600002.0
2009-06-25 20:23:00,1.0942,1.0942,1.09401,1.09405,325599999.0
2009-06-25 20:24:00,1.09408,1.09439,1.09385,1.09415,407599999.0
2009-06-25 20:25:00,1.09402,1.09443,1.09379,1.09413,577600001.0
2009-06-25 20:26:00,1.09414,1.09439,1.09396,1.09402,443599999.0
2009-06-25 20:27:00,1.09406,1.09426,1.09384,1.09401,252800001.0
2009-06-25 20:28:00,1.09402,1.09427,1.09377,1.0939,171400000.0
2009-06-25 20:29:00,1.09388,1.09391,1.09318,1.09322,323200000.0
2009-06-25 20:30:00,1.09313,1.09345,1.09254,1.09337,266599999.0
2009-06-25 20:31:00,1.09336,1.09429,1.09332,1.09407,190000001.0
2009-06-25 20:32:00,1.09423,1.09448,1.09407,1.09421,85200000.0
2009-06-25 20:33:00,1.09432,1.09459,1.09394,1.09427,339799998.0
2009-06-25 20:34:00,1.09416,1.09467,1.09386,1.09405,313600001.0
2009-06-25 20:35:00,1.0941,1.09415,1.09393,1.09403,85999999.0
2009-06-25 20:36:00,1.09395,1.09418,1.09395,1.09412,401000001.0
2009-06-25 20:37:00,1.09426,1.09453,1.09396,1.09422,111200000.0
2009-06-25 20:38:00,1.09422,1.09462,1.09403,1.0943,275799999.0
2009-06-25 20:39:00,1.09423,1.09468,1.09406,1.0944,456999998.0
2009-06-25 20:40:00,1.09452,1.09467,1.09405,1.09435,422800001.0
2009-06-25 20:41:00,1.09454,1.09503,1.0944,1.09443,212600001.0
2009-06-25 20:42:00,1.09433,1.09466,1.09415,1.09439,601799999.0
2009-06-25 20:43:00,1.09439,1.09459,1.09401,1.0942,193600001.0
2009-06-25 20:44:00,1.09408,1.09463,1.09405,1.09437,118299999.0
2009-06-25 20:45:00,1.09427,1.09479,1.09417,1.09425,358799999.0
2009-06-25 20:46:00,1.09437,1.09437,1.09396,1.09403,387299997.0
2009-06-25 20:47:00,1.09396,1.09449,1.09391,1.09411,412599997.0
2009-06-25 20:48:00,1.09413,1.09435,1.09387,1.09424,487800000.0
2009-06-25 20:49:00,1.09421,1.09439,1.09398,1.09402,213200000.0
2009-06-25 20:50:00,1.09408,1.09441,1.09387,1.09405,314000001.0
2009-06-25 20:51:00,1.09408,1.09423,1.09399,1.0941,130800001.0
2009-06-25 20:52:00,1.09427,1.09457,1.09425,1.0943,192000000.0
2009-06-25 20:53:00,1.0943,1.09439,1.09408,1.09436,396599999.0
2009-06-25 20:54:00,1.09435,1.0948,1.094,1.09407,404999999.0
2009-06-25 20:55:00,1.09437,1.09437,1.09386,1.09403,415400001.0
2009-06-25 20:56:00,1.09403,1.09436,1.09398,1.09403,373200000.0
2009-06-25 20:57:00,1.09398,1.09419,1.09391,1.09411,68800000.0
2009-06-25 20:58:00,1.09411,1.09463,1.0939,1.09418,308599998.0
2009-06-25 20:59:00,1.09418,1.09466,1.09408,1.09448,317600000.0
2009-06-25 21:00:00,1.09438,1.0949,1.09424,1.09487,45200001.0
2009-06-25 21:01:00,1.09454,1.09478,1.09447,1.09465,68400000.0
2009-06-25 21:02:00,1.09448,1.09494,1.0944,1.09474,85000000.0
2009-06-25 21:03:00,1.09472,1.09499,1.09448,1.09448,136800000.0
2009-06-25 21:04:00,1.09483,1.09483,1.09401,1.09468,180799998.0
2009-06-25 21:05:00,1.09431,1.09454,1.09397,1.09422,187199999.0
2009-06-25 21:06:00,1.09409,1.09447,1.09391,1.09423,206799997.0
2009-06-25 21:07:00,1.09419,1.09428,1.09393,1.09413,165999999.0
2009-06-25 21:08:00,1.09415,1.09433,1.09382,1.094,270400001.0
2009-06-25 21:09:00,1.09399,1.09419,1.09365,1.09393,254799999.0
2009-06-25 21:10:00,1.09397,1.09426,1.09371,1.09399,270400000.0
2009-06-25 21:11:00,1.09394,1.09402,1.09355,1.09388,160400000.0
2009-06-25 21:12:00,1.09375,1.09397,1.09354,1.09393,322799999.0
2009-06-25 21:13:00,1.09398,1.0941,1.09385,1.09396,380400001.0
2009-06-25 21:14:00,1.09389,1.09414,1.09372,1.09403,362600003.0
2009-06-25 21:15:00,1.09397,1.09423,1.09381,1.09395,614400000.0
2009-06-25 21:16:00,1.09406,1.09431,1.09387,1.09401,321200000.0
2009-06-25 21:17:00,1.09399,1.09439,1.09396,1.09416,126800000.0
2009-06-25 21:18:00,1.09412,1.09436,1.09387,1.09418,281100000.0
2009-06-25 21:19:00,1.09399,1.09407,1.09389,1.09391,228399998.0
2009-06-25 21:20:00,1.09398,1.09433,1.09394,1.09397,473199999.0
2009-06-25 21:21:00,1.09395,1.0945,1.09383,1.09426,154999999.0
2009-06-25 21:22:00,1.0941,1.09432,1.09382,1.09382,205400000.0
2009-06-25 21:23:00,1.09396,1.09432,1.09396,1.09423,144400002.0
2009-06-25 21:24:00,1.09422,1.09432,1.09382,1.09382,117200001.0
2009-06-25 21:25:00,1.09382,1.0942,1.09377,1.09388,388599998.0
2009-06-25 21:26:00,1.09398,1.09423,1.09371,1.09385,409599999.0
2009-06-25 21:27:00,1.09395,1.09436,1.09378,1.09387,275000001.0
2009-06-25 21:28:00,1.0938,1.09391,1.09365,1.09384,215400000.0
2009-06-25 21:29:00,1.09391,1.09418,1.09377,1.09377,588800002.0
2009-06-25 21:30:00,1.09382,1.09404,1.09362,1.09397,351200001.0
2009-06-25 21:31:00,1.09403,1.09473,1.09389,1.09432,408999999.0
2009-06-25 21:32:00,1.09434,1.09448,1.0943,1.09445,96800002.0
2009-06-25 21:33:00,1.0943,1.09456,1.09393,1.0941,566100001.0
2009-06-25 21:34:00,1.09408,1.09471,1.09403,1.09471,388200001.0
2009-06-25 21:35:00,1.09461,1.09496,1.09447,1.09468,253199999.0
2009-06-25 21:36:00,1.09463,1.09463,1.09443,1.0945,177400001.0
2009-06-25 21:37:00,1.09446,1.09514,1.09439,1.09514,167200000.0
2009-06-25 21:38:00,1.09516,1.09516,1.09467,1.09468,143399999.0
2009-06-25 21:39:00,1.09466,1.09499,1.09447,1.09469,661400002.0
2009-06-25 21:40:00,1.09469,1.09488,1.09459,1.09475,295200000.0
2009-06-25 21:41:00,1.09473,1.09485,1.09461,1.09479,367400001.0
2009-06-25 21:42:00,1.09469,1.09508,1.09468,1.09478,199399999.0
2009-06-25 21:43:00,1.09512,1.09512,1.09467,1.09483,121200001.0
2009-06-25 21:44:00,1.09478,1.09492,1.09468,1.09472,368400002.0
2009-06-25 21:45:00,1.09469,1.09488,1.09469,1.09481,302200004.0
2009-06-25 21:46:00,1.09483,1.09496,1.09454,1.0947,304799999.0
2009-06-25 21:47:00,1.09456,1.09474,1.09406,1.09422,527099998.0
2009-06-25 21:48:00,1.09416,1.09436,1.09404,1.09416,68600000.0
2009-06-25 21:49:00,1.09421,1.09453,1.09409,1.09427,249199998.0
2009-06-25 21:50:00,1.0943,1.09435,1.09409,1.09435,403800001.0
2009-06-25 21:51:00,1.09423,1.09482,1.09423,1.09443,160000000.0
2009-06-25 21:52:00,1.09441,1.09469,1.09434,1.09445,509600000.0
2009-06-25 21:53:00,1.09439,1.09461,1.09431,1.09431,232800000.0
2009-06-25 21:54:00,1.09427,1.09447,1.09423,1.09442,475400003.0
2009-06-25 21:55:00,1.09431,1.09441,1.09418,1.09423,245599999.0
2009-06-25 21:56:00,1.09423,1.09435,1.09402,1.09435,282199998.0
2009-06-25 21:57:00,1.09434,1.09437,1.09406,1.09411,277600002.0
2009-06-25 21:58:00,1.09433,1.09474,1.09418,1.09438,544799999.0
2009-06-25 21:59:00,1.09426,1.09479,1.09398,1.09411,202600000.0
2009-06-25 22:00:00,1.09426,1.09445,1.09397,1.09419,324599997.0
2009-06-25 22:01:00,1.09415,1.09454,1.09403,1.09441,107200000.0
2009-06-25 22:02:00,1.0943,1.0948,1.09406,1.09419,493199998.0
2009-06-25 22:03:00,1.0941,1.09417,1.09362,1.09409,368199999.0
2009-06-25 22:04:00,1.09398,1.09433,1.09374,1.09385,319000000.0
2009-06-25 22:05:00,1.09386,1.09396,1.09356,1.09396,635599998.0
2009-06-25 22:06:00,1.09396,1.09408,1.09359,1.09377,434600000.0
2009-06-25 22:07:00,1.09373,1.09386,1.09341,1.09385,525400002.0
2009-06-25 22:08:00,1.09371,1.09394,1.09366,1.0938,235200000.0
2009-06-25 22:09:00,1.0937,1.09395,1.09362,1.09375,325800000.0
2009-06-25 22:10:00,1.0939,1.09392,1.09348,1.09392,674999999.0
2009-06-25 22:11:00,1.09396,1.09415,1.09375,1.09379,607400002.0
2009-06-25 22:12:00,1.09373,1.09391,1.09363,1.09386,870699998.0
2009-06-25 22:13:00,1.09391,1.09407,1.09368,1.09398,472600000.0
2009-06-25 22:14:00,1.09385,1.094,1.09366,1.0938,493000000.0
2009-06-25 22:15:00,1.09389,1.09423,1.09367,1.09422,280800001.0
2009-06-25 22:16:00,1.09392,1.09394,1.09364,1.09388,428600000.0
2009-06-25 22:17:00,1.09388,1.09393,1.09376,1.09387,348199998.0
2009-06-25 22:18:00,1.09378,1.09383,1.0935,1.09383,334600001.0
2009-06-25 22:19:00,1.09366,1.09387,1.09353,1.09358,576400000.0
2009-06-25 22:20:00,1.0935,1.09376,1.09294,1.09318,223399999.0
2009-06-25 22:21:00,1.09292,1.09311,1.09286,1.09308,413200000.0
2009-06-25 22:22:00,1.09318,1.09321,1.09296,1.09316,389999996.0
2009-06-25 22:23:00,1.09321,1.09382,1.09304,1.0931,889600003.0
2009-06-25 22:24:00,1.0933,1.09341,1.0932,1.09341,652800003.0
2009-06-25 22:25:00,1.09336,1.09377,1.09318,1.09342,628200000.0
2009-06-25 22:26:00,1.09336,1.09342,1.09279,1.09332,663800001.0
2009-06-25 22:27:00,1.09323,1.0934,1.09307,1.09327,804400004.0
2009-06-25 22:28:00,1.09327,1.09349,1.09301,1.09325,315400001.0
2009-06-25 22:29:00,1.09339,1.09365,1.09317,1.09335,662799999.0
2009-06-25 22:30:00,1.09339,1.09378,1.09321,1.0935,156200000.0
2009-06-25 22:31:00,1.09341,1.09348,1.09327,1.09337,364800000.0
2009-06-25 22:32:00,1.0934,1.09357,1.09318,1.09339,267200002.0
2009-06-25 22:33:00,1.09337,1.09355,1.09329,1.09338,313399999.0
2009-06-25 22:34:00,1.09339,1.09399,1.09324,1.09375,179000000.0
2009-06-25 22:35:00,1.09372,1.09417,1.09372,1.09394,362400000.0
2009-06-25 22:36:00,1.09419,1.09419,1.09368,1.09395,358699998.0
2009-06-25 22:37:00,1.09391,1.09436,1.09391,1.09416,338399999.0
2009-06-25 22:38:00,1.09423,1.09445,1.09402,1.09418,269599998.0
2009-06-25 22:39:00,1.09415,1.0943,1.09385,1.0942,280999998.0
2009-06-25 22:40:00,1.09411,1.09416,1.09394,1.09416,205599999.0
2009-06-25 22:41:00,1.09412,1.0946,1.09406,1.09415,346599997.0
2009-06-25 22:42:00,1.09417,1.09423,1.09398,1.09415,205999999.0
2009-06-25 22:43:00,1.09409,1.09435,1.09394,1.09394,538400000.0
2009-06-25 22:44:00,1.09408,1.09416,1.09389,1.09413,227600000.0
2009-06-25 22:45:00,1.094,1.09413,1.09385,1.09395,676199999.0
2009-06-25 22:46:00,1.09395,1.09429,1.09383,1.09389,613200000.0
2009-06-25 22:47:00,1.09381,1.09423,1.09377,1.09392,334600000.0
2009-06-25 22:48:00,1.09403,1.09417,1.09391,1.09413,600800000.0
2009-06-25 22:49:00,1.09422,1.09422,1.09407,1.0941,442600000.0
2009-06-25 22:50:00,1.09412,1.09422,1.09394,1.09414,834599995.0
2009-06-25 22:51:00,1.09414,1.09414,1.09396,1.0941,227399999.0
2009-06-25 22:52:00,1.09406,1.0942,1.09387,1.09409,297999998.0
2009-06-25 22:53:00,1.09394,1.09433,1.09392,1.09416,401799997.0
2009-06-25 22:54:00,1.09416,1.09455,1.09413,1.09413,254999999.0
2009-06-25 22:55:00,1.0941,1.0941,1.0937,1.0937,340600000.0
2009-06-25 22:56:00,1.09375,1.09387,1.0936,1.09373,283399999.0
2009-06-25 22:57:00,1.09364,1.09382,1.09352,1.09365,361600001.0
2009-06-25 22:58:00,1.09378,1.09402,1.09363,1.09376,375199999.0
2009-06-25 22:59:00,1.09376,1.09405,1.09357,1.09363,333399998.0
2009-06-25 23:00:00,1.09347,1.09389,1.0927,1.09295,237000001.0
2009-06-25 23:01:00,1.09327,1.09427,1.09292,1.09379,441200001.0
2009-06-25 23:02:00,1.09387,1.09457,1.09364,1.09393,472800000.0
2009-06-25 23:03:00,1.09367,1.09411,1.09356,1.09394,256600000.0
2009-06-25 23:04:00,1.09392,1.09432,1.09376,1.09391,328000000.0
2009-06-25 23:05:00,1.09391,1.09432,1.09382,1.09382,378000003.0
2009-06-25 23:06:00,1.09427,1.09427,1.09396,1.09396,323999998.0
2009-06-25 23:07:00,1.09399,1.09411,1.09395,1.09408,521300000.0
2009-06-25 23:08:00,1.09388,1.09403,1.09387,1.09403,527400000.0
2009-06-25 23:09:00,1.09397,1.0943,1.09385,1.09428,345400002.0
2009-06-25 23:10:00,1.09405,1.09405,1.0938,1.09405,316200002.0
2009-06-25 23:11:00,1.09377,1.09413,1.09336,1.09366,395199999.0
2009-06-25 23:12:00,1.09368,1.09399,1.09364,1.09379,584099995.0
2009-06-25 23:13:00,1.09364,1.09392,1.09354,1.09368,317400000.0
2009-06-25 23:14:00,1.09384,1.09384,1.09321,1.0933,322999999.0
2009-06-25 23:15:00,1.09325,1.09366,1.09325,1.09339,455800001.0
2009-06-25 23:16:00,1.0936,1.09367,1.09355,1.09357,498399999.0
2009-06-25 23:17:00,1.09356,1.09358,1.09334,1.09346,300599998.0
2009-06-25 23:18:00,1.09363,1.09363,1.09328,1.09355,533399999.0
2009-06-25 23:19:00,1.0935,1.09361,1.09335,1.09342,736200000.0
2009-06-25 23:20:00,1.09334,1.09395,1.09334,1.09352,471799998.0
2009-06-25 23:21:00,1.09402,1.09402,1.09358,1.09365,387399999.0
2009-06-25 23:22:00,1.0937,1.09394,1.09364,1.09364,362600002.0
2009-06-25 23:23:00,1.09397,1.09397,1.09365,1.09365,581599997.0
2009-06-25 23:24:00,1.09358,1.09391,1.09358,1.09375,498399997.0
2009-06-25 23:25:00,1.09411,1.09411,1.09346,1.09352,264399998.0
2009-06-25 23:26:00,1.09353,1.09378,1.09349,1.09349,669199998.0
2009-06-25 23:27:00,1.09347,1.09367,1.09334,1.09337,722799999.0
2009-06-25 23:28:00,1.0934,1.09352,1.09317,1.09317,686400000.0
2009-06-25 23:29:00,1.09292,1.09355,1.09292,1.09325,221999998.0
2009-06-25 23:30:00,1.09319,1.09332,1.09293,1.09315,405200002.0
2009-06-25 23:31:00,1.09318,1.09352,1.09318,1.09329,454200001.0
2009-06-25 23:32:00,1.09315,1.09353,1.09313,1.09313,981800002.0
2009-06-25 23:33:00,1.09318,1.09333,1.09308,1.09322,1035000002.0
2009-06-25 23:34:00,1.09321,1.09323,1.0931,1.0932,181800000.0
2009-06-25 23:35:00,1.09319,1.09327,1.09308,1.09318,427600001.0
2009-06-25 23:36:00,1.09322,1.09335,1.09322,1.0933,576800001.0
2009-06-25 23:37:00,1.09312,1.09326,1.0927,1.0931,300999999.0
2009-06-25 23:38:00,1.09287,1.09314,1.0927,1.09302,289100000.0
2009-06-25 23:39:00,1.09295,1.09308,1.0927,1.09308,511599998.0
2009-06-25 23:40:00,1.09302,1.09331,1.09293,1.09331,350000001.0
2009-06-25 23:41:00,1.09312,1.0932,1.09304,1.09315,221800000.0
2009-06-25 23:42:00,1.09319,1.09345,1.09318,1.09337,311199998.0
2009-06-25 23:43:00,1.0933,1.0933,1.09305,1.09322,419199997.0
2009-06-25 23:44:00,1.0933,1.0933,1.09312,1.09319,300399999.0
2009-06-25 23:45:00,1.09322,1.09363,1.09322,1.09335,362600000.0
2009-06-25 23:46:00,1.09351,1.09353,1.09319,1.09349,622199998.0
2009-06-25 23:47:00,1.09355,1.09373,1.09305,1.09335,189600000.0
2009-06-25 23:48:00,1.09328,1.0937,1.09301,1.09325,285400000.0
2009-06-25 23:49:00,1.09325,1.0936,1.093,1.09333,251400001.0
2009-06-25 23:50:00,1.09328,1.09343,1.09288,1.09288,566399999.0
2009-06-25 23:51:00,1.09292,1.09376,1.09292,1.0932,388599998.0
2009-06-25 23:52:00,1.09316,1.09321,1.09307,1.09307,477600002.0
2009-06-25 23:53:00,1.09307,1.09325,1.09306,1.09314,244200002.0
2009-06-25 23:54:00,1.09299,1.09301,1.09282,1.09294,416600001.0
2009-06-25 23:55:00,1.09293,1.09293,1.0927,1.09292,270199998.0
2009-06-25 23:56:00,1.09292,1.09302,1.09281,1.09289,481000000.0
2009-06-25 23:57:00,1.09297,1.09297,1.09282,1.09294,623999998.0
2009-06-25 23:58:00,1.09309,1.09324,1.09288,1.09295,173800001.0
2009-06-25 23:59:00,1.0932,1.09345,1.09303,1.09305,109000000.0
2009-06-26 00:00:00,1.09304,1.09327,1.09291,1.09291,152200001.0
2009-06-26 00:01:00,1.09312,1.09318,1.09285,1.09297,141800000.0
2009-06-26 00:02:00,1.09312,1.0935,1.09301,1.09307,547599998.0
2009-06-26 00:03:00,1.09302,1.09325,1.09302,1.09319,391400000.0
2009-06-26 00:04:00,1.0931,1.09325,1.09288,1.09302,305599999.0
2009-06-26 00:05:00,1.09315,1.09349,1.093,1.09324,412200001.0
2009-06-26 00:06:00,1.09327,1.09337,1.0931,1.0931,322400001.0
2009-06-26 00:07:00,1.09312,1.09341,1.09306,1.09325,552600001.0
2009-06-26 00:08:00,1.09334,1.09355,1.09315,1.09335,632400000.0
2009-06-26 00:09:00,1.09333,1.09374,1.09306,1.09329,473400000.0
2009-06-26 00:10:00,1.09334,1.09334,1.09302,1.09326,537199998.0
2009-06-26 00:11:00,1.09342,1.09342,1.09313,1.09321,1090999997.0
2009-06-26 00:12:00,1.09328,1.09379,1.09322,1.09338,124800000.0
2009-06-26 00:13:00,1.09328,1.09382,1.09328,1.09362,138399999.0
2009-06-26 00:14:00,1.09347,1.09375,1.09337,1.09375,356600002.0
2009-06-26 00:15:00,1.09351,1.09388,1.09351,1.0937,452199999.0
2009-06-26 00:16:00,1.09375,1.09387,1.09343,1.09372,728400000.0
2009-06-26 00:17:00,1.09375,1.09379,1.09362,1.09371,476000002.0
2009-06-26 00:18:00,1.09372,1.0938,1.09365,1.09375,321200000.0
2009-06-26 00:19:00,1.09373,1.09378,1.09363,1.09375,763200000.0
2009-06-26 00:20:00,1.09368,1.09372,1.09354,1.09368,298000001.0
2009-06-26 00:21:00,1.09368,1.09382,1.09362,1.09362,470800003.0
2009-06-26 00:22:00,1.09367,1.0939,1.09366,1.09387,508599998.0
2009-06-26 00:23:00,1.09374,1.09384,1.09372,1.09377,269000002.0
2009-06-26 00:24:00,1.09388,1.09414,1.09372,1.09391,184599998.0
2009-06-26 00:25:00,1.09388,1.09391,1.0938,1.0938,75799999.0
2009-06-26 00:26:00,1.09376,1.09385,1.09365,1.09366,178199998.0
2009-06-26 00:27:00,1.09388,1.09388,1.09362,1.09381,71600000.0
2009-06-26 00:28:00,1.09398,1.09442,1.09388,1.09399,251800002.0
2009-06-26 00:29:00,1.09393,1.0941,1.09391,1.09395,471999998.0
2009-06-26 00:30:00,1.09397,1.0943,1.09364,1.09385,394199997.0
2009-06-26 00:31:00,1.09381,1.0941,1.09374,1.09381,528200002.0
2009-06-26 00:32:00,1.09389,1.0939,1.09357,1.09381,162400000.0
2009-06-26 00:33:00,1.09395,1.09407,1.09388,1.09388,105199999.0
2009-06-26 00:34:00,1.094,1.094,1.09382,1.09385,445800000.0
2009-06-26 00:35:00,1.09393,1.09404,1.09383,1.09389,423800001.0
2009-06-26 00:36:00,1.09385,1.09399,1.09372,1.09396,322799999.0
2009-06-26 00:37:00,1.09387,1.09388,1.09351,1.09375,388400000.0
2009-06-26 00:38:00,1.09384,1.09409,1.09372,1.09372,618399997.0
2009-06-26 00:39:00,1.0937,1.09394,1.0937,1.09382,453599999.0
2009-06-26 00:40:00,1.09379,1.09395,1.09372,1.09382,746400001.0
2009-06-26 00:41:00,1.09374,1.09391,1.09363,1.09382,380000000.0
2009-06-26 00:42:00,1.09381,1.09384,1.09348,1.09348,189600000.0
2009-06-26 00:43:00,1.09369,1.09372,1.09347,1.09368,879600005.0
2009-06-26 00:44:00,1.09363,1.09379,1.09335,1.09335,207199999.0
2009-06-26 00:45:00,1.09333,1.0936,1.09313,1.09348,530400002.0
2009-06-26 00:46:00,1.09341,1.09374,1.09334,1.0935,106800000.0
2009-06-26 00:47:00,1.09357,1.09379,1.09348,1.09348,199200001.0
2009-06-26 00:48:00,1.09355,1.09381,1.09344,1.09363,325199998.0
2009-06-26 00:49:00,1.09364,1.09394,1.0935,1.09352,488999997.0
2009-06-26 00:50:00,1.0939,1.09428,1.09361,1.09396,233199999.0
2009-06-26 00:51:00,1.09418,1.09436,1.09401,1.09432,550000000.0
2009-06-26 00:52:00,1.09428,1.09458,1.09405,1.09411,302800001.0
2009-06-26 00:53:00,1.09407,1.09461,1.09396,1.09439,318599999.0
2009-06-26 00:54:00,1.09434,1.0944,1.09397,1.09426,352999998.0
2009-06-26 00:55:00,1.09425,1.09436,1.09414,1.09423,475999998.0
2009-06-26 00:56:00,1.09406,1.09424,1.09399,1.09413,459799995.0
2009-06-26 00:57:00,1.0942,1.09432,1.09407,1.09407,722400000.0
2009-06-26 00:58:00,1.09436,1.09446,1.0941,1.09422,467000000.0
2009-06-26 00:59:00,1.09412,1.09466,1.09396,1.09419,569599998.0
2009-06-26 01:00:00,1.09414,1.09477,1.09405,1.09422,481599999.0
2009-06-26 01:01:00,1.09429,1.09454,1.09393,1.09413,836799998.0
2009-06-26 01:02:00,1.09417,1.09455,1.09401,1.09418,846600000.0
2009-06-26 01:03:00,1.09411,1.09423,1.09384,1.09413,590600001.0
2009-06-26 01:04:00,1.09428,1.09454,1.09399,1.09418,858799998.0
2009-06-26 01:05:00,1.09413,1.09433,1.094,1.09426,537799998.0
2009-06-26 01:06:00,1.09423,1.09459,1.09411,1.09422,234800001.0
2009-06-26 01:07:00,1.09413,1.09436,1.0939,1.09422,355400000.0
2009-06-26 01:08:00,1.09415,1.09422,1.09397,1.09421,490000000.0
2009-06-26 01:09:00,1.0941,1.09412,1.09383,1.09395,113200000.0
2009-06-26 01:10:00,1.09392,1.09404,1.09372,1.09384,160399999.0
2009-06-26 01:11:00,1.09385,1.09385,1.09361,1.09383,51800000.0
2009-06-26 01:12:00,1.09383,1.0941,1.09361,1.09384,331800000.0
2009-06-26 01:13:00,1.09367,1.09389,1.0936,1.09368,585000000.0
2009-06-26 01:14:00,1.09376,1.09385,1.09363,1.09375,299000001.0
2009-06-26 01:15:00,1.09377,1.09392,1.09361,1.09386,561200001.0
2009-06-26 01:16:00,1.09376,1.09387,1.09366,1.09376,160200000.0
2009-06-26 01:17:00,1.09375,1.09391,1.09355,1.09383,518399998.0
2009-06-26 01:18:00,1.0938,1.09388,1.09343,1.09343,251799999.0
2009-06-26 01:19:00,1.09349,1.09371,1.09335,1.09338,701000001.0
2009-06-26 01:20:00,1.09364,1.09364,1.0934,1.0934,238600000.0
2009-06-26 01:21:00,1.09338,1.09363,1.09338,1.09357,492599997.0
2009-06-26 01:22:00,1.09355,1.09391,1.09332,1.09332,376399999.0
2009-06-26 01:23:00,1.09356,1.09356,1.09303,1.09348,461999999.0
2009-06-26 01:24:00,1.09323,1.09378,1.09323,1.09338,409799999.0
2009-06-26 01:25:00,1.0933,1.09362,1.09324,1.09341,915599996.0
2009-06-26 01:26:00,1.09318,1.09379,1.09296,1.09325,581200002.0
2009-06-26 01:27:00,1.0934,1.0935,1.09312,1.09325,210200001.0
2009-06-26 01:28:00,1.09329,1.09367,1.09304,1.09344,222000002.0
2009-06-26 01:29:00,1.0932,1.09329,1.09286,1.09307,348799997.0
2009-06-26 01:30:00,1.09324,1.09366,1.09306,1.09335,340000002.0
2009-06-26 01:31:00,1.09331,1.09371,1.0931,1.09348,488000000.0
2009-06-26 01:32:00,1.09324,1.09338,1.09293,1.09293,493199997.0
2009-06-26 01:33:00,1.09321,1.09385,1.09321,1.09385,476000000.0
2009-06-26 01:34:00,1.09335,1.09392,1.09335,1.09362,434599999.0
2009-06-26 01:35:00,1.09348,1.09368,1.09347,1.09368,209800001.0
2009-06-26 01:36:00,1.09338,1.0938,1.09335,1.09347,165000000.0
2009-06-26 01:37:00,1.09352,1.09361,1.093,1.093,642799999.0
2009-06-26 01:38:00,1.09316,1.09329,1.09288,1.09324,586400002.0
2009-06-26 01:39:00,1.09306,1.09324,1.09276,1.09303,369000001.0
2009-06-26 01:40:00,1.09299,1.09338,1.09288,1.09308,275400001.0
2009-06-26 01:41:00,1.09305,1.09331,1.09286,1.093,283400001.0
2009-06-26 01:42:00,1.09295,1.09322,1.09256,1.09277,268599999.0
2009-06-26 01:43:00,1.0926,1.09286,1.0926,1.0928,261600002.0
2009-06-26 01:44:00,1.09273,1.09294,1.09251,1.09273,260999997.0
2009-06-26 01:45:00,1.09267,1.09304,1.0923,1.09269,218799999.0
2009-06-26 01:46:00,1.09285,1.09328,1.09265,1.09289,118800000.0
2009-06-26 01:47:00,1.09287,1.09316,1.09257,1.09264,250599998.0
2009-06-26 01:48:00,1.0927,1.09284,1.09244,1.0927,607399998.0
2009-06-26 01:49:00,1.09254,1.09269,1.09195,1.09195,372400001.0
2009-06-26 01:50:00,1.09232,1.09275,1.0921,1.09221,748900000.0
2009-06-26 01:51:00,1.09218,1.09262,1.09194,1.09232,219800000.0
2009-06-26 01:52:00,1.09218,1.09221,1.09204,1.09213,90400000.0
2009-06-26 01:53:00,1.09224,1.0926,1.09206,1.09226,1024799999.0
2009-06-26 01:54:00,1.09213,1.0923,1.09181,1.09223,620399998.0
2009-06-26 01:55:00,1.09225,1.09233,1.09214,1.09233,235599998.0
2009-06-26 01:56:00,1.09225,1.09238,1.09198,1.09221,511999998.0
2009-06-26 01:57:00,1.09228,1.09242,1.09203,1.09208,393399999.0
2009-06-26 01:58:00,1.09206,1.09234,1.09194,1.09224,521800001.0
2009-06-26 01:59:00,1.09222,1.09228,1.09222,1.09222,164400000.0
2009-06-26 02:00:00,1.09223,1.09225,1.09215,1.09215,164400000.0
2009-06-26 02:01:00,1.09197,1.09233,1.09197,1.09205,164400000.0
2009-06-26 02:02:00,1.09204,1.0921,1.09179,1.09202,130400000.0
2009-06-26 02:03:00,1.09225,1.09258,1.09203,1.0922,402199999.0
2009-06-26 02:04:00,1.09209,1.0924,1.09196,1.09205,235800002.0
2009-06-26 02:05:00,1.09207,1.09213,1.09191,1.092,111000001.0
2009-06-26 02:06:00,1.09211,1.09225,1.09186,1.0919,176600000.0
2009-06-26 02:07:00,1.09204,1.09212,1.0918,1.09207,176400000.0
2009-06-26 02:08:00,1.0921,1.09242,1.09189,1.09203,276600000.0
2009-06-26 02:09:00,1.09204,1.09239,1.09183,1.09207,225600000.0
2009-06-26 02:10:00,1.09208,1.09227,1.09168,1.09175,130200001.0
2009-06-26 02:11:00,1.09157,1.09182,1.09137,1.09146,351499999.0
2009-06-26 02:12:00,1.09158,1.09187,1.0912,1.09129,106200000.0
2009-06-26 02:13:00,1.09123,1.09134,1.09032,1.0909,211200002.0
2009-06-26 02:14:00,1.09073,1.09096,1.09044,1.09066,119999999.0
2009-06-26 02:15:00,1.09049,1.09087,1.09034,1.09061,150399999.0
2009-06-26 02:16:00,1.09065,1.09078,1.0904,1.09063,94999999.0
2009-06-26 02:17:00,1.09055,1.0906,1.09026,1.09031,106600000.0
2009-06-26 02:18:00,1.09033,1.09083,1.09024,1.09071,92100000.0
2009-06-26 02:19:00,1.09075,1.09091,1.09061,1.09078,118599998.0
2009-06-26 02:20:00,1.09066,1.09078,1.09036,1.09078,407000002.0
2009-06-26 02:21:00,1.09076,1.09096,1.09035,1.09035,151700001.0
2009-06-26 02:22:00,1.09045,1.09075,1.09023,1.09047,418600002.0
2009-06-26 02:23:00,1.0905,1.09061,1.09022,1.09048,258799999.0
2009-06-26 02:24:00,1.09058,1.09086,1.09042,1.09055,113400000.0
2009-06-26 02:25:00,1.09041,1.0908,1.09026,1.09069,144399999.0
2009-06-26 02:26:00,1.09045,1.0907,1.09029,1.09046,135599999.0
2009-06-26 02:27:00,1.09053,1.0908,1.09025,1.09045,308399999.0
2009-06-26 02:28:00,1.09047,1.09067,1.09029,1.0904,77600000.0
2009-06-26 02:29:00,1.09047,1.09084,1.09031,1.0908,71300000.0
2009-06-26 02:30:00,1.09053,1.09081,1.09051,1.09056,57600000.0
2009-06-26 02:31:00,1.09047,1.091,1.09029,1.09063,153800000.0
2009-06-26 02:32:00,1.09062,1.09079,1.09039,1.09079,265800001.0
2009-06-26 02:33:00,1.09044,1.09074,1.09044,1.0905,182200001.0
2009-06-26 02:34:00,1.09042,1.09091,1.09031,1.09079,54800000.0
2009-06-26 02:35:00,1.09065,1.09106,1.0906,1.09091,19200000.0
2009-06-26 02:36:00,1.09077,1.09077,1.09054,1.09067,49600000.0
2009-06-26 02:37:00,1.09078,1.09078,1.09055,1.09055,10000000.0
2009-06-26 02:38:00,1.09084,1.09089,1.0905,1.09073,79200001.0
2009-06-26 02:39:00,1.09048,1.09101,1.09043,1.0907,142399999.0
2009-06-26 02:40:00,1.09055,1.0907,1.09039,1.09066,164600000.0
2009-06-26 02:41:00,1.09065,1.09093,1.09047,1.09073,323100000.0
2009-06-26 02:42:00,1.09066,1.09111,1.0905,1.09083,210800000.0
2009-06-26 02:43:00,1.0908,1.09083,1.09059,1.0907,223200000.0
2009-06-26 02:44:00,1.0908,1.09081,1.09061,1.09064,74800000.0
2009-06-26 02:45:00,1.0907,1.09102,1.09043,1.09062,234199999.0
2009-06-26 02:46:00,1.09057,1.09082,1.09024,1.09046,233800000.0
2009-06-26 02:47:00,1.09051,1.09052,1.09024,1.09046,100800001.0
2009-06-26 02:48:00,1.09058,1.09077,1.09045,1.09063,63800001.0
2009-06-26 02:49:00,1.09062,1.09085,1.09035,1.09057,196000001.0
2009-06-26 02:50:00,1.09057,1.09057,1.0899,1.09053,126999999.0
2009-06-26 02:51:00,1.09077,1.0908,1.09047,1.09063,97600000.0
2009-06-26 02:52:00,1.09065,1.09098,1.09044,1.09068,117800000.0
2009-06-26 02:53:00,1.09082,1.09101,1.09055,1.09076,56400000.0
2009-06-26 02:54:00,1.09076,1.09097,1.09062,1.0909,110199999.0
2009-06-26 02:55:00,1.09072,1.09078,1.09049,1.09049,60400000.0
2009-06-26 02:56:00,1.09061,1.09093,1.09037,1.09037,214199999.0
2009-06-26 02:57:00,1.09047,1.09081,1.09031,1.09055,74199999.0
2009-06-26 02:58:00,1.09054,1.09103,1.09047,1.09081,48600000.0
2009-06-26 02:59:00,1.09056,1.09091,1.09033,1.09051,174400000.0
2009-06-26 03:00:00,1.09032,1.09052,1.09032,1.0904,155100001.0
2009-06-26 03:01:00,1.09046,1.09056,1.09044,1.09049,81600000.0
2009-06-26 03:02:00,1.09028,1.09047,1.09019,1.09047,73200000.0
2009-06-26 03:03:00,1.09041,1.09065,1.09035,1.09039,106400000.0
2009-06-26 03:04:00,1.09027,1.09061,1.09002,1.09029,114200000.0
2009-06-26 03:05:00,1.09035,1.09061,1.09025,1.09061,106100001.0
2009-06-26 03:06:00,1.09075,1.09075,1.09022,1.09043,74600002.0
2009-06-26 03:07:00,1.09048,1.0905,1.09025,1.09043,203600001.0
2009-06-26 03:08:00,1.09033,1.09067,1.09031,1.09056,77800000.0
2009-06-26 03:09:00,1.09062,1.09083,1.09049,1.09062,37000000.0
2009-06-26 03:10:00,1.0906,1.09079,1.09033,1.09061,119500000.0
2009-06-26 03:11:00,1.09063,1.09108,1.09035,1.0907,347200002.0
2009-06-26 03:12:00,1.09073,1.09086,1.09039,1.09062,220000002.0
2009-06-26 03:13:00,1.09062,1.09069,1.09032,1.09032,50600000.0
2009-06-26 03:14:00,1.09055,1.09082,1.09031,1.09065,339800001.0
2009-06-26 03:15:00,1.09051,1.09086,1.09034,1.09044,218600001.0
2009-06-26 03:16:00,1.09042,1.09064,1.09018,1.09045,128600000.0
2009-06-26 03:17:00,1.09046,1.09063,1.09016,1.09037,201700002.0
2009-06-26 03:18:00,1.09058,1.09072,1.09012,1.09023,53400000.0
2009-06-26 03:19:00,1.09032,1.09039,1.09004,1.09031,62200000.0
2009-06-26 03:20:00,1.0903,1.09079,1.09024,1.09033,180600001.0
2009-06-26 03:21:00,1.09016,1.09037,1.09003,1.09025,72200000.0
2009-06-26 03:22:00,1.0902,1.09049,1.09016,1.09016,57000000.0
2009-06-26 03:23:00,1.09014,1.09045,1.08982,1.09005,156200000.0
2009-06-26 03:24:00,1.0901,1.0903,1.09001,1.09025,58400000.0
2009-06-26 03:25:00,1.09013,1.09013,1.08969,1.08988,142599998.0
2009-06-26 03:26:00,1.09012,1.0902,1.08954,1.0901,67000000.0
2009-06-26 03:27:00,1.09014,1.0903,1.08967,1.08995,207000000.0
2009-06-26 03:28:00,1.08991,1.09022,1.08973,1.09015,104600000.0
2009-06-26 03:29:00,1.08975,1.08976,1.0891,1.08935,155000000.0
2009-06-26 03:30:00,1.08928,1.0894,1.08852,1.08898,62600000.0
2009-06-26 03:31:00,1.08873,1.089,1.08847,1.08862,22400000.0
2009-06-26 03:32:00,1.08853,1.08872,1.08845,1.08869,32800000.0
2009-06-26 03:33:00,1.08872,1.08904,1.08849,1.08883,197000000.0
2009-06-26 03:34:00,1.08881,1.08904,1.08859,1.08883,125400000.0
2009-06-26 03:35:00,1.08891,1.08922,1.0888,1.08918,103200000.0
2009-06-26 03:36:00,1.08908,1.08957,1.08907,1.0894,77599999.0
2009-06-26 03:37:00,1.08948,1.0895,1.08916,1.08922,42600001.0
2009-06-26 03:38:00,1.08914,1.08952,1.08907,1.0893,100600000.0
2009-06-26 03:39:00,1.08947,1.08963,1.08935,1.08938,49100000.0
2009-06-26 03:40:00,1.08945,1.08969,1.08896,1.08946,177400000.0
2009-06-26 03:41:00,1.0896,1.08964,1.08931,1.08948,41400000.0
2009-06-26 03:42:00,1.08943,1.08969,1.08928,1.08953,75600000.0
2009-06-26 03:43:00,1.08936,1.08955,1.08928,1.08928,110999999.0
2009-06-26 03:44:00,1.08908,1.08948,1.08901,1.08935,61800001.0
2009-06-26 03:45:00,1.08914,1.08968,1.08912,1.08945,82999999.0
2009-06-26 03:46:00,1.0893,1.0899,1.08909,1.08963,41200000.0
2009-06-26 03:47:00,1.08935,1.08978,1.08916,1.08945,92200000.0
2009-06-26 03:48:00,1.08951,1.08967,1.08948,1.08948,81800000.0
2009-06-26 03:49:00,1.08946,1.08976,1.08938,1.08959,41400000.0
2009-06-26 03:50:00,1.08955,1.08963,1.0892,1.08922,61400000.0
2009-06-26 03:51:00,1.08921,1.08965,1.08908,1.08953,95400000.0
2009-06-26 03:52:00,1.08938,1.09006,1.08938,1.08975,73400001.0
2009-06-26 03:53:00,1.08972,1.08982,1.08947,1.08963,50000000.0
2009-06-26 03:54:00,1.08975,1.08989,1.08963,1.08969,75800001.0
2009-06-26 03:55:00,1.08978,1.08982,1.08955,1.08968,49400000.0
2009-06-26 03:56:00,1.08963,1.08971,1.08947,1.08971,180400002.0
2009-06-26 03:57:00,1.0897,1.08979,1.08964,1.08967,80199999.0
2009-06-26 03:58:00,1.08956,1.08965,1.08955,1.08964,48200000.0
2009-06-26 03:59:00,1.08963,1.09001,1.08951,1.08982,62400000.0
2009-06-26 04:00:00,1.08985,1.08992,1.08961,1.08984,54600000.0
2009-06-26 04:01:00,1.08973,1.09002,1.0896,1.08975,59600000.0
2009-06-26 04:02:00,1.08978,1.08994,1.08962,1.08984,108999999.0
2009-06-26 04:03:00,1.08973,1.09025,1.08973,1.09006,58199999.0
2009-06-26 04:04:00,1.08986,1.08999,1.08977,1.08989,78400000.0
2009-06-26 04:05:00,1.0899,1.09032,1.08981,1.08997,88600000.0
2009-06-26 04:06:00,1.08985,1.09016,1.08985,1.09003,70600000.0
2009-06-26 04:07:00,1.08985,1.0901,1.08985,1.0901,39200000.0
2009-06-26 04:08:00,1.0899,1.09027,1.08986,1.09014,66000000.0
2009-06-26 04:09:00,1.09042,1.0906,1.09014,1.09035,48600000.0
2009-06-26 04:10:00,1.09045,1.09059,1.09014,1.09037,80600000.0
2009-06-26 04:11:00,1.09014,1.0905,1.09014,1.09032,58200000.0
2009-06-26 04:12:00,1.09027,1.09043,1.09007,1.09011,39800000.0
2009-06-26 04:13:00,1.0901,1.09037,1.08995,1.09005,106600002.0
2009-06-26 04:14:00,1.09005,1.09015,1.0899,1.08999,82400000.0
2009-06-26 04:15:00,1.09013,1.0902,1.08982,1.09015,90400001.0
2009-06-26 04:16:00,1.08995,1.09033,1.08991,1.09011,60699999.0
2009-06-26 04:17:00,1.09005,1.09011,1.08983,1.09,99999999.0
2009-06-26 04:18:00,1.08996,1.09034,1.08984,1.09013,218400002.0
2009-06-26 04:19:00,1.09032,1.0904,1.09009,1.0902,68599999.0
2009-06-26 04:20:00,1.09017,1.09063,1.09016,1.09041,96400002.0
2009-06-26 04:21:00,1.09032,1.09068,1.09008,1.0902,177400002.0
2009-06-26 04:22:00,1.09025,1.09049,1.09005,1.09028,44800000.0
2009-06-26 04:23:00,1.09047,1.09062,1.09029,1.09034,75400000.0
2009-06-26 04:24:00,1.09047,1.09059,1.09025,1.09048,33800000.0
2009-06-26 04:25:00,1.09045,1.09098,1.09039,1.09067,102000000.0
2009-06-26 04:26:00,1.09082,1.09099,1.09055,1.09055,32399999.0
2009-06-26 04:27:00,1.09072,1.09088,1.09056,1.09062,32600000.0
2009-06-26 04:28:00,1.09077,1.09081,1.09036,1.09053,93800000.0
2009-06-26 04:29:00,1.09048,1.09065,1.09039,1.09065,47400000.0
2009-06-26 04:30:00,1.09062,1.09064,1.09039,1.09039,47000000.0
2009-06-26 04:31:00,1.09035,1.09057,1.09021,1.0903,90800000.0
2009-06-26 04:32:00,1.09065,1.0907,1.09026,1.0903,63400000.0
2009-06-26 04:33:00,1.0904,1.0904,1.09009,1.09033,51600000.0
2009-06-26 04:34:00,1.09013,1.09028,1.09008,1.09023,46800001.0
2009-06-26 04:35:00,1.09022,1.09037,1.09008,1.09008,53799999.0
2009-06-26 04:36:00,1.08997,1.09033,1.08997,1.09001,81600001.0
2009-06-26 04:37:00,1.0903,1.0904,1.09007,1.09012,95600000.0
2009-06-26 04:38:00,1.09025,1.09042,1.08995,1.09015,69200001.0
2009-06-26 04:39:00,1.08988,1.09045,1.08988,1.09032,106800000.0
2009-06-26 04:40:00,1.09023,1.09038,1.09005,1.09012,65200000.0
2009-06-26 04:41:00,1.0901,1.0901,1.08991,1.09004,29600000.0
2009-06-26 04:42:00,1.08994,1.09052,1.08994,1.09046,108100002.0
2009-06-26 04:43:00,1.09052,1.09075,1.09038,1.09052,91200001.0
2009-06-26 04:44:00,1.09074,1.09085,1.09043,1.09043,79800000.0
2009-06-26 04:45:00,1.09043,1.0908,1.09036,1.09065,64000000.0
2009-06-26 04:46:00,1.09055,1.09097,1.09039,1.09051,147200002.0
2009-06-26 04:47:00,1.09047,1.09105,1.09042,1.09074,74400001.0
2009-06-26 04:48:00,1.09083,1.09083,1.09057,1.09083,88700001.0
2009-06-26 04:49:00,1.09094,1.09117,1.09056,1.09095,43200000.0
2009-06-26 04:50:00,1.09122,1.09127,1.09082,1.09109,81200001.0
2009-06-26 04:51:00,1.09126,1.09167,1.09108,1.09141,150200001.0
2009-06-26 04:52:00,1.09145,1.09154,1.09129,1.09139,56200000.0
2009-06-26 04:53:00,1.09118,1.09161,1.09099,1.09136,86399999.0
2009-06-26 04:54:00,1.0914,1.0914,1.09085,1.0914,81000000.0
2009-06-26 04:55:00,1.09122,1.09147,1.09107,1.09116,129599999.0
2009-06-26 04:56:00,1.09113,1.09121,1.091,1.09104,60800001.0
2009-06-26 04:57:00,1.09097,1.09103,1.09071,1.09103,60200001.0
2009-06-26 04:58:00,1.09087,1.091,1.09072,1.09086,87400001.0
2009-06-26 04:59:00,1.09099,1.0914,1.0909,1.09107,48800000.0
2009-06-26 05:00:00,1.09115,1.09139,1.09092,1.09112,173600001.0
2009-06-26 05:01:00,1.09118,1.09137,1.09101,1.09128,73200000.0
2009-06-26 05:02:00,1.09116,1.09125,1.09105,1.09113,56199999.0
2009-06-26 05:03:00,1.09109,1.09133,1.09097,1.0912,34400000.0
2009-06-26 05:04:00,1.09135,1.0918,1.09129,1.09142,148799999.0
2009-06-26 05:05:00,1.09137,1.09141,1.09122,1.09141,41600000.0
2009-06-26 05:06:00,1.09134,1.09173,1.09125,1.09134,154400001.0
2009-06-26 05:07:00,1.09145,1.09164,1.0912,1.09138,110000001.0
2009-06-26 05:08:00,1.0913,1.09148,1.0912,1.09121,55400000.0
2009-06-26 05:09:00,1.09104,1.09153,1.09097,1.09115,94800000.0
2009-06-26 05:10:00,1.09109,1.09128,1.09102,1.09119,157600000.0
2009-06-26 05:11:00,1.09146,1.09164,1.0911,1.09131,68600000.0
2009-06-26 05:12:00,1.0915,1.09162,1.09136,1.09142,45200000.0
2009-06-26 05:13:00,1.09117,1.09176,1.09117,1.09131,86000000.0
2009-06-26 05:14:00,1.09133,1.09144,1.09099,1.09144,72400000.0
2009-06-26 05:15:00,1.09157,1.09164,1.09121,1.09144,45800000.0
2009-06-26 05:16:00,1.09123,1.09166,1.09123,1.09139,128200003.0
2009-06-26 05:17:00,1.09133,1.09133,1.09096,1.09096,73000000.0
2009-06-26 05:18:00,1.09098,1.09118,1.09087,1.09095,97000000.0
2009-06-26 05:19:00,1.09081,1.09098,1.09063,1.09098,104999999.0
2009-06-26 05:20:00,1.0909,1.09124,1.09084,1.09106,86599999.0
2009-06-26 05:21:00,1.09097,1.09125,1.09069,1.09088,139200000.0
2009-06-26 05:22:00,1.09101,1.09117,1.09083,1.09085,74000001.0
2009-06-26 05:23:00,1.09095,1.09102,1.09063,1.09068,67600000.0
2009-06-26 05:24:00,1.09065,1.09082,1.09065,1.09068,134200000.0
2009-06-26 05:25:00,1.09075,1.09117,1.09061,1.09098,308000003.0
2009-06-26 05:26:00,1.09097,1.0913,1.09059,1.09094,271800000.0
2009-06-26 05:27:00,1.09105,1.09105,1.09083,1.09104,156200000.0
2009-06-26 05:28:00,1.09095,1.09128,1.09076,1.09086,233800000.0
2009-06-26 05:29:00,1.09079,1.09089,1.09042,1.0908,86000001.0
2009-06-26 05:30:00,1.09063,1.09082,1.09051,1.09079,138400001.0
2009-06-26 05:31:00,1.09067,1.09089,1.0906,1.09082,37400000.0
2009-06-26 05:32:00,1.0908,1.09096,1.09054,1.09092,102000000.0
2009-06-26 05:33:00,1.09085,1.09107,1.09082,1.09096,145000001.0
2009-06-26 05:34:00,1.09103,1.09109,1.09081,1.09107,222399999.0
2009-06-26 05:35:00,1.09083,1.0909,1.09068,1.0909,121799999.0
2009-06-26 05:36:00,1.0909,1.09122,1.0909,1.09122,62800000.0
2009-06-26 05:37:00,1.09114,1.09123,1.09074,1.09074,182800001.0
2009-06-26 05:38:00,1.09111,1.09113,1.09096,1.09105,60800000.0
2009-06-26 05:39:00,1.09108,1.09137,1.091,1.0913,92600000.0
2009-06-26 05:40:00,1.09125,1.09133,1.09108,1.09124,58400000.0
2009-06-26 05:41:00,1.09106,1.09114,1.09079,1.09082,122200000.0
2009-06-26 05:42:00,1.09085,1.09127,1.09082,1.09123,146200001.0
2009-06-26 05:43:00,1.09122,1.09122,1.09074,1.09104,130000001.0
2009-06-26 05:44:00,1.09095,1.09119,1.09088,1.09115,101199999.0
2009-06-26 05:45:00,1.09104,1.0911,1.09085,1.09102,43999999.0
2009-06-26 05:46:00,1.09095,1.09102,1.09073,1.09102,54400000.0
2009-06-26 05:47:00,1.09087,1.09111,1.09087,1.09098,58800000.0
2009-06-26 05:48:00,1.091,1.09106,1.09084,1.09084,42800001.0
2009-06-26 05:49:00,1.09101,1.09137,1.0908,1.09101,122200000.0
2009-06-26 05:50:00,1.09091,1.09131,1.0908,1.09096,152799999.0
2009-06-26 05:51:00,1.09088,1.09097,1.0907,1.09092,71600001.0
2009-06-26 05:52:00,1.09087,1.09094,1.09072,1.09079,85400001.0
2009-06-26 05:53:00,1.09084,1.09094,1.09062,1.09076,92200000.0
2009-06-26 05:54:00,1.09077,1.09112,1.09077,1.09082,136700000.0
2009-06-26 05:55:00,1.09117,1.09117,1.09064,1.09064,100200000.0
2009-06-26 05:56:00,1.09096,1.09096,1.09048,1.0907,75600000.0
2009-06-26 05:57:00,1.09067,1.09083,1.09067,1.09077,169300001.0
2009-06-26 05:58:00,1.09092,1.09096,1.09052,1.0908,228200000.0
2009-06-26 05:59:00,1.09069,1.09085,1.09053,1.09061,341400003.0
2009-06-26 06:00:00,1.09039,1.09082,1.09039,1.09055,228400000.0
2009-06-26 06:01:00,1.09074,1.09084,1.09009,1.09029,84599999.0
2009-06-26 06:02:00,1.09046,1.09067,1.09032,1.09065,248199999.0
2009-06-26 06:03:00,1.0906,1.09091,1.09044,1.09059,158600000.0
2009-06-26 06:04:00,1.0904,1.09066,1.09032,1.09065,59600000.0
2009-06-26 06:05:00,1.0906,1.09104,1.09044,1.09061,320800000.0
2009-06-26 06:06:00,1.09053,1.0906,1.09036,1.09043,85199999.0
2009-06-26 06:07:00,1.09065,1.09092,1.09009,1.09055,226000000.0
2009-06-26 06:08:00,1.09049,1.09104,1.09023,1.09075,342199999.0
2009-06-26 06:09:00,1.09073,1.09082,1.09049,1.09082,632800003.0
2009-06-26 06:10:00,1.09075,1.09096,1.09058,1.09067,282100000.0
2009-06-26 06:11:00,1.09063,1.09078,1.09045,1.09054,404800000.0
2009-06-26 06:12:00,1.09058,1.09072,1.09036,1.09067,159199999.0
2009-06-26 06:13:00,1.09078,1.09108,1.09051,1.09081,132000000.0
2009-06-26 06:14:00,1.09087,1.09094,1.09055,1.09082,62800000.0
2009-06-26 06:15:00,1.09085,1.0909,1.09061,1.09069,50200000.0
2009-06-26 06:16:00,1.0906,1.09068,1.09031,1.09057,201400002.0
2009-06-26 06:17:00,1.09052,1.09077,1.09026,1.09026,262000000.0
2009-06-26 06:18:00,1.09051,1.0909,1.09041,1.09041,207000002.0
2009-06-26 06:19:00,1.09061,1.09096,1.09047,1.09047,131200000.0
2009-06-26 06:20:00,1.09043,1.09058,1.09037,1.09058,150400000.0
2009-06-26 06:21:00,1.09039,1.09058,1.09038,1.09058,299399998.0
2009-06-26 06:22:00,1.0906,1.0906,1.09024,1.0904,90800000.0
2009-06-26 06:23:00,1.09046,1.09087,1.09002,1.09035,194200000.0
2009-06-26 06:24:00,1.09019,1.09056,1.09019,1.09054,106600000.0
2009-06-26 06:25:00,1.09053,1.09068,1.09025,1.09036,106400001.0
2009-06-26 06:26:00,1.09035,1.09066,1.09026,1.09055,216400000.0
2009-06-26 06:27:00,1.09033,1.09064,1.09019,1.09025,175200001.0
2009-06-26 06:28:00,1.0903,1.09052,1.09017,1.0904,217200001.0
2009-06-26 06:29:00,1.09012,1.09048,1.09012,1.0903,253000001.0
2009-06-26 06:30:00,1.09041,1.09044,1.09026,1.09042,259200002.0
2009-06-26 06:31:00,1.09028,1.09061,1.09002,1.09034,207399999.0
2009-06-26 06:32:00,1.09028,1.09032,1.09009,1.09032,364000000.0
2009-06-26 06:33:00,1.09037,1.09056,1.09028,1.09031,149999999.0
2009-06-26 06:34:00,1.09028,1.09057,1.09009,1.09034,364000001.0
2009-06-26 06:35:00,1.09037,1.09041,1.09023,1.09039,296600001.0
2009-06-26 06:36:00,1.0904,1.09072,1.09027,1.09034,480900002.0
2009-06-26 06:37:00,1.09022,1.09039,1.08999,1.09018,198000000.0
2009-06-26 06:38:00,1.0903,1.09035,1.08994,1.08994,58600000.0
2009-06-26 06:39:00,1.09018,1.09053,1.09001,1.09022,392600000.0
2009-06-26 06:40:00,1.09022,1.09059,1.09002,1.09002,389199999.0
2009-06-26 06:41:00,1.09025,1.09039,1.09007,1.0903,175999998.0
2009-06-26 06:42:00,1.09022,1.09058,1.09005,1.09017,516000003.0
2009-06-26 06:43:00,1.09049,1.09049,1.09001,1.09012,451599999.0
2009-06-26 06:44:00,1.09015,1.09024,1.09008,1.09015,309200000.0
2009-06-26 06:45:00,1.09008,1.09053,1.08983,1.09025,189500000.0
2009-06-26 06:46:00,1.09023,1.09027,1.08984,1.09005,281400000.0
2009-06-26 06:47:00,1.09008,1.09032,1.08972,1.08993,206800002.0
2009-06-26 06:48:00,1.08997,1.09046,1.08988,1.09028,286600001.0
2009-06-26 06:49:00,1.09027,1.09051,1.08984,1.09017,376400003.0
2009-06-26 06:50:00,1.09018,1.09034,1.08994,1.09015,371600000.0
2009-06-26 06:51:00,1.09026,1.0905,1.08981,1.09015,297000000.0
2009-06-26 06:52:00,1.09013,1.09042,1.08983,1.09017,279000002.0
2009-06-26 06:53:00,1.09008,1.09048,1.08984,1.09007,357000001.0
2009-06-26 06:54:00,1.0901,1.09038,1.08984,1.08994,165400002.0
2009-06-26 06:55:00,1.09005,1.09033,1.08969,1.08979,353000001.0
2009-06-26 06:56:00,1.08989,1.09014,1.08952,1.08966,368200003.0
2009-06-26 06:57:00,1.08973,1.09003,1.08953,1.08975,453200001.0
2009-06-26 06:58:00,1.08969,1.0901,1.08947,1.08959,372399998.0
2009-06-26 06:59:00,1.08974,1.08994,1.08931,1.0895,371200002.0
2009-06-26 07:00:00,1.08947,1.08986,1.08931,1.08976,331000001.0
2009-06-26 07:01:00,1.08977,1.08977,1.08953,1.08959,76600001.0
2009-06-26 07:02:00,1.08961,1.08991,1.08884,1.08985,352600000.0
2009-06-26 07:03:00,1.08966,1.0901,1.08952,1.08993,126199999.0
2009-06-26 07:04:00,1.09003,1.09044,1.08975,1.09021,349900001.0
2009-06-26 07:05:00,1.09023,1.09059,1.08994,1.09036,805800002.0
2009-06-26 07:06:00,1.09028,1.09045,1.08992,1.09028,422700000.0
2009-06-26 07:07:00,1.09005,1.09055,1.0899,1.09006,216600001.0
2009-06-26 07:08:00,1.09033,1.09036,1.09009,1.0903,494800001.0
2009-06-26 07:09:00,1.09019,1.0907,1.08994,1.0903,679900003.0
2009-06-26 07:10:00,1.09038,1.09074,1.09019,1.09064,451800003.0
2009-06-26 07:11:00,1.09048,1.09101,1.09022,1.09043,418800001.0
2009-06-26 07:12:00,1.09066,1.09096,1.09027,1.09072,305200000.0
2009-06-26 07:13:00,1.09069,1.09103,1.09043,1.0907,304599999.0
2009-06-26 07:14:00,1.09076,1.09109,1.09038,1.09065,491600004.0
2009-06-26 07:15:00,1.09057,1.09098,1.09046,1.09067,376000003.0
2009-06-26 07:16:00,1.09062,1.09103,1.09052,1.09062,171400000.0
2009-06-26 07:17:00,1.09058,1.09083,1.09006,1.09052,345500000.0
2009-06-26 07:18:00,1.09056,1.09102,1.09036,1.09088,529800000.0
2009-06-26 07:19:00,1.09085,1.09128,1.09046,1.09086,658600000.0
2009-06-26 07:20:00,1.09093,1.09131,1.09054,1.09058,362500000.0
2009-06-26 07:21:00,1.09118,1.0914,1.09084,1.09111,182400000.0
2009-06-26 07:22:00,1.09094,1.09159,1.09085,1.09146,353400001.0
2009-06-26 07:23:00,1.0913,1.09154,1.09087,1.09099,270800001.0
2009-06-26 07:24:00,1.0909,1.09122,1.09024,1.0909,345200000.0
2009-06-26 07:25:00,1.09095,1.09156,1.09082,1.09107,329999999.0
2009-06-26 07:26:00,1.09115,1.09129,1.09082,1.0911,243999998.0
2009-06-26 07:27:00,1.09109,1.0912,1.09094,1.09114,294200003.0
2009-06-26 07:28:00,1.09125,1.09146,1.09093,1.09115,810799998.0
2009-06-26 07:29:00,1.09104,1.09147,1.09086,1.09116,204400001.0
2009-06-26 07:30:00,1.09108,1.09135,1.09087,1.09114,417900000.0
2009-06-26 07:31:00,1.09116,1.09191,1.09105,1.09117,632599999.0
2009-06-26 07:32:00,1.09115,1.09179,1.09115,1.09135,433199999.0
2009-06-26 07:33:00,1.09146,1.09205,1.09121,1.09152,309999999.0
2009-06-26 07:34:00,1.09157,1.09165,1.09138,1.09152,314500001.0
2009-06-26 07:35:00,1.09152,1.09202,1.09147,1.09187,138399999.0
2009-06-26 07:36:00,1.09187,1.09215,1.09157,1.0918,104200000.0
2009-06-26 07:37:00,1.09172,1.09204,1.0915,1.09191,278400001.0
2009-06-26 07:38:00,1.09169,1.09228,1.09159,1.09205,197200000.0
2009-06-26 07:39:00,1.09202,1.09222,1.09172,1.09178,213700001.0
2009-06-26 07:40:00,1.09189,1.0923,1.09162,1.09209,179999999.0
2009-06-26 07:41:00,1.09223,1.09261,1.09173,1.09188,329400002.0
2009-06-26 07:42:00,1.09184,1.09222,1.09164,1.09164,558199999.0
2009-06-26 07:43:00,1.09165,1.09183,1.09113,1.0915,558900000.0
2009-06-26 07:44:00,1.09142,1.09183,1.0913,1.09157,598800002.0
2009-06-26 07:45:00,1.09168,1.09197,1.09141,1.09167,437000000.0
2009-06-26 07:46:00,1.09153,1.0918,1.09093,1.09163,280000000.0
2009-06-26 07:47:00,1.09149,1.09174,1.09103,1.09143,444000002.0
2009-06-26 07:48:00,1.09153,1.09182,1.09104,1.09142,585800000.0
2009-06-26 07:49:00,1.09153,1.09193,1.09125,1.09143,471000002.0
2009-06-26 07:50:00,1.09158,1.0916,1.09098,1.09122,525000002.0
2009-06-26 07:51:00,1.09118,1.09132,1.09089,1.09126,557200001.0
2009-06-26 07:52:00,1.09121,1.09152,1.09101,1.0914,372400001.0
2009-06-26 07:53:00,1.09161,1.09184,1.09103,1.09134,408400001.0
2009-06-26 07:54:00,1.0914,1.09183,1.09112,1.09161,675000001.0
2009-06-26 07:55:00,1.09154,1.09183,1.09102,1.09132,583900005.0
2009-06-26 07:56:00,1.09132,1.09178,1.09125,1.09134,432000005.0
2009-06-26 07:57:00,1.09134,1.09176,1.091,1.0913,282500001.0
2009-06-26 07:58:00,1.09127,1.09153,1.09098,1.09119,373400001.0
2009-06-26 07:59:00,1.09146,1.09146,1.08912,1.08945,380000003.0
2009-06-26 08:00:00,1.08939,1.09014,1.08928,1.08972,262200000.0
2009-06-26 08:01:00,1.08979,1.09075,1.08959,1.09061,488499999.0
2009-06-26 08:02:00,1.09064,1.09103,1.09021,1.09073,634100003.0
2009-06-26 08:03:00,1.09068,1.09095,1.09027,1.09037,624500001.0
2009-06-26 08:04:00,1.09041,1.09076,1.09003,1.09012,329000000.0
2009-06-26 08:05:00,1.09042,1.09066,1.08991,1.09007,399999998.0
2009-06-26 08:06:00,1.09011,1.09011,1.08959,1.08981,484600001.0
2009-06-26 08:07:00,1.09,1.0908,1.08994,1.09042,270300002.0
2009-06-26 08:08:00,1.09038,1.09058,1.08955,1.08955,313199997.0
2009-06-26 08:09:00,1.09023,1.09072,1.09003,1.09026,234300001.0
2009-06-26 08:10:00,1.09038,1.09083,1.09015,1.09053,376000004.0
2009-06-26 08:11:00,1.09044,1.09084,1.09021,1.09041,620800003.0
2009-06-26 08:12:00,1.0904,1.09081,1.09005,1.09037,163000001.0
2009-06-26 08:13:00,1.0903,1.0906,1.08999,1.09021,403799998.0
2009-06-26 08:14:00,1.09018,1.09026,1.09003,1.0901,591199999.0
2009-06-26 08:15:00,1.09019,1.09042,1.08962,1.08999,607400004.0
2009-06-26 08:16:00,1.08993,1.09045,1.08975,1.08975,204800000.0
2009-06-26 08:17:00,1.08991,1.09024,1.0896,1.08983,551800003.0
2009-06-26 08:18:00,1.09022,1.09033,1.0897,1.09005,577200002.0
2009-06-26 08:19:00,1.08997,1.09034,1.08975,1.09002,466099999.0
2009-06-26 08:20:00,1.09001,1.09029,1.08955,1.08955,623399997.0
2009-06-26 08:21:00,1.0895,1.08989,1.08934,1.08964,192000001.0
2009-06-26 08:22:00,1.08967,1.09001,1.08931,1.08971,613900001.0
2009-06-26 08:23:00,1.08964,1.09001,1.08949,1.08972,560000002.0
2009-06-26 08:24:00,1.08967,1.09011,1.08954,1.08964,353600001.0
2009-06-26 08:25:00,1.08984,1.09015,1.08952,1.0899,471600003.0
2009-06-26 08:26:00,1.08995,1.09033,1.0896,1.08976,564000005.0
2009-06-26 08:27:00,1.09001,1.09035,1.08971,1.09001,437100000.0
2009-06-26 08:28:00,1.09005,1.09079,1.08987,1.09038,508300004.0
2009-06-26 08:29:00,1.09041,1.09086,1.09021,1.09049,447200000.0
2009-06-26 08:30:00,1.09043,1.0907,1.08963,1.08963,173000000.0
2009-06-26 08:31:00,1.08991,1.08995,1.08938,1.08955,415600000.0
2009-06-26 08:32:00,1.08951,1.0903,1.08942,1.09023,123000001.0
2009-06-26 08:33:00,1.09029,1.09077,1.08944,1.09033,323800000.0
2009-06-26 08:34:00,1.09048,1.0908,1.09008,1.09048,509499995.0
2009-06-26 08:35:00,1.09049,1.0908,1.09022,1.0905,490200003.0
2009-06-26 08:36:00,1.09052,1.09103,1.09013,1.09068,527100000.0
2009-06-26 08:37:00,1.09073,1.09112,1.09042,1.0906,359600000.0
2009-06-26 08:38:00,1.09062,1.09066,1.09002,1.09045,548799999.0
2009-06-26 08:39:00,1.09021,1.09068,1.08981,1.08998,450300002.0
2009-06-26 08:40:00,1.08976,1.09021,1.08968,1.08985,482300001.0
2009-06-26 08:41:00,1.08995,1.09039,1.08968,1.0898,253800001.0
2009-06-26 08:42:00,1.09004,1.09024,1.08964,1.0899,273600002.0
2009-06-26 08:43:00,1.08995,1.09011,1.08971,1.08996,520600000.0
2009-06-26 08:44:00,1.08997,1.09057,1.08984,1.0902,497400002.0
2009-06-26 08:45:00,1.09025,1.09082,1.09014,1.09036,313600000.0
2009-06-26 08:46:00,1.09025,1.09062,1.09009,1.09032,506600001.0
2009-06-26 08:47:00,1.09034,1.0908,1.09009,1.09039,670199999.0
2009-06-26 08:48:00,1.09038,1.09066,1.08992,1.0901,587400003.0
2009-06-26 08:49:00,1.09015,1.09047,1.08979,1.09022,427500003.0
2009-06-26 08:50:00,1.09018,1.09082,1.09005,1.0903,271400001.0
2009-06-26 08:51:00,1.09035,1.09085,1.08986,1.0903,395200000.0
2009-06-26 08:52:00,1.09042,1.09096,1.09012,1.09082,526200002.0
2009-06-26 08:53:00,1.09092,1.09133,1.0907,1.09102,736000000.0
2009-06-26 08:54:00,1.09092,1.0914,1.09063,1.09102,723200002.0
2009-06-26 08:55:00,1.09075,1.09137,1.09074,1.09108,529400001.0
2009-06-26 08:56:00,1.09112,1.09119,1.0905,1.09064,367500003.0
2009-06-26 08:57:00,1.09061,1.09077,1.08997,1.09018,737000002.0
2009-06-26 08:58:00,1.0902,1.09074,1.08979,1.09035,621800000.0
2009-06-26 08:59:00,1.09046,1.09061,1.08995,1.09025,573099999.0
2009-06-26 09:00:00,1.09035,1.09041,1.08966,1.09041,1060700003.0
2009-06-26 09:01:00,1.09033,1.09055,1.08962,1.09019,508299999.0
2009-06-26 09:02:00,1.0899,1.09027,1.08973,1.08998,549600000.0
2009-06-26 09:03:00,1.08985,1.08997,1.08972,1.08995,479600001.0
2009-06-26 09:04:00,1.0903,1.09081,1.08967,1.09046,479999999.0
2009-06-26 09:05:00,1.09048,1.09068,1.09,1.09,882400003.0
2009-06-26 09:06:00,1.09057,1.09078,1.09001,1.0903,732299999.0
2009-06-26 09:07:00,1.09027,1.09031,1.08979,1.08991,869200001.0
2009-06-26 09:08:00,1.08997,1.0903,1.08968,1.08993,561800000.0
2009-06-26 09:09:00,1.08986,1.08997,1.08932,1.08953,622200003.0
2009-06-26 09:10:00,1.08955,1.08984,1.08925,1.08956,511300001.0
2009-06-26 09:11:00,1.08955,1.08993,1.08941,1.08953,562100000.0
2009-06-26 09:12:00,1.0896,1.08975,1.08933,1.08965,648900001.0
2009-06-26 09:13:00,1.08953,1.08989,1.08945,1.0895,455400001.0
2009-06-26 09:14:00,1.08933,1.0895,1.08852,1.08873,672400002.0
2009-06-26 09:15:00,1.08877,1.08923,1.08849,1.08915,738899998.0
2009-06-26 09:16:00,1.08912,1.08952,1.08873,1.08914,478800000.0
2009-06-26 09:17:00,1.08908,1.08933,1.08871,1.08898,537600001.0
2009-06-26 09:18:00,1.08898,1.0893,1.0886,1.089,521000000.0
2009-06-26 09:19:00,1.08921,1.08947,1.08861,1.08912,858700001.0
2009-06-26 09:20:00,1.08915,1.08965,1.08886,1.0892,784399996.0
2009-06-26 09:21:00,1.0892,1.08951,1.08886,1.08913,637400002.0
2009-06-26 09:22:00,1.08908,1.08944,1.08889,1.08908,790100001.0
2009-06-26 09:23:00,1.08924,1.08955,1.08894,1.08915,854400003.0
2009-06-26 09:24:00,1.08913,1.08955,1.0887,1.08931,915900003.0
2009-06-26 09:25:00,1.08921,1.08955,1.08869,1.08912,669600000.0
2009-06-26 09:26:00,1.08889,1.0898,1.08887,1.08946,642699999.0
2009-06-26 09:27:00,1.08944,1.0899,1.08904,1.08961,881600002.0
2009-06-26 09:28:00,1.08955,1.09018,1.08933,1.08973,549200001.0
2009-06-26 09:29:00,1.08972,1.09021,1.08939,1.08981,521199999.0
2009-06-26 09:30:00,1.08985,1.09021,1.0895,1.08976,848000007.0
2009-06-26 09:31:00,1.0898,1.08988,1.0893,1.0896,333800000.0
2009-06-26 09:32:00,1.08963,1.08992,1.08913,1.0895,609300000.0
2009-06-26 09:33:00,1.08952,1.08998,1.08915,1.08955,718500000.0
2009-06-26 09:34:00,1.08957,1.09002,1.08921,1.08971,662100001.0
2009-06-26 09:35:00,1.08975,1.09038,1.08961,1.09011,692000002.0
2009-06-26 09:36:00,1.09008,1.09038,1.0896,1.08975,624799999.0
2009-06-26 09:37:00,1.08973,1.09019,1.08947,1.08957,851400002.0
2009-06-26 09:38:00,1.08978,1.09003,1.0893,1.08955,759800004.0
2009-06-26 09:39:00,1.08946,1.08991,1.08926,1.08942,596999999.0
2009-06-26 09:40:00,1.08981,1.09002,1.08934,1.08954,404400002.0
2009-06-26 09:41:00,1.0895,1.09,1.08923,1.08958,274200001.0
2009-06-26 09:42:00,1.08951,1.08961,1.08882,1.08882,617200001.0
2009-06-26 09:43:00,1.08903,1.08952,1.0889,1.08917,326400003.0
2009-06-26 09:44:00,1.08919,1.0896,1.08897,1.08914,581300003.0
2009-06-26 09:45:00,1.08923,1.08977,1.08896,1.08942,835899999.0
2009-06-26 09:46:00,1.08944,1.09004,1.08923,1.08965,723099999.0
2009-06-26 09:47:00,1.08964,1.09004,1.08918,1.08945,796400001.0
2009-06-26 09:48:00,1.08946,1.09014,1.08934,1.09014,1050200004.0
2009-06-26 09:49:00,1.08976,1.09012,1.0893,1.08956,937200000.0
2009-06-26 09:50:00,1.08961,1.09048,1.0895,1.09031,905099997.0
2009-06-26 09:51:00,1.09022,1.09065,1.08974,1.09003,498599998.0
2009-06-26 09:52:00,1.09023,1.09084,1.09004,1.09069,815000001.0
2009-06-26 09:53:00,1.09085,1.0913,1.09057,1.09085,1020800000.0
2009-06-26 09:54:00,1.09079,1.09103,1.09033,1.09072,926700002.0
2009-06-26 09:55:00,1.09063,1.09099,1.09041,1.09059,900600001.0
2009-06-26 09:56:00,1.09043,1.09073,1.0902,1.09043,873800000.0
2009-06-26 09:57:00,1.09048,1.09069,1.09005,1.09031,990600003.0
2009-06-26 09:58:00,1.09043,1.09087,1.09022,1.09083,606900005.0
2009-06-26 09:59:00,1.09059,1.09114,1.09022,1.09049,711300002.0
2009-06-26 10:00:00,1.09035,1.09144,1.09031,1.0909,772599999.0
2009-06-26 10:01:00,1.09084,1.09143,1.09051,1.09107,592400002.0
2009-06-26 10:02:00,1.091,1.0913,1.09031,1.09085,624800002.0
2009-06-26 10:03:00,1.09055,1.0907,1.0905,1.0907,339199999.0
2009-06-26 10:04:00,1.09065,1.0909,1.09065,1.0908,655000000.0
2009-06-26 10:05:00,1.0908,1.09195,1.0908,1.09195,444199999.0
2009-06-26 10:06:00,1.09195,1.0921,1.0918,1.092,424200000.0
2009-06-26 10:07:00,1.09195,1.09215,1.09185,1.09215,375599999.0
2009-06-26 10:08:00,1.09215,1.09225,1.0917,1.0918,973999998.0
2009-06-26 10:09:00,1.0918,1.0923,1.0918,1.0923,509000000.0
2009-06-26 10:10:00,1.0922,1.09295,1.0922,1.0929,707600001.0
2009-06-26 10:11:00,1.0929,1.09325,1.09275,1.09285,675200001.0
2009-06-26 10:12:00,1.0929,1.0929,1.09245,1.09255,934999992.0
2009-06-26 10:13:00,1.09255,1.0926,1.09245,1.0925,562200002.0
2009-06-26 10:14:00,1.0925,1.0927,1.09245,1.09265,899200003.0
2009-06-26 10:15:00,1.09265,1.09275,1.0924,1.09255,469399998.0
2009-06-26 10:16:00,1.0925,1.09275,1.0925,1.0926,739199991.0
2009-06-26 10:17:00,1.0926,1.09265,1.0922,1.09225,262200003.0
2009-06-26 10:18:00,1.0923,1.0925,1.09215,1.09245,118000000.0
2009-06-26 10:19:00,1.09245,1.0925,1.09225,1.09245,186400000.0
2009-06-26 10:20:00,1.0925,1.0926,1.09225,1.0923,798800000.0
2009-06-26 10:21:00,1.0923,1.09235,1.0922,1.0922,197800000.0
2009-06-26 10:22:00,1.0922,1.0923,1.0922,1.0922,193800000.0
2009-06-26 10:23:00,1.0921,1.0923,1.092,1.09215,616200002.0
2009-06-26 10:24:00,1.09215,1.09225,1.092,1.092,339800000.0
2009-06-26 10:25:00,1.09205,1.0922,1.0916,1.0918,694200006.0
2009-06-26 10:26:00,1.0918,1.09195,1.09165,1.0918,485800000.0
2009-06-26 10:27:00,1.09175,1.0918,1.09155,1.0916,868800016.0
2009-06-26 10:28:00,1.09165,1.09175,1.0915,1.09175,135200000.0
2009-06-26 10:29:00,1.09175,1.0919,1.09165,1.0917,87400000.0
2009-06-26 10:30:00,1.0917,1.0917,1.0915,1.0916,310800002.0
2009-06-26 10:31:00,1.0916,1.09175,1.09155,1.0917,783599998.0
2009-06-26 10:32:00,1.0917,1.09175,1.09145,1.09145,662400000.0
2009-06-26 10:33:00,1.0914,1.0915,1.09135,1.0914,1190200011.0
2009-06-26 10:34:00,1.0914,1.0914,1.09095,1.09105,629200005.0
2009-06-26 10:35:00,1.0911,1.09125,1.091,1.0911,565600002.0
2009-06-26 10:36:00,1.09115,1.09115,1.0906,1.0906,497000001.0
2009-06-26 10:37:00,1.0906,1.0907,1.09055,1.09055,528600001.0
2009-06-26 10:38:00,1.09055,1.09055,1.08985,1.08995,934200009.0
2009-06-26 10:39:00,1.0899,1.0901,1.08985,1.09,682800019.0
2009-06-26 10:40:00,1.09,1.09035,1.0899,1.09035,690400006.0
2009-06-26 10:41:00,1.09035,1.0904,1.08995,1.09015,877800005.0
2009-06-26 10:42:00,1.0901,1.09045,1.0901,1.09045,558800006.0
2009-06-26 10:43:00,1.0905,1.09065,1.08995,1.0903,1012000000.0
2009-06-26 10:44:00,1.0903,1.09045,1.09025,1.09035,649000003.0
2009-06-26 10:45:00,1.0903,1.09035,1.08995,1.09025,260400000.0
2009-06-26 10:46:00,1.09025,1.0906,1.0902,1.09035,419800003.0
2009-06-26 10:47:00,1.09035,1.0906,1.0902,1.09045,314400000.0
2009-06-26 10:48:00,1.09045,1.0905,1.0904,1.09045,222200000.0
2009-06-26 10:49:00,1.09045,1.0905,1.0904,1.09045,132400000.0
2009-06-26 10:50:00,1.09045,1.0905,1.08995,1.0902,650800003.0
2009-06-26 10:51:00,1.0902,1.09025,1.08995,1.09,111000000.0
2009-06-26 10:52:00,1.09,1.09005,1.08975,1.0898,285600002.0
2009-06-26 10:53:00,1.08985,1.09,1.0897,1.08985,318000001.0
2009-06-26 10:54:00,1.0898,1.08995,1.08945,1.08955,526200008.0
2009-06-26 10:55:00,1.08955,1.0896,1.08935,1.0894,241599997.0
2009-06-26 10:56:00,1.0894,1.08945,1.0892,1.08925,302200002.0
2009-06-26 10:57:00,1.0893,1.08935,1.0892,1.08935,67200001.0
2009-06-26 10:58:00,1.08935,1.08935,1.08915,1.0892,89200000.0
2009-06-26 10:59:00,1.0892,1.08935,1.08895,1.089,367499997.0
2009-06-26 11:00:00,1.089,1.089,1.0888,1.08885,518799999.0
2009-06-26 11:01:00,1.08885,1.0889,1.0888,1.08885,343200000.0
2009-06-26 11:02:00,1.0888,1.0889,1.0888,1.0888,480000010.0
2009-06-26 11:03:00,1.0888,1.08885,1.0887,1.08875,659000009.0
2009-06-26 11:04:00,1.0888,1.089,1.08875,1.089,206000000.0
2009-06-26 11:05:00,1.089,1.0891,1.08885,1.089,406400001.0
2009-06-26 11:06:00,1.089,1.0891,1.08895,1.08905,248000003.0
2009-06-26 11:07:00,1.08905,1.08925,1.08905,1.08915,156000002.0
2009-06-26 11:08:00,1.08915,1.0894,1.0891,1.0894,195800000.0
2009-06-26 11:09:00,1.0894,1.08955,1.0894,1.08955,250400001.0
2009-06-26 11:10:00,1.08955,1.0897,1.08955,1.0896,383600000.0
2009-06-26 11:11:00,1.08965,1.08965,1.08955,1.0896,171000000.0
2009-06-26 11:12:00,1.0896,1.08975,1.0895,1.0897,415000000.0
2009-06-26 11:13:00,1.0897,1.08975,1.08965,1.08975,358200002.0
2009-06-26 11:14:00,1.0897,1.0899,1.08965,1.08975,577600002.0
2009-06-26 11:15:00,1.08975,1.09005,1.08975,1.08985,445200000.0
2009-06-26 11:16:00,1.08985,1.0901,1.08975,1.0901,486300005.0
2009-06-26 11:17:00,1.0901,1.0901,1.08985,1.08995,421200002.0
2009-06-26 11:18:00,1.0899,1.0899,1.08985,1.0899,281200000.0
2009-06-26 11:19:00,1.0899,1.0899,1.0898,1.0898,293400000.0
2009-06-26 11:20:00,1.0898,1.09015,1.0898,1.09005,254800000.0
2009-06-26 11:21:00,1.09005,1.09035,1.08985,1.09025,590600003.0
2009-06-26 11:22:00,1.09035,1.09045,1.0899,1.0902,558600002.0
2009-06-26 11:23:00,1.0902,1.0906,1.0902,1.0905,738999998.0
2009-06-26 11:24:00,1.0905,1.0905,1.09,1.09,558399999.0
2009-06-26 11:25:00,1.08995,1.09025,1.08985,1.09,709599999.0
2009-06-26 11:26:00,1.09,1.0901,1.0898,1.0901,707400004.0
2009-06-26 11:27:00,1.0901,1.09045,1.09005,1.0904,251000002.0
2009-06-26 11:28:00,1.0904,1.09055,1.0902,1.0905,377999999.0
2009-06-26 11:29:00,1.0906,1.0907,1.09025,1.09035,577000002.0
2009-06-26 11:30:00,1.09045,1.09045,1.0903,1.0903,319000000.0
2009-06-26 11:31:00,1.0903,1.0907,1.0902,1.09025,418899999.0
2009-06-26 11:32:00,1.0903,1.0903,1.0902,1.0902,101200000.0
2009-06-26 11:33:00,1.0902,1.09025,1.0898,1.0898,297199999.0
2009-06-26 11:34:00,1.0898,1.08985,1.08965,1.08975,364999996.0
2009-06-26 11:35:00,1.08975,1.08975,1.08885,1.0889,373499999.0
2009-06-26 11:36:00,1.0888,1.0888,1.08845,1.08855,631799995.0
2009-06-26 11:37:00,1.08855,1.0887,1.0885,1.08865,562799995.0
2009-06-26 11:38:00,1.08865,1.08895,1.0883,1.0883,596600000.0
2009-06-26 11:39:00,1.08825,1.0885,1.08805,1.0882,597800000.0
2009-06-26 11:40:00,1.08825,1.0883,1.08795,1.0883,250800000.0
2009-06-26 11:41:00,1.0883,1.0885,1.0881,1.08815,429200005.0
2009-06-26 11:42:00,1.08815,1.08845,1.08815,1.08815,254600000.0
2009-06-26 11:43:00,1.08835,1.08845,1.0881,1.0881,323100000.0
2009-06-26 11:44:00,1.0881,1.0881,1.08775,1.088,552899998.0
2009-06-26 11:45:00,1.08805,1.08825,1.088,1.08815,448799999.0
2009-06-26 11:46:00,1.0881,1.08825,1.0878,1.0878,481799996.0
2009-06-26 11:47:00,1.0878,1.0879,1.087,1.087,592199999.0
2009-06-26 11:48:00,1.08705,1.0871,1.0862,1.08635,1086500001.0
2009-06-26 11:49:00,1.08635,1.0868,1.08635,1.08675,538200000.0
2009-06-26 11:50:00,1.08675,1.0869,1.0866,1.08675,453000003.0
2009-06-26 11:51:00,1.0867,1.0868,1.08665,1.08675,141399999.0
2009-06-26 11:52:00,1.08675,1.08715,1.08675,1.087,377800000.0
2009-06-26 11:53:00,1.08705,1.08765,1.0869,1.08755,268600000.0
2009-06-26 11:54:00,1.08755,1.08765,1.08695,1.08715,283600000.0
2009-06-26 11:55:00,1.0871,1.08745,1.08705,1.0874,604300001.0
2009-06-26 11:56:00,1.08735,1.0877,1.0872,1.0875,570600004.0
2009-06-26 11:57:00,1.08755,1.0876,1.0874,1.0876,318300000.0
2009-06-26 11:58:00,1.0875,1.08775,1.08715,1.0872,159000001.0
2009-06-26 11:59:00,1.08725,1.08735,1.0869,1.0869,390700003.0
2009-06-26 12:00:00,1.0869,1.08715,1.08675,1.0871,826800005.0
2009-06-26 12:01:00,1.087,1.087,1.0863,1.08635,528600001.0
2009-06-26 12:02:00,1.08635,1.08665,1.0863,1.08665,591600001.0
2009-06-26 12:03:00,1.0866,1.0866,1.0863,1.0865,566600001.0
2009-06-26 12:04:00,1.08645,1.08655,1.0864,1.0865,537600000.0
2009-06-26 12:05:00,1.0865,1.0866,1.08645,1.08655,477600001.0
2009-06-26 12:06:00,1.0866,1.08725,1.08655,1.08705,1291600000.0
2009-06-26 12:07:00,1.0871,1.0872,1.087,1.087,659000000.0
2009-06-26 12:08:00,1.087,1.087,1.0867,1.0868,757400003.0
2009-06-26 12:09:00,1.08675,1.08695,1.0867,1.0869,764600006.0
2009-06-26 12:10:00,1.08695,1.0873,1.0869,1.0872,795000001.0
2009-06-26 12:11:00,1.0872,1.0873,1.0871,1.08725,547900005.0
2009-06-26 12:12:00,1.08725,1.08725,1.087,1.0871,633900001.0
2009-06-26 12:13:00,1.0871,1.0871,1.0868,1.08685,593999999.0
2009-06-26 12:14:00,1.0868,1.08695,1.0868,1.0869,307200002.0
2009-06-26 12:15:00,1.0869,1.087,1.0869,1.0869,588800001.0
2009-06-26 12:16:00,1.08695,1.08695,1.0867,1.0868,679599999.0
2009-06-26 12:17:00,1.0868,1.08695,1.08645,1.0869,744000001.0
2009-06-26 12:18:00,1.0869,1.0869,1.0866,1.0866,513400003.0
2009-06-26 12:19:00,1.0866,1.0867,1.0866,1.08665,329200003.0
2009-06-26 12:20:00,1.08665,1.0867,1.08645,1.0865,580600001.0
2009-06-26 12:21:00,1.08655,1.0866,1.08635,1.08645,259800000.0
2009-06-26 12:22:00,1.08645,1.08645,1.08635,1.08635,257400000.0
2009-06-26 12:23:00,1.08635,1.08675,1.08635,1.0867,499799996.0
2009-06-26 12:24:00,1.0868,1.08705,1.0866,1.08695,841400001.0
2009-06-26 12:25:00,1.0869,1.08715,1.08605,1.08605,902800000.0
2009-06-26 12:26:00,1.08605,1.08625,1.08595,1.0862,1093400009.0
2009-06-26 12:27:00,1.0862,1.0862,1.08605,1.0861,823800007.0
2009-06-26 12:28:00,1.086,1.08605,1.0859,1.08605,798000007.0
2009-06-26 12:29:00,1.086,1.08635,1.086,1.08625,472000000.0
2009-06-26 12:30:00,1.08625,1.08625,1.08595,1.08605,256999999.0
2009-06-26 12:31:00,1.08605,1.0861,1.08595,1.08595,277000004.0
2009-06-26 12:32:00,1.08595,1.0861,1.08595,1.0861,280800000.0
2009-06-26 12:33:00,1.0861,1.08665,1.0861,1.08635,688999998.0
2009-06-26 12:34:00,1.0864,1.08655,1.08635,1.0864,113000000.0
2009-06-26 12:35:00,1.0865,1.08655,1.0862,1.08655,706399999.0
2009-06-26 12:36:00,1.0865,1.0866,1.0864,1.0865,460200004.0
2009-06-26 12:37:00,1.0865,1.08655,1.0862,1.08625,483500000.0
2009-06-26 12:38:00,1.08625,1.08655,1.08625,1.0865,142800000.0
2009-06-26 12:39:00,1.08655,1.08655,1.0863,1.0864,492400003.0
2009-06-26 12:40:00,1.08645,1.0868,1.08645,1.08675,199600000.0
2009-06-26 12:41:00,1.08675,1.08675,1.0865,1.0866,368800000.0
2009-06-26 12:42:00,1.08665,1.08665,1.08645,1.0866,133600001.0
2009-06-26 12:43:00,1.0866,1.08685,1.08655,1.08665,473999997.0
2009-06-26 12:44:00,1.08665,1.08665,1.08635,1.08635,421799999.0
2009-06-26 12:45:00,1.08625,1.0864,1.086,1.086,194600000.0
2009-06-26 12:46:00,1.086,1.0861,1.08595,1.086,515800002.0
2009-06-26 12:47:00,1.086,1.0863,1.086,1.0862,203600001.0
2009-06-26 12:48:00,1.08615,1.08635,1.0861,1.08615,161200000.0
2009-06-26 12:49:00,1.08615,1.08625,1.08615,1.0862,255000001.0
2009-06-26 12:50:00,1.0862,1.0867,1.0862,1.08665,157999999.0
2009-06-26 12:51:00,1.0866,1.0869,1.08655,1.08685,228500000.0
2009-06-26 12:52:00,1.0869,1.0871,1.08665,1.08695,143500000.0
2009-06-26 12:53:00,1.087,1.08705,1.08675,1.0869,375800000.0
2009-06-26 12:54:00,1.0869,1.0872,1.08685,1.0872,531700001.0
2009-06-26 12:55:00,1.08715,1.0872,1.0868,1.08695,696200002.0
2009-06-26 12:56:00,1.08695,1.087,1.0868,1.0868,398000003.0
2009-06-26 12:57:00,1.0868,1.0868,1.08645,1.0866,467200001.0
2009-06-26 12:58:00,1.0865,1.08665,1.08635,1.0865,688400002.0
2009-06-26 12:59:00,1.0865,1.08665,1.0861,1.0861,911999998.0
2009-06-26 13:00:00,1.08615,1.08655,1.08615,1.08655,541900000.0
2009-06-26 13:01:00,1.08655,1.0866,1.08645,1.08655,246800000.0
2009-06-26 13:02:00,1.08655,1.08655,1.08615,1.08625,415400001.0
2009-06-26 13:03:00,1.08625,1.0863,1.0861,1.08625,187200000.0
2009-06-26 13:04:00,1.08625,1.08665,1.08625,1.0865,447600001.0
2009-06-26 13:05:00,1.0865,1.08685,1.0865,1.0866,210000000.0
2009-06-26 13:06:00,1.0866,1.0866,1.08605,1.0862,354700000.0
2009-06-26 13:07:00,1.0862,1.0865,1.0861,1.08625,326600002.0
2009-06-26 13:08:00,1.08625,1.08645,1.0859,1.0861,289800000.0
2009-06-26 13:09:00,1.08605,1.0861,1.0856,1.0856,618999996.0
2009-06-26 13:10:00,1.08565,1.08595,1.0856,1.08585,452200000.0
2009-06-26 13:11:00,1.08585,1.08585,1.08515,1.0852,557800003.0
2009-06-26 13:12:00,1.08525,1.08525,1.08505,1.0851,674600002.0
2009-06-26 13:13:00,1.0851,1.08545,1.08505,1.0854,386200003.0
2009-06-26 13:14:00,1.08545,1.08585,1.0851,1.0858,729040001.0
2009-06-26 13:15:00,1.0858,1.08635,1.08575,1.08625,342200000.0
2009-06-26 13:16:00,1.08625,1.08625,1.08585,1.08605,154200000.0
2009-06-26 13:17:00,1.08605,1.08625,1.08605,1.0861,149200000.0
2009-06-26 13:18:00,1.0861,1.0862,1.08575,1.08615,303200002.0
2009-06-26 13:19:00,1.08615,1.08635,1.08615,1.08635,122600000.0
2009-06-26 13:20:00,1.08635,1.08635,1.0859,1.0859,143800001.0
2009-06-26 13:21:00,1.08595,1.0861,1.0858,1.086,160400000.0
2009-06-26 13:22:00,1.0861,1.08635,1.086,1.08615,355800001.0
2009-06-26 13:23:00,1.08615,1.08615,1.08595,1.086,414000002.0
2009-06-26 13:24:00,1.086,1.08635,1.086,1.0863,480199997.0
2009-06-26 13:25:00,1.08635,1.08635,1.086,1.08605,225200000.0
2009-06-26 13:26:00,1.08605,1.0862,1.08545,1.0857,270199999.0
2009-06-26 13:27:00,1.0857,1.0859,1.0855,1.0857,238399999.0
2009-06-26 13:28:00,1.0857,1.0858,1.0855,1.0855,208800001.0
2009-06-26 13:29:00,1.0855,1.08555,1.08535,1.08545,165600000.0
2009-06-26 13:30:00,1.08565,1.08605,1.0856,1.08585,272100000.0
2009-06-26 13:31:00,1.08585,1.08635,1.08575,1.08635,323200002.0
2009-06-26 13:32:00,1.08635,1.0866,1.08625,1.08635,451799999.0
2009-06-26 13:33:00,1.08635,1.08645,1.08605,1.0861,377199999.0
2009-06-26 13:34:00,1.0861,1.0861,1.0858,1.0859,269800000.0
2009-06-26 13:35:00,1.08585,1.0863,1.08575,1.0861,240600001.0
2009-06-26 13:36:00,1.0861,1.08635,1.08595,1.08625,254800000.0
2009-06-26 13:37:00,1.08625,1.0865,1.0862,1.08635,243200000.0
2009-06-26 13:38:00,1.08645,1.08645,1.08635,1.08635,115800000.0
2009-06-26 13:39:00,1.0864,1.0868,1.0864,1.08675,441200001.0
2009-06-26 13:40:00,1.0867,1.08675,1.08625,1.08635,332200002.0
2009-06-26 13:41:00,1.0863,1.0864,1.0863,1.0864,88400000.0
2009-06-26 13:42:00,1.08655,1.08655,1.08625,1.0864,184000000.0
2009-06-26 13:43:00,1.0864,1.0864,1.08625,1.08625,129400000.0
2009-06-26 13:44:00,1.08625,1.08665,1.086,1.0865,189600000.0
2009-06-26 13:45:00,1.0864,1.08645,1.086,1.08645,299000000.0
2009-06-26 13:46:00,1.0865,1.0867,1.0865,1.08655,180800000.0
2009-06-26 13:47:00,1.08655,1.0866,1.0862,1.0862,113800000.0
2009-06-26 13:48:00,1.0862,1.08635,1.08605,1.08605,196100001.0
2009-06-26 13:49:00,1.08605,1.08605,1.0859,1.086,100600000.0
2009-06-26 13:50:00,1.0859,1.08625,1.0859,1.08605,217200000.0
2009-06-26 13:51:00,1.08615,1.0862,1.08595,1.0861,193200002.0
2009-06-26 13:52:00,1.0861,1.08615,1.0861,1.0861,28000000.0
2009-06-26 13:53:00,1.0861,1.0861,1.0861,1.0861,48800000.0
2009-06-26 13:54:00,1.0861,1.0861,1.0856,1.0858,817000002.0
2009-06-26 13:55:00,1.0858,1.0858,1.0856,1.0857,232200005.0
2009-06-26 13:56:00,1.0857,1.0857,1.08505,1.08505,604400002.0
2009-06-26 13:57:00,1.08515,1.08535,1.0851,1.08535,446200000.0
2009-06-26 13:58:00,1.08535,1.08555,1.08525,1.0853,391600002.0
2009-06-26 13:59:00,1.0853,1.08535,1.0852,1.0852,629600006.0
2009-06-26 14:00:00,1.0852,1.08525,1.0845,1.0845,673400001.0
2009-06-26 14:01:00,1.08445,1.08445,1.0842,1.08425,780800005.0
2009-06-26 14:02:00,1.0843,1.08455,1.08415,1.08445,1310199990.0
2009-06-26 14:03:00,1.08445,1.08455,1.08435,1.0844,308000002.0
2009-06-26 14:04:00,1.0844,1.0844,1.0842,1.08425,377200002.0
2009-06-26 14:05:00,1.0843,1.0844,1.0836,1.08385,906400002.0
2009-06-26 14:06:00,1.0837,1.084,1.08365,1.0838,313600000.0
2009-06-26 14:07:00,1.08375,1.08385,1.0836,1.0837,401599998.0
2009-06-26 14:08:00,1.08375,1.084,1.0837,1.08395,398600000.0
2009-06-26 14:09:00,1.08395,1.08395,1.08365,1.08375,313200000.0
2009-06-26 14:10:00,1.08375,1.08385,1.0836,1.08385,344500002.0
2009-06-26 14:11:00,1.08385,1.08395,1.0837,1.08385,552800000.0
2009-06-26 14:12:00,1.0838,1.0839,1.0838,1.0838,352799999.0
2009-06-26 14:13:00,1.08385,1.0839,1.0838,1.08385,254000000.0
2009-06-26 14:14:00,1.08385,1.0839,1.08355,1.0837,221000000.0
2009-06-26 14:15:00,1.08365,1.0837,1.08345,1.08345,352800001.0
2009-06-26 14:16:00,1.0835,1.0835,1.08325,1.08335,521999999.0
2009-06-26 14:17:00,1.0833,1.08375,1.0833,1.0835,372800001.0
2009-06-26 14:18:00,1.0835,1.0835,1.08295,1.08345,585199999.0
2009-06-26 14:19:00,1.08345,1.0839,1.08345,1.08385,602200001.0
2009-06-26 14:20:00,1.08385,1.08415,1.08365,1.0838,183600000.0
2009-06-26 14:21:00,1.0839,1.08445,1.08375,1.08435,266200000.0
2009-06-26 14:22:00,1.0845,1.0848,1.08415,1.0843,666800000.0
2009-06-26 14:23:00,1.08435,1.0844,1.0841,1.0842,456800003.0
2009-06-26 14:24:00,1.0842,1.0847,1.0842,1.0846,226200002.0
2009-06-26 14:25:00,1.0847,1.0847,1.08435,1.08435,229400000.0
2009-06-26 14:26:00,1.08435,1.08435,1.0843,1.08435,86400000.0
2009-06-26 14:27:00,1.0843,1.08455,1.0843,1.0845,161600000.0
2009-06-26 14:28:00,1.0845,1.0845,1.0843,1.0844,130000000.0
2009-06-26 14:29:00,1.0844,1.0845,1.08415,1.08415,114000000.0
2009-06-26 14:30:00,1.08415,1.08425,1.08385,1.08415,233800000.0
2009-06-26 14:31:00,1.08415,1.08415,1.08355,1.08355,286300000.0
2009-06-26 14:32:00,1.0836,1.08385,1.0831,1.08375,332200000.0
2009-06-26 14:33:00,1.08375,1.08395,1.08365,1.08385,291200000.0
2009-06-26 14:34:00,1.08385,1.0844,1.08385,1.08425,389599999.0
2009-06-26 14:35:00,1.08445,1.0849,1.08445,1.0847,388000000.0
2009-06-26 14:36:00,1.0847,1.0848,1.0845,1.08475,307800000.0
2009-06-26 14:37:00,1.08475,1.08475,1.08445,1.08455,271200000.0
2009-06-26 14:38:00,1.08455,1.0846,1.08425,1.08435,308800000.0
2009-06-26 14:39:00,1.0843,1.0843,1.0836,1.08395,640299998.0
2009-06-26 14:40:00,1.08405,1.0846,1.084,1.08455,256400000.0
2009-06-26 14:41:00,1.0845,1.08455,1.08405,1.08405,476500002.0
2009-06-26 14:42:00,1.08405,1.08435,1.0837,1.08385,474000000.0
2009-06-26 14:43:00,1.08385,1.08435,1.08385,1.0843,368400001.0
2009-06-26 14:44:00,1.08425,1.08445,1.084,1.08415,705000002.0
2009-06-26 14:45:00,1.08415,1.0844,1.084,1.08415,561400001.0
2009-06-26 14:46:00,1.08415,1.0844,1.0841,1.08415,326000000.0
2009-06-26 14:47:00,1.0842,1.08445,1.0841,1.0842,475600003.0
2009-06-26 14:48:00,1.0842,1.08435,1.08405,1.0842,374400000.0
2009-06-26 14:49:00,1.08415,1.0846,1.08415,1.0844,349730000.0
2009-06-26 14:50:00,1.08435,1.0848,1.08435,1.0846,409399999.0
2009-06-26 14:51:00,1.0846,1.08465,1.08445,1.08455,183000000.0
2009-06-26 14:52:00,1.08455,1.0846,1.08435,1.0845,258000000.0
2009-06-26 14:53:00,1.0845,1.0846,1.08445,1.0845,76500000.0
2009-06-26 14:54:00,1.0845,1.08495,1.0845,1.08485,215800001.0
2009-06-26 14:55:00,1.08485,1.085,1.0848,1.0849,227400000.0
2009-06-26 14:56:00,1.08485,1.0849,1.08445,1.08455,209500000.0
2009-06-26 14:57:00,1.08455,1.08515,1.0845,1.0851,214200000.0
2009-06-26 14:58:00,1.08505,1.0853,1.0848,1.0852,624400002.0
2009-06-26 14:59:00,1.08525,1.08525,1.0847,1.08505,715399998.0
2009-06-26 15:00:00,1.08505,1.08535,1.08505,1.0853,606800002.0
2009-06-26 15:01:00,1.0853,1.0853,1.08485,1.08505,719399998.0
2009-06-26 15:02:00,1.08505,1.0852,1.0847,1.08515,676999997.0
2009-06-26 15:03:00,1.08505,1.08515,1.0846,1.0848,627599999.0
2009-06-26 15:04:00,1.0848,1.0848,1.0846,1.08475,445600000.0
2009-06-26 15:05:00,1.08475,1.08525,1.08475,1.08515,548000000.0
2009-06-26 15:06:00,1.0852,1.08575,1.0852,1.08575,610400003.0
2009-06-26 15:07:00,1.0856,1.0857,1.0855,1.08565,514600001.0
2009-06-26 15:08:00,1.0856,1.08585,1.0856,1.0858,1111800000.0
2009-06-26 15:09:00,1.0858,1.0862,1.0858,1.086,781399999.0
2009-06-26 15:10:00,1.08605,1.08605,1.0858,1.08605,663800002.0
2009-06-26 15:11:00,1.0861,1.0868,1.08595,1.0867,689800000.0
2009-06-26 15:12:00,1.0867,1.0867,1.0861,1.0861,1033000003.0
2009-06-26 15:13:00,1.08615,1.0863,1.0861,1.08625,637200003.0
2009-06-26 15:14:00,1.0862,1.0863,1.0861,1.08615,614600000.0
2009-06-26 15:15:00,1.08615,1.0862,1.0858,1.0858,663400000.0
2009-06-26 15:16:00,1.08575,1.0858,1.0855,1.0855,752800003.0
2009-06-26 15:17:00,1.08535,1.0856,1.08525,1.0855,541400005.0
2009-06-26 15:18:00,1.08555,1.0858,1.08535,1.08535,416000002.0
2009-06-26 15:19:00,1.08535,1.0854,1.085,1.08515,617600005.0
2009-06-26 15:20:00,1.08515,1.0852,1.0847,1.08505,580000004.0
2009-06-26 15:21:00,1.0851,1.0853,1.085,1.08515,466000004.0
2009-06-26 15:22:00,1.0851,1.08525,1.08505,1.08525,254400001.0
2009-06-26 15:23:00,1.08525,1.0856,1.08515,1.0853,355000001.0
2009-06-26 15:24:00,1.0853,1.08545,1.0852,1.0854,520199999.0
2009-06-26 15:25:00,1.0854,1.08565,1.0852,1.08545,435000000.0
2009-06-26 15:26:00,1.08545,1.08615,1.08545,1.08615,575199999.0
2009-06-26 15:27:00,1.0861,1.08625,1.08595,1.08605,332400000.0
2009-06-26 15:28:00,1.08605,1.08615,1.0858,1.086,730200000.0
2009-06-26 15:29:00,1.086,1.08615,1.0858,1.08615,321600002.0
2009-06-26 15:30:00,1.08615,1.08615,1.086,1.0861,445400000.0
2009-06-26 15:31:00,1.0861,1.08625,1.086,1.086,650399998.0
2009-06-26 15:32:00,1.086,1.0861,1.0857,1.0857,935600002.0
2009-06-26 15:33:00,1.0857,1.0861,1.0856,1.08585,709600004.0
2009-06-26 15:34:00,1.08585,1.0861,1.08575,1.086,464400003.0
2009-06-26 15:35:00,1.0859,1.0861,1.08555,1.08555,714800004.0
2009-06-26 15:36:00,1.08555,1.0859,1.0851,1.08515,963799999.0
2009-06-26 15:37:00,1.08515,1.08545,1.08515,1.08545,357600004.0
2009-06-26 15:38:00,1.0855,1.0856,1.0853,1.0856,337800001.0
2009-06-26 15:39:00,1.0856,1.08585,1.0854,1.0858,445199995.0
2009-06-26 15:40:00,1.0858,1.0858,1.0855,1.0857,836000001.0
2009-06-26 15:41:00,1.0857,1.08585,1.0856,1.08565,345200002.0
2009-06-26 15:42:00,1.08565,1.0857,1.08555,1.0856,485600000.0
2009-06-26 15:43:00,1.0856,1.0857,1.0854,1.08555,757600005.0
2009-06-26 15:44:00,1.08555,1.08555,1.08515,1.08525,830400005.0
2009-06-26 15:45:00,1.0853,1.0853,1.08505,1.08515,491200001.0
2009-06-26 15:46:00,1.08515,1.08555,1.08505,1.08525,548800000.0
2009-06-26 15:47:00,1.08525,1.08555,1.08525,1.0854,434200004.0
2009-06-26 15:48:00,1.08535,1.0854,1.08515,1.08515,361000003.0
2009-06-26 15:49:00,1.08525,1.0856,1.0851,1.0855,380000003.0
2009-06-26 15:50:00,1.0855,1.08575,1.0855,1.08555,636400000.0
2009-06-26 15:51:00,1.0855,1.0858,1.08545,1.0856,729999998.0
2009-06-26 15:52:00,1.0855,1.0857,1.08505,1.0855,648799989.0
2009-06-26 15:53:00,1.08545,1.0856,1.08525,1.08525,325800001.0
2009-06-26 15:54:00,1.08525,1.08555,1.0851,1.0851,832100005.0
2009-06-26 15:55:00,1.08515,1.0854,1.0848,1.0854,687399998.0
2009-06-26 15:56:00,1.08535,1.0856,1.0851,1.08535,837400003.0
2009-06-26 15:57:00,1.08535,1.0858,1.08485,1.08515,733600001.0
2009-06-26 15:58:00,1.08515,1.08555,1.0851,1.08515,552799999.0
2009-06-26 15:59:00,1.0852,1.08545,1.08515,1.08525,374000000.0
2009-06-26 16:00:00,1.08525,1.08585,1.0851,1.08585,759400005.0
2009-06-26 16:01:00,1.08585,1.0859,1.0856,1.08565,258400000.0
2009-06-26 16:02:00,1.08565,1.08585,1.0852,1.0852,754200002.0
2009-06-26 16:03:00,1.0853,1.0854,1.08505,1.0853,212400000.0
2009-06-26 16:04:00,1.08535,1.0854,1.08515,1.0853,1133600001.0
2009-06-26 16:05:00,1.08525,1.08535,1.085,1.08535,1077600003.0
2009-06-26 16:06:00,1.08535,1.08585,1.08525,1.08565,421000000.0
2009-06-26 16:07:00,1.0856,1.0857,1.08525,1.08555,561800002.0
2009-06-26 16:08:00,1.08555,1.08585,1.0855,1.0855,859400004.0
2009-06-26 16:09:00,1.0855,1.08565,1.0855,1.0855,730399997.0
2009-06-26 16:10:00,1.0856,1.0857,1.0852,1.08525,804200005.0
2009-06-26 16:11:00,1.0853,1.08535,1.0851,1.08525,435100004.0
2009-06-26 16:12:00,1.08525,1.08565,1.08505,1.0853,391800000.0
2009-06-26 16:13:00,1.08535,1.08535,1.0851,1.08515,482200003.0
2009-06-26 16:14:00,1.08515,1.08525,1.0846,1.08475,1020000015.0
2009-06-26 16:15:00,1.0847,1.085,1.0847,1.08475,425200000.0
2009-06-26 16:16:00,1.08475,1.0848,1.08455,1.08455,412000000.0
2009-06-26 16:17:00,1.08455,1.08465,1.0844,1.0844,246600000.0
2009-06-26 16:18:00,1.0844,1.0844,1.08385,1.084,434599999.0
2009-06-26 16:19:00,1.08405,1.08425,1.084,1.0841,393100003.0
2009-06-26 16:20:00,1.0841,1.0844,1.084,1.0843,394600003.0
2009-06-26 16:21:00,1.08435,1.0844,1.0839,1.08425,486400001.0
2009-06-26 16:22:00,1.0842,1.0842,1.0838,1.084,567400010.0
2009-06-26 16:23:00,1.084,1.08425,1.0836,1.0837,916600005.0
2009-06-26 16:24:00,1.0836,1.08395,1.0836,1.08375,603800004.0
2009-06-26 16:25:00,1.08375,1.0844,1.08375,1.08435,467600004.0
2009-06-26 16:26:00,1.08435,1.08455,1.0841,1.0842,738200004.0
2009-06-26 16:27:00,1.0842,1.0845,1.0841,1.0843,937600013.0
2009-06-26 16:28:00,1.0843,1.0845,1.0842,1.08435,596400000.0
2009-06-26 16:29:00,1.0843,1.08455,1.08415,1.0843,555500002.0
2009-06-26 16:30:00,1.0843,1.08435,1.08385,1.0842,945800012.0
2009-06-26 16:31:00,1.08425,1.08435,1.08405,1.08405,832600000.0
2009-06-26 16:32:00,1.08405,1.08435,1.08395,1.0843,731000007.0
2009-06-26 16:33:00,1.0844,1.0844,1.0842,1.08425,339200001.0
2009-06-26 16:34:00,1.0842,1.0843,1.08395,1.084,638000006.0
2009-06-26 16:35:00,1.08415,1.08445,1.0841,1.08445,454200000.0
2009-06-26 16:36:00,1.0844,1.0848,1.0844,1.08465,830800001.0
2009-06-26 16:37:00,1.0847,1.08495,1.08465,1.08475,693800006.0
2009-06-26 16:38:00,1.08475,1.08495,1.0847,1.0847,1001800004.0
2009-06-26 16:39:00,1.08465,1.0848,1.08455,1.08475,821799997.0
2009-06-26 16:40:00,1.08475,1.0853,1.08465,1.08515,984800001.0
2009-06-26 16:41:00,1.08515,1.08575,1.08505,1.08575,1052800019.0
2009-06-26 16:42:00,1.0857,1.08615,1.0857,1.0857,738800011.0
2009-06-26 16:43:00,1.0857,1.0858,1.0856,1.0857,987000012.0
2009-06-26 16:44:00,1.08575,1.0858,1.08545,1.0858,547400004.0
2009-06-26 16:45:00,1.0858,1.0865,1.0858,1.0864,818800011.0
2009-06-26 16:46:00,1.0864,1.0867,1.0863,1.08635,1092600001.0
2009-06-26 16:47:00,1.0863,1.08635,1.08595,1.08625,1160200014.0
2009-06-26 16:48:00,1.08625,1.08635,1.08605,1.08605,429600001.0
2009-06-26 16:49:00,1.0861,1.0862,1.08595,1.08605,853000007.0
2009-06-26 16:50:00,1.086,1.0863,1.086,1.086,866800004.0
2009-06-26 16:51:00,1.086,1.086,1.08565,1.0857,941400001.0
2009-06-26 16:52:00,1.0857,1.08575,1.08535,1.0856,898200008.0
2009-06-26 16:53:00,1.0856,1.086,1.08545,1.0858,1012199998.0
2009-06-26 16:54:00,1.0858,1.08645,1.0858,1.0863,781400005.0
2009-06-26 16:55:00,1.0863,1.0863,1.08515,1.08515,916400008.0
2009-06-26 16:56:00,1.08515,1.08585,1.08505,1.0856,788500001.0
2009-06-26 16:57:00,1.08555,1.08575,1.08515,1.08545,731600008.0
2009-06-26 16:58:00,1.08545,1.08565,1.08525,1.0853,398400005.0
2009-06-26 16:59:00,1.08525,1.08575,1.0851,1.0854,912400005.0
2009-06-26 17:00:00,1.08535,1.0858,1.08515,1.08545,908400006.0
2009-06-26 17:01:00,1.08545,1.0857,1.0853,1.0856,976200012.0
2009-06-26 17:02:00,1.08555,1.0858,1.0854,1.08565,905200001.0
2009-06-26 17:03:00,1.0856,1.086,1.0856,1.086,766600008.0
2009-06-26 17:04:00,1.08605,1.08665,1.086,1.0864,997000011.0
2009-06-26 17:05:00,1.0864,1.08655,1.08595,1.08595,797200002.0
2009-06-26 17:06:00,1.08595,1.08595,1.08545,1.0858,824700001.0
2009-06-26 17:07:00,1.0858,1.0858,1.0855,1.0855,645599999.0
2009-06-26 17:08:00,1.0855,1.0856,1.08525,1.0853,602400004.0
2009-06-26 17:09:00,1.0854,1.08565,1.08525,1.0854,602800005.0
2009-06-26 17:10:00,1.0854,1.0856,1.08525,1.0856,614600006.0
2009-06-26 17:11:00,1.08555,1.08555,1.0853,1.0853,333800007.0
2009-06-26 17:12:00,1.08535,1.0854,1.0852,1.08525,383400006.0
2009-06-26 17:13:00,1.0852,1.0858,1.0852,1.08575,362200001.0
2009-06-26 17:14:00,1.0858,1.0858,1.0855,1.0857,662200002.0
2009-06-26 17:15:00,1.08575,1.0858,1.08565,1.08565,163600000.0
2009-06-26 17:16:00,1.0857,1.0859,1.08565,1.0858,652200000.0
2009-06-26 17:17:00,1.08585,1.0859,1.0856,1.08565,964600009.0
2009-06-26 17:18:00,1.08565,1.0857,1.08545,1.0856,632000003.0
2009-06-26 17:19:00,1.0856,1.0856,1.0855,1.0856,128600001.0
2009-06-26 17:20:00,1.08555,1.0858,1.08555,1.08555,431200001.0
2009-06-26 17:21:00,1.0856,1.0858,1.0856,1.0857,515600002.0
2009-06-26 17:22:00,1.08575,1.086,1.08575,1.086,415600001.0
2009-06-26 17:23:00,1.086,1.08625,1.08595,1.08625,682899996.0
2009-06-26 17:24:00,1.08625,1.08625,1.0859,1.086,412800003.0
2009-06-26 17:25:00,1.086,1.08615,1.0858,1.0858,794000008.0
2009-06-26 17:26:00,1.0858,1.086,1.0857,1.086,445000008.0
2009-06-26 17:27:00,1.086,1.08605,1.08585,1.08585,358500003.0
2009-06-26 17:28:00,1.08585,1.08585,1.0854,1.0856,791500008.0
2009-06-26 17:29:00,1.0856,1.0862,1.0855,1.0858,694900000.0
2009-06-26 17:30:00,1.0858,1.0862,1.08575,1.0861,935400005.0
2009-06-26 17:31:00,1.0861,1.0861,1.0858,1.08585,553400000.0
2009-06-26 17:32:00,1.08585,1.08595,1.08585,1.0859,637000000.0
2009-06-26 17:33:00,1.0859,1.08595,1.08565,1.08575,898400002.0
2009-06-26 17:34:00,1.08575,1.0859,1.0856,1.08585,840800007.0
2009-06-26 17:35:00,1.0859,1.0859,1.0855,1.0857,435200001.0
2009-06-26 17:36:00,1.08565,1.0858,1.0856,1.08575,730800001.0
2009-06-26 17:37:00,1.08575,1.0859,1.0857,1.0859,277000000.0
2009-06-26 17:38:00,1.08585,1.0859,1.08575,1.0859,172799999.0
2009-06-26 17:39:00,1.08585,1.086,1.0858,1.086,404600000.0
2009-06-26 17:40:00,1.086,1.086,1.0856,1.0856,561800012.0
2009-06-26 17:41:00,1.08565,1.08585,1.0855,1.08585,444600005.0
2009-06-26 17:42:00,1.08575,1.08575,1.08535,1.0854,187400000.0
2009-06-26 17:43:00,1.0854,1.08595,1.0854,1.08555,521600003.0
2009-06-26 17:44:00,1.0856,1.08625,1.0855,1.0859,386200001.0
2009-06-26 17:45:00,1.08585,1.0863,1.0858,1.08615,152600000.0
2009-06-26 17:46:00,1.08615,1.08615,1.086,1.0861,67800000.0
2009-06-26 17:47:00,1.0861,1.0862,1.08605,1.0861,135200000.0
2009-06-26 17:48:00,1.0862,1.0863,1.086,1.0862,140800000.0
2009-06-26 17:49:00,1.0862,1.0871,1.0862,1.087,412000000.0
2009-06-26 17:50:00,1.0871,1.0872,1.087,1.087,447600000.0
2009-06-26 17:51:00,1.087,1.087,1.08655,1.08655,502000001.0
2009-06-26 17:52:00,1.0866,1.0866,1.08605,1.08605,229100000.0
2009-06-26 17:53:00,1.08605,1.08625,1.08585,1.08615,447400000.0
2009-06-26 17:54:00,1.08615,1.08635,1.08615,1.08625,186400000.0
2009-06-26 17:55:00,1.08625,1.08625,1.0861,1.0862,186600000.0
2009-06-26 17:56:00,1.08615,1.08625,1.0858,1.0859,607999998.0
2009-06-26 17:57:00,1.0859,1.0859,1.0856,1.08565,497400000.0
2009-06-26 17:58:00,1.08565,1.0857,1.08555,1.08565,663600002.0
2009-06-26 17:59:00,1.0857,1.08575,1.0856,1.08565,632000000.0
2009-06-26 18:00:00,1.08565,1.08565,1.0852,1.0854,913800005.0
2009-06-26 18:01:00,1.0853,1.0854,1.08465,1.0848,370399999.0
2009-06-26 18:02:00,1.0848,1.08485,1.08435,1.08435,705800003.0
2009-06-26 18:03:00,1.08435,1.0845,1.0841,1.0841,628199999.0
2009-06-26 18:04:00,1.0841,1.0844,1.08405,1.08425,482599998.0
2009-06-26 18:05:00,1.08425,1.0845,1.08415,1.08425,702999997.0
2009-06-26 18:06:00,1.08425,1.08435,1.0842,1.08425,258000000.0
2009-06-26 18:07:00,1.08425,1.08425,1.08395,1.08395,284200000.0
2009-06-26 18:08:00,1.08395,1.08395,1.08375,1.08385,740400000.0
2009-06-26 18:09:00,1.0838,1.0839,1.08365,1.0837,577199996.0
2009-06-26 18:10:00,1.08365,1.08365,1.083,1.0831,1111200004.0
2009-06-26 18:11:00,1.0831,1.08315,1.08225,1.0823,655400000.0
2009-06-26 18:12:00,1.08235,1.08265,1.0822,1.08255,646600000.0
2009-06-26 18:13:00,1.08255,1.0826,1.08225,1.0824,485999999.0
2009-06-26 18:14:00,1.0824,1.0824,1.08215,1.08215,255399999.0
2009-06-26 18:15:00,1.0821,1.0822,1.08185,1.08185,355800000.0
2009-06-26 18:16:00,1.08185,1.082,1.0818,1.0819,713599997.0
2009-06-26 18:17:00,1.0819,1.0824,1.0819,1.0823,335800001.0
2009-06-26 18:18:00,1.0823,1.0824,1.0821,1.0821,526600001.0
2009-06-26 18:19:00,1.0821,1.08285,1.0821,1.08275,381799998.0
2009-06-26 18:20:00,1.08275,1.08315,1.08275,1.0831,56000000.0
2009-06-26 18:21:00,1.0831,1.08325,1.08305,1.0831,93100000.0
2009-06-26 18:22:00,1.0831,1.08315,1.08305,1.08315,115600000.0
2009-06-26 18:23:00,1.0831,1.08325,1.08305,1.08315,437200000.0
2009-06-26 18:24:00,1.08315,1.08315,1.08295,1.083,117400000.0
2009-06-26 18:25:00,1.08295,1.0831,1.0829,1.0829,227199999.0
2009-06-26 18:26:00,1.083,1.083,1.0828,1.0828,268200000.0
2009-06-26 18:27:00,1.0828,1.0829,1.08265,1.0827,413100000.0
2009-06-26 18:28:00,1.0827,1.0827,1.08255,1.0827,222400000.0
2009-06-26 18:29:00,1.0827,1.08285,1.08265,1.0828,570799998.0
2009-06-26 18:30:00,1.0828,1.08315,1.0828,1.08315,445999997.0
2009-06-26 18:31:00,1.08315,1.0834,1.08315,1.0833,415599991.0
2009-06-26 18:32:00,1.0833,1.0833,1.0827,1.08315,367599999.0
2009-06-26 18:33:00,1.08315,1.08315,1.0824,1.0824,431199999.0
2009-06-26 18:34:00,1.0824,1.0826,1.0823,1.08255,805400000.0
2009-06-26 18:35:00,1.08255,1.0827,1.08245,1.0825,403799999.0
2009-06-26 18:36:00,1.0825,1.0827,1.0825,1.0827,107800000.0
2009-06-26 18:37:00,1.08265,1.0828,1.08265,1.0827,101400000.0
2009-06-26 18:38:00,1.0827,1.0828,1.08265,1.0828,261800000.0
2009-06-26 18:39:00,1.08285,1.08295,1.0826,1.08265,173000000.0
2009-06-26 18:40:00,1.0826,1.08265,1.08235,1.0824,398599997.0
2009-06-26 18:41:00,1.0824,1.0824,1.0823,1.08235,312999996.0
2009-06-26 18:42:00,1.0823,1.0824,1.082,1.082,363999998.0
2009-06-26 18:43:00,1.082,1.082,1.0816,1.0817,377599995.0
2009-06-26 18:44:00,1.08175,1.08185,1.08175,1.0818,264000000.0
2009-06-26 18:45:00,1.0818,1.08205,1.0817,1.0819,585000000.0
2009-06-26 18:46:00,1.0819,1.082,1.08155,1.0816,506199999.0
2009-06-26 18:47:00,1.0815,1.0816,1.07995,1.08,625100000.0
2009-06-26 18:48:00,1.08,1.08075,1.08,1.08035,946600000.0
2009-06-26 18:49:00,1.08045,1.08055,1.0801,1.0801,734600003.0
2009-06-26 18:50:00,1.0801,1.08045,1.0801,1.0803,543600002.0
2009-06-26 18:51:00,1.0803,1.0806,1.0801,1.0806,312800000.0
2009-06-26 18:52:00,1.0806,1.0809,1.0803,1.08085,816399996.0
2009-06-26 18:53:00,1.08085,1.0811,1.08085,1.081,166200000.0
2009-06-26 18:54:00,1.08105,1.08125,1.08065,1.0807,576600002.0
2009-06-26 18:55:00,1.08075,1.08095,1.08035,1.08085,173200000.0
2009-06-26 18:56:00,1.08085,1.08095,1.08035,1.0806,513400000.0
2009-06-26 18:57:00,1.0806,1.08075,1.0804,1.0806,397600000.0
2009-06-26 18:58:00,1.08055,1.08075,1.0804,1.08075,317800000.0
2009-06-26 18:59:00,1.0808,1.0813,1.08075,1.0813,573600007.0
2009-06-26 19:00:00,1.0813,1.08135,1.0812,1.0813,178400000.0
2009-06-26 19:01:00,1.0813,1.08145,1.0813,1.08145,228600000.0
2009-06-26 19:02:00,1.08145,1.08495,1.08145,1.0849,776999999.0
2009-06-26 19:03:00,1.0849,1.08495,1.08285,1.08355,561600001.0
2009-06-26 19:04:00,1.08355,1.08435,1.0835,1.0839,389200001.0
2009-06-26 19:05:00,1.084,1.0841,1.0836,1.08375,303000001.0
2009-06-26 19:06:00,1.08365,1.0837,1.0835,1.0835,475799999.0
2009-06-26 19:07:00,1.0835,1.08385,1.0834,1.08375,383800000.0
2009-06-26 19:08:00,1.08375,1.08375,1.08285,1.0829,438400000.0
2009-06-26 19:09:00,1.0828,1.08285,1.0826,1.08275,258400001.0
2009-06-26 19:10:00,1.08275,1.08275,1.08235,1.08235,520800000.0
2009-06-26 19:11:00,1.0824,1.0824,1.08205,1.08215,233200000.0
2009-06-26 19:12:00,1.0822,1.0825,1.0822,1.0823,135000000.0
2009-06-26 19:13:00,1.0824,1.0825,1.08215,1.08215,203199999.0
2009-06-26 19:14:00,1.0822,1.0822,1.0817,1.08185,615499996.0
2009-06-26 19:15:00,1.0819,1.0819,1.0814,1.0815,255599999.0
2009-06-26 19:16:00,1.0815,1.0815,1.08045,1.0805,653399999.0
2009-06-26 19:17:00,1.0805,1.0806,1.0796,1.07975,462000000.0
2009-06-26 19:18:00,1.07975,1.08055,1.07975,1.08055,468400001.0
2009-06-26 19:19:00,1.08045,1.08075,1.08025,1.0806,442799999.0
2009-06-26 19:20:00,1.0806,1.0807,1.08045,1.0805,418399999.0
2009-06-26 19:21:00,1.0805,1.0811,1.0805,1.0811,565400000.0
2009-06-26 19:22:00,1.0812,1.0814,1.0808,1.081,358400000.0
2009-06-26 19:23:00,1.08095,1.08095,1.08035,1.08035,351600000.0
2009-06-26 19:24:00,1.08045,1.08075,1.0802,1.08025,301600000.0
2009-06-26 19:25:00,1.0803,1.08095,1.0802,1.08085,360200000.0
2009-06-26 19:26:00,1.0808,1.08145,1.08065,1.0813,266200000.0
2009-06-26 19:27:00,1.08125,1.0813,1.08095,1.08105,305200000.0
2009-06-26 19:28:00,1.081,1.0811,1.081,1.08105,247200000.0
2009-06-26 19:29:00,1.08105,1.08165,1.08105,1.0816,384400000.0
2009-06-26 19:30:00,1.0816,1.08185,1.0815,1.08175,173800000.0
2009-06-26 19:31:00,1.0818,1.0819,1.0814,1.08185,179800000.0
2009-06-26 19:32:00,1.0819,1.08195,1.0818,1.0818,172800000.0
2009-06-26 19:33:00,1.0818,1.08185,1.08165,1.08165,53400000.0
2009-06-26 19:34:00,1.0817,1.0823,1.0817,1.08225,112600000.0
2009-06-26 19:35:00,1.08215,1.08245,1.08215,1.08245,30600000.0
2009-06-26 19:36:00,1.08235,1.0829,1.08235,1.0828,68600000.0
2009-06-26 19:37:00,1.0828,1.0832,1.0827,1.0832,121600000.0
2009-06-26 19:38:00,1.0832,1.08325,1.083,1.0831,356600000.0
2009-06-26 19:39:00,1.0831,1.0831,1.0828,1.0829,205040000.0
2009-06-26 19:40:00,1.08285,1.08315,1.08275,1.08295,262800000.0
2009-06-26 19:41:00,1.0829,1.0829,1.08275,1.08275,105200000.0
2009-06-26 19:42:00,1.08275,1.08275,1.0826,1.08265,296599999.0
2009-06-26 19:43:00,1.08265,1.08285,1.08235,1.08245,250800000.0
2009-06-26 19:44:00,1.08245,1.08245,1.0823,1.0824,492600000.0
2009-06-26 19:45:00,1.08235,1.0827,1.08235,1.0827,293200001.0
2009-06-26 19:46:00,1.08265,1.08295,1.0825,1.0828,254000000.0
2009-06-26 19:47:00,1.0828,1.08285,1.0827,1.0827,87200000.0
2009-06-26 19:48:00,1.08265,1.0827,1.08255,1.0826,333800000.0
2009-06-26 19:49:00,1.0826,1.0826,1.0824,1.08245,256000000.0
2009-06-26 19:50:00,1.0824,1.0824,1.0823,1.0823,270600000.0
2009-06-26 19:51:00,1.08235,1.08235,1.0813,1.0814,322999998.0
2009-06-26 19:52:00,1.08135,1.0819,1.0813,1.0818,136600000.0
2009-06-26 19:53:00,1.0818,1.0818,1.0813,1.08155,466400000.0
2009-06-26 19:54:00,1.0816,1.0816,1.08135,1.0815,348399999.0
2009-06-26 19:55:00,1.08155,1.0817,1.0815,1.08165,170400000.0
2009-06-26 19:56:00,1.08165,1.0818,1.0816,1.08165,372400000.0
2009-06-26 19:57:00,1.08165,1.0819,1.08165,1.0818,280800000.0
2009-06-26 19:58:00,1.0818,1.08235,1.08175,1.0822,318200001.0
2009-06-26 19:59:00,1.08225,1.0824,1.082,1.0823,374399999.0
2009-06-26 20:00:00,1.0823,1.0825,1.0823,1.0823,475800000.0
2009-06-26 20:01:00,1.0823,1.08235,1.08195,1.08225,299400000.0
2009-06-26 20:02:00,1.08225,1.0824,1.0822,1.08235,320000000.0
2009-06-26 20:03:00,1.0824,1.0825,1.08225,1.08245,347600000.0
2009-06-26 20:04:00,1.08245,1.0825,1.0824,1.0824,296400000.0
2009-06-26 20:05:00,1.0824,1.08245,1.08235,1.08235,129800000.0
2009-06-26 20:06:00,1.08235,1.0825,1.08235,1.0825,365200000.0
2009-06-26 20:07:00,1.08255,1.0826,1.08245,1.0825,251400000.0
2009-06-26 20:08:00,1.0825,1.0825,1.0823,1.08235,320999997.0
2009-06-26 20:09:00,1.08235,1.0825,1.08235,1.0825,350599999.0
2009-06-26 20:10:00,1.08245,1.0825,1.08245,1.0825,268800000.0
2009-06-26 20:11:00,1.0825,1.08255,1.08245,1.08245,222799999.0
2009-06-26 20:12:00,1.08255,1.08265,1.0824,1.08245,150600000.0
2009-06-26 20:13:00,1.08245,1.0825,1.08235,1.08245,90799999.0
2009-06-26 20:14:00,1.0824,1.0824,1.0822,1.0823,114400000.0
2009-06-26 20:15:00,1.08225,1.0823,1.0821,1.08215,384600000.0
2009-06-26 20:16:00,1.08215,1.0824,1.08215,1.0822,707200000.0
2009-06-26 20:17:00,1.0822,1.08235,1.08215,1.0823,492999999.0
2009-06-26 20:18:00,1.0823,1.08235,1.0823,1.0823,266399998.0
2009-06-26 20:19:00,1.0823,1.08255,1.08225,1.0824,272800003.0
2009-06-26 20:20:00,1.0825,1.0825,1.08245,1.08245,511999999.0
2009-06-26 20:21:00,1.08245,1.08245,1.08215,1.08215,401399998.0
2009-06-26 20:22:00,1.0823,1.08245,1.08225,1.08245,144999999.0
2009-06-26 20:23:00,1.08225,1.0823,1.0822,1.0823,250400000.0
2009-06-26 20:24:00,1.0823,1.0824,1.08225,1.08235,253400000.0
2009-06-26 20:25:00,1.0824,1.0825,1.08235,1.0825,153000001.0
2009-06-26 20:26:00,1.08245,1.0825,1.08225,1.08225,317800000.0
2009-06-26 20:27:00,1.08225,1.0824,1.08225,1.0824,464400000.0
2009-06-26 20:28:00,1.08235,1.0824,1.0823,1.0823,144400001.0
2009-06-26 20:29:00,1.0824,1.0824,1.0823,1.0823,25000000.0
2009-06-26 20:30:00,1.0823,1.0824,1.0823,1.0823,321000000.0
2009-06-26 20:31:00,1.0823,1.0823,1.08225,1.0823,55400001.0
2009-06-26 20:32:00,1.0823,1.0823,1.0822,1.0823,65300000.0
2009-06-26 20:33:00,1.0823,1.0823,1.0823,1.0823,3000000.0
2009-06-26 20:34:00,1.0823,1.0823,1.0823,1.0823,48800000.0
2009-06-26 20:35:00,1.0824,1.08245,1.08225,1.08235,335200000.0
2009-06-26 20:36:00,1.08235,1.08235,1.0823,1.08235,50800000.0
2009-06-26 20:37:00,1.0823,1.0824,1.08215,1.08215,197600000.0
2009-06-26 20:38:00,1.0823,1.0824,1.08215,1.08235,423799997.0
2009-06-26 20:39:00,1.0823,1.0823,1.0822,1.0822,344599999.0
2009-06-26 20:40:00,1.0823,1.08235,1.08215,1.0822,514400001.0
2009-06-26 20:41:00,1.0822,1.0823,1.0821,1.08225,407799999.0
2009-06-26 20:42:00,1.0822,1.08225,1.0821,1.08215,156199999.0
2009-06-26 20:43:00,1.08215,1.08215,1.08165,1.0819,478599999.0
2009-06-26 20:44:00,1.0819,1.08195,1.0818,1.0819,267600000.0
2009-06-26 20:45:00,1.0819,1.0819,1.0818,1.0818,144200000.0
2009-06-26 20:46:00,1.0818,1.0819,1.0818,1.0818,160200000.0
2009-06-26 20:47:00,1.0818,1.0819,1.08175,1.0818,146400000.0
2009-06-26 20:48:00,1.0818,1.0818,1.0817,1.0817,60200000.0
2009-06-26 20:49:00,1.0818,1.0818,1.08155,1.0816,221800000.0
2009-06-26 20:50:00,1.08155,1.0816,1.08155,1.0816,231200000.0
2009-06-26 20:51:00,1.08155,1.0816,1.08115,1.0813,1137999997.0
2009-06-26 20:52:00,1.0813,1.08135,1.0811,1.0812,111200000.0
2009-06-26 20:53:00,1.08115,1.0815,1.08095,1.0814,448200001.0
2009-06-26 20:54:00,1.0813,1.08135,1.0811,1.08115,299600002.0
2009-06-26 20:55:00,1.08115,1.0816,1.08115,1.08155,349200002.0
2009-06-26 20:56:00,1.0816,1.0816,1.0813,1.08135,225200001.0
2009-06-26 20:57:00,1.08135,1.08175,1.08135,1.08155,234399998.0
2009-06-26 20:58:00,1.0816,1.08195,1.08135,1.0818,393000004.0
2009-06-26 20:59:00,1.0816,1.08185,1.08125,1.0816,458299998.0
2009-06-26 21:00:00,1.08165,1.0819,1.08155,1.08185,386600003.0
2009-06-26 21:01:00,1.08185,1.082,1.08175,1.082,205000000.0
2009-06-26 21:02:00,1.08205,1.08215,1.0819,1.08215,418800000.0
2009-06-26 21:03:00,1.08215,1.0824,1.0821,1.0824,391800000.0
2009-06-26 21:04:00,1.08235,1.0826,1.08235,1.08255,572800002.0
2009-06-26 21:05:00,1.08255,1.08255,1.0825,1.08255,48200000.0
2009-06-26 21:06:00,1.08255,1.08255,1.08255,1.08255,77400000.0
2009-06-26 21:07:00,1.0825,1.08255,1.0825,1.08255,235400000.0
2009-06-26 21:08:00,1.08255,1.0826,1.0825,1.0826,271800002.0
2009-06-26 21:09:00,1.0826,1.08265,1.08235,1.08255,278800003.0
2009-06-26 21:10:00,1.08245,1.08265,1.0823,1.08265,399999999.0
2009-06-26 21:11:00,1.0827,1.0827,1.08245,1.08245,7400000.0
2009-06-26 21:12:00,1.0824,1.08245,1.0824,1.08245,41800000.0
2009-06-26 21:13:00,1.0824,1.0826,1.0823,1.0824,61800000.0
2009-06-26 21:14:00,1.0824,1.0825,1.0824,1.08245,310600000.0
2009-06-26 21:15:00,1.08245,1.0825,1.08245,1.08245,108199998.0
2009-06-26 21:16:00,1.08245,1.08245,1.08225,1.08225,93800001.0
2009-06-26 21:17:00,1.0822,1.08225,1.08215,1.0822,241200000.0
2009-06-26 21:18:00,1.0822,1.08255,1.0822,1.08225,285600000.0
2009-06-26 21:19:00,1.0823,1.0823,1.08205,1.0821,357600000.0
2009-06-26 21:20:00,1.08215,1.08215,1.08195,1.08205,147000000.0
2009-06-26 21:21:00,1.08205,1.08205,1.08195,1.08195,133400000.0
2009-06-26 21:22:00,1.08195,1.082,1.0818,1.082,91999999.0
2009-06-26 21:23:00,1.08195,1.08215,1.08195,1.08215,61600000.0
2009-06-26 21:24:00,1.08215,1.08225,1.0818,1.08185,495400002.0
2009-06-26 21:25:00,1.08185,1.082,1.08165,1.08185,312199998.0
2009-06-26 21:26:00,1.08185,1.08185,1.08165,1.0817,114200000.0
2009-06-26 21:27:00,1.0817,1.0817,1.08155,1.08165,250999999.0
2009-06-26 21:28:00,1.08165,1.08175,1.08165,1.08175,205400000.0
2009-06-26 21:29:00,1.08175,1.08175,1.0815,1.0815,172400000.0
2009-06-26 21:30:00,1.0815,1.082,1.0815,1.0817,489199999.0
2009-06-26 21:31:00,1.08175,1.0825,1.0817,1.0822,167600001.0
2009-06-26 21:32:00,1.08225,1.08245,1.08205,1.08245,164400000.0
2009-06-26 21:33:00,1.0824,1.08245,1.0824,1.08245,7000000.0
2009-06-26 21:34:00,1.08235,1.08265,1.08225,1.08255,147800000.0
2009-06-26 21:35:00,1.08265,1.08265,1.0824,1.0826,154800000.0
2009-06-26 21:36:00,1.0826,1.0826,1.0826,1.0826,1000000.0
2009-06-26 21:37:00,1.08255,1.08255,1.0825,1.0825,37800000.0
2009-06-26 21:38:00,1.0825,1.0825,1.0825,1.0825,19400000.0
2009-06-26 21:39:00,1.0826,1.08265,1.0826,1.0826,5800000.0
2009-06-26 21:40:00,1.0826,1.0826,1.0823,1.0824,48200000.0
2009-06-26 21:41:00,1.0824,1.08255,1.0824,1.0824,42000000.0
2009-06-26 21:42:00,1.0824,1.08245,1.0823,1.08235,323600000.0
2009-06-26 21:43:00,1.08235,1.08255,1.0823,1.0825,207000000.0
2009-06-26 21:44:00,1.0825,1.0825,1.0822,1.08225,57200000.0
2009-06-26 21:45:00,1.08225,1.0823,1.08215,1.0823,63000000.0
2009-06-26 21:46:00,1.0823,1.08235,1.08225,1.08235,24000000.0
2009-06-26 21:47:00,1.08235,1.0825,1.08215,1.08245,83400000.0
2009-06-26 21:48:00,1.08245,1.08255,1.0823,1.0823,157199999.0
2009-06-26 21:49:00,1.08235,1.0824,1.08205,1.08205,266399999.0
2009-06-26 21:50:00,1.0821,1.08215,1.0818,1.0818,425000000.0
2009-06-26 21:51:00,1.0818,1.08195,1.0818,1.0819,96800000.0
2009-06-26 21:52:00,1.0819,1.08205,1.08185,1.08205,73000000.0
2009-06-26 21:53:00,1.0821,1.0823,1.08195,1.08225,94600000.0
2009-06-26 21:54:00,1.08215,1.08245,1.08215,1.08235,398399998.0
2009-06-26 21:55:00,1.08235,1.08235,1.08195,1.08195,39600000.0
2009-06-26 21:56:00,1.082,1.082,1.082,1.082,34000000.0
2009-06-26 21:57:00,1.082,1.082,1.08185,1.08185,135800000.0
2009-06-26 21:58:00,1.08185,1.08185,1.08155,1.08155,178800000.0
2009-06-26 21:59:00,1.08155,1.08155,1.08115,1.08125,365999997.0
2009-06-26 22:00:00,1.0813,1.08135,1.08125,1.0813,262799999.0
2009-06-26 22:01:00,1.0813,1.0813,1.08125,1.08125,136600000.0
2009-06-26 22:02:00,1.0813,1.0814,1.08125,1.08125,17000000.0
2009-06-26 22:03:00,1.08125,1.0813,1.08105,1.0811,117199999.0
2009-06-26 22:04:00,1.08105,1.08115,1.081,1.08105,134800000.0
2009-06-26 22:05:00,1.08105,1.08115,1.08105,1.0811,102200000.0
2009-06-26 22:06:00,1.0811,1.08125,1.081,1.0812,381599998.0
2009-06-26 22:07:00,1.08125,1.08125,1.0812,1.08125,120999999.0
2009-06-26 22:08:00,1.08125,1.0814,1.08125,1.08135,192200000.0
2009-06-26 22:09:00,1.08135,1.08135,1.0813,1.08135,108800000.0
2009-06-26 22:10:00,1.08145,1.08145,1.0813,1.08135,109200000.0
2009-06-26 22:11:00,1.08145,1.0815,1.08135,1.0814,174200000.0
2009-06-26 22:12:00,1.08155,1.08165,1.08135,1.0816,103600000.0
2009-06-26 22:13:00,1.0816,1.08185,1.0816,1.08175,322000000.0
2009-06-26 22:14:00,1.0819,1.0821,1.08175,1.08175,242200000.0
2009-06-26 22:15:00,1.08175,1.08185,1.0817,1.08185,326999997.0
2009-06-26 22:16:00,1.08175,1.0819,1.08175,1.08185,94000000.0
2009-06-26 22:17:00,1.08185,1.08185,1.08185,1.08185,81599999.0
2009-06-26 22:18:00,1.08185,1.08185,1.0818,1.0818,35600000.0
2009-06-26 22:19:00,1.0818,1.08205,1.0818,1.08205,17000000.0
2009-06-26 22:20:00,1.08205,1.0821,1.08205,1.0821,5000000.0
2009-06-26 22:21:00,1.0822,1.0828,1.0822,1.0826,93800000.0
2009-06-26 22:22:00,1.0826,1.0827,1.082,1.0821,193599998.0
2009-06-26 22:23:00,1.0821,1.0822,1.0821,1.0822,143599997.0
2009-06-26 22:24:00,1.0822,1.0822,1.0821,1.0821,28799999.0
2009-06-26 22:25:00,1.0821,1.08225,1.08165,1.08165,256799999.0
2009-06-26 22:26:00,1.08165,1.08185,1.08165,1.0817,237399996.0
2009-06-26 22:27:00,1.0817,1.0817,1.0816,1.08165,212599997.0
2009-06-26 22:28:00,1.0817,1.08175,1.0816,1.0816,128400000.0
2009-06-26 22:29:00,1.08155,1.08155,1.08145,1.0815,100000000.0
2009-06-26 22:30:00,1.08145,1.08155,1.08145,1.0815,155799999.0
2009-06-26 22:31:00,1.08145,1.08145,1.08145,1.08145,25400000.0
2009-06-26 22:32:00,1.08155,1.08155,1.0815,1.0815,34000000.0
2009-06-26 22:33:00,1.0815,1.0815,1.08145,1.08145,105200000.0
2009-06-26 22:34:00,1.08145,1.08145,1.0812,1.08135,140800000.0
2009-06-26 22:35:00,1.08135,1.08135,1.08125,1.0813,42400000.0
2009-06-26 22:36:00,1.0813,1.0813,1.08105,1.0813,38600000.0
2009-06-26 22:37:00,1.0813,1.0813,1.0813,1.0813,1000000.0
2009-06-26 22:38:00,1.0813,1.0813,1.0811,1.08115,18600000.0
2009-06-26 22:39:00,1.08115,1.0813,1.08105,1.08105,114200000.0
2009-06-26 22:40:00,1.0811,1.0811,1.081,1.0811,81000000.0
2009-06-26 22:41:00,1.0811,1.0813,1.0811,1.0812,232399998.0
2009-06-26 22:42:00,1.08145,1.08145,1.08145,1.08145,69200000.0
2009-06-26 22:43:00,1.08145,1.0815,1.08145,1.08145,86600000.0
2009-06-26 22:44:00,1.08145,1.08145,1.08135,1.08145,81800001.0
2009-06-26 22:45:00,1.0816,1.0818,1.0816,1.08165,83399998.0
2009-06-26 22:46:00,1.08165,1.08175,1.08165,1.08175,33400000.0
2009-06-26 22:47:00,1.08175,1.0818,1.08175,1.0818,16400000.0
2009-06-26 22:48:00,1.08185,1.08195,1.08185,1.08195,18400000.0
2009-06-26 22:49:00,1.0819,1.0819,1.0818,1.0818,64600000.0
2009-06-26 22:50:00,1.08185,1.082,1.08185,1.08185,46400000.0
2009-06-26 22:51:00,1.08185,1.08235,1.0818,1.08225,71600000.0
2009-06-26 22:52:00,1.08225,1.08225,1.0818,1.08195,78600000.0
2009-06-26 22:53:00,1.08195,1.0827,1.08185,1.0824,208000000.0
2009-06-26 22:54:00,1.0825,1.08255,1.0825,1.0825,25200000.0
2009-06-26 22:55:00,1.08255,1.08255,1.0825,1.0825,68400000.0
2009-06-26 22:56:00,1.08255,1.0827,1.0825,1.08265,70600000.0
2009-06-26 22:57:00,1.08265,1.0827,1.08265,1.08265,105200000.0
2009-06-26 22:58:00,1.0826,1.08275,1.0826,1.0827,50400000.0
2009-06-26 22:59:00,1.0827,1.08355,1.0827,1.08355,169000000.0
2009-06-28 23:00:00,1.08261,1.0827,1.08222,1.08243,235200000.0
2009-06-28 23:01:00,1.08236,1.0824,1.08217,1.0824,440400000.0
2009-06-28 23:02:00,1.08237,1.0824,1.08218,1.0822,447800000.0
2009-06-28 23:03:00,1.08213,1.0823,1.08209,1.08226,281600000.0
2009-06-28 23:04:00,1.08218,1.0823,1.08191,1.08194,301000000.0
2009-06-28 23:05:00,1.08197,1.08212,1.08176,1.08186,360600001.0
2009-06-28 23:06:00,1.08185,1.08187,1.08173,1.08173,242200000.0
2009-06-28 23:07:00,1.08174,1.08209,1.08174,1.08178,473200002.0
2009-06-28 23:08:00,1.08185,1.08185,1.08185,1.08185,2000000.0
2009-06-28 23:09:00,1.08221,1.08221,1.08194,1.08198,356799999.0
2009-06-28 23:10:00,1.08185,1.08185,1.08185,1.08185,2000000.0
2009-06-28 23:11:00,1.08197,1.08197,1.08188,1.0819,573200000.0
2009-06-28 23:12:00,1.0812,1.0812,1.0812,1.0812,1000000.0
2009-06-28 23:13:00,1.08196,1.08212,1.08193,1.08197,354200000.0
2009-06-28 23:14:00,1.08203,1.08208,1.08192,1.08205,451000001.0
2009-06-28 23:15:00,1.0813,1.0813,1.0813,1.0813,1000000.0
2009-06-28 23:16:00,1.08185,1.08195,1.08185,1.08195,4800000.0
2009-06-28 23:17:00,1.082,1.082,1.08165,1.08175,36000000.0
2009-06-28 23:18:00,1.08175,1.08175,1.0817,1.08175,17400000.0
2009-06-28 23:19:00,1.08185,1.0819,1.0817,1.08175,25000000.0
2009-06-28 23:20:00,1.08185,1.0819,1.0816,1.0819,30800000.0
2009-06-28 23:21:00,1.0819,1.0819,1.0819,1.0819,14400000.0
2009-06-28 23:22:00,1.0819,1.08205,1.0819,1.082,19200000.0
2009-06-28 23:23:00,1.0823,1.08235,1.0823,1.08235,7200000.0
2009-06-28 23:24:00,1.08195,1.0823,1.08195,1.0823,27800000.0
2009-06-28 23:25:00,1.08217,1.08232,1.08208,1.08232,207000000.0
2009-06-28 23:26:00,1.0823,1.0823,1.0823,1.0823,2400000.0
2009-06-28 23:27:00,1.08219,1.0823,1.08211,1.0823,732199999.0
2009-06-28 23:28:00,1.08215,1.08247,1.08197,1.08206,785999999.0
2009-06-28 23:29:00,1.08195,1.08245,1.08195,1.08245,21600000.0
2009-06-28 23:30:00,1.08259,1.08264,1.08236,1.08248,616799997.0
2009-06-28 23:31:00,1.08245,1.08245,1.08245,1.08245,7200000.0
2009-06-28 23:32:00,1.08245,1.08245,1.08245,1.08245,2400000.0
2009-06-28 23:33:00,1.08223,1.08228,1.0821,1.08222,1048399999.0
2009-06-28 23:34:00,1.08225,1.0823,1.08225,1.0823,3000000.0
2009-06-28 23:35:00,1.0823,1.0823,1.0823,1.0823,1000000.0
2009-06-28 23:36:00,1.08242,1.08255,1.08242,1.0825,750400000.0
2009-06-28 23:37:00,1.08246,1.08246,1.0822,1.08222,386800000.0
2009-06-28 23:38:00,1.08185,1.08245,1.0818,1.0823,12400000.0
2009-06-28 23:39:00,1.08245,1.08245,1.08245,1.08245,2800000.0
2009-06-28 23:40:00,1.08245,1.08245,1.08245,1.08245,2800000.0
2009-06-28 23:41:00,1.08222,1.08225,1.08217,1.08225,94200000.0
2009-06-28 23:42:00,1.08255,1.08255,1.0824,1.08245,6600000.0
2009-06-28 23:43:00,1.08242,1.08246,1.08216,1.08223,355199998.0
2009-06-28 23:44:00,1.08245,1.08245,1.08205,1.08235,13200000.0
2009-06-28 23:45:00,1.08235,1.08235,1.08235,1.08235,2400000.0
2009-06-28 23:46:00,1.0823,1.0823,1.0823,1.0823,1000000.0
2009-06-28 23:47:00,1.08231,1.08238,1.08216,1.08216,246200000.0
2009-06-28 23:48:00,1.08225,1.08248,1.08217,1.08217,348800000.0
2009-06-28 23:49:00,1.08225,1.08225,1.0817,1.08195,14200000.0
2009-06-28 23:50:00,1.08195,1.08205,1.08195,1.08205,14600000.0
2009-06-28 23:51:00,1.082,1.082,1.082,1.082,1000000.0
2009-06-28 23:52:00,1.08195,1.08205,1.08185,1.08205,63000000.0
2009-06-28 23:53:00,1.0821,1.08225,1.08205,1.08225,16600000.0
2009-06-28 23:54:00,1.08225,1.08225,1.0822,1.0822,11000000.0
2009-06-28 23:55:00,1.0822,1.0822,1.0822,1.0822,1000000.0
2009-06-28 23:56:00,1.0822,1.08225,1.0822,1.08225,4800000.0
2009-06-28 23:57:00,1.08235,1.08235,1.08235,1.08235,8000000.0
2009-06-28 23:58:00,1.0821,1.0821,1.0821,1.0821,1000000.0
2009-06-28 23:59:00,1.08248,1.08252,1.0824,1.08252,20200000.0
2009-06-29 00:00:00,1.08215,1.08215,1.08215,1.08215,1000000.0
2009-06-29 00:01:00,1.08215,1.08225,1.0821,1.08225,10200000.0
2009-06-29 00:02:00,1.0823,1.0825,1.08225,1.08225,39800000.0
2009-06-29 00:03:00,1.08245,1.08245,1.08225,1.08225,5000000.0
2009-06-29 00:04:00,1.08245,1.08245,1.08225,1.08245,14000000.0
2009-06-29 00:05:00,1.08225,1.0824,1.08225,1.0824,12200000.0
2009-06-29 00:06:00,1.08215,1.0823,1.08215,1.0823,6400000.0
2009-06-29 00:07:00,1.0823,1.08245,1.08225,1.0823,18600000.0
2009-06-29 00:08:00,1.08245,1.0825,1.08225,1.08225,6000000.0
2009-06-29 00:09:00,1.0823,1.0824,1.08225,1.0824,26600000.0
2009-06-29 00:10:00,1.08215,1.0828,1.0821,1.08235,70600000.0
2009-06-29 00:11:00,1.08235,1.08295,1.0821,1.08275,258200000.0
2009-06-29 00:12:00,1.08275,1.08275,1.08275,1.08275,100000000.0
2009-06-29 00:13:00,1.08275,1.08275,1.0827,1.08275,121399996.0
2009-06-29 00:14:00,1.08275,1.08275,1.08255,1.0826,43800000.0
2009-06-29 00:15:00,1.08275,1.08275,1.08255,1.0826,140999999.0
2009-06-29 00:16:00,1.0825,1.08315,1.08245,1.08315,158600000.0
2009-06-29 00:17:00,1.08315,1.08365,1.0828,1.0834,334999995.0
2009-06-29 00:18:00,1.08345,1.08345,1.0828,1.08325,160000000.0
2009-06-29 00:19:00,1.08325,1.08325,1.08325,1.08325,112400000.0
2009-06-29 00:20:00,1.08325,1.08325,1.08325,1.08325,315600000.0
2009-06-29 00:21:00,1.0832,1.08325,1.0828,1.08315,100000000.0
2009-06-29 00:22:00,1.0832,1.08325,1.08305,1.08315,89800000.0
2009-06-29 00:23:00,1.083,1.08315,1.0827,1.08295,88400000.0
2009-06-29 00:24:00,1.083,1.083,1.08245,1.0826,127600000.0
2009-06-29 00:25:00,1.0828,1.08295,1.0827,1.0827,111000000.0
2009-06-29 00:26:00,1.0828,1.0828,1.0828,1.0828,4000000.0
2009-06-29 00:27:00,1.0828,1.0828,1.0826,1.08265,18400000.0
2009-06-29 00:28:00,1.08265,1.0828,1.0826,1.0828,32400000.0
2009-06-29 00:29:00,1.08255,1.08285,1.08255,1.08265,29200000.0
2009-06-29 00:30:00,1.08285,1.08285,1.08255,1.0828,36000000.0
2009-06-29 00:31:00,1.0829,1.0829,1.08255,1.08265,22800000.0
2009-06-29 00:32:00,1.08265,1.08275,1.08265,1.0827,34200000.0
2009-06-29 00:33:00,1.08275,1.08285,1.08265,1.08285,51800000.0
2009-06-29 00:34:00,1.08255,1.08275,1.08255,1.0827,34800000.0
2009-06-29 00:35:00,1.0827,1.0831,1.08255,1.08265,24200000.0
2009-06-29 00:36:00,1.0828,1.0829,1.0826,1.0829,26200000.0
2009-06-29 00:37:00,1.083,1.083,1.08255,1.08255,31600000.0
2009-06-29 00:38:00,1.0825,1.0825,1.0824,1.08245,48800000.0
2009-06-29 00:39:00,1.0824,1.08245,1.08235,1.08245,13600000.0
2009-06-29 00:40:00,1.0824,1.0826,1.0824,1.0826,40400000.0
2009-06-29 00:41:00,1.0825,1.0827,1.0824,1.08265,50400000.0
2009-06-29 00:42:00,1.0827,1.08305,1.0827,1.08285,192400000.0
2009-06-29 00:43:00,1.0829,1.08315,1.0829,1.08305,129200000.0
2009-06-29 00:44:00,1.08305,1.08305,1.0825,1.083,141000000.0
2009-06-29 00:45:00,1.08245,1.083,1.08245,1.08295,117600000.0
2009-06-29 00:46:00,1.08295,1.08305,1.08295,1.08295,84800000.0
2009-06-29 00:47:00,1.0828,1.0832,1.08275,1.0832,99000000.0
2009-06-29 00:48:00,1.0832,1.0832,1.0832,1.0832,9000000.0
2009-06-29 00:49:00,1.0832,1.0832,1.08305,1.08315,71200000.0
2009-06-29 00:50:00,1.08315,1.08315,1.08315,1.08315,19600000.0
2009-06-29 00:51:00,1.08291,1.08322,1.08291,1.08317,151800000.0
2009-06-29 00:52:00,1.08325,1.08325,1.08325,1.08325,30000000.0
2009-06-29 00:53:00,1.0835,1.08375,1.08335,1.08345,380600000.0
2009-06-29 00:54:00,1.08355,1.08375,1.0831,1.0835,129800000.0
2009-06-29 00:55:00,1.08335,1.0835,1.08315,1.08315,45600000.0
2009-06-29 00:56:00,1.08325,1.08355,1.08325,1.08355,87000000.0
2009-06-29 00:57:00,1.08355,1.08355,1.08355,1.08355,42400000.0
2009-06-29 00:58:00,1.08355,1.0837,1.08345,1.0837,120200000.0
2009-06-29 00:59:00,1.08365,1.08425,1.08345,1.0839,420200001.0
2009-06-29 01:00:00,1.0839,1.08395,1.0837,1.08395,33000000.0
2009-06-29 01:01:00,1.08395,1.08405,1.08365,1.08405,282200002.0
2009-06-29 01:02:00,1.08405,1.0841,1.08375,1.08405,192600000.0
2009-06-29 01:03:00,1.0841,1.08425,1.08405,1.0841,26000000.0
2009-06-29 01:04:00,1.0841,1.08435,1.0841,1.0843,89000000.0
2009-06-29 01:05:00,1.0843,1.0843,1.0841,1.08425,130800000.0
2009-06-29 01:06:00,1.0843,1.08445,1.0842,1.08435,163600000.0
2009-06-29 01:07:00,1.08445,1.08445,1.08435,1.08435,34400000.0
2009-06-29 01:08:00,1.08445,1.08475,1.08415,1.0845,309600002.0
2009-06-29 01:09:00,1.0846,1.08485,1.08445,1.0847,261600000.0
2009-06-29 01:10:00,1.0846,1.08515,1.0846,1.08515,643000000.0
2009-06-29 01:11:00,1.0853,1.08535,1.08515,1.0852,118400000.0
2009-06-29 01:12:00,1.08515,1.0854,1.08505,1.0854,303200003.0
2009-06-29 01:13:00,1.0855,1.0855,1.08515,1.0853,64600000.0
2009-06-29 01:14:00,1.0852,1.0852,1.0852,1.0852,16200001.0
2009-06-29 01:15:00,1.0852,1.0852,1.0852,1.0852,27000001.0
2009-06-29 01:16:00,1.08522,1.08522,1.08474,1.0851,193600000.0
2009-06-29 01:17:00,1.0852,1.0852,1.08515,1.08515,224399995.0
2009-06-29 01:18:00,1.08515,1.08515,1.08515,1.08515,64400000.0
2009-06-29 01:19:00,1.08515,1.08515,1.08515,1.08515,65200000.0
2009-06-29 01:20:00,1.08515,1.08515,1.08515,1.08515,83200002.0
2009-06-29 01:21:00,1.08515,1.0852,1.08495,1.085,87200000.0
2009-06-29 01:22:00,1.0848,1.08515,1.0848,1.08495,254200000.0
2009-06-29 01:23:00,1.08495,1.085,1.0848,1.0849,260000000.0
2009-06-29 01:24:00,1.08495,1.08495,1.0848,1.0849,288000000.0
2009-06-29 01:25:00,1.0849,1.0849,1.08465,1.0848,240800000.0
2009-06-29 01:26:00,1.0848,1.0848,1.0846,1.0846,181600000.0
2009-06-29 01:27:00,1.0846,1.08475,1.0846,1.08465,120600000.0
2009-06-29 01:28:00,1.08465,1.0848,1.08455,1.08475,258400000.0
2009-06-29 01:29:00,1.08475,1.0848,1.08475,1.08475,112000000.0
2009-06-29 01:30:00,1.08475,1.08475,1.08465,1.08465,212800000.0
2009-06-29 01:31:00,1.08465,1.0847,1.08465,1.0847,78400000.0
2009-06-29 01:32:00,1.08455,1.0846,1.08455,1.08455,181200000.0
2009-06-29 01:33:00,1.08435,1.08435,1.0839,1.084,251200000.0
2009-06-29 01:34:00,1.08395,1.08405,1.08395,1.08395,151400000.0
2009-06-29 01:35:00,1.08395,1.08395,1.0837,1.0838,91400001.0
2009-06-29 01:36:00,1.0838,1.0838,1.08375,1.08375,60000000.0
2009-06-29 01:37:00,1.08375,1.0838,1.08375,1.0838,86599999.0
2009-06-29 01:38:00,1.08375,1.0839,1.08375,1.08385,192000000.0
2009-06-29 01:39:00,1.0838,1.0838,1.08365,1.08365,117600000.0
2009-06-29 01:40:00,1.0836,1.08365,1.08355,1.0836,110800000.0
2009-06-29 01:41:00,1.0836,1.0836,1.08345,1.08355,294200000.0
2009-06-29 01:42:00,1.08355,1.0836,1.08355,1.0836,11200000.0
2009-06-29 01:43:00,1.0836,1.0836,1.08345,1.0835,281000000.0
2009-06-29 01:44:00,1.0835,1.0835,1.0831,1.08315,470600002.0
2009-06-29 01:45:00,1.0832,1.08325,1.0829,1.083,529000001.0
2009-06-29 01:46:00,1.0831,1.08315,1.08305,1.0831,235800000.0
2009-06-29 01:47:00,1.0831,1.0831,1.0831,1.0831,19200000.0
2009-06-29 01:48:00,1.0831,1.08335,1.0831,1.08335,75400000.0
2009-06-29 01:49:00,1.0833,1.0833,1.083,1.083,94000000.0
2009-06-29 01:50:00,1.083,1.08325,1.08295,1.08325,175800000.0
2009-06-29 01:51:00,1.0833,1.0833,1.08325,1.08325,67200000.0
2009-06-29 01:52:00,1.08325,1.0833,1.08325,1.0833,53200000.0
2009-06-29 01:53:00,1.0833,1.0833,1.0833,1.0833,69600000.0
2009-06-29 01:54:00,1.0833,1.0833,1.0827,1.08275,170600000.0
2009-06-29 01:55:00,1.0828,1.083,1.0828,1.0829,107000000.0
2009-06-29 01:56:00,1.0829,1.0829,1.08275,1.0828,66000000.0
2009-06-29 01:57:00,1.0828,1.08295,1.08275,1.08295,172000000.0
2009-06-29 01:58:00,1.0829,1.0831,1.0829,1.08305,59800000.0
2009-06-29 01:59:00,1.083,1.08305,1.08285,1.083,65000000.0
2009-06-29 02:00:00,1.083,1.083,1.08295,1.083,40400000.0
2009-06-29 02:01:00,1.083,1.08315,1.083,1.08305,145400003.0
2009-06-29 02:02:00,1.08305,1.0833,1.08305,1.0833,80200000.0
2009-06-29 02:03:00,1.08325,1.08345,1.0832,1.0833,178800003.0
2009-06-29 02:04:00,1.0833,1.08335,1.0833,1.0833,31600000.0
2009-06-29 02:05:00,1.0833,1.08355,1.0833,1.08355,119200001.0
2009-06-29 02:06:00,1.0836,1.08395,1.0834,1.0838,582400000.0
2009-06-29 02:07:00,1.0838,1.08415,1.0838,1.08395,181800000.0
2009-06-29 02:08:00,1.08405,1.08435,1.08395,1.0843,364400000.0
2009-06-29 02:09:00,1.0843,1.08435,1.0841,1.0841,97000000.0
2009-06-29 02:10:00,1.08415,1.08425,1.084,1.0841,295400000.0
2009-06-29 02:11:00,1.0841,1.08465,1.0841,1.0846,504600000.0
2009-06-29 02:12:00,1.0846,1.0846,1.08425,1.0846,89200001.0
2009-06-29 02:13:00,1.0846,1.0846,1.0842,1.0843,111200000.0
2009-06-29 02:14:00,1.08425,1.0845,1.08425,1.08445,90400000.0
2009-06-29 02:15:00,1.0845,1.0845,1.08405,1.08415,165400000.0
2009-06-29 02:16:00,1.08415,1.08485,1.0841,1.08475,545400001.0
2009-06-29 02:17:00,1.0847,1.08495,1.08465,1.0849,158600000.0
2009-06-29 02:18:00,1.0849,1.08505,1.0847,1.08475,309399994.0
2009-06-29 02:19:00,1.0848,1.08485,1.08455,1.0846,437600008.0
2009-06-29 02:20:00,1.0846,1.0846,1.0846,1.0846,12000000.0
2009-06-29 02:21:00,1.0845,1.0846,1.0845,1.0846,191400000.0
2009-06-29 02:22:00,1.08455,1.0846,1.0845,1.08455,44400000.0
2009-06-29 02:23:00,1.08455,1.0846,1.08455,1.0846,43800000.0
2009-06-29 02:24:00,1.0846,1.08485,1.0846,1.0848,76000000.0
2009-06-29 02:25:00,1.0848,1.0852,1.0846,1.08515,191600000.0
2009-06-29 02:26:00,1.0851,1.0852,1.0849,1.08515,233399999.0
2009-06-29 02:27:00,1.0851,1.0851,1.08485,1.085,137000000.0
2009-06-29 02:28:00,1.085,1.085,1.08475,1.08485,47200000.0
2009-06-29 02:29:00,1.0848,1.08515,1.08455,1.08505,208600000.0
2009-06-29 02:30:00,1.0849,1.0849,1.08435,1.0845,227800000.0
2009-06-29 02:31:00,1.0845,1.0849,1.08435,1.0848,262200000.0
2009-06-29 02:32:00,1.0848,1.0848,1.08475,1.0848,126200000.0
2009-06-29 02:33:00,1.0848,1.0849,1.08465,1.08465,76000000.0
2009-06-29 02:34:00,1.08465,1.08485,1.08465,1.08475,171400000.0
2009-06-29 02:35:00,1.08475,1.08505,1.08475,1.085,42800000.0
2009-06-29 02:36:00,1.085,1.085,1.08495,1.085,7200000.0
2009-06-29 02:37:00,1.085,1.08505,1.085,1.085,97200000.0
2009-06-29 02:38:00,1.085,1.085,1.085,1.085,39200000.0
2009-06-29 02:39:00,1.0852,1.0852,1.0849,1.08495,126200000.0
2009-06-29 02:40:00,1.085,1.08515,1.0849,1.0851,123200000.0
2009-06-29 02:41:00,1.0851,1.08565,1.08495,1.0854,525800001.0
2009-06-29 02:42:00,1.0854,1.0857,1.08525,1.08565,447400000.0
2009-06-29 02:43:00,1.08565,1.08595,1.0855,1.0859,374200001.0
2009-06-29 02:44:00,1.08585,1.0862,1.0858,1.0861,520799999.0
2009-06-29 02:45:00,1.08605,1.08605,1.0855,1.0858,175599999.0
2009-06-29 02:46:00,1.0858,1.0859,1.08545,1.0857,331800000.0
2009-06-29 02:47:00,1.0857,1.086,1.0857,1.086,156400000.0
2009-06-29 02:48:00,1.086,1.08605,1.086,1.086,75200000.0
2009-06-29 02:49:00,1.086,1.0861,1.086,1.086,126000000.0
2009-06-29 02:50:00,1.086,1.08605,1.08595,1.08595,372999996.0
2009-06-29 02:51:00,1.08595,1.08605,1.08595,1.08595,155999999.0
2009-06-29 02:52:00,1.08595,1.086,1.0859,1.08595,372800002.0
2009-06-29 02:53:00,1.08595,1.0863,1.0859,1.0862,214600000.0
2009-06-29 02:54:00,1.0862,1.0865,1.08615,1.0863,454599999.0
2009-06-29 02:55:00,1.0863,1.0863,1.08595,1.08605,582000001.0
2009-06-29 02:56:00,1.08605,1.0862,1.08605,1.0862,108799999.0
2009-06-29 02:57:00,1.0862,1.08635,1.0859,1.086,368200000.0
2009-06-29 02:58:00,1.086,1.0861,1.08595,1.0861,203600000.0
2009-06-29 02:59:00,1.0861,1.08615,1.08595,1.086,112000001.0
2009-06-29 03:00:00,1.08615,1.08615,1.0859,1.086,424800002.0
2009-06-29 03:01:00,1.086,1.0865,1.08585,1.0865,595000000.0
2009-06-29 03:02:00,1.0865,1.0867,1.0865,1.08655,684999996.0
2009-06-29 03:03:00,1.08655,1.08665,1.0865,1.08655,309200000.0
2009-06-29 03:04:00,1.08655,1.0866,1.08645,1.08655,623799998.0
2009-06-29 03:05:00,1.0865,1.08655,1.0865,1.08655,251800000.0
2009-06-29 03:06:00,1.08655,1.08665,1.08655,1.08655,513400000.0
2009-06-29 03:07:00,1.08655,1.0866,1.08655,1.08655,174800000.0
2009-06-29 03:08:00,1.08655,1.0866,1.0865,1.0866,374000000.0
2009-06-29 03:09:00,1.08655,1.08665,1.08655,1.08665,622400001.0
2009-06-29 03:10:00,1.08665,1.08725,1.08665,1.08715,864600001.0
2009-06-29 03:11:00,1.08715,1.08725,1.08655,1.0866,350200000.0
2009-06-29 03:12:00,1.0866,1.08695,1.0866,1.08675,187600000.0
2009-06-29 03:13:00,1.08675,1.08685,1.08665,1.08675,105000000.0
2009-06-29 03:14:00,1.08675,1.08685,1.0864,1.08645,347199999.0
2009-06-29 03:15:00,1.0864,1.08645,1.08635,1.08635,417400001.0
2009-06-29 03:16:00,1.08635,1.08635,1.0861,1.08625,352000000.0
2009-06-29 03:17:00,1.08625,1.08625,1.0862,1.08625,262600000.0
2009-06-29 03:18:00,1.08625,1.08635,1.0862,1.0862,201400000.0
2009-06-29 03:19:00,1.0862,1.0863,1.0862,1.08625,189200000.0
2009-06-29 03:20:00,1.08625,1.0863,1.0862,1.0862,171800000.0
2009-06-29 03:21:00,1.08625,1.0864,1.0862,1.08635,361800001.0
2009-06-29 03:22:00,1.08635,1.0865,1.0863,1.0864,478600000.0
2009-06-29 03:23:00,1.08635,1.0864,1.0863,1.0863,223200000.0
2009-06-29 03:24:00,1.0863,1.08635,1.0863,1.0863,125000000.0
2009-06-29 03:25:00,1.08635,1.08635,1.08625,1.08635,321000001.0
2009-06-29 03:26:00,1.08635,1.0866,1.08615,1.0864,452600000.0
2009-06-29 03:27:00,1.0864,1.0864,1.0864,1.0864,124400000.0
2009-06-29 03:28:00,1.0864,1.0864,1.0864,1.0864,290800000.0
2009-06-29 03:29:00,1.0864,1.0864,1.0863,1.0863,490200003.0
2009-06-29 03:30:00,1.0863,1.0865,1.0863,1.0865,338800004.0
2009-06-29 03:31:00,1.0865,1.08665,1.08645,1.0866,106400000.0
2009-06-29 03:32:00,1.0866,1.0866,1.0866,1.0866,52800000.0
2009-06-29 03:33:00,1.08665,1.08685,1.08665,1.08685,126000000.0
2009-06-29 03:34:00,1.0869,1.08725,1.0869,1.087,134800000.0
2009-06-29 03:35:00,1.087,1.0873,1.08685,1.0869,611800000.0
2009-06-29 03:36:00,1.0869,1.087,1.08685,1.087,243200000.0
2009-06-29 03:37:00,1.087,1.087,1.08665,1.0867,177000000.0
2009-06-29 03:38:00,1.0867,1.0869,1.08665,1.0869,150600000.0
2009-06-29 03:39:00,1.0869,1.08695,1.08685,1.08695,106600000.0
2009-06-29 03:40:00,1.08695,1.087,1.0869,1.087,42000000.0
2009-06-29 03:41:00,1.08695,1.087,1.08685,1.0869,157800000.0
2009-06-29 03:42:00,1.0868,1.08685,1.08665,1.0867,445000000.0
2009-06-29 03:43:00,1.0867,1.0868,1.08665,1.08665,228800002.0
2009-06-29 03:44:00,1.08665,1.08695,1.08665,1.08675,312600000.0
2009-06-29 03:45:00,1.0868,1.0869,1.08675,1.08685,577400000.0
2009-06-29 03:46:00,1.08685,1.08685,1.08675,1.08675,456200000.0
2009-06-29 03:47:00,1.08675,1.08675,1.0867,1.0867,286600000.0
2009-06-29 03:48:00,1.08675,1.08675,1.08665,1.08665,213000000.0
2009-06-29 03:49:00,1.08665,1.08675,1.0866,1.0866,89000000.0
2009-06-29 03:50:00,1.08665,1.08675,1.08665,1.08675,256800000.0
2009-06-29 03:51:00,1.08675,1.08675,1.08675,1.08675,72000000.0
2009-06-29 03:52:00,1.08675,1.08675,1.0867,1.0867,99400000.0
2009-06-29 03:53:00,1.08675,1.08675,1.08665,1.0867,269600000.0
2009-06-29 03:54:00,1.08675,1.0868,1.0867,1.08675,128400000.0
2009-06-29 03:55:00,1.08675,1.08675,1.0865,1.0865,430400001.0
2009-06-29 03:56:00,1.0865,1.08665,1.0863,1.08665,459999998.0
2009-06-29 03:57:00,1.0866,1.08685,1.0866,1.08675,326400000.0
2009-06-29 03:58:00,1.0868,1.08685,1.08675,1.08675,207800000.0
2009-06-29 03:59:00,1.08675,1.08685,1.0867,1.0867,108000000.0
2009-06-29 04:00:00,1.0867,1.0868,1.08665,1.08675,172599999.0
2009-06-29 04:01:00,1.0867,1.08675,1.0867,1.08675,89600000.0
2009-06-29 04:02:00,1.08675,1.08675,1.08655,1.0866,162600000.0
2009-06-29 04:03:00,1.0866,1.08675,1.0866,1.0867,469200000.0
2009-06-29 04:04:00,1.0867,1.0868,1.08665,1.08665,325800000.0
2009-06-29 04:05:00,1.0867,1.0869,1.0866,1.0869,552800000.0
2009-06-29 04:06:00,1.08685,1.0869,1.0868,1.08685,448000000.0
2009-06-29 04:07:00,1.08685,1.08685,1.08665,1.0867,286400000.0
2009-06-29 04:08:00,1.0867,1.08675,1.0866,1.0866,594400000.0
2009-06-29 04:09:00,1.08665,1.08665,1.08655,1.08655,302400000.0
2009-06-29 04:10:00,1.0865,1.0866,1.0865,1.08655,548800000.0
2009-06-29 04:11:00,1.08655,1.0866,1.0865,1.08655,257600000.0
2009-06-29 04:12:00,1.0866,1.0866,1.0865,1.0865,154800000.0
2009-06-29 04:13:00,1.0865,1.0866,1.0865,1.0865,116800000.0
2009-06-29 04:14:00,1.0865,1.0866,1.0864,1.08645,677200000.0
2009-06-29 04:15:00,1.0864,1.08645,1.08605,1.0861,580800000.0
2009-06-29 04:16:00,1.0861,1.08635,1.0861,1.0861,303000000.0
2009-06-29 04:17:00,1.08605,1.0861,1.086,1.08605,171200000.0
2009-06-29 04:18:00,1.08605,1.0861,1.086,1.086,140800000.0
2009-06-29 04:19:00,1.086,1.08605,1.086,1.08605,157600000.0
2009-06-29 04:20:00,1.086,1.08625,1.086,1.08615,278200000.0
2009-06-29 04:21:00,1.0862,1.0863,1.0861,1.08625,407800000.0
2009-06-29 04:22:00,1.08625,1.08625,1.0861,1.08615,123400000.0
2009-06-29 04:23:00,1.08615,1.08615,1.086,1.086,175600000.0
2009-06-29 04:24:00,1.086,1.086,1.0859,1.0859,102000000.0
2009-06-29 04:25:00,1.08595,1.086,1.0859,1.08595,112000000.0
2009-06-29 04:26:00,1.0859,1.0861,1.0859,1.086,125600000.0
2009-06-29 04:27:00,1.086,1.08615,1.086,1.0861,460600000.0
2009-06-29 04:28:00,1.0861,1.08615,1.08605,1.0861,78400000.0
2009-06-29 04:29:00,1.0861,1.0861,1.08605,1.08605,56000000.0
2009-06-29 04:30:00,1.08605,1.0861,1.08605,1.0861,168800000.0
2009-06-29 04:31:00,1.0861,1.0861,1.08595,1.086,214800000.0
2009-06-29 04:32:00,1.086,1.0861,1.08595,1.08595,92000000.0
2009-06-29 04:33:00,1.08605,1.0861,1.086,1.08605,377200005.0
2009-06-29 04:34:00,1.08605,1.08625,1.086,1.08625,662400005.0
2009-06-29 04:35:00,1.08615,1.0864,1.08615,1.0864,601600000.0
2009-06-29 04:36:00,1.0864,1.08665,1.0864,1.0865,500000000.0
2009-06-29 04:37:00,1.0865,1.08655,1.08645,1.08645,134400000.0
2009-06-29 04:38:00,1.0864,1.0864,1.0861,1.08625,423200000.0
2009-06-29 04:39:00,1.08625,1.0864,1.0862,1.0864,128800000.0
2009-06-29 04:40:00,1.08645,1.0869,1.08645,1.0869,514600000.0
2009-06-29 04:41:00,1.08685,1.08695,1.08675,1.0869,478599997.0
2009-06-29 04:42:00,1.0869,1.08725,1.08675,1.08715,1185399993.0
2009-06-29 04:43:00,1.0871,1.0873,1.0871,1.0873,216400000.0
2009-06-29 04:44:00,1.0873,1.0876,1.08725,1.0874,842200000.0
2009-06-29 04:45:00,1.0874,1.0875,1.0873,1.08735,488000000.0
2009-06-29 04:46:00,1.0874,1.08745,1.08735,1.0874,392000000.0
2009-06-29 04:47:00,1.0874,1.08745,1.08735,1.0874,190400000.0
2009-06-29 04:48:00,1.0875,1.0875,1.0875,1.0875,112200000.0
2009-06-29 04:49:00,1.0875,1.0875,1.0875,1.0875,198599999.0
2009-06-29 04:50:00,1.0875,1.0876,1.0875,1.0876,452000001.0
2009-06-29 04:51:00,1.0876,1.0878,1.0876,1.08765,562799999.0
2009-06-29 04:52:00,1.08765,1.0877,1.0876,1.08765,566399999.0
2009-06-29 04:53:00,1.08765,1.08765,1.0874,1.0875,343800000.0
2009-06-29 04:54:00,1.0875,1.0875,1.08735,1.08735,124000000.0
2009-06-29 04:55:00,1.08735,1.08765,1.08725,1.0874,294599999.0
2009-06-29 04:56:00,1.08745,1.0875,1.08745,1.0875,157200001.0
2009-06-29 04:57:00,1.0875,1.08755,1.0875,1.08755,362600001.0
2009-06-29 04:58:00,1.08755,1.08765,1.08755,1.0876,31600000.0
2009-06-29 04:59:00,1.0876,1.0878,1.08755,1.0878,201000000.0
2009-06-29 05:00:00,1.0878,1.0878,1.08765,1.08765,81400000.0
2009-06-29 05:01:00,1.0877,1.0877,1.0876,1.0877,179400000.0
2009-06-29 05:02:00,1.08765,1.0877,1.0876,1.08765,52800000.0
2009-06-29 05:03:00,1.08765,1.0877,1.0876,1.0876,141000001.0
2009-06-29 05:04:00,1.0876,1.08775,1.0876,1.08765,340399998.0
2009-06-29 05:05:00,1.08765,1.0877,1.0875,1.0875,505599998.0
2009-06-29 05:06:00,1.0875,1.08755,1.0875,1.08755,262200000.0
2009-06-29 05:07:00,1.0875,1.08755,1.0875,1.08755,372399997.0
2009-06-29 05:08:00,1.0876,1.08765,1.0875,1.08755,324800000.0
2009-06-29 05:09:00,1.08755,1.08755,1.0873,1.08735,234800000.0
2009-06-29 05:10:00,1.08735,1.0874,1.08735,1.0874,78600000.0
2009-06-29 05:11:00,1.0874,1.0874,1.0874,1.0874,145600000.0
2009-06-29 05:12:00,1.08745,1.0875,1.0874,1.0875,156800000.0
2009-06-29 05:13:00,1.0875,1.0875,1.08715,1.0872,236400000.0
2009-06-29 05:14:00,1.0872,1.0872,1.08715,1.08715,378800003.0
2009-06-29 05:15:00,1.0872,1.0872,1.08705,1.08705,119800000.0
2009-06-29 05:16:00,1.0871,1.0871,1.08645,1.0865,634800000.0
2009-06-29 05:17:00,1.0865,1.08665,1.0865,1.0866,332000001.0
2009-06-29 05:18:00,1.0866,1.08665,1.08655,1.0866,79400000.0
2009-06-29 05:19:00,1.0866,1.0867,1.0866,1.08665,166200000.0
2009-06-29 05:20:00,1.0866,1.0866,1.08645,1.08645,245200000.0
2009-06-29 05:21:00,1.08645,1.0865,1.08635,1.08635,374000000.0
2009-06-29 05:22:00,1.08635,1.08635,1.08625,1.0863,200600000.0
2009-06-29 05:23:00,1.0863,1.0864,1.0862,1.08625,155000000.0
2009-06-29 05:24:00,1.0862,1.0864,1.0862,1.0863,304400000.0
2009-06-29 05:25:00,1.0863,1.08645,1.0863,1.0864,317600000.0
2009-06-29 05:26:00,1.08635,1.0864,1.08635,1.08635,153800000.0
2009-06-29 05:27:00,1.08635,1.08635,1.0862,1.0862,419799999.0
2009-06-29 05:28:00,1.08625,1.08635,1.0862,1.0863,287400003.0
2009-06-29 05:29:00,1.0863,1.08645,1.0863,1.0864,135600000.0
2009-06-29 05:30:00,1.0864,1.08645,1.0862,1.08625,507000001.0
2009-06-29 05:31:00,1.0862,1.08625,1.086,1.08605,643799998.0
2009-06-29 05:32:00,1.08605,1.08625,1.086,1.08605,431200000.0
2009-06-29 05:33:00,1.08605,1.08625,1.08605,1.0861,485800000.0
2009-06-29 05:34:00,1.0861,1.0862,1.08605,1.08605,481000000.0
2009-06-29 05:35:00,1.0861,1.08625,1.08605,1.0861,233600000.0
2009-06-29 05:36:00,1.08615,1.08625,1.08605,1.08625,431000000.0
2009-06-29 05:37:00,1.08625,1.08635,1.08625,1.08635,338400000.0
2009-06-29 05:38:00,1.08635,1.08635,1.08625,1.0863,224000000.0
2009-06-29 05:39:00,1.08635,1.08635,1.08625,1.08625,156800000.0
2009-06-29 05:40:00,1.0863,1.08635,1.08625,1.08625,201600000.0
2009-06-29 05:41:00,1.08625,1.0863,1.08625,1.0863,197600000.0
2009-06-29 05:42:00,1.08625,1.0863,1.0862,1.0862,246400000.0
2009-06-29 05:43:00,1.08625,1.08625,1.0862,1.0862,69600000.0
2009-06-29 05:44:00,1.0862,1.0862,1.08615,1.08615,44800000.0
2009-06-29 05:45:00,1.08615,1.0862,1.086,1.086,221200000.0
2009-06-29 05:46:00,1.086,1.086,1.086,1.086,221400000.0
2009-06-29 05:47:00,1.08595,1.086,1.08595,1.08595,283199999.0
2009-06-29 05:48:00,1.086,1.08605,1.08595,1.08605,56800000.0
2009-06-29 05:49:00,1.08605,1.08605,1.08595,1.086,73000000.0
2009-06-29 05:50:00,1.08595,1.086,1.08595,1.086,91200000.0
2009-06-29 05:51:00,1.086,1.086,1.08595,1.086,107200000.0
2009-06-29 05:52:00,1.086,1.086,1.08595,1.086,216400001.0
2009-06-29 05:53:00,1.086,1.08605,1.086,1.086,183200000.0
2009-06-29 05:54:00,1.086,1.086,1.086,1.086,50400000.0
2009-06-29 05:55:00,1.086,1.08625,1.086,1.0862,301600000.0
2009-06-29 05:56:00,1.0862,1.0864,1.0862,1.0863,221200000.0
2009-06-29 05:57:00,1.0863,1.0863,1.0862,1.0862,263600000.0
2009-06-29 05:58:00,1.08625,1.0863,1.08625,1.08625,179200000.0
2009-06-29 05:59:00,1.0863,1.0863,1.0862,1.08625,212800000.0
2009-06-29 06:00:00,1.08625,1.0863,1.0862,1.0863,242600001.0
2009-06-29 06:01:00,1.0863,1.0863,1.0862,1.0863,243200000.0
2009-06-29 06:02:00,1.0863,1.0863,1.086,1.086,399800000.0
2009-06-29 06:03:00,1.086,1.08605,1.086,1.086,210400000.0
2009-06-29 06:04:00,1.086,1.086,1.08565,1.0857,219600001.0
2009-06-29 06:05:00,1.0857,1.0857,1.08555,1.08565,988200002.0
2009-06-29 06:06:00,1.08565,1.08565,1.08545,1.08545,885400001.0
2009-06-29 06:07:00,1.08545,1.08555,1.0851,1.0855,614400000.0
2009-06-29 06:08:00,1.0855,1.0855,1.0853,1.0855,669000000.0
2009-06-29 06:09:00,1.0855,1.0858,1.0854,1.0858,464000000.0
2009-06-29 06:10:00,1.08575,1.0858,1.0857,1.0858,360800000.0
2009-06-29 06:11:00,1.0858,1.0858,1.08575,1.0858,101200000.0
2009-06-29 06:12:00,1.08585,1.08585,1.0858,1.08585,60800000.0
2009-06-29 06:13:00,1.0858,1.08585,1.0858,1.0858,38400000.0
2009-06-29 06:14:00,1.08585,1.08585,1.0858,1.0858,100200000.0
2009-06-29 06:15:00,1.0858,1.0858,1.0858,1.0858,63800000.0
2009-06-29 06:16:00,1.0858,1.0859,1.0858,1.0858,291399998.0
2009-06-29 06:17:00,1.0858,1.08585,1.0858,1.08585,177800000.0
2009-06-29 06:18:00,1.08585,1.08585,1.08585,1.08585,76000000.0
2009-06-29 06:19:00,1.08585,1.086,1.0858,1.08595,362199996.0
2009-06-29 06:20:00,1.086,1.086,1.0859,1.08595,106800001.0
2009-06-29 06:21:00,1.08595,1.086,1.08595,1.08595,108800000.0
2009-06-29 06:22:00,1.0859,1.08605,1.0859,1.0859,489999999.0
2009-06-29 06:23:00,1.0859,1.0859,1.0859,1.0859,228800000.0
2009-06-29 06:24:00,1.0859,1.0859,1.0859,1.0859,78400000.0
2009-06-29 06:25:00,1.0859,1.0859,1.08585,1.0859,370800000.0
2009-06-29 06:26:00,1.08595,1.08605,1.08595,1.086,199800000.0
2009-06-29 06:27:00,1.086,1.0864,1.086,1.08625,574800003.0
2009-06-29 06:28:00,1.08625,1.0863,1.08615,1.08615,161600000.0
2009-06-29 06:29:00,1.0862,1.0863,1.0862,1.08625,75400000.0
2009-06-29 06:30:00,1.08625,1.08625,1.0861,1.08615,269000000.0
2009-06-29 06:31:00,1.08615,1.08615,1.086,1.086,185200000.0
2009-06-29 06:32:00,1.086,1.0862,1.086,1.08615,192200000.0
2009-06-29 06:33:00,1.08615,1.08625,1.08615,1.08615,218600000.0
2009-06-29 06:34:00,1.08615,1.0863,1.08615,1.08625,339799996.0
2009-06-29 06:35:00,1.08625,1.0863,1.0862,1.08625,307600000.0
2009-06-29 06:36:00,1.08625,1.08625,1.08615,1.08615,50000000.0
2009-06-29 06:37:00,1.0862,1.0862,1.086,1.0861,287799999.0
2009-06-29 06:38:00,1.08615,1.0862,1.0861,1.08615,182400000.0
2009-06-29 06:39:00,1.08615,1.0863,1.08605,1.0863,861799995.0
2009-06-29 06:40:00,1.0862,1.0864,1.08605,1.08615,422800001.0
2009-06-29 06:41:00,1.0861,1.08615,1.0861,1.0861,138400000.0
2009-06-29 06:42:00,1.08615,1.0862,1.0861,1.0861,82400000.0
2009-06-29 06:43:00,1.0861,1.08615,1.086,1.0861,519800007.0
2009-06-29 06:44:00,1.08615,1.0862,1.0861,1.08615,494400000.0
2009-06-29 06:45:00,1.0861,1.0862,1.08605,1.08615,213399998.0
2009-06-29 06:46:00,1.08615,1.0862,1.0861,1.0861,339000000.0
2009-06-29 06:47:00,1.0861,1.0862,1.0861,1.0862,92600000.0
2009-06-29 06:48:00,1.08615,1.08615,1.08615,1.08615,34200000.0
2009-06-29 06:49:00,1.0862,1.0862,1.08615,1.08615,70200000.0
2009-06-29 06:50:00,1.0862,1.0862,1.08615,1.08615,173600000.0
2009-06-29 06:51:00,1.0862,1.0862,1.08615,1.0862,70400000.0
2009-06-29 06:52:00,1.08615,1.0862,1.08615,1.08615,316200000.0
2009-06-29 06:53:00,1.0862,1.0862,1.08615,1.08615,287400000.0
2009-06-29 06:54:00,1.08615,1.0862,1.08615,1.0862,101400000.0
2009-06-29 06:55:00,1.0862,1.0862,1.08615,1.08615,59600000.0
2009-06-29 06:56:00,1.0862,1.0862,1.08615,1.08615,228600000.0
2009-06-29 06:57:00,1.08615,1.08625,1.08615,1.08625,173600000.0
2009-06-29 06:58:00,1.0863,1.08635,1.0862,1.08635,61400000.0
2009-06-29 06:59:00,1.0863,1.0864,1.0863,1.0864,654000001.0
2009-06-29 07:00:00,1.0865,1.0865,1.0864,1.0865,202000001.0
2009-06-29 07:01:00,1.0864,1.0867,1.0864,1.0866,650400005.0
2009-06-29 07:02:00,1.0866,1.0866,1.0866,1.0866,92000000.0
2009-06-29 07:03:00,1.0866,1.0866,1.0866,1.0866,71200000.0
2009-06-29 07:04:00,1.08655,1.08655,1.0864,1.0865,248200001.0
2009-06-29 07:05:00,1.0865,1.0865,1.0864,1.0865,154600000.0
2009-06-29 07:06:00,1.0865,1.0865,1.08625,1.08635,232800001.0
2009-06-29 07:07:00,1.08635,1.08635,1.0863,1.0863,84800000.0
2009-06-29 07:08:00,1.0864,1.0864,1.08615,1.08635,479200000.0
2009-06-29 07:09:00,1.08635,1.08635,1.0863,1.0863,67400000.0
2009-06-29 07:10:00,1.0863,1.0863,1.0863,1.0863,56000000.0
2009-06-29 07:11:00,1.08635,1.08635,1.0862,1.08625,222800000.0
2009-06-29 07:12:00,1.08625,1.0863,1.08625,1.08625,258400000.0
2009-06-29 07:13:00,1.08625,1.08625,1.0862,1.0862,107200000.0
2009-06-29 07:14:00,1.08625,1.0863,1.08625,1.08625,117399999.0
2009-06-29 07:15:00,1.08625,1.08625,1.0862,1.08625,157000000.0
2009-06-29 07:16:00,1.08625,1.08625,1.0862,1.0862,118600000.0
2009-06-29 07:17:00,1.0862,1.08625,1.08605,1.08605,224200000.0
2009-06-29 07:18:00,1.08615,1.08615,1.08595,1.08615,366400000.0
2009-06-29 07:19:00,1.08615,1.08635,1.0861,1.0863,369600000.0
2009-06-29 07:20:00,1.0863,1.08635,1.08625,1.08635,364199998.0
2009-06-29 07:21:00,1.08635,1.0866,1.08625,1.0865,507800000.0
2009-06-29 07:22:00,1.0865,1.08665,1.0865,1.0866,569400001.0
2009-06-29 07:23:00,1.0866,1.0868,1.0866,1.08675,324799999.0
2009-06-29 07:24:00,1.0868,1.08685,1.0867,1.0868,239799996.0
2009-06-29 07:25:00,1.08675,1.08675,1.0866,1.0866,355200000.0
2009-06-29 07:26:00,1.08655,1.0866,1.08625,1.08625,1115200001.0
2009-06-29 07:27:00,1.08625,1.08655,1.08625,1.08645,502199996.0
2009-06-29 07:28:00,1.08645,1.08645,1.0863,1.08635,505399991.0
2009-06-29 07:29:00,1.0864,1.0867,1.0864,1.08665,51000000.0
2009-06-29 07:30:00,1.0867,1.08675,1.08645,1.0867,385400000.0
2009-06-29 07:31:00,1.08665,1.08685,1.08665,1.0868,290399999.0
2009-06-29 07:32:00,1.08685,1.0869,1.0867,1.08685,103999999.0
2009-06-29 07:33:00,1.08685,1.08685,1.08655,1.0867,283400000.0
2009-06-29 07:34:00,1.0867,1.08675,1.0866,1.08675,169600000.0
2009-06-29 07:35:00,1.08675,1.0868,1.08665,1.08675,181000000.0
2009-06-29 07:36:00,1.08665,1.0867,1.08665,1.0867,33400000.0
2009-06-29 07:37:00,1.08665,1.0867,1.08655,1.0866,245400000.0
2009-06-29 07:38:00,1.0865,1.0866,1.0865,1.0866,416199999.0
2009-06-29 07:39:00,1.0866,1.0867,1.08635,1.08655,445400000.0
2009-06-29 07:40:00,1.08655,1.0866,1.0865,1.0866,92799999.0
2009-06-29 07:41:00,1.0866,1.08665,1.08615,1.08625,350199997.0
2009-06-29 07:42:00,1.0863,1.0866,1.08625,1.0865,253000001.0
2009-06-29 07:43:00,1.0865,1.08655,1.0865,1.08655,39800000.0
2009-06-29 07:44:00,1.08655,1.08655,1.08645,1.0865,151400000.0
2009-06-29 07:45:00,1.0865,1.08655,1.0864,1.08655,114200000.0
2009-06-29 07:46:00,1.08655,1.08655,1.0865,1.0865,51600000.0
2009-06-29 07:47:00,1.0866,1.08665,1.08645,1.08665,161600000.0
2009-06-29 07:48:00,1.0867,1.0868,1.0865,1.08665,586600001.0
2009-06-29 07:49:00,1.08665,1.08665,1.0865,1.0866,175800000.0
2009-06-29 07:50:00,1.0866,1.08695,1.0866,1.0868,509599997.0
2009-06-29 07:51:00,1.0868,1.0872,1.08675,1.08715,585000000.0
2009-06-29 07:52:00,1.0872,1.0873,1.08715,1.08715,154400000.0
2009-06-29 07:53:00,1.08715,1.08735,1.08715,1.0873,208000000.0
2009-06-29 07:54:00,1.08735,1.08765,1.08735,1.0876,656200000.0
2009-06-29 07:55:00,1.08765,1.08765,1.0873,1.08735,495199998.0
2009-06-29 07:56:00,1.08735,1.08745,1.0873,1.08735,301799997.0
2009-06-29 07:57:00,1.08735,1.08735,1.08705,1.0872,764599993.0
2009-06-29 07:58:00,1.0872,1.08725,1.08715,1.08725,143400000.0
2009-06-29 07:59:00,1.08725,1.08745,1.08725,1.0874,671600000.0
2009-06-29 08:00:00,1.0874,1.0877,1.0874,1.0876,791200000.0
2009-06-29 08:01:00,1.0876,1.08765,1.0876,1.08765,228399998.0
2009-06-29 08:02:00,1.08765,1.08795,1.08765,1.08785,360599999.0
2009-06-29 08:03:00,1.0879,1.0885,1.0879,1.08825,702800000.0
2009-06-29 08:04:00,1.08815,1.08835,1.0881,1.0883,607599990.0
2009-06-29 08:05:00,1.0882,1.08865,1.0881,1.08865,917999999.0
2009-06-29 08:06:00,1.0886,1.0888,1.0884,1.0885,168200000.0
2009-06-29 08:07:00,1.0885,1.0885,1.0881,1.0883,733400013.0
2009-06-29 08:08:00,1.0883,1.0886,1.0883,1.0886,615599997.0
2009-06-29 08:09:00,1.0886,1.0889,1.0886,1.0888,206600000.0
2009-06-29 08:10:00,1.0888,1.08925,1.0888,1.0892,538800000.0
2009-06-29 08:11:00,1.08915,1.0895,1.089,1.08945,645000000.0
2009-06-29 08:12:00,1.08945,1.0898,1.0894,1.08945,1081200005.0
2009-06-29 08:13:00,1.0895,1.08965,1.0893,1.0893,502400003.0
2009-06-29 08:14:00,1.08925,1.0893,1.08905,1.0892,410600000.0
2009-06-29 08:15:00,1.0892,1.08945,1.0891,1.0891,473399999.0
2009-06-29 08:16:00,1.0891,1.0891,1.0888,1.089,557800000.0
2009-06-29 08:17:00,1.089,1.0891,1.08885,1.0889,564400004.0
2009-06-29 08:18:00,1.0889,1.0889,1.0885,1.08855,271200001.0
2009-06-29 08:19:00,1.08855,1.0889,1.08855,1.0887,569599999.0
2009-06-29 08:20:00,1.0887,1.0891,1.0887,1.0891,188000000.0
2009-06-29 08:21:00,1.0891,1.0891,1.0887,1.0887,173399999.0
2009-06-29 08:22:00,1.0888,1.0892,1.0886,1.08905,601800002.0
2009-06-29 08:23:00,1.08895,1.08895,1.0886,1.08865,574800008.0
2009-06-29 08:24:00,1.0886,1.08885,1.0885,1.08875,542799998.0
2009-06-29 08:25:00,1.0888,1.0888,1.08845,1.08865,774799997.0
2009-06-29 08:26:00,1.08865,1.08875,1.0886,1.0887,285400001.0
2009-06-29 08:27:00,1.08875,1.0891,1.08865,1.089,405599999.0
2009-06-29 08:28:00,1.0891,1.08915,1.089,1.08905,222600000.0
2009-06-29 08:29:00,1.0891,1.0892,1.089,1.0892,140600001.0
2009-06-29 08:30:00,1.08925,1.0893,1.0892,1.0892,675999995.0
2009-06-29 08:31:00,1.0892,1.08935,1.0892,1.08925,175799999.0
2009-06-29 08:32:00,1.0892,1.08935,1.08875,1.08885,457000002.0
2009-06-29 08:33:00,1.0889,1.08945,1.0889,1.08935,300799999.0
2009-06-29 08:34:00,1.08935,1.08965,1.08935,1.08945,416000000.0
2009-06-29 08:35:00,1.08945,1.08965,1.08935,1.08935,774200000.0
2009-06-29 08:36:00,1.08935,1.08935,1.08905,1.0891,255000001.0
2009-06-29 08:37:00,1.0891,1.08945,1.08895,1.08935,278800000.0
2009-06-29 08:38:00,1.08935,1.08945,1.08925,1.08935,94600000.0
2009-06-29 08:39:00,1.0893,1.08945,1.0891,1.0894,326800000.0
2009-06-29 08:40:00,1.08935,1.08935,1.0887,1.08875,981799995.0
2009-06-29 08:41:00,1.08875,1.08875,1.0883,1.0884,550600001.0
2009-06-29 08:42:00,1.0884,1.0885,1.0879,1.088,427500000.0
2009-06-29 08:43:00,1.088,1.08805,1.088,1.088,315399999.0
2009-06-29 08:44:00,1.088,1.0882,1.088,1.0881,415199998.0
2009-06-29 08:45:00,1.0881,1.0882,1.08805,1.0882,138599999.0
2009-06-29 08:46:00,1.0882,1.0882,1.0875,1.08755,611200000.0
2009-06-29 08:47:00,1.0876,1.08765,1.08735,1.0874,606400003.0
2009-06-29 08:48:00,1.08745,1.08775,1.0874,1.0876,937400004.0
2009-06-29 08:49:00,1.08765,1.08815,1.08765,1.08805,991399994.0
2009-06-29 08:50:00,1.08805,1.08825,1.0879,1.08815,195920001.0
2009-06-29 08:51:00,1.08815,1.08825,1.088,1.08805,285200001.0
2009-06-29 08:52:00,1.08805,1.08815,1.088,1.08815,599000004.0
2009-06-29 08:53:00,1.0881,1.0883,1.0881,1.08825,349600000.0
2009-06-29 08:54:00,1.08825,1.08825,1.08785,1.08805,378599999.0
2009-06-29 08:55:00,1.08805,1.0882,1.0878,1.0882,208000001.0
2009-06-29 08:56:00,1.0882,1.0886,1.08815,1.08855,809599993.0
2009-06-29 08:57:00,1.08855,1.0886,1.0881,1.0881,565660000.0
2009-06-29 08:58:00,1.0881,1.0885,1.0881,1.0884,490560000.0
2009-06-29 08:59:00,1.0884,1.0884,1.0881,1.08815,125200000.0
2009-06-29 09:00:00,1.08815,1.0884,1.0881,1.0884,150400000.0
2009-06-29 09:01:00,1.08835,1.089,1.08835,1.08885,554399999.0
2009-06-29 09:02:00,1.08885,1.0893,1.0888,1.0892,206800000.0
2009-06-29 09:03:00,1.08915,1.0896,1.089,1.0895,630199997.0
2009-06-29 09:04:00,1.0895,1.0896,1.0892,1.0896,596599997.0
2009-06-29 09:05:00,1.0896,1.0896,1.08875,1.08885,697859994.0
2009-06-29 09:06:00,1.0888,1.0889,1.0885,1.0887,302400002.0
2009-06-29 09:07:00,1.08855,1.0888,1.08845,1.0885,227399999.0
2009-06-29 09:08:00,1.0886,1.0886,1.0881,1.0885,241200000.0
2009-06-29 09:09:00,1.0885,1.08895,1.0883,1.08835,287659999.0
2009-06-29 09:10:00,1.0885,1.08885,1.0883,1.0885,333800000.0
2009-06-29 09:11:00,1.0885,1.0885,1.08795,1.0883,414820004.0
2009-06-29 09:12:00,1.08835,1.08835,1.08795,1.0883,248760001.0
2009-06-29 09:13:00,1.0883,1.0883,1.08805,1.0881,270600000.0
2009-06-29 09:14:00,1.0881,1.0883,1.08795,1.0883,279399998.0
2009-06-29 09:15:00,1.08825,1.08835,1.0877,1.0878,314820005.0
2009-06-29 09:16:00,1.0878,1.0878,1.0875,1.0877,195660003.0
2009-06-29 09:17:00,1.0877,1.0881,1.08765,1.0881,150200000.0
2009-06-29 09:18:00,1.088,1.0881,1.08765,1.08765,122400000.0
2009-06-29 09:19:00,1.08765,1.08785,1.0875,1.08765,222830003.0
2009-06-29 09:20:00,1.0877,1.0878,1.08755,1.08765,163400001.0
2009-06-29 09:21:00,1.08775,1.0879,1.0875,1.0877,400400006.0
2009-06-29 09:22:00,1.08755,1.0879,1.08755,1.0879,240820001.0
2009-06-29 09:23:00,1.0878,1.0879,1.08755,1.0876,158999999.0
2009-06-29 09:24:00,1.08765,1.0879,1.08755,1.0879,228400000.0
2009-06-29 09:25:00,1.08785,1.0879,1.08765,1.0877,81400000.0
2009-06-29 09:26:00,1.0878,1.0879,1.0877,1.0879,71800000.0
2009-06-29 09:27:00,1.08805,1.0881,1.0878,1.0878,153399999.0
2009-06-29 09:28:00,1.08775,1.0878,1.0876,1.0877,96000001.0
2009-06-29 09:29:00,1.0877,1.0878,1.0876,1.0877,69600000.0
2009-06-29 09:30:00,1.08765,1.0877,1.0876,1.0876,32200000.0
2009-06-29 09:31:00,1.0876,1.0876,1.0875,1.0876,65000001.0
2009-06-29 09:32:00,1.0876,1.08775,1.0875,1.08765,156399998.0
2009-06-29 09:33:00,1.08765,1.0878,1.08755,1.0878,94200000.0
2009-06-29 09:34:00,1.0878,1.0878,1.08755,1.0877,312379999.0
2009-06-29 09:35:00,1.0877,1.08795,1.0877,1.08795,339799999.0
2009-06-29 09:36:00,1.08795,1.08815,1.08795,1.088,875399999.0
2009-06-29 09:37:00,1.0879,1.08835,1.08765,1.0882,397360002.0
2009-06-29 09:38:00,1.08825,1.0883,1.088,1.0883,249400001.0
2009-06-29 09:39:00,1.08825,1.0885,1.08805,1.0884,569199999.0
2009-06-29 09:40:00,1.0884,1.0884,1.0881,1.08815,465599994.0
2009-06-29 09:41:00,1.08815,1.0883,1.0881,1.0881,824000001.0
2009-06-29 09:42:00,1.0881,1.0884,1.0881,1.0883,477600004.0
2009-06-29 09:43:00,1.08835,1.0884,1.088,1.0881,501699999.0
2009-06-29 09:44:00,1.0881,1.0883,1.08805,1.0881,596199996.0
2009-06-29 09:45:00,1.0881,1.0882,1.088,1.0882,514400005.0
2009-06-29 09:46:00,1.0883,1.0884,1.08815,1.0884,413200000.0
2009-06-29 09:47:00,1.08835,1.0884,1.08815,1.0883,476899999.0
2009-06-29 09:48:00,1.08835,1.0884,1.0882,1.0884,237400000.0
2009-06-29 09:49:00,1.0884,1.0887,1.08835,1.0884,1054200003.0
2009-06-29 09:50:00,1.0884,1.0886,1.0883,1.08835,1206599994.0
2009-06-29 09:51:00,1.0884,1.0885,1.0883,1.08835,391399999.0
2009-06-29 09:52:00,1.0884,1.0886,1.0883,1.0886,371000005.0
2009-06-29 09:53:00,1.0886,1.0889,1.0884,1.0885,831600003.0
2009-06-29 09:54:00,1.0885,1.0885,1.0881,1.0883,146600000.0
2009-06-29 09:55:00,1.0883,1.0884,1.08805,1.0883,196000001.0
2009-06-29 09:56:00,1.0883,1.0885,1.08815,1.0885,353400001.0
2009-06-29 09:57:00,1.0885,1.08855,1.08815,1.08845,191400002.0
2009-06-29 09:58:00,1.08845,1.08855,1.0883,1.0885,194399999.0
2009-06-29 09:59:00,1.08825,1.0885,1.0882,1.08825,470900002.0
2009-06-29 10:00:00,1.08835,1.0885,1.08805,1.08805,206399999.0
2009-06-29 10:01:00,1.08805,1.08855,1.08805,1.08835,525000007.0
2009-06-29 10:02:00,1.08835,1.0886,1.0883,1.08845,73000000.0
2009-06-29 10:03:00,1.08845,1.0885,1.0884,1.0885,59800000.0
2009-06-29 10:04:00,1.0885,1.0885,1.0883,1.08835,194059999.0
2009-06-29 10:05:00,1.0884,1.0886,1.0883,1.08855,316220000.0
2009-06-29 10:06:00,1.08855,1.0886,1.0883,1.0883,95000001.0
2009-06-29 10:07:00,1.08825,1.0887,1.08815,1.0885,164620000.0
2009-06-29 10:08:00,1.0885,1.08875,1.08825,1.0884,190399999.0
2009-06-29 10:09:00,1.0884,1.0886,1.0884,1.0885,126600000.0
2009-06-29 10:10:00,1.0885,1.0885,1.08825,1.0884,240200001.0
2009-06-29 10:11:00,1.0884,1.0884,1.08785,1.088,181400000.0
2009-06-29 10:12:00,1.08805,1.0881,1.08755,1.0877,216600000.0
2009-06-29 10:13:00,1.0877,1.0879,1.08755,1.0879,384460000.0
2009-06-29 10:14:00,1.0878,1.0879,1.0876,1.0878,449800001.0
2009-06-29 10:15:00,1.0879,1.0879,1.08755,1.0878,371400000.0
2009-06-29 10:16:00,1.0878,1.088,1.0875,1.0877,516759998.0
2009-06-29 10:17:00,1.0878,1.08785,1.0873,1.08735,591800001.0
2009-06-29 10:18:00,1.08735,1.0877,1.0873,1.08765,312419998.0
2009-06-29 10:19:00,1.08765,1.088,1.08755,1.08785,163750000.0
2009-06-29 10:20:00,1.08795,1.0881,1.08785,1.08795,147200000.0
2009-06-29 10:21:00,1.08795,1.08795,1.0878,1.0879,111730000.0
2009-06-29 10:22:00,1.0879,1.0881,1.0879,1.08795,234429999.0
2009-06-29 10:23:00,1.08795,1.0884,1.08785,1.0884,132200000.0
2009-06-29 10:24:00,1.0884,1.0885,1.08815,1.0884,136000000.0
2009-06-29 10:25:00,1.0884,1.08845,1.0882,1.08845,131100000.0
2009-06-29 10:26:00,1.08845,1.08885,1.08845,1.08875,97000001.0
2009-06-29 10:27:00,1.08875,1.08875,1.0886,1.08865,342800000.0
2009-06-29 10:28:00,1.08865,1.08885,1.08865,1.08885,124200001.0
2009-06-29 10:29:00,1.08885,1.0891,1.08885,1.08905,230500000.0
2009-06-29 10:30:00,1.089,1.0891,1.0888,1.08895,561200003.0
2009-06-29 10:31:00,1.08895,1.0891,1.0888,1.08895,405400000.0
2009-06-29 10:32:00,1.089,1.0891,1.08875,1.089,353400000.0
2009-06-29 10:33:00,1.089,1.08915,1.0889,1.0891,431400006.0
2009-06-29 10:34:00,1.08905,1.0896,1.08905,1.08955,524700000.0
2009-06-29 10:35:00,1.0896,1.08985,1.0895,1.08965,832600005.0
2009-06-29 10:36:00,1.0897,1.0898,1.0897,1.0897,125800000.0
2009-06-29 10:37:00,1.0898,1.0899,1.08955,1.08965,282799998.0
2009-06-29 10:38:00,1.0897,1.0898,1.08965,1.0897,233600001.0
2009-06-29 10:39:00,1.0897,1.0899,1.08955,1.0898,502000000.0
2009-06-29 10:40:00,1.0898,1.09045,1.0897,1.09035,566700001.0
2009-06-29 10:41:00,1.09025,1.0904,1.0898,1.09015,887200004.0
2009-06-29 10:42:00,1.09015,1.0902,1.08985,1.09005,516399994.0
2009-06-29 10:43:00,1.0901,1.09035,1.09005,1.0902,757720000.0
2009-06-29 10:44:00,1.09015,1.0903,1.09005,1.09015,460260002.0
2009-06-29 10:45:00,1.09015,1.0903,1.0899,1.09,608199999.0
2009-06-29 10:46:00,1.0901,1.0901,1.08965,1.08965,540119999.0
2009-06-29 10:47:00,1.08975,1.09025,1.08965,1.09025,179160000.0
2009-06-29 10:48:00,1.09025,1.0903,1.0899,1.0901,365319997.0
2009-06-29 10:49:00,1.0901,1.0902,1.08985,1.08985,154960000.0
2009-06-29 10:50:00,1.09,1.09005,1.0898,1.0899,188140000.0
2009-06-29 10:51:00,1.0898,1.0899,1.0897,1.08975,414560000.0
2009-06-29 10:52:00,1.08975,1.0903,1.0897,1.0902,482400001.0
2009-06-29 10:53:00,1.0903,1.09095,1.0902,1.0909,342000000.0
2009-06-29 10:54:00,1.0908,1.0912,1.0907,1.09105,283259999.0
2009-06-29 10:55:00,1.09105,1.09105,1.0906,1.0907,668600001.0
2009-06-29 10:56:00,1.09065,1.0907,1.0904,1.0904,534599997.0
2009-06-29 10:57:00,1.0904,1.0905,1.09005,1.0903,331600001.0
2009-06-29 10:58:00,1.09025,1.0903,1.09015,1.09025,201160002.0
2009-06-29 10:59:00,1.09025,1.0903,1.08995,1.09005,223399999.0
2009-06-29 11:00:00,1.09015,1.09015,1.0894,1.08965,767019997.0
2009-06-29 11:01:00,1.08965,1.0898,1.08955,1.0898,200399998.0
2009-06-29 11:02:00,1.08975,1.0902,1.08955,1.0901,945599993.0
2009-06-29 11:03:00,1.0902,1.0903,1.0901,1.09025,365400000.0
2009-06-29 11:04:00,1.09025,1.09025,1.0898,1.0899,695599995.0
2009-06-29 11:05:00,1.08985,1.0901,1.08975,1.0901,323600000.0
2009-06-29 11:06:00,1.0901,1.09035,1.09005,1.0901,892200004.0
2009-06-29 11:07:00,1.0901,1.0901,1.09,1.09,196000000.0
2009-06-29 11:08:00,1.09,1.09,1.0895,1.0895,575099998.0
2009-06-29 11:09:00,1.08955,1.08965,1.08925,1.0893,537000001.0
2009-06-29 11:10:00,1.0893,1.0893,1.08885,1.089,224000001.0
2009-06-29 11:11:00,1.089,1.0891,1.08865,1.0887,533000003.0
2009-06-29 11:12:00,1.0887,1.089,1.0886,1.0889,1019800001.0
2009-06-29 11:13:00,1.0889,1.08915,1.08865,1.0888,699400000.0
2009-06-29 11:14:00,1.0888,1.0894,1.0887,1.0894,867000004.0
2009-06-29 11:15:00,1.0894,1.0894,1.089,1.089,796300001.0
2009-06-29 11:16:00,1.08905,1.0895,1.08905,1.0894,368899998.0
2009-06-29 11:17:00,1.0895,1.0896,1.0894,1.08945,201499999.0
2009-06-29 11:18:00,1.08945,1.0898,1.0894,1.0897,381400001.0
2009-06-29 11:19:00,1.0898,1.0899,1.0897,1.0898,580400002.0
2009-06-29 11:20:00,1.0898,1.0899,1.08975,1.08975,36000000.0
2009-06-29 11:21:00,1.0897,1.09,1.0896,1.0899,170000000.0
2009-06-29 11:22:00,1.0899,1.0899,1.0898,1.0899,103800000.0
2009-06-29 11:23:00,1.0899,1.09,1.0897,1.09,478700001.0
2009-06-29 11:24:00,1.08995,1.0904,1.08995,1.09025,627199998.0
2009-06-29 11:25:00,1.09025,1.0904,1.09025,1.09025,412000004.0
2009-06-29 11:26:00,1.0903,1.0906,1.0902,1.09055,887600007.0
2009-06-29 11:27:00,1.0906,1.0907,1.0905,1.0906,824800018.0
2009-06-29 11:28:00,1.09055,1.0911,1.09055,1.091,585000001.0
2009-06-29 11:29:00,1.091,1.09115,1.0909,1.091,765400002.0
2009-06-29 11:30:00,1.0911,1.0911,1.09075,1.09075,621599998.0
2009-06-29 11:31:00,1.09075,1.0908,1.0905,1.09065,1111399996.0
2009-06-29 11:32:00,1.0907,1.0907,1.09015,1.09035,1048900002.0
2009-06-29 11:33:00,1.09045,1.09065,1.0904,1.09055,560899999.0
2009-06-29 11:34:00,1.0905,1.0907,1.0904,1.0906,546900000.0
2009-06-29 11:35:00,1.0906,1.0907,1.0904,1.0905,184400000.0
2009-06-29 11:36:00,1.0905,1.0906,1.0904,1.0905,295599998.0
2009-06-29 11:37:00,1.0905,1.0906,1.0904,1.0905,341999998.0
2009-06-29 11:38:00,1.0905,1.0906,1.09045,1.09045,399799997.0
2009-06-29 11:39:00,1.09045,1.0905,1.0903,1.0904,958999995.0
2009-06-29 11:40:00,1.09035,1.0904,1.0901,1.0901,822599998.0
2009-06-29 11:41:00,1.0901,1.09015,1.0897,1.0897,456400000.0
2009-06-29 11:42:00,1.0897,1.09,1.08955,1.0898,614800001.0
2009-06-29 11:43:00,1.0898,1.09005,1.0898,1.08995,928199995.0
2009-06-29 11:44:00,1.08995,1.09015,1.08975,1.0901,740399998.0
2009-06-29 11:45:00,1.09005,1.0904,1.0898,1.0898,902400000.0
2009-06-29 11:46:00,1.0898,1.0901,1.0896,1.08995,1082999996.0
2009-06-29 11:47:00,1.08995,1.0902,1.08955,1.0896,939599998.0
2009-06-29 11:48:00,1.08965,1.08975,1.0891,1.08915,664400003.0
2009-06-29 11:49:00,1.08915,1.08935,1.0891,1.08925,923800010.0
2009-06-29 11:50:00,1.0892,1.0893,1.08905,1.08905,1017200001.0
2009-06-29 11:51:00,1.0891,1.08915,1.0888,1.0888,989900001.0
2009-06-29 11:52:00,1.0888,1.0892,1.08875,1.08905,235000000.0
2009-06-29 11:53:00,1.0891,1.0891,1.08855,1.08865,182400000.0
2009-06-29 11:54:00,1.08865,1.08895,1.08855,1.08865,740400004.0
2009-06-29 11:55:00,1.08865,1.08885,1.08865,1.0888,273199998.0
2009-06-29 11:56:00,1.08885,1.0891,1.08885,1.0889,691199998.0
2009-06-29 11:57:00,1.0889,1.089,1.08885,1.089,709899997.0
2009-06-29 11:58:00,1.0891,1.0892,1.08885,1.08885,890599995.0
2009-06-29 11:59:00,1.08885,1.0889,1.0888,1.08885,544399998.0
2009-06-29 12:00:00,1.08885,1.0889,1.08865,1.0887,547100006.0
2009-06-29 12:01:00,1.0887,1.0888,1.08855,1.08855,539200003.0
2009-06-29 12:02:00,1.08855,1.0886,1.08845,1.0885,1186000003.0
2009-06-29 12:03:00,1.0885,1.0886,1.0884,1.0885,757399991.0
2009-06-29 12:04:00,1.0885,1.0885,1.0884,1.08845,290800000.0
2009-06-29 12:05:00,1.0885,1.0885,1.08835,1.08835,455999995.0
2009-06-29 12:06:00,1.08835,1.0884,1.08815,1.0882,498599990.0
2009-06-29 12:07:00,1.0882,1.08835,1.0882,1.0883,636600003.0
2009-06-29 12:08:00,1.0883,1.0886,1.08825,1.0885,491800008.0
2009-06-29 12:09:00,1.08855,1.0888,1.0885,1.0888,766000004.0
2009-06-29 12:10:00,1.0886,1.0887,1.08855,1.0886,541000002.0
2009-06-29 12:11:00,1.08845,1.08865,1.08835,1.08855,405200000.0
2009-06-29 12:12:00,1.08855,1.08855,1.08795,1.0882,233900000.0
2009-06-29 12:13:00,1.0882,1.0882,1.08785,1.08785,256200001.0
2009-06-29 12:14:00,1.0878,1.08785,1.08745,1.0877,746400000.0
2009-06-29 12:15:00,1.0877,1.08795,1.0876,1.08765,623999987.0
2009-06-29 12:16:00,1.0877,1.0881,1.0876,1.088,529399998.0
2009-06-29 12:17:00,1.0879,1.08805,1.08775,1.08805,491999991.0
2009-06-29 12:18:00,1.08805,1.08815,1.08775,1.0878,914799999.0
2009-06-29 12:19:00,1.0878,1.08785,1.08775,1.0878,658599990.0
2009-06-29 12:20:00,1.0878,1.0882,1.0878,1.0881,300199998.0
2009-06-29 12:21:00,1.08815,1.0882,1.0879,1.0879,90200001.0
2009-06-29 12:22:00,1.08795,1.08795,1.08775,1.08785,219600001.0
2009-06-29 12:23:00,1.08785,1.0881,1.08775,1.088,441200002.0
2009-06-29 12:24:00,1.08805,1.0881,1.08765,1.0878,410700005.0
2009-06-29 12:25:00,1.0878,1.0878,1.08765,1.08765,222000000.0
2009-06-29 12:26:00,1.08765,1.0883,1.08765,1.0883,864799997.0
2009-06-29 12:27:00,1.0883,1.0883,1.0881,1.0882,109400001.0
2009-06-29 12:28:00,1.0882,1.0882,1.08805,1.0881,92600000.0
2009-06-29 12:29:00,1.0881,1.08815,1.088,1.08815,199000001.0
2009-06-29 12:30:00,1.0881,1.08835,1.0881,1.0883,55600000.0
2009-06-29 12:31:00,1.0883,1.0885,1.08825,1.08825,120300000.0
2009-06-29 12:32:00,1.08825,1.0888,1.08825,1.08865,191900000.0
2009-06-29 12:33:00,1.08865,1.08905,1.0886,1.08895,157100000.0
2009-06-29 12:34:00,1.0889,1.08895,1.0887,1.08885,280000000.0
2009-06-29 12:35:00,1.08875,1.08885,1.0887,1.08875,126200000.0
2009-06-29 12:36:00,1.0887,1.0888,1.0885,1.0886,637599996.0
2009-06-29 12:37:00,1.0886,1.08875,1.0884,1.0886,339199998.0
2009-06-29 12:38:00,1.0886,1.08865,1.0885,1.08855,199800001.0
2009-06-29 12:39:00,1.08855,1.08855,1.0881,1.0881,500299997.0
2009-06-29 12:40:00,1.0879,1.08815,1.0879,1.0881,841700002.0
2009-06-29 12:41:00,1.08805,1.0881,1.0877,1.0877,384800001.0
2009-06-29 12:42:00,1.08775,1.0878,1.0872,1.0875,359199998.0
2009-06-29 12:43:00,1.0875,1.08775,1.08735,1.0874,215800001.0
2009-06-29 12:44:00,1.0874,1.0878,1.0873,1.0876,357399999.0
2009-06-29 12:45:00,1.08765,1.0878,1.08765,1.08775,174400000.0
2009-06-29 12:46:00,1.0877,1.0879,1.0877,1.0877,399600000.0
2009-06-29 12:47:00,1.08775,1.08775,1.08715,1.0874,214800000.0
2009-06-29 12:48:00,1.08735,1.08735,1.0869,1.0869,1054800007.0
2009-06-29 12:49:00,1.0869,1.0869,1.0865,1.0867,1056600004.0
2009-06-29 12:50:00,1.08665,1.0867,1.08625,1.08645,581399997.0
2009-06-29 12:51:00,1.0864,1.08685,1.0864,1.08685,315799997.0
2009-06-29 12:52:00,1.08655,1.0869,1.0865,1.0867,568800001.0
2009-06-29 12:53:00,1.0867,1.0868,1.08665,1.08675,130200001.0
2009-06-29 12:54:00,1.08675,1.0868,1.0867,1.0867,100600000.0
2009-06-29 12:55:00,1.0867,1.08685,1.0866,1.0868,263999999.0
2009-06-29 12:56:00,1.08685,1.08685,1.0865,1.08665,413800002.0
2009-06-29 12:57:00,1.08665,1.08685,1.0863,1.08635,470800002.0
2009-06-29 12:58:00,1.08635,1.0866,1.0862,1.08655,540100000.0
2009-06-29 12:59:00,1.08655,1.08655,1.0864,1.0864,205400000.0
2009-06-29 13:00:00,1.0865,1.0866,1.0864,1.0864,333000002.0
2009-06-29 13:01:00,1.08635,1.0865,1.0862,1.0864,307500001.0
2009-06-29 13:02:00,1.0864,1.0865,1.08635,1.08645,155200000.0
2009-06-29 13:03:00,1.08645,1.0865,1.0863,1.0863,27800000.0
2009-06-29 13:04:00,1.0864,1.0865,1.0864,1.0865,94200000.0
2009-06-29 13:05:00,1.0865,1.08695,1.08645,1.08685,115800000.0
2009-06-29 13:06:00,1.08685,1.0869,1.08655,1.08665,177600000.0
2009-06-29 13:07:00,1.0867,1.0867,1.0862,1.0862,237000001.0
2009-06-29 13:08:00,1.0861,1.0862,1.0858,1.086,293200000.0
2009-06-29 13:09:00,1.08595,1.08595,1.0853,1.0857,599400003.0
2009-06-29 13:10:00,1.08575,1.0858,1.08555,1.08575,223400000.0
2009-06-29 13:11:00,1.08585,1.08595,1.08565,1.0859,127400000.0
2009-06-29 13:12:00,1.0859,1.08635,1.0859,1.0863,101800000.0
2009-06-29 13:13:00,1.0864,1.0866,1.0861,1.0865,149799999.0
2009-06-29 13:14:00,1.08655,1.0867,1.08655,1.0866,41000000.0
2009-06-29 13:15:00,1.08655,1.0868,1.0865,1.0867,145800000.0
2009-06-29 13:16:00,1.08665,1.08675,1.0865,1.0866,49800000.0
2009-06-29 13:17:00,1.08665,1.08665,1.0864,1.0864,161400000.0
2009-06-29 13:18:00,1.08645,1.0868,1.0864,1.0867,231200002.0
2009-06-29 13:19:00,1.0868,1.0868,1.08655,1.08655,99599999.0
2009-06-29 13:20:00,1.0866,1.08695,1.0865,1.0867,346600002.0
2009-06-29 13:21:00,1.0867,1.0868,1.0866,1.08675,200600002.0
2009-06-29 13:22:00,1.0866,1.0866,1.0865,1.0866,183300002.0
2009-06-29 13:23:00,1.0866,1.0866,1.0865,1.0866,274799999.0
2009-06-29 13:24:00,1.0866,1.0868,1.08655,1.08655,143600000.0
2009-06-29 13:25:00,1.08655,1.0868,1.0864,1.0865,230000000.0
2009-06-29 13:26:00,1.0865,1.0867,1.08615,1.08615,798700000.0
2009-06-29 13:27:00,1.0862,1.08635,1.08555,1.08555,1149800014.0
2009-06-29 13:28:00,1.08555,1.0859,1.0854,1.0858,681600001.0
2009-06-29 13:29:00,1.0858,1.0859,1.0855,1.08555,615000002.0
2009-06-29 13:30:00,1.0855,1.0857,1.0854,1.0857,821100001.0
2009-06-29 13:31:00,1.08565,1.0857,1.0855,1.08555,277200000.0
2009-06-29 13:32:00,1.08555,1.0857,1.0853,1.0855,711300000.0
2009-06-29 13:33:00,1.08555,1.08585,1.0855,1.0858,185200000.0
2009-06-29 13:34:00,1.0858,1.0858,1.0856,1.0856,145400000.0
2009-06-29 13:35:00,1.0856,1.0858,1.0856,1.0858,150200000.0
2009-06-29 13:36:00,1.08575,1.0858,1.0856,1.08565,147400000.0
2009-06-29 13:37:00,1.0857,1.0857,1.08565,1.0857,153200002.0
2009-06-29 13:38:00,1.0857,1.0857,1.08565,1.08565,56200001.0
2009-06-29 13:39:00,1.0857,1.0858,1.0855,1.0855,339600004.0
2009-06-29 13:40:00,1.0855,1.0857,1.0855,1.0856,372600001.0
2009-06-29 13:41:00,1.0856,1.0857,1.0855,1.0856,352400002.0
2009-06-29 13:42:00,1.08555,1.0857,1.0854,1.0857,341600001.0
2009-06-29 13:43:00,1.08565,1.0857,1.0855,1.0857,129400000.0
2009-06-29 13:44:00,1.0856,1.0857,1.08545,1.0855,226000003.0
2009-06-29 13:45:00,1.08555,1.0856,1.0855,1.0855,446799999.0
2009-06-29 13:46:00,1.0856,1.0857,1.0855,1.0857,591600002.0
2009-06-29 13:47:00,1.08585,1.08595,1.0858,1.08595,95800000.0
2009-06-29 13:48:00,1.08595,1.08605,1.08575,1.0858,57800000.0
2009-06-29 13:49:00,1.0858,1.086,1.08575,1.0859,65000000.0
2009-06-29 13:50:00,1.0858,1.0859,1.0856,1.0857,99800000.0
2009-06-29 13:51:00,1.0857,1.08585,1.0856,1.0858,183000002.0
2009-06-29 13:52:00,1.0858,1.0859,1.0856,1.0857,56600000.0
2009-06-29 13:53:00,1.08575,1.0859,1.08565,1.08565,36000000.0
2009-06-29 13:54:00,1.08565,1.08575,1.0853,1.08545,299800001.0
2009-06-29 13:55:00,1.0855,1.0855,1.08515,1.0853,995400003.0
2009-06-29 13:56:00,1.0853,1.0858,1.0852,1.0857,540200003.0
2009-06-29 13:57:00,1.0857,1.08585,1.0856,1.0857,101600000.0
2009-06-29 13:58:00,1.0857,1.0861,1.0856,1.086,120300000.0
2009-06-29 13:59:00,1.0861,1.08625,1.08575,1.0861,236199998.0
2009-06-29 14:00:00,1.08605,1.0861,1.0856,1.0856,462799996.0
2009-06-29 14:01:00,1.0856,1.0856,1.0853,1.08545,532399998.0
2009-06-29 14:02:00,1.0855,1.08595,1.08545,1.0858,188200002.0
2009-06-29 14:03:00,1.0857,1.08585,1.0856,1.0858,142800000.0
2009-06-29 14:04:00,1.0858,1.0859,1.0856,1.0858,239200000.0
2009-06-29 14:05:00,1.0858,1.0859,1.08545,1.08585,323400000.0
2009-06-29 14:06:00,1.0859,1.0861,1.0858,1.0861,199200000.0
2009-06-29 14:07:00,1.086,1.0861,1.086,1.086,291600002.0
2009-06-29 14:08:00,1.086,1.0861,1.08575,1.08575,981200005.0
2009-06-29 14:09:00,1.0858,1.0859,1.08555,1.08565,666399999.0
2009-06-29 14:10:00,1.08555,1.08575,1.0855,1.08555,371799998.0
2009-06-29 14:11:00,1.0855,1.0857,1.08545,1.08555,963999994.0
2009-06-29 14:12:00,1.0855,1.08565,1.0854,1.0855,358399997.0
2009-06-29 14:13:00,1.08555,1.08555,1.0853,1.0853,309400002.0
2009-06-29 14:14:00,1.0853,1.0857,1.0852,1.0857,283200002.0
2009-06-29 14:15:00,1.0857,1.0857,1.08545,1.0855,576400001.0
2009-06-29 14:16:00,1.0855,1.0857,1.0855,1.08565,393600000.0
2009-06-29 14:17:00,1.0857,1.0857,1.08545,1.0855,184400000.0
2009-06-29 14:18:00,1.0856,1.0856,1.0854,1.0855,262000000.0
2009-06-29 14:19:00,1.0855,1.08555,1.08515,1.08525,690000001.0
2009-06-29 14:20:00,1.0853,1.0854,1.08505,1.0852,501000001.0
2009-06-29 14:21:00,1.08515,1.08515,1.0844,1.08445,653400000.0
2009-06-29 14:22:00,1.08445,1.0845,1.0841,1.0841,494399999.0
2009-06-29 14:23:00,1.0841,1.0843,1.084,1.08425,527899993.0
2009-06-29 14:24:00,1.08425,1.08435,1.08425,1.0843,233600000.0
2009-06-29 14:25:00,1.08425,1.0845,1.0842,1.0844,467800000.0
2009-06-29 14:26:00,1.0844,1.0845,1.0842,1.08435,588199998.0
2009-06-29 14:27:00,1.08435,1.0844,1.08415,1.0843,499699998.0
2009-06-29 14:28:00,1.08425,1.0843,1.08425,1.08425,213599999.0
2009-06-29 14:29:00,1.0843,1.0843,1.08395,1.084,399399999.0
2009-06-29 14:30:00,1.084,1.0841,1.0839,1.084,472799999.0
2009-06-29 14:31:00,1.084,1.0843,1.08395,1.0842,406399999.0
2009-06-29 14:32:00,1.0842,1.0843,1.0841,1.0841,102600000.0
2009-06-29 14:33:00,1.0841,1.0843,1.0841,1.08425,423400001.0
2009-06-29 14:34:00,1.08415,1.08445,1.08415,1.0843,154399995.0
2009-06-29 14:35:00,1.0844,1.0845,1.0843,1.08445,177700000.0
2009-06-29 14:36:00,1.0844,1.08445,1.0841,1.0843,296599998.0
2009-06-29 14:37:00,1.0842,1.0843,1.08395,1.08405,188400000.0
2009-06-29 14:38:00,1.084,1.0841,1.08375,1.0841,333200002.0
2009-06-29 14:39:00,1.0841,1.08425,1.08395,1.08395,258400000.0
2009-06-29 14:40:00,1.08395,1.084,1.08375,1.08375,293099996.0
2009-06-29 14:41:00,1.08375,1.0843,1.08375,1.0843,285199997.0
2009-06-29 14:42:00,1.08425,1.0843,1.08385,1.0839,144200000.0
2009-06-29 14:43:00,1.08385,1.0839,1.0838,1.0839,38200000.0
2009-06-29 14:44:00,1.0839,1.0839,1.0837,1.0839,65200000.0
2009-06-29 14:45:00,1.08385,1.08405,1.08385,1.08395,329400000.0
2009-06-29 14:46:00,1.084,1.0841,1.08385,1.08385,298700000.0
2009-06-29 14:47:00,1.08385,1.084,1.08385,1.0839,106400000.0
2009-06-29 14:48:00,1.0839,1.084,1.08385,1.084,352200000.0
2009-06-29 14:49:00,1.084,1.0842,1.08395,1.0842,204000000.0
2009-06-29 14:50:00,1.0842,1.0842,1.08385,1.08395,292600002.0
2009-06-29 14:51:00,1.084,1.08415,1.08395,1.084,115600000.0
2009-06-29 14:52:00,1.084,1.08405,1.0839,1.0839,66200000.0
2009-06-29 14:53:00,1.0839,1.08395,1.08365,1.08385,177000000.0
2009-06-29 14:54:00,1.08385,1.0839,1.08375,1.0839,379600000.0
2009-06-29 14:55:00,1.0839,1.0842,1.0839,1.084,83000000.0
2009-06-29 14:56:00,1.0841,1.0843,1.08395,1.0843,348600003.0
2009-06-29 14:57:00,1.08425,1.0844,1.0841,1.0843,132000000.0
2009-06-29 14:58:00,1.0843,1.0844,1.08415,1.0842,445799998.0
2009-06-29 14:59:00,1.08415,1.0843,1.0841,1.0843,373600001.0
2009-06-29 15:00:00,1.0843,1.0851,1.0843,1.0851,446399998.0
2009-06-29 15:01:00,1.0851,1.0851,1.08495,1.085,259999998.0
2009-06-29 15:02:00,1.085,1.0853,1.085,1.0853,404999998.0
2009-06-29 15:03:00,1.0853,1.08535,1.08515,1.0853,790199994.0
2009-06-29 15:04:00,1.0853,1.0853,1.08505,1.0851,679199998.0
2009-06-29 15:05:00,1.0851,1.0857,1.08505,1.08555,786600004.0
2009-06-29 15:06:00,1.0856,1.08575,1.08545,1.08565,331400001.0
2009-06-29 15:07:00,1.0856,1.08585,1.08555,1.08575,109000000.0
2009-06-29 15:08:00,1.08535,1.0858,1.0853,1.0857,225200002.0
2009-06-29 15:09:00,1.0857,1.08575,1.08555,1.08565,194000000.0
2009-06-29 15:10:00,1.0856,1.08575,1.0856,1.0857,147800000.0
2009-06-29 15:11:00,1.0857,1.0857,1.0853,1.0853,348600000.0
2009-06-29 15:12:00,1.0853,1.0857,1.0853,1.08555,407000001.0
2009-06-29 15:13:00,1.0856,1.0859,1.08545,1.0858,194300000.0
2009-06-29 15:14:00,1.0858,1.0859,1.08555,1.0856,362100000.0
2009-06-29 15:15:00,1.0856,1.08565,1.08515,1.08515,851800003.0
2009-06-29 15:16:00,1.0851,1.08525,1.08505,1.0852,628800008.0
2009-06-29 15:17:00,1.0852,1.0853,1.085,1.085,717400007.0
2009-06-29 15:18:00,1.0851,1.0851,1.08465,1.0849,286499997.0
2009-06-29 15:19:00,1.0849,1.0851,1.0849,1.085,182800001.0
2009-06-29 15:20:00,1.085,1.08515,1.08475,1.08475,317200001.0
2009-06-29 15:21:00,1.08475,1.08495,1.0846,1.0848,839400012.0
2009-06-29 15:22:00,1.08475,1.08495,1.08465,1.08495,409200000.0
2009-06-29 15:23:00,1.08505,1.08505,1.0848,1.0848,287600002.0
2009-06-29 15:24:00,1.0848,1.08535,1.0848,1.085,371600002.0
2009-06-29 15:25:00,1.085,1.0851,1.08495,1.085,482700000.0
2009-06-29 15:26:00,1.0851,1.0852,1.08505,1.08505,114800000.0
2009-06-29 15:27:00,1.085,1.0851,1.0848,1.085,617799999.0
2009-06-29 15:28:00,1.085,1.08515,1.085,1.08505,585800004.0
2009-06-29 15:29:00,1.08505,1.0852,1.0849,1.08495,624000003.0
2009-06-29 15:30:00,1.08495,1.08505,1.0848,1.085,665399999.0
2009-06-29 15:31:00,1.085,1.085,1.0848,1.08495,888800004.0
2009-06-29 15:32:00,1.08495,1.085,1.08445,1.08455,981199999.0
2009-06-29 15:33:00,1.08455,1.08465,1.0842,1.0846,822499999.0
2009-06-29 15:34:00,1.0846,1.0846,1.08385,1.0839,1161300002.0
2009-06-29 15:35:00,1.08385,1.08435,1.0838,1.08405,671900000.0
2009-06-29 15:36:00,1.0843,1.0845,1.08395,1.0843,830200000.0
2009-06-29 15:37:00,1.08435,1.08445,1.084,1.08425,785200000.0
2009-06-29 15:38:00,1.08425,1.0843,1.0837,1.0841,455800000.0
2009-06-29 15:39:00,1.0841,1.08415,1.08375,1.0838,1088799998.0
2009-06-29 15:40:00,1.08385,1.08415,1.08385,1.08405,1350600003.0
2009-06-29 15:41:00,1.08405,1.0842,1.08385,1.084,1264199995.0
2009-06-29 15:42:00,1.084,1.0842,1.0839,1.0841,631399998.0
2009-06-29 15:43:00,1.0841,1.0842,1.0838,1.084,757400001.0
2009-06-29 15:44:00,1.084,1.08425,1.08375,1.08425,1057499998.0
2009-06-29 15:45:00,1.08425,1.0844,1.08405,1.08415,951400000.0
2009-06-29 15:46:00,1.0842,1.0848,1.0842,1.08455,1099800003.0
2009-06-29 15:47:00,1.08455,1.08475,1.0844,1.0847,1568400005.0
2009-06-29 15:48:00,1.0847,1.08475,1.0843,1.08435,1328400000.0
2009-06-29 15:49:00,1.0844,1.08495,1.08435,1.0847,1728400000.0
2009-06-29 15:50:00,1.08465,1.0848,1.0845,1.0845,1633599994.0
2009-06-29 15:51:00,1.0845,1.0847,1.0845,1.0845,1343799993.0
2009-06-29 15:52:00,1.0846,1.08485,1.08455,1.0847,1234600003.0
2009-06-29 15:53:00,1.0847,1.0848,1.08465,1.0847,624200000.0
2009-06-29 15:54:00,1.0847,1.085,1.08465,1.08495,292600000.0
2009-06-29 15:55:00,1.0849,1.0852,1.0847,1.0852,245200000.0
2009-06-29 15:56:00,1.0852,1.0855,1.0852,1.0854,456800000.0
2009-06-29 15:57:00,1.08535,1.0854,1.08495,1.0852,801500004.0
2009-06-29 15:58:00,1.0852,1.0854,1.0852,1.0854,275000000.0
2009-06-29 15:59:00,1.0854,1.0855,1.0851,1.08515,796899999.0
2009-06-29 16:00:00,1.0851,1.0852,1.08475,1.0848,1238400001.0
2009-06-29 16:01:00,1.0849,1.08505,1.08465,1.085,1209799999.0
2009-06-29 16:02:00,1.085,1.085,1.08465,1.0849,934799998.0
2009-06-29 16:03:00,1.0849,1.08525,1.08485,1.08505,831800000.0
2009-06-29 16:04:00,1.08505,1.08525,1.08485,1.0849,953900008.0
2009-06-29 16:05:00,1.085,1.08505,1.08485,1.0849,537600004.0
2009-06-29 16:06:00,1.0849,1.08505,1.0848,1.08485,543400000.0
2009-06-29 16:07:00,1.08485,1.0851,1.08475,1.0848,1251999997.0
2009-06-29 16:08:00,1.0848,1.0849,1.08435,1.0846,704399999.0
2009-06-29 16:09:00,1.0846,1.0846,1.0837,1.08385,1161800003.0
2009-06-29 16:10:00,1.08385,1.0843,1.08385,1.0842,604999999.0
2009-06-29 16:11:00,1.0842,1.08425,1.08375,1.08385,1138400001.0
2009-06-29 16:12:00,1.0838,1.08395,1.08365,1.0839,499600000.0
2009-06-29 16:13:00,1.08385,1.08405,1.0837,1.0839,1113599995.0
2009-06-29 16:14:00,1.08385,1.08405,1.08375,1.0839,691799999.0
2009-06-29 16:15:00,1.08395,1.08415,1.0839,1.08405,1147399992.0
2009-06-29 16:16:00,1.08405,1.08405,1.0837,1.08375,1560599996.0
2009-06-29 16:17:00,1.08375,1.0838,1.0835,1.0836,787000002.0
2009-06-29 16:18:00,1.0836,1.0837,1.0835,1.08365,746399997.0
2009-06-29 16:19:00,1.08365,1.0839,1.08355,1.0838,568999998.0
2009-06-29 16:20:00,1.0838,1.0839,1.0836,1.0838,792000001.0
2009-06-29 16:21:00,1.08375,1.0842,1.08375,1.084,891400000.0
2009-06-29 16:22:00,1.084,1.0841,1.0839,1.084,1440199999.0
2009-06-29 16:23:00,1.084,1.08425,1.0839,1.0839,1207200000.0
2009-06-29 16:24:00,1.0839,1.08435,1.0839,1.0842,741200001.0
2009-06-29 16:25:00,1.0842,1.0846,1.0841,1.08415,918799996.0
2009-06-29 16:26:00,1.08415,1.0842,1.0838,1.0841,905399998.0
2009-06-29 16:27:00,1.0841,1.0842,1.0839,1.084,997199998.0
2009-06-29 16:28:00,1.084,1.08405,1.0836,1.08365,1217800002.0
2009-06-29 16:29:00,1.08365,1.08385,1.0835,1.0835,1076000001.0
2009-06-29 16:30:00,1.08355,1.0839,1.0835,1.0835,804000002.0
2009-06-29 16:31:00,1.0835,1.0838,1.0835,1.08365,845999997.0
2009-06-29 16:32:00,1.08365,1.0838,1.08355,1.08375,648000001.0
2009-06-29 16:33:00,1.0838,1.0839,1.08355,1.0839,466400001.0
2009-06-29 16:34:00,1.0838,1.084,1.0837,1.08395,702199995.0
2009-06-29 16:35:00,1.0839,1.0842,1.0839,1.0841,713999999.0
2009-06-29 16:36:00,1.0841,1.0842,1.08405,1.0841,946400005.0
2009-06-29 16:37:00,1.0841,1.08415,1.0839,1.08405,1270600005.0
2009-06-29 16:38:00,1.08405,1.08425,1.08395,1.08405,1060600005.0
2009-06-29 16:39:00,1.08405,1.08465,1.08405,1.08465,1532800011.0
2009-06-29 16:40:00,1.08465,1.0848,1.0845,1.0845,936199997.0
2009-06-29 16:41:00,1.0845,1.0847,1.08435,1.0845,1045399999.0
2009-06-29 16:42:00,1.0845,1.08465,1.08435,1.0844,1178399996.0
2009-06-29 16:43:00,1.08445,1.08475,1.08435,1.0846,720600002.0
2009-06-29 16:44:00,1.08465,1.08465,1.0845,1.0845,638400000.0
2009-06-29 16:45:00,1.0845,1.08455,1.08395,1.08405,948800002.0
2009-06-29 16:46:00,1.08415,1.0843,1.0839,1.0841,797399999.0
2009-06-29 16:47:00,1.0841,1.08455,1.08405,1.08445,826600003.0
2009-06-29 16:48:00,1.0844,1.0846,1.0843,1.0844,918199998.0
2009-06-29 16:49:00,1.0844,1.08515,1.0844,1.08495,1320400001.0
2009-06-29 16:50:00,1.08495,1.085,1.0846,1.0847,1201000004.0
2009-06-29 16:51:00,1.0847,1.0848,1.0842,1.0844,821999998.0
2009-06-29 16:52:00,1.08435,1.08455,1.08415,1.08455,706600003.0
2009-06-29 16:53:00,1.08455,1.0846,1.08435,1.08445,105999999.0
2009-06-29 16:54:00,1.0844,1.08465,1.0843,1.0846,218900000.0
2009-06-29 16:55:00,1.08455,1.0846,1.0844,1.0846,904200000.0
2009-06-29 16:56:00,1.0846,1.085,1.08435,1.08485,1234599998.0
2009-06-29 16:57:00,1.08485,1.08485,1.08435,1.08445,346399998.0
2009-06-29 16:58:00,1.08445,1.08455,1.0843,1.0844,394299998.0
2009-06-29 16:59:00,1.0844,1.0845,1.08415,1.08425,833000001.0
2009-06-29 17:00:00,1.08425,1.0843,1.08415,1.08425,923000004.0
2009-06-29 17:01:00,1.08425,1.0843,1.08415,1.08415,595000002.0
2009-06-29 17:02:00,1.0841,1.0843,1.0841,1.0842,852000004.0
2009-06-29 17:03:00,1.0842,1.0844,1.08415,1.0843,733599998.0
2009-06-29 17:04:00,1.0843,1.08435,1.0842,1.08435,232600000.0
2009-06-29 17:05:00,1.08435,1.0845,1.0843,1.08435,506199998.0
2009-06-29 17:06:00,1.0844,1.0844,1.08435,1.08435,19400000.0
2009-06-29 17:07:00,1.0843,1.0845,1.0841,1.0845,428000000.0
2009-06-29 17:08:00,1.0844,1.08475,1.0843,1.0846,767400006.0
2009-06-29 17:09:00,1.0846,1.0847,1.08455,1.0847,399999999.0
2009-06-29 17:10:00,1.0847,1.0847,1.08435,1.08445,561799997.0
2009-06-29 17:11:00,1.08445,1.08455,1.08405,1.08415,475200003.0
2009-06-29 17:12:00,1.08415,1.0842,1.08405,1.08405,89799999.0
2009-06-29 17:13:00,1.0841,1.0843,1.0841,1.0842,151000000.0
2009-06-29 17:14:00,1.0842,1.08445,1.0842,1.0843,117999998.0
2009-06-29 17:15:00,1.0843,1.0846,1.0843,1.0844,263400001.0
2009-06-29 17:16:00,1.0844,1.08525,1.0844,1.08505,426299999.0
2009-06-29 17:17:00,1.08505,1.08505,1.08495,1.08495,56200000.0
2009-06-29 17:18:00,1.08505,1.0852,1.0849,1.0852,101800000.0
2009-06-29 17:19:00,1.08515,1.0854,1.08505,1.0854,176599999.0
2009-06-29 17:20:00,1.08525,1.0854,1.08515,1.0853,161500000.0
2009-06-29 17:21:00,1.08535,1.08535,1.08485,1.08505,197900000.0
2009-06-29 17:22:00,1.0851,1.08545,1.08505,1.08535,532800005.0
2009-06-29 17:23:00,1.08535,1.0854,1.0851,1.0852,515200005.0
2009-06-29 17:24:00,1.08525,1.08565,1.08525,1.0855,433000002.0
2009-06-29 17:25:00,1.08555,1.08555,1.08525,1.08535,171000000.0
2009-06-29 17:26:00,1.0854,1.0857,1.0851,1.0855,389799998.0
2009-06-29 17:27:00,1.0855,1.0857,1.0854,1.08555,344000004.0
2009-06-29 17:28:00,1.08555,1.08565,1.0852,1.08535,738999998.0
2009-06-29 17:29:00,1.08535,1.08545,1.0853,1.08535,520600001.0
2009-06-29 17:30:00,1.08535,1.0858,1.08535,1.08565,802000000.0
2009-06-29 17:31:00,1.08565,1.08615,1.0856,1.0861,286599997.0
2009-06-29 17:32:00,1.0861,1.0861,1.0855,1.0856,311600001.0
2009-06-29 17:33:00,1.08565,1.08565,1.08545,1.08555,643900000.0
2009-06-29 17:34:00,1.08555,1.08585,1.0855,1.0858,124200000.0
2009-06-29 17:35:00,1.08575,1.08595,1.0855,1.08575,477200001.0
2009-06-29 17:36:00,1.0858,1.08585,1.0856,1.0856,500000000.0
2009-06-29 17:37:00,1.0856,1.08585,1.0855,1.08555,625999998.0
2009-06-29 17:38:00,1.0856,1.08615,1.0855,1.08615,215600000.0
2009-06-29 17:39:00,1.08615,1.08635,1.0861,1.08625,348099999.0
2009-06-29 17:40:00,1.08635,1.08635,1.0858,1.08585,713400002.0
2009-06-29 17:41:00,1.0859,1.0859,1.0857,1.0857,136400000.0
2009-06-29 17:42:00,1.0857,1.0857,1.0853,1.08535,169400000.0
2009-06-29 17:43:00,1.0853,1.0858,1.0853,1.08565,1057799997.0
2009-06-29 17:44:00,1.0857,1.0857,1.08515,1.0852,669800004.0
2009-06-29 17:45:00,1.0852,1.08525,1.08505,1.08515,376399998.0
2009-06-29 17:46:00,1.08505,1.0851,1.0846,1.0848,522600000.0
2009-06-29 17:47:00,1.0848,1.085,1.08475,1.0848,620400000.0
2009-06-29 17:48:00,1.0848,1.08485,1.0847,1.08475,1183999999.0
2009-06-29 17:49:00,1.08475,1.085,1.0847,1.08495,586600002.0
2009-06-29 17:50:00,1.0848,1.0849,1.08475,1.0848,432000000.0
2009-06-29 17:51:00,1.08485,1.08485,1.0848,1.0848,131000000.0
2009-06-29 17:52:00,1.0848,1.0851,1.0848,1.08485,602200001.0
2009-06-29 17:53:00,1.0848,1.0849,1.08475,1.0848,940399997.0
2009-06-29 17:54:00,1.08485,1.08505,1.0848,1.0849,1070000007.0
2009-06-29 17:55:00,1.0849,1.08515,1.08485,1.0851,719999999.0
2009-06-29 17:56:00,1.08515,1.08515,1.085,1.08505,553200001.0
2009-06-29 17:57:00,1.08505,1.08555,1.085,1.08545,411400000.0
2009-06-29 17:58:00,1.08555,1.08555,1.0852,1.0852,755800001.0
2009-06-29 17:59:00,1.0853,1.08555,1.08485,1.08495,713600002.0
2009-06-29 18:00:00,1.0849,1.08515,1.08485,1.08515,457999999.0
2009-06-29 18:01:00,1.08515,1.08525,1.085,1.08505,737400001.0
2009-06-29 18:02:00,1.0851,1.08525,1.08495,1.08515,772000005.0
2009-06-29 18:03:00,1.08515,1.08535,1.08515,1.0853,638800007.0
2009-06-29 18:04:00,1.0852,1.0856,1.08515,1.0854,357400004.0
2009-06-29 18:05:00,1.08535,1.08535,1.08515,1.08515,318199998.0
2009-06-29 18:06:00,1.08515,1.08515,1.08495,1.085,272000000.0
2009-06-29 18:07:00,1.085,1.085,1.08485,1.08485,360400000.0
2009-06-29 18:08:00,1.08495,1.08495,1.0848,1.08495,180200000.0
2009-06-29 18:09:00,1.08485,1.08505,1.08465,1.0847,403000001.0
2009-06-29 18:10:00,1.0849,1.0851,1.0849,1.08495,513800001.0
2009-06-29 18:11:00,1.0849,1.08495,1.08485,1.0849,416599999.0
2009-06-29 18:12:00,1.0849,1.085,1.0849,1.08495,408400005.0
2009-06-29 18:13:00,1.0849,1.0849,1.0847,1.0847,287200000.0
2009-06-29 18:14:00,1.0847,1.0852,1.08465,1.0852,170200000.0
2009-06-29 18:15:00,1.0852,1.0852,1.0851,1.0851,197800000.0
2009-06-29 18:16:00,1.0851,1.0851,1.08455,1.0847,226200000.0
2009-06-29 18:17:00,1.0847,1.0849,1.0845,1.0849,514800003.0
2009-06-29 18:18:00,1.0849,1.0849,1.08445,1.0845,569999998.0
2009-06-29 18:19:00,1.0845,1.0847,1.0845,1.0847,749999989.0
2009-06-29 18:20:00,1.0847,1.0848,1.0846,1.0847,586799991.0
2009-06-29 18:21:00,1.0847,1.0848,1.0846,1.0848,552199995.0
2009-06-29 18:22:00,1.0848,1.08485,1.08455,1.0846,206399999.0
2009-06-29 18:23:00,1.0846,1.0846,1.08435,1.08435,716200000.0
2009-06-29 18:24:00,1.0844,1.0845,1.08435,1.0845,155000000.0
2009-06-29 18:25:00,1.0845,1.08465,1.0844,1.0846,1182599996.0
2009-06-29 18:26:00,1.0847,1.0848,1.08445,1.0846,410999999.0
2009-06-29 18:27:00,1.0845,1.08455,1.0844,1.08445,496199999.0
2009-06-29 18:28:00,1.08445,1.08445,1.08415,1.0843,696400000.0
2009-06-29 18:29:00,1.08425,1.0843,1.084,1.08405,442200000.0
2009-06-29 18:30:00,1.08405,1.08415,1.08405,1.08405,776000000.0
2009-06-29 18:31:00,1.08405,1.0846,1.08405,1.0846,438000001.0
2009-06-29 18:32:00,1.0846,1.08495,1.0846,1.0848,194200000.0
2009-06-29 18:33:00,1.0848,1.0849,1.0842,1.0844,513300000.0
2009-06-29 18:34:00,1.0844,1.08475,1.0844,1.0847,183400000.0
2009-06-29 18:35:00,1.0846,1.08485,1.0845,1.08485,356100000.0
2009-06-29 18:36:00,1.08485,1.0849,1.0847,1.0848,410000001.0
2009-06-29 18:37:00,1.0848,1.085,1.0847,1.0847,470400002.0
2009-06-29 18:38:00,1.0847,1.0848,1.0847,1.0848,183600003.0
2009-06-29 18:39:00,1.0848,1.0848,1.0847,1.08475,257599999.0
2009-06-29 18:40:00,1.0847,1.0848,1.0847,1.0848,255199994.0
2009-06-29 18:41:00,1.0848,1.08505,1.0848,1.08485,115600000.0
2009-06-29 18:42:00,1.08485,1.0851,1.08485,1.08505,30400000.0
2009-06-29 18:43:00,1.08505,1.0851,1.0848,1.0848,100600000.0
2009-06-29 18:44:00,1.0848,1.085,1.0848,1.0849,167599997.0
2009-06-29 18:45:00,1.0849,1.0849,1.0848,1.0849,27700000.0
2009-06-29 18:46:00,1.0848,1.0849,1.08475,1.08475,52000000.0
2009-06-29 18:47:00,1.0847,1.0847,1.0843,1.08445,492200000.0
2009-06-29 18:48:00,1.08445,1.0846,1.0843,1.0845,148800000.0
2009-06-29 18:49:00,1.0845,1.0846,1.0845,1.0846,118000000.0
2009-06-29 18:50:00,1.0846,1.0847,1.0845,1.0847,202400000.0
2009-06-29 18:51:00,1.0847,1.08485,1.0847,1.0848,345399995.0
2009-06-29 18:52:00,1.0848,1.08495,1.0848,1.08485,125800000.0
2009-06-29 18:53:00,1.08485,1.08485,1.08465,1.0847,88000000.0
2009-06-29 18:54:00,1.0847,1.0847,1.0845,1.0846,343400000.0
2009-06-29 18:55:00,1.0846,1.0847,1.0846,1.0847,138400000.0
2009-06-29 18:56:00,1.0847,1.08485,1.0846,1.08485,135000000.0
2009-06-29 18:57:00,1.0848,1.08485,1.0848,1.0848,137400000.0
2009-06-29 18:58:00,1.08475,1.0849,1.0847,1.0848,196200005.0
2009-06-29 18:59:00,1.0847,1.0848,1.08465,1.0847,206000002.0
2009-06-29 19:00:00,1.08465,1.0847,1.0845,1.0845,337000001.0
2009-06-29 19:01:00,1.0845,1.0845,1.0834,1.0836,610999999.0
2009-06-29 19:02:00,1.0836,1.0838,1.0834,1.0838,366199998.0
2009-06-29 19:03:00,1.0838,1.08395,1.0838,1.0838,171199999.0
2009-06-29 19:04:00,1.0838,1.08385,1.0838,1.0838,60400000.0
2009-06-29 19:05:00,1.08385,1.08395,1.0838,1.0838,62800000.0
2009-06-29 19:06:00,1.0838,1.0838,1.0838,1.0838,30200000.0
2009-06-29 19:07:00,1.0838,1.0838,1.0838,1.0838,12800000.0
2009-06-29 19:08:00,1.0838,1.0838,1.0832,1.08325,463999999.0
2009-06-29 19:09:00,1.0833,1.0833,1.0832,1.0832,410200000.0
2009-06-29 19:10:00,1.0832,1.08325,1.08315,1.0832,514800002.0
2009-06-29 19:11:00,1.0832,1.0832,1.08265,1.08295,898000001.0
2009-06-29 19:12:00,1.08295,1.083,1.0827,1.08285,756200000.0
2009-06-29 19:13:00,1.08285,1.0829,1.0826,1.0827,263400000.0
2009-06-29 19:14:00,1.08265,1.08295,1.08265,1.08295,150000000.0
2009-06-29 19:15:00,1.08295,1.08335,1.0827,1.0832,340000000.0
2009-06-29 19:16:00,1.0832,1.08345,1.08315,1.0834,96000001.0
2009-06-29 19:17:00,1.0834,1.08355,1.08335,1.0834,124200001.0
2009-06-29 19:18:00,1.0834,1.0834,1.08295,1.0831,250600000.0
2009-06-29 19:19:00,1.0831,1.0832,1.0831,1.0832,165599999.0
2009-06-29 19:20:00,1.0832,1.0832,1.0831,1.08315,95600000.0
2009-06-29 19:21:00,1.0832,1.0832,1.0832,1.0832,21800000.0
2009-06-29 19:22:00,1.0832,1.0832,1.0829,1.08295,382400001.0
2009-06-29 19:23:00,1.08295,1.0833,1.08295,1.0833,300400001.0
2009-06-29 19:24:00,1.0833,1.08355,1.08325,1.0834,547200001.0
2009-06-29 19:25:00,1.0835,1.08365,1.0834,1.0834,122200000.0
2009-06-29 19:26:00,1.0834,1.0834,1.083,1.0833,233000000.0
2009-06-29 19:27:00,1.0833,1.0833,1.0831,1.0832,131999999.0
2009-06-29 19:28:00,1.0832,1.0832,1.08315,1.0832,167800000.0
2009-06-29 19:29:00,1.0833,1.0838,1.0833,1.08345,567000000.0
2009-06-29 19:30:00,1.08345,1.08365,1.08345,1.08345,410400002.0
2009-06-29 19:31:00,1.08345,1.08375,1.0832,1.0832,715999998.0
2009-06-29 19:32:00,1.0832,1.0834,1.08315,1.0834,209800000.0
2009-06-29 19:33:00,1.0834,1.0834,1.0832,1.0832,27200000.0
2009-06-29 19:34:00,1.0832,1.0832,1.0829,1.0831,130200000.0
2009-06-29 19:35:00,1.0831,1.0831,1.083,1.083,42600000.0
2009-06-29 19:36:00,1.0831,1.0831,1.0831,1.0831,13800000.0
2009-06-29 19:37:00,1.0831,1.0831,1.08275,1.0828,148399998.0
2009-06-29 19:38:00,1.08275,1.083,1.08275,1.083,549199999.0
2009-06-29 19:39:00,1.083,1.083,1.08285,1.08285,61400000.0
2009-06-29 19:40:00,1.08285,1.083,1.08285,1.08285,193400000.0
2009-06-29 19:41:00,1.08285,1.08315,1.0828,1.08285,576800001.0
2009-06-29 19:42:00,1.08285,1.08285,1.0827,1.0827,106200000.0
2009-06-29 19:43:00,1.08275,1.08275,1.0826,1.0826,201800000.0
2009-06-29 19:44:00,1.0826,1.0829,1.0826,1.0826,566000001.0
2009-06-29 19:45:00,1.0826,1.08295,1.08245,1.0826,749799994.0
2009-06-29 19:46:00,1.0826,1.08285,1.0826,1.08275,301400004.0
2009-06-29 19:47:00,1.0826,1.0826,1.08125,1.0813,645400003.0
2009-06-29 19:48:00,1.0813,1.08145,1.08115,1.08125,401200000.0
2009-06-29 19:49:00,1.0813,1.0814,1.0813,1.0814,398000000.0
2009-06-29 19:50:00,1.0814,1.08145,1.08135,1.0814,559000003.0
2009-06-29 19:51:00,1.0814,1.0815,1.0812,1.0813,361800001.0
2009-06-29 19:52:00,1.0813,1.08145,1.08125,1.0814,494199999.0
2009-06-29 19:53:00,1.0814,1.0816,1.0814,1.08155,659800001.0
2009-06-29 19:54:00,1.0815,1.0816,1.0814,1.0815,403000000.0
2009-06-29 19:55:00,1.0815,1.08165,1.0813,1.0813,379000000.0
2009-06-29 19:56:00,1.0813,1.0814,1.081,1.081,709799996.0
2009-06-29 19:57:00,1.081,1.08115,1.0809,1.08115,315400000.0
2009-06-29 19:58:00,1.08115,1.08115,1.08085,1.08095,88400000.0
2009-06-29 19:59:00,1.08095,1.081,1.0809,1.08095,158400000.0
2009-06-29 20:00:00,1.08095,1.081,1.0808,1.081,317700000.0
2009-06-29 20:01:00,1.08095,1.0812,1.08095,1.08115,319200000.0
2009-06-29 20:02:00,1.08115,1.0812,1.08115,1.0812,58200000.0
2009-06-29 20:03:00,1.08115,1.08145,1.0811,1.08135,505700000.0
2009-06-29 20:04:00,1.0814,1.08145,1.0812,1.0812,202400000.0
2009-06-29 20:05:00,1.08115,1.08135,1.081,1.08115,214600000.0
2009-06-29 20:06:00,1.0812,1.08155,1.08115,1.08145,363400000.0
2009-06-29 20:07:00,1.08145,1.0815,1.0814,1.0815,202600000.0
2009-06-29 20:08:00,1.0815,1.0817,1.0815,1.0816,369200001.0
2009-06-29 20:09:00,1.0816,1.0817,1.0816,1.08165,304200000.0
2009-06-29 20:10:00,1.0817,1.0821,1.08165,1.08185,486000003.0
2009-06-29 20:11:00,1.08185,1.082,1.08175,1.08175,488999999.0
2009-06-29 20:12:00,1.08175,1.08195,1.08175,1.08195,588600004.0
2009-06-29 20:13:00,1.08195,1.0821,1.08185,1.082,634399997.0
2009-06-29 20:14:00,1.082,1.0825,1.082,1.0823,431599998.0
2009-06-29 20:15:00,1.08235,1.08235,1.08205,1.08205,826900003.0
2009-06-29 20:16:00,1.08205,1.08205,1.0819,1.0819,313600000.0
2009-06-29 20:17:00,1.0819,1.0819,1.08175,1.08175,560400000.0
2009-06-29 20:18:00,1.08175,1.08175,1.08155,1.08165,616800000.0
2009-06-29 20:19:00,1.0816,1.08195,1.0816,1.08195,134200000.0
2009-06-29 20:20:00,1.082,1.08225,1.082,1.08225,241400001.0
2009-06-29 20:21:00,1.0823,1.0825,1.0822,1.0825,329800000.0
2009-06-29 20:22:00,1.0825,1.08255,1.08225,1.08225,424599999.0
2009-06-29 20:23:00,1.08225,1.0823,1.0821,1.08225,603200001.0
2009-06-29 20:24:00,1.0823,1.0823,1.08205,1.0821,304800000.0
2009-06-29 20:25:00,1.0819,1.0822,1.0819,1.0822,678000000.0
2009-06-29 20:26:00,1.08225,1.0825,1.08185,1.08205,577200000.0
2009-06-29 20:27:00,1.08205,1.0823,1.08205,1.0823,245800000.0
2009-06-29 20:28:00,1.0823,1.08255,1.0823,1.08235,521000002.0
2009-06-29 20:29:00,1.0824,1.0824,1.08215,1.0822,230400000.0
2009-06-29 20:30:00,1.0822,1.0822,1.0818,1.0821,984799999.0
2009-06-29 20:31:00,1.08205,1.08205,1.0819,1.08195,542000000.0
2009-06-29 20:32:00,1.08195,1.08205,1.0813,1.0816,658999997.0
2009-06-29 20:33:00,1.0816,1.08175,1.0816,1.08175,189200000.0
2009-06-29 20:34:00,1.08175,1.0818,1.08175,1.0818,66400000.0
2009-06-29 20:35:00,1.08175,1.0819,1.08175,1.08185,124400000.0
2009-06-29 20:36:00,1.0819,1.08225,1.0819,1.08205,676999999.0
2009-06-29 20:37:00,1.08215,1.0822,1.08205,1.0822,143400000.0
2009-06-29 20:38:00,1.0822,1.0822,1.08215,1.0822,45800000.0
2009-06-29 20:39:00,1.0822,1.08245,1.0822,1.08235,267200000.0
2009-06-29 20:40:00,1.0823,1.0824,1.0822,1.0822,269300000.0
2009-06-29 20:41:00,1.0822,1.08225,1.0822,1.0822,107000000.0
2009-06-29 20:42:00,1.0822,1.08225,1.08205,1.0822,183600000.0
2009-06-29 20:43:00,1.08215,1.08225,1.08205,1.08215,261600000.0
2009-06-29 20:44:00,1.08215,1.08225,1.08215,1.08215,163800000.0
2009-06-29 20:45:00,1.0822,1.0823,1.0822,1.08225,99600000.0
2009-06-29 20:46:00,1.08225,1.08225,1.0819,1.0819,92600000.0
2009-06-29 20:47:00,1.0819,1.08195,1.08175,1.08185,209200000.0
2009-06-29 20:48:00,1.08185,1.08215,1.08185,1.08205,325599997.0
2009-06-29 20:49:00,1.08205,1.0822,1.082,1.0821,406600000.0
2009-06-29 20:50:00,1.0821,1.0821,1.082,1.082,220400001.0
2009-06-29 20:51:00,1.082,1.08245,1.082,1.08235,513199994.0
2009-06-29 20:52:00,1.08235,1.08235,1.08225,1.08225,90000000.0
2009-06-29 20:53:00,1.08235,1.08245,1.08195,1.08235,871700000.0
2009-06-29 20:54:00,1.08235,1.0824,1.082,1.08205,663600001.0
2009-06-29 20:55:00,1.08205,1.08235,1.082,1.08215,760599996.0
2009-06-29 20:56:00,1.08215,1.0823,1.08185,1.08225,423800000.0
2009-06-29 20:57:00,1.0821,1.08225,1.082,1.0822,607599998.0
2009-06-29 20:58:00,1.08225,1.08225,1.0819,1.08195,686999998.0
2009-06-29 20:59:00,1.08185,1.0819,1.0818,1.0818,440000000.0
2009-06-29 21:00:00,1.0818,1.0818,1.0817,1.08175,205800000.0
2009-06-29 21:01:00,1.0817,1.08175,1.0816,1.0817,167800000.0
2009-06-29 21:02:00,1.0817,1.08185,1.0817,1.08175,263400000.0
2009-06-29 21:03:00,1.0818,1.0822,1.0818,1.0822,116000000.0
2009-06-29 21:04:00,1.0822,1.0826,1.08195,1.08255,543600000.0
2009-06-29 21:05:00,1.0825,1.08255,1.08225,1.08245,550399996.0
2009-06-29 21:06:00,1.0824,1.08245,1.08235,1.08235,401600008.0
2009-06-29 21:07:00,1.08235,1.0824,1.0823,1.0823,298200000.0
2009-06-29 21:08:00,1.0823,1.08255,1.0823,1.08245,265000000.0
2009-06-29 21:09:00,1.08225,1.0825,1.08225,1.0824,158399999.0
2009-06-29 21:10:00,1.08245,1.0825,1.0824,1.08245,227799999.0
2009-06-29 21:11:00,1.0825,1.0825,1.08215,1.0822,248600000.0
2009-06-29 21:12:00,1.0822,1.0823,1.0821,1.0822,341000000.0
2009-06-29 21:13:00,1.0822,1.0822,1.0822,1.0822,91800000.0
2009-06-29 21:14:00,1.0822,1.0822,1.0821,1.0821,179600000.0
2009-06-29 21:15:00,1.0821,1.0821,1.08195,1.082,130800000.0
2009-06-29 21:16:00,1.0819,1.08195,1.0818,1.08185,125200000.0
2009-06-29 21:17:00,1.08185,1.08225,1.0818,1.08195,322999999.0
2009-06-29 21:18:00,1.0819,1.0822,1.0819,1.0822,144600000.0
2009-06-29 21:19:00,1.08225,1.0825,1.0822,1.0825,58600000.0
2009-06-29 21:20:00,1.08245,1.0825,1.08235,1.0824,128800000.0
2009-06-29 21:21:00,1.0824,1.0825,1.0824,1.0824,75800000.0
2009-06-29 21:22:00,1.0824,1.08255,1.08235,1.08235,449800001.0
2009-06-29 21:23:00,1.0824,1.08255,1.08235,1.0825,298400000.0
2009-06-29 21:24:00,1.08255,1.08265,1.0824,1.08265,162600000.0
2009-06-29 21:25:00,1.0826,1.0829,1.0826,1.0827,87600000.0
2009-06-29 21:26:00,1.0825,1.08255,1.0824,1.0825,81800000.0
2009-06-29 21:27:00,1.0825,1.0828,1.0824,1.0824,621399998.0
2009-06-29 21:28:00,1.0824,1.08275,1.0824,1.08255,377400000.0
2009-06-29 21:29:00,1.0826,1.0827,1.0826,1.0827,283400000.0
2009-06-29 21:30:00,1.0828,1.08285,1.08265,1.0828,410000002.0
2009-06-29 21:31:00,1.0828,1.0828,1.0827,1.08275,221799999.0
2009-06-29 21:32:00,1.0828,1.08295,1.08275,1.08275,412800000.0
2009-06-29 21:33:00,1.08275,1.08275,1.08265,1.0827,279200002.0
2009-06-29 21:34:00,1.08275,1.0828,1.0826,1.0827,260600002.0
2009-06-29 21:35:00,1.08265,1.0828,1.0826,1.0826,399400002.0
2009-06-29 21:36:00,1.0826,1.0827,1.0826,1.0827,367400000.0
2009-06-29 21:37:00,1.0827,1.08285,1.0827,1.08275,466800001.0
2009-06-29 21:38:00,1.08275,1.0828,1.0827,1.08275,402800000.0
2009-06-29 21:39:00,1.0828,1.08295,1.08275,1.08275,421000000.0
2009-06-29 21:40:00,1.08275,1.08315,1.08265,1.08315,685200000.0
2009-06-29 21:41:00,1.0831,1.08335,1.0829,1.08315,775800000.0
2009-06-29 21:42:00,1.08325,1.08325,1.0831,1.0832,253600000.0
2009-06-29 21:43:00,1.0832,1.0833,1.0831,1.0832,300200000.0
2009-06-29 21:44:00,1.0832,1.08335,1.0831,1.0832,367000001.0
2009-06-29 21:45:00,1.0832,1.0832,1.08285,1.083,326000000.0
2009-06-29 21:46:00,1.083,1.08305,1.083,1.08305,174800000.0
2009-06-29 21:47:00,1.08305,1.08305,1.08275,1.0828,171800000.0
2009-06-29 21:48:00,1.08285,1.083,1.08285,1.083,144800000.0
2009-06-29 21:49:00,1.08305,1.08305,1.083,1.08305,25000000.0
2009-06-29 21:50:00,1.08305,1.08315,1.08305,1.08315,91800000.0
2009-06-29 21:51:00,1.0831,1.0832,1.08305,1.08315,407200000.0
2009-06-29 21:52:00,1.0832,1.0832,1.08295,1.08305,544800001.0
2009-06-29 21:53:00,1.08305,1.08305,1.0829,1.083,257200000.0
2009-06-29 21:54:00,1.083,1.083,1.083,1.083,47600000.0
2009-06-29 21:55:00,1.08295,1.083,1.08285,1.083,525200001.0
2009-06-29 21:56:00,1.083,1.08315,1.083,1.0831,111400000.0
2009-06-29 21:57:00,1.08305,1.08305,1.0828,1.0828,117400000.0
2009-06-29 21:58:00,1.0828,1.0829,1.0828,1.08285,201200000.0
2009-06-29 21:59:00,1.0829,1.0829,1.0828,1.08285,94600000.0
2009-06-29 22:00:00,1.08285,1.08295,1.08285,1.08295,103000000.0
2009-06-29 22:01:00,1.08295,1.083,1.08285,1.08285,15600000.0
2009-06-29 22:02:00,1.08285,1.08295,1.08285,1.08295,82600000.0
2009-06-29 22:03:00,1.08295,1.08295,1.08285,1.0829,33200000.0
2009-06-29 22:04:00,1.0828,1.0828,1.08265,1.08265,141199999.0
2009-06-29 22:05:00,1.08265,1.0829,1.08265,1.0829,242600000.0
2009-06-29 22:06:00,1.0828,1.0828,1.0827,1.0827,119600000.0
2009-06-29 22:07:00,1.08247,1.08263,1.08247,1.08259,91799999.0
2009-06-29 22:08:00,1.08265,1.08265,1.08265,1.08265,12800000.0
2009-06-29 22:09:00,1.08265,1.08265,1.08265,1.08265,32000000.0
2009-06-29 22:10:00,1.08265,1.08265,1.08265,1.08265,187000000.0
2009-06-29 22:11:00,1.08265,1.08275,1.08265,1.0827,115499998.0
2009-06-29 22:12:00,1.0827,1.0828,1.0827,1.0828,49200000.0
2009-06-29 22:13:00,1.08265,1.0827,1.08265,1.0827,128800001.0
2009-06-29 22:14:00,1.0827,1.0828,1.0827,1.08275,18400000.0
2009-06-29 22:15:00,1.0827,1.0827,1.0827,1.0827,60000000.0
2009-06-29 22:16:00,1.0827,1.08275,1.0827,1.08275,13000000.0
2009-06-29 22:17:00,1.0827,1.08275,1.0827,1.08275,46800000.0
2009-06-29 22:18:00,1.0827,1.0827,1.0827,1.0827,16000000.0
2009-06-29 22:19:00,1.08265,1.08285,1.08265,1.08285,108200000.0
2009-06-29 22:20:00,1.08285,1.08285,1.0827,1.0827,62800000.0
2009-06-29 22:21:00,1.0827,1.08285,1.0827,1.08275,46400000.0
2009-06-29 22:22:00,1.08275,1.08275,1.08265,1.08275,97000000.0
2009-06-29 22:23:00,1.08275,1.0829,1.08275,1.0829,88200000.0
2009-06-29 22:24:00,1.08295,1.08295,1.0829,1.0829,49400000.0
2009-06-29 22:25:00,1.0829,1.0829,1.08265,1.08285,59800001.0
2009-06-29 22:26:00,1.08275,1.08285,1.0827,1.0827,73000001.0
2009-06-29 22:27:00,1.0827,1.08275,1.0827,1.08275,128599999.0
2009-06-29 22:28:00,1.0827,1.08285,1.08265,1.0827,252600000.0
2009-06-29 22:29:00,1.0827,1.08285,1.08265,1.08285,92200000.0
2009-06-29 22:30:00,1.08285,1.08285,1.08265,1.0828,9600000.0
2009-06-29 22:31:00,1.08265,1.08285,1.08265,1.08285,46000000.0
2009-06-29 22:32:00,1.08265,1.08275,1.08255,1.0827,84799999.0
2009-06-29 22:33:00,1.08255,1.08275,1.08255,1.08275,112000000.0
2009-06-29 22:34:00,1.08275,1.0828,1.0826,1.0826,11200000.0
2009-06-29 22:35:00,1.0825,1.08275,1.0825,1.08275,58000000.0
2009-06-29 22:36:00,1.0826,1.0826,1.0826,1.0826,13000000.0
2009-06-29 22:37:00,1.0826,1.08265,1.0826,1.08265,90399998.0
2009-06-29 22:38:00,1.08265,1.0827,1.0826,1.0826,107000000.0
2009-06-29 22:39:00,1.0826,1.0827,1.0826,1.08265,176000000.0
2009-06-29 22:40:00,1.08235,1.08265,1.08232,1.08232,33200000.0
2009-06-29 22:41:00,1.0827,1.0827,1.08255,1.08255,29000000.0
2009-06-29 22:42:00,1.08217,1.08254,1.08217,1.0824,32600000.0
2009-06-29 22:43:00,1.08255,1.08255,1.0821,1.08245,281099995.0
2009-06-29 22:44:00,1.08245,1.08245,1.08235,1.0824,84799999.0
2009-06-29 22:45:00,1.0824,1.0824,1.08235,1.0824,133399997.0
2009-06-29 22:46:00,1.0824,1.0824,1.08235,1.0824,125799998.0
2009-06-29 22:47:00,1.08235,1.0824,1.08235,1.08235,77599998.0
2009-06-29 22:48:00,1.0823,1.08235,1.0823,1.0823,74200000.0
2009-06-29 22:49:00,1.08235,1.08235,1.08235,1.08235,79600000.0
2009-06-29 22:50:00,1.08225,1.08235,1.08225,1.08235,168200000.0
2009-06-29 22:51:00,1.08235,1.08235,1.0823,1.08235,180800000.0
2009-06-29 22:52:00,1.08235,1.08235,1.0823,1.08235,524799998.0
2009-06-29 22:53:00,1.08235,1.0824,1.08235,1.0824,123599999.0
2009-06-29 22:54:00,1.0824,1.0824,1.08235,1.08235,35600000.0
2009-06-29 22:55:00,1.0824,1.0824,1.08235,1.0824,52600000.0
2009-06-29 22:56:00,1.0824,1.08255,1.0824,1.08245,146800000.0
2009-06-29 22:57:00,1.08245,1.0825,1.0824,1.0824,102000000.0
2009-06-29 22:58:00,1.0824,1.08245,1.0821,1.0822,121800002.0
2009-06-29 22:59:00,1.0822,1.08235,1.082,1.0822,240200000.0
2009-06-29 23:00:00,1.08215,1.08225,1.08215,1.08215,32000000.0
2009-06-29 23:01:00,1.08219,1.08273,1.0819,1.08255,56000000.0
2009-06-29 23:02:00,1.0826,1.0826,1.08245,1.08245,40000000.0
2009-06-29 23:03:00,1.0824,1.0824,1.0823,1.0823,48000000.0
2009-06-29 23:04:00,1.0821,1.0821,1.08155,1.08155,23000000.0
2009-06-29 23:05:00,1.08165,1.0819,1.0816,1.08175,104000000.0
2009-06-29 23:06:00,1.0818,1.082,1.08175,1.082,51200000.0
2009-06-29 23:07:00,1.0821,1.08215,1.0819,1.08205,72000000.0
2009-06-29 23:08:00,1.0821,1.0823,1.0819,1.0823,64000000.0
2009-06-29 23:09:00,1.08225,1.08225,1.0821,1.0822,48000000.0
2009-06-29 23:10:00,1.08225,1.08265,1.08225,1.08235,58800000.0
2009-06-29 23:11:00,1.0824,1.0828,1.0822,1.0828,167200000.0
2009-06-29 23:12:00,1.0828,1.0831,1.08275,1.083,73200000.0
2009-06-29 23:13:00,1.083,1.083,1.0827,1.08285,58399999.0
2009-06-29 23:14:00,1.08285,1.0832,1.08285,1.08315,44800000.0
2009-06-29 23:15:00,1.08315,1.0832,1.08315,1.0832,4600000.0
2009-06-29 23:16:00,1.08315,1.08315,1.08275,1.08285,50800000.0
2009-06-29 23:17:00,1.08275,1.0829,1.08275,1.0829,128999999.0
2009-06-29 23:18:00,1.08285,1.08285,1.0828,1.08285,32000000.0
2009-06-29 23:19:00,1.08275,1.0829,1.08275,1.0829,57600000.0
2009-06-29 23:20:00,1.08285,1.0829,1.0827,1.0829,88800000.0
2009-06-29 23:21:00,1.08285,1.08285,1.08275,1.08275,24000000.0
2009-06-29 23:22:00,1.0828,1.0828,1.0828,1.0828,8000000.0
2009-06-29 23:23:00,1.0828,1.08295,1.08275,1.0828,90400000.0
2009-06-29 23:24:00,1.08295,1.08295,1.0827,1.0829,34800000.0
2009-06-29 23:25:00,1.0829,1.08295,1.0829,1.0829,24000000.0
2009-06-29 23:26:00,1.08285,1.0829,1.08285,1.0829,16800000.0
2009-06-29 23:27:00,1.08274,1.08282,1.08263,1.08263,208400000.0
2009-06-29 23:28:00,1.08285,1.08285,1.08285,1.08285,16800000.0
2009-06-29 23:29:00,1.08285,1.0829,1.08285,1.0829,25799999.0
2009-06-29 23:30:00,1.08285,1.08295,1.08285,1.08295,75799999.0
2009-06-29 23:31:00,1.08295,1.083,1.0829,1.08295,30600000.0
2009-06-29 23:32:00,1.08295,1.08305,1.08295,1.08305,14000000.0
2009-06-29 23:33:00,1.08315,1.0834,1.08315,1.08315,46799999.0
2009-06-29 23:34:00,1.0832,1.0833,1.0832,1.0833,14400000.0
2009-06-29 23:35:00,1.08335,1.08335,1.0833,1.08335,26000000.0
2009-06-29 23:36:00,1.08335,1.08335,1.0832,1.0832,81200001.0
2009-06-29 23:37:00,1.0833,1.08345,1.08325,1.0833,195799997.0
2009-06-29 23:38:00,1.0833,1.0833,1.08325,1.08325,50199999.0
2009-06-29 23:39:00,1.08335,1.08335,1.0831,1.0833,70400000.0
2009-06-29 23:40:00,1.0833,1.08335,1.08325,1.08325,115199999.0
2009-06-29 23:41:00,1.0833,1.0834,1.0833,1.0834,4800000.0
2009-06-29 23:42:00,1.083,1.08319,1.08283,1.0831,177400000.0
2009-06-29 23:43:00,1.08345,1.08345,1.08335,1.08335,2400000.0
2009-06-29 23:44:00,1.08335,1.08335,1.08295,1.08295,10800000.0
2009-06-29 23:45:00,1.083,1.083,1.08295,1.08295,86800000.0
2009-06-29 23:46:00,1.08286,1.08312,1.08286,1.08288,53600000.0
2009-06-29 23:47:00,1.08295,1.08295,1.08295,1.08295,11600000.0
2009-06-29 23:48:00,1.08295,1.08295,1.0829,1.0829,44800001.0
2009-06-29 23:49:00,1.0829,1.0829,1.0829,1.0829,31200000.0
2009-06-29 23:50:00,1.08298,1.08305,1.08298,1.08303,12600000.0
2009-06-29 23:51:00,1.08305,1.0834,1.083,1.08335,223199999.0
2009-06-29 23:52:00,1.08313,1.08341,1.08313,1.08326,96000000.0
2009-06-29 23:53:00,1.08326,1.08326,1.08316,1.08325,105800000.0
2009-06-29 23:54:00,1.08335,1.08335,1.08325,1.08325,135600000.0
2009-06-29 23:55:00,1.0833,1.08345,1.0833,1.0834,153800000.0
2009-06-29 23:56:00,1.0834,1.08345,1.08335,1.0834,122000002.0
2009-06-29 23:57:00,1.08345,1.0838,1.08345,1.0838,191600000.0
2009-06-29 23:58:00,1.08385,1.08385,1.08375,1.08375,83600000.0
2009-06-29 23:59:00,1.08375,1.08375,1.0833,1.08335,159400000.0
2009-06-30 00:00:00,1.08335,1.08335,1.08325,1.08325,24200000.0
2009-06-30 00:01:00,1.08325,1.08345,1.083,1.08345,140000000.0
2009-06-30 00:02:00,1.08345,1.0835,1.08315,1.08325,161600000.0
2009-06-30 00:03:00,1.08325,1.08325,1.08325,1.08325,1000000.0
2009-06-30 00:04:00,1.08325,1.08325,1.0831,1.0831,60400001.0
2009-06-30 00:05:00,1.08315,1.08335,1.08315,1.08325,17000000.0
2009-06-30 00:06:00,1.08325,1.0835,1.08325,1.08345,62200000.0
2009-06-30 00:07:00,1.08345,1.08365,1.08295,1.0831,370800001.0
2009-06-30 00:08:00,1.08325,1.08345,1.0831,1.0832,207000000.0
2009-06-30 00:09:00,1.08325,1.08325,1.08325,1.08325,45800000.0
2009-06-30 00:10:00,1.0832,1.08325,1.0832,1.08325,22000000.0
2009-06-30 00:11:00,1.08325,1.0833,1.08325,1.08325,106199999.0
2009-06-30 00:12:00,1.08315,1.08335,1.08312,1.08335,37600000.0
2009-06-30 00:13:00,1.08325,1.08325,1.08325,1.08325,85999998.0
2009-06-30 00:14:00,1.08325,1.08325,1.08325,1.08325,3600000.0
2009-06-30 00:15:00,1.08325,1.0834,1.0832,1.08325,106600001.0
2009-06-30 00:16:00,1.0833,1.08365,1.0833,1.0833,202200000.0
2009-06-30 00:17:00,1.08325,1.0834,1.0832,1.0832,22000000.0
2009-06-30 00:18:00,1.0834,1.0834,1.0832,1.0832,40600000.0
2009-06-30 00:19:00,1.0834,1.0834,1.0832,1.08325,69000000.0
2009-06-30 00:20:00,1.08335,1.0834,1.0832,1.0832,48000000.0
2009-06-30 00:21:00,1.0832,1.08335,1.0832,1.08335,21400000.0
2009-06-30 00:22:00,1.08335,1.0834,1.08335,1.0834,48800000.0
2009-06-30 00:23:00,1.08345,1.08345,1.0834,1.0834,16200000.0
2009-06-30 00:24:00,1.08345,1.08345,1.08345,1.08345,10600000.0
2009-06-30 00:25:00,1.08345,1.08345,1.08345,1.08345,19200000.0
2009-06-30 00:26:00,1.08345,1.08345,1.08345,1.08345,14400000.0
2009-06-30 00:27:00,1.08345,1.08345,1.0834,1.08345,140000000.0
2009-06-30 00:28:00,1.08345,1.08345,1.0834,1.0834,64400000.0
2009-06-30 00:29:00,1.0834,1.0835,1.083,1.0833,167800000.0
2009-06-30 00:30:00,1.08315,1.0833,1.0831,1.0833,74200000.0
2009-06-30 00:31:00,1.0833,1.0833,1.0829,1.083,181000000.0
2009-06-30 00:32:00,1.08305,1.0833,1.08305,1.0833,54000000.0
2009-06-30 00:33:00,1.0833,1.0833,1.0833,1.0833,48000000.0
2009-06-30 00:34:00,1.08325,1.08335,1.08325,1.0833,32000000.0
2009-06-30 00:35:00,1.0833,1.0833,1.08325,1.0833,24000000.0
2009-06-30 00:36:00,1.0833,1.0833,1.0832,1.0832,116600000.0
2009-06-30 00:37:00,1.0832,1.0832,1.08315,1.0832,124000000.0
2009-06-30 00:38:00,1.0832,1.0832,1.0832,1.0832,7200000.0
2009-06-30 00:39:00,1.08325,1.08325,1.08307,1.08307,207000000.0
2009-06-30 00:40:00,1.08298,1.08314,1.08277,1.0829,373600000.0
2009-06-30 00:41:00,1.0832,1.0833,1.0832,1.0833,7200000.0
2009-06-30 00:42:00,1.0833,1.0833,1.0833,1.0833,1800000.0
2009-06-30 00:43:00,1.0833,1.0833,1.08325,1.08325,5400000.0
2009-06-30 00:44:00,1.08325,1.08325,1.08325,1.08325,13400000.0
2009-06-30 00:45:00,1.08325,1.0833,1.0831,1.0832,52600000.0
2009-06-30 00:46:00,1.08315,1.08315,1.08315,1.08315,83200000.0
2009-06-30 00:47:00,1.08315,1.0832,1.08315,1.08315,46200000.0
2009-06-30 00:48:00,1.08315,1.08315,1.08315,1.08315,6600000.0
2009-06-30 00:49:00,1.08315,1.08315,1.08315,1.08315,6600000.0
2009-06-30 00:50:00,1.08315,1.08315,1.0831,1.0831,73600000.0
2009-06-30 00:51:00,1.0831,1.0832,1.08305,1.08305,292000000.0
2009-06-30 00:52:00,1.08305,1.0833,1.083,1.0833,421000000.0
2009-06-30 00:53:00,1.0833,1.08335,1.08285,1.0829,244400000.0
2009-06-30 00:54:00,1.08285,1.08285,1.08285,1.08285,24600000.0
2009-06-30 00:55:00,1.08285,1.08285,1.0828,1.0828,85200000.0
2009-06-30 00:56:00,1.0828,1.08305,1.0828,1.0828,205600000.0
2009-06-30 00:57:00,1.0828,1.08285,1.08275,1.08275,156200000.0
2009-06-30 00:58:00,1.0828,1.0828,1.0827,1.0827,64000000.0
2009-06-30 00:59:00,1.08295,1.08295,1.08245,1.08275,488800000.0
2009-06-30 01:00:00,1.08275,1.08285,1.0826,1.0826,226600000.0
2009-06-30 01:01:00,1.0826,1.0826,1.08165,1.08235,603999998.0
2009-06-30 01:02:00,1.08235,1.08305,1.08235,1.083,262000000.0
2009-06-30 01:03:00,1.083,1.083,1.08265,1.0829,156600001.0
2009-06-30 01:04:00,1.0829,1.0829,1.0828,1.0828,111000000.0
2009-06-30 01:05:00,1.0828,1.083,1.0828,1.083,311599999.0
2009-06-30 01:06:00,1.083,1.08305,1.083,1.083,171400000.0
2009-06-30 01:07:00,1.083,1.08305,1.083,1.083,65200000.0
2009-06-30 01:08:00,1.083,1.083,1.0829,1.083,47400000.0
2009-06-30 01:09:00,1.083,1.083,1.083,1.083,15600000.0
2009-06-30 01:10:00,1.083,1.083,1.0829,1.0829,54600000.0
2009-06-30 01:11:00,1.0829,1.08295,1.0829,1.08295,121600000.0
2009-06-30 01:12:00,1.08295,1.08295,1.08285,1.08285,44600000.0
2009-06-30 01:13:00,1.08285,1.08285,1.08255,1.08265,186000000.0
2009-06-30 01:14:00,1.08265,1.08265,1.08265,1.08265,93200000.0
2009-06-30 01:15:00,1.0827,1.0827,1.08255,1.08255,315200004.0
2009-06-30 01:16:00,1.0825,1.08255,1.0824,1.0824,353600000.0
2009-06-30 01:17:00,1.0824,1.0824,1.082,1.082,399600000.0
2009-06-30 01:18:00,1.0818,1.08215,1.08175,1.08185,595400000.0
2009-06-30 01:19:00,1.08185,1.08195,1.0818,1.08195,182800000.0
2009-06-30 01:20:00,1.082,1.08205,1.08195,1.08195,221999999.0
2009-06-30 01:21:00,1.08195,1.08195,1.0817,1.0818,298600000.0
2009-06-30 01:22:00,1.0818,1.0819,1.0818,1.0819,47400000.0
2009-06-30 01:23:00,1.082,1.082,1.08195,1.08195,26800000.0
2009-06-30 01:24:00,1.082,1.082,1.0818,1.0819,69200000.0
2009-06-30 01:25:00,1.0818,1.082,1.0815,1.0816,461200000.0
2009-06-30 01:26:00,1.08165,1.08165,1.08135,1.0815,357000000.0
2009-06-30 01:27:00,1.0815,1.08165,1.08145,1.08155,108200000.0
2009-06-30 01:28:00,1.0816,1.0816,1.08155,1.08155,86600000.0
2009-06-30 01:29:00,1.08155,1.0816,1.08155,1.08155,171000002.0
2009-06-30 01:30:00,1.08155,1.0817,1.08155,1.0816,151400000.0
2009-06-30 01:31:00,1.08155,1.0816,1.08155,1.0816,34400000.0
2009-06-30 01:32:00,1.0816,1.0816,1.08155,1.08155,44599998.0
2009-06-30 01:33:00,1.0816,1.0816,1.08155,1.0816,85599998.0
2009-06-30 01:34:00,1.0816,1.0816,1.08155,1.0816,47800000.0
2009-06-30 01:35:00,1.08155,1.0816,1.08155,1.08155,32000000.0
2009-06-30 01:36:00,1.0816,1.0816,1.08155,1.08155,133400000.0
2009-06-30 01:37:00,1.08155,1.0816,1.08155,1.0816,373799998.0
2009-06-30 01:38:00,1.08175,1.08175,1.08155,1.0816,74400000.0
2009-06-30 01:39:00,1.0816,1.0817,1.08155,1.0816,110800000.0
2009-06-30 01:40:00,1.0816,1.0816,1.08105,1.08115,233200000.0
2009-06-30 01:41:00,1.08115,1.0815,1.08115,1.08145,351999992.0
2009-06-30 01:42:00,1.08145,1.08145,1.0811,1.08115,334599996.0
2009-06-30 01:43:00,1.08115,1.0813,1.0811,1.0811,176600000.0
2009-06-30 01:44:00,1.0812,1.0814,1.0812,1.0814,61800000.0
2009-06-30 01:45:00,1.0814,1.0814,1.08115,1.0812,58400000.0
2009-06-30 01:46:00,1.08155,1.08155,1.0811,1.08115,199400000.0
2009-06-30 01:47:00,1.08115,1.08135,1.08115,1.08125,189600000.0
2009-06-30 01:48:00,1.0813,1.08145,1.0812,1.08135,136600001.0
2009-06-30 01:49:00,1.08135,1.08155,1.08135,1.0815,76200000.0
2009-06-30 01:50:00,1.0815,1.08155,1.0814,1.0814,67400000.0
2009-06-30 01:51:00,1.08145,1.08145,1.0813,1.0813,129200000.0
2009-06-30 01:52:00,1.0813,1.0814,1.0813,1.0814,42600000.0
2009-06-30 01:53:00,1.0814,1.08145,1.0814,1.0814,30400000.0
2009-06-30 01:54:00,1.0814,1.08145,1.0814,1.08145,97400000.0
2009-06-30 01:55:00,1.08145,1.08175,1.0813,1.08175,158000000.0
2009-06-30 01:56:00,1.0818,1.08185,1.0818,1.08185,34400000.0
2009-06-30 01:57:00,1.08185,1.082,1.08185,1.082,41200000.0
2009-06-30 01:58:00,1.082,1.08225,1.08195,1.08195,148000000.0
2009-06-30 01:59:00,1.08195,1.08205,1.0819,1.0819,95600000.0
2009-06-30 02:00:00,1.0819,1.082,1.08155,1.08175,280200000.0
2009-06-30 02:01:00,1.08165,1.0817,1.0816,1.08165,58000000.0
2009-06-30 02:02:00,1.0816,1.0817,1.0816,1.0817,98200000.0
2009-06-30 02:03:00,1.0817,1.08175,1.0816,1.08175,38000000.0
2009-06-30 02:04:00,1.08165,1.0817,1.0816,1.0816,46800000.0
2009-06-30 02:05:00,1.0816,1.0816,1.0816,1.0816,35800000.0
2009-06-30 02:06:00,1.0816,1.08175,1.08155,1.0816,453800001.0
2009-06-30 02:07:00,1.0816,1.0816,1.08125,1.08125,228199999.0
2009-06-30 02:08:00,1.08125,1.0813,1.0812,1.0813,100600000.0
2009-06-30 02:09:00,1.08125,1.0813,1.08115,1.08115,168400000.0
2009-06-30 02:10:00,1.08115,1.0813,1.08085,1.0811,484400000.0
2009-06-30 02:11:00,1.08105,1.0811,1.081,1.081,90000000.0
2009-06-30 02:12:00,1.08105,1.08105,1.08095,1.08095,82400000.0
2009-06-30 02:13:00,1.081,1.081,1.0809,1.08095,341200000.0
2009-06-30 02:14:00,1.08085,1.08095,1.0808,1.0808,398799999.0
2009-06-30 02:15:00,1.08075,1.0808,1.08065,1.0807,109200002.0
2009-06-30 02:16:00,1.0807,1.08075,1.08065,1.08075,143800000.0
2009-06-30 02:17:00,1.08075,1.08085,1.0807,1.0808,303100000.0
2009-06-30 02:18:00,1.0808,1.0809,1.0807,1.08085,431200000.0
2009-06-30 02:19:00,1.08085,1.08105,1.08085,1.081,401400000.0
2009-06-30 02:20:00,1.081,1.0812,1.081,1.0812,219200000.0
2009-06-30 02:21:00,1.08125,1.0813,1.08115,1.0813,104800000.0
2009-06-30 02:22:00,1.0813,1.08155,1.0813,1.0815,135400000.0
2009-06-30 02:23:00,1.0815,1.0815,1.0814,1.0814,179200000.0
2009-06-30 02:24:00,1.0814,1.0814,1.081,1.081,189400000.0
2009-06-30 02:25:00,1.081,1.08115,1.081,1.08105,109800000.0
2009-06-30 02:26:00,1.081,1.08115,1.081,1.0811,429000001.0
2009-06-30 02:27:00,1.0811,1.0811,1.081,1.08105,88400000.0
2009-06-30 02:28:00,1.08105,1.08135,1.08105,1.0813,204200000.0
2009-06-30 02:29:00,1.08125,1.08125,1.08105,1.08105,351400000.0
2009-06-30 02:30:00,1.08105,1.08105,1.08085,1.08085,242600000.0
2009-06-30 02:31:00,1.08085,1.0809,1.0808,1.0809,213600000.0
2009-06-30 02:32:00,1.08095,1.0812,1.08095,1.081,168600000.0
2009-06-30 02:33:00,1.081,1.081,1.08095,1.08095,82000000.0
2009-06-30 02:34:00,1.08095,1.0811,1.08095,1.0811,114200000.0
2009-06-30 02:35:00,1.0811,1.0812,1.0811,1.0812,28800000.0
2009-06-30 02:36:00,1.0812,1.0812,1.0812,1.0812,12600000.0
2009-06-30 02:37:00,1.0812,1.0812,1.0809,1.08105,81600000.0
2009-06-30 02:38:00,1.08105,1.08105,1.08075,1.08095,297000000.0
2009-06-30 02:39:00,1.0809,1.081,1.08075,1.081,189600000.0
2009-06-30 02:40:00,1.08105,1.0811,1.08085,1.08105,161200000.0
2009-06-30 02:41:00,1.081,1.081,1.08075,1.081,345800000.0
2009-06-30 02:42:00,1.081,1.081,1.08075,1.08085,385800000.0
2009-06-30 02:43:00,1.08085,1.0809,1.0807,1.08075,610200000.0
2009-06-30 02:44:00,1.0808,1.0809,1.0808,1.0809,193000000.0
2009-06-30 02:45:00,1.0809,1.08115,1.0809,1.081,160800000.0
2009-06-30 02:46:00,1.081,1.081,1.08095,1.08095,179600000.0
2009-06-30 02:47:00,1.08095,1.081,1.08095,1.081,158800000.0
2009-06-30 02:48:00,1.08105,1.08125,1.08105,1.0812,190600000.0
2009-06-30 02:49:00,1.0812,1.08145,1.0812,1.08125,140200000.0
2009-06-30 02:50:00,1.08125,1.08125,1.0809,1.0809,245000000.0
2009-06-30 02:51:00,1.0809,1.0809,1.08075,1.08075,375200001.0
2009-06-30 02:52:00,1.08075,1.08095,1.08075,1.0808,493800000.0
2009-06-30 02:53:00,1.08085,1.08085,1.0807,1.0807,400800000.0
2009-06-30 02:54:00,1.0807,1.08085,1.0807,1.0808,469200000.0
2009-06-30 02:55:00,1.0808,1.0808,1.08065,1.0807,532000001.0
2009-06-30 02:56:00,1.08065,1.08085,1.08065,1.08085,196999998.0
2009-06-30 02:57:00,1.08085,1.08095,1.08085,1.08085,236200000.0
2009-06-30 02:58:00,1.08085,1.08085,1.08075,1.08075,246200000.0
2009-06-30 02:59:00,1.0807,1.08075,1.08065,1.0807,110800000.0
2009-06-30 03:00:00,1.08065,1.08075,1.08055,1.08055,818000008.0
2009-06-30 03:01:00,1.08055,1.08055,1.0803,1.08045,830399999.0
2009-06-30 03:02:00,1.08045,1.08055,1.08025,1.0803,378799998.0
2009-06-30 03:03:00,1.0803,1.08035,1.0803,1.0803,245400000.0
2009-06-30 03:04:00,1.0803,1.08035,1.0803,1.0803,330400000.0
2009-06-30 03:05:00,1.0803,1.0804,1.08025,1.08035,322800002.0
2009-06-30 03:06:00,1.08035,1.08035,1.0803,1.0803,194800000.0
2009-06-30 03:07:00,1.0803,1.0803,1.08015,1.0802,306400004.0
2009-06-30 03:08:00,1.08025,1.0803,1.0801,1.08025,288800001.0
2009-06-30 03:09:00,1.08025,1.0803,1.0801,1.0803,165800000.0
2009-06-30 03:10:00,1.0803,1.0804,1.0803,1.08035,331800000.0
2009-06-30 03:11:00,1.08035,1.0805,1.08025,1.08035,342800000.0
2009-06-30 03:12:00,1.0803,1.0805,1.0803,1.08045,112800000.0
2009-06-30 03:13:00,1.08045,1.0807,1.0804,1.0806,133200000.0
2009-06-30 03:14:00,1.0806,1.0806,1.08025,1.0805,298399999.0
2009-06-30 03:15:00,1.0805,1.08065,1.08035,1.08035,372200000.0
2009-06-30 03:16:00,1.08035,1.0804,1.0801,1.0801,256600000.0
2009-06-30 03:17:00,1.0801,1.0802,1.0801,1.0802,191400000.0
2009-06-30 03:18:00,1.0802,1.0805,1.0802,1.08025,522200003.0
2009-06-30 03:19:00,1.08025,1.08035,1.08025,1.08035,391800000.0
2009-06-30 03:20:00,1.08035,1.08055,1.08035,1.08045,217800000.0
2009-06-30 03:21:00,1.08045,1.08045,1.0804,1.08045,206800000.0
2009-06-30 03:22:00,1.08045,1.0807,1.08035,1.0807,394400000.0
2009-06-30 03:23:00,1.0807,1.0807,1.0804,1.08055,263800000.0
2009-06-30 03:24:00,1.08055,1.08085,1.08055,1.0808,488400000.0
2009-06-30 03:25:00,1.0808,1.0808,1.0805,1.08055,120800000.0
2009-06-30 03:26:00,1.08055,1.0808,1.08055,1.0808,129400000.0
2009-06-30 03:27:00,1.0808,1.0809,1.08075,1.0808,286599999.0
2009-06-30 03:28:00,1.0809,1.08125,1.08085,1.08115,357800000.0
2009-06-30 03:29:00,1.0811,1.0812,1.081,1.0811,174800000.0
2009-06-30 03:30:00,1.0811,1.0812,1.081,1.08115,60200000.0
2009-06-30 03:31:00,1.0811,1.0812,1.08095,1.08105,73800000.0
2009-06-30 03:32:00,1.08095,1.081,1.08085,1.0809,285000001.0
2009-06-30 03:33:00,1.0809,1.081,1.0808,1.081,139600000.0
2009-06-30 03:34:00,1.08068,1.08075,1.08048,1.08065,64000000.0
2009-06-30 03:35:00,1.0809,1.0809,1.08085,1.0809,59600000.0
2009-06-30 03:36:00,1.0808,1.0809,1.0807,1.0809,174600000.0
2009-06-30 03:37:00,1.08085,1.08095,1.08085,1.0809,83800000.0
2009-06-30 03:38:00,1.0809,1.0809,1.0809,1.0809,7200000.0
2009-06-30 03:39:00,1.0809,1.0809,1.0809,1.0809,5400000.0
2009-06-30 03:40:00,1.0809,1.0809,1.0809,1.0809,5400000.0
2009-06-30 03:41:00,1.0809,1.0809,1.0809,1.0809,7200000.0
2009-06-30 03:42:00,1.0809,1.0809,1.0809,1.0809,12600000.0
2009-06-30 03:43:00,1.08095,1.08105,1.0809,1.08095,299600001.0
2009-06-30 03:44:00,1.08105,1.08105,1.08095,1.081,74799999.0
2009-06-30 03:45:00,1.081,1.081,1.081,1.081,12600000.0
2009-06-30 03:46:00,1.081,1.081,1.081,1.081,10800000.0
2009-06-30 03:47:00,1.081,1.081,1.0809,1.0809,41600000.0
2009-06-30 03:48:00,1.0809,1.0809,1.0807,1.0808,123800000.0
2009-06-30 03:49:00,1.08075,1.0809,1.0807,1.0808,213800000.0
2009-06-30 03:50:00,1.0808,1.0808,1.0806,1.0807,40000000.0
2009-06-30 03:51:00,1.0808,1.0808,1.08075,1.0808,59800000.0
2009-06-30 03:52:00,1.0808,1.0808,1.0806,1.08075,354600002.0
2009-06-30 03:53:00,1.08075,1.0808,1.0807,1.0807,256200000.0
2009-06-30 03:54:00,1.0807,1.0807,1.08045,1.0806,151199999.0
2009-06-30 03:55:00,1.0807,1.0807,1.08035,1.0806,142200000.0
2009-06-30 03:56:00,1.0806,1.0807,1.08025,1.0807,68600000.0
2009-06-30 03:57:00,1.0807,1.0807,1.08055,1.0806,157000000.0
2009-06-30 03:58:00,1.0806,1.0807,1.0805,1.0807,132799998.0
2009-06-30 03:59:00,1.0807,1.0807,1.08045,1.08065,65799998.0
2009-06-30 04:00:00,1.0807,1.0807,1.0805,1.08055,173399996.0
2009-06-30 04:01:00,1.0806,1.0807,1.0806,1.08065,67400000.0
2009-06-30 04:02:00,1.08065,1.0808,1.0806,1.08065,355800001.0
2009-06-30 04:03:00,1.0807,1.0809,1.08065,1.0809,324799999.0
2009-06-30 04:04:00,1.08085,1.0809,1.08085,1.0809,209000000.0
2009-06-30 04:05:00,1.0809,1.0809,1.08085,1.08085,165399995.0
2009-06-30 04:06:00,1.08085,1.0809,1.08085,1.08085,113000000.0
2009-06-30 04:07:00,1.08085,1.0809,1.08085,1.08085,78000000.0
2009-06-30 04:08:00,1.0809,1.0809,1.08075,1.08075,26000000.0
2009-06-30 04:09:00,1.08085,1.0809,1.08075,1.08075,14800000.0
2009-06-30 04:10:00,1.0808,1.0809,1.0808,1.0809,21600000.0
2009-06-30 04:11:00,1.0809,1.08095,1.0808,1.08095,155400000.0
2009-06-30 04:12:00,1.08095,1.08105,1.08085,1.08085,228000001.0
2009-06-30 04:13:00,1.0809,1.08095,1.0809,1.0809,43600000.0
2009-06-30 04:14:00,1.0809,1.081,1.0808,1.0809,112600000.0
2009-06-30 04:15:00,1.0809,1.081,1.08085,1.08085,143800000.0
2009-06-30 04:16:00,1.08085,1.081,1.08085,1.08095,449999998.0
2009-06-30 04:17:00,1.08095,1.0811,1.08095,1.0811,115800000.0
2009-06-30 04:18:00,1.0811,1.08115,1.081,1.081,217600000.0
2009-06-30 04:19:00,1.08095,1.081,1.0808,1.08095,634399999.0
2009-06-30 04:20:00,1.08095,1.0811,1.08085,1.0809,385999998.0
2009-06-30 04:21:00,1.0809,1.0811,1.0809,1.0811,442999999.0
2009-06-30 04:22:00,1.08095,1.08105,1.08085,1.0809,259400002.0
2009-06-30 04:23:00,1.08095,1.081,1.0809,1.081,511399996.0
2009-06-30 04:24:00,1.081,1.08165,1.081,1.08135,424600004.0
2009-06-30 04:25:00,1.08145,1.08145,1.08125,1.08125,663399999.0
2009-06-30 04:26:00,1.08125,1.08125,1.081,1.0811,526200000.0
2009-06-30 04:27:00,1.0811,1.0811,1.0811,1.0811,25200000.0
2009-06-30 04:28:00,1.0811,1.0811,1.08105,1.0811,80400000.0
2009-06-30 04:29:00,1.0811,1.0811,1.0811,1.0811,12600000.0
2009-06-30 04:30:00,1.08105,1.08105,1.08095,1.08095,133000000.0
2009-06-30 04:31:00,1.08095,1.08105,1.08095,1.08105,173800000.0
2009-06-30 04:32:00,1.08105,1.0811,1.08085,1.0809,233600000.0
2009-06-30 04:33:00,1.0809,1.0809,1.0809,1.0809,130000000.0
2009-06-30 04:34:00,1.0809,1.0811,1.0809,1.0811,274600000.0
2009-06-30 04:35:00,1.0811,1.0812,1.08105,1.0811,325400000.0
2009-06-30 04:36:00,1.08086,1.08107,1.08058,1.08093,155600000.0
2009-06-30 04:37:00,1.0811,1.0811,1.0807,1.08075,293600000.0
2009-06-30 04:38:00,1.08075,1.08085,1.0807,1.08075,166400000.0
2009-06-30 04:39:00,1.08075,1.08085,1.08065,1.08065,62600000.0
2009-06-30 04:40:00,1.0807,1.0808,1.0806,1.08075,29200000.0
2009-06-30 04:41:00,1.08065,1.0808,1.0806,1.0808,125400000.0
2009-06-30 04:42:00,1.08075,1.08085,1.08025,1.08075,503200000.0
2009-06-30 04:43:00,1.08075,1.08075,1.0803,1.08035,199800000.0
2009-06-30 04:44:00,1.08035,1.08035,1.08005,1.08035,310400000.0
2009-06-30 04:45:00,1.08025,1.08045,1.08025,1.08025,234200001.0
2009-06-30 04:46:00,1.08025,1.08035,1.0801,1.08025,707000011.0
2009-06-30 04:47:00,1.08025,1.08025,1.0801,1.0801,509400002.0
2009-06-30 04:48:00,1.0801,1.0803,1.0801,1.08015,95000000.0
2009-06-30 04:49:00,1.0802,1.0803,1.0801,1.08025,315800002.0
2009-06-30 04:50:00,1.08025,1.08035,1.08015,1.08025,331600001.0
2009-06-30 04:51:00,1.08025,1.08035,1.08025,1.0803,581400003.0
2009-06-30 04:52:00,1.0803,1.0803,1.08015,1.08015,255799999.0
2009-06-30 04:53:00,1.0802,1.08025,1.08005,1.08025,246600000.0
2009-06-30 04:54:00,1.08025,1.08025,1.08005,1.08005,98600000.0
2009-06-30 04:55:00,1.0801,1.0801,1.08005,1.0801,159400000.0
2009-06-30 04:56:00,1.0801,1.0802,1.08005,1.0802,226800000.0
2009-06-30 04:57:00,1.0802,1.0803,1.08015,1.0802,59000000.0
2009-06-30 04:58:00,1.0802,1.0802,1.0801,1.0802,57200000.0
2009-06-30 04:59:00,1.0802,1.0802,1.08015,1.0802,48600000.0
2009-06-30 05:00:00,1.08015,1.0802,1.08,1.08,234800000.0
2009-06-30 05:01:00,1.08,1.0801,1.08,1.08,61000000.0
2009-06-30 05:02:00,1.08,1.08,1.07995,1.08,26000000.0
2009-06-30 05:03:00,1.08,1.08015,1.0798,1.0801,83400000.0
2009-06-30 05:04:00,1.0802,1.08025,1.0802,1.0802,96000000.0
2009-06-30 05:05:00,1.0802,1.08025,1.0802,1.08025,24200000.0
2009-06-30 05:06:00,1.0802,1.0802,1.08015,1.08015,33800000.0
2009-06-30 05:07:00,1.08015,1.08035,1.08015,1.08035,174200000.0
2009-06-30 05:08:00,1.0803,1.0803,1.0803,1.0803,116200000.0
2009-06-30 05:09:00,1.0803,1.0803,1.0801,1.08015,65600000.0
2009-06-30 05:10:00,1.0801,1.08025,1.0801,1.08025,81600000.0
2009-06-30 05:11:00,1.08025,1.08025,1.0802,1.08025,6600000.0
2009-06-30 05:12:00,1.08025,1.08025,1.08005,1.08005,29600000.0
2009-06-30 05:13:00,1.08005,1.0802,1.08005,1.0802,163600001.0
2009-06-30 05:14:00,1.0802,1.081,1.0802,1.08095,150800000.0
2009-06-30 05:15:00,1.08095,1.08095,1.0808,1.0809,101400000.0
2009-06-30 05:16:00,1.0808,1.08145,1.0808,1.08145,228999999.0
2009-06-30 05:17:00,1.08135,1.08135,1.0812,1.08135,32000000.0
2009-06-30 05:18:00,1.08135,1.08135,1.0812,1.0812,20000000.0
2009-06-30 05:19:00,1.0812,1.08135,1.0812,1.08135,27800000.0
2009-06-30 05:20:00,1.08135,1.08135,1.08115,1.0812,57800000.0
2009-06-30 05:21:00,1.0813,1.0813,1.0812,1.0812,51800000.0
2009-06-30 05:22:00,1.0813,1.0814,1.0813,1.08135,47000000.0
2009-06-30 05:23:00,1.08135,1.08135,1.0813,1.08135,95200000.0
2009-06-30 05:24:00,1.08135,1.08135,1.08105,1.08105,91400000.0
2009-06-30 05:25:00,1.08105,1.0811,1.0809,1.08095,122000000.0
2009-06-30 05:26:00,1.08095,1.08095,1.08095,1.08095,12600000.0
2009-06-30 05:27:00,1.08095,1.08095,1.0809,1.0809,169200003.0
2009-06-30 05:28:00,1.0809,1.08095,1.0809,1.08095,65000001.0
2009-06-30 05:29:00,1.08095,1.08095,1.08095,1.08095,254400000.0
2009-06-30 05:30:00,1.08105,1.08105,1.08095,1.08095,211400001.0
2009-06-30 05:31:00,1.08095,1.0812,1.08095,1.0812,217400002.0
2009-06-30 05:32:00,1.08115,1.0812,1.0811,1.08115,81800000.0
2009-06-30 05:33:00,1.08115,1.08125,1.08115,1.0812,166000000.0
2009-06-30 05:34:00,1.0812,1.0812,1.08115,1.0812,217600003.0
2009-06-30 05:35:00,1.0813,1.08155,1.08125,1.0815,280200004.0
2009-06-30 05:36:00,1.0815,1.08165,1.0815,1.0815,132600000.0
2009-06-30 05:37:00,1.08145,1.08155,1.08145,1.08145,177400001.0
2009-06-30 05:38:00,1.0814,1.0815,1.08135,1.0815,419799994.0
2009-06-30 05:39:00,1.0815,1.0815,1.08145,1.08145,104400000.0
2009-06-30 05:40:00,1.08145,1.0815,1.08145,1.08145,52600000.0
2009-06-30 05:41:00,1.0814,1.08145,1.08135,1.08145,251000000.0
2009-06-30 05:42:00,1.08134,1.08136,1.08123,1.08123,272600000.0
2009-06-30 05:43:00,1.08145,1.08145,1.08145,1.08145,84000002.0
2009-06-30 05:44:00,1.08145,1.08145,1.0814,1.08145,30800000.0
2009-06-30 05:45:00,1.0814,1.08145,1.0814,1.0814,81599999.0
2009-06-30 05:46:00,1.08145,1.0815,1.0814,1.0815,186599999.0
2009-06-30 05:47:00,1.0815,1.0815,1.0814,1.0815,64199999.0
2009-06-30 05:48:00,1.0815,1.0815,1.0809,1.08105,373599998.0
2009-06-30 05:49:00,1.081,1.08115,1.081,1.0811,156800000.0
2009-06-30 05:50:00,1.0811,1.0812,1.0811,1.0812,98400000.0
2009-06-30 05:51:00,1.08125,1.0813,1.081,1.0811,150600000.0
2009-06-30 05:52:00,1.0811,1.08115,1.081,1.081,93399998.0
2009-06-30 05:53:00,1.0811,1.0811,1.0811,1.0811,13800000.0
2009-06-30 05:54:00,1.08105,1.08105,1.08105,1.08105,34200000.0
2009-06-30 05:55:00,1.081,1.0811,1.08095,1.08095,123200000.0
2009-06-30 05:56:00,1.0809,1.08105,1.08085,1.08085,136600000.0
2009-06-30 05:57:00,1.081,1.0811,1.0808,1.0811,588000002.0
2009-06-30 05:58:00,1.08105,1.0814,1.081,1.0813,241400001.0
2009-06-30 05:59:00,1.0813,1.0813,1.0811,1.08115,120199997.0
2009-06-30 06:00:00,1.0814,1.0814,1.0811,1.08115,34200000.0
2009-06-30 06:01:00,1.08115,1.08115,1.08115,1.08115,2400000.0
2009-06-30 06:02:00,1.0811,1.08125,1.0811,1.08115,73200000.0
2009-06-30 06:03:00,1.0811,1.08125,1.0811,1.0812,194799998.0
2009-06-30 06:04:00,1.0812,1.0816,1.0812,1.0813,248600001.0
2009-06-30 06:05:00,1.08125,1.08125,1.08115,1.08115,16600000.0
2009-06-30 06:06:00,1.08125,1.0813,1.0811,1.0813,119000001.0
2009-06-30 06:07:00,1.08125,1.0813,1.08115,1.0813,182200000.0
2009-06-30 06:08:00,1.08125,1.0813,1.08125,1.0813,22000000.0
2009-06-30 06:09:00,1.0813,1.0813,1.08125,1.0813,22800000.0
2009-06-30 06:10:00,1.0813,1.08135,1.08125,1.0813,36400000.0
2009-06-30 06:11:00,1.08125,1.0813,1.0812,1.08125,92999998.0
2009-06-30 06:12:00,1.08125,1.08125,1.0812,1.08125,33200000.0
2009-06-30 06:13:00,1.08112,1.08122,1.08075,1.08103,500600000.0
2009-06-30 06:14:00,1.08125,1.08125,1.08125,1.08125,10800000.0
2009-06-30 06:15:00,1.08125,1.08125,1.08115,1.08125,32400000.0
2009-06-30 06:16:00,1.08111,1.08113,1.08085,1.0811,519600001.0
2009-06-30 06:17:00,1.08125,1.08125,1.0811,1.0811,202000000.0
2009-06-30 06:18:00,1.0811,1.0812,1.081,1.08105,50400000.0
2009-06-30 06:19:00,1.08095,1.08095,1.08055,1.08055,418600001.0
2009-06-30 06:20:00,1.08055,1.08055,1.08035,1.0805,542000002.0
2009-06-30 06:21:00,1.0805,1.0807,1.0804,1.0807,344199999.0
2009-06-30 06:22:00,1.0807,1.0808,1.0806,1.08075,460200000.0
2009-06-30 06:23:00,1.08075,1.0808,1.0807,1.08075,111399998.0
2009-06-30 06:24:00,1.0807,1.08085,1.08035,1.08075,263199999.0
2009-06-30 06:25:00,1.0808,1.08135,1.0808,1.0813,645600002.0
2009-06-30 06:26:00,1.0813,1.0814,1.0812,1.08135,809799999.0
2009-06-30 06:27:00,1.0813,1.0814,1.081,1.0811,258400001.0
2009-06-30 06:28:00,1.0811,1.0814,1.0811,1.0814,274400000.0
2009-06-30 06:29:00,1.08115,1.0814,1.08115,1.0814,393999998.0
2009-06-30 06:30:00,1.08135,1.0814,1.08135,1.08135,132800000.0
2009-06-30 06:31:00,1.08135,1.08145,1.08135,1.08135,267399998.0
2009-06-30 06:32:00,1.08135,1.0814,1.08125,1.08125,247399991.0
2009-06-30 06:33:00,1.08125,1.0813,1.08095,1.08105,440999998.0
2009-06-30 06:34:00,1.08105,1.0812,1.08095,1.08105,474000000.0
2009-06-30 06:35:00,1.08105,1.0812,1.081,1.0812,817799993.0
2009-06-30 06:36:00,1.0812,1.0812,1.08115,1.08115,444200000.0
2009-06-30 06:37:00,1.08115,1.08115,1.08085,1.081,393000000.0
2009-06-30 06:38:00,1.081,1.081,1.081,1.081,66800000.0
2009-06-30 06:39:00,1.081,1.081,1.081,1.081,114600000.0
2009-06-30 06:40:00,1.081,1.081,1.08075,1.08075,474799996.0
2009-06-30 06:41:00,1.08075,1.0811,1.08075,1.0811,430600002.0
2009-06-30 06:42:00,1.0811,1.08125,1.08105,1.0812,478399998.0
2009-06-30 06:43:00,1.08125,1.08175,1.08125,1.0815,599400000.0
2009-06-30 06:44:00,1.0815,1.0815,1.08135,1.0814,522200006.0
2009-06-30 06:45:00,1.08145,1.08145,1.08135,1.0814,211800004.0
2009-06-30 06:46:00,1.0814,1.0814,1.0811,1.0812,187200001.0
2009-06-30 06:47:00,1.08125,1.08135,1.0812,1.0812,262400000.0
2009-06-30 06:48:00,1.0812,1.08155,1.08115,1.08155,638399998.0
2009-06-30 06:49:00,1.0816,1.0816,1.0814,1.08155,195400000.0
2009-06-30 06:50:00,1.0815,1.08165,1.0814,1.08145,612999999.0
2009-06-30 06:51:00,1.08145,1.0815,1.08115,1.0812,218500000.0
2009-06-30 06:52:00,1.0812,1.08125,1.08105,1.08125,313800000.0
2009-06-30 06:53:00,1.0812,1.08125,1.08105,1.0812,135000000.0
2009-06-30 06:54:00,1.0812,1.08125,1.08115,1.08125,59000001.0
2009-06-30 06:55:00,1.08125,1.08145,1.08125,1.0814,178600002.0
2009-06-30 06:56:00,1.0814,1.0815,1.0814,1.0815,41000000.0
2009-06-30 06:57:00,1.0815,1.0815,1.08135,1.08135,43600000.0
2009-06-30 06:58:00,1.0814,1.0814,1.0813,1.08135,60600001.0
2009-06-30 06:59:00,1.08135,1.0814,1.0813,1.0813,193200001.0
2009-06-30 07:00:00,1.0813,1.0815,1.0813,1.0815,47400000.0
2009-06-30 07:01:00,1.0815,1.0816,1.0814,1.08145,508399991.0
2009-06-30 07:02:00,1.08145,1.08155,1.08145,1.08145,681999994.0
2009-06-30 07:03:00,1.08145,1.08155,1.08135,1.0815,453599996.0
2009-06-30 07:04:00,1.0815,1.08155,1.0813,1.0814,143799999.0
2009-06-30 07:05:00,1.0814,1.0814,1.08135,1.0814,37800000.0
2009-06-30 07:06:00,1.0814,1.0815,1.0814,1.0815,136000000.0
2009-06-30 07:07:00,1.0814,1.08145,1.0814,1.08145,86600000.0
2009-06-30 07:08:00,1.0815,1.08175,1.0815,1.0817,473200002.0
2009-06-30 07:09:00,1.08175,1.0818,1.0817,1.08175,549799991.0
2009-06-30 07:10:00,1.08155,1.0816,1.0815,1.0815,693199994.0
2009-06-30 07:11:00,1.08155,1.0817,1.08155,1.08165,329999991.0
2009-06-30 07:12:00,1.08165,1.0818,1.0816,1.0818,815999986.0
2009-06-30 07:13:00,1.0818,1.08185,1.0817,1.0818,220600001.0
2009-06-30 07:14:00,1.0818,1.0818,1.0816,1.0816,344200000.0
2009-06-30 07:15:00,1.0816,1.08165,1.0816,1.0816,289599997.0
2009-06-30 07:16:00,1.08155,1.0816,1.08155,1.0816,151799997.0
2009-06-30 07:17:00,1.0816,1.0816,1.0812,1.0812,477800000.0
2009-06-30 07:18:00,1.08115,1.0812,1.081,1.0811,703400001.0
2009-06-30 07:19:00,1.08115,1.08115,1.081,1.08105,425400002.0
2009-06-30 07:20:00,1.08105,1.08105,1.0809,1.081,387200001.0
2009-06-30 07:21:00,1.081,1.08105,1.081,1.081,85200000.0
2009-06-30 07:22:00,1.081,1.0811,1.081,1.0811,301800002.0
2009-06-30 07:23:00,1.0811,1.0811,1.08105,1.08105,259199998.0
2009-06-30 07:24:00,1.08105,1.0811,1.08105,1.0811,96000000.0
2009-06-30 07:25:00,1.0811,1.0812,1.0811,1.0812,178799999.0
2009-06-30 07:26:00,1.0812,1.0812,1.08115,1.0812,49200001.0
2009-06-30 07:27:00,1.08125,1.0813,1.0812,1.08125,19800000.0
2009-06-30 07:28:00,1.08125,1.08125,1.08125,1.08125,56800000.0
2009-06-30 07:29:00,1.08125,1.08125,1.08115,1.08125,133200002.0
2009-06-30 07:30:00,1.08135,1.08155,1.08135,1.0814,181799999.0
2009-06-30 07:31:00,1.0814,1.0815,1.0812,1.08135,168999998.0
2009-06-30 07:32:00,1.08135,1.08135,1.08105,1.08115,188999996.0
2009-06-30 07:33:00,1.08115,1.08115,1.0811,1.0811,116599999.0
2009-06-30 07:34:00,1.08125,1.0815,1.08105,1.0815,286399995.0
2009-06-30 07:35:00,1.0815,1.0817,1.0815,1.0816,412400003.0
2009-06-30 07:36:00,1.0816,1.08175,1.0815,1.08175,462200003.0
2009-06-30 07:37:00,1.08175,1.08175,1.08135,1.0815,174999998.0
2009-06-30 07:38:00,1.0815,1.0815,1.0813,1.08145,182200000.0
2009-06-30 07:39:00,1.08135,1.08135,1.0813,1.0813,240999999.0
2009-06-30 07:40:00,1.0813,1.08155,1.0813,1.08145,707000004.0
2009-06-30 07:41:00,1.08145,1.08155,1.0814,1.08155,105200000.0
2009-06-30 07:42:00,1.08155,1.08155,1.08145,1.0815,78800000.0
2009-06-30 07:43:00,1.08145,1.0818,1.08145,1.0818,452599997.0
2009-06-30 07:44:00,1.0818,1.08185,1.08155,1.0817,285399999.0
2009-06-30 07:45:00,1.0817,1.0818,1.0815,1.0816,509000001.0
2009-06-30 07:46:00,1.0816,1.08165,1.0816,1.0816,151600000.0
2009-06-30 07:47:00,1.0816,1.0816,1.0813,1.0815,154400002.0
2009-06-30 07:48:00,1.0815,1.0815,1.08125,1.08125,117200000.0
2009-06-30 07:49:00,1.0813,1.0815,1.0813,1.0815,51800000.0
2009-06-30 07:50:00,1.0815,1.0815,1.08135,1.08145,66600000.0
2009-06-30 07:51:00,1.0814,1.0815,1.08135,1.08135,299000000.0
2009-06-30 07:52:00,1.08135,1.08145,1.08115,1.08115,230800000.0
2009-06-30 07:53:00,1.08115,1.08115,1.08075,1.08095,96200000.0
2009-06-30 07:54:00,1.08095,1.08105,1.0809,1.081,96200000.0
2009-06-30 07:55:00,1.0809,1.0811,1.0809,1.081,76800000.0
2009-06-30 07:56:00,1.08095,1.08115,1.08095,1.08105,109000000.0
2009-06-30 07:57:00,1.0811,1.0812,1.081,1.0812,279399998.0
2009-06-30 07:58:00,1.0812,1.08165,1.0812,1.08165,161800001.0
2009-06-30 07:59:00,1.08165,1.0817,1.0816,1.0816,132800000.0
2009-06-30 08:00:00,1.0818,1.08195,1.0814,1.08155,455800000.0
2009-06-30 08:01:00,1.0814,1.08155,1.08095,1.08115,644000003.0
2009-06-30 08:02:00,1.08115,1.08145,1.08105,1.08115,413600002.0
2009-06-30 08:03:00,1.0811,1.0813,1.081,1.0813,449000001.0
2009-06-30 08:04:00,1.08125,1.0815,1.0812,1.0814,492400001.0
2009-06-30 08:05:00,1.08145,1.0815,1.0814,1.0814,607200007.0
2009-06-30 08:06:00,1.0814,1.0814,1.08095,1.081,409799999.0
2009-06-30 08:07:00,1.081,1.08105,1.08085,1.081,414199998.0
2009-06-30 08:08:00,1.08095,1.08115,1.08085,1.08085,513200001.0
2009-06-30 08:09:00,1.08085,1.08095,1.08085,1.08085,686599991.0
2009-06-30 08:10:00,1.08085,1.0809,1.0808,1.08085,1027599996.0
2009-06-30 08:11:00,1.08085,1.08105,1.08085,1.08105,179000000.0
2009-06-30 08:12:00,1.081,1.08115,1.081,1.08105,376400000.0
2009-06-30 08:13:00,1.08105,1.0811,1.081,1.081,198200000.0
2009-06-30 08:14:00,1.081,1.0811,1.081,1.081,292800000.0
2009-06-30 08:15:00,1.08105,1.08105,1.08075,1.08075,665600000.0
2009-06-30 08:16:00,1.08075,1.0808,1.08025,1.08025,555199998.0
2009-06-30 08:17:00,1.08025,1.0804,1.0798,1.08,569000001.0
2009-06-30 08:18:00,1.08,1.08,1.079,1.0794,540999999.0
2009-06-30 08:19:00,1.0794,1.07955,1.0793,1.07945,471599995.0
2009-06-30 08:20:00,1.0794,1.0795,1.0792,1.0792,534399993.0
2009-06-30 08:21:00,1.0792,1.0795,1.07915,1.0792,512599995.0
2009-06-30 08:22:00,1.0792,1.0793,1.0782,1.0782,316400000.0
2009-06-30 08:23:00,1.0782,1.0784,1.0778,1.0784,582000001.0
2009-06-30 08:24:00,1.0784,1.07855,1.07835,1.0785,431199998.0
2009-06-30 08:25:00,1.0785,1.07855,1.0784,1.07845,665999999.0
2009-06-30 08:26:00,1.07845,1.0785,1.0781,1.0783,631900000.0
2009-06-30 08:27:00,1.0784,1.07915,1.0784,1.07905,840799995.0
2009-06-30 08:28:00,1.07905,1.0791,1.0788,1.0788,289399998.0
2009-06-30 08:29:00,1.0788,1.0788,1.07825,1.07835,575200005.0
2009-06-30 08:30:00,1.07835,1.07875,1.07825,1.07875,899999999.0
2009-06-30 08:31:00,1.07875,1.0794,1.07855,1.07905,612599995.0
2009-06-30 08:32:00,1.07905,1.07915,1.0789,1.079,413000001.0
2009-06-30 08:33:00,1.0792,1.07925,1.07885,1.0789,663400001.0
2009-06-30 08:34:00,1.07895,1.07925,1.07895,1.0792,536600002.0
2009-06-30 08:35:00,1.079,1.0794,1.079,1.07925,486800003.0
2009-06-30 08:36:00,1.07925,1.0794,1.07915,1.0792,485400004.0
2009-06-30 08:37:00,1.0792,1.0796,1.079,1.0796,796000000.0
2009-06-30 08:38:00,1.0794,1.0794,1.0789,1.0789,731200005.0
2009-06-30 08:39:00,1.0789,1.0794,1.07885,1.0794,1208800005.0
2009-06-30 08:40:00,1.07945,1.0797,1.07915,1.07925,721999998.0
2009-06-30 08:41:00,1.07925,1.0794,1.07905,1.07935,582800000.0
2009-06-30 08:42:00,1.0794,1.07945,1.07925,1.0794,666799995.0
2009-06-30 08:43:00,1.0794,1.0794,1.07875,1.07885,618800000.0
2009-06-30 08:44:00,1.07885,1.07895,1.0784,1.0786,393400001.0
2009-06-30 08:45:00,1.0786,1.07895,1.07855,1.07885,963400002.0
2009-06-30 08:46:00,1.07885,1.0789,1.0787,1.07875,907099996.0
2009-06-30 08:47:00,1.0788,1.07905,1.0788,1.07905,813799999.0
2009-06-30 08:48:00,1.07905,1.07905,1.07885,1.07885,607600002.0
2009-06-30 08:49:00,1.07885,1.07905,1.0788,1.0789,800999994.0
2009-06-30 08:50:00,1.0789,1.07955,1.07885,1.07945,515800000.0
2009-06-30 08:51:00,1.0795,1.0798,1.07945,1.07965,221900000.0
2009-06-30 08:52:00,1.0797,1.0798,1.07955,1.07975,691800001.0
2009-06-30 08:53:00,1.07975,1.07985,1.07965,1.0797,434599998.0
2009-06-30 08:54:00,1.0797,1.0798,1.07965,1.07975,621400002.0
2009-06-30 08:55:00,1.07975,1.0804,1.07975,1.0803,266600001.0
2009-06-30 08:56:00,1.0803,1.0805,1.0801,1.08035,308600000.0
2009-06-30 08:57:00,1.08035,1.08035,1.0801,1.0803,216800001.0
2009-06-30 08:58:00,1.08035,1.08035,1.08,1.08,500800002.0
2009-06-30 08:59:00,1.08,1.08,1.0795,1.0796,790700000.0
2009-06-30 09:00:00,1.0796,1.07985,1.07935,1.0795,657299997.0
2009-06-30 09:01:00,1.0796,1.0799,1.0796,1.07985,429999999.0
2009-06-30 09:02:00,1.07985,1.07995,1.0797,1.07975,365200000.0
2009-06-30 09:03:00,1.07975,1.07985,1.07955,1.07975,54400000.0
2009-06-30 09:04:00,1.07975,1.07975,1.07965,1.07965,31800000.0
2009-06-30 09:05:00,1.07965,1.07965,1.07905,1.07945,284300000.0
2009-06-30 09:06:00,1.07945,1.07995,1.0794,1.07995,450200002.0
2009-06-30 09:07:00,1.08005,1.0805,1.08005,1.0803,1287599996.0
2009-06-30 09:08:00,1.0804,1.0804,1.08005,1.08015,1049999998.0
2009-06-30 09:09:00,1.0802,1.0804,1.0799,1.0801,660600001.0
2009-06-30 09:10:00,1.0801,1.08035,1.0801,1.0801,651100000.0
2009-06-30 09:11:00,1.08015,1.08015,1.07995,1.08,593300000.0
2009-06-30 09:12:00,1.08,1.08015,1.08,1.08,561399997.0
2009-06-30 09:13:00,1.08,1.0802,1.0798,1.08005,424400001.0
2009-06-30 09:14:00,1.08005,1.0803,1.08,1.08,499200000.0
2009-06-30 09:15:00,1.08,1.0802,1.08,1.0802,379200001.0
2009-06-30 09:16:00,1.0802,1.0802,1.08005,1.08005,206399999.0
2009-06-30 09:17:00,1.08005,1.0802,1.08005,1.0801,348400000.0
2009-06-30 09:18:00,1.0801,1.0801,1.0794,1.0794,471600000.0
2009-06-30 09:19:00,1.0794,1.0794,1.07905,1.0791,539399998.0
2009-06-30 09:20:00,1.0791,1.0803,1.0791,1.0801,613900000.0
2009-06-30 09:21:00,1.0801,1.08015,1.07975,1.0798,1075200003.0
2009-06-30 09:22:00,1.07985,1.0805,1.0798,1.0805,902800006.0
2009-06-30 09:23:00,1.0805,1.08055,1.0803,1.08035,466100000.0
2009-06-30 09:24:00,1.0803,1.08045,1.08005,1.08035,534400003.0
2009-06-30 09:25:00,1.0803,1.08055,1.08025,1.0805,259200000.0
2009-06-30 09:26:00,1.0805,1.0807,1.0805,1.08065,171600000.0
2009-06-30 09:27:00,1.0806,1.0807,1.0802,1.0802,200200000.0
2009-06-30 09:28:00,1.0803,1.08055,1.0803,1.08035,227000000.0
2009-06-30 09:29:00,1.0803,1.0808,1.08025,1.0804,750799998.0
2009-06-30 09:30:00,1.0804,1.0805,1.0802,1.0804,440399998.0
2009-06-30 09:31:00,1.08045,1.0808,1.0803,1.08075,462800004.0
2009-06-30 09:32:00,1.08075,1.081,1.08055,1.0809,298200000.0
2009-06-30 09:33:00,1.0808,1.08095,1.08055,1.0809,478800003.0
2009-06-30 09:34:00,1.08085,1.0809,1.0805,1.0808,510399999.0
2009-06-30 09:35:00,1.0807,1.0814,1.0807,1.0814,506800000.0
2009-06-30 09:36:00,1.0814,1.0814,1.0808,1.08095,569800001.0
2009-06-30 09:37:00,1.081,1.08105,1.0808,1.081,475299999.0
2009-06-30 09:38:00,1.081,1.081,1.08055,1.08065,779799998.0
2009-06-30 09:39:00,1.0806,1.0807,1.0803,1.0804,756600003.0
2009-06-30 09:40:00,1.0804,1.0807,1.0804,1.0806,692400002.0
2009-06-30 09:41:00,1.08055,1.08075,1.0804,1.0807,482700002.0
2009-06-30 09:42:00,1.0807,1.08105,1.0807,1.08105,757600001.0
2009-06-30 09:43:00,1.08105,1.08105,1.08075,1.0809,352599998.0
2009-06-30 09:44:00,1.08075,1.08075,1.0804,1.08055,621800001.0
2009-06-30 09:45:00,1.0806,1.0807,1.0804,1.0806,347999998.0
2009-06-30 09:46:00,1.0805,1.0807,1.08015,1.0802,428599998.0
2009-06-30 09:47:00,1.0802,1.0809,1.0802,1.08085,378599998.0
2009-06-30 09:48:00,1.0808,1.0812,1.08075,1.081,523200000.0
2009-06-30 09:49:00,1.08105,1.08105,1.08085,1.0809,682000001.0
2009-06-30 09:50:00,1.08095,1.08125,1.0809,1.0811,424000000.0
2009-06-30 09:51:00,1.0811,1.0812,1.08105,1.08105,586199993.0
2009-06-30 09:52:00,1.08105,1.08135,1.08095,1.0813,561400000.0
2009-06-30 09:53:00,1.08135,1.0814,1.08085,1.081,722800002.0
2009-06-30 09:54:00,1.0809,1.0809,1.0804,1.0804,785600002.0
2009-06-30 09:55:00,1.08035,1.08065,1.0803,1.0806,726999995.0
2009-06-30 09:56:00,1.0806,1.08065,1.08035,1.08045,218400000.0
2009-06-30 09:57:00,1.08045,1.0807,1.0804,1.0804,140000000.0
2009-06-30 09:58:00,1.08045,1.08055,1.08035,1.0804,178399999.0
2009-06-30 09:59:00,1.08045,1.08045,1.08025,1.08035,319800000.0
2009-06-30 10:00:00,1.0804,1.0806,1.08035,1.08045,282300000.0
2009-06-30 10:01:00,1.08045,1.0806,1.0804,1.08055,227999998.0
2009-06-30 10:02:00,1.08055,1.0808,1.08045,1.08045,551599999.0
2009-06-30 10:03:00,1.08045,1.0806,1.0804,1.0805,200399998.0
2009-06-30 10:04:00,1.0804,1.0804,1.0797,1.0798,519399998.0
2009-06-30 10:05:00,1.0798,1.0802,1.0797,1.08005,395800001.0
2009-06-30 10:06:00,1.08005,1.08045,1.08,1.08045,295999997.0
2009-06-30 10:07:00,1.08045,1.08045,1.0801,1.0803,210600001.0
2009-06-30 10:08:00,1.0802,1.0803,1.08005,1.0801,348899999.0
2009-06-30 10:09:00,1.0801,1.0803,1.0801,1.0803,218000000.0
2009-06-30 10:10:00,1.0803,1.0804,1.0802,1.0802,217400000.0
2009-06-30 10:11:00,1.0802,1.08065,1.0802,1.0805,374399998.0
2009-06-30 10:12:00,1.0805,1.0806,1.08045,1.08055,452599996.0
2009-06-30 10:13:00,1.08055,1.08055,1.0803,1.08045,141400000.0
2009-06-30 10:14:00,1.0805,1.0806,1.0803,1.0805,168400000.0
2009-06-30 10:15:00,1.0805,1.0805,1.0803,1.0804,359000000.0
2009-06-30 10:16:00,1.0804,1.08055,1.08015,1.0804,342600001.0
2009-06-30 10:17:00,1.0804,1.0804,1.0802,1.08025,349299999.0
2009-06-30 10:18:00,1.0803,1.0803,1.0801,1.0801,117099999.0
2009-06-30 10:19:00,1.0801,1.0801,1.07995,1.08,467800001.0
2009-06-30 10:20:00,1.07995,1.0801,1.07985,1.08005,203399999.0
2009-06-30 10:21:00,1.08,1.0805,1.08,1.0804,496199998.0
2009-06-30 10:22:00,1.08035,1.0804,1.0803,1.08035,456200001.0
2009-06-30 10:23:00,1.08035,1.08035,1.0802,1.0802,461800001.0
2009-06-30 10:24:00,1.08025,1.0806,1.0802,1.0806,576999999.0
2009-06-30 10:25:00,1.08055,1.0811,1.08055,1.0811,278200000.0
2009-06-30 10:26:00,1.08105,1.0811,1.081,1.0811,19000000.0
2009-06-30 10:27:00,1.08105,1.08125,1.08095,1.081,292800002.0
2009-06-30 10:28:00,1.081,1.0812,1.0809,1.08105,323100001.0
2009-06-30 10:29:00,1.08095,1.0812,1.0809,1.0812,426200007.0
2009-06-30 10:30:00,1.0812,1.08215,1.0812,1.08195,453899998.0
2009-06-30 10:31:00,1.08175,1.08205,1.0816,1.08175,338800001.0
2009-06-30 10:32:00,1.0817,1.08205,1.0817,1.0818,507600002.0
2009-06-30 10:33:00,1.0818,1.0821,1.08175,1.08185,472799999.0
2009-06-30 10:34:00,1.08185,1.0821,1.0817,1.08205,485399999.0
2009-06-30 10:35:00,1.08205,1.0827,1.08205,1.0827,308000000.0
2009-06-30 10:36:00,1.08265,1.08285,1.0824,1.08255,751199997.0
2009-06-30 10:37:00,1.08255,1.0826,1.0823,1.0823,788600002.0
2009-06-30 10:38:00,1.0823,1.0823,1.08195,1.08195,909799998.0
2009-06-30 10:39:00,1.08195,1.082,1.08155,1.0819,617800000.0
2009-06-30 10:40:00,1.0819,1.082,1.0816,1.08175,405900000.0
2009-06-30 10:41:00,1.0817,1.08185,1.0815,1.08155,543200001.0
2009-06-30 10:42:00,1.08155,1.0819,1.08145,1.0819,504000001.0
2009-06-30 10:43:00,1.0819,1.08225,1.08185,1.0821,150600000.0
2009-06-30 10:44:00,1.0821,1.0822,1.0819,1.08215,347600000.0
2009-06-30 10:45:00,1.08215,1.0822,1.0819,1.0819,623000000.0
2009-06-30 10:46:00,1.0818,1.0818,1.08165,1.0817,201600000.0
2009-06-30 10:47:00,1.0817,1.0819,1.0817,1.0817,683599997.0
2009-06-30 10:48:00,1.0817,1.0819,1.0817,1.0817,756999995.0
2009-06-30 10:49:00,1.08175,1.0818,1.08165,1.08175,346800000.0
2009-06-30 10:50:00,1.0817,1.0818,1.0817,1.08175,61800000.0
2009-06-30 10:51:00,1.08175,1.08175,1.0816,1.08165,580400003.0
2009-06-30 10:52:00,1.0816,1.0818,1.0816,1.0817,389600001.0
2009-06-30 10:53:00,1.0817,1.0821,1.08165,1.0821,215200000.0
2009-06-30 10:54:00,1.08205,1.08245,1.08205,1.0823,442000000.0
2009-06-30 10:55:00,1.08235,1.0825,1.0823,1.08245,158000000.0
2009-06-30 10:56:00,1.0824,1.08245,1.0818,1.0818,901800006.0
2009-06-30 10:57:00,1.0818,1.0818,1.0814,1.08145,835000002.0
2009-06-30 10:58:00,1.08145,1.0818,1.0814,1.0817,270600001.0
2009-06-30 10:59:00,1.0818,1.08185,1.08135,1.08145,265000001.0
2009-06-30 11:00:00,1.0814,1.0816,1.0814,1.0814,513000001.0
2009-06-30 11:01:00,1.0814,1.0815,1.0813,1.08135,870400001.0
2009-06-30 11:02:00,1.08135,1.0814,1.0809,1.0811,633000001.0
2009-06-30 11:03:00,1.081,1.081,1.0803,1.08085,898999999.0
2009-06-30 11:04:00,1.0808,1.0809,1.08075,1.08075,642800000.0
2009-06-30 11:05:00,1.08075,1.081,1.08075,1.0809,591399998.0
2009-06-30 11:06:00,1.0809,1.0811,1.0808,1.081,125800000.0
2009-06-30 11:07:00,1.081,1.08115,1.0809,1.0809,90400000.0
2009-06-30 11:08:00,1.0809,1.08145,1.0807,1.0814,551000001.0
2009-06-30 11:09:00,1.0813,1.08135,1.0812,1.08125,271800000.0
2009-06-30 11:10:00,1.0812,1.0812,1.08085,1.0809,195899998.0
2009-06-30 11:11:00,1.0809,1.081,1.0807,1.08085,358600001.0
2009-06-30 11:12:00,1.08085,1.08105,1.08065,1.08065,374000001.0
2009-06-30 11:13:00,1.0807,1.0807,1.08035,1.0804,572000001.0
2009-06-30 11:14:00,1.0805,1.0812,1.0805,1.0811,194700000.0
2009-06-30 11:15:00,1.08105,1.08125,1.08105,1.0811,439599999.0
2009-06-30 11:16:00,1.0812,1.0818,1.0811,1.0817,611500001.0
2009-06-30 11:17:00,1.08175,1.0819,1.0816,1.0818,854299993.0
2009-06-30 11:18:00,1.0818,1.08185,1.0817,1.08175,315800000.0
2009-06-30 11:19:00,1.08175,1.0819,1.0817,1.0819,213800000.0
2009-06-30 11:20:00,1.08185,1.0819,1.08175,1.0819,332999999.0
2009-06-30 11:21:00,1.0818,1.0821,1.0817,1.08175,384100000.0
2009-06-30 11:22:00,1.08175,1.0822,1.0817,1.08205,451100001.0
2009-06-30 11:23:00,1.08205,1.0823,1.08205,1.0821,383400000.0
2009-06-30 11:24:00,1.08205,1.08205,1.0817,1.082,1121200001.0
2009-06-30 11:25:00,1.08195,1.08205,1.0818,1.0819,664000002.0
2009-06-30 11:26:00,1.0818,1.082,1.0818,1.0818,650700002.0
2009-06-30 11:27:00,1.0818,1.0819,1.0816,1.08165,557300001.0
2009-06-30 11:28:00,1.0817,1.0818,1.0814,1.08145,505200003.0
2009-06-30 11:29:00,1.0814,1.08145,1.08115,1.08115,468399999.0
2009-06-30 11:30:00,1.0812,1.08125,1.08085,1.0809,819400000.0
2009-06-30 11:31:00,1.0809,1.08095,1.0808,1.0809,378300001.0
2009-06-30 11:32:00,1.08085,1.081,1.0808,1.0809,216200000.0
2009-06-30 11:33:00,1.08075,1.0808,1.0806,1.0807,737600009.0
2009-06-30 11:34:00,1.0807,1.0811,1.08065,1.08085,465600002.0
2009-06-30 11:35:00,1.08085,1.0811,1.0807,1.08075,591999998.0
2009-06-30 11:36:00,1.0808,1.08095,1.0807,1.0808,437000001.0
2009-06-30 11:37:00,1.08075,1.0809,1.08035,1.0804,272400000.0
2009-06-30 11:38:00,1.0804,1.08075,1.0804,1.0806,467000001.0
2009-06-30 11:39:00,1.08055,1.0808,1.08055,1.0807,211800000.0
2009-06-30 11:40:00,1.08065,1.0807,1.0803,1.0804,351600001.0
2009-06-30 11:41:00,1.0804,1.08065,1.08015,1.08015,529900002.0
2009-06-30 11:42:00,1.08015,1.0803,1.07985,1.08005,596400004.0
2009-06-30 11:43:00,1.0801,1.08065,1.07985,1.08065,545600000.0
2009-06-30 11:44:00,1.08075,1.0808,1.0802,1.0802,526300001.0
2009-06-30 11:45:00,1.08025,1.0804,1.0802,1.0804,405599999.0
2009-06-30 11:46:00,1.08045,1.0806,1.0803,1.0805,336400000.0
2009-06-30 11:47:00,1.0805,1.0808,1.08045,1.0807,145000000.0
2009-06-30 11:48:00,1.08075,1.0808,1.0805,1.0805,259500000.0
2009-06-30 11:49:00,1.0806,1.0806,1.08005,1.0803,255199999.0
2009-06-30 11:50:00,1.0803,1.0805,1.0802,1.08025,401899999.0
2009-06-30 11:51:00,1.08025,1.08045,1.0801,1.0803,693199998.0
2009-06-30 11:52:00,1.08025,1.0803,1.0801,1.0802,794600001.0
2009-06-30 11:53:00,1.08025,1.08035,1.0801,1.08025,222300000.0
2009-06-30 11:54:00,1.08025,1.08075,1.08025,1.08055,351400000.0
2009-06-30 11:55:00,1.0806,1.0807,1.08045,1.0805,211200000.0
2009-06-30 11:56:00,1.08055,1.0808,1.08045,1.0805,375000001.0
2009-06-30 11:57:00,1.0806,1.0806,1.0802,1.0802,747400001.0
2009-06-30 11:58:00,1.0802,1.0804,1.08015,1.0803,636999999.0
2009-06-30 11:59:00,1.08025,1.0803,1.08,1.08015,572599999.0
2009-06-30 12:00:00,1.08015,1.0802,1.08,1.0801,363800000.0
2009-06-30 12:01:00,1.08015,1.08015,1.0799,1.08,1037600004.0
2009-06-30 12:02:00,1.08,1.08,1.0795,1.07955,422300000.0
2009-06-30 12:03:00,1.0796,1.0796,1.0795,1.0795,275399999.0
2009-06-30 12:04:00,1.07955,1.0796,1.0794,1.0795,203600000.0
2009-06-30 12:05:00,1.07955,1.0796,1.0792,1.0794,500400002.0
2009-06-30 12:06:00,1.0794,1.07955,1.07915,1.0794,267400000.0
2009-06-30 12:07:00,1.0794,1.0798,1.0794,1.07975,649599997.0
2009-06-30 12:08:00,1.0798,1.0801,1.07975,1.0799,298400000.0
2009-06-30 12:09:00,1.07985,1.08,1.07985,1.0799,44800000.0
2009-06-30 12:10:00,1.07995,1.08015,1.0799,1.08015,141200000.0
2009-06-30 12:11:00,1.0802,1.08025,1.08,1.0802,221799999.0
2009-06-30 12:12:00,1.0802,1.0802,1.0801,1.0801,102000000.0
2009-06-30 12:13:00,1.0801,1.0803,1.0801,1.08025,248800000.0
2009-06-30 12:14:00,1.0803,1.0803,1.0802,1.08025,123599999.0
2009-06-30 12:15:00,1.0803,1.0803,1.0802,1.0803,64800000.0
2009-06-30 12:16:00,1.0802,1.0803,1.0802,1.0802,249200000.0
2009-06-30 12:17:00,1.08025,1.08025,1.08,1.0801,150400001.0
2009-06-30 12:18:00,1.0801,1.0801,1.08,1.08,109600000.0
2009-06-30 12:19:00,1.07995,1.08,1.0799,1.0799,42000000.0
2009-06-30 12:20:00,1.0799,1.08,1.0796,1.0797,256200001.0
2009-06-30 12:21:00,1.0796,1.07975,1.07955,1.0796,589899996.0
2009-06-30 12:22:00,1.07955,1.07965,1.07875,1.0788,737599999.0
2009-06-30 12:23:00,1.0788,1.0789,1.0787,1.0789,452400000.0
2009-06-30 12:24:00,1.0789,1.0792,1.0789,1.0792,441200000.0
2009-06-30 12:25:00,1.07915,1.0797,1.0791,1.0794,622200002.0
2009-06-30 12:26:00,1.07935,1.0794,1.0788,1.07895,927400000.0
2009-06-30 12:27:00,1.07895,1.07915,1.07885,1.07885,515600001.0
2009-06-30 12:28:00,1.0788,1.079,1.0787,1.0787,628599999.0
2009-06-30 12:29:00,1.0787,1.07895,1.07865,1.07865,621999999.0
2009-06-30 12:30:00,1.0787,1.0787,1.07835,1.07835,389800004.0
2009-06-30 12:31:00,1.0784,1.07845,1.0782,1.07825,297999998.0
2009-06-30 12:32:00,1.07825,1.0788,1.07825,1.07865,204800000.0
2009-06-30 12:33:00,1.0788,1.0792,1.0787,1.07905,633300000.0
2009-06-30 12:34:00,1.079,1.07925,1.07895,1.07915,285600000.0
2009-06-30 12:35:00,1.07915,1.07935,1.07895,1.07935,536999998.0
2009-06-30 12:36:00,1.07935,1.07985,1.0793,1.07955,616799998.0
2009-06-30 12:37:00,1.07955,1.0797,1.07955,1.07965,44400000.0
2009-06-30 12:38:00,1.0796,1.0799,1.0796,1.0799,162800000.0
2009-06-30 12:39:00,1.07985,1.0799,1.0798,1.07985,404400000.0
2009-06-30 12:40:00,1.07985,1.0799,1.07955,1.0796,453000001.0
2009-06-30 12:41:00,1.0796,1.0799,1.07955,1.07985,683200000.0
2009-06-30 12:42:00,1.0798,1.0799,1.0797,1.0798,58400000.0
2009-06-30 12:43:00,1.0798,1.0799,1.07965,1.07985,59000000.0
2009-06-30 12:44:00,1.07985,1.07985,1.0796,1.0797,355000004.0
2009-06-30 12:45:00,1.0797,1.07985,1.07965,1.0798,257000000.0
2009-06-30 12:46:00,1.07985,1.0804,1.07985,1.08035,615400001.0
2009-06-30 12:47:00,1.08035,1.0804,1.0802,1.08025,348899999.0
2009-06-30 12:48:00,1.0802,1.0803,1.08015,1.08025,329200003.0
2009-06-30 12:49:00,1.0802,1.0804,1.0802,1.0803,462600002.0
2009-06-30 12:50:00,1.0803,1.0803,1.0799,1.0799,553199999.0
2009-06-30 12:51:00,1.0799,1.08,1.0797,1.0799,718999997.0
2009-06-30 12:52:00,1.07995,1.08015,1.0798,1.0801,234800000.0
2009-06-30 12:53:00,1.0801,1.0802,1.08,1.08015,338400000.0
2009-06-30 12:54:00,1.08015,1.08015,1.0801,1.0801,122399999.0
2009-06-30 12:55:00,1.08,1.0803,1.08,1.08005,249800004.0
2009-06-30 12:56:00,1.08005,1.0803,1.08,1.08,266900001.0
2009-06-30 12:57:00,1.08,1.0801,1.0797,1.07975,645900003.0
2009-06-30 12:58:00,1.07985,1.08015,1.07975,1.0801,233400000.0
2009-06-30 12:59:00,1.08005,1.0802,1.07975,1.0801,513400002.0
2009-06-30 13:00:00,1.08005,1.08015,1.08,1.0801,453000002.0
2009-06-30 13:01:00,1.0801,1.0801,1.08,1.08,129800000.0
2009-06-30 13:02:00,1.08,1.08,1.0798,1.0798,483999998.0
2009-06-30 13:03:00,1.0798,1.07995,1.0797,1.0799,465500003.0
2009-06-30 13:04:00,1.0799,1.0799,1.0797,1.0797,339900001.0
2009-06-30 13:05:00,1.07975,1.07985,1.0795,1.0796,690799997.0
2009-06-30 13:06:00,1.0796,1.07965,1.0791,1.0792,686000003.0
2009-06-30 13:07:00,1.07925,1.0797,1.07925,1.0796,263200000.0
2009-06-30 13:08:00,1.0796,1.0797,1.0795,1.0795,507399999.0
2009-06-30 13:09:00,1.0795,1.0798,1.0795,1.0796,735399999.0
2009-06-30 13:10:00,1.0796,1.0797,1.0795,1.0796,363199999.0
2009-06-30 13:11:00,1.0796,1.0797,1.07945,1.07965,426899999.0
2009-06-30 13:12:00,1.07965,1.0797,1.07935,1.0797,181600001.0
2009-06-30 13:13:00,1.0797,1.0801,1.0797,1.0799,261400001.0
2009-06-30 13:14:00,1.0799,1.0801,1.0799,1.08,198200000.0
2009-06-30 13:15:00,1.08005,1.0804,1.08,1.0804,201200000.0
2009-06-30 13:16:00,1.08035,1.0804,1.0802,1.08025,123000000.0
2009-06-30 13:17:00,1.08035,1.08035,1.0802,1.0803,361399998.0
2009-06-30 13:18:00,1.0803,1.0803,1.0801,1.08015,125200002.0
2009-06-30 13:19:00,1.08015,1.0802,1.0801,1.0801,174000001.0
2009-06-30 13:20:00,1.0801,1.0802,1.0798,1.0801,652400003.0
2009-06-30 13:21:00,1.0802,1.08035,1.0801,1.08035,61999999.0
2009-06-30 13:22:00,1.08035,1.0806,1.0803,1.0805,276400000.0
2009-06-30 13:23:00,1.0805,1.0806,1.0805,1.0805,639400005.0
2009-06-30 13:24:00,1.08045,1.0805,1.0804,1.08045,218600000.0
2009-06-30 13:25:00,1.0804,1.0805,1.0804,1.0804,64400000.0
2009-06-30 13:26:00,1.0804,1.0805,1.0804,1.0805,200400000.0
2009-06-30 13:27:00,1.08055,1.08055,1.0803,1.0803,110199999.0
2009-06-30 13:28:00,1.0803,1.0804,1.0802,1.0803,119200000.0
2009-06-30 13:29:00,1.08015,1.08015,1.0799,1.08,422199999.0
2009-06-30 13:30:00,1.08,1.0801,1.08,1.0801,228799999.0
2009-06-30 13:31:00,1.08005,1.08045,1.08,1.08045,380000001.0
2009-06-30 13:32:00,1.08055,1.08065,1.0805,1.0806,82200000.0
2009-06-30 13:33:00,1.08055,1.0806,1.0803,1.0803,139200000.0
2009-06-30 13:34:00,1.0803,1.0803,1.0801,1.0801,188600000.0
2009-06-30 13:35:00,1.0801,1.0804,1.0801,1.0803,229599999.0
2009-06-30 13:36:00,1.0803,1.0805,1.07995,1.0801,440400003.0
2009-06-30 13:37:00,1.0801,1.0801,1.07975,1.07975,246600000.0
2009-06-30 13:38:00,1.0798,1.0798,1.07925,1.0796,342300001.0
2009-06-30 13:39:00,1.0796,1.0801,1.0796,1.08,407199999.0
2009-06-30 13:40:00,1.0801,1.08015,1.0799,1.07995,194200000.0
2009-06-30 13:41:00,1.0799,1.0799,1.07955,1.07975,344400003.0
2009-06-30 13:42:00,1.07975,1.0799,1.0796,1.0796,774600000.0
2009-06-30 13:43:00,1.0796,1.0798,1.07945,1.0796,287799998.0
2009-06-30 13:44:00,1.07955,1.0796,1.0793,1.0793,197000001.0
2009-06-30 13:45:00,1.07945,1.0795,1.079,1.07945,304999999.0
2009-06-30 13:46:00,1.0794,1.0795,1.07915,1.07935,296600000.0
2009-06-30 13:47:00,1.0793,1.07985,1.0791,1.07965,583899999.0
2009-06-30 13:48:00,1.0796,1.08,1.07935,1.0798,748700001.0
2009-06-30 13:49:00,1.07975,1.0799,1.07975,1.0798,415200002.0
2009-06-30 13:50:00,1.0798,1.08005,1.0798,1.08,228400001.0
2009-06-30 13:51:00,1.08005,1.0805,1.08,1.08035,304600001.0
2009-06-30 13:52:00,1.0804,1.0804,1.08015,1.0804,204400000.0
2009-06-30 13:53:00,1.0804,1.0805,1.08015,1.08025,223400000.0
2009-06-30 13:54:00,1.0803,1.0805,1.0802,1.0805,129000000.0
2009-06-30 13:55:00,1.0805,1.0807,1.0803,1.08065,88200000.0
2009-06-30 13:56:00,1.08065,1.08065,1.08,1.08,412799999.0
2009-06-30 13:57:00,1.08,1.0802,1.07965,1.0797,446100001.0
2009-06-30 13:58:00,1.0797,1.0798,1.07955,1.0797,292400001.0
2009-06-30 13:59:00,1.07965,1.07975,1.07945,1.0796,486000001.0
2009-06-30 14:00:00,1.0796,1.0797,1.0795,1.0796,342499999.0
2009-06-30 14:01:00,1.0796,1.0797,1.0792,1.0794,405200000.0
2009-06-30 14:02:00,1.0793,1.0794,1.07915,1.0792,749000000.0
2009-06-30 14:03:00,1.0792,1.0792,1.07875,1.079,599199999.0
2009-06-30 14:04:00,1.07895,1.07915,1.0789,1.07905,416800000.0
2009-06-30 14:05:00,1.0792,1.0794,1.07905,1.07915,516400002.0
2009-06-30 14:06:00,1.07915,1.0793,1.0791,1.0793,423800001.0
2009-06-30 14:07:00,1.0793,1.0793,1.07885,1.07885,865700001.0
2009-06-30 14:08:00,1.07885,1.079,1.0788,1.07895,463500002.0
2009-06-30 14:09:00,1.07895,1.0793,1.07885,1.07915,428000001.0
2009-06-30 14:10:00,1.0791,1.07955,1.0789,1.0793,565800003.0
2009-06-30 14:11:00,1.07925,1.0796,1.07925,1.0796,714200004.0
2009-06-30 14:12:00,1.0796,1.0796,1.07935,1.07955,449600003.0
2009-06-30 14:13:00,1.07955,1.0796,1.0793,1.0795,398800000.0
2009-06-30 14:14:00,1.0795,1.08,1.0795,1.08,336800001.0
2009-06-30 14:15:00,1.08,1.0801,1.07975,1.08,407600000.0
2009-06-30 14:16:00,1.08005,1.0803,1.0798,1.08,494200000.0
2009-06-30 14:17:00,1.0801,1.0802,1.08,1.0801,113600000.0
2009-06-30 14:18:00,1.08005,1.0801,1.07975,1.07975,724400000.0
2009-06-30 14:19:00,1.07975,1.07995,1.07975,1.0798,643400003.0
2009-06-30 14:20:00,1.0798,1.07985,1.07935,1.07935,867000004.0
2009-06-30 14:21:00,1.07935,1.0794,1.0792,1.0793,532800005.0
2009-06-30 14:22:00,1.07935,1.0794,1.0793,1.0793,618800006.0
2009-06-30 14:23:00,1.0793,1.0794,1.0791,1.0794,659000002.0
2009-06-30 14:24:00,1.07935,1.0802,1.0792,1.0802,378400000.0
2009-06-30 14:25:00,1.08015,1.0802,1.07985,1.07995,852000000.0
2009-06-30 14:26:00,1.07995,1.0802,1.0799,1.08,662400004.0
2009-06-30 14:27:00,1.08,1.0802,1.07985,1.08015,324800000.0
2009-06-30 14:28:00,1.08015,1.0802,1.0798,1.07985,650400002.0
2009-06-30 14:29:00,1.07985,1.07985,1.0797,1.0798,344000002.0
2009-06-30 14:30:00,1.0798,1.0798,1.0792,1.07935,945800001.0
2009-06-30 14:31:00,1.0794,1.07955,1.0793,1.07935,544199999.0
2009-06-30 14:32:00,1.0794,1.0796,1.0794,1.07955,404600005.0
2009-06-30 14:33:00,1.07955,1.07955,1.0788,1.07885,607800003.0
2009-06-30 14:34:00,1.07885,1.0795,1.07885,1.07935,421400000.0
2009-06-30 14:35:00,1.07935,1.07935,1.0792,1.0793,317600000.0
2009-06-30 14:36:00,1.0793,1.0794,1.0791,1.0794,372300002.0
2009-06-30 14:37:00,1.0794,1.0798,1.0794,1.0795,457000001.0
2009-06-30 14:38:00,1.0795,1.07965,1.07935,1.07965,668400000.0
2009-06-30 14:39:00,1.0796,1.07975,1.0795,1.0796,573199996.0
2009-06-30 14:40:00,1.0796,1.0797,1.07955,1.0797,505600003.0
2009-06-30 14:41:00,1.0797,1.07985,1.07965,1.07975,286600000.0
2009-06-30 14:42:00,1.07975,1.07985,1.07975,1.0798,62800000.0
2009-06-30 14:43:00,1.0798,1.08,1.0798,1.07995,291800001.0
2009-06-30 14:44:00,1.0799,1.08005,1.0799,1.08,204600001.0
2009-06-30 14:45:00,1.0799,1.0802,1.0796,1.0802,312400001.0
2009-06-30 14:46:00,1.0801,1.0801,1.07965,1.0797,380999999.0
2009-06-30 14:47:00,1.0797,1.0805,1.07965,1.0804,343799999.0
2009-06-30 14:48:00,1.0804,1.0807,1.0803,1.08035,309200001.0
2009-06-30 14:49:00,1.0803,1.0804,1.0803,1.0803,540200004.0
2009-06-30 14:50:00,1.0803,1.081,1.0803,1.081,220800004.0
2009-06-30 14:51:00,1.081,1.081,1.0806,1.0809,412400002.0
2009-06-30 14:52:00,1.08085,1.08085,1.08055,1.0807,557000004.0
2009-06-30 14:53:00,1.0807,1.08105,1.0807,1.081,494600004.0
2009-06-30 14:54:00,1.08105,1.08105,1.08085,1.0809,660000001.0
2009-06-30 14:55:00,1.08095,1.08105,1.0808,1.0808,555199999.0
2009-06-30 14:56:00,1.0808,1.08115,1.0808,1.0811,164400000.0
2009-06-30 14:57:00,1.0809,1.08145,1.0809,1.0814,610000001.0
2009-06-30 14:58:00,1.08135,1.0815,1.08115,1.08145,196000002.0
2009-06-30 14:59:00,1.08145,1.0823,1.0814,1.0823,432800000.0
2009-06-30 15:00:00,1.0823,1.0823,1.0818,1.0821,671000001.0
2009-06-30 15:01:00,1.0821,1.0822,1.082,1.0821,607000004.0
2009-06-30 15:02:00,1.08205,1.0826,1.08195,1.0823,590300000.0
2009-06-30 15:03:00,1.0823,1.08255,1.0823,1.08235,620000001.0
2009-06-30 15:04:00,1.08245,1.0825,1.0821,1.08245,730999996.0
2009-06-30 15:05:00,1.08245,1.08335,1.08245,1.08335,413800000.0
2009-06-30 15:06:00,1.08335,1.0834,1.0831,1.0831,543000001.0
2009-06-30 15:07:00,1.0831,1.0831,1.08295,1.0831,634800002.0
2009-06-30 15:08:00,1.0832,1.0832,1.0829,1.08305,430399999.0
2009-06-30 15:09:00,1.083,1.08305,1.0828,1.08285,317700002.0
2009-06-30 15:10:00,1.0829,1.08305,1.0829,1.0829,281399999.0
2009-06-30 15:11:00,1.0829,1.0833,1.0828,1.0831,599200001.0
2009-06-30 15:12:00,1.0831,1.08405,1.08305,1.08405,866900000.0
2009-06-30 15:13:00,1.08415,1.0844,1.084,1.08415,1052600006.0
2009-06-30 15:14:00,1.0841,1.08415,1.0839,1.084,552600000.0
2009-06-30 15:15:00,1.08405,1.0848,1.084,1.0845,986199999.0
2009-06-30 15:16:00,1.0846,1.0849,1.08425,1.08435,920699997.0
2009-06-30 15:17:00,1.0843,1.08435,1.08385,1.08435,933000001.0
2009-06-30 15:18:00,1.0843,1.0844,1.0841,1.0841,850600003.0
2009-06-30 15:19:00,1.0841,1.0842,1.0837,1.0837,912300005.0
2009-06-30 15:20:00,1.0837,1.0842,1.08365,1.08415,488600001.0
2009-06-30 15:21:00,1.08415,1.0843,1.0839,1.0843,699600000.0
2009-06-30 15:22:00,1.0843,1.0844,1.0841,1.0841,636400004.0
2009-06-30 15:23:00,1.0841,1.0843,1.08395,1.08415,296400000.0
2009-06-30 15:24:00,1.08415,1.08415,1.08385,1.0841,311400000.0
2009-06-30 15:25:00,1.08405,1.0842,1.084,1.08415,682400000.0
2009-06-30 15:26:00,1.08425,1.08425,1.08385,1.08385,799800000.0
2009-06-30 15:27:00,1.0838,1.08395,1.08355,1.08395,1080200001.0
2009-06-30 15:28:00,1.08395,1.08395,1.0836,1.0836,607000002.0
2009-06-30 15:29:00,1.0836,1.08385,1.08345,1.0837,1478200003.0
2009-06-30 15:30:00,1.08375,1.0838,1.0836,1.0836,628600000.0
2009-06-30 15:31:00,1.0836,1.0839,1.0835,1.0836,1341199999.0
2009-06-30 15:32:00,1.0836,1.0841,1.0836,1.08395,1204200001.0
2009-06-30 15:33:00,1.08395,1.08405,1.0837,1.08395,1061600000.0
2009-06-30 15:34:00,1.08395,1.08395,1.08365,1.0837,1019599998.0
2009-06-30 15:35:00,1.0837,1.0837,1.0833,1.0836,1106799999.0
2009-06-30 15:36:00,1.0836,1.08395,1.08335,1.0835,1298200002.0
2009-06-30 15:37:00,1.0835,1.084,1.0835,1.084,789999996.0
2009-06-30 15:38:00,1.084,1.084,1.0836,1.08385,1328199996.0
2009-06-30 15:39:00,1.0839,1.08415,1.0837,1.08405,1353400000.0
2009-06-30 15:40:00,1.08405,1.0841,1.08335,1.0834,1169399998.0
2009-06-30 15:41:00,1.0834,1.0836,1.08325,1.08325,1054600000.0
2009-06-30 15:42:00,1.08325,1.08325,1.08305,1.08325,1147800002.0
2009-06-30 15:43:00,1.08325,1.0834,1.0831,1.08335,984599998.0
2009-06-30 15:44:00,1.0833,1.0836,1.0833,1.0835,420000000.0
2009-06-30 15:45:00,1.0835,1.0836,1.0833,1.0834,773600001.0
2009-06-30 15:46:00,1.08335,1.0837,1.08325,1.08335,1260199998.0
2009-06-30 15:47:00,1.08335,1.0836,1.08325,1.08345,1214400002.0
2009-06-30 15:48:00,1.08345,1.0835,1.0833,1.08335,530400000.0
2009-06-30 15:49:00,1.08335,1.08335,1.083,1.08325,464600000.0
2009-06-30 15:50:00,1.08325,1.0835,1.08305,1.0833,905400003.0
2009-06-30 15:51:00,1.0833,1.0841,1.08325,1.0835,1029800001.0
2009-06-30 15:52:00,1.08355,1.08375,1.0833,1.0837,965000001.0
2009-06-30 15:53:00,1.0837,1.08375,1.08325,1.0836,1250400001.0
2009-06-30 15:54:00,1.0836,1.08365,1.0832,1.0833,1119199998.0
2009-06-30 15:55:00,1.08325,1.0835,1.08325,1.0833,483000004.0
2009-06-30 15:56:00,1.0833,1.0834,1.0831,1.0832,935200003.0
2009-06-30 15:57:00,1.0832,1.0833,1.0828,1.083,1281000002.0
2009-06-30 15:58:00,1.083,1.08335,1.083,1.08335,257800000.0
2009-06-30 15:59:00,1.08335,1.08335,1.08265,1.08265,731399998.0
2009-06-30 16:00:00,1.08265,1.08365,1.08265,1.08365,785400000.0
2009-06-30 16:01:00,1.08365,1.08435,1.0836,1.08425,1291000002.0
2009-06-30 16:02:00,1.0843,1.0843,1.08385,1.08395,1133400004.0
2009-06-30 16:03:00,1.08395,1.0847,1.0839,1.08445,1196600000.0
2009-06-30 16:04:00,1.0844,1.0847,1.08435,1.08465,1294200004.0
2009-06-30 16:05:00,1.0846,1.08465,1.0842,1.0843,1183399994.0
2009-06-30 16:06:00,1.0843,1.08575,1.0843,1.0856,1114400002.0
2009-06-30 16:07:00,1.0856,1.0856,1.0851,1.08525,665000000.0
2009-06-30 16:08:00,1.08525,1.0859,1.08515,1.08565,1592600005.0
2009-06-30 16:09:00,1.08565,1.0862,1.0854,1.0857,1323400012.0
2009-06-30 16:10:00,1.0857,1.086,1.0852,1.08575,1107199998.0
2009-06-30 16:11:00,1.08575,1.0859,1.08535,1.08545,1625200001.0
2009-06-30 16:12:00,1.08545,1.08585,1.0854,1.0857,1660599997.0
2009-06-30 16:13:00,1.0857,1.0863,1.0856,1.08605,1297200001.0
2009-06-30 16:14:00,1.08605,1.0864,1.086,1.0863,1237400007.0
2009-06-30 16:15:00,1.08625,1.0871,1.08625,1.087,1702499990.0
2009-06-30 16:16:00,1.087,1.0871,1.0867,1.08685,1908000002.0
2009-06-30 16:17:00,1.08685,1.0877,1.0868,1.08765,1974600008.0
2009-06-30 16:18:00,1.08775,1.08815,1.0876,1.08775,1357699997.0
2009-06-30 16:19:00,1.08775,1.0879,1.08755,1.0877,1136600003.0
2009-06-30 16:20:00,1.0878,1.0884,1.08755,1.0884,1193800001.0
2009-06-30 16:21:00,1.0884,1.0886,1.088,1.0882,1247900002.0
2009-06-30 16:22:00,1.08815,1.0883,1.08765,1.08775,1248600002.0
2009-06-30 16:23:00,1.08775,1.0881,1.08765,1.08805,776799998.0
2009-06-30 16:24:00,1.08815,1.08815,1.0876,1.0876,1081980002.0
2009-06-30 16:25:00,1.0876,1.0879,1.08755,1.0877,1315599998.0
2009-06-30 16:26:00,1.0877,1.08785,1.0875,1.08755,1788199998.0
2009-06-30 16:27:00,1.0875,1.0875,1.0872,1.08725,1391599997.0
2009-06-30 16:28:00,1.08725,1.0873,1.0868,1.087,1429600008.0
2009-06-30 16:29:00,1.08705,1.08735,1.0868,1.087,733400005.0
2009-06-30 16:30:00,1.087,1.08745,1.08695,1.0873,1430799997.0
2009-06-30 16:31:00,1.0873,1.08795,1.08725,1.0878,1406399999.0
2009-06-30 16:32:00,1.0878,1.0879,1.08745,1.0877,1212399999.0
2009-06-30 16:33:00,1.0877,1.0882,1.08765,1.0882,1149999998.0
2009-06-30 16:34:00,1.08815,1.0884,1.08795,1.0883,1372800002.0
2009-06-30 16:35:00,1.0883,1.0883,1.08795,1.088,1429000010.0
2009-06-30 16:36:00,1.088,1.0884,1.08785,1.088,1754399994.0
2009-06-30 16:37:00,1.088,1.08865,1.08795,1.08855,1044000002.0
2009-06-30 16:38:00,1.0886,1.08895,1.0885,1.08865,654399998.0
2009-06-30 16:39:00,1.08865,1.0889,1.08865,1.0889,302199999.0
2009-06-30 16:40:00,1.0889,1.089,1.08865,1.0887,720400002.0
2009-06-30 16:41:00,1.0887,1.08885,1.0885,1.0885,797400010.0
2009-06-30 16:42:00,1.08845,1.0886,1.0881,1.0881,1255800001.0
2009-06-30 16:43:00,1.0881,1.08825,1.0877,1.0878,1527399999.0
2009-06-30 16:44:00,1.08785,1.08815,1.0877,1.088,1379800001.0
2009-06-30 16:45:00,1.088,1.08845,1.08795,1.0884,1280200003.0
2009-06-30 16:46:00,1.0884,1.0885,1.08815,1.08815,1252800004.0
2009-06-30 16:47:00,1.08815,1.0883,1.0875,1.0875,1306200007.0
2009-06-30 16:48:00,1.08755,1.0879,1.08755,1.0877,1178599998.0
2009-06-30 16:49:00,1.0878,1.08785,1.08755,1.0876,1018400007.0
2009-06-30 16:50:00,1.08765,1.0878,1.0875,1.08775,1185000006.0
2009-06-30 16:51:00,1.0878,1.0883,1.0876,1.08825,727800001.0
2009-06-30 16:52:00,1.0883,1.0884,1.0877,1.0878,1120000002.0
2009-06-30 16:53:00,1.08785,1.0883,1.08765,1.088,1076800000.0
2009-06-30 16:54:00,1.088,1.0884,1.088,1.0883,820199999.0
2009-06-30 16:55:00,1.0883,1.0883,1.08805,1.0881,1064600002.0
2009-06-30 16:56:00,1.08815,1.08835,1.08805,1.08815,783300000.0
2009-06-30 16:57:00,1.0881,1.08835,1.088,1.0883,1061400001.0
2009-06-30 16:58:00,1.0883,1.0885,1.088,1.0881,774800001.0
2009-06-30 16:59:00,1.0882,1.0882,1.08625,1.08725,1497200001.0
2009-06-30 17:00:00,1.0873,1.08815,1.0871,1.08775,848199999.0
2009-06-30 17:01:00,1.0877,1.08775,1.08715,1.0872,1290199999.0
2009-06-30 17:02:00,1.0872,1.08735,1.08695,1.087,1239200000.0
2009-06-30 17:03:00,1.087,1.087,1.0865,1.0868,1076400005.0
2009-06-30 17:04:00,1.0868,1.0872,1.0868,1.08715,1079999998.0
2009-06-30 17:05:00,1.08715,1.0873,1.08715,1.08725,1353600000.0
2009-06-30 17:06:00,1.0873,1.08735,1.08705,1.0872,1001000001.0
2009-06-30 17:07:00,1.0872,1.08725,1.08705,1.08715,805199996.0
2009-06-30 17:08:00,1.0871,1.0874,1.087,1.0871,729800004.0
2009-06-30 17:09:00,1.0871,1.0871,1.08665,1.0869,1158600001.0
2009-06-30 17:10:00,1.0869,1.08695,1.08655,1.0868,863800002.0
2009-06-30 17:11:00,1.0868,1.0874,1.08655,1.08725,1062600002.0
2009-06-30 17:12:00,1.08725,1.0878,1.0871,1.08765,1190400006.0
2009-06-30 17:13:00,1.08765,1.0878,1.0874,1.0877,1065800002.0
2009-06-30 17:14:00,1.08765,1.0879,1.08745,1.0879,877500000.0
2009-06-30 17:15:00,1.0879,1.0882,1.08785,1.0881,862200000.0
2009-06-30 17:16:00,1.0881,1.0881,1.0872,1.08735,1277000005.0
2009-06-30 17:17:00,1.0873,1.0876,1.08725,1.0873,630200001.0
2009-06-30 17:18:00,1.0872,1.0873,1.0867,1.0871,1074799999.0
2009-06-30 17:19:00,1.08715,1.0872,1.087,1.0871,989600003.0
2009-06-30 17:20:00,1.08715,1.08735,1.0867,1.08695,1042599997.0
2009-06-30 17:21:00,1.0869,1.0871,1.0865,1.08665,1299399998.0
2009-06-30 17:22:00,1.0867,1.087,1.08665,1.08695,567199999.0
2009-06-30 17:23:00,1.08695,1.0871,1.08675,1.087,687400000.0
2009-06-30 17:24:00,1.08695,1.08735,1.08685,1.08695,981000000.0
2009-06-30 17:25:00,1.08695,1.08695,1.08615,1.0866,1170000004.0
2009-06-30 17:26:00,1.0866,1.08665,1.08645,1.08665,1032800007.0
2009-06-30 17:27:00,1.0866,1.0868,1.08655,1.08665,497400001.0
2009-06-30 17:28:00,1.08665,1.08685,1.08655,1.0866,494000000.0
2009-06-30 17:29:00,1.0866,1.0871,1.0866,1.087,820600007.0
2009-06-30 17:30:00,1.087,1.08755,1.08685,1.0875,1156200001.0
2009-06-30 17:31:00,1.0875,1.08785,1.0873,1.0873,1093400002.0
2009-06-30 17:32:00,1.0873,1.08735,1.0869,1.08695,1143600002.0
2009-06-30 17:33:00,1.08695,1.087,1.08675,1.08685,1063199994.0
2009-06-30 17:34:00,1.08685,1.08705,1.0867,1.08705,1465799993.0
2009-06-30 17:35:00,1.08705,1.0876,1.08705,1.0874,1130399998.0
2009-06-30 17:36:00,1.0874,1.0875,1.0871,1.0872,1094399997.0
2009-06-30 17:37:00,1.0872,1.0876,1.0869,1.087,1255200004.0
2009-06-30 17:38:00,1.087,1.0873,1.08695,1.0871,973600000.0
2009-06-30 17:39:00,1.0871,1.08715,1.0869,1.0869,657600004.0
2009-06-30 17:40:00,1.0869,1.08715,1.0869,1.0871,737399999.0
2009-06-30 17:41:00,1.0871,1.0871,1.08685,1.08685,1121600001.0
2009-06-30 17:42:00,1.0868,1.08695,1.08625,1.08645,1063600007.0
2009-06-30 17:43:00,1.0865,1.08715,1.0865,1.08675,1343500013.0
2009-06-30 17:44:00,1.0867,1.0871,1.08665,1.087,1406800013.0
2009-06-30 17:45:00,1.087,1.08735,1.087,1.08735,994999999.0
2009-06-30 17:46:00,1.08735,1.0877,1.08735,1.0877,615399999.0
2009-06-30 17:47:00,1.0877,1.08775,1.0873,1.0874,720000000.0
2009-06-30 17:48:00,1.0874,1.0875,1.08735,1.0874,900199986.0
2009-06-30 17:49:00,1.0874,1.0874,1.08715,1.0872,383200000.0
2009-06-30 17:50:00,1.0872,1.08735,1.0872,1.08735,673400002.0
2009-06-30 17:51:00,1.08735,1.08735,1.087,1.0871,606199999.0
2009-06-30 17:52:00,1.0871,1.0871,1.087,1.08705,367000000.0
2009-06-30 17:53:00,1.08705,1.0871,1.0865,1.0866,757700002.0
2009-06-30 17:54:00,1.08665,1.0873,1.0866,1.08725,1384400012.0
2009-06-30 17:55:00,1.08725,1.0873,1.0867,1.08675,850200003.0
2009-06-30 17:56:00,1.0868,1.0869,1.08655,1.0866,732000004.0
2009-06-30 17:57:00,1.0866,1.0869,1.08655,1.08685,304200000.0
2009-06-30 17:58:00,1.08685,1.08685,1.0866,1.08675,859000003.0
2009-06-30 17:59:00,1.08675,1.0869,1.0866,1.0868,819399997.0
2009-06-30 18:00:00,1.0868,1.087,1.08665,1.08665,1021600002.0
2009-06-30 18:01:00,1.0867,1.08705,1.08665,1.087,1455000002.0
2009-06-30 18:02:00,1.087,1.08755,1.087,1.08755,635600001.0
2009-06-30 18:03:00,1.0875,1.08755,1.0875,1.0875,663399999.0
2009-06-30 18:04:00,1.0875,1.0875,1.08695,1.087,706599998.0
2009-06-30 18:05:00,1.087,1.0871,1.0867,1.0867,473400000.0
2009-06-30 18:06:00,1.0867,1.0868,1.0865,1.08655,798800001.0
2009-06-30 18:07:00,1.0866,1.08675,1.08655,1.0867,219800000.0
2009-06-30 18:08:00,1.0867,1.0867,1.08635,1.0864,447200000.0
2009-06-30 18:09:00,1.0864,1.08655,1.08635,1.0864,418100000.0
2009-06-30 18:10:00,1.08635,1.08645,1.0863,1.08635,546200002.0
2009-06-30 18:11:00,1.0863,1.0864,1.08615,1.08625,375200000.0
2009-06-30 18:12:00,1.08625,1.08625,1.0858,1.0858,664799999.0
2009-06-30 18:13:00,1.0858,1.0858,1.0857,1.0858,572600000.0
2009-06-30 18:14:00,1.0858,1.086,1.0858,1.08585,586600000.0
2009-06-30 18:15:00,1.0859,1.08595,1.0857,1.08585,746800000.0
2009-06-30 18:16:00,1.0859,1.0859,1.0857,1.0857,504799999.0
2009-06-30 18:17:00,1.0857,1.0857,1.08475,1.0848,1060400001.0
2009-06-30 18:18:00,1.08485,1.0854,1.0847,1.0854,1387800002.0
2009-06-30 18:19:00,1.0854,1.08585,1.0852,1.08555,647600001.0
2009-06-30 18:20:00,1.08555,1.0856,1.08515,1.0854,827599997.0
2009-06-30 18:21:00,1.0854,1.0854,1.08525,1.08535,427599999.0
2009-06-30 18:22:00,1.0853,1.0853,1.0851,1.0852,776000000.0
2009-06-30 18:23:00,1.0852,1.08565,1.0852,1.08555,634099999.0
2009-06-30 18:24:00,1.08555,1.08565,1.0854,1.08565,637400000.0
2009-06-30 18:25:00,1.08565,1.0858,1.0854,1.08545,351200001.0
2009-06-30 18:26:00,1.08545,1.0856,1.08545,1.08555,403600001.0
2009-06-30 18:27:00,1.0855,1.0856,1.0855,1.08555,308200001.0
2009-06-30 18:28:00,1.08555,1.0856,1.0855,1.08555,536600000.0
2009-06-30 18:29:00,1.0855,1.08565,1.0855,1.08565,256800001.0
2009-06-30 18:30:00,1.08565,1.08565,1.08555,1.08565,420600000.0
2009-06-30 18:31:00,1.0856,1.0856,1.08525,1.0853,438000001.0
2009-06-30 18:32:00,1.08525,1.0853,1.0847,1.085,575000003.0
2009-06-30 18:33:00,1.08505,1.0852,1.08485,1.08495,882000000.0
2009-06-30 18:34:00,1.085,1.085,1.08455,1.0847,596400000.0
2009-06-30 18:35:00,1.08465,1.085,1.08465,1.08495,310200001.0
2009-06-30 18:36:00,1.08495,1.08545,1.0849,1.0854,571800000.0
2009-06-30 18:37:00,1.0854,1.0854,1.08535,1.0854,252000000.0
2009-06-30 18:38:00,1.0854,1.0856,1.0854,1.0856,621800002.0
2009-06-30 18:39:00,1.0856,1.086,1.0856,1.0857,702800002.0
2009-06-30 18:40:00,1.08575,1.0858,1.08515,1.0853,563200001.0
2009-06-30 18:41:00,1.0853,1.08545,1.0851,1.08545,476800000.0
2009-06-30 18:42:00,1.08545,1.08575,1.08535,1.0857,571800001.0
2009-06-30 18:43:00,1.0855,1.08575,1.0855,1.0857,667600000.0
2009-06-30 18:44:00,1.0857,1.08585,1.0857,1.08575,717999999.0
2009-06-30 18:45:00,1.08575,1.08585,1.0857,1.08575,280800000.0
2009-06-30 18:46:00,1.08575,1.0859,1.08575,1.0858,293600000.0
2009-06-30 18:47:00,1.0858,1.0859,1.0858,1.0858,584200000.0
2009-06-30 18:48:00,1.0858,1.08595,1.0858,1.08585,343400001.0
2009-06-30 18:49:00,1.08585,1.086,1.0858,1.08595,890999997.0
2009-06-30 18:50:00,1.086,1.086,1.08595,1.08595,357400000.0
2009-06-30 18:51:00,1.08595,1.086,1.0859,1.08595,309600000.0
2009-06-30 18:52:00,1.08595,1.0862,1.08585,1.0861,355800000.0
2009-06-30 18:53:00,1.0861,1.0861,1.0859,1.086,748199996.0
2009-06-30 18:54:00,1.086,1.086,1.08575,1.0859,685600000.0
2009-06-30 18:55:00,1.0859,1.086,1.0857,1.0857,581800001.0
2009-06-30 18:56:00,1.0857,1.08595,1.0857,1.08595,340600000.0
2009-06-30 18:57:00,1.08595,1.08595,1.08545,1.08545,515399999.0
2009-06-30 18:58:00,1.08545,1.0857,1.08515,1.08515,1189399998.0
2009-06-30 18:59:00,1.08515,1.08515,1.0847,1.08495,844999999.0
2009-06-30 19:00:00,1.08495,1.0853,1.08485,1.0852,630400000.0
2009-06-30 19:01:00,1.0852,1.0854,1.0851,1.0851,695400001.0
2009-06-30 19:02:00,1.0851,1.08545,1.0851,1.08535,789200000.0
2009-06-30 19:03:00,1.08535,1.0854,1.0852,1.08535,1010199997.0
2009-06-30 19:04:00,1.0854,1.0855,1.08525,1.08535,1107399998.0
2009-06-30 19:05:00,1.0854,1.08585,1.0854,1.08565,1016800002.0
2009-06-30 19:06:00,1.08565,1.0857,1.08525,1.08525,785600000.0
2009-06-30 19:07:00,1.08525,1.08525,1.0851,1.08515,536399997.0
2009-06-30 19:08:00,1.08515,1.0856,1.08495,1.0851,711400001.0
2009-06-30 19:09:00,1.0851,1.08565,1.0851,1.08535,985400005.0
2009-06-30 19:10:00,1.08535,1.0857,1.08535,1.0855,809000000.0
2009-06-30 19:11:00,1.0855,1.0855,1.0853,1.08535,641400001.0
2009-06-30 19:12:00,1.08535,1.08535,1.08535,1.08535,20400000.0
2009-06-30 19:13:00,1.08535,1.0855,1.08525,1.0854,202600000.0
2009-06-30 19:14:00,1.08555,1.0859,1.08535,1.0859,466000001.0
2009-06-30 19:15:00,1.086,1.086,1.0858,1.08585,332000000.0
2009-06-30 19:16:00,1.08585,1.0859,1.0857,1.0859,528400004.0
2009-06-30 19:17:00,1.08595,1.0861,1.0859,1.08605,64000000.0
2009-06-30 19:18:00,1.08605,1.08625,1.08605,1.0861,217800000.0
2009-06-30 19:19:00,1.0861,1.08625,1.0861,1.0862,238200000.0
2009-06-30 19:20:00,1.08615,1.0863,1.08615,1.0862,87600000.0
2009-06-30 19:21:00,1.0862,1.08625,1.08615,1.08615,275800000.0
2009-06-30 19:22:00,1.08615,1.08625,1.0854,1.0856,453799998.0
2009-06-30 19:23:00,1.0856,1.0858,1.08545,1.08565,451800000.0
2009-06-30 19:24:00,1.08565,1.08565,1.08555,1.08555,329400000.0
2009-06-30 19:25:00,1.0856,1.08565,1.0853,1.08555,651600000.0
2009-06-30 19:26:00,1.08555,1.08555,1.0854,1.08545,267000000.0
2009-06-30 19:27:00,1.08545,1.08545,1.0854,1.0854,111400001.0
2009-06-30 19:28:00,1.08555,1.086,1.08555,1.086,205399998.0
2009-06-30 19:29:00,1.08595,1.08615,1.0859,1.0861,363399999.0
2009-06-30 19:30:00,1.0861,1.0861,1.08595,1.08595,118400001.0
2009-06-30 19:31:00,1.08595,1.086,1.08595,1.086,107800000.0
2009-06-30 19:32:00,1.086,1.0861,1.086,1.08605,44600000.0
2009-06-30 19:33:00,1.0862,1.08625,1.08615,1.08625,220800000.0
2009-06-30 19:34:00,1.08625,1.08635,1.0862,1.08625,250800002.0
2009-06-30 19:35:00,1.08625,1.08675,1.0862,1.08665,488600001.0
2009-06-30 19:36:00,1.08665,1.0867,1.0866,1.08665,747000002.0
2009-06-30 19:37:00,1.0866,1.0866,1.0865,1.0865,934999996.0
2009-06-30 19:38:00,1.0865,1.08655,1.0862,1.0863,511199998.0
2009-06-30 19:39:00,1.0863,1.0863,1.0862,1.0863,323800000.0
2009-06-30 19:40:00,1.08655,1.08655,1.0864,1.0864,95200000.0
2009-06-30 19:41:00,1.0864,1.08645,1.0864,1.0864,189200000.0
2009-06-30 19:42:00,1.0864,1.0864,1.0863,1.0863,217599998.0
2009-06-30 19:43:00,1.0863,1.08635,1.0863,1.08635,254800000.0
2009-06-30 19:44:00,1.0863,1.0864,1.08595,1.08615,412199995.0
2009-06-30 19:45:00,1.0861,1.0861,1.086,1.08605,471199994.0
2009-06-30 19:46:00,1.08605,1.08625,1.086,1.08605,519999998.0
2009-06-30 19:47:00,1.08605,1.0863,1.08605,1.0863,348000000.0
2009-06-30 19:48:00,1.0863,1.08645,1.0863,1.08635,246799999.0
2009-06-30 19:49:00,1.08635,1.08675,1.08635,1.08665,285200000.0
2009-06-30 19:50:00,1.08665,1.0867,1.08645,1.0866,662199998.0
2009-06-30 19:51:00,1.0866,1.08665,1.08645,1.08645,329600000.0
2009-06-30 19:52:00,1.0864,1.08665,1.0864,1.08655,423800001.0
2009-06-30 19:53:00,1.08655,1.0866,1.08655,1.0866,136000000.0
2009-06-30 19:54:00,1.0866,1.0867,1.08655,1.08665,282799997.0
2009-06-30 19:55:00,1.08665,1.0867,1.0866,1.0866,339200000.0
2009-06-30 19:56:00,1.0864,1.08645,1.08635,1.08645,260000000.0
2009-06-30 19:57:00,1.08645,1.0866,1.0862,1.0864,523599999.0
2009-06-30 19:58:00,1.0864,1.08665,1.0863,1.0865,556600002.0
2009-06-30 19:59:00,1.0865,1.0865,1.0863,1.0864,174800000.0
2009-06-30 20:00:00,1.0864,1.087,1.0864,1.0868,365200000.0
2009-06-30 20:01:00,1.08675,1.0868,1.0862,1.08625,457600000.0
2009-06-30 20:02:00,1.08625,1.0865,1.08625,1.0864,354800000.0
2009-06-30 20:03:00,1.08635,1.08655,1.0863,1.08635,970400000.0
2009-06-30 20:04:00,1.0864,1.08655,1.0863,1.08645,513399999.0
2009-06-30 20:05:00,1.0865,1.0865,1.0863,1.0863,614800000.0
2009-06-30 20:06:00,1.0863,1.08665,1.08625,1.08655,978799999.0
2009-06-30 20:07:00,1.08655,1.0866,1.086,1.0861,623399999.0
2009-06-30 20:08:00,1.0861,1.0861,1.08595,1.086,553600000.0
2009-06-30 20:09:00,1.086,1.0863,1.0858,1.08625,383000000.0
2009-06-30 20:10:00,1.08615,1.08615,1.0859,1.08595,346800000.0
2009-06-30 20:11:00,1.08595,1.086,1.08585,1.08595,237000000.0
2009-06-30 20:12:00,1.0859,1.08595,1.0858,1.08585,406800000.0
2009-06-30 20:13:00,1.08585,1.086,1.08585,1.08595,208000000.0
2009-06-30 20:14:00,1.08595,1.08595,1.0859,1.08595,168000000.0
2009-06-30 20:15:00,1.08595,1.08615,1.0859,1.086,219600000.0
2009-06-30 20:16:00,1.086,1.086,1.0857,1.08575,252400000.0
2009-06-30 20:17:00,1.0858,1.08585,1.08575,1.08585,231600000.0
2009-06-30 20:18:00,1.0858,1.08585,1.0858,1.0858,156000000.0
2009-06-30 20:19:00,1.0858,1.08595,1.08575,1.08595,246600000.0
2009-06-30 20:20:00,1.08585,1.08605,1.08585,1.08595,382000000.0
2009-06-30 20:21:00,1.086,1.08615,1.086,1.08615,277200000.0
2009-06-30 20:22:00,1.0861,1.0861,1.0859,1.08595,237600000.0
2009-06-30 20:23:00,1.0859,1.08615,1.0858,1.0859,298400001.0
2009-06-30 20:24:00,1.0859,1.0862,1.0858,1.0862,276800000.0
2009-06-30 20:25:00,1.08615,1.0862,1.0859,1.086,718800002.0
2009-06-30 20:26:00,1.086,1.08615,1.08595,1.0861,764600014.0
2009-06-30 20:27:00,1.0861,1.08615,1.086,1.0861,385400001.0
2009-06-30 20:28:00,1.0861,1.0863,1.08595,1.08625,636200002.0
2009-06-30 20:29:00,1.0863,1.0863,1.0861,1.0862,590800000.0
2009-06-30 20:30:00,1.0862,1.0865,1.08605,1.0865,395400000.0
2009-06-30 20:31:00,1.0865,1.08655,1.0861,1.0861,724999997.0
2009-06-30 20:32:00,1.0861,1.08615,1.0861,1.08615,120000000.0
2009-06-30 20:33:00,1.08615,1.08625,1.0861,1.08615,201600000.0
2009-06-30 20:34:00,1.08595,1.08595,1.0856,1.0857,328200000.0
2009-06-30 20:35:00,1.08565,1.08575,1.0855,1.0856,1329000011.0
2009-06-30 20:36:00,1.08555,1.0857,1.0855,1.0857,1033599994.0
2009-06-30 20:37:00,1.0857,1.0858,1.08565,1.08565,267600000.0
2009-06-30 20:38:00,1.08565,1.08575,1.08565,1.0857,302000000.0
2009-06-30 20:39:00,1.0857,1.08575,1.0857,1.0857,196800000.0
2009-06-30 20:40:00,1.0857,1.08575,1.08565,1.0857,111200000.0
2009-06-30 20:41:00,1.0857,1.0858,1.0857,1.0858,575600007.0
2009-06-30 20:42:00,1.0858,1.08595,1.08575,1.0859,389799997.0
2009-06-30 20:43:00,1.086,1.0861,1.08585,1.0859,299200000.0
2009-06-30 20:44:00,1.0859,1.08615,1.0859,1.0861,219800000.0
2009-06-30 20:45:00,1.0861,1.0862,1.08605,1.0861,316400000.0
2009-06-30 20:46:00,1.0861,1.0862,1.08605,1.08615,144400000.0
2009-06-30 20:47:00,1.08625,1.0866,1.08625,1.08655,619199999.0
2009-06-30 20:48:00,1.08645,1.08655,1.08645,1.08655,660000003.0
2009-06-30 20:49:00,1.0866,1.08665,1.08645,1.08655,545999999.0
2009-06-30 20:50:00,1.08655,1.0866,1.08615,1.0865,736800005.0
2009-06-30 20:51:00,1.08645,1.08655,1.0864,1.0864,285799999.0
2009-06-30 20:52:00,1.08635,1.0864,1.08615,1.08625,223800002.0
2009-06-30 20:53:00,1.08635,1.0865,1.08635,1.08645,661599997.0
2009-06-30 20:54:00,1.08645,1.08645,1.0862,1.08625,380599998.0
2009-06-30 20:55:00,1.0863,1.0863,1.086,1.086,713200012.0
2009-06-30 20:56:00,1.086,1.08605,1.08595,1.086,104600000.0
2009-06-30 20:57:00,1.086,1.08605,1.0856,1.08565,294599999.0
2009-06-30 20:58:00,1.08565,1.0857,1.08545,1.08565,612000004.0
2009-06-30 20:59:00,1.0856,1.08575,1.08545,1.08545,661199994.0
2009-06-30 21:00:00,1.08545,1.08555,1.08525,1.08535,455799999.0
2009-06-30 21:01:00,1.08535,1.08545,1.08525,1.0854,742799995.0
2009-06-30 21:02:00,1.0854,1.0858,1.0854,1.0858,685599997.0
2009-06-30 21:03:00,1.0858,1.0859,1.08575,1.08585,574000000.0
2009-06-30 21:04:00,1.08585,1.08615,1.08575,1.0861,482400000.0
2009-06-30 21:05:00,1.0861,1.0862,1.0861,1.08615,393399999.0
2009-06-30 21:06:00,1.08615,1.08615,1.08605,1.08615,592200003.0
2009-06-30 21:07:00,1.08604,1.08614,1.08578,1.08597,312000000.0
2009-06-30 21:08:00,1.08615,1.0862,1.08605,1.0862,521200003.0
2009-06-30 21:09:00,1.0861,1.08625,1.0861,1.0862,220400000.0
2009-06-30 21:10:00,1.0862,1.0862,1.086,1.086,304800000.0
2009-06-30 21:11:00,1.0859,1.08615,1.08565,1.086,446000000.0
2009-06-30 21:12:00,1.0861,1.0861,1.086,1.086,495200000.0
2009-06-30 21:13:00,1.08595,1.086,1.08585,1.08585,384000003.0
2009-06-30 21:14:00,1.08585,1.08585,1.0857,1.0858,223400000.0
2009-06-30 21:15:00,1.0858,1.08595,1.0858,1.08585,342000001.0
2009-06-30 21:16:00,1.08585,1.0859,1.0857,1.0858,329800001.0
2009-06-30 21:17:00,1.0858,1.08595,1.0858,1.08595,254600003.0
2009-06-30 21:18:00,1.08595,1.08625,1.08595,1.0862,1397800003.0
2009-06-30 21:19:00,1.0862,1.08635,1.0861,1.08615,2110800009.0
2009-06-30 21:20:00,1.0862,1.0862,1.08595,1.086,517999997.0
2009-06-30 21:21:00,1.086,1.086,1.0859,1.0859,601800000.0
2009-06-30 21:22:00,1.0859,1.0859,1.08575,1.0858,584600004.0
2009-06-30 21:23:00,1.0858,1.0858,1.08565,1.08565,506500002.0
2009-06-30 21:24:00,1.08565,1.08565,1.0854,1.0856,783400001.0
2009-06-30 21:25:00,1.0856,1.08585,1.0856,1.0858,554800000.0
2009-06-30 21:26:00,1.0858,1.086,1.0855,1.08555,1326199990.0
2009-06-30 21:27:00,1.08555,1.0859,1.08555,1.0858,594600001.0
2009-06-30 21:28:00,1.08585,1.08595,1.08585,1.0859,306800000.0
2009-06-30 21:29:00,1.0859,1.086,1.08585,1.086,323800002.0
2009-06-30 21:30:00,1.086,1.086,1.08595,1.08595,432000002.0
2009-06-30 21:31:00,1.08595,1.08595,1.0856,1.0856,393400001.0
2009-06-30 21:32:00,1.0855,1.08555,1.08545,1.08555,741399999.0
2009-06-30 21:33:00,1.0855,1.0855,1.0852,1.0855,463199997.0
2009-06-30 21:34:00,1.0855,1.0855,1.08545,1.0855,1384400005.0
2009-06-30 21:35:00,1.0855,1.0856,1.0855,1.0856,1000800001.0
2009-06-30 21:36:00,1.0856,1.0859,1.0856,1.0858,761800005.0
2009-06-30 21:37:00,1.0858,1.0858,1.08575,1.0858,104800000.0
2009-06-30 21:38:00,1.0858,1.08595,1.0858,1.0859,521000001.0
2009-06-30 21:39:00,1.0859,1.0859,1.0858,1.08585,451400000.0
2009-06-30 21:40:00,1.0858,1.0858,1.08545,1.08555,591400000.0
2009-06-30 21:41:00,1.08555,1.0857,1.0854,1.0854,643799999.0
2009-06-30 21:42:00,1.0854,1.08575,1.0854,1.0857,672599996.0
2009-06-30 21:43:00,1.0858,1.0858,1.0857,1.0857,515800003.0
2009-06-30 21:44:00,1.0857,1.08575,1.08555,1.08555,604399999.0
2009-06-30 21:45:00,1.0855,1.0856,1.0854,1.0854,379600002.0
2009-06-30 21:46:00,1.0855,1.0855,1.08535,1.0855,530000000.0
2009-06-30 21:47:00,1.0855,1.0855,1.08535,1.08545,722600000.0
2009-06-30 21:48:00,1.08545,1.0858,1.08545,1.0858,502000001.0
2009-06-30 21:49:00,1.08575,1.0858,1.08575,1.0858,330200000.0
2009-06-30 21:50:00,1.0858,1.0859,1.0858,1.08585,246600002.0
2009-06-30 21:51:00,1.0859,1.0859,1.08585,1.0859,400400000.0
2009-06-30 21:52:00,1.0859,1.0861,1.08585,1.08595,778799999.0
2009-06-30 21:53:00,1.08595,1.0861,1.08595,1.08605,532000002.0
2009-06-30 21:54:00,1.08605,1.08615,1.086,1.08615,224600000.0
2009-06-30 21:55:00,1.08605,1.08615,1.08605,1.08615,577199990.0
2009-06-30 21:56:00,1.08615,1.0862,1.0859,1.086,1178000010.0
2009-06-30 21:57:00,1.086,1.08625,1.086,1.08615,822200005.0
2009-06-30 21:58:00,1.0862,1.08635,1.08605,1.0861,975599998.0
2009-06-30 21:59:00,1.0861,1.08645,1.0861,1.08635,720899996.0
2009-06-30 22:00:00,1.08635,1.08675,1.0862,1.0865,923000000.0
2009-06-30 22:01:00,1.08655,1.0866,1.08645,1.0866,375000000.0
2009-06-30 22:02:00,1.08655,1.0866,1.0865,1.0865,480800001.0
2009-06-30 22:03:00,1.0865,1.0867,1.0865,1.0867,26400000.0
2009-06-30 22:04:00,1.0867,1.087,1.0867,1.08685,622200000.0
2009-06-30 22:05:00,1.0868,1.08685,1.08675,1.08675,288400003.0
2009-06-30 22:06:00,1.08675,1.0868,1.0865,1.0865,209399999.0
2009-06-30 22:07:00,1.08655,1.08665,1.0865,1.0866,246800001.0
2009-06-30 22:08:00,1.0866,1.08665,1.0864,1.0865,270200005.0
2009-06-30 22:09:00,1.0865,1.08655,1.0865,1.0865,370200005.0
2009-06-30 22:10:00,1.0865,1.0865,1.0865,1.0865,64800002.0
2009-06-30 22:11:00,1.0865,1.08655,1.0865,1.08655,87400000.0
2009-06-30 22:12:00,1.08655,1.0866,1.08645,1.08645,138199997.0
2009-06-30 22:13:00,1.08655,1.08655,1.08655,1.08655,1400000.0
2009-06-30 22:14:00,1.08645,1.0866,1.0864,1.08645,227599998.0
2009-06-30 22:15:00,1.08645,1.08645,1.08645,1.08645,89000000.0
2009-06-30 22:16:00,1.0865,1.0865,1.0864,1.0864,247199999.0
2009-06-30 22:17:00,1.0864,1.08645,1.08625,1.0863,305799999.0
2009-06-30 22:18:00,1.0862,1.08625,1.0861,1.0861,278199998.0
2009-06-30 22:19:00,1.0861,1.0861,1.08565,1.086,395800000.0
2009-06-30 22:20:00,1.086,1.08605,1.0859,1.0859,170799999.0
2009-06-30 22:21:00,1.08595,1.08605,1.08595,1.086,310999995.0
2009-06-30 22:22:00,1.086,1.0863,1.086,1.0863,363399997.0
2009-06-30 22:23:00,1.08635,1.08645,1.0863,1.0863,501800000.0
2009-06-30 22:24:00,1.0864,1.08645,1.08635,1.0864,112000000.0
2009-06-30 22:25:00,1.0864,1.0865,1.08635,1.0865,134800000.0
2009-06-30 22:26:00,1.0864,1.0866,1.0864,1.0864,198800000.0
2009-06-30 22:27:00,1.08645,1.08645,1.0864,1.0864,44000000.0
2009-06-30 22:28:00,1.08645,1.08675,1.08645,1.08675,143200000.0
2009-06-30 22:29:00,1.0867,1.0867,1.0867,1.0867,64800000.0
2009-06-30 22:30:00,1.0867,1.0867,1.0866,1.0866,59400000.0
2009-06-30 22:31:00,1.0866,1.0866,1.0865,1.0866,58000000.0
2009-06-30 22:32:00,1.08655,1.08665,1.08655,1.0866,32000000.0
2009-06-30 22:33:00,1.0866,1.08665,1.08655,1.0866,87800000.0
2009-06-30 22:34:00,1.08655,1.0866,1.0865,1.0865,142000000.0
2009-06-30 22:35:00,1.08645,1.0865,1.08645,1.0865,60000000.0
2009-06-30 22:36:00,1.0865,1.0865,1.0865,1.0865,43000000.0
2009-06-30 22:37:00,1.08643,1.08651,1.08636,1.0864,55600000.0
2009-06-30 22:38:00,1.0865,1.08665,1.0865,1.0866,101200000.0
2009-06-30 22:39:00,1.0866,1.08665,1.08655,1.0866,228800000.0
2009-06-30 22:40:00,1.0866,1.0866,1.08655,1.08655,120000000.0
2009-06-30 22:41:00,1.08655,1.0866,1.0864,1.08655,156200000.0
2009-06-30 22:42:00,1.0866,1.08665,1.0864,1.08665,114800002.0
2009-06-30 22:43:00,1.08665,1.08675,1.08655,1.08655,222400000.0
2009-06-30 22:44:00,1.0866,1.0866,1.0865,1.0866,107400000.0
2009-06-30 22:45:00,1.0866,1.0866,1.08655,1.0866,66400000.0
2009-06-30 22:46:00,1.08665,1.0867,1.08655,1.0866,65800000.0
2009-06-30 22:47:00,1.0866,1.0867,1.0865,1.0865,94400000.0
2009-06-30 22:48:00,1.0865,1.0866,1.0862,1.0862,52600000.0
2009-06-30 22:49:00,1.08615,1.0862,1.08615,1.08615,41200000.0
2009-06-30 22:50:00,1.08615,1.08625,1.0861,1.0862,133000000.0
2009-06-30 22:51:00,1.0862,1.0862,1.08605,1.08605,143000000.0
2009-06-30 22:52:00,1.08586,1.08603,1.08562,1.0859,162800000.0
2009-06-30 22:53:00,1.08605,1.0861,1.086,1.08605,199399999.0
2009-06-30 22:54:00,1.08605,1.0862,1.08605,1.0862,150200000.0
2009-06-30 22:55:00,1.0862,1.08625,1.0862,1.08625,62200000.0
2009-06-30 22:56:00,1.08625,1.0864,1.0862,1.08625,170400000.0
2009-06-30 22:57:00,1.08625,1.08625,1.0861,1.0862,82600000.0
2009-06-30 22:58:00,1.0862,1.08625,1.0861,1.08625,61000000.0
2009-06-30 22:59:00,1.08615,1.08615,1.08615,1.08615,1000000.0
2009-06-30 23:00:00,1.08605,1.08625,1.08605,1.08615,41200000.0
2009-06-30 23:01:00,1.08589,1.08599,1.08567,1.08567,55600000.0
2009-06-30 23:02:00,1.0861,1.0861,1.0861,1.0861,8000000.0
2009-06-30 23:03:00,1.08615,1.08615,1.0861,1.0861,16000000.0
2009-06-30 23:04:00,1.086,1.086,1.08595,1.086,14000000.0
2009-06-30 23:05:00,1.086,1.086,1.086,1.086,5600000.0
2009-06-30 23:06:00,1.086,1.086,1.086,1.086,24400000.0
2009-06-30 23:07:00,1.086,1.086,1.0859,1.086,7200000.0
2009-06-30 23:08:00,1.086,1.086,1.0859,1.086,6000000.0
2009-06-30 23:09:00,1.086,1.086,1.086,1.086,5600000.0
2009-06-30 23:10:00,1.086,1.086,1.08575,1.08575,33600000.0
2009-06-30 23:11:00,1.0858,1.08585,1.08575,1.0858,40000000.0
2009-06-30 23:12:00,1.0858,1.08585,1.0854,1.08585,192000000.0
2009-06-30 23:13:00,1.08585,1.08585,1.08585,1.08585,16000000.0
2009-06-30 23:14:00,1.08558,1.08558,1.0849,1.0849,217600000.0
2009-06-30 23:15:00,1.08585,1.08585,1.08585,1.08585,61000000.0
2009-06-30 23:16:00,1.08585,1.08585,1.08585,1.08585,15400000.0
2009-06-30 23:17:00,1.0858,1.08585,1.0858,1.08585,33800000.0
2009-06-30 23:18:00,1.0858,1.08585,1.0858,1.08585,82800000.0
2009-06-30 23:19:00,1.08585,1.08605,1.08585,1.086,100200001.0
2009-06-30 23:20:00,1.086,1.08605,1.0858,1.0859,131400000.0
2009-06-30 23:21:00,1.0859,1.0859,1.0859,1.0859,4000000.0
2009-06-30 23:22:00,1.08585,1.08585,1.08585,1.08585,30800000.0
2009-06-30 23:23:00,1.08562,1.08582,1.08553,1.08553,140800000.0
2009-06-30 23:24:00,1.0858,1.0858,1.0858,1.0858,11400000.0
2009-06-30 23:25:00,1.08575,1.0858,1.08573,1.08575,304200000.0
2009-06-30 23:26:00,1.08573,1.08575,1.08573,1.08575,109800000.0
2009-06-30 23:27:00,1.08566,1.08574,1.08566,1.0857,214600000.0
2009-06-30 23:28:00,1.08585,1.08585,1.08585,1.08585,8000000.0
2009-06-30 23:29:00,1.0858,1.08595,1.0858,1.0859,192800000.0
2009-06-30 23:30:00,1.08595,1.08605,1.08595,1.08595,121000001.0
2009-06-30 23:31:00,1.086,1.086,1.08585,1.08585,185400000.0
2009-06-30 23:32:00,1.08579,1.08594,1.08579,1.08594,25200000.0
2009-06-30 23:33:00,1.0859,1.086,1.0859,1.08595,59400000.0
2009-06-30 23:34:00,1.08595,1.08595,1.0859,1.0859,30800000.0
2009-06-30 23:35:00,1.0859,1.0859,1.0859,1.0859,11400000.0
2009-06-30 23:36:00,1.08587,1.08589,1.08572,1.08573,537199997.0
2009-06-30 23:37:00,1.086,1.086,1.08595,1.08595,16000000.0
2009-06-30 23:38:00,1.08575,1.08576,1.08554,1.08554,379600000.0
2009-06-30 23:39:00,1.0859,1.08595,1.0859,1.08595,42200000.0
2009-06-30 23:40:00,1.08595,1.08595,1.0859,1.0859,42200000.0
2009-06-30 23:41:00,1.08579,1.0859,1.08571,1.08587,244200000.0
2009-06-30 23:42:00,1.086,1.086,1.0859,1.0859,71999999.0
2009-06-30 23:43:00,1.08595,1.086,1.0859,1.086,107999997.0
2009-06-30 23:44:00,1.086,1.08605,1.086,1.08605,53600000.0
2009-06-30 23:45:00,1.08605,1.08605,1.08605,1.08605,34200000.0
2009-06-30 23:46:00,1.08605,1.08615,1.08605,1.08615,64400000.0
2009-06-30 23:47:00,1.08615,1.08615,1.0861,1.0861,106600000.0
2009-06-30 23:48:00,1.0861,1.08615,1.0861,1.08615,45600000.0
2009-06-30 23:49:00,1.08615,1.08615,1.08605,1.08605,106000000.0
2009-06-30 23:50:00,1.08605,1.08605,1.08605,1.08605,11400000.0
2009-06-30 23:51:00,1.08605,1.08605,1.086,1.08605,38200000.0
2009-06-30 23:52:00,1.08583,1.08613,1.0857,1.08613,74600000.0
2009-06-30 23:53:00,1.08605,1.08605,1.086,1.086,42200000.0
2009-06-30 23:54:00,1.086,1.0861,1.086,1.0861,57000000.0
2009-06-30 23:55:00,1.0861,1.08625,1.0861,1.08615,126799999.0
2009-06-30 23:56:00,1.08615,1.08615,1.0861,1.0861,65600000.0
2009-06-30 23:57:00,1.0862,1.0862,1.0861,1.0861,184599998.0
2009-06-30 23:58:00,1.0859,1.08595,1.08565,1.0859,218800000.0
2009-06-30 23:59:00,1.08585,1.0859,1.08555,1.08585,538200001.0
2009-07-01 00:00:00,1.08585,1.0859,1.0855,1.0857,283600000.0
2009-07-01 00:01:00,1.0857,1.0857,1.0857,1.0857,16000000.0
2009-07-01 00:02:00,1.0857,1.0858,1.0857,1.0858,64800000.0
2009-07-01 00:03:00,1.0858,1.08585,1.08575,1.0858,242000001.0
2009-07-01 00:04:00,1.0858,1.08595,1.0858,1.08595,302200000.0
2009-07-01 00:05:00,1.0861,1.08615,1.0856,1.08575,177400001.0
2009-07-01 00:06:00,1.0858,1.08595,1.08565,1.0859,370800000.0
2009-07-01 00:07:00,1.08605,1.08605,1.08585,1.08585,112600000.0
2009-07-01 00:08:00,1.08585,1.0859,1.08585,1.08585,19200000.0
2009-07-01 00:09:00,1.0858,1.0858,1.0858,1.0858,4400000.0
2009-07-01 00:10:00,1.08585,1.08585,1.08585,1.08585,13200000.0
2009-07-01 00:11:00,1.08571,1.08592,1.0857,1.08587,96800000.0
2009-07-01 00:12:00,1.08585,1.08585,1.08585,1.08585,17600000.0
2009-07-01 00:13:00,1.08585,1.08595,1.08585,1.08595,165400000.0
2009-07-01 00:14:00,1.08595,1.086,1.08575,1.08575,124000000.0
2009-07-01 00:15:00,1.08575,1.0858,1.0857,1.08575,112800000.0
2009-07-01 00:16:00,1.08575,1.08575,1.08575,1.08575,14400000.0
2009-07-01 00:17:00,1.08575,1.08575,1.08575,1.08575,9600000.0
2009-07-01 00:18:00,1.08575,1.0859,1.0857,1.0857,156800000.0
2009-07-01 00:19:00,1.0857,1.0857,1.0856,1.08565,67400000.0
2009-07-01 00:20:00,1.08565,1.08575,1.08565,1.08575,86600000.0
2009-07-01 00:21:00,1.08575,1.0859,1.08575,1.08585,68400000.0
2009-07-01 00:22:00,1.0859,1.0859,1.08585,1.08585,44000000.0
2009-07-01 00:23:00,1.08595,1.08595,1.08595,1.08595,96000000.0
2009-07-01 00:24:00,1.08595,1.08595,1.08595,1.08595,4000000.0
2009-07-01 00:25:00,1.08595,1.08595,1.08595,1.08595,48000000.0
2009-07-01 00:26:00,1.0861,1.0861,1.0861,1.0861,6000000.0
2009-07-01 00:27:00,1.0861,1.0861,1.0859,1.0859,20000000.0
2009-07-01 00:28:00,1.0859,1.0859,1.0858,1.0858,46200000.0
2009-07-01 00:29:00,1.0859,1.08595,1.0859,1.08595,8000000.0
2009-07-01 00:30:00,1.08595,1.08595,1.08595,1.08595,7000000.0
2009-07-01 00:31:00,1.08595,1.08595,1.0859,1.0859,14000000.0
2009-07-01 00:32:00,1.0859,1.0859,1.0859,1.0859,1000000.0
2009-07-01 00:33:00,1.0859,1.0859,1.0859,1.0859,1000000.0
2009-07-01 00:34:00,1.0859,1.0859,1.0859,1.0859,13000000.0
2009-07-01 00:35:00,1.0859,1.0859,1.0859,1.0859,6000000.0
2009-07-01 00:36:00,1.0859,1.0859,1.0859,1.0859,1000000.0
2009-07-01 00:37:00,1.0859,1.0859,1.0859,1.0859,2000000.0
2009-07-01 00:38:00,1.0859,1.0859,1.0858,1.0858,18800000.0
2009-07-01 00:39:00,1.0858,1.08585,1.0858,1.08585,32800000.0
2009-07-01 00:40:00,1.08585,1.0859,1.0858,1.0859,21600000.0
2009-07-01 00:41:00,1.0859,1.0859,1.0859,1.0859,12000000.0
2009-07-01 00:42:00,1.0859,1.0859,1.0859,1.0859,9000000.0
2009-07-01 00:43:00,1.0859,1.0859,1.0859,1.0859,11000000.0
2009-07-01 00:44:00,1.0859,1.0859,1.08585,1.08585,17000000.0
2009-07-01 00:45:00,1.08585,1.0859,1.08585,1.08585,8000000.0
2009-07-01 00:46:00,1.08585,1.08585,1.08585,1.08585,7000000.0
2009-07-01 00:47:00,1.08585,1.08585,1.08585,1.08585,3000000.0
2009-07-01 00:48:00,1.08585,1.08585,1.08585,1.08585,5000000.0
2009-07-01 00:49:00,1.08585,1.08585,1.08585,1.08585,12800000.0
2009-07-01 00:50:00,1.08575,1.0858,1.08575,1.0858,12600000.0
2009-07-01 00:51:00,1.0858,1.0858,1.0858,1.0858,8000000.0
2009-07-01 00:52:00,1.0857,1.08583,1.08557,1.08581,315600005.0
2009-07-01 00:53:00,1.08575,1.08575,1.08575,1.08575,8600000.0
2009-07-01 00:54:00,1.0858,1.08585,1.0858,1.0858,61600000.0
2009-07-01 00:55:00,1.0858,1.08585,1.0858,1.08585,191400000.0
2009-07-01 00:56:00,1.08585,1.08585,1.0858,1.08585,82400000.0
2009-07-01 00:57:00,1.08585,1.08585,1.0858,1.0858,53800000.0
2009-07-01 00:58:00,1.08585,1.08585,1.0858,1.08585,64600000.0
2009-07-01 00:59:00,1.08575,1.08585,1.08575,1.08575,233000000.0
2009-07-01 01:00:00,1.08575,1.08595,1.08515,1.08545,413399999.0
2009-07-01 01:01:00,1.0855,1.0858,1.08545,1.0858,72600000.0
2009-07-01 01:02:00,1.08585,1.086,1.0855,1.0855,107600000.0
2009-07-01 01:03:00,1.0855,1.08555,1.08545,1.08545,158200001.0
2009-07-01 01:04:00,1.08545,1.08545,1.08545,1.08545,104800001.0
2009-07-01 01:05:00,1.08545,1.0855,1.0853,1.0854,208600001.0
2009-07-01 01:06:00,1.0854,1.0854,1.0854,1.0854,1000000.0
2009-07-01 01:07:00,1.0854,1.0855,1.0854,1.08545,97000000.0
2009-07-01 01:08:00,1.0855,1.0855,1.0854,1.0854,42800000.0
2009-07-01 01:09:00,1.0854,1.0854,1.0854,1.0854,3600000.0
2009-07-01 01:10:00,1.0854,1.08555,1.0854,1.0855,53200000.0
2009-07-01 01:11:00,1.0855,1.0855,1.08545,1.0855,25800000.0
2009-07-01 01:12:00,1.08555,1.0856,1.0855,1.0856,207400001.0
2009-07-01 01:13:00,1.0856,1.0857,1.0856,1.0857,134400000.0
2009-07-01 01:14:00,1.08585,1.08585,1.08575,1.08575,92000000.0
2009-07-01 01:15:00,1.08575,1.08575,1.0857,1.0857,141400000.0
2009-07-01 01:16:00,1.08575,1.08585,1.08575,1.0858,211600000.0
2009-07-01 01:17:00,1.0858,1.0858,1.08565,1.08575,312800000.0
2009-07-01 01:18:00,1.08575,1.08575,1.0857,1.0857,264000000.0
2009-07-01 01:19:00,1.08565,1.08565,1.08565,1.08565,91200000.0
2009-07-01 01:20:00,1.08565,1.08565,1.08515,1.08545,308400000.0
2009-07-01 01:21:00,1.0855,1.0856,1.0853,1.0856,504600000.0
2009-07-01 01:22:00,1.08555,1.08555,1.08555,1.08555,47000000.0
2009-07-01 01:23:00,1.08545,1.08555,1.08535,1.0854,278800000.0
2009-07-01 01:24:00,1.0853,1.0853,1.0853,1.0853,67200000.0
2009-07-01 01:25:00,1.0852,1.0852,1.0852,1.0852,82400000.0
2009-07-01 01:26:00,1.08505,1.08505,1.08465,1.0847,436800000.0
2009-07-01 01:27:00,1.0847,1.08475,1.08465,1.0847,140200000.0
2009-07-01 01:28:00,1.0847,1.08495,1.0844,1.08465,273800001.0
2009-07-01 01:29:00,1.0846,1.0848,1.0846,1.08475,178600000.0
2009-07-01 01:30:00,1.08475,1.0849,1.08475,1.0849,189400000.0
2009-07-01 01:31:00,1.0849,1.0849,1.0845,1.08455,110600000.0
2009-07-01 01:32:00,1.0846,1.0846,1.08455,1.0846,230400000.0
2009-07-01 01:33:00,1.0846,1.08485,1.0846,1.08485,170200000.0
2009-07-01 01:34:00,1.08475,1.0849,1.08475,1.08485,145400000.0
2009-07-01 01:35:00,1.0848,1.0851,1.0848,1.085,327199998.0
2009-07-01 01:36:00,1.085,1.08505,1.085,1.085,52000000.0
2009-07-01 01:37:00,1.085,1.085,1.08495,1.08495,49599999.0
2009-07-01 01:38:00,1.08495,1.08495,1.08495,1.08495,121199998.0
2009-07-01 01:39:00,1.08495,1.08495,1.08495,1.08495,27200000.0
2009-07-01 01:40:00,1.08464,1.08486,1.08442,1.08486,321800000.0
2009-07-01 01:41:00,1.08495,1.085,1.08495,1.08495,84999999.0
2009-07-01 01:42:00,1.08495,1.08495,1.08495,1.08495,4800000.0
2009-07-01 01:43:00,1.08495,1.08515,1.08485,1.0851,244200002.0
2009-07-01 01:44:00,1.0852,1.0852,1.08505,1.08505,112999999.0
2009-07-01 01:45:00,1.0851,1.0851,1.08505,1.0851,37800000.0
2009-07-01 01:46:00,1.0851,1.0851,1.085,1.0851,39400000.0
2009-07-01 01:47:00,1.0851,1.0851,1.08505,1.0851,105399999.0
2009-07-01 01:48:00,1.0851,1.0852,1.0851,1.08515,121600000.0
2009-07-01 01:49:00,1.0852,1.0852,1.08515,1.08515,39600000.0
2009-07-01 01:50:00,1.08515,1.0852,1.0851,1.0851,66800000.0
2009-07-01 01:51:00,1.0852,1.0857,1.0852,1.08555,368400000.0
2009-07-01 01:52:00,1.08555,1.0857,1.0854,1.08565,314999996.0
2009-07-01 01:53:00,1.08565,1.08565,1.0855,1.0855,40400000.0
2009-07-01 01:54:00,1.08555,1.08555,1.0852,1.0853,264000000.0
2009-07-01 01:55:00,1.0854,1.0855,1.0853,1.0855,161200000.0
2009-07-01 01:56:00,1.08545,1.08545,1.0854,1.08545,58200000.0
2009-07-01 01:57:00,1.08545,1.08545,1.0852,1.0852,202800001.0
2009-07-01 01:58:00,1.08525,1.08535,1.0851,1.0852,201600001.0
2009-07-01 01:59:00,1.08515,1.08535,1.08515,1.08535,142600000.0
2009-07-01 02:00:00,1.08545,1.08545,1.0852,1.0853,107800000.0
2009-07-01 02:01:00,1.0853,1.08535,1.0852,1.0853,336600000.0
2009-07-01 02:02:00,1.0853,1.0853,1.0852,1.0852,409000003.0
2009-07-01 02:03:00,1.0852,1.0853,1.0852,1.0852,364000000.0
2009-07-01 02:04:00,1.0852,1.08535,1.0852,1.08535,210600000.0
2009-07-01 02:05:00,1.0853,1.0855,1.0853,1.0855,349000000.0
2009-07-01 02:06:00,1.0855,1.08605,1.0855,1.08605,204600000.0
2009-07-01 02:07:00,1.086,1.0861,1.0856,1.0859,466799999.0
2009-07-01 02:08:00,1.08595,1.08605,1.08575,1.08575,179800000.0
2009-07-01 02:09:00,1.08565,1.08575,1.0856,1.08565,255000000.0
2009-07-01 02:10:00,1.0856,1.0858,1.08555,1.08575,152200000.0
2009-07-01 02:11:00,1.0857,1.0857,1.0855,1.08565,149399998.0
2009-07-01 02:12:00,1.0857,1.0857,1.0855,1.0855,151000000.0
2009-07-01 02:13:00,1.08555,1.0856,1.08545,1.0855,222800000.0
2009-07-01 02:14:00,1.0854,1.08565,1.08535,1.08555,333400000.0
2009-07-01 02:15:00,1.08555,1.0859,1.08555,1.0858,201800000.0
2009-07-01 02:16:00,1.0857,1.0861,1.0857,1.086,409600000.0
2009-07-01 02:17:00,1.08605,1.0861,1.086,1.086,339400000.0
2009-07-01 02:18:00,1.086,1.0861,1.0859,1.0861,287200001.0
2009-07-01 02:19:00,1.0861,1.08615,1.08595,1.08595,239400001.0
2009-07-01 02:20:00,1.08575,1.0859,1.0857,1.0857,611800001.0
2009-07-01 02:21:00,1.0857,1.0857,1.0857,1.0857,67200000.0
2009-07-01 02:22:00,1.0857,1.0857,1.08565,1.0857,69400003.0
2009-07-01 02:23:00,1.08565,1.0857,1.0853,1.0854,175200001.0
2009-07-01 02:24:00,1.0854,1.0854,1.0853,1.08535,129200000.0
2009-07-01 02:25:00,1.0853,1.08555,1.08525,1.0855,460800001.0
2009-07-01 02:26:00,1.08545,1.0855,1.0854,1.0855,188000000.0
2009-07-01 02:27:00,1.0855,1.0855,1.0853,1.0853,210600000.0
2009-07-01 02:28:00,1.0853,1.0853,1.08515,1.0852,119800000.0
2009-07-01 02:29:00,1.0852,1.0852,1.08515,1.08515,187600000.0
2009-07-01 02:30:00,1.0852,1.0852,1.0851,1.08515,166600000.0
2009-07-01 02:31:00,1.08515,1.08535,1.08515,1.08525,373000000.0
2009-07-01 02:32:00,1.08525,1.08525,1.0851,1.0851,385200000.0
2009-07-01 02:33:00,1.0851,1.08515,1.08505,1.08505,271400000.0
2009-07-01 02:34:00,1.08505,1.0851,1.085,1.0851,188800000.0
2009-07-01 02:35:00,1.08505,1.08525,1.08505,1.0852,123600001.0
2009-07-01 02:36:00,1.0852,1.08545,1.0852,1.0854,126199999.0
2009-07-01 02:37:00,1.0854,1.08545,1.0854,1.08545,30400000.0
2009-07-01 02:38:00,1.08545,1.08555,1.08535,1.08555,151200000.0
2009-07-01 02:39:00,1.0855,1.0856,1.0855,1.0856,61200000.0
2009-07-01 02:40:00,1.08555,1.08555,1.08555,1.08555,104200000.0
2009-07-01 02:41:00,1.08516,1.08555,1.08516,1.08534,272000000.0
2009-07-01 02:42:00,1.08555,1.08555,1.0854,1.0855,132200000.0
2009-07-01 02:43:00,1.0855,1.08555,1.0855,1.0855,22800000.0
2009-07-01 02:44:00,1.0855,1.0855,1.0855,1.0855,78600000.0
2009-07-01 02:45:00,1.0855,1.0855,1.0855,1.0855,89600000.0
2009-07-01 02:46:00,1.0855,1.0855,1.0854,1.0854,54200000.0
2009-07-01 02:47:00,1.0855,1.0855,1.0854,1.08545,13400000.0
2009-07-01 02:48:00,1.0855,1.0856,1.0855,1.0855,95800000.0
2009-07-01 02:49:00,1.0855,1.08555,1.08545,1.08555,85800000.0
2009-07-01 02:50:00,1.08555,1.0856,1.08555,1.0856,24000000.0
2009-07-01 02:51:00,1.0856,1.08565,1.0856,1.08565,6600000.0
2009-07-01 02:52:00,1.0857,1.08575,1.0856,1.0856,74400000.0
2009-07-01 02:53:00,1.0856,1.08565,1.08545,1.0855,268400000.0
2009-07-01 02:54:00,1.0855,1.08595,1.0855,1.08575,656200000.0
2009-07-01 02:55:00,1.08575,1.08595,1.08565,1.0857,599200001.0
2009-07-01 02:56:00,1.0857,1.08595,1.0857,1.0859,242400000.0
2009-07-01 02:57:00,1.0859,1.086,1.0859,1.086,89200001.0
2009-07-01 02:58:00,1.086,1.08615,1.08595,1.0861,398800000.0
2009-07-01 02:59:00,1.0861,1.0861,1.086,1.086,71600000.0
2009-07-01 03:00:00,1.0861,1.0869,1.086,1.0867,730800000.0
2009-07-01 03:01:00,1.0868,1.0869,1.08625,1.0869,408600000.0
2009-07-01 03:02:00,1.0869,1.08705,1.0868,1.08685,183799999.0
2009-07-01 03:03:00,1.08685,1.0871,1.0868,1.0871,234400000.0
2009-07-01 03:04:00,1.0871,1.0871,1.08695,1.08695,208600000.0
2009-07-01 03:05:00,1.0869,1.08715,1.08685,1.08715,109800000.0
2009-07-01 03:06:00,1.08715,1.0879,1.08715,1.0878,223399999.0
2009-07-01 03:07:00,1.0878,1.08795,1.0878,1.08795,332000000.0
2009-07-01 03:08:00,1.08795,1.08795,1.08755,1.08775,246200000.0
2009-07-01 03:09:00,1.08785,1.0881,1.08785,1.0881,172800000.0
2009-07-01 03:10:00,1.0881,1.08815,1.0878,1.088,404400000.0
2009-07-01 03:11:00,1.088,1.08815,1.08785,1.088,328400000.0
2009-07-01 03:12:00,1.088,1.08825,1.08795,1.0881,411000000.0
2009-07-01 03:13:00,1.0881,1.0883,1.08795,1.08795,230200000.0
2009-07-01 03:14:00,1.08795,1.0881,1.08795,1.0881,276000000.0
2009-07-01 03:15:00,1.0881,1.0881,1.0874,1.0875,322600000.0
2009-07-01 03:16:00,1.0876,1.08775,1.0874,1.08775,616200002.0
2009-07-01 03:17:00,1.08775,1.0878,1.08735,1.08755,439400000.0
2009-07-01 03:18:00,1.0875,1.0876,1.0874,1.0876,270799999.0
2009-07-01 03:19:00,1.08755,1.0876,1.08755,1.08755,125000000.0
2009-07-01 03:20:00,1.08755,1.08755,1.0874,1.08745,210600000.0
2009-07-01 03:21:00,1.0874,1.0875,1.08735,1.0874,210999999.0
2009-07-01 03:22:00,1.0874,1.08755,1.08735,1.0875,438200000.0
2009-07-01 03:23:00,1.08745,1.0876,1.0874,1.0874,222000000.0
2009-07-01 03:24:00,1.0875,1.0875,1.0874,1.0874,72800000.0
2009-07-01 03:25:00,1.0874,1.0875,1.08735,1.0874,146000000.0
2009-07-01 03:26:00,1.08745,1.0876,1.08745,1.08755,275600001.0
2009-07-01 03:27:00,1.08755,1.0877,1.08745,1.0875,156599998.0
2009-07-01 03:28:00,1.08745,1.08765,1.0874,1.0876,313400000.0
2009-07-01 03:29:00,1.0876,1.08765,1.08745,1.08755,172199999.0
2009-07-01 03:30:00,1.0875,1.0876,1.0868,1.08735,742799999.0
2009-07-01 03:31:00,1.08735,1.0876,1.08725,1.0876,795800002.0
2009-07-01 03:32:00,1.0877,1.08825,1.0877,1.0881,498800000.0
2009-07-01 03:33:00,1.0881,1.08815,1.0881,1.08815,172200000.0
2009-07-01 03:34:00,1.0882,1.08825,1.0881,1.0881,380400000.0
2009-07-01 03:35:00,1.0882,1.0883,1.0882,1.0882,175800000.0
2009-07-01 03:36:00,1.0882,1.0882,1.08805,1.08815,158200000.0
2009-07-01 03:37:00,1.08815,1.08835,1.08815,1.0883,246000000.0
2009-07-01 03:38:00,1.0884,1.0885,1.08835,1.08845,268199999.0
2009-07-01 03:39:00,1.0885,1.0885,1.08835,1.0884,257200000.0
2009-07-01 03:40:00,1.0884,1.0884,1.088,1.0881,507800000.0
2009-07-01 03:41:00,1.0881,1.08815,1.088,1.08815,315600000.0
2009-07-01 03:42:00,1.0881,1.08815,1.08795,1.08795,235800000.0
2009-07-01 03:43:00,1.08795,1.088,1.0876,1.08765,332399996.0
2009-07-01 03:44:00,1.08765,1.0878,1.0875,1.08755,573800001.0
2009-07-01 03:45:00,1.08755,1.0877,1.08755,1.0876,586799999.0
2009-07-01 03:46:00,1.08755,1.08765,1.08725,1.08755,494599999.0
2009-07-01 03:47:00,1.08755,1.08755,1.08745,1.0875,131000000.0
2009-07-01 03:48:00,1.0875,1.0875,1.08735,1.0875,323599997.0
2009-07-01 03:49:00,1.0875,1.08785,1.0874,1.08765,627399995.0
2009-07-01 03:50:00,1.08765,1.0878,1.08765,1.08775,176599998.0
2009-07-01 03:51:00,1.0877,1.08775,1.0875,1.0875,348600001.0
2009-07-01 03:52:00,1.08755,1.0878,1.08755,1.0877,347000001.0
2009-07-01 03:53:00,1.0877,1.0877,1.0877,1.0877,85400000.0
2009-07-01 03:54:00,1.08775,1.08775,1.08755,1.0876,278200000.0
2009-07-01 03:55:00,1.0876,1.0877,1.0876,1.0877,49600000.0
2009-07-01 03:56:00,1.0877,1.0877,1.0877,1.0877,26200000.0
2009-07-01 03:57:00,1.0877,1.08815,1.0877,1.08795,624400000.0
2009-07-01 03:58:00,1.08795,1.08795,1.0879,1.08795,240800000.0
2009-07-01 03:59:00,1.0879,1.0879,1.0878,1.0878,112600000.0
2009-07-01 04:00:00,1.08775,1.0878,1.08755,1.0876,457600000.0
2009-07-01 04:01:00,1.08765,1.08765,1.0874,1.08755,389199999.0
2009-07-01 04:02:00,1.0876,1.0877,1.0876,1.0876,280000000.0
2009-07-01 04:03:00,1.0876,1.0876,1.08755,1.08755,130000000.0
2009-07-01 04:04:00,1.08755,1.08755,1.0872,1.0873,532200003.0
2009-07-01 04:05:00,1.0873,1.08755,1.0873,1.0875,301200000.0
2009-07-01 04:06:00,1.0875,1.0875,1.0874,1.0874,115000000.0
2009-07-01 04:07:00,1.0874,1.0874,1.0873,1.08735,277399999.0
2009-07-01 04:08:00,1.0874,1.08745,1.08725,1.0874,527800000.0
2009-07-01 04:09:00,1.08745,1.08745,1.0872,1.08725,388000002.0
2009-07-01 04:10:00,1.0873,1.0873,1.08725,1.0873,134400000.0
2009-07-01 04:11:00,1.0873,1.0873,1.08695,1.08705,352000000.0
2009-07-01 04:12:00,1.08695,1.087,1.08685,1.0869,387200000.0
2009-07-01 04:13:00,1.08685,1.0869,1.08685,1.0869,311400000.0
2009-07-01 04:14:00,1.08685,1.08685,1.08665,1.08665,554800000.0
2009-07-01 04:15:00,1.0867,1.0867,1.08655,1.0866,448800000.0
2009-07-01 04:16:00,1.0866,1.087,1.0866,1.0869,1103800000.0
2009-07-01 04:17:00,1.08695,1.0872,1.0869,1.0872,478600000.0
2009-07-01 04:18:00,1.0872,1.0873,1.08685,1.08685,560399998.0
2009-07-01 04:19:00,1.08685,1.08695,1.08665,1.08695,883000000.0
2009-07-01 04:20:00,1.0869,1.0869,1.0867,1.0867,442799999.0
2009-07-01 04:21:00,1.0867,1.0869,1.0867,1.08685,419600000.0
2009-07-01 04:22:00,1.08695,1.087,1.08685,1.0869,204200001.0
2009-07-01 04:23:00,1.0869,1.0871,1.0869,1.0871,206000004.0
2009-07-01 04:24:00,1.0871,1.0871,1.087,1.087,79400000.0
2009-07-01 04:25:00,1.08695,1.087,1.08675,1.0868,129000000.0
2009-07-01 04:26:00,1.08685,1.087,1.0868,1.08695,251400000.0
2009-07-01 04:27:00,1.08695,1.087,1.08685,1.08685,447800000.0
2009-07-01 04:28:00,1.08685,1.0869,1.0868,1.0868,111400000.0
2009-07-01 04:29:00,1.0868,1.0868,1.08675,1.0868,90600000.0
2009-07-01 04:30:00,1.0868,1.08705,1.0868,1.0869,288399999.0
2009-07-01 04:31:00,1.0869,1.0872,1.0868,1.0871,564399999.0
2009-07-01 04:32:00,1.0871,1.0871,1.0868,1.08685,305200000.0
2009-07-01 04:33:00,1.08685,1.087,1.08685,1.087,108200000.0
2009-07-01 04:34:00,1.08705,1.08705,1.0869,1.08695,307200000.0
2009-07-01 04:35:00,1.0871,1.08725,1.0871,1.0872,26200000.0
2009-07-01 04:36:00,1.08715,1.08715,1.087,1.087,83399999.0
2009-07-01 04:37:00,1.087,1.0871,1.08695,1.0871,65400000.0
2009-07-01 04:38:00,1.0871,1.08715,1.0871,1.0871,113800000.0
2009-07-01 04:39:00,1.0871,1.0872,1.0871,1.0871,104200000.0
2009-07-01 04:40:00,1.0871,1.08715,1.08685,1.087,233000000.0
2009-07-01 04:41:00,1.087,1.087,1.0868,1.0868,609800000.0
2009-07-01 04:42:00,1.0869,1.08705,1.0869,1.08705,488999996.0
2009-07-01 04:43:00,1.0871,1.0872,1.0869,1.08695,489800000.0
2009-07-01 04:44:00,1.08705,1.08705,1.08675,1.0868,745000000.0
2009-07-01 04:45:00,1.0868,1.08705,1.0868,1.0869,506400000.0
2009-07-01 04:46:00,1.0869,1.08705,1.0869,1.087,245800000.0
2009-07-01 04:47:00,1.087,1.087,1.0869,1.0869,195200000.0
2009-07-01 04:48:00,1.08695,1.087,1.08695,1.087,22400000.0
2009-07-01 04:49:00,1.08695,1.08705,1.08695,1.087,497200000.0
2009-07-01 04:50:00,1.08695,1.087,1.08695,1.08695,335000000.0
2009-07-01 04:51:00,1.08695,1.0871,1.08695,1.08705,57200000.0
2009-07-01 04:52:00,1.08705,1.08715,1.08705,1.08715,168400000.0
2009-07-01 04:53:00,1.08705,1.0871,1.0867,1.0868,806199999.0
2009-07-01 04:54:00,1.08675,1.08685,1.08635,1.08645,1252199998.0
2009-07-01 04:55:00,1.08645,1.08655,1.0864,1.0865,401399999.0
2009-07-01 04:56:00,1.0865,1.0865,1.08605,1.0861,676800000.0
2009-07-01 04:57:00,1.086,1.0862,1.08595,1.0861,409400000.0
2009-07-01 04:58:00,1.0862,1.0862,1.0861,1.0861,154599999.0
2009-07-01 04:59:00,1.0862,1.0863,1.08615,1.0863,392400000.0
2009-07-01 05:00:00,1.0863,1.0865,1.0861,1.08635,344000001.0
2009-07-01 05:01:00,1.0864,1.08655,1.08635,1.0865,178400000.0
2009-07-01 05:02:00,1.08635,1.08645,1.0863,1.0864,294800000.0
2009-07-01 05:03:00,1.0864,1.08655,1.0863,1.0865,376200000.0
2009-07-01 05:04:00,1.0865,1.0865,1.08635,1.08645,190000000.0
2009-07-01 05:05:00,1.08645,1.08645,1.0864,1.08645,139600000.0
2009-07-01 05:06:00,1.08645,1.08645,1.0864,1.0864,10800000.0
2009-07-01 05:07:00,1.0864,1.08655,1.08635,1.0865,284200001.0
2009-07-01 05:08:00,1.08655,1.08655,1.08635,1.0864,168600001.0
2009-07-01 05:09:00,1.0864,1.08645,1.08635,1.08635,91800000.0
2009-07-01 05:10:00,1.08635,1.0865,1.0863,1.0865,366399999.0
2009-07-01 05:11:00,1.0865,1.0865,1.0864,1.0864,66200000.0
2009-07-01 05:12:00,1.08612,1.08638,1.08612,1.08632,114000000.0
2009-07-01 05:13:00,1.08645,1.08645,1.0864,1.0864,45200000.0
2009-07-01 05:14:00,1.0864,1.0864,1.0863,1.0863,114200000.0
2009-07-01 05:15:00,1.08625,1.08635,1.08625,1.08635,112400000.0
2009-07-01 05:16:00,1.0864,1.0864,1.0863,1.0863,64400000.0
2009-07-01 05:17:00,1.0863,1.0863,1.0863,1.0863,16000000.0
2009-07-01 05:18:00,1.0863,1.0864,1.0863,1.08635,99800000.0
2009-07-01 05:19:00,1.08635,1.08635,1.08635,1.08635,19600000.0
2009-07-01 05:20:00,1.08635,1.08635,1.08635,1.08635,19600000.0
2009-07-01 05:21:00,1.08635,1.08635,1.08635,1.08635,10200000.0
2009-07-01 05:22:00,1.08635,1.08635,1.08635,1.08635,12400000.0
2009-07-01 05:23:00,1.0863,1.0863,1.0863,1.0863,92000000.0
2009-07-01 05:24:00,1.0863,1.0863,1.0863,1.0863,33200000.0
2009-07-01 05:25:00,1.0863,1.0863,1.0863,1.0863,27600000.0
2009-07-01 05:26:00,1.0863,1.0863,1.0862,1.08625,175599997.0
2009-07-01 05:27:00,1.0863,1.0863,1.08625,1.0863,59800000.0
2009-07-01 05:28:00,1.0863,1.0863,1.0862,1.0862,39799999.0
2009-07-01 05:29:00,1.08625,1.08635,1.0862,1.0863,147200001.0
2009-07-01 05:30:00,1.0863,1.0863,1.0862,1.08625,64600000.0
2009-07-01 05:31:00,1.08625,1.0863,1.0862,1.08625,65400000.0
2009-07-01 05:32:00,1.08615,1.08625,1.0857,1.0858,1011400003.0
2009-07-01 05:33:00,1.0859,1.0859,1.08555,1.0856,309200001.0
2009-07-01 05:34:00,1.0854,1.0858,1.08535,1.0858,599799999.0
2009-07-01 05:35:00,1.0858,1.0858,1.08555,1.0856,726399997.0
2009-07-01 05:36:00,1.08565,1.08575,1.08565,1.0857,245600000.0
2009-07-01 05:37:00,1.0857,1.0858,1.08565,1.0858,195000000.0
2009-07-01 05:38:00,1.08585,1.08585,1.08565,1.08565,184400000.0
2009-07-01 05:39:00,1.08565,1.0857,1.0855,1.0857,909999997.0
2009-07-01 05:40:00,1.0857,1.0857,1.0851,1.0855,668800000.0
2009-07-01 05:41:00,1.0855,1.08565,1.0855,1.08565,389199998.0
2009-07-01 05:42:00,1.08565,1.08565,1.0856,1.08565,100200000.0
2009-07-01 05:43:00,1.08565,1.08565,1.08505,1.08505,389200000.0
2009-07-01 05:44:00,1.08515,1.0852,1.08515,1.0852,301799997.0
2009-07-01 05:45:00,1.08515,1.08535,1.08515,1.08525,302799999.0
2009-07-01 05:46:00,1.08525,1.0853,1.08525,1.0853,280400000.0
2009-07-01 05:47:00,1.08525,1.0853,1.0852,1.08525,299400000.0
2009-07-01 05:48:00,1.08525,1.08525,1.0851,1.0852,192800000.0
2009-07-01 05:49:00,1.08515,1.0852,1.08485,1.0849,545000004.0
2009-07-01 05:50:00,1.0849,1.085,1.08485,1.08485,240600001.0
2009-07-01 05:51:00,1.08485,1.08495,1.08475,1.08495,445600001.0
2009-07-01 05:52:00,1.08495,1.08515,1.08495,1.0851,413000001.0
2009-07-01 05:53:00,1.0851,1.0853,1.0851,1.0853,38600000.0
2009-07-01 05:54:00,1.0853,1.08555,1.0853,1.0854,122399999.0
2009-07-01 05:55:00,1.0854,1.0855,1.08535,1.0855,438199998.0
2009-07-01 05:56:00,1.0855,1.0855,1.0853,1.08535,167800001.0
2009-07-01 05:57:00,1.0853,1.08535,1.08515,1.08525,276200000.0
2009-07-01 05:58:00,1.08525,1.0853,1.0851,1.0851,178200000.0
2009-07-01 05:59:00,1.0851,1.0858,1.0851,1.0857,690999999.0
2009-07-01 06:00:00,1.08575,1.08575,1.0856,1.08565,128400000.0
2009-07-01 06:01:00,1.0856,1.08565,1.0854,1.08565,105400000.0
2009-07-01 06:02:00,1.08565,1.08565,1.0855,1.0856,50400000.0
2009-07-01 06:03:00,1.0856,1.0856,1.0856,1.0856,27600000.0
2009-07-01 06:04:00,1.0856,1.08565,1.08555,1.08555,98000000.0
2009-07-01 06:05:00,1.0856,1.0856,1.08545,1.08555,175400001.0
2009-07-01 06:06:00,1.08555,1.0856,1.08555,1.0856,51600000.0
2009-07-01 06:07:00,1.0856,1.0856,1.08555,1.08555,68600000.0
2009-07-01 06:08:00,1.0855,1.08555,1.0855,1.08555,75800000.0
2009-07-01 06:09:00,1.0855,1.08555,1.0855,1.08555,57200000.0
2009-07-01 06:10:00,1.0855,1.08555,1.0854,1.0854,169199998.0
2009-07-01 06:11:00,1.0854,1.08555,1.08535,1.08545,263799999.0
2009-07-01 06:12:00,1.0855,1.08555,1.0853,1.08535,415000001.0
2009-07-01 06:13:00,1.08535,1.0855,1.08535,1.0855,201800000.0
2009-07-01 06:14:00,1.0854,1.08545,1.08535,1.08535,600000000.0
2009-07-01 06:15:00,1.08535,1.08545,1.08535,1.0854,245000000.0
2009-07-01 06:16:00,1.0854,1.0854,1.08535,1.0854,281400000.0
2009-07-01 06:17:00,1.0854,1.0854,1.08535,1.0854,172400000.0
2009-07-01 06:18:00,1.0854,1.0854,1.0852,1.0853,445800000.0
2009-07-01 06:19:00,1.0853,1.0853,1.0853,1.0853,11200000.0
2009-07-01 06:20:00,1.0853,1.0853,1.08525,1.08525,33600000.0
2009-07-01 06:21:00,1.0852,1.0852,1.0852,1.0852,82400000.0
2009-07-01 06:22:00,1.0853,1.0853,1.08525,1.08525,22400000.0
2009-07-01 06:23:00,1.08525,1.08565,1.08525,1.0856,126600000.0
2009-07-01 06:24:00,1.0856,1.0856,1.08555,1.0856,512600012.0
2009-07-01 06:25:00,1.0856,1.0857,1.08555,1.0857,360200002.0
2009-07-01 06:26:00,1.0857,1.08575,1.08565,1.0857,410400000.0
2009-07-01 06:27:00,1.08575,1.0858,1.08565,1.0858,308400000.0
2009-07-01 06:28:00,1.0858,1.0858,1.08575,1.08575,78400000.0
2009-07-01 06:29:00,1.08575,1.08575,1.08565,1.0857,304800000.0
2009-07-01 06:30:00,1.0857,1.086,1.0857,1.08595,539600000.0
2009-07-01 06:31:00,1.0859,1.08595,1.08575,1.08585,644200002.0
2009-07-01 06:32:00,1.0858,1.0858,1.0857,1.0858,425200000.0
2009-07-01 06:33:00,1.0858,1.08585,1.0856,1.0856,175200000.0
2009-07-01 06:34:00,1.0856,1.0856,1.0855,1.0855,281600003.0
2009-07-01 06:35:00,1.0856,1.0857,1.0854,1.0857,477400000.0
2009-07-01 06:36:00,1.0857,1.0857,1.0856,1.0856,263000000.0
2009-07-01 06:37:00,1.0856,1.08565,1.0856,1.0856,43200000.0
2009-07-01 06:38:00,1.0856,1.08575,1.0856,1.08565,204600000.0
2009-07-01 06:39:00,1.08565,1.0859,1.08545,1.08565,244000000.0
2009-07-01 06:40:00,1.0857,1.0857,1.0856,1.0856,108600000.0
2009-07-01 06:41:00,1.0856,1.08565,1.0856,1.0856,246400001.0
2009-07-01 06:42:00,1.0856,1.0858,1.0856,1.0858,253600003.0
2009-07-01 06:43:00,1.0858,1.08595,1.0858,1.08595,74200001.0
2009-07-01 06:44:00,1.0859,1.0859,1.08575,1.0858,79600000.0
2009-07-01 06:45:00,1.0858,1.08585,1.0856,1.08585,686799998.0
2009-07-01 06:46:00,1.08585,1.08585,1.08575,1.0858,227800000.0
2009-07-01 06:47:00,1.0858,1.0858,1.08575,1.08575,118599997.0
2009-07-01 06:48:00,1.08575,1.0859,1.08575,1.0859,124400000.0
2009-07-01 06:49:00,1.0859,1.0859,1.0857,1.0859,303999999.0
2009-07-01 06:50:00,1.0859,1.0859,1.0856,1.08575,355600000.0
2009-07-01 06:51:00,1.08575,1.0858,1.08565,1.08565,556600003.0
2009-07-01 06:52:00,1.08565,1.08575,1.08565,1.0857,374999999.0
2009-07-01 06:53:00,1.0857,1.0857,1.0857,1.0857,78600003.0
2009-07-01 06:54:00,1.0857,1.08575,1.0856,1.0856,245000004.0
2009-07-01 06:55:00,1.0856,1.0856,1.0856,1.0856,215600000.0
2009-07-01 06:56:00,1.0856,1.08565,1.0856,1.0856,102600000.0
2009-07-01 06:57:00,1.0856,1.08565,1.0856,1.0856,68200000.0
2009-07-01 06:58:00,1.08565,1.08575,1.08565,1.0857,351900000.0
2009-07-01 06:59:00,1.0857,1.08585,1.0857,1.08585,104800000.0
2009-07-01 07:00:00,1.08585,1.0859,1.08575,1.0859,162200000.0
2009-07-01 07:01:00,1.0859,1.08605,1.0858,1.0858,555399999.0
2009-07-01 07:02:00,1.08585,1.08595,1.0858,1.08595,259399999.0
2009-07-01 07:03:00,1.0859,1.08595,1.0859,1.0859,146000000.0
2009-07-01 07:04:00,1.0859,1.0859,1.08565,1.0859,410999997.0
2009-07-01 07:05:00,1.08585,1.08595,1.0858,1.0859,177600000.0
2009-07-01 07:06:00,1.0859,1.08595,1.0857,1.08595,333599994.0
2009-07-01 07:07:00,1.08595,1.08595,1.08575,1.0858,177199999.0
2009-07-01 07:08:00,1.0858,1.0858,1.0858,1.0858,125000000.0
2009-07-01 07:09:00,1.08575,1.08585,1.08575,1.08585,33200000.0
2009-07-01 07:10:00,1.0858,1.08585,1.08575,1.0858,74600000.0
2009-07-01 07:11:00,1.08585,1.08585,1.08575,1.08575,241799999.0
2009-07-01 07:12:00,1.08575,1.08575,1.0856,1.0856,89000000.0
2009-07-01 07:13:00,1.0856,1.0857,1.0856,1.08565,137399999.0
2009-07-01 07:14:00,1.08565,1.08575,1.08565,1.08575,30800000.0
2009-07-01 07:15:00,1.0857,1.08595,1.0857,1.0858,138200000.0
2009-07-01 07:16:00,1.0858,1.0858,1.08575,1.08575,27400000.0
2009-07-01 07:17:00,1.08575,1.08575,1.08525,1.08525,358800000.0
2009-07-01 07:18:00,1.08525,1.0855,1.08515,1.0855,354799999.0
2009-07-01 07:19:00,1.0855,1.0856,1.08545,1.0855,84800000.0
2009-07-01 07:20:00,1.0855,1.08575,1.0853,1.0856,346800001.0
2009-07-01 07:21:00,1.0856,1.0857,1.0856,1.08565,206600000.0
2009-07-01 07:22:00,1.08565,1.08565,1.0855,1.0856,353000000.0
2009-07-01 07:23:00,1.0856,1.0858,1.0856,1.08575,229200000.0
2009-07-01 07:24:00,1.08575,1.0858,1.08565,1.0858,560400001.0
2009-07-01 07:25:00,1.0858,1.0862,1.0858,1.086,423400000.0
2009-07-01 07:26:00,1.086,1.08645,1.086,1.0864,669599997.0
2009-07-01 07:27:00,1.0864,1.0865,1.0862,1.08645,601999997.0
2009-07-01 07:28:00,1.08645,1.0868,1.08645,1.0867,518799998.0
2009-07-01 07:29:00,1.08665,1.08675,1.0865,1.0865,579799996.0
2009-07-01 07:30:00,1.08655,1.08665,1.0861,1.08615,455800000.0
2009-07-01 07:31:00,1.0862,1.08645,1.0862,1.0863,1159400001.0
2009-07-01 07:32:00,1.0863,1.08655,1.0862,1.08655,463600000.0
2009-07-01 07:33:00,1.08655,1.0868,1.0865,1.0867,671200005.0
2009-07-01 07:34:00,1.0867,1.08685,1.08635,1.08645,574400003.0
2009-07-01 07:35:00,1.08645,1.0865,1.0863,1.0863,370400001.0
2009-07-01 07:36:00,1.0863,1.0863,1.08605,1.08605,332600002.0
2009-07-01 07:37:00,1.08605,1.08605,1.08565,1.08575,1069999992.0
2009-07-01 07:38:00,1.08575,1.08575,1.08555,1.08565,365399994.0
2009-07-01 07:39:00,1.08565,1.08575,1.08565,1.0857,559799996.0
2009-07-01 07:40:00,1.08565,1.08575,1.08565,1.0857,418799995.0
2009-07-01 07:41:00,1.0857,1.086,1.0857,1.086,574399993.0
2009-07-01 07:42:00,1.086,1.0862,1.0859,1.08605,643799994.0
2009-07-01 07:43:00,1.08605,1.08605,1.08565,1.0858,842599991.0
2009-07-01 07:44:00,1.0858,1.086,1.08575,1.08595,663799998.0
2009-07-01 07:45:00,1.08595,1.08595,1.08575,1.08585,612400002.0
2009-07-01 07:46:00,1.0858,1.086,1.0858,1.086,436200001.0
2009-07-01 07:47:00,1.08605,1.0863,1.08605,1.0863,171200000.0
2009-07-01 07:48:00,1.0863,1.0863,1.08595,1.086,331000000.0
2009-07-01 07:49:00,1.086,1.086,1.08565,1.0859,292800000.0
2009-07-01 07:50:00,1.0859,1.08595,1.0858,1.0858,215800000.0
2009-07-01 07:51:00,1.0858,1.0862,1.0858,1.0861,431000001.0
2009-07-01 07:52:00,1.0861,1.08635,1.0861,1.08635,142600000.0
2009-07-01 07:53:00,1.08635,1.08645,1.08595,1.0862,455400002.0
2009-07-01 07:54:00,1.0862,1.0862,1.08585,1.08595,913400002.0
2009-07-01 07:55:00,1.08595,1.08615,1.08595,1.086,303200000.0
2009-07-01 07:56:00,1.086,1.08625,1.086,1.08625,86000000.0
2009-07-01 07:57:00,1.0863,1.08675,1.0863,1.0866,975199994.0
2009-07-01 07:58:00,1.08655,1.0866,1.0863,1.08635,394800004.0
2009-07-01 07:59:00,1.08635,1.08645,1.0859,1.08625,408800003.0
2009-07-01 08:00:00,1.0862,1.0862,1.0856,1.0858,782500001.0
2009-07-01 08:01:00,1.08565,1.0862,1.08565,1.0862,318600000.0
2009-07-01 08:02:00,1.0862,1.0866,1.08595,1.0866,333000000.0
2009-07-01 08:03:00,1.08655,1.0868,1.08625,1.0863,115000000.0
2009-07-01 08:04:00,1.0862,1.0864,1.08585,1.0863,465699998.0
2009-07-01 08:05:00,1.0863,1.0863,1.08565,1.08575,447799999.0
2009-07-01 08:06:00,1.0858,1.0858,1.0853,1.08545,466199997.0
2009-07-01 08:07:00,1.08545,1.08565,1.08545,1.0855,556599999.0
2009-07-01 08:08:00,1.0855,1.0855,1.0851,1.0851,398199999.0
2009-07-01 08:09:00,1.0851,1.08535,1.08505,1.0853,296999999.0
2009-07-01 08:10:00,1.0853,1.08535,1.0853,1.0853,70600000.0
2009-07-01 08:11:00,1.0853,1.0853,1.0853,1.0853,37400000.0
2009-07-01 08:12:00,1.0853,1.08565,1.0853,1.08545,334400001.0
2009-07-01 08:13:00,1.08545,1.08585,1.0854,1.08545,622200001.0
2009-07-01 08:14:00,1.08545,1.0858,1.08545,1.0858,224200000.0
2009-07-01 08:15:00,1.08585,1.0859,1.08575,1.0859,121400000.0
2009-07-01 08:16:00,1.0858,1.0859,1.0857,1.08585,149600000.0
2009-07-01 08:17:00,1.08585,1.08625,1.08585,1.08615,205000000.0
2009-07-01 08:18:00,1.0862,1.0862,1.08545,1.0856,468800000.0
2009-07-01 08:19:00,1.0856,1.0857,1.08555,1.08565,231399996.0
2009-07-01 08:20:00,1.08565,1.08565,1.08555,1.08555,282400000.0
2009-07-01 08:21:00,1.08555,1.08565,1.08555,1.0856,349599997.0
2009-07-01 08:22:00,1.0856,1.0858,1.0856,1.0857,489399999.0
2009-07-01 08:23:00,1.08575,1.0858,1.0856,1.08565,556199998.0
2009-07-01 08:24:00,1.08565,1.08575,1.0856,1.0856,224200000.0
2009-07-01 08:25:00,1.0856,1.0857,1.0855,1.0855,582400000.0
2009-07-01 08:26:00,1.0855,1.08555,1.0854,1.0855,743399999.0
2009-07-01 08:27:00,1.0855,1.08585,1.0855,1.08585,109800000.0
2009-07-01 08:28:00,1.08585,1.08585,1.0855,1.0857,519600000.0
2009-07-01 08:29:00,1.08575,1.08585,1.08555,1.08565,410400000.0
2009-07-01 08:30:00,1.08565,1.0857,1.0856,1.08565,322400000.0
2009-07-01 08:31:00,1.08565,1.0857,1.08555,1.0856,582999998.0
2009-07-01 08:32:00,1.0856,1.08575,1.0856,1.08575,168600004.0
2009-07-01 08:33:00,1.08575,1.086,1.08565,1.0859,538999998.0
2009-07-01 08:34:00,1.0859,1.08595,1.08585,1.0859,480799998.0
2009-07-01 08:35:00,1.0859,1.086,1.0859,1.0859,495199999.0
2009-07-01 08:36:00,1.0859,1.0859,1.08575,1.08575,107400000.0
2009-07-01 08:37:00,1.08575,1.08575,1.08555,1.0856,784000002.0
2009-07-01 08:38:00,1.0856,1.0857,1.0855,1.08565,874600001.0
2009-07-01 08:39:00,1.0858,1.08585,1.08575,1.08575,278400000.0
2009-07-01 08:40:00,1.08575,1.0858,1.08565,1.0857,175000000.0
2009-07-01 08:41:00,1.0857,1.08575,1.08565,1.0857,248000001.0
2009-07-01 08:42:00,1.08575,1.0858,1.0857,1.0857,308600000.0
2009-07-01 08:43:00,1.08575,1.0859,1.08555,1.08565,1039800003.0
2009-07-01 08:44:00,1.08565,1.0858,1.0856,1.0858,805199996.0
2009-07-01 08:45:00,1.0858,1.0858,1.0855,1.0855,407400000.0
2009-07-01 08:46:00,1.08545,1.0855,1.0854,1.08545,798400002.0
2009-07-01 08:47:00,1.08545,1.08565,1.08545,1.0856,1320400003.0
2009-07-01 08:48:00,1.0856,1.0857,1.08555,1.08555,481800001.0
2009-07-01 08:49:00,1.08555,1.0857,1.08555,1.0856,799800011.0
2009-07-01 08:50:00,1.0856,1.08585,1.0855,1.0858,475800000.0
2009-07-01 08:51:00,1.0858,1.08585,1.0858,1.08585,169199999.0
2009-07-01 08:52:00,1.08585,1.0863,1.0858,1.08625,902800002.0
2009-07-01 08:53:00,1.08625,1.0866,1.08625,1.08655,1015999995.0
2009-07-01 08:54:00,1.08655,1.08685,1.08615,1.08615,1204600010.0
2009-07-01 08:55:00,1.08615,1.0862,1.08555,1.0857,850399999.0
2009-07-01 08:56:00,1.0857,1.0858,1.08565,1.0857,612000000.0
2009-07-01 08:57:00,1.08575,1.08585,1.085,1.085,900660000.0
2009-07-01 08:58:00,1.085,1.08505,1.0842,1.0844,887170002.0
2009-07-01 08:59:00,1.0844,1.0845,1.0837,1.08405,985129999.0
2009-07-01 09:00:00,1.08405,1.08405,1.0833,1.08355,955250001.0
2009-07-01 09:01:00,1.08365,1.0841,1.0835,1.084,961199997.0
2009-07-01 09:02:00,1.084,1.084,1.0837,1.08385,449999999.0
2009-07-01 09:03:00,1.08385,1.08385,1.08335,1.0834,718700005.0
2009-07-01 09:04:00,1.0834,1.08355,1.08285,1.083,907400003.0
2009-07-01 09:05:00,1.083,1.0831,1.08285,1.08305,1189599994.0
2009-07-01 09:06:00,1.08315,1.08355,1.0831,1.08345,451200001.0
2009-07-01 09:07:00,1.08345,1.08375,1.08335,1.0834,575799998.0
2009-07-01 09:08:00,1.0834,1.0837,1.0834,1.08365,537800000.0
2009-07-01 09:09:00,1.08355,1.0841,1.08345,1.08405,1181099996.0
2009-07-01 09:10:00,1.0841,1.0842,1.08405,1.0841,959399995.0
2009-07-01 09:11:00,1.0841,1.0842,1.08375,1.0839,487799999.0
2009-07-01 09:12:00,1.0838,1.08395,1.0835,1.0835,1157599986.0
2009-07-01 09:13:00,1.0835,1.08395,1.0835,1.0836,1047199984.0
2009-07-01 09:14:00,1.0836,1.0838,1.08355,1.0836,745799995.0
2009-07-01 09:15:00,1.0836,1.084,1.08355,1.084,655600002.0
2009-07-01 09:16:00,1.084,1.08405,1.0838,1.0839,677399996.0
2009-07-01 09:17:00,1.0839,1.0842,1.08385,1.08395,767800001.0
2009-07-01 09:18:00,1.084,1.084,1.0836,1.0836,1322400003.0
2009-07-01 09:19:00,1.0836,1.0838,1.08345,1.0838,999000009.0
2009-07-01 09:20:00,1.0839,1.0839,1.0835,1.08365,674799995.0
2009-07-01 09:21:00,1.08365,1.08375,1.083,1.08305,655999997.0
2009-07-01 09:22:00,1.0831,1.08315,1.083,1.08315,758999998.0
2009-07-01 09:23:00,1.0833,1.0833,1.08295,1.08295,1028399987.0
2009-07-01 09:24:00,1.08295,1.0832,1.0829,1.0832,1437000000.0
2009-07-01 09:25:00,1.0831,1.08325,1.0829,1.08305,855500001.0
2009-07-01 09:26:00,1.083,1.083,1.08265,1.08265,1441400001.0
2009-07-01 09:27:00,1.08265,1.083,1.0826,1.0829,1166999998.0
2009-07-01 09:28:00,1.08285,1.0829,1.0828,1.08285,481999997.0
2009-07-01 09:29:00,1.08285,1.0829,1.0824,1.0825,1060399994.0
2009-07-01 09:30:00,1.0825,1.08265,1.0825,1.08265,725800007.0
2009-07-01 09:31:00,1.0826,1.0826,1.0821,1.08225,868599989.0
2009-07-01 09:32:00,1.0823,1.08275,1.0823,1.0825,843599993.0
2009-07-01 09:33:00,1.0825,1.0826,1.0822,1.08245,1010799999.0
2009-07-01 09:34:00,1.08245,1.08245,1.08175,1.08225,960800000.0
2009-07-01 09:35:00,1.08225,1.0824,1.082,1.08225,1052799999.0
2009-07-01 09:36:00,1.0823,1.08245,1.08205,1.08225,902600002.0
2009-07-01 09:37:00,1.08225,1.08245,1.0821,1.0823,779200000.0
2009-07-01 09:38:00,1.0823,1.08255,1.0823,1.0825,664199997.0
2009-07-01 09:39:00,1.0825,1.0826,1.08235,1.08245,463999998.0
2009-07-01 09:40:00,1.0824,1.08245,1.0819,1.08205,611399996.0
2009-07-01 09:41:00,1.08205,1.0827,1.082,1.0825,1097600006.0
2009-07-01 09:42:00,1.0825,1.0827,1.0823,1.0825,693200002.0
2009-07-01 09:43:00,1.0825,1.0829,1.08235,1.0828,943800000.0
2009-07-01 09:44:00,1.08285,1.0831,1.08285,1.0831,438599999.0
2009-07-01 09:45:00,1.0831,1.0831,1.08275,1.08275,1187099991.0
2009-07-01 09:46:00,1.08275,1.08285,1.08275,1.08285,860199993.0
2009-07-01 09:47:00,1.08285,1.08285,1.0826,1.0826,615200004.0
2009-07-01 09:48:00,1.0826,1.0827,1.0826,1.0827,597799999.0
2009-07-01 09:49:00,1.0828,1.0832,1.0828,1.083,808600002.0
2009-07-01 09:50:00,1.083,1.08325,1.08265,1.08315,810600004.0
2009-07-01 09:51:00,1.08315,1.0832,1.08275,1.0829,619399999.0
2009-07-01 09:52:00,1.0829,1.08325,1.0829,1.0832,969600004.0
2009-07-01 09:53:00,1.0832,1.0833,1.08305,1.08315,757400000.0
2009-07-01 09:54:00,1.08315,1.08335,1.08295,1.083,981799998.0
2009-07-01 09:55:00,1.083,1.0833,1.08295,1.0832,708400000.0
2009-07-01 09:56:00,1.0832,1.0833,1.08285,1.0832,1254600004.0
2009-07-01 09:57:00,1.0832,1.0834,1.0832,1.08335,696200008.0
2009-07-01 09:58:00,1.0833,1.0833,1.0828,1.08305,504200004.0
2009-07-01 09:59:00,1.08295,1.08315,1.08295,1.08305,522399996.0
2009-07-01 10:00:00,1.08305,1.08305,1.08255,1.0826,1107400002.0
2009-07-01 10:01:00,1.0826,1.0832,1.08255,1.083,1053000000.0
2009-07-01 10:02:00,1.0831,1.0836,1.0831,1.0836,805799996.0
2009-07-01 10:03:00,1.08355,1.0837,1.08335,1.0835,755999999.0
2009-07-01 10:04:00,1.0835,1.0836,1.0834,1.08355,502799998.0
2009-07-01 10:05:00,1.08355,1.08365,1.08305,1.08315,983000000.0
2009-07-01 10:06:00,1.08315,1.08345,1.0831,1.08335,1114600003.0
2009-07-01 10:07:00,1.08335,1.0834,1.0832,1.0832,1095200005.0
2009-07-01 10:08:00,1.0832,1.0834,1.08315,1.08335,890199995.0
2009-07-01 10:09:00,1.0834,1.0837,1.0834,1.0836,1308400005.0
2009-07-01 10:10:00,1.0836,1.0838,1.0836,1.0837,933400003.0
2009-07-01 10:11:00,1.08375,1.0839,1.0837,1.08375,708599996.0
2009-07-01 10:12:00,1.08375,1.0839,1.08375,1.0838,183999996.0
2009-07-01 10:13:00,1.08375,1.0839,1.0837,1.0839,471999998.0
2009-07-01 10:14:00,1.0839,1.0839,1.0837,1.0837,169600000.0
2009-07-01 10:15:00,1.0837,1.08405,1.0837,1.084,309200001.0
2009-07-01 10:16:00,1.08395,1.0841,1.0838,1.0838,816200001.0
2009-07-01 10:17:00,1.0839,1.0841,1.0837,1.084,1083399999.0
2009-07-01 10:18:00,1.084,1.0842,1.08395,1.08395,1475999998.0
2009-07-01 10:19:00,1.0839,1.08405,1.08385,1.08405,430600001.0
2009-07-01 10:20:00,1.08405,1.08405,1.0839,1.0839,580400001.0
2009-07-01 10:21:00,1.0839,1.08395,1.08385,1.08385,814799998.0
2009-07-01 10:22:00,1.08385,1.08385,1.0837,1.08375,460800001.0
2009-07-01 10:23:00,1.0837,1.0839,1.0837,1.0838,204000000.0
2009-07-01 10:24:00,1.0838,1.08395,1.0838,1.0839,133400000.0
2009-07-01 10:25:00,1.0839,1.0841,1.0839,1.0841,303199999.0
2009-07-01 10:26:00,1.084,1.0841,1.0839,1.08405,295400000.0
2009-07-01 10:27:00,1.08405,1.08415,1.0837,1.0837,630200000.0
2009-07-01 10:28:00,1.0837,1.0838,1.08345,1.0838,820600000.0
2009-07-01 10:29:00,1.0838,1.08385,1.0835,1.0836,568400001.0
2009-07-01 10:30:00,1.0836,1.0836,1.08315,1.0833,475100000.0
2009-07-01 10:31:00,1.0833,1.08335,1.0829,1.0829,392200000.0
2009-07-01 10:32:00,1.08285,1.08285,1.0825,1.0826,350200001.0
2009-07-01 10:33:00,1.0827,1.0831,1.08265,1.083,772899998.0
2009-07-01 10:34:00,1.083,1.0832,1.083,1.08315,504999999.0
2009-07-01 10:35:00,1.0832,1.0835,1.0831,1.0833,754399999.0
2009-07-01 10:36:00,1.0833,1.08375,1.0833,1.0837,613800001.0
2009-07-01 10:37:00,1.08375,1.0838,1.08355,1.08365,936799991.0
2009-07-01 10:38:00,1.08365,1.08375,1.0834,1.0837,879400001.0
2009-07-01 10:39:00,1.0837,1.0837,1.0835,1.0837,769800004.0
2009-07-01 10:40:00,1.08365,1.08365,1.08345,1.0836,537600001.0
2009-07-01 10:41:00,1.0836,1.0836,1.0835,1.0835,521399997.0
2009-07-01 10:42:00,1.0835,1.0835,1.0832,1.0833,1033199998.0
2009-07-01 10:43:00,1.0833,1.0833,1.0832,1.08325,798000010.0
2009-07-01 10:44:00,1.0833,1.0833,1.0832,1.08325,319800003.0
2009-07-01 10:45:00,1.08325,1.08325,1.0832,1.08325,458199995.0
2009-07-01 10:46:00,1.08325,1.08325,1.08325,1.08325,414399996.0
2009-07-01 10:47:00,1.08325,1.08325,1.08305,1.0831,400399999.0
2009-07-01 10:48:00,1.0831,1.08325,1.08305,1.0832,584599999.0
2009-07-01 10:49:00,1.0832,1.08355,1.0832,1.08345,484000000.0
2009-07-01 10:50:00,1.08345,1.08345,1.08325,1.08325,319000000.0
2009-07-01 10:51:00,1.08325,1.08325,1.08315,1.08315,210200000.0
2009-07-01 10:52:00,1.0831,1.08315,1.08305,1.08315,851599992.0
2009-07-01 10:53:00,1.08315,1.08315,1.083,1.083,808000003.0
2009-07-01 10:54:00,1.083,1.08325,1.083,1.08315,780200002.0
2009-07-01 10:55:00,1.08315,1.08315,1.08305,1.08315,583200008.0
2009-07-01 10:56:00,1.08315,1.0832,1.0831,1.0832,430800001.0
2009-07-01 10:57:00,1.0832,1.08335,1.08315,1.0832,529199999.0
2009-07-01 10:58:00,1.08315,1.0832,1.0831,1.0832,445400001.0
2009-07-01 10:59:00,1.0832,1.0832,1.083,1.083,1254199991.0
2009-07-01 11:00:00,1.083,1.08305,1.0828,1.083,551399998.0
2009-07-01 11:01:00,1.083,1.0832,1.083,1.08305,682199999.0
2009-07-01 11:02:00,1.08305,1.0831,1.0829,1.08295,1141799986.0
2009-07-01 11:03:00,1.08295,1.08295,1.08285,1.08285,743800000.0
2009-07-01 11:04:00,1.0829,1.0831,1.08285,1.0831,403999998.0
2009-07-01 11:05:00,1.0832,1.0832,1.0831,1.08315,551800001.0
2009-07-01 11:06:00,1.0831,1.08315,1.0831,1.0831,437800003.0
2009-07-01 11:07:00,1.08315,1.0833,1.0831,1.08325,432599996.0
2009-07-01 11:08:00,1.08325,1.08335,1.0832,1.0832,615200009.0
2009-07-01 11:09:00,1.0832,1.08325,1.0831,1.08315,458400001.0
2009-07-01 11:10:00,1.08315,1.0832,1.083,1.0832,703000000.0
2009-07-01 11:11:00,1.0832,1.08335,1.0832,1.08335,308400000.0
2009-07-01 11:12:00,1.08335,1.0834,1.08315,1.08315,157200001.0
2009-07-01 11:13:00,1.0832,1.0833,1.0832,1.08325,171200000.0
2009-07-01 11:14:00,1.08325,1.0834,1.0832,1.08325,293199999.0
2009-07-01 11:15:00,1.08325,1.08335,1.0832,1.08325,228200000.0
2009-07-01 11:16:00,1.08325,1.08325,1.0832,1.0832,131400000.0
2009-07-01 11:17:00,1.0832,1.0832,1.083,1.0831,170599999.0
2009-07-01 11:18:00,1.0831,1.0831,1.08295,1.08305,877599997.0
2009-07-01 11:19:00,1.083,1.0834,1.083,1.0834,516599999.0
2009-07-01 11:20:00,1.08335,1.0837,1.08335,1.08365,207400000.0
2009-07-01 11:21:00,1.08375,1.0839,1.0837,1.08375,346800000.0
2009-07-01 11:22:00,1.08375,1.0839,1.0837,1.0838,271600000.0
2009-07-01 11:23:00,1.0838,1.0838,1.08355,1.0836,271600000.0
2009-07-01 11:24:00,1.0836,1.08365,1.0835,1.0836,162000000.0
2009-07-01 11:25:00,1.0836,1.0837,1.0835,1.0836,298800000.0
2009-07-01 11:26:00,1.0836,1.0841,1.0835,1.0841,605800000.0
2009-07-01 11:27:00,1.0841,1.08455,1.0841,1.08435,823199999.0
2009-07-01 11:28:00,1.08435,1.08445,1.0843,1.08435,506999999.0
2009-07-01 11:29:00,1.08435,1.0844,1.0843,1.0843,626199999.0
2009-07-01 11:30:00,1.0843,1.0843,1.08395,1.08405,408600003.0
2009-07-01 11:31:00,1.08405,1.08445,1.084,1.0844,462000001.0
2009-07-01 11:32:00,1.0844,1.0845,1.0842,1.08425,599199999.0
2009-07-01 11:33:00,1.08425,1.08425,1.0842,1.0842,145400000.0
2009-07-01 11:34:00,1.08415,1.08495,1.08415,1.08465,641900000.0
2009-07-01 11:35:00,1.08465,1.0848,1.08455,1.08475,647000002.0
2009-07-01 11:36:00,1.08485,1.08485,1.08465,1.08465,441799997.0
2009-07-01 11:37:00,1.08465,1.0848,1.08455,1.08475,527599999.0
2009-07-01 11:38:00,1.08475,1.0848,1.0845,1.0846,334600003.0
2009-07-01 11:39:00,1.0846,1.08485,1.08455,1.08485,477600000.0
2009-07-01 11:40:00,1.08485,1.0849,1.0847,1.08485,484200002.0
2009-07-01 11:41:00,1.08485,1.08495,1.08475,1.0848,845800004.0
2009-07-01 11:42:00,1.0848,1.08485,1.08455,1.08455,905599996.0
2009-07-01 11:43:00,1.08455,1.08455,1.0841,1.0841,863599989.0
2009-07-01 11:44:00,1.084,1.08445,1.084,1.0843,986000003.0
2009-07-01 11:45:00,1.0843,1.0844,1.0843,1.0843,588999998.0
2009-07-01 11:46:00,1.0843,1.08455,1.0843,1.0845,440000001.0
2009-07-01 11:47:00,1.0845,1.08455,1.08445,1.08455,379800000.0
2009-07-01 11:48:00,1.08455,1.0847,1.08425,1.08435,603800004.0
2009-07-01 11:49:00,1.0843,1.0844,1.0843,1.0843,139000000.0
2009-07-01 11:50:00,1.0844,1.0844,1.0841,1.0842,506600000.0
2009-07-01 11:51:00,1.0842,1.08435,1.08415,1.0843,389999999.0
2009-07-01 11:52:00,1.0842,1.0842,1.0839,1.08395,864899995.0
2009-07-01 11:53:00,1.0839,1.084,1.08385,1.08385,954600004.0
2009-07-01 11:54:00,1.08385,1.084,1.08375,1.08385,742600007.0
2009-07-01 11:55:00,1.0839,1.084,1.08385,1.084,394400000.0
2009-07-01 11:56:00,1.084,1.0841,1.084,1.084,654000001.0
2009-07-01 11:57:00,1.084,1.084,1.0839,1.084,451399998.0
2009-07-01 11:58:00,1.084,1.08415,1.08395,1.08405,330200002.0
2009-07-01 11:59:00,1.08405,1.0842,1.08405,1.08415,238199999.0
2009-07-01 12:00:00,1.08415,1.0843,1.0841,1.0843,576799998.0
2009-07-01 12:01:00,1.08435,1.08435,1.08415,1.0842,657400000.0
2009-07-01 12:02:00,1.0842,1.0842,1.08385,1.08385,451999999.0
2009-07-01 12:03:00,1.0839,1.08395,1.0837,1.0838,623600000.0
2009-07-01 12:04:00,1.08375,1.0838,1.08355,1.0836,1080599997.0
2009-07-01 12:05:00,1.0836,1.0838,1.08355,1.0838,540199998.0
2009-07-01 12:06:00,1.0838,1.0838,1.08375,1.0838,158200000.0
2009-07-01 12:07:00,1.0838,1.084,1.0838,1.0839,525599999.0
2009-07-01 12:08:00,1.0839,1.08395,1.0838,1.08395,342000005.0
2009-07-01 12:09:00,1.08395,1.08395,1.08375,1.0838,432399999.0
2009-07-01 12:10:00,1.0838,1.08395,1.0838,1.0839,443800000.0
2009-07-01 12:11:00,1.0839,1.084,1.08385,1.084,485999998.0
2009-07-01 12:12:00,1.084,1.08435,1.08395,1.0842,1155999992.0
2009-07-01 12:13:00,1.0842,1.08435,1.08405,1.08435,758399999.0
2009-07-01 12:14:00,1.0843,1.08435,1.0843,1.08435,173200000.0
2009-07-01 12:15:00,1.08435,1.08445,1.0843,1.08435,393199996.0
2009-07-01 12:16:00,1.08435,1.0844,1.0843,1.0843,466800000.0
2009-07-01 12:17:00,1.0843,1.0845,1.0843,1.08445,556800001.0
2009-07-01 12:18:00,1.0844,1.0845,1.0843,1.0843,646800002.0
2009-07-01 12:19:00,1.0843,1.08435,1.08405,1.08405,384400002.0
2009-07-01 12:20:00,1.08405,1.08415,1.08405,1.08405,257400003.0
2009-07-01 12:21:00,1.08405,1.0841,1.0839,1.08395,541599999.0
2009-07-01 12:22:00,1.08395,1.08395,1.08365,1.0837,782200006.0
2009-07-01 12:23:00,1.0837,1.08375,1.0837,1.08375,296799998.0
2009-07-01 12:24:00,1.08375,1.08375,1.0837,1.08375,392400001.0
2009-07-01 12:25:00,1.08375,1.08385,1.08355,1.08355,631999999.0
2009-07-01 12:26:00,1.08355,1.08355,1.0834,1.0834,725999999.0
2009-07-01 12:27:00,1.0834,1.0836,1.0834,1.08355,351800003.0
2009-07-01 12:28:00,1.08355,1.0836,1.08345,1.08345,427399992.0
2009-07-01 12:29:00,1.0835,1.0835,1.0834,1.08345,234799997.0
2009-07-01 12:30:00,1.08345,1.08345,1.0832,1.08335,424599992.0
2009-07-01 12:31:00,1.0834,1.08375,1.08335,1.0836,369799999.0
2009-07-01 12:32:00,1.08365,1.0837,1.0834,1.0834,431400002.0
2009-07-01 12:33:00,1.08345,1.08345,1.08325,1.08325,182599999.0
2009-07-01 12:34:00,1.08325,1.0835,1.08325,1.08335,447200000.0
2009-07-01 12:35:00,1.08335,1.0835,1.08335,1.08345,354400000.0
2009-07-01 12:36:00,1.08345,1.08375,1.0834,1.08365,298200000.0
2009-07-01 12:37:00,1.08365,1.08365,1.08345,1.08355,1102399994.0
2009-07-01 12:38:00,1.08355,1.0836,1.08345,1.08355,471200002.0
2009-07-01 12:39:00,1.0835,1.08365,1.0835,1.0835,461399999.0
2009-07-01 12:40:00,1.08355,1.0839,1.08355,1.0838,577200003.0
2009-07-01 12:41:00,1.0838,1.08385,1.0834,1.0836,564199998.0
2009-07-01 12:42:00,1.0836,1.0837,1.0834,1.08355,1092599988.0
2009-07-01 12:43:00,1.08355,1.08395,1.08355,1.08385,918799993.0
2009-07-01 12:44:00,1.08385,1.0839,1.0837,1.0838,864599989.0
2009-07-01 12:45:00,1.0838,1.08395,1.08375,1.0839,1005999990.0
2009-07-01 12:46:00,1.0839,1.0839,1.0839,1.0839,216200000.0
2009-07-01 12:47:00,1.0839,1.084,1.0839,1.08395,189800000.0
2009-07-01 12:48:00,1.08395,1.084,1.08375,1.08375,527999997.0
2009-07-01 12:49:00,1.08375,1.08385,1.08375,1.08385,107600001.0
2009-07-01 12:50:00,1.08375,1.08375,1.0837,1.0837,622400004.0
2009-07-01 12:51:00,1.0837,1.0837,1.0834,1.0835,800000002.0
2009-07-01 12:52:00,1.08355,1.08365,1.08345,1.08355,971400007.0
2009-07-01 12:53:00,1.0836,1.0836,1.0835,1.08355,308999999.0
2009-07-01 12:54:00,1.08355,1.0837,1.08355,1.08355,362199995.0
2009-07-01 12:55:00,1.08355,1.08365,1.0835,1.08365,541799994.0
2009-07-01 12:56:00,1.08365,1.084,1.08365,1.084,516600001.0
2009-07-01 12:57:00,1.084,1.08415,1.0839,1.084,473199997.0
2009-07-01 12:58:00,1.084,1.0841,1.084,1.08405,559200001.0
2009-07-01 12:59:00,1.08405,1.0841,1.08395,1.08405,591599996.0
2009-07-01 13:00:00,1.0841,1.08425,1.084,1.08425,600199998.0
2009-07-01 13:01:00,1.0842,1.08425,1.0841,1.0842,86200000.0
2009-07-01 13:02:00,1.0842,1.08425,1.0841,1.08425,187399999.0
2009-07-01 13:03:00,1.0841,1.08425,1.08405,1.08425,440200005.0
2009-07-01 13:04:00,1.08425,1.08425,1.0841,1.08415,342800003.0
2009-07-01 13:05:00,1.0842,1.08425,1.08415,1.08415,130200000.0
2009-07-01 13:06:00,1.0842,1.08455,1.0842,1.0845,737200012.0
2009-07-01 13:07:00,1.0845,1.08455,1.0842,1.0842,863400003.0
2009-07-01 13:08:00,1.0842,1.08455,1.0842,1.08455,580399995.0
2009-07-01 13:09:00,1.08455,1.0846,1.0843,1.0844,393599993.0
2009-07-01 13:10:00,1.0844,1.08445,1.08405,1.0843,847399996.0
2009-07-01 13:11:00,1.08425,1.08475,1.08405,1.08475,861799996.0
2009-07-01 13:12:00,1.0848,1.0848,1.08455,1.08455,522599997.0
2009-07-01 13:13:00,1.08455,1.0847,1.0844,1.0845,558000002.0
2009-07-01 13:14:00,1.0845,1.0845,1.0843,1.0845,169600003.0
2009-07-01 13:15:00,1.0845,1.08465,1.08435,1.0844,726800001.0
2009-07-01 13:16:00,1.0845,1.0846,1.0844,1.08455,97800000.0
2009-07-01 13:17:00,1.08455,1.08455,1.08445,1.08445,339600004.0
2009-07-01 13:18:00,1.08455,1.0852,1.08455,1.0851,331600001.0
2009-07-01 13:19:00,1.0851,1.0851,1.08475,1.085,1056000016.0
2009-07-01 13:20:00,1.08505,1.0851,1.08465,1.08475,366600001.0
2009-07-01 13:21:00,1.08465,1.08475,1.08435,1.0844,303999998.0
2009-07-01 13:22:00,1.0844,1.08445,1.08415,1.08435,383399997.0
2009-07-01 13:23:00,1.08435,1.08485,1.08425,1.0847,439999998.0
2009-07-01 13:24:00,1.0847,1.08475,1.0844,1.0844,244600004.0
2009-07-01 13:25:00,1.08445,1.0845,1.0844,1.0844,308400001.0
2009-07-01 13:26:00,1.0844,1.0848,1.0844,1.08455,251999999.0
2009-07-01 13:27:00,1.08455,1.0847,1.0844,1.08455,85000000.0
2009-07-01 13:28:00,1.08455,1.0847,1.08445,1.0846,338800000.0
2009-07-01 13:29:00,1.0846,1.08475,1.0845,1.08475,558799995.0
2009-07-01 13:30:00,1.08475,1.0849,1.0847,1.08475,677200001.0
2009-07-01 13:31:00,1.08475,1.08475,1.08445,1.08445,512800000.0
2009-07-01 13:32:00,1.08445,1.08455,1.0844,1.08455,419199999.0
2009-07-01 13:33:00,1.08445,1.08445,1.0844,1.0844,588400001.0
2009-07-01 13:34:00,1.0844,1.0844,1.08435,1.0844,47800000.0
2009-07-01 13:35:00,1.0844,1.0844,1.0842,1.08435,590999999.0
2009-07-01 13:36:00,1.08435,1.08435,1.08435,1.08435,574600004.0
2009-07-01 13:37:00,1.08435,1.08445,1.0843,1.0843,1383000002.0
2009-07-01 13:38:00,1.08435,1.08445,1.08385,1.08385,988600006.0
2009-07-01 13:39:00,1.08385,1.08405,1.0838,1.08385,1026199998.0
2009-07-01 13:40:00,1.0839,1.08405,1.08385,1.08385,398200000.0
2009-07-01 13:41:00,1.08385,1.0839,1.0838,1.08385,282200000.0
2009-07-01 13:42:00,1.08395,1.08405,1.08385,1.08385,487000001.0
2009-07-01 13:43:00,1.08385,1.0839,1.08355,1.0838,1103999995.0
2009-07-01 13:44:00,1.08375,1.08385,1.08375,1.0838,473600003.0
2009-07-01 13:45:00,1.08385,1.08405,1.0838,1.08405,920399998.0
2009-07-01 13:46:00,1.08405,1.08415,1.0837,1.08385,717399997.0
2009-07-01 13:47:00,1.0838,1.08395,1.0838,1.0839,410800000.0
2009-07-01 13:48:00,1.0839,1.08395,1.08365,1.08385,623599996.0
2009-07-01 13:49:00,1.0839,1.084,1.08385,1.0839,646800006.0
2009-07-01 13:50:00,1.0839,1.0841,1.0838,1.08405,1054999992.0
2009-07-01 13:51:00,1.0839,1.08415,1.08375,1.08415,744399989.0
2009-07-01 13:52:00,1.0841,1.0841,1.08395,1.084,918799991.0
2009-07-01 13:53:00,1.084,1.08415,1.08395,1.08405,314799999.0
2009-07-01 13:54:00,1.08405,1.08425,1.0838,1.0839,869600002.0
2009-07-01 13:55:00,1.0839,1.0839,1.08385,1.08385,337600001.0
2009-07-01 13:56:00,1.08385,1.0841,1.08365,1.08385,797000000.0
2009-07-01 13:57:00,1.08385,1.08405,1.08385,1.08395,565799998.0
2009-07-01 13:58:00,1.08395,1.084,1.0837,1.0838,518599998.0
2009-07-01 13:59:00,1.08385,1.08385,1.08365,1.0837,932199998.0
2009-07-01 14:00:00,1.0837,1.0837,1.08325,1.0833,1319400003.0
2009-07-01 14:01:00,1.0833,1.08335,1.08305,1.0831,1173400003.0
2009-07-01 14:02:00,1.0831,1.0832,1.08305,1.0831,954199999.0
2009-07-01 14:03:00,1.08315,1.08325,1.0831,1.0832,409400002.0
2009-07-01 14:04:00,1.08315,1.08325,1.08275,1.0828,1187200002.0
2009-07-01 14:05:00,1.0828,1.083,1.08255,1.08265,1074499999.0
2009-07-01 14:06:00,1.08265,1.0829,1.08245,1.0825,908400003.0
2009-07-01 14:07:00,1.0825,1.08265,1.0824,1.0826,1117999999.0
2009-07-01 14:08:00,1.0826,1.08265,1.08255,1.08265,749399997.0
2009-07-01 14:09:00,1.08255,1.0826,1.08225,1.08225,1058400001.0
2009-07-01 14:10:00,1.08225,1.08245,1.0822,1.0822,1160200005.0
2009-07-01 14:11:00,1.0822,1.0822,1.08165,1.0817,1107999994.0
2009-07-01 14:12:00,1.08165,1.08165,1.0812,1.0813,1067600001.0
2009-07-01 14:13:00,1.0813,1.08155,1.0812,1.08135,927400004.0
2009-07-01 14:14:00,1.0814,1.0816,1.0809,1.0809,612999999.0
2009-07-01 14:15:00,1.08105,1.0825,1.08105,1.08245,788400002.0
2009-07-01 14:16:00,1.08245,1.08255,1.08185,1.08225,846599998.0
2009-07-01 14:17:00,1.08215,1.08285,1.0819,1.08285,1322999993.0
2009-07-01 14:18:00,1.08295,1.0836,1.0825,1.08255,1313600004.0
2009-07-01 14:19:00,1.08255,1.08265,1.08225,1.0826,1171199990.0
2009-07-01 14:20:00,1.08265,1.0829,1.0815,1.0817,1338400007.0
2009-07-01 14:21:00,1.0817,1.08185,1.08105,1.08185,1072999992.0
2009-07-01 14:22:00,1.0819,1.08195,1.0813,1.0814,1306399998.0
2009-07-01 14:23:00,1.08145,1.0823,1.08145,1.0822,934199998.0
2009-07-01 14:24:00,1.08215,1.0822,1.0815,1.0819,1618700001.0
2009-07-01 14:25:00,1.0819,1.0822,1.0819,1.08215,993600005.0
2009-07-01 14:26:00,1.08215,1.08225,1.08165,1.08175,1536000008.0
2009-07-01 14:27:00,1.08175,1.08175,1.08105,1.08105,877399998.0
2009-07-01 14:28:00,1.081,1.0813,1.0809,1.0809,1291800001.0
2009-07-01 14:29:00,1.08085,1.081,1.07935,1.0795,1625200001.0
2009-07-01 14:30:00,1.0795,1.07995,1.0794,1.0794,1538200000.0
2009-07-01 14:31:00,1.0794,1.0797,1.07915,1.0796,1037199996.0
2009-07-01 14:32:00,1.0796,1.08025,1.0796,1.08015,640800000.0
2009-07-01 14:33:00,1.08015,1.08015,1.07985,1.07985,682199999.0
2009-07-01 14:34:00,1.0798,1.07985,1.07965,1.07975,991800001.0
2009-07-01 14:35:00,1.07975,1.0799,1.0796,1.0796,1001499998.0
2009-07-01 14:36:00,1.0796,1.07985,1.07935,1.07985,1028799999.0
2009-07-01 14:37:00,1.07985,1.08005,1.07965,1.07995,1171199994.0
2009-07-01 14:38:00,1.0799,1.08045,1.0799,1.0804,1280000005.0
2009-07-01 14:39:00,1.0804,1.08065,1.0803,1.08065,1081700006.0
2009-07-01 14:40:00,1.0806,1.08065,1.08005,1.0801,1051400003.0
2009-07-01 14:41:00,1.08005,1.08005,1.07965,1.08005,1542999991.0
2009-07-01 14:42:00,1.08005,1.0802,1.07995,1.08015,1010999997.0
2009-07-01 14:43:00,1.0801,1.08075,1.0801,1.08065,1018399992.0
2009-07-01 14:44:00,1.0807,1.0807,1.0801,1.08025,1172400006.0
2009-07-01 14:45:00,1.08025,1.0808,1.0802,1.0805,1322199999.0
2009-07-01 14:46:00,1.0805,1.0807,1.08035,1.0804,1015899990.0
2009-07-01 14:47:00,1.0804,1.08045,1.08025,1.08035,1061199991.0
2009-07-01 14:48:00,1.08035,1.0806,1.08035,1.08045,442200001.0
2009-07-01 14:49:00,1.08035,1.08045,1.07995,1.08,977000006.0
2009-07-01 14:50:00,1.07995,1.07995,1.07965,1.07975,734799998.0
2009-07-01 14:51:00,1.07975,1.0801,1.0797,1.0801,1069799999.0
2009-07-01 14:52:00,1.0801,1.0804,1.08,1.0804,1129999999.0
2009-07-01 14:53:00,1.0804,1.08055,1.0804,1.0805,1115600002.0
2009-07-01 14:54:00,1.0805,1.0807,1.08025,1.08065,1141900004.0
2009-07-01 14:55:00,1.0806,1.0806,1.0798,1.0798,1480199996.0
2009-07-01 14:56:00,1.07985,1.08,1.0797,1.0798,750999996.0
2009-07-01 14:57:00,1.07975,1.0798,1.0791,1.0792,1292999996.0
2009-07-01 14:58:00,1.0792,1.0792,1.07885,1.07895,1415999997.0
2009-07-01 14:59:00,1.07895,1.07895,1.07815,1.07815,1275399991.0
2009-07-01 15:00:00,1.07815,1.0786,1.07805,1.07855,1501199993.0
2009-07-01 15:01:00,1.07855,1.07885,1.07845,1.07865,1135999998.0
2009-07-01 15:02:00,1.07865,1.0787,1.07845,1.07855,957199999.0
2009-07-01 15:03:00,1.0786,1.079,1.0786,1.079,625199995.0
2009-07-01 15:04:00,1.079,1.079,1.0786,1.07875,892800003.0
2009-07-01 15:05:00,1.07875,1.07895,1.0787,1.07895,840200003.0
2009-07-01 15:06:00,1.07895,1.07895,1.07855,1.07885,1025000002.0
2009-07-01 15:07:00,1.07885,1.0789,1.07845,1.07855,913600000.0
2009-07-01 15:08:00,1.0785,1.07855,1.07835,1.0784,779399999.0
2009-07-01 15:09:00,1.07845,1.0789,1.07835,1.07875,710999998.0
2009-07-01 15:10:00,1.0788,1.07905,1.0786,1.07905,644599999.0
2009-07-01 15:11:00,1.07905,1.07925,1.079,1.079,394200000.0
2009-07-01 15:12:00,1.079,1.07935,1.079,1.079,740200000.0
2009-07-01 15:13:00,1.079,1.07935,1.0786,1.0786,1551699994.0
2009-07-01 15:14:00,1.0786,1.07865,1.07805,1.0781,1297600010.0
2009-07-01 15:15:00,1.0781,1.0782,1.0773,1.07745,916099998.0
2009-07-01 15:16:00,1.0776,1.07765,1.07695,1.07705,1032000004.0
2009-07-01 15:17:00,1.07705,1.0774,1.07705,1.0774,1071400004.0
2009-07-01 15:18:00,1.0774,1.0776,1.0773,1.07745,1276799995.0
2009-07-01 15:19:00,1.07745,1.07755,1.07685,1.07695,1724700011.0
2009-07-01 15:20:00,1.07695,1.0775,1.07695,1.07745,1238699995.0
2009-07-01 15:21:00,1.0776,1.0777,1.0774,1.0777,1070800003.0
2009-07-01 15:22:00,1.0777,1.07795,1.07745,1.07755,1367600001.0
2009-07-01 15:23:00,1.07755,1.07755,1.07685,1.07715,1218000004.0
2009-07-01 15:24:00,1.07715,1.07715,1.07655,1.07705,1538000000.0
2009-07-01 15:25:00,1.07705,1.07705,1.0757,1.0761,1049400000.0
2009-07-01 15:26:00,1.0761,1.0762,1.0754,1.0756,1122800000.0
2009-07-01 15:27:00,1.0756,1.0757,1.075,1.0755,1358299999.0
2009-07-01 15:28:00,1.0755,1.07625,1.0755,1.07595,1159999998.0
2009-07-01 15:29:00,1.07595,1.07625,1.07555,1.07625,1599600006.0
2009-07-01 15:30:00,1.07625,1.07635,1.07605,1.07625,1157100003.0
2009-07-01 15:31:00,1.07625,1.07645,1.07555,1.07575,1212600011.0
2009-07-01 15:32:00,1.0758,1.07635,1.0758,1.07605,1260800002.0
2009-07-01 15:33:00,1.076,1.0764,1.076,1.0763,1255600001.0
2009-07-01 15:34:00,1.0763,1.0766,1.0762,1.0765,1397600002.0
2009-07-01 15:35:00,1.07655,1.07755,1.07645,1.0772,1801999999.0
2009-07-01 15:36:00,1.0772,1.07735,1.0767,1.07685,1575200005.0
2009-07-01 15:37:00,1.0769,1.0772,1.0769,1.0771,1334799998.0
2009-07-01 15:38:00,1.0771,1.0771,1.0768,1.07695,1548200000.0
2009-07-01 15:39:00,1.0769,1.0772,1.07675,1.0772,1168400009.0
2009-07-01 15:40:00,1.07725,1.07725,1.0769,1.07705,1292600005.0
2009-07-01 15:41:00,1.07705,1.0771,1.0766,1.0769,1416600000.0
2009-07-01 15:42:00,1.0769,1.0771,1.07665,1.0769,1487000008.0
2009-07-01 15:43:00,1.0769,1.07695,1.07665,1.07675,1145800004.0
2009-07-01 15:44:00,1.07665,1.0767,1.0763,1.0765,953200005.0
2009-07-01 15:45:00,1.0765,1.0766,1.07635,1.0765,1053000002.0
2009-07-01 15:46:00,1.0765,1.07675,1.07645,1.0767,650600004.0
2009-07-01 15:47:00,1.0767,1.07675,1.07645,1.0765,777600003.0
2009-07-01 15:48:00,1.0765,1.0767,1.0764,1.0765,1115200001.0
2009-07-01 15:49:00,1.0765,1.0768,1.0765,1.07655,794000003.0
2009-07-01 15:50:00,1.07655,1.0767,1.0763,1.0764,594800004.0
2009-07-01 15:51:00,1.0764,1.07655,1.076,1.0761,952100002.0
2009-07-01 15:52:00,1.07605,1.07605,1.0757,1.07575,802800003.0
2009-07-01 15:53:00,1.07575,1.0763,1.07575,1.0762,1117200008.0
2009-07-01 15:54:00,1.0762,1.07625,1.0759,1.076,1596800005.0
2009-07-01 15:55:00,1.07605,1.07625,1.0758,1.0759,1353199998.0
2009-07-01 15:56:00,1.0759,1.07615,1.07565,1.07615,1255199997.0
2009-07-01 15:57:00,1.07615,1.0767,1.0761,1.0766,1370800014.0
2009-07-01 15:58:00,1.07665,1.07675,1.07655,1.0767,345800000.0
2009-07-01 15:59:00,1.07665,1.07705,1.0766,1.07705,744999999.0
2009-07-01 16:00:00,1.07705,1.078,1.07685,1.0778,990800000.0
2009-07-01 16:01:00,1.0778,1.07785,1.0768,1.0768,703400004.0
2009-07-01 16:02:00,1.0767,1.0773,1.0766,1.0771,470200000.0
2009-07-01 16:03:00,1.0771,1.0774,1.0769,1.07735,696200002.0
2009-07-01 16:04:00,1.0774,1.0779,1.0773,1.0778,902200004.0
2009-07-01 16:05:00,1.0778,1.07785,1.0774,1.07755,897399999.0
2009-07-01 16:06:00,1.0775,1.07755,1.0771,1.0773,824600000.0
2009-07-01 16:07:00,1.0773,1.0773,1.0771,1.0772,613399999.0
2009-07-01 16:08:00,1.0772,1.0773,1.0771,1.0773,468600002.0
2009-07-01 16:09:00,1.07735,1.07755,1.0773,1.07735,686199999.0
2009-07-01 16:10:00,1.0774,1.0776,1.0773,1.0776,522200001.0
2009-07-01 16:11:00,1.07755,1.0778,1.0773,1.07755,687800001.0
2009-07-01 16:12:00,1.0775,1.07765,1.0773,1.0774,523700001.0
2009-07-01 16:13:00,1.0774,1.0775,1.0772,1.07745,386200000.0
2009-07-01 16:14:00,1.0774,1.07785,1.0774,1.0778,620999998.0
2009-07-01 16:15:00,1.0778,1.07785,1.07755,1.07765,1004599998.0
2009-07-01 16:16:00,1.07765,1.0778,1.07735,1.07765,572000001.0
2009-07-01 16:17:00,1.07775,1.07775,1.0775,1.0775,467400000.0
2009-07-01 16:18:00,1.0775,1.0778,1.0773,1.0774,427400000.0
2009-07-01 16:19:00,1.07735,1.07755,1.07695,1.077,723199999.0
2009-07-01 16:20:00,1.07705,1.0773,1.07695,1.0772,828000002.0
2009-07-01 16:21:00,1.0772,1.0774,1.07685,1.07695,659200000.0
2009-07-01 16:22:00,1.07695,1.07695,1.07645,1.07665,717200000.0
2009-07-01 16:23:00,1.07665,1.07705,1.07655,1.077,526800000.0
2009-07-01 16:24:00,1.0769,1.07695,1.07665,1.0768,577600000.0
2009-07-01 16:25:00,1.0768,1.0773,1.0767,1.0772,546200001.0
2009-07-01 16:26:00,1.0772,1.0773,1.0769,1.077,781200003.0
2009-07-01 16:27:00,1.077,1.0771,1.07665,1.0767,676599997.0
2009-07-01 16:28:00,1.0767,1.07685,1.0765,1.07685,541999997.0
2009-07-01 16:29:00,1.0768,1.07705,1.07675,1.07685,657600004.0
2009-07-01 16:30:00,1.07685,1.07735,1.07685,1.0771,897600000.0
2009-07-01 16:31:00,1.0771,1.07745,1.07695,1.0773,882199999.0
2009-07-01 16:32:00,1.0773,1.0774,1.07685,1.07685,702800001.0
2009-07-01 16:33:00,1.0769,1.0772,1.0769,1.07715,521000003.0
2009-07-01 16:34:00,1.0772,1.07755,1.07715,1.07735,980800004.0
2009-07-01 16:35:00,1.07735,1.0776,1.0773,1.07755,921600002.0
2009-07-01 16:36:00,1.07755,1.0778,1.0774,1.07745,640999998.0
2009-07-01 16:37:00,1.0774,1.0775,1.07705,1.07745,653399996.0
2009-07-01 16:38:00,1.07745,1.07785,1.07745,1.07785,276400000.0
2009-07-01 16:39:00,1.07785,1.07805,1.0778,1.07795,605199999.0
2009-07-01 16:40:00,1.07795,1.078,1.0776,1.07765,694000000.0
2009-07-01 16:41:00,1.07765,1.0777,1.0775,1.0775,418400001.0
2009-07-01 16:42:00,1.0775,1.07765,1.0773,1.07735,656500001.0
2009-07-01 16:43:00,1.07735,1.07775,1.07725,1.0775,645999999.0
2009-07-01 16:44:00,1.0775,1.0777,1.0775,1.0776,377400002.0
2009-07-01 16:45:00,1.07765,1.07775,1.0775,1.0777,490800001.0
2009-07-01 16:46:00,1.0777,1.0777,1.0773,1.0774,540200002.0
2009-07-01 16:47:00,1.0774,1.0777,1.0774,1.0775,630600001.0
2009-07-01 16:48:00,1.0775,1.0777,1.07745,1.07755,484800000.0
2009-07-01 16:49:00,1.07755,1.0777,1.07745,1.07755,496000000.0
2009-07-01 16:50:00,1.07755,1.07755,1.07725,1.07735,807000006.0
2009-07-01 16:51:00,1.07735,1.0776,1.07735,1.0776,628200003.0
2009-07-01 16:52:00,1.0776,1.0776,1.0774,1.0774,1026200005.0
2009-07-01 16:53:00,1.07745,1.07765,1.0774,1.0775,1133200006.0
2009-07-01 16:54:00,1.0775,1.07755,1.0773,1.07745,1243400000.0
2009-07-01 16:55:00,1.0774,1.0778,1.0774,1.07775,425199999.0
2009-07-01 16:56:00,1.0777,1.07835,1.0776,1.0783,726600001.0
2009-07-01 16:57:00,1.0783,1.07835,1.07805,1.07815,1524200002.0
2009-07-01 16:58:00,1.0782,1.07825,1.0779,1.0781,1282999999.0
2009-07-01 16:59:00,1.0781,1.07845,1.07795,1.0784,1422500005.0
2009-07-01 17:00:00,1.0784,1.0784,1.07805,1.0782,1185399999.0
2009-07-01 17:01:00,1.07825,1.0785,1.07785,1.078,1168800003.0
2009-07-01 17:02:00,1.07805,1.0782,1.07765,1.07775,1248600003.0
2009-07-01 17:03:00,1.07775,1.078,1.07755,1.0777,1243599998.0
2009-07-01 17:04:00,1.0777,1.078,1.0777,1.0778,912000002.0
2009-07-01 17:05:00,1.0778,1.0778,1.07735,1.07755,1177000006.0
2009-07-01 17:06:00,1.07755,1.0778,1.0773,1.07745,1300999999.0
2009-07-01 17:07:00,1.0777,1.0777,1.0773,1.07735,951200002.0
2009-07-01 17:08:00,1.0773,1.0777,1.0773,1.0776,945600000.0
2009-07-01 17:09:00,1.0776,1.0777,1.07735,1.07765,1065299999.0
2009-07-01 17:10:00,1.07765,1.0777,1.0774,1.0776,1156400004.0
2009-07-01 17:11:00,1.0776,1.07775,1.0773,1.0775,997200001.0
2009-07-01 17:12:00,1.07755,1.0777,1.07745,1.07765,906199999.0
2009-07-01 17:13:00,1.0776,1.0776,1.0769,1.077,728800002.0
2009-07-01 17:14:00,1.077,1.077,1.0763,1.0763,1053800001.0
2009-07-01 17:15:00,1.0763,1.0767,1.0762,1.0766,1115399997.0
2009-07-01 17:16:00,1.0766,1.0768,1.07645,1.07665,981800003.0
2009-07-01 17:17:00,1.07665,1.0767,1.07645,1.0766,880800008.0
2009-07-01 17:18:00,1.07665,1.07685,1.07635,1.0768,1325400003.0
2009-07-01 17:19:00,1.0768,1.077,1.07675,1.07685,1233799999.0
2009-07-01 17:20:00,1.0768,1.0771,1.0767,1.07695,1032400000.0
2009-07-01 17:21:00,1.077,1.07715,1.0768,1.0769,1033599999.0
2009-07-01 17:22:00,1.07695,1.07695,1.0766,1.0769,1887199995.0
2009-07-01 17:23:00,1.0769,1.07695,1.07675,1.0768,852799998.0
2009-07-01 17:24:00,1.0768,1.07695,1.0767,1.0768,770199995.0
2009-07-01 17:25:00,1.0768,1.077,1.07665,1.0769,1026600000.0
2009-07-01 17:26:00,1.0769,1.0769,1.0764,1.0764,1289400000.0
2009-07-01 17:27:00,1.0764,1.07655,1.0763,1.0765,1092400010.0
2009-07-01 17:28:00,1.0765,1.0765,1.0759,1.07605,1778999996.0
2009-07-01 17:29:00,1.07605,1.0767,1.076,1.0766,1546199999.0
2009-07-01 17:30:00,1.0766,1.07665,1.0758,1.0758,1253400003.0
2009-07-01 17:31:00,1.0758,1.0763,1.0757,1.07605,1242599995.0
2009-07-01 17:32:00,1.07605,1.07655,1.076,1.07635,1035299998.0
2009-07-01 17:33:00,1.07635,1.0767,1.07625,1.07625,1257800007.0
2009-07-01 17:34:00,1.07625,1.0765,1.07625,1.07635,669599998.0
2009-07-01 17:35:00,1.0763,1.07645,1.0761,1.0763,865999995.0
2009-07-01 17:36:00,1.0762,1.07625,1.076,1.0762,1183599992.0
2009-07-01 17:37:00,1.07615,1.0763,1.0761,1.0761,862800001.0
2009-07-01 17:38:00,1.0761,1.07625,1.07605,1.0762,493199999.0
2009-07-01 17:39:00,1.07625,1.07635,1.07605,1.07635,623599999.0
2009-07-01 17:40:00,1.07635,1.0766,1.07625,1.07655,933600002.0
2009-07-01 17:41:00,1.0765,1.0765,1.0763,1.0763,680799996.0
2009-07-01 17:42:00,1.07635,1.0768,1.0763,1.0768,755999996.0
2009-07-01 17:43:00,1.0768,1.077,1.0768,1.07695,1183600000.0
2009-07-01 17:44:00,1.07695,1.077,1.07675,1.0769,473800000.0
2009-07-01 17:45:00,1.07695,1.07695,1.0765,1.07665,1119899997.0
2009-07-01 17:46:00,1.07665,1.07685,1.07645,1.0768,1627399993.0
2009-07-01 17:47:00,1.0768,1.0768,1.07635,1.0764,787599992.0
2009-07-01 17:48:00,1.0764,1.0764,1.0761,1.0761,630600000.0
2009-07-01 17:49:00,1.0761,1.0761,1.07595,1.07605,941000001.0
2009-07-01 17:50:00,1.07595,1.07635,1.07595,1.0762,673799998.0
2009-07-01 17:51:00,1.0762,1.0766,1.0762,1.07645,850799996.0
2009-07-01 17:52:00,1.07645,1.07695,1.07645,1.07695,1175799995.0
2009-07-01 17:53:00,1.07695,1.07695,1.07685,1.0769,447399996.0
2009-07-01 17:54:00,1.0769,1.0769,1.07625,1.0765,898599988.0
2009-07-01 17:55:00,1.0765,1.07665,1.07635,1.07635,453399997.0
2009-07-01 17:56:00,1.07635,1.077,1.07635,1.07695,1005200001.0
2009-07-01 17:57:00,1.07695,1.0771,1.0766,1.07675,546799999.0
2009-07-01 17:58:00,1.07675,1.07675,1.0737,1.074,896800001.0
2009-07-01 17:59:00,1.0741,1.0749,1.0717,1.0717,921400000.0
2009-07-01 18:00:00,1.0715,1.0719,1.07085,1.071,968900000.0
2009-07-01 18:01:00,1.071,1.07135,1.07055,1.07125,615999999.0
2009-07-01 18:02:00,1.0712,1.0726,1.0712,1.07205,909700001.0
2009-07-01 18:03:00,1.07235,1.0726,1.07185,1.0723,991999999.0
2009-07-01 18:04:00,1.0723,1.0725,1.072,1.0722,1255800000.0
2009-07-01 18:05:00,1.0722,1.07255,1.072,1.0723,1128000001.0
2009-07-01 18:06:00,1.07225,1.0726,1.07175,1.07225,1180999999.0
2009-07-01 18:07:00,1.07225,1.07235,1.07185,1.07185,723800002.0
2009-07-01 18:08:00,1.0719,1.07215,1.0715,1.0719,911400002.0
2009-07-01 18:09:00,1.0719,1.07275,1.0719,1.07275,985200001.0
2009-07-01 18:10:00,1.07275,1.07275,1.07185,1.0719,506900001.0
2009-07-01 18:11:00,1.0718,1.0721,1.0713,1.0714,1018600004.0
2009-07-01 18:12:00,1.0715,1.07265,1.0712,1.07265,807399997.0
2009-07-01 18:13:00,1.07275,1.07275,1.07215,1.07265,804599999.0
2009-07-01 18:14:00,1.07275,1.0734,1.0724,1.0733,712600000.0
2009-07-01 18:15:00,1.0733,1.0734,1.07285,1.0734,713600002.0
2009-07-01 18:16:00,1.0734,1.07345,1.0727,1.07275,706799998.0
2009-07-01 18:17:00,1.0728,1.0732,1.07265,1.07275,455400000.0
2009-07-01 18:18:00,1.0728,1.0731,1.07265,1.0729,592399997.0
2009-07-01 18:19:00,1.07285,1.073,1.07265,1.07285,516000000.0
2009-07-01 18:20:00,1.07285,1.0735,1.0728,1.0734,696200008.0
2009-07-01 18:21:00,1.0734,1.07375,1.0734,1.0736,487000003.0
2009-07-01 18:22:00,1.0736,1.07365,1.0735,1.0735,514800002.0
2009-07-01 18:23:00,1.0736,1.07365,1.07315,1.07335,578600002.0
2009-07-01 18:24:00,1.0734,1.07355,1.073,1.0731,500399999.0
2009-07-01 18:25:00,1.0732,1.0732,1.0727,1.0727,587700004.0
2009-07-01 18:26:00,1.07275,1.07325,1.07275,1.07305,421400002.0
2009-07-01 18:27:00,1.073,1.07305,1.0722,1.07265,806600003.0
2009-07-01 18:28:00,1.0726,1.0727,1.0723,1.07235,746299998.0
2009-07-01 18:29:00,1.07235,1.0729,1.07235,1.0728,442299998.0
2009-07-01 18:30:00,1.0728,1.07315,1.0726,1.07305,390799999.0
2009-07-01 18:31:00,1.073,1.073,1.07275,1.07285,368999999.0
2009-07-01 18:32:00,1.07285,1.0731,1.0727,1.0731,244199999.0
2009-07-01 18:33:00,1.07305,1.07305,1.0727,1.0728,339800000.0
2009-07-01 18:34:00,1.07285,1.07295,1.0718,1.072,437400002.0
2009-07-01 18:35:00,1.072,1.0723,1.072,1.07215,460199998.0
2009-07-01 18:36:00,1.07215,1.07215,1.07185,1.072,658199997.0
2009-07-01 18:37:00,1.072,1.07235,1.07195,1.0722,539599999.0
2009-07-01 18:38:00,1.07225,1.07225,1.07185,1.07195,390600001.0
2009-07-01 18:39:00,1.07195,1.0721,1.07175,1.07175,606800004.0
2009-07-01 18:40:00,1.07175,1.07195,1.07155,1.07185,445000000.0
2009-07-01 18:41:00,1.0719,1.0722,1.0718,1.072,707399999.0
2009-07-01 18:42:00,1.07205,1.07215,1.07185,1.07195,390599998.0
2009-07-01 18:43:00,1.07205,1.0725,1.07195,1.07245,653600000.0
2009-07-01 18:44:00,1.07245,1.0726,1.07235,1.07235,176200000.0
2009-07-01 18:45:00,1.07225,1.07295,1.07225,1.0728,702800002.0
2009-07-01 18:46:00,1.0728,1.07295,1.0724,1.0725,713599998.0
2009-07-01 18:47:00,1.07255,1.07275,1.07255,1.07265,264599996.0
2009-07-01 18:48:00,1.07265,1.07275,1.0726,1.07265,242799998.0
2009-07-01 18:49:00,1.07265,1.07265,1.0726,1.07265,41800000.0
2009-07-01 18:50:00,1.07265,1.07295,1.07265,1.07275,361999995.0
2009-07-01 18:51:00,1.07275,1.07275,1.07265,1.0727,212800000.0
2009-07-01 18:52:00,1.0727,1.07275,1.07265,1.0727,289600000.0
2009-07-01 18:53:00,1.07275,1.07285,1.0726,1.07275,481399999.0
2009-07-01 18:54:00,1.0727,1.07275,1.07265,1.0727,361599999.0
2009-07-01 18:55:00,1.07265,1.0727,1.0726,1.0726,205200001.0
2009-07-01 18:56:00,1.0726,1.07265,1.07245,1.07265,277599997.0
2009-07-01 18:57:00,1.07265,1.0731,1.07265,1.07305,246600000.0
2009-07-01 18:58:00,1.07305,1.0736,1.073,1.0736,515799999.0
2009-07-01 18:59:00,1.07355,1.07375,1.07325,1.07375,896999996.0
2009-07-01 19:00:00,1.07375,1.0738,1.07345,1.0736,140600000.0
2009-07-01 19:01:00,1.0735,1.0735,1.07295,1.0731,416900002.0
2009-07-01 19:02:00,1.07305,1.07305,1.0728,1.0729,307100001.0
2009-07-01 19:03:00,1.07295,1.07295,1.07275,1.07275,433399999.0
2009-07-01 19:04:00,1.07275,1.07295,1.07255,1.07255,652599999.0
2009-07-01 19:05:00,1.07255,1.07255,1.07235,1.07255,459400000.0
2009-07-01 19:06:00,1.07265,1.07265,1.0722,1.07225,378800002.0
2009-07-01 19:07:00,1.07225,1.07245,1.07225,1.0724,182400000.0
2009-07-01 19:08:00,1.0724,1.07255,1.07205,1.0725,638699997.0
2009-07-01 19:09:00,1.07245,1.07245,1.07215,1.07235,741000000.0
2009-07-01 19:10:00,1.07235,1.07235,1.07195,1.07205,482600003.0
2009-07-01 19:11:00,1.072,1.0723,1.072,1.07225,282199997.0
2009-07-01 19:12:00,1.07225,1.0723,1.0718,1.07195,650999995.0
2009-07-01 19:13:00,1.07195,1.07215,1.0719,1.07215,102600000.0
2009-07-01 19:14:00,1.0721,1.0723,1.07205,1.07215,264000004.0
2009-07-01 19:15:00,1.07215,1.07215,1.07195,1.07215,172200000.0
2009-07-01 19:16:00,1.0721,1.07225,1.0721,1.0721,120399999.0
2009-07-01 19:17:00,1.0721,1.0721,1.07205,1.0721,167800003.0
2009-07-01 19:18:00,1.07205,1.0721,1.07205,1.0721,97999998.0
2009-07-01 19:19:00,1.0721,1.07215,1.0721,1.0721,154399998.0
2009-07-01 19:20:00,1.0721,1.0721,1.07205,1.07205,355000001.0
2009-07-01 19:21:00,1.07205,1.0722,1.07205,1.0721,473800003.0
2009-07-01 19:22:00,1.0721,1.0721,1.0721,1.0721,123400000.0
2009-07-01 19:23:00,1.07215,1.07215,1.0721,1.0721,96800001.0
2009-07-01 19:24:00,1.0721,1.0722,1.0721,1.07215,183600003.0
2009-07-01 19:25:00,1.0721,1.07245,1.0721,1.07245,537600000.0
2009-07-01 19:26:00,1.07245,1.07265,1.07235,1.0726,333000000.0
2009-07-01 19:27:00,1.0726,1.0726,1.0723,1.0725,466400005.0
2009-07-01 19:28:00,1.0725,1.07275,1.07235,1.0727,492600003.0
2009-07-01 19:29:00,1.0727,1.07275,1.0726,1.0727,415399997.0
2009-07-01 19:30:00,1.0727,1.0733,1.07265,1.07295,212899999.0
2009-07-01 19:31:00,1.0729,1.07315,1.07285,1.0731,306799998.0
2009-07-01 19:32:00,1.0731,1.0731,1.0727,1.07275,120300000.0
2009-07-01 19:33:00,1.07275,1.0729,1.0725,1.07255,202600000.0
2009-07-01 19:34:00,1.0726,1.0728,1.0724,1.0728,47200000.0
2009-07-01 19:35:00,1.0728,1.0728,1.07215,1.0723,342799999.0
2009-07-01 19:36:00,1.07235,1.07275,1.0723,1.0726,275400003.0
2009-07-01 19:37:00,1.07265,1.0728,1.0725,1.0727,126000000.0
2009-07-01 19:38:00,1.0727,1.07275,1.07255,1.07255,38600000.0
2009-07-01 19:39:00,1.07255,1.07255,1.0721,1.07215,79000000.0
2009-07-01 19:40:00,1.07215,1.0724,1.0721,1.0721,70400000.0
2009-07-01 19:41:00,1.0722,1.0727,1.0722,1.0726,262000000.0
2009-07-01 19:42:00,1.0726,1.0727,1.07235,1.0724,98600000.0
2009-07-01 19:43:00,1.0724,1.07275,1.0724,1.07275,102600000.0
2009-07-01 19:44:00,1.07275,1.07305,1.07275,1.07295,74400000.0
2009-07-01 19:45:00,1.073,1.07315,1.07295,1.07315,25600000.0
2009-07-01 19:46:00,1.07305,1.0732,1.07305,1.0732,60200000.0
2009-07-01 19:47:00,1.0732,1.0733,1.073,1.0732,354799996.0
2009-07-01 19:48:00,1.0732,1.07345,1.0732,1.0734,61400000.0
2009-07-01 19:49:00,1.07345,1.07345,1.07315,1.07315,106400000.0
2009-07-01 19:50:00,1.073,1.07325,1.073,1.07315,159799999.0
2009-07-01 19:51:00,1.07315,1.07325,1.0731,1.07315,80600000.0
2009-07-01 19:52:00,1.07315,1.0732,1.0729,1.0729,138800000.0
2009-07-01 19:53:00,1.07295,1.07295,1.0729,1.0729,52400000.0
2009-07-01 19:54:00,1.0729,1.07295,1.0727,1.0728,280200000.0
2009-07-01 19:55:00,1.0728,1.0731,1.07275,1.0728,156800000.0
2009-07-01 19:56:00,1.07275,1.07285,1.07265,1.0728,297400000.0
2009-07-01 19:57:00,1.0728,1.07285,1.07275,1.07275,67200000.0
2009-07-01 19:58:00,1.07275,1.07275,1.0727,1.0727,59400000.0
2009-07-01 19:59:00,1.0727,1.07275,1.0727,1.07275,57600000.0
2009-07-01 20:00:00,1.07275,1.0728,1.07265,1.07265,80600000.0
2009-07-01 20:01:00,1.0727,1.07315,1.0727,1.07315,105800000.0
2009-07-01 20:02:00,1.0732,1.0734,1.0731,1.07335,325599997.0
2009-07-01 20:03:00,1.0735,1.0735,1.07315,1.0732,48600000.0
2009-07-01 20:04:00,1.0732,1.07345,1.0732,1.0733,247400000.0
2009-07-01 20:05:00,1.0733,1.0733,1.07305,1.0731,171400000.0
2009-07-01 20:06:00,1.07305,1.0734,1.07305,1.0734,99200000.0
2009-07-01 20:07:00,1.0734,1.07365,1.07335,1.0735,187399999.0
2009-07-01 20:08:00,1.07355,1.0738,1.0733,1.07375,175800000.0
2009-07-01 20:09:00,1.07375,1.0742,1.07375,1.07395,408800003.0
2009-07-01 20:10:00,1.0739,1.07405,1.0738,1.0739,792800001.0
2009-07-01 20:11:00,1.0739,1.07395,1.0738,1.0738,313999999.0
2009-07-01 20:12:00,1.0738,1.0738,1.0734,1.07355,422600000.0
2009-07-01 20:13:00,1.07355,1.0736,1.0733,1.07335,745000006.0
2009-07-01 20:14:00,1.07335,1.0737,1.07335,1.07365,527000000.0
2009-07-01 20:15:00,1.07365,1.0737,1.07335,1.07335,592399999.0
2009-07-01 20:16:00,1.0734,1.07345,1.07335,1.0734,274800003.0
2009-07-01 20:17:00,1.0734,1.0737,1.07335,1.0737,741200006.0
2009-07-01 20:18:00,1.0736,1.07365,1.07345,1.07345,266599999.0
2009-07-01 20:19:00,1.07345,1.07345,1.07335,1.0734,427800000.0
2009-07-01 20:20:00,1.0734,1.0734,1.07325,1.07325,154800000.0
2009-07-01 20:21:00,1.0733,1.07335,1.0731,1.0733,710600000.0
2009-07-01 20:22:00,1.0733,1.07355,1.07325,1.07355,703799992.0
2009-07-01 20:23:00,1.07345,1.07345,1.073,1.0731,651000005.0
2009-07-01 20:24:00,1.07305,1.07335,1.07305,1.0733,489000003.0
2009-07-01 20:25:00,1.0733,1.07395,1.07325,1.07395,557200001.0
2009-07-01 20:26:00,1.0739,1.07425,1.0738,1.0741,1033399996.0
2009-07-01 20:27:00,1.0741,1.07415,1.074,1.07405,258199999.0
2009-07-01 20:28:00,1.07405,1.07405,1.0738,1.0738,746599997.0
2009-07-01 20:29:00,1.0738,1.0738,1.07325,1.07325,547999995.0
2009-07-01 20:30:00,1.07335,1.07355,1.0733,1.07355,281199999.0
2009-07-01 20:31:00,1.0735,1.0739,1.0735,1.0739,331399999.0
2009-07-01 20:32:00,1.0739,1.074,1.0738,1.0739,182200000.0
2009-07-01 20:33:00,1.0739,1.0739,1.07355,1.07355,111000000.0
2009-07-01 20:34:00,1.07355,1.0739,1.07355,1.0739,127200000.0
2009-07-01 20:35:00,1.0738,1.07415,1.0737,1.0741,439800000.0
2009-07-01 20:36:00,1.0741,1.0744,1.07405,1.07435,516600000.0
2009-07-01 20:37:00,1.07435,1.07435,1.0739,1.074,927800002.0
2009-07-01 20:38:00,1.074,1.074,1.07385,1.07385,654399997.0
2009-07-01 20:39:00,1.07385,1.0739,1.0738,1.0739,375999999.0
2009-07-01 20:40:00,1.0739,1.07395,1.0739,1.0739,939800002.0
2009-07-01 20:41:00,1.0739,1.0739,1.0738,1.0738,964799996.0
2009-07-01 20:42:00,1.0739,1.0741,1.0738,1.0741,813600006.0
2009-07-01 20:43:00,1.07415,1.0742,1.0741,1.0742,61800000.0
2009-07-01 20:44:00,1.0741,1.0744,1.0741,1.0743,1034799994.0
2009-07-01 20:45:00,1.0743,1.0743,1.07395,1.0741,978199972.0
2009-07-01 20:46:00,1.074,1.0741,1.074,1.0741,239200001.0
2009-07-01 20:47:00,1.0742,1.0743,1.0742,1.0743,260999998.0
2009-07-01 20:48:00,1.0743,1.0743,1.0742,1.07425,326200000.0
2009-07-01 20:49:00,1.07425,1.07425,1.07425,1.07425,50000000.0
2009-07-01 20:50:00,1.07425,1.07435,1.07425,1.07425,236599999.0
2009-07-01 20:51:00,1.07425,1.0744,1.07425,1.07435,213199999.0
2009-07-01 20:52:00,1.07435,1.07435,1.07425,1.0743,596999997.0
2009-07-01 20:53:00,1.0743,1.0743,1.07425,1.07425,342400000.0
2009-07-01 20:54:00,1.0742,1.0744,1.0742,1.0744,328600004.0
2009-07-01 20:55:00,1.0744,1.0748,1.0744,1.0747,721199998.0
2009-07-01 20:56:00,1.0747,1.07495,1.07465,1.07495,939800003.0
2009-07-01 20:57:00,1.07495,1.07495,1.07475,1.0748,246600000.0
2009-07-01 20:58:00,1.0748,1.07505,1.0747,1.0747,600000000.0
2009-07-01 20:59:00,1.0747,1.0747,1.07455,1.0746,1013000000.0
2009-07-01 21:00:00,1.07465,1.0747,1.07455,1.07455,376000001.0
2009-07-01 21:01:00,1.07445,1.07465,1.07445,1.07455,327200001.0
2009-07-01 21:02:00,1.07455,1.0747,1.07455,1.07455,208000001.0
2009-07-01 21:03:00,1.07455,1.0747,1.0745,1.07455,258800000.0
2009-07-01 21:04:00,1.0745,1.07455,1.0744,1.07455,170800001.0
2009-07-01 21:05:00,1.07445,1.0747,1.07435,1.0745,519700002.0
2009-07-01 21:06:00,1.0745,1.0746,1.0743,1.0744,495200004.0
2009-07-01 21:07:00,1.0744,1.0746,1.0743,1.0744,476999999.0
2009-07-01 21:08:00,1.0744,1.0744,1.07425,1.0743,741400010.0
2009-07-01 21:09:00,1.0743,1.0746,1.0743,1.0744,579000001.0
2009-07-01 21:10:00,1.0744,1.0746,1.07435,1.07435,635400007.0
2009-07-01 21:11:00,1.0744,1.07465,1.07435,1.07455,946599996.0
2009-07-01 21:12:00,1.0744,1.07455,1.0744,1.07455,188600000.0
2009-07-01 21:13:00,1.07455,1.07455,1.07435,1.0744,607199998.0
2009-07-01 21:14:00,1.07435,1.0744,1.0743,1.0744,252400001.0
2009-07-01 21:15:00,1.0744,1.0744,1.07425,1.0743,698799997.0
2009-07-01 21:16:00,1.0743,1.0746,1.07425,1.0745,1036599978.0
2009-07-01 21:17:00,1.0745,1.0745,1.0743,1.07435,718600006.0
2009-07-01 21:18:00,1.0744,1.0744,1.0738,1.07385,848399997.0
2009-07-01 21:19:00,1.07385,1.07395,1.0738,1.0739,586400010.0
2009-07-01 21:20:00,1.07395,1.07395,1.0738,1.0738,189600002.0
2009-07-01 21:21:00,1.0738,1.07395,1.07375,1.07395,335599998.0
2009-07-01 21:22:00,1.07395,1.07415,1.07395,1.07405,270200003.0
2009-07-01 21:23:00,1.07405,1.0741,1.07395,1.0741,331000002.0
2009-07-01 21:24:00,1.0741,1.0741,1.07405,1.07405,213200000.0
2009-07-01 21:25:00,1.07405,1.07415,1.07405,1.07405,27800000.0
2009-07-01 21:26:00,1.07405,1.07445,1.07405,1.0744,252600000.0
2009-07-01 21:27:00,1.0744,1.0746,1.07435,1.07455,199800000.0
2009-07-01 21:28:00,1.07465,1.0747,1.07455,1.0746,62500000.0
2009-07-01 21:29:00,1.07455,1.07465,1.07455,1.0746,114800000.0
2009-07-01 21:30:00,1.0746,1.0746,1.0745,1.0745,92200000.0
2009-07-01 21:31:00,1.07455,1.07455,1.0745,1.0745,57600000.0
2009-07-01 21:32:00,1.0745,1.0745,1.07445,1.07445,174400000.0
2009-07-01 21:33:00,1.07445,1.07445,1.0741,1.0741,359200005.0
2009-07-01 21:34:00,1.0741,1.07415,1.0741,1.0741,202200004.0
2009-07-01 21:35:00,1.0741,1.0742,1.0741,1.0742,202200003.0
2009-07-01 21:36:00,1.07425,1.07475,1.07425,1.07475,199600001.0
2009-07-01 21:37:00,1.07475,1.07475,1.07445,1.0745,545800004.0
2009-07-01 21:38:00,1.0745,1.0746,1.07445,1.07455,156400001.0
2009-07-01 21:39:00,1.07455,1.07455,1.0744,1.0744,409400009.0
2009-07-01 21:40:00,1.0744,1.0744,1.07405,1.0742,229799999.0
2009-07-01 21:41:00,1.07425,1.0745,1.07425,1.07445,383800000.0
2009-07-01 21:42:00,1.0744,1.07465,1.0743,1.07465,479600000.0
2009-07-01 21:43:00,1.0746,1.0747,1.07455,1.07465,503199999.0
2009-07-01 21:44:00,1.0747,1.0748,1.0744,1.0744,470600000.0
2009-07-01 21:45:00,1.0745,1.0748,1.0744,1.0747,431200000.0
2009-07-01 21:46:00,1.0747,1.0748,1.0747,1.0747,108200000.0
2009-07-01 21:47:00,1.07475,1.07475,1.0746,1.0747,212600002.0
2009-07-01 21:48:00,1.0747,1.0748,1.07465,1.0747,148800000.0
2009-07-01 21:49:00,1.0747,1.07475,1.0747,1.0747,54000000.0
2009-07-01 21:50:00,1.0747,1.07475,1.0747,1.0747,97800000.0
2009-07-01 21:51:00,1.07465,1.07475,1.07465,1.0747,157400000.0
2009-07-01 21:52:00,1.0747,1.0747,1.0745,1.0745,178800000.0
2009-07-01 21:53:00,1.0745,1.0749,1.07445,1.07485,465499999.0
2009-07-01 21:54:00,1.0749,1.07505,1.0748,1.0749,235000000.0
2009-07-01 21:55:00,1.07485,1.0749,1.07475,1.07475,99200000.0
2009-07-01 21:56:00,1.0747,1.07485,1.07465,1.07485,156600000.0
2009-07-01 21:57:00,1.07475,1.0748,1.07465,1.0748,227800000.0
2009-07-01 21:58:00,1.0748,1.07495,1.07475,1.0749,546199997.0
2009-07-01 21:59:00,1.0749,1.07505,1.07485,1.07495,564200004.0
2009-07-01 22:00:00,1.07495,1.07495,1.0748,1.07485,304400000.0
2009-07-01 22:01:00,1.0749,1.07495,1.07485,1.0749,75199998.0
2009-07-01 22:02:00,1.07473,1.07481,1.07442,1.07468,590600001.0
2009-07-01 22:03:00,1.075,1.075,1.07485,1.0749,239799998.0
2009-07-01 22:04:00,1.07495,1.07505,1.07485,1.07495,131200000.0
2009-07-01 22:05:00,1.07495,1.07495,1.0746,1.07465,143799999.0
2009-07-01 22:06:00,1.07465,1.0748,1.07465,1.0748,58600000.0
2009-07-01 22:07:00,1.0748,1.0748,1.07475,1.07475,25800000.0
2009-07-01 22:08:00,1.07475,1.0748,1.07475,1.07475,7200000.0
2009-07-01 22:09:00,1.0748,1.0748,1.07475,1.07475,4600000.0
2009-07-01 22:10:00,1.0748,1.0748,1.0748,1.0748,21200000.0
2009-07-01 22:11:00,1.0748,1.0748,1.0748,1.0748,28600000.0
2009-07-01 22:12:00,1.07485,1.07485,1.0748,1.0748,18000000.0
2009-07-01 22:13:00,1.0748,1.0748,1.07465,1.0748,122000000.0
2009-07-01 22:14:00,1.07466,1.07476,1.0745,1.07464,44399999.0
2009-07-01 22:15:00,1.07459,1.07476,1.07445,1.07475,54399999.0
2009-07-01 22:16:00,1.0748,1.07485,1.0748,1.07485,82800000.0
2009-07-01 22:17:00,1.0748,1.0749,1.0748,1.0749,110800000.0
2009-07-01 22:18:00,1.0749,1.0749,1.0748,1.0749,35600000.0
2009-07-01 22:19:00,1.0748,1.0749,1.0747,1.0747,17600000.0
2009-07-01 22:20:00,1.07475,1.07475,1.07475,1.07475,87600000.0
2009-07-01 22:21:00,1.07475,1.07475,1.07475,1.07475,54600000.0
2009-07-01 22:22:00,1.07475,1.07475,1.07475,1.07475,25200000.0
2009-07-01 22:23:00,1.07475,1.0748,1.07465,1.0747,158799999.0
2009-07-01 22:24:00,1.07465,1.0748,1.07465,1.0747,60000000.0
2009-07-01 22:25:00,1.0747,1.0747,1.0746,1.0746,27600000.0
2009-07-01 22:26:00,1.07445,1.07455,1.07444,1.07449,155600000.0
2009-07-01 22:27:00,1.07465,1.0747,1.07465,1.0747,28000000.0
2009-07-01 22:28:00,1.0747,1.0748,1.07465,1.0748,48600000.0
2009-07-01 22:29:00,1.0748,1.0748,1.07475,1.07475,18000000.0
2009-07-01 22:30:00,1.0748,1.07485,1.0748,1.07485,24000000.0
2009-07-01 22:31:00,1.07485,1.07485,1.07465,1.07465,171399998.0
2009-07-01 22:32:00,1.07465,1.0747,1.0746,1.07465,114599999.0
2009-07-01 22:33:00,1.0747,1.07485,1.0744,1.07485,154200000.0
2009-07-01 22:34:00,1.07475,1.07485,1.07475,1.07475,61000000.0
2009-07-01 22:35:00,1.0748,1.0748,1.0746,1.0746,276600000.0
2009-07-01 22:36:00,1.07455,1.07455,1.07455,1.07455,24000000.0
2009-07-01 22:37:00,1.07455,1.07465,1.0745,1.0745,358600001.0
2009-07-01 22:38:00,1.0745,1.0746,1.07445,1.0746,153200000.0
2009-07-01 22:39:00,1.0746,1.07475,1.0746,1.07465,207999999.0
2009-07-01 22:40:00,1.07465,1.07475,1.0745,1.07475,222800000.0
2009-07-01 22:41:00,1.0747,1.075,1.07465,1.07475,217599999.0
2009-07-01 22:42:00,1.07475,1.07475,1.07475,1.07475,2000000.0
2009-07-01 22:43:00,1.07475,1.07485,1.07475,1.07485,66000000.0
2009-07-01 22:44:00,1.07485,1.07515,1.07465,1.0747,162400001.0
2009-07-01 22:45:00,1.0747,1.0747,1.0747,1.0747,58000000.0
2009-07-01 22:46:00,1.0747,1.0747,1.0747,1.0747,18000000.0
2009-07-01 22:47:00,1.07475,1.07485,1.0747,1.07475,100000000.0
2009-07-01 22:48:00,1.07485,1.07485,1.07475,1.07475,98000000.0
2009-07-01 22:49:00,1.07475,1.0749,1.07475,1.07485,140000000.0
2009-07-01 22:50:00,1.07485,1.0749,1.07475,1.07475,72000000.0
2009-07-01 22:51:00,1.07475,1.07475,1.0747,1.07475,32000000.0
2009-07-01 22:52:00,1.07449,1.07464,1.07428,1.07462,166000000.0
2009-07-01 22:53:00,1.07475,1.07475,1.07475,1.07475,12000000.0
2009-07-01 22:54:00,1.07475,1.07475,1.0747,1.07475,107800002.0
2009-07-01 22:55:00,1.07475,1.07505,1.0747,1.0747,308700001.0
2009-07-01 22:56:00,1.07505,1.07515,1.07475,1.0749,352800002.0
2009-07-01 22:57:00,1.07495,1.07515,1.07495,1.07505,160000000.0
2009-07-01 22:58:00,1.07505,1.07505,1.07495,1.07495,88000000.0
2009-07-01 22:59:00,1.0749,1.07525,1.0749,1.0751,247600000.0
2009-07-01 23:00:00,1.07495,1.0752,1.07495,1.0751,64000000.0
2009-07-01 23:01:00,1.07467,1.07517,1.07467,1.07515,60200000.0
2009-07-01 23:02:00,1.0748,1.07515,1.07475,1.07515,17000000.0
2009-07-01 23:03:00,1.07515,1.07515,1.07495,1.07495,16000000.0
2009-07-01 23:04:00,1.075,1.075,1.0749,1.0749,24000000.0
2009-07-01 23:05:00,1.075,1.075,1.0747,1.0748,96000000.0
2009-07-01 23:06:00,1.0748,1.0748,1.07445,1.07455,113200000.0
2009-07-01 23:07:00,1.07455,1.07455,1.0745,1.0745,17200000.0
2009-07-01 23:08:00,1.07445,1.0745,1.0743,1.0743,139400000.0
2009-07-01 23:09:00,1.07435,1.07445,1.07425,1.07425,99400000.0
2009-07-01 23:10:00,1.0743,1.07435,1.07425,1.07425,96000000.0
2009-07-01 23:11:00,1.07425,1.0743,1.07425,1.07425,40000000.0
2009-07-01 23:12:00,1.0743,1.07465,1.0743,1.0746,114000000.0
2009-07-01 23:13:00,1.0746,1.0747,1.0746,1.0747,56000000.0
2009-07-01 23:14:00,1.0747,1.0747,1.07465,1.0747,40000000.0
2009-07-01 23:15:00,1.07465,1.07465,1.07435,1.07455,75000000.0
2009-07-01 23:16:00,1.0746,1.0746,1.0744,1.07455,77200001.0
2009-07-01 23:17:00,1.07455,1.07465,1.07455,1.07465,48000000.0
2009-07-01 23:18:00,1.07465,1.07465,1.0746,1.0746,94600000.0
2009-07-01 23:19:00,1.0746,1.0746,1.0742,1.0743,66000000.0
2009-07-01 23:20:00,1.0743,1.0743,1.0743,1.0743,30000000.0
2009-07-01 23:21:00,1.0743,1.0743,1.0743,1.0743,38000000.0
2009-07-01 23:22:00,1.0743,1.0743,1.0743,1.0743,11000000.0
2009-07-01 23:23:00,1.0743,1.0743,1.07405,1.0741,42400000.0
2009-07-01 23:24:00,1.0742,1.07425,1.0742,1.0742,40000000.0
2009-07-01 23:25:00,1.0742,1.0742,1.0742,1.0742,19000000.0
2009-07-01 23:26:00,1.07404,1.07414,1.07392,1.07392,130000000.0
2009-07-01 23:27:00,1.0742,1.07425,1.07415,1.07425,88400000.0
2009-07-01 23:28:00,1.0742,1.07425,1.0742,1.0742,46000000.0
2009-07-01 23:29:00,1.0742,1.0742,1.074,1.074,86800000.0
2009-07-01 23:30:00,1.0743,1.0743,1.0743,1.0743,49000000.0
2009-07-01 23:31:00,1.0743,1.07435,1.0743,1.0743,83200000.0
2009-07-01 23:32:00,1.0743,1.0743,1.07425,1.0743,78400000.0
2009-07-01 23:33:00,1.0743,1.0743,1.0743,1.0743,33000000.0
2009-07-01 23:34:00,1.07432,1.07448,1.07425,1.07431,639999999.0
2009-07-01 23:35:00,1.07435,1.0745,1.07435,1.07445,152000000.0
2009-07-01 23:36:00,1.07445,1.07465,1.07445,1.07465,141000000.0
2009-07-01 23:37:00,1.0747,1.07475,1.07465,1.07465,192400000.0
2009-07-01 23:38:00,1.07465,1.07465,1.07465,1.07465,55000000.0
2009-07-01 23:39:00,1.07465,1.07465,1.07465,1.07465,66000000.0
2009-07-01 23:40:00,1.07465,1.075,1.0746,1.0746,340200000.0
2009-07-01 23:41:00,1.0746,1.0748,1.0746,1.0748,168600000.0
2009-07-01 23:42:00,1.07461,1.07469,1.07434,1.07469,157000000.0
2009-07-01 23:43:00,1.0748,1.07485,1.0746,1.07485,440600000.0
2009-07-01 23:44:00,1.07485,1.07485,1.0748,1.07485,91800000.0
2009-07-01 23:45:00,1.0748,1.0748,1.0746,1.0746,198000000.0
2009-07-01 23:46:00,1.0746,1.0748,1.07455,1.0746,232200000.0
2009-07-01 23:47:00,1.07447,1.07448,1.07423,1.07433,244200000.0
2009-07-01 23:48:00,1.0746,1.0746,1.07455,1.07455,36600000.0
2009-07-01 23:49:00,1.07455,1.07455,1.0745,1.0745,143000000.0
2009-07-01 23:50:00,1.0745,1.07455,1.0743,1.07445,404200000.0
2009-07-01 23:51:00,1.07435,1.07435,1.07425,1.07425,62400000.0
2009-07-01 23:52:00,1.07425,1.07425,1.07405,1.07405,105000001.0
2009-07-01 23:53:00,1.07415,1.07415,1.0741,1.07415,36200001.0
2009-07-01 23:54:00,1.07415,1.07415,1.07415,1.07415,11200000.0
2009-07-01 23:55:00,1.07415,1.07415,1.07415,1.07415,22400000.0
2009-07-01 23:56:00,1.07425,1.07425,1.0741,1.0741,77800002.0
2009-07-01 23:57:00,1.07405,1.07405,1.07405,1.07405,19200001.0
2009-07-01 23:58:00,1.07405,1.07405,1.07405,1.07405,11200000.0
2009-07-01 23:59:00,1.0741,1.07415,1.0741,1.07415,38600000.0
2009-07-02 00:00:00,1.0744,1.0746,1.07415,1.07425,272000000.0
2009-07-02 00:01:00,1.07425,1.0743,1.0741,1.07415,161600000.0
2009-07-02 00:02:00,1.07415,1.0743,1.0739,1.07425,219600000.0
2009-07-02 00:03:00,1.07425,1.07425,1.07415,1.07415,26200000.0
2009-07-02 00:04:00,1.07415,1.07425,1.0741,1.0742,65000000.0
2009-07-02 00:05:00,1.0742,1.07435,1.0742,1.07435,84200000.0
2009-07-02 00:06:00,1.07435,1.07445,1.07425,1.07425,45400000.0
2009-07-02 00:07:00,1.0743,1.07445,1.0743,1.07445,31800000.0
2009-07-02 00:08:00,1.07445,1.07445,1.07425,1.0744,18000000.0
2009-07-02 00:09:00,1.07445,1.07445,1.07445,1.07445,15400000.0
2009-07-02 00:10:00,1.07445,1.07445,1.07435,1.07445,15800000.0
2009-07-02 00:11:00,1.07445,1.07445,1.07445,1.07445,26400000.0
2009-07-02 00:12:00,1.07445,1.07445,1.07425,1.0744,58200000.0
2009-07-02 00:13:00,1.0744,1.0744,1.074,1.07415,251100000.0
2009-07-02 00:14:00,1.07415,1.0742,1.07415,1.0742,42400000.0
2009-07-02 00:15:00,1.07415,1.07415,1.07415,1.07415,3800000.0
2009-07-02 00:16:00,1.07415,1.07415,1.07415,1.07415,44400000.0
2009-07-02 00:17:00,1.07415,1.07425,1.074,1.0741,199000000.0
2009-07-02 00:18:00,1.07415,1.07415,1.074,1.0741,155800000.0
2009-07-02 00:19:00,1.07415,1.0742,1.07405,1.0741,396999999.0
2009-07-02 00:20:00,1.07405,1.07415,1.07405,1.0741,117200000.0
2009-07-02 00:21:00,1.07425,1.0743,1.07425,1.0743,195800000.0
2009-07-02 00:22:00,1.07425,1.0745,1.0742,1.0745,71600000.0
2009-07-02 00:23:00,1.0745,1.0745,1.0743,1.07435,27800000.0
2009-07-02 00:24:00,1.07435,1.07455,1.0743,1.0744,94600000.0
2009-07-02 00:25:00,1.0744,1.07455,1.07435,1.07445,112000000.0
2009-07-02 00:26:00,1.07445,1.075,1.07445,1.0749,232600000.0
2009-07-02 00:27:00,1.075,1.0752,1.07475,1.075,365200000.0
2009-07-02 00:28:00,1.07495,1.07555,1.07495,1.0754,332800000.0
2009-07-02 00:29:00,1.0754,1.07585,1.075,1.0751,374600000.0
2009-07-02 00:30:00,1.0751,1.07515,1.07495,1.07495,96400000.0
2009-07-02 00:31:00,1.07495,1.0751,1.07485,1.07495,154200000.0
2009-07-02 00:32:00,1.075,1.07505,1.0748,1.07495,466800000.0
2009-07-02 00:33:00,1.07495,1.0751,1.07495,1.075,173400000.0
2009-07-02 00:34:00,1.07505,1.07515,1.07505,1.07515,4000000.0
2009-07-02 00:35:00,1.07515,1.07525,1.07515,1.07515,49200000.0
2009-07-02 00:36:00,1.07515,1.0755,1.0751,1.07545,334000000.0
2009-07-02 00:37:00,1.0755,1.07555,1.0754,1.0754,77400000.0
2009-07-02 00:38:00,1.07535,1.0754,1.0752,1.0752,177200001.0
2009-07-02 00:39:00,1.07525,1.07555,1.07525,1.07545,59200000.0
2009-07-02 00:40:00,1.07545,1.07575,1.0753,1.0756,162399999.0
2009-07-02 00:41:00,1.07565,1.0757,1.07555,1.07555,285600001.0
2009-07-02 00:42:00,1.07555,1.0756,1.0754,1.0754,181000000.0
2009-07-02 00:43:00,1.0754,1.07555,1.0753,1.07545,134800000.0
2009-07-02 00:44:00,1.0755,1.0755,1.0751,1.07535,143400000.0
2009-07-02 00:45:00,1.0754,1.0754,1.0753,1.07535,66400000.0
2009-07-02 00:46:00,1.07535,1.0754,1.0753,1.0754,25800000.0
2009-07-02 00:47:00,1.0754,1.07555,1.07535,1.0754,198800000.0
2009-07-02 00:48:00,1.0754,1.0754,1.07515,1.07515,65200000.0
2009-07-02 00:49:00,1.07525,1.0753,1.07525,1.0753,45800000.0
2009-07-02 00:50:00,1.07545,1.0755,1.0753,1.0753,4800000.0
2009-07-02 00:51:00,1.07535,1.0755,1.07535,1.07545,37600000.0
2009-07-02 00:52:00,1.07545,1.0756,1.0753,1.07555,121400000.0
2009-07-02 00:53:00,1.0754,1.0755,1.0754,1.0755,9800000.0
2009-07-02 00:54:00,1.0755,1.0755,1.0754,1.07545,29000000.0
2009-07-02 00:55:00,1.07545,1.07545,1.07525,1.07525,103600000.0
2009-07-02 00:56:00,1.07525,1.0755,1.0752,1.0755,181600000.0
2009-07-02 00:57:00,1.07555,1.07555,1.0747,1.07515,356199999.0
2009-07-02 00:58:00,1.07515,1.07515,1.07495,1.07495,128599999.0
2009-07-02 00:59:00,1.0748,1.0753,1.07475,1.07515,222600000.0
2009-07-02 01:00:00,1.07525,1.0756,1.075,1.0756,341000000.0
2009-07-02 01:01:00,1.0756,1.0758,1.07515,1.07525,153800000.0
2009-07-02 01:02:00,1.07525,1.0753,1.07505,1.0753,77200000.0
2009-07-02 01:03:00,1.0753,1.0753,1.07505,1.0753,32200000.0
2009-07-02 01:04:00,1.07525,1.07565,1.07525,1.0756,79000000.0
2009-07-02 01:05:00,1.07555,1.07555,1.07545,1.0755,50600000.0
2009-07-02 01:06:00,1.0755,1.0755,1.07525,1.0753,120400000.0
2009-07-02 01:07:00,1.0753,1.0753,1.0752,1.0753,94800000.0
2009-07-02 01:08:00,1.0752,1.0753,1.0752,1.0752,562200000.0
2009-07-02 01:09:00,1.0753,1.07535,1.07515,1.07535,97399999.0
2009-07-02 01:10:00,1.07525,1.07535,1.07525,1.07535,124000000.0
2009-07-02 01:11:00,1.07498,1.07526,1.0748,1.07526,178600000.0
2009-07-02 01:12:00,1.0753,1.07555,1.0753,1.07535,87400000.0
2009-07-02 01:13:00,1.07525,1.0753,1.0752,1.0753,19200000.0
2009-07-02 01:14:00,1.0753,1.0753,1.07515,1.0752,66800000.0
2009-07-02 01:15:00,1.0753,1.07575,1.0752,1.0755,195400000.0
2009-07-02 01:16:00,1.07545,1.0756,1.07545,1.07545,161800000.0
2009-07-02 01:17:00,1.0756,1.0756,1.07545,1.07545,65200000.0
2009-07-02 01:18:00,1.07545,1.07545,1.07545,1.07545,28800000.0
2009-07-02 01:19:00,1.07545,1.07545,1.07545,1.07545,12000000.0
2009-07-02 01:20:00,1.07545,1.07545,1.07545,1.07545,9600000.0
2009-07-02 01:21:00,1.07545,1.07545,1.0754,1.0754,5600000.0
2009-07-02 01:22:00,1.0754,1.07545,1.07535,1.0754,73400000.0
2009-07-02 01:23:00,1.0754,1.0754,1.07505,1.07505,248000001.0
2009-07-02 01:24:00,1.0751,1.0751,1.07505,1.07505,114000000.0
2009-07-02 01:25:00,1.07505,1.07505,1.0748,1.07495,358999999.0
2009-07-02 01:26:00,1.07495,1.07525,1.07485,1.07495,509200002.0
2009-07-02 01:27:00,1.07505,1.0751,1.075,1.07505,147200000.0
2009-07-02 01:28:00,1.075,1.07505,1.0747,1.07495,348999999.0
2009-07-02 01:29:00,1.0749,1.07505,1.07485,1.0749,225600000.0
2009-07-02 01:30:00,1.0749,1.07555,1.0749,1.07525,555799999.0
2009-07-02 01:31:00,1.0752,1.0754,1.07505,1.07535,203200000.0
2009-07-02 01:32:00,1.0754,1.07545,1.0753,1.07535,46800000.0
2009-07-02 01:33:00,1.07535,1.0757,1.07525,1.0753,456800000.0
2009-07-02 01:34:00,1.0753,1.07545,1.07515,1.07545,223999997.0
2009-07-02 01:35:00,1.07545,1.07545,1.07515,1.07535,209599999.0
2009-07-02 01:36:00,1.07535,1.0755,1.0753,1.0754,354799999.0
2009-07-02 01:37:00,1.07545,1.0755,1.0754,1.0755,107400000.0
2009-07-02 01:38:00,1.07545,1.0755,1.07535,1.07545,49800000.0
2009-07-02 01:39:00,1.07545,1.07555,1.07545,1.07555,84000000.0
2009-07-02 01:40:00,1.07555,1.07555,1.0754,1.0754,64400000.0
2009-07-02 01:41:00,1.0754,1.0754,1.07525,1.07525,237999998.0
2009-07-02 01:42:00,1.07525,1.07535,1.0751,1.07535,142999999.0
2009-07-02 01:43:00,1.07515,1.07535,1.07515,1.07535,276799999.0
2009-07-02 01:44:00,1.07535,1.07535,1.07515,1.0753,85400000.0
2009-07-02 01:45:00,1.0753,1.0753,1.07505,1.0751,194199994.0
2009-07-02 01:46:00,1.0751,1.07525,1.07495,1.07505,367599995.0
2009-07-02 01:47:00,1.07505,1.0753,1.07505,1.07525,142599998.0
2009-07-02 01:48:00,1.07515,1.0753,1.07515,1.0753,144599994.0
2009-07-02 01:49:00,1.07525,1.07525,1.07525,1.07525,40799999.0
2009-07-02 01:50:00,1.07525,1.07525,1.075,1.07505,288199995.0
2009-07-02 01:51:00,1.07505,1.07515,1.07505,1.07515,89800000.0
2009-07-02 01:52:00,1.0751,1.07525,1.07505,1.07525,195200000.0
2009-07-02 01:53:00,1.07515,1.0753,1.07515,1.0753,85600000.0
2009-07-02 01:54:00,1.07525,1.07525,1.07525,1.07525,5600000.0
2009-07-02 01:55:00,1.07525,1.07545,1.07525,1.07545,19800000.0
2009-07-02 01:56:00,1.07545,1.07545,1.07515,1.07535,114999999.0
2009-07-02 01:57:00,1.07535,1.07535,1.07485,1.07485,27600000.0
2009-07-02 01:58:00,1.0748,1.07485,1.0748,1.07485,23600000.0
2009-07-02 01:59:00,1.07485,1.07485,1.0747,1.07475,73599999.0
2009-07-02 02:00:00,1.07475,1.0751,1.07475,1.0751,481800001.0
2009-07-02 02:01:00,1.07505,1.07505,1.0748,1.07495,169799999.0
2009-07-02 02:02:00,1.07495,1.07495,1.07485,1.07495,191199999.0
2009-07-02 02:03:00,1.07495,1.07495,1.07485,1.07485,79800000.0
2009-07-02 02:04:00,1.0749,1.0751,1.0749,1.0749,46200000.0
2009-07-02 02:05:00,1.07495,1.0751,1.07485,1.0751,104399998.0
2009-07-02 02:06:00,1.0751,1.0751,1.0749,1.07495,17400000.0
2009-07-02 02:07:00,1.07485,1.0751,1.07485,1.0749,127800000.0
2009-07-02 02:08:00,1.075,1.0751,1.07485,1.07505,95600000.0
2009-07-02 02:09:00,1.07482,1.07496,1.07455,1.07493,74400000.0
2009-07-02 02:10:00,1.07505,1.0751,1.07475,1.07485,54000000.0
2009-07-02 02:11:00,1.07485,1.07495,1.07485,1.07495,42000000.0
2009-07-02 02:12:00,1.07475,1.0749,1.0747,1.0747,441200000.0
2009-07-02 02:13:00,1.07475,1.07485,1.07475,1.07485,221799998.0
2009-07-02 02:14:00,1.07485,1.07495,1.07465,1.07485,232400000.0
2009-07-02 02:15:00,1.0749,1.0749,1.07475,1.07475,74200000.0
2009-07-02 02:16:00,1.07475,1.0748,1.07475,1.07475,39000000.0
2009-07-02 02:17:00,1.07475,1.07485,1.0747,1.0748,38800000.0
2009-07-02 02:18:00,1.0748,1.0748,1.0748,1.0748,13000000.0
2009-07-02 02:19:00,1.0748,1.0748,1.07475,1.07475,13400000.0
2009-07-02 02:20:00,1.07475,1.0749,1.07475,1.0749,91400000.0
2009-07-02 02:21:00,1.075,1.07535,1.07485,1.0753,566399997.0
2009-07-02 02:22:00,1.0753,1.0756,1.0753,1.0754,338000000.0
2009-07-02 02:23:00,1.0754,1.0754,1.0751,1.0751,187000000.0
2009-07-02 02:24:00,1.0752,1.0755,1.0752,1.0755,78800000.0
2009-07-02 02:25:00,1.0755,1.0755,1.07525,1.0754,50200000.0
2009-07-02 02:26:00,1.0754,1.0754,1.07535,1.07535,115600000.0
2009-07-02 02:27:00,1.0754,1.0755,1.07535,1.0755,38000000.0
2009-07-02 02:28:00,1.0755,1.0755,1.0746,1.07495,210000000.0
2009-07-02 02:29:00,1.075,1.0752,1.07485,1.0752,135400000.0
2009-07-02 02:30:00,1.07515,1.0754,1.075,1.0754,153800000.0
2009-07-02 02:31:00,1.0754,1.0757,1.0754,1.0756,114000000.0
2009-07-02 02:32:00,1.0756,1.0756,1.07535,1.0755,172200000.0
2009-07-02 02:33:00,1.0755,1.0756,1.0755,1.0756,96600000.0
2009-07-02 02:34:00,1.0756,1.0756,1.07535,1.07545,173000000.0
2009-07-02 02:35:00,1.07545,1.0756,1.07545,1.0755,338799999.0
2009-07-02 02:36:00,1.0755,1.07565,1.07545,1.0756,599000000.0
2009-07-02 02:37:00,1.0756,1.07565,1.0755,1.0756,561600001.0
2009-07-02 02:38:00,1.0756,1.0758,1.07545,1.0758,276800001.0
2009-07-02 02:39:00,1.0758,1.0758,1.0758,1.0758,69400000.0
2009-07-02 02:40:00,1.0758,1.07585,1.07545,1.07565,316199999.0
2009-07-02 02:41:00,1.07565,1.07585,1.07555,1.0758,191000000.0
2009-07-02 02:42:00,1.0757,1.0758,1.0755,1.0757,85700000.0
2009-07-02 02:43:00,1.0757,1.0757,1.0757,1.0757,19200000.0
2009-07-02 02:44:00,1.0757,1.076,1.0757,1.07595,87200000.0
2009-07-02 02:45:00,1.07595,1.076,1.07575,1.0758,105400000.0
2009-07-02 02:46:00,1.0758,1.0763,1.07565,1.0763,230000000.0
2009-07-02 02:47:00,1.0763,1.0764,1.0762,1.0764,117800000.0
2009-07-02 02:48:00,1.0764,1.0764,1.0758,1.076,452800000.0
2009-07-02 02:49:00,1.076,1.0764,1.07595,1.0762,983000012.0
2009-07-02 02:50:00,1.07625,1.07635,1.0761,1.0761,512599999.0
2009-07-02 02:51:00,1.0762,1.0762,1.0761,1.0761,317700000.0
2009-07-02 02:52:00,1.0761,1.07615,1.076,1.07605,157200000.0
2009-07-02 02:53:00,1.07605,1.07625,1.07605,1.07625,250000000.0
2009-07-02 02:54:00,1.07625,1.07625,1.07605,1.0762,231400000.0
2009-07-02 02:55:00,1.0762,1.0763,1.07605,1.0761,712999999.0
2009-07-02 02:56:00,1.0761,1.07635,1.07605,1.07635,221400000.0
2009-07-02 02:57:00,1.07635,1.07635,1.07615,1.07615,72600000.0
2009-07-02 02:58:00,1.07615,1.07615,1.0759,1.07595,297400000.0
2009-07-02 02:59:00,1.0759,1.0761,1.07585,1.076,271000001.0
2009-07-02 03:00:00,1.07605,1.07605,1.07595,1.076,129800000.0
2009-07-02 03:01:00,1.0761,1.0764,1.07605,1.0764,237799999.0
2009-07-02 03:02:00,1.0763,1.077,1.0763,1.07655,628800000.0
2009-07-02 03:03:00,1.07665,1.0767,1.07635,1.07665,358800000.0
2009-07-02 03:04:00,1.07665,1.0768,1.0763,1.0767,718199999.0
2009-07-02 03:05:00,1.07675,1.07685,1.0765,1.0766,220999999.0
2009-07-02 03:06:00,1.07655,1.07655,1.0764,1.07655,63600000.0
2009-07-02 03:07:00,1.07635,1.0766,1.07635,1.07655,532600001.0
2009-07-02 03:08:00,1.07655,1.07655,1.0763,1.0764,134600000.0
2009-07-02 03:09:00,1.0764,1.0766,1.0764,1.0765,125800000.0
2009-07-02 03:10:00,1.07655,1.07655,1.07635,1.07655,138199999.0
2009-07-02 03:11:00,1.07655,1.07655,1.0764,1.0764,228399999.0
2009-07-02 03:12:00,1.07645,1.07645,1.07635,1.07645,114600000.0
2009-07-02 03:13:00,1.07645,1.07645,1.07615,1.0762,74000000.0
2009-07-02 03:14:00,1.07595,1.0762,1.07585,1.07615,233200000.0
2009-07-02 03:15:00,1.07615,1.07645,1.07615,1.0763,300800001.0
2009-07-02 03:16:00,1.0763,1.0763,1.07595,1.07595,648600001.0
2009-07-02 03:17:00,1.07595,1.07605,1.07595,1.07605,64200000.0
2009-07-02 03:18:00,1.07605,1.0761,1.07605,1.07605,36800000.0
2009-07-02 03:19:00,1.07605,1.07615,1.076,1.07615,75200000.0
2009-07-02 03:20:00,1.07605,1.07625,1.07605,1.0762,115400000.0
2009-07-02 03:21:00,1.0762,1.07645,1.0762,1.07625,156599999.0
2009-07-02 03:22:00,1.07625,1.07625,1.07615,1.07625,142600002.0
2009-07-02 03:23:00,1.07625,1.07625,1.07595,1.07595,228400000.0
2009-07-02 03:24:00,1.07595,1.07615,1.07595,1.076,158200000.0
2009-07-02 03:25:00,1.07605,1.07615,1.07605,1.07605,52000000.0
2009-07-02 03:26:00,1.0761,1.07615,1.0759,1.07595,89200000.0
2009-07-02 03:27:00,1.07595,1.07595,1.07575,1.07585,69600000.0
2009-07-02 03:28:00,1.07585,1.07615,1.07585,1.0761,59000000.0
2009-07-02 03:29:00,1.07605,1.0761,1.076,1.0761,19800000.0
2009-07-02 03:30:00,1.0761,1.07635,1.07605,1.07625,86200000.0
2009-07-02 03:31:00,1.07625,1.07645,1.07625,1.07635,50000000.0
2009-07-02 03:32:00,1.07635,1.0765,1.07635,1.0764,296800000.0
2009-07-02 03:33:00,1.0763,1.07635,1.0762,1.0762,183200000.0
2009-07-02 03:34:00,1.0762,1.07625,1.07615,1.0762,41000000.0
2009-07-02 03:35:00,1.07615,1.0763,1.07615,1.07615,84200000.0
2009-07-02 03:36:00,1.0762,1.0764,1.0762,1.0764,69200000.0
2009-07-02 03:37:00,1.0764,1.0765,1.07635,1.07645,62400000.0
2009-07-02 03:38:00,1.0764,1.07655,1.0764,1.0765,135800000.0
2009-07-02 03:39:00,1.0765,1.07655,1.07635,1.0764,240800000.0
2009-07-02 03:40:00,1.0764,1.0764,1.0762,1.07625,194999998.0
2009-07-02 03:41:00,1.07625,1.07625,1.07615,1.0762,260000000.0
2009-07-02 03:42:00,1.07625,1.0763,1.07625,1.07625,118200000.0
2009-07-02 03:43:00,1.07625,1.0763,1.0762,1.0763,288799999.0
2009-07-02 03:44:00,1.07635,1.07635,1.0761,1.0763,238200000.0
2009-07-02 03:45:00,1.0763,1.0763,1.07615,1.0762,273200000.0
2009-07-02 03:46:00,1.0762,1.0764,1.0762,1.0764,85400000.0
2009-07-02 03:47:00,1.07635,1.0766,1.0762,1.0762,95800000.0
2009-07-02 03:48:00,1.0762,1.07665,1.0761,1.0762,93600000.0
2009-07-02 03:49:00,1.0762,1.0762,1.07575,1.07575,576600000.0
2009-07-02 03:50:00,1.0758,1.0759,1.0757,1.07585,435800000.0
2009-07-02 03:51:00,1.07595,1.076,1.0758,1.076,252800000.0
2009-07-02 03:52:00,1.076,1.0762,1.07585,1.0759,620200001.0
2009-07-02 03:53:00,1.0759,1.0759,1.07545,1.0755,309600001.0
2009-07-02 03:54:00,1.07545,1.0756,1.0754,1.07555,173600000.0
2009-07-02 03:55:00,1.0756,1.0756,1.0753,1.07545,233999999.0
2009-07-02 03:56:00,1.07545,1.0755,1.0753,1.0753,275400000.0
2009-07-02 03:57:00,1.0753,1.0757,1.0753,1.0757,412800001.0
2009-07-02 03:58:00,1.07565,1.07575,1.0756,1.0757,131600000.0
2009-07-02 03:59:00,1.0757,1.07575,1.0757,1.07575,40800000.0
2009-07-02 04:00:00,1.07575,1.07575,1.0757,1.0757,10000000.0
2009-07-02 04:01:00,1.0757,1.0757,1.0755,1.07565,161200000.0
2009-07-02 04:02:00,1.0756,1.07575,1.07555,1.0756,173000000.0
2009-07-02 04:03:00,1.07555,1.07555,1.0754,1.0754,128800000.0
2009-07-02 04:04:00,1.07535,1.0755,1.07525,1.0753,518400007.0
2009-07-02 04:05:00,1.0753,1.0753,1.07525,1.0753,141400000.0
2009-07-02 04:06:00,1.0753,1.0756,1.0753,1.07555,571799995.0
2009-07-02 04:07:00,1.07555,1.07555,1.0753,1.07535,374399997.0
2009-07-02 04:08:00,1.07535,1.07535,1.0753,1.07535,153800000.0
2009-07-02 04:09:00,1.07535,1.07575,1.07535,1.0756,510400001.0
2009-07-02 04:10:00,1.07555,1.07555,1.07545,1.07545,250200000.0
2009-07-02 04:11:00,1.07545,1.07545,1.07535,1.0754,328200002.0
2009-07-02 04:12:00,1.07518,1.07532,1.07508,1.07532,110600000.0
2009-07-02 04:13:00,1.0754,1.07555,1.0754,1.0755,83600000.0
2009-07-02 04:14:00,1.0755,1.0757,1.0755,1.07565,204799998.0
2009-07-02 04:15:00,1.07575,1.0759,1.0757,1.07585,81800000.0
2009-07-02 04:16:00,1.0758,1.0758,1.07565,1.0758,140799999.0
2009-07-02 04:17:00,1.0758,1.0761,1.07575,1.07595,111000000.0
2009-07-02 04:18:00,1.0761,1.0762,1.0759,1.0762,170000000.0
2009-07-02 04:19:00,1.0762,1.07625,1.07615,1.0762,115200000.0
2009-07-02 04:20:00,1.0762,1.07625,1.07605,1.0761,57400000.0
2009-07-02 04:21:00,1.0761,1.07615,1.0761,1.07615,27000000.0
2009-07-02 04:22:00,1.07615,1.07615,1.07605,1.07605,35600000.0
2009-07-02 04:23:00,1.0761,1.0763,1.07605,1.0763,148400000.0
2009-07-02 04:24:00,1.0763,1.07745,1.07625,1.07745,436200000.0
2009-07-02 04:25:00,1.0775,1.0779,1.0771,1.0771,657200001.0
2009-07-02 04:26:00,1.07705,1.07725,1.077,1.0772,642199999.0
2009-07-02 04:27:00,1.0772,1.07725,1.07685,1.0769,315599999.0
2009-07-02 04:28:00,1.0769,1.0772,1.0769,1.077,617399995.0
2009-07-02 04:29:00,1.07705,1.07705,1.0768,1.077,916600005.0
2009-07-02 04:30:00,1.077,1.0776,1.07695,1.0774,871599998.0
2009-07-02 04:31:00,1.07735,1.07745,1.0772,1.0772,284200000.0
2009-07-02 04:32:00,1.0772,1.0773,1.07705,1.07725,292600000.0
2009-07-02 04:33:00,1.0773,1.0773,1.0768,1.07685,421500004.0
2009-07-02 04:34:00,1.07685,1.0769,1.0767,1.07685,280600000.0
2009-07-02 04:35:00,1.0768,1.07685,1.07655,1.0766,379399998.0
2009-07-02 04:36:00,1.0767,1.07705,1.07665,1.077,390200001.0
2009-07-02 04:37:00,1.077,1.07705,1.077,1.077,184200000.0
2009-07-02 04:38:00,1.077,1.077,1.0767,1.0769,386399999.0
2009-07-02 04:39:00,1.0769,1.077,1.07685,1.077,233400001.0
2009-07-02 04:40:00,1.077,1.0772,1.077,1.0772,221000000.0
2009-07-02 04:41:00,1.07725,1.07745,1.077,1.07715,244600000.0
2009-07-02 04:42:00,1.07715,1.0772,1.07695,1.07705,659800000.0
2009-07-02 04:43:00,1.07705,1.07715,1.07705,1.07715,261800000.0
2009-07-02 04:44:00,1.0771,1.07735,1.07705,1.07735,344400000.0
2009-07-02 04:45:00,1.07735,1.07735,1.07695,1.077,413600000.0
2009-07-02 04:46:00,1.07681,1.07681,1.0766,1.07666,19000000.0
2009-07-02 04:47:00,1.077,1.07705,1.0768,1.07685,457999996.0
2009-07-02 04:48:00,1.0769,1.0769,1.07685,1.07685,108800000.0
2009-07-02 04:49:00,1.07685,1.0769,1.07685,1.0769,83000000.0
2009-07-02 04:50:00,1.07685,1.077,1.07685,1.077,95600001.0
2009-07-02 04:51:00,1.077,1.077,1.0768,1.0769,326000001.0
2009-07-02 04:52:00,1.0769,1.0769,1.0769,1.0769,11000000.0
2009-07-02 04:53:00,1.0769,1.0769,1.07685,1.07685,745800000.0
2009-07-02 04:54:00,1.07685,1.0769,1.07655,1.07665,236200000.0
2009-07-02 04:55:00,1.0767,1.0767,1.07665,1.07665,122200000.0
2009-07-02 04:56:00,1.07665,1.07665,1.0766,1.0766,81400000.0
2009-07-02 04:57:00,1.0766,1.07665,1.07655,1.0766,279399999.0
2009-07-02 04:58:00,1.0766,1.0767,1.0765,1.0767,409199998.0
2009-07-02 04:59:00,1.07665,1.0767,1.0766,1.0767,113800000.0
2009-07-02 05:00:00,1.0767,1.0768,1.0765,1.0766,764999999.0
2009-07-02 05:01:00,1.0766,1.0767,1.07655,1.07665,313199999.0
2009-07-02 05:02:00,1.07665,1.07675,1.07655,1.07665,257800001.0
2009-07-02 05:03:00,1.07665,1.07665,1.07655,1.07655,162399999.0
2009-07-02 05:04:00,1.07655,1.07675,1.07635,1.07675,377600002.0
2009-07-02 05:05:00,1.0767,1.0767,1.07655,1.07655,93200001.0
2009-07-02 05:06:00,1.0766,1.07685,1.0766,1.07685,138400000.0
2009-07-02 05:07:00,1.07685,1.07695,1.07665,1.07675,332400002.0
2009-07-02 05:08:00,1.0767,1.0769,1.0767,1.0768,239600000.0
2009-07-02 05:09:00,1.0768,1.0768,1.0767,1.07675,91400000.0
2009-07-02 05:10:00,1.0767,1.0767,1.0767,1.0767,31200000.0
2009-07-02 05:11:00,1.0767,1.0767,1.07665,1.0767,100200000.0
2009-07-02 05:12:00,1.07665,1.07665,1.07665,1.07665,11800000.0
2009-07-02 05:13:00,1.07665,1.07665,1.07665,1.07665,33800000.0
2009-07-02 05:14:00,1.07675,1.07705,1.0767,1.0769,406400000.0
2009-07-02 05:15:00,1.07685,1.07715,1.07685,1.077,199199998.0
2009-07-02 05:16:00,1.077,1.07715,1.0768,1.07685,217500000.0
2009-07-02 05:17:00,1.0769,1.07705,1.07685,1.0769,65200000.0
2009-07-02 05:18:00,1.0769,1.07735,1.0769,1.0773,335599999.0
2009-07-02 05:19:00,1.07735,1.07735,1.07705,1.0771,140799999.0
2009-07-02 05:20:00,1.07715,1.0774,1.07705,1.07725,288000003.0
2009-07-02 05:21:00,1.0772,1.0775,1.07705,1.0775,426200001.0
2009-07-02 05:22:00,1.07745,1.07745,1.07725,1.0774,386999997.0
2009-07-02 05:23:00,1.07735,1.07735,1.07725,1.07725,256600002.0
2009-07-02 05:24:00,1.07735,1.07735,1.07695,1.077,499799999.0
2009-07-02 05:25:00,1.077,1.07715,1.077,1.0771,324800000.0
2009-07-02 05:26:00,1.07715,1.0772,1.0769,1.0771,569200001.0
2009-07-02 05:27:00,1.07715,1.07715,1.07705,1.0771,118600000.0
2009-07-02 05:28:00,1.0772,1.0772,1.0771,1.07715,156000000.0
2009-07-02 05:29:00,1.07715,1.07725,1.0771,1.07725,56800000.0
2009-07-02 05:30:00,1.07725,1.07725,1.07705,1.0772,136600001.0
2009-07-02 05:31:00,1.07715,1.07725,1.07715,1.0772,56200000.0
2009-07-02 05:32:00,1.0772,1.0772,1.07705,1.07705,43400000.0
2009-07-02 05:33:00,1.07705,1.07705,1.0768,1.0769,130000000.0
2009-07-02 05:34:00,1.077,1.07705,1.0768,1.0769,106600000.0
2009-07-02 05:35:00,1.0769,1.0769,1.07675,1.0769,38200000.0
2009-07-02 05:36:00,1.0769,1.0769,1.07685,1.07685,19400000.0
2009-07-02 05:37:00,1.0768,1.0769,1.0768,1.0768,72600000.0
2009-07-02 05:38:00,1.07675,1.0768,1.07675,1.0768,22800000.0
2009-07-02 05:39:00,1.0768,1.07685,1.07675,1.07685,46800000.0
2009-07-02 05:40:00,1.0768,1.0769,1.0768,1.07685,63400000.0
2009-07-02 05:41:00,1.07685,1.0769,1.0768,1.07685,82800001.0
2009-07-02 05:42:00,1.07695,1.07705,1.07685,1.07685,145600000.0
2009-07-02 05:43:00,1.0769,1.077,1.0768,1.07695,90600000.0
2009-07-02 05:44:00,1.0769,1.0769,1.07675,1.07685,94200000.0
2009-07-02 05:45:00,1.07685,1.077,1.0768,1.07695,128200000.0
2009-07-02 05:46:00,1.07695,1.07695,1.0767,1.0768,77800000.0
2009-07-02 05:47:00,1.0768,1.07685,1.0768,1.07685,26600000.0
2009-07-02 05:48:00,1.0768,1.07685,1.0768,1.07685,6200000.0
2009-07-02 05:49:00,1.0768,1.0768,1.0767,1.0767,71200000.0
2009-07-02 05:50:00,1.0767,1.0767,1.0765,1.0765,237800000.0
2009-07-02 05:51:00,1.0765,1.07665,1.0765,1.07655,335399999.0
2009-07-02 05:52:00,1.07655,1.0768,1.0764,1.0767,291400000.0
2009-07-02 05:53:00,1.0767,1.0768,1.0764,1.0764,148600000.0
2009-07-02 05:54:00,1.07645,1.07665,1.07645,1.07655,211999999.0
2009-07-02 05:55:00,1.0766,1.07675,1.07655,1.07675,44400000.0
2009-07-02 05:56:00,1.07665,1.0769,1.07665,1.0768,122200000.0
2009-07-02 05:57:00,1.07675,1.07695,1.0767,1.0767,198400000.0
2009-07-02 05:58:00,1.0767,1.0767,1.07655,1.07665,333800001.0
2009-07-02 05:59:00,1.0767,1.0767,1.07655,1.07655,135400000.0
2009-07-02 06:00:00,1.07665,1.0768,1.07665,1.07675,49600000.0
2009-07-02 06:01:00,1.0768,1.07695,1.0768,1.0768,92600002.0
2009-07-02 06:02:00,1.07685,1.07685,1.07675,1.07675,58600000.0
2009-07-02 06:03:00,1.0768,1.0768,1.07665,1.0767,414000003.0
2009-07-02 06:04:00,1.0767,1.0767,1.07655,1.07655,138800000.0
2009-07-02 06:05:00,1.07655,1.07655,1.07645,1.07645,246600003.0
2009-07-02 06:06:00,1.0765,1.0766,1.07635,1.0765,200200003.0
2009-07-02 06:07:00,1.07655,1.07655,1.07655,1.07655,36200000.0
2009-07-02 06:08:00,1.07655,1.07675,1.07655,1.07675,226000005.0
2009-07-02 06:09:00,1.07675,1.07695,1.07675,1.0768,551400001.0
2009-07-02 06:10:00,1.0768,1.07685,1.0768,1.07685,493999999.0
2009-07-02 06:11:00,1.0768,1.07735,1.0768,1.07725,669400010.0
2009-07-02 06:12:00,1.07725,1.07725,1.07725,1.07725,64800000.0
2009-07-02 06:13:00,1.07725,1.07725,1.07705,1.0772,432599995.0
2009-07-02 06:14:00,1.07725,1.0773,1.07715,1.0772,184400000.0
2009-07-02 06:15:00,1.07725,1.07725,1.077,1.077,371800001.0
2009-07-02 06:16:00,1.07705,1.07725,1.077,1.07725,364400000.0
2009-07-02 06:17:00,1.07725,1.07725,1.077,1.0771,390800000.0
2009-07-02 06:18:00,1.07705,1.0772,1.07695,1.07715,357600000.0
2009-07-02 06:19:00,1.07715,1.0772,1.0769,1.0771,275000000.0
2009-07-02 06:20:00,1.0771,1.07715,1.077,1.0771,136200000.0
2009-07-02 06:21:00,1.0771,1.0771,1.0771,1.0771,46200000.0
2009-07-02 06:22:00,1.07705,1.0773,1.07695,1.0771,128600000.0
2009-07-02 06:23:00,1.0771,1.0771,1.0771,1.0771,11000000.0
2009-07-02 06:24:00,1.0771,1.0771,1.077,1.07705,70000000.0
2009-07-02 06:25:00,1.07705,1.0771,1.077,1.0771,104000000.0
2009-07-02 06:26:00,1.07705,1.0771,1.077,1.0771,135200000.0
2009-07-02 06:27:00,1.0771,1.0771,1.077,1.077,148600000.0
2009-07-02 06:28:00,1.07705,1.0772,1.07705,1.0771,80600000.0
2009-07-02 06:29:00,1.077,1.07705,1.077,1.07705,10000000.0
2009-07-02 06:30:00,1.07705,1.0771,1.07705,1.07705,46200000.0
2009-07-02 06:31:00,1.07695,1.0771,1.07675,1.07675,98600000.0
2009-07-02 06:32:00,1.07675,1.07675,1.0767,1.07675,81400000.0
2009-07-02 06:33:00,1.07675,1.0769,1.07675,1.07675,73600000.0
2009-07-02 06:34:00,1.07675,1.07685,1.07665,1.0768,124800002.0
2009-07-02 06:35:00,1.07685,1.0769,1.0768,1.07685,38000000.0
2009-07-02 06:36:00,1.07677,1.07681,1.07653,1.07668,561400001.0
2009-07-02 06:37:00,1.07685,1.07685,1.07665,1.0767,75000000.0
2009-07-02 06:38:00,1.0767,1.07675,1.07655,1.07675,172400002.0
2009-07-02 06:39:00,1.07685,1.0769,1.0768,1.0768,101200000.0
2009-07-02 06:40:00,1.0768,1.0768,1.07665,1.0768,77000000.0
2009-07-02 06:41:00,1.0768,1.0768,1.0767,1.0768,132000000.0
2009-07-02 06:42:00,1.0768,1.07705,1.0768,1.07685,192600000.0
2009-07-02 06:43:00,1.0768,1.07685,1.07665,1.07675,259800000.0
2009-07-02 06:44:00,1.07675,1.0768,1.07665,1.07675,214600003.0
2009-07-02 06:45:00,1.0768,1.07685,1.07675,1.07675,274200000.0
2009-07-02 06:46:00,1.07675,1.0769,1.07675,1.07685,75400000.0
2009-07-02 06:47:00,1.07685,1.07695,1.07675,1.0768,555199986.0
2009-07-02 06:48:00,1.0768,1.0768,1.07655,1.07665,323800003.0
2009-07-02 06:49:00,1.0767,1.07675,1.0766,1.0767,394200001.0
2009-07-02 06:50:00,1.0767,1.0769,1.07665,1.07675,359600001.0
2009-07-02 06:51:00,1.07685,1.07685,1.0767,1.07675,382600003.0
2009-07-02 06:52:00,1.07675,1.07695,1.0767,1.07675,650200004.0
2009-07-02 06:53:00,1.07675,1.07695,1.07665,1.07695,264400003.0
2009-07-02 06:54:00,1.07695,1.077,1.07685,1.07695,123000000.0
2009-07-02 06:55:00,1.0769,1.077,1.07665,1.07695,537000000.0
2009-07-02 06:56:00,1.07695,1.07695,1.07685,1.07685,52000000.0
2009-07-02 06:57:00,1.07695,1.0771,1.07685,1.0769,178800000.0
2009-07-02 06:58:00,1.07695,1.077,1.0767,1.0767,234799999.0
2009-07-02 06:59:00,1.0767,1.07695,1.0767,1.0768,231800000.0
2009-07-02 07:00:00,1.0768,1.0768,1.0765,1.07665,117200000.0
2009-07-02 07:01:00,1.07665,1.07675,1.07645,1.07655,171000000.0
2009-07-02 07:02:00,1.07655,1.07665,1.07645,1.07655,144600000.0
2009-07-02 07:03:00,1.07655,1.07655,1.07625,1.07635,162400000.0
2009-07-02 07:04:00,1.07635,1.07655,1.07635,1.07635,122400000.0
2009-07-02 07:05:00,1.0763,1.0763,1.07605,1.0761,225599999.0
2009-07-02 07:06:00,1.0761,1.0763,1.0761,1.0762,180600000.0
2009-07-02 07:07:00,1.0762,1.07635,1.07615,1.07625,536800002.0
2009-07-02 07:08:00,1.0763,1.07645,1.07625,1.07645,532400001.0
2009-07-02 07:09:00,1.07645,1.07655,1.07635,1.07635,365400000.0
2009-07-02 07:10:00,1.07635,1.0764,1.07635,1.0764,45600000.0
2009-07-02 07:11:00,1.07635,1.0764,1.07635,1.07635,175800000.0
2009-07-02 07:12:00,1.07635,1.0764,1.07635,1.0764,26600000.0
2009-07-02 07:13:00,1.07645,1.07645,1.07625,1.07635,107800000.0
2009-07-02 07:14:00,1.07635,1.07635,1.07635,1.07635,23600000.0
2009-07-02 07:15:00,1.07635,1.0765,1.0763,1.0764,541400000.0
2009-07-02 07:16:00,1.07645,1.0765,1.0763,1.0764,179800000.0
2009-07-02 07:17:00,1.0764,1.0766,1.0764,1.07655,322000001.0
2009-07-02 07:18:00,1.07655,1.0768,1.07655,1.0767,76200000.0
2009-07-02 07:19:00,1.0767,1.07675,1.0767,1.0767,84000000.0
2009-07-02 07:20:00,1.07675,1.07675,1.07665,1.0767,80200001.0
2009-07-02 07:21:00,1.0767,1.07685,1.0766,1.07675,315000002.0
2009-07-02 07:22:00,1.07675,1.0769,1.07675,1.0768,15600000.0
2009-07-02 07:23:00,1.07675,1.0768,1.0767,1.0767,151800004.0
2009-07-02 07:24:00,1.07665,1.07675,1.07645,1.0766,470199994.0
2009-07-02 07:25:00,1.07665,1.07665,1.07665,1.07665,45800000.0
2009-07-02 07:26:00,1.07665,1.07665,1.0764,1.07655,358600000.0
2009-07-02 07:27:00,1.0766,1.07665,1.0765,1.0766,206400000.0
2009-07-02 07:28:00,1.0766,1.0766,1.07655,1.0766,126400001.0
2009-07-02 07:29:00,1.0766,1.0767,1.0766,1.07665,174800000.0
2009-07-02 07:30:00,1.07665,1.07665,1.0763,1.07635,685000011.0
2009-07-02 07:31:00,1.07635,1.0765,1.07625,1.07625,440200006.0
2009-07-02 07:32:00,1.0763,1.0763,1.076,1.076,707800008.0
2009-07-02 07:33:00,1.076,1.07615,1.076,1.07615,141400000.0
2009-07-02 07:34:00,1.07615,1.07635,1.07615,1.07635,280800000.0
2009-07-02 07:35:00,1.07635,1.0765,1.07625,1.0765,332199997.0
2009-07-02 07:36:00,1.0765,1.0765,1.0763,1.07635,126400001.0
2009-07-02 07:37:00,1.07635,1.0768,1.07635,1.07655,188400002.0
2009-07-02 07:38:00,1.07655,1.07685,1.0764,1.0768,421200000.0
2009-07-02 07:39:00,1.07685,1.07705,1.07675,1.07685,107600000.0
2009-07-02 07:40:00,1.07695,1.077,1.0769,1.077,222600000.0
2009-07-02 07:41:00,1.077,1.0773,1.077,1.0771,285599998.0
2009-07-02 07:42:00,1.07715,1.0772,1.0771,1.0772,140800000.0
2009-07-02 07:43:00,1.0772,1.0772,1.077,1.07715,257200000.0
2009-07-02 07:44:00,1.0772,1.0772,1.07695,1.07705,463400000.0
2009-07-02 07:45:00,1.07705,1.0772,1.07705,1.07715,164400000.0
2009-07-02 07:46:00,1.0772,1.0772,1.07675,1.07695,120000000.0
2009-07-02 07:47:00,1.07695,1.07695,1.07665,1.07695,858000003.0
2009-07-02 07:48:00,1.07695,1.07705,1.07685,1.07695,153000001.0
2009-07-02 07:49:00,1.07705,1.07705,1.077,1.077,25200000.0
2009-07-02 07:50:00,1.07705,1.07715,1.077,1.077,165000000.0
2009-07-02 07:51:00,1.07705,1.07705,1.07675,1.07685,281800000.0
2009-07-02 07:52:00,1.07685,1.0769,1.0768,1.0768,150600000.0
2009-07-02 07:53:00,1.0768,1.077,1.0767,1.0767,104200000.0
2009-07-02 07:54:00,1.0767,1.0768,1.0767,1.07675,117800000.0
2009-07-02 07:55:00,1.0768,1.07695,1.0768,1.0768,245200004.0
2009-07-02 07:56:00,1.0768,1.0769,1.0768,1.0768,204599999.0
2009-07-02 07:57:00,1.0768,1.07705,1.0768,1.07685,185600000.0
2009-07-02 07:58:00,1.07685,1.07735,1.07685,1.0773,548000000.0
2009-07-02 07:59:00,1.0773,1.07735,1.0772,1.0773,308800002.0
2009-07-02 08:00:00,1.0773,1.07755,1.0771,1.07755,381199997.0
2009-07-02 08:01:00,1.07745,1.0776,1.07745,1.0775,664400000.0
2009-07-02 08:02:00,1.0775,1.0777,1.0775,1.0776,516199999.0
2009-07-02 08:03:00,1.0776,1.0777,1.07755,1.0777,162000000.0
2009-07-02 08:04:00,1.0777,1.0778,1.0776,1.0778,317000001.0
2009-07-02 08:05:00,1.0778,1.078,1.07775,1.0778,534200002.0
2009-07-02 08:06:00,1.0778,1.0779,1.0778,1.0779,57600000.0
2009-07-02 08:07:00,1.0779,1.0779,1.0777,1.0777,46800000.0
2009-07-02 08:08:00,1.07775,1.07775,1.07745,1.0777,660400001.0
2009-07-02 08:09:00,1.0777,1.0779,1.0776,1.0776,297600002.0
2009-07-02 08:10:00,1.0776,1.0777,1.0775,1.0777,508399994.0
2009-07-02 08:11:00,1.0777,1.0778,1.07755,1.0777,419800000.0
2009-07-02 08:12:00,1.0777,1.0777,1.07735,1.0774,328000001.0
2009-07-02 08:13:00,1.0774,1.0775,1.07735,1.07735,172000000.0
2009-07-02 08:14:00,1.07735,1.07735,1.07705,1.07705,476199996.0
2009-07-02 08:15:00,1.07705,1.0771,1.07695,1.07695,39400000.0
2009-07-02 08:16:00,1.077,1.0778,1.077,1.07775,226200000.0
2009-07-02 08:17:00,1.0776,1.0776,1.0775,1.0776,376000000.0
2009-07-02 08:18:00,1.0776,1.0776,1.0774,1.07745,189600000.0
2009-07-02 08:19:00,1.07745,1.07755,1.07715,1.0773,434499996.0
2009-07-02 08:20:00,1.07735,1.07735,1.0772,1.0772,333799994.0
2009-07-02 08:21:00,1.0772,1.0772,1.0769,1.077,258400003.0
2009-07-02 08:22:00,1.0771,1.0771,1.0769,1.077,389399995.0
2009-07-02 08:23:00,1.0771,1.0771,1.0769,1.077,143800000.0
2009-07-02 08:24:00,1.077,1.0771,1.07695,1.0771,166600000.0
2009-07-02 08:25:00,1.0771,1.0773,1.07705,1.0771,274200000.0
2009-07-02 08:26:00,1.0771,1.0772,1.0767,1.0767,192200000.0
2009-07-02 08:27:00,1.0767,1.0767,1.07625,1.07655,416600002.0
2009-07-02 08:28:00,1.07655,1.0768,1.0765,1.0767,437399996.0
2009-07-02 08:29:00,1.0767,1.0768,1.0766,1.07675,81800000.0
2009-07-02 08:30:00,1.0768,1.0768,1.0767,1.07675,31200000.0
2009-07-02 08:31:00,1.07675,1.077,1.07675,1.07695,69600000.0
2009-07-02 08:32:00,1.07695,1.07715,1.0769,1.0769,188200000.0
2009-07-02 08:33:00,1.0769,1.07725,1.07685,1.07715,133200000.0
2009-07-02 08:34:00,1.07725,1.07735,1.0771,1.0771,26400000.0
2009-07-02 08:35:00,1.07705,1.0775,1.077,1.0775,202600000.0
2009-07-02 08:36:00,1.07755,1.07775,1.0774,1.0774,595599997.0
2009-07-02 08:37:00,1.07745,1.07775,1.07745,1.07775,314199996.0
2009-07-02 08:38:00,1.07775,1.07775,1.0771,1.0774,389200000.0
2009-07-02 08:39:00,1.0774,1.0774,1.07685,1.077,383399999.0
2009-07-02 08:40:00,1.077,1.07725,1.0768,1.07715,150400000.0
2009-07-02 08:41:00,1.0772,1.07745,1.0772,1.07745,65800000.0
2009-07-02 08:42:00,1.07745,1.0776,1.0773,1.0776,169600000.0
2009-07-02 08:43:00,1.0776,1.0776,1.07735,1.07735,300200002.0
2009-07-02 08:44:00,1.07735,1.0776,1.07735,1.0775,170800000.0
2009-07-02 08:45:00,1.07755,1.0779,1.07755,1.0777,95800000.0
2009-07-02 08:46:00,1.0777,1.07775,1.07735,1.07745,163000000.0
2009-07-02 08:47:00,1.07745,1.07745,1.0771,1.07725,151400000.0
2009-07-02 08:48:00,1.0772,1.07745,1.0772,1.0773,367800001.0
2009-07-02 08:49:00,1.07735,1.0775,1.07735,1.07745,333000000.0
2009-07-02 08:50:00,1.07745,1.0775,1.0773,1.0774,329800000.0
2009-07-02 08:51:00,1.07745,1.07785,1.07735,1.07775,497000002.0
2009-07-02 08:52:00,1.0778,1.0784,1.0778,1.07795,371800000.0
2009-07-02 08:53:00,1.078,1.07825,1.07775,1.07825,237799999.0
2009-07-02 08:54:00,1.07825,1.07885,1.0782,1.07875,151800000.0
2009-07-02 08:55:00,1.07875,1.07875,1.0785,1.0786,161800000.0
2009-07-02 08:56:00,1.0786,1.07875,1.07855,1.0787,304800000.0
2009-07-02 08:57:00,1.0787,1.07965,1.0787,1.0795,248999999.0
2009-07-02 08:58:00,1.0795,1.07955,1.079,1.07905,186399998.0
2009-07-02 08:59:00,1.07905,1.07905,1.07875,1.0789,466800000.0
2009-07-02 09:00:00,1.0789,1.0794,1.0789,1.0794,275399999.0
2009-07-02 09:01:00,1.0794,1.0797,1.0792,1.0793,325000001.0
2009-07-02 09:02:00,1.0793,1.0794,1.07895,1.07935,514500000.0
2009-07-02 09:03:00,1.0793,1.0795,1.0792,1.07945,375400004.0
2009-07-02 09:04:00,1.07945,1.07965,1.0794,1.0795,331400000.0
2009-07-02 09:05:00,1.0795,1.08005,1.07945,1.07995,865799996.0
2009-07-02 09:06:00,1.08,1.08005,1.07965,1.0798,910699996.0
2009-07-02 09:07:00,1.0798,1.0802,1.07965,1.0802,445000000.0
2009-07-02 09:08:00,1.0802,1.0802,1.0796,1.0796,328600000.0
2009-07-02 09:09:00,1.0797,1.0797,1.0794,1.07965,428000001.0
2009-07-02 09:10:00,1.0797,1.0798,1.07925,1.07945,454000001.0
2009-07-02 09:11:00,1.0795,1.0798,1.0794,1.0796,178400000.0
2009-07-02 09:12:00,1.0796,1.07975,1.07925,1.07925,193200000.0
2009-07-02 09:13:00,1.07925,1.0795,1.07915,1.07925,471400000.0
2009-07-02 09:14:00,1.07925,1.0795,1.07925,1.07945,476200000.0
2009-07-02 09:15:00,1.07945,1.0795,1.0792,1.0792,357399999.0
2009-07-02 09:16:00,1.0793,1.07935,1.07895,1.07915,551399998.0
2009-07-02 09:17:00,1.07915,1.0794,1.07915,1.0794,263500000.0
2009-07-02 09:18:00,1.0794,1.0796,1.0791,1.0792,580399999.0
2009-07-02 09:19:00,1.0792,1.0794,1.07915,1.07925,249099999.0
2009-07-02 09:20:00,1.0794,1.07965,1.0794,1.07945,305800000.0
2009-07-02 09:21:00,1.07945,1.0795,1.0792,1.0792,192600000.0
2009-07-02 09:22:00,1.0792,1.07925,1.0786,1.0786,392800000.0
2009-07-02 09:23:00,1.0786,1.0789,1.07855,1.0788,504400000.0
2009-07-02 09:24:00,1.07875,1.0789,1.0784,1.0784,631700002.0
2009-07-02 09:25:00,1.0783,1.0784,1.07815,1.0782,543100008.0
2009-07-02 09:26:00,1.07825,1.0784,1.07825,1.0784,1105400000.0
2009-07-02 09:27:00,1.07835,1.07845,1.07835,1.07835,580799996.0
2009-07-02 09:28:00,1.07835,1.07885,1.0782,1.0787,540799996.0
2009-07-02 09:29:00,1.07865,1.07885,1.07855,1.0786,236800000.0
2009-07-02 09:30:00,1.0786,1.079,1.07855,1.07895,298799999.0
2009-07-02 09:31:00,1.07885,1.0794,1.07875,1.0792,449400000.0
2009-07-02 09:32:00,1.0793,1.0793,1.0791,1.07915,287300000.0
2009-07-02 09:33:00,1.0792,1.07925,1.0788,1.0789,221800000.0
2009-07-02 09:34:00,1.0789,1.07895,1.0785,1.0785,308799999.0
2009-07-02 09:35:00,1.0785,1.07925,1.0784,1.07915,637199999.0
2009-07-02 09:36:00,1.07915,1.0795,1.0791,1.07945,324600000.0
2009-07-02 09:37:00,1.0795,1.07985,1.0793,1.07935,380899998.0
2009-07-02 09:38:00,1.0793,1.07975,1.0792,1.0795,384200001.0
2009-07-02 09:39:00,1.0795,1.0795,1.07905,1.0793,317599999.0
2009-07-02 09:40:00,1.0793,1.0795,1.0787,1.0789,404000002.0
2009-07-02 09:41:00,1.0789,1.07905,1.07875,1.07885,306400002.0
2009-07-02 09:42:00,1.07885,1.0793,1.07875,1.0792,345200000.0
2009-07-02 09:43:00,1.0792,1.0794,1.07905,1.0792,538800002.0
2009-07-02 09:44:00,1.07925,1.07935,1.079,1.079,571600001.0
2009-07-02 09:45:00,1.079,1.07905,1.0787,1.07905,634999999.0
2009-07-02 09:46:00,1.07905,1.07905,1.0785,1.0786,670800000.0
2009-07-02 09:47:00,1.07865,1.0789,1.07845,1.07865,246999999.0
2009-07-02 09:48:00,1.0787,1.0789,1.07865,1.0788,100600000.0
2009-07-02 09:49:00,1.07875,1.0788,1.0779,1.0781,466799999.0
2009-07-02 09:50:00,1.07815,1.079,1.078,1.079,227999999.0
2009-07-02 09:51:00,1.07895,1.079,1.07835,1.07865,451699999.0
2009-07-02 09:52:00,1.0787,1.08165,1.0783,1.08165,301700000.0
2009-07-02 09:53:00,1.08165,1.0826,1.08105,1.0815,870300001.0
2009-07-02 09:54:00,1.0815,1.0815,1.0808,1.08085,453800002.0
2009-07-02 09:55:00,1.0809,1.0815,1.0808,1.08125,360800000.0
2009-07-02 09:56:00,1.08135,1.08145,1.08095,1.0813,240600000.0
2009-07-02 09:57:00,1.08135,1.0816,1.0813,1.0815,252600000.0
2009-07-02 09:58:00,1.08155,1.08205,1.0815,1.0819,425400000.0
2009-07-02 09:59:00,1.0819,1.0819,1.0812,1.0813,446600001.0
2009-07-02 10:00:00,1.0814,1.08145,1.0812,1.0812,308200000.0
2009-07-02 10:01:00,1.0812,1.0814,1.08115,1.08135,183200000.0
2009-07-02 10:02:00,1.08135,1.0815,1.0811,1.0812,319800001.0
2009-07-02 10:03:00,1.0813,1.0814,1.0812,1.0812,265600001.0
2009-07-02 10:04:00,1.0812,1.0816,1.0812,1.08125,212400000.0
2009-07-02 10:05:00,1.0812,1.08145,1.0812,1.0813,253800000.0
2009-07-02 10:06:00,1.08125,1.08135,1.08095,1.0811,313400000.0
2009-07-02 10:07:00,1.0811,1.0814,1.0808,1.08095,217400000.0
2009-07-02 10:08:00,1.0809,1.08095,1.08045,1.08065,245800000.0
2009-07-02 10:09:00,1.08065,1.0808,1.0806,1.0808,259800002.0
2009-07-02 10:10:00,1.0808,1.08095,1.0805,1.0805,296000001.0
2009-07-02 10:11:00,1.08055,1.0806,1.0803,1.0804,270400002.0
2009-07-02 10:12:00,1.0805,1.08085,1.0805,1.0808,151000001.0
2009-07-02 10:13:00,1.0808,1.0809,1.08,1.08,432599999.0
2009-07-02 10:14:00,1.08005,1.0802,1.0798,1.08,439800002.0
2009-07-02 10:15:00,1.08,1.08,1.0797,1.07975,201000000.0
2009-07-02 10:16:00,1.07955,1.0799,1.07955,1.07985,85800000.0
2009-07-02 10:17:00,1.07985,1.08025,1.07985,1.08,177800000.0
2009-07-02 10:18:00,1.08005,1.08005,1.07975,1.0799,297900000.0
2009-07-02 10:19:00,1.0799,1.0802,1.0798,1.0801,148200000.0
2009-07-02 10:20:00,1.08015,1.0806,1.07995,1.0805,261400000.0
2009-07-02 10:21:00,1.08045,1.0807,1.0803,1.08045,250000000.0
2009-07-02 10:22:00,1.08045,1.0806,1.0803,1.0804,111800000.0
2009-07-02 10:23:00,1.0804,1.0805,1.08025,1.0805,148400000.0
2009-07-02 10:24:00,1.0805,1.0807,1.08045,1.08055,60900000.0
2009-07-02 10:25:00,1.08055,1.0807,1.0805,1.08055,98000000.0
2009-07-02 10:26:00,1.08055,1.0812,1.08055,1.081,304200002.0
2009-07-02 10:27:00,1.08095,1.0813,1.08095,1.08125,151200000.0
2009-07-02 10:28:00,1.0813,1.0817,1.08125,1.0816,223000000.0
2009-07-02 10:29:00,1.0816,1.08165,1.0813,1.08145,303000000.0
2009-07-02 10:30:00,1.0814,1.08145,1.08105,1.08115,179200001.0
2009-07-02 10:31:00,1.08115,1.0816,1.08095,1.08145,312499999.0
2009-07-02 10:32:00,1.0815,1.08155,1.0811,1.0812,951699999.0
2009-07-02 10:33:00,1.0812,1.08145,1.08115,1.0812,1268100006.0
2009-07-02 10:34:00,1.08115,1.0812,1.08065,1.0807,756799999.0
2009-07-02 10:35:00,1.0807,1.0809,1.0804,1.08045,1040399997.0
2009-07-02 10:36:00,1.0805,1.0806,1.08025,1.0803,666400006.0
2009-07-02 10:37:00,1.0803,1.0807,1.0803,1.08055,298000001.0
2009-07-02 10:38:00,1.0805,1.0806,1.0803,1.0805,242600001.0
2009-07-02 10:39:00,1.0805,1.0809,1.0805,1.08055,734199999.0
2009-07-02 10:40:00,1.0805,1.08055,1.08015,1.0803,215000001.0
2009-07-02 10:41:00,1.0803,1.0806,1.0802,1.0805,347400002.0
2009-07-02 10:42:00,1.0805,1.08065,1.0804,1.0806,334400000.0
2009-07-02 10:43:00,1.0806,1.08085,1.0805,1.0807,490599999.0
2009-07-02 10:44:00,1.0807,1.08075,1.08025,1.0803,927200000.0
2009-07-02 10:45:00,1.0803,1.08055,1.08005,1.0803,489800001.0
2009-07-02 10:46:00,1.0803,1.08065,1.08015,1.08055,795699995.0
2009-07-02 10:47:00,1.0806,1.0806,1.08035,1.0804,284600000.0
2009-07-02 10:48:00,1.0804,1.0806,1.0803,1.0805,476500000.0
2009-07-02 10:49:00,1.0805,1.0805,1.0801,1.0803,522400002.0
2009-07-02 10:50:00,1.08035,1.0807,1.0803,1.08055,250600000.0
2009-07-02 10:51:00,1.08065,1.0808,1.08045,1.0808,123000000.0
2009-07-02 10:52:00,1.0808,1.08085,1.0807,1.0807,533600000.0
2009-07-02 10:53:00,1.0807,1.0808,1.0803,1.0803,518100001.0
2009-07-02 10:54:00,1.0803,1.08055,1.08025,1.08035,700499997.0
2009-07-02 10:55:00,1.08035,1.0807,1.0803,1.08055,514200002.0
2009-07-02 10:56:00,1.0805,1.0805,1.0802,1.0804,599700001.0
2009-07-02 10:57:00,1.0804,1.0808,1.0804,1.08075,338599998.0
2009-07-02 10:58:00,1.0807,1.0808,1.0807,1.0807,847300007.0
2009-07-02 10:59:00,1.0807,1.08085,1.0807,1.0808,170200000.0
2009-07-02 11:00:00,1.0809,1.08105,1.0808,1.081,348200003.0
2009-07-02 11:01:00,1.081,1.0813,1.081,1.08125,814200003.0
2009-07-02 11:02:00,1.0813,1.0814,1.0813,1.0813,789800001.0
2009-07-02 11:03:00,1.0813,1.0814,1.0813,1.0813,161599999.0
2009-07-02 11:04:00,1.0813,1.0814,1.08105,1.08135,378599997.0
2009-07-02 11:05:00,1.08145,1.08155,1.0812,1.0812,264400000.0
2009-07-02 11:06:00,1.08125,1.0813,1.0811,1.08115,275600000.0
2009-07-02 11:07:00,1.08115,1.0813,1.0811,1.0811,624600002.0
2009-07-02 11:08:00,1.08115,1.0813,1.081,1.08105,297000000.0
2009-07-02 11:09:00,1.08105,1.08115,1.0809,1.08095,312600002.0
2009-07-02 11:10:00,1.08095,1.08115,1.0809,1.08115,245000000.0
2009-07-02 11:11:00,1.08115,1.0813,1.081,1.08105,303800000.0
2009-07-02 11:12:00,1.08105,1.08115,1.081,1.0811,301800002.0
2009-07-02 11:13:00,1.0811,1.0812,1.08105,1.08105,352799999.0
2009-07-02 11:14:00,1.08105,1.0813,1.08075,1.0809,527199997.0
2009-07-02 11:15:00,1.0809,1.0809,1.08045,1.0805,525400000.0
2009-07-02 11:16:00,1.0806,1.08095,1.0806,1.0807,556299998.0
2009-07-02 11:17:00,1.0807,1.081,1.08005,1.08025,1281999994.0
2009-07-02 11:18:00,1.0802,1.0804,1.07955,1.0797,440400000.0
2009-07-02 11:19:00,1.0796,1.08,1.07955,1.07975,171400000.0
2009-07-02 11:20:00,1.07975,1.08005,1.07975,1.08005,241799999.0
2009-07-02 11:21:00,1.07995,1.08,1.07985,1.08,156000000.0
2009-07-02 11:22:00,1.08005,1.08015,1.0797,1.0798,538000004.0
2009-07-02 11:23:00,1.07985,1.08005,1.0798,1.07995,420200004.0
2009-07-02 11:24:00,1.07995,1.08005,1.07985,1.08,606300004.0
2009-07-02 11:25:00,1.08,1.08,1.07985,1.07985,902000000.0
2009-07-02 11:26:00,1.07985,1.0799,1.0798,1.07985,340999999.0
2009-07-02 11:27:00,1.07985,1.0799,1.0797,1.07985,193799998.0
2009-07-02 11:28:00,1.07985,1.08005,1.07975,1.0798,323899998.0
2009-07-02 11:29:00,1.07985,1.0799,1.0798,1.0798,157200000.0
2009-07-02 11:30:00,1.0798,1.0799,1.0796,1.07985,421400000.0
2009-07-02 11:31:00,1.0798,1.0799,1.0798,1.07985,372800000.0
2009-07-02 11:32:00,1.07985,1.0799,1.07975,1.0798,367800000.0
2009-07-02 11:33:00,1.0798,1.0801,1.07975,1.07985,463600004.0
2009-07-02 11:34:00,1.07985,1.08,1.07985,1.08,1183800005.0
2009-07-02 11:35:00,1.08005,1.0802,1.07965,1.0797,319599998.0
2009-07-02 11:36:00,1.07975,1.07995,1.0797,1.07975,451199997.0
2009-07-02 11:37:00,1.07985,1.08,1.07975,1.08,319400001.0
2009-07-02 11:38:00,1.08,1.0804,1.07995,1.08035,295399999.0
2009-07-02 11:39:00,1.08035,1.08065,1.0803,1.0805,598599999.0
2009-07-02 11:40:00,1.08045,1.0805,1.0799,1.08005,488700002.0
2009-07-02 11:41:00,1.08005,1.08045,1.08,1.08015,605200000.0
2009-07-02 11:42:00,1.0802,1.08055,1.08015,1.0805,754400000.0
2009-07-02 11:43:00,1.0805,1.0806,1.08025,1.08035,778800004.0
2009-07-02 11:44:00,1.0803,1.0805,1.0803,1.0805,163200000.0
2009-07-02 11:45:00,1.08045,1.08065,1.0802,1.0805,499600003.0
2009-07-02 11:46:00,1.08055,1.08075,1.0805,1.0807,402999999.0
2009-07-02 11:47:00,1.0807,1.0813,1.0806,1.0812,464000001.0
2009-07-02 11:48:00,1.0809,1.08105,1.08085,1.08095,1127200006.0
2009-07-02 11:49:00,1.081,1.08135,1.0808,1.0813,552800002.0
2009-07-02 11:50:00,1.0813,1.0813,1.0811,1.0813,563800002.0
2009-07-02 11:51:00,1.0813,1.0815,1.0813,1.0814,436600001.0
2009-07-02 11:52:00,1.0813,1.0815,1.0813,1.0814,782000004.0
2009-07-02 11:53:00,1.0814,1.08185,1.0814,1.08165,885000000.0
2009-07-02 11:54:00,1.08165,1.0817,1.0812,1.08155,914200001.0
2009-07-02 11:55:00,1.08165,1.08185,1.08125,1.08125,603600002.0
2009-07-02 11:56:00,1.0812,1.0813,1.081,1.081,926200001.0
2009-07-02 11:57:00,1.081,1.0812,1.081,1.08115,782400005.0
2009-07-02 11:58:00,1.0812,1.0815,1.0811,1.08115,377799998.0
2009-07-02 11:59:00,1.08115,1.0818,1.0811,1.0817,779100000.0
2009-07-02 12:00:00,1.0817,1.0819,1.0815,1.0816,609400002.0
2009-07-02 12:01:00,1.08155,1.0816,1.0814,1.08155,629199998.0
2009-07-02 12:02:00,1.0815,1.0817,1.0815,1.0815,989200000.0
2009-07-02 12:03:00,1.0815,1.08185,1.0815,1.08175,864799999.0
2009-07-02 12:04:00,1.0817,1.08205,1.08165,1.08205,717199998.0
2009-07-02 12:05:00,1.08205,1.08285,1.082,1.08275,656799999.0
2009-07-02 12:06:00,1.0827,1.08285,1.0827,1.08275,714200002.0
2009-07-02 12:07:00,1.08275,1.08275,1.08235,1.08235,391199999.0
2009-07-02 12:08:00,1.0824,1.08255,1.0822,1.08225,871400003.0
2009-07-02 12:09:00,1.0823,1.0823,1.08185,1.08185,1156799989.0
2009-07-02 12:10:00,1.08185,1.0821,1.0817,1.0821,1041500008.0
2009-07-02 12:11:00,1.0821,1.0823,1.08195,1.0822,781799997.0
2009-07-02 12:12:00,1.0822,1.0823,1.0819,1.0819,383000002.0
2009-07-02 12:13:00,1.0819,1.08205,1.0818,1.082,545999995.0
2009-07-02 12:14:00,1.082,1.0821,1.08185,1.08205,339200003.0
2009-07-02 12:15:00,1.08205,1.0827,1.08205,1.0825,187600000.0
2009-07-02 12:16:00,1.0825,1.0826,1.0822,1.08235,222100001.0
2009-07-02 12:17:00,1.0824,1.0824,1.0822,1.0824,262600000.0
2009-07-02 12:18:00,1.08245,1.0825,1.08225,1.0824,348600004.0
2009-07-02 12:19:00,1.0825,1.0825,1.0823,1.0824,308999996.0
2009-07-02 12:20:00,1.0824,1.0826,1.0824,1.0826,206600000.0
2009-07-02 12:21:00,1.0826,1.0827,1.0825,1.0825,261000000.0
2009-07-02 12:22:00,1.0825,1.08255,1.0824,1.0824,386999998.0
2009-07-02 12:23:00,1.0824,1.0824,1.0823,1.08235,220400000.0
2009-07-02 12:24:00,1.0824,1.0831,1.0823,1.083,510400002.0
2009-07-02 12:25:00,1.083,1.08355,1.08295,1.08355,634399997.0
2009-07-02 12:26:00,1.08355,1.0836,1.0832,1.08335,294700000.0
2009-07-02 12:27:00,1.08335,1.08345,1.0831,1.0831,653199995.0
2009-07-02 12:28:00,1.0831,1.0835,1.083,1.0832,380999995.0
2009-07-02 12:29:00,1.0832,1.0836,1.0831,1.08315,1050599994.0
2009-07-02 12:30:00,1.08315,1.0835,1.08295,1.0831,464200002.0
2009-07-02 12:31:00,1.0831,1.0833,1.0824,1.0825,807900002.0
2009-07-02 12:32:00,1.08245,1.08265,1.0824,1.0826,405100001.0
2009-07-02 12:33:00,1.08255,1.08265,1.08245,1.08245,290400002.0
2009-07-02 12:34:00,1.0824,1.0828,1.082,1.08265,607799999.0
2009-07-02 12:35:00,1.08265,1.08285,1.0825,1.08285,164199999.0
2009-07-02 12:36:00,1.08295,1.0833,1.08295,1.0832,844199999.0
2009-07-02 12:37:00,1.08315,1.08315,1.08265,1.0827,935500001.0
2009-07-02 12:38:00,1.0828,1.0829,1.0826,1.0828,328599999.0
2009-07-02 12:39:00,1.08275,1.08285,1.08255,1.08275,443999998.0
2009-07-02 12:40:00,1.08275,1.0828,1.08265,1.08275,77600000.0
2009-07-02 12:41:00,1.08275,1.08285,1.0827,1.0827,90200000.0
2009-07-02 12:42:00,1.0828,1.08305,1.08275,1.08285,337400000.0
2009-07-02 12:43:00,1.08285,1.08305,1.08285,1.0829,191000000.0
2009-07-02 12:44:00,1.083,1.08305,1.0828,1.0829,386200000.0
2009-07-02 12:45:00,1.08285,1.08315,1.08285,1.083,341600001.0
2009-07-02 12:46:00,1.083,1.08305,1.08275,1.08275,98000000.0
2009-07-02 12:47:00,1.08275,1.08325,1.0827,1.083,827299999.0
2009-07-02 12:48:00,1.08295,1.0831,1.0829,1.08295,512599999.0
2009-07-02 12:49:00,1.08295,1.08305,1.08285,1.08305,605000001.0
2009-07-02 12:50:00,1.08305,1.08305,1.0829,1.0829,191300001.0
2009-07-02 12:51:00,1.08295,1.0831,1.0829,1.0831,542699998.0
2009-07-02 12:52:00,1.08305,1.08305,1.0828,1.0828,507600000.0
2009-07-02 12:53:00,1.0829,1.0832,1.08285,1.08315,499299999.0
2009-07-02 12:54:00,1.0832,1.0832,1.083,1.08315,956600001.0
2009-07-02 12:55:00,1.08315,1.0832,1.0829,1.08305,665800006.0
2009-07-02 12:56:00,1.08305,1.0831,1.08295,1.08305,212999997.0
2009-07-02 12:57:00,1.083,1.083,1.0828,1.083,292000000.0
2009-07-02 12:58:00,1.08305,1.08315,1.0829,1.083,571600004.0
2009-07-02 12:59:00,1.083,1.0832,1.0829,1.0832,219400000.0
2009-07-02 13:00:00,1.08325,1.08325,1.0831,1.08325,187000000.0
2009-07-02 13:01:00,1.0832,1.08375,1.08315,1.08375,1024300003.0
2009-07-02 13:02:00,1.08405,1.0843,1.084,1.08405,526800001.0
2009-07-02 13:03:00,1.08405,1.08415,1.0838,1.0838,398799999.0
2009-07-02 13:04:00,1.0838,1.08385,1.0837,1.08385,142400000.0
2009-07-02 13:05:00,1.0838,1.08395,1.0838,1.0839,214200000.0
2009-07-02 13:06:00,1.0839,1.0839,1.0835,1.0835,194600000.0
2009-07-02 13:07:00,1.0835,1.0836,1.0835,1.0835,174400000.0
2009-07-02 13:08:00,1.0835,1.0835,1.0834,1.0835,236000000.0
2009-07-02 13:09:00,1.0834,1.0835,1.0833,1.0833,126000000.0
2009-07-02 13:10:00,1.0833,1.0833,1.0831,1.0831,167600000.0
2009-07-02 13:11:00,1.0831,1.0843,1.0831,1.0843,620599999.0
2009-07-02 13:12:00,1.08425,1.08495,1.08415,1.0844,1145800000.0
2009-07-02 13:13:00,1.0844,1.0846,1.084,1.0842,661600001.0
2009-07-02 13:14:00,1.08425,1.0844,1.08415,1.0842,438999999.0
2009-07-02 13:15:00,1.0842,1.0842,1.08345,1.08385,670100002.0
2009-07-02 13:16:00,1.08385,1.0845,1.0838,1.08445,867399993.0
2009-07-02 13:17:00,1.0845,1.0845,1.0841,1.0841,952800005.0
2009-07-02 13:18:00,1.0841,1.0845,1.0841,1.0843,256900001.0
2009-07-02 13:19:00,1.0843,1.0843,1.08355,1.08365,266500000.0
2009-07-02 13:20:00,1.08365,1.0837,1.0835,1.0836,469900000.0
2009-07-02 13:21:00,1.0836,1.0837,1.0833,1.08345,523399999.0
2009-07-02 13:22:00,1.0835,1.0835,1.0831,1.08315,657200001.0
2009-07-02 13:23:00,1.0832,1.0832,1.0831,1.0831,609199998.0
2009-07-02 13:24:00,1.08325,1.0835,1.08315,1.08345,605600001.0
2009-07-02 13:25:00,1.08345,1.0835,1.0832,1.08325,349800002.0
2009-07-02 13:26:00,1.08325,1.0835,1.08315,1.08325,368800002.0
2009-07-02 13:27:00,1.08325,1.0836,1.0832,1.0834,432200000.0
2009-07-02 13:28:00,1.0834,1.0837,1.0833,1.08335,342200001.0
2009-07-02 13:29:00,1.08335,1.0835,1.0833,1.0834,508599997.0
2009-07-02 13:30:00,1.0833,1.08345,1.08315,1.08325,365399999.0
2009-07-02 13:31:00,1.08325,1.0836,1.0832,1.0835,263300000.0
2009-07-02 13:32:00,1.0833,1.0839,1.0833,1.0836,263600000.0
2009-07-02 13:33:00,1.0836,1.08385,1.08345,1.0838,357800000.0
2009-07-02 13:34:00,1.0838,1.08385,1.0834,1.08365,552200001.0
2009-07-02 13:35:00,1.08365,1.08365,1.0833,1.0833,350799999.0
2009-07-02 13:36:00,1.0833,1.0835,1.0832,1.0834,416000001.0
2009-07-02 13:37:00,1.0835,1.0836,1.0833,1.08335,488399998.0
2009-07-02 13:38:00,1.08335,1.0836,1.0832,1.0835,398799998.0
2009-07-02 13:39:00,1.08345,1.0835,1.0832,1.0832,930800000.0
2009-07-02 13:40:00,1.08335,1.08345,1.0832,1.08325,836399999.0
2009-07-02 13:41:00,1.0832,1.0834,1.0832,1.0832,380800000.0
2009-07-02 13:42:00,1.08325,1.0833,1.08315,1.0832,451050002.0
2009-07-02 13:43:00,1.08315,1.0833,1.083,1.0831,1064849999.0
2009-07-02 13:44:00,1.08315,1.0833,1.083,1.08315,525100004.0
2009-07-02 13:45:00,1.0831,1.0833,1.08275,1.0829,514899999.0
2009-07-02 13:46:00,1.0829,1.083,1.0826,1.0826,371600001.0
2009-07-02 13:47:00,1.0826,1.0828,1.0826,1.0826,489400000.0
2009-07-02 13:48:00,1.0826,1.08275,1.0822,1.0825,961799998.0
2009-07-02 13:49:00,1.0825,1.0825,1.08195,1.08195,701200004.0
2009-07-02 13:50:00,1.082,1.0826,1.08195,1.0824,682200000.0
2009-07-02 13:51:00,1.08245,1.0826,1.0824,1.0824,357000001.0
2009-07-02 13:52:00,1.08245,1.08265,1.0824,1.08265,695000001.0
2009-07-02 13:53:00,1.08265,1.08275,1.0826,1.0826,566600001.0
2009-07-02 13:54:00,1.08265,1.0833,1.08265,1.08305,536799998.0
2009-07-02 13:55:00,1.08305,1.08305,1.0828,1.0828,301399998.0
2009-07-02 13:56:00,1.0829,1.0829,1.08275,1.0828,444000000.0
2009-07-02 13:57:00,1.0828,1.0829,1.0828,1.08285,276199999.0
2009-07-02 13:58:00,1.08285,1.0832,1.08285,1.0831,715800000.0
2009-07-02 13:59:00,1.0831,1.0831,1.0827,1.08275,529400000.0
2009-07-02 14:00:00,1.08275,1.083,1.08275,1.083,488400000.0
2009-07-02 14:01:00,1.083,1.08315,1.08295,1.0831,403399997.0
2009-07-02 14:02:00,1.0831,1.0832,1.08305,1.0831,213399998.0
2009-07-02 14:03:00,1.0831,1.0832,1.0831,1.0831,254000001.0
2009-07-02 14:04:00,1.08315,1.0834,1.08315,1.0834,347800002.0
2009-07-02 14:05:00,1.08335,1.08375,1.0833,1.08375,480200000.0
2009-07-02 14:06:00,1.08375,1.084,1.08365,1.0838,312800001.0
2009-07-02 14:07:00,1.0838,1.0841,1.0838,1.0841,273800000.0
2009-07-02 14:08:00,1.08415,1.0843,1.084,1.084,589400001.0
2009-07-02 14:09:00,1.0839,1.084,1.0837,1.0838,576600000.0
2009-07-02 14:10:00,1.0838,1.08405,1.0837,1.08395,474999999.0
2009-07-02 14:11:00,1.084,1.08405,1.0839,1.084,761000005.0
2009-07-02 14:12:00,1.084,1.084,1.0838,1.0839,542000003.0
2009-07-02 14:13:00,1.08405,1.0844,1.084,1.0842,838000002.0
2009-07-02 14:14:00,1.0842,1.0847,1.0842,1.0843,670999999.0
2009-07-02 14:15:00,1.0843,1.0846,1.0843,1.0845,648400001.0
2009-07-02 14:16:00,1.0845,1.0849,1.0844,1.0846,711200009.0
2009-07-02 14:17:00,1.0846,1.08465,1.08445,1.0846,680000001.0
2009-07-02 14:18:00,1.0846,1.08465,1.0845,1.08455,348400000.0
2009-07-02 14:19:00,1.08455,1.0847,1.0845,1.08465,321200000.0
2009-07-02 14:20:00,1.08465,1.0852,1.08455,1.0848,582000000.0
2009-07-02 14:21:00,1.08475,1.08485,1.0844,1.0845,494200000.0
2009-07-02 14:22:00,1.0845,1.0848,1.08445,1.0846,422799999.0
2009-07-02 14:23:00,1.0846,1.08475,1.0845,1.08465,561800000.0
2009-07-02 14:24:00,1.08465,1.0847,1.08435,1.08445,244000001.0
2009-07-02 14:25:00,1.08445,1.08465,1.0843,1.08465,444600001.0
2009-07-02 14:26:00,1.08465,1.08465,1.0843,1.0843,366399998.0
2009-07-02 14:27:00,1.08435,1.0844,1.0841,1.0842,326200000.0
2009-07-02 14:28:00,1.0842,1.08435,1.0841,1.0842,426999999.0
2009-07-02 14:29:00,1.0842,1.08425,1.08375,1.08375,375400000.0
2009-07-02 14:30:00,1.08375,1.08675,1.08375,1.0856,600500000.0
2009-07-02 14:31:00,1.0856,1.0857,1.0842,1.0847,446100000.0
2009-07-02 14:32:00,1.0844,1.0844,1.08275,1.0834,464200000.0
2009-07-02 14:33:00,1.08335,1.0837,1.08255,1.0833,556100000.0
2009-07-02 14:34:00,1.08335,1.0844,1.0828,1.08395,530000000.0
2009-07-02 14:35:00,1.0838,1.08415,1.0836,1.0837,476400000.0
2009-07-02 14:36:00,1.0837,1.0841,1.08335,1.0836,894900000.0
2009-07-02 14:37:00,1.08365,1.0844,1.0836,1.08405,701300000.0
2009-07-02 14:38:00,1.0841,1.08485,1.0839,1.0848,552600000.0
2009-07-02 14:39:00,1.08485,1.08565,1.08475,1.085,786500000.0
2009-07-02 14:40:00,1.085,1.08585,1.08495,1.0855,606700000.0
2009-07-02 14:41:00,1.08545,1.08545,1.085,1.08535,1014000002.0
2009-07-02 14:42:00,1.0854,1.08545,1.08515,1.0852,1336400003.0
2009-07-02 14:43:00,1.08515,1.0855,1.0848,1.08505,1215800001.0
2009-07-02 14:44:00,1.08505,1.0851,1.08425,1.08445,1055400000.0
2009-07-02 14:45:00,1.0845,1.0854,1.0844,1.0854,1061799999.0
2009-07-02 14:46:00,1.0854,1.08545,1.0847,1.08485,1236000002.0
2009-07-02 14:47:00,1.0848,1.08535,1.0848,1.08515,1074200000.0
2009-07-02 14:48:00,1.08525,1.0861,1.08505,1.08515,1250499997.0
2009-07-02 14:49:00,1.08515,1.0853,1.0844,1.0848,1346199995.0
2009-07-02 14:50:00,1.0847,1.0848,1.0844,1.08475,841599998.0
2009-07-02 14:51:00,1.08475,1.08515,1.0846,1.08485,1024799997.0
2009-07-02 14:52:00,1.0848,1.0849,1.0841,1.08445,873800000.0
2009-07-02 14:53:00,1.08445,1.08445,1.08385,1.08385,1209000000.0
2009-07-02 14:54:00,1.08385,1.08385,1.0833,1.0837,941099998.0
2009-07-02 14:55:00,1.0837,1.08395,1.08365,1.0837,1024399996.0
2009-07-02 14:56:00,1.0837,1.0838,1.0828,1.08315,796400000.0
2009-07-02 14:57:00,1.0832,1.08385,1.0832,1.08365,1011400000.0
2009-07-02 14:58:00,1.08375,1.084,1.08365,1.08395,982399998.0
2009-07-02 14:59:00,1.08395,1.08395,1.0836,1.08365,957600001.0
2009-07-02 15:00:00,1.0836,1.08415,1.08355,1.08395,823799999.0
2009-07-02 15:01:00,1.084,1.08425,1.08295,1.08295,806000000.0
2009-07-02 15:02:00,1.08295,1.0831,1.08255,1.0828,535500001.0
2009-07-02 15:03:00,1.0828,1.0832,1.0826,1.0826,590000001.0
2009-07-02 15:04:00,1.0826,1.08275,1.08195,1.08265,922099999.0
2009-07-02 15:05:00,1.08265,1.08305,1.08205,1.083,984700000.0
2009-07-02 15:06:00,1.08295,1.0833,1.08275,1.0829,852800000.0
2009-07-02 15:07:00,1.083,1.083,1.08275,1.0828,582100002.0
2009-07-02 15:08:00,1.0827,1.083,1.0826,1.0826,740400001.0
2009-07-02 15:09:00,1.0826,1.083,1.0822,1.0823,703200000.0
2009-07-02 15:10:00,1.08235,1.0831,1.08215,1.08295,823900003.0
2009-07-02 15:11:00,1.08305,1.0838,1.083,1.0837,744200004.0
2009-07-02 15:12:00,1.0837,1.08415,1.08365,1.08365,1357599996.0
2009-07-02 15:13:00,1.08365,1.0838,1.08315,1.0835,993399998.0
2009-07-02 15:14:00,1.0835,1.0836,1.0833,1.08345,867999999.0
2009-07-02 15:15:00,1.0835,1.08365,1.08275,1.08275,783799999.0
2009-07-02 15:16:00,1.08275,1.0832,1.08275,1.083,1236599998.0
2009-07-02 15:17:00,1.08305,1.0833,1.083,1.08325,664400000.0
2009-07-02 15:18:00,1.08325,1.08365,1.0832,1.08365,882999991.0
2009-07-02 15:19:00,1.0837,1.08425,1.0836,1.08395,1181599996.0
2009-07-02 15:20:00,1.08395,1.084,1.0838,1.08385,1118200002.0
2009-07-02 15:21:00,1.08385,1.08385,1.0831,1.0831,702999998.0
2009-07-02 15:22:00,1.0831,1.08335,1.083,1.0833,558999998.0
2009-07-02 15:23:00,1.0833,1.08335,1.08265,1.08265,1113399988.0
2009-07-02 15:24:00,1.08265,1.0831,1.08265,1.08285,1294399985.0
2009-07-02 15:25:00,1.08285,1.0834,1.08285,1.0833,554599999.0
2009-07-02 15:26:00,1.0833,1.0836,1.0833,1.08355,552000000.0
2009-07-02 15:27:00,1.08355,1.0836,1.0833,1.0835,870799999.0
2009-07-02 15:28:00,1.0835,1.08365,1.0835,1.08355,594399993.0
2009-07-02 15:29:00,1.08355,1.0838,1.08355,1.08365,841400005.0
2009-07-02 15:30:00,1.0837,1.08395,1.08365,1.08395,1169799999.0
2009-07-02 15:31:00,1.084,1.08465,1.084,1.0846,892999997.0
2009-07-02 15:32:00,1.0846,1.08485,1.08425,1.0848,1140200001.0
2009-07-02 15:33:00,1.08475,1.0852,1.08475,1.08505,1094000001.0
2009-07-02 15:34:00,1.08505,1.0851,1.08475,1.0849,1057200004.0
2009-07-02 15:35:00,1.08495,1.0851,1.08455,1.0846,769599999.0
2009-07-02 15:36:00,1.0846,1.0846,1.0843,1.0844,1284200002.0
2009-07-02 15:37:00,1.08445,1.0845,1.0839,1.084,1143899994.0
2009-07-02 15:38:00,1.084,1.08455,1.08395,1.08445,1120999998.0
2009-07-02 15:39:00,1.08445,1.08475,1.0844,1.0846,1197400007.0
2009-07-02 15:40:00,1.0847,1.0848,1.08455,1.0847,917800002.0
2009-07-02 15:41:00,1.0847,1.0847,1.08455,1.08465,801600001.0
2009-07-02 15:42:00,1.08465,1.08465,1.08445,1.0846,1032800001.0
2009-07-02 15:43:00,1.0846,1.0852,1.08455,1.0852,1216899998.0
2009-07-02 15:44:00,1.08525,1.0855,1.08495,1.0851,1304299999.0
2009-07-02 15:45:00,1.0851,1.08535,1.08465,1.08465,1434200003.0
2009-07-02 15:46:00,1.08465,1.0847,1.0841,1.08415,892199998.0
2009-07-02 15:47:00,1.08415,1.08415,1.08345,1.08365,1358900000.0
2009-07-02 15:48:00,1.08365,1.0837,1.0833,1.0835,1006599997.0
2009-07-02 15:49:00,1.08345,1.0835,1.08305,1.0831,1229400000.0
2009-07-02 15:50:00,1.0831,1.0836,1.08305,1.08345,1607599995.0
2009-07-02 15:51:00,1.08345,1.08385,1.08345,1.08375,1172999996.0
2009-07-02 15:52:00,1.0837,1.0842,1.0837,1.0841,523200001.0
2009-07-02 15:53:00,1.08405,1.0846,1.084,1.08455,763400000.0
2009-07-02 15:54:00,1.08455,1.0849,1.08455,1.0846,1345200003.0
2009-07-02 15:55:00,1.0846,1.08485,1.0843,1.0848,1211199997.0
2009-07-02 15:56:00,1.0848,1.0849,1.08435,1.0846,1007400001.0
2009-07-02 15:57:00,1.0846,1.0846,1.08395,1.0842,1204999998.0
2009-07-02 15:58:00,1.08425,1.0849,1.08425,1.0845,854700001.0
2009-07-02 15:59:00,1.0846,1.0846,1.0839,1.08405,658400000.0
2009-07-02 16:00:00,1.08405,1.0841,1.0836,1.084,1091799995.0
2009-07-02 16:01:00,1.08395,1.0849,1.08395,1.08425,1176699999.0
2009-07-02 16:02:00,1.0842,1.08445,1.08385,1.08425,1043999996.0
2009-07-02 16:03:00,1.0843,1.0848,1.0843,1.0846,1587199992.0
2009-07-02 16:04:00,1.0846,1.08505,1.08435,1.08505,1159799998.0
2009-07-02 16:05:00,1.0851,1.0852,1.0847,1.08485,914400000.0
2009-07-02 16:06:00,1.08485,1.08515,1.08485,1.08485,772200001.0
2009-07-02 16:07:00,1.08485,1.0852,1.0847,1.0852,907600003.0
2009-07-02 16:08:00,1.08525,1.0855,1.08505,1.08525,690400003.0
2009-07-02 16:09:00,1.0853,1.08565,1.0853,1.08565,925400003.0
2009-07-02 16:10:00,1.08555,1.08575,1.0853,1.0855,1271500001.0
2009-07-02 16:11:00,1.08555,1.0856,1.08515,1.0853,1202399998.0
2009-07-02 16:12:00,1.0853,1.0854,1.085,1.0853,861600000.0
2009-07-02 16:13:00,1.0853,1.08535,1.08505,1.08515,1162200000.0
2009-07-02 16:14:00,1.0851,1.0851,1.0847,1.0848,882999999.0
2009-07-02 16:15:00,1.0848,1.0848,1.08445,1.0846,774000000.0
2009-07-02 16:16:00,1.0846,1.08515,1.08455,1.0848,1377399994.0
2009-07-02 16:17:00,1.0848,1.0851,1.0848,1.085,832600003.0
2009-07-02 16:18:00,1.08495,1.0851,1.08485,1.08485,1055199965.0
2009-07-02 16:19:00,1.0849,1.0852,1.08485,1.08515,996499995.0
2009-07-02 16:20:00,1.08515,1.0852,1.085,1.0851,674799992.0
2009-07-02 16:21:00,1.0851,1.0851,1.08485,1.08495,996999995.0
2009-07-02 16:22:00,1.08495,1.0852,1.08495,1.0852,759399994.0
2009-07-02 16:23:00,1.0852,1.0859,1.0852,1.08545,1399799971.0
2009-07-02 16:24:00,1.0855,1.0858,1.08515,1.0852,1291200001.0
2009-07-02 16:25:00,1.08525,1.0855,1.08515,1.0853,1350000008.0
2009-07-02 16:26:00,1.0853,1.0853,1.08495,1.0852,1343100001.0
2009-07-02 16:27:00,1.0852,1.0854,1.0852,1.0853,1165000002.0
2009-07-02 16:28:00,1.0853,1.08565,1.0852,1.08535,1203000002.0
2009-07-02 16:29:00,1.0853,1.0856,1.0853,1.0856,1177799991.0
2009-07-02 16:30:00,1.0856,1.08585,1.0852,1.08525,872599998.0
2009-07-02 16:31:00,1.08525,1.0859,1.08525,1.0856,945600002.0
2009-07-02 16:32:00,1.0856,1.0858,1.0854,1.0856,1437800000.0
2009-07-02 16:33:00,1.0856,1.08575,1.0852,1.0853,1243999989.0
2009-07-02 16:34:00,1.0853,1.08535,1.08495,1.085,1368599994.0
2009-07-02 16:35:00,1.0851,1.0852,1.08475,1.085,985800001.0
2009-07-02 16:36:00,1.085,1.0852,1.0849,1.0849,537599998.0
2009-07-02 16:37:00,1.0849,1.0851,1.0848,1.0851,876600004.0
2009-07-02 16:38:00,1.0851,1.0851,1.08475,1.0849,1142799994.0
2009-07-02 16:39:00,1.0849,1.0849,1.0845,1.0847,997799998.0
2009-07-02 16:40:00,1.0847,1.0847,1.0844,1.0845,993399997.0
2009-07-02 16:41:00,1.0845,1.08455,1.0844,1.0845,858999996.0
2009-07-02 16:42:00,1.0845,1.0846,1.08445,1.08445,775200000.0
2009-07-02 16:43:00,1.0845,1.0848,1.08445,1.08455,930000000.0
2009-07-02 16:44:00,1.08455,1.08455,1.084,1.0844,830199993.0
2009-07-02 16:45:00,1.0844,1.0848,1.0842,1.0848,778299996.0
2009-07-02 16:46:00,1.0848,1.0852,1.0848,1.0849,550300002.0
2009-07-02 16:47:00,1.0849,1.0852,1.0849,1.0849,1242999998.0
2009-07-02 16:48:00,1.0849,1.0849,1.0844,1.08445,1132600001.0
2009-07-02 16:49:00,1.0845,1.0846,1.08435,1.08445,875399999.0
2009-07-02 16:50:00,1.08445,1.08455,1.0841,1.08445,912599998.0
2009-07-02 16:51:00,1.08445,1.085,1.08445,1.08475,959000001.0
2009-07-02 16:52:00,1.08475,1.0849,1.0844,1.0844,1357999998.0
2009-07-02 16:53:00,1.0844,1.0844,1.0838,1.0839,1186999999.0
2009-07-02 16:54:00,1.0839,1.0843,1.08385,1.0841,1197199995.0
2009-07-02 16:55:00,1.0841,1.0841,1.08355,1.0836,1085800003.0
2009-07-02 16:56:00,1.0836,1.08365,1.08325,1.08355,882999998.0
2009-07-02 16:57:00,1.0835,1.0837,1.0833,1.0835,1110799998.0
2009-07-02 16:58:00,1.0835,1.084,1.0835,1.0838,1267400000.0
2009-07-02 16:59:00,1.0838,1.08435,1.0838,1.0843,1316799998.0
2009-07-02 17:00:00,1.0843,1.0845,1.0842,1.08435,1204400005.0
2009-07-02 17:01:00,1.08435,1.0846,1.0843,1.0845,767199990.0
2009-07-02 17:02:00,1.08455,1.08455,1.08415,1.08435,943199992.0
2009-07-02 17:03:00,1.08435,1.08435,1.0838,1.0838,1340800004.0
2009-07-02 17:04:00,1.0838,1.08395,1.0836,1.0838,1042399996.0
2009-07-02 17:05:00,1.0838,1.0839,1.08365,1.0837,697000001.0
2009-07-02 17:06:00,1.0837,1.0837,1.0835,1.08355,415999999.0
2009-07-02 17:07:00,1.08355,1.0836,1.0831,1.08315,568400002.0
2009-07-02 17:08:00,1.08315,1.08315,1.0828,1.0829,1294400007.0
2009-07-02 17:09:00,1.08285,1.08295,1.08275,1.0828,1217799999.0
2009-07-02 17:10:00,1.08285,1.08305,1.0828,1.083,1001400000.0
2009-07-02 17:11:00,1.083,1.0833,1.08285,1.0833,1068200001.0
2009-07-02 17:12:00,1.0833,1.0833,1.0831,1.08315,1596400001.0
2009-07-02 17:13:00,1.08315,1.08325,1.083,1.08325,834400000.0
2009-07-02 17:14:00,1.0833,1.0833,1.08305,1.0832,1335799998.0
2009-07-02 17:15:00,1.0832,1.0836,1.0831,1.0835,929199998.0
2009-07-02 17:16:00,1.0836,1.08395,1.08345,1.0839,1207000012.0
2009-07-02 17:17:00,1.0839,1.0841,1.08365,1.08365,1349999996.0
2009-07-02 17:18:00,1.08375,1.08385,1.08355,1.08355,971200001.0
2009-07-02 17:19:00,1.08355,1.0836,1.0833,1.0835,1071599993.0
2009-07-02 17:20:00,1.0835,1.0837,1.0835,1.08365,914399992.0
2009-07-02 17:21:00,1.08365,1.084,1.0836,1.0839,948000004.0
2009-07-02 17:22:00,1.0839,1.0841,1.08385,1.08395,435400000.0
2009-07-02 17:23:00,1.084,1.08435,1.08395,1.08415,1544599989.0
2009-07-02 17:24:00,1.08415,1.08425,1.08405,1.0841,744000000.0
2009-07-02 17:25:00,1.08415,1.08415,1.08405,1.0841,621400000.0
2009-07-02 17:26:00,1.0842,1.0842,1.084,1.0842,453600000.0
2009-07-02 17:27:00,1.0842,1.0842,1.08385,1.08395,610400000.0
2009-07-02 17:28:00,1.0839,1.08435,1.0839,1.08425,1064799994.0
2009-07-02 17:29:00,1.0843,1.08455,1.0842,1.08445,1157000000.0
2009-07-02 17:30:00,1.08445,1.0852,1.08445,1.085,921600005.0
2009-07-02 17:31:00,1.08495,1.0851,1.0848,1.08505,1320600002.0
2009-07-02 17:32:00,1.0851,1.0854,1.0849,1.0852,1013399999.0
2009-07-02 17:33:00,1.0852,1.08565,1.08505,1.08555,921499999.0
2009-07-02 17:34:00,1.0856,1.0856,1.08515,1.0852,938599994.0
2009-07-02 17:35:00,1.0852,1.08535,1.0851,1.0852,725199998.0
2009-07-02 17:36:00,1.0852,1.08535,1.0846,1.0847,975800004.0
2009-07-02 17:37:00,1.08465,1.08485,1.08465,1.0847,720999998.0
2009-07-02 17:38:00,1.0847,1.0847,1.0843,1.0843,1041400004.0
2009-07-02 17:39:00,1.0843,1.0847,1.08425,1.0847,588799996.0
2009-07-02 17:40:00,1.0848,1.0848,1.0844,1.08455,770200003.0
2009-07-02 17:41:00,1.08455,1.08465,1.08435,1.08445,743600001.0
2009-07-02 17:42:00,1.08445,1.08475,1.0844,1.08455,1032800001.0
2009-07-02 17:43:00,1.0846,1.08495,1.08455,1.08485,628600002.0
2009-07-02 17:44:00,1.08495,1.0853,1.0849,1.0852,972000000.0
2009-07-02 17:45:00,1.0852,1.0854,1.0851,1.08525,738199996.0
2009-07-02 17:46:00,1.0853,1.08565,1.0852,1.08535,1484399991.0
2009-07-02 17:47:00,1.0854,1.0854,1.08505,1.08525,1045200000.0
2009-07-02 17:48:00,1.08525,1.08525,1.0847,1.08495,757699998.0
2009-07-02 17:49:00,1.08495,1.0851,1.0849,1.085,781599996.0
2009-07-02 17:50:00,1.08505,1.0851,1.08455,1.0846,867999991.0
2009-07-02 17:51:00,1.0846,1.08475,1.0844,1.08475,1330399998.0
2009-07-02 17:52:00,1.08475,1.08495,1.0843,1.08435,1297999999.0
2009-07-02 17:53:00,1.08435,1.08455,1.08435,1.0844,1311400001.0
2009-07-02 17:54:00,1.0844,1.08455,1.0844,1.0844,1626399998.0
2009-07-02 17:55:00,1.0844,1.0845,1.0844,1.0844,1252399990.0
2009-07-02 17:56:00,1.0844,1.0845,1.084,1.084,1999599986.0
2009-07-02 17:57:00,1.084,1.084,1.08365,1.0837,765599995.0
2009-07-02 17:58:00,1.0837,1.0839,1.0836,1.0839,846800000.0
2009-07-02 17:59:00,1.0839,1.0839,1.0836,1.0837,450200003.0
2009-07-02 18:00:00,1.08365,1.08395,1.08365,1.0839,554599996.0
2009-07-02 18:01:00,1.0839,1.084,1.0837,1.0837,900199999.0
2009-07-02 18:02:00,1.0837,1.0839,1.08335,1.08345,1148799995.0
2009-07-02 18:03:00,1.08345,1.0838,1.0834,1.0838,258000000.0
2009-07-02 18:04:00,1.08385,1.08405,1.0838,1.084,389400002.0
2009-07-02 18:05:00,1.084,1.0844,1.08395,1.08425,72800000.0
2009-07-02 18:06:00,1.08425,1.08455,1.0842,1.08445,337600000.0
2009-07-02 18:07:00,1.0844,1.0844,1.08415,1.08415,501600002.0
2009-07-02 18:08:00,1.08415,1.0846,1.08415,1.08455,449400001.0
2009-07-02 18:09:00,1.08455,1.08455,1.08445,1.0845,188800000.0
2009-07-02 18:10:00,1.08445,1.0845,1.0842,1.08445,385000000.0
2009-07-02 18:11:00,1.0845,1.08465,1.0844,1.0846,835000001.0
2009-07-02 18:12:00,1.0846,1.0847,1.08445,1.0846,225200000.0
2009-07-02 18:13:00,1.08455,1.0846,1.08455,1.08455,158400000.0
2009-07-02 18:14:00,1.08455,1.08465,1.08435,1.0844,321200000.0
2009-07-02 18:15:00,1.0844,1.0844,1.08405,1.0843,485200002.0
2009-07-02 18:16:00,1.0843,1.08475,1.08425,1.08455,571799998.0
2009-07-02 18:17:00,1.08455,1.08475,1.08445,1.08475,502200001.0
2009-07-02 18:18:00,1.0847,1.08475,1.0847,1.0847,134400000.0
2009-07-02 18:19:00,1.0846,1.0847,1.0845,1.08465,365200002.0
2009-07-02 18:20:00,1.08465,1.08475,1.0846,1.08465,505800003.0
2009-07-02 18:21:00,1.0846,1.0846,1.0844,1.0846,102200000.0
2009-07-02 18:22:00,1.0846,1.0848,1.0846,1.08475,98800000.0
2009-07-02 18:23:00,1.08475,1.0851,1.0847,1.0851,195200000.0
2009-07-02 18:24:00,1.0851,1.08515,1.085,1.085,146000000.0
2009-07-02 18:25:00,1.085,1.08525,1.08495,1.085,414199999.0
2009-07-02 18:26:00,1.08505,1.08505,1.08495,1.08495,593799999.0
2009-07-02 18:27:00,1.08495,1.08495,1.0847,1.08475,316800001.0
2009-07-02 18:28:00,1.08475,1.08475,1.0845,1.0845,615199989.0
2009-07-02 18:29:00,1.0845,1.0845,1.0843,1.0845,506199997.0
2009-07-02 18:30:00,1.0845,1.08495,1.0845,1.08455,639800001.0
2009-07-02 18:31:00,1.08455,1.08455,1.08435,1.0844,525799998.0
2009-07-02 18:32:00,1.0844,1.0848,1.08435,1.0846,621999999.0
2009-07-02 18:33:00,1.0846,1.0847,1.08455,1.08465,197600001.0
2009-07-02 18:34:00,1.08465,1.08465,1.0843,1.08435,561000000.0
2009-07-02 18:35:00,1.08435,1.08465,1.0843,1.08455,402400000.0
2009-07-02 18:36:00,1.08455,1.08475,1.08455,1.0847,496999996.0
2009-07-02 18:37:00,1.0847,1.08485,1.0847,1.08475,663599995.0
2009-07-02 18:38:00,1.08475,1.0848,1.0844,1.0844,292399998.0
2009-07-02 18:39:00,1.0844,1.0847,1.0844,1.0845,196200001.0
2009-07-02 18:40:00,1.0845,1.0845,1.0844,1.0844,243400000.0
2009-07-02 18:41:00,1.0844,1.0847,1.0843,1.0844,287000000.0
2009-07-02 18:42:00,1.0844,1.0844,1.0841,1.08415,207400000.0
2009-07-02 18:43:00,1.0841,1.0842,1.08405,1.08415,195000000.0
2009-07-02 18:44:00,1.08415,1.08415,1.0841,1.08415,158800000.0
2009-07-02 18:45:00,1.08415,1.08415,1.0841,1.0841,111000000.0
2009-07-02 18:46:00,1.0841,1.08425,1.0841,1.08425,90200000.0
2009-07-02 18:47:00,1.08425,1.0843,1.08425,1.08425,104000000.0
2009-07-02 18:48:00,1.0842,1.0842,1.0842,1.0842,78600000.0
2009-07-02 18:49:00,1.0842,1.0842,1.084,1.08405,612799994.0
2009-07-02 18:50:00,1.08405,1.08405,1.08385,1.08385,370800000.0
2009-07-02 18:51:00,1.0839,1.08395,1.08385,1.08385,80400000.0
2009-07-02 18:52:00,1.08385,1.08425,1.08385,1.08425,323400000.0
2009-07-02 18:53:00,1.08425,1.08435,1.08415,1.08435,148200000.0
2009-07-02 18:54:00,1.0844,1.0844,1.0843,1.08435,360600000.0
2009-07-02 18:55:00,1.08435,1.08445,1.08435,1.08445,274000000.0
2009-07-02 18:56:00,1.08445,1.08445,1.08405,1.0842,358600000.0
2009-07-02 18:57:00,1.0842,1.08425,1.0839,1.084,456400000.0
2009-07-02 18:58:00,1.08395,1.08415,1.0838,1.08405,503000000.0
2009-07-02 18:59:00,1.08405,1.08405,1.0839,1.0839,736800002.0
2009-07-02 19:00:00,1.0839,1.0839,1.08355,1.08365,499000002.0
2009-07-02 19:01:00,1.08365,1.0837,1.08365,1.0837,244800000.0
2009-07-02 19:02:00,1.0837,1.08375,1.0837,1.0837,101200000.0
2009-07-02 19:03:00,1.0837,1.08405,1.0837,1.08405,144000000.0
2009-07-02 19:04:00,1.08405,1.0842,1.084,1.0841,355800000.0
2009-07-02 19:05:00,1.0841,1.0841,1.0838,1.0838,326800003.0
2009-07-02 19:06:00,1.08375,1.08385,1.08345,1.08355,346200000.0
2009-07-02 19:07:00,1.08355,1.08355,1.0833,1.0833,475000001.0
2009-07-02 19:08:00,1.08335,1.0834,1.08305,1.0832,634400000.0
2009-07-02 19:09:00,1.0832,1.0833,1.0832,1.0833,405600002.0
2009-07-02 19:10:00,1.0833,1.08335,1.08325,1.0833,134800000.0
2009-07-02 19:11:00,1.0833,1.08355,1.0833,1.0835,260999999.0
2009-07-02 19:12:00,1.08345,1.08345,1.08335,1.08335,126400001.0
2009-07-02 19:13:00,1.0833,1.08345,1.08315,1.0832,359800006.0
2009-07-02 19:14:00,1.08315,1.0833,1.08315,1.0833,604400000.0
2009-07-02 19:15:00,1.08325,1.0833,1.0832,1.0833,401000001.0
2009-07-02 19:16:00,1.08325,1.0833,1.08315,1.0833,178400000.0
2009-07-02 19:17:00,1.0833,1.08335,1.0833,1.08335,233200000.0
2009-07-02 19:18:00,1.08335,1.08355,1.08335,1.0834,479399999.0
2009-07-02 19:19:00,1.0834,1.0835,1.0833,1.0834,384000001.0
2009-07-02 19:20:00,1.0834,1.08355,1.0834,1.0834,226800000.0
2009-07-02 19:21:00,1.08345,1.0836,1.0833,1.08335,407200000.0
2009-07-02 19:22:00,1.08335,1.08335,1.0831,1.0833,426200000.0
2009-07-02 19:23:00,1.0833,1.0833,1.0832,1.0832,374000002.0
2009-07-02 19:24:00,1.0832,1.0832,1.08285,1.083,433400002.0
2009-07-02 19:25:00,1.083,1.08305,1.083,1.083,312000000.0
2009-07-02 19:26:00,1.083,1.0831,1.0829,1.08305,384000000.0
2009-07-02 19:27:00,1.08305,1.0833,1.08305,1.08325,401800001.0
2009-07-02 19:28:00,1.08325,1.0834,1.08325,1.0834,455800000.0
2009-07-02 19:29:00,1.0834,1.08345,1.0834,1.08345,162399996.0
2009-07-02 19:30:00,1.08345,1.08345,1.08335,1.0834,401399999.0
2009-07-02 19:31:00,1.0834,1.0835,1.08305,1.08325,555199997.0
2009-07-02 19:32:00,1.08325,1.08365,1.08305,1.08325,686600001.0
2009-07-02 19:33:00,1.08325,1.08355,1.08325,1.08335,481800000.0
2009-07-02 19:34:00,1.08335,1.0837,1.08335,1.08365,438800001.0
2009-07-02 19:35:00,1.08365,1.08365,1.08315,1.08345,523000000.0
2009-07-02 19:36:00,1.08345,1.08345,1.08325,1.08325,349800000.0
2009-07-02 19:37:00,1.08325,1.08325,1.08305,1.08305,374000000.0
2009-07-02 19:38:00,1.08305,1.08315,1.08305,1.08315,187600000.0
2009-07-02 19:39:00,1.08315,1.08315,1.083,1.083,726600013.0
2009-07-02 19:40:00,1.083,1.08315,1.083,1.083,495599999.0
2009-07-02 19:41:00,1.08305,1.0831,1.0828,1.0828,366199998.0
2009-07-02 19:42:00,1.0828,1.08285,1.0826,1.0826,550799999.0
2009-07-02 19:43:00,1.08265,1.08285,1.0826,1.08285,653000000.0
2009-07-02 19:44:00,1.08295,1.08305,1.08285,1.0829,248400000.0
2009-07-02 19:45:00,1.08295,1.08295,1.0822,1.08255,960800002.0
2009-07-02 19:46:00,1.08255,1.08255,1.0823,1.0824,748400001.0
2009-07-02 19:47:00,1.0824,1.08255,1.0823,1.08245,827799997.0
2009-07-02 19:48:00,1.08245,1.08245,1.0822,1.08225,504000000.0
2009-07-02 19:49:00,1.08225,1.0825,1.0822,1.0825,338800000.0
2009-07-02 19:50:00,1.08245,1.0825,1.0821,1.0822,590800003.0
2009-07-02 19:51:00,1.0822,1.0823,1.08215,1.0822,307400000.0
2009-07-02 19:52:00,1.0822,1.0823,1.0822,1.08225,307200000.0
2009-07-02 19:53:00,1.0823,1.0824,1.0822,1.0823,412400001.0
2009-07-02 19:54:00,1.0823,1.0824,1.08225,1.0823,389800004.0
2009-07-02 19:55:00,1.08235,1.08255,1.08235,1.08245,445800000.0
2009-07-02 19:56:00,1.0825,1.0825,1.0822,1.0822,307399999.0
2009-07-02 19:57:00,1.0822,1.08235,1.0822,1.0823,301599999.0
2009-07-02 19:58:00,1.0823,1.0824,1.08225,1.0823,560000005.0
2009-07-02 19:59:00,1.0823,1.0825,1.08225,1.08235,521200001.0
2009-07-02 20:00:00,1.08235,1.0826,1.08235,1.0826,289800001.0
2009-07-02 20:01:00,1.0826,1.0827,1.0826,1.08265,291800003.0
2009-07-02 20:02:00,1.08265,1.08265,1.0826,1.0826,741400030.0
2009-07-02 20:03:00,1.0826,1.0826,1.08235,1.08255,714800017.0
2009-07-02 20:04:00,1.0825,1.08255,1.08235,1.0824,634400006.0
2009-07-02 20:05:00,1.0824,1.0826,1.0824,1.0824,1003400007.0
2009-07-02 20:06:00,1.0824,1.0825,1.0824,1.08245,405600004.0
2009-07-02 20:07:00,1.08245,1.0826,1.0823,1.0826,327000000.0
2009-07-02 20:08:00,1.0826,1.0826,1.0824,1.0826,363200005.0
2009-07-02 20:09:00,1.0826,1.0826,1.08245,1.0825,421000001.0
2009-07-02 20:10:00,1.0825,1.08265,1.08245,1.0826,670600006.0
2009-07-02 20:11:00,1.0826,1.08265,1.0826,1.0826,230800011.0
2009-07-02 20:12:00,1.0826,1.0826,1.08255,1.08255,206400001.0
2009-07-02 20:13:00,1.08255,1.0826,1.08255,1.0826,517600007.0
2009-07-02 20:14:00,1.0826,1.08315,1.0826,1.0831,655200000.0
2009-07-02 20:15:00,1.083,1.0833,1.083,1.0831,945200003.0
2009-07-02 20:16:00,1.0831,1.0832,1.08305,1.08315,410200009.0
2009-07-02 20:17:00,1.08315,1.08315,1.0829,1.0829,530800013.0
2009-07-02 20:18:00,1.0829,1.08305,1.0828,1.083,356000012.0
2009-07-02 20:19:00,1.083,1.083,1.0828,1.0829,511000010.0
2009-07-02 20:20:00,1.0829,1.0829,1.0825,1.0826,699200008.0
2009-07-02 20:21:00,1.08265,1.08285,1.08265,1.0828,537900001.0
2009-07-02 20:22:00,1.0828,1.0828,1.0825,1.0825,625200000.0
2009-07-02 20:23:00,1.0825,1.08275,1.0825,1.0827,350800000.0
2009-07-02 20:24:00,1.0827,1.08275,1.08265,1.08265,580800003.0
2009-07-02 20:25:00,1.08265,1.0827,1.0826,1.08265,345600003.0
2009-07-02 20:26:00,1.0827,1.08295,1.0827,1.08285,477400000.0
2009-07-02 20:27:00,1.08285,1.08285,1.08285,1.08285,181200005.0
2009-07-02 20:28:00,1.08285,1.08285,1.08285,1.08285,162800009.0
2009-07-02 20:29:00,1.08285,1.0829,1.08285,1.08285,190200000.0
2009-07-02 20:30:00,1.0829,1.0829,1.08275,1.0829,492999999.0
2009-07-02 20:31:00,1.0829,1.0829,1.0826,1.0826,609600001.0
2009-07-02 20:32:00,1.0826,1.0827,1.0826,1.08265,293999998.0
2009-07-02 20:33:00,1.08265,1.0828,1.0826,1.0828,489400002.0
2009-07-02 20:34:00,1.08285,1.08295,1.0827,1.08275,298400000.0
2009-07-02 20:35:00,1.0827,1.08275,1.08255,1.0827,527000000.0
2009-07-02 20:36:00,1.0827,1.0827,1.0826,1.08265,258800000.0
2009-07-02 20:37:00,1.08265,1.08265,1.0826,1.08265,318400000.0
2009-07-02 20:38:00,1.08265,1.08265,1.0824,1.0825,397400000.0
2009-07-02 20:39:00,1.0825,1.08275,1.08245,1.08275,664400000.0
2009-07-02 20:40:00,1.08275,1.0828,1.0827,1.08275,479400003.0
2009-07-02 20:41:00,1.08275,1.08275,1.0827,1.0827,314600002.0
2009-07-02 20:42:00,1.0827,1.08275,1.0826,1.0826,390800004.0
2009-07-02 20:43:00,1.0826,1.0826,1.0825,1.0825,373200004.0
2009-07-02 20:44:00,1.0825,1.0825,1.0823,1.0823,497800002.0
2009-07-02 20:45:00,1.0823,1.08235,1.08225,1.0823,136200000.0
2009-07-02 20:46:00,1.0823,1.0824,1.0822,1.0823,428200000.0
2009-07-02 20:47:00,1.0823,1.08255,1.0823,1.08255,173399998.0
2009-07-02 20:48:00,1.08255,1.08265,1.0825,1.0826,390200003.0
2009-07-02 20:49:00,1.0826,1.0826,1.08235,1.0824,261300004.0
2009-07-02 20:50:00,1.0824,1.08245,1.0823,1.08235,495800008.0
2009-07-02 20:51:00,1.08235,1.0824,1.0822,1.0823,432400004.0
2009-07-02 20:52:00,1.0823,1.0823,1.08225,1.08225,263400002.0
2009-07-02 20:53:00,1.08225,1.08235,1.08225,1.0823,307200002.0
2009-07-02 20:54:00,1.08225,1.08265,1.08225,1.08265,534200004.0
2009-07-02 20:55:00,1.08255,1.08255,1.08245,1.08245,943200014.0
2009-07-02 20:56:00,1.08245,1.0825,1.08235,1.08235,868200000.0
2009-07-02 20:57:00,1.08235,1.0824,1.08235,1.08235,381800000.0
2009-07-02 20:58:00,1.0824,1.0825,1.08235,1.0824,428399999.0
2009-07-02 20:59:00,1.0824,1.0824,1.0822,1.0822,643800000.0
2009-07-02 21:00:00,1.0822,1.0825,1.0822,1.0824,583600000.0
2009-07-02 21:01:00,1.08235,1.08255,1.08235,1.0825,492000000.0
2009-07-02 21:02:00,1.0825,1.08255,1.08245,1.08245,125000000.0
2009-07-02 21:03:00,1.0825,1.08255,1.08245,1.0825,605999999.0
2009-07-02 21:04:00,1.0825,1.0825,1.08245,1.08245,316000000.0
2009-07-02 21:05:00,1.0825,1.0825,1.08245,1.0825,297800000.0
2009-07-02 21:06:00,1.0825,1.0825,1.0822,1.08225,356400000.0
2009-07-02 21:07:00,1.08225,1.0823,1.08215,1.08225,92200000.0
2009-07-02 21:08:00,1.0823,1.0825,1.0822,1.08235,172800000.0
2009-07-02 21:09:00,1.08235,1.0825,1.0822,1.0823,245600000.0
2009-07-02 21:10:00,1.0823,1.0825,1.0823,1.08235,128200000.0
2009-07-02 21:11:00,1.0824,1.08245,1.08225,1.08235,94200000.0
2009-07-02 21:12:00,1.0824,1.0824,1.0823,1.0823,35200000.0
2009-07-02 21:13:00,1.0823,1.08235,1.0823,1.08235,161600000.0
2009-07-02 21:14:00,1.08235,1.08235,1.08225,1.08225,66400000.0
2009-07-02 21:15:00,1.08225,1.0825,1.08225,1.08245,397000001.0
2009-07-02 21:16:00,1.0825,1.0825,1.08245,1.0825,54400000.0
2009-07-02 21:17:00,1.08245,1.0826,1.08245,1.08255,166600000.0
2009-07-02 21:18:00,1.08255,1.08255,1.08255,1.08255,9600000.0
2009-07-02 21:19:00,1.08255,1.08255,1.08255,1.08255,6400000.0
2009-07-02 21:20:00,1.08245,1.0825,1.0824,1.0825,288800000.0
2009-07-02 21:21:00,1.0825,1.0826,1.0825,1.08255,255400000.0
2009-07-02 21:22:00,1.0826,1.0826,1.08255,1.0826,368199999.0
2009-07-02 21:23:00,1.0826,1.08285,1.0826,1.08285,739600006.0
2009-07-02 21:24:00,1.08295,1.08325,1.08295,1.0831,641200004.0
2009-07-02 21:25:00,1.08315,1.08345,1.083,1.08345,640799998.0
2009-07-02 21:26:00,1.08345,1.0836,1.08325,1.0836,443400003.0
2009-07-02 21:27:00,1.0836,1.0836,1.08345,1.08345,160800001.0
2009-07-02 21:28:00,1.08345,1.0835,1.0833,1.0834,573800002.0
2009-07-02 21:29:00,1.0834,1.0834,1.0833,1.0834,415200003.0
2009-07-02 21:30:00,1.0834,1.08345,1.08335,1.0834,517799997.0
2009-07-02 21:31:00,1.0834,1.08365,1.0834,1.0836,326400002.0
2009-07-02 21:32:00,1.0836,1.0836,1.0834,1.0835,243600000.0
2009-07-02 21:33:00,1.0835,1.0835,1.0834,1.0834,625000008.0
2009-07-02 21:34:00,1.0834,1.0834,1.0832,1.08335,832200026.0
2009-07-02 21:35:00,1.08335,1.0834,1.0833,1.0833,426200004.0
2009-07-02 21:36:00,1.08335,1.08345,1.08335,1.08345,576399999.0
2009-07-02 21:37:00,1.08345,1.0836,1.08345,1.08355,481999994.0
2009-07-02 21:38:00,1.0836,1.08375,1.08355,1.0837,1135400003.0
2009-07-02 21:39:00,1.0837,1.0838,1.0836,1.0838,605399999.0
2009-07-02 21:40:00,1.08375,1.0838,1.08365,1.08365,453200005.0
2009-07-02 21:41:00,1.0837,1.08385,1.0835,1.0838,513999999.0
2009-07-02 21:42:00,1.0838,1.08395,1.0838,1.08395,187800000.0
2009-07-02 21:43:00,1.08385,1.08385,1.0837,1.0837,230200000.0
2009-07-02 21:44:00,1.0837,1.0837,1.0837,1.0837,133400000.0
2009-07-02 21:45:00,1.0837,1.0838,1.0837,1.0838,97400000.0
2009-07-02 21:46:00,1.0838,1.0838,1.0837,1.0837,33800000.0
2009-07-02 21:47:00,1.0837,1.08375,1.08345,1.08345,251600001.0
2009-07-02 21:48:00,1.0835,1.0838,1.0833,1.0836,484200001.0
2009-07-02 21:49:00,1.0836,1.08365,1.08345,1.08355,219200000.0
2009-07-02 21:50:00,1.0836,1.0836,1.0834,1.0834,97400000.0
2009-07-02 21:51:00,1.0834,1.08345,1.0834,1.08345,221200000.0
2009-07-02 21:52:00,1.08345,1.0838,1.08345,1.0838,439800001.0
2009-07-02 21:53:00,1.08375,1.0838,1.0837,1.0838,367400006.0
2009-07-02 21:54:00,1.0838,1.0839,1.0838,1.0839,78600000.0
2009-07-02 21:55:00,1.0839,1.08405,1.0838,1.08385,293800006.0
2009-07-02 21:56:00,1.0839,1.084,1.0838,1.08395,335400005.0
2009-07-02 21:57:00,1.0841,1.0841,1.08395,1.08395,199600003.0
2009-07-02 21:58:00,1.084,1.0841,1.08395,1.084,616200002.0
2009-07-02 21:59:00,1.08405,1.0842,1.084,1.08415,337600000.0
2009-07-02 22:00:00,1.08415,1.08415,1.0841,1.0841,142400002.0
2009-07-02 22:01:00,1.0841,1.0841,1.0841,1.0841,28600000.0
2009-07-02 22:02:00,1.0841,1.0841,1.08405,1.08405,45600000.0
2009-07-02 22:03:00,1.08405,1.0841,1.084,1.084,93800001.0
2009-07-02 22:04:00,1.08405,1.0842,1.08395,1.0841,113400000.0
2009-07-02 22:05:00,1.08395,1.0841,1.0837,1.084,252799999.0
2009-07-02 22:06:00,1.08405,1.0842,1.08405,1.0842,16000000.0
2009-07-02 22:07:00,1.0842,1.08425,1.084,1.0842,26200000.0
2009-07-02 22:08:00,1.08415,1.08415,1.0838,1.0838,92200000.0
2009-07-02 22:09:00,1.08385,1.0839,1.0838,1.08385,102000000.0
2009-07-02 22:10:00,1.08385,1.0839,1.0837,1.08385,126600000.0
2009-07-02 22:11:00,1.0839,1.08395,1.0837,1.0838,156600000.0
2009-07-02 22:12:00,1.0839,1.0839,1.0838,1.08385,30900000.0
2009-07-02 22:13:00,1.0838,1.08385,1.0838,1.08385,26600000.0
2009-07-02 22:14:00,1.08385,1.0841,1.0838,1.084,119400000.0
2009-07-02 22:15:00,1.0839,1.084,1.08385,1.08395,85200000.0
2009-07-02 22:16:00,1.0839,1.084,1.0837,1.0838,93800000.0
2009-07-02 22:17:00,1.08385,1.0839,1.08365,1.08385,117800000.0
2009-07-02 22:18:00,1.08385,1.0842,1.08385,1.08385,97000000.0
2009-07-02 22:19:00,1.08395,1.08415,1.08385,1.084,227400001.0
2009-07-02 22:20:00,1.0841,1.0842,1.08385,1.0839,160200000.0
2009-07-02 22:21:00,1.0841,1.08425,1.0841,1.0842,46200000.0
2009-07-02 22:22:00,1.08404,1.08404,1.08375,1.08398,160400001.0
2009-07-02 22:23:00,1.08415,1.0843,1.08415,1.0843,48000000.0
2009-07-02 22:24:00,1.0843,1.08435,1.08425,1.08435,48000000.0
2009-07-02 22:25:00,1.08415,1.0843,1.08415,1.08425,40600000.0
2009-07-02 22:26:00,1.08425,1.08435,1.0842,1.08425,100000000.0
2009-07-02 22:27:00,1.08425,1.0845,1.08425,1.0844,340200000.0
2009-07-02 22:28:00,1.08435,1.08455,1.0843,1.0845,202600000.0
2009-07-02 22:29:00,1.08465,1.0849,1.08445,1.0848,303200000.0
2009-07-02 22:30:00,1.0848,1.08495,1.08465,1.08465,83200000.0
2009-07-02 22:31:00,1.0847,1.08475,1.0847,1.08475,28800000.0
2009-07-02 22:32:00,1.0847,1.08475,1.08465,1.08465,54400000.0
2009-07-02 22:33:00,1.08465,1.0847,1.0846,1.0846,107000000.0
2009-07-02 22:34:00,1.08465,1.0847,1.0846,1.0846,47600000.0
2009-07-02 22:35:00,1.0846,1.08475,1.0846,1.08475,72600000.0
2009-07-02 22:36:00,1.08475,1.08475,1.08475,1.08475,12800000.0
2009-07-02 22:37:00,1.08475,1.08475,1.08455,1.08465,118600000.0
2009-07-02 22:38:00,1.08465,1.08475,1.0845,1.08455,417600001.0
2009-07-02 22:39:00,1.08455,1.0846,1.08455,1.0846,160000000.0
2009-07-02 22:40:00,1.0847,1.08485,1.0847,1.08475,39400000.0
2009-07-02 22:41:00,1.08475,1.08475,1.08475,1.08475,12800000.0
2009-07-02 22:42:00,1.08475,1.08475,1.08475,1.08475,38400000.0
2009-07-02 22:43:00,1.08475,1.08475,1.08455,1.08455,56000000.0
2009-07-02 22:44:00,1.08455,1.08465,1.08455,1.0846,16000000.0
2009-07-02 22:45:00,1.08455,1.08465,1.08455,1.08455,51200000.0
2009-07-02 22:46:00,1.08465,1.08465,1.0845,1.08455,104600001.0
2009-07-02 22:47:00,1.08455,1.0847,1.08455,1.0846,30800000.0
2009-07-02 22:48:00,1.08465,1.08465,1.08465,1.08465,3200000.0
2009-07-02 22:49:00,1.08449,1.08449,1.08429,1.08435,93400000.0
2009-07-02 22:50:00,1.0844,1.08465,1.0844,1.0845,78800000.0
2009-07-02 22:51:00,1.0846,1.08465,1.0846,1.08465,6400000.0
2009-07-02 22:52:00,1.08465,1.08465,1.08465,1.08465,1800000.0
2009-07-02 22:53:00,1.08465,1.08465,1.08465,1.08465,21800000.0
2009-07-02 22:54:00,1.08465,1.08475,1.08465,1.08475,38400000.0
2009-07-02 22:55:00,1.08475,1.08475,1.08455,1.08455,52800000.0
2009-07-02 22:56:00,1.08485,1.08485,1.0846,1.0846,30200000.0
2009-07-02 22:57:00,1.0846,1.0847,1.08455,1.08455,93000000.0
2009-07-02 22:58:00,1.08455,1.08455,1.08435,1.0844,130600000.0
2009-07-02 22:59:00,1.0844,1.08445,1.08415,1.0843,153200000.0
2009-07-02 23:00:00,1.0842,1.0844,1.08415,1.08425,104000000.0
2009-07-02 23:01:00,1.08405,1.08409,1.08399,1.08409,66400000.0
2009-07-02 23:02:00,1.08415,1.08475,1.08409,1.08475,56000000.0
2009-07-02 23:03:00,1.08445,1.08445,1.08445,1.08445,8000000.0
2009-07-02 23:04:00,1.08439,1.08473,1.08434,1.08465,172800000.0
2009-07-02 23:05:00,1.0845,1.08455,1.0845,1.08455,24000000.0
2009-07-02 23:06:00,1.08477,1.08477,1.08434,1.0845,299000000.0
2009-07-02 23:07:00,1.0845,1.08455,1.0845,1.08455,16000000.0
2009-07-02 23:08:00,1.0845,1.08465,1.0845,1.08455,49600000.0
2009-07-02 23:09:00,1.08465,1.0847,1.0845,1.0845,33400000.0
2009-07-02 23:10:00,1.0845,1.08465,1.08445,1.0846,66600000.0
2009-07-02 23:11:00,1.08465,1.08465,1.0844,1.0846,152400000.0
2009-07-02 23:12:00,1.0846,1.0846,1.08455,1.08455,105200000.0
2009-07-02 23:13:00,1.08455,1.08455,1.08455,1.08455,124400000.0
2009-07-02 23:14:00,1.0845,1.0845,1.08445,1.08445,19000000.0
2009-07-02 23:15:00,1.08445,1.08455,1.08445,1.08455,14600000.0
2009-07-02 23:16:00,1.08455,1.08475,1.08455,1.08475,115000000.0
2009-07-02 23:17:00,1.08475,1.08475,1.08475,1.08475,3600000.0
2009-07-02 23:18:00,1.08485,1.0849,1.0845,1.08475,77600000.0
2009-07-02 23:19:00,1.08475,1.08475,1.08475,1.08475,11000000.0
2009-07-02 23:20:00,1.08475,1.08475,1.08475,1.08475,11000000.0
2009-07-02 23:21:00,1.0848,1.0849,1.0847,1.0849,205000000.0
2009-07-02 23:22:00,1.0848,1.08515,1.0847,1.0851,242799998.0
2009-07-02 23:23:00,1.08475,1.08545,1.08475,1.08525,291800000.0
2009-07-02 23:24:00,1.0853,1.08705,1.0853,1.08705,251699999.0
2009-07-02 23:25:00,1.0868,1.089,1.0868,1.089,209600000.0
2009-07-02 23:26:00,1.08915,1.0902,1.08885,1.0898,180800000.0
2009-07-02 23:27:00,1.09,1.09005,1.0893,1.0893,100000000.0
2009-07-02 23:28:00,1.0893,1.0893,1.08875,1.08895,244200000.0
2009-07-02 23:29:00,1.08895,1.0891,1.0888,1.08905,277600000.0
2009-07-02 23:30:00,1.08915,1.08925,1.08905,1.08915,99200000.0
2009-07-02 23:31:00,1.0891,1.08915,1.0885,1.08915,218400000.0
2009-07-02 23:32:00,1.08915,1.08925,1.08865,1.0892,205400000.0
2009-07-02 23:33:00,1.0892,1.0892,1.08835,1.08835,156600000.0
2009-07-02 23:34:00,1.08845,1.08885,1.08845,1.0886,165000000.0
2009-07-02 23:35:00,1.0886,1.0891,1.08855,1.08895,124000000.0
2009-07-02 23:36:00,1.08895,1.08895,1.08875,1.08885,64600000.0
2009-07-02 23:37:00,1.08895,1.089,1.08885,1.089,16800000.0
2009-07-02 23:38:00,1.0888,1.0889,1.08855,1.08875,92400000.0
2009-07-02 23:39:00,1.08865,1.0888,1.08835,1.08875,253400000.0
2009-07-02 23:40:00,1.08875,1.08885,1.08855,1.0887,195800000.0
2009-07-02 23:41:00,1.08875,1.08875,1.0886,1.08865,109400000.0
2009-07-02 23:42:00,1.08865,1.0887,1.0885,1.0885,75400000.0
2009-07-02 23:43:00,1.0886,1.0886,1.0884,1.0886,72800000.0
2009-07-02 23:44:00,1.08855,1.0888,1.08855,1.0888,35400000.0
2009-07-02 23:45:00,1.08875,1.08875,1.0885,1.08855,49600000.0
2009-07-02 23:46:00,1.0886,1.08875,1.0885,1.08875,72400000.0
2009-07-02 23:47:00,1.0887,1.0896,1.0887,1.08955,176600000.0
2009-07-02 23:48:00,1.08955,1.0896,1.0888,1.0888,88800000.0
2009-07-02 23:49:00,1.08885,1.0891,1.0887,1.08885,232440000.0
2009-07-02 23:50:00,1.08885,1.08885,1.08835,1.0887,409200000.0
2009-07-02 23:51:00,1.08895,1.08935,1.08885,1.0889,124000000.0
2009-07-02 23:52:00,1.0889,1.0892,1.0887,1.0892,216400001.0
2009-07-02 23:53:00,1.0892,1.0895,1.0889,1.0889,109000000.0
2009-07-02 23:54:00,1.0889,1.0889,1.0887,1.08875,113800000.0
2009-07-02 23:55:00,1.08895,1.089,1.0888,1.08885,62400000.0
2009-07-02 23:56:00,1.0889,1.0889,1.08875,1.08885,32400000.0
2009-07-02 23:57:00,1.0889,1.0889,1.08875,1.0889,154200001.0
2009-07-02 23:58:00,1.08875,1.0889,1.08875,1.08885,44200000.0
2009-07-02 23:59:00,1.0889,1.0889,1.08805,1.08815,286400000.0
2009-07-03 00:00:00,1.08815,1.0882,1.08765,1.08765,132000000.0
2009-07-03 00:01:00,1.0876,1.08765,1.0871,1.0872,155600000.0
2009-07-03 00:02:00,1.0872,1.0876,1.0872,1.0873,164000000.0
2009-07-03 00:03:00,1.08735,1.08755,1.08725,1.08735,59800000.0
2009-07-03 00:04:00,1.0874,1.0875,1.08725,1.08745,67600000.0
2009-07-03 00:05:00,1.0874,1.08765,1.0874,1.08755,59200000.0
2009-07-03 00:06:00,1.08755,1.08795,1.08755,1.08785,72800000.0
2009-07-03 00:07:00,1.08785,1.0881,1.0878,1.0881,80000000.0
2009-07-03 00:08:00,1.0881,1.0881,1.0879,1.08805,12800000.0
2009-07-03 00:09:00,1.08784,1.08793,1.08751,1.0878,43800000.0
2009-07-03 00:10:00,1.0881,1.0881,1.08775,1.08775,29800000.0
2009-07-03 00:11:00,1.08775,1.0878,1.08765,1.0878,55600000.0
2009-07-03 00:12:00,1.08785,1.08785,1.08785,1.08785,44800000.0
2009-07-03 00:13:00,1.0876,1.08785,1.0876,1.08785,29200000.0
2009-07-03 00:14:00,1.0876,1.08765,1.08755,1.08765,85000000.0
2009-07-03 00:15:00,1.08765,1.08775,1.08765,1.08775,51200000.0
2009-07-03 00:16:00,1.0875,1.08775,1.0875,1.08775,13000000.0
2009-07-03 00:17:00,1.08775,1.08775,1.0877,1.08775,50400000.0
2009-07-03 00:18:00,1.0877,1.08775,1.08745,1.08745,55200000.0
2009-07-03 00:19:00,1.08745,1.0878,1.08745,1.08775,100000000.0
2009-07-03 00:20:00,1.0879,1.0879,1.0876,1.08775,48200000.0
2009-07-03 00:21:00,1.0878,1.0881,1.0876,1.08765,83500000.0
2009-07-03 00:22:00,1.08765,1.08785,1.08765,1.08775,41600000.0
2009-07-03 00:23:00,1.08765,1.0878,1.08745,1.08765,54800000.0
2009-07-03 00:24:00,1.08765,1.08785,1.08765,1.08785,48400000.0
2009-07-03 00:25:00,1.08775,1.08785,1.08775,1.08785,34000000.0
2009-07-03 00:26:00,1.0878,1.0878,1.08775,1.0878,33200000.0
2009-07-03 00:27:00,1.08785,1.0879,1.08785,1.0879,3000000.0
2009-07-03 00:28:00,1.0879,1.0879,1.0879,1.0879,8600000.0
2009-07-03 00:29:00,1.0878,1.08805,1.08775,1.08795,16000000.0
2009-07-03 00:30:00,1.08795,1.08805,1.08795,1.08805,25600000.0
2009-07-03 00:31:00,1.08805,1.08805,1.08805,1.08805,6400000.0
2009-07-03 00:32:00,1.08805,1.08805,1.08795,1.08795,57600000.0
2009-07-03 00:33:00,1.08805,1.08815,1.08785,1.08785,117400000.0
2009-07-03 00:34:00,1.08785,1.08795,1.08785,1.08785,93400000.0
2009-07-03 00:35:00,1.08785,1.088,1.0878,1.088,188800000.0
2009-07-03 00:36:00,1.08805,1.08805,1.08785,1.08785,33000000.0
2009-07-03 00:37:00,1.0879,1.08805,1.0879,1.08805,8400000.0
2009-07-03 00:38:00,1.088,1.088,1.0878,1.0878,35400000.0
2009-07-03 00:39:00,1.08795,1.0881,1.0879,1.08805,85600000.0
2009-07-03 00:40:00,1.088,1.08805,1.08795,1.08805,58000000.0
2009-07-03 00:41:00,1.08805,1.08805,1.08765,1.08785,58400000.0
2009-07-03 00:42:00,1.08785,1.08785,1.0876,1.0876,199000000.0
2009-07-03 00:43:00,1.08765,1.0878,1.0876,1.08775,88600000.0
2009-07-03 00:44:00,1.08775,1.08825,1.08775,1.08795,90400000.0
2009-07-03 00:45:00,1.08795,1.08805,1.08795,1.08805,70400000.0
2009-07-03 00:46:00,1.08805,1.08805,1.08785,1.08785,14600000.0
2009-07-03 00:47:00,1.0879,1.08795,1.0879,1.08795,32600000.0
2009-07-03 00:48:00,1.08795,1.08795,1.08785,1.08785,34400000.0
2009-07-03 00:49:00,1.08785,1.0879,1.08775,1.0878,68600000.0
2009-07-03 00:50:00,1.0878,1.0878,1.0878,1.0878,12800000.0
2009-07-03 00:51:00,1.0877,1.0877,1.0875,1.0877,50800000.0
2009-07-03 00:52:00,1.08775,1.0878,1.08765,1.0878,59400000.0
2009-07-03 00:53:00,1.0879,1.0879,1.0878,1.0878,27400000.0
2009-07-03 00:54:00,1.0877,1.0878,1.0877,1.0877,34800000.0
2009-07-03 00:55:00,1.0877,1.0878,1.0877,1.0878,36000000.0
2009-07-03 00:56:00,1.08785,1.08805,1.08785,1.08805,94400000.0
2009-07-03 00:57:00,1.08805,1.08805,1.0876,1.0877,86400000.0
2009-07-03 00:58:00,1.08745,1.0875,1.08745,1.0875,10800000.0
2009-07-03 00:59:00,1.08745,1.0875,1.08745,1.0875,16400000.0
2009-07-03 01:00:00,1.0875,1.0875,1.0874,1.0874,53200000.0
2009-07-03 01:01:00,1.0874,1.0874,1.0872,1.08725,92400000.0
2009-07-03 01:02:00,1.08725,1.0875,1.0871,1.0875,114200000.0
2009-07-03 01:03:00,1.0874,1.08745,1.08735,1.08745,63200000.0
2009-07-03 01:04:00,1.08745,1.08775,1.08745,1.08775,124600000.0
2009-07-03 01:05:00,1.0878,1.0878,1.08755,1.08765,85600000.0
2009-07-03 01:06:00,1.08765,1.0877,1.08765,1.08765,58400000.0
2009-07-03 01:07:00,1.0877,1.0877,1.08765,1.08765,113400000.0
2009-07-03 01:08:00,1.08765,1.08765,1.08755,1.08755,37800000.0
2009-07-03 01:09:00,1.08755,1.0876,1.08755,1.0876,7400000.0
2009-07-03 01:10:00,1.0876,1.0878,1.08755,1.0878,56000000.0
2009-07-03 01:11:00,1.0878,1.0878,1.08775,1.0878,14000000.0
2009-07-03 01:12:00,1.0878,1.08815,1.08775,1.0881,142000000.0
2009-07-03 01:13:00,1.08815,1.0882,1.08785,1.08785,315800000.0
2009-07-03 01:14:00,1.0879,1.0879,1.08755,1.0877,150400000.0
2009-07-03 01:15:00,1.0877,1.088,1.0876,1.08785,288000000.0
2009-07-03 01:16:00,1.0879,1.08815,1.08785,1.08795,180600000.0
2009-07-03 01:17:00,1.08795,1.08805,1.0879,1.08805,116800000.0
2009-07-03 01:18:00,1.08805,1.08805,1.0879,1.08805,182800000.0
2009-07-03 01:19:00,1.088,1.0882,1.0877,1.0877,316200002.0
2009-07-03 01:20:00,1.0877,1.0879,1.0877,1.08785,169400000.0
2009-07-03 01:21:00,1.0879,1.0879,1.08785,1.08785,24000000.0
2009-07-03 01:22:00,1.08785,1.088,1.08785,1.0879,205800000.0
2009-07-03 01:23:00,1.0879,1.0881,1.0878,1.0879,344600000.0
2009-07-03 01:24:00,1.0879,1.08795,1.0878,1.0879,131800000.0
2009-07-03 01:25:00,1.0879,1.08795,1.08785,1.08785,68800000.0
2009-07-03 01:26:00,1.08785,1.0879,1.0876,1.08785,244800000.0
2009-07-03 01:27:00,1.08785,1.08785,1.08775,1.08775,141600000.0
2009-07-03 01:28:00,1.0878,1.0879,1.0878,1.0879,78000000.0
2009-07-03 01:29:00,1.08795,1.08805,1.0878,1.08785,102400000.0
2009-07-03 01:30:00,1.0878,1.0878,1.0878,1.0878,3400000.0
2009-07-03 01:31:00,1.0878,1.0878,1.0878,1.0878,6800000.0
2009-07-03 01:32:00,1.0879,1.0879,1.0879,1.0879,24800000.0
2009-07-03 01:33:00,1.0879,1.0879,1.08785,1.0879,41600000.0
2009-07-03 01:34:00,1.0879,1.0879,1.08785,1.0879,28200000.0
2009-07-03 01:35:00,1.0879,1.08795,1.08775,1.0879,193600000.0
2009-07-03 01:36:00,1.0879,1.0879,1.0879,1.0879,72400000.0
2009-07-03 01:37:00,1.0879,1.0879,1.0879,1.0879,27200000.0
2009-07-03 01:38:00,1.0879,1.0879,1.0878,1.0878,62400000.0
2009-07-03 01:39:00,1.0879,1.08795,1.08785,1.08795,186400000.0
2009-07-03 01:40:00,1.08795,1.0881,1.08785,1.088,240000000.0
2009-07-03 01:41:00,1.088,1.0882,1.088,1.0881,130000000.0
2009-07-03 01:42:00,1.0882,1.0886,1.0882,1.0885,236700000.0
2009-07-03 01:43:00,1.0885,1.0886,1.08845,1.0885,119000000.0
2009-07-03 01:44:00,1.0885,1.08855,1.0884,1.0884,106800000.0
2009-07-03 01:45:00,1.0884,1.08855,1.0883,1.08845,197400000.0
2009-07-03 01:46:00,1.08845,1.08845,1.0881,1.08815,161600000.0
2009-07-03 01:47:00,1.0882,1.0882,1.0881,1.08815,72600000.0
2009-07-03 01:48:00,1.0881,1.0881,1.08775,1.08795,191000000.0
2009-07-03 01:49:00,1.088,1.0881,1.088,1.0881,39000000.0
2009-07-03 01:50:00,1.0881,1.0881,1.0881,1.0881,86400000.0
2009-07-03 01:51:00,1.0881,1.0881,1.0881,1.0881,19200000.0
2009-07-03 01:52:00,1.0881,1.0881,1.08775,1.08785,77400000.0
2009-07-03 01:53:00,1.08785,1.08785,1.08725,1.08725,158400000.0
2009-07-03 01:54:00,1.08725,1.08735,1.08725,1.08735,75600000.0
2009-07-03 01:55:00,1.0872,1.0873,1.0872,1.08725,92000000.0
2009-07-03 01:56:00,1.08725,1.08735,1.08725,1.08735,51000000.0
2009-07-03 01:57:00,1.08735,1.08735,1.08725,1.08725,46800000.0
2009-07-03 01:58:00,1.08715,1.08725,1.08715,1.08725,60800000.0
2009-07-03 01:59:00,1.08725,1.0873,1.08715,1.08715,90800000.0
2009-07-03 02:00:00,1.0872,1.0872,1.08715,1.08715,107600000.0
2009-07-03 02:01:00,1.08705,1.08735,1.08705,1.08715,503400000.0
2009-07-03 02:02:00,1.08725,1.08725,1.087,1.08705,146000000.0
2009-07-03 02:03:00,1.08705,1.0872,1.08705,1.0871,81800000.0
2009-07-03 02:04:00,1.0871,1.0871,1.08705,1.08705,55400000.0
2009-07-03 02:05:00,1.08705,1.08735,1.08705,1.0873,103600000.0
2009-07-03 02:06:00,1.0873,1.08755,1.0873,1.0874,218600000.0
2009-07-03 02:07:00,1.08745,1.08755,1.08735,1.0874,114800000.0
2009-07-03 02:08:00,1.08745,1.0877,1.08745,1.08755,347600000.0
2009-07-03 02:09:00,1.08755,1.08785,1.0875,1.08775,242800000.0
2009-07-03 02:10:00,1.08775,1.08775,1.0876,1.0877,148800000.0
2009-07-03 02:11:00,1.08765,1.08775,1.08755,1.0876,230000001.0
2009-07-03 02:12:00,1.0876,1.0876,1.08755,1.0876,42000000.0
2009-07-03 02:13:00,1.0876,1.0876,1.08715,1.0874,157000001.0
2009-07-03 02:14:00,1.0874,1.0874,1.08715,1.0873,354399998.0
2009-07-03 02:15:00,1.0874,1.0874,1.0872,1.08735,99600000.0
2009-07-03 02:16:00,1.08735,1.08755,1.0872,1.0873,199400000.0
2009-07-03 02:17:00,1.0873,1.0874,1.0872,1.0873,145800001.0
2009-07-03 02:18:00,1.0873,1.0874,1.08715,1.08735,111400000.0
2009-07-03 02:19:00,1.0874,1.08755,1.08735,1.08755,138200000.0
2009-07-03 02:20:00,1.08765,1.08775,1.08755,1.08775,306199999.0
2009-07-03 02:21:00,1.08775,1.08775,1.08765,1.08765,199000000.0
2009-07-03 02:22:00,1.08765,1.08765,1.08755,1.08755,84000000.0
2009-07-03 02:23:00,1.0876,1.0876,1.08735,1.08745,222600000.0
2009-07-03 02:24:00,1.08745,1.08755,1.08715,1.0872,193400000.0
2009-07-03 02:25:00,1.0873,1.08755,1.0873,1.08735,201400000.0
2009-07-03 02:26:00,1.0874,1.0874,1.0872,1.08735,362200000.0
2009-07-03 02:27:00,1.08735,1.08735,1.0873,1.08735,80800000.0
2009-07-03 02:28:00,1.08725,1.08735,1.0872,1.08735,136800000.0
2009-07-03 02:29:00,1.0874,1.0874,1.08715,1.0872,44000000.0
2009-07-03 02:30:00,1.0872,1.08725,1.0872,1.0872,151000000.0
2009-07-03 02:31:00,1.0872,1.08735,1.0872,1.08735,37200000.0
2009-07-03 02:32:00,1.0872,1.0873,1.0872,1.0873,4200000.0
2009-07-03 02:33:00,1.0873,1.0873,1.0869,1.08695,68600000.0
2009-07-03 02:34:00,1.087,1.087,1.08685,1.0869,135600000.0
2009-07-03 02:35:00,1.0869,1.08695,1.0869,1.0869,113600000.0
2009-07-03 02:36:00,1.0869,1.08695,1.0869,1.08695,36800000.0
2009-07-03 02:37:00,1.087,1.0872,1.087,1.0871,72400000.0
2009-07-03 02:38:00,1.0871,1.08715,1.0871,1.0871,45000000.0
2009-07-03 02:39:00,1.08715,1.0874,1.08715,1.0873,178000000.0
2009-07-03 02:40:00,1.0873,1.0873,1.08695,1.08695,256400001.0
2009-07-03 02:41:00,1.08695,1.0872,1.0869,1.08705,166599999.0
2009-07-03 02:42:00,1.08715,1.08725,1.08715,1.0872,19600000.0
2009-07-03 02:43:00,1.08725,1.08725,1.08725,1.08725,9600000.0
2009-07-03 02:44:00,1.08725,1.08725,1.08725,1.08725,3200000.0
2009-07-03 02:45:00,1.08725,1.08725,1.0872,1.0872,22400000.0
2009-07-03 02:46:00,1.0871,1.0872,1.0871,1.0872,15800000.0
2009-07-03 02:47:00,1.0872,1.0872,1.0871,1.0872,16400000.0
2009-07-03 02:48:00,1.0872,1.0872,1.08705,1.08705,19200000.0
2009-07-03 02:49:00,1.08705,1.08705,1.08655,1.08665,64600000.0
2009-07-03 02:50:00,1.08675,1.08675,1.08635,1.08635,306600000.0
2009-07-03 02:51:00,1.08635,1.08645,1.08625,1.08645,119800000.0
2009-07-03 02:52:00,1.0865,1.0865,1.0863,1.0864,190400001.0
2009-07-03 02:53:00,1.08635,1.08645,1.08615,1.08615,69200000.0
2009-07-03 02:54:00,1.08615,1.0866,1.08615,1.0866,533600001.0
2009-07-03 02:55:00,1.0866,1.0869,1.08645,1.0869,415599998.0
2009-07-03 02:56:00,1.0869,1.0869,1.0864,1.08655,346400000.0
2009-07-03 02:57:00,1.0865,1.0867,1.0865,1.0866,113800000.0
2009-07-03 02:58:00,1.08665,1.0869,1.0866,1.08665,39600000.0
2009-07-03 02:59:00,1.08665,1.0867,1.0866,1.08665,89200000.0
2009-07-03 03:00:00,1.0867,1.0868,1.0866,1.08665,163200000.0
2009-07-03 03:01:00,1.08665,1.0867,1.08665,1.08665,87800000.0
2009-07-03 03:02:00,1.0866,1.0866,1.0865,1.0865,124000000.0
2009-07-03 03:03:00,1.0865,1.0865,1.0864,1.0865,431800000.0
2009-07-03 03:04:00,1.0865,1.0865,1.08635,1.0864,373600001.0
2009-07-03 03:05:00,1.0864,1.08645,1.0864,1.0864,94000000.0
2009-07-03 03:06:00,1.0864,1.0867,1.0864,1.0866,249799998.0
2009-07-03 03:07:00,1.0866,1.0866,1.0866,1.0866,87400000.0
2009-07-03 03:08:00,1.0866,1.0867,1.0866,1.0867,30000000.0
2009-07-03 03:09:00,1.0867,1.0868,1.0867,1.08675,57800000.0
2009-07-03 03:10:00,1.08675,1.08685,1.08675,1.0868,33200000.0
2009-07-03 03:11:00,1.08675,1.0868,1.0866,1.08665,46200000.0
2009-07-03 03:12:00,1.0867,1.0868,1.0867,1.0868,35200000.0
2009-07-03 03:13:00,1.0868,1.08685,1.08675,1.08675,120600000.0
2009-07-03 03:14:00,1.0867,1.08685,1.0866,1.0867,150000000.0
2009-07-03 03:15:00,1.08675,1.08695,1.0866,1.08695,115600000.0
2009-07-03 03:16:00,1.08695,1.087,1.08685,1.08695,91600000.0
2009-07-03 03:17:00,1.08715,1.08715,1.087,1.087,52200000.0
2009-07-03 03:18:00,1.08705,1.0871,1.08705,1.0871,2000000.0
2009-07-03 03:19:00,1.0871,1.08715,1.0871,1.0871,35200000.0
2009-07-03 03:20:00,1.0871,1.0871,1.08705,1.08705,8200000.0
2009-07-03 03:21:00,1.08705,1.0871,1.08705,1.0871,9800000.0
2009-07-03 03:22:00,1.0871,1.08715,1.08705,1.0871,25400000.0
2009-07-03 03:23:00,1.0871,1.0871,1.0871,1.0871,7000000.0
2009-07-03 03:24:00,1.0871,1.08715,1.0871,1.08715,3000000.0
2009-07-03 03:25:00,1.08715,1.0873,1.08715,1.08725,59800000.0
2009-07-03 03:26:00,1.08735,1.08755,1.0873,1.0874,212600000.0
2009-07-03 03:27:00,1.0874,1.08745,1.08725,1.08735,180200000.0
2009-07-03 03:28:00,1.08725,1.08735,1.08725,1.08735,113200000.0
2009-07-03 03:29:00,1.0874,1.0874,1.08735,1.08735,16000000.0
2009-07-03 03:30:00,1.08735,1.0874,1.08685,1.08715,316399999.0
2009-07-03 03:31:00,1.08705,1.08705,1.0867,1.0868,164000000.0
2009-07-03 03:32:00,1.0867,1.0869,1.0867,1.0867,139199999.0
2009-07-03 03:33:00,1.08685,1.08695,1.08665,1.0867,272400000.0
2009-07-03 03:34:00,1.0868,1.0869,1.0868,1.0869,60600000.0
2009-07-03 03:35:00,1.0868,1.08685,1.08655,1.0866,340999996.0
2009-07-03 03:36:00,1.08665,1.0867,1.0864,1.0865,673800005.0
2009-07-03 03:37:00,1.0865,1.08685,1.08645,1.08675,251799999.0
2009-07-03 03:38:00,1.08675,1.08675,1.08655,1.08675,263000002.0
2009-07-03 03:39:00,1.0867,1.0868,1.08655,1.08675,233000002.0
2009-07-03 03:40:00,1.0868,1.0868,1.0867,1.08675,66200000.0
2009-07-03 03:41:00,1.08675,1.0868,1.08675,1.08675,75000000.0
2009-07-03 03:42:00,1.0867,1.08675,1.0866,1.08665,86400000.0
2009-07-03 03:43:00,1.08655,1.0866,1.0864,1.0866,132400000.0
2009-07-03 03:44:00,1.0866,1.0867,1.0865,1.0865,83200000.0
2009-07-03 03:45:00,1.0865,1.08655,1.08645,1.0865,270600000.0
2009-07-03 03:46:00,1.0865,1.0866,1.08645,1.0866,57200000.0
2009-07-03 03:47:00,1.0866,1.08665,1.0865,1.0866,130000000.0
2009-07-03 03:48:00,1.0866,1.0866,1.0866,1.0866,19200000.0
2009-07-03 03:49:00,1.0866,1.08675,1.0866,1.08675,119200000.0
2009-07-03 03:50:00,1.08675,1.0868,1.08645,1.08645,324800000.0
2009-07-03 03:51:00,1.08645,1.0865,1.08605,1.0861,421400001.0
2009-07-03 03:52:00,1.0861,1.08625,1.0858,1.08595,462600000.0
2009-07-03 03:53:00,1.08595,1.0861,1.0859,1.0861,123200001.0
2009-07-03 03:54:00,1.0861,1.08615,1.08565,1.08565,365900000.0
2009-07-03 03:55:00,1.0857,1.0858,1.0855,1.08555,527000002.0
2009-07-03 03:56:00,1.08555,1.08605,1.08555,1.0859,394400000.0
2009-07-03 03:57:00,1.0859,1.08595,1.08575,1.08575,463399997.0
2009-07-03 03:58:00,1.0858,1.0861,1.0857,1.08595,223000000.0
2009-07-03 03:59:00,1.086,1.086,1.0855,1.0856,842600000.0
2009-07-03 04:00:00,1.0856,1.0857,1.0855,1.0855,488199999.0
2009-07-03 04:01:00,1.0856,1.0856,1.08545,1.0856,400200000.0
2009-07-03 04:02:00,1.08555,1.08565,1.08555,1.0856,162999998.0
2009-07-03 04:03:00,1.0857,1.0857,1.0857,1.0857,35200000.0
2009-07-03 04:04:00,1.0857,1.0858,1.08565,1.0857,302799994.0
2009-07-03 04:05:00,1.0857,1.0857,1.0857,1.0857,32200000.0
2009-07-03 04:06:00,1.0857,1.08575,1.0857,1.0857,137600000.0
2009-07-03 04:07:00,1.0857,1.0858,1.0857,1.0858,381400000.0
2009-07-03 04:08:00,1.0858,1.08585,1.0858,1.0858,123199998.0
2009-07-03 04:09:00,1.0858,1.0859,1.0856,1.0856,371599995.0
2009-07-03 04:10:00,1.0856,1.0856,1.0855,1.0855,156000000.0
2009-07-03 04:11:00,1.0855,1.0856,1.0855,1.0856,367400000.0
2009-07-03 04:12:00,1.08555,1.0858,1.0855,1.08575,372200000.0
2009-07-03 04:13:00,1.0858,1.0859,1.0857,1.0858,623799998.0
2009-07-03 04:14:00,1.08575,1.08575,1.08565,1.0857,409200002.0
2009-07-03 04:15:00,1.0857,1.08575,1.0856,1.0857,259799995.0
2009-07-03 04:16:00,1.0857,1.0858,1.08555,1.08565,248400002.0
2009-07-03 04:17:00,1.0856,1.0857,1.0855,1.0856,300400000.0
2009-07-03 04:18:00,1.0857,1.0857,1.08555,1.0856,260200000.0
2009-07-03 04:19:00,1.0856,1.0857,1.0856,1.0857,279000000.0
2009-07-03 04:20:00,1.0857,1.08575,1.08565,1.08575,44200000.0
2009-07-03 04:21:00,1.0857,1.0857,1.0856,1.0857,206199998.0
2009-07-03 04:22:00,1.0857,1.0857,1.0856,1.0857,152399999.0
2009-07-03 04:23:00,1.0857,1.08585,1.08565,1.0858,135600000.0
2009-07-03 04:24:00,1.0858,1.086,1.0857,1.086,66199999.0
2009-07-03 04:25:00,1.08595,1.0861,1.08595,1.086,175400000.0
2009-07-03 04:26:00,1.086,1.08615,1.08595,1.08615,40800000.0
2009-07-03 04:27:00,1.0861,1.0862,1.08595,1.086,296999999.0
2009-07-03 04:28:00,1.086,1.086,1.08595,1.086,177000001.0
2009-07-03 04:29:00,1.086,1.0861,1.086,1.0861,50200000.0
2009-07-03 04:30:00,1.0861,1.0861,1.08595,1.08595,45600000.0
2009-07-03 04:31:00,1.086,1.08615,1.086,1.086,211000000.0
2009-07-03 04:32:00,1.086,1.0861,1.086,1.08605,168199995.0
2009-07-03 04:33:00,1.086,1.086,1.086,1.086,212399997.0
2009-07-03 04:34:00,1.08615,1.0862,1.08615,1.0862,197800000.0
2009-07-03 04:35:00,1.0862,1.08635,1.0861,1.0861,60000000.0
2009-07-03 04:36:00,1.08615,1.0862,1.0861,1.0861,139800001.0
2009-07-03 04:37:00,1.0861,1.0861,1.0861,1.0861,73800000.0
2009-07-03 04:38:00,1.0861,1.0861,1.086,1.086,137800000.0
2009-07-03 04:39:00,1.08605,1.0861,1.086,1.086,300800000.0
2009-07-03 04:40:00,1.086,1.086,1.086,1.086,142600000.0
2009-07-03 04:41:00,1.086,1.086,1.086,1.086,10200000.0
2009-07-03 04:42:00,1.086,1.086,1.086,1.086,49200000.0
2009-07-03 04:43:00,1.086,1.086,1.086,1.086,47200000.0
2009-07-03 04:44:00,1.08615,1.08615,1.086,1.086,59200001.0
2009-07-03 04:45:00,1.086,1.086,1.086,1.086,56400000.0
2009-07-03 04:46:00,1.086,1.0862,1.086,1.08615,109800000.0
2009-07-03 04:47:00,1.08615,1.08615,1.086,1.086,156599997.0
2009-07-03 04:48:00,1.086,1.086,1.086,1.086,28800000.0
2009-07-03 04:49:00,1.0858,1.086,1.0856,1.0857,339799999.0
2009-07-03 04:50:00,1.0857,1.0857,1.0855,1.0855,113600000.0
2009-07-03 04:51:00,1.08565,1.0857,1.0855,1.0856,32500000.0
2009-07-03 04:52:00,1.0857,1.0857,1.08545,1.08565,135000000.0
2009-07-03 04:53:00,1.0857,1.0857,1.08545,1.0856,182000000.0
2009-07-03 04:54:00,1.0857,1.0857,1.0855,1.0856,42600000.0
2009-07-03 04:55:00,1.0856,1.0856,1.0855,1.0856,19800000.0
2009-07-03 04:56:00,1.08555,1.08555,1.08555,1.08555,93400000.0
2009-07-03 04:57:00,1.0856,1.08565,1.0856,1.08565,63200000.0
2009-07-03 04:58:00,1.08565,1.0857,1.0856,1.0857,300800000.0
2009-07-03 04:59:00,1.0857,1.0859,1.0857,1.08585,307000001.0
2009-07-03 05:00:00,1.0858,1.0858,1.08575,1.08575,44800000.0
2009-07-03 05:01:00,1.0858,1.0858,1.08575,1.0858,48400000.0
2009-07-03 05:02:00,1.08585,1.0859,1.08585,1.08585,146200000.0
2009-07-03 05:03:00,1.08585,1.08585,1.08565,1.08565,211000000.0
2009-07-03 05:04:00,1.08565,1.08565,1.0855,1.08555,256800000.0
2009-07-03 05:05:00,1.0856,1.0858,1.08555,1.0858,108199998.0
2009-07-03 05:06:00,1.0858,1.0858,1.0858,1.0858,19200000.0
2009-07-03 05:07:00,1.0858,1.0858,1.0856,1.0856,137600000.0
2009-07-03 05:08:00,1.0856,1.0857,1.08555,1.0856,495800002.0
2009-07-03 05:09:00,1.08565,1.08575,1.08565,1.08575,276800000.0
2009-07-03 05:10:00,1.08575,1.08575,1.0857,1.0857,133600000.0
2009-07-03 05:11:00,1.0857,1.08575,1.08565,1.0857,235400000.0
2009-07-03 05:12:00,1.0857,1.08575,1.08565,1.08575,256000000.0
2009-07-03 05:13:00,1.0857,1.08585,1.0857,1.08585,343000000.0
2009-07-03 05:14:00,1.0858,1.086,1.0858,1.08595,374000000.0
2009-07-03 05:15:00,1.086,1.0861,1.086,1.086,202000000.0
2009-07-03 05:16:00,1.086,1.0861,1.086,1.0861,99600000.0
2009-07-03 05:17:00,1.0861,1.0861,1.0861,1.0861,83200000.0
2009-07-03 05:18:00,1.0861,1.0861,1.08605,1.0861,88000000.0
2009-07-03 05:19:00,1.0861,1.08625,1.08605,1.0862,75600000.0
2009-07-03 05:20:00,1.0862,1.0862,1.086,1.086,116600000.0
2009-07-03 05:21:00,1.086,1.086,1.086,1.086,175200000.0
2009-07-03 05:22:00,1.086,1.086,1.08575,1.0858,364799999.0
2009-07-03 05:23:00,1.0858,1.086,1.0858,1.086,69000000.0
2009-07-03 05:24:00,1.086,1.086,1.086,1.086,48000000.0
2009-07-03 05:25:00,1.086,1.086,1.0858,1.0859,106200000.0
2009-07-03 05:26:00,1.0859,1.0859,1.0858,1.0859,59600000.0
2009-07-03 05:27:00,1.0859,1.08595,1.0859,1.0859,34000000.0
2009-07-03 05:28:00,1.08585,1.0859,1.0858,1.0859,74200000.0
2009-07-03 05:29:00,1.0859,1.08595,1.0858,1.08585,33400000.0
2009-07-03 05:30:00,1.08585,1.08595,1.08585,1.08585,48600000.0
2009-07-03 05:31:00,1.08585,1.08585,1.0858,1.08585,15600000.0
2009-07-03 05:32:00,1.08585,1.08605,1.0858,1.08595,176800002.0
2009-07-03 05:33:00,1.08595,1.086,1.08595,1.08595,24000000.0
2009-07-03 05:34:00,1.086,1.08615,1.08595,1.08605,84400000.0
2009-07-03 05:35:00,1.086,1.08615,1.086,1.0861,309200005.0
2009-07-03 05:36:00,1.0861,1.0861,1.0861,1.0861,22400000.0
2009-07-03 05:37:00,1.086,1.0862,1.086,1.0862,137000000.0
2009-07-03 05:38:00,1.08615,1.08635,1.08595,1.086,334599999.0
2009-07-03 05:39:00,1.086,1.0862,1.0859,1.08615,705800000.0
2009-07-03 05:40:00,1.08615,1.08635,1.0861,1.0862,603999996.0
2009-07-03 05:41:00,1.0862,1.0863,1.0862,1.08625,232000000.0
2009-07-03 05:42:00,1.08625,1.08625,1.0862,1.0862,169400000.0
2009-07-03 05:43:00,1.0862,1.08635,1.0862,1.08625,304799995.0
2009-07-03 05:44:00,1.08625,1.0863,1.08625,1.0863,140400003.0
2009-07-03 05:45:00,1.08625,1.0863,1.08625,1.0863,157400001.0
2009-07-03 05:46:00,1.0863,1.08635,1.0863,1.0863,205000000.0
2009-07-03 05:47:00,1.08635,1.0866,1.08635,1.0866,189200000.0
2009-07-03 05:48:00,1.0866,1.0866,1.08655,1.0866,22400000.0
2009-07-03 05:49:00,1.0866,1.0866,1.08655,1.08655,66400000.0
2009-07-03 05:50:00,1.08655,1.08665,1.08655,1.0866,100800000.0
2009-07-03 05:51:00,1.0866,1.08665,1.0865,1.0865,224600000.0
2009-07-03 05:52:00,1.0865,1.08655,1.08645,1.0865,73000000.0
2009-07-03 05:53:00,1.0864,1.0865,1.0864,1.0864,226800000.0
2009-07-03 05:54:00,1.0864,1.0866,1.0862,1.0864,613600001.0
2009-07-03 05:55:00,1.0864,1.0864,1.08635,1.0864,373600000.0
2009-07-03 05:56:00,1.08635,1.08635,1.08625,1.08625,364600000.0
2009-07-03 05:57:00,1.08625,1.0863,1.0862,1.0862,542000000.0
2009-07-03 05:58:00,1.0862,1.0862,1.08615,1.0862,273400000.0
2009-07-03 05:59:00,1.0862,1.0863,1.0862,1.0862,277600000.0
2009-07-03 06:00:00,1.08625,1.0863,1.08615,1.0862,701999999.0
2009-07-03 06:01:00,1.0862,1.0862,1.08605,1.08615,219599999.0
2009-07-03 06:02:00,1.0861,1.0861,1.0859,1.0861,454999999.0
2009-07-03 06:03:00,1.08605,1.08605,1.086,1.08605,158399999.0
2009-07-03 06:04:00,1.086,1.086,1.08585,1.08585,183799999.0
2009-07-03 06:05:00,1.08585,1.086,1.08585,1.08595,548800001.0
2009-07-03 06:06:00,1.08595,1.086,1.0858,1.0859,725600000.0
2009-07-03 06:07:00,1.0859,1.08605,1.08585,1.08585,352599998.0
2009-07-03 06:08:00,1.08585,1.086,1.08575,1.0859,46400000.0
2009-07-03 06:09:00,1.0859,1.086,1.0857,1.0858,97600000.0
2009-07-03 06:10:00,1.0858,1.0859,1.08565,1.08575,231400000.0
2009-07-03 06:11:00,1.08575,1.0858,1.0857,1.08575,138200000.0
2009-07-03 06:12:00,1.08575,1.0858,1.0857,1.08575,199000000.0
2009-07-03 06:13:00,1.08575,1.08595,1.08575,1.0858,74400000.0
2009-07-03 06:14:00,1.0858,1.0858,1.0858,1.0858,20400000.0
2009-07-03 06:15:00,1.0858,1.0858,1.0858,1.0858,83200000.0
2009-07-03 06:16:00,1.0858,1.0861,1.0858,1.08605,159200000.0
2009-07-03 06:17:00,1.0861,1.0861,1.08605,1.0861,36800000.0
2009-07-03 06:18:00,1.0861,1.08635,1.0861,1.0861,48600000.0
2009-07-03 06:19:00,1.0861,1.0862,1.0861,1.0861,72200000.0
2009-07-03 06:20:00,1.0861,1.0861,1.08605,1.08605,40600000.0
2009-07-03 06:21:00,1.08605,1.08605,1.08605,1.08605,150400000.0
2009-07-03 06:22:00,1.086,1.0861,1.086,1.08605,56200000.0
2009-07-03 06:23:00,1.08605,1.0861,1.08605,1.08605,54000000.0
2009-07-03 06:24:00,1.08605,1.08615,1.08605,1.0861,49600000.0
2009-07-03 06:25:00,1.0861,1.0861,1.0861,1.0861,4400000.0
2009-07-03 06:26:00,1.0861,1.0861,1.0861,1.0861,16000000.0
2009-07-03 06:27:00,1.0861,1.0861,1.08605,1.0861,42600000.0
2009-07-03 06:28:00,1.0861,1.0861,1.08575,1.0858,140800000.0
2009-07-03 06:29:00,1.08565,1.0857,1.08545,1.0856,212800000.0
2009-07-03 06:30:00,1.0856,1.0856,1.08535,1.08545,134800000.0
2009-07-03 06:31:00,1.08545,1.0855,1.08515,1.0852,311399999.0
2009-07-03 06:32:00,1.08515,1.08525,1.0851,1.08515,439600000.0
2009-07-03 06:33:00,1.08515,1.08525,1.08515,1.08525,145800000.0
2009-07-03 06:34:00,1.0852,1.08525,1.0852,1.08525,141599999.0
2009-07-03 06:35:00,1.08525,1.08525,1.0851,1.0852,253400000.0
2009-07-03 06:36:00,1.0852,1.0852,1.08465,1.0851,583400001.0
2009-07-03 06:37:00,1.0851,1.08525,1.08505,1.0852,250400000.0
2009-07-03 06:38:00,1.0852,1.08535,1.0852,1.08525,303800000.0
2009-07-03 06:39:00,1.08525,1.08545,1.08515,1.0852,411400001.0
2009-07-03 06:40:00,1.0853,1.0854,1.08525,1.0853,254400001.0
2009-07-03 06:41:00,1.08535,1.08555,1.08535,1.0855,494599998.0
2009-07-03 06:42:00,1.0855,1.0856,1.0855,1.0856,184600000.0
2009-07-03 06:43:00,1.0857,1.0857,1.08545,1.0855,525200001.0
2009-07-03 06:44:00,1.0855,1.0855,1.0855,1.0855,248200000.0
2009-07-03 06:45:00,1.0855,1.08555,1.0855,1.08555,270800000.0
2009-07-03 06:46:00,1.08555,1.0856,1.08555,1.08555,307200000.0
2009-07-03 06:47:00,1.08555,1.08555,1.0855,1.0855,161000000.0
2009-07-03 06:48:00,1.0855,1.08555,1.0855,1.08555,79200000.0
2009-07-03 06:49:00,1.08555,1.08565,1.08555,1.08565,170400000.0
2009-07-03 06:50:00,1.08565,1.08575,1.08555,1.08575,428600000.0
2009-07-03 06:51:00,1.0858,1.08595,1.0857,1.0859,616600000.0
2009-07-03 06:52:00,1.0859,1.086,1.08575,1.0859,283600001.0
2009-07-03 06:53:00,1.08595,1.086,1.08585,1.08585,300600000.0
2009-07-03 06:54:00,1.08585,1.0859,1.08585,1.08585,124800000.0
2009-07-03 06:55:00,1.0858,1.08585,1.0857,1.08575,265600000.0
2009-07-03 06:56:00,1.0858,1.0858,1.0857,1.0857,324800000.0
2009-07-03 06:57:00,1.0857,1.0857,1.08555,1.0856,276200001.0
2009-07-03 06:58:00,1.08565,1.08565,1.0856,1.0856,335200000.0
2009-07-03 06:59:00,1.0856,1.08565,1.0856,1.0856,450199995.0
2009-07-03 07:00:00,1.0857,1.0858,1.08565,1.08575,247400000.0
2009-07-03 07:01:00,1.0857,1.08575,1.0857,1.08575,44800000.0
2009-07-03 07:02:00,1.0858,1.0859,1.08575,1.0859,200599998.0
2009-07-03 07:03:00,1.0859,1.086,1.08585,1.086,427199999.0
2009-07-03 07:04:00,1.086,1.08605,1.086,1.08605,123800000.0
2009-07-03 07:05:00,1.0861,1.0861,1.0859,1.08595,123599999.0
2009-07-03 07:06:00,1.08595,1.086,1.08595,1.086,17800000.0
2009-07-03 07:07:00,1.08595,1.08595,1.0858,1.0859,279199999.0
2009-07-03 07:08:00,1.0859,1.0859,1.0857,1.0858,181799997.0
2009-07-03 07:09:00,1.08585,1.08585,1.0858,1.0858,213200000.0
2009-07-03 07:10:00,1.0858,1.08595,1.08575,1.08575,212800000.0
2009-07-03 07:11:00,1.0857,1.08585,1.0857,1.0858,206600000.0
2009-07-03 07:12:00,1.08575,1.0859,1.08575,1.0859,268800000.0
2009-07-03 07:13:00,1.0859,1.0859,1.08585,1.08585,33600000.0
2009-07-03 07:14:00,1.0859,1.0859,1.08585,1.08585,67200000.0
2009-07-03 07:15:00,1.08585,1.0859,1.08585,1.0859,40800000.0
2009-07-03 07:16:00,1.0859,1.086,1.0859,1.08595,100800000.0
2009-07-03 07:17:00,1.08595,1.08605,1.08595,1.086,156800000.0
2009-07-03 07:18:00,1.08594,1.08599,1.08564,1.08593,616000008.0
2009-07-03 07:19:00,1.0859,1.08605,1.0859,1.08605,59200000.0
2009-07-03 07:20:00,1.08605,1.08605,1.08605,1.08605,22400000.0
2009-07-03 07:21:00,1.086,1.0861,1.086,1.08605,203999997.0
2009-07-03 07:22:00,1.08605,1.08615,1.08605,1.08605,193999998.0
2009-07-03 07:23:00,1.08605,1.0861,1.08605,1.0861,317199994.0
2009-07-03 07:24:00,1.0861,1.0861,1.0861,1.0861,79800000.0
2009-07-03 07:25:00,1.0861,1.0861,1.0861,1.0861,45600000.0
2009-07-03 07:26:00,1.0861,1.0861,1.0861,1.0861,344800000.0
2009-07-03 07:27:00,1.0861,1.0861,1.086,1.086,229999998.0
2009-07-03 07:28:00,1.0859,1.0859,1.08575,1.08575,539400000.0
2009-07-03 07:29:00,1.08575,1.0858,1.0856,1.08565,214599999.0
2009-07-03 07:30:00,1.08565,1.0857,1.0856,1.0857,157800002.0
2009-07-03 07:31:00,1.0857,1.0857,1.08555,1.0856,99399999.0
2009-07-03 07:32:00,1.0856,1.0857,1.08535,1.0854,109600000.0
2009-07-03 07:33:00,1.08555,1.0856,1.0852,1.0855,100800001.0
2009-07-03 07:34:00,1.08525,1.0855,1.08525,1.08525,84999999.0
2009-07-03 07:35:00,1.08545,1.0855,1.08525,1.08545,103200000.0
2009-07-03 07:36:00,1.0855,1.0855,1.085,1.0851,199200002.0
2009-07-03 07:37:00,1.0852,1.0853,1.0849,1.08505,152800002.0
2009-07-03 07:38:00,1.0851,1.0853,1.0848,1.0852,527799999.0
2009-07-03 07:39:00,1.0852,1.08535,1.08515,1.08535,356900003.0
2009-07-03 07:40:00,1.08535,1.08545,1.0852,1.08525,430600001.0
2009-07-03 07:41:00,1.08525,1.08525,1.08505,1.08515,253600000.0
2009-07-03 07:42:00,1.0851,1.0851,1.085,1.08505,203000000.0
2009-07-03 07:43:00,1.08505,1.08555,1.08505,1.08545,442599998.0
2009-07-03 07:44:00,1.08535,1.08565,1.0853,1.0853,281200000.0
2009-07-03 07:45:00,1.08535,1.08555,1.0853,1.08555,301999993.0
2009-07-03 07:46:00,1.08555,1.08555,1.08525,1.0855,235200000.0
2009-07-03 07:47:00,1.0855,1.08555,1.0854,1.0855,476400000.0
2009-07-03 07:48:00,1.0855,1.08555,1.0854,1.0854,302599998.0
2009-07-03 07:49:00,1.08545,1.08545,1.08525,1.08525,355600001.0
2009-07-03 07:50:00,1.0853,1.08535,1.08515,1.08515,137600000.0
2009-07-03 07:51:00,1.08515,1.0853,1.085,1.0852,373599999.0
2009-07-03 07:52:00,1.08505,1.0851,1.08495,1.08495,189400000.0
2009-07-03 07:53:00,1.08495,1.0852,1.08495,1.0851,265599998.0
2009-07-03 07:54:00,1.0851,1.08515,1.08475,1.08505,205800000.0
2009-07-03 07:55:00,1.085,1.08505,1.08485,1.085,845400001.0
2009-07-03 07:56:00,1.085,1.0851,1.085,1.0851,238800000.0
2009-07-03 07:57:00,1.0851,1.0851,1.08495,1.0851,305599997.0
2009-07-03 07:58:00,1.08505,1.08515,1.0849,1.0849,465399999.0
2009-07-03 07:59:00,1.0849,1.0849,1.08415,1.0842,697199997.0
2009-07-03 08:00:00,1.0842,1.08455,1.08415,1.08445,519000000.0
2009-07-03 08:01:00,1.0845,1.0847,1.0845,1.08465,276600000.0
2009-07-03 08:02:00,1.0847,1.085,1.08465,1.0847,527000002.0
2009-07-03 08:03:00,1.0847,1.0847,1.0844,1.0844,272300000.0
2009-07-03 08:04:00,1.0844,1.08455,1.08435,1.0844,253600000.0
2009-07-03 08:05:00,1.0844,1.0844,1.0839,1.084,369599999.0
2009-07-03 08:06:00,1.08395,1.0842,1.08375,1.084,970200001.0
2009-07-03 08:07:00,1.08405,1.0841,1.08385,1.084,230800000.0
2009-07-03 08:08:00,1.084,1.0841,1.0836,1.08375,628800004.0
2009-07-03 08:09:00,1.08375,1.0841,1.08375,1.0839,755800002.0
2009-07-03 08:10:00,1.0839,1.084,1.08375,1.08385,657600004.0
2009-07-03 08:11:00,1.08385,1.0841,1.0837,1.084,470600002.0
2009-07-03 08:12:00,1.0838,1.08395,1.0838,1.0839,232799999.0
2009-07-03 08:13:00,1.0839,1.08395,1.0835,1.0837,332799999.0
2009-07-03 08:14:00,1.08365,1.0839,1.08355,1.08365,666000000.0
2009-07-03 08:15:00,1.08365,1.084,1.0836,1.08395,521800000.0
2009-07-03 08:16:00,1.08395,1.0841,1.08375,1.08385,227799999.0
2009-07-03 08:17:00,1.08375,1.0841,1.0837,1.08385,220600002.0
2009-07-03 08:18:00,1.084,1.084,1.0838,1.08395,388599997.0
2009-07-03 08:19:00,1.0839,1.0841,1.08385,1.08395,352000005.0
2009-07-03 08:20:00,1.08395,1.0841,1.0837,1.08405,928500006.0
2009-07-03 08:21:00,1.08395,1.08395,1.08385,1.0839,479000011.0
2009-07-03 08:22:00,1.0839,1.08395,1.0838,1.0839,110800000.0
2009-07-03 08:23:00,1.0839,1.08395,1.0839,1.0839,76600000.0
2009-07-03 08:24:00,1.0839,1.084,1.0839,1.0839,105400000.0
2009-07-03 08:25:00,1.0839,1.0839,1.0837,1.08375,87200000.0
2009-07-03 08:26:00,1.0837,1.08395,1.0837,1.08385,54600000.0
2009-07-03 08:27:00,1.0838,1.08405,1.0837,1.0837,451400002.0
2009-07-03 08:28:00,1.0837,1.08405,1.0837,1.084,430400004.0
2009-07-03 08:29:00,1.084,1.084,1.0837,1.0838,528200008.0
2009-07-03 08:30:00,1.08375,1.08385,1.0837,1.08385,233599999.0
2009-07-03 08:31:00,1.08385,1.0839,1.08375,1.0838,376199998.0
2009-07-03 08:32:00,1.08375,1.084,1.0837,1.08395,351099994.0
2009-07-03 08:33:00,1.08395,1.08405,1.08385,1.08395,353399998.0
2009-07-03 08:34:00,1.08395,1.0841,1.08385,1.084,480599998.0
2009-07-03 08:35:00,1.0839,1.08395,1.0839,1.0839,314200000.0
2009-07-03 08:36:00,1.0839,1.084,1.0839,1.0839,562999998.0
2009-07-03 08:37:00,1.0839,1.08405,1.0839,1.0839,109000000.0
2009-07-03 08:38:00,1.08395,1.084,1.0839,1.0839,80000000.0
2009-07-03 08:39:00,1.08395,1.084,1.0839,1.0839,41600000.0
2009-07-03 08:40:00,1.08395,1.084,1.08385,1.08385,72000000.0
2009-07-03 08:41:00,1.08385,1.0839,1.0836,1.0836,257800000.0
2009-07-03 08:42:00,1.0837,1.0839,1.0837,1.0838,98800000.0
2009-07-03 08:43:00,1.08375,1.0838,1.08365,1.0837,244000004.0
2009-07-03 08:44:00,1.0837,1.08375,1.0836,1.08365,489400003.0
2009-07-03 08:45:00,1.0836,1.08365,1.08325,1.08325,639400003.0
2009-07-03 08:46:00,1.0833,1.08345,1.08315,1.08325,487599999.0
2009-07-03 08:47:00,1.0833,1.08345,1.08325,1.08325,530700000.0
2009-07-03 08:48:00,1.0832,1.0834,1.0832,1.08325,450599989.0
2009-07-03 08:49:00,1.08325,1.0833,1.0832,1.08325,124199999.0
2009-07-03 08:50:00,1.0833,1.08345,1.0832,1.0832,168800000.0
2009-07-03 08:51:00,1.0832,1.0836,1.0832,1.0835,286000000.0
2009-07-03 08:52:00,1.0835,1.0835,1.0832,1.08325,231600000.0
2009-07-03 08:53:00,1.08335,1.08345,1.0832,1.08335,320640000.0
2009-07-03 08:54:00,1.08335,1.08335,1.083,1.083,713400000.0
2009-07-03 08:55:00,1.08305,1.0831,1.08295,1.0831,570900001.0
2009-07-03 08:56:00,1.08325,1.0834,1.083,1.08315,619000000.0
2009-07-03 08:57:00,1.08315,1.08315,1.083,1.083,692800000.0
2009-07-03 08:58:00,1.08305,1.0834,1.083,1.08315,637999999.0
2009-07-03 08:59:00,1.08315,1.08325,1.0831,1.0832,569600000.0
2009-07-03 09:00:00,1.0832,1.08345,1.0832,1.08335,631600005.0
2009-07-03 09:01:00,1.0834,1.08355,1.0833,1.0833,375400000.0
2009-07-03 09:02:00,1.08335,1.0837,1.0833,1.0836,641800001.0
2009-07-03 09:03:00,1.0836,1.0838,1.0835,1.0836,569800005.0
2009-07-03 09:04:00,1.0836,1.0837,1.08335,1.0834,252600000.0
2009-07-03 09:05:00,1.0834,1.08345,1.0834,1.0834,72000000.0
2009-07-03 09:06:00,1.0834,1.0834,1.0832,1.0833,287600000.0
2009-07-03 09:07:00,1.0833,1.08345,1.0832,1.08345,336600001.0
2009-07-03 09:08:00,1.0834,1.0835,1.08325,1.08345,588400000.0
2009-07-03 09:09:00,1.08345,1.08345,1.0834,1.08345,65600000.0
2009-07-03 09:10:00,1.0834,1.0836,1.0834,1.0835,428600001.0
2009-07-03 09:11:00,1.08355,1.0836,1.0835,1.0836,572000000.0
2009-07-03 09:12:00,1.0836,1.0838,1.0836,1.0838,381800001.0
2009-07-03 09:13:00,1.0838,1.084,1.08375,1.08395,315000000.0
2009-07-03 09:14:00,1.08405,1.08405,1.0839,1.084,158400000.0
2009-07-03 09:15:00,1.084,1.0843,1.084,1.08405,330800000.0
2009-07-03 09:16:00,1.084,1.08415,1.084,1.084,727800000.0
2009-07-03 09:17:00,1.084,1.0842,1.08395,1.0841,393600000.0
2009-07-03 09:18:00,1.0841,1.0841,1.084,1.084,690400000.0
2009-07-03 09:19:00,1.084,1.08415,1.0837,1.08395,367800000.0
2009-07-03 09:20:00,1.08385,1.084,1.08365,1.0838,537000001.0
2009-07-03 09:21:00,1.0838,1.08405,1.0838,1.08405,336400000.0
2009-07-03 09:22:00,1.0841,1.0842,1.084,1.084,431200000.0
2009-07-03 09:23:00,1.084,1.084,1.084,1.084,201600000.0
2009-07-03 09:24:00,1.084,1.084,1.0838,1.0839,72000000.0
2009-07-03 09:25:00,1.0839,1.0841,1.0836,1.0837,466600000.0
2009-07-03 09:26:00,1.0836,1.0841,1.0836,1.08395,247199999.0
2009-07-03 09:27:00,1.08395,1.084,1.08365,1.08395,263399997.0
2009-07-03 09:28:00,1.0839,1.084,1.08375,1.08395,796399996.0
2009-07-03 09:29:00,1.0839,1.084,1.08385,1.0839,500000000.0
2009-07-03 09:30:00,1.0839,1.08415,1.0838,1.08395,372399998.0
2009-07-03 09:31:00,1.08395,1.0842,1.08395,1.08405,359600000.0
2009-07-03 09:32:00,1.084,1.08405,1.0839,1.08395,285600000.0
2009-07-03 09:33:00,1.084,1.0842,1.084,1.0842,160000000.0
2009-07-03 09:34:00,1.0842,1.0842,1.0841,1.0842,180800000.0
2009-07-03 09:35:00,1.08415,1.0842,1.0838,1.08385,854200005.0
2009-07-03 09:36:00,1.0838,1.0841,1.08375,1.084,703399999.0
2009-07-03 09:37:00,1.08395,1.08415,1.08385,1.08395,437200001.0
2009-07-03 09:38:00,1.08395,1.08435,1.08395,1.0842,283200001.0
2009-07-03 09:39:00,1.08415,1.0844,1.08415,1.0842,249200000.0
2009-07-03 09:40:00,1.0842,1.08435,1.0842,1.08435,233000000.0
2009-07-03 09:41:00,1.0843,1.08475,1.0843,1.08455,319400000.0
2009-07-03 09:42:00,1.0845,1.0848,1.0845,1.08475,639400004.0
2009-07-03 09:43:00,1.08475,1.0848,1.0845,1.08455,567400000.0
2009-07-03 09:44:00,1.08455,1.0847,1.0845,1.08455,481400000.0
2009-07-03 09:45:00,1.0845,1.0848,1.0845,1.08475,707400001.0
2009-07-03 09:46:00,1.0848,1.0849,1.0847,1.0849,278400001.0
2009-07-03 09:47:00,1.0849,1.08505,1.0847,1.08505,603200003.0
2009-07-03 09:48:00,1.08485,1.0851,1.08475,1.08485,386000001.0
2009-07-03 09:49:00,1.0849,1.085,1.08465,1.08495,215800000.0
2009-07-03 09:50:00,1.08495,1.085,1.0846,1.0847,439400004.0
2009-07-03 09:51:00,1.0846,1.0847,1.0845,1.08465,465600000.0
2009-07-03 09:52:00,1.08465,1.0847,1.08455,1.08465,160800000.0
2009-07-03 09:53:00,1.08465,1.0848,1.0846,1.08465,112800000.0
2009-07-03 09:54:00,1.0847,1.0848,1.0846,1.0847,150000000.0
2009-07-03 09:55:00,1.08475,1.0848,1.0846,1.0847,263200000.0
2009-07-03 09:56:00,1.08475,1.0848,1.08465,1.0848,257400000.0
2009-07-03 09:57:00,1.0848,1.08495,1.0847,1.0847,488000000.0
2009-07-03 09:58:00,1.0847,1.0848,1.08455,1.0848,460800001.0
2009-07-03 09:59:00,1.0848,1.0848,1.0845,1.08455,234000000.0
2009-07-03 10:00:00,1.0846,1.0847,1.0845,1.0846,181000000.0
2009-07-03 10:01:00,1.0846,1.0847,1.0845,1.08455,130400000.0
2009-07-03 10:02:00,1.0845,1.08465,1.0845,1.08465,97800000.0
2009-07-03 10:03:00,1.08465,1.0848,1.08465,1.0847,80000000.0
2009-07-03 10:04:00,1.0848,1.0848,1.0845,1.08455,311800000.0
2009-07-03 10:05:00,1.0845,1.0847,1.0845,1.0846,226600000.0
2009-07-03 10:06:00,1.08465,1.08475,1.08445,1.0847,187599999.0
2009-07-03 10:07:00,1.08465,1.08465,1.0845,1.08455,66800000.0
2009-07-03 10:08:00,1.0845,1.0849,1.08445,1.0846,420400000.0
2009-07-03 10:09:00,1.0846,1.08495,1.0846,1.08495,350000000.0
2009-07-03 10:10:00,1.0849,1.085,1.0847,1.08485,558399999.0
2009-07-03 10:11:00,1.0849,1.0851,1.08485,1.0851,299400000.0
2009-07-03 10:12:00,1.0851,1.08545,1.0851,1.08525,331000000.0
2009-07-03 10:13:00,1.0853,1.0858,1.0852,1.0857,325000000.0
2009-07-03 10:14:00,1.0857,1.08595,1.08565,1.08595,406800000.0
2009-07-03 10:15:00,1.086,1.08605,1.08555,1.086,321199999.0
2009-07-03 10:16:00,1.08595,1.08595,1.08565,1.08575,296200001.0
2009-07-03 10:17:00,1.08575,1.08575,1.08555,1.08565,120800000.0
2009-07-03 10:18:00,1.08565,1.08585,1.08555,1.08555,283200000.0
2009-07-03 10:19:00,1.08565,1.0862,1.08565,1.0862,238200000.0
2009-07-03 10:20:00,1.08615,1.0862,1.086,1.08605,548999997.0
2009-07-03 10:21:00,1.0861,1.08705,1.0861,1.08705,392800000.0
2009-07-03 10:22:00,1.08685,1.0873,1.08685,1.08705,519200000.0
2009-07-03 10:23:00,1.0871,1.0873,1.0871,1.08725,464600000.0
2009-07-03 10:24:00,1.08725,1.08745,1.0872,1.0874,733599998.0
2009-07-03 10:25:00,1.08745,1.08745,1.08705,1.0872,789400000.0
2009-07-03 10:26:00,1.08725,1.08725,1.0869,1.08705,1090200002.0
2009-07-03 10:27:00,1.08705,1.0872,1.087,1.087,412999997.0
2009-07-03 10:28:00,1.087,1.087,1.08665,1.08685,701999996.0
2009-07-03 10:29:00,1.08685,1.0872,1.0867,1.0869,596200000.0
2009-07-03 10:30:00,1.0869,1.0869,1.0865,1.0865,419999996.0
2009-07-03 10:31:00,1.08655,1.0867,1.0865,1.0865,495399999.0
2009-07-03 10:32:00,1.0865,1.0866,1.0865,1.0865,306399999.0
2009-07-03 10:33:00,1.08655,1.08655,1.0859,1.08615,286800000.0
2009-07-03 10:34:00,1.08615,1.08625,1.086,1.08605,524800003.0
2009-07-03 10:35:00,1.086,1.0862,1.086,1.0861,764800002.0
2009-07-03 10:36:00,1.0862,1.0864,1.0862,1.08625,426400000.0
2009-07-03 10:37:00,1.0862,1.0864,1.0862,1.0863,185399999.0
2009-07-03 10:38:00,1.08625,1.08625,1.086,1.0862,443600001.0
2009-07-03 10:39:00,1.08625,1.0863,1.08605,1.0862,351600000.0
2009-07-03 10:40:00,1.0862,1.0864,1.0862,1.0864,274200000.0
2009-07-03 10:41:00,1.0864,1.0864,1.0862,1.0862,261600000.0
2009-07-03 10:42:00,1.0862,1.08655,1.086,1.08655,609600000.0
2009-07-03 10:43:00,1.08655,1.08665,1.0862,1.08625,642200004.0
2009-07-03 10:44:00,1.08625,1.08635,1.086,1.08615,551800003.0
2009-07-03 10:45:00,1.08615,1.08615,1.086,1.08615,208400002.0
2009-07-03 10:46:00,1.08625,1.08645,1.08605,1.08625,416000001.0
2009-07-03 10:47:00,1.08625,1.08645,1.08625,1.0864,452200002.0
2009-07-03 10:48:00,1.08635,1.0864,1.086,1.086,333800000.0
2009-07-03 10:49:00,1.086,1.086,1.0858,1.08585,308999999.0
2009-07-03 10:50:00,1.08585,1.08595,1.08565,1.0857,541000001.0
2009-07-03 10:51:00,1.0857,1.0859,1.08565,1.08575,438200002.0
2009-07-03 10:52:00,1.0858,1.08585,1.08575,1.08575,310200000.0
2009-07-03 10:53:00,1.08575,1.08585,1.0857,1.0857,131000002.0
2009-07-03 10:54:00,1.0857,1.08605,1.08565,1.08605,281200000.0
2009-07-03 10:55:00,1.08605,1.08605,1.08585,1.08585,212800000.0
2009-07-03 10:56:00,1.0859,1.0859,1.08585,1.08585,45600000.0
2009-07-03 10:57:00,1.08585,1.0859,1.0858,1.08585,136200000.0
2009-07-03 10:58:00,1.08585,1.086,1.0858,1.08595,370400007.0
2009-07-03 10:59:00,1.08595,1.08635,1.08595,1.08625,881999999.0
2009-07-03 11:00:00,1.08625,1.08655,1.0862,1.0863,466600001.0
2009-07-03 11:01:00,1.0862,1.08625,1.08585,1.08585,527400000.0
2009-07-03 11:02:00,1.0859,1.08605,1.08585,1.08605,193999999.0
2009-07-03 11:03:00,1.086,1.0861,1.08595,1.08605,143200000.0
2009-07-03 11:04:00,1.08605,1.08605,1.0858,1.086,85400000.0
2009-07-03 11:05:00,1.08605,1.0864,1.08605,1.0863,220400000.0
2009-07-03 11:06:00,1.0862,1.08625,1.0862,1.0862,171200000.0
2009-07-03 11:07:00,1.0862,1.0863,1.0859,1.08605,236500000.0
2009-07-03 11:08:00,1.0861,1.08625,1.086,1.08605,152600000.0
2009-07-03 11:09:00,1.0861,1.0862,1.0861,1.08615,194600000.0
2009-07-03 11:10:00,1.08615,1.0862,1.0857,1.0857,272800000.0
2009-07-03 11:11:00,1.0857,1.0859,1.0857,1.08575,245800002.0
2009-07-03 11:12:00,1.0857,1.0858,1.08565,1.0857,113399999.0
2009-07-03 11:13:00,1.0857,1.0857,1.0857,1.0857,108800000.0
2009-07-03 11:14:00,1.0857,1.0857,1.0856,1.08565,101200000.0
2009-07-03 11:15:00,1.08565,1.0858,1.08565,1.0857,174400000.0
2009-07-03 11:16:00,1.0857,1.0858,1.0857,1.08575,79600000.0
2009-07-03 11:17:00,1.0858,1.086,1.08575,1.0859,141200000.0
2009-07-03 11:18:00,1.0859,1.08615,1.0859,1.08615,218300000.0
2009-07-03 11:19:00,1.08615,1.08615,1.08585,1.0859,297200001.0
2009-07-03 11:20:00,1.0859,1.0861,1.0859,1.086,283800000.0
2009-07-03 11:21:00,1.086,1.0863,1.086,1.0862,449000000.0
2009-07-03 11:22:00,1.0862,1.08635,1.08615,1.0862,251000000.0
2009-07-03 11:23:00,1.0862,1.0864,1.0861,1.08635,251600000.0
2009-07-03 11:24:00,1.08635,1.08635,1.0862,1.08625,119800000.0
2009-07-03 11:25:00,1.08625,1.0863,1.086,1.08615,179200000.0
2009-07-03 11:26:00,1.08615,1.0863,1.0861,1.0861,106600000.0
2009-07-03 11:27:00,1.0861,1.0862,1.0861,1.0862,141200000.0
2009-07-03 11:28:00,1.0863,1.0865,1.08615,1.08635,432099999.0
2009-07-03 11:29:00,1.0864,1.0866,1.0863,1.0865,630700001.0
2009-07-03 11:30:00,1.08655,1.0868,1.08655,1.08655,713800001.0
2009-07-03 11:31:00,1.0867,1.0867,1.08645,1.08665,176400000.0
2009-07-03 11:32:00,1.08675,1.08675,1.0864,1.0865,118800000.0
2009-07-03 11:33:00,1.0865,1.0865,1.0862,1.0862,129600000.0
2009-07-03 11:34:00,1.0862,1.0865,1.0862,1.08625,422799999.0
2009-07-03 11:35:00,1.08625,1.0864,1.086,1.0861,238400000.0
2009-07-03 11:36:00,1.0861,1.0865,1.08605,1.0865,254000000.0
2009-07-03 11:37:00,1.08645,1.08645,1.0861,1.0861,234800000.0
2009-07-03 11:38:00,1.0862,1.08635,1.0861,1.0863,219200001.0
2009-07-03 11:39:00,1.0863,1.0863,1.0863,1.0863,9600000.0
2009-07-03 11:40:00,1.0863,1.0864,1.0863,1.0864,32000000.0
2009-07-03 11:41:00,1.0864,1.0866,1.0863,1.08645,332000000.0
2009-07-03 11:42:00,1.08645,1.0866,1.0864,1.0866,38600000.0
2009-07-03 11:43:00,1.0866,1.0866,1.08625,1.08625,135800000.0
2009-07-03 11:44:00,1.0863,1.0864,1.0863,1.0863,133400000.0
2009-07-03 11:45:00,1.0863,1.0864,1.08605,1.0861,473200002.0
2009-07-03 11:46:00,1.0861,1.08635,1.0861,1.0862,626600003.0
2009-07-03 11:47:00,1.0862,1.0862,1.08615,1.0862,78600000.0
2009-07-03 11:48:00,1.0862,1.0863,1.0862,1.0862,189300000.0
2009-07-03 11:49:00,1.0862,1.08705,1.086,1.08685,274800000.0
2009-07-03 11:50:00,1.08685,1.08845,1.08655,1.0884,589600000.0
2009-07-03 11:51:00,1.0884,1.08905,1.08745,1.08905,753200000.0
2009-07-03 11:52:00,1.08915,1.08945,1.0884,1.08865,542399999.0
2009-07-03 11:53:00,1.0887,1.08885,1.0882,1.0883,631600002.0
2009-07-03 11:54:00,1.0883,1.0886,1.0881,1.08855,755200000.0
2009-07-03 11:55:00,1.0885,1.08895,1.0884,1.08895,509600001.0
2009-07-03 11:56:00,1.08895,1.08905,1.08815,1.0882,738200003.0
2009-07-03 11:57:00,1.0882,1.0882,1.0879,1.0882,645600004.0
2009-07-03 11:58:00,1.08815,1.0883,1.0874,1.08745,619000000.0
2009-07-03 11:59:00,1.08755,1.08815,1.08745,1.0879,437000000.0
2009-07-03 12:00:00,1.08785,1.0882,1.0878,1.0881,460799998.0
2009-07-03 12:01:00,1.0881,1.0881,1.0879,1.08795,645999998.0
2009-07-03 12:02:00,1.08795,1.08795,1.0878,1.0879,752000002.0
2009-07-03 12:03:00,1.0879,1.08835,1.0879,1.08825,534800002.0
2009-07-03 12:04:00,1.08835,1.08845,1.08825,1.0883,382200000.0
2009-07-03 12:05:00,1.0883,1.0885,1.0883,1.08835,195400000.0
2009-07-03 12:06:00,1.08835,1.0887,1.08835,1.0887,342200000.0
2009-07-03 12:07:00,1.0886,1.0888,1.0884,1.0884,367800000.0
2009-07-03 12:08:00,1.0884,1.0886,1.08835,1.0886,394600001.0
2009-07-03 12:09:00,1.08865,1.08875,1.0886,1.0887,116000000.0
2009-07-03 12:10:00,1.0886,1.0887,1.0883,1.0884,305400000.0
2009-07-03 12:11:00,1.0885,1.0885,1.08825,1.0884,496000000.0
2009-07-03 12:12:00,1.0884,1.0885,1.08835,1.0885,464299998.0
2009-07-03 12:13:00,1.0885,1.08875,1.0882,1.0883,796800002.0
2009-07-03 12:14:00,1.0883,1.0887,1.0883,1.08865,273600001.0
2009-07-03 12:15:00,1.08865,1.08865,1.0884,1.0886,470400001.0
2009-07-03 12:16:00,1.08865,1.0888,1.08865,1.0888,91600000.0
2009-07-03 12:17:00,1.0888,1.0888,1.0884,1.0885,213000000.0
2009-07-03 12:18:00,1.08845,1.0885,1.0882,1.08835,685300003.0
2009-07-03 12:19:00,1.0884,1.0886,1.08805,1.08805,724800004.0
2009-07-03 12:20:00,1.08805,1.0881,1.0877,1.08785,453699999.0
2009-07-03 12:21:00,1.08785,1.0881,1.08785,1.0881,219100000.0
2009-07-03 12:22:00,1.0881,1.08815,1.0879,1.08815,363800001.0
2009-07-03 12:23:00,1.08815,1.08825,1.0878,1.08785,500700003.0
2009-07-03 12:24:00,1.08785,1.0879,1.08785,1.0879,54400000.0
2009-07-03 12:25:00,1.0879,1.08835,1.0878,1.0882,344800000.0
2009-07-03 12:26:00,1.08825,1.0883,1.0882,1.08825,178000000.0
2009-07-03 12:27:00,1.0883,1.08845,1.08825,1.08835,137800000.0
2009-07-03 12:28:00,1.0883,1.0886,1.08825,1.0884,308600000.0
2009-07-03 12:29:00,1.0884,1.0884,1.08815,1.0882,270999999.0
2009-07-03 12:30:00,1.0882,1.08825,1.08795,1.08795,344399999.0
2009-07-03 12:31:00,1.088,1.0881,1.0879,1.08805,68600000.0
2009-07-03 12:32:00,1.08805,1.0881,1.0879,1.08805,158800000.0
2009-07-03 12:33:00,1.088,1.08825,1.088,1.0881,129100000.0
2009-07-03 12:34:00,1.0882,1.0885,1.0882,1.08825,371100004.0
2009-07-03 12:35:00,1.08825,1.0889,1.08825,1.08885,324200001.0
2009-07-03 12:36:00,1.0885,1.08885,1.08835,1.08855,188200000.0
2009-07-03 12:37:00,1.08855,1.08865,1.0882,1.08855,393400000.0
2009-07-03 12:38:00,1.08865,1.08865,1.0882,1.08825,313599998.0
2009-07-03 12:39:00,1.0882,1.08835,1.088,1.0883,142600000.0
2009-07-03 12:40:00,1.0882,1.0883,1.0878,1.08805,196399999.0
2009-07-03 12:41:00,1.08805,1.08805,1.0874,1.0876,295600000.0
2009-07-03 12:42:00,1.0876,1.08775,1.0874,1.0877,216200000.0
2009-07-03 12:43:00,1.0878,1.0881,1.0877,1.0881,203400000.0
2009-07-03 12:44:00,1.08815,1.08835,1.08805,1.08815,97800000.0
2009-07-03 12:45:00,1.0882,1.0883,1.088,1.0882,170600000.0
2009-07-03 12:46:00,1.08815,1.08835,1.08805,1.0883,253200000.0
2009-07-03 12:47:00,1.08835,1.0885,1.08815,1.0882,310300000.0
2009-07-03 12:48:00,1.08825,1.0883,1.0882,1.0883,86200000.0
2009-07-03 12:49:00,1.0883,1.0886,1.0883,1.0885,252600000.0
2009-07-03 12:50:00,1.0885,1.08885,1.0885,1.0886,522999999.0
2009-07-03 12:51:00,1.0886,1.08875,1.08835,1.0886,843800007.0
2009-07-03 12:52:00,1.0886,1.0886,1.08805,1.0881,672600001.0
2009-07-03 12:53:00,1.0881,1.0884,1.08805,1.0882,263700000.0
2009-07-03 12:54:00,1.0882,1.0884,1.0882,1.0884,210200000.0
2009-07-03 12:55:00,1.0884,1.0884,1.0878,1.088,186900001.0
2009-07-03 12:56:00,1.0879,1.08805,1.08775,1.08795,214000000.0
2009-07-03 12:57:00,1.08795,1.0882,1.08775,1.0879,283300000.0
2009-07-03 12:58:00,1.088,1.08805,1.0878,1.088,139900001.0
2009-07-03 12:59:00,1.08815,1.0889,1.0881,1.08845,460599999.0
2009-07-03 13:00:00,1.08855,1.0886,1.0877,1.0879,437900001.0
2009-07-03 13:01:00,1.088,1.088,1.0875,1.0877,251400000.0
2009-07-03 13:02:00,1.0877,1.088,1.08755,1.08795,208200001.0
2009-07-03 13:03:00,1.0878,1.0881,1.0878,1.08795,76200002.0
2009-07-03 13:04:00,1.08795,1.08815,1.08785,1.0881,115200000.0
2009-07-03 13:05:00,1.0881,1.08815,1.0879,1.08795,104400000.0
2009-07-03 13:06:00,1.08805,1.0881,1.08785,1.08785,160600001.0
2009-07-03 13:07:00,1.0879,1.08795,1.0878,1.08785,278999999.0
2009-07-03 13:08:00,1.08785,1.0881,1.08785,1.0881,164200001.0
2009-07-03 13:09:00,1.0881,1.0881,1.08785,1.0881,375600001.0
2009-07-03 13:10:00,1.0881,1.0881,1.0879,1.08795,440200007.0
2009-07-03 13:11:00,1.0879,1.0881,1.0878,1.08785,452400008.0
2009-07-03 13:12:00,1.08785,1.0879,1.0878,1.0879,441399993.0
2009-07-03 13:13:00,1.0879,1.0879,1.08785,1.0879,26400000.0
2009-07-03 13:14:00,1.08785,1.08805,1.08785,1.08805,100600000.0
2009-07-03 13:15:00,1.08805,1.08805,1.0878,1.08785,199200000.0
2009-07-03 13:16:00,1.0879,1.088,1.08775,1.0879,186400000.0
2009-07-03 13:17:00,1.08785,1.08795,1.0878,1.0879,175199999.0
2009-07-03 13:18:00,1.08785,1.088,1.08785,1.08795,108000000.0
2009-07-03 13:19:00,1.0879,1.088,1.0877,1.08785,250400000.0
2009-07-03 13:20:00,1.0879,1.08805,1.08775,1.08795,343600005.0
2009-07-03 13:21:00,1.08805,1.08805,1.08785,1.0879,173599999.0
2009-07-03 13:22:00,1.08785,1.0881,1.0878,1.0879,393200001.0
2009-07-03 13:23:00,1.08785,1.0881,1.08785,1.0879,462599999.0
2009-07-03 13:24:00,1.08795,1.08795,1.08745,1.08745,569000000.0
2009-07-03 13:25:00,1.08745,1.0876,1.0873,1.08735,666600001.0
2009-07-03 13:26:00,1.08735,1.0874,1.08695,1.0872,973600006.0
2009-07-03 13:27:00,1.0872,1.0873,1.0871,1.0871,973800005.0
2009-07-03 13:28:00,1.0871,1.0872,1.08705,1.08705,693600004.0
2009-07-03 13:29:00,1.0871,1.0872,1.08705,1.08705,265600000.0
2009-07-03 13:30:00,1.08705,1.08725,1.08705,1.08715,402400002.0
2009-07-03 13:31:00,1.0871,1.0874,1.08705,1.0874,232400000.0
2009-07-03 13:32:00,1.0874,1.0875,1.08715,1.08725,277800000.0
2009-07-03 13:33:00,1.0873,1.0875,1.08725,1.08735,326800000.0
2009-07-03 13:34:00,1.08735,1.0875,1.08715,1.08715,268600002.0
2009-07-03 13:35:00,1.08715,1.08735,1.0869,1.08705,457700001.0
2009-07-03 13:36:00,1.087,1.0872,1.08685,1.087,330400000.0
2009-07-03 13:37:00,1.08685,1.0871,1.0864,1.0864,651900001.0
2009-07-03 13:38:00,1.08645,1.0867,1.08635,1.08645,237400000.0
2009-07-03 13:39:00,1.08655,1.08665,1.0864,1.08645,259000002.0
2009-07-03 13:40:00,1.0866,1.08665,1.0864,1.08645,300400000.0
2009-07-03 13:41:00,1.0865,1.0868,1.0863,1.0867,231400000.0
2009-07-03 13:42:00,1.0868,1.0868,1.08645,1.08665,450400004.0
2009-07-03 13:43:00,1.0866,1.0866,1.08635,1.08655,174600000.0
2009-07-03 13:44:00,1.08655,1.08655,1.0862,1.0864,232600000.0
2009-07-03 13:45:00,1.0864,1.0866,1.0863,1.08655,171800001.0
2009-07-03 13:46:00,1.0866,1.0871,1.0866,1.08665,321400001.0
2009-07-03 13:47:00,1.08675,1.08695,1.0866,1.0867,217899999.0
2009-07-03 13:48:00,1.0867,1.08685,1.08665,1.08675,229800000.0
2009-07-03 13:49:00,1.08675,1.0869,1.08655,1.08675,427800001.0
2009-07-03 13:50:00,1.08675,1.08685,1.08625,1.0864,437300001.0
2009-07-03 13:51:00,1.08645,1.0865,1.08635,1.08645,341600000.0
2009-07-03 13:52:00,1.0864,1.0866,1.0864,1.08645,350600002.0
2009-07-03 13:53:00,1.08655,1.08655,1.0863,1.0863,337400000.0
2009-07-03 13:54:00,1.0863,1.08645,1.0863,1.08645,122999999.0
2009-07-03 13:55:00,1.0864,1.0866,1.0864,1.0866,197200000.0
2009-07-03 13:56:00,1.0866,1.0869,1.0865,1.08675,786200002.0
2009-07-03 13:57:00,1.0868,1.08685,1.0867,1.08675,268200001.0
2009-07-03 13:58:00,1.08675,1.0868,1.0867,1.08675,310800001.0
2009-07-03 13:59:00,1.08675,1.0868,1.0867,1.0868,133200000.0
2009-07-03 14:00:00,1.08675,1.08685,1.0867,1.0868,466500001.0
2009-07-03 14:01:00,1.0868,1.087,1.0868,1.0869,143600000.0
2009-07-03 14:02:00,1.087,1.087,1.0868,1.0868,77200000.0
2009-07-03 14:03:00,1.0868,1.0869,1.0868,1.08685,41600000.0
2009-07-03 14:04:00,1.08685,1.0869,1.08685,1.08685,40200000.0
2009-07-03 14:05:00,1.08685,1.087,1.08685,1.087,51200000.0
2009-07-03 14:06:00,1.087,1.0872,1.0869,1.08695,247300003.0
2009-07-03 14:07:00,1.08695,1.087,1.0868,1.0869,246600002.0
2009-07-03 14:08:00,1.0869,1.087,1.0867,1.0868,570800013.0
2009-07-03 14:09:00,1.08675,1.087,1.0867,1.08685,279000003.0
2009-07-03 14:10:00,1.0868,1.0869,1.0867,1.08675,302400002.0
2009-07-03 14:11:00,1.0867,1.087,1.0866,1.0869,188800000.0
2009-07-03 14:12:00,1.0869,1.0869,1.0866,1.08665,407800004.0
2009-07-03 14:13:00,1.0867,1.0868,1.0866,1.08675,359800000.0
2009-07-03 14:14:00,1.0868,1.0872,1.08675,1.08705,477199999.0
2009-07-03 14:15:00,1.08685,1.0874,1.08665,1.08725,688600001.0
2009-07-03 14:16:00,1.08725,1.0873,1.0872,1.0873,188000000.0
2009-07-03 14:17:00,1.0873,1.0876,1.0873,1.0874,375600000.0
2009-07-03 14:18:00,1.0875,1.0875,1.0873,1.08735,116000000.0
2009-07-03 14:19:00,1.0874,1.0876,1.08725,1.0876,249000000.0
2009-07-03 14:20:00,1.08755,1.0876,1.08735,1.08735,389799998.0
2009-07-03 14:21:00,1.0874,1.0877,1.08735,1.0876,217599999.0
2009-07-03 14:22:00,1.0877,1.0878,1.08765,1.0877,245000000.0
2009-07-03 14:23:00,1.0877,1.0878,1.0877,1.08775,187400000.0
2009-07-03 14:24:00,1.08775,1.0878,1.0877,1.0877,154600000.0
2009-07-03 14:25:00,1.0877,1.0877,1.08745,1.08755,51600000.0
2009-07-03 14:26:00,1.08755,1.0876,1.0875,1.0875,87200000.0
2009-07-03 14:27:00,1.0875,1.0877,1.0875,1.08765,150600000.0
2009-07-03 14:28:00,1.08765,1.0877,1.08755,1.08765,49600000.0
2009-07-03 14:29:00,1.08765,1.0877,1.0876,1.08765,54400000.0
2009-07-03 14:30:00,1.08765,1.0877,1.0875,1.08755,71800000.0
2009-07-03 14:31:00,1.0876,1.0876,1.08755,1.0876,21800000.0
2009-07-03 14:32:00,1.0877,1.0877,1.0876,1.0877,55200000.0
2009-07-03 14:33:00,1.0877,1.0878,1.0877,1.0877,298200000.0
2009-07-03 14:34:00,1.0877,1.0878,1.0877,1.0878,131600000.0
2009-07-03 14:35:00,1.08775,1.0878,1.0876,1.0876,143599999.0
2009-07-03 14:36:00,1.08765,1.08775,1.08755,1.08755,195400000.0
2009-07-03 14:37:00,1.0875,1.08755,1.08725,1.0874,204900000.0
2009-07-03 14:38:00,1.08735,1.0874,1.0873,1.0874,144400000.0
2009-07-03 14:39:00,1.08735,1.0874,1.08725,1.08735,125500000.0
2009-07-03 14:40:00,1.08735,1.0874,1.08725,1.0874,102600000.0
2009-07-03 14:41:00,1.0874,1.0874,1.0873,1.08735,140200000.0
2009-07-03 14:42:00,1.08735,1.0874,1.0873,1.08735,104800000.0
2009-07-03 14:43:00,1.0874,1.0874,1.0872,1.08735,231000000.0
2009-07-03 14:44:00,1.0873,1.08735,1.08725,1.0873,233999999.0
2009-07-03 14:45:00,1.0873,1.0874,1.08725,1.0873,154600000.0
2009-07-03 14:46:00,1.08725,1.0874,1.08725,1.08725,183600003.0
2009-07-03 14:47:00,1.0873,1.0873,1.08705,1.08705,72600000.0
2009-07-03 14:48:00,1.08705,1.08715,1.08705,1.08715,74799999.0
2009-07-03 14:49:00,1.08715,1.08735,1.08705,1.08715,154200002.0
2009-07-03 14:50:00,1.08725,1.08725,1.08715,1.0872,146200004.0
2009-07-03 14:51:00,1.0872,1.08735,1.0872,1.08725,87600000.0
2009-07-03 14:52:00,1.08725,1.08735,1.08715,1.08725,147200002.0
2009-07-03 14:53:00,1.08725,1.0874,1.08715,1.0874,98000000.0
2009-07-03 14:54:00,1.08745,1.08745,1.08735,1.0874,38400000.0
2009-07-03 14:55:00,1.0874,1.08745,1.0874,1.08745,55600000.0
2009-07-03 14:56:00,1.08745,1.08745,1.08745,1.08745,109000000.0
2009-07-03 14:57:00,1.08745,1.08745,1.0874,1.0874,13400000.0
2009-07-03 14:58:00,1.0874,1.0875,1.0874,1.08745,27600000.0
2009-07-03 14:59:00,1.08745,1.0875,1.08745,1.08745,80600000.0
2009-07-03 15:00:00,1.0874,1.0874,1.0873,1.0873,22400000.0
2009-07-03 15:01:00,1.08725,1.08725,1.0871,1.08715,55600000.0
2009-07-03 15:02:00,1.08725,1.08725,1.08715,1.08715,35200000.0
2009-07-03 15:03:00,1.08725,1.0873,1.08715,1.08725,188600000.0
2009-07-03 15:04:00,1.08715,1.0873,1.0871,1.08725,81200000.0
2009-07-03 15:05:00,1.08715,1.08725,1.08715,1.08725,80600000.0
2009-07-03 15:06:00,1.08725,1.08725,1.0872,1.0872,96000000.0
2009-07-03 15:07:00,1.0872,1.0872,1.0871,1.08715,63200000.0
2009-07-03 15:08:00,1.0871,1.0872,1.0871,1.0872,16000000.0
2009-07-03 15:09:00,1.08715,1.0873,1.087,1.0872,104800000.0
2009-07-03 15:10:00,1.0872,1.0872,1.0868,1.08685,196799999.0
2009-07-03 15:11:00,1.08695,1.08705,1.08695,1.087,31200000.0
2009-07-03 15:12:00,1.087,1.08715,1.08695,1.0871,182000001.0
2009-07-03 15:13:00,1.0872,1.08725,1.0872,1.08725,12800000.0
2009-07-03 15:14:00,1.0872,1.0872,1.0871,1.0871,11600000.0
2009-07-03 15:15:00,1.0871,1.0871,1.087,1.08705,94200000.0
2009-07-03 15:16:00,1.08705,1.0874,1.08705,1.08735,56400000.0
2009-07-03 15:17:00,1.08735,1.0874,1.08725,1.08725,103400000.0
2009-07-03 15:18:00,1.08725,1.0875,1.08725,1.08735,72800000.0
2009-07-03 15:19:00,1.08735,1.08745,1.0872,1.0872,81200000.0
2009-07-03 15:20:00,1.0872,1.08725,1.0871,1.0871,168000000.0
2009-07-03 15:21:00,1.0871,1.0872,1.08705,1.0871,119000000.0
2009-07-03 15:22:00,1.0871,1.0871,1.087,1.08705,19600000.0
2009-07-03 15:23:00,1.0871,1.0871,1.08705,1.08705,41800000.0
2009-07-03 15:24:00,1.0871,1.0871,1.08695,1.087,191800000.0
2009-07-03 15:25:00,1.08705,1.0871,1.087,1.0871,104400001.0
2009-07-03 15:26:00,1.0871,1.08715,1.0871,1.08715,62400000.0
2009-07-03 15:27:00,1.08715,1.0873,1.08715,1.0872,66400000.0
2009-07-03 15:28:00,1.0872,1.0872,1.0871,1.08715,131600000.0
2009-07-03 15:29:00,1.0871,1.0872,1.0871,1.08715,117200000.0
2009-07-03 15:30:00,1.08715,1.08715,1.0871,1.08715,76400000.0
2009-07-03 15:31:00,1.0871,1.08715,1.0871,1.0871,74800000.0
2009-07-03 15:32:00,1.0871,1.0871,1.0869,1.08705,109400000.0
2009-07-03 15:33:00,1.08705,1.0871,1.0869,1.0869,363400001.0
2009-07-03 15:34:00,1.0869,1.08705,1.08685,1.08695,68200000.0
2009-07-03 15:35:00,1.08685,1.087,1.08685,1.0869,143600001.0
2009-07-03 15:36:00,1.087,1.087,1.0867,1.0868,135800000.0
2009-07-03 15:37:00,1.0868,1.08695,1.0866,1.08695,128600000.0
2009-07-03 15:38:00,1.08695,1.087,1.08665,1.0867,140900000.0
2009-07-03 15:39:00,1.08675,1.08675,1.0866,1.0867,114600000.0
2009-07-03 15:40:00,1.0868,1.0869,1.08665,1.0868,260400000.0
2009-07-03 15:41:00,1.0868,1.08685,1.0867,1.0868,100999998.0
2009-07-03 15:42:00,1.0867,1.0868,1.0867,1.0868,12800000.0
2009-07-03 15:43:00,1.08675,1.0868,1.08665,1.0867,285799999.0
2009-07-03 15:44:00,1.0867,1.08675,1.0866,1.08665,116400000.0
2009-07-03 15:45:00,1.08665,1.08675,1.0866,1.0867,143399999.0
2009-07-03 15:46:00,1.0867,1.0867,1.08655,1.08655,236800000.0
2009-07-03 15:47:00,1.08655,1.08655,1.0864,1.08645,242400000.0
2009-07-03 15:48:00,1.0865,1.0866,1.08635,1.0864,167200000.0
2009-07-03 15:49:00,1.08645,1.08645,1.0859,1.08605,315400000.0
2009-07-03 15:50:00,1.08605,1.0864,1.0859,1.0863,226200001.0
2009-07-03 15:51:00,1.0862,1.08645,1.08615,1.08645,351099999.0
2009-07-03 15:52:00,1.08635,1.0865,1.08625,1.08635,139000000.0
2009-07-03 15:53:00,1.0863,1.0866,1.0863,1.0865,136200000.0
2009-07-03 15:54:00,1.0865,1.0865,1.0864,1.0864,6400000.0
2009-07-03 15:55:00,1.0863,1.0865,1.0863,1.08645,171000000.0
2009-07-03 15:56:00,1.08645,1.0866,1.0862,1.0863,168700000.0
2009-07-03 15:57:00,1.0864,1.08645,1.08625,1.0863,64200000.0
2009-07-03 15:58:00,1.0863,1.0864,1.08625,1.0864,248800000.0
2009-07-03 15:59:00,1.0864,1.08645,1.0863,1.0863,321400001.0
2009-07-03 16:00:00,1.0863,1.0864,1.0862,1.0862,278499999.0
2009-07-03 16:01:00,1.0863,1.0863,1.08605,1.0862,158400000.0
2009-07-03 16:02:00,1.0862,1.0862,1.0861,1.0861,78600000.0
2009-07-03 16:03:00,1.0861,1.08615,1.08595,1.08605,325600000.0
2009-07-03 16:04:00,1.0861,1.0863,1.0861,1.08625,157800000.0
2009-07-03 16:05:00,1.0862,1.0864,1.0862,1.0864,58800000.0
2009-07-03 16:06:00,1.0864,1.0865,1.0863,1.0863,149800000.0
2009-07-03 16:07:00,1.08635,1.0864,1.0863,1.0864,88900000.0
2009-07-03 16:08:00,1.0864,1.0865,1.08635,1.0865,49400000.0
2009-07-03 16:09:00,1.0864,1.0865,1.0864,1.0865,12800000.0
2009-07-03 16:10:00,1.0865,1.08655,1.0861,1.0863,129500000.0
2009-07-03 16:11:00,1.0863,1.0864,1.08615,1.0864,67400000.0
2009-07-03 16:12:00,1.0862,1.0864,1.08615,1.08625,74700000.0
2009-07-03 16:13:00,1.08625,1.0863,1.08625,1.08625,78800000.0
2009-07-03 16:14:00,1.08625,1.0864,1.08625,1.0864,82000000.0
2009-07-03 16:15:00,1.0864,1.0864,1.08625,1.0864,57400000.0
2009-07-03 16:16:00,1.08635,1.08635,1.086,1.08615,206200000.0
2009-07-03 16:17:00,1.08615,1.08625,1.08595,1.08595,148000000.0
2009-07-03 16:18:00,1.086,1.0861,1.0859,1.086,160600000.0
2009-07-03 16:19:00,1.08605,1.08615,1.08595,1.086,299600000.0
2009-07-03 16:20:00,1.08605,1.0861,1.086,1.0861,72200000.0
2009-07-03 16:21:00,1.0861,1.08625,1.08605,1.08615,130100000.0
2009-07-03 16:22:00,1.0861,1.08625,1.08605,1.08625,175800000.0
2009-07-03 16:23:00,1.08615,1.0862,1.08605,1.08605,121000000.0
2009-07-03 16:24:00,1.0861,1.0862,1.0861,1.0862,102900000.0
2009-07-03 16:25:00,1.08615,1.08625,1.08615,1.0862,29600000.0
2009-07-03 16:26:00,1.08615,1.0862,1.08615,1.0862,23600000.0
2009-07-03 16:27:00,1.0861,1.0861,1.0859,1.0859,67800000.0
2009-07-03 16:28:00,1.0858,1.0859,1.0858,1.0859,161800000.0
2009-07-03 16:29:00,1.08585,1.0859,1.0858,1.0859,157799999.0
2009-07-03 16:30:00,1.0859,1.0859,1.0859,1.0859,9800000.0
2009-07-03 16:31:00,1.0859,1.086,1.0859,1.086,399300003.0
2009-07-03 16:32:00,1.086,1.0861,1.0859,1.08595,203100000.0
2009-07-03 16:33:00,1.086,1.086,1.0858,1.08585,197499999.0
2009-07-03 16:34:00,1.0859,1.08595,1.0859,1.0859,60200000.0
2009-07-03 16:35:00,1.0859,1.0859,1.08585,1.08585,72400000.0
2009-07-03 16:36:00,1.0859,1.08605,1.08585,1.08605,99600000.0
2009-07-03 16:37:00,1.086,1.086,1.086,1.086,6400000.0
2009-07-03 16:38:00,1.08595,1.0861,1.08595,1.0861,78200000.0
2009-07-03 16:39:00,1.0861,1.0861,1.0859,1.08605,96600000.0
2009-07-03 16:40:00,1.086,1.08605,1.08585,1.08585,211400003.0
2009-07-03 16:41:00,1.08585,1.08595,1.08585,1.0859,68000000.0
2009-07-03 16:42:00,1.0859,1.086,1.0859,1.08595,155699998.0
2009-07-03 16:43:00,1.0859,1.086,1.0857,1.0857,434000002.0
2009-07-03 16:44:00,1.0857,1.08575,1.08565,1.0857,300700001.0
2009-07-03 16:45:00,1.08565,1.0858,1.0856,1.0856,379000002.0
2009-07-03 16:46:00,1.0856,1.08585,1.0856,1.08585,244000001.0
2009-07-03 16:47:00,1.0857,1.0859,1.08565,1.08585,491400003.0
2009-07-03 16:48:00,1.0858,1.08605,1.08575,1.086,536300007.0
2009-07-03 16:49:00,1.086,1.08605,1.0858,1.0858,212000001.0
2009-07-03 16:50:00,1.0858,1.0859,1.0857,1.0858,306600000.0
2009-07-03 16:51:00,1.08585,1.08585,1.0857,1.0857,247400000.0
2009-07-03 16:52:00,1.0857,1.0859,1.0857,1.0858,153400000.0
2009-07-03 16:53:00,1.086,1.086,1.0858,1.0859,113000000.0
2009-07-03 16:54:00,1.08585,1.08585,1.0857,1.08575,95400000.0
2009-07-03 16:55:00,1.08575,1.08585,1.0857,1.08575,235200000.0
2009-07-03 16:56:00,1.08575,1.08595,1.0857,1.0858,309000000.0
2009-07-03 16:57:00,1.08575,1.08575,1.0856,1.08565,169600000.0
2009-07-03 16:58:00,1.08575,1.08575,1.08555,1.0856,244200000.0
2009-07-03 16:59:00,1.0856,1.0858,1.08555,1.0857,388000000.0
2009-07-03 17:00:00,1.08575,1.0858,1.08555,1.08575,273000000.0
2009-07-03 17:01:00,1.0858,1.0859,1.0856,1.08565,530800001.0
2009-07-03 17:02:00,1.0856,1.0859,1.0856,1.08575,533000001.0
2009-07-03 17:03:00,1.08575,1.08575,1.0857,1.0857,44800000.0
2009-07-03 17:04:00,1.0857,1.086,1.0857,1.0859,461199998.0
2009-07-03 17:05:00,1.0859,1.0861,1.0859,1.08605,213799999.0
2009-07-03 17:06:00,1.0861,1.08625,1.086,1.0861,143400000.0
2009-07-03 17:07:00,1.0861,1.08615,1.08595,1.0861,240900000.0
2009-07-03 17:08:00,1.0861,1.08615,1.086,1.086,530200003.0
2009-07-03 17:09:00,1.0861,1.0862,1.086,1.0861,279799999.0
2009-07-03 17:10:00,1.0861,1.08615,1.08605,1.0861,100200000.0
2009-07-03 17:11:00,1.08605,1.08615,1.08605,1.08605,282799995.0
2009-07-03 17:12:00,1.08605,1.08615,1.086,1.0861,237800000.0
2009-07-03 17:13:00,1.0861,1.0861,1.086,1.086,161999998.0
2009-07-03 17:14:00,1.086,1.086,1.08585,1.08585,412000002.0
2009-07-03 17:15:00,1.08585,1.086,1.0858,1.08585,165400002.0
2009-07-03 17:16:00,1.0859,1.086,1.08585,1.086,231600002.0
2009-07-03 17:17:00,1.086,1.086,1.0859,1.0859,158800000.0
2009-07-03 17:18:00,1.08585,1.08585,1.0857,1.08575,123600000.0
2009-07-03 17:19:00,1.08575,1.08575,1.0857,1.08575,153800000.0
2009-07-03 17:20:00,1.08575,1.08575,1.08565,1.0857,182400000.0
2009-07-03 17:21:00,1.0857,1.0857,1.0856,1.0856,239599999.0
2009-07-03 17:22:00,1.08555,1.0858,1.0854,1.08575,398400000.0
2009-07-03 17:23:00,1.0858,1.086,1.0857,1.08575,454600000.0
2009-07-03 17:24:00,1.0858,1.086,1.0858,1.086,445800002.0
2009-07-03 17:25:00,1.086,1.0862,1.08585,1.0861,671999999.0
2009-07-03 17:26:00,1.0861,1.08615,1.08575,1.086,231099999.0
2009-07-03 17:27:00,1.086,1.0861,1.08555,1.08565,660400005.0
2009-07-03 17:28:00,1.08565,1.0857,1.0855,1.0855,414400000.0
2009-07-03 17:29:00,1.08555,1.08565,1.0855,1.08555,352000003.0
2009-07-03 17:30:00,1.0856,1.08585,1.08555,1.0858,189800002.0
2009-07-03 17:31:00,1.0858,1.086,1.0855,1.0859,552400003.0
2009-07-03 17:32:00,1.0859,1.0865,1.0859,1.0864,774000002.0
2009-07-03 17:33:00,1.0864,1.0867,1.0864,1.08655,441800000.0
2009-07-03 17:34:00,1.08645,1.0867,1.08645,1.0867,178000000.0
2009-07-03 17:35:00,1.0865,1.08665,1.08635,1.08645,572199996.0
2009-07-03 17:36:00,1.0865,1.0866,1.0864,1.0866,474400000.0
2009-07-03 17:37:00,1.0866,1.0867,1.0865,1.08665,411399998.0
2009-07-03 17:38:00,1.0867,1.0869,1.08665,1.08685,457100001.0
2009-07-03 17:39:00,1.0868,1.0871,1.0868,1.0869,774000002.0
2009-07-03 17:40:00,1.08695,1.08695,1.08675,1.0868,424499999.0
2009-07-03 17:41:00,1.08685,1.087,1.08685,1.0869,510599999.0
2009-07-03 17:42:00,1.08685,1.0869,1.08685,1.0869,112600000.0
2009-07-03 17:43:00,1.08685,1.087,1.0868,1.08695,314000002.0
2009-07-03 17:44:00,1.08695,1.087,1.08685,1.08685,253300002.0
2009-07-03 17:45:00,1.08685,1.0869,1.08675,1.08675,305200005.0
2009-07-03 17:46:00,1.08675,1.0868,1.08665,1.08665,193900002.0
2009-07-03 17:47:00,1.08665,1.08675,1.08665,1.0867,41600000.0
2009-07-03 17:48:00,1.08675,1.0869,1.08675,1.0868,76900000.0
2009-07-03 17:49:00,1.0868,1.0868,1.0867,1.0867,66600002.0
2009-07-03 17:50:00,1.0867,1.0869,1.08665,1.0868,149500005.0
2009-07-03 17:51:00,1.08685,1.0869,1.0868,1.0869,478200000.0
2009-07-03 17:52:00,1.0869,1.087,1.08685,1.087,162999999.0
2009-07-03 17:53:00,1.0869,1.08695,1.0868,1.0868,338600000.0
2009-07-03 17:54:00,1.0868,1.0868,1.0866,1.0866,132700000.0
2009-07-03 17:55:00,1.0866,1.0867,1.08655,1.0867,442700004.0
2009-07-03 17:56:00,1.08655,1.08675,1.08655,1.08675,292800002.0
2009-07-03 17:57:00,1.08685,1.08685,1.0866,1.08665,245000000.0
2009-07-03 17:58:00,1.08665,1.0867,1.0866,1.0867,163600000.0
2009-07-03 17:59:00,1.0867,1.08675,1.08635,1.08635,425100005.0
2009-07-03 18:00:00,1.08635,1.08685,1.08635,1.08655,595199998.0
2009-07-03 18:01:00,1.08665,1.0868,1.0865,1.0865,152800001.0
2009-07-03 18:02:00,1.08655,1.0866,1.0863,1.0863,207699998.0
2009-07-03 18:03:00,1.08645,1.08645,1.0863,1.08645,126400001.0
2009-07-03 18:04:00,1.0865,1.08655,1.0864,1.08645,255000000.0
2009-07-03 18:05:00,1.0865,1.0865,1.08625,1.08625,398500002.0
2009-07-03 18:06:00,1.08615,1.0863,1.0861,1.08625,454799998.0
2009-07-03 18:07:00,1.08625,1.08635,1.08625,1.08635,128000000.0
2009-07-03 18:08:00,1.08635,1.08635,1.0861,1.0861,241600000.0
2009-07-03 18:09:00,1.0861,1.0862,1.0861,1.0862,97599999.0
2009-07-03 18:10:00,1.08615,1.0862,1.08595,1.08605,381000001.0
2009-07-03 18:11:00,1.0861,1.0861,1.0858,1.08595,101600000.0
2009-07-03 18:12:00,1.08595,1.0861,1.08595,1.0861,37600000.0
2009-07-03 18:13:00,1.08583,1.08596,1.08553,1.08591,443999997.0
2009-07-03 18:14:00,1.08605,1.0861,1.086,1.08605,41600000.0
2009-07-03 18:15:00,1.08605,1.08645,1.08605,1.0864,159599999.0
2009-07-03 18:16:00,1.08645,1.0865,1.0864,1.0864,92800000.0
2009-07-03 18:17:00,1.0865,1.0869,1.08645,1.0868,84800000.0
2009-07-03 18:18:00,1.0867,1.08675,1.0866,1.0866,243100000.0
2009-07-03 18:19:00,1.0866,1.08665,1.0865,1.0865,212200000.0
2009-07-03 18:20:00,1.0867,1.0867,1.08605,1.0863,177600000.0
2009-07-03 18:21:00,1.0864,1.0868,1.0864,1.0868,220200001.0
2009-07-03 18:22:00,1.08685,1.08685,1.0868,1.0868,51200000.0
2009-07-03 18:23:00,1.0868,1.08685,1.08665,1.0868,161600002.0
2009-07-03 18:24:00,1.0868,1.08705,1.08675,1.08685,184000002.0
2009-07-03 18:25:00,1.08685,1.08695,1.0867,1.0868,433000002.0
2009-07-03 18:26:00,1.0868,1.0869,1.08675,1.08685,101000000.0
2009-07-03 18:27:00,1.08685,1.0869,1.08665,1.0868,116800000.0
2009-07-03 18:28:00,1.08685,1.08695,1.08675,1.08695,214400000.0
2009-07-03 18:29:00,1.0869,1.087,1.08675,1.0868,153600000.0
2009-07-03 18:30:00,1.0868,1.08695,1.0867,1.08695,201600000.0
2009-07-03 18:31:00,1.08675,1.0869,1.08675,1.0869,67200000.0
2009-07-03 18:32:00,1.0869,1.0869,1.0866,1.0869,321400002.0
2009-07-03 18:33:00,1.0869,1.087,1.08675,1.0869,236800000.0
2009-07-03 18:34:00,1.0869,1.087,1.08665,1.08675,203200000.0
2009-07-03 18:35:00,1.08675,1.087,1.0867,1.0869,236800000.0
2009-07-03 18:36:00,1.087,1.087,1.0868,1.0869,88000000.0
2009-07-03 18:37:00,1.08695,1.08695,1.08685,1.0869,35200000.0
2009-07-03 18:38:00,1.08695,1.08695,1.08695,1.08695,3200000.0
2009-07-03 18:39:00,1.0869,1.087,1.08685,1.0869,32000000.0
2009-07-03 18:40:00,1.08685,1.08695,1.0866,1.0867,51200001.0
2009-07-03 18:41:00,1.0868,1.0868,1.08665,1.0867,67200001.0
2009-07-03 18:42:00,1.08667,1.08667,1.08626,1.0866,378000000.0
2009-07-03 18:43:00,1.08675,1.0868,1.0865,1.08665,54000000.0
2009-07-03 18:44:00,1.08665,1.08665,1.08645,1.0865,27200000.0
2009-07-03 18:45:00,1.08645,1.0867,1.08645,1.08665,180800002.0
2009-07-03 18:46:00,1.0866,1.08675,1.08655,1.0866,135400003.0
2009-07-03 18:47:00,1.0867,1.0867,1.08665,1.08665,59200000.0
2009-07-03 18:48:00,1.08665,1.0868,1.08665,1.0868,31200000.0
2009-07-03 18:49:00,1.0868,1.08685,1.0866,1.08665,48400000.0
2009-07-03 18:50:00,1.08675,1.08685,1.08665,1.0867,28400000.0
2009-07-03 18:51:00,1.0867,1.08685,1.08665,1.0868,42100000.0
2009-07-03 18:52:00,1.0868,1.0868,1.0867,1.08675,60800000.0
2009-07-03 18:53:00,1.08675,1.0868,1.0867,1.0867,25400000.0
2009-07-03 18:54:00,1.08665,1.0867,1.08665,1.0867,60800000.0
2009-07-03 18:55:00,1.0867,1.0867,1.0867,1.0867,27200000.0
2009-07-03 18:56:00,1.0867,1.0867,1.08645,1.08665,106400000.0
2009-07-03 18:57:00,1.08645,1.0865,1.08635,1.08645,129600001.0
2009-07-03 18:58:00,1.0864,1.08645,1.08625,1.0863,96000001.0
2009-07-03 18:59:00,1.0862,1.0862,1.08595,1.086,150400000.0
2009-07-03 19:00:00,1.08595,1.08595,1.08575,1.0858,159400000.0
2009-07-03 19:01:00,1.0858,1.08635,1.0858,1.08625,102400000.0
2009-07-03 19:02:00,1.08625,1.08625,1.08605,1.08605,40000000.0
2009-07-03 19:03:00,1.086,1.08615,1.086,1.08615,17600000.0
2009-07-03 19:04:00,1.0861,1.08625,1.0861,1.08625,25600000.0
2009-07-03 19:05:00,1.08615,1.08615,1.08615,1.08615,24000000.0
2009-07-03 19:06:00,1.0862,1.0862,1.0862,1.0862,40000000.0
2009-07-03 19:07:00,1.08635,1.08635,1.08635,1.08635,48000000.0
2009-07-03 19:08:00,1.08635,1.08635,1.0862,1.0862,72000000.0
2009-07-03 19:09:00,1.08615,1.08615,1.08615,1.08615,4800000.0
2009-07-03 19:10:00,1.08625,1.08635,1.0862,1.0863,64000000.0
2009-07-03 19:11:00,1.08625,1.08625,1.08625,1.08625,12800000.0
2009-07-03 19:12:00,1.0863,1.0863,1.08625,1.08625,20800000.0
2009-07-03 19:13:00,1.08624,1.08642,1.08607,1.08625,883299998.0
2009-07-03 19:14:00,1.08625,1.08625,1.08625,1.08625,22400000.0
2009-07-03 19:15:00,1.0863,1.0863,1.0861,1.08625,54400000.0
2009-07-03 19:16:00,1.08603,1.08622,1.08576,1.08613,643200002.0
2009-07-03 19:17:00,1.08615,1.08615,1.08615,1.08615,4800000.0
2009-07-03 19:18:00,1.08615,1.08615,1.08615,1.08615,9600000.0
2009-07-03 19:19:00,1.08615,1.08615,1.08615,1.08615,9600000.0
2009-07-03 19:20:00,1.08615,1.08615,1.0861,1.0861,40000000.0
2009-07-03 19:21:00,1.08615,1.08615,1.0861,1.08615,48000000.0
2009-07-03 19:22:00,1.08615,1.0863,1.0861,1.08625,89600000.0
2009-07-03 19:23:00,1.0862,1.0862,1.0862,1.0862,33599999.0
2009-07-03 19:24:00,1.0862,1.08625,1.0862,1.08625,35200000.0
2009-07-03 19:25:00,1.0862,1.0862,1.08615,1.08615,24800000.0
2009-07-03 19:26:00,1.08596,1.08649,1.08594,1.08649,724200001.0
2009-07-03 19:27:00,1.08615,1.0862,1.08615,1.0862,12200000.0
2009-07-03 19:28:00,1.0862,1.0862,1.08615,1.08615,16600000.0
2009-07-03 19:29:00,1.08615,1.08615,1.08615,1.08615,10800000.0
2009-07-03 19:30:00,1.08605,1.08605,1.08573,1.08583,530200006.0
2009-07-03 19:31:00,1.08589,1.08594,1.08565,1.08594,278200000.0
2009-07-03 19:32:00,1.08605,1.0861,1.086,1.086,44800000.0
2009-07-03 19:33:00,1.08615,1.08615,1.08615,1.08615,9600000.0
2009-07-03 19:34:00,1.08591,1.08615,1.08588,1.08588,623999999.0
2009-07-03 19:35:00,1.08615,1.08615,1.08615,1.08615,4800000.0
2009-07-03 19:36:00,1.0861,1.08615,1.0861,1.0861,27200000.0
2009-07-03 19:37:00,1.0861,1.08615,1.0861,1.08615,14400000.0
2009-07-03 19:38:00,1.08604,1.08611,1.08597,1.08602,486599993.0
2009-07-03 19:39:00,1.08615,1.08615,1.08615,1.08615,4800000.0
2009-07-03 19:40:00,1.08615,1.08615,1.08615,1.08615,9600000.0
2009-07-03 19:41:00,1.08615,1.08615,1.08615,1.08615,9600000.0
2009-07-03 19:42:00,1.08615,1.08615,1.0861,1.08615,19200000.0
2009-07-03 19:43:00,1.0861,1.0861,1.0861,1.0861,4800000.0
2009-07-03 19:44:00,1.08596,1.08599,1.0856,1.08599,681599999.0
2009-07-03 19:45:00,1.0859,1.08595,1.0859,1.0859,36800000.0
2009-07-03 19:46:00,1.0859,1.0859,1.0859,1.0859,4800000.0
2009-07-03 19:47:00,1.0859,1.08595,1.0858,1.08585,73800000.0
2009-07-03 19:48:00,1.08585,1.086,1.08585,1.086,33600000.0
2009-07-03 19:49:00,1.086,1.08605,1.0859,1.08605,41600000.0
2009-07-03 19:50:00,1.08605,1.08605,1.0857,1.0857,10400000.0
2009-07-03 19:51:00,1.08585,1.08585,1.08585,1.08585,4800000.0
2009-07-03 19:52:00,1.08595,1.08595,1.08595,1.08595,9600000.0
2009-07-03 19:53:00,1.08593,1.08593,1.08553,1.08586,509200011.0
2009-07-03 19:54:00,1.08586,1.08592,1.08553,1.08573,484800001.0
2009-07-03 19:55:00,1.08595,1.08595,1.08595,1.08595,9600000.0
2009-07-03 19:56:00,1.08581,1.08594,1.08563,1.08576,506000001.0
2009-07-03 19:57:00,1.08595,1.08595,1.08595,1.08595,14400000.0
2009-07-03 19:58:00,1.08582,1.086,1.08554,1.08568,537000004.0
2009-07-03 19:59:00,1.0859,1.0859,1.0859,1.0859,14400000.0
2009-07-03 20:00:00,1.08577,1.08578,1.08551,1.08575,126600000.0
2009-07-03 20:01:00,1.0859,1.0859,1.0859,1.0859,9600000.0
2009-07-03 20:02:00,1.0857,1.0857,1.0854,1.08567,251600000.0
2009-07-03 20:03:00,1.0859,1.0859,1.0853,1.0853,30200000.0
2009-07-03 20:04:00,1.08545,1.0856,1.08535,1.0856,60000000.0
2009-07-03 20:05:00,1.0856,1.0856,1.0856,1.0856,8000000.0
2009-07-03 20:06:00,1.08565,1.08565,1.08565,1.08565,8000000.0
2009-07-03 20:07:00,1.08565,1.08585,1.08555,1.08585,86399999.0
2009-07-03 20:08:00,1.0858,1.0858,1.0858,1.0858,12800000.0
2009-07-03 20:09:00,1.0858,1.08593,1.08544,1.08571,75200000.0
2009-07-03 20:10:00,1.08563,1.08563,1.08525,1.08544,38400000.0
2009-07-03 20:11:00,1.0858,1.08605,1.0858,1.08605,78400000.0
2009-07-03 20:12:00,1.08588,1.08598,1.08567,1.08598,152200000.0
2009-07-03 20:13:00,1.08602,1.08621,1.08574,1.08585,113800000.0
2009-07-03 20:14:00,1.0859,1.0859,1.0859,1.0859,15200000.0
2009-07-03 20:15:00,1.08564,1.08633,1.08563,1.08633,309800000.0
2009-07-03 20:16:00,1.086,1.086,1.0858,1.0859,60800000.0
2009-07-03 20:17:00,1.08585,1.08585,1.0858,1.0858,20800000.0
2009-07-03 20:18:00,1.08585,1.08585,1.08585,1.08585,17600000.0
2009-07-03 20:19:00,1.0858,1.0858,1.0858,1.0858,12800000.0
2009-07-03 20:20:00,1.08561,1.08601,1.08556,1.08601,231799999.0
2009-07-03 20:21:00,1.0858,1.0858,1.0858,1.0858,27200000.0
2009-07-03 20:22:00,1.0858,1.0858,1.0858,1.0858,9600000.0
2009-07-03 20:23:00,1.0858,1.0858,1.0858,1.0858,12800000.0
2009-07-03 20:24:00,1.0858,1.0858,1.0858,1.0858,4800000.0
2009-07-03 20:25:00,1.0858,1.0858,1.0858,1.0858,12800000.0
2009-07-03 20:26:00,1.0858,1.0858,1.0858,1.0858,4800000.0
2009-07-03 20:27:00,1.08582,1.08591,1.08579,1.08579,115799998.0
2009-07-03 20:28:00,1.08585,1.08585,1.0858,1.0858,17600000.0
2009-07-03 20:29:00,1.0858,1.0858,1.0858,1.0858,4800000.0
2009-07-03 20:30:00,1.0858,1.0858,1.0858,1.0858,81600000.0
2009-07-03 20:31:00,1.0858,1.0858,1.0858,1.0858,4800000.0
2009-07-03 20:32:00,1.08569,1.08595,1.08569,1.08595,21800000.0
2009-07-03 20:33:00,1.08543,1.08593,1.08543,1.08593,30600000.0
2009-07-03 20:34:00,1.0859,1.0859,1.0859,1.0859,11200000.0
2009-07-03 20:35:00,1.08595,1.08595,1.08595,1.08595,81600000.0
2009-07-03 20:36:00,1.08595,1.08595,1.08595,1.08595,5600000.0
2009-07-03 20:37:00,1.08595,1.08595,1.08595,1.08595,16800000.0
2009-07-03 20:38:00,1.08595,1.08595,1.08595,1.08595,19200000.0
2009-07-03 20:39:00,1.08595,1.08595,1.08595,1.08595,5600000.0
2009-07-03 20:40:00,1.08595,1.08595,1.08595,1.08595,19200000.0
2009-07-03 20:41:00,1.08595,1.08595,1.08595,1.08595,5600000.0
2009-07-03 20:42:00,1.08585,1.08589,1.0857,1.08589,400000000.0
2009-07-03 20:43:00,1.08595,1.086,1.08595,1.086,23200000.0
2009-07-03 20:44:00,1.086,1.086,1.086,1.086,10600000.0
2009-07-03 20:45:00,1.08565,1.0859,1.08557,1.08577,417000001.0
2009-07-03 20:46:00,1.08595,1.08615,1.08595,1.086,37000000.0
2009-07-03 20:47:00,1.086,1.086,1.08595,1.08595,28000000.0
2009-07-03 20:48:00,1.08615,1.08635,1.0859,1.0859,27200000.0
2009-07-03 20:49:00,1.08595,1.08595,1.08595,1.08595,8800000.0
2009-07-03 20:50:00,1.08654,1.08654,1.08593,1.08607,609599987.0
2009-07-03 20:51:00,1.08595,1.08615,1.08595,1.08615,34600000.0
2009-07-03 20:52:00,1.08596,1.08665,1.0858,1.08607,77000000.0
2009-07-03 20:53:00,1.0862,1.0862,1.0862,1.0862,5000000.0
2009-07-03 20:54:00,1.08615,1.08615,1.08615,1.08615,54400000.0
2009-07-03 20:55:00,1.0862,1.0862,1.08615,1.08615,45600000.0
2009-07-03 20:56:00,1.08615,1.08615,1.08615,1.08615,5600000.0
2009-07-03 20:57:00,1.08603,1.08648,1.08575,1.08628,651999988.0
2009-07-03 20:58:00,1.0862,1.0863,1.0862,1.0863,73600000.0
2009-07-03 20:59:00,1.08635,1.08665,1.08635,1.08665,220800000.0
2009-07-03 21:00:00,1.08665,1.08665,1.0864,1.0864,16000000.0
2009-07-03 21:01:00,1.0865,1.08655,1.0865,1.08655,48000000.0
2009-07-03 21:02:00,1.0865,1.0865,1.08645,1.08645,24000000.0
2009-07-03 21:03:00,1.0865,1.0866,1.0865,1.0866,57599999.0
2009-07-03 21:04:00,1.08665,1.08665,1.08665,1.08665,8000000.0
2009-07-03 21:05:00,1.0866,1.08665,1.0866,1.08665,16000000.0
2009-07-03 21:06:00,1.08655,1.08655,1.08655,1.08655,12000000.0
2009-07-03 21:07:00,1.08638,1.08679,1.08638,1.08668,288400000.0
2009-07-03 21:08:00,1.0866,1.0866,1.0866,1.0866,8000000.0
2009-07-03 21:09:00,1.08665,1.08665,1.08665,1.08665,8000000.0
2009-07-03 21:10:00,1.08655,1.08655,1.08655,1.08655,4800000.0
2009-07-03 21:11:00,1.0865,1.08655,1.0865,1.08655,36800000.0
2009-07-03 21:12:00,1.0865,1.0865,1.08625,1.08625,43200000.0
2009-07-03 21:13:00,1.08635,1.08655,1.08635,1.0865,64000000.0
2009-07-03 21:14:00,1.0865,1.08655,1.0865,1.08655,13600000.0
2009-07-03 21:15:00,1.0865,1.0865,1.0863,1.08645,80000000.0
2009-07-03 21:16:00,1.08645,1.08645,1.08645,1.08645,5600000.0
2009-07-03 21:17:00,1.08621,1.08639,1.08604,1.08606,432199998.0
2009-07-03 21:18:00,1.08645,1.08645,1.08645,1.08645,8000000.0
2009-07-03 21:19:00,1.08627,1.08647,1.08617,1.08627,529000000.0
2009-07-03 21:20:00,1.08622,1.08634,1.08616,1.08623,87399999.0
2009-07-03 21:21:00,1.0864,1.0864,1.08635,1.08635,21600000.0
2009-07-03 21:22:00,1.08635,1.08635,1.0863,1.0863,19200000.0
2009-07-03 21:23:00,1.0863,1.0863,1.0863,1.0863,5600000.0
2009-07-03 21:24:00,1.08598,1.08643,1.08597,1.08626,776799994.0
2009-07-03 21:25:00,1.0863,1.0863,1.0862,1.0863,56000000.0
2009-07-03 21:26:00,1.08635,1.0864,1.08635,1.0864,80000000.0
2009-07-03 21:27:00,1.08635,1.0864,1.08635,1.0864,13600000.0
2009-07-03 21:28:00,1.0864,1.0865,1.0864,1.0865,11200000.0
2009-07-03 21:29:00,1.0865,1.0866,1.0865,1.0866,64000000.0
2009-07-03 21:30:00,1.0866,1.0866,1.0865,1.0865,16000000.0
2009-07-03 21:31:00,1.0865,1.0865,1.0865,1.0865,5600000.0
2009-07-03 21:32:00,1.0865,1.0865,1.0865,1.0865,8000000.0
2009-07-03 21:33:00,1.0865,1.0865,1.0865,1.0865,5600000.0
2009-07-03 21:34:00,1.0865,1.0865,1.0865,1.0865,13600000.0
2009-07-03 21:35:00,1.0865,1.0866,1.0865,1.0866,21600000.0
2009-07-03 21:36:00,1.08655,1.08665,1.08655,1.08655,20800000.0
2009-07-03 21:37:00,1.0865,1.08665,1.0865,1.08665,16000000.0
2009-07-03 21:38:00,1.08655,1.08675,1.08655,1.08675,21600000.0
2009-07-03 21:39:00,1.08685,1.08695,1.08675,1.08695,49200000.0
2009-07-03 21:40:00,1.08695,1.0873,1.08695,1.08725,134400000.0
2009-07-03 21:41:00,1.08735,1.08745,1.08735,1.08735,24000000.0
2009-07-03 21:42:00,1.08735,1.0875,1.0873,1.0875,156800000.0
2009-07-03 21:43:00,1.08765,1.0877,1.0875,1.08765,109600000.0
2009-07-03 21:44:00,1.08755,1.08755,1.08755,1.08755,8000000.0
2009-07-03 21:45:00,1.08765,1.08765,1.08745,1.0875,112000000.0
2009-07-03 21:46:00,1.0874,1.0874,1.08725,1.08725,152000000.0
2009-07-03 21:47:00,1.0873,1.08735,1.0873,1.08735,16000000.0
2009-07-03 21:48:00,1.08725,1.0873,1.0872,1.08725,72000000.0
2009-07-03 21:49:00,1.08725,1.08725,1.08695,1.08695,112800000.0
2009-07-03 21:50:00,1.087,1.087,1.0869,1.08695,80000000.0
2009-07-03 21:51:00,1.08695,1.08705,1.0869,1.087,160000000.0
2009-07-03 21:52:00,1.08705,1.08705,1.087,1.087,24000000.0
2009-07-03 21:53:00,1.08695,1.087,1.08695,1.087,25600000.0
2009-07-03 21:54:00,1.0871,1.0871,1.08695,1.08695,211200000.0
2009-07-03 21:55:00,1.08695,1.087,1.08695,1.087,91199999.0
2009-07-03 21:56:00,1.08695,1.08705,1.0869,1.08705,52800000.0
2009-07-03 21:57:00,1.08695,1.08695,1.08695,1.08695,16000000.0
2009-07-03 21:58:00,1.0869,1.0869,1.0868,1.0868,9600000.0
2009-07-03 21:59:00,1.08655,1.0867,1.08655,1.0867,48000000.0
2009-07-03 22:00:00,1.0868,1.08685,1.08665,1.08675,155200000.0
2009-07-03 22:01:00,1.08655,1.0867,1.08645,1.08655,157600000.0
2009-07-03 22:02:00,1.0866,1.0866,1.08645,1.08645,84800000.0
2009-07-03 22:03:00,1.08645,1.08645,1.08645,1.08645,8000000.0
2009-07-03 22:04:00,1.08635,1.08655,1.08635,1.08655,104000000.0
2009-07-03 22:05:00,1.0865,1.0865,1.0865,1.0865,16000000.0
2009-07-03 22:06:00,1.08665,1.08695,1.08665,1.08685,56000000.0
2009-07-03 22:07:00,1.0868,1.0868,1.08635,1.08655,211200000.0
2009-07-03 22:08:00,1.0866,1.08665,1.08645,1.08665,77600000.0
2009-07-03 22:09:00,1.08675,1.0868,1.0867,1.0867,72000000.0
2009-07-03 22:10:00,1.08675,1.08685,1.0867,1.08675,32000000.0
2009-07-03 22:11:00,1.08685,1.08695,1.08685,1.08695,52800000.0
2009-07-03 22:12:00,1.0867,1.08675,1.0867,1.08675,40000000.0
2009-07-03 22:13:00,1.08685,1.0869,1.08685,1.0869,24000000.0
2009-07-03 22:14:00,1.0869,1.0869,1.0869,1.0869,16000000.0
2009-07-03 22:15:00,1.0869,1.0869,1.0869,1.0869,16000000.0
2009-07-03 22:16:00,1.08679,1.08691,1.08645,1.08645,73600002.0
2009-07-03 22:17:00,1.08695,1.08695,1.0869,1.0869,32000000.0
2009-07-03 22:18:00,1.0869,1.08705,1.0869,1.08705,72000000.0
2009-07-03 22:19:00,1.08705,1.08705,1.08695,1.08695,16000000.0
2009-07-03 22:20:00,1.087,1.087,1.0869,1.08695,56000000.0
2009-07-03 22:21:00,1.08695,1.08695,1.08695,1.08695,8000000.0
2009-07-03 22:22:00,1.08685,1.08694,1.08671,1.08678,164000000.0
2009-07-03 22:23:00,1.087,1.087,1.08695,1.08695,16000000.0
2009-07-03 22:24:00,1.08695,1.087,1.08695,1.087,28799999.0
2009-07-03 22:25:00,1.08695,1.08695,1.0868,1.08695,128000000.0
2009-07-03 22:26:00,1.08695,1.08695,1.0869,1.08695,28800000.0
2009-07-03 22:27:00,1.08695,1.08695,1.0868,1.0868,44800000.0
2009-07-03 22:28:00,1.08685,1.08695,1.0868,1.0868,49600000.0
2009-07-03 22:29:00,1.08685,1.08685,1.0868,1.08685,121600000.0
2009-07-03 22:30:00,1.08685,1.08685,1.08675,1.08675,40000000.0
2009-07-03 22:31:00,1.08665,1.08665,1.08665,1.08665,10400000.0
2009-07-03 22:32:00,1.08665,1.08685,1.08665,1.0867,97600000.0
2009-07-03 22:33:00,1.08665,1.08665,1.0865,1.08665,40000000.0
2009-07-03 22:34:00,1.0867,1.0867,1.08655,1.08655,96000000.0
2009-07-03 22:35:00,1.08665,1.08665,1.0864,1.0865,48000000.0
2009-07-03 22:36:00,1.08655,1.0866,1.08655,1.0866,16000000.0
2009-07-03 22:37:00,1.0866,1.0866,1.0866,1.0866,5600000.0
2009-07-03 22:38:00,1.0866,1.08665,1.0866,1.0866,32800000.0
2009-07-03 22:39:00,1.0865,1.0867,1.0865,1.0866,34400000.0
2009-07-03 22:40:00,1.0866,1.0866,1.08625,1.08625,40000000.0
2009-07-03 22:41:00,1.08609,1.08616,1.08601,1.08613,20000000.0
2009-07-03 22:42:00,1.0861,1.0862,1.0861,1.08615,86400000.0
2009-07-03 22:43:00,1.0861,1.0861,1.08605,1.08605,15200000.0
2009-07-03 22:44:00,1.08615,1.08615,1.08605,1.0861,31200000.0
2009-07-03 22:45:00,1.0862,1.0862,1.0861,1.0861,51200000.0
2009-07-03 22:46:00,1.08615,1.08624,1.08575,1.08576,133800000.0
2009-07-03 22:47:00,1.08615,1.0862,1.08615,1.0862,19200000.0
2009-07-03 22:48:00,1.08615,1.0862,1.0861,1.0861,39200000.0
2009-07-03 22:49:00,1.08615,1.0862,1.08615,1.0862,19200000.0
2009-07-03 22:50:00,1.08602,1.08624,1.0859,1.08615,112800000.0
2009-07-03 22:51:00,1.08618,1.0862,1.08618,1.08618,72600000.0
2009-07-03 22:52:00,1.0862,1.0862,1.08615,1.08615,9600000.0
2009-07-03 22:53:00,1.08615,1.0862,1.086,1.0861,137600000.0
2009-07-03 22:54:00,1.0858,1.08585,1.08575,1.08585,57600000.0
2009-07-03 22:55:00,1.08575,1.08575,1.08545,1.08565,110400000.0
2009-07-03 22:56:00,1.08565,1.0857,1.0856,1.0856,44800000.0
2009-07-03 22:57:00,1.0859,1.0859,1.08585,1.08585,28800000.0
2009-07-03 22:58:00,1.08595,1.08645,1.08595,1.08625,123200000.0
2009-07-03 22:59:00,1.0862,1.08645,1.08615,1.08645,168000000.0
2009-07-05 23:00:00,1.0874,1.08786,1.08727,1.08771,61400001.0
2009-07-05 23:01:00,1.0878,1.0878,1.08705,1.0875,23200000.0
2009-07-05 23:02:00,1.08765,1.088,1.08745,1.0879,35200000.0
2009-07-05 23:03:00,1.08785,1.08785,1.08785,1.08785,1600000.0
2009-07-05 23:04:00,1.08778,1.08783,1.08778,1.08778,122200000.0
2009-07-05 23:05:00,1.08778,1.08783,1.08773,1.08778,157000000.0
2009-07-05 23:06:00,1.0879,1.0879,1.0879,1.0879,2400000.0
2009-07-05 23:07:00,1.088,1.088,1.0878,1.0879,12200000.0
2009-07-05 23:08:00,1.08785,1.0879,1.08785,1.0879,4000000.0
2009-07-05 23:09:00,1.0879,1.0879,1.0879,1.0879,1000000.0
2009-07-05 23:10:00,1.08785,1.088,1.08785,1.0879,12600000.0
2009-07-05 23:11:00,1.08785,1.08805,1.0878,1.08795,24000000.0
2009-07-05 23:12:00,1.0879,1.08795,1.08785,1.08795,4400000.0
2009-07-05 23:13:00,1.08807,1.08815,1.08803,1.08805,729600012.0
2009-07-05 23:14:00,1.08775,1.088,1.08735,1.08735,14400000.0
2009-07-05 23:15:00,1.0875,1.08785,1.08745,1.08785,33000000.0
2009-07-05 23:16:00,1.08785,1.08785,1.0878,1.0878,4400000.0
2009-07-05 23:17:00,1.08775,1.08775,1.08775,1.08775,1000000.0
2009-07-05 23:18:00,1.08775,1.088,1.0877,1.088,10800000.0
2009-07-05 23:19:00,1.088,1.088,1.088,1.088,22400000.0
2009-07-05 23:20:00,1.088,1.08805,1.0878,1.088,28000000.0
2009-07-05 23:21:00,1.08805,1.08805,1.08805,1.08805,2400000.0
2009-07-05 23:22:00,1.08805,1.0881,1.08805,1.0881,17600000.0
2009-07-05 23:23:00,1.08796,1.08804,1.08772,1.08795,135400000.0
2009-07-05 23:24:00,1.0881,1.0881,1.0879,1.0879,24000000.0
2009-07-05 23:25:00,1.08805,1.08835,1.08805,1.0883,62400000.0
2009-07-05 23:26:00,1.08835,1.08835,1.0882,1.0882,12000000.0
2009-07-05 23:27:00,1.08815,1.08815,1.08815,1.08815,2400000.0
2009-07-05 23:28:00,1.08815,1.08825,1.08815,1.0882,7200000.0
2009-07-05 23:29:00,1.08815,1.08815,1.08815,1.08815,2400000.0
2009-07-05 23:30:00,1.08813,1.08832,1.08806,1.08818,35400000.0
2009-07-05 23:31:00,1.08813,1.0883,1.08792,1.08792,57600000.0
2009-07-05 23:32:00,1.08825,1.08825,1.08825,1.08825,4800000.0
2009-07-05 23:33:00,1.0882,1.0882,1.0882,1.0882,2400000.0
2009-07-05 23:34:00,1.08815,1.0882,1.08785,1.0882,32800000.0
2009-07-05 23:35:00,1.08815,1.08815,1.0877,1.08785,60800000.0
2009-07-05 23:36:00,1.08785,1.08835,1.0878,1.08815,72800000.0
2009-07-05 23:37:00,1.0882,1.0883,1.0882,1.0882,28800000.0
2009-07-05 23:38:00,1.08825,1.0883,1.08825,1.08825,22400000.0
2009-07-05 23:39:00,1.0883,1.0883,1.08825,1.08825,49600000.0
2009-07-05 23:40:00,1.0882,1.0882,1.088,1.08815,80000000.0
2009-07-05 23:41:00,1.08815,1.08825,1.088,1.08815,32800000.0
2009-07-05 23:42:00,1.0881,1.0881,1.088,1.08805,6400000.0
2009-07-05 23:43:00,1.08805,1.08805,1.08785,1.08785,13600000.0
2009-07-05 23:44:00,1.08785,1.08785,1.0878,1.0878,14400000.0
2009-07-05 23:45:00,1.08785,1.08785,1.0878,1.0878,12000000.0
2009-07-05 23:46:00,1.08785,1.0879,1.08785,1.08785,7200000.0
2009-07-05 23:47:00,1.08775,1.088,1.08775,1.088,23200000.0
2009-07-05 23:48:00,1.08795,1.08795,1.08785,1.08785,7200000.0
2009-07-05 23:49:00,1.08775,1.08775,1.08775,1.08775,4800000.0
2009-07-05 23:50:00,1.0878,1.08785,1.0878,1.08785,9600000.0
2009-07-05 23:51:00,1.0879,1.0879,1.08785,1.08785,9600000.0
2009-07-05 23:52:00,1.08775,1.08775,1.08775,1.08775,4800000.0
2009-07-05 23:53:00,1.08771,1.08786,1.08771,1.08785,167199998.0
2009-07-05 23:54:00,1.08766,1.08785,1.08766,1.08785,98200000.0
2009-07-05 23:55:00,1.08775,1.08785,1.08775,1.08785,12800000.0
2009-07-05 23:56:00,1.08775,1.08775,1.08775,1.08775,4800000.0
2009-07-05 23:57:00,1.08772,1.08798,1.08772,1.08781,361600003.0
2009-07-05 23:58:00,1.08785,1.08785,1.08785,1.08785,2400000.0
2009-07-05 23:59:00,1.0879,1.08795,1.0879,1.08795,4800000.0
2009-07-06 00:00:00,1.08795,1.08795,1.0878,1.08795,33600000.0
2009-07-06 00:01:00,1.0879,1.0879,1.0879,1.0879,2400000.0
2009-07-06 00:02:00,1.0879,1.0879,1.08785,1.08785,21600000.0
2009-07-06 00:03:00,1.08785,1.0879,1.08785,1.0879,14400000.0
2009-07-06 00:04:00,1.08792,1.08792,1.08757,1.0879,139200000.0
2009-07-06 00:05:00,1.08785,1.0879,1.08785,1.0879,9600000.0
2009-07-06 00:06:00,1.08785,1.08785,1.08775,1.08775,5600000.0
2009-07-06 00:07:00,1.08785,1.08785,1.0878,1.08785,16800000.0
2009-07-06 00:08:00,1.08745,1.0878,1.08745,1.0878,21600000.0
2009-07-06 00:09:00,1.0878,1.0878,1.0878,1.0878,4800000.0
2009-07-06 00:10:00,1.0876,1.08785,1.0875,1.08785,66400000.0
2009-07-06 00:11:00,1.08785,1.0879,1.08765,1.08765,9600000.0
2009-07-06 00:12:00,1.08755,1.08755,1.08737,1.08737,37000000.0
2009-07-06 00:13:00,1.08749,1.08757,1.08724,1.08724,16400000.0
2009-07-06 00:14:00,1.08765,1.0877,1.08765,1.08765,24000000.0
2009-07-06 00:15:00,1.0876,1.08765,1.08745,1.08765,38400000.0
2009-07-06 00:16:00,1.08765,1.08765,1.0875,1.08765,28800000.0
2009-07-06 00:17:00,1.08765,1.08765,1.08765,1.08765,24000000.0
2009-07-06 00:18:00,1.08765,1.08765,1.08755,1.08755,28800000.0
2009-07-06 00:19:00,1.0876,1.0876,1.08735,1.0876,44000000.0
2009-07-06 00:20:00,1.08755,1.08755,1.0875,1.0875,4800000.0
2009-07-06 00:21:00,1.0875,1.08755,1.08745,1.08755,29600000.0
2009-07-06 00:22:00,1.08745,1.08745,1.08725,1.08725,79600000.0
2009-07-06 00:23:00,1.08725,1.0874,1.0871,1.0873,69600000.0
2009-07-06 00:24:00,1.0873,1.0874,1.0871,1.0874,30400000.0
2009-07-06 00:25:00,1.087,1.0874,1.087,1.08715,23200000.0
2009-07-06 00:26:00,1.08715,1.0872,1.08715,1.0872,4800000.0
2009-07-06 00:27:00,1.0872,1.0874,1.08715,1.08735,81600000.0
2009-07-06 00:28:00,1.0873,1.0874,1.08725,1.08735,19200000.0
2009-07-06 00:29:00,1.08735,1.0874,1.08735,1.0874,7200000.0
2009-07-06 00:30:00,1.08735,1.0878,1.08735,1.0877,88000000.0
2009-07-06 00:31:00,1.0876,1.08795,1.0876,1.08785,26400000.0
2009-07-06 00:32:00,1.0878,1.0879,1.0878,1.0879,24000000.0
2009-07-06 00:33:00,1.08785,1.08785,1.08785,1.08785,2400000.0
2009-07-06 00:34:00,1.08775,1.08775,1.08775,1.08775,15200000.0
2009-07-06 00:35:00,1.08775,1.08775,1.08775,1.08775,27200000.0
2009-07-06 00:36:00,1.08775,1.08775,1.0877,1.0877,23400000.0
2009-07-06 00:37:00,1.0877,1.0877,1.08745,1.08745,25800000.0
2009-07-06 00:38:00,1.08745,1.08745,1.08745,1.08745,14400000.0
2009-07-06 00:39:00,1.0874,1.08755,1.0874,1.08755,16800000.0
2009-07-06 00:40:00,1.08755,1.0879,1.0873,1.08785,147200000.0
2009-07-06 00:41:00,1.0878,1.08795,1.0873,1.0875,65600000.0
2009-07-06 00:42:00,1.08755,1.08775,1.08755,1.0876,85600000.0
2009-07-06 00:43:00,1.08755,1.08785,1.08755,1.08775,112800000.0
2009-07-06 00:44:00,1.08775,1.08795,1.08775,1.0878,75200000.0
2009-07-06 00:45:00,1.0878,1.08795,1.0878,1.08795,40000000.0
2009-07-06 00:46:00,1.08795,1.08815,1.0878,1.08795,60800000.0
2009-07-06 00:47:00,1.0879,1.08795,1.08785,1.08795,26400000.0
2009-07-06 00:48:00,1.08795,1.0883,1.08795,1.08795,148800000.0
2009-07-06 00:49:00,1.088,1.08835,1.088,1.0883,143200000.0
2009-07-06 00:50:00,1.0883,1.0883,1.08775,1.08825,76000000.0
2009-07-06 00:51:00,1.088,1.0883,1.088,1.0882,52800000.0
2009-07-06 00:52:00,1.088,1.08815,1.088,1.08815,27200000.0
2009-07-06 00:53:00,1.08815,1.08835,1.08815,1.0883,105600000.0
2009-07-06 00:54:00,1.08815,1.0883,1.0881,1.08825,68800000.0
2009-07-06 00:55:00,1.08825,1.08825,1.08805,1.0882,67200000.0
2009-07-06 00:56:00,1.08815,1.0882,1.0879,1.0882,64800000.0
2009-07-06 00:57:00,1.0882,1.0882,1.08785,1.0879,49600000.0
2009-07-06 00:58:00,1.0879,1.0881,1.0879,1.0881,42400000.0
2009-07-06 00:59:00,1.0881,1.0881,1.08785,1.08795,102800000.0
2009-07-06 01:00:00,1.08795,1.08805,1.08785,1.08795,275200003.0
2009-07-06 01:01:00,1.08795,1.0881,1.0879,1.08805,326400000.0
2009-07-06 01:02:00,1.088,1.08805,1.08785,1.08785,267200000.0
2009-07-06 01:03:00,1.08785,1.08785,1.0875,1.0875,244800000.0
2009-07-06 01:04:00,1.08755,1.0877,1.0875,1.08755,473600000.0
2009-07-06 01:05:00,1.08755,1.08755,1.0875,1.08755,70400000.0
2009-07-06 01:06:00,1.0875,1.08755,1.0875,1.0875,56000000.0
2009-07-06 01:07:00,1.08755,1.08755,1.08755,1.08755,33600000.0
2009-07-06 01:08:00,1.08755,1.08755,1.08715,1.08735,305600000.0
2009-07-06 01:09:00,1.0874,1.0877,1.0872,1.0872,308200000.0
2009-07-06 01:10:00,1.0872,1.08725,1.0872,1.08725,96000000.0
2009-07-06 01:11:00,1.08725,1.08725,1.0872,1.0872,211200000.0
2009-07-06 01:12:00,1.08715,1.08715,1.08715,1.08715,145600000.0
2009-07-06 01:13:00,1.08715,1.0877,1.08715,1.08755,537600000.0
2009-07-06 01:14:00,1.08755,1.08755,1.0875,1.08755,168000000.0
2009-07-06 01:15:00,1.0875,1.0879,1.0875,1.0877,484800000.0
2009-07-06 01:16:00,1.0877,1.08805,1.0876,1.08805,317600000.0
2009-07-06 01:17:00,1.08765,1.08785,1.08765,1.08765,572599998.0
2009-07-06 01:18:00,1.0876,1.0881,1.0876,1.088,585200000.0
2009-07-06 01:19:00,1.08815,1.0882,1.0878,1.08785,676800000.0
2009-07-06 01:20:00,1.08785,1.0879,1.08785,1.08785,376000000.0
2009-07-06 01:21:00,1.08775,1.08805,1.08775,1.088,694400003.0
2009-07-06 01:22:00,1.088,1.088,1.0879,1.08795,465600000.0
2009-07-06 01:23:00,1.08795,1.08795,1.08785,1.08785,257600000.0
2009-07-06 01:24:00,1.08785,1.0879,1.08765,1.08775,380800000.0
2009-07-06 01:25:00,1.08775,1.08785,1.08765,1.0878,430399999.0
2009-07-06 01:26:00,1.0878,1.0881,1.0878,1.08785,430400000.0
2009-07-06 01:27:00,1.0879,1.0882,1.0879,1.08815,403200000.0
2009-07-06 01:28:00,1.08815,1.08825,1.088,1.08805,388800000.0
2009-07-06 01:29:00,1.088,1.088,1.08785,1.08785,638400000.0
2009-07-06 01:30:00,1.08785,1.08785,1.0878,1.08785,174400000.0
2009-07-06 01:31:00,1.08785,1.08785,1.08785,1.08785,112000000.0
2009-07-06 01:32:00,1.0879,1.0882,1.08785,1.08805,335600001.0
2009-07-06 01:33:00,1.08805,1.0881,1.088,1.08805,123200000.0
2009-07-06 01:34:00,1.08805,1.0882,1.0879,1.088,382400001.0
2009-07-06 01:35:00,1.088,1.0881,1.0879,1.08795,576000002.0
2009-07-06 01:36:00,1.08795,1.08815,1.0879,1.08805,691200001.0
2009-07-06 01:37:00,1.08805,1.08805,1.08795,1.088,198400001.0
2009-07-06 01:38:00,1.08805,1.08805,1.08805,1.08805,145600000.0
2009-07-06 01:39:00,1.08785,1.08805,1.08785,1.088,104000000.0
2009-07-06 01:40:00,1.088,1.08805,1.0879,1.08805,403200002.0
2009-07-06 01:41:00,1.08805,1.08805,1.088,1.08805,100800000.0
2009-07-06 01:42:00,1.0881,1.0881,1.088,1.08805,84800001.0
2009-07-06 01:43:00,1.08805,1.08815,1.08805,1.08805,88000000.0
2009-07-06 01:44:00,1.08805,1.08805,1.08805,1.08805,217600000.0
2009-07-06 01:45:00,1.08805,1.08805,1.08785,1.08785,693400000.0
2009-07-06 01:46:00,1.08785,1.088,1.08785,1.08785,568400000.0
2009-07-06 01:47:00,1.08785,1.088,1.08785,1.088,302000000.0
2009-07-06 01:48:00,1.088,1.088,1.0879,1.0879,494400000.0
2009-07-06 01:49:00,1.0879,1.08795,1.0879,1.0879,406400000.0
2009-07-06 01:50:00,1.0879,1.0879,1.0878,1.08785,365200000.0
2009-07-06 01:51:00,1.08785,1.08795,1.0877,1.0878,308200000.0
2009-07-06 01:52:00,1.08785,1.08785,1.0877,1.0877,318400000.0
2009-07-06 01:53:00,1.0877,1.0877,1.08765,1.08765,140400000.0
2009-07-06 01:54:00,1.08765,1.08765,1.08765,1.08765,28800000.0
2009-07-06 01:55:00,1.08755,1.0878,1.08755,1.08775,172000000.0
2009-07-06 01:56:00,1.08775,1.08775,1.08745,1.0875,288200000.0
2009-07-06 01:57:00,1.0876,1.0878,1.0875,1.08755,161600000.0
2009-07-06 01:58:00,1.0875,1.08755,1.0874,1.08755,70400000.0
2009-07-06 01:59:00,1.0875,1.08755,1.08745,1.08755,32000000.0
2009-07-06 02:00:00,1.08735,1.0876,1.08735,1.0874,317799999.0
2009-07-06 02:01:00,1.0874,1.08775,1.08735,1.08775,371999999.0
2009-07-06 02:02:00,1.08775,1.08775,1.08755,1.08765,206000000.0
2009-07-06 02:03:00,1.08765,1.0877,1.08755,1.08765,90000000.0
2009-07-06 02:04:00,1.08755,1.08765,1.08755,1.08765,155200000.0
2009-07-06 02:05:00,1.08765,1.08765,1.0874,1.08755,41600000.0
2009-07-06 02:06:00,1.08745,1.08745,1.08715,1.0874,364800000.0
2009-07-06 02:07:00,1.0876,1.08765,1.0874,1.08765,28800000.0
2009-07-06 02:08:00,1.08765,1.0877,1.0874,1.08755,118400000.0
2009-07-06 02:09:00,1.0876,1.08765,1.0874,1.08745,112400000.0
2009-07-06 02:10:00,1.0874,1.08745,1.08715,1.0873,95000000.0
2009-07-06 02:11:00,1.0873,1.08735,1.0872,1.08735,44800000.0
2009-07-06 02:12:00,1.0873,1.0874,1.0872,1.0872,44800000.0
2009-07-06 02:13:00,1.08725,1.08735,1.0872,1.08735,76800000.0
2009-07-06 02:14:00,1.08735,1.08735,1.0872,1.08735,164800000.0
2009-07-06 02:15:00,1.0873,1.0875,1.0873,1.08745,43800000.0
2009-07-06 02:16:00,1.08735,1.0875,1.08735,1.0875,22600000.0
2009-07-06 02:17:00,1.0875,1.0875,1.08745,1.08745,22000000.0
2009-07-06 02:18:00,1.08745,1.08745,1.08735,1.08735,30200000.0
2009-07-06 02:19:00,1.08735,1.08735,1.08715,1.0873,41600000.0
2009-07-06 02:20:00,1.0874,1.08745,1.08715,1.08735,60800000.0
2009-07-06 02:21:00,1.0874,1.08745,1.08735,1.08735,12800000.0
2009-07-06 02:22:00,1.0873,1.08745,1.0873,1.08735,100800000.0
2009-07-06 02:23:00,1.0873,1.08735,1.08715,1.08725,92800000.0
2009-07-06 02:24:00,1.0873,1.0874,1.0872,1.0873,148000000.0
2009-07-06 02:25:00,1.0872,1.0875,1.0872,1.0875,208800000.0
2009-07-06 02:26:00,1.0875,1.0875,1.08745,1.0875,16000000.0
2009-07-06 02:27:00,1.08755,1.08785,1.0874,1.08785,98600000.0
2009-07-06 02:28:00,1.0878,1.0878,1.0874,1.08745,106000000.0
2009-07-06 02:29:00,1.0874,1.0876,1.0874,1.08745,82400000.0
2009-07-06 02:30:00,1.0875,1.08755,1.08735,1.0875,57200000.0
2009-07-06 02:31:00,1.08725,1.0875,1.087,1.0872,206800000.0
2009-07-06 02:32:00,1.08715,1.0874,1.0871,1.0872,223200000.0
2009-07-06 02:33:00,1.0872,1.08725,1.08705,1.0871,135600000.0
2009-07-06 02:34:00,1.0871,1.0871,1.08675,1.0868,223600000.0
2009-07-06 02:35:00,1.0868,1.0868,1.0867,1.0867,99200000.0
2009-07-06 02:36:00,1.0867,1.08685,1.08665,1.08675,150600000.0
2009-07-06 02:37:00,1.08675,1.0869,1.0867,1.08675,164599998.0
2009-07-06 02:38:00,1.08675,1.0868,1.08675,1.08675,161599999.0
2009-07-06 02:39:00,1.08675,1.0868,1.0867,1.0867,134800000.0
2009-07-06 02:40:00,1.08675,1.08675,1.08645,1.08645,245800000.0
2009-07-06 02:41:00,1.08645,1.08655,1.08645,1.08655,108200000.0
2009-07-06 02:42:00,1.08655,1.08655,1.08645,1.0865,46600000.0
2009-07-06 02:43:00,1.0865,1.0865,1.0865,1.0865,64400000.0
2009-07-06 02:44:00,1.0865,1.0865,1.08615,1.0863,48000000.0
2009-07-06 02:45:00,1.0863,1.0864,1.0862,1.0863,245400000.0
2009-07-06 02:46:00,1.0863,1.0864,1.08625,1.08635,71400000.0
2009-07-06 02:47:00,1.08635,1.08635,1.08625,1.0863,155599997.0
2009-07-06 02:48:00,1.08635,1.08635,1.0863,1.0863,41600000.0
2009-07-06 02:49:00,1.08625,1.0863,1.08625,1.08625,51600000.0
2009-07-06 02:50:00,1.08625,1.08635,1.08625,1.0863,107000000.0
2009-07-06 02:51:00,1.0863,1.08635,1.0863,1.08635,8000000.0
2009-07-06 02:52:00,1.08635,1.08635,1.08625,1.08625,24000000.0
2009-07-06 02:53:00,1.0862,1.08635,1.0862,1.08625,77200000.0
2009-07-06 02:54:00,1.0863,1.0866,1.0863,1.0866,123200000.0
2009-07-06 02:55:00,1.0866,1.0869,1.0865,1.0865,127400000.0
2009-07-06 02:56:00,1.08645,1.08665,1.08645,1.08665,128400000.0
2009-07-06 02:57:00,1.08665,1.0867,1.08665,1.08665,59200000.0
2009-07-06 02:58:00,1.08665,1.0868,1.08665,1.08675,107200000.0
2009-07-06 02:59:00,1.08675,1.08675,1.0867,1.08675,129600000.0
2009-07-06 03:00:00,1.08675,1.08675,1.08675,1.08675,40000000.0
2009-07-06 03:01:00,1.08675,1.0868,1.0867,1.0868,50400000.0
2009-07-06 03:02:00,1.0867,1.0869,1.08655,1.0867,225399999.0
2009-07-06 03:03:00,1.08665,1.0867,1.08665,1.0867,17600000.0
2009-07-06 03:04:00,1.08665,1.0867,1.08665,1.0867,17600000.0
2009-07-06 03:05:00,1.0866,1.08665,1.08655,1.0866,58800000.0
2009-07-06 03:06:00,1.08665,1.0867,1.0865,1.0865,40000000.0
2009-07-06 03:07:00,1.08655,1.08665,1.08655,1.08665,84600000.0
2009-07-06 03:08:00,1.08665,1.08665,1.08635,1.0865,180400000.0
2009-07-06 03:09:00,1.0865,1.0866,1.0865,1.08655,100800000.0
2009-07-06 03:10:00,1.0865,1.0866,1.0863,1.0865,330400000.0
2009-07-06 03:11:00,1.0866,1.08685,1.08655,1.08685,130800000.0
2009-07-06 03:12:00,1.08685,1.08715,1.08685,1.08705,205800000.0
2009-07-06 03:13:00,1.087,1.0872,1.087,1.08705,96800000.0
2009-07-06 03:14:00,1.08705,1.08735,1.08705,1.0872,265400000.0
2009-07-06 03:15:00,1.08725,1.0875,1.0872,1.0874,190600000.0
2009-07-06 03:16:00,1.08735,1.0874,1.0873,1.08735,180800000.0
2009-07-06 03:17:00,1.08735,1.0874,1.08725,1.08735,80000000.0
2009-07-06 03:18:00,1.08735,1.08735,1.08715,1.0872,53000000.0
2009-07-06 03:19:00,1.08715,1.0872,1.087,1.087,173200000.0
2009-07-06 03:20:00,1.087,1.087,1.0869,1.08695,147400000.0
2009-07-06 03:21:00,1.08685,1.08715,1.0868,1.08715,250800000.0
2009-07-06 03:22:00,1.08695,1.0871,1.08695,1.08695,84800000.0
2009-07-06 03:23:00,1.087,1.0871,1.08695,1.0871,146000000.0
2009-07-06 03:24:00,1.0871,1.0871,1.08695,1.08705,96600000.0
2009-07-06 03:25:00,1.087,1.087,1.08675,1.0868,92400000.0
2009-07-06 03:26:00,1.0868,1.08685,1.0867,1.08685,176800000.0
2009-07-06 03:27:00,1.08685,1.0869,1.0867,1.0867,41600000.0
2009-07-06 03:28:00,1.08675,1.08685,1.08675,1.08685,11200000.0
2009-07-06 03:29:00,1.0868,1.0869,1.08675,1.0869,22400000.0
2009-07-06 03:30:00,1.08665,1.08675,1.0865,1.08665,454399999.0
2009-07-06 03:31:00,1.08675,1.08705,1.0867,1.08695,192200000.0
2009-07-06 03:32:00,1.08695,1.0871,1.08695,1.0871,122600000.0
2009-07-06 03:33:00,1.08705,1.08725,1.08695,1.0872,115600000.0
2009-07-06 03:34:00,1.08705,1.0872,1.08695,1.087,439200004.0
2009-07-06 03:35:00,1.087,1.087,1.0866,1.0868,200400000.0
2009-07-06 03:36:00,1.0867,1.0868,1.08665,1.08665,119200000.0
2009-07-06 03:37:00,1.08665,1.087,1.0866,1.0869,258800000.0
2009-07-06 03:38:00,1.0869,1.0869,1.0868,1.0868,26200000.0
2009-07-06 03:39:00,1.08685,1.08685,1.0868,1.0868,40400000.0
2009-07-06 03:40:00,1.0868,1.0868,1.0866,1.08665,96400000.0
2009-07-06 03:41:00,1.08665,1.0867,1.0861,1.0861,315200000.0
2009-07-06 03:42:00,1.0861,1.08625,1.0861,1.0861,165800000.0
2009-07-06 03:43:00,1.0861,1.0861,1.086,1.086,392000000.0
2009-07-06 03:44:00,1.086,1.0861,1.0857,1.0858,434000000.0
2009-07-06 03:45:00,1.0858,1.08585,1.0856,1.08575,214400000.0
2009-07-06 03:46:00,1.08585,1.0861,1.0858,1.086,535400000.0
2009-07-06 03:47:00,1.086,1.0861,1.08585,1.08595,438800000.0
2009-07-06 03:48:00,1.08595,1.0861,1.08595,1.08595,304000000.0
2009-07-06 03:49:00,1.08595,1.08595,1.0858,1.0858,310400002.0
2009-07-06 03:50:00,1.0858,1.0859,1.0858,1.0859,893200027.0
2009-07-06 03:51:00,1.0859,1.08605,1.08585,1.08585,497800005.0
2009-07-06 03:52:00,1.0859,1.0862,1.08585,1.0861,985200007.0
2009-07-06 03:53:00,1.08615,1.0864,1.08595,1.0863,674400000.0
2009-07-06 03:54:00,1.08635,1.08635,1.08615,1.08635,130000000.0
2009-07-06 03:55:00,1.0863,1.08665,1.08625,1.0866,320000000.0
2009-07-06 03:56:00,1.0866,1.0866,1.0864,1.08655,103200000.0
2009-07-06 03:57:00,1.0865,1.0866,1.08635,1.0865,797600015.0
2009-07-06 03:58:00,1.08655,1.08675,1.0864,1.0865,632399998.0
2009-07-06 03:59:00,1.0865,1.08655,1.0862,1.08625,553399999.0
2009-07-06 04:00:00,1.08625,1.0864,1.0862,1.08625,722799998.0
2009-07-06 04:01:00,1.0863,1.0863,1.0861,1.0861,539399997.0
2009-07-06 04:02:00,1.08615,1.0862,1.08605,1.0861,191999999.0
2009-07-06 04:03:00,1.0861,1.08615,1.086,1.0861,72799999.0
2009-07-06 04:04:00,1.0861,1.08625,1.0861,1.08625,128999998.0
2009-07-06 04:05:00,1.0862,1.08635,1.0861,1.0863,176799999.0
2009-07-06 04:06:00,1.0862,1.08655,1.0862,1.0865,463000004.0
2009-07-06 04:07:00,1.08645,1.0865,1.08625,1.0863,222600002.0
2009-07-06 04:08:00,1.08625,1.0863,1.0862,1.0863,41600000.0
2009-07-06 04:09:00,1.0864,1.08645,1.0863,1.08635,152000000.0
2009-07-06 04:10:00,1.08635,1.0864,1.086,1.0863,340000003.0
2009-07-06 04:11:00,1.08625,1.08635,1.08615,1.0863,241600000.0
2009-07-06 04:12:00,1.08595,1.0862,1.08595,1.08615,121600002.0
2009-07-06 04:13:00,1.08615,1.08615,1.0861,1.08615,532800014.0
2009-07-06 04:14:00,1.08615,1.08615,1.0861,1.08615,337600008.0
2009-07-06 04:15:00,1.08615,1.0862,1.0861,1.0861,90400000.0
2009-07-06 04:16:00,1.0861,1.0863,1.08585,1.0862,161800000.0
2009-07-06 04:17:00,1.08615,1.0863,1.08615,1.08625,139400001.0
2009-07-06 04:18:00,1.08625,1.08625,1.0862,1.0862,16000000.0
2009-07-06 04:19:00,1.0862,1.08645,1.0862,1.08645,130000000.0
2009-07-06 04:20:00,1.08645,1.0866,1.08635,1.08635,355800003.0
2009-07-06 04:21:00,1.0864,1.08645,1.0864,1.08645,78400000.0
2009-07-06 04:22:00,1.08645,1.08675,1.08645,1.08675,345200001.0
2009-07-06 04:23:00,1.0867,1.0868,1.08655,1.08665,553799998.0
2009-07-06 04:24:00,1.08665,1.08665,1.0866,1.0866,445800005.0
2009-07-06 04:25:00,1.08655,1.08665,1.0865,1.0865,501200007.0
2009-07-06 04:26:00,1.0865,1.0865,1.08635,1.0864,376400001.0
2009-07-06 04:27:00,1.08645,1.08655,1.08645,1.08655,247199997.0
2009-07-06 04:28:00,1.08655,1.08725,1.08655,1.0872,433400001.0
2009-07-06 04:29:00,1.0872,1.0873,1.08715,1.0872,330200000.0
2009-07-06 04:30:00,1.08715,1.08755,1.08715,1.0874,494800001.0
2009-07-06 04:31:00,1.0875,1.08765,1.0874,1.0875,611600006.0
2009-07-06 04:32:00,1.0875,1.0875,1.08735,1.08745,809800012.0
2009-07-06 04:33:00,1.08745,1.08745,1.08715,1.08735,240800000.0
2009-07-06 04:34:00,1.0874,1.08745,1.0874,1.0874,51200000.0
2009-07-06 04:35:00,1.08745,1.0879,1.08745,1.0878,600800001.0
2009-07-06 04:36:00,1.0878,1.08805,1.0878,1.0878,457600008.0
2009-07-06 04:37:00,1.0878,1.0878,1.0875,1.08775,746800010.0
2009-07-06 04:38:00,1.08775,1.0878,1.08755,1.0876,890000009.0
2009-07-06 04:39:00,1.08755,1.0876,1.08705,1.0871,842000017.0
2009-07-06 04:40:00,1.0871,1.0873,1.08705,1.0873,160000005.0
2009-07-06 04:41:00,1.0873,1.0876,1.08715,1.0876,324200002.0
2009-07-06 04:42:00,1.0876,1.08765,1.0874,1.0874,324800003.0
2009-07-06 04:43:00,1.0874,1.0874,1.08715,1.0873,280200001.0
2009-07-06 04:44:00,1.0873,1.0874,1.08705,1.0872,415200004.0
2009-07-06 04:45:00,1.08715,1.08725,1.08715,1.0872,12800000.0
2009-07-06 04:46:00,1.0871,1.08755,1.08705,1.08755,717200006.0
2009-07-06 04:47:00,1.08755,1.08755,1.08715,1.08745,1096200008.0
2009-07-06 04:48:00,1.08745,1.0875,1.08735,1.08735,308000003.0
2009-07-06 04:49:00,1.08735,1.08745,1.0872,1.08725,382000002.0
2009-07-06 04:50:00,1.0872,1.08725,1.0871,1.0871,504600003.0
2009-07-06 04:51:00,1.0871,1.0872,1.0871,1.0871,160400000.0
2009-07-06 04:52:00,1.0871,1.0871,1.0871,1.0871,16000000.0
2009-07-06 04:53:00,1.0871,1.0871,1.0868,1.087,257600000.0
2009-07-06 04:54:00,1.087,1.0872,1.087,1.08715,192800000.0
2009-07-06 04:55:00,1.0871,1.0872,1.0871,1.08715,43800000.0
2009-07-06 04:56:00,1.0871,1.0874,1.0871,1.08735,34600000.0
2009-07-06 04:57:00,1.0874,1.08745,1.0873,1.0873,152800000.0
2009-07-06 04:58:00,1.0873,1.0873,1.0872,1.08725,59200000.0
2009-07-06 04:59:00,1.0872,1.0872,1.0869,1.08695,196000000.0
2009-07-06 05:00:00,1.08705,1.08725,1.087,1.08725,74400000.0
2009-07-06 05:01:00,1.0872,1.0873,1.0872,1.0873,59200000.0
2009-07-06 05:02:00,1.0873,1.0873,1.087,1.087,68800000.0
2009-07-06 05:03:00,1.087,1.08705,1.08695,1.08695,16000000.0
2009-07-06 05:04:00,1.08685,1.08705,1.08685,1.087,93800000.0
2009-07-06 05:05:00,1.08695,1.087,1.0867,1.0868,108000000.0
2009-07-06 05:06:00,1.08685,1.0869,1.08675,1.08675,38400000.0
2009-07-06 05:07:00,1.08675,1.0868,1.0866,1.08665,63999999.0
2009-07-06 05:08:00,1.0867,1.08675,1.08665,1.0867,44000000.0
2009-07-06 05:09:00,1.08665,1.08665,1.0865,1.08665,123599999.0
2009-07-06 05:10:00,1.08665,1.08685,1.08665,1.0867,52200000.0
2009-07-06 05:11:00,1.08675,1.08695,1.0867,1.08685,149799999.0
2009-07-06 05:12:00,1.0868,1.0869,1.0868,1.0869,30600000.0
2009-07-06 05:13:00,1.0869,1.08735,1.0869,1.0873,173800001.0
2009-07-06 05:14:00,1.0873,1.0874,1.0872,1.08725,88000000.0
2009-07-06 05:15:00,1.0873,1.08735,1.0872,1.0872,127099999.0
2009-07-06 05:16:00,1.08725,1.0873,1.08715,1.0873,77000000.0
2009-07-06 05:17:00,1.08735,1.08735,1.08715,1.0872,52400000.0
2009-07-06 05:18:00,1.0872,1.0872,1.08715,1.08715,9600000.0
2009-07-06 05:19:00,1.08695,1.0871,1.08695,1.08705,103400000.0
2009-07-06 05:20:00,1.0871,1.0871,1.087,1.0871,40200000.0
2009-07-06 05:21:00,1.0872,1.0873,1.0872,1.0873,30400000.0
2009-07-06 05:22:00,1.0871,1.08725,1.0871,1.0872,24800000.0
2009-07-06 05:23:00,1.08715,1.08715,1.0871,1.0871,125599999.0
2009-07-06 05:24:00,1.08715,1.08715,1.08695,1.08695,102400000.0
2009-07-06 05:25:00,1.08695,1.08715,1.08685,1.0871,250800001.0
2009-07-06 05:26:00,1.0871,1.0873,1.08695,1.08695,592400000.0
2009-07-06 05:27:00,1.08695,1.08705,1.08695,1.08705,366200000.0
2009-07-06 05:28:00,1.08705,1.08705,1.087,1.08705,111200004.0
2009-07-06 05:29:00,1.08705,1.0873,1.08705,1.0873,160199999.0
2009-07-06 05:30:00,1.0873,1.08745,1.08725,1.08725,117600000.0
2009-07-06 05:31:00,1.0873,1.0876,1.0873,1.08755,88799999.0
2009-07-06 05:32:00,1.08755,1.0876,1.08745,1.08755,236800002.0
2009-07-06 05:33:00,1.08755,1.08755,1.08755,1.08755,6400000.0
2009-07-06 05:34:00,1.0875,1.0877,1.0875,1.08765,404400001.0
2009-07-06 05:35:00,1.0877,1.0878,1.0877,1.08775,136000000.0
2009-07-06 05:36:00,1.08775,1.08775,1.0876,1.0876,57600000.0
2009-07-06 05:37:00,1.0875,1.08755,1.0875,1.08755,88000000.0
2009-07-06 05:38:00,1.0876,1.0876,1.0874,1.08745,80000000.0
2009-07-06 05:39:00,1.08745,1.0875,1.08745,1.0875,9600000.0
2009-07-06 05:40:00,1.0874,1.08755,1.0874,1.08755,46600000.0
2009-07-06 05:41:00,1.08755,1.08755,1.0875,1.08755,28800000.0
2009-07-06 05:42:00,1.08755,1.08765,1.08755,1.08765,42800000.0
2009-07-06 05:43:00,1.0877,1.0877,1.0877,1.0877,25600000.0
2009-07-06 05:44:00,1.0877,1.0877,1.0874,1.0875,215600003.0
2009-07-06 05:45:00,1.0875,1.0875,1.08715,1.0873,219599998.0
2009-07-06 05:46:00,1.0873,1.08745,1.0873,1.08745,75200001.0
2009-07-06 05:47:00,1.08745,1.08745,1.08715,1.08725,386000001.0
2009-07-06 05:48:00,1.08725,1.08725,1.08715,1.08715,120000000.0
2009-07-06 05:49:00,1.08715,1.08715,1.08705,1.0871,157600000.0
2009-07-06 05:50:00,1.0871,1.08715,1.0871,1.0871,331400000.0
2009-07-06 05:51:00,1.0871,1.0871,1.0871,1.0871,56000000.0
2009-07-06 05:52:00,1.0871,1.0873,1.0871,1.08725,225600002.0
2009-07-06 05:53:00,1.08725,1.08735,1.0872,1.08725,397400003.0
2009-07-06 05:54:00,1.08725,1.08725,1.08715,1.08715,96800002.0
2009-07-06 05:55:00,1.08715,1.0872,1.0871,1.0872,183600001.0
2009-07-06 05:56:00,1.0872,1.0872,1.0871,1.08715,152800001.0
2009-07-06 05:57:00,1.08715,1.0872,1.08715,1.0872,154000000.0
2009-07-06 05:58:00,1.08715,1.0872,1.0871,1.0871,225000003.0
2009-07-06 05:59:00,1.0871,1.0871,1.0871,1.0871,169600000.0
2009-07-06 06:00:00,1.08715,1.0872,1.0871,1.08715,261600000.0
2009-07-06 06:01:00,1.08715,1.08715,1.0871,1.0871,140800002.0
2009-07-06 06:02:00,1.0871,1.0871,1.0871,1.0871,28800000.0
2009-07-06 06:03:00,1.0871,1.0871,1.0868,1.08685,406400001.0
2009-07-06 06:04:00,1.0869,1.0869,1.08685,1.08685,72000000.0
2009-07-06 06:05:00,1.08685,1.08685,1.0867,1.0868,272000000.0
2009-07-06 06:06:00,1.0869,1.0869,1.0867,1.08675,129600000.0
2009-07-06 06:07:00,1.08675,1.0868,1.08665,1.0868,228400000.0
2009-07-06 06:08:00,1.0868,1.087,1.0868,1.08695,430400000.0
2009-07-06 06:09:00,1.08695,1.08695,1.0869,1.08695,238400000.0
2009-07-06 06:10:00,1.08695,1.08695,1.0868,1.0868,417600000.0
2009-07-06 06:11:00,1.0868,1.0869,1.0868,1.08685,281000000.0
2009-07-06 06:12:00,1.08685,1.08685,1.08655,1.08655,195200002.0
2009-07-06 06:13:00,1.08655,1.0867,1.08655,1.0866,200000000.0
2009-07-06 06:14:00,1.0866,1.0866,1.08655,1.0866,227200000.0
2009-07-06 06:15:00,1.0866,1.0866,1.0862,1.0862,118000000.0
2009-07-06 06:16:00,1.0862,1.0862,1.08595,1.08615,442400009.0
2009-07-06 06:17:00,1.08615,1.0863,1.08605,1.0863,364800000.0
2009-07-06 06:18:00,1.08605,1.08615,1.08605,1.08605,467199997.0
2009-07-06 06:19:00,1.0861,1.08635,1.0861,1.0863,708800003.0
2009-07-06 06:20:00,1.0863,1.08665,1.0863,1.08655,402600003.0
2009-07-06 06:21:00,1.0865,1.0866,1.08645,1.0866,471600000.0
2009-07-06 06:22:00,1.08655,1.0866,1.08635,1.08645,494600003.0
2009-07-06 06:23:00,1.08645,1.08685,1.0864,1.0867,928200004.0
2009-07-06 06:24:00,1.08655,1.08675,1.08655,1.0867,1307199996.0
2009-07-06 06:25:00,1.0867,1.08675,1.0867,1.08675,981000005.0
2009-07-06 06:26:00,1.08675,1.08675,1.08665,1.08665,166000001.0
2009-07-06 06:27:00,1.0867,1.0867,1.0865,1.0865,635600003.0
2009-07-06 06:28:00,1.0865,1.0865,1.08645,1.08645,82600000.0
2009-07-06 06:29:00,1.0865,1.08675,1.0865,1.08665,347399997.0
2009-07-06 06:30:00,1.0866,1.0867,1.08655,1.0867,76799998.0
2009-07-06 06:31:00,1.0866,1.0866,1.0866,1.0866,2400000.0
2009-07-06 06:32:00,1.0866,1.0866,1.0865,1.08655,225000000.0
2009-07-06 06:33:00,1.08655,1.0867,1.0865,1.0866,318200002.0
2009-07-06 06:34:00,1.0866,1.0866,1.08645,1.08655,248200001.0
2009-07-06 06:35:00,1.08655,1.08675,1.08645,1.08655,401800005.0
2009-07-06 06:36:00,1.0866,1.08665,1.08655,1.0866,63399999.0
2009-07-06 06:37:00,1.0866,1.08665,1.0865,1.08655,203599999.0
2009-07-06 06:38:00,1.0866,1.08665,1.08645,1.0865,131600000.0
2009-07-06 06:39:00,1.0865,1.0865,1.0864,1.08645,98000002.0
2009-07-06 06:40:00,1.0865,1.0865,1.08645,1.08645,80399999.0
2009-07-06 06:41:00,1.0864,1.08645,1.08635,1.0864,57000000.0
2009-07-06 06:42:00,1.0864,1.08645,1.0864,1.08645,24400000.0
2009-07-06 06:43:00,1.08645,1.08655,1.0864,1.08655,34000000.0
2009-07-06 06:44:00,1.08655,1.08665,1.0865,1.08665,40600000.0
2009-07-06 06:45:00,1.08645,1.08675,1.08645,1.0866,223600001.0
2009-07-06 06:46:00,1.0867,1.08685,1.0867,1.08675,244799998.0
2009-07-06 06:47:00,1.0868,1.0868,1.0865,1.08665,302400002.0
2009-07-06 06:48:00,1.08665,1.08665,1.0866,1.08665,160800001.0
2009-07-06 06:49:00,1.08665,1.08665,1.0865,1.0865,200400002.0
2009-07-06 06:50:00,1.0865,1.0866,1.08645,1.0866,433000002.0
2009-07-06 06:51:00,1.0866,1.0866,1.0865,1.0865,189200001.0
2009-07-06 06:52:00,1.0865,1.0865,1.0862,1.0862,465800002.0
2009-07-06 06:53:00,1.0862,1.0864,1.0862,1.0864,347000002.0
2009-07-06 06:54:00,1.0864,1.0864,1.0864,1.0864,128000000.0
2009-07-06 06:55:00,1.0864,1.0865,1.0864,1.0865,169000000.0
2009-07-06 06:56:00,1.08655,1.0869,1.08655,1.08685,502000006.0
2009-07-06 06:57:00,1.0869,1.087,1.08685,1.087,233200003.0
2009-07-06 06:58:00,1.087,1.0871,1.08665,1.08675,110400000.0
2009-07-06 06:59:00,1.0867,1.0868,1.0867,1.0868,26600000.0
2009-07-06 07:00:00,1.0866,1.08685,1.08655,1.08685,54200000.0
2009-07-06 07:01:00,1.0868,1.08685,1.08675,1.08675,52800000.0
2009-07-06 07:02:00,1.08675,1.0868,1.08675,1.0868,52400000.0
2009-07-06 07:03:00,1.0868,1.087,1.0868,1.0869,67000000.0
2009-07-06 07:04:00,1.0869,1.087,1.0868,1.08685,47800000.0
2009-07-06 07:05:00,1.08685,1.0869,1.08685,1.08685,29000000.0
2009-07-06 07:06:00,1.0869,1.087,1.0869,1.087,25000000.0
2009-07-06 07:07:00,1.0869,1.087,1.0869,1.087,84800001.0
2009-07-06 07:08:00,1.087,1.08705,1.08695,1.08705,121200001.0
2009-07-06 07:09:00,1.08705,1.08705,1.087,1.087,54400000.0
2009-07-06 07:10:00,1.08705,1.0871,1.08685,1.08685,144000000.0
2009-07-06 07:11:00,1.08675,1.0869,1.08675,1.0868,112800000.0
2009-07-06 07:12:00,1.08685,1.0872,1.0868,1.08705,210600001.0
2009-07-06 07:13:00,1.08705,1.0871,1.0867,1.08675,860799997.0
2009-07-06 07:14:00,1.08675,1.0868,1.0865,1.0866,555000005.0
2009-07-06 07:15:00,1.0866,1.0867,1.0865,1.0866,519000001.0
2009-07-06 07:16:00,1.08665,1.08665,1.08645,1.08645,307599999.0
2009-07-06 07:17:00,1.08645,1.0865,1.0864,1.0864,112000000.0
2009-07-06 07:18:00,1.0864,1.0864,1.08585,1.08585,915999992.0
2009-07-06 07:19:00,1.0859,1.08605,1.0857,1.0859,495799998.0
2009-07-06 07:20:00,1.08595,1.08615,1.0859,1.086,712800006.0
2009-07-06 07:21:00,1.086,1.08605,1.08585,1.08585,496800002.0
2009-07-06 07:22:00,1.08585,1.08625,1.08585,1.0862,686799993.0
2009-07-06 07:23:00,1.08625,1.0863,1.08595,1.086,623400001.0
2009-07-06 07:24:00,1.086,1.08615,1.08585,1.08595,902600007.0
2009-07-06 07:25:00,1.08595,1.0862,1.08585,1.08595,419799999.0
2009-07-06 07:26:00,1.086,1.086,1.08595,1.086,17600000.0
2009-07-06 07:27:00,1.086,1.086,1.08595,1.086,147200002.0
2009-07-06 07:28:00,1.086,1.0861,1.086,1.08605,136000002.0
2009-07-06 07:29:00,1.08605,1.08615,1.086,1.086,227200004.0
2009-07-06 07:30:00,1.086,1.086,1.08595,1.086,113600000.0
2009-07-06 07:31:00,1.086,1.08605,1.08595,1.08605,70400001.0
2009-07-06 07:32:00,1.08605,1.08605,1.0856,1.0859,233400000.0
2009-07-06 07:33:00,1.0859,1.086,1.08585,1.086,48800000.0
2009-07-06 07:34:00,1.086,1.086,1.086,1.086,22800000.0
2009-07-06 07:35:00,1.086,1.086,1.08565,1.0858,208000004.0
2009-07-06 07:36:00,1.0856,1.0859,1.08545,1.0859,215799999.0
2009-07-06 07:37:00,1.08595,1.0862,1.0859,1.0862,621000003.0
2009-07-06 07:38:00,1.08615,1.0862,1.08575,1.0858,602600003.0
2009-07-06 07:39:00,1.0858,1.0859,1.08575,1.08585,485799998.0
2009-07-06 07:40:00,1.08585,1.0864,1.08585,1.0863,657000005.0
2009-07-06 07:41:00,1.0864,1.0866,1.08615,1.0866,341000001.0
2009-07-06 07:42:00,1.08675,1.08675,1.0864,1.0865,1172399999.0
2009-07-06 07:43:00,1.0865,1.0866,1.08645,1.0865,534400000.0
2009-07-06 07:44:00,1.08645,1.08655,1.0863,1.0865,489999999.0
2009-07-06 07:45:00,1.0865,1.087,1.0863,1.08675,391800003.0
2009-07-06 07:46:00,1.08675,1.0868,1.08665,1.0868,158400001.0
2009-07-06 07:47:00,1.08685,1.0872,1.08685,1.0872,384800001.0
2009-07-06 07:48:00,1.08715,1.0876,1.08715,1.0873,751400005.0
2009-07-06 07:49:00,1.08725,1.0873,1.08685,1.087,1510700013.0
2009-07-06 07:50:00,1.08705,1.0871,1.08695,1.08695,487399999.0
2009-07-06 07:51:00,1.08695,1.0872,1.0869,1.0872,1033999999.0
2009-07-06 07:52:00,1.0872,1.08745,1.0872,1.0873,636600008.0
2009-07-06 07:53:00,1.0873,1.0873,1.0869,1.087,615800005.0
2009-07-06 07:54:00,1.08705,1.0872,1.08695,1.08695,443400004.0
2009-07-06 07:55:00,1.08695,1.08745,1.08695,1.0874,901800009.0
2009-07-06 07:56:00,1.0874,1.0874,1.0872,1.0873,449200002.0
2009-07-06 07:57:00,1.0873,1.08735,1.08715,1.0873,364399998.0
2009-07-06 07:58:00,1.0873,1.0873,1.0872,1.0872,20800000.0
2009-07-06 07:59:00,1.0872,1.0874,1.0872,1.0874,99200000.0
2009-07-06 08:00:00,1.0874,1.0876,1.08735,1.0876,217600001.0
2009-07-06 08:01:00,1.0875,1.0875,1.08735,1.0874,270400000.0
2009-07-06 08:02:00,1.0874,1.0874,1.08695,1.08705,353800000.0
2009-07-06 08:03:00,1.08705,1.08705,1.08665,1.08675,560000004.0
2009-07-06 08:04:00,1.08665,1.08675,1.0865,1.0866,336200001.0
2009-07-06 08:05:00,1.0866,1.0867,1.0866,1.0867,203400001.0
2009-07-06 08:06:00,1.0867,1.08675,1.08645,1.08665,116000000.0
2009-07-06 08:07:00,1.0867,1.0869,1.0866,1.08685,180800000.0
2009-07-06 08:08:00,1.0868,1.0869,1.08675,1.0868,215000000.0
2009-07-06 08:09:00,1.0868,1.0868,1.0866,1.08675,368200000.0
2009-07-06 08:10:00,1.0867,1.08715,1.0867,1.08715,424200003.0
2009-07-06 08:11:00,1.08715,1.08745,1.08715,1.08725,299000000.0
2009-07-06 08:12:00,1.08725,1.0876,1.08725,1.08755,708799998.0
2009-07-06 08:13:00,1.08755,1.08765,1.08725,1.0873,629000000.0
2009-07-06 08:14:00,1.0873,1.0873,1.0871,1.0871,649799998.0
2009-07-06 08:15:00,1.0871,1.0873,1.0871,1.08725,743399998.0
2009-07-06 08:16:00,1.0872,1.08745,1.0872,1.08745,467400000.0
2009-07-06 08:17:00,1.08745,1.0878,1.08745,1.0878,853000012.0
2009-07-06 08:18:00,1.0878,1.088,1.0878,1.0878,381600002.0
2009-07-06 08:19:00,1.0878,1.0879,1.08765,1.08765,492399998.0
2009-07-06 08:20:00,1.0876,1.0878,1.08755,1.08765,375599999.0
2009-07-06 08:21:00,1.08765,1.08785,1.08765,1.0878,217599999.0
2009-07-06 08:22:00,1.0878,1.0879,1.0878,1.0878,287400000.0
2009-07-06 08:23:00,1.08785,1.08785,1.08775,1.0878,261600000.0
2009-07-06 08:24:00,1.08785,1.08785,1.08775,1.0878,175200000.0
2009-07-06 08:25:00,1.08795,1.08795,1.0878,1.0878,577599996.0
2009-07-06 08:26:00,1.0878,1.08795,1.08775,1.0878,390399995.0
2009-07-06 08:27:00,1.08785,1.08785,1.0878,1.0878,121600000.0
2009-07-06 08:28:00,1.0878,1.0878,1.0878,1.0878,104000000.0
2009-07-06 08:29:00,1.0878,1.08785,1.08775,1.0878,164800000.0
2009-07-06 08:30:00,1.0878,1.08785,1.0877,1.0877,147399998.0
2009-07-06 08:31:00,1.08775,1.08775,1.0876,1.0876,207999998.0
2009-07-06 08:32:00,1.08755,1.0876,1.0875,1.0875,445999999.0
2009-07-06 08:33:00,1.0875,1.0875,1.0874,1.0874,353599998.0
2009-07-06 08:34:00,1.0874,1.08765,1.0874,1.08755,711999998.0
2009-07-06 08:35:00,1.08755,1.0879,1.08755,1.08785,692199992.0
2009-07-06 08:36:00,1.0878,1.088,1.08755,1.0878,410200000.0
2009-07-06 08:37:00,1.0878,1.0883,1.0878,1.0882,390599998.0
2009-07-06 08:38:00,1.08815,1.0882,1.0881,1.08815,180200000.0
2009-07-06 08:39:00,1.08815,1.0882,1.0879,1.08805,100800000.0
2009-07-06 08:40:00,1.08805,1.0882,1.0877,1.08815,620799997.0
2009-07-06 08:41:00,1.08805,1.0882,1.08805,1.0881,489599999.0
2009-07-06 08:42:00,1.08805,1.0884,1.08795,1.08835,764899998.0
2009-07-06 08:43:00,1.08835,1.08865,1.08835,1.08855,859199998.0
2009-07-06 08:44:00,1.0885,1.0887,1.08835,1.0887,641400001.0
2009-07-06 08:45:00,1.0887,1.0895,1.0885,1.0895,448399997.0
2009-07-06 08:46:00,1.0894,1.0894,1.089,1.08915,357000000.0
2009-07-06 08:47:00,1.0891,1.0892,1.0888,1.08905,336400000.0
2009-07-06 08:48:00,1.089,1.089,1.0887,1.0887,493300003.0
2009-07-06 08:49:00,1.0887,1.08875,1.0884,1.08855,559799999.0
2009-07-06 08:50:00,1.08855,1.0886,1.0885,1.08855,269000000.0
2009-07-06 08:51:00,1.0886,1.0886,1.088,1.08815,414600000.0
2009-07-06 08:52:00,1.0881,1.0882,1.0877,1.0881,513600001.0
2009-07-06 08:53:00,1.08805,1.0885,1.08805,1.0884,560199999.0
2009-07-06 08:54:00,1.0884,1.08895,1.0883,1.0889,565799999.0
2009-07-06 08:55:00,1.0889,1.0891,1.08885,1.08905,612399996.0
2009-07-06 08:56:00,1.0891,1.0894,1.0889,1.08905,1168400001.0
2009-07-06 08:57:00,1.08885,1.0891,1.08875,1.08885,976199997.0
2009-07-06 08:58:00,1.08885,1.089,1.08875,1.08895,694199992.0
2009-07-06 08:59:00,1.089,1.0895,1.0889,1.0893,593999998.0
2009-07-06 09:00:00,1.0893,1.0893,1.0888,1.0891,971299998.0
2009-07-06 09:01:00,1.0891,1.0891,1.0886,1.0889,493600000.0
2009-07-06 09:02:00,1.0889,1.0899,1.0889,1.08985,760200001.0
2009-07-06 09:03:00,1.0898,1.0904,1.0897,1.0903,603900003.0
2009-07-06 09:04:00,1.09025,1.0905,1.09025,1.09035,1056900003.0
2009-07-06 09:05:00,1.0903,1.0906,1.0903,1.0904,659599997.0
2009-07-06 09:06:00,1.0904,1.0906,1.09,1.09015,743400000.0
2009-07-06 09:07:00,1.0901,1.09025,1.08965,1.0897,563199999.0
2009-07-06 09:08:00,1.0898,1.0899,1.08955,1.0898,560999993.0
2009-07-06 09:09:00,1.08985,1.09,1.0897,1.0898,380199998.0
2009-07-06 09:10:00,1.09,1.0905,1.0899,1.09025,502300001.0
2009-07-06 09:11:00,1.0902,1.09085,1.0902,1.09045,827400003.0
2009-07-06 09:12:00,1.09045,1.09135,1.09045,1.0909,842400000.0
2009-07-06 09:13:00,1.0909,1.09095,1.09035,1.0904,769599997.0
2009-07-06 09:14:00,1.0905,1.0906,1.0902,1.0906,839999995.0
2009-07-06 09:15:00,1.09055,1.0908,1.0903,1.0905,804600001.0
2009-07-06 09:16:00,1.0905,1.0905,1.0902,1.0903,413599999.0
2009-07-06 09:17:00,1.0903,1.0905,1.0902,1.09035,527399998.0
2009-07-06 09:18:00,1.09035,1.0904,1.0901,1.0901,307600001.0
2009-07-06 09:19:00,1.09015,1.0904,1.0901,1.0903,446400001.0
2009-07-06 09:20:00,1.0904,1.0907,1.09025,1.09045,616800000.0
2009-07-06 09:21:00,1.0904,1.0905,1.0895,1.08965,884200000.0
2009-07-06 09:22:00,1.0896,1.08975,1.0895,1.0896,542000000.0
2009-07-06 09:23:00,1.08955,1.08985,1.08955,1.08965,240400000.0
2009-07-06 09:24:00,1.08965,1.08975,1.08945,1.0897,299200000.0
2009-07-06 09:25:00,1.0897,1.08975,1.08945,1.08945,291200000.0
2009-07-06 09:26:00,1.08945,1.0897,1.08945,1.0896,304000000.0
2009-07-06 09:27:00,1.08955,1.09,1.08945,1.0899,290400000.0
2009-07-06 09:28:00,1.0899,1.08995,1.08975,1.08985,703999999.0
2009-07-06 09:29:00,1.08985,1.0899,1.0896,1.0897,521999995.0
2009-07-06 09:30:00,1.08965,1.0899,1.0895,1.0897,379800001.0
2009-07-06 09:31:00,1.0897,1.09045,1.0897,1.0903,673799999.0
2009-07-06 09:32:00,1.0903,1.0903,1.08975,1.0901,661000000.0
2009-07-06 09:33:00,1.0901,1.09045,1.0901,1.0901,428399999.0
2009-07-06 09:34:00,1.0901,1.09035,1.09,1.09015,402300000.0
2009-07-06 09:35:00,1.0902,1.0906,1.0902,1.09025,391999999.0
2009-07-06 09:36:00,1.0902,1.0908,1.0902,1.09045,539499999.0
2009-07-06 09:37:00,1.09045,1.0905,1.0904,1.0904,425600000.0
2009-07-06 09:38:00,1.0904,1.09055,1.09035,1.0905,624400000.0
2009-07-06 09:39:00,1.0905,1.09065,1.09035,1.0906,972400005.0
2009-07-06 09:40:00,1.09055,1.0914,1.09055,1.0911,809900001.0
2009-07-06 09:41:00,1.0911,1.09125,1.09085,1.09125,648999995.0
2009-07-06 09:42:00,1.09125,1.09135,1.0908,1.0911,986099999.0
2009-07-06 09:43:00,1.0911,1.0916,1.091,1.0915,438599998.0
2009-07-06 09:44:00,1.0915,1.09165,1.09135,1.09145,346800000.0
2009-07-06 09:45:00,1.09145,1.0916,1.0914,1.0914,489400004.0
2009-07-06 09:46:00,1.0913,1.09135,1.0911,1.09115,480200001.0
2009-07-06 09:47:00,1.0911,1.0915,1.09095,1.0911,553399997.0
2009-07-06 09:48:00,1.0911,1.0912,1.0909,1.09095,403400000.0
2009-07-06 09:49:00,1.09095,1.091,1.0908,1.0908,580400000.0
2009-07-06 09:50:00,1.0908,1.0913,1.0908,1.0913,718399999.0
2009-07-06 09:51:00,1.0913,1.0913,1.09085,1.0911,394000000.0
2009-07-06 09:52:00,1.0911,1.0911,1.0906,1.0906,642599997.0
2009-07-06 09:53:00,1.0905,1.0905,1.0904,1.0904,459200001.0
2009-07-06 09:54:00,1.0904,1.0906,1.0904,1.0906,581799995.0
2009-07-06 09:55:00,1.0906,1.0908,1.0905,1.09075,269000000.0
2009-07-06 09:56:00,1.0907,1.091,1.09065,1.0908,168800000.0
2009-07-06 09:57:00,1.0909,1.091,1.0905,1.09055,299200001.0
2009-07-06 09:58:00,1.09055,1.0906,1.0904,1.0904,205600000.0
2009-07-06 09:59:00,1.0904,1.09045,1.0904,1.0904,207800000.0
2009-07-06 10:00:00,1.0904,1.09065,1.0904,1.0904,359600000.0
2009-07-06 10:01:00,1.09045,1.0908,1.0904,1.09055,537600000.0
2009-07-06 10:02:00,1.0906,1.0906,1.0905,1.09055,235200000.0
2009-07-06 10:03:00,1.09055,1.0908,1.0905,1.0906,468400003.0
2009-07-06 10:04:00,1.09065,1.0907,1.0902,1.0902,538200011.0
2009-07-06 10:05:00,1.0902,1.0908,1.09,1.0908,404200001.0
2009-07-06 10:06:00,1.09075,1.09085,1.09045,1.09055,662599999.0
2009-07-06 10:07:00,1.09055,1.0908,1.09055,1.09065,762000001.0
2009-07-06 10:08:00,1.0907,1.0911,1.0906,1.09105,1027400001.0
2009-07-06 10:09:00,1.09105,1.0913,1.0909,1.0911,879400003.0
2009-07-06 10:10:00,1.09105,1.09135,1.09095,1.0913,766599997.0
2009-07-06 10:11:00,1.09125,1.0915,1.0909,1.0911,938800001.0
2009-07-06 10:12:00,1.0911,1.0911,1.09075,1.0908,661999997.0
2009-07-06 10:13:00,1.0908,1.09085,1.09055,1.0906,921800001.0
2009-07-06 10:14:00,1.0906,1.0907,1.0905,1.0906,293399998.0
2009-07-06 10:15:00,1.0906,1.091,1.09055,1.0908,621400001.0
2009-07-06 10:16:00,1.0908,1.0909,1.0907,1.0907,417600000.0
2009-07-06 10:17:00,1.09075,1.0908,1.09045,1.0906,714800000.0
2009-07-06 10:18:00,1.09065,1.0907,1.09045,1.0905,697000001.0
2009-07-06 10:19:00,1.09055,1.0912,1.09055,1.09115,577800003.0
2009-07-06 10:20:00,1.09115,1.0913,1.091,1.091,457000001.0
2009-07-06 10:21:00,1.09105,1.09135,1.091,1.0912,251200000.0
2009-07-06 10:22:00,1.0912,1.09145,1.0911,1.0914,383399999.0
2009-07-06 10:23:00,1.09135,1.0914,1.0912,1.0912,291200000.0
2009-07-06 10:24:00,1.09115,1.0914,1.09115,1.0913,216999999.0
2009-07-06 10:25:00,1.09135,1.0917,1.0913,1.0916,1081800001.0
2009-07-06 10:26:00,1.0916,1.0916,1.0911,1.0911,728600001.0
2009-07-06 10:27:00,1.0911,1.09145,1.091,1.0914,457400000.0
2009-07-06 10:28:00,1.0914,1.09165,1.0914,1.0916,633600001.0
2009-07-06 10:29:00,1.0916,1.0917,1.0914,1.0916,705400000.0
2009-07-06 10:30:00,1.0916,1.0922,1.0916,1.0921,613199999.0
2009-07-06 10:31:00,1.0921,1.0923,1.0919,1.092,649800000.0
2009-07-06 10:32:00,1.092,1.09205,1.09175,1.0918,524000000.0
2009-07-06 10:33:00,1.0918,1.0919,1.0917,1.09175,670199999.0
2009-07-06 10:34:00,1.0917,1.0917,1.0914,1.09155,1187999998.0
2009-07-06 10:35:00,1.0916,1.0916,1.0915,1.0915,116800000.0
2009-07-06 10:36:00,1.09155,1.0917,1.0914,1.0916,640200001.0
2009-07-06 10:37:00,1.0915,1.09175,1.09105,1.0912,597999999.0
2009-07-06 10:38:00,1.0912,1.09155,1.0912,1.09145,628799997.0
2009-07-06 10:39:00,1.09145,1.09165,1.0914,1.0914,348800000.0
2009-07-06 10:40:00,1.0914,1.09145,1.0909,1.091,943600003.0
2009-07-06 10:41:00,1.09095,1.091,1.0908,1.09085,568399999.0
2009-07-06 10:42:00,1.09095,1.09125,1.09085,1.09095,581399994.0
2009-07-06 10:43:00,1.09095,1.09115,1.0909,1.09095,173800001.0
2009-07-06 10:44:00,1.09095,1.0911,1.09055,1.0907,490399996.0
2009-07-06 10:45:00,1.0906,1.0907,1.09055,1.09055,563800006.0
2009-07-06 10:46:00,1.09055,1.0907,1.0905,1.09055,992399998.0
2009-07-06 10:47:00,1.09055,1.09085,1.0905,1.0908,535200000.0
2009-07-06 10:48:00,1.09085,1.091,1.0908,1.09085,566599997.0
2009-07-06 10:49:00,1.0909,1.0911,1.0908,1.0909,568799997.0
2009-07-06 10:50:00,1.091,1.09115,1.0908,1.09095,476199997.0
2009-07-06 10:51:00,1.09095,1.0911,1.09095,1.091,142200000.0
2009-07-06 10:52:00,1.091,1.091,1.0909,1.09095,245800000.0
2009-07-06 10:53:00,1.0909,1.091,1.0909,1.091,352800002.0
2009-07-06 10:54:00,1.0909,1.0911,1.0909,1.0911,228399998.0
2009-07-06 10:55:00,1.09105,1.0911,1.091,1.0911,312000000.0
2009-07-06 10:56:00,1.0911,1.09115,1.091,1.09115,287000001.0
2009-07-06 10:57:00,1.09115,1.0915,1.0911,1.09145,746000001.0
2009-07-06 10:58:00,1.0914,1.0915,1.09125,1.0913,217000000.0
2009-07-06 10:59:00,1.0911,1.09115,1.0909,1.09095,613599998.0
2009-07-06 11:00:00,1.09095,1.091,1.0907,1.0908,540600002.0
2009-07-06 11:01:00,1.0909,1.09095,1.0905,1.0905,484400003.0
2009-07-06 11:02:00,1.09055,1.09085,1.0905,1.09065,677800003.0
2009-07-06 11:03:00,1.09065,1.09075,1.0906,1.0906,185600000.0
2009-07-06 11:04:00,1.0907,1.0908,1.0906,1.0906,46400000.0
2009-07-06 11:05:00,1.0906,1.09065,1.0904,1.0906,478799998.0
2009-07-06 11:06:00,1.0906,1.0907,1.0906,1.0906,185600000.0
2009-07-06 11:07:00,1.0906,1.09065,1.0904,1.0905,443200002.0
2009-07-06 11:08:00,1.0905,1.091,1.09045,1.09085,528900001.0
2009-07-06 11:09:00,1.09085,1.0909,1.09045,1.0905,282000000.0
2009-07-06 11:10:00,1.0905,1.0906,1.0903,1.0906,524799997.0
2009-07-06 11:11:00,1.0906,1.0906,1.0905,1.0905,54400000.0
2009-07-06 11:12:00,1.0905,1.09075,1.0905,1.0906,282599996.0
2009-07-06 11:13:00,1.09065,1.09115,1.0906,1.091,708999997.0
2009-07-06 11:14:00,1.09095,1.09125,1.09095,1.0912,896600002.0
2009-07-06 11:15:00,1.0912,1.0912,1.0907,1.091,750400000.0
2009-07-06 11:16:00,1.09105,1.0912,1.09095,1.091,459000000.0
2009-07-06 11:17:00,1.091,1.0912,1.09095,1.09095,619999995.0
2009-07-06 11:18:00,1.09095,1.0912,1.09095,1.09105,432199997.0
2009-07-06 11:19:00,1.0911,1.09135,1.091,1.09115,805399997.0
2009-07-06 11:20:00,1.09115,1.09115,1.091,1.091,414199998.0
2009-07-06 11:21:00,1.09105,1.09135,1.09105,1.09115,1148199991.0
2009-07-06 11:22:00,1.09115,1.09135,1.09115,1.09125,456000000.0
2009-07-06 11:23:00,1.0913,1.0914,1.0912,1.09125,204800000.0
2009-07-06 11:24:00,1.09135,1.0914,1.0912,1.0912,209800000.0
2009-07-06 11:25:00,1.09125,1.0914,1.0912,1.0912,572600000.0
2009-07-06 11:26:00,1.0912,1.09145,1.0912,1.0914,210400002.0
2009-07-06 11:27:00,1.0914,1.09185,1.0914,1.0918,564000001.0
2009-07-06 11:28:00,1.0917,1.0917,1.0915,1.0916,625700000.0
2009-07-06 11:29:00,1.0916,1.092,1.0916,1.09195,517800000.0
2009-07-06 11:30:00,1.092,1.092,1.09175,1.09185,517599997.0
2009-07-06 11:31:00,1.0918,1.0919,1.0917,1.0917,203199999.0
2009-07-06 11:32:00,1.09175,1.0919,1.0917,1.09175,926199997.0
2009-07-06 11:33:00,1.09175,1.0919,1.09175,1.0919,656599999.0
2009-07-06 11:34:00,1.0919,1.09195,1.0918,1.09185,377600000.0
2009-07-06 11:35:00,1.09185,1.092,1.0917,1.092,452000000.0
2009-07-06 11:36:00,1.09195,1.09215,1.0919,1.092,293800000.0
2009-07-06 11:37:00,1.092,1.092,1.0918,1.0918,592100000.0
2009-07-06 11:38:00,1.0919,1.0919,1.0917,1.09175,344400000.0
2009-07-06 11:39:00,1.0917,1.09195,1.0917,1.09185,567199997.0
2009-07-06 11:40:00,1.09185,1.0921,1.0918,1.0919,542999995.0
2009-07-06 11:41:00,1.09185,1.09205,1.09185,1.09205,364400001.0
2009-07-06 11:42:00,1.092,1.09205,1.0919,1.0919,134400000.0
2009-07-06 11:43:00,1.0919,1.0919,1.0916,1.0916,601799998.0
2009-07-06 11:44:00,1.0916,1.0919,1.0916,1.09185,542999999.0
2009-07-06 11:45:00,1.09185,1.0919,1.0918,1.0918,332800000.0
2009-07-06 11:46:00,1.0918,1.0919,1.0918,1.09185,198599999.0
2009-07-06 11:47:00,1.09185,1.092,1.0918,1.09185,262200000.0
2009-07-06 11:48:00,1.09185,1.0919,1.0918,1.09185,516000000.0
2009-07-06 11:49:00,1.09185,1.092,1.0918,1.092,286399998.0
2009-07-06 11:50:00,1.092,1.092,1.09185,1.092,524200001.0
2009-07-06 11:51:00,1.092,1.0921,1.0919,1.092,317200000.0
2009-07-06 11:52:00,1.09205,1.0921,1.092,1.092,274400000.0
2009-07-06 11:53:00,1.09205,1.09235,1.09205,1.09225,1041399995.0
2009-07-06 11:54:00,1.0923,1.0926,1.0923,1.09245,1142000000.0
2009-07-06 11:55:00,1.09245,1.09255,1.0924,1.0925,538400000.0
2009-07-06 11:56:00,1.0925,1.0925,1.0921,1.0922,951600000.0
2009-07-06 11:57:00,1.09215,1.0923,1.09215,1.0923,195599998.0
2009-07-06 11:58:00,1.09225,1.09265,1.09225,1.0925,865599994.0
2009-07-06 11:59:00,1.0925,1.0927,1.09235,1.0924,1033999992.0
2009-07-06 12:00:00,1.09235,1.0925,1.0922,1.0924,1637699990.0
2009-07-06 12:01:00,1.0924,1.0928,1.0924,1.09275,719199998.0
2009-07-06 12:02:00,1.09275,1.0929,1.09275,1.0928,385200000.0
2009-07-06 12:03:00,1.0928,1.0928,1.09255,1.09255,412799999.0
2009-07-06 12:04:00,1.09255,1.0928,1.09255,1.0926,934999991.0
2009-07-06 12:05:00,1.0926,1.0928,1.0925,1.0927,763799998.0
2009-07-06 12:06:00,1.09275,1.0929,1.0927,1.0928,499800001.0
2009-07-06 12:07:00,1.0928,1.09285,1.0925,1.0926,876400006.0
2009-07-06 12:08:00,1.0926,1.0927,1.0925,1.0926,454399999.0
2009-07-06 12:09:00,1.09265,1.0927,1.09235,1.09265,631700002.0
2009-07-06 12:10:00,1.09265,1.09275,1.0926,1.0927,710800000.0
2009-07-06 12:11:00,1.0927,1.0927,1.09245,1.0925,567400000.0
2009-07-06 12:12:00,1.0925,1.09255,1.0925,1.09255,243200000.0
2009-07-06 12:13:00,1.09255,1.0926,1.0925,1.0925,433600000.0
2009-07-06 12:14:00,1.09255,1.0926,1.0925,1.0925,438400000.0
2009-07-06 12:15:00,1.0925,1.09265,1.0925,1.09255,523999998.0
2009-07-06 12:16:00,1.0926,1.0927,1.09255,1.0926,390799999.0
2009-07-06 12:17:00,1.0927,1.09275,1.0926,1.09265,590800001.0
2009-07-06 12:18:00,1.0927,1.0927,1.0926,1.0927,447600003.0
2009-07-06 12:19:00,1.09265,1.09265,1.09255,1.09255,458599998.0
2009-07-06 12:20:00,1.09255,1.0928,1.09255,1.0927,577600003.0
2009-07-06 12:21:00,1.0927,1.0928,1.0927,1.0927,468800002.0
2009-07-06 12:22:00,1.0927,1.09305,1.0927,1.093,793400003.0
2009-07-06 12:23:00,1.093,1.0932,1.09295,1.09315,349000000.0
2009-07-06 12:24:00,1.09315,1.09315,1.0931,1.0931,398400001.0
2009-07-06 12:25:00,1.0931,1.09315,1.09295,1.09315,164800000.0
2009-07-06 12:26:00,1.09315,1.09325,1.093,1.09325,378400000.0
2009-07-06 12:27:00,1.09325,1.0934,1.0932,1.0932,438800000.0
2009-07-06 12:28:00,1.0932,1.0932,1.0931,1.0931,248000000.0
2009-07-06 12:29:00,1.09315,1.09315,1.0929,1.0929,217800000.0
2009-07-06 12:30:00,1.0929,1.0929,1.0925,1.0926,476000002.0
2009-07-06 12:31:00,1.0926,1.09285,1.0926,1.0927,543600000.0
2009-07-06 12:32:00,1.0928,1.0929,1.0928,1.0928,298800000.0
2009-07-06 12:33:00,1.0928,1.0929,1.0928,1.0929,390400000.0
2009-07-06 12:34:00,1.0929,1.09325,1.0929,1.09315,539200001.0
2009-07-06 12:35:00,1.09315,1.09325,1.0931,1.0931,459200000.0
2009-07-06 12:36:00,1.0932,1.0932,1.0931,1.0931,353600001.0
2009-07-06 12:37:00,1.0931,1.09325,1.0931,1.09325,598600000.0
2009-07-06 12:38:00,1.0933,1.09335,1.0932,1.0933,422800000.0
2009-07-06 12:39:00,1.09325,1.09335,1.0932,1.0932,376200000.0
2009-07-06 12:40:00,1.0932,1.0933,1.0932,1.0932,161400000.0
2009-07-06 12:41:00,1.0932,1.0934,1.093,1.09305,298400001.0
2009-07-06 12:42:00,1.093,1.0931,1.0928,1.0928,415200000.0
2009-07-06 12:43:00,1.0928,1.09285,1.0927,1.0928,172800000.0
2009-07-06 12:44:00,1.09295,1.093,1.09285,1.093,552300001.0
2009-07-06 12:45:00,1.0931,1.0933,1.093,1.0932,529399998.0
2009-07-06 12:46:00,1.0932,1.0934,1.0932,1.0934,563200004.0
2009-07-06 12:47:00,1.0934,1.0934,1.0931,1.0933,503200000.0
2009-07-06 12:48:00,1.0932,1.0933,1.0931,1.0932,107200000.0
2009-07-06 12:49:00,1.0932,1.0933,1.09305,1.09315,241200000.0
2009-07-06 12:50:00,1.0932,1.0935,1.0931,1.0935,565400000.0
2009-07-06 12:51:00,1.0935,1.0938,1.0933,1.0938,270200000.0
2009-07-06 12:52:00,1.09385,1.09405,1.0937,1.09395,409199999.0
2009-07-06 12:53:00,1.09395,1.0941,1.0937,1.0937,489400001.0
2009-07-06 12:54:00,1.0937,1.0938,1.09335,1.09335,621400001.0
2009-07-06 12:55:00,1.09335,1.0935,1.0933,1.0935,354400000.0
2009-07-06 12:56:00,1.0935,1.0937,1.0933,1.0936,612400005.0
2009-07-06 12:57:00,1.09365,1.09375,1.0936,1.0937,657200004.0
2009-07-06 12:58:00,1.09365,1.09385,1.0936,1.0938,846599999.0
2009-07-06 12:59:00,1.09385,1.09465,1.09375,1.0943,1036600000.0
2009-07-06 13:00:00,1.0944,1.0948,1.0943,1.0945,1181199997.0
2009-07-06 13:01:00,1.09455,1.09465,1.09425,1.0944,1076600003.0
2009-07-06 13:02:00,1.0943,1.09445,1.09395,1.094,613600000.0
2009-07-06 13:03:00,1.094,1.094,1.094,1.094,129600000.0
2009-07-06 13:04:00,1.09395,1.0943,1.09375,1.09425,569200001.0
2009-07-06 13:05:00,1.0943,1.0945,1.0942,1.0945,428600001.0
2009-07-06 13:06:00,1.0944,1.0946,1.0941,1.0941,842600007.0
2009-07-06 13:07:00,1.09415,1.09415,1.0937,1.0937,781899998.0
2009-07-06 13:08:00,1.0937,1.0938,1.0936,1.0937,740700000.0
2009-07-06 13:09:00,1.0938,1.094,1.0937,1.09395,256400000.0
2009-07-06 13:10:00,1.09405,1.0943,1.094,1.09405,636400000.0
2009-07-06 13:11:00,1.09405,1.09405,1.0937,1.0937,751999998.0
2009-07-06 13:12:00,1.0938,1.0938,1.0935,1.0936,518599999.0
2009-07-06 13:13:00,1.09365,1.0937,1.09355,1.0936,199000000.0
2009-07-06 13:14:00,1.0936,1.0936,1.0932,1.0932,341000000.0
2009-07-06 13:15:00,1.0933,1.09335,1.0931,1.0932,396400002.0
2009-07-06 13:16:00,1.0932,1.0934,1.0931,1.09315,505400000.0
2009-07-06 13:17:00,1.0931,1.0932,1.09285,1.0932,345500000.0
2009-07-06 13:18:00,1.0932,1.09325,1.09295,1.0931,333800000.0
2009-07-06 13:19:00,1.09305,1.09335,1.0929,1.09305,440800001.0
2009-07-06 13:20:00,1.09305,1.0931,1.093,1.093,224000000.0
2009-07-06 13:21:00,1.093,1.0933,1.09295,1.0933,322600000.0
2009-07-06 13:22:00,1.0933,1.09385,1.0931,1.09385,266599999.0
2009-07-06 13:23:00,1.0938,1.09385,1.0935,1.0937,206700000.0
2009-07-06 13:24:00,1.0937,1.0939,1.09345,1.0938,351999999.0
2009-07-06 13:25:00,1.09395,1.09445,1.09375,1.0943,409400001.0
2009-07-06 13:26:00,1.0943,1.0945,1.0943,1.0943,481199995.0
2009-07-06 13:27:00,1.0943,1.0945,1.09425,1.0944,357800001.0
2009-07-06 13:28:00,1.0944,1.09445,1.0942,1.09425,210000000.0
2009-07-06 13:29:00,1.09425,1.0945,1.09425,1.0945,696799994.0
2009-07-06 13:30:00,1.0945,1.0945,1.0942,1.0943,489199999.0
2009-07-06 13:31:00,1.0943,1.09435,1.0943,1.0943,169600001.0
2009-07-06 13:32:00,1.0944,1.0944,1.09425,1.0943,526800000.0
2009-07-06 13:33:00,1.0943,1.09445,1.0943,1.0944,214400001.0
2009-07-06 13:34:00,1.0944,1.0947,1.0944,1.0945,294399997.0
2009-07-06 13:35:00,1.0945,1.09465,1.0943,1.09445,570800002.0
2009-07-06 13:36:00,1.09445,1.0946,1.09445,1.09445,236999999.0
2009-07-06 13:37:00,1.0945,1.0945,1.09435,1.09445,312400000.0
2009-07-06 13:38:00,1.09445,1.09445,1.0943,1.09445,460200000.0
2009-07-06 13:39:00,1.09445,1.09445,1.0944,1.0944,324800001.0
2009-07-06 13:40:00,1.0944,1.0944,1.09405,1.09415,304000002.0
2009-07-06 13:41:00,1.0942,1.09435,1.0942,1.09425,334400003.0
2009-07-06 13:42:00,1.0944,1.0946,1.0944,1.0945,214599999.0
2009-07-06 13:43:00,1.0945,1.09455,1.0945,1.0945,198400000.0
2009-07-06 13:44:00,1.0945,1.0949,1.0945,1.09465,253599999.0
2009-07-06 13:45:00,1.0947,1.0947,1.0943,1.09455,671399999.0
2009-07-06 13:46:00,1.0945,1.0947,1.0945,1.0946,220599998.0
2009-07-06 13:47:00,1.0946,1.0947,1.09425,1.0944,525399995.0
2009-07-06 13:48:00,1.0944,1.0945,1.0943,1.0944,519499997.0
2009-07-06 13:49:00,1.0944,1.09455,1.09425,1.09455,379600000.0
2009-07-06 13:50:00,1.09455,1.0951,1.0945,1.0951,825000000.0
2009-07-06 13:51:00,1.09515,1.0956,1.0951,1.09535,771599999.0
2009-07-06 13:52:00,1.09525,1.0953,1.0951,1.09515,323200000.0
2009-07-06 13:53:00,1.0952,1.0953,1.0951,1.0952,271800000.0
2009-07-06 13:54:00,1.0952,1.0952,1.09485,1.0949,776200001.0
2009-07-06 13:55:00,1.0949,1.09495,1.0948,1.09485,407200001.0
2009-07-06 13:56:00,1.09485,1.0949,1.0941,1.0942,1146400002.0
2009-07-06 13:57:00,1.0942,1.09455,1.09395,1.09445,729000000.0
2009-07-06 13:58:00,1.0945,1.0946,1.0942,1.0942,722399998.0
2009-07-06 13:59:00,1.09425,1.0943,1.0942,1.09425,675199999.0
2009-07-06 14:00:00,1.0943,1.0943,1.0942,1.09425,263399997.0
2009-07-06 14:01:00,1.0942,1.09425,1.094,1.094,955200004.0
2009-07-06 14:02:00,1.094,1.0942,1.094,1.0941,270000000.0
2009-07-06 14:03:00,1.09405,1.0941,1.0939,1.09395,747200003.0
2009-07-06 14:04:00,1.09395,1.09415,1.09395,1.09405,629599996.0
2009-07-06 14:05:00,1.09405,1.0941,1.094,1.09405,315200000.0
2009-07-06 14:06:00,1.0941,1.0941,1.094,1.094,251200000.0
2009-07-06 14:07:00,1.094,1.094,1.0938,1.0938,145999999.0
2009-07-06 14:08:00,1.0938,1.09385,1.0938,1.0938,163200000.0
2009-07-06 14:09:00,1.0938,1.0938,1.09365,1.09365,265600000.0
2009-07-06 14:10:00,1.0936,1.09365,1.09355,1.09355,129600000.0
2009-07-06 14:11:00,1.09355,1.0936,1.0934,1.0934,824999999.0
2009-07-06 14:12:00,1.09345,1.09345,1.093,1.0932,1181899995.0
2009-07-06 14:13:00,1.09325,1.09355,1.09315,1.09345,819999995.0
2009-07-06 14:14:00,1.09345,1.0937,1.09335,1.09365,1194699992.0
2009-07-06 14:15:00,1.09365,1.09375,1.09345,1.09365,1009199993.0
2009-07-06 14:16:00,1.09365,1.0937,1.0936,1.0936,734599988.0
2009-07-06 14:17:00,1.0936,1.0936,1.0934,1.0935,566199999.0
2009-07-06 14:18:00,1.0935,1.0935,1.09305,1.09325,1008000002.0
2009-07-06 14:19:00,1.09325,1.09335,1.09305,1.0932,924200000.0
2009-07-06 14:20:00,1.09325,1.0938,1.09325,1.0938,761000000.0
2009-07-06 14:21:00,1.0939,1.0941,1.09375,1.0941,658200002.0
2009-07-06 14:22:00,1.0941,1.0942,1.0939,1.094,417299999.0
2009-07-06 14:23:00,1.094,1.0942,1.09385,1.09405,1087300000.0
2009-07-06 14:24:00,1.09405,1.0941,1.094,1.0941,621300004.0
2009-07-06 14:25:00,1.0941,1.09415,1.09405,1.09405,675799994.0
2009-07-06 14:26:00,1.09405,1.0944,1.094,1.09405,713500000.0
2009-07-06 14:27:00,1.0941,1.0941,1.09375,1.09375,657600000.0
2009-07-06 14:28:00,1.09375,1.09375,1.0934,1.0936,354600001.0
2009-07-06 14:29:00,1.0936,1.09375,1.0935,1.0935,492100000.0
2009-07-06 14:30:00,1.0935,1.0936,1.0934,1.0935,260400000.0
2009-07-06 14:31:00,1.0934,1.09355,1.0933,1.0933,471200000.0
2009-07-06 14:32:00,1.09335,1.0936,1.0933,1.09355,333800000.0
2009-07-06 14:33:00,1.0935,1.09355,1.0934,1.09355,303400000.0
2009-07-06 14:34:00,1.09355,1.09375,1.09355,1.0936,337799999.0
2009-07-06 14:35:00,1.09355,1.0939,1.09355,1.0938,374200000.0
2009-07-06 14:36:00,1.09385,1.0939,1.09375,1.0938,332400000.0
2009-07-06 14:37:00,1.09385,1.094,1.0936,1.0937,432600000.0
2009-07-06 14:38:00,1.0937,1.0937,1.09345,1.0936,391999999.0
2009-07-06 14:39:00,1.09365,1.09375,1.0934,1.0935,571599999.0
2009-07-06 14:40:00,1.0935,1.0936,1.0934,1.0934,405799997.0
2009-07-06 14:41:00,1.0934,1.09355,1.0934,1.0934,353600000.0
2009-07-06 14:42:00,1.09335,1.09345,1.09335,1.0934,293600000.0
2009-07-06 14:43:00,1.09345,1.0935,1.0934,1.0934,302400000.0
2009-07-06 14:44:00,1.0934,1.0935,1.0934,1.0935,441600000.0
2009-07-06 14:45:00,1.0935,1.0936,1.0934,1.0934,656000001.0
2009-07-06 14:46:00,1.0934,1.09345,1.0934,1.0934,582400000.0
2009-07-06 14:47:00,1.0934,1.0935,1.0934,1.0934,488800000.0
2009-07-06 14:48:00,1.0934,1.0937,1.0934,1.0937,292800001.0
2009-07-06 14:49:00,1.0937,1.0939,1.09355,1.09355,374000000.0
2009-07-06 14:50:00,1.09355,1.09375,1.0935,1.0936,312000000.0
2009-07-06 14:51:00,1.0936,1.09365,1.0935,1.0935,152000000.0
2009-07-06 14:52:00,1.09355,1.09365,1.09345,1.0935,359800001.0
2009-07-06 14:53:00,1.0935,1.09355,1.0933,1.0934,553899996.0
2009-07-06 14:54:00,1.09335,1.09335,1.0926,1.0926,948200001.0
2009-07-06 14:55:00,1.09255,1.0927,1.0924,1.0926,687399997.0
2009-07-06 14:56:00,1.09255,1.09265,1.09205,1.09225,536899999.0
2009-07-06 14:57:00,1.09225,1.09235,1.09215,1.0922,767799997.0
2009-07-06 14:58:00,1.0922,1.09225,1.0918,1.09215,911400000.0
2009-07-06 14:59:00,1.0921,1.09235,1.09195,1.09205,731999999.0
2009-07-06 15:00:00,1.09205,1.0922,1.09195,1.09215,763199997.0
2009-07-06 15:01:00,1.0922,1.0926,1.0922,1.0925,860999998.0
2009-07-06 15:02:00,1.0925,1.0925,1.09225,1.09235,1035400001.0
2009-07-06 15:03:00,1.0924,1.09255,1.0923,1.0925,952400000.0
2009-07-06 15:04:00,1.0925,1.09275,1.0925,1.0926,926000004.0
2009-07-06 15:05:00,1.0926,1.0928,1.09255,1.09265,696200002.0
2009-07-06 15:06:00,1.09265,1.0928,1.0925,1.09255,587200003.0
2009-07-06 15:07:00,1.09255,1.09255,1.092,1.092,1039800000.0
2009-07-06 15:08:00,1.09205,1.09235,1.0918,1.09195,1103600003.0
2009-07-06 15:09:00,1.09205,1.0924,1.09195,1.09225,318200000.0
2009-07-06 15:10:00,1.0923,1.0923,1.0921,1.09215,575999997.0
2009-07-06 15:11:00,1.0921,1.09225,1.09185,1.09215,766399997.0
2009-07-06 15:12:00,1.0921,1.09225,1.09185,1.0922,1046599998.0
2009-07-06 15:13:00,1.0922,1.0924,1.0922,1.0923,878400000.0
2009-07-06 15:14:00,1.0923,1.0923,1.09145,1.0917,754400002.0
2009-07-06 15:15:00,1.09165,1.0917,1.09135,1.0914,622600000.0
2009-07-06 15:16:00,1.0914,1.09155,1.0913,1.09135,768999999.0
2009-07-06 15:17:00,1.0913,1.0915,1.0913,1.09135,452400000.0
2009-07-06 15:18:00,1.09135,1.0917,1.09135,1.09165,417600000.0
2009-07-06 15:19:00,1.09165,1.09195,1.09155,1.0919,528799999.0
2009-07-06 15:20:00,1.0919,1.0922,1.09165,1.09215,646600000.0
2009-07-06 15:21:00,1.0921,1.0921,1.09185,1.09185,543600000.0
2009-07-06 15:22:00,1.09185,1.092,1.09165,1.09175,1070399999.0
2009-07-06 15:23:00,1.09175,1.0918,1.0915,1.0915,592000000.0
2009-07-06 15:24:00,1.0915,1.0916,1.0914,1.0914,756800000.0
2009-07-06 15:25:00,1.09135,1.0916,1.09125,1.09155,774800001.0
2009-07-06 15:26:00,1.09155,1.0917,1.09155,1.0916,346600000.0
2009-07-06 15:27:00,1.09165,1.09195,1.09165,1.09185,936000002.0
2009-07-06 15:28:00,1.09185,1.0919,1.09145,1.0916,754400001.0
2009-07-06 15:29:00,1.09155,1.0919,1.09155,1.0919,992799999.0
2009-07-06 15:30:00,1.09185,1.0921,1.09185,1.0919,1422599995.0
2009-07-06 15:31:00,1.0919,1.09235,1.0917,1.0921,1165199997.0
2009-07-06 15:32:00,1.0921,1.0924,1.09205,1.0924,978200003.0
2009-07-06 15:33:00,1.09235,1.0925,1.09215,1.0922,919799999.0
2009-07-06 15:34:00,1.09225,1.09235,1.0921,1.0921,1364800003.0
2009-07-06 15:35:00,1.09205,1.09225,1.09185,1.0922,1160800000.0
2009-07-06 15:36:00,1.0922,1.09245,1.0922,1.09225,1021600000.0
2009-07-06 15:37:00,1.09225,1.09235,1.09195,1.09215,1423400000.0
2009-07-06 15:38:00,1.0921,1.09225,1.09185,1.09185,1168799997.0
2009-07-06 15:39:00,1.0919,1.0921,1.09165,1.09165,1255799996.0
2009-07-06 15:40:00,1.0917,1.0918,1.09135,1.0914,1140199997.0
2009-07-06 15:41:00,1.0914,1.0914,1.09095,1.09105,1309599995.0
2009-07-06 15:42:00,1.09105,1.09105,1.0902,1.09055,1818599995.0
2009-07-06 15:43:00,1.0906,1.09065,1.0902,1.0906,950100000.0
2009-07-06 15:44:00,1.09065,1.0908,1.09035,1.09045,1157400011.0
2009-07-06 15:45:00,1.0905,1.091,1.09045,1.091,894200007.0
2009-07-06 15:46:00,1.091,1.091,1.0907,1.0908,738800004.0
2009-07-06 15:47:00,1.09085,1.09085,1.09045,1.0905,1073800002.0
2009-07-06 15:48:00,1.0905,1.09075,1.0903,1.09045,1789299998.0
2009-07-06 15:49:00,1.0904,1.09065,1.08995,1.09025,1537800003.0
2009-07-06 15:50:00,1.09025,1.09035,1.09005,1.0902,1117000000.0
2009-07-06 15:51:00,1.0903,1.0904,1.0902,1.09035,997800004.0
2009-07-06 15:52:00,1.09035,1.09065,1.09035,1.0905,1372400003.0
2009-07-06 15:53:00,1.09045,1.09065,1.0904,1.0904,1078600001.0
2009-07-06 15:54:00,1.09045,1.09065,1.09035,1.0904,419600000.0
2009-07-06 15:55:00,1.09035,1.0906,1.09025,1.0903,1153399997.0
2009-07-06 15:56:00,1.0903,1.0905,1.0901,1.09035,1335599992.0
2009-07-06 15:57:00,1.0903,1.09045,1.0901,1.09045,1217200002.0
2009-07-06 15:58:00,1.09045,1.09055,1.0901,1.0903,1590599997.0
2009-07-06 15:59:00,1.0903,1.0906,1.0898,1.0899,1239999999.0
2009-07-06 16:00:00,1.0899,1.0901,1.08955,1.0896,1421300001.0
2009-07-06 16:01:00,1.0896,1.08985,1.0895,1.08975,1450799995.0
2009-07-06 16:02:00,1.08975,1.09015,1.0897,1.09,1592400000.0
2009-07-06 16:03:00,1.09005,1.0904,1.08985,1.08985,1731600000.0
2009-07-06 16:04:00,1.0899,1.0903,1.08985,1.09,965000000.0
2009-07-06 16:05:00,1.08995,1.0901,1.08965,1.08985,1631400002.0
2009-07-06 16:06:00,1.0899,1.09,1.0898,1.0898,851200001.0
2009-07-06 16:07:00,1.08975,1.09025,1.0897,1.09025,1131800001.0
2009-07-06 16:08:00,1.0902,1.09025,1.0896,1.0896,999399999.0
2009-07-06 16:09:00,1.0896,1.0903,1.0896,1.0902,1394399999.0
2009-07-06 16:10:00,1.0902,1.0904,1.0901,1.09035,1479800004.0
2009-07-06 16:11:00,1.09035,1.09045,1.0902,1.09045,1380800000.0
2009-07-06 16:12:00,1.0904,1.0906,1.09035,1.09035,1712400001.0
2009-07-06 16:13:00,1.09035,1.0904,1.0901,1.0904,961400000.0
2009-07-06 16:14:00,1.09035,1.0908,1.09035,1.09055,1409000001.0
2009-07-06 16:15:00,1.09055,1.09105,1.09055,1.09075,1525799999.0
2009-07-06 16:16:00,1.09075,1.09085,1.09065,1.0907,1120000000.0
2009-07-06 16:17:00,1.09075,1.09075,1.0905,1.09075,1116000000.0
2009-07-06 16:18:00,1.09075,1.09095,1.0907,1.09085,1090600000.0
2009-07-06 16:19:00,1.09085,1.09115,1.0908,1.0911,1191800000.0
2009-07-06 16:20:00,1.0911,1.0914,1.0908,1.0912,1161200000.0
2009-07-06 16:21:00,1.0912,1.09135,1.09085,1.09135,974799994.0
2009-07-06 16:22:00,1.09135,1.0915,1.0909,1.09115,1497199998.0
2009-07-06 16:23:00,1.09115,1.0912,1.09075,1.0908,1443799993.0
2009-07-06 16:24:00,1.0908,1.09105,1.0908,1.09085,1267399999.0
2009-07-06 16:25:00,1.09085,1.09105,1.09085,1.09095,1098399999.0
2009-07-06 16:26:00,1.09095,1.0913,1.0909,1.09115,1728199995.0
2009-07-06 16:27:00,1.09115,1.0916,1.0911,1.0915,1275400003.0
2009-07-06 16:28:00,1.0915,1.09155,1.0913,1.09145,868800001.0
2009-07-06 16:29:00,1.09145,1.09145,1.09125,1.0914,964200003.0
2009-07-06 16:30:00,1.0914,1.09145,1.09085,1.09105,1416399996.0
2009-07-06 16:31:00,1.09105,1.0914,1.09105,1.09125,1570399998.0
2009-07-06 16:32:00,1.0912,1.09145,1.0911,1.09125,884799998.0
2009-07-06 16:33:00,1.0913,1.09145,1.09095,1.09115,904800000.0
2009-07-06 16:34:00,1.0911,1.0915,1.09105,1.09145,1058599997.0
2009-07-06 16:35:00,1.09145,1.0915,1.0912,1.09145,809999996.0
2009-07-06 16:36:00,1.09145,1.09145,1.0911,1.09115,801600000.0
2009-07-06 16:37:00,1.0911,1.09135,1.09105,1.0912,549799999.0
2009-07-06 16:38:00,1.09115,1.09125,1.0911,1.09125,911199999.0
2009-07-06 16:39:00,1.09125,1.09125,1.0908,1.0909,1867999998.0
2009-07-06 16:41:00,1.09055,1.09055,1.08985,1.08995,2022399997.0
2009-07-06 16:42:00,1.08995,1.09035,1.0898,1.09025,1651100001.0
2009-07-06 16:43:00,1.09015,1.09045,1.09005,1.0902,1180200000.0
2009-07-06 16:44:00,1.09025,1.09045,1.09,1.09015,1264000001.0
2009-07-06 16:45:00,1.09015,1.0904,1.0901,1.09035,935200000.0
2009-07-06 16:46:00,1.09035,1.0904,1.09025,1.0903,905600000.0
2009-07-06 16:47:00,1.0903,1.0903,1.09005,1.0902,649600000.0
2009-07-06 16:48:00,1.09025,1.09025,1.0901,1.0902,681600000.0
2009-07-06 16:49:00,1.0903,1.09035,1.0901,1.09035,507200000.0
2009-07-06 16:50:00,1.09035,1.09035,1.0901,1.0902,1008800001.0
2009-07-06 16:51:00,1.0902,1.0902,1.0899,1.0901,893600000.0
2009-07-06 16:52:00,1.0901,1.09025,1.08985,1.08995,1267200000.0
2009-07-06 16:53:00,1.08995,1.0904,1.08995,1.0903,1039800000.0
2009-07-06 16:54:00,1.0903,1.09045,1.09,1.09025,1006199999.0
2009-07-06 16:55:00,1.09025,1.09045,1.0898,1.08985,856000000.0
2009-07-06 16:56:00,1.08985,1.08995,1.08925,1.08935,911599998.0
2009-07-06 16:57:00,1.0893,1.0893,1.0889,1.08905,1411200001.0
2009-07-06 16:58:00,1.08905,1.0892,1.08895,1.0892,1085000000.0
2009-07-06 16:59:00,1.0892,1.0896,1.0891,1.08925,1980600002.0
2009-07-06 17:00:00,1.0892,1.0893,1.089,1.0891,1252799996.0
2009-07-06 17:01:00,1.08915,1.0894,1.0891,1.08925,878199996.0
2009-07-06 17:02:00,1.08925,1.08935,1.0891,1.0892,612000001.0
2009-07-06 17:03:00,1.0892,1.0893,1.08895,1.089,483600000.0
2009-07-06 17:04:00,1.08905,1.08915,1.0887,1.08875,1037000000.0
2009-07-06 17:05:00,1.08875,1.0889,1.08865,1.0887,1356999992.0
2009-07-06 17:06:00,1.0887,1.0888,1.0885,1.08875,1557599991.0
2009-07-06 17:07:00,1.08875,1.08895,1.0887,1.0888,1252600003.0
2009-07-06 17:08:00,1.0888,1.0891,1.08875,1.0891,1420399983.0
2009-07-06 17:10:00,1.08935,1.0894,1.08915,1.08935,1169199995.0
2009-07-06 17:11:00,1.08935,1.0894,1.08915,1.0892,975600001.0
2009-07-06 17:12:00,1.0892,1.0893,1.0891,1.0893,1330599991.0
2009-07-06 17:13:00,1.08925,1.08935,1.08895,1.08895,1154600000.0
2009-07-06 17:14:00,1.08895,1.08905,1.0889,1.08895,1026600000.0
2009-07-06 17:15:00,1.08895,1.08905,1.08875,1.08895,992799997.0
2009-07-06 17:16:00,1.08895,1.089,1.08895,1.08895,458400000.0
2009-07-06 17:17:00,1.08895,1.08905,1.0888,1.0889,304800000.0
2009-07-06 17:18:00,1.0889,1.0889,1.0884,1.08855,1325599993.0
2009-07-06 17:19:00,1.08855,1.08875,1.08855,1.08855,346600001.0
2009-07-06 17:20:00,1.08855,1.08855,1.08835,1.08845,896999999.0
2009-07-06 17:21:00,1.08845,1.08865,1.0884,1.0885,1395799989.0
2009-07-06 17:22:00,1.08855,1.0887,1.08845,1.0885,997599990.0
2009-07-06 17:23:00,1.08845,1.0886,1.0884,1.0884,1664999993.0
2009-07-06 17:24:00,1.0885,1.0886,1.0884,1.08855,440999998.0
2009-07-06 17:25:00,1.08855,1.08875,1.08855,1.08875,1370399995.0
2009-07-06 17:26:00,1.08875,1.0888,1.08855,1.0888,1680399989.0
2009-07-06 17:27:00,1.0888,1.0891,1.0888,1.08895,632000000.0
2009-07-06 17:28:00,1.089,1.089,1.0886,1.0888,588799999.0
2009-07-06 17:29:00,1.08875,1.0889,1.0886,1.0887,979999997.0
2009-07-06 17:30:00,1.08875,1.0891,1.08875,1.0889,867200001.0
2009-07-06 17:31:00,1.0889,1.089,1.08865,1.08865,969400001.0
2009-07-06 17:32:00,1.08865,1.08875,1.08835,1.0886,529800001.0
2009-07-06 17:33:00,1.08855,1.08865,1.0884,1.08865,344699998.0
2009-07-06 17:34:00,1.08855,1.0887,1.0884,1.08845,447199999.0
2009-07-06 17:35:00,1.0884,1.08865,1.0884,1.0885,365599995.0
2009-07-06 17:36:00,1.08845,1.0886,1.08835,1.08845,986400001.0
2009-07-06 17:37:00,1.08845,1.08845,1.08815,1.08835,1022699995.0
2009-07-06 17:38:00,1.08835,1.0884,1.08825,1.0884,612800001.0
2009-07-06 17:39:00,1.0884,1.0884,1.0882,1.0883,289600000.0
2009-07-06 17:40:00,1.0883,1.08835,1.08815,1.08825,455199997.0
2009-07-06 17:41:00,1.08835,1.08835,1.08815,1.08815,724199999.0
2009-07-06 17:42:00,1.0882,1.0883,1.0882,1.0882,511200000.0
2009-07-06 17:43:00,1.08815,1.0882,1.08795,1.08805,1396399991.0
2009-07-06 17:44:00,1.08805,1.08805,1.08775,1.0878,691899997.0
2009-07-06 17:45:00,1.0878,1.08795,1.08775,1.08775,743000001.0
2009-07-06 17:46:00,1.08775,1.0879,1.08775,1.08785,915799996.0
2009-07-06 17:47:00,1.08775,1.0878,1.0873,1.08745,1370199994.0
2009-07-06 17:48:00,1.0875,1.0876,1.08735,1.08735,1101299995.0
2009-07-06 17:49:00,1.08735,1.0874,1.08705,1.08725,1201300000.0
2009-07-06 17:50:00,1.08725,1.0875,1.08725,1.0874,1510200000.0
2009-07-06 17:51:00,1.0874,1.0876,1.0874,1.0875,1326999988.0
2009-07-06 17:52:00,1.0875,1.08785,1.0875,1.08765,1185200002.0
2009-07-06 17:53:00,1.08765,1.088,1.08765,1.08775,862799995.0
2009-07-06 17:54:00,1.08775,1.08785,1.08765,1.08785,609800000.0
2009-07-06 17:55:00,1.08785,1.08825,1.08785,1.0882,655199998.0
2009-07-06 17:56:00,1.0883,1.0883,1.0882,1.08825,596799988.0
2009-07-06 17:57:00,1.08825,1.08825,1.08795,1.088,462600000.0
2009-07-06 17:58:00,1.088,1.0881,1.088,1.08805,313600002.0
2009-07-06 17:59:00,1.08805,1.08805,1.0878,1.0878,321400007.0
2009-07-06 18:00:00,1.0878,1.0878,1.08775,1.0878,349000000.0
2009-07-06 18:01:00,1.0878,1.0878,1.0874,1.0876,221600000.0
2009-07-06 18:02:00,1.0876,1.0881,1.0876,1.0881,434000000.0
2009-07-06 18:03:00,1.0881,1.0881,1.088,1.088,605800001.0
2009-07-06 18:04:00,1.088,1.08825,1.088,1.08805,797199997.0
2009-07-06 18:05:00,1.0881,1.08825,1.088,1.08825,181799998.0
2009-07-06 18:06:00,1.08825,1.0884,1.08815,1.0884,317600000.0
2009-07-06 18:07:00,1.0884,1.0884,1.0882,1.0882,694999999.0
2009-07-06 18:08:00,1.08825,1.08855,1.0881,1.08855,662199999.0
2009-07-06 18:09:00,1.08855,1.0886,1.0885,1.08855,220799998.0
2009-07-06 18:10:00,1.08855,1.0886,1.0885,1.08855,326400000.0
2009-07-06 18:11:00,1.08855,1.08855,1.08845,1.08855,216000000.0
2009-07-06 18:12:00,1.08855,1.08865,1.08845,1.0886,484000000.0
2009-07-06 18:13:00,1.08855,1.08865,1.08845,1.08855,627200000.0
2009-07-06 18:14:00,1.08855,1.08855,1.08845,1.08845,213599996.0
2009-07-06 18:15:00,1.08845,1.08845,1.08825,1.08825,108800000.0
2009-07-06 18:16:00,1.08825,1.08835,1.08815,1.08835,331199999.0
2009-07-06 18:17:00,1.0883,1.0884,1.08795,1.08795,685199998.0
2009-07-06 18:18:00,1.088,1.08805,1.0876,1.0878,972399997.0
2009-07-06 18:19:00,1.08785,1.08795,1.08765,1.0878,918000007.0
2009-07-06 18:20:00,1.0878,1.08785,1.08765,1.08765,440000000.0
2009-07-06 18:21:00,1.08765,1.0878,1.08765,1.0878,358400000.0
2009-07-06 18:22:00,1.0877,1.0879,1.0877,1.0878,335600000.0
2009-07-06 18:23:00,1.0878,1.08785,1.08775,1.0878,231000000.0
2009-07-06 18:24:00,1.08775,1.0878,1.08775,1.08775,168200000.0
2009-07-06 18:25:00,1.0877,1.0878,1.0876,1.0878,410800001.0
2009-07-06 18:26:00,1.0878,1.08785,1.08765,1.08785,169600000.0
2009-07-06 18:27:00,1.08785,1.08805,1.08785,1.08805,114000000.0
2009-07-06 18:28:00,1.08805,1.0881,1.08785,1.08805,275600001.0
2009-07-06 18:29:00,1.0881,1.0882,1.08805,1.08815,650599999.0
2009-07-06 18:30:00,1.08815,1.08825,1.08815,1.0882,710399999.0
2009-07-06 18:31:00,1.0882,1.0883,1.08805,1.0882,761000000.0
2009-07-06 18:32:00,1.0882,1.0883,1.08815,1.08825,466799999.0
2009-07-06 18:33:00,1.0882,1.08825,1.088,1.0881,244000001.0
2009-07-06 18:34:00,1.08785,1.08795,1.08785,1.08795,131200000.0
2009-07-06 18:35:00,1.08795,1.0882,1.08795,1.0882,312200003.0
2009-07-06 18:36:00,1.0882,1.0882,1.08795,1.088,255300004.0
2009-07-06 18:37:00,1.088,1.08815,1.088,1.0881,197600002.0
2009-07-06 18:38:00,1.08805,1.0881,1.08795,1.088,277299999.0
2009-07-06 18:39:00,1.088,1.0882,1.08795,1.0882,429000000.0
2009-07-06 18:40:00,1.08815,1.08815,1.08815,1.08815,217000002.0
2009-07-06 18:41:00,1.08815,1.08825,1.08805,1.0882,178400000.0
2009-07-06 18:42:00,1.08825,1.0883,1.08815,1.08825,441000003.0
2009-07-06 18:43:00,1.0882,1.08825,1.0882,1.0882,123200000.0
2009-07-06 18:44:00,1.0882,1.08835,1.0882,1.0882,684799999.0
2009-07-06 18:45:00,1.0882,1.08825,1.0882,1.08825,289599993.0
2009-07-06 18:46:00,1.08825,1.08835,1.08825,1.08825,238400000.0
2009-07-06 18:47:00,1.08825,1.0883,1.08815,1.08825,481000000.0
2009-07-06 18:48:00,1.0883,1.0883,1.08815,1.0883,547200000.0
2009-07-06 18:49:00,1.0883,1.08835,1.0883,1.0883,314400000.0
2009-07-06 18:50:00,1.0883,1.08835,1.08795,1.088,669599999.0
2009-07-06 18:51:00,1.088,1.08805,1.08795,1.08805,306000000.0
2009-07-06 18:52:00,1.08805,1.0881,1.0879,1.088,479199999.0
2009-07-06 18:53:00,1.08795,1.088,1.0877,1.0878,650800001.0
2009-07-06 18:54:00,1.08775,1.088,1.08775,1.088,687799989.0
2009-07-06 18:55:00,1.088,1.0881,1.08775,1.0878,808600004.0
2009-07-06 18:56:00,1.0878,1.08795,1.0878,1.08785,719600002.0
2009-07-06 18:57:00,1.0879,1.08795,1.0878,1.08795,639800002.0
2009-07-06 18:58:00,1.0879,1.0879,1.08785,1.0879,69599999.0
2009-07-06 18:59:00,1.0879,1.088,1.0879,1.0879,288000001.0
2009-07-06 19:00:00,1.0879,1.08805,1.0879,1.08795,597600000.0
2009-07-06 19:01:00,1.08795,1.08805,1.08795,1.088,181599999.0
2009-07-06 19:02:00,1.0881,1.0881,1.088,1.0881,604400004.0
2009-07-06 19:03:00,1.08805,1.08805,1.0878,1.0878,27200000.0
2009-07-06 19:04:00,1.08785,1.08795,1.08765,1.0877,576800003.0
2009-07-06 19:05:00,1.08765,1.0878,1.08765,1.08765,656000003.0
2009-07-06 19:06:00,1.0877,1.0877,1.08745,1.08745,355200000.0
2009-07-06 19:07:00,1.0875,1.0876,1.08745,1.08755,537199997.0
2009-07-06 19:08:00,1.08745,1.08755,1.08735,1.0874,423400002.0
2009-07-06 19:09:00,1.0874,1.08745,1.0873,1.08735,783000004.0
2009-07-06 19:10:00,1.08735,1.0874,1.08735,1.08735,616400003.0
2009-07-06 19:11:00,1.0874,1.0876,1.08735,1.08745,611999993.0
2009-07-06 19:12:00,1.08745,1.08745,1.08735,1.08735,547000002.0
2009-07-06 19:13:00,1.08735,1.08735,1.08725,1.08735,514200005.0
2009-07-06 19:14:00,1.08735,1.0874,1.08725,1.08735,633000004.0
2009-07-06 19:15:00,1.0873,1.08735,1.08685,1.08695,1237099999.0
2009-07-06 19:16:00,1.08695,1.087,1.0868,1.08685,449400001.0
2009-07-06 19:17:00,1.08685,1.08715,1.0868,1.08715,581400002.0
2009-07-06 19:18:00,1.08715,1.08715,1.08665,1.0867,715000001.0
2009-07-06 19:19:00,1.0867,1.08685,1.08655,1.08685,1186600003.0
2009-07-06 19:20:00,1.08685,1.08685,1.08655,1.08655,616200000.0
2009-07-06 19:21:00,1.08655,1.08655,1.0861,1.0861,970799999.0
2009-07-06 19:22:00,1.0861,1.0862,1.0861,1.08615,1042000008.0
2009-07-06 19:23:00,1.0862,1.0864,1.0862,1.08635,904000000.0
2009-07-06 19:24:00,1.0864,1.0866,1.0864,1.08655,548200002.0
2009-07-06 19:25:00,1.0866,1.0866,1.0864,1.0864,683200000.0
2009-07-06 19:26:00,1.0864,1.08655,1.0861,1.0861,828199999.0
2009-07-06 19:27:00,1.0861,1.08615,1.0859,1.08595,480600002.0
2009-07-06 19:28:00,1.0859,1.0859,1.0847,1.0851,1057600001.0
2009-07-06 19:29:00,1.0851,1.0855,1.0851,1.0853,614200008.0
2009-07-06 19:30:00,1.0854,1.0854,1.08505,1.08515,1211400014.0
2009-07-06 19:31:00,1.08515,1.08525,1.08505,1.08525,673600003.0
2009-07-06 19:32:00,1.0852,1.08545,1.0851,1.08535,713400001.0
2009-07-06 19:33:00,1.08535,1.08555,1.0853,1.08545,1250999992.0
2009-07-06 19:34:00,1.08545,1.0856,1.08535,1.08545,802899997.0
2009-07-06 19:35:00,1.08545,1.08555,1.08525,1.08545,956499998.0
2009-07-06 19:36:00,1.0855,1.08555,1.0852,1.08525,994800006.0
2009-07-06 19:37:00,1.08525,1.08535,1.08525,1.0853,1180799996.0
2009-07-06 19:38:00,1.08525,1.08555,1.08525,1.08545,563000000.0
2009-07-06 19:39:00,1.08545,1.08555,1.08545,1.08555,641799998.0
2009-07-06 19:40:00,1.08555,1.0856,1.08545,1.08555,364200000.0
2009-07-06 19:41:00,1.08555,1.08555,1.08545,1.0855,445399998.0
2009-07-06 19:42:00,1.0856,1.08565,1.0856,1.0856,377000000.0
2009-07-06 19:43:00,1.0856,1.08575,1.0856,1.0857,218200000.0
2009-07-06 19:44:00,1.08575,1.086,1.08575,1.08595,656799997.0
2009-07-06 19:45:00,1.08595,1.08595,1.08585,1.08585,454000000.0
2009-07-06 19:46:00,1.08585,1.08615,1.08575,1.08605,814799995.0
2009-07-06 19:47:00,1.08605,1.08605,1.0859,1.08595,452800000.0
2009-07-06 19:48:00,1.0859,1.0863,1.0859,1.08625,956399998.0
2009-07-06 19:49:00,1.08625,1.0863,1.08615,1.0862,954000001.0
2009-07-06 19:50:00,1.0862,1.0862,1.0861,1.08615,701000005.0
2009-07-06 19:51:00,1.08615,1.08615,1.0858,1.0859,928200004.0
2009-07-06 19:52:00,1.0859,1.0859,1.0853,1.0854,575200006.0
2009-07-06 19:53:00,1.08545,1.08545,1.08535,1.08535,397000000.0
2009-07-06 19:54:00,1.08535,1.08535,1.08525,1.08535,445000001.0
2009-07-06 19:55:00,1.08535,1.0857,1.08535,1.08565,709000007.0
2009-07-06 19:56:00,1.0856,1.0858,1.0854,1.0858,387200000.0
2009-07-06 19:57:00,1.08585,1.0859,1.0857,1.0858,431000000.0
2009-07-06 19:58:00,1.0857,1.0857,1.08535,1.0855,510000005.0
2009-07-06 19:59:00,1.0855,1.0859,1.0855,1.0858,140800000.0
2009-07-06 20:00:00,1.08575,1.086,1.08565,1.086,432400005.0
2009-07-06 20:01:00,1.08595,1.0862,1.0859,1.086,321600001.0
2009-07-06 20:02:00,1.0861,1.0862,1.0859,1.086,603000004.0
2009-07-06 20:03:00,1.08605,1.08605,1.0859,1.0859,281599999.0
2009-07-06 20:04:00,1.08565,1.08585,1.0856,1.0856,767600000.0
2009-07-06 20:05:00,1.0856,1.0856,1.08525,1.08545,829999998.0
2009-07-06 20:06:00,1.0855,1.08565,1.0854,1.0854,323199998.0
2009-07-06 20:07:00,1.0854,1.0856,1.0852,1.08555,473599998.0
2009-07-06 20:08:00,1.08545,1.0857,1.08545,1.08565,427200001.0
2009-07-06 20:09:00,1.08575,1.08585,1.0855,1.08555,225800000.0
2009-07-06 20:10:00,1.08555,1.0856,1.0854,1.0856,293400003.0
2009-07-06 20:11:00,1.0856,1.0857,1.08555,1.0856,251999998.0
2009-07-06 20:12:00,1.08575,1.08575,1.0854,1.08545,123999999.0
2009-07-06 20:13:00,1.08535,1.08575,1.08525,1.0856,618799997.0
2009-07-06 20:14:00,1.08565,1.08595,1.08565,1.08585,851800000.0
2009-07-06 20:15:00,1.08585,1.0859,1.0855,1.0856,658800000.0
2009-07-06 20:16:00,1.08555,1.08555,1.08525,1.0854,448599998.0
2009-07-06 20:17:00,1.0854,1.08545,1.0852,1.08525,785200001.0
2009-07-06 20:18:00,1.08525,1.0856,1.0852,1.08535,586799999.0
2009-07-06 20:19:00,1.08535,1.08575,1.08535,1.08565,580599998.0
2009-07-06 20:20:00,1.08565,1.08575,1.08555,1.0857,501800000.0
2009-07-06 20:21:00,1.08585,1.08635,1.0858,1.0863,1239200001.0
2009-07-06 20:22:00,1.0863,1.0864,1.0857,1.086,1408200002.0
2009-07-06 20:23:00,1.0859,1.086,1.08555,1.08575,753399999.0
2009-07-06 20:24:00,1.0857,1.086,1.0857,1.08595,382200002.0
2009-07-06 20:25:00,1.0859,1.08595,1.08565,1.08575,462400001.0
2009-07-06 20:26:00,1.08575,1.0859,1.08575,1.08585,244199999.0
2009-07-06 20:27:00,1.08585,1.0859,1.08565,1.0857,387200000.0
2009-07-06 20:28:00,1.0857,1.08575,1.08545,1.08565,586199999.0
2009-07-06 20:29:00,1.0857,1.08575,1.0857,1.0857,59400000.0
2009-07-06 20:30:00,1.0858,1.086,1.0857,1.08575,488999999.0
2009-07-06 20:31:00,1.08575,1.0858,1.0857,1.0857,405600002.0
2009-07-06 20:32:00,1.08565,1.0857,1.0853,1.08565,790399998.0
2009-07-06 20:33:00,1.0856,1.08575,1.08555,1.08555,251800001.0
2009-07-06 20:34:00,1.08545,1.08565,1.08515,1.08515,662400000.0
2009-07-06 20:35:00,1.08515,1.08535,1.08505,1.08535,917400000.0
2009-07-06 20:36:00,1.08535,1.0856,1.08525,1.08555,632799999.0
2009-07-06 20:37:00,1.08555,1.0856,1.08555,1.08555,44800000.0
2009-07-06 20:38:00,1.08555,1.0857,1.0853,1.0856,355399998.0
2009-07-06 20:39:00,1.0856,1.0856,1.0854,1.0856,736400000.0
2009-07-06 20:40:00,1.0856,1.0859,1.0856,1.08585,589299999.0
2009-07-06 20:41:00,1.0859,1.086,1.0858,1.0858,476399997.0
2009-07-06 20:42:00,1.0858,1.086,1.0858,1.086,677600000.0
2009-07-06 20:43:00,1.086,1.0861,1.0859,1.0859,221599999.0
2009-07-06 20:44:00,1.08595,1.086,1.0857,1.08585,390500004.0
2009-07-06 20:45:00,1.08585,1.08605,1.0858,1.08595,430499999.0
2009-07-06 20:46:00,1.08595,1.0861,1.08585,1.08585,312999998.0
2009-07-06 20:47:00,1.08585,1.0859,1.0857,1.08575,133400000.0
2009-07-06 20:48:00,1.08575,1.0859,1.0857,1.0859,162400000.0
2009-07-06 20:49:00,1.0859,1.0861,1.0858,1.08595,607200000.0
2009-07-06 20:50:00,1.08605,1.0861,1.08585,1.0861,313600000.0
2009-07-06 20:51:00,1.08595,1.0861,1.08595,1.0861,177600000.0
2009-07-06 20:52:00,1.0861,1.0861,1.0858,1.08605,277200002.0
2009-07-06 20:53:00,1.08605,1.08625,1.08585,1.08605,235000000.0
2009-07-06 20:54:00,1.08605,1.0862,1.086,1.0862,196400002.0
2009-07-06 20:55:00,1.0862,1.0864,1.08605,1.08615,438199999.0
2009-07-06 20:56:00,1.0861,1.0862,1.086,1.08605,101800000.0
2009-07-06 20:57:00,1.0861,1.0864,1.0861,1.08615,800399999.0
2009-07-06 20:58:00,1.08625,1.0863,1.086,1.0862,272600001.0
2009-07-06 20:59:00,1.08615,1.0862,1.08605,1.0861,242000000.0
2009-07-06 21:00:00,1.0862,1.08635,1.08615,1.0863,544400004.0
2009-07-06 21:01:00,1.0863,1.0863,1.0862,1.08625,193400000.0
2009-07-06 21:02:00,1.08625,1.0863,1.08605,1.0861,239200000.0
2009-07-06 21:03:00,1.086,1.086,1.08585,1.08595,272800002.0
2009-07-06 21:04:00,1.08595,1.08605,1.08575,1.08585,325199998.0
2009-07-06 21:05:00,1.0858,1.08585,1.0858,1.0858,133800000.0
2009-07-06 21:06:00,1.0858,1.08585,1.08575,1.08585,210600000.0
2009-07-06 21:07:00,1.08585,1.08585,1.0858,1.0858,588800000.0
2009-07-06 21:08:00,1.0858,1.0859,1.0857,1.0857,758399996.0
2009-07-06 21:09:00,1.0857,1.0857,1.0855,1.0855,189200000.0
2009-07-06 21:10:00,1.08555,1.0857,1.0855,1.08565,682999997.0
2009-07-06 21:11:00,1.08565,1.0859,1.0856,1.0859,568000000.0
2009-07-06 21:12:00,1.0858,1.0859,1.0858,1.0858,230600002.0
2009-07-06 21:13:00,1.0856,1.08585,1.08555,1.0858,552599999.0
2009-07-06 21:14:00,1.0858,1.086,1.08575,1.086,495300000.0
2009-07-06 21:15:00,1.08575,1.08595,1.0854,1.08545,466400000.0
2009-07-06 21:16:00,1.0855,1.08555,1.08545,1.08555,191800000.0
2009-07-06 21:17:00,1.08545,1.0856,1.0854,1.08545,353599998.0
2009-07-06 21:18:00,1.08545,1.0856,1.08545,1.08555,217399997.0
2009-07-06 21:19:00,1.08555,1.0856,1.08545,1.08545,343799991.0
2009-07-06 21:20:00,1.08545,1.0856,1.08545,1.08545,393399984.0
2009-07-06 21:21:00,1.08545,1.08555,1.08545,1.08545,466400002.0
2009-07-06 21:22:00,1.08545,1.0855,1.08505,1.08505,614600005.0
2009-07-06 21:23:00,1.08505,1.08545,1.08505,1.0854,982000001.0
2009-07-06 21:24:00,1.08545,1.08565,1.0854,1.08555,513999995.0
2009-07-06 21:25:00,1.0855,1.08565,1.08545,1.0856,407999996.0
2009-07-06 21:26:00,1.0856,1.08575,1.08545,1.08545,300000001.0
2009-07-06 21:27:00,1.08555,1.08605,1.0854,1.08605,1020000003.0
2009-07-06 21:28:00,1.0861,1.0862,1.08565,1.086,852800005.0
2009-07-06 21:29:00,1.08595,1.08605,1.08595,1.086,252200001.0
2009-07-06 21:30:00,1.08605,1.0861,1.0859,1.086,778400002.0
2009-07-06 21:31:00,1.08605,1.0863,1.086,1.0863,763799998.0
2009-07-06 21:32:00,1.08625,1.0863,1.086,1.0863,258200000.0
2009-07-06 21:33:00,1.08625,1.0863,1.08595,1.0862,119600000.0
2009-07-06 21:34:00,1.0863,1.0865,1.08615,1.08625,1579399990.0
2009-07-06 21:35:00,1.0863,1.0863,1.08615,1.08625,763600002.0
2009-07-06 21:36:00,1.08615,1.0863,1.0861,1.08625,989800002.0
2009-07-06 21:37:00,1.08625,1.0863,1.08625,1.0863,98200000.0
2009-07-06 21:38:00,1.08625,1.0863,1.0862,1.08625,217600000.0
2009-07-06 21:39:00,1.0863,1.0863,1.08595,1.08625,187400000.0
2009-07-06 21:40:00,1.0863,1.0863,1.086,1.086,402800004.0
2009-07-06 21:41:00,1.086,1.086,1.08585,1.086,473800000.0
2009-07-06 21:42:00,1.086,1.086,1.0859,1.08595,65600000.0
2009-07-06 21:43:00,1.08595,1.086,1.0855,1.086,458200001.0
2009-07-06 21:44:00,1.086,1.086,1.08565,1.0858,523199999.0
2009-07-06 21:45:00,1.0858,1.0858,1.0852,1.0852,522199998.0
2009-07-06 21:46:00,1.0852,1.0855,1.08495,1.08535,917700001.0
2009-07-06 21:47:00,1.0854,1.08555,1.08515,1.08535,235400000.0
2009-07-06 21:48:00,1.08525,1.08525,1.08505,1.0852,308800001.0
2009-07-06 21:49:00,1.0852,1.08535,1.085,1.0852,629400002.0
2009-07-06 21:50:00,1.0852,1.0853,1.0852,1.0853,80000000.0
2009-07-06 21:51:00,1.08525,1.08535,1.08505,1.08515,332400003.0
2009-07-06 21:52:00,1.08515,1.08525,1.08515,1.08525,115200001.0
2009-07-06 21:53:00,1.08525,1.08525,1.085,1.08515,315600002.0
2009-07-06 21:54:00,1.0851,1.08525,1.08505,1.08515,425399998.0
2009-07-06 21:55:00,1.08545,1.08555,1.0853,1.08535,221800000.0
2009-07-06 21:56:00,1.08535,1.08535,1.085,1.085,572800000.0
2009-07-06 21:57:00,1.085,1.08505,1.08495,1.08505,335999997.0
2009-07-06 21:58:00,1.08505,1.08505,1.08465,1.0848,436399997.0
2009-07-06 21:59:00,1.0848,1.08485,1.08465,1.0848,353099999.0
2009-07-06 22:00:00,1.0848,1.0849,1.08475,1.08485,169600000.0
2009-07-06 22:01:00,1.08485,1.08495,1.08485,1.08485,387200000.0
2009-07-06 22:02:00,1.08485,1.08485,1.08485,1.08485,60800000.0
2009-07-06 22:03:00,1.08485,1.08495,1.0848,1.0848,144000000.0
2009-07-06 22:04:00,1.0848,1.08485,1.0847,1.08475,157599999.0
2009-07-06 22:05:00,1.0847,1.08475,1.08455,1.0846,504700010.0
2009-07-06 22:06:00,1.0846,1.0847,1.08445,1.08445,1130000007.0
2009-07-06 22:07:00,1.0845,1.08455,1.08445,1.0845,507200009.0
2009-07-06 22:08:00,1.0845,1.0845,1.08445,1.0845,448800001.0
2009-07-06 22:09:00,1.0845,1.0845,1.0844,1.08445,593900003.0
2009-07-06 22:10:00,1.08445,1.0845,1.08445,1.0845,596000004.0
2009-07-06 22:11:00,1.0845,1.0845,1.08445,1.08445,301200000.0
2009-07-06 22:12:00,1.0845,1.0845,1.08435,1.08435,171600000.0
2009-07-06 22:13:00,1.08435,1.08435,1.08395,1.0842,278600001.0
2009-07-06 22:14:00,1.0842,1.0843,1.0839,1.084,189900000.0
2009-07-06 22:15:00,1.08395,1.0841,1.08365,1.08365,139000000.0
2009-07-06 22:16:00,1.0837,1.084,1.0837,1.084,128000000.0
2009-07-06 22:17:00,1.0841,1.08435,1.0841,1.08425,181600000.0
2009-07-06 22:18:00,1.0843,1.0844,1.0842,1.08435,43200000.0
2009-07-06 22:19:00,1.0844,1.08445,1.08435,1.08445,30600000.0
2009-07-06 22:20:00,1.0844,1.0845,1.08435,1.0845,172799999.0
2009-07-06 22:21:00,1.0845,1.08455,1.08445,1.08445,70400000.0
2009-07-06 22:22:00,1.0845,1.08455,1.0845,1.08455,60800000.0
2009-07-06 22:23:00,1.08455,1.08455,1.0845,1.08455,92800000.0
2009-07-06 22:24:00,1.08455,1.0846,1.0845,1.0846,83400000.0
2009-07-06 22:25:00,1.0846,1.0847,1.08455,1.08455,67200000.0
2009-07-06 22:26:00,1.08455,1.08455,1.08445,1.08445,30400000.0
2009-07-06 22:27:00,1.08445,1.0845,1.08445,1.08445,96000000.0
2009-07-06 22:28:00,1.08445,1.08455,1.0844,1.0844,17000000.0
2009-07-06 22:29:00,1.08445,1.08445,1.08445,1.08445,32000000.0
2009-07-06 22:30:00,1.0845,1.0845,1.0845,1.0845,17600000.0
2009-07-06 22:31:00,1.0845,1.08455,1.0845,1.08455,112000000.0
2009-07-06 22:32:00,1.0845,1.08455,1.0845,1.0845,32000000.0
2009-07-06 22:33:00,1.0845,1.0845,1.0845,1.0845,200000000.0
2009-07-06 22:34:00,1.0845,1.0845,1.0845,1.0845,12800000.0
2009-07-06 22:35:00,1.0845,1.08455,1.0845,1.08455,46400000.0
2009-07-06 22:36:00,1.0846,1.0847,1.0846,1.08465,22400000.0
2009-07-06 22:37:00,1.08448,1.08466,1.08427,1.08443,118400000.0
2009-07-06 22:38:00,1.0846,1.0846,1.0846,1.0846,20200001.0
2009-07-06 22:39:00,1.0846,1.0848,1.0846,1.0848,214400003.0
2009-07-06 22:40:00,1.08485,1.0849,1.08465,1.08485,176000003.0
2009-07-06 22:41:00,1.08485,1.0849,1.0847,1.08475,39000000.0
2009-07-06 22:42:00,1.08465,1.08465,1.08465,1.08465,3200000.0
2009-07-06 22:43:00,1.08465,1.08465,1.08465,1.08465,3200000.0
2009-07-06 22:44:00,1.08451,1.08451,1.08437,1.08437,126000000.0
2009-07-06 22:45:00,1.08465,1.08465,1.0845,1.08455,28200000.0
2009-07-06 22:46:00,1.08455,1.08455,1.08455,1.08455,25600000.0
2009-07-06 22:47:00,1.0846,1.0846,1.08455,1.08455,101599999.0
2009-07-06 22:48:00,1.0846,1.0846,1.0846,1.0846,19200000.0
2009-07-06 22:49:00,1.08455,1.08465,1.08445,1.08445,199200000.0
2009-07-06 22:50:00,1.0844,1.0844,1.0844,1.0844,11200000.0
2009-07-06 22:51:00,1.08451,1.08451,1.08412,1.08433,32600000.0
2009-07-06 22:52:00,1.08445,1.08445,1.08445,1.08445,12800000.0
2009-07-06 22:53:00,1.08445,1.08445,1.08445,1.08445,64000000.0
2009-07-06 22:54:00,1.0845,1.0845,1.0844,1.08445,64000000.0
2009-07-06 22:55:00,1.0845,1.0845,1.08435,1.0845,168800002.0
2009-07-06 22:56:00,1.0845,1.0845,1.0845,1.0845,57600000.0
2009-07-06 22:57:00,1.0845,1.0846,1.0845,1.0845,80000000.0
2009-07-06 22:58:00,1.0845,1.08455,1.0845,1.08455,96000000.0
2009-07-06 22:59:00,1.08455,1.08455,1.08425,1.08435,108800000.0
2009-07-06 23:00:00,1.0844,1.0844,1.0842,1.0842,24000000.0
2009-07-06 23:01:00,1.0842,1.0842,1.0842,1.0842,4800000.0
2009-07-06 23:02:00,1.0842,1.0844,1.0842,1.0844,30400000.0
2009-07-06 23:03:00,1.08435,1.08455,1.08435,1.08455,60800000.0
2009-07-06 23:04:00,1.08455,1.08455,1.0842,1.0842,172800000.0
2009-07-06 23:05:00,1.08425,1.0843,1.08415,1.0842,48000000.0
2009-07-06 23:06:00,1.08415,1.08415,1.08415,1.08415,1600000.0
2009-07-06 23:07:00,1.08415,1.08415,1.084,1.08405,48000000.0
2009-07-06 23:08:00,1.08405,1.0841,1.08405,1.08405,48000000.0
2009-07-06 23:09:00,1.08405,1.08405,1.08395,1.08395,48000000.0
2009-07-06 23:10:00,1.08395,1.08425,1.0838,1.0842,119600000.0
2009-07-06 23:11:00,1.0842,1.08445,1.0841,1.0844,92800000.0
2009-07-06 23:12:00,1.0844,1.0844,1.08435,1.0844,80400000.0
2009-07-06 23:13:00,1.08435,1.0844,1.08425,1.0844,210600000.0
2009-07-06 23:14:00,1.0844,1.0844,1.0844,1.0844,38800000.0
2009-07-06 23:15:00,1.0844,1.08455,1.0844,1.0845,87400000.0
2009-07-06 23:16:00,1.0845,1.08495,1.08445,1.0849,115799999.0
2009-07-06 23:17:00,1.0849,1.08505,1.0848,1.0848,80000000.0
2009-07-06 23:18:00,1.08485,1.08485,1.08485,1.08485,5600000.0
2009-07-06 23:19:00,1.08485,1.085,1.08485,1.085,11000000.0
2009-07-06 23:20:00,1.08505,1.08505,1.08505,1.08505,14400000.0
2009-07-06 23:21:00,1.08505,1.08505,1.0847,1.0847,29600000.0
2009-07-06 23:22:00,1.08475,1.08475,1.08475,1.08475,81400003.0
2009-07-06 23:23:00,1.08475,1.0853,1.08475,1.08525,46600000.0
2009-07-06 23:24:00,1.08525,1.0853,1.0851,1.08515,81600000.0
2009-07-06 23:25:00,1.0847,1.0847,1.0847,1.0847,8000000.0
2009-07-06 23:26:00,1.0848,1.0848,1.08475,1.08475,16000000.0
2009-07-06 23:27:00,1.0847,1.08475,1.0847,1.08475,32000000.0
2009-07-06 23:28:00,1.08475,1.0849,1.08475,1.0849,40000000.0
2009-07-06 23:29:00,1.08464,1.08466,1.08459,1.08463,107200000.0
2009-07-06 23:30:00,1.0848,1.0848,1.0848,1.0848,10400000.0
2009-07-06 23:31:00,1.08505,1.0853,1.08505,1.0851,75200000.0
2009-07-06 23:32:00,1.0851,1.0851,1.08505,1.0851,48000000.0
2009-07-06 23:33:00,1.0851,1.08525,1.0851,1.08525,68800000.0
2009-07-06 23:34:00,1.08515,1.08515,1.08515,1.08515,8000000.0
2009-07-06 23:35:00,1.08509,1.08516,1.08464,1.08468,398400003.0
2009-07-06 23:36:00,1.08492,1.08499,1.0849,1.08493,558800001.0
2009-07-06 23:37:00,1.08494,1.08533,1.08484,1.08496,267600003.0
2009-07-06 23:38:00,1.08505,1.08505,1.08505,1.08505,9600000.0
2009-07-06 23:39:00,1.08515,1.0852,1.08515,1.08515,32000000.0
2009-07-06 23:40:00,1.0852,1.0853,1.0852,1.0853,64000000.0
2009-07-06 23:41:00,1.0853,1.0853,1.08515,1.08515,82799999.0
2009-07-06 23:42:00,1.0852,1.0852,1.0851,1.0851,56799999.0
2009-07-06 23:43:00,1.08515,1.08515,1.0851,1.08515,79800000.0
2009-07-06 23:44:00,1.0851,1.0851,1.0851,1.0851,116400000.0
2009-07-06 23:45:00,1.0851,1.08515,1.0851,1.0851,143400003.0
2009-07-06 23:46:00,1.08505,1.08505,1.08505,1.08505,15400000.0
2009-07-06 23:47:00,1.08505,1.08505,1.08505,1.08505,30800000.0
2009-07-06 23:48:00,1.08505,1.08505,1.085,1.085,25600000.0
2009-07-06 23:49:00,1.08495,1.08505,1.08495,1.08505,12800000.0
2009-07-06 23:50:00,1.0849,1.085,1.0849,1.085,38400000.0
2009-07-06 23:51:00,1.08488,1.08503,1.08484,1.08503,60800000.0
2009-07-06 23:52:00,1.08495,1.08505,1.08495,1.08505,47200000.0
2009-07-06 23:53:00,1.08495,1.0853,1.08495,1.08525,22000000.0
2009-07-06 23:54:00,1.0853,1.08535,1.085,1.085,51200000.0
2009-07-06 23:55:00,1.0852,1.0852,1.08465,1.085,390800001.0
2009-07-06 23:56:00,1.085,1.085,1.085,1.085,30800000.0
2009-07-06 23:57:00,1.0852,1.0852,1.0852,1.0852,10000000.0
2009-07-06 23:58:00,1.0852,1.08545,1.085,1.0852,394400000.0
2009-07-06 23:59:00,1.08525,1.08525,1.0852,1.0852,60800000.0
2009-07-07 00:00:00,1.0852,1.08525,1.0852,1.0852,8800000.0
2009-07-07 00:01:00,1.08515,1.08515,1.08505,1.08515,85799999.0
2009-07-07 00:02:00,1.08515,1.0853,1.08515,1.0853,38800000.0
2009-07-07 00:03:00,1.08525,1.0853,1.0852,1.08525,119600000.0
2009-07-07 00:04:00,1.08525,1.08535,1.08525,1.08535,88000000.0
2009-07-07 00:05:00,1.08535,1.08535,1.08535,1.08535,4800000.0
2009-07-07 00:06:00,1.08535,1.08535,1.08535,1.08535,32000000.0
2009-07-07 00:07:00,1.08535,1.08535,1.08535,1.08535,8000000.0
2009-07-07 00:08:00,1.0854,1.0854,1.0854,1.0854,1000000.0
2009-07-07 00:09:00,1.08545,1.08545,1.08525,1.0853,23800000.0
2009-07-07 00:10:00,1.08535,1.08565,1.08535,1.08535,218199998.0
2009-07-07 00:11:00,1.08535,1.0854,1.0853,1.0854,211999994.0
2009-07-07 00:12:00,1.0854,1.08555,1.0853,1.08555,274599998.0
2009-07-07 00:13:00,1.0855,1.08555,1.0854,1.08545,243400000.0
2009-07-07 00:14:00,1.0854,1.08545,1.08525,1.0853,116599999.0
2009-07-07 00:15:00,1.0852,1.0853,1.08515,1.0852,181600000.0
2009-07-07 00:16:00,1.0852,1.0852,1.0851,1.0851,104000000.0
2009-07-07 00:17:00,1.08515,1.08525,1.08515,1.08525,97799999.0
2009-07-07 00:18:00,1.0853,1.0853,1.08525,1.0853,111200000.0
2009-07-07 00:19:00,1.0853,1.0853,1.08525,1.0853,229599993.0
2009-07-07 00:20:00,1.0853,1.08545,1.08525,1.0854,199199998.0
2009-07-07 00:21:00,1.0854,1.0855,1.0854,1.0855,105000000.0
2009-07-07 00:22:00,1.0855,1.08565,1.0855,1.08565,30800000.0
2009-07-07 00:23:00,1.08565,1.0857,1.08565,1.0857,50000000.0
2009-07-07 00:24:00,1.0857,1.0857,1.08565,1.08565,213599999.0
2009-07-07 00:25:00,1.0857,1.0857,1.0856,1.08565,328600000.0
2009-07-07 00:26:00,1.08575,1.08575,1.08545,1.08545,112400000.0
2009-07-07 00:27:00,1.08555,1.08555,1.0854,1.0854,56000000.0
2009-07-07 00:28:00,1.0854,1.0857,1.0854,1.08565,177600000.0
2009-07-07 00:29:00,1.08545,1.08555,1.0853,1.0853,219200000.0
2009-07-07 00:30:00,1.08525,1.08535,1.08525,1.0853,37600000.0
2009-07-07 00:31:00,1.08535,1.0855,1.08535,1.0855,97600000.0
2009-07-07 00:32:00,1.0855,1.0855,1.0855,1.0855,4800000.0
2009-07-07 00:33:00,1.0855,1.0856,1.08545,1.0856,40000000.0
2009-07-07 00:34:00,1.0856,1.0859,1.08535,1.0854,239200000.0
2009-07-07 00:35:00,1.0853,1.0854,1.08515,1.0854,52200000.0
2009-07-07 00:36:00,1.08545,1.0855,1.0849,1.08545,265900000.0
2009-07-07 00:37:00,1.08545,1.0855,1.0854,1.0854,78400000.0
2009-07-07 00:38:00,1.0854,1.0854,1.0853,1.0853,56200000.0
2009-07-07 00:39:00,1.0853,1.0854,1.08525,1.08525,63200000.0
2009-07-07 00:40:00,1.08525,1.0854,1.08525,1.08535,48200000.0
2009-07-07 00:41:00,1.0853,1.0853,1.0853,1.0853,4800000.0
2009-07-07 00:42:00,1.08525,1.08525,1.08525,1.08525,30400000.0
2009-07-07 00:43:00,1.08525,1.08555,1.08525,1.0854,116600000.0
2009-07-07 00:44:00,1.0854,1.08545,1.0853,1.0854,82600000.0
2009-07-07 00:45:00,1.08545,1.0855,1.0854,1.0854,24000000.0
2009-07-07 00:46:00,1.0854,1.0855,1.0854,1.0854,67200000.0
2009-07-07 00:47:00,1.0854,1.0854,1.0854,1.0854,22400000.0
2009-07-07 00:48:00,1.08535,1.08535,1.08525,1.08525,57600000.0
2009-07-07 00:49:00,1.08525,1.08525,1.08525,1.08525,4800000.0
2009-07-07 00:50:00,1.08525,1.08525,1.08525,1.08525,33600000.0
2009-07-07 00:51:00,1.0852,1.0852,1.08485,1.08485,239400000.0
2009-07-07 00:52:00,1.08485,1.08485,1.08475,1.08485,130600000.0
2009-07-07 00:53:00,1.08485,1.0849,1.08485,1.0849,20000000.0
2009-07-07 00:54:00,1.0849,1.0849,1.08485,1.08485,27200000.0
2009-07-07 00:55:00,1.085,1.0851,1.0848,1.08495,350199996.0
2009-07-07 00:56:00,1.0849,1.0849,1.0847,1.08475,396800000.0
2009-07-07 00:57:00,1.08475,1.085,1.08475,1.085,74400000.0
2009-07-07 00:58:00,1.0849,1.0849,1.08475,1.08475,79200000.0
2009-07-07 00:59:00,1.0847,1.0848,1.0847,1.0848,67199997.0
2009-07-07 01:00:00,1.08485,1.0849,1.08485,1.0849,29800000.0
2009-07-07 01:01:00,1.0849,1.08505,1.0848,1.08505,131800000.0
2009-07-07 01:02:00,1.0849,1.08495,1.0848,1.08485,70400000.0
2009-07-07 01:03:00,1.08495,1.085,1.0849,1.08495,236800000.0
2009-07-07 01:04:00,1.0849,1.0849,1.0849,1.0849,33400000.0
2009-07-07 01:05:00,1.0849,1.08495,1.08485,1.08485,65600000.0
2009-07-07 01:06:00,1.08485,1.08495,1.08485,1.08495,14400000.0
2009-07-07 01:07:00,1.08495,1.08495,1.08495,1.08495,3200000.0
2009-07-07 01:08:00,1.08485,1.08495,1.08485,1.08495,120000000.0
2009-07-07 01:09:00,1.08495,1.08515,1.0849,1.08515,451200012.0
2009-07-07 01:10:00,1.08505,1.08505,1.0848,1.08485,246400003.0
2009-07-07 01:11:00,1.0849,1.0849,1.0848,1.0848,91200001.0
2009-07-07 01:12:00,1.08495,1.08515,1.08495,1.08515,115200001.0
2009-07-07 01:13:00,1.085,1.085,1.085,1.085,49600000.0
2009-07-07 01:14:00,1.085,1.085,1.085,1.085,17600000.0
2009-07-07 01:15:00,1.085,1.08505,1.085,1.085,20800000.0
2009-07-07 01:16:00,1.0849,1.08505,1.0849,1.08495,110399999.0
2009-07-07 01:17:00,1.0849,1.08495,1.0849,1.08495,25600000.0
2009-07-07 01:18:00,1.085,1.085,1.085,1.085,96000000.0
2009-07-07 01:19:00,1.085,1.08505,1.085,1.085,86400001.0
2009-07-07 01:20:00,1.08505,1.08505,1.08505,1.08505,56000000.0
2009-07-07 01:21:00,1.085,1.085,1.085,1.085,188800000.0
2009-07-07 01:22:00,1.085,1.08505,1.085,1.085,147200001.0
2009-07-07 01:23:00,1.085,1.085,1.085,1.085,78400000.0
2009-07-07 01:24:00,1.08515,1.08545,1.0849,1.08545,325400001.0
2009-07-07 01:25:00,1.08545,1.0857,1.08545,1.08565,348399999.0
2009-07-07 01:26:00,1.08565,1.08565,1.08515,1.08535,784600001.0
2009-07-07 01:27:00,1.0853,1.08535,1.0852,1.0853,307200000.0
2009-07-07 01:28:00,1.08535,1.0854,1.08525,1.08525,276800002.0
2009-07-07 01:29:00,1.08525,1.08525,1.0852,1.0852,115200000.0
2009-07-07 01:30:00,1.0852,1.0854,1.0852,1.0854,216000002.0
2009-07-07 01:31:00,1.0854,1.0855,1.08525,1.0853,249600001.0
2009-07-07 01:32:00,1.08525,1.08525,1.08515,1.08515,233599999.0
2009-07-07 01:33:00,1.08515,1.0852,1.085,1.0852,284800002.0
2009-07-07 01:34:00,1.08505,1.08505,1.0847,1.08475,343400000.0
2009-07-07 01:35:00,1.08475,1.0848,1.0847,1.0847,204400001.0
2009-07-07 01:36:00,1.08475,1.08475,1.08475,1.08475,16000000.0
2009-07-07 01:37:00,1.08475,1.0849,1.08475,1.0848,418000004.0
2009-07-07 01:38:00,1.0848,1.08505,1.08475,1.08475,425599999.0
2009-07-07 01:39:00,1.08475,1.0848,1.0847,1.0847,220200000.0
2009-07-07 01:40:00,1.0847,1.08475,1.0847,1.0847,91200001.0
2009-07-07 01:41:00,1.08485,1.08485,1.0847,1.0847,52000000.0
2009-07-07 01:42:00,1.0847,1.0847,1.0847,1.0847,4800000.0
2009-07-07 01:43:00,1.0847,1.0847,1.08465,1.08465,113600000.0
2009-07-07 01:44:00,1.08465,1.08465,1.0843,1.0843,679200001.0
2009-07-07 01:45:00,1.0843,1.0843,1.08425,1.08425,408800004.0
2009-07-07 01:46:00,1.08425,1.08425,1.0837,1.08375,627200005.0
2009-07-07 01:47:00,1.08375,1.08375,1.0837,1.0837,156800000.0
2009-07-07 01:48:00,1.08365,1.08365,1.0836,1.08365,830400003.0
2009-07-07 01:49:00,1.08365,1.08375,1.08365,1.0837,337999993.0
2009-07-07 01:50:00,1.0837,1.08385,1.0837,1.08385,158400000.0
2009-07-07 01:51:00,1.0838,1.0838,1.08365,1.08365,312200001.0
2009-07-07 01:52:00,1.08365,1.08365,1.0835,1.08365,443399997.0
2009-07-07 01:53:00,1.0836,1.0838,1.08355,1.0836,261000000.0
2009-07-07 01:54:00,1.0836,1.08365,1.08355,1.08365,83000000.0
2009-07-07 01:55:00,1.0836,1.0839,1.0836,1.0838,207999999.0
2009-07-07 01:56:00,1.0838,1.08395,1.08375,1.08375,355200000.0
2009-07-07 01:57:00,1.08375,1.08385,1.0836,1.0837,312000000.0
2009-07-07 01:58:00,1.0837,1.0837,1.0834,1.08345,457000003.0
2009-07-07 01:59:00,1.0835,1.0835,1.08335,1.0835,185000000.0
2009-07-07 02:00:00,1.0835,1.08365,1.0834,1.0836,267799999.0
2009-07-07 02:01:00,1.0836,1.08375,1.0836,1.0837,424200000.0
2009-07-07 02:02:00,1.0837,1.08385,1.08355,1.0838,256399997.0
2009-07-07 02:03:00,1.08385,1.08385,1.08375,1.0838,86400000.0
2009-07-07 02:04:00,1.0838,1.08385,1.08365,1.0837,150800000.0
2009-07-07 02:05:00,1.08365,1.0839,1.08365,1.0839,135999999.0
2009-07-07 02:06:00,1.0839,1.0839,1.08385,1.08385,112800000.0
2009-07-07 02:07:00,1.08385,1.0839,1.0837,1.08375,191600000.0
2009-07-07 02:08:00,1.08385,1.08385,1.0837,1.08385,204000000.0
2009-07-07 02:09:00,1.08376,1.08376,1.08336,1.08355,177600003.0
2009-07-07 02:10:00,1.0839,1.0839,1.0838,1.0838,10400000.0
2009-07-07 02:11:00,1.0838,1.0839,1.08375,1.08385,100000000.0
2009-07-07 02:12:00,1.08385,1.0841,1.08385,1.08405,212600000.0
2009-07-07 02:13:00,1.08405,1.0842,1.084,1.0841,45400000.0
2009-07-07 02:14:00,1.0842,1.0842,1.0841,1.0841,3400000.0
2009-07-07 02:15:00,1.08415,1.0842,1.08415,1.0842,70400000.0
2009-07-07 02:16:00,1.0842,1.08445,1.0841,1.08435,129800000.0
2009-07-07 02:17:00,1.0844,1.0844,1.0841,1.08415,211000000.0
2009-07-07 02:18:00,1.08405,1.08445,1.08405,1.08435,260399997.0
2009-07-07 02:19:00,1.08435,1.0844,1.0843,1.0843,312799993.0
2009-07-07 02:20:00,1.0844,1.0845,1.08425,1.08435,179400000.0
2009-07-07 02:21:00,1.0843,1.0844,1.0843,1.0843,82400000.0
2009-07-07 02:22:00,1.0843,1.0845,1.08405,1.0843,184800001.0
2009-07-07 02:23:00,1.08425,1.08435,1.0842,1.0843,105600000.0
2009-07-07 02:24:00,1.0842,1.0844,1.0842,1.0843,155000001.0
2009-07-07 02:25:00,1.0844,1.0844,1.0842,1.0842,61000000.0
2009-07-07 02:26:00,1.08435,1.08455,1.08435,1.0845,133400000.0
2009-07-07 02:27:00,1.0845,1.08455,1.08445,1.08455,120200000.0
2009-07-07 02:28:00,1.08455,1.0846,1.0845,1.08455,203600002.0
2009-07-07 02:29:00,1.08455,1.0848,1.08455,1.0847,494800006.0
2009-07-07 02:30:00,1.0847,1.0848,1.0846,1.0846,324200008.0
2009-07-07 02:31:00,1.0847,1.0849,1.08465,1.08475,242600001.0
2009-07-07 02:32:00,1.0848,1.085,1.08475,1.0849,73200000.0
2009-07-07 02:33:00,1.0849,1.0849,1.0847,1.08485,129400000.0
2009-07-07 02:34:00,1.08485,1.08485,1.0847,1.0847,38400000.0
2009-07-07 02:35:00,1.0846,1.0847,1.08445,1.0845,492599994.0
2009-07-07 02:36:00,1.0845,1.0845,1.0844,1.0845,678800005.0
2009-07-07 02:37:00,1.0845,1.0846,1.08445,1.0846,305000000.0
2009-07-07 02:38:00,1.08465,1.0847,1.08465,1.08465,199000000.0
2009-07-07 02:39:00,1.0847,1.0849,1.08465,1.0849,160200001.0
2009-07-07 02:40:00,1.0849,1.0849,1.08485,1.0849,62400000.0
2009-07-07 02:41:00,1.08485,1.0849,1.08455,1.08455,208400000.0
2009-07-07 02:42:00,1.08455,1.08475,1.08455,1.0847,228200007.0
2009-07-07 02:43:00,1.08465,1.0847,1.0846,1.08465,85600001.0
2009-07-07 02:44:00,1.08465,1.0848,1.0846,1.08475,188400002.0
2009-07-07 02:45:00,1.0847,1.0847,1.08455,1.08465,432600001.0
2009-07-07 02:46:00,1.08465,1.08475,1.08455,1.0846,283000000.0
2009-07-07 02:47:00,1.0846,1.08475,1.0846,1.0847,338400004.0
2009-07-07 02:48:00,1.0847,1.08485,1.0847,1.08485,283799999.0
2009-07-07 02:49:00,1.08485,1.08515,1.08475,1.08505,328200002.0
2009-07-07 02:50:00,1.08505,1.08515,1.08505,1.08505,230399998.0
2009-07-07 02:51:00,1.08505,1.08505,1.08485,1.085,207999999.0
2009-07-07 02:52:00,1.0849,1.0849,1.0849,1.0849,236200001.0
2009-07-07 02:53:00,1.08495,1.08505,1.08495,1.08505,122199999.0
2009-07-07 02:54:00,1.08505,1.0853,1.08505,1.08505,441800003.0
2009-07-07 02:55:00,1.0852,1.0853,1.08505,1.08515,215999999.0
2009-07-07 02:56:00,1.08515,1.0853,1.085,1.085,409199995.0
2009-07-07 02:57:00,1.0851,1.0851,1.08495,1.08505,79600000.0
2009-07-07 02:58:00,1.0851,1.0852,1.0849,1.085,362399999.0
2009-07-07 02:59:00,1.0851,1.0851,1.085,1.085,145399998.0
2009-07-07 03:00:00,1.085,1.08505,1.0846,1.0847,623800001.0
2009-07-07 03:01:00,1.0847,1.08495,1.0847,1.08495,221200000.0
2009-07-07 03:02:00,1.08505,1.08525,1.08495,1.0851,421400003.0
2009-07-07 03:03:00,1.0851,1.08515,1.08505,1.08515,107000000.0
2009-07-07 03:04:00,1.08515,1.08525,1.08495,1.08495,436500002.0
2009-07-07 03:05:00,1.0849,1.085,1.08485,1.08485,558400006.0
2009-07-07 03:06:00,1.08495,1.08515,1.08485,1.08485,262000000.0
2009-07-07 03:07:00,1.08475,1.08495,1.08475,1.08495,317400002.0
2009-07-07 03:08:00,1.08495,1.08505,1.08485,1.0849,160800001.0
2009-07-07 03:09:00,1.0849,1.08505,1.0847,1.08485,181600000.0
2009-07-07 03:10:00,1.08485,1.08495,1.08485,1.08495,41600000.0
2009-07-07 03:11:00,1.08485,1.085,1.08485,1.085,34800000.0
2009-07-07 03:12:00,1.08495,1.0851,1.08485,1.0849,224200000.0
2009-07-07 03:13:00,1.0849,1.08505,1.0849,1.08505,59200000.0
2009-07-07 03:14:00,1.0851,1.0851,1.08495,1.08505,34400000.0
2009-07-07 03:15:00,1.08505,1.0852,1.08505,1.08515,89800000.0
2009-07-07 03:16:00,1.08515,1.0852,1.0849,1.0851,283700002.0
2009-07-07 03:17:00,1.08515,1.08525,1.08505,1.0852,271600001.0
2009-07-07 03:18:00,1.08515,1.08535,1.08515,1.0853,184200000.0
2009-07-07 03:19:00,1.08535,1.08535,1.0852,1.08525,221200000.0
2009-07-07 03:20:00,1.08525,1.08545,1.08525,1.08525,166400000.0
2009-07-07 03:21:00,1.0853,1.08565,1.0853,1.0856,167400000.0
2009-07-07 03:22:00,1.0856,1.0856,1.08545,1.08545,340800000.0
2009-07-07 03:23:00,1.0855,1.0855,1.08535,1.08535,191200000.0
2009-07-07 03:24:00,1.0854,1.0854,1.08535,1.08535,130200000.0
2009-07-07 03:25:00,1.08535,1.0857,1.08535,1.08555,308200003.0
2009-07-07 03:26:00,1.0856,1.0856,1.08555,1.08555,118400000.0
2009-07-07 03:27:00,1.08555,1.08555,1.0855,1.08555,73600000.0
2009-07-07 03:28:00,1.08555,1.0858,1.0855,1.0857,246400000.0
2009-07-07 03:29:00,1.0857,1.0858,1.0857,1.0858,37000000.0
2009-07-07 03:30:00,1.0859,1.08595,1.08585,1.08595,186600000.0
2009-07-07 03:31:00,1.08585,1.08585,1.08555,1.0856,416200004.0
2009-07-07 03:32:00,1.08555,1.0857,1.0855,1.0857,172600000.0
2009-07-07 03:33:00,1.0857,1.0857,1.0855,1.08555,106600000.0
2009-07-07 03:34:00,1.0855,1.08565,1.0855,1.08555,292800000.0
2009-07-07 03:35:00,1.08555,1.08555,1.0851,1.08545,468299999.0
2009-07-07 03:36:00,1.0855,1.0855,1.08545,1.08545,19200000.0
2009-07-07 03:37:00,1.0855,1.0855,1.0853,1.08535,219199996.0
2009-07-07 03:38:00,1.08535,1.0854,1.0851,1.0853,288199999.0
2009-07-07 03:39:00,1.08535,1.0855,1.08535,1.08545,79400000.0
2009-07-07 03:40:00,1.08545,1.08545,1.08525,1.08545,114200000.0
2009-07-07 03:41:00,1.08545,1.0857,1.08545,1.0856,219000000.0
2009-07-07 03:42:00,1.08565,1.08565,1.0854,1.0855,122600000.0
2009-07-07 03:43:00,1.08555,1.08575,1.0855,1.08555,225400000.0
2009-07-07 03:44:00,1.08565,1.08575,1.0855,1.0857,310600000.0
2009-07-07 03:45:00,1.0856,1.0857,1.08555,1.08565,96200000.0
2009-07-07 03:46:00,1.08565,1.0858,1.0856,1.08575,244800000.0
2009-07-07 03:47:00,1.08575,1.08645,1.08575,1.0863,493600001.0
2009-07-07 03:48:00,1.08635,1.08645,1.0863,1.08635,220400000.0
2009-07-07 03:49:00,1.08625,1.08635,1.08625,1.0863,155200000.0
2009-07-07 03:50:00,1.0863,1.0863,1.0862,1.08625,163200000.0
2009-07-07 03:51:00,1.08625,1.08625,1.086,1.0861,177600001.0
2009-07-07 03:52:00,1.08615,1.08655,1.08615,1.08655,303200004.0
2009-07-07 03:53:00,1.08655,1.087,1.08655,1.08685,376999999.0
2009-07-07 03:54:00,1.08685,1.08685,1.0868,1.0868,150400000.0
2009-07-07 03:55:00,1.08685,1.087,1.08665,1.08665,547200008.0
2009-07-07 03:56:00,1.08665,1.08675,1.0865,1.08655,625600003.0
2009-07-07 03:57:00,1.0865,1.08665,1.0865,1.0865,278400001.0
2009-07-07 03:58:00,1.0865,1.0865,1.0865,1.0865,48000000.0
2009-07-07 03:59:00,1.08645,1.08655,1.0863,1.08655,237600003.0
2009-07-07 04:00:00,1.08655,1.0866,1.0864,1.0864,1124200005.0
2009-07-07 04:01:00,1.0864,1.0865,1.0863,1.0865,625400000.0
2009-07-07 04:02:00,1.08645,1.08655,1.0864,1.0864,365600000.0
2009-07-07 04:03:00,1.0865,1.0865,1.0864,1.0865,435200007.0
2009-07-07 04:04:00,1.0865,1.0865,1.0863,1.0863,361200000.0
2009-07-07 04:05:00,1.0863,1.0863,1.0862,1.08625,764800005.0
2009-07-07 04:06:00,1.0863,1.0863,1.0862,1.0862,379200000.0
2009-07-07 04:07:00,1.08625,1.08625,1.08625,1.08625,123200000.0
2009-07-07 04:08:00,1.08625,1.0863,1.0862,1.08625,60800000.0
2009-07-07 04:09:00,1.0862,1.08645,1.0862,1.08635,261800000.0
2009-07-07 04:10:00,1.08635,1.08635,1.08585,1.08605,1142800009.0
2009-07-07 04:11:00,1.08605,1.08615,1.0857,1.0858,484000000.0
2009-07-07 04:12:00,1.0858,1.0862,1.0858,1.0861,1092999999.0
2009-07-07 04:13:00,1.0861,1.0861,1.08585,1.0859,336600004.0
2009-07-07 04:14:00,1.0859,1.0859,1.08555,1.08555,691600000.0
2009-07-07 04:15:00,1.0856,1.08575,1.08555,1.0857,476200003.0
2009-07-07 04:16:00,1.0857,1.0857,1.0855,1.08555,145800000.0
2009-07-07 04:17:00,1.08555,1.08595,1.08545,1.0857,417400000.0
2009-07-07 04:18:00,1.08565,1.08575,1.08555,1.08565,447199998.0
2009-07-07 04:19:00,1.08565,1.0857,1.08545,1.08545,335400000.0
2009-07-07 04:20:00,1.0855,1.0856,1.08545,1.0856,1048799995.0
2009-07-07 04:21:00,1.0856,1.08595,1.0856,1.0859,951200009.0
2009-07-07 04:22:00,1.08585,1.08585,1.08575,1.08575,265400003.0
2009-07-07 04:23:00,1.08575,1.0858,1.0856,1.08575,575200001.0
2009-07-07 04:24:00,1.08575,1.0858,1.0857,1.0857,221599998.0
2009-07-07 04:25:00,1.08575,1.0858,1.0857,1.0857,443600004.0
2009-07-07 04:26:00,1.08575,1.0858,1.0857,1.0857,223200005.0
2009-07-07 04:27:00,1.08575,1.08595,1.08575,1.08585,543000007.0
2009-07-07 04:28:00,1.08595,1.086,1.0859,1.08595,147200000.0
2009-07-07 04:29:00,1.08595,1.086,1.0859,1.086,176599999.0
2009-07-07 04:30:00,1.086,1.086,1.08595,1.08595,108000000.0
2009-07-07 04:31:00,1.08595,1.086,1.0859,1.086,37800000.0
2009-07-07 04:32:00,1.086,1.086,1.0859,1.0859,110400000.0
2009-07-07 04:33:00,1.08595,1.08605,1.08595,1.086,316399999.0
2009-07-07 04:34:00,1.086,1.086,1.0859,1.0859,144800000.0
2009-07-07 04:35:00,1.0859,1.08595,1.0859,1.0859,74400000.0
2009-07-07 04:36:00,1.0859,1.0859,1.0859,1.0859,34400000.0
2009-07-07 04:37:00,1.0859,1.0859,1.08585,1.08585,112200000.0
2009-07-07 04:38:00,1.08585,1.08585,1.0857,1.08585,163800000.0
2009-07-07 04:39:00,1.08585,1.08585,1.08575,1.0858,275000000.0
2009-07-07 04:40:00,1.08575,1.08585,1.0857,1.0858,107400002.0
2009-07-07 04:41:00,1.0858,1.0858,1.0857,1.08575,341600003.0
2009-07-07 04:42:00,1.08575,1.0858,1.0855,1.0856,318800001.0
2009-07-07 04:43:00,1.08555,1.0856,1.0854,1.08555,481600001.0
2009-07-07 04:44:00,1.0856,1.08575,1.0856,1.08575,253400003.0
2009-07-07 04:45:00,1.08575,1.08575,1.08565,1.0857,485600002.0
2009-07-07 04:46:00,1.08575,1.0858,1.08575,1.0858,90600000.0
2009-07-07 04:47:00,1.08585,1.08585,1.0858,1.08585,23399999.0
2009-07-07 04:48:00,1.08585,1.0859,1.08585,1.08585,19400000.0
2009-07-07 04:49:00,1.08605,1.08605,1.0857,1.08575,227599998.0
2009-07-07 04:50:00,1.0857,1.0861,1.0857,1.0861,368100000.0
2009-07-07 04:51:00,1.0861,1.08615,1.0859,1.0861,228200000.0
2009-07-07 04:52:00,1.0861,1.0861,1.08585,1.08585,81600000.0
2009-07-07 04:53:00,1.086,1.086,1.08585,1.08585,223400002.0
2009-07-07 04:54:00,1.0859,1.086,1.0859,1.0859,44800000.0
2009-07-07 04:55:00,1.08595,1.08605,1.0859,1.08605,19200000.0
2009-07-07 04:56:00,1.08595,1.08595,1.08575,1.08595,182400001.0
2009-07-07 04:57:00,1.08595,1.08595,1.0858,1.0858,132800000.0
2009-07-07 04:58:00,1.0858,1.0858,1.0856,1.08565,25600000.0
2009-07-07 04:59:00,1.08585,1.08585,1.08585,1.08585,12800000.0
2009-07-07 05:00:00,1.08585,1.086,1.08585,1.086,90600000.0
2009-07-07 05:01:00,1.08595,1.08595,1.0859,1.0859,48000000.0
2009-07-07 05:02:00,1.08585,1.08585,1.0857,1.0858,85200000.0
2009-07-07 05:03:00,1.0858,1.08595,1.0858,1.08585,91200000.0
2009-07-07 05:04:00,1.08585,1.08605,1.0858,1.08605,135200000.0
2009-07-07 05:05:00,1.08605,1.08605,1.086,1.08605,136800000.0
2009-07-07 05:06:00,1.08605,1.08625,1.08605,1.08625,77600000.0
2009-07-07 05:07:00,1.08625,1.08625,1.08605,1.0861,131999999.0
2009-07-07 05:08:00,1.0861,1.08615,1.0859,1.08595,40600000.0
2009-07-07 05:09:00,1.0859,1.0861,1.08585,1.0859,209599999.0
2009-07-07 05:10:00,1.0859,1.086,1.0859,1.08595,177600000.0
2009-07-07 05:11:00,1.08595,1.086,1.08575,1.08575,54400000.0
2009-07-07 05:12:00,1.08595,1.08595,1.08585,1.0859,29600000.0
2009-07-07 05:13:00,1.0859,1.08595,1.08585,1.08595,44800000.0
2009-07-07 05:14:00,1.08595,1.086,1.08595,1.08595,171400000.0
2009-07-07 05:15:00,1.08595,1.0861,1.0859,1.0861,135000000.0
2009-07-07 05:16:00,1.08605,1.08615,1.086,1.08605,415200000.0
2009-07-07 05:17:00,1.08605,1.0861,1.08605,1.0861,75200000.0
2009-07-07 05:18:00,1.08605,1.08605,1.086,1.08605,366400000.0
2009-07-07 05:19:00,1.08605,1.0861,1.0859,1.08595,228800001.0
2009-07-07 05:20:00,1.08605,1.08605,1.0859,1.086,170400000.0
2009-07-07 05:21:00,1.086,1.08605,1.0857,1.08575,176800001.0
2009-07-07 05:22:00,1.08575,1.0858,1.08575,1.0858,125600000.0
2009-07-07 05:23:00,1.0858,1.0858,1.08575,1.08575,159200000.0
2009-07-07 05:24:00,1.08575,1.0858,1.08575,1.0858,37600000.0
2009-07-07 05:25:00,1.0858,1.0858,1.08575,1.0858,152000000.0
2009-07-07 05:26:00,1.08575,1.0858,1.0853,1.0855,864200013.0
2009-07-07 05:27:00,1.08545,1.08545,1.0853,1.08535,224199999.0
2009-07-07 05:28:00,1.08535,1.0855,1.08535,1.08535,284000002.0
2009-07-07 05:29:00,1.08535,1.0854,1.0853,1.0853,307800000.0
2009-07-07 05:30:00,1.0853,1.0855,1.0853,1.0854,553400003.0
2009-07-07 05:31:00,1.0854,1.08565,1.0854,1.08555,266999999.0
2009-07-07 05:32:00,1.08555,1.08565,1.0855,1.08555,342400000.0
2009-07-07 05:33:00,1.0856,1.0857,1.0856,1.08565,298200002.0
2009-07-07 05:34:00,1.08565,1.0857,1.08555,1.08555,467800005.0
2009-07-07 05:35:00,1.08555,1.0856,1.08555,1.0856,122800000.0
2009-07-07 05:36:00,1.0856,1.0856,1.08555,1.08555,323599999.0
2009-07-07 05:37:00,1.0856,1.0856,1.08555,1.08555,166000000.0
2009-07-07 05:38:00,1.08555,1.08555,1.0855,1.0855,161200004.0
2009-07-07 05:39:00,1.0856,1.08565,1.08555,1.08565,117800000.0
2009-07-07 05:40:00,1.08565,1.08565,1.0854,1.0855,70000000.0
2009-07-07 05:41:00,1.0854,1.0855,1.08525,1.0855,169000000.0
2009-07-07 05:42:00,1.08545,1.0856,1.08545,1.08555,257799999.0
2009-07-07 05:43:00,1.0855,1.08555,1.0852,1.0853,277599999.0
2009-07-07 05:44:00,1.08525,1.0853,1.08495,1.0851,476200007.0
2009-07-07 05:45:00,1.0851,1.08515,1.08505,1.0851,283200000.0
2009-07-07 05:46:00,1.0851,1.0852,1.08505,1.08505,116000000.0
2009-07-07 05:47:00,1.08495,1.08495,1.08495,1.08495,203200008.0
2009-07-07 05:48:00,1.08495,1.08495,1.08495,1.08495,134400002.0
2009-07-07 05:49:00,1.08495,1.08505,1.08495,1.08495,153600004.0
2009-07-07 05:50:00,1.08505,1.08505,1.08495,1.085,393600008.0
2009-07-07 05:51:00,1.085,1.085,1.085,1.085,14400000.0
2009-07-07 05:52:00,1.085,1.085,1.08495,1.08495,48000000.0
2009-07-07 05:53:00,1.08495,1.08495,1.08495,1.08495,16000000.0
2009-07-07 05:54:00,1.08495,1.08495,1.08495,1.08495,32000000.0
2009-07-07 05:55:00,1.08495,1.08495,1.0848,1.0848,64000000.0
2009-07-07 05:56:00,1.0849,1.0849,1.08465,1.0847,133600002.0
2009-07-07 05:57:00,1.08465,1.0847,1.08465,1.08465,18400000.0
2009-07-07 05:58:00,1.0846,1.0847,1.08455,1.0847,111400000.0
2009-07-07 05:59:00,1.08475,1.08485,1.0847,1.08485,48400000.0
2009-07-07 06:00:00,1.08485,1.08495,1.08465,1.0847,86400000.0
2009-07-07 06:01:00,1.0847,1.0847,1.08465,1.08465,132000001.0
2009-07-07 06:02:00,1.0847,1.0849,1.0847,1.08485,616000005.0
2009-07-07 06:03:00,1.0849,1.085,1.0849,1.0849,776600001.0
2009-07-07 06:04:00,1.0849,1.08495,1.0849,1.0849,133800000.0
2009-07-07 06:05:00,1.08495,1.08515,1.08495,1.08505,738600008.0
2009-07-07 06:06:00,1.08505,1.0851,1.08505,1.0851,320800005.0
2009-07-07 06:07:00,1.0851,1.0852,1.0851,1.0852,253000005.0
2009-07-07 06:08:00,1.08515,1.0852,1.08515,1.0852,496000002.0
2009-07-07 06:09:00,1.08515,1.0852,1.08515,1.08515,376600001.0
2009-07-07 06:10:00,1.08515,1.0852,1.08475,1.0849,343599998.0
2009-07-07 06:11:00,1.0849,1.08505,1.0849,1.08505,407999998.0
2009-07-07 06:12:00,1.08505,1.0852,1.08505,1.0852,280000002.0
2009-07-07 06:13:00,1.0852,1.0856,1.0852,1.0853,519400008.0
2009-07-07 06:14:00,1.0853,1.0853,1.08515,1.0852,487800004.0
2009-07-07 06:15:00,1.0852,1.08525,1.08515,1.0852,163600002.0
2009-07-07 06:16:00,1.08525,1.08525,1.085,1.08515,200000000.0
2009-07-07 06:17:00,1.08515,1.08525,1.08515,1.08525,123200000.0
2009-07-07 06:18:00,1.08525,1.0854,1.085,1.0851,355000001.0
2009-07-07 06:19:00,1.08515,1.08515,1.08515,1.08515,168000000.0
2009-07-07 06:20:00,1.08515,1.0852,1.0851,1.0851,440400003.0
2009-07-07 06:21:00,1.08515,1.0852,1.08515,1.08515,167399999.0
2009-07-07 06:22:00,1.08515,1.0852,1.08515,1.08515,200000003.0
2009-07-07 06:23:00,1.08515,1.08515,1.08515,1.08515,131200006.0
2009-07-07 06:24:00,1.08515,1.08515,1.08515,1.08515,80000000.0
2009-07-07 06:25:00,1.08515,1.0853,1.0849,1.0849,758600005.0
2009-07-07 06:26:00,1.0849,1.0849,1.08475,1.08485,196800002.0
2009-07-07 06:27:00,1.08485,1.08485,1.08485,1.08485,27200001.0
2009-07-07 06:28:00,1.08485,1.0849,1.0847,1.08475,555000010.0
2009-07-07 06:29:00,1.0849,1.0849,1.08465,1.08465,188800006.0
2009-07-07 06:30:00,1.0847,1.0852,1.0846,1.0852,205000001.0
2009-07-07 06:31:00,1.0851,1.0853,1.08505,1.0853,492000003.0
2009-07-07 06:32:00,1.0853,1.0853,1.0846,1.0846,273600001.0
2009-07-07 06:33:00,1.0848,1.085,1.0847,1.0848,839400015.0
2009-07-07 06:34:00,1.0848,1.08505,1.0848,1.08485,166200001.0
2009-07-07 06:35:00,1.08485,1.08485,1.08485,1.08485,46800000.0
2009-07-07 06:36:00,1.08485,1.0849,1.08485,1.08485,83600000.0
2009-07-07 06:37:00,1.08485,1.08485,1.0847,1.08475,107200000.0
2009-07-07 06:38:00,1.0847,1.08475,1.0845,1.08465,390400000.0
2009-07-07 06:39:00,1.0846,1.0847,1.0845,1.0846,546399999.0
2009-07-07 06:40:00,1.0846,1.0847,1.0844,1.0846,466400003.0
2009-07-07 06:41:00,1.0846,1.0846,1.0845,1.0845,660800010.0
2009-07-07 06:42:00,1.08455,1.08455,1.0842,1.0842,888800013.0
2009-07-07 06:43:00,1.08425,1.08425,1.0842,1.0842,538799998.0
2009-07-07 06:44:00,1.0842,1.08435,1.0842,1.0842,347799994.0
2009-07-07 06:45:00,1.0842,1.08445,1.0841,1.08445,809600004.0
2009-07-07 06:46:00,1.08445,1.0847,1.08445,1.08455,685800002.0
2009-07-07 06:47:00,1.08455,1.08475,1.08455,1.08455,345600000.0
2009-07-07 06:48:00,1.0846,1.0848,1.0846,1.08475,365600004.0
2009-07-07 06:49:00,1.0848,1.0848,1.08475,1.08475,234400004.0
2009-07-07 06:50:00,1.08475,1.08475,1.0847,1.08475,48000000.0
2009-07-07 06:51:00,1.08475,1.08475,1.0846,1.0846,464000000.0
2009-07-07 06:52:00,1.0846,1.0846,1.08435,1.0844,1158400008.0
2009-07-07 06:53:00,1.0844,1.0845,1.08435,1.0844,523200000.0
2009-07-07 06:54:00,1.08445,1.08445,1.08435,1.0844,531200000.0
2009-07-07 06:55:00,1.0844,1.08445,1.0842,1.08435,560000001.0
2009-07-07 06:56:00,1.08435,1.0844,1.0843,1.08435,900800003.0
2009-07-07 06:57:00,1.08435,1.08445,1.08435,1.0844,184000000.0
2009-07-07 06:58:00,1.08435,1.0848,1.08435,1.0848,820399999.0
2009-07-07 06:59:00,1.0848,1.0848,1.0846,1.0847,472800000.0
2009-07-07 07:00:00,1.0847,1.0847,1.0845,1.08465,459200000.0
2009-07-07 07:01:00,1.08465,1.0847,1.08465,1.08465,358400000.0
2009-07-07 07:02:00,1.0846,1.0848,1.08455,1.08465,404000000.0
2009-07-07 07:03:00,1.08465,1.08475,1.0846,1.0847,531200000.0
2009-07-07 07:04:00,1.0847,1.0851,1.0847,1.08495,675000000.0
2009-07-07 07:05:00,1.08495,1.08535,1.08495,1.08515,432600003.0
2009-07-07 07:06:00,1.08515,1.0853,1.08515,1.08525,574600006.0
2009-07-07 07:07:00,1.08525,1.08525,1.08515,1.08515,645800003.0
2009-07-07 07:08:00,1.0852,1.0852,1.08485,1.08485,868200005.0
2009-07-07 07:09:00,1.08485,1.08485,1.08475,1.08485,485600001.0
2009-07-07 07:10:00,1.08485,1.08485,1.0847,1.0848,332000003.0
2009-07-07 07:11:00,1.0848,1.08485,1.0847,1.0848,621800002.0
2009-07-07 07:12:00,1.08475,1.08485,1.08465,1.08465,869600015.0
2009-07-07 07:13:00,1.08465,1.08475,1.0846,1.0847,572800002.0
2009-07-07 07:14:00,1.0847,1.0848,1.08465,1.08475,728000002.0
2009-07-07 07:15:00,1.08475,1.0848,1.0847,1.0848,472000000.0
2009-07-07 07:16:00,1.08475,1.08505,1.08475,1.08505,166400000.0
2009-07-07 07:17:00,1.0851,1.0853,1.085,1.08505,749799999.0
2009-07-07 07:18:00,1.085,1.0851,1.0848,1.0848,405600000.0
2009-07-07 07:19:00,1.0848,1.0852,1.08475,1.08505,831400002.0
2009-07-07 07:20:00,1.08495,1.08515,1.0849,1.08515,598400000.0
2009-07-07 07:21:00,1.08515,1.0855,1.08515,1.0854,580999999.0
2009-07-07 07:22:00,1.0854,1.08555,1.0853,1.08545,338599998.0
2009-07-07 07:23:00,1.08545,1.08545,1.0853,1.08535,257599999.0
2009-07-07 07:24:00,1.08535,1.08535,1.0852,1.0852,470000001.0
2009-07-07 07:25:00,1.0852,1.0852,1.08515,1.08515,201600000.0
2009-07-07 07:26:00,1.08515,1.0853,1.08515,1.0853,125599998.0
2009-07-07 07:27:00,1.0853,1.0856,1.08525,1.08555,285399999.0
2009-07-07 07:28:00,1.08555,1.08555,1.08515,1.0852,352999998.0
2009-07-07 07:29:00,1.08525,1.0856,1.08525,1.08535,412799998.0
2009-07-07 07:30:00,1.0853,1.08565,1.0853,1.0856,300600001.0
2009-07-07 07:31:00,1.08565,1.0861,1.0856,1.08605,496599998.0
2009-07-07 07:32:00,1.08605,1.08605,1.08605,1.08605,352000000.0
2009-07-07 07:33:00,1.0861,1.0861,1.08605,1.08605,278400000.0
2009-07-07 07:34:00,1.0861,1.0861,1.0856,1.08565,279600001.0
2009-07-07 07:35:00,1.0857,1.0858,1.0855,1.0855,970000009.0
2009-07-07 07:36:00,1.0855,1.0856,1.0855,1.0856,380600010.0
2009-07-07 07:37:00,1.08555,1.0856,1.08515,1.08525,912400014.0
2009-07-07 07:38:00,1.08525,1.08545,1.08515,1.08545,537600003.0
2009-07-07 07:39:00,1.08555,1.0861,1.08555,1.08585,438600000.0
2009-07-07 07:40:00,1.08585,1.086,1.08585,1.0859,518000009.0
2009-07-07 07:41:00,1.08595,1.086,1.0858,1.0859,952400021.0
2009-07-07 07:42:00,1.0859,1.0862,1.0859,1.0862,317400009.0
2009-07-07 07:43:00,1.0862,1.0863,1.0862,1.0863,117600002.0
2009-07-07 07:44:00,1.08625,1.0863,1.08615,1.0862,306400004.0
2009-07-07 07:45:00,1.0862,1.0863,1.0862,1.0863,60800002.0
2009-07-07 07:46:00,1.0863,1.0863,1.0861,1.0862,82400001.0
2009-07-07 07:47:00,1.0862,1.0863,1.08615,1.0862,131200001.0
2009-07-07 07:48:00,1.0862,1.0864,1.0862,1.0863,522600007.0
2009-07-07 07:49:00,1.0863,1.0863,1.0862,1.0862,616000015.0
2009-07-07 07:50:00,1.0862,1.08625,1.08615,1.08615,171200002.0
2009-07-07 07:51:00,1.0862,1.0862,1.086,1.086,70400000.0
2009-07-07 07:52:00,1.086,1.086,1.08565,1.08595,769200012.0
2009-07-07 07:53:00,1.0859,1.0863,1.0859,1.0862,615200006.0
2009-07-07 07:54:00,1.08625,1.0864,1.08605,1.0863,644799998.0
2009-07-07 07:55:00,1.0863,1.08665,1.0862,1.0865,1131600005.0
2009-07-07 07:56:00,1.08645,1.0867,1.0863,1.0866,931599998.0
2009-07-07 07:57:00,1.0866,1.08665,1.0863,1.08655,924800002.0
2009-07-07 07:58:00,1.0866,1.087,1.0864,1.08685,745199997.0
2009-07-07 07:59:00,1.08695,1.0871,1.08685,1.08705,590399996.0
2009-07-07 08:00:00,1.08695,1.087,1.08675,1.087,678399996.0
2009-07-07 08:01:00,1.087,1.0872,1.0869,1.08705,322699999.0
2009-07-07 08:02:00,1.087,1.087,1.0865,1.08685,737000001.0
2009-07-07 08:03:00,1.08685,1.08685,1.08635,1.0866,1363399996.0
2009-07-07 08:04:00,1.0866,1.08695,1.0866,1.08675,953000001.0
2009-07-07 08:05:00,1.08685,1.08695,1.08675,1.08695,600200000.0
2009-07-07 08:06:00,1.08695,1.0871,1.0869,1.087,665799998.0
2009-07-07 08:07:00,1.08705,1.08705,1.08695,1.08695,324600000.0
2009-07-07 08:08:00,1.08695,1.08695,1.08655,1.0867,499200000.0
2009-07-07 08:09:00,1.08665,1.08665,1.0865,1.0865,730599996.0
2009-07-07 08:10:00,1.0865,1.08655,1.08605,1.08615,1034199996.0
2009-07-07 08:11:00,1.08615,1.0864,1.08615,1.08635,1725199986.0
2009-07-07 08:12:00,1.0864,1.08665,1.08635,1.0865,764800005.0
2009-07-07 08:13:00,1.0865,1.0865,1.0864,1.0865,388399998.0
2009-07-07 08:14:00,1.0865,1.0868,1.0865,1.0866,480800002.0
2009-07-07 08:15:00,1.0866,1.0868,1.0866,1.08665,739200005.0
2009-07-07 08:16:00,1.08665,1.08705,1.0865,1.087,583399999.0
2009-07-07 08:17:00,1.08705,1.0872,1.0869,1.0869,1018800006.0
2009-07-07 08:18:00,1.0869,1.0872,1.0869,1.0871,544600001.0
2009-07-07 08:19:00,1.08705,1.0881,1.08705,1.0879,1337200000.0
2009-07-07 08:20:00,1.0879,1.08865,1.08785,1.08825,872799995.0
2009-07-07 08:21:00,1.0883,1.0885,1.08825,1.0885,831599998.0
2009-07-07 08:22:00,1.0885,1.08885,1.0885,1.0887,648400001.0
2009-07-07 08:23:00,1.0887,1.0887,1.0883,1.08835,1037600004.0
2009-07-07 08:24:00,1.08835,1.0885,1.0883,1.0884,434800001.0
2009-07-07 08:25:00,1.0884,1.0888,1.0884,1.0887,713800001.0
2009-07-07 08:26:00,1.0887,1.08925,1.0887,1.0892,567500000.0
2009-07-07 08:27:00,1.0892,1.0892,1.08865,1.08875,367600001.0
2009-07-07 08:28:00,1.08865,1.089,1.0885,1.0889,647400005.0
2009-07-07 08:29:00,1.0889,1.08895,1.0885,1.0885,673800001.0
2009-07-07 08:30:00,1.08845,1.0886,1.08815,1.0884,656400002.0
2009-07-07 08:31:00,1.08835,1.0888,1.08835,1.08875,520600000.0
2009-07-07 08:32:00,1.08875,1.08885,1.08865,1.08875,745999994.0
2009-07-07 08:33:00,1.0887,1.0889,1.08865,1.08865,583999999.0
2009-07-07 08:34:00,1.08875,1.0888,1.0884,1.08855,555599995.0
2009-07-07 08:35:00,1.08845,1.08855,1.08835,1.0884,524999997.0
2009-07-07 08:36:00,1.0884,1.0885,1.0882,1.0882,706799997.0
2009-07-07 08:37:00,1.0882,1.0884,1.088,1.0882,413199995.0
2009-07-07 08:38:00,1.08815,1.08825,1.0881,1.08825,245800001.0
2009-07-07 08:39:00,1.08825,1.0883,1.0881,1.08825,346600000.0
2009-07-07 08:40:00,1.08825,1.0885,1.08825,1.0885,204800000.0
2009-07-07 08:41:00,1.0885,1.08865,1.0883,1.0884,719999998.0
2009-07-07 08:42:00,1.08835,1.08875,1.08835,1.08875,807800000.0
2009-07-07 08:43:00,1.08885,1.0892,1.08885,1.08915,481200002.0
2009-07-07 08:44:00,1.08915,1.08925,1.0888,1.0889,389200000.0
2009-07-07 08:45:00,1.08885,1.08915,1.08855,1.08905,707400000.0
2009-07-07 08:46:00,1.0891,1.0891,1.0887,1.08885,504199999.0
2009-07-07 08:47:00,1.0888,1.0889,1.0885,1.08855,401599999.0
2009-07-07 08:48:00,1.08855,1.0889,1.08845,1.0889,466599998.0
2009-07-07 08:49:00,1.08875,1.0889,1.0883,1.0886,464800000.0
2009-07-07 08:50:00,1.0885,1.08875,1.0884,1.0887,432199997.0
2009-07-07 08:51:00,1.0887,1.0889,1.08855,1.08855,191800000.0
2009-07-07 08:52:00,1.08875,1.08875,1.08855,1.08865,201600000.0
2009-07-07 08:53:00,1.08865,1.0889,1.0886,1.08885,346100000.0
2009-07-07 08:54:00,1.0888,1.08885,1.0886,1.08875,307600000.0
2009-07-07 08:55:00,1.0887,1.08875,1.0885,1.08855,156800000.0
2009-07-07 08:56:00,1.08855,1.0886,1.0884,1.08855,277600000.0
2009-07-07 08:57:00,1.0886,1.0886,1.08845,1.0886,108999999.0
2009-07-07 08:58:00,1.08855,1.08855,1.08835,1.0884,184800000.0
2009-07-07 08:59:00,1.0884,1.0885,1.08815,1.08845,379399998.0
2009-07-07 09:00:00,1.0884,1.0884,1.08825,1.0884,211900000.0
2009-07-07 09:01:00,1.08835,1.0884,1.08805,1.0881,441600001.0
2009-07-07 09:02:00,1.0882,1.0885,1.0881,1.08835,521800000.0
2009-07-07 09:03:00,1.08835,1.0884,1.088,1.088,937200000.0
2009-07-07 09:04:00,1.08805,1.0885,1.08805,1.0883,259700000.0
2009-07-07 09:05:00,1.08825,1.0887,1.08825,1.0887,441799998.0
2009-07-07 09:06:00,1.0887,1.089,1.08855,1.0889,658200000.0
2009-07-07 09:07:00,1.0889,1.089,1.0886,1.089,825600001.0
2009-07-07 09:08:00,1.089,1.089,1.08875,1.0889,367600000.0
2009-07-07 09:09:00,1.0889,1.0894,1.0889,1.089,330599999.0
2009-07-07 09:10:00,1.08905,1.08935,1.08895,1.08935,543699997.0
2009-07-07 09:11:00,1.08935,1.0894,1.0893,1.08935,454200000.0
2009-07-07 09:12:00,1.08935,1.0897,1.0893,1.08935,608900000.0
2009-07-07 09:13:00,1.0892,1.09015,1.0892,1.09,682800000.0
2009-07-07 09:14:00,1.08995,1.0901,1.08965,1.0897,636800001.0
2009-07-07 09:15:00,1.0898,1.0907,1.08975,1.09055,778400000.0
2009-07-07 09:16:00,1.09055,1.0908,1.09045,1.0906,716800000.0
2009-07-07 09:17:00,1.0906,1.0907,1.09035,1.0906,411999999.0
2009-07-07 09:18:00,1.09055,1.09075,1.0905,1.09055,416600000.0
2009-07-07 09:19:00,1.09055,1.0908,1.09055,1.0908,394600000.0
2009-07-07 09:20:00,1.0908,1.0909,1.0904,1.0905,580800000.0
2009-07-07 09:21:00,1.0905,1.09065,1.0903,1.09055,762400003.0
2009-07-07 09:22:00,1.09055,1.09055,1.0903,1.0903,351800001.0
2009-07-07 09:23:00,1.0903,1.0912,1.09015,1.0909,816700001.0
2009-07-07 09:24:00,1.09095,1.0914,1.09095,1.091,815300000.0
2009-07-07 09:25:00,1.091,1.0912,1.09085,1.0911,968400000.0
2009-07-07 09:26:00,1.0911,1.09125,1.0907,1.09075,928000000.0
2009-07-07 09:27:00,1.09075,1.09105,1.09075,1.09085,581100000.0
2009-07-07 09:28:00,1.0908,1.09105,1.09065,1.0909,385000000.0
2009-07-07 09:29:00,1.0909,1.09095,1.09065,1.0908,592700000.0
2009-07-07 09:30:00,1.09085,1.0915,1.0908,1.0913,832099999.0
2009-07-07 09:31:00,1.0913,1.0915,1.0912,1.09145,473600000.0
2009-07-07 09:32:00,1.09145,1.0915,1.09085,1.09095,555799999.0
2009-07-07 09:33:00,1.09095,1.09095,1.09035,1.09055,887399999.0
2009-07-07 09:34:00,1.0906,1.0906,1.0903,1.0903,879799996.0
2009-07-07 09:35:00,1.0903,1.0904,1.09005,1.0901,627999999.0
2009-07-07 09:36:00,1.0901,1.09025,1.08985,1.09005,871800001.0
2009-07-07 09:37:00,1.09005,1.0901,1.0899,1.0901,895399989.0
2009-07-07 09:38:00,1.0901,1.09065,1.0901,1.0905,550799999.0
2009-07-07 09:39:00,1.0905,1.0907,1.09035,1.0904,654800000.0
2009-07-07 09:40:00,1.0904,1.0906,1.09035,1.0905,489200000.0
2009-07-07 09:41:00,1.0905,1.0907,1.0904,1.0905,557000002.0
2009-07-07 09:42:00,1.0905,1.0906,1.0904,1.09045,947800002.0
2009-07-07 09:43:00,1.0905,1.09075,1.0903,1.0906,592799998.0
2009-07-07 09:44:00,1.09055,1.09075,1.09045,1.09055,534399999.0
2009-07-07 09:45:00,1.09055,1.09105,1.09055,1.091,581399999.0
2009-07-07 09:46:00,1.09095,1.09095,1.09075,1.0908,564400000.0
2009-07-07 09:47:00,1.0908,1.0908,1.09045,1.09065,666799996.0
2009-07-07 09:48:00,1.0907,1.0907,1.0903,1.0903,403200006.0
2009-07-07 09:49:00,1.0903,1.0904,1.0899,1.0899,574800006.0
2009-07-07 09:50:00,1.0899,1.0901,1.0899,1.09,336000005.0
2009-07-07 09:51:00,1.09,1.0901,1.09,1.09,250400000.0
2009-07-07 09:52:00,1.0901,1.0901,1.09,1.09,401600000.0
2009-07-07 09:53:00,1.09,1.09015,1.0898,1.0898,533600000.0
2009-07-07 09:54:00,1.0899,1.0902,1.08975,1.0898,717999996.0
2009-07-07 09:55:00,1.0898,1.09015,1.0898,1.08985,288000000.0
2009-07-07 09:56:00,1.0898,1.08985,1.08965,1.08975,453399999.0
2009-07-07 09:57:00,1.08975,1.0902,1.0897,1.09,299400000.0
2009-07-07 09:58:00,1.09,1.09015,1.08975,1.0898,519900000.0
2009-07-07 09:59:00,1.08975,1.0898,1.0897,1.0897,365799999.0
2009-07-07 10:00:00,1.0898,1.08985,1.08965,1.0897,588399999.0
2009-07-07 10:01:00,1.0896,1.0901,1.0896,1.0901,551200002.0
2009-07-07 10:02:00,1.0901,1.09015,1.08985,1.08985,254800000.0
2009-07-07 10:03:00,1.08985,1.0903,1.0898,1.0903,416000000.0
2009-07-07 10:04:00,1.09025,1.09055,1.0902,1.09055,374800000.0
2009-07-07 10:05:00,1.0906,1.0907,1.0903,1.0904,1092800002.0
2009-07-07 10:06:00,1.0904,1.0904,1.09015,1.0902,1264999997.0
2009-07-07 10:07:00,1.09015,1.09015,1.08955,1.08985,1056799997.0
2009-07-07 10:08:00,1.08975,1.09,1.08955,1.08965,877600000.0
2009-07-07 10:09:00,1.08965,1.09015,1.0896,1.0899,854800000.0
2009-07-07 10:10:00,1.08985,1.09,1.0894,1.09,601600000.0
2009-07-07 10:11:00,1.0899,1.0902,1.0899,1.0901,585900000.0
2009-07-07 10:12:00,1.09,1.0902,1.0898,1.09005,949000004.0
2009-07-07 10:13:00,1.09,1.09025,1.09,1.09005,781400002.0
2009-07-07 10:14:00,1.09005,1.0901,1.0899,1.09005,341400000.0
2009-07-07 10:15:00,1.09,1.0901,1.08985,1.08995,455700000.0
2009-07-07 10:16:00,1.0899,1.09025,1.0899,1.0902,495200001.0
2009-07-07 10:17:00,1.09015,1.09025,1.0897,1.0898,949399997.0
2009-07-07 10:18:00,1.0899,1.0901,1.0899,1.09005,767800006.0
2009-07-07 10:19:00,1.09,1.09015,1.09,1.0901,629000004.0
2009-07-07 10:20:00,1.0901,1.0903,1.0899,1.09,797400000.0
2009-07-07 10:21:00,1.09,1.0903,1.09,1.09025,975400000.0
2009-07-07 10:22:00,1.09035,1.0904,1.0899,1.0899,638000000.0
2009-07-07 10:23:00,1.0899,1.09,1.08965,1.0898,1429900001.0
2009-07-07 10:24:00,1.0898,1.0898,1.08935,1.08975,919199996.0
2009-07-07 10:25:00,1.08975,1.0898,1.08935,1.0897,649999998.0
2009-07-07 10:26:00,1.0897,1.0897,1.0894,1.0894,538000000.0
2009-07-07 10:27:00,1.08945,1.0896,1.0892,1.0894,851600000.0
2009-07-07 10:28:00,1.0894,1.08975,1.0894,1.0897,512200002.0
2009-07-07 10:29:00,1.0897,1.0898,1.0896,1.0896,677400002.0
2009-07-07 10:30:00,1.0896,1.08995,1.08915,1.08935,990800002.0
2009-07-07 10:31:00,1.08935,1.0895,1.08915,1.0892,487800003.0
2009-07-07 10:32:00,1.0892,1.0894,1.08895,1.08905,541200002.0
2009-07-07 10:33:00,1.0891,1.08915,1.08875,1.08915,1081800001.0
2009-07-07 10:34:00,1.08915,1.08925,1.08905,1.0891,1125200003.0
2009-07-07 10:35:00,1.0891,1.0892,1.0889,1.0889,701800002.0
2009-07-07 10:36:00,1.0889,1.0893,1.08885,1.0892,451000000.0
2009-07-07 10:37:00,1.0892,1.0893,1.0891,1.08915,521999999.0
2009-07-07 10:38:00,1.08915,1.0892,1.0891,1.08915,525599998.0
2009-07-07 10:39:00,1.0892,1.0893,1.08905,1.08905,163200000.0
2009-07-07 10:40:00,1.08905,1.0893,1.08885,1.08905,761999999.0
2009-07-07 10:41:00,1.0891,1.08925,1.089,1.08905,463999999.0
2009-07-07 10:42:00,1.08905,1.08925,1.089,1.0891,598400000.0
2009-07-07 10:43:00,1.0892,1.0893,1.08865,1.08875,1000800000.0
2009-07-07 10:44:00,1.08875,1.08875,1.08825,1.0884,1117399997.0
2009-07-07 10:45:00,1.0884,1.08865,1.0883,1.0883,556200000.0
2009-07-07 10:46:00,1.0883,1.08835,1.0876,1.0878,900400003.0
2009-07-07 10:47:00,1.0878,1.0881,1.08775,1.088,627999999.0
2009-07-07 10:48:00,1.088,1.0881,1.08765,1.08785,646000000.0
2009-07-07 10:49:00,1.0879,1.0881,1.0878,1.088,502499999.0
2009-07-07 10:50:00,1.088,1.08815,1.0877,1.0878,771900000.0
2009-07-07 10:51:00,1.0878,1.0878,1.0877,1.0877,517999998.0
2009-07-07 10:52:00,1.0877,1.0877,1.08695,1.0871,731400000.0
2009-07-07 10:53:00,1.0871,1.08745,1.0871,1.0873,687600000.0
2009-07-07 10:54:00,1.0873,1.0874,1.08705,1.08705,716999996.0
2009-07-07 10:55:00,1.0871,1.0871,1.0868,1.0869,796799998.0
2009-07-07 10:56:00,1.0869,1.0875,1.0869,1.0873,1337000011.0
2009-07-07 10:57:00,1.08725,1.0873,1.08715,1.08715,920199999.0
2009-07-07 10:58:00,1.08715,1.0873,1.0868,1.0868,996999998.0
2009-07-07 10:59:00,1.0868,1.087,1.0868,1.0868,361599999.0
2009-07-07 11:00:00,1.0869,1.0869,1.08645,1.08675,657199998.0
2009-07-07 11:01:00,1.08675,1.08675,1.0865,1.0866,853099999.0
2009-07-07 11:02:00,1.08665,1.08695,1.0866,1.0868,863400002.0
2009-07-07 11:03:00,1.0868,1.0871,1.0867,1.08705,532000001.0
2009-07-07 11:04:00,1.08705,1.08725,1.08705,1.08715,553400002.0
2009-07-07 11:05:00,1.08715,1.08725,1.087,1.0872,681800002.0
2009-07-07 11:06:00,1.0872,1.0874,1.0872,1.0873,846400003.0
2009-07-07 11:07:00,1.0873,1.0875,1.0872,1.08725,592399998.0
2009-07-07 11:08:00,1.0872,1.08725,1.08705,1.08715,740200003.0
2009-07-07 11:09:00,1.08715,1.0873,1.087,1.08725,741999996.0
2009-07-07 11:10:00,1.08725,1.0875,1.0872,1.08735,356000001.0
2009-07-07 11:11:00,1.08735,1.0875,1.0873,1.0873,1001999998.0
2009-07-07 11:12:00,1.08735,1.0877,1.08735,1.0876,601199996.0
2009-07-07 11:13:00,1.08765,1.08785,1.0876,1.0877,381000004.0
2009-07-07 11:14:00,1.0877,1.0877,1.0873,1.0873,869999998.0
2009-07-07 11:15:00,1.08735,1.0874,1.0872,1.08725,920599995.0
2009-07-07 11:16:00,1.08725,1.08735,1.08705,1.0873,757599994.0
2009-07-07 11:17:00,1.0874,1.0874,1.08715,1.0874,436200000.0
2009-07-07 11:18:00,1.0874,1.0874,1.0872,1.0872,845399999.0
2009-07-07 11:19:00,1.0872,1.08735,1.087,1.0873,758999998.0
2009-07-07 11:20:00,1.0874,1.0874,1.08705,1.08715,652600001.0
2009-07-07 11:21:00,1.0872,1.0874,1.08715,1.0874,924699999.0
2009-07-07 11:22:00,1.0874,1.0875,1.08645,1.08645,1378300002.0
2009-07-07 11:23:00,1.0865,1.0865,1.08525,1.0856,1066699995.0
2009-07-07 11:24:00,1.0856,1.0859,1.0856,1.0858,788900003.0
2009-07-07 11:25:00,1.08575,1.08595,1.08565,1.08565,465200000.0
2009-07-07 11:26:00,1.0856,1.0858,1.0855,1.08565,1167599997.0
2009-07-07 11:27:00,1.0856,1.0862,1.0856,1.0861,884599999.0
2009-07-07 11:28:00,1.0861,1.08615,1.08575,1.08595,488999999.0
2009-07-07 11:29:00,1.086,1.0861,1.0859,1.086,458399999.0
2009-07-07 11:30:00,1.086,1.0862,1.08595,1.0861,567999995.0
2009-07-07 11:31:00,1.0861,1.08615,1.0859,1.086,619300001.0
2009-07-07 11:32:00,1.086,1.086,1.08575,1.08595,252400001.0
2009-07-07 11:33:00,1.0859,1.08595,1.0857,1.0858,618600001.0
2009-07-07 11:34:00,1.0858,1.0863,1.0858,1.0862,934400004.0
2009-07-07 11:35:00,1.0862,1.0863,1.0862,1.08625,659600002.0
2009-07-07 11:36:00,1.08625,1.0863,1.08605,1.08605,233800000.0
2009-07-07 11:37:00,1.08605,1.08615,1.08605,1.0861,322800001.0
2009-07-07 11:38:00,1.0861,1.0863,1.086,1.0863,464800002.0
2009-07-07 11:39:00,1.0863,1.0866,1.08625,1.0866,461000001.0
2009-07-07 11:40:00,1.08655,1.0868,1.08655,1.0867,374000000.0
2009-07-07 11:41:00,1.0868,1.0868,1.0866,1.0866,727599997.0
2009-07-07 11:42:00,1.0866,1.0867,1.0865,1.08655,613599998.0
2009-07-07 11:43:00,1.08655,1.08665,1.08645,1.0865,385199999.0
2009-07-07 11:44:00,1.08645,1.08655,1.0864,1.0864,186200000.0
2009-07-07 11:45:00,1.0864,1.0869,1.0863,1.0863,788599999.0
2009-07-07 11:46:00,1.0863,1.08645,1.0857,1.086,1192399996.0
2009-07-07 11:47:00,1.086,1.08625,1.0855,1.08595,880999998.0
2009-07-07 11:48:00,1.08595,1.086,1.08555,1.08575,727399998.0
2009-07-07 11:49:00,1.0857,1.0859,1.08565,1.0859,436400000.0
2009-07-07 11:50:00,1.0858,1.0861,1.0858,1.086,436000000.0
2009-07-07 11:51:00,1.086,1.08605,1.0857,1.0858,268400000.0
2009-07-07 11:52:00,1.0858,1.0858,1.0855,1.08565,277199995.0
2009-07-07 11:53:00,1.08565,1.08585,1.0856,1.08585,411400000.0
2009-07-07 11:54:00,1.08585,1.0859,1.0856,1.08575,611599996.0
2009-07-07 11:55:00,1.0858,1.0859,1.0856,1.08575,433599999.0
2009-07-07 11:56:00,1.08575,1.0859,1.0857,1.0857,529999998.0
2009-07-07 11:57:00,1.0857,1.0858,1.0852,1.0852,647800001.0
2009-07-07 11:58:00,1.08525,1.0853,1.08435,1.08475,833200000.0
2009-07-07 11:59:00,1.08475,1.08495,1.08475,1.0849,262400000.0
2009-07-07 12:00:00,1.08485,1.08485,1.08365,1.0841,641999998.0
2009-07-07 12:01:00,1.08415,1.08435,1.0841,1.0843,461000001.0
2009-07-07 12:02:00,1.0844,1.08475,1.08435,1.08455,612799999.0
2009-07-07 12:03:00,1.08455,1.08525,1.08435,1.08525,855000001.0
2009-07-07 12:04:00,1.08515,1.0856,1.0849,1.08535,859499996.0
2009-07-07 12:05:00,1.08535,1.0859,1.0852,1.08585,1007800000.0
2009-07-07 12:06:00,1.08585,1.0861,1.08565,1.0857,764000000.0
2009-07-07 12:07:00,1.0857,1.0857,1.0855,1.08555,742600000.0
2009-07-07 12:08:00,1.0856,1.086,1.0855,1.0859,769399995.0
2009-07-07 12:09:00,1.0859,1.08645,1.08575,1.0864,736300002.0
2009-07-07 12:10:00,1.08635,1.08645,1.08595,1.08605,898599998.0
2009-07-07 12:11:00,1.08605,1.0861,1.0859,1.08595,315800000.0
2009-07-07 12:12:00,1.08595,1.0861,1.0859,1.0861,595999996.0
2009-07-07 12:13:00,1.0862,1.0864,1.086,1.08625,519800001.0
2009-07-07 12:14:00,1.0863,1.0869,1.08625,1.08685,730600001.0
2009-07-07 12:15:00,1.08685,1.0871,1.0867,1.0868,774799999.0
2009-07-07 12:16:00,1.0869,1.087,1.0866,1.08665,780400000.0
2009-07-07 12:17:00,1.08665,1.0867,1.0864,1.0867,601799999.0
2009-07-07 12:18:00,1.0867,1.0867,1.0866,1.0866,236800002.0
2009-07-07 12:19:00,1.0866,1.0869,1.0866,1.08685,282800000.0
2009-07-07 12:20:00,1.08685,1.0869,1.0866,1.08685,260800004.0
2009-07-07 12:21:00,1.08685,1.0869,1.0867,1.08675,661600000.0
2009-07-07 12:22:00,1.0867,1.0871,1.0867,1.0869,684000002.0
2009-07-07 12:23:00,1.08685,1.08695,1.08675,1.0868,260199998.0
2009-07-07 12:24:00,1.0869,1.0872,1.08685,1.0871,982800000.0
2009-07-07 12:25:00,1.0872,1.08725,1.0866,1.0867,594999995.0
2009-07-07 12:26:00,1.0867,1.08675,1.08665,1.0867,108800000.0
2009-07-07 12:27:00,1.0866,1.08665,1.0865,1.08655,420599998.0
2009-07-07 12:28:00,1.08655,1.0866,1.0864,1.0865,545399998.0
2009-07-07 12:29:00,1.08655,1.0867,1.0864,1.0867,261000002.0
2009-07-07 12:30:00,1.0867,1.08685,1.0864,1.0864,539200002.0
2009-07-07 12:31:00,1.0864,1.0865,1.0861,1.08645,712400000.0
2009-07-07 12:32:00,1.08635,1.0866,1.0863,1.0865,310200002.0
2009-07-07 12:33:00,1.08655,1.0866,1.08645,1.08645,256599999.0
2009-07-07 12:34:00,1.08645,1.0865,1.0864,1.08645,392000009.0
2009-07-07 12:35:00,1.08645,1.08725,1.08645,1.08725,581400001.0
2009-07-07 12:36:00,1.0872,1.0872,1.0867,1.0867,1094799998.0
2009-07-07 12:37:00,1.0867,1.0871,1.0867,1.087,1015600001.0
2009-07-07 12:38:00,1.087,1.0871,1.0867,1.0869,525200001.0
2009-07-07 12:39:00,1.08685,1.0873,1.08685,1.0872,588000001.0
2009-07-07 12:40:00,1.08725,1.08725,1.0867,1.0867,615599997.0
2009-07-07 12:41:00,1.0867,1.0868,1.08665,1.0868,592399999.0
2009-07-07 12:42:00,1.0868,1.08685,1.08655,1.08675,670800000.0
2009-07-07 12:43:00,1.0868,1.0868,1.0865,1.0867,452000001.0
2009-07-07 12:44:00,1.0865,1.08675,1.08645,1.0865,644799999.0
2009-07-07 12:45:00,1.08645,1.0866,1.08635,1.0864,1003200009.0
2009-07-07 12:46:00,1.08645,1.0865,1.0847,1.085,1226199998.0
2009-07-07 12:47:00,1.08495,1.08505,1.08435,1.0846,1102200004.0
2009-07-07 12:48:00,1.0845,1.0845,1.08395,1.084,849600001.0
2009-07-07 12:49:00,1.084,1.08415,1.0838,1.08405,624200002.0
2009-07-07 12:50:00,1.0841,1.0844,1.084,1.0841,303400001.0
2009-07-07 12:51:00,1.0841,1.08455,1.0841,1.08445,464800000.0
2009-07-07 12:52:00,1.08445,1.0846,1.08385,1.0839,600799997.0
2009-07-07 12:53:00,1.0839,1.0839,1.0833,1.0833,996599997.0
2009-07-07 12:54:00,1.08335,1.08365,1.0833,1.0836,968800000.0
2009-07-07 12:55:00,1.0836,1.0837,1.08345,1.0836,1106199999.0
2009-07-07 12:56:00,1.0835,1.08355,1.08275,1.0829,875599998.0
2009-07-07 12:57:00,1.0829,1.0831,1.08275,1.08305,555600001.0
2009-07-07 12:58:00,1.08305,1.0832,1.08295,1.08305,589200001.0
2009-07-07 12:59:00,1.0831,1.0832,1.08285,1.08285,467199999.0
2009-07-07 13:00:00,1.08285,1.08295,1.08255,1.0826,1107899996.0
2009-07-07 13:01:00,1.0826,1.08275,1.0819,1.0819,1103200000.0
2009-07-07 13:02:00,1.0819,1.0825,1.08175,1.0824,1358000001.0
2009-07-07 13:03:00,1.0823,1.0825,1.0823,1.0825,606400003.0
2009-07-07 13:04:00,1.08245,1.0827,1.0824,1.0826,560800000.0
2009-07-07 13:05:00,1.0826,1.0827,1.08255,1.0826,536199999.0
2009-07-07 13:06:00,1.08265,1.08265,1.082,1.082,1351900000.0
2009-07-07 13:07:00,1.082,1.0824,1.08195,1.08235,822799997.0
2009-07-07 13:08:00,1.08235,1.0824,1.08215,1.08225,510599998.0
2009-07-07 13:09:00,1.08225,1.0826,1.0822,1.0825,631400001.0
2009-07-07 13:10:00,1.08255,1.08265,1.0823,1.0825,754400000.0
2009-07-07 13:11:00,1.0825,1.0827,1.0823,1.0825,1004999997.0
2009-07-07 13:12:00,1.0825,1.0826,1.0824,1.08245,635200000.0
2009-07-07 13:13:00,1.08245,1.08255,1.0824,1.08245,572600001.0
2009-07-07 13:14:00,1.0824,1.08245,1.0817,1.0817,1244199995.0
2009-07-07 13:15:00,1.0817,1.08175,1.08055,1.0807,872400001.0
2009-07-07 13:16:00,1.0807,1.08135,1.0807,1.08135,970299996.0
2009-07-07 13:17:00,1.08135,1.0815,1.0812,1.0814,403399998.0
2009-07-07 13:18:00,1.0814,1.0814,1.0812,1.0814,447199999.0
2009-07-07 13:19:00,1.0814,1.0818,1.08135,1.0816,641800001.0
2009-07-07 13:20:00,1.0816,1.08165,1.08125,1.0815,660999999.0
2009-07-07 13:21:00,1.08145,1.0815,1.0812,1.08125,204400001.0
2009-07-07 13:22:00,1.0813,1.08145,1.08105,1.0814,497999998.0
2009-07-07 13:23:00,1.0814,1.0816,1.08135,1.0816,194400000.0
2009-07-07 13:24:00,1.0816,1.0818,1.0815,1.0817,610200001.0
2009-07-07 13:25:00,1.0817,1.08185,1.08145,1.08175,1057099997.0
2009-07-07 13:26:00,1.08175,1.08195,1.08165,1.0819,572599999.0
2009-07-07 13:27:00,1.0819,1.0819,1.08175,1.0818,186800000.0
2009-07-07 13:28:00,1.0818,1.082,1.0818,1.08195,424000001.0
2009-07-07 13:29:00,1.08195,1.0822,1.08195,1.08195,339000000.0
2009-07-07 13:30:00,1.08195,1.08215,1.08175,1.08215,465200000.0
2009-07-07 13:31:00,1.0822,1.0822,1.0818,1.0819,736799999.0
2009-07-07 13:32:00,1.0819,1.0819,1.0815,1.0816,484199999.0
2009-07-07 13:33:00,1.0817,1.0817,1.08155,1.0816,336800001.0
2009-07-07 13:34:00,1.0817,1.0817,1.0816,1.0816,404800000.0
2009-07-07 13:35:00,1.0816,1.0816,1.0806,1.08075,607799997.0
2009-07-07 13:36:00,1.08065,1.0808,1.08055,1.08055,767899999.0
2009-07-07 13:37:00,1.08055,1.08075,1.0803,1.0807,582000000.0
2009-07-07 13:38:00,1.0807,1.0808,1.08055,1.0807,563999998.0
2009-07-07 13:39:00,1.0807,1.0809,1.0807,1.0809,514599998.0
2009-07-07 13:40:00,1.0809,1.0809,1.0805,1.0805,935199995.0
2009-07-07 13:41:00,1.0805,1.0808,1.0802,1.0807,363200000.0
2009-07-07 13:42:00,1.0807,1.0808,1.08005,1.0805,750999999.0
2009-07-07 13:43:00,1.0805,1.0805,1.08015,1.0803,388800000.0
2009-07-07 13:44:00,1.08025,1.08045,1.0802,1.0804,631200001.0
2009-07-07 13:45:00,1.0804,1.0804,1.08005,1.08015,1315599991.0
2009-07-07 13:46:00,1.08015,1.08065,1.08015,1.0804,851999996.0
2009-07-07 13:47:00,1.08045,1.0805,1.08015,1.0805,428999999.0
2009-07-07 13:48:00,1.0805,1.0807,1.0804,1.08055,444800000.0
2009-07-07 13:49:00,1.08055,1.08085,1.0805,1.08055,526200001.0
2009-07-07 13:50:00,1.0806,1.0808,1.0804,1.0808,736800001.0
2009-07-07 13:51:00,1.0808,1.0812,1.08075,1.08115,343200000.0
2009-07-07 13:52:00,1.0811,1.0814,1.08105,1.0813,919699995.0
2009-07-07 13:53:00,1.08135,1.0816,1.0813,1.0816,592800004.0
2009-07-07 13:54:00,1.0816,1.0816,1.0815,1.08155,268800002.0
2009-07-07 13:55:00,1.0815,1.0816,1.08135,1.08145,643000000.0
2009-07-07 13:56:00,1.08145,1.0816,1.08125,1.08125,474800000.0
2009-07-07 13:57:00,1.0813,1.08185,1.08125,1.08175,506800000.0
2009-07-07 13:58:00,1.0817,1.0818,1.0817,1.08175,424000000.0
2009-07-07 13:59:00,1.0818,1.08215,1.0818,1.0821,560000000.0
2009-07-07 14:00:00,1.0822,1.0825,1.0821,1.0824,787600000.0
2009-07-07 14:01:00,1.08245,1.0825,1.0823,1.0823,540400001.0
2009-07-07 14:02:00,1.0823,1.0823,1.0821,1.0822,706399999.0
2009-07-07 14:03:00,1.0823,1.0825,1.08215,1.08245,811799996.0
2009-07-07 14:04:00,1.0825,1.0831,1.0825,1.083,878099997.0
2009-07-07 14:05:00,1.083,1.083,1.0828,1.0828,913599996.0
2009-07-07 14:06:00,1.0828,1.0828,1.08245,1.0827,586900000.0
2009-07-07 14:07:00,1.0828,1.0828,1.0826,1.0826,693199990.0
2009-07-07 14:08:00,1.0826,1.0827,1.0825,1.08255,473199999.0
2009-07-07 14:09:00,1.0825,1.0828,1.08245,1.0827,582000000.0
2009-07-07 14:10:00,1.0827,1.08305,1.08265,1.08295,1035999991.0
2009-07-07 14:11:00,1.08295,1.0831,1.08265,1.08295,905799997.0
2009-07-07 14:12:00,1.08295,1.0831,1.0828,1.0829,749999999.0
2009-07-07 14:13:00,1.08285,1.0829,1.08265,1.0827,547099999.0
2009-07-07 14:14:00,1.08265,1.08305,1.08265,1.0827,877799998.0
2009-07-07 14:15:00,1.0828,1.0828,1.0823,1.0823,1169800001.0
2009-07-07 14:16:00,1.0823,1.0825,1.0823,1.08245,503199999.0
2009-07-07 14:17:00,1.08245,1.08255,1.0822,1.08245,609399998.0
2009-07-07 14:18:00,1.08245,1.08255,1.0824,1.0825,280600000.0
2009-07-07 14:19:00,1.0824,1.0826,1.0824,1.0824,619999998.0
2009-07-07 14:20:00,1.08255,1.0826,1.08235,1.0824,1056399994.0
2009-07-07 14:21:00,1.0824,1.0825,1.0821,1.0822,734599999.0
2009-07-07 14:22:00,1.0822,1.0823,1.0821,1.0822,450200000.0
2009-07-07 14:23:00,1.0822,1.08245,1.08215,1.08235,556999999.0
2009-07-07 14:24:00,1.08235,1.0824,1.08225,1.0823,441799999.0
2009-07-07 14:25:00,1.08235,1.0824,1.0823,1.0824,225600000.0
2009-07-07 14:26:00,1.0823,1.0824,1.0822,1.08225,337000001.0
2009-07-07 14:27:00,1.08225,1.0823,1.0822,1.0823,176800000.0
2009-07-07 14:28:00,1.0822,1.0823,1.08205,1.08215,246199998.0
2009-07-07 14:29:00,1.08215,1.0822,1.0821,1.0822,172000000.0
2009-07-07 14:30:00,1.0822,1.0822,1.082,1.082,264799999.0
2009-07-07 14:31:00,1.082,1.0821,1.0819,1.0819,310400000.0
2009-07-07 14:32:00,1.0819,1.08215,1.08165,1.0818,751200000.0
2009-07-07 14:33:00,1.0819,1.0821,1.08185,1.0821,419600000.0
2009-07-07 14:34:00,1.08205,1.08205,1.0817,1.082,718800000.0
2009-07-07 14:35:00,1.08195,1.082,1.0819,1.0819,358400000.0
2009-07-07 14:36:00,1.0819,1.0819,1.08175,1.0818,436400000.0
2009-07-07 14:37:00,1.0818,1.0823,1.0818,1.08215,448000000.0
2009-07-07 14:38:00,1.08215,1.0824,1.08205,1.0821,490800000.0
2009-07-07 14:39:00,1.0821,1.0826,1.0821,1.0826,317600002.0
2009-07-07 14:40:00,1.08265,1.0827,1.0821,1.0822,320000000.0
2009-07-07 14:41:00,1.0822,1.0823,1.0821,1.0822,336000000.0
2009-07-07 14:42:00,1.0822,1.0823,1.08215,1.0822,275200000.0
2009-07-07 14:43:00,1.0823,1.0823,1.082,1.08225,422800000.0
2009-07-07 14:44:00,1.08225,1.0825,1.08225,1.08245,70400000.0
2009-07-07 14:45:00,1.08245,1.0825,1.082,1.08205,358799998.0
2009-07-07 14:46:00,1.0821,1.0822,1.08195,1.0822,339399999.0
2009-07-07 14:47:00,1.0822,1.0825,1.0821,1.0822,549800000.0
2009-07-07 14:48:00,1.08215,1.0822,1.082,1.0821,447600002.0
2009-07-07 14:49:00,1.08205,1.08225,1.082,1.08215,269000000.0
2009-07-07 14:50:00,1.08205,1.08235,1.08205,1.0822,293799999.0
2009-07-07 14:51:00,1.08225,1.0825,1.0822,1.08235,257600000.0
2009-07-07 14:52:00,1.08235,1.0827,1.08235,1.0825,268199999.0
2009-07-07 14:53:00,1.08255,1.08295,1.08255,1.0829,584200000.0
2009-07-07 14:54:00,1.0828,1.08285,1.0826,1.0826,383399999.0
2009-07-07 14:55:00,1.08265,1.08295,1.08265,1.0829,251400000.0
2009-07-07 14:56:00,1.0829,1.083,1.0828,1.0828,348399995.0
2009-07-07 14:57:00,1.08285,1.0832,1.08285,1.0831,453800002.0
2009-07-07 14:58:00,1.0831,1.0832,1.08295,1.0832,676000003.0
2009-07-07 14:59:00,1.0832,1.0833,1.083,1.0832,658599999.0
2009-07-07 15:00:00,1.0832,1.08325,1.0829,1.0829,519199999.0
2009-07-07 15:01:00,1.08285,1.0833,1.08285,1.08325,710299997.0
2009-07-07 15:02:00,1.0832,1.08365,1.0832,1.0836,424999998.0
2009-07-07 15:03:00,1.0836,1.08365,1.08335,1.0835,292800000.0
2009-07-07 15:04:00,1.08345,1.08355,1.0834,1.08345,571800001.0
2009-07-07 15:05:00,1.08345,1.0839,1.0834,1.0837,455999997.0
2009-07-07 15:06:00,1.08375,1.0841,1.0835,1.08405,907399999.0
2009-07-07 15:07:00,1.08395,1.0841,1.08365,1.0837,599599997.0
2009-07-07 15:08:00,1.08365,1.08405,1.08365,1.084,640799999.0
2009-07-07 15:09:00,1.084,1.08405,1.0834,1.0834,710800000.0
2009-07-07 15:10:00,1.08345,1.08395,1.0834,1.0837,899999995.0
2009-07-07 15:11:00,1.08375,1.0839,1.0836,1.08385,894200003.0
2009-07-07 15:12:00,1.084,1.084,1.0836,1.0836,678599999.0
2009-07-07 15:13:00,1.0835,1.0838,1.0835,1.08355,982799999.0
2009-07-07 15:14:00,1.08355,1.08365,1.0833,1.0833,871400003.0
2009-07-07 15:15:00,1.0834,1.0838,1.0833,1.08375,939199999.0
2009-07-07 15:16:00,1.0837,1.08395,1.08365,1.08395,633599998.0
2009-07-07 15:17:00,1.0839,1.08405,1.0837,1.084,873799999.0
2009-07-07 15:18:00,1.084,1.084,1.0838,1.08385,620999999.0
2009-07-07 15:19:00,1.08385,1.0844,1.08385,1.0844,806699999.0
2009-07-07 15:20:00,1.08435,1.08465,1.0842,1.08435,791000000.0
2009-07-07 15:21:00,1.08435,1.08465,1.0842,1.0843,1391800001.0
2009-07-07 15:22:00,1.0843,1.0843,1.0842,1.08425,974599999.0
2009-07-07 15:23:00,1.0842,1.0846,1.0842,1.0844,904699999.0
2009-07-07 15:24:00,1.08445,1.08455,1.0842,1.08435,548800001.0
2009-07-07 15:25:00,1.08435,1.08445,1.0842,1.08435,355800001.0
2009-07-07 15:26:00,1.08435,1.08455,1.0843,1.0844,814300000.0
2009-07-07 15:27:00,1.0844,1.08485,1.08435,1.0846,1169199998.0
2009-07-07 15:28:00,1.08455,1.08475,1.08455,1.0847,1222800002.0
2009-07-07 15:29:00,1.0847,1.08495,1.08465,1.0848,1323800000.0
2009-07-07 15:30:00,1.0848,1.08505,1.0848,1.0848,916800001.0
2009-07-07 15:31:00,1.0848,1.08505,1.0848,1.085,1117000002.0
2009-07-07 15:32:00,1.085,1.085,1.08465,1.08475,654200001.0
2009-07-07 15:33:00,1.08475,1.08475,1.0845,1.0846,989200001.0
2009-07-07 15:34:00,1.08465,1.08485,1.0845,1.08485,1031399992.0
2009-07-07 15:35:00,1.08485,1.0851,1.08475,1.0849,993800000.0
2009-07-07 15:36:00,1.0849,1.085,1.08465,1.08465,1042400007.0
2009-07-07 15:37:00,1.08465,1.08505,1.08465,1.08485,792999999.0
2009-07-07 15:38:00,1.0849,1.085,1.0847,1.085,1028600000.0
2009-07-07 15:39:00,1.085,1.085,1.0848,1.08485,1055199999.0
2009-07-07 15:40:00,1.08485,1.085,1.0847,1.085,678199999.0
2009-07-07 15:41:00,1.085,1.0853,1.085,1.08505,971600000.0
2009-07-07 15:42:00,1.08505,1.0851,1.0848,1.0848,1032599998.0
2009-07-07 15:43:00,1.0848,1.0849,1.08465,1.0848,691200000.0
2009-07-07 15:44:00,1.0849,1.0849,1.08465,1.08485,930599996.0
2009-07-07 15:45:00,1.08485,1.08485,1.0845,1.0848,810200000.0
2009-07-07 15:46:00,1.0848,1.08485,1.0845,1.0846,920200001.0
2009-07-07 15:47:00,1.0846,1.08485,1.0845,1.0848,971000000.0
2009-07-07 15:48:00,1.0848,1.08495,1.0847,1.0847,1261000000.0
2009-07-07 15:49:00,1.0847,1.08495,1.0846,1.08465,1201599998.0
2009-07-07 15:50:00,1.08465,1.0847,1.0844,1.0845,1508399994.0
2009-07-07 15:51:00,1.0845,1.0847,1.0843,1.08435,1419999997.0
2009-07-07 15:52:00,1.08435,1.08445,1.0843,1.08435,1139799999.0
2009-07-07 15:53:00,1.08435,1.0844,1.0842,1.0842,1569799993.0
2009-07-07 15:54:00,1.0842,1.0845,1.0842,1.08425,1058799998.0
2009-07-07 15:55:00,1.08435,1.0847,1.08425,1.08465,1012000001.0
2009-07-07 15:56:00,1.08465,1.08475,1.08455,1.08455,1497000004.0
2009-07-07 15:57:00,1.08465,1.0849,1.08455,1.08465,1151800003.0
2009-07-07 15:58:00,1.08465,1.08485,1.0845,1.08485,1765399997.0
2009-07-07 15:59:00,1.08475,1.0849,1.08465,1.08475,1505999998.0
2009-07-07 16:00:00,1.08475,1.08485,1.08455,1.08465,1488400022.0
2009-07-07 16:01:00,1.08475,1.08515,1.0846,1.0851,1400000000.0
2009-07-07 16:02:00,1.0851,1.08535,1.0851,1.08515,1324400001.0
2009-07-07 16:03:00,1.08515,1.08545,1.0851,1.0851,1818000008.0
2009-07-07 16:04:00,1.0851,1.0852,1.08475,1.0848,1926599995.0
2009-07-07 16:05:00,1.0848,1.0852,1.0848,1.085,1284599996.0
2009-07-07 16:06:00,1.085,1.08525,1.085,1.0851,986599998.0
2009-07-07 16:07:00,1.08515,1.08525,1.085,1.08515,929199996.0
2009-07-07 16:08:00,1.0851,1.08515,1.08485,1.0849,910000000.0
2009-07-07 16:09:00,1.0849,1.08515,1.08465,1.0851,1317399997.0
2009-07-07 16:10:00,1.0851,1.08515,1.08475,1.0851,1579800002.0
2009-07-07 16:11:00,1.08505,1.08515,1.08475,1.08505,822000001.0
2009-07-07 16:12:00,1.08505,1.0853,1.08485,1.08495,1362000002.0
2009-07-07 16:13:00,1.085,1.08505,1.0848,1.08495,1136799995.0
2009-07-07 16:14:00,1.08495,1.08505,1.08465,1.0847,1501999999.0
2009-07-07 16:15:00,1.0847,1.08505,1.0847,1.085,903200000.0
2009-07-07 16:16:00,1.085,1.08535,1.0849,1.0851,1052000000.0
2009-07-07 16:17:00,1.0851,1.0851,1.0848,1.0849,1124599998.0
2009-07-07 16:18:00,1.0849,1.085,1.08485,1.0849,1017400001.0
2009-07-07 16:19:00,1.08495,1.0851,1.08485,1.08505,761400004.0
2009-07-07 16:20:00,1.08505,1.08515,1.085,1.085,1115599993.0
2009-07-07 16:21:00,1.08495,1.08495,1.0847,1.0847,515200000.0
2009-07-07 16:22:00,1.0848,1.08515,1.08475,1.08505,973200003.0
2009-07-07 16:23:00,1.08505,1.08505,1.08465,1.0848,540400000.0
2009-07-07 16:24:00,1.0848,1.08495,1.0847,1.08475,562400000.0
2009-07-07 16:25:00,1.08475,1.08505,1.08465,1.08495,833999999.0
2009-07-07 16:26:00,1.08495,1.08495,1.0847,1.0849,930799999.0
2009-07-07 16:27:00,1.0849,1.08495,1.08465,1.08475,1029599999.0
2009-07-07 16:28:00,1.0847,1.0848,1.08455,1.0846,1132599999.0
2009-07-07 16:29:00,1.0846,1.0849,1.0846,1.08465,769000000.0
2009-07-07 16:30:00,1.08465,1.0848,1.0846,1.08465,486600001.0
2009-07-07 16:31:00,1.0847,1.0849,1.0846,1.0846,696399999.0
2009-07-07 16:32:00,1.0846,1.08505,1.0846,1.085,872000001.0
2009-07-07 16:33:00,1.085,1.08505,1.0848,1.0848,756800000.0
2009-07-07 16:34:00,1.0848,1.08495,1.0845,1.0846,504599997.0
2009-07-07 16:35:00,1.0846,1.08475,1.08455,1.08465,405000000.0
2009-07-07 16:36:00,1.0847,1.085,1.08465,1.08465,721600001.0
2009-07-07 16:37:00,1.08465,1.0848,1.08455,1.08475,369800001.0
2009-07-07 16:38:00,1.0849,1.08505,1.08465,1.08465,397600000.0
2009-07-07 16:39:00,1.0847,1.0848,1.0846,1.0847,557600000.0
2009-07-07 16:40:00,1.0846,1.0847,1.08455,1.08465,352000000.0
2009-07-07 16:41:00,1.08465,1.08465,1.0843,1.0844,547999999.0
2009-07-07 16:42:00,1.08435,1.0844,1.0841,1.0841,838400001.0
2009-07-07 16:43:00,1.0841,1.0841,1.0839,1.084,690200000.0
2009-07-07 16:44:00,1.08405,1.08405,1.0838,1.0838,1012000001.0
2009-07-07 16:45:00,1.0838,1.08385,1.08345,1.0836,564000000.0
2009-07-07 16:46:00,1.0837,1.0838,1.0837,1.0837,321600001.0
2009-07-07 16:47:00,1.0837,1.0838,1.0836,1.08375,389600001.0
2009-07-07 16:48:00,1.0837,1.08375,1.08325,1.08345,764400000.0
2009-07-07 16:49:00,1.08345,1.08355,1.08325,1.08345,663200000.0
2009-07-07 16:50:00,1.0834,1.08365,1.0833,1.0834,887399996.0
2009-07-07 16:51:00,1.0834,1.0835,1.0833,1.08335,859000001.0
2009-07-07 16:52:00,1.08335,1.0834,1.0829,1.083,941400000.0
2009-07-07 16:53:00,1.083,1.0831,1.0829,1.0831,780400000.0
2009-07-07 16:54:00,1.0831,1.0832,1.0825,1.0828,765600000.0
2009-07-07 16:55:00,1.0828,1.08335,1.08275,1.08325,329600000.0
2009-07-07 16:56:00,1.0833,1.0833,1.08295,1.0832,757600004.0
2009-07-07 16:57:00,1.0832,1.0833,1.083,1.0832,902000000.0
2009-07-07 16:58:00,1.08325,1.08345,1.08325,1.08335,549800003.0
2009-07-07 16:59:00,1.08335,1.08375,1.0832,1.0837,711000000.0
2009-07-07 17:00:00,1.08375,1.0839,1.08365,1.08375,725800000.0
2009-07-07 17:01:00,1.0838,1.0839,1.08375,1.0839,401400000.0
2009-07-07 17:02:00,1.0839,1.0839,1.0837,1.08375,487000000.0
2009-07-07 17:03:00,1.08375,1.08385,1.08375,1.0838,408000000.0
2009-07-07 17:04:00,1.0838,1.08395,1.08365,1.0838,622399999.0
2009-07-07 17:05:00,1.0838,1.0838,1.08365,1.08375,376000000.0
2009-07-07 17:06:00,1.08375,1.08375,1.0837,1.0837,217600000.0
2009-07-07 17:07:00,1.0837,1.08385,1.08365,1.08385,674800001.0
2009-07-07 17:08:00,1.08385,1.0839,1.0837,1.08385,901200002.0
2009-07-07 17:09:00,1.08385,1.08395,1.0838,1.08385,182400001.0
2009-07-07 17:10:00,1.08385,1.084,1.0837,1.0838,354200001.0
2009-07-07 17:11:00,1.0838,1.0842,1.08375,1.08415,604800000.0
2009-07-07 17:12:00,1.0842,1.0843,1.084,1.084,672600000.0
2009-07-07 17:13:00,1.084,1.0844,1.084,1.08435,650200001.0
2009-07-07 17:14:00,1.08435,1.0846,1.08435,1.08455,810400006.0
2009-07-07 17:15:00,1.08455,1.0846,1.0845,1.08455,842800001.0
2009-07-07 17:16:00,1.0846,1.0846,1.08445,1.0845,633200001.0
2009-07-07 17:17:00,1.0845,1.0845,1.08415,1.08425,759600002.0
2009-07-07 17:18:00,1.08425,1.08445,1.08425,1.0844,656599999.0
2009-07-07 17:19:00,1.0844,1.0845,1.08435,1.08445,568200002.0
2009-07-07 17:20:00,1.08445,1.0845,1.08425,1.0844,813400000.0
2009-07-07 17:21:00,1.0844,1.08455,1.08435,1.08445,784800002.0
2009-07-07 17:22:00,1.08445,1.0852,1.08445,1.0851,1107600001.0
2009-07-07 17:23:00,1.0851,1.0852,1.0848,1.0849,664400000.0
2009-07-07 17:24:00,1.0849,1.0851,1.0848,1.0851,834400000.0
2009-07-07 17:25:00,1.0851,1.08555,1.0851,1.0854,866999998.0
2009-07-07 17:26:00,1.08535,1.0856,1.08535,1.0855,835000001.0
2009-07-07 17:27:00,1.0855,1.0856,1.0853,1.0854,980200000.0
2009-07-07 17:28:00,1.08545,1.0856,1.0853,1.08545,584200001.0
2009-07-07 17:29:00,1.0855,1.08615,1.08545,1.0861,777400000.0
2009-07-07 17:30:00,1.08615,1.08645,1.0861,1.08645,422400000.0
2009-07-07 17:31:00,1.08655,1.08665,1.0861,1.0865,1224400002.0
2009-07-07 17:32:00,1.0865,1.0865,1.0862,1.0863,1042200002.0
2009-07-07 17:33:00,1.08635,1.08635,1.08575,1.08595,585600000.0
2009-07-07 17:34:00,1.086,1.08615,1.0859,1.08615,733200002.0
2009-07-07 17:35:00,1.08615,1.08615,1.0859,1.086,641400001.0
2009-07-07 17:36:00,1.086,1.086,1.0859,1.0859,371200000.0
2009-07-07 17:37:00,1.08585,1.08585,1.0855,1.08565,1073800000.0
2009-07-07 17:38:00,1.08565,1.0861,1.08565,1.0859,867800001.0
2009-07-07 17:39:00,1.0859,1.08595,1.0858,1.08585,638800003.0
2009-07-07 17:40:00,1.08605,1.08615,1.0859,1.08605,744200001.0
2009-07-07 17:41:00,1.08605,1.0862,1.08595,1.0862,391600001.0
2009-07-07 17:42:00,1.08595,1.08615,1.08595,1.08605,613000001.0
2009-07-07 17:43:00,1.0861,1.0865,1.0861,1.0865,972800000.0
2009-07-07 17:44:00,1.08645,1.0865,1.08625,1.0864,1104000001.0
2009-07-07 17:45:00,1.0864,1.0865,1.08625,1.0865,840600001.0
2009-07-07 17:46:00,1.08655,1.08655,1.0862,1.08625,494400000.0
2009-07-07 17:47:00,1.08625,1.0863,1.086,1.08615,417600000.0
2009-07-07 17:48:00,1.0861,1.08625,1.08595,1.08615,571200000.0
2009-07-07 17:49:00,1.08615,1.0865,1.08615,1.08635,693400000.0
2009-07-07 17:50:00,1.08635,1.08675,1.08635,1.0865,796000001.0
2009-07-07 17:51:00,1.0865,1.08655,1.0862,1.0865,779200003.0
2009-07-07 17:52:00,1.08645,1.0866,1.08645,1.0865,560800001.0
2009-07-07 17:53:00,1.0865,1.0865,1.08605,1.08605,637000000.0
2009-07-07 17:54:00,1.086,1.08605,1.0859,1.08595,613200001.0
2009-07-07 17:55:00,1.08595,1.08595,1.08575,1.08595,741200002.0
2009-07-07 17:56:00,1.0859,1.0859,1.0857,1.0857,464400002.0
2009-07-07 17:57:00,1.08565,1.0857,1.0855,1.08565,505200000.0
2009-07-07 17:58:00,1.08565,1.0861,1.08565,1.086,1041600000.0
2009-07-07 17:59:00,1.086,1.0861,1.0858,1.0858,878399999.0
2009-07-07 18:00:00,1.08575,1.086,1.08575,1.0859,506399999.0
2009-07-07 18:01:00,1.08595,1.0861,1.0859,1.0861,377600000.0
2009-07-07 18:02:00,1.08615,1.08615,1.08585,1.0859,446400001.0
2009-07-07 18:03:00,1.0859,1.0859,1.0857,1.0857,360800000.0
2009-07-07 18:04:00,1.0857,1.0861,1.0857,1.08595,817600000.0
2009-07-07 18:05:00,1.08595,1.08605,1.0858,1.08605,608000000.0
2009-07-07 18:06:00,1.0861,1.0865,1.08595,1.0864,688600000.0
2009-07-07 18:07:00,1.08645,1.08665,1.0863,1.08665,855799998.0
2009-07-07 18:08:00,1.08665,1.0867,1.0865,1.0866,434800001.0
2009-07-07 18:09:00,1.08665,1.08685,1.0866,1.08675,711199998.0
2009-07-07 18:10:00,1.0867,1.0868,1.08615,1.0863,806400000.0
2009-07-07 18:11:00,1.0863,1.08635,1.08615,1.0863,548600000.0
2009-07-07 18:12:00,1.0863,1.08635,1.08605,1.08605,446800000.0
2009-07-07 18:13:00,1.0861,1.08615,1.08595,1.08605,245300000.0
2009-07-07 18:14:00,1.08595,1.08595,1.08585,1.08595,384000000.0
2009-07-07 18:15:00,1.08595,1.08595,1.08565,1.08575,472800000.0
2009-07-07 18:16:00,1.08575,1.08575,1.08545,1.08555,539800001.0
2009-07-07 18:17:00,1.08555,1.08575,1.0855,1.0857,350800000.0
2009-07-07 18:18:00,1.0857,1.0859,1.08555,1.0858,526599999.0
2009-07-07 18:19:00,1.08575,1.08575,1.0855,1.0856,355400000.0
2009-07-07 18:20:00,1.08565,1.08585,1.08565,1.0858,531400001.0
2009-07-07 18:21:00,1.08585,1.08605,1.08585,1.08595,408200000.0
2009-07-07 18:22:00,1.0859,1.08595,1.08585,1.08585,156800000.0
2009-07-07 18:23:00,1.08585,1.08615,1.08585,1.08615,435800000.0
2009-07-07 18:24:00,1.08615,1.08645,1.0861,1.08635,424599999.0
2009-07-07 18:25:00,1.08635,1.08665,1.08635,1.08665,817999995.0
2009-07-07 18:26:00,1.08665,1.0867,1.08635,1.08635,653599999.0
2009-07-07 18:27:00,1.08635,1.0864,1.08615,1.0862,332000000.0
2009-07-07 18:28:00,1.08615,1.0862,1.08605,1.08605,253799999.0
2009-07-07 18:29:00,1.08605,1.08615,1.08595,1.08595,331199999.0
2009-07-07 18:30:00,1.08595,1.08625,1.0859,1.0862,457600000.0
2009-07-07 18:31:00,1.0862,1.08665,1.0862,1.0866,625600001.0
2009-07-07 18:32:00,1.0866,1.0866,1.08635,1.08645,646399999.0
2009-07-07 18:33:00,1.0865,1.0867,1.08645,1.0867,697599999.0
2009-07-07 18:34:00,1.0867,1.0868,1.08635,1.08635,811200000.0
2009-07-07 18:35:00,1.08625,1.0864,1.08615,1.08625,449599999.0
2009-07-07 18:36:00,1.0862,1.08635,1.08615,1.08615,380800000.0
2009-07-07 18:37:00,1.08615,1.0866,1.0861,1.08655,853000000.0
2009-07-07 18:38:00,1.08655,1.087,1.08655,1.08675,998599996.0
2009-07-07 18:39:00,1.0868,1.0868,1.0866,1.08665,1039199996.0
2009-07-07 18:40:00,1.08665,1.08725,1.08665,1.0872,1079800000.0
2009-07-07 18:41:00,1.0872,1.0873,1.08715,1.08715,706800002.0
2009-07-07 18:42:00,1.08715,1.08745,1.08705,1.08745,589199999.0
2009-07-07 18:43:00,1.0875,1.08775,1.08715,1.08725,677599998.0
2009-07-07 18:44:00,1.0872,1.08755,1.0872,1.0874,1122399998.0
2009-07-07 18:45:00,1.0875,1.08755,1.08695,1.0871,1096400001.0
2009-07-07 18:46:00,1.08715,1.0872,1.08685,1.08685,556799998.0
2009-07-07 18:47:00,1.0868,1.08715,1.0868,1.08715,741600001.0
2009-07-07 18:48:00,1.0871,1.0871,1.08695,1.087,626599998.0
2009-07-07 18:49:00,1.087,1.087,1.0869,1.08695,419200000.0
2009-07-07 18:50:00,1.08695,1.0871,1.08695,1.08705,718200000.0
2009-07-07 18:51:00,1.08705,1.08705,1.08675,1.08675,620799997.0
2009-07-07 18:52:00,1.0868,1.0868,1.0866,1.0867,484800001.0
2009-07-07 18:53:00,1.0866,1.08665,1.0866,1.08665,70400000.0
2009-07-07 18:54:00,1.08665,1.08685,1.08665,1.08685,376000000.0
2009-07-07 18:55:00,1.08685,1.08695,1.08675,1.08695,459400001.0
2009-07-07 18:56:00,1.0872,1.08735,1.08715,1.08715,471400000.0
2009-07-07 18:57:00,1.08715,1.0873,1.08655,1.0866,642399995.0
2009-07-07 18:58:00,1.08655,1.08665,1.08645,1.08665,755199996.0
2009-07-07 18:59:00,1.08675,1.0869,1.0866,1.0866,575599997.0
2009-07-07 19:00:00,1.0866,1.08675,1.08655,1.08665,764799999.0
2009-07-07 19:01:00,1.0867,1.08725,1.0867,1.0872,627000000.0
2009-07-07 19:02:00,1.08725,1.08765,1.0872,1.0876,335200003.0
2009-07-07 19:03:00,1.08755,1.08765,1.0875,1.0875,529600010.0
2009-07-07 19:04:00,1.0876,1.08775,1.0876,1.08775,272000000.0
2009-07-07 19:05:00,1.08765,1.0877,1.08715,1.08715,274800001.0
2009-07-07 19:06:00,1.0872,1.0874,1.08715,1.0874,310599998.0
2009-07-07 19:07:00,1.0874,1.0875,1.0873,1.0873,580000002.0
2009-07-07 19:08:00,1.0873,1.0873,1.0866,1.08665,864800009.0
2009-07-07 19:09:00,1.08665,1.0867,1.08645,1.0865,780000004.0
2009-07-07 19:10:00,1.0865,1.08665,1.08645,1.08655,614400003.0
2009-07-07 19:11:00,1.0866,1.0867,1.0865,1.08655,827400003.0
2009-07-07 19:12:00,1.08655,1.08675,1.0865,1.08665,318200004.0
2009-07-07 19:13:00,1.0866,1.08665,1.0863,1.0863,509400000.0
2009-07-07 19:14:00,1.0863,1.0863,1.08595,1.086,279400001.0
2009-07-07 19:15:00,1.086,1.0864,1.0858,1.0863,627200000.0
2009-07-07 19:16:00,1.0863,1.08645,1.0859,1.08615,766400003.0
2009-07-07 19:17:00,1.08615,1.08615,1.0859,1.08605,845800008.0
2009-07-07 19:18:00,1.08605,1.0863,1.08595,1.0861,185000000.0
2009-07-07 19:19:00,1.0861,1.0862,1.0858,1.08585,465000000.0
2009-07-07 19:20:00,1.08585,1.08585,1.0857,1.08575,499600000.0
2009-07-07 19:21:00,1.08575,1.08595,1.08575,1.0859,210200000.0
2009-07-07 19:22:00,1.0859,1.0861,1.08585,1.0861,453399999.0
2009-07-07 19:23:00,1.08605,1.08625,1.086,1.0862,417800000.0
2009-07-07 19:24:00,1.0862,1.08655,1.0862,1.08645,237000000.0
2009-07-07 19:25:00,1.0865,1.08655,1.08615,1.0862,159000000.0
2009-07-07 19:26:00,1.0862,1.0862,1.0862,1.0862,236800000.0
2009-07-07 19:27:00,1.0862,1.08635,1.08615,1.08615,203600000.0
2009-07-07 19:28:00,1.08615,1.08615,1.0861,1.0861,179200000.0
2009-07-07 19:29:00,1.0861,1.0861,1.08605,1.0861,160000000.0
2009-07-07 19:30:00,1.0861,1.0861,1.08575,1.086,340400001.0
2009-07-07 19:31:00,1.08595,1.086,1.0858,1.0858,426400002.0
2009-07-07 19:32:00,1.0858,1.08595,1.0857,1.0859,442600000.0
2009-07-07 19:33:00,1.08595,1.08605,1.08575,1.0859,593199999.0
2009-07-07 19:34:00,1.08595,1.08595,1.0858,1.08585,330000002.0
2009-07-07 19:35:00,1.0859,1.08625,1.08575,1.086,484600000.0
2009-07-07 19:36:00,1.08615,1.08625,1.08585,1.086,442000000.0
2009-07-07 19:37:00,1.08605,1.08635,1.086,1.0862,549600000.0
2009-07-07 19:38:00,1.0863,1.0864,1.0862,1.0863,334800000.0
2009-07-07 19:39:00,1.0864,1.0865,1.0863,1.08635,405400000.0
2009-07-07 19:40:00,1.08635,1.0866,1.08635,1.0866,477600000.0
2009-07-07 19:41:00,1.0866,1.0866,1.0864,1.0865,362000000.0
2009-07-07 19:42:00,1.0865,1.0865,1.08625,1.0863,411000002.0
2009-07-07 19:43:00,1.0863,1.0865,1.08625,1.08635,534400001.0
2009-07-07 19:44:00,1.0864,1.0864,1.0861,1.08615,259200000.0
2009-07-07 19:45:00,1.08615,1.0864,1.0861,1.08635,332800001.0
2009-07-07 19:46:00,1.08635,1.0864,1.08615,1.0862,184600001.0
2009-07-07 19:47:00,1.0862,1.08635,1.08615,1.0862,550800001.0
2009-07-07 19:48:00,1.08615,1.08665,1.08615,1.08655,566000000.0
2009-07-07 19:49:00,1.08655,1.08715,1.08655,1.08715,562400000.0
2009-07-07 19:50:00,1.08715,1.08725,1.08675,1.087,677600000.0
2009-07-07 19:51:00,1.087,1.087,1.0869,1.087,249000001.0
2009-07-07 19:52:00,1.087,1.08715,1.08695,1.0871,241600000.0
2009-07-07 19:53:00,1.0871,1.08725,1.0871,1.0872,466799997.0
2009-07-07 19:54:00,1.0872,1.08725,1.08715,1.08715,277200000.0
2009-07-07 19:55:00,1.08715,1.08715,1.0869,1.087,805599998.0
2009-07-07 19:56:00,1.0871,1.0871,1.0868,1.0868,230799999.0
2009-07-07 19:57:00,1.0868,1.087,1.08675,1.08675,833400000.0
2009-07-07 19:58:00,1.0867,1.0868,1.0866,1.0867,462399999.0
2009-07-07 19:59:00,1.08665,1.0868,1.08655,1.0868,299200000.0
2009-07-07 20:00:00,1.08675,1.0868,1.08655,1.08665,368000000.0
2009-07-07 20:01:00,1.08675,1.08685,1.0865,1.0868,636800000.0
2009-07-07 20:02:00,1.08675,1.0869,1.0866,1.0868,401900000.0
2009-07-07 20:03:00,1.0868,1.0868,1.08645,1.08645,556000000.0
2009-07-07 20:04:00,1.08645,1.0865,1.08635,1.08645,486600001.0
2009-07-07 20:05:00,1.08645,1.08705,1.08645,1.0869,549199999.0
2009-07-07 20:06:00,1.0869,1.0871,1.0868,1.087,630199998.0
2009-07-07 20:07:00,1.087,1.08705,1.0869,1.08705,527600000.0
2009-07-07 20:08:00,1.087,1.08705,1.087,1.087,457200002.0
2009-07-07 20:09:00,1.08705,1.0872,1.08705,1.08705,453999997.0
2009-07-07 20:10:00,1.08705,1.08725,1.08705,1.0872,426800001.0
2009-07-07 20:11:00,1.0872,1.0872,1.0872,1.0872,112000000.0
2009-07-07 20:12:00,1.0872,1.08725,1.08715,1.0872,239999999.0
2009-07-07 20:13:00,1.0872,1.0872,1.08705,1.0871,418399997.0
2009-07-07 20:14:00,1.0871,1.0871,1.0869,1.08695,205600000.0
2009-07-07 20:15:00,1.087,1.08715,1.0869,1.0869,628000000.0
2009-07-07 20:16:00,1.0869,1.08705,1.0869,1.08695,509399999.0
2009-07-07 20:17:00,1.08695,1.08715,1.08695,1.0871,255199999.0
2009-07-07 20:18:00,1.0872,1.0872,1.0871,1.08715,396799999.0
2009-07-07 20:19:00,1.08715,1.08715,1.08685,1.087,406199997.0
2009-07-07 20:20:00,1.08695,1.08715,1.08695,1.08715,192000001.0
2009-07-07 20:21:00,1.0871,1.0872,1.087,1.08715,213999998.0
2009-07-07 20:22:00,1.08715,1.08715,1.087,1.08705,188600000.0
2009-07-07 20:23:00,1.087,1.0871,1.0868,1.08685,529399995.0
2009-07-07 20:24:00,1.08685,1.08695,1.08685,1.0869,304000000.0
2009-07-07 20:25:00,1.0869,1.087,1.08685,1.08685,287000000.0
2009-07-07 20:26:00,1.08685,1.08685,1.08675,1.08685,265600000.0
2009-07-07 20:27:00,1.08685,1.08705,1.08685,1.0869,250200000.0
2009-07-07 20:28:00,1.0869,1.087,1.0869,1.087,176200000.0
2009-07-07 20:29:00,1.087,1.087,1.0868,1.0869,260800000.0
2009-07-07 20:30:00,1.0869,1.08745,1.0869,1.08735,636000000.0
2009-07-07 20:31:00,1.08735,1.0874,1.08725,1.0874,315200002.0
2009-07-07 20:32:00,1.0875,1.0875,1.08695,1.08705,702000005.0
2009-07-07 20:33:00,1.0871,1.0872,1.08695,1.08705,864600000.0
2009-07-07 20:34:00,1.087,1.0871,1.087,1.0871,379800000.0
2009-07-07 20:35:00,1.0871,1.0872,1.087,1.087,598399999.0
2009-07-07 20:36:00,1.087,1.0871,1.087,1.087,339200000.0
2009-07-07 20:37:00,1.0869,1.0869,1.0867,1.08685,727399998.0
2009-07-07 20:38:00,1.0869,1.0869,1.0866,1.0867,311399999.0
2009-07-07 20:39:00,1.0867,1.08685,1.08665,1.08675,443200000.0
2009-07-07 20:40:00,1.08685,1.08715,1.08675,1.08685,455200000.0
2009-07-07 20:41:00,1.0868,1.087,1.0868,1.08695,216199999.0
2009-07-07 20:42:00,1.08715,1.0875,1.0869,1.08725,706999999.0
2009-07-07 20:43:00,1.08725,1.08725,1.0872,1.08725,92800000.0
2009-07-07 20:44:00,1.0873,1.08735,1.0872,1.08725,332600002.0
2009-07-07 20:45:00,1.08735,1.08735,1.0873,1.08735,166399999.0
2009-07-07 20:46:00,1.0873,1.0873,1.08715,1.08725,250399999.0
2009-07-07 20:47:00,1.08725,1.0875,1.08725,1.0875,130800000.0
2009-07-07 20:48:00,1.0875,1.08775,1.0874,1.0877,168000000.0
2009-07-07 20:49:00,1.08775,1.088,1.08775,1.08795,448400000.0
2009-07-07 20:50:00,1.08795,1.0881,1.08785,1.0881,285800001.0
2009-07-07 20:51:00,1.0881,1.0882,1.0881,1.0881,227800000.0
2009-07-07 20:52:00,1.0882,1.0884,1.0881,1.08825,363200000.0
2009-07-07 20:53:00,1.08825,1.08845,1.08825,1.0884,226000000.0
2009-07-07 20:54:00,1.0885,1.0887,1.0884,1.08845,581299995.0
2009-07-07 20:55:00,1.08845,1.0886,1.08845,1.0886,281699999.0
2009-07-07 20:56:00,1.0886,1.0886,1.08835,1.08855,409400000.0
2009-07-07 20:57:00,1.08855,1.0886,1.08845,1.08845,249600000.0
2009-07-07 20:58:00,1.08845,1.08865,1.0884,1.0884,193799999.0
2009-07-07 20:59:00,1.0884,1.0884,1.0881,1.0883,707800000.0
2009-07-07 21:00:00,1.0883,1.08845,1.0882,1.0883,368600000.0
2009-07-07 21:01:00,1.0883,1.0885,1.0882,1.0884,362400000.0
2009-07-07 21:02:00,1.08845,1.0887,1.0884,1.08855,572799999.0
2009-07-07 21:03:00,1.08855,1.0886,1.0885,1.0886,344600000.0
2009-07-07 21:04:00,1.0886,1.0887,1.08855,1.0886,566399999.0
2009-07-07 21:05:00,1.0886,1.089,1.0886,1.0887,703200003.0
2009-07-07 21:06:00,1.0887,1.0888,1.08835,1.0888,956600000.0
2009-07-07 21:07:00,1.0888,1.0888,1.08825,1.08825,1062300001.0
2009-07-07 21:08:00,1.08825,1.0886,1.08825,1.0886,472300001.0
2009-07-07 21:09:00,1.08865,1.0889,1.0886,1.08865,517199999.0
2009-07-07 21:10:00,1.08865,1.0888,1.08855,1.0886,242800000.0
2009-07-07 21:11:00,1.0886,1.0888,1.0886,1.0887,341000000.0
2009-07-07 21:12:00,1.0887,1.0888,1.08865,1.0887,339000000.0
2009-07-07 21:13:00,1.0887,1.0888,1.0886,1.0887,425800000.0
2009-07-07 21:14:00,1.0887,1.0888,1.08865,1.0887,759800000.0
2009-07-07 21:15:00,1.08865,1.0888,1.08835,1.0886,767200000.0
2009-07-07 21:16:00,1.0886,1.0888,1.0885,1.0886,460600000.0
2009-07-07 21:17:00,1.08865,1.0888,1.0886,1.0886,171600000.0
2009-07-07 21:18:00,1.08865,1.0888,1.0886,1.0887,244800000.0
2009-07-07 21:19:00,1.0887,1.08875,1.0887,1.08875,321599999.0
2009-07-07 21:20:00,1.08875,1.0893,1.0887,1.08915,632200001.0
2009-07-07 21:21:00,1.08915,1.08925,1.0891,1.08915,175199999.0
2009-07-07 21:22:00,1.08915,1.08925,1.0891,1.08925,187199999.0
2009-07-07 21:23:00,1.0893,1.08935,1.08925,1.08925,212800001.0
2009-07-07 21:24:00,1.0893,1.0896,1.08925,1.0896,189400000.0
2009-07-07 21:25:00,1.0896,1.0896,1.0894,1.08945,299500000.0
2009-07-07 21:26:00,1.08945,1.0896,1.0892,1.08935,491600000.0
2009-07-07 21:27:00,1.08935,1.0895,1.0892,1.0892,237800001.0
2009-07-07 21:28:00,1.0893,1.0893,1.0892,1.0892,508800000.0
2009-07-07 21:29:00,1.0892,1.0892,1.0889,1.08895,603000000.0
2009-07-07 21:30:00,1.08895,1.08905,1.0887,1.0888,718000000.0
2009-07-07 21:31:00,1.0888,1.08895,1.08875,1.08875,401600002.0
2009-07-07 21:32:00,1.0888,1.08885,1.08865,1.08865,284800000.0
2009-07-07 21:33:00,1.0887,1.0889,1.08865,1.0887,210800000.0
2009-07-07 21:34:00,1.08875,1.0888,1.0887,1.08875,255200000.0
2009-07-07 21:35:00,1.08875,1.08895,1.0887,1.08895,84800000.0
2009-07-07 21:36:00,1.08895,1.08895,1.08885,1.08885,246400000.0
2009-07-07 21:37:00,1.08885,1.0891,1.08885,1.08905,201400000.0
2009-07-07 21:38:00,1.0891,1.0891,1.08905,1.08905,49399999.0
2009-07-07 21:39:00,1.08905,1.0891,1.0887,1.08885,179599999.0
2009-07-07 21:40:00,1.08885,1.08895,1.08885,1.08895,228799999.0
2009-07-07 21:41:00,1.08895,1.089,1.0889,1.08895,91200000.0
2009-07-07 21:42:00,1.0889,1.089,1.0889,1.08895,481999997.0
2009-07-07 21:43:00,1.08895,1.0892,1.08895,1.08915,275400000.0
2009-07-07 21:44:00,1.08925,1.08925,1.08905,1.0891,152000000.0
2009-07-07 21:45:00,1.0891,1.08925,1.08905,1.08925,121600000.0
2009-07-07 21:46:00,1.08925,1.08945,1.08905,1.0894,384000000.0
2009-07-07 21:47:00,1.0894,1.08965,1.08935,1.08945,331999999.0
2009-07-07 21:48:00,1.08945,1.08955,1.0894,1.08955,431200007.0
2009-07-07 21:49:00,1.0896,1.0896,1.0892,1.0893,285600001.0
2009-07-07 21:50:00,1.0893,1.08945,1.0893,1.08935,254800000.0
2009-07-07 21:51:00,1.08935,1.0895,1.08935,1.0895,265600000.0
2009-07-07 21:52:00,1.0895,1.0896,1.0894,1.08945,380000000.0
2009-07-07 21:53:00,1.08945,1.0896,1.08935,1.08955,450400000.0
2009-07-07 21:54:00,1.0896,1.0896,1.08955,1.08955,96000000.0
2009-07-07 21:55:00,1.08955,1.0896,1.08955,1.0896,59200000.0
2009-07-07 21:56:00,1.0896,1.0896,1.08935,1.0894,564399994.0
2009-07-07 21:57:00,1.0895,1.0897,1.0895,1.08955,457399986.0
2009-07-07 21:58:00,1.0896,1.08975,1.08955,1.08955,545399995.0
2009-07-07 21:59:00,1.08955,1.0898,1.08955,1.08965,525400003.0
2009-07-07 22:00:00,1.0896,1.08985,1.08955,1.08975,591600000.0
2009-07-07 22:01:00,1.08975,1.0898,1.08955,1.08965,262500000.0
2009-07-07 22:02:00,1.0897,1.0899,1.0897,1.0898,177000002.0
2009-07-07 22:03:00,1.0898,1.0898,1.08965,1.0897,210600000.0
2009-07-07 22:04:00,1.0897,1.0898,1.0896,1.0896,276800000.0
2009-07-07 22:05:00,1.0896,1.08965,1.08955,1.08955,194600000.0
2009-07-07 22:06:00,1.08955,1.08955,1.08955,1.08955,332000000.0
2009-07-07 22:07:00,1.08955,1.0896,1.08955,1.08955,153400000.0
2009-07-07 22:08:00,1.0896,1.0896,1.0895,1.08955,54400000.0
2009-07-07 22:09:00,1.0896,1.0896,1.08955,1.08955,287999997.0
2009-07-07 22:10:00,1.08955,1.08955,1.08955,1.08955,83200000.0
2009-07-07 22:11:00,1.08955,1.08955,1.08925,1.0893,211899997.0
2009-07-07 22:12:00,1.08925,1.08935,1.0892,1.08925,159400000.0
2009-07-07 22:13:00,1.08925,1.08925,1.08885,1.089,120000000.0
2009-07-07 22:14:00,1.08905,1.08905,1.0888,1.08895,122200000.0
2009-07-07 22:15:00,1.08895,1.08905,1.08885,1.08905,44400000.0
2009-07-07 22:16:00,1.08885,1.08905,1.08885,1.08895,61400000.0
2009-07-07 22:17:00,1.08905,1.08905,1.0888,1.08885,121600000.0
2009-07-07 22:18:00,1.08885,1.08885,1.0888,1.08885,166400000.0
2009-07-07 22:19:00,1.08885,1.08885,1.0885,1.0886,283999996.0
2009-07-07 22:20:00,1.08865,1.08865,1.08845,1.08845,487999999.0
2009-07-07 22:21:00,1.0885,1.0886,1.08845,1.08855,545199998.0
2009-07-07 22:22:00,1.08855,1.0886,1.08835,1.08845,314199999.0
2009-07-07 22:23:00,1.0885,1.0887,1.0883,1.08845,329399999.0
2009-07-07 22:24:00,1.08845,1.08845,1.0884,1.0884,51200000.0
2009-07-07 22:25:00,1.0884,1.08845,1.08835,1.0884,94400000.0
2009-07-07 22:26:00,1.08845,1.08855,1.08845,1.0885,33600000.0
2009-07-07 22:27:00,1.0885,1.0885,1.0884,1.0885,63200000.0
2009-07-07 22:28:00,1.08845,1.08845,1.0883,1.0884,243600000.0
2009-07-07 22:29:00,1.08845,1.08845,1.0883,1.0883,131200000.0
2009-07-07 22:30:00,1.08835,1.0884,1.08835,1.0884,137200000.0
2009-07-07 22:31:00,1.0884,1.08845,1.0884,1.08845,190000000.0
2009-07-07 22:32:00,1.08845,1.08845,1.08845,1.08845,109200000.0
2009-07-07 22:33:00,1.0885,1.08855,1.08845,1.08855,67600000.0
2009-07-07 22:34:00,1.08865,1.08865,1.08865,1.08865,28400000.0
2009-07-07 22:35:00,1.08865,1.08865,1.0886,1.0886,50000000.0
2009-07-07 22:36:00,1.08865,1.0888,1.08865,1.08865,171600001.0
2009-07-07 22:37:00,1.08865,1.08865,1.08855,1.08855,33600000.0
2009-07-07 22:38:00,1.0885,1.0885,1.0884,1.0884,84000000.0
2009-07-07 22:39:00,1.0884,1.0884,1.0883,1.08835,117600000.0
2009-07-07 22:40:00,1.08835,1.0884,1.08825,1.08835,189600000.0
2009-07-07 22:41:00,1.08835,1.0884,1.0883,1.0883,57600000.0
2009-07-07 22:42:00,1.08835,1.08835,1.0883,1.0883,31200000.0
2009-07-07 22:43:00,1.0883,1.08845,1.0883,1.08845,188400000.0
2009-07-07 22:44:00,1.0884,1.08845,1.08825,1.08825,84400000.0
2009-07-07 22:45:00,1.08835,1.08835,1.0881,1.08825,64000000.0
2009-07-07 22:46:00,1.08825,1.0883,1.0882,1.0883,103600000.0
2009-07-07 22:47:00,1.08835,1.0885,1.08835,1.08845,222799994.0
2009-07-07 22:48:00,1.08845,1.0887,1.08845,1.0886,226799998.0
2009-07-07 22:49:00,1.0886,1.0886,1.0884,1.08855,238000000.0
2009-07-07 22:50:00,1.08855,1.0887,1.08855,1.08865,90800000.0
2009-07-07 22:51:00,1.0887,1.08875,1.0887,1.08875,57600000.0
2009-07-07 22:52:00,1.0888,1.08925,1.08875,1.08925,224000001.0
2009-07-07 22:53:00,1.0892,1.0892,1.08905,1.08915,124400000.0
2009-07-07 22:54:00,1.08915,1.08925,1.08915,1.08915,64000000.0
2009-07-07 22:55:00,1.0892,1.0892,1.0892,1.0892,48000000.0
2009-07-07 22:56:00,1.0892,1.0892,1.08915,1.08915,31200000.0
2009-07-07 22:57:00,1.08915,1.08925,1.08905,1.08905,145600000.0
2009-07-07 22:58:00,1.08905,1.08915,1.0889,1.0889,225600000.0
2009-07-07 22:59:00,1.0889,1.08895,1.08855,1.08855,155200000.0
2009-07-07 23:00:00,1.08855,1.08875,1.08855,1.08865,49600000.0
2009-07-07 23:01:00,1.08875,1.08895,1.08875,1.0889,65600000.0
2009-07-07 23:02:00,1.0889,1.08905,1.08885,1.08905,35200000.0
2009-07-07 23:03:00,1.08905,1.0891,1.08905,1.08905,40000000.0
2009-07-07 23:04:00,1.08885,1.08895,1.08885,1.08895,24000000.0
2009-07-07 23:05:00,1.089,1.089,1.08875,1.08875,128000000.0
2009-07-07 23:06:00,1.08869,1.08887,1.08852,1.08881,176200000.0
2009-07-07 23:07:00,1.0887,1.0889,1.0887,1.0889,56000000.0
2009-07-07 23:08:00,1.08895,1.089,1.08895,1.08895,24000000.0
2009-07-07 23:09:00,1.089,1.089,1.08895,1.08895,16000000.0
2009-07-07 23:10:00,1.0889,1.089,1.0889,1.08895,72000000.0
2009-07-07 23:11:00,1.0889,1.089,1.0889,1.08895,104000000.0
2009-07-07 23:12:00,1.08895,1.08895,1.0889,1.0889,9600000.0
2009-07-07 23:13:00,1.0889,1.0889,1.0887,1.0889,61600000.0
2009-07-07 23:14:00,1.08867,1.08887,1.0886,1.08885,473600002.0
2009-07-07 23:15:00,1.0888,1.08895,1.0888,1.08885,51200000.0
2009-07-07 23:16:00,1.08885,1.08885,1.0888,1.0888,50800000.0
2009-07-07 23:17:00,1.08861,1.08864,1.08845,1.08864,340000003.0
2009-07-07 23:18:00,1.0888,1.0888,1.08875,1.0888,34000000.0
2009-07-07 23:19:00,1.0888,1.0888,1.0888,1.0888,4800000.0
2009-07-07 23:20:00,1.08875,1.0888,1.08875,1.0888,14400000.0
2009-07-07 23:21:00,1.08875,1.08875,1.0886,1.08875,92800000.0
2009-07-07 23:22:00,1.08875,1.08875,1.08875,1.08875,14400000.0
2009-07-07 23:23:00,1.08875,1.0888,1.08875,1.0888,28000000.0
2009-07-07 23:24:00,1.08875,1.08875,1.08875,1.08875,17600000.0
2009-07-07 23:25:00,1.08875,1.08875,1.08875,1.08875,33600000.0
2009-07-07 23:26:00,1.08842,1.08848,1.0884,1.08847,340199999.0
2009-07-07 23:27:00,1.08875,1.08875,1.0884,1.08855,32000000.0
2009-07-07 23:28:00,1.08845,1.0885,1.08845,1.0885,25200000.0
2009-07-07 23:29:00,1.0885,1.08885,1.0885,1.08885,112000000.0
2009-07-07 23:30:00,1.08865,1.0887,1.08865,1.0887,20000000.0
2009-07-07 23:31:00,1.08875,1.08905,1.08875,1.08905,68000000.0
2009-07-07 23:32:00,1.08895,1.08895,1.0889,1.08895,99200000.0
2009-07-07 23:33:00,1.089,1.0891,1.08895,1.0891,62000000.0
2009-07-07 23:34:00,1.0891,1.0891,1.0889,1.08905,44400000.0
2009-07-07 23:35:00,1.08895,1.089,1.08895,1.089,28000000.0
2009-07-07 23:36:00,1.089,1.08915,1.08895,1.0891,141200000.0
2009-07-07 23:37:00,1.08895,1.08895,1.08895,1.08895,25600000.0
2009-07-07 23:38:00,1.089,1.08905,1.0889,1.08895,142800001.0
2009-07-07 23:39:00,1.089,1.0891,1.08895,1.08895,112800000.0
2009-07-07 23:40:00,1.08895,1.08895,1.08895,1.08895,38800000.0
2009-07-07 23:41:00,1.08895,1.08905,1.08895,1.08905,46400000.0
2009-07-07 23:42:00,1.089,1.08905,1.089,1.08905,93200000.0
2009-07-07 23:43:00,1.08882,1.08895,1.08868,1.08877,122800000.0
2009-07-07 23:44:00,1.08915,1.08915,1.0891,1.0891,20400000.0
2009-07-07 23:45:00,1.08915,1.08915,1.08905,1.08905,75600000.0
2009-07-07 23:46:00,1.08905,1.0891,1.089,1.0891,112800000.0
2009-07-07 23:47:00,1.08897,1.08916,1.08892,1.08906,1105399995.0
2009-07-07 23:48:00,1.0891,1.0891,1.0891,1.0891,12400000.0
2009-07-07 23:49:00,1.0891,1.0891,1.0891,1.0891,37200000.0
2009-07-07 23:50:00,1.08905,1.08905,1.08905,1.08905,20000000.0
2009-07-07 23:51:00,1.08898,1.089,1.08895,1.08898,60800000.0
2009-07-07 23:52:00,1.08915,1.08915,1.0891,1.0891,9600000.0
2009-07-07 23:53:00,1.0891,1.0891,1.0891,1.0891,4800000.0
2009-07-07 23:54:00,1.08905,1.08905,1.08905,1.08905,17200000.0
2009-07-07 23:55:00,1.089,1.0891,1.089,1.0891,102800002.0
2009-07-07 23:56:00,1.0891,1.08925,1.0891,1.08925,34400000.0
2009-07-07 23:57:00,1.0892,1.08935,1.0892,1.0892,116800000.0
2009-07-07 23:58:00,1.08915,1.08925,1.0889,1.0889,140400000.0
2009-07-07 23:59:00,1.0889,1.08895,1.08855,1.08875,282600000.0
2009-07-08 00:00:00,1.0887,1.08885,1.0886,1.0888,516400000.0
2009-07-08 00:01:00,1.0887,1.08885,1.08855,1.0886,260600000.0
2009-07-08 00:02:00,1.0886,1.0887,1.0886,1.0887,96799999.0
2009-07-08 00:03:00,1.0887,1.08895,1.0883,1.0887,217800000.0
2009-07-08 00:04:00,1.0887,1.08885,1.0887,1.08885,52800000.0
2009-07-08 00:05:00,1.0887,1.0889,1.0887,1.0889,38400000.0
2009-07-08 00:06:00,1.08875,1.08885,1.0887,1.08875,14000000.0
2009-07-08 00:07:00,1.0888,1.08885,1.08875,1.08885,5800000.0
2009-07-08 00:08:00,1.0887,1.0889,1.0887,1.08885,15800000.0
2009-07-08 00:09:00,1.0887,1.08885,1.0887,1.0888,15400000.0
2009-07-08 00:10:00,1.0888,1.0889,1.08875,1.08885,13600000.0
2009-07-08 00:11:00,1.0887,1.0888,1.0887,1.08875,16000000.0
2009-07-08 00:12:00,1.08885,1.0889,1.0887,1.0889,10400000.0
2009-07-08 00:13:00,1.08865,1.0888,1.08865,1.0888,8000000.0
2009-07-08 00:14:00,1.089,1.089,1.08865,1.08875,45600000.0
2009-07-08 00:15:00,1.08875,1.08885,1.08875,1.08885,6200000.0
2009-07-08 00:16:00,1.0889,1.0889,1.08885,1.0889,10400000.0
2009-07-08 00:17:00,1.0889,1.0889,1.0888,1.0888,26200000.0
2009-07-08 00:18:00,1.0888,1.0889,1.0888,1.0889,21200000.0
2009-07-08 00:19:00,1.08885,1.0889,1.08885,1.0889,11600000.0
2009-07-08 00:20:00,1.0889,1.089,1.0889,1.089,11600000.0
2009-07-08 00:21:00,1.0889,1.089,1.0889,1.0889,22000000.0
2009-07-08 00:22:00,1.089,1.089,1.0889,1.089,22600000.0
2009-07-08 00:23:00,1.08895,1.08895,1.08895,1.08895,49200000.0
2009-07-08 00:24:00,1.08895,1.089,1.0889,1.0889,51200000.0
2009-07-08 00:25:00,1.089,1.089,1.0889,1.089,25200000.0
2009-07-08 00:26:00,1.0889,1.089,1.08875,1.08885,59999998.0
2009-07-08 00:27:00,1.0888,1.089,1.0888,1.089,14800000.0
2009-07-08 00:28:00,1.089,1.089,1.0888,1.089,38800000.0
2009-07-08 00:29:00,1.089,1.089,1.0888,1.089,8600000.0
2009-07-08 00:30:00,1.0888,1.089,1.0888,1.089,8000000.0
2009-07-08 00:31:00,1.089,1.089,1.0888,1.0889,11000000.0
2009-07-08 00:32:00,1.089,1.089,1.0889,1.08895,11800000.0
2009-07-08 00:33:00,1.089,1.089,1.0889,1.089,15000000.0
2009-07-08 00:34:00,1.089,1.089,1.0888,1.089,70000000.0
2009-07-08 00:35:00,1.089,1.08925,1.0889,1.08925,97200000.0
2009-07-08 00:36:00,1.08925,1.08925,1.08875,1.089,153600000.0
2009-07-08 00:37:00,1.089,1.089,1.08865,1.0889,33400000.0
2009-07-08 00:38:00,1.08865,1.0889,1.08865,1.08865,31400000.0
2009-07-08 00:39:00,1.0889,1.0889,1.08875,1.08875,10600000.0
2009-07-08 00:40:00,1.0889,1.0889,1.08865,1.0889,43000000.0
2009-07-08 00:41:00,1.089,1.089,1.08875,1.08895,176400000.0
2009-07-08 00:42:00,1.08895,1.0891,1.08885,1.08895,47800000.0
2009-07-08 00:43:00,1.08905,1.0891,1.08885,1.08905,14600000.0
2009-07-08 00:44:00,1.08885,1.0891,1.08885,1.08885,23200000.0
2009-07-08 00:45:00,1.08905,1.08905,1.08885,1.08905,12600000.0
2009-07-08 00:46:00,1.089,1.08905,1.08885,1.08885,11600000.0
2009-07-08 00:47:00,1.08885,1.0891,1.08885,1.0891,33200000.0
2009-07-08 00:48:00,1.0891,1.08915,1.089,1.08905,66200000.0
2009-07-08 00:49:00,1.08905,1.08905,1.08905,1.08905,53200000.0
2009-07-08 00:50:00,1.08905,1.0891,1.08905,1.0891,21000000.0
2009-07-08 00:51:00,1.0891,1.0891,1.0891,1.0891,81600000.0
2009-07-08 00:52:00,1.0891,1.08945,1.0891,1.0892,262200000.0
2009-07-08 00:53:00,1.0891,1.0891,1.0891,1.0891,33599999.0
2009-07-08 00:54:00,1.0891,1.0892,1.0891,1.0892,17600000.0
2009-07-08 00:55:00,1.0892,1.0892,1.0892,1.0892,73600000.0
2009-07-08 00:56:00,1.0892,1.0892,1.0892,1.0892,275200000.0
2009-07-08 00:57:00,1.0892,1.0892,1.0892,1.0892,43200000.0
2009-07-08 00:58:00,1.0891,1.0892,1.0891,1.0891,161600000.0
2009-07-08 00:59:00,1.0891,1.0891,1.08905,1.0891,118400000.0
2009-07-08 01:00:00,1.0891,1.0892,1.08905,1.0892,86400000.0
2009-07-08 01:01:00,1.0892,1.08925,1.0892,1.08925,100800000.0
2009-07-08 01:02:00,1.0893,1.0893,1.08925,1.08925,44800000.0
2009-07-08 01:03:00,1.0893,1.08945,1.0893,1.08945,149200000.0
2009-07-08 01:04:00,1.08945,1.08945,1.08945,1.08945,69599998.0
2009-07-08 01:05:00,1.08935,1.0894,1.08935,1.0894,48800000.0
2009-07-08 01:06:00,1.0894,1.0894,1.0893,1.08935,55800000.0
2009-07-08 01:07:00,1.08935,1.08935,1.08935,1.08935,4800000.0
2009-07-08 01:08:00,1.08935,1.08955,1.0893,1.08955,170200000.0
2009-07-08 01:09:00,1.0895,1.08955,1.0893,1.08945,552600001.0
2009-07-08 01:10:00,1.08945,1.08945,1.08945,1.08945,124800005.0
2009-07-08 01:11:00,1.08945,1.08945,1.08935,1.0894,315400007.0
2009-07-08 01:12:00,1.0894,1.0896,1.08935,1.0896,361600002.0
2009-07-08 01:13:00,1.08965,1.0899,1.0895,1.0895,437200000.0
2009-07-08 01:14:00,1.0895,1.0895,1.0893,1.08945,233400002.0
2009-07-08 01:15:00,1.08945,1.0895,1.0893,1.0895,111000001.0
2009-07-08 01:16:00,1.08945,1.08955,1.08945,1.08955,85400000.0
2009-07-08 01:17:00,1.08955,1.0896,1.0895,1.0895,221199999.0
2009-07-08 01:18:00,1.0896,1.0897,1.08955,1.08965,216000001.0
2009-07-08 01:19:00,1.0897,1.0897,1.0896,1.0897,190800002.0
2009-07-08 01:20:00,1.08955,1.08955,1.08955,1.08955,45000000.0
2009-07-08 01:21:00,1.08955,1.08965,1.08955,1.08965,27000000.0
2009-07-08 01:22:00,1.08955,1.08955,1.08955,1.08955,65600000.0
2009-07-08 01:23:00,1.08955,1.08955,1.08955,1.08955,60800000.0
2009-07-08 01:24:00,1.08955,1.0896,1.08955,1.08955,142400000.0
2009-07-08 01:25:00,1.08955,1.08965,1.08955,1.08965,149399999.0
2009-07-08 01:26:00,1.08955,1.08975,1.08955,1.08965,342799998.0
2009-07-08 01:27:00,1.08975,1.08975,1.08965,1.08965,45000000.0
2009-07-08 01:28:00,1.08965,1.08965,1.08965,1.08965,41600000.0
2009-07-08 01:29:00,1.0896,1.08975,1.08955,1.0896,164800000.0
2009-07-08 01:30:00,1.0896,1.08975,1.0896,1.0897,102400000.0
2009-07-08 01:31:00,1.08965,1.08965,1.0895,1.08955,108800000.0
2009-07-08 01:32:00,1.0896,1.0896,1.0895,1.0896,119999999.0
2009-07-08 01:33:00,1.0896,1.08965,1.08955,1.0896,177600000.0
2009-07-08 01:34:00,1.0896,1.0896,1.0895,1.0895,35200000.0
2009-07-08 01:35:00,1.0895,1.08955,1.0895,1.0895,30400000.0
2009-07-08 01:36:00,1.0895,1.0895,1.0895,1.0895,20800000.0
2009-07-08 01:37:00,1.08955,1.08975,1.08955,1.08975,194600000.0
2009-07-08 01:38:00,1.08965,1.0899,1.08965,1.0899,182400000.0
2009-07-08 01:39:00,1.0899,1.09035,1.0898,1.08995,776400013.0
2009-07-08 01:40:00,1.0899,1.0901,1.08985,1.0901,72200000.0
2009-07-08 01:41:00,1.09015,1.0902,1.0899,1.0899,233800000.0
2009-07-08 01:42:00,1.08995,1.09005,1.08975,1.09,219200000.0
2009-07-08 01:43:00,1.08995,1.09,1.08975,1.08995,212400000.0
2009-07-08 01:44:00,1.0899,1.0901,1.0899,1.09005,176000000.0
2009-07-08 01:45:00,1.0901,1.0903,1.09005,1.0903,248000000.0
2009-07-08 01:46:00,1.0903,1.0905,1.09025,1.0904,302400001.0
2009-07-08 01:47:00,1.0904,1.0907,1.0904,1.0906,473599995.0
2009-07-08 01:48:00,1.0906,1.091,1.0906,1.091,289800003.0
2009-07-08 01:49:00,1.091,1.0911,1.09095,1.091,103000000.0
2009-07-08 01:50:00,1.091,1.091,1.09085,1.09085,171200003.0
2009-07-08 01:51:00,1.0908,1.0908,1.0905,1.09055,341599998.0
2009-07-08 01:52:00,1.0906,1.09075,1.09055,1.09065,617600001.0
2009-07-08 01:53:00,1.09065,1.09075,1.0906,1.0907,348800000.0
2009-07-08 01:54:00,1.09075,1.0908,1.0906,1.0907,230400000.0
2009-07-08 01:55:00,1.0907,1.09075,1.0906,1.0907,122200000.0
2009-07-08 01:56:00,1.0907,1.0911,1.0907,1.0911,460400000.0
2009-07-08 01:57:00,1.0911,1.09125,1.0909,1.0909,172800000.0
2009-07-08 01:58:00,1.0909,1.0909,1.09055,1.09065,474200001.0
2009-07-08 01:59:00,1.09065,1.09065,1.0904,1.09055,368000000.0
2009-07-08 02:00:00,1.09055,1.0907,1.09035,1.09045,242600000.0
2009-07-08 02:01:00,1.09045,1.09045,1.09015,1.0902,516800000.0
2009-07-08 02:02:00,1.0902,1.09025,1.09015,1.0902,439600000.0
2009-07-08 02:03:00,1.0902,1.09025,1.09,1.0901,218800000.0
2009-07-08 02:04:00,1.09005,1.09005,1.0895,1.0897,514800000.0
2009-07-08 02:05:00,1.0897,1.09,1.0896,1.08985,297400000.0
2009-07-08 02:06:00,1.09,1.09005,1.0898,1.08985,173600001.0
2009-07-08 02:07:00,1.08985,1.09,1.08975,1.0899,339600000.0
2009-07-08 02:08:00,1.08985,1.0899,1.08945,1.08945,300799999.0
2009-07-08 02:09:00,1.08945,1.0896,1.08935,1.08935,186600000.0
2009-07-08 02:10:00,1.0894,1.08945,1.08935,1.08935,105000000.0
2009-07-08 02:11:00,1.08915,1.08955,1.0891,1.08955,183800000.0
2009-07-08 02:12:00,1.0895,1.08965,1.0894,1.0896,191400000.0
2009-07-08 02:13:00,1.0896,1.08975,1.0895,1.08975,126400000.0
2009-07-08 02:14:00,1.08975,1.08975,1.08975,1.08975,54400000.0
2009-07-08 02:15:00,1.08975,1.0898,1.08965,1.0897,86000000.0
2009-07-08 02:16:00,1.0897,1.0898,1.0897,1.0898,167000000.0
2009-07-08 02:17:00,1.0898,1.0898,1.0896,1.08975,154800000.0
2009-07-08 02:18:00,1.08985,1.0899,1.08975,1.08985,238000000.0
2009-07-08 02:19:00,1.0899,1.0899,1.08975,1.0898,267400000.0
2009-07-08 02:20:00,1.0898,1.09,1.0898,1.09,240800000.0
2009-07-08 02:21:00,1.09,1.0902,1.08995,1.0902,122400000.0
2009-07-08 02:22:00,1.09015,1.09015,1.09005,1.09005,121600000.0
2009-07-08 02:23:00,1.09,1.0901,1.08975,1.0901,183800000.0
2009-07-08 02:24:00,1.09,1.0901,1.0898,1.0898,276400000.0
2009-07-08 02:25:00,1.0898,1.09,1.0898,1.0899,217000000.0
2009-07-08 02:26:00,1.0899,1.0899,1.0896,1.08985,165600000.0
2009-07-08 02:27:00,1.0899,1.0901,1.0899,1.0901,71800000.0
2009-07-08 02:28:00,1.0901,1.09025,1.0901,1.0902,252200000.0
2009-07-08 02:29:00,1.0902,1.0903,1.09015,1.0902,261600000.0
2009-07-08 02:30:00,1.0902,1.09035,1.09015,1.09035,220800000.0
2009-07-08 02:31:00,1.09035,1.09085,1.0902,1.09085,366400000.0
2009-07-08 02:32:00,1.09075,1.09105,1.09065,1.09075,550199999.0
2009-07-08 02:33:00,1.09075,1.0911,1.09075,1.091,203200000.0
2009-07-08 02:34:00,1.09105,1.09105,1.0909,1.0909,112800000.0
2009-07-08 02:35:00,1.09095,1.09095,1.09075,1.0908,102400000.0
2009-07-08 02:36:00,1.0908,1.09095,1.09065,1.0907,254000000.0
2009-07-08 02:37:00,1.0907,1.09085,1.09065,1.0907,312800000.0
2009-07-08 02:38:00,1.0907,1.09075,1.09055,1.0906,175200000.0
2009-07-08 02:39:00,1.0905,1.09055,1.09045,1.0905,317200000.0
2009-07-08 02:40:00,1.0905,1.09075,1.09045,1.09075,104000000.0
2009-07-08 02:41:00,1.09075,1.09105,1.09075,1.09095,301600000.0
2009-07-08 02:42:00,1.09095,1.09105,1.09075,1.0909,281400000.0
2009-07-08 02:43:00,1.0909,1.091,1.0909,1.09095,103400000.0
2009-07-08 02:44:00,1.09095,1.09135,1.09095,1.09135,239400000.0
2009-07-08 02:45:00,1.09135,1.09135,1.0911,1.0911,329000000.0
2009-07-08 02:46:00,1.09115,1.09125,1.09105,1.0912,135000000.0
2009-07-08 02:47:00,1.0912,1.0912,1.09095,1.09105,131999999.0
2009-07-08 02:48:00,1.09105,1.09125,1.09095,1.0912,249800000.0
2009-07-08 02:49:00,1.09115,1.0913,1.09115,1.09125,118200000.0
2009-07-08 02:50:00,1.09125,1.0913,1.09105,1.09125,268200000.0
2009-07-08 02:51:00,1.09125,1.09135,1.0911,1.09125,243600000.0
2009-07-08 02:52:00,1.09125,1.0913,1.09115,1.09125,397800000.0
2009-07-08 02:53:00,1.09125,1.09125,1.09115,1.09125,152000000.0
2009-07-08 02:54:00,1.0913,1.0913,1.091,1.0911,302600000.0
2009-07-08 02:55:00,1.09105,1.09115,1.0905,1.09075,305400000.0
2009-07-08 02:56:00,1.09075,1.09085,1.09045,1.09055,200200000.0
2009-07-08 02:57:00,1.09065,1.09065,1.09025,1.09025,149600000.0
2009-07-08 02:58:00,1.0903,1.09035,1.0897,1.08985,306400000.0
2009-07-08 02:59:00,1.0899,1.09005,1.0897,1.08985,308400000.0
2009-07-08 03:00:00,1.08985,1.0902,1.0898,1.09015,265800000.0
2009-07-08 03:01:00,1.09015,1.09025,1.0899,1.09,306400000.0
2009-07-08 03:02:00,1.09,1.09005,1.0899,1.08995,286400000.0
2009-07-08 03:03:00,1.08995,1.09025,1.08995,1.0902,400000000.0
2009-07-08 03:04:00,1.0902,1.0902,1.0899,1.0899,195400000.0
2009-07-08 03:05:00,1.08985,1.08985,1.0896,1.08985,328600000.0
2009-07-08 03:06:00,1.08985,1.08985,1.0897,1.0898,269000000.0
2009-07-08 03:07:00,1.0898,1.0898,1.08975,1.0898,48800000.0
2009-07-08 03:08:00,1.0898,1.0898,1.08955,1.08955,137600000.0
2009-07-08 03:09:00,1.08965,1.0898,1.0893,1.08955,239200000.0
2009-07-08 03:10:00,1.0896,1.0898,1.0895,1.08975,144400000.0
2009-07-08 03:11:00,1.08975,1.09,1.08975,1.0898,241000000.0
2009-07-08 03:12:00,1.08985,1.09015,1.08985,1.08995,97800000.0
2009-07-08 03:13:00,1.0899,1.09015,1.08985,1.08995,176800000.0
2009-07-08 03:14:00,1.08995,1.09005,1.08985,1.09,87600000.0
2009-07-08 03:15:00,1.09005,1.0903,1.0899,1.09015,149200000.0
2009-07-08 03:16:00,1.09015,1.09025,1.09,1.09,135200000.0
2009-07-08 03:17:00,1.09005,1.09015,1.08985,1.09,94000000.0
2009-07-08 03:18:00,1.09,1.09,1.0896,1.08985,232800000.0
2009-07-08 03:19:00,1.0898,1.08985,1.0895,1.0895,156800000.0
2009-07-08 03:20:00,1.0895,1.0897,1.08935,1.08955,166000000.0
2009-07-08 03:21:00,1.08955,1.08955,1.08945,1.08945,161600000.0
2009-07-08 03:22:00,1.0895,1.08965,1.08945,1.08965,174000000.0
2009-07-08 03:23:00,1.08965,1.0898,1.0895,1.0895,303200000.0
2009-07-08 03:24:00,1.0895,1.0897,1.0895,1.08955,112000000.0
2009-07-08 03:25:00,1.08945,1.08965,1.08945,1.0895,124800000.0
2009-07-08 03:26:00,1.0895,1.08955,1.0894,1.0895,143000000.0
2009-07-08 03:27:00,1.0895,1.08955,1.0895,1.0895,108800000.0
2009-07-08 03:28:00,1.0895,1.08995,1.0895,1.08965,153600000.0
2009-07-08 03:29:00,1.08965,1.08985,1.08965,1.0898,165800000.0
2009-07-08 03:30:00,1.08975,1.08975,1.08965,1.0897,319600000.0
2009-07-08 03:31:00,1.0897,1.0898,1.0897,1.0898,118400000.0
2009-07-08 03:32:00,1.08975,1.0898,1.0897,1.08975,141000000.0
2009-07-08 03:33:00,1.08975,1.08975,1.0897,1.0897,52800000.0
2009-07-08 03:34:00,1.0897,1.08975,1.0897,1.08975,51200000.0
2009-07-08 03:35:00,1.08975,1.0899,1.08975,1.0898,65600000.0
2009-07-08 03:36:00,1.0898,1.0898,1.08975,1.0898,107200000.0
2009-07-08 03:37:00,1.08975,1.0898,1.0897,1.0897,40000000.0
2009-07-08 03:38:00,1.08975,1.0898,1.08965,1.08965,123200000.0
2009-07-08 03:39:00,1.0897,1.0897,1.08965,1.0897,136000000.0
2009-07-08 03:40:00,1.0897,1.0899,1.08965,1.0898,166400000.0
2009-07-08 03:41:00,1.0898,1.08985,1.08975,1.08985,118400000.0
2009-07-08 03:42:00,1.0898,1.08985,1.0898,1.08985,57600000.0
2009-07-08 03:43:00,1.09,1.09015,1.08995,1.09005,107200000.0
2009-07-08 03:44:00,1.09015,1.0902,1.0901,1.0901,87000000.0
2009-07-08 03:45:00,1.0901,1.09015,1.09005,1.09015,95400000.0
2009-07-08 03:46:00,1.0901,1.0902,1.09005,1.0901,127800000.0
2009-07-08 03:47:00,1.0901,1.0901,1.0898,1.08985,95000000.0
2009-07-08 03:48:00,1.08985,1.08995,1.0898,1.08985,71800000.0
2009-07-08 03:49:00,1.0898,1.08995,1.08975,1.08975,289000003.0
2009-07-08 03:50:00,1.0898,1.0899,1.08975,1.0899,252200003.0
2009-07-08 03:51:00,1.0899,1.09015,1.0898,1.0901,238000002.0
2009-07-08 03:52:00,1.09005,1.09015,1.08995,1.09,185400001.0
2009-07-08 03:53:00,1.09,1.09015,1.09,1.09005,582400009.0
2009-07-08 03:54:00,1.09005,1.09005,1.09005,1.09005,112000005.0
2009-07-08 03:55:00,1.09005,1.09025,1.09005,1.0902,286400005.0
2009-07-08 03:56:00,1.0902,1.09025,1.09015,1.0902,163200001.0
2009-07-08 03:57:00,1.0902,1.09025,1.09005,1.0901,377800006.0
2009-07-08 03:58:00,1.0901,1.09015,1.09005,1.09015,152000000.0
2009-07-08 03:59:00,1.09015,1.09035,1.09015,1.0903,393600002.0
2009-07-08 04:00:00,1.09035,1.09035,1.08965,1.09025,572400000.0
2009-07-08 04:01:00,1.0903,1.0903,1.08995,1.09015,233600001.0
2009-07-08 04:02:00,1.09015,1.09025,1.09015,1.0902,84000000.0
2009-07-08 04:03:00,1.0902,1.09025,1.09005,1.0901,125600002.0
2009-07-08 04:04:00,1.09015,1.09025,1.09005,1.09025,77800000.0
2009-07-08 04:05:00,1.0902,1.09025,1.0902,1.09025,20800000.0
2009-07-08 04:06:00,1.0903,1.09055,1.0903,1.09055,97000002.0
2009-07-08 04:07:00,1.09055,1.09065,1.0905,1.09055,340000001.0
2009-07-08 04:08:00,1.09055,1.0906,1.09045,1.0906,144800001.0
2009-07-08 04:09:00,1.0906,1.0907,1.09055,1.09055,261800000.0
2009-07-08 04:10:00,1.09055,1.0907,1.0905,1.0907,179400001.0
2009-07-08 04:11:00,1.0906,1.0907,1.0906,1.0906,146400000.0
2009-07-08 04:12:00,1.09055,1.09065,1.09055,1.0906,126400000.0
2009-07-08 04:13:00,1.09065,1.0908,1.09065,1.09075,269200000.0
2009-07-08 04:14:00,1.09075,1.0908,1.09065,1.0907,308600001.0
2009-07-08 04:15:00,1.0907,1.0907,1.09055,1.0906,96600000.0
2009-07-08 04:16:00,1.0906,1.0906,1.0905,1.0905,118400000.0
2009-07-08 04:17:00,1.09045,1.0907,1.0902,1.09035,553800006.0
2009-07-08 04:18:00,1.09035,1.09045,1.09035,1.09045,184000000.0
2009-07-08 04:19:00,1.09045,1.09045,1.09035,1.09035,300800000.0
2009-07-08 04:20:00,1.09035,1.0906,1.09035,1.09045,617600000.0
2009-07-08 04:21:00,1.0905,1.0908,1.0905,1.09075,202600001.0
2009-07-08 04:22:00,1.0906,1.0907,1.09045,1.09055,290000000.0
2009-07-08 04:23:00,1.0906,1.0908,1.0906,1.0908,420399999.0
2009-07-08 04:24:00,1.0908,1.09085,1.09065,1.09065,398399994.0
2009-07-08 04:25:00,1.09065,1.09075,1.0906,1.0906,327199994.0
2009-07-08 04:26:00,1.09065,1.0908,1.09065,1.09075,286000003.0
2009-07-08 04:27:00,1.09075,1.09115,1.09075,1.091,410799993.0
2009-07-08 04:28:00,1.09095,1.091,1.0909,1.0909,115199998.0
2009-07-08 04:29:00,1.091,1.091,1.0908,1.09085,254000001.0
2009-07-08 04:30:00,1.09085,1.09105,1.0908,1.0909,327599996.0
2009-07-08 04:31:00,1.0909,1.09105,1.0909,1.0909,154199999.0
2009-07-08 04:32:00,1.09085,1.09105,1.09085,1.091,75200000.0
2009-07-08 04:33:00,1.09105,1.09105,1.091,1.09105,164199997.0
2009-07-08 04:34:00,1.091,1.0911,1.0909,1.091,257600002.0
2009-07-08 04:35:00,1.091,1.091,1.091,1.091,64000000.0
2009-07-08 04:36:00,1.091,1.091,1.0908,1.0908,110400002.0
2009-07-08 04:37:00,1.0909,1.0909,1.09065,1.09075,306800008.0
2009-07-08 04:38:00,1.09075,1.09085,1.09065,1.0908,293800000.0
2009-07-08 04:39:00,1.0909,1.0909,1.0907,1.0907,236200000.0
2009-07-08 04:40:00,1.0907,1.0907,1.0907,1.0907,43200001.0
2009-07-08 04:41:00,1.0907,1.0907,1.09065,1.09065,515199997.0
2009-07-08 04:42:00,1.0907,1.0907,1.09055,1.09055,85000002.0
2009-07-08 04:43:00,1.09038,1.09052,1.09036,1.09041,50800000.0
2009-07-08 04:44:00,1.0905,1.0905,1.0904,1.0904,472599999.0
2009-07-08 04:45:00,1.0903,1.0904,1.09015,1.09025,366799999.0
2009-07-08 04:46:00,1.0902,1.0903,1.0901,1.0902,118999999.0
2009-07-08 04:47:00,1.0901,1.0902,1.0901,1.0902,140999995.0
2009-07-08 04:48:00,1.0901,1.0902,1.09005,1.0902,61000000.0
2009-07-08 04:49:00,1.0901,1.0902,1.0901,1.0902,158400000.0
2009-07-08 04:50:00,1.0902,1.0902,1.09,1.09005,242999998.0
2009-07-08 04:51:00,1.09005,1.0902,1.09005,1.0902,212400000.0
2009-07-08 04:52:00,1.0901,1.09025,1.0901,1.09015,84799999.0
2009-07-08 04:53:00,1.09015,1.0902,1.09005,1.0902,293999995.0
2009-07-08 04:54:00,1.0901,1.0902,1.0901,1.0902,321799993.0
2009-07-08 04:55:00,1.09025,1.0903,1.0901,1.09015,176200000.0
2009-07-08 04:56:00,1.09015,1.0902,1.0901,1.0902,120000000.0
2009-07-08 04:57:00,1.08994,1.09002,1.08977,1.08994,27200000.0
2009-07-08 04:58:00,1.0903,1.0903,1.09025,1.0903,46400000.0
2009-07-08 04:59:00,1.0903,1.0903,1.08985,1.08985,73000000.0
2009-07-08 05:00:00,1.09005,1.0901,1.08985,1.0899,531000001.0
2009-07-08 05:01:00,1.08995,1.0902,1.0897,1.08995,238000000.0
2009-07-08 05:02:00,1.0899,1.08995,1.08975,1.08985,297799998.0
2009-07-08 05:03:00,1.08985,1.0899,1.0897,1.0899,241600000.0
2009-07-08 05:04:00,1.08985,1.0899,1.0898,1.0899,118399997.0
2009-07-08 05:05:00,1.0898,1.0898,1.0897,1.0897,666800002.0
2009-07-08 05:06:00,1.0897,1.0899,1.0897,1.0899,276800001.0
2009-07-08 05:07:00,1.0899,1.0899,1.08985,1.08985,281600001.0
2009-07-08 05:08:00,1.08985,1.08995,1.08985,1.08985,66200000.0
2009-07-08 05:09:00,1.08975,1.0898,1.0897,1.08975,206399997.0
2009-07-08 05:10:00,1.0898,1.0898,1.08975,1.08975,169600002.0
2009-07-08 05:11:00,1.08975,1.0898,1.0897,1.08975,234400000.0
2009-07-08 05:12:00,1.08975,1.08975,1.0897,1.08975,94599999.0
2009-07-08 05:13:00,1.08975,1.0898,1.0897,1.0897,498199993.0
2009-07-08 05:14:00,1.0897,1.0898,1.0897,1.0898,183200003.0
2009-07-08 05:15:00,1.0898,1.0901,1.0898,1.09005,317799999.0
2009-07-08 05:16:00,1.0901,1.0904,1.0901,1.0904,575600008.0
2009-07-08 05:17:00,1.09035,1.09045,1.09035,1.09035,265199998.0
2009-07-08 05:18:00,1.0904,1.09045,1.0904,1.09045,262400001.0
2009-07-08 05:19:00,1.0904,1.09045,1.0904,1.09045,201800002.0
2009-07-08 05:20:00,1.09045,1.09045,1.0903,1.09035,168000002.0
2009-07-08 05:21:00,1.09035,1.0904,1.0903,1.09035,329600000.0
2009-07-08 05:22:00,1.09035,1.0904,1.0903,1.0903,372800000.0
2009-07-08 05:23:00,1.0903,1.09045,1.0903,1.0904,265600001.0
2009-07-08 05:24:00,1.09045,1.09045,1.09035,1.0904,170600000.0
2009-07-08 05:25:00,1.09035,1.09035,1.0902,1.0902,175600000.0
2009-07-08 05:26:00,1.0902,1.09035,1.09015,1.09025,331600000.0
2009-07-08 05:27:00,1.09025,1.09025,1.09005,1.09015,451600001.0
2009-07-08 05:28:00,1.0902,1.09025,1.09015,1.09015,197999999.0
2009-07-08 05:29:00,1.09015,1.0903,1.09015,1.09025,212800001.0
2009-07-08 05:30:00,1.09025,1.09025,1.09015,1.09015,88000000.0
2009-07-08 05:31:00,1.0902,1.0902,1.0901,1.0901,202800001.0
2009-07-08 05:32:00,1.0901,1.09015,1.09005,1.09005,487200001.0
2009-07-08 05:33:00,1.09005,1.09005,1.08975,1.0899,241600002.0
2009-07-08 05:34:00,1.0899,1.09005,1.0899,1.09,262400001.0
2009-07-08 05:35:00,1.09,1.09,1.09,1.09,80000000.0
2009-07-08 05:36:00,1.09,1.09015,1.09,1.09005,153600002.0
2009-07-08 05:37:00,1.09005,1.09035,1.09005,1.09035,826399999.0
2009-07-08 05:38:00,1.0904,1.0905,1.09025,1.09045,328000000.0
2009-07-08 05:39:00,1.0904,1.09045,1.0904,1.09045,233800002.0
2009-07-08 05:40:00,1.0905,1.09055,1.09045,1.09045,185399999.0
2009-07-08 05:41:00,1.09045,1.0905,1.0904,1.09045,110399997.0
2009-07-08 05:42:00,1.0904,1.09045,1.0904,1.0904,124799997.0
2009-07-08 05:43:00,1.09045,1.09045,1.0903,1.0904,155799999.0
2009-07-08 05:44:00,1.0903,1.0905,1.0903,1.09045,240400002.0
2009-07-08 05:45:00,1.0905,1.0905,1.09045,1.09045,121600002.0
2009-07-08 05:46:00,1.09045,1.0905,1.09025,1.0903,252600001.0
2009-07-08 05:47:00,1.0902,1.0903,1.0902,1.0902,270600001.0
2009-07-08 05:48:00,1.09025,1.0905,1.09025,1.0903,489600002.0
2009-07-08 05:49:00,1.0903,1.09055,1.09015,1.0902,869600001.0
2009-07-08 05:50:00,1.0902,1.0904,1.0902,1.09035,795200000.0
2009-07-08 05:51:00,1.09035,1.0906,1.0903,1.09055,1130600012.0
2009-07-08 05:52:00,1.09055,1.09055,1.09025,1.09025,862400015.0
2009-07-08 05:53:00,1.0903,1.0904,1.09015,1.0902,665600006.0
2009-07-08 05:54:00,1.0902,1.09025,1.09015,1.09015,370400006.0
2009-07-08 05:55:00,1.09015,1.0902,1.09015,1.09015,200000001.0
2009-07-08 05:56:00,1.0902,1.0902,1.09015,1.0902,115200000.0
2009-07-08 05:57:00,1.0902,1.0903,1.09015,1.09015,113600000.0
2009-07-08 05:58:00,1.09015,1.0905,1.09015,1.0904,485999996.0
2009-07-08 05:59:00,1.0904,1.0904,1.09015,1.0902,772599999.0
2009-07-08 06:00:00,1.09025,1.09025,1.0901,1.09015,486400001.0
2009-07-08 06:01:00,1.0901,1.09015,1.0901,1.09015,116800000.0
2009-07-08 06:02:00,1.0901,1.0901,1.09,1.0901,100800000.0
2009-07-08 06:03:00,1.09015,1.0902,1.09015,1.09015,201600000.0
2009-07-08 06:04:00,1.0902,1.0902,1.08995,1.09,348800002.0
2009-07-08 06:05:00,1.09,1.09,1.08975,1.0898,537600003.0
2009-07-08 06:06:00,1.0898,1.08985,1.08975,1.08975,744800002.0
2009-07-08 06:07:00,1.0897,1.08975,1.08945,1.08945,699200001.0
2009-07-08 06:08:00,1.08945,1.08955,1.0894,1.0894,622400005.0
2009-07-08 06:09:00,1.0894,1.08985,1.0894,1.08985,373200000.0
2009-07-08 06:10:00,1.0898,1.09,1.0898,1.09,541600001.0
2009-07-08 06:11:00,1.09,1.09005,1.08995,1.09005,275200000.0
2009-07-08 06:12:00,1.09005,1.09005,1.0899,1.0899,150400000.0
2009-07-08 06:13:00,1.0899,1.09005,1.08985,1.09005,389600001.0
2009-07-08 06:14:00,1.09005,1.09015,1.08995,1.09015,444200000.0
2009-07-08 06:15:00,1.0901,1.09015,1.08975,1.08975,320000000.0
2009-07-08 06:16:00,1.08975,1.09,1.08975,1.08995,532800000.0
2009-07-08 06:17:00,1.09,1.09,1.0898,1.0898,371200000.0
2009-07-08 06:18:00,1.08985,1.08995,1.08985,1.08995,118400000.0
2009-07-08 06:19:00,1.08995,1.09,1.08995,1.08995,348800000.0
2009-07-08 06:20:00,1.08995,1.09005,1.08995,1.09,145600000.0
2009-07-08 06:21:00,1.09,1.09005,1.09,1.09005,92800000.0
2009-07-08 06:22:00,1.08995,1.09,1.08985,1.09,739200001.0
2009-07-08 06:23:00,1.09,1.09005,1.0898,1.0898,526400003.0
2009-07-08 06:24:00,1.0898,1.08985,1.0897,1.08985,476800001.0
2009-07-08 06:25:00,1.08985,1.08985,1.08985,1.08985,72000000.0
2009-07-08 06:26:00,1.08985,1.08985,1.08985,1.08985,20800000.0
2009-07-08 06:27:00,1.08985,1.08985,1.08975,1.08985,257600000.0
2009-07-08 06:28:00,1.08977,1.0898,1.08975,1.08975,432000003.0
2009-07-08 06:29:00,1.0898,1.08985,1.0898,1.08985,366400000.0
2009-07-08 06:30:00,1.08985,1.08985,1.08985,1.08985,139200000.0
2009-07-08 06:31:00,1.0899,1.0901,1.08985,1.09005,252800002.0
2009-07-08 06:32:00,1.09005,1.0902,1.09005,1.0901,332000002.0
2009-07-08 06:33:00,1.0901,1.0902,1.0901,1.09015,243200000.0
2009-07-08 06:34:00,1.09015,1.09015,1.0901,1.09015,94400000.0
2009-07-08 06:35:00,1.09015,1.09015,1.0901,1.0901,163200000.0
2009-07-08 06:36:00,1.0901,1.09015,1.0901,1.0901,366400000.0
2009-07-08 06:37:00,1.0901,1.0901,1.09005,1.09005,257600007.0
2009-07-08 06:38:00,1.09005,1.0901,1.09005,1.0901,140800003.0
2009-07-08 06:39:00,1.0901,1.0901,1.09005,1.0901,571200020.0
2009-07-08 06:40:00,1.0901,1.0901,1.0897,1.0898,704200010.0
2009-07-08 06:41:00,1.0898,1.08985,1.0898,1.0898,312000001.0
2009-07-08 06:42:00,1.0898,1.09,1.0898,1.0898,633600002.0
2009-07-08 06:43:00,1.0898,1.0898,1.0895,1.0895,556600009.0
2009-07-08 06:44:00,1.0895,1.0897,1.0893,1.0893,667000007.0
2009-07-08 06:45:00,1.08935,1.0894,1.08915,1.0892,416800000.0
2009-07-08 06:46:00,1.0892,1.0892,1.08905,1.08905,369799996.0
2009-07-08 06:47:00,1.08905,1.0891,1.0889,1.08905,446200003.0
2009-07-08 06:48:00,1.0891,1.08915,1.089,1.08905,692000006.0
2009-07-08 06:49:00,1.08905,1.0891,1.08895,1.08895,225800000.0
2009-07-08 06:50:00,1.0889,1.08895,1.0884,1.0885,558200005.0
2009-07-08 06:51:00,1.0884,1.0885,1.0882,1.08825,183399999.0
2009-07-08 06:52:00,1.08825,1.0884,1.08825,1.0883,234000000.0
2009-07-08 06:53:00,1.0884,1.08845,1.0883,1.08835,258400000.0
2009-07-08 06:54:00,1.0884,1.08855,1.0883,1.0884,298200000.0
2009-07-08 06:55:00,1.0884,1.08865,1.0884,1.0886,123000000.0
2009-07-08 06:56:00,1.0886,1.0888,1.08845,1.0885,145599999.0
2009-07-08 06:57:00,1.0885,1.08865,1.0885,1.0886,397600006.0
2009-07-08 06:58:00,1.0886,1.08865,1.0886,1.0886,69600000.0
2009-07-08 06:59:00,1.0886,1.08895,1.0886,1.0889,377200002.0
2009-07-08 07:00:00,1.0889,1.089,1.08885,1.0889,75999999.0
2009-07-08 07:01:00,1.0889,1.08895,1.0888,1.0888,153599996.0
2009-07-08 07:02:00,1.0888,1.0889,1.0887,1.0888,74600000.0
2009-07-08 07:03:00,1.0887,1.0888,1.08845,1.0886,79600000.0
2009-07-08 07:04:00,1.08865,1.0888,1.0886,1.0888,42200000.0
2009-07-08 07:05:00,1.0887,1.0889,1.0887,1.0889,53000000.0
2009-07-08 07:06:00,1.0888,1.0889,1.0888,1.08885,95400000.0
2009-07-08 07:07:00,1.08885,1.0889,1.08885,1.0889,64800000.0
2009-07-08 07:08:00,1.08895,1.0891,1.0889,1.0889,219200000.0
2009-07-08 07:09:00,1.0888,1.08895,1.0888,1.0889,130000000.0
2009-07-08 07:10:00,1.0889,1.089,1.0889,1.089,87600000.0
2009-07-08 07:11:00,1.08895,1.08895,1.0889,1.0889,94400000.0
2009-07-08 07:12:00,1.089,1.0891,1.0889,1.0891,30400000.0
2009-07-08 07:13:00,1.089,1.0892,1.0889,1.08895,116000000.0
2009-07-08 07:14:00,1.08895,1.0891,1.0889,1.0891,185999999.0
2009-07-08 07:15:00,1.0891,1.0891,1.0889,1.0889,234200001.0
2009-07-08 07:16:00,1.0889,1.089,1.0888,1.08895,107200000.0
2009-07-08 07:17:00,1.089,1.08905,1.08895,1.089,536800000.0
2009-07-08 07:18:00,1.089,1.0891,1.089,1.089,131000001.0
2009-07-08 07:19:00,1.089,1.0891,1.089,1.089,86000000.0
2009-07-08 07:20:00,1.0891,1.0891,1.089,1.0891,154200004.0
2009-07-08 07:21:00,1.0892,1.0894,1.08915,1.08935,94400000.0
2009-07-08 07:22:00,1.0893,1.08945,1.0893,1.0893,83400001.0
2009-07-08 07:23:00,1.0894,1.0895,1.0894,1.0894,28200000.0
2009-07-08 07:24:00,1.08936,1.08937,1.08914,1.08928,584000000.0
2009-07-08 07:25:00,1.0894,1.0896,1.0894,1.0896,108000000.0
2009-07-08 07:26:00,1.0896,1.0898,1.0896,1.08965,33200000.0
2009-07-08 07:27:00,1.0897,1.0897,1.08935,1.0895,508000002.0
2009-07-08 07:28:00,1.08945,1.0896,1.0891,1.0891,480599998.0
2009-07-08 07:29:00,1.0891,1.0894,1.0891,1.0894,349600003.0
2009-07-08 07:30:00,1.0894,1.08955,1.08935,1.08935,265999999.0
2009-07-08 07:31:00,1.08935,1.08945,1.0891,1.08915,458800003.0
2009-07-08 07:32:00,1.08915,1.0896,1.08915,1.0896,389600004.0
2009-07-08 07:33:00,1.08965,1.08985,1.08965,1.08985,124800000.0
2009-07-08 07:34:00,1.08985,1.09005,1.08975,1.09,298000004.0
2009-07-08 07:35:00,1.09,1.0903,1.09,1.0902,476400004.0
2009-07-08 07:36:00,1.09025,1.0903,1.0901,1.0902,387200001.0
2009-07-08 07:37:00,1.09015,1.09025,1.09015,1.09025,371200007.0
2009-07-08 07:38:00,1.09025,1.09025,1.09005,1.0902,302600002.0
2009-07-08 07:39:00,1.0905,1.09055,1.09035,1.09045,130399999.0
2009-07-08 07:40:00,1.09035,1.0904,1.09025,1.09035,305999997.0
2009-07-08 07:41:00,1.09025,1.0903,1.09025,1.0903,226000000.0
2009-07-08 07:42:00,1.09025,1.0903,1.08985,1.08985,477600001.0
2009-07-08 07:43:00,1.08985,1.08995,1.0898,1.08995,217600003.0
2009-07-08 07:44:00,1.08995,1.09,1.0899,1.08995,350400001.0
2009-07-08 07:45:00,1.08995,1.09045,1.08995,1.0903,280800000.0
2009-07-08 07:46:00,1.0902,1.09035,1.0902,1.0903,151800000.0
2009-07-08 07:47:00,1.0904,1.0904,1.0901,1.09025,364799999.0
2009-07-08 07:48:00,1.09025,1.09035,1.0901,1.0901,261199999.0
2009-07-08 07:49:00,1.09015,1.0902,1.09,1.09005,269200001.0
2009-07-08 07:50:00,1.08995,1.08995,1.08975,1.0898,472600001.0
2009-07-08 07:51:00,1.0899,1.0899,1.0895,1.0898,548599996.0
2009-07-08 07:52:00,1.0898,1.0898,1.08955,1.0897,758799999.0
2009-07-08 07:53:00,1.0897,1.0899,1.0897,1.0898,530799997.0
2009-07-08 07:54:00,1.0898,1.0899,1.0898,1.08985,288799996.0
2009-07-08 07:55:00,1.08965,1.0899,1.08965,1.08975,382000000.0
2009-07-08 07:56:00,1.08975,1.08985,1.0897,1.08975,286400001.0
2009-07-08 07:57:00,1.08975,1.08995,1.0895,1.08955,462899997.0
2009-07-08 07:58:00,1.08955,1.09005,1.08955,1.09,490800001.0
2009-07-08 07:59:00,1.09,1.0901,1.0894,1.0894,382200000.0
2009-07-08 08:00:00,1.0895,1.0898,1.08945,1.0895,614600000.0
2009-07-08 08:01:00,1.08955,1.0901,1.08955,1.0901,596399996.0
2009-07-08 08:02:00,1.0901,1.0904,1.09,1.0903,382800000.0
2009-07-08 08:03:00,1.0903,1.09045,1.0902,1.0903,489800002.0
2009-07-08 08:04:00,1.0903,1.0904,1.09015,1.09035,276800000.0
2009-07-08 08:05:00,1.09035,1.0905,1.0901,1.09035,1042399983.0
2009-07-08 08:06:00,1.09035,1.0912,1.0903,1.0912,965799998.0
2009-07-08 08:07:00,1.0912,1.09225,1.0911,1.09175,989500001.0
2009-07-08 08:08:00,1.09175,1.09215,1.0917,1.09175,670000001.0
2009-07-08 08:09:00,1.0918,1.0918,1.09155,1.09165,949200003.0
2009-07-08 08:10:00,1.09165,1.0921,1.09165,1.0919,1159000001.0
2009-07-08 08:11:00,1.0919,1.09235,1.0919,1.0919,567500000.0
2009-07-08 08:12:00,1.0919,1.0919,1.0914,1.0916,790000002.0
2009-07-08 08:13:00,1.0916,1.09175,1.0915,1.09165,1192800004.0
2009-07-08 08:14:00,1.09175,1.09175,1.09125,1.09135,1288200009.0
2009-07-08 08:15:00,1.09135,1.0916,1.09105,1.0912,776000000.0
2009-07-08 08:16:00,1.0912,1.0919,1.09115,1.0918,573800000.0
2009-07-08 08:17:00,1.0919,1.0926,1.0919,1.0926,647000004.0
2009-07-08 08:18:00,1.0926,1.09265,1.0922,1.0922,399600000.0
2009-07-08 08:19:00,1.0922,1.0924,1.09205,1.09205,691199999.0
2009-07-08 08:20:00,1.09205,1.09235,1.09195,1.0923,605199997.0
2009-07-08 08:21:00,1.09235,1.0928,1.0923,1.0928,385600000.0
2009-07-08 08:22:00,1.09275,1.09315,1.09275,1.093,200000000.0
2009-07-08 08:23:00,1.093,1.09345,1.09295,1.0933,638200000.0
2009-07-08 08:24:00,1.0933,1.09335,1.09315,1.0932,311200002.0
2009-07-08 08:25:00,1.09315,1.09325,1.0928,1.0929,632399998.0
2009-07-08 08:26:00,1.09295,1.0933,1.09285,1.0931,478400002.0
2009-07-08 08:27:00,1.0931,1.0933,1.09295,1.0931,559000001.0
2009-07-08 08:28:00,1.09305,1.0932,1.093,1.093,321000000.0
2009-07-08 08:29:00,1.093,1.093,1.0926,1.09275,566599997.0
2009-07-08 08:30:00,1.09275,1.0933,1.0927,1.09315,624399997.0
2009-07-08 08:31:00,1.09325,1.09325,1.0926,1.0927,837600000.0
2009-07-08 08:32:00,1.0926,1.093,1.0926,1.0929,554400001.0
2009-07-08 08:33:00,1.0929,1.093,1.09255,1.09255,440100002.0
2009-07-08 08:34:00,1.09255,1.0927,1.0923,1.0926,289800000.0
2009-07-08 08:35:00,1.0926,1.0929,1.0926,1.09265,593700000.0
2009-07-08 08:36:00,1.09255,1.09265,1.092,1.09215,585999999.0
2009-07-08 08:37:00,1.09215,1.0924,1.0921,1.0923,712800000.0
2009-07-08 08:38:00,1.0923,1.0924,1.092,1.09205,551000000.0
2009-07-08 08:39:00,1.09205,1.0921,1.09195,1.092,208699998.0
2009-07-08 08:40:00,1.0921,1.0921,1.0915,1.0916,466100001.0
2009-07-08 08:41:00,1.0916,1.09165,1.09115,1.0913,613100000.0
2009-07-08 08:42:00,1.09135,1.0915,1.09105,1.09115,420400002.0
2009-07-08 08:43:00,1.09115,1.09125,1.09065,1.0909,424000002.0
2009-07-08 08:44:00,1.0909,1.0913,1.09085,1.0913,475400000.0
2009-07-08 08:45:00,1.0913,1.09165,1.0912,1.09145,281200000.0
2009-07-08 08:46:00,1.0915,1.0916,1.0909,1.0909,603799999.0
2009-07-08 08:47:00,1.09105,1.0913,1.0909,1.0909,643000003.0
2009-07-08 08:48:00,1.09105,1.0914,1.09095,1.0913,277800000.0
2009-07-08 08:49:00,1.0913,1.09155,1.09125,1.0914,340000000.0
2009-07-08 08:50:00,1.0914,1.09145,1.09115,1.09115,543800000.0
2009-07-08 08:51:00,1.09115,1.092,1.091,1.09195,472800001.0
2009-07-08 08:52:00,1.09195,1.09215,1.09135,1.0914,586100001.0
2009-07-08 08:53:00,1.0914,1.09185,1.0914,1.09185,685400001.0
2009-07-08 08:54:00,1.0918,1.09195,1.0914,1.0914,883400000.0
2009-07-08 08:55:00,1.0914,1.09145,1.09075,1.0912,603600000.0
2009-07-08 08:56:00,1.09125,1.0916,1.0912,1.0914,507600000.0
2009-07-08 08:57:00,1.0914,1.0915,1.09135,1.0914,324800000.0
2009-07-08 08:58:00,1.09145,1.09165,1.0913,1.09155,568800003.0
2009-07-08 08:59:00,1.09155,1.09175,1.09145,1.09175,271999999.0
2009-07-08 09:00:00,1.09175,1.09185,1.0913,1.0914,366100000.0
2009-07-08 09:01:00,1.09145,1.0915,1.0911,1.09115,488800001.0
2009-07-08 09:02:00,1.0912,1.09135,1.09095,1.09095,702599999.0
2009-07-08 09:03:00,1.091,1.091,1.0902,1.0903,723000003.0
2009-07-08 09:04:00,1.09035,1.0907,1.0903,1.0906,635500002.0
2009-07-08 09:05:00,1.0907,1.091,1.0905,1.09075,553900000.0
2009-07-08 09:06:00,1.09075,1.0912,1.09075,1.09105,357400000.0
2009-07-08 09:07:00,1.0911,1.0918,1.09095,1.0911,840600001.0
2009-07-08 09:08:00,1.0911,1.0919,1.0911,1.0917,693599999.0
2009-07-08 09:09:00,1.0917,1.09175,1.0913,1.09155,494200003.0
2009-07-08 09:10:00,1.09155,1.0917,1.0911,1.0911,639500001.0
2009-07-08 09:11:00,1.0911,1.0912,1.09075,1.09085,366599999.0
2009-07-08 09:12:00,1.09085,1.09115,1.09085,1.091,242000000.0
2009-07-08 09:13:00,1.0911,1.0911,1.09065,1.0908,374000000.0
2009-07-08 09:14:00,1.0908,1.09085,1.09045,1.09045,434200000.0
2009-07-08 09:15:00,1.09055,1.0908,1.0904,1.0907,417100000.0
2009-07-08 09:16:00,1.09065,1.091,1.09065,1.091,558799999.0
2009-07-08 09:17:00,1.09105,1.09135,1.091,1.0912,141600000.0
2009-07-08 09:18:00,1.09115,1.09115,1.0906,1.0906,343999999.0
2009-07-08 09:19:00,1.0906,1.0907,1.09035,1.09035,414400002.0
2009-07-08 09:20:00,1.0906,1.09075,1.0905,1.0905,815100002.0
2009-07-08 09:21:00,1.09055,1.09075,1.09055,1.0907,277600000.0
2009-07-08 09:22:00,1.0907,1.0907,1.09055,1.0906,214000000.0
2009-07-08 09:23:00,1.0906,1.0906,1.0905,1.0906,359200008.0
2009-07-08 09:24:00,1.0906,1.0906,1.08975,1.08975,283600001.0
2009-07-08 09:25:00,1.08975,1.09005,1.0897,1.0899,730200008.0
2009-07-08 09:26:00,1.0899,1.0899,1.08955,1.08965,483600000.0
2009-07-08 09:27:00,1.08965,1.08995,1.08965,1.08995,687400000.0
2009-07-08 09:28:00,1.0899,1.0901,1.0898,1.0901,276000000.0
2009-07-08 09:29:00,1.09,1.0902,1.08995,1.08995,527999999.0
2009-07-08 09:30:00,1.08995,1.0905,1.0897,1.0905,718200000.0
2009-07-08 09:31:00,1.09035,1.0905,1.0903,1.09045,336000000.0
2009-07-08 09:32:00,1.0905,1.0911,1.0905,1.09105,508400000.0
2009-07-08 09:33:00,1.0911,1.0911,1.08985,1.09015,1067600004.0
2009-07-08 09:34:00,1.0902,1.09045,1.08955,1.0903,629800000.0
2009-07-08 09:35:00,1.09025,1.0905,1.0902,1.09035,541799998.0
2009-07-08 09:36:00,1.09035,1.09035,1.08965,1.09,458600000.0
2009-07-08 09:37:00,1.08995,1.0902,1.08995,1.0902,990000002.0
2009-07-08 09:38:00,1.09015,1.09035,1.09,1.0903,554599999.0
2009-07-08 09:39:00,1.0904,1.09075,1.09035,1.09075,611799999.0
2009-07-08 09:40:00,1.09075,1.0908,1.09015,1.0903,1365500003.0
2009-07-08 09:41:00,1.0903,1.09085,1.09025,1.0908,523599997.0
2009-07-08 09:42:00,1.0908,1.0909,1.09045,1.0905,407299998.0
2009-07-08 09:43:00,1.0906,1.0907,1.0905,1.09055,670999998.0
2009-07-08 09:44:00,1.09055,1.0906,1.0905,1.09055,219200000.0
2009-07-08 09:45:00,1.0905,1.0907,1.0905,1.09065,367600000.0
2009-07-08 09:46:00,1.09065,1.0907,1.0905,1.09065,401400000.0
2009-07-08 09:47:00,1.0907,1.0907,1.0901,1.0905,436800000.0
2009-07-08 09:48:00,1.09045,1.09075,1.09035,1.09065,538200003.0
2009-07-08 09:49:00,1.09065,1.09065,1.0905,1.09055,415400000.0
2009-07-08 09:50:00,1.09055,1.0907,1.09045,1.0906,349300000.0
2009-07-08 09:51:00,1.09065,1.0909,1.0906,1.0909,280000000.0
2009-07-08 09:52:00,1.091,1.09125,1.0909,1.0912,741900001.0
2009-07-08 09:53:00,1.09115,1.09125,1.091,1.09105,370399998.0
2009-07-08 09:54:00,1.09115,1.09125,1.091,1.0911,667399997.0
2009-07-08 09:55:00,1.0911,1.09135,1.091,1.0912,944200001.0
2009-07-08 09:56:00,1.0913,1.0913,1.0909,1.09105,588100001.0
2009-07-08 09:57:00,1.09105,1.0911,1.0908,1.0909,981500001.0
2009-07-08 09:58:00,1.0909,1.0909,1.09055,1.0907,384200000.0
2009-07-08 09:59:00,1.0908,1.0913,1.0908,1.091,333600000.0
2009-07-08 10:00:00,1.091,1.0911,1.0908,1.0908,686100000.0
2009-07-08 10:01:00,1.0908,1.09115,1.0908,1.0911,417400002.0
2009-07-08 10:02:00,1.0911,1.0911,1.0908,1.0909,737800000.0
2009-07-08 10:03:00,1.0909,1.09115,1.0908,1.09115,458800000.0
2009-07-08 10:04:00,1.091,1.09105,1.0909,1.09095,223600000.0
2009-07-08 10:05:00,1.09095,1.09095,1.0907,1.0908,508999999.0
2009-07-08 10:06:00,1.0908,1.091,1.0908,1.09095,284400000.0
2009-07-08 10:07:00,1.09095,1.091,1.09055,1.0907,376800000.0
2009-07-08 10:08:00,1.0907,1.0908,1.0903,1.0903,639999997.0
2009-07-08 10:09:00,1.0903,1.09065,1.09015,1.0902,398300000.0
2009-07-08 10:10:00,1.0902,1.0903,1.08975,1.0899,307599999.0
2009-07-08 10:11:00,1.0899,1.0901,1.08985,1.09005,165600000.0
2009-07-08 10:12:00,1.09005,1.09025,1.09,1.09025,377600000.0
2009-07-08 10:13:00,1.09025,1.09045,1.09,1.0903,436900000.0
2009-07-08 10:14:00,1.0903,1.09055,1.09025,1.09055,394800000.0
2009-07-08 10:15:00,1.09055,1.0906,1.0904,1.0906,318800001.0
2009-07-08 10:16:00,1.09055,1.09075,1.0905,1.09065,485200000.0
2009-07-08 10:17:00,1.09065,1.09065,1.09045,1.09045,769400001.0
2009-07-08 10:18:00,1.0905,1.0905,1.09025,1.0904,654999999.0
2009-07-08 10:19:00,1.09035,1.0907,1.09025,1.0906,461399999.0
2009-07-08 10:20:00,1.0906,1.0906,1.0905,1.0906,252800000.0
2009-07-08 10:21:00,1.09065,1.09085,1.0906,1.09085,563800002.0
2009-07-08 10:22:00,1.0908,1.09095,1.09075,1.09085,808799998.0
2009-07-08 10:23:00,1.09085,1.091,1.09085,1.0909,530400001.0
2009-07-08 10:24:00,1.0909,1.09095,1.09075,1.0909,426400003.0
2009-07-08 10:25:00,1.0909,1.09105,1.09085,1.09105,636600000.0
2009-07-08 10:26:00,1.09105,1.09105,1.0907,1.0907,559600005.0
2009-07-08 10:27:00,1.09075,1.091,1.09075,1.091,612200009.0
2009-07-08 10:28:00,1.09095,1.09105,1.0907,1.0907,537799999.0
2009-07-08 10:29:00,1.0907,1.09075,1.0907,1.09075,358400001.0
2009-07-08 10:30:00,1.09075,1.09085,1.0902,1.09025,363600000.0
2009-07-08 10:31:00,1.09025,1.09035,1.0899,1.0903,266800000.0
2009-07-08 10:32:00,1.0903,1.0903,1.0897,1.0898,303399999.0
2009-07-08 10:33:00,1.08985,1.09,1.0897,1.08995,431199999.0
2009-07-08 10:34:00,1.08995,1.09025,1.08975,1.0898,531800001.0
2009-07-08 10:35:00,1.0899,1.09,1.0897,1.0898,423600000.0
2009-07-08 10:36:00,1.0898,1.08985,1.08945,1.0897,387000000.0
2009-07-08 10:37:00,1.0898,1.0902,1.08975,1.09005,476200002.0
2009-07-08 10:38:00,1.09005,1.09015,1.0898,1.0899,263900000.0
2009-07-08 10:39:00,1.0899,1.09,1.0897,1.08985,751600001.0
2009-07-08 10:40:00,1.08985,1.0906,1.0898,1.09045,712899999.0
2009-07-08 10:41:00,1.09045,1.0905,1.09015,1.0905,601000002.0
2009-07-08 10:42:00,1.0905,1.0907,1.09025,1.09025,375399999.0
2009-07-08 10:43:00,1.09035,1.0908,1.09035,1.09065,771199997.0
2009-07-08 10:44:00,1.0906,1.09105,1.09055,1.0908,680600000.0
2009-07-08 10:45:00,1.09085,1.09105,1.09085,1.0909,443800001.0
2009-07-08 10:46:00,1.0909,1.0911,1.0909,1.0909,359600001.0
2009-07-08 10:47:00,1.0909,1.09095,1.09085,1.09095,183599999.0
2009-07-08 10:48:00,1.0909,1.0912,1.0909,1.09095,423600001.0
2009-07-08 10:49:00,1.09095,1.09115,1.0909,1.0911,426399996.0
2009-07-08 10:50:00,1.0911,1.0913,1.09105,1.0913,333600000.0
2009-07-08 10:51:00,1.0913,1.0913,1.0909,1.09095,367199999.0
2009-07-08 10:52:00,1.091,1.09105,1.0909,1.0909,310199999.0
2009-07-08 10:53:00,1.0909,1.0912,1.0909,1.0911,648999995.0
2009-07-08 10:54:00,1.0911,1.0912,1.09095,1.0912,820999997.0
2009-07-08 10:55:00,1.0912,1.09135,1.0912,1.0913,704800002.0
2009-07-08 10:56:00,1.0913,1.0913,1.0907,1.0908,561400002.0
2009-07-08 10:57:00,1.0908,1.0909,1.0905,1.0907,603900000.0
2009-07-08 10:58:00,1.0908,1.0909,1.09065,1.0908,244530001.0
2009-07-08 10:59:00,1.0908,1.0909,1.0908,1.0909,159300000.0
2009-07-08 11:00:00,1.09085,1.0909,1.09065,1.0908,329400000.0
2009-07-08 11:01:00,1.0907,1.0907,1.08985,1.0899,920000000.0
2009-07-08 11:02:00,1.0899,1.0902,1.0899,1.09015,512400000.0
2009-07-08 11:03:00,1.09015,1.09065,1.09015,1.09065,434999999.0
2009-07-08 11:04:00,1.09065,1.0909,1.0906,1.09065,314400000.0
2009-07-08 11:05:00,1.0907,1.0911,1.0905,1.0906,453000000.0
2009-07-08 11:06:00,1.0907,1.09085,1.09055,1.09085,465399996.0
2009-07-08 11:07:00,1.09085,1.09085,1.09045,1.09055,525800000.0
2009-07-08 11:08:00,1.09055,1.0909,1.09045,1.09045,269400000.0
2009-07-08 11:09:00,1.09045,1.0908,1.0904,1.09065,718500005.0
2009-07-08 11:10:00,1.09065,1.0909,1.09045,1.0908,596799996.0
2009-07-08 11:11:00,1.0908,1.0909,1.0907,1.0908,505000004.0
2009-07-08 11:12:00,1.09075,1.09075,1.09045,1.0906,474600007.0
2009-07-08 11:13:00,1.0906,1.0906,1.0903,1.0904,361999994.0
2009-07-08 11:14:00,1.0904,1.0907,1.0904,1.0905,299400005.0
2009-07-08 11:15:00,1.09055,1.09055,1.0903,1.0904,338200001.0
2009-07-08 11:16:00,1.0904,1.0907,1.09035,1.0906,247200000.0
2009-07-08 11:17:00,1.09055,1.0908,1.0903,1.09035,476700000.0
2009-07-08 11:18:00,1.09035,1.0904,1.0899,1.09,797900003.0
2009-07-08 11:19:00,1.09,1.0903,1.08995,1.09005,497000000.0
2009-07-08 11:20:00,1.0901,1.0904,1.0901,1.09015,822200002.0
2009-07-08 11:21:00,1.09015,1.09035,1.08995,1.09035,834999998.0
2009-07-08 11:22:00,1.09035,1.09045,1.0901,1.0903,413799998.0
2009-07-08 11:23:00,1.0903,1.09055,1.09005,1.09005,521600000.0
2009-07-08 11:24:00,1.08995,1.0901,1.0898,1.08995,531399998.0
2009-07-08 11:25:00,1.08995,1.09005,1.08925,1.0894,985600002.0
2009-07-08 11:26:00,1.0893,1.0896,1.0893,1.0895,505400000.0
2009-07-08 11:27:00,1.08955,1.0898,1.08945,1.08955,407999999.0
2009-07-08 11:28:00,1.08955,1.08965,1.0895,1.08955,512000000.0
2009-07-08 11:29:00,1.0896,1.0897,1.0894,1.08945,485000000.0
2009-07-08 11:30:00,1.08945,1.0898,1.08945,1.08975,427999999.0
2009-07-08 11:31:00,1.0897,1.0898,1.0896,1.0898,148800000.0
2009-07-08 11:32:00,1.0898,1.09005,1.0897,1.09005,198400000.0
2009-07-08 11:33:00,1.09005,1.0901,1.0898,1.08985,381599999.0
2009-07-08 11:34:00,1.0899,1.09025,1.08985,1.08995,568200000.0
2009-07-08 11:35:00,1.08995,1.0901,1.08995,1.09,232000000.0
2009-07-08 11:36:00,1.0899,1.09,1.0899,1.09,121600000.0
2009-07-08 11:37:00,1.08995,1.09,1.08965,1.0897,348400000.0
2009-07-08 11:38:00,1.0897,1.08975,1.08945,1.08945,317600000.0
2009-07-08 11:39:00,1.08945,1.08965,1.08935,1.0895,497200000.0
2009-07-08 11:40:00,1.0895,1.0895,1.08935,1.0894,353600000.0
2009-07-08 11:41:00,1.08945,1.0895,1.08915,1.0893,367000000.0
2009-07-08 11:42:00,1.0893,1.08955,1.0892,1.08925,279400002.0
2009-07-08 11:43:00,1.08935,1.0896,1.0893,1.08955,301200000.0
2009-07-08 11:44:00,1.08955,1.0896,1.08915,1.0893,307900001.0
2009-07-08 11:45:00,1.0893,1.0894,1.0892,1.0893,391000001.0
2009-07-08 11:46:00,1.08925,1.0893,1.0887,1.08875,574200001.0
2009-07-08 11:47:00,1.08865,1.08885,1.08855,1.08875,708000000.0
2009-07-08 11:48:00,1.08885,1.0897,1.0888,1.0894,514200000.0
2009-07-08 11:49:00,1.0895,1.0895,1.08925,1.0894,574800000.0
2009-07-08 11:50:00,1.0894,1.0895,1.08925,1.0893,257000000.0
2009-07-08 11:51:00,1.0893,1.0895,1.0892,1.0894,349800000.0
2009-07-08 11:52:00,1.08945,1.0895,1.0892,1.08925,321600000.0
2009-07-08 11:53:00,1.0893,1.0893,1.08915,1.0892,497799999.0
2009-07-08 11:54:00,1.08925,1.0896,1.0891,1.08925,626000002.0
2009-07-08 11:55:00,1.0893,1.08935,1.08905,1.08935,336700000.0
2009-07-08 11:56:00,1.0892,1.08935,1.0892,1.0893,184000000.0
2009-07-08 11:57:00,1.08935,1.08955,1.0892,1.08945,260300000.0
2009-07-08 11:58:00,1.0895,1.0895,1.089,1.08915,678700001.0
2009-07-08 11:59:00,1.08915,1.0893,1.08895,1.08905,596099999.0
2009-07-08 12:00:00,1.08905,1.08915,1.08855,1.08875,811199996.0
2009-07-08 12:01:00,1.08875,1.08875,1.08825,1.0883,441200000.0
2009-07-08 12:02:00,1.0884,1.0884,1.08755,1.0879,694799998.0
2009-07-08 12:03:00,1.08795,1.08835,1.08775,1.08835,503799999.0
2009-07-08 12:04:00,1.08825,1.08865,1.0882,1.08865,712500000.0
2009-07-08 12:05:00,1.0886,1.0886,1.0883,1.0883,833600000.0
2009-07-08 12:06:00,1.0883,1.08835,1.0883,1.0883,62400000.0
2009-07-08 12:07:00,1.08835,1.08865,1.0883,1.0885,212800000.0
2009-07-08 12:08:00,1.0886,1.0887,1.08845,1.0885,244200000.0
2009-07-08 12:09:00,1.0884,1.08875,1.0884,1.08875,478400004.0
2009-07-08 12:10:00,1.08865,1.08875,1.08855,1.08875,319000002.0
2009-07-08 12:11:00,1.08875,1.08885,1.08855,1.0886,286399999.0
2009-07-08 12:12:00,1.08855,1.08905,1.08855,1.0888,696299999.0
2009-07-08 12:13:00,1.0889,1.08905,1.08875,1.089,509600001.0
2009-07-08 12:14:00,1.08905,1.08905,1.08875,1.0889,590400000.0
2009-07-08 12:15:00,1.08905,1.0891,1.08885,1.08895,410400000.0
2009-07-08 12:16:00,1.08905,1.0893,1.08895,1.08925,296400000.0
2009-07-08 12:17:00,1.08925,1.0894,1.0891,1.08925,412200000.0
2009-07-08 12:18:00,1.08925,1.08965,1.08925,1.0894,292200000.0
2009-07-08 12:19:00,1.0894,1.08945,1.08925,1.0893,394000001.0
2009-07-08 12:20:00,1.08925,1.08965,1.08925,1.08965,413600000.0
2009-07-08 12:21:00,1.08965,1.08985,1.0896,1.08975,430000000.0
2009-07-08 12:22:00,1.08975,1.08995,1.08965,1.08995,428799999.0
2009-07-08 12:23:00,1.09,1.0903,1.08985,1.0899,487600001.0
2009-07-08 12:24:00,1.0899,1.08995,1.08975,1.08985,505600002.0
2009-07-08 12:25:00,1.08985,1.08995,1.0897,1.08975,626799999.0
2009-07-08 12:26:00,1.08975,1.08975,1.08945,1.0895,511900001.0
2009-07-08 12:27:00,1.08955,1.0897,1.08945,1.08965,373800001.0
2009-07-08 12:28:00,1.0897,1.0899,1.08955,1.0898,292200000.0
2009-07-08 12:29:00,1.08965,1.0897,1.0895,1.0895,193600001.0
2009-07-08 12:30:00,1.08945,1.0896,1.08935,1.08955,336800003.0
2009-07-08 12:31:00,1.0895,1.08975,1.0895,1.0896,547800001.0
2009-07-08 12:32:00,1.0896,1.0897,1.0896,1.08965,307200000.0
2009-07-08 12:33:00,1.08965,1.08965,1.08955,1.0896,220800000.0
2009-07-08 12:34:00,1.0896,1.0896,1.0895,1.0895,226000001.0
2009-07-08 12:35:00,1.0895,1.09,1.08945,1.08985,846200001.0
2009-07-08 12:36:00,1.08985,1.0901,1.08975,1.08985,594000003.0
2009-07-08 12:37:00,1.0898,1.0901,1.08975,1.09,559800000.0
2009-07-08 12:38:00,1.09005,1.0901,1.0897,1.0897,507499999.0
2009-07-08 12:39:00,1.08975,1.09,1.0896,1.08995,514600004.0
2009-07-08 12:40:00,1.0899,1.0899,1.08975,1.08985,376200001.0
2009-07-08 12:41:00,1.0899,1.0902,1.08985,1.0901,535200002.0
2009-07-08 12:42:00,1.0902,1.0902,1.0899,1.0899,586800001.0
2009-07-08 12:43:00,1.08985,1.08995,1.0896,1.0896,535400002.0
2009-07-08 12:44:00,1.08965,1.08985,1.08955,1.08965,412799998.0
2009-07-08 12:45:00,1.08955,1.0898,1.08945,1.08945,775699997.0
2009-07-08 12:46:00,1.08945,1.0896,1.0892,1.0896,590600000.0
2009-07-08 12:47:00,1.0897,1.08995,1.0893,1.0894,665199998.0
2009-07-08 12:48:00,1.0893,1.08945,1.0892,1.0894,1024999999.0
2009-07-08 12:49:00,1.0894,1.08975,1.08935,1.08955,769000000.0
2009-07-08 12:50:00,1.0895,1.08965,1.0892,1.0893,695800004.0
2009-07-08 12:51:00,1.0893,1.08955,1.08915,1.0894,963599999.0
2009-07-08 12:52:00,1.0894,1.08945,1.08925,1.0893,360800000.0
2009-07-08 12:53:00,1.08935,1.08965,1.08935,1.08955,269400000.0
2009-07-08 12:54:00,1.08955,1.0897,1.08955,1.0897,208799998.0
2009-07-08 12:55:00,1.08975,1.08975,1.0896,1.08975,192399999.0
2009-07-08 12:56:00,1.08975,1.08985,1.08945,1.08955,407800000.0
2009-07-08 12:57:00,1.0896,1.0896,1.0892,1.0894,765999997.0
2009-07-08 12:58:00,1.0894,1.08955,1.0893,1.08945,437800001.0
2009-07-08 12:59:00,1.0894,1.0895,1.08935,1.0894,236199999.0
2009-07-08 13:00:00,1.08945,1.08975,1.0894,1.08945,490400000.0
2009-07-08 13:01:00,1.08945,1.0895,1.0894,1.08945,253600000.0
2009-07-08 13:02:00,1.08945,1.0897,1.0894,1.08955,394399995.0
2009-07-08 13:03:00,1.08965,1.0897,1.0896,1.0896,208400000.0
2009-07-08 13:04:00,1.08965,1.08975,1.0896,1.08965,74600000.0
2009-07-08 13:05:00,1.0896,1.08975,1.0895,1.08965,654400002.0
2009-07-08 13:06:00,1.08965,1.0898,1.08965,1.0897,809500000.0
2009-07-08 13:07:00,1.0897,1.0898,1.08955,1.0897,845000007.0
2009-07-08 13:08:00,1.0897,1.08975,1.08935,1.0894,693200002.0
2009-07-08 13:09:00,1.0894,1.08955,1.0894,1.0894,528200000.0
2009-07-08 13:10:00,1.0894,1.0896,1.0892,1.0896,637399997.0
2009-07-08 13:11:00,1.0896,1.0897,1.08945,1.0895,558599997.0
2009-07-08 13:12:00,1.0895,1.08965,1.0894,1.0896,336000000.0
2009-07-08 13:13:00,1.0896,1.0896,1.0895,1.0896,336799999.0
2009-07-08 13:14:00,1.0896,1.0897,1.0896,1.0896,288800002.0
2009-07-08 13:15:00,1.0897,1.08985,1.0896,1.08965,460200000.0
2009-07-08 13:16:00,1.08965,1.0898,1.08935,1.0894,907800002.0
2009-07-08 13:17:00,1.08955,1.08965,1.0893,1.0893,625800001.0
2009-07-08 13:18:00,1.0893,1.0894,1.0893,1.0894,318400000.0
2009-07-08 13:19:00,1.08935,1.0894,1.08925,1.0894,304400000.0
2009-07-08 13:20:00,1.0895,1.0895,1.0894,1.0894,200000000.0
2009-07-08 13:21:00,1.0894,1.0894,1.08885,1.089,545400000.0
2009-07-08 13:22:00,1.089,1.089,1.08885,1.08885,425600000.0
2009-07-08 13:23:00,1.08885,1.08885,1.08865,1.08865,364000000.0
2009-07-08 13:24:00,1.0887,1.0887,1.08835,1.08835,695400000.0
2009-07-08 13:25:00,1.08835,1.0885,1.0882,1.0882,944200000.0
2009-07-08 13:26:00,1.08825,1.0884,1.08815,1.0883,440500000.0
2009-07-08 13:27:00,1.0883,1.08845,1.08825,1.08835,601800000.0
2009-07-08 13:28:00,1.0884,1.08855,1.0884,1.08855,507799998.0
2009-07-08 13:29:00,1.08855,1.0889,1.0884,1.0886,461000000.0
2009-07-08 13:30:00,1.0887,1.0888,1.08845,1.0887,384800001.0
2009-07-08 13:31:00,1.0887,1.0889,1.0887,1.08885,267200000.0
2009-07-08 13:32:00,1.08885,1.08885,1.08855,1.08885,919000000.0
2009-07-08 13:33:00,1.0887,1.0889,1.0887,1.08885,462600000.0
2009-07-08 13:34:00,1.0889,1.089,1.08865,1.0888,821599998.0
2009-07-08 13:35:00,1.0888,1.0892,1.0887,1.0891,649800000.0
2009-07-08 13:36:00,1.0891,1.08935,1.08895,1.08935,597499999.0
2009-07-08 13:37:00,1.08935,1.0895,1.0892,1.0892,565800000.0
2009-07-08 13:38:00,1.0892,1.08965,1.08915,1.08935,848000000.0
2009-07-08 13:39:00,1.08935,1.0895,1.0892,1.0894,834399998.0
2009-07-08 13:40:00,1.0894,1.0895,1.0893,1.0895,532199998.0
2009-07-08 13:41:00,1.08945,1.0897,1.08935,1.08965,775700002.0
2009-07-08 13:42:00,1.08965,1.0897,1.0896,1.0897,397600001.0
2009-07-08 13:43:00,1.08965,1.08965,1.08945,1.08955,576799998.0
2009-07-08 13:44:00,1.08955,1.0898,1.08955,1.0897,784000004.0
2009-07-08 13:45:00,1.0897,1.0897,1.0893,1.0896,888599999.0
2009-07-08 13:46:00,1.0896,1.0897,1.08955,1.0896,453200000.0
2009-07-08 13:47:00,1.0897,1.09,1.08965,1.0898,644000000.0
2009-07-08 13:48:00,1.0898,1.0899,1.08965,1.0898,1005600001.0
2009-07-08 13:49:00,1.08985,1.0901,1.0897,1.09005,719600000.0
2009-07-08 13:50:00,1.0901,1.0901,1.08975,1.08995,703099999.0
2009-07-08 13:51:00,1.08995,1.08995,1.0898,1.0898,96799999.0
2009-07-08 13:52:00,1.0899,1.09,1.0898,1.0899,462400001.0
2009-07-08 13:53:00,1.0899,1.0899,1.08965,1.0897,537600001.0
2009-07-08 13:54:00,1.0897,1.0898,1.08945,1.0897,459599999.0
2009-07-08 13:55:00,1.0897,1.09,1.0897,1.09,404800000.0
2009-07-08 13:56:00,1.0899,1.09,1.0896,1.08985,516300003.0
2009-07-08 13:57:00,1.0898,1.09,1.0898,1.08995,160000000.0
2009-07-08 13:58:00,1.08995,1.0901,1.08985,1.09005,404000000.0
2009-07-08 13:59:00,1.09005,1.0901,1.08995,1.0901,126400000.0
2009-07-08 14:00:00,1.0901,1.0903,1.0901,1.09025,494200002.0
2009-07-08 14:01:00,1.09025,1.09025,1.08955,1.0896,565800001.0
2009-07-08 14:02:00,1.0895,1.0896,1.08935,1.08935,588800000.0
2009-07-08 14:03:00,1.0894,1.0897,1.08925,1.08965,648100000.0
2009-07-08 14:04:00,1.08965,1.0898,1.0896,1.08965,272599999.0
2009-07-08 14:05:00,1.08965,1.0898,1.08965,1.0898,200400000.0
2009-07-08 14:06:00,1.0898,1.0898,1.0896,1.08965,246200000.0
2009-07-08 14:07:00,1.08965,1.08965,1.0893,1.08945,297800000.0
2009-07-08 14:08:00,1.08945,1.08965,1.0893,1.08965,407400002.0
2009-07-08 14:09:00,1.0896,1.0899,1.0896,1.0898,641000001.0
2009-07-08 14:10:00,1.08985,1.09015,1.0898,1.0901,475400001.0
2009-07-08 14:11:00,1.0901,1.0901,1.0899,1.09,403200000.0
2009-07-08 14:12:00,1.09,1.0902,1.09,1.0902,219200000.0
2009-07-08 14:13:00,1.0902,1.09065,1.0902,1.0906,840000000.0
2009-07-08 14:14:00,1.0906,1.09085,1.0905,1.0908,596400006.0
2009-07-08 14:15:00,1.0907,1.09075,1.0903,1.0903,434200000.0
2009-07-08 14:16:00,1.0903,1.0904,1.0902,1.09035,336600000.0
2009-07-08 14:17:00,1.0904,1.09055,1.09005,1.0902,489600002.0
2009-07-08 14:18:00,1.0902,1.0903,1.09005,1.0903,435200000.0
2009-07-08 14:19:00,1.0903,1.0905,1.0903,1.0905,206600000.0
2009-07-08 14:20:00,1.09045,1.0906,1.0903,1.0905,389400000.0
2009-07-08 14:21:00,1.09055,1.0907,1.0905,1.09055,339399999.0
2009-07-08 14:22:00,1.0906,1.09075,1.0906,1.0907,308000000.0
2009-07-08 14:23:00,1.0908,1.0914,1.0908,1.0913,761999999.0
2009-07-08 14:24:00,1.0913,1.0914,1.0913,1.0914,294800000.0
2009-07-08 14:25:00,1.09135,1.0914,1.09135,1.0914,208200000.0
2009-07-08 14:26:00,1.0914,1.0915,1.0913,1.0914,302400000.0
2009-07-08 14:27:00,1.0914,1.0916,1.0913,1.0916,336799999.0
2009-07-08 14:28:00,1.0916,1.09185,1.0914,1.09175,779800002.0
2009-07-08 14:29:00,1.09165,1.0918,1.09155,1.0918,390000000.0
2009-07-08 14:30:00,1.09185,1.0919,1.0917,1.0917,574400000.0
2009-07-08 14:31:00,1.0917,1.09185,1.09165,1.0917,379999999.0
2009-07-08 14:32:00,1.09175,1.09225,1.0917,1.0919,606400001.0
2009-07-08 14:33:00,1.0919,1.092,1.0916,1.0918,816200000.0
2009-07-08 14:34:00,1.0918,1.0918,1.0914,1.0914,670200003.0
2009-07-08 14:35:00,1.0914,1.0915,1.09135,1.0914,437800000.0
2009-07-08 14:36:00,1.09135,1.09135,1.0911,1.0912,370400000.0
2009-07-08 14:37:00,1.09115,1.09135,1.09115,1.0913,307200000.0
2009-07-08 14:38:00,1.0912,1.0914,1.0912,1.09125,313600000.0
2009-07-08 14:39:00,1.0913,1.0917,1.09125,1.09155,574400001.0
2009-07-08 14:40:00,1.0916,1.09185,1.0916,1.09185,243600004.0
2009-07-08 14:41:00,1.09185,1.0922,1.09185,1.0921,813199997.0
2009-07-08 14:42:00,1.0921,1.0922,1.0919,1.09205,689400002.0
2009-07-08 14:43:00,1.092,1.0921,1.09155,1.0917,402600000.0
2009-07-08 14:44:00,1.0917,1.09175,1.0915,1.0916,547200001.0
2009-07-08 14:45:00,1.0916,1.09195,1.0915,1.09195,414999999.0
2009-07-08 14:46:00,1.09195,1.09195,1.0917,1.09175,557400000.0
2009-07-08 14:47:00,1.09175,1.09185,1.0917,1.0917,582400001.0
2009-07-08 14:48:00,1.0917,1.0918,1.0916,1.09175,464800000.0
2009-07-08 14:49:00,1.09175,1.092,1.09175,1.09175,561600000.0
2009-07-08 14:50:00,1.0918,1.0922,1.0917,1.09205,640800001.0
2009-07-08 14:51:00,1.092,1.0923,1.09195,1.0923,490600000.0
2009-07-08 14:52:00,1.0923,1.0924,1.09195,1.09205,381600000.0
2009-07-08 14:53:00,1.09215,1.09215,1.09195,1.09195,196800000.0
2009-07-08 14:54:00,1.092,1.092,1.0911,1.0911,602000001.0
2009-07-08 14:55:00,1.0911,1.09175,1.0911,1.0916,585800000.0
2009-07-08 14:56:00,1.09165,1.0917,1.0914,1.0915,960199998.0
2009-07-08 14:57:00,1.0915,1.09155,1.09115,1.09145,881199999.0
2009-07-08 14:58:00,1.0914,1.0917,1.09125,1.09135,767000000.0
2009-07-08 14:59:00,1.09135,1.09135,1.09105,1.0912,411200000.0
2009-07-08 15:00:00,1.09125,1.09125,1.0906,1.09065,767400000.0
2009-07-08 15:01:00,1.0907,1.09075,1.09,1.09005,616300003.0
2009-07-08 15:02:00,1.0901,1.0905,1.08985,1.09025,712100000.0
2009-07-08 15:03:00,1.09025,1.0903,1.08985,1.09005,547800001.0
2009-07-08 15:04:00,1.09005,1.0905,1.0898,1.0898,701400002.0
2009-07-08 15:05:00,1.0898,1.0901,1.08945,1.08945,683999999.0
2009-07-08 15:06:00,1.08945,1.09,1.0894,1.0898,627800000.0
2009-07-08 15:07:00,1.08985,1.0901,1.0898,1.08995,555799998.0
2009-07-08 15:08:00,1.08995,1.0901,1.0897,1.08995,479500000.0
2009-07-08 15:09:00,1.09005,1.09015,1.08985,1.09005,288000001.0
2009-07-08 15:10:00,1.0901,1.0902,1.09005,1.09015,172800000.0
2009-07-08 15:11:00,1.09005,1.09005,1.08965,1.08985,533600000.0
2009-07-08 15:12:00,1.08965,1.0899,1.08965,1.08985,419199999.0
2009-07-08 15:13:00,1.0899,1.0901,1.0897,1.0899,275200000.0
2009-07-08 15:14:00,1.0899,1.09015,1.0899,1.09,387600000.0
2009-07-08 15:15:00,1.0901,1.09055,1.09,1.0904,406200000.0
2009-07-08 15:16:00,1.09035,1.0906,1.09035,1.0905,448800001.0
2009-07-08 15:17:00,1.0905,1.0909,1.0904,1.0907,480400001.0
2009-07-08 15:18:00,1.0907,1.09085,1.0905,1.09065,552600003.0
2009-07-08 15:19:00,1.09065,1.0907,1.0902,1.0903,733800005.0
2009-07-08 15:20:00,1.0903,1.09055,1.09025,1.09035,333800000.0
2009-07-08 15:21:00,1.0904,1.0904,1.0897,1.08975,450700001.0
2009-07-08 15:22:00,1.0898,1.0898,1.08935,1.08955,556499999.0
2009-07-08 15:23:00,1.08955,1.0896,1.0892,1.0896,761200001.0
2009-07-08 15:24:00,1.08955,1.0896,1.08935,1.08955,615000001.0
2009-07-08 15:25:00,1.08955,1.08965,1.0894,1.08955,656800001.0
2009-07-08 15:26:00,1.0896,1.0896,1.0895,1.0896,398799999.0
2009-07-08 15:27:00,1.0896,1.0896,1.08945,1.08945,834400002.0
2009-07-08 15:28:00,1.08945,1.08955,1.0894,1.0894,727200001.0
2009-07-08 15:29:00,1.0894,1.0896,1.0894,1.0896,623599999.0
2009-07-08 15:30:00,1.08965,1.09,1.08965,1.0898,1051200012.0
2009-07-08 15:31:00,1.0898,1.09005,1.0897,1.08975,1213000006.0
2009-07-08 15:32:00,1.08975,1.0899,1.08925,1.0895,938100000.0
2009-07-08 15:33:00,1.0895,1.08985,1.0893,1.08985,986800004.0
2009-07-08 15:34:00,1.08985,1.09005,1.0898,1.08985,1063000008.0
2009-07-08 15:35:00,1.08985,1.09035,1.08985,1.09,1244000002.0
2009-07-08 15:36:00,1.09,1.09025,1.08985,1.0899,860200000.0
2009-07-08 15:37:00,1.0899,1.0901,1.0897,1.09,920999998.0
2009-07-08 15:38:00,1.09,1.09005,1.08975,1.0898,942400003.0
2009-07-08 15:39:00,1.0898,1.0899,1.08975,1.08985,688400003.0
2009-07-08 15:40:00,1.08985,1.0899,1.0897,1.08985,848400005.0
2009-07-08 15:41:00,1.0899,1.09,1.08975,1.0899,832199995.0
2009-07-08 15:42:00,1.0899,1.0899,1.08935,1.0895,1195599996.0
2009-07-08 15:43:00,1.08955,1.0897,1.0893,1.0896,617400000.0
2009-07-08 15:44:00,1.0896,1.0897,1.08925,1.0893,1071800004.0
2009-07-08 15:45:00,1.0893,1.08945,1.0892,1.0892,1403800002.0
2009-07-08 15:46:00,1.0892,1.0892,1.0888,1.08885,885799996.0
2009-07-08 15:47:00,1.08885,1.089,1.08875,1.0889,1442800004.0
2009-07-08 15:48:00,1.08885,1.089,1.08875,1.08895,714999998.0
2009-07-08 15:49:00,1.08905,1.08925,1.089,1.08915,1300200005.0
2009-07-08 15:50:00,1.0891,1.08925,1.0888,1.0888,1386800000.0
2009-07-08 15:51:00,1.0888,1.0891,1.08875,1.08905,1274999984.0
2009-07-08 15:52:00,1.08905,1.08925,1.089,1.08915,1501000003.0
2009-07-08 15:53:00,1.08915,1.0894,1.08905,1.08925,1010299995.0
2009-07-08 15:54:00,1.08925,1.08935,1.08915,1.08925,1125999993.0
2009-07-08 15:55:00,1.0893,1.0896,1.08925,1.08935,1219199992.0
2009-07-08 15:56:00,1.08935,1.08955,1.08935,1.0894,616800001.0
2009-07-08 15:57:00,1.0894,1.08965,1.0893,1.0894,676200002.0
2009-07-08 15:58:00,1.08945,1.0896,1.08945,1.0895,524400000.0
2009-07-08 15:59:00,1.0895,1.0901,1.08945,1.08985,807700003.0
2009-07-08 16:00:00,1.08965,1.0899,1.08945,1.0896,1205400004.0
2009-07-08 16:01:00,1.08965,1.0898,1.08945,1.0896,651600003.0
2009-07-08 16:02:00,1.0896,1.0897,1.08925,1.08925,952699997.0
2009-07-08 16:03:00,1.08925,1.0896,1.08925,1.0896,278799999.0
2009-07-08 16:04:00,1.0896,1.0896,1.089,1.08915,941600004.0
2009-07-08 16:05:00,1.08915,1.0892,1.0882,1.08825,851400002.0
2009-07-08 16:06:00,1.0883,1.0884,1.088,1.08835,1206599996.0
2009-07-08 16:07:00,1.0884,1.0886,1.0884,1.08855,790000000.0
2009-07-08 16:08:00,1.0885,1.0888,1.08845,1.08845,519800000.0
2009-07-08 16:09:00,1.08845,1.0887,1.08835,1.0886,408200000.0
2009-07-08 16:10:00,1.0886,1.0887,1.08835,1.0886,458800001.0
2009-07-08 16:11:00,1.0886,1.0888,1.0886,1.0887,452800001.0
2009-07-08 16:12:00,1.0887,1.0889,1.0885,1.08875,971599995.0
2009-07-08 16:13:00,1.08875,1.08885,1.0885,1.08875,924799998.0
2009-07-08 16:14:00,1.08875,1.08885,1.08855,1.0888,1176799996.0
2009-07-08 16:15:00,1.0888,1.0889,1.08865,1.0887,927599994.0
2009-07-08 16:16:00,1.08875,1.08875,1.0885,1.0885,1016600005.0
2009-07-08 16:17:00,1.0885,1.08865,1.08835,1.08855,953400010.0
2009-07-08 16:18:00,1.08855,1.08885,1.08855,1.0887,579000000.0
2009-07-08 16:19:00,1.0887,1.08895,1.0885,1.08855,972200001.0
2009-07-08 16:20:00,1.08855,1.0886,1.0884,1.0886,951000009.0
2009-07-08 16:21:00,1.0886,1.0887,1.0882,1.08835,590200001.0
2009-07-08 16:22:00,1.08835,1.0884,1.08785,1.0879,611200000.0
2009-07-08 16:23:00,1.0879,1.0883,1.08785,1.0882,846600009.0
2009-07-08 16:24:00,1.0882,1.0887,1.0882,1.0884,937200007.0
2009-07-08 16:25:00,1.0884,1.0887,1.0884,1.08855,829399999.0
2009-07-08 16:26:00,1.08855,1.08885,1.0885,1.08875,1125600006.0
2009-07-08 16:27:00,1.08875,1.08885,1.0885,1.0886,1001199997.0
2009-07-08 16:28:00,1.0886,1.0888,1.0884,1.08865,1397000014.0
2009-07-08 16:29:00,1.08865,1.08875,1.0885,1.0887,1133000009.0
2009-07-08 16:30:00,1.0887,1.08945,1.0887,1.0894,919399987.0
2009-07-08 16:31:00,1.0894,1.0899,1.0894,1.0895,931399999.0
2009-07-08 16:32:00,1.0895,1.0895,1.0891,1.0894,1261799997.0
2009-07-08 16:33:00,1.08935,1.08955,1.0893,1.08935,1035999997.0
2009-07-08 16:34:00,1.08935,1.08965,1.0892,1.08965,1088599996.0
2009-07-08 16:35:00,1.0896,1.0899,1.08955,1.0899,1055400000.0
2009-07-08 16:36:00,1.0899,1.09015,1.08955,1.09005,959799984.0
2009-07-08 16:37:00,1.09015,1.09015,1.0898,1.0898,961400000.0
2009-07-08 16:38:00,1.0898,1.09,1.0898,1.09,289200000.0
2009-07-08 16:39:00,1.0899,1.09035,1.0899,1.09,994800001.0
2009-07-08 16:40:00,1.0901,1.0902,1.08995,1.09005,679800000.0
2009-07-08 16:41:00,1.09,1.09035,1.09,1.0902,780200002.0
2009-07-08 16:42:00,1.0902,1.0902,1.09,1.09005,565399998.0
2009-07-08 16:43:00,1.0901,1.0901,1.0897,1.0898,722200000.0
2009-07-08 16:44:00,1.0898,1.0898,1.08955,1.0896,1181800001.0
2009-07-08 16:45:00,1.08935,1.08975,1.08935,1.0895,303600001.0
2009-07-08 16:46:00,1.0895,1.0897,1.0894,1.0894,861000012.0
2009-07-08 16:47:00,1.08945,1.08975,1.0894,1.0896,642800000.0
2009-07-08 16:48:00,1.0896,1.08965,1.0894,1.0895,378200000.0
2009-07-08 16:49:00,1.0896,1.08965,1.08925,1.08955,448200002.0
2009-07-08 16:50:00,1.0895,1.0897,1.08925,1.0893,561600000.0
2009-07-08 16:51:00,1.0893,1.0893,1.08915,1.08925,408800000.0
2009-07-08 16:52:00,1.08925,1.0895,1.0892,1.0894,141800000.0
2009-07-08 16:53:00,1.08945,1.08965,1.0894,1.0894,288400001.0
2009-07-08 16:54:00,1.0894,1.08965,1.0893,1.08955,240800000.0
2009-07-08 16:55:00,1.0895,1.0897,1.0895,1.08955,327200000.0
2009-07-08 16:56:00,1.08955,1.0902,1.08955,1.09015,190800000.0
2009-07-08 16:57:00,1.0902,1.0904,1.08995,1.09015,696799999.0
2009-07-08 16:58:00,1.0902,1.0904,1.09005,1.09035,707999997.0
2009-07-08 16:59:00,1.09035,1.09055,1.0902,1.09055,540999998.0
2009-07-08 17:00:00,1.0906,1.0906,1.0903,1.0904,539799999.0
2009-07-08 17:01:00,1.0904,1.0905,1.0903,1.09045,778800001.0
2009-07-08 17:02:00,1.0905,1.0905,1.0903,1.09035,453400000.0
2009-07-08 17:03:00,1.09035,1.09035,1.09025,1.0903,316200000.0
2009-07-08 17:04:00,1.0903,1.09035,1.09,1.0902,432200001.0
2009-07-08 17:05:00,1.0902,1.0902,1.09005,1.09005,342200000.0
2009-07-08 17:06:00,1.0901,1.0904,1.0898,1.0898,796199996.0
2009-07-08 17:07:00,1.0898,1.09065,1.0898,1.09055,834200002.0
2009-07-08 17:08:00,1.0906,1.09065,1.0903,1.0905,2046799993.0
2009-07-08 17:09:00,1.0905,1.09055,1.09005,1.0905,1284600007.0
2009-07-08 17:10:00,1.0905,1.0905,1.09015,1.09025,1078600006.0
2009-07-08 17:11:00,1.09025,1.0904,1.09005,1.0904,1140400001.0
2009-07-08 17:12:00,1.09035,1.0904,1.0902,1.09025,1504999992.0
2009-07-08 17:13:00,1.09025,1.09045,1.09015,1.09035,1292800007.0
2009-07-08 17:14:00,1.09035,1.0905,1.0901,1.0904,1011200007.0
2009-07-08 17:15:00,1.0904,1.0913,1.0904,1.0913,427000000.0
2009-07-08 17:16:00,1.0913,1.0921,1.0913,1.0916,756199998.0
2009-07-08 17:17:00,1.0916,1.0918,1.09145,1.09175,516000000.0
2009-07-08 17:18:00,1.09175,1.09185,1.0916,1.09165,650600002.0
2009-07-08 17:19:00,1.0917,1.0918,1.0915,1.0917,1209399995.0
2009-07-08 17:20:00,1.09175,1.0919,1.0915,1.0915,777399997.0
2009-07-08 17:21:00,1.0915,1.0916,1.091,1.0914,1516400007.0
2009-07-08 17:22:00,1.0914,1.09155,1.0907,1.0909,1082900003.0
2009-07-08 17:23:00,1.0909,1.09125,1.09065,1.0909,1199399997.0
2009-07-08 17:24:00,1.0909,1.09125,1.0908,1.09105,1151900003.0
2009-07-08 17:25:00,1.09105,1.09115,1.09055,1.0908,1379000006.0
2009-07-08 17:26:00,1.0908,1.0917,1.0908,1.09155,932999997.0
2009-07-08 17:27:00,1.09155,1.09155,1.09105,1.09125,1207800007.0
2009-07-08 17:28:00,1.0913,1.09145,1.09105,1.0913,791200003.0
2009-07-08 17:29:00,1.0913,1.0915,1.09105,1.0915,1184999998.0
2009-07-08 17:30:00,1.0915,1.0919,1.09135,1.0918,1788999989.0
2009-07-08 17:31:00,1.0918,1.09205,1.0914,1.0914,1274600001.0
2009-07-08 17:32:00,1.0914,1.0915,1.09105,1.09125,806399998.0
2009-07-08 17:33:00,1.0913,1.092,1.0912,1.092,906400002.0
2009-07-08 17:34:00,1.092,1.0921,1.0917,1.09175,888999998.0
2009-07-08 17:35:00,1.0918,1.0918,1.09115,1.09135,1002599997.0
2009-07-08 17:36:00,1.09115,1.09155,1.09115,1.09135,708800000.0
2009-07-08 17:37:00,1.09135,1.0918,1.09125,1.09155,960199999.0
2009-07-08 17:38:00,1.09155,1.0917,1.09125,1.0915,990400006.0
2009-07-08 17:39:00,1.0915,1.0921,1.0914,1.0921,819400003.0
2009-07-08 17:40:00,1.0922,1.0922,1.0914,1.0915,1218200004.0
2009-07-08 17:41:00,1.09145,1.0917,1.0912,1.0914,918200006.0
2009-07-08 17:42:00,1.0915,1.09155,1.09135,1.09155,940199996.0
2009-07-08 17:43:00,1.09155,1.09155,1.09105,1.0911,928799998.0
2009-07-08 17:44:00,1.0911,1.0916,1.0911,1.0913,1036199997.0
2009-07-08 17:45:00,1.0913,1.0913,1.0908,1.0909,1383800008.0
2009-07-08 17:46:00,1.0909,1.09105,1.0909,1.09095,892800001.0
2009-07-08 17:47:00,1.0909,1.0912,1.0908,1.09115,452200000.0
2009-07-08 17:48:00,1.09115,1.092,1.09115,1.0919,720799999.0
2009-07-08 17:49:00,1.0919,1.0919,1.0914,1.0914,942399992.0
2009-07-08 17:50:00,1.0914,1.0921,1.0914,1.0919,826999999.0
2009-07-08 17:51:00,1.0919,1.0921,1.0917,1.09195,925800003.0
2009-07-08 17:52:00,1.0919,1.09225,1.09175,1.0921,1281000008.0
2009-07-08 17:53:00,1.0921,1.0924,1.092,1.0923,1167799996.0
2009-07-08 17:54:00,1.0923,1.09245,1.092,1.0922,1117400004.0
2009-07-08 17:55:00,1.0922,1.0925,1.0922,1.0925,696599995.0
2009-07-08 17:56:00,1.0924,1.0928,1.0924,1.0928,991400003.0
2009-07-08 17:57:00,1.0928,1.0928,1.0921,1.0925,1223700002.0
2009-07-08 17:58:00,1.0925,1.0928,1.09235,1.0925,620000001.0
2009-07-08 17:59:00,1.0925,1.09255,1.09215,1.09235,409600000.0
2009-07-08 18:00:00,1.09245,1.0928,1.09225,1.0928,762199999.0
2009-07-08 18:01:00,1.0928,1.0928,1.0924,1.09245,1110799999.0
2009-07-08 18:02:00,1.09245,1.0925,1.0919,1.09235,955600000.0
2009-07-08 18:03:00,1.09235,1.09265,1.092,1.0926,843400002.0
2009-07-08 18:04:00,1.0926,1.0927,1.09225,1.0927,895000002.0
2009-07-08 18:05:00,1.09275,1.0928,1.09235,1.09235,983800004.0
2009-07-08 18:06:00,1.09235,1.09235,1.092,1.092,1286199991.0
2009-07-08 18:07:00,1.092,1.09205,1.09155,1.09195,476400000.0
2009-07-08 18:08:00,1.0919,1.092,1.0916,1.09165,335800001.0
2009-07-08 18:09:00,1.09165,1.09165,1.0912,1.0914,922799998.0
2009-07-08 18:10:00,1.0914,1.0921,1.0914,1.092,662200001.0
2009-07-08 18:11:00,1.092,1.0924,1.092,1.0923,477600003.0
2009-07-08 18:12:00,1.0923,1.093,1.0923,1.09295,729800001.0
2009-07-08 18:13:00,1.09295,1.09305,1.09275,1.09275,725200010.0
2009-07-08 18:14:00,1.09275,1.0929,1.0926,1.09285,448200000.0
2009-07-08 18:15:00,1.0928,1.09325,1.0928,1.093,521600002.0
2009-07-08 18:16:00,1.09305,1.09355,1.0929,1.09355,786600001.0
2009-07-08 18:17:00,1.09355,1.0938,1.09345,1.09355,771800005.0
2009-07-08 18:18:00,1.09355,1.0938,1.09325,1.0938,349800000.0
2009-07-08 18:19:00,1.09385,1.0939,1.0936,1.09365,372600000.0
2009-07-08 18:20:00,1.09365,1.0938,1.0933,1.0938,315600000.0
2009-07-08 18:21:00,1.0938,1.09425,1.0937,1.09415,467000001.0
2009-07-08 18:22:00,1.0941,1.09415,1.0937,1.09375,401200000.0
2009-07-08 18:23:00,1.0937,1.09385,1.0936,1.0937,789800006.0
2009-07-08 18:24:00,1.09375,1.09375,1.0931,1.0932,359200000.0
2009-07-08 18:25:00,1.09315,1.09345,1.09315,1.0933,358600000.0
2009-07-08 18:26:00,1.0933,1.09355,1.09325,1.0935,912000013.0
2009-07-08 18:27:00,1.0934,1.0934,1.09325,1.09325,802199992.0
2009-07-08 18:28:00,1.09325,1.09355,1.0931,1.0934,1008400001.0
2009-07-08 18:29:00,1.0935,1.09355,1.0931,1.0934,1050999998.0
2009-07-08 18:30:00,1.0934,1.0934,1.0932,1.09325,989600000.0
2009-07-08 18:31:00,1.0933,1.0934,1.0929,1.0929,914199997.0
2009-07-08 18:32:00,1.093,1.09305,1.0928,1.0928,928400002.0
2009-07-08 18:33:00,1.0927,1.0927,1.09215,1.0923,1623400008.0
2009-07-08 18:34:00,1.0924,1.0924,1.09175,1.0922,1159199996.0
2009-07-08 18:35:00,1.0922,1.09255,1.0922,1.0925,1032200002.0
2009-07-08 18:36:00,1.0925,1.0928,1.0925,1.09265,698400012.0
2009-07-08 18:37:00,1.09265,1.09275,1.09255,1.09255,799400010.0
2009-07-08 18:38:00,1.09255,1.0928,1.09255,1.0928,466200007.0
2009-07-08 18:39:00,1.0928,1.0928,1.09255,1.09265,571199999.0
2009-07-08 18:40:00,1.0926,1.0926,1.0925,1.0925,474400001.0
2009-07-08 18:41:00,1.0925,1.0925,1.0919,1.09195,1010200000.0
2009-07-08 18:42:00,1.0919,1.0921,1.09175,1.092,672000000.0
2009-07-08 18:43:00,1.092,1.092,1.0916,1.0919,849799998.0
2009-07-08 18:44:00,1.09195,1.0923,1.0918,1.0923,729800002.0
2009-07-08 18:45:00,1.0923,1.0923,1.092,1.09205,1120400000.0
2009-07-08 18:46:00,1.09205,1.09205,1.09175,1.0919,813199999.0
2009-07-08 18:47:00,1.0919,1.09235,1.0919,1.09235,285000001.0
2009-07-08 18:48:00,1.09235,1.0924,1.09215,1.0923,614000000.0
2009-07-08 18:49:00,1.09225,1.09265,1.09225,1.0926,510200004.0
2009-07-08 18:50:00,1.09265,1.09275,1.0926,1.0927,526000000.0
2009-07-08 18:51:00,1.0927,1.0927,1.0923,1.09255,870000003.0
2009-07-08 18:52:00,1.0926,1.0926,1.09235,1.0925,647399998.0
2009-07-08 18:53:00,1.0925,1.09265,1.0925,1.09255,587599998.0
2009-07-08 18:54:00,1.0926,1.0927,1.09245,1.09245,473999999.0
2009-07-08 18:55:00,1.09245,1.09265,1.09235,1.09235,482799999.0
2009-07-08 18:56:00,1.09235,1.0925,1.0921,1.0923,752799999.0
2009-07-08 18:57:00,1.0923,1.0923,1.09205,1.0923,831400000.0
2009-07-08 18:58:00,1.09225,1.0925,1.09225,1.0925,452800000.0
2009-07-08 18:59:00,1.0925,1.09255,1.0924,1.0924,557600001.0
2009-07-08 19:00:00,1.0924,1.09255,1.09235,1.0925,488800002.0
2009-07-08 19:01:00,1.0925,1.0927,1.09085,1.09095,650800000.0
2009-07-08 19:02:00,1.09085,1.09155,1.0907,1.0914,748999997.0
2009-07-08 19:03:00,1.0914,1.0916,1.09085,1.0916,486200001.0
2009-07-08 19:04:00,1.0916,1.0919,1.09135,1.09155,409800000.0
2009-07-08 19:05:00,1.0915,1.0915,1.09095,1.0913,606200000.0
2009-07-08 19:06:00,1.0913,1.0913,1.09085,1.09105,536000001.0
2009-07-08 19:07:00,1.09115,1.09135,1.091,1.0912,642000002.0
2009-07-08 19:08:00,1.09115,1.0914,1.0909,1.09135,1258800006.0
2009-07-08 19:09:00,1.0913,1.09145,1.0909,1.0912,868400000.0
2009-07-08 19:10:00,1.0912,1.09145,1.09105,1.09145,381400000.0
2009-07-08 19:11:00,1.0915,1.0915,1.0912,1.0913,318100000.0
2009-07-08 19:12:00,1.0913,1.0915,1.09125,1.09125,550599999.0
2009-07-08 19:13:00,1.09125,1.09155,1.09105,1.0911,818800004.0
2009-07-08 19:14:00,1.0911,1.09115,1.0906,1.0909,782600001.0
2009-07-08 19:15:00,1.0909,1.09125,1.09065,1.09115,533600000.0
2009-07-08 19:16:00,1.09115,1.09155,1.09115,1.0915,284599997.0
2009-07-08 19:17:00,1.0915,1.09155,1.09115,1.0913,302200000.0
2009-07-08 19:18:00,1.0913,1.092,1.09125,1.09195,216000000.0
2009-07-08 19:19:00,1.09195,1.0921,1.09175,1.09195,197600001.0
2009-07-08 19:20:00,1.09195,1.09205,1.0917,1.0919,180400001.0
2009-07-08 19:21:00,1.0919,1.0919,1.09125,1.09145,545800000.0
2009-07-08 19:22:00,1.0915,1.09175,1.09145,1.09155,537999992.0
2009-07-08 19:23:00,1.09155,1.09195,1.09155,1.09185,262200001.0
2009-07-08 19:24:00,1.09185,1.09195,1.09135,1.0915,735400006.0
2009-07-08 19:25:00,1.0915,1.0915,1.09105,1.09135,730800004.0
2009-07-08 19:26:00,1.09135,1.09145,1.09135,1.09145,475800005.0
2009-07-08 19:27:00,1.09155,1.0918,1.09145,1.0915,444600003.0
2009-07-08 19:28:00,1.09155,1.0916,1.0911,1.0913,684000007.0
2009-07-08 19:29:00,1.09135,1.09145,1.09105,1.09105,989400014.0
2009-07-08 19:30:00,1.09105,1.09125,1.09105,1.0912,669999997.0
2009-07-08 19:31:00,1.0912,1.09155,1.0912,1.09125,854199998.0
2009-07-08 19:32:00,1.0912,1.0913,1.0911,1.0912,991800002.0
2009-07-08 19:33:00,1.0912,1.09145,1.09105,1.09145,491600008.0
2009-07-08 19:34:00,1.0914,1.09155,1.09055,1.0908,980699998.0
2009-07-08 19:35:00,1.0908,1.0911,1.0908,1.09105,217199999.0
2009-07-08 19:36:00,1.0911,1.09125,1.09095,1.09125,340800003.0
2009-07-08 19:37:00,1.09125,1.09125,1.09105,1.09105,416200006.0
2009-07-08 19:38:00,1.09115,1.09135,1.09115,1.09135,221799999.0
2009-07-08 19:39:00,1.09135,1.09175,1.09135,1.0915,410200001.0
2009-07-08 19:40:00,1.09145,1.09145,1.091,1.0911,869800017.0
2009-07-08 19:41:00,1.09115,1.09145,1.09115,1.0912,534000000.0
2009-07-08 19:42:00,1.09125,1.09145,1.09125,1.09135,219999997.0
2009-07-08 19:43:00,1.09135,1.09145,1.09115,1.09135,487800001.0
2009-07-08 19:44:00,1.09135,1.09145,1.09125,1.09135,227600001.0
2009-07-08 19:45:00,1.09135,1.09205,1.09135,1.09195,380800000.0
2009-07-08 19:46:00,1.09195,1.09215,1.0919,1.09205,731200001.0
2009-07-08 19:47:00,1.09205,1.0921,1.09185,1.09205,884800012.0
2009-07-08 19:48:00,1.09205,1.09205,1.09175,1.0919,558800000.0
2009-07-08 19:49:00,1.09185,1.0923,1.09185,1.0922,383600001.0
2009-07-08 19:50:00,1.0923,1.09255,1.09225,1.09255,392999998.0
2009-07-08 19:51:00,1.09255,1.0928,1.09255,1.0928,277199998.0
2009-07-08 19:52:00,1.0926,1.09275,1.09255,1.09255,533599996.0
2009-07-08 19:53:00,1.09255,1.0926,1.0925,1.0925,525399989.0
2009-07-08 19:54:00,1.0925,1.09255,1.092,1.0921,1014400000.0
2009-07-08 19:55:00,1.0922,1.09235,1.09165,1.09205,615199999.0
2009-07-08 19:56:00,1.09205,1.09235,1.09195,1.09205,476199998.0
2009-07-08 19:57:00,1.09215,1.0922,1.09185,1.09185,332800001.0
2009-07-08 19:58:00,1.0919,1.0925,1.0919,1.0925,269000000.0
2009-07-08 19:59:00,1.0925,1.0925,1.0921,1.09235,402399999.0
2009-07-08 20:00:00,1.09235,1.0925,1.09235,1.0925,96800000.0
2009-07-08 20:01:00,1.0925,1.09295,1.09245,1.09265,554799998.0
2009-07-08 20:02:00,1.09265,1.09265,1.0919,1.09265,487600003.0
2009-07-08 20:03:00,1.09275,1.0928,1.0924,1.0925,583800000.0
2009-07-08 20:04:00,1.0925,1.09275,1.0924,1.09255,224800002.0
2009-07-08 20:05:00,1.09255,1.09315,1.09255,1.09295,258000000.0
2009-07-08 20:06:00,1.09295,1.09305,1.09285,1.0929,592799997.0
2009-07-08 20:07:00,1.0929,1.0929,1.0924,1.09275,1005400000.0
2009-07-08 20:08:00,1.0929,1.09335,1.0929,1.09315,662199999.0
2009-07-08 20:09:00,1.09315,1.09315,1.09295,1.09305,556199999.0
2009-07-08 20:10:00,1.09305,1.0932,1.093,1.09315,685999997.0
2009-07-08 20:11:00,1.09315,1.09325,1.09275,1.0928,488000000.0
2009-07-08 20:12:00,1.0928,1.0931,1.0928,1.093,903199998.0
2009-07-08 20:13:00,1.09295,1.09315,1.09295,1.0931,273000000.0
2009-07-08 20:14:00,1.09305,1.09315,1.09295,1.09305,1273800007.0
2009-07-08 20:15:00,1.09305,1.09325,1.09295,1.09325,1030200022.0
2009-07-08 20:16:00,1.09315,1.09315,1.09305,1.0931,338000000.0
2009-07-08 20:17:00,1.09305,1.09315,1.0927,1.0927,896600011.0
2009-07-08 20:18:00,1.0927,1.0931,1.09255,1.0926,1006600003.0
2009-07-08 20:19:00,1.0926,1.09305,1.0926,1.0926,652799999.0
2009-07-08 20:20:00,1.0926,1.09325,1.09255,1.09325,764200004.0
2009-07-08 20:21:00,1.09325,1.09325,1.09295,1.09295,273600000.0
2009-07-08 20:22:00,1.0929,1.09315,1.09285,1.09315,508600000.0
2009-07-08 20:23:00,1.09315,1.09315,1.09285,1.09285,571200006.0
2009-07-08 20:24:00,1.09285,1.09305,1.09265,1.0929,894799999.0
2009-07-08 20:25:00,1.0929,1.0931,1.0928,1.0931,875399996.0
2009-07-08 20:26:00,1.0931,1.09325,1.093,1.09315,813199995.0
2009-07-08 20:27:00,1.09315,1.0933,1.09315,1.0932,242800000.0
2009-07-08 20:28:00,1.0932,1.09325,1.0929,1.09295,739400011.0
2009-07-08 20:29:00,1.09295,1.09305,1.0928,1.0928,365600004.0
2009-07-08 20:30:00,1.09285,1.0931,1.0927,1.093,581800002.0
2009-07-08 20:31:00,1.093,1.09305,1.0928,1.0928,544600003.0
2009-07-08 20:32:00,1.0928,1.09285,1.09275,1.09275,588800003.0
2009-07-08 20:33:00,1.09275,1.0931,1.0927,1.093,841600002.0
2009-07-08 20:34:00,1.093,1.0935,1.093,1.09335,879599995.0
2009-07-08 20:35:00,1.09335,1.0935,1.09325,1.09325,1082999993.0
2009-07-08 20:36:00,1.09325,1.0933,1.0931,1.0931,760400000.0
2009-07-08 20:37:00,1.09325,1.09335,1.09325,1.09325,739000002.0
2009-07-08 20:38:00,1.09325,1.09325,1.0931,1.0931,513999999.0
2009-07-08 20:39:00,1.0931,1.09315,1.09305,1.09305,435200005.0
2009-07-08 20:40:00,1.09305,1.09315,1.09295,1.093,1080400004.0
2009-07-08 20:41:00,1.093,1.093,1.0926,1.09265,462400004.0
2009-07-08 20:42:00,1.09265,1.0928,1.0926,1.0927,329800001.0
2009-07-08 20:43:00,1.0927,1.0929,1.0927,1.09285,563600001.0
2009-07-08 20:44:00,1.09285,1.09315,1.0928,1.09305,689400000.0
2009-07-08 20:45:00,1.093,1.0931,1.09295,1.09295,529800004.0
2009-07-08 20:46:00,1.093,1.09305,1.09245,1.09255,747400004.0
2009-07-08 20:47:00,1.09265,1.0927,1.0924,1.09255,484799997.0
2009-07-08 20:48:00,1.0926,1.0927,1.0926,1.0927,266200001.0
2009-07-08 20:49:00,1.09265,1.0928,1.09265,1.09275,295400001.0
2009-07-08 20:50:00,1.09275,1.09275,1.0923,1.0924,856599995.0
2009-07-08 20:51:00,1.0924,1.0924,1.092,1.0922,1232400007.0
2009-07-08 20:52:00,1.0922,1.0924,1.09205,1.09225,821600001.0
2009-07-08 20:53:00,1.0922,1.0923,1.0917,1.0917,736400000.0
2009-07-08 20:54:00,1.0917,1.0922,1.0917,1.092,890400003.0
2009-07-08 20:55:00,1.092,1.0922,1.0917,1.09215,913199998.0
2009-07-08 20:56:00,1.09215,1.09215,1.092,1.09205,404000000.0
2009-07-08 20:57:00,1.09205,1.0923,1.092,1.0923,231200001.0
2009-07-08 20:58:00,1.09225,1.09225,1.09185,1.09185,603600002.0
2009-07-08 20:59:00,1.09185,1.09215,1.09175,1.09175,493800001.0
2009-07-08 21:00:00,1.09175,1.09215,1.0917,1.09215,355400000.0
2009-07-08 21:01:00,1.09215,1.09215,1.09185,1.0919,272000001.0
2009-07-08 21:02:00,1.0919,1.0921,1.0919,1.092,152000000.0
2009-07-08 21:03:00,1.092,1.09235,1.09195,1.09195,273400000.0
2009-07-08 21:04:00,1.09195,1.09195,1.09175,1.0919,340800000.0
2009-07-08 21:05:00,1.0918,1.0921,1.0918,1.09205,136000000.0
2009-07-08 21:06:00,1.0921,1.0921,1.09155,1.0917,743400009.0
2009-07-08 21:07:00,1.0917,1.0921,1.0916,1.0919,370899998.0
2009-07-08 21:08:00,1.09195,1.0921,1.0919,1.0921,115000000.0
2009-07-08 21:09:00,1.09175,1.09185,1.0914,1.0915,464399999.0
2009-07-08 21:10:00,1.0916,1.09175,1.0915,1.0915,443800000.0
2009-07-08 21:11:00,1.0915,1.0916,1.0912,1.0912,354800001.0
2009-07-08 21:12:00,1.0912,1.09145,1.09115,1.09125,426200002.0
2009-07-08 21:13:00,1.09125,1.09145,1.0912,1.09125,562600001.0
2009-07-08 21:14:00,1.09125,1.0913,1.0912,1.09125,455399998.0
2009-07-08 21:15:00,1.09125,1.09135,1.09125,1.09135,165400000.0
2009-07-08 21:16:00,1.09135,1.09135,1.09115,1.09125,247600000.0
2009-07-08 21:17:00,1.0912,1.09135,1.09105,1.09105,422599999.0
2009-07-08 21:18:00,1.09105,1.09135,1.091,1.09135,316600000.0
2009-07-08 21:19:00,1.0913,1.0915,1.09125,1.09135,498599998.0
2009-07-08 21:20:00,1.09135,1.0914,1.09135,1.0914,353200001.0
2009-07-08 21:21:00,1.0916,1.0917,1.09135,1.09135,400400001.0
2009-07-08 21:22:00,1.09135,1.09185,1.09135,1.09185,153400000.0
2009-07-08 21:23:00,1.09185,1.09195,1.0915,1.0915,217199998.0
2009-07-08 21:24:00,1.0915,1.09175,1.0914,1.09175,466399997.0
2009-07-08 21:25:00,1.09175,1.09195,1.09175,1.0918,172800001.0
2009-07-08 21:26:00,1.0918,1.092,1.0917,1.09195,439599996.0
2009-07-08 21:27:00,1.09195,1.0922,1.0918,1.09215,344400000.0
2009-07-08 21:28:00,1.0922,1.0922,1.09205,1.09205,155800001.0
2009-07-08 21:29:00,1.09205,1.09215,1.092,1.092,62800001.0
2009-07-08 21:30:00,1.0919,1.0919,1.0917,1.0917,258200000.0
2009-07-08 21:31:00,1.0917,1.09215,1.0917,1.09215,325000000.0
2009-07-08 21:32:00,1.0921,1.0922,1.09205,1.09205,115200000.0
2009-07-08 21:33:00,1.09205,1.09205,1.0918,1.0919,199200000.0
2009-07-08 21:34:00,1.09195,1.09195,1.09185,1.09185,89600000.0
2009-07-08 21:35:00,1.0919,1.092,1.09175,1.092,89800000.0
2009-07-08 21:36:00,1.09205,1.09205,1.09155,1.0916,210200000.0
2009-07-08 21:37:00,1.0916,1.0916,1.09125,1.0915,356800000.0
2009-07-08 21:38:00,1.09155,1.09195,1.09155,1.09195,247200000.0
2009-07-08 21:39:00,1.0919,1.092,1.0916,1.0916,211200000.0
2009-07-08 21:40:00,1.09165,1.09165,1.09135,1.0914,133800000.0
2009-07-08 21:41:00,1.0913,1.0918,1.09125,1.0916,185200000.0
2009-07-08 21:42:00,1.0916,1.09165,1.0915,1.0916,296399998.0
2009-07-08 21:43:00,1.0916,1.0917,1.0913,1.0914,454000004.0
2009-07-08 21:44:00,1.09135,1.09135,1.0909,1.09095,573799995.0
2009-07-08 21:45:00,1.09095,1.09095,1.09025,1.0904,425899998.0
2009-07-08 21:46:00,1.0904,1.0906,1.09035,1.09045,515999999.0
2009-07-08 21:47:00,1.09045,1.09065,1.09005,1.09015,448599997.0
2009-07-08 21:48:00,1.09015,1.09055,1.09015,1.09045,350600002.0
2009-07-08 21:49:00,1.09045,1.0906,1.09035,1.09055,135000000.0
2009-07-08 21:50:00,1.09055,1.09085,1.09055,1.09075,193400000.0
2009-07-08 21:51:00,1.0907,1.09095,1.09055,1.09085,661200001.0
2009-07-08 21:52:00,1.0908,1.09085,1.09065,1.0907,615400001.0
2009-07-08 21:53:00,1.0907,1.09085,1.0907,1.09075,958200003.0
2009-07-08 21:54:00,1.09075,1.09085,1.09075,1.09085,226800000.0
2009-07-08 21:55:00,1.09085,1.09085,1.0905,1.09055,796800005.0
2009-07-08 21:56:00,1.09055,1.09055,1.09035,1.09035,168800002.0
2009-07-08 21:57:00,1.09035,1.09045,1.0902,1.09045,534599999.0
2009-07-08 21:58:00,1.09045,1.09045,1.0904,1.0904,301600004.0
2009-07-08 21:59:00,1.0904,1.0904,1.0903,1.0904,313000004.0
2009-07-08 22:00:00,1.09035,1.09035,1.08995,1.09,394100004.0
2009-07-08 22:01:00,1.09,1.09045,1.09,1.09045,282800002.0
2009-07-08 22:02:00,1.0903,1.09045,1.09025,1.09025,238100000.0
2009-07-08 22:03:00,1.09025,1.0905,1.09025,1.09045,79800000.0
2009-07-08 22:04:00,1.09045,1.09045,1.09025,1.09035,306600000.0
2009-07-08 22:05:00,1.09035,1.09055,1.09035,1.09045,50100000.0
2009-07-08 22:06:00,1.09045,1.09065,1.09045,1.09065,91300001.0
2009-07-08 22:07:00,1.09065,1.09075,1.09055,1.09075,82000000.0
2009-07-08 22:08:00,1.09075,1.0909,1.09065,1.09075,208400000.0
2009-07-08 22:09:00,1.09075,1.09075,1.09065,1.09065,258200002.0
2009-07-08 22:10:00,1.09065,1.0908,1.09055,1.09065,362100002.0
2009-07-08 22:11:00,1.0907,1.09095,1.0907,1.09095,87200000.0
2009-07-08 22:12:00,1.09095,1.09095,1.0907,1.09075,86600000.0
2009-07-08 22:13:00,1.09075,1.09075,1.0907,1.0907,30600000.0
2009-07-08 22:14:00,1.0907,1.09095,1.0907,1.09095,29000000.0
2009-07-08 22:15:00,1.09085,1.09085,1.09035,1.09035,150200002.0
2009-07-08 22:16:00,1.0904,1.09045,1.0903,1.09035,184800000.0
2009-07-08 22:17:00,1.09035,1.09065,1.0903,1.09065,165000003.0
2009-07-08 22:18:00,1.09065,1.09065,1.09035,1.0906,149600000.0
2009-07-08 22:19:00,1.09075,1.09095,1.09075,1.09085,44800000.0
2009-07-08 22:20:00,1.0905,1.09075,1.0905,1.09065,100800000.0
2009-07-08 22:21:00,1.09065,1.09065,1.09065,1.09065,3200000.0
2009-07-08 22:22:00,1.09065,1.09065,1.09055,1.09055,36800000.0
2009-07-08 22:23:00,1.0903,1.09055,1.0902,1.0904,149399997.0
2009-07-08 22:24:00,1.09025,1.0903,1.0901,1.09015,171000000.0
2009-07-08 22:25:00,1.09015,1.0902,1.09015,1.09015,133600000.0
2009-07-08 22:26:00,1.09015,1.0902,1.09015,1.09015,66600000.0
2009-07-08 22:27:00,1.09015,1.0902,1.09015,1.09015,35200000.0
2009-07-08 22:28:00,1.09025,1.09035,1.0901,1.09035,33300000.0
2009-07-08 22:29:00,1.09025,1.09035,1.09025,1.09035,25600000.0
2009-07-08 22:30:00,1.0902,1.0902,1.0902,1.0902,3200000.0
2009-07-08 22:31:00,1.0903,1.0903,1.0897,1.0898,151200000.0
2009-07-08 22:32:00,1.0899,1.0899,1.08955,1.08965,172800002.0
2009-07-08 22:33:00,1.0897,1.0897,1.08955,1.08965,75000000.0
2009-07-08 22:34:00,1.08965,1.08965,1.08955,1.08965,70800000.0
2009-07-08 22:35:00,1.08955,1.08955,1.08955,1.08955,57400000.0
2009-07-08 22:36:00,1.08955,1.08955,1.0894,1.08955,206599999.0
2009-07-08 22:37:00,1.08955,1.08955,1.08955,1.08955,75000000.0
2009-07-08 22:38:00,1.08955,1.08955,1.08945,1.08955,338200000.0
2009-07-08 22:39:00,1.08945,1.0895,1.08945,1.08945,36600000.0
2009-07-08 22:40:00,1.08945,1.0895,1.08925,1.08935,81000000.0
2009-07-08 22:41:00,1.08925,1.08925,1.0889,1.08915,100800001.0
2009-07-08 22:42:00,1.08915,1.08935,1.08915,1.08925,105000000.0
2009-07-08 22:43:00,1.08925,1.08945,1.08925,1.08935,114600000.0
2009-07-08 22:44:00,1.08935,1.0896,1.08935,1.08945,80000000.0
2009-07-08 22:45:00,1.08945,1.0896,1.08915,1.08935,108200000.0
2009-07-08 22:46:00,1.08925,1.0897,1.08925,1.08965,217200000.0
2009-07-08 22:47:00,1.0896,1.0896,1.08955,1.08955,25000000.0
2009-07-08 22:48:00,1.08955,1.08975,1.08955,1.08975,37200000.0
2009-07-08 22:49:00,1.08975,1.09005,1.08975,1.09005,88600000.0
2009-07-08 22:50:00,1.08995,1.09005,1.0898,1.0898,114400000.0
2009-07-08 22:51:00,1.08985,1.0899,1.0896,1.08965,73600000.0
2009-07-08 22:52:00,1.0898,1.0898,1.08975,1.0898,54400000.0
2009-07-08 22:53:00,1.0898,1.0898,1.08975,1.0898,96000000.0
2009-07-08 22:54:00,1.08975,1.0898,1.08975,1.08975,19200000.0
2009-07-08 22:55:00,1.0898,1.0898,1.08945,1.0896,148000002.0
2009-07-08 22:56:00,1.0896,1.0896,1.0896,1.0896,4800000.0
2009-07-08 22:57:00,1.08946,1.08956,1.08904,1.08946,98800000.0
2009-07-08 22:58:00,1.0896,1.09,1.0896,1.09,139200000.0
2009-07-08 22:59:00,1.08975,1.0902,1.08975,1.0901,153600000.0
2009-07-08 23:00:00,1.09,1.0902,1.0898,1.0899,126400000.0
2009-07-08 23:01:00,1.08995,1.0902,1.08995,1.09015,28800000.0
2009-07-08 23:02:00,1.09015,1.0902,1.08995,1.09005,73600000.0
2009-07-08 23:03:00,1.09005,1.09015,1.08995,1.0901,280000000.0
2009-07-08 23:04:00,1.0901,1.09055,1.0901,1.09055,214400000.0
2009-07-08 23:05:00,1.09055,1.0906,1.0904,1.0904,88000000.0
2009-07-08 23:06:00,1.09035,1.0908,1.09035,1.09065,141400000.0
2009-07-08 23:07:00,1.0906,1.0906,1.09055,1.0906,24000000.0
2009-07-08 23:08:00,1.0906,1.09075,1.0906,1.0907,76800000.0
2009-07-08 23:09:00,1.09065,1.0907,1.09065,1.0907,52800000.0
2009-07-08 23:10:00,1.09065,1.09065,1.0905,1.0905,78400000.0
2009-07-08 23:11:00,1.0902,1.0905,1.0902,1.0904,36800000.0
2009-07-08 23:12:00,1.09055,1.09065,1.09055,1.09065,89800001.0
2009-07-08 23:13:00,1.0907,1.0907,1.0907,1.0907,9600000.0
2009-07-08 23:14:00,1.0907,1.0907,1.09065,1.09065,71800000.0
2009-07-08 23:15:00,1.09065,1.0907,1.09055,1.0906,119000002.0
2009-07-08 23:16:00,1.0906,1.09065,1.0906,1.0906,159000004.0
2009-07-08 23:17:00,1.0906,1.09065,1.0904,1.0904,68800000.0
2009-07-08 23:18:00,1.09035,1.0904,1.09025,1.0903,216200001.0
2009-07-08 23:19:00,1.09025,1.0903,1.0902,1.09025,84800000.0
2009-07-08 23:20:00,1.0902,1.09025,1.0901,1.09015,94400000.0
2009-07-08 23:21:00,1.09015,1.0902,1.09015,1.0902,39400001.0
2009-07-08 23:22:00,1.09015,1.09015,1.09015,1.09015,12800000.0
2009-07-08 23:23:00,1.09015,1.09025,1.09015,1.09025,24000000.0
2009-07-08 23:24:00,1.0902,1.09025,1.0902,1.0902,58400001.0
2009-07-08 23:25:00,1.0903,1.09035,1.0903,1.09035,51600002.0
2009-07-08 23:26:00,1.0904,1.09045,1.09035,1.09045,228600006.0
2009-07-08 23:27:00,1.09045,1.09045,1.09035,1.0904,111600002.0
2009-07-08 23:28:00,1.0904,1.0904,1.0904,1.0904,4800000.0
2009-07-08 23:29:00,1.0904,1.09045,1.0904,1.09045,27200000.0
2009-07-08 23:30:00,1.09045,1.09045,1.09025,1.09025,43600000.0
2009-07-08 23:31:00,1.0903,1.0903,1.0903,1.0903,15400000.0
2009-07-08 23:32:00,1.0903,1.0905,1.0903,1.0905,138600000.0
2009-07-08 23:33:00,1.09045,1.09055,1.09045,1.0905,130600000.0
2009-07-08 23:34:00,1.0905,1.0905,1.0905,1.0905,15400000.0
2009-07-08 23:35:00,1.09052,1.0906,1.09052,1.09052,216999999.0
2009-07-08 23:36:00,1.0905,1.09055,1.0905,1.09055,44600000.0
2009-07-08 23:37:00,1.09065,1.09065,1.09055,1.09055,99800000.0
2009-07-08 23:38:00,1.09055,1.09055,1.0905,1.09055,159000000.0
2009-07-08 23:39:00,1.09055,1.09055,1.09045,1.0905,57000000.0
2009-07-08 23:40:00,1.0905,1.0906,1.0905,1.0906,38400000.0
2009-07-08 23:41:00,1.0906,1.09065,1.09055,1.09065,79800002.0
2009-07-08 23:42:00,1.09031,1.09063,1.09031,1.09063,336000000.0
2009-07-08 23:43:00,1.09065,1.09065,1.09065,1.09065,4800000.0
2009-07-08 23:44:00,1.0904,1.09067,1.0904,1.09064,489200002.0
2009-07-08 23:45:00,1.09055,1.09095,1.09055,1.09085,226600001.0
2009-07-08 23:46:00,1.09075,1.09075,1.0907,1.0907,88200004.0
2009-07-08 23:47:00,1.0907,1.0907,1.0907,1.0907,39800001.0
2009-07-08 23:48:00,1.09075,1.09075,1.09065,1.09075,76000001.0
2009-07-08 23:49:00,1.09075,1.09075,1.09075,1.09075,15400000.0
2009-07-08 23:50:00,1.09075,1.09075,1.0907,1.0907,30800000.0
2009-07-08 23:51:00,1.0907,1.0907,1.0906,1.0906,45600000.0
2009-07-08 23:52:00,1.0907,1.0909,1.0907,1.0909,186000001.0
2009-07-08 23:53:00,1.09115,1.09115,1.09085,1.0909,278000003.0
2009-07-08 23:54:00,1.09095,1.09095,1.09065,1.09065,117000000.0
2009-07-08 23:55:00,1.09065,1.09075,1.09055,1.09055,137600000.0
2009-07-08 23:56:00,1.09055,1.09055,1.09055,1.09055,30800000.0
2009-07-08 23:57:00,1.09055,1.09055,1.09055,1.09055,15400000.0
2009-07-08 23:58:00,1.0906,1.0906,1.0906,1.0906,22800000.0
2009-07-08 23:59:00,1.0906,1.0906,1.0906,1.0906,15400000.0
2009-07-09 00:00:00,1.09065,1.09075,1.09065,1.09075,335400000.0
2009-07-09 00:01:00,1.09085,1.09085,1.09055,1.09055,435600002.0
2009-07-09 00:02:00,1.09065,1.09065,1.0904,1.09045,88800000.0
2009-07-09 00:03:00,1.09045,1.0905,1.0904,1.0904,38400000.0
2009-07-09 00:04:00,1.0905,1.0905,1.0904,1.0905,31600000.0
2009-07-09 00:05:00,1.09045,1.09047,1.09013,1.09047,145600000.0
2009-07-09 00:06:00,1.0905,1.0905,1.0905,1.0905,16000000.0
2009-07-09 00:07:00,1.0905,1.0905,1.0902,1.09025,89800000.0
2009-07-09 00:08:00,1.09025,1.0905,1.0902,1.0905,120400001.0
2009-07-09 00:09:00,1.0901,1.0905,1.0898,1.0898,388200000.0
2009-07-09 00:10:00,1.09,1.09035,1.08985,1.09015,347399998.0
2009-07-09 00:11:00,1.09025,1.0903,1.0901,1.09015,19800000.0
2009-07-09 00:12:00,1.09015,1.09035,1.09015,1.09035,114000000.0
2009-07-09 00:13:00,1.09035,1.09035,1.09035,1.09035,11200000.0
2009-07-09 00:14:00,1.09035,1.09035,1.09025,1.09025,51200000.0
2009-07-09 00:15:00,1.0902,1.09025,1.0901,1.0901,129600000.0
2009-07-09 00:16:00,1.09005,1.09005,1.09005,1.09005,14400000.0
2009-07-09 00:17:00,1.09005,1.09015,1.09005,1.09015,70399999.0
2009-07-09 00:18:00,1.09015,1.0902,1.09015,1.09015,289600000.0
2009-07-09 00:19:00,1.0901,1.09015,1.09,1.0901,165600000.0
2009-07-09 00:20:00,1.0901,1.0901,1.09005,1.0901,64000000.0
2009-07-09 00:21:00,1.0901,1.0901,1.09,1.09,244400000.0
2009-07-09 00:22:00,1.09,1.09,1.08995,1.08995,94000000.0
2009-07-09 00:23:00,1.0899,1.0899,1.08975,1.0898,864000000.0
2009-07-09 00:24:00,1.08955,1.08998,1.08953,1.08965,541000000.0
2009-07-09 00:25:00,1.0898,1.0899,1.0898,1.0899,80000000.0
2009-07-09 00:26:00,1.08985,1.08985,1.08985,1.08985,8000000.0
2009-07-09 00:27:00,1.0898,1.0899,1.0898,1.0899,16000000.0
2009-07-09 00:28:00,1.0899,1.08995,1.0899,1.0899,46400000.0
2009-07-09 00:29:00,1.08995,1.08995,1.08995,1.08995,9600000.0
2009-07-09 00:30:00,1.08995,1.0901,1.08995,1.09,117400001.0
2009-07-09 00:31:00,1.09,1.0901,1.09,1.09005,59599999.0
2009-07-09 00:32:00,1.09,1.09015,1.09,1.09015,102000000.0
2009-07-09 00:33:00,1.09015,1.09055,1.09015,1.09035,400799997.0
2009-07-09 00:34:00,1.09035,1.09035,1.0903,1.0903,36800000.0
2009-07-09 00:35:00,1.0903,1.0904,1.0903,1.0903,139200000.0
2009-07-09 00:36:00,1.0903,1.0903,1.0903,1.0903,40000000.0
2009-07-09 00:37:00,1.0903,1.0904,1.0903,1.0903,95000000.0
2009-07-09 00:38:00,1.0903,1.09055,1.0903,1.09045,158000000.0
2009-07-09 00:39:00,1.0904,1.0904,1.09025,1.0903,89600000.0
2009-07-09 00:40:00,1.0903,1.09035,1.0903,1.09035,28800000.0
2009-07-09 00:41:00,1.09035,1.0904,1.09035,1.09035,72000000.0
2009-07-09 00:42:00,1.09035,1.09035,1.09035,1.09035,4800000.0
2009-07-09 00:43:00,1.0903,1.09035,1.09025,1.09035,68800000.0
2009-07-09 00:44:00,1.09025,1.09035,1.09025,1.0903,88000000.0
2009-07-09 00:45:00,1.0903,1.09035,1.0903,1.09035,16000000.0
2009-07-09 00:46:00,1.09035,1.0904,1.09035,1.09035,40000000.0
2009-07-09 00:47:00,1.0904,1.0904,1.09035,1.0904,40000000.0
2009-07-09 00:48:00,1.09035,1.0904,1.09035,1.09035,24000000.0
2009-07-09 00:49:00,1.09035,1.09035,1.09035,1.09035,12800000.0
2009-07-09 00:50:00,1.09035,1.09045,1.09035,1.0904,26000000.0
2009-07-09 00:51:00,1.09023,1.0903,1.08999,1.09023,152600000.0
2009-07-09 00:52:00,1.09035,1.0904,1.09035,1.09035,60800000.0
2009-07-09 00:53:00,1.09035,1.09035,1.09035,1.09035,8000000.0
2009-07-09 00:54:00,1.09015,1.09035,1.09015,1.09035,74200000.0
2009-07-09 00:55:00,1.0904,1.0904,1.0903,1.0903,141799999.0
2009-07-09 00:56:00,1.0903,1.0904,1.0902,1.0904,398000000.0
2009-07-09 00:57:00,1.0904,1.09045,1.0903,1.09035,125600000.0
2009-07-09 00:58:00,1.0903,1.0904,1.09025,1.0903,103400000.0
2009-07-09 00:59:00,1.0903,1.0903,1.09005,1.09015,193000000.0
2009-07-09 01:00:00,1.0902,1.0903,1.09015,1.09025,368599997.0
2009-07-09 01:01:00,1.09025,1.09045,1.0901,1.0901,199399999.0
2009-07-09 01:02:00,1.0901,1.09015,1.09005,1.09005,144800000.0
2009-07-09 01:03:00,1.09005,1.0901,1.09005,1.0901,109999998.0
2009-07-09 01:04:00,1.0901,1.09025,1.09005,1.09025,221000000.0
2009-07-09 01:05:00,1.09025,1.0903,1.0902,1.09025,114400000.0
2009-07-09 01:06:00,1.0904,1.0906,1.0904,1.09055,201599999.0
2009-07-09 01:07:00,1.09055,1.0906,1.09045,1.0905,322599998.0
2009-07-09 01:08:00,1.09045,1.09065,1.09045,1.0905,116000000.0
2009-07-09 01:09:00,1.0905,1.09065,1.09045,1.09055,283800000.0
2009-07-09 01:10:00,1.09055,1.0907,1.09045,1.0907,437200000.0
2009-07-09 01:11:00,1.0907,1.09075,1.0906,1.09065,137600000.0
2009-07-09 01:12:00,1.0907,1.09075,1.09065,1.09075,20400000.0
2009-07-09 01:13:00,1.09065,1.09065,1.09065,1.09065,4800000.0
2009-07-09 01:14:00,1.09065,1.09075,1.09055,1.0907,375199996.0
2009-07-09 01:15:00,1.0907,1.09075,1.09055,1.0906,135200000.0
2009-07-09 01:16:00,1.0905,1.0906,1.0905,1.0905,71000000.0
2009-07-09 01:17:00,1.0905,1.09075,1.0905,1.0907,334800000.0
2009-07-09 01:18:00,1.0907,1.09075,1.0907,1.09075,51200000.0
2009-07-09 01:19:00,1.0907,1.09075,1.0907,1.09075,92800000.0
2009-07-09 01:20:00,1.09065,1.0907,1.09065,1.0907,94400001.0
2009-07-09 01:21:00,1.0908,1.09095,1.0908,1.09095,123200000.0
2009-07-09 01:22:00,1.0909,1.091,1.0909,1.09095,140800001.0
2009-07-09 01:23:00,1.0909,1.09095,1.0909,1.09095,68800000.0
2009-07-09 01:24:00,1.091,1.091,1.09095,1.09095,75200000.0
2009-07-09 01:25:00,1.09095,1.09095,1.09095,1.09095,36800000.0
2009-07-09 01:26:00,1.09095,1.09095,1.0909,1.0909,24000000.0
2009-07-09 01:27:00,1.09095,1.09105,1.09095,1.09095,152000001.0
2009-07-09 01:28:00,1.09095,1.09125,1.09095,1.09125,239999996.0
2009-07-09 01:29:00,1.09125,1.09135,1.0912,1.09125,259400000.0
2009-07-09 01:30:00,1.09125,1.0913,1.09105,1.09115,305000002.0
2009-07-09 01:31:00,1.09115,1.0912,1.0908,1.0908,248600000.0
2009-07-09 01:32:00,1.0908,1.0909,1.09075,1.0909,336000010.0
2009-07-09 01:33:00,1.09095,1.09095,1.0909,1.0909,59200001.0
2009-07-09 01:34:00,1.09085,1.09095,1.09085,1.09095,222400001.0
2009-07-09 01:35:00,1.09095,1.09095,1.09085,1.09085,289600001.0
2009-07-09 01:36:00,1.09095,1.091,1.0907,1.09075,659600012.0
2009-07-09 01:37:00,1.09075,1.0909,1.09075,1.09075,308800003.0
2009-07-09 01:38:00,1.0907,1.09075,1.09065,1.0907,128000000.0
2009-07-09 01:39:00,1.09075,1.09085,1.0907,1.09085,99200000.0
2009-07-09 01:40:00,1.09085,1.0911,1.0908,1.091,216000001.0
2009-07-09 01:41:00,1.091,1.091,1.09085,1.0909,404800003.0
2009-07-09 01:42:00,1.0909,1.09095,1.0908,1.0908,300800000.0
2009-07-09 01:43:00,1.0908,1.09095,1.09075,1.0908,368000002.0
2009-07-09 01:44:00,1.0908,1.09095,1.0908,1.09095,404800009.0
2009-07-09 01:45:00,1.09085,1.091,1.09085,1.0909,185600005.0
2009-07-09 01:46:00,1.0909,1.0915,1.0909,1.0915,435200003.0
2009-07-09 01:47:00,1.0915,1.0915,1.09125,1.09145,241000000.0
2009-07-09 01:48:00,1.09145,1.09145,1.09125,1.0913,86400000.0
2009-07-09 01:49:00,1.09115,1.09145,1.09115,1.09145,468800000.0
2009-07-09 01:50:00,1.09135,1.09135,1.0912,1.0913,54400000.0
2009-07-09 01:51:00,1.0913,1.0913,1.0913,1.0913,6400000.0
2009-07-09 01:52:00,1.0912,1.0912,1.09095,1.091,144000000.0
2009-07-09 01:53:00,1.091,1.09105,1.0909,1.09095,281600003.0
2009-07-09 01:54:00,1.0909,1.0909,1.09085,1.0909,94400001.0
2009-07-09 01:55:00,1.0909,1.0909,1.09085,1.0909,51200000.0
2009-07-09 01:56:00,1.09085,1.09095,1.09085,1.0909,124800000.0
2009-07-09 01:57:00,1.0909,1.0909,1.09075,1.09085,124800000.0
2009-07-09 01:58:00,1.09085,1.09085,1.09075,1.09085,81600000.0
2009-07-09 01:59:00,1.09085,1.09105,1.09085,1.09105,73600000.0
2009-07-09 02:00:00,1.09105,1.0911,1.0909,1.09095,322800001.0
2009-07-09 02:01:00,1.091,1.0912,1.09095,1.0912,535000010.0
2009-07-09 02:02:00,1.0913,1.0914,1.0912,1.09135,486400000.0
2009-07-09 02:03:00,1.09125,1.09135,1.09085,1.09095,210600000.0
2009-07-09 02:04:00,1.09095,1.09095,1.0906,1.09075,613600006.0
2009-07-09 02:05:00,1.09075,1.09085,1.0906,1.0907,312399997.0
2009-07-09 02:06:00,1.0907,1.09115,1.09065,1.09115,404400000.0
2009-07-09 02:07:00,1.09115,1.0912,1.09105,1.0911,78000000.0
2009-07-09 02:08:00,1.0911,1.0914,1.09105,1.09135,251800000.0
2009-07-09 02:09:00,1.0914,1.0914,1.09125,1.0913,48000000.0
2009-07-09 02:10:00,1.09155,1.0916,1.09145,1.09155,39400000.0
2009-07-09 02:11:00,1.09145,1.09155,1.09135,1.0914,57800000.0
2009-07-09 02:12:00,1.09135,1.09135,1.0911,1.0912,115600000.0
2009-07-09 02:13:00,1.09125,1.0913,1.0912,1.09125,29400000.0
2009-07-09 02:14:00,1.09125,1.09125,1.09085,1.0909,363599997.0
2009-07-09 02:15:00,1.0909,1.091,1.0908,1.0908,171600000.0
2009-07-09 02:16:00,1.0908,1.09085,1.0908,1.0908,49000000.0
2009-07-09 02:17:00,1.0905,1.09055,1.09025,1.0905,490600001.0
2009-07-09 02:18:00,1.0905,1.09095,1.0905,1.0908,855599998.0
2009-07-09 02:19:00,1.09075,1.0909,1.09075,1.09075,381800004.0
2009-07-09 02:20:00,1.09075,1.09075,1.0906,1.0907,349999994.0
2009-07-09 02:21:00,1.0907,1.0907,1.0906,1.0906,31600000.0
2009-07-09 02:22:00,1.0906,1.09065,1.0903,1.0903,354599999.0
2009-07-09 02:23:00,1.0903,1.0903,1.0901,1.0902,492400000.0
2009-07-09 02:24:00,1.0902,1.09035,1.0901,1.09025,1101199993.0
2009-07-09 02:25:00,1.0903,1.0903,1.09,1.09,323000000.0
2009-07-09 02:26:00,1.09,1.09015,1.09,1.09,455400001.0
2009-07-09 02:27:00,1.09,1.09,1.0896,1.0897,291200000.0
2009-07-09 02:28:00,1.0897,1.0898,1.08965,1.0897,162800000.0
2009-07-09 02:29:00,1.0897,1.0898,1.0897,1.0898,210799999.0
2009-07-09 02:30:00,1.0898,1.0899,1.0897,1.08975,374200001.0
2009-07-09 02:31:00,1.0897,1.09005,1.0897,1.08975,1034599998.0
2009-07-09 02:32:00,1.0898,1.0899,1.08975,1.0898,273000000.0
2009-07-09 02:33:00,1.08985,1.08995,1.08975,1.0898,255000000.0
2009-07-09 02:34:00,1.08985,1.08985,1.08935,1.0896,441000000.0
2009-07-09 02:35:00,1.0896,1.08965,1.0892,1.08945,554100010.0
2009-07-09 02:36:00,1.08965,1.08965,1.08945,1.0895,275000000.0
2009-07-09 02:37:00,1.0895,1.08975,1.0895,1.08965,239400000.0
2009-07-09 02:38:00,1.0896,1.0896,1.08925,1.0893,457000000.0
2009-07-09 02:39:00,1.08935,1.08955,1.0893,1.0895,200400001.0
2009-07-09 02:40:00,1.0895,1.0897,1.0894,1.0896,412800003.0
2009-07-09 02:41:00,1.08965,1.0897,1.0895,1.08955,258800000.0
2009-07-09 02:42:00,1.08955,1.08955,1.08955,1.08955,79800000.0
2009-07-09 02:43:00,1.08955,1.08955,1.0891,1.08915,236400003.0
2009-07-09 02:44:00,1.0892,1.08945,1.0891,1.08935,252400003.0
2009-07-09 02:45:00,1.08935,1.08955,1.08935,1.08945,99200000.0
2009-07-09 02:46:00,1.08945,1.08945,1.0892,1.0894,142200001.0
2009-07-09 02:47:00,1.0894,1.0896,1.0894,1.0895,337200000.0
2009-07-09 02:48:00,1.0895,1.08975,1.0895,1.08975,128200000.0
2009-07-09 02:49:00,1.08975,1.0898,1.0895,1.0895,127600000.0
2009-07-09 02:50:00,1.0895,1.08975,1.0895,1.08965,54600000.0
2009-07-09 02:51:00,1.0897,1.08975,1.0896,1.08965,60800000.0
2009-07-09 02:52:00,1.0897,1.08985,1.0896,1.08965,113600000.0
2009-07-09 02:53:00,1.08965,1.08965,1.0896,1.08965,59200000.0
2009-07-09 02:54:00,1.08965,1.08985,1.08955,1.08985,64000000.0
2009-07-09 02:55:00,1.08985,1.09005,1.08965,1.09005,133800000.0
2009-07-09 02:56:00,1.09005,1.0901,1.09005,1.0901,20800000.0
2009-07-09 02:57:00,1.0901,1.0901,1.09,1.09,30000000.0
2009-07-09 02:58:00,1.09,1.09,1.08955,1.0898,189600001.0
2009-07-09 02:59:00,1.0898,1.0898,1.0896,1.08975,199600001.0
2009-07-09 03:00:00,1.08975,1.08975,1.0897,1.0897,49600000.0
2009-07-09 03:01:00,1.0897,1.0897,1.08965,1.08965,393600000.0
2009-07-09 03:02:00,1.0897,1.0897,1.08955,1.0896,356200000.0
2009-07-09 03:03:00,1.08965,1.0897,1.0896,1.08965,206600000.0
2009-07-09 03:04:00,1.08965,1.08985,1.08965,1.0897,201800000.0
2009-07-09 03:05:00,1.0898,1.0898,1.0894,1.0894,198400000.0
2009-07-09 03:06:00,1.0894,1.0895,1.0894,1.0895,107400000.0
2009-07-09 03:07:00,1.0895,1.0898,1.0894,1.0896,314200000.0
2009-07-09 03:08:00,1.0896,1.08965,1.08955,1.08955,159400000.0
2009-07-09 03:09:00,1.08955,1.08985,1.08955,1.08985,81200000.0
2009-07-09 03:10:00,1.08985,1.0899,1.08965,1.08965,92800000.0
2009-07-09 03:11:00,1.08965,1.0897,1.0895,1.0895,121000000.0
2009-07-09 03:12:00,1.0895,1.0896,1.08945,1.08955,125000000.0
2009-07-09 03:13:00,1.0895,1.08965,1.0894,1.0896,189800000.0
2009-07-09 03:14:00,1.08955,1.08955,1.08945,1.08955,55600000.0
2009-07-09 03:15:00,1.08955,1.08955,1.08945,1.08955,65400000.0
2009-07-09 03:16:00,1.08955,1.0898,1.08955,1.08965,59200000.0
2009-07-09 03:17:00,1.0897,1.08975,1.08965,1.0897,67200000.0
2009-07-09 03:18:00,1.0897,1.08975,1.08965,1.0897,67200000.0
2009-07-09 03:19:00,1.0897,1.08975,1.0896,1.0897,185000000.0
2009-07-09 03:20:00,1.0897,1.0899,1.0896,1.0898,287800000.0
2009-07-09 03:21:00,1.08975,1.0899,1.08965,1.08985,75800000.0
2009-07-09 03:22:00,1.08985,1.09,1.0897,1.0897,133199999.0
2009-07-09 03:23:00,1.0896,1.08995,1.0896,1.08985,63600000.0
2009-07-09 03:24:00,1.08985,1.08995,1.0898,1.08985,92600000.0
2009-07-09 03:25:00,1.0899,1.0899,1.0895,1.08965,231800000.0
2009-07-09 03:26:00,1.0897,1.08975,1.08945,1.0895,158800000.0
2009-07-09 03:27:00,1.0895,1.0895,1.0892,1.0893,373000002.0
2009-07-09 03:28:00,1.0893,1.08935,1.08915,1.08925,244200000.0
2009-07-09 03:29:00,1.08925,1.08925,1.08905,1.0891,783800011.0
2009-07-09 03:30:00,1.08905,1.08925,1.089,1.0891,322599997.0
2009-07-09 03:31:00,1.0892,1.08925,1.08895,1.08905,957200002.0
2009-07-09 03:32:00,1.089,1.08905,1.08895,1.08895,930400002.0
2009-07-09 03:33:00,1.08895,1.08895,1.08855,1.08855,206600001.0
2009-07-09 03:34:00,1.0886,1.08875,1.08855,1.08875,141800000.0
2009-07-09 03:35:00,1.08875,1.08875,1.0884,1.08845,377000001.0
2009-07-09 03:36:00,1.08845,1.0886,1.08845,1.08845,84200000.0
2009-07-09 03:37:00,1.08845,1.0889,1.08845,1.0889,234000000.0
2009-07-09 03:38:00,1.0889,1.089,1.08875,1.08895,468800000.0
2009-07-09 03:39:00,1.08895,1.089,1.08875,1.08885,228000000.0
2009-07-09 03:40:00,1.0889,1.08905,1.08885,1.08895,187000000.0
2009-07-09 03:41:00,1.08895,1.08905,1.08895,1.08895,158200000.0
2009-07-09 03:42:00,1.08895,1.0891,1.0889,1.08895,268600000.0
2009-07-09 03:43:00,1.08895,1.08895,1.08865,1.08875,500800000.0
2009-07-09 03:44:00,1.0888,1.08885,1.0886,1.08875,283600000.0
2009-07-09 03:45:00,1.0888,1.0889,1.0886,1.0886,121400000.0
2009-07-09 03:46:00,1.0886,1.08875,1.0886,1.0887,175000000.0
2009-07-09 03:47:00,1.0887,1.08885,1.0886,1.0886,215600000.0
2009-07-09 03:48:00,1.0886,1.08875,1.08855,1.08875,248800000.0
2009-07-09 03:49:00,1.08875,1.0889,1.08865,1.0889,202200002.0
2009-07-09 03:50:00,1.0889,1.08895,1.08865,1.08875,191199998.0
2009-07-09 03:51:00,1.0887,1.0887,1.08845,1.08865,527799993.0
2009-07-09 03:52:00,1.08865,1.0888,1.08865,1.08865,295399997.0
2009-07-09 03:53:00,1.0886,1.08865,1.08835,1.0884,873799997.0
2009-07-09 03:54:00,1.08835,1.08855,1.08835,1.0885,460800003.0
2009-07-09 03:55:00,1.0885,1.08855,1.08845,1.08845,133800000.0
2009-07-09 03:56:00,1.08845,1.08855,1.08835,1.08835,261000000.0
2009-07-09 03:57:00,1.08835,1.0885,1.08835,1.0885,56800000.0
2009-07-09 03:58:00,1.0885,1.0886,1.08845,1.0885,113200001.0
2009-07-09 03:59:00,1.0885,1.0887,1.0885,1.08865,220600000.0
2009-07-09 04:00:00,1.08865,1.0888,1.08865,1.08875,92800000.0
2009-07-09 04:01:00,1.08875,1.0889,1.0887,1.08885,30600000.0
2009-07-09 04:02:00,1.0889,1.08895,1.0888,1.0888,324600001.0
2009-07-09 04:03:00,1.0888,1.08895,1.08875,1.08875,540199997.0
2009-07-09 04:04:00,1.0888,1.0888,1.0885,1.08865,367199999.0
2009-07-09 04:05:00,1.08875,1.08885,1.0886,1.08875,460400000.0
2009-07-09 04:06:00,1.08875,1.0888,1.08875,1.0888,387599997.0
2009-07-09 04:07:00,1.08885,1.08885,1.0887,1.0887,136400000.0
2009-07-09 04:08:00,1.08865,1.08865,1.0886,1.0886,123999999.0
2009-07-09 04:09:00,1.0886,1.0886,1.08855,1.0886,188999999.0
2009-07-09 04:10:00,1.0886,1.0887,1.08845,1.08865,354600001.0
2009-07-09 04:11:00,1.08865,1.08865,1.08865,1.08865,12000000.0
2009-07-09 04:12:00,1.0886,1.08885,1.0886,1.08885,77800000.0
2009-07-09 04:13:00,1.08885,1.0891,1.08885,1.08905,116199998.0
2009-07-09 04:14:00,1.08905,1.0891,1.089,1.089,95000000.0
2009-07-09 04:15:00,1.089,1.08905,1.0889,1.08905,199999999.0
2009-07-09 04:16:00,1.089,1.089,1.08895,1.08895,99200000.0
2009-07-09 04:17:00,1.08895,1.089,1.08855,1.08855,289599999.0
2009-07-09 04:18:00,1.08855,1.08875,1.08855,1.08875,528600000.0
2009-07-09 04:19:00,1.0887,1.08875,1.0887,1.08875,744799975.0
2009-07-09 04:20:00,1.0887,1.08875,1.0887,1.08875,219199993.0
2009-07-09 04:21:00,1.08875,1.08875,1.0887,1.0887,202399995.0
2009-07-09 04:22:00,1.0887,1.0887,1.0887,1.0887,258399995.0
2009-07-09 04:23:00,1.0887,1.08875,1.0887,1.0887,296399997.0
2009-07-09 04:24:00,1.08865,1.0888,1.08865,1.08875,109599999.0
2009-07-09 04:25:00,1.0888,1.089,1.08875,1.089,247800001.0
2009-07-09 04:26:00,1.08895,1.08905,1.08865,1.0889,396199998.0
2009-07-09 04:27:00,1.0889,1.0889,1.08845,1.08855,866599998.0
2009-07-09 04:28:00,1.0885,1.0886,1.08835,1.08835,454200000.0
2009-07-09 04:29:00,1.08835,1.0886,1.08835,1.0886,643400001.0
2009-07-09 04:30:00,1.0886,1.08865,1.08835,1.0886,261200000.0
2009-07-09 04:31:00,1.0885,1.0886,1.0884,1.0886,244200001.0
2009-07-09 04:32:00,1.0886,1.0887,1.08855,1.0886,556999998.0
2009-07-09 04:33:00,1.0886,1.08875,1.0886,1.0887,404000000.0
2009-07-09 04:34:00,1.0887,1.0889,1.08855,1.08865,146400000.0
2009-07-09 04:35:00,1.08865,1.0887,1.0885,1.0887,746199992.0
2009-07-09 04:36:00,1.0887,1.08885,1.0887,1.08875,126200000.0
2009-07-09 04:37:00,1.08875,1.08875,1.0887,1.0887,10000000.0
2009-07-09 04:38:00,1.0887,1.0887,1.0887,1.0887,15200000.0
2009-07-09 04:39:00,1.0887,1.0889,1.0887,1.0889,59000000.0
2009-07-09 04:40:00,1.0889,1.0889,1.08875,1.08875,87199998.0
2009-07-09 04:41:00,1.08875,1.0888,1.0887,1.08875,896800002.0
2009-07-09 04:42:00,1.0887,1.08875,1.08865,1.08865,165800000.0
2009-07-09 04:43:00,1.08865,1.0887,1.0886,1.08865,20000000.0
2009-07-09 04:44:00,1.0887,1.0888,1.0887,1.0887,11200000.0
2009-07-09 04:45:00,1.0887,1.0887,1.08865,1.0887,28400000.0
2009-07-09 04:46:00,1.0887,1.0889,1.08865,1.0889,31400000.0
2009-07-09 04:47:00,1.0889,1.089,1.08885,1.08895,24000000.0
2009-07-09 04:48:00,1.08895,1.08905,1.08895,1.089,31200000.0
2009-07-09 04:49:00,1.0889,1.08905,1.0888,1.089,135800000.0
2009-07-09 04:50:00,1.089,1.0892,1.08895,1.0892,154000001.0
2009-07-09 04:51:00,1.0892,1.0893,1.0892,1.0893,165000002.0
2009-07-09 04:52:00,1.0893,1.0893,1.0893,1.0893,5000000.0
2009-07-09 04:53:00,1.0893,1.08935,1.0893,1.08935,45800000.0
2009-07-09 04:54:00,1.0893,1.08935,1.0893,1.0893,320199996.0
2009-07-09 04:55:00,1.0893,1.0893,1.0891,1.0892,205999997.0
2009-07-09 04:56:00,1.0892,1.0892,1.0892,1.0892,263800008.0
2009-07-09 04:57:00,1.0892,1.0892,1.0891,1.0891,61800000.0
2009-07-09 04:58:00,1.0891,1.0891,1.0889,1.08895,196999999.0
2009-07-09 04:59:00,1.089,1.089,1.0889,1.0889,47000000.0
2009-07-09 05:00:00,1.08895,1.089,1.08875,1.089,71600000.0
2009-07-09 05:01:00,1.08895,1.089,1.08885,1.0889,45999999.0
2009-07-09 05:02:00,1.0889,1.0889,1.08885,1.08885,10600000.0
2009-07-09 05:03:00,1.0889,1.0889,1.08885,1.08885,47199998.0
2009-07-09 05:04:00,1.08885,1.0889,1.08885,1.0889,51999999.0
2009-07-09 05:05:00,1.08885,1.08885,1.08855,1.0886,187600000.0
2009-07-09 05:06:00,1.0886,1.08865,1.0886,1.08865,62800000.0
2009-07-09 05:07:00,1.08865,1.08865,1.08845,1.08855,63600000.0
2009-07-09 05:08:00,1.0886,1.08865,1.0885,1.0886,182800006.0
2009-07-09 05:09:00,1.0886,1.08885,1.0886,1.08875,341600002.0
2009-07-09 05:10:00,1.08875,1.0888,1.0886,1.08865,332799998.0
2009-07-09 05:11:00,1.08865,1.0887,1.08865,1.0887,313599994.0
2009-07-09 05:12:00,1.0887,1.0887,1.0887,1.0887,206400005.0
2009-07-09 05:13:00,1.0887,1.0887,1.0886,1.0886,120400002.0
2009-07-09 05:14:00,1.0886,1.0886,1.0886,1.0886,47600001.0
2009-07-09 05:15:00,1.0886,1.08895,1.0886,1.0888,234199999.0
2009-07-09 05:16:00,1.0889,1.08895,1.08885,1.08885,152800001.0
2009-07-09 05:17:00,1.08885,1.0889,1.0887,1.0889,180600003.0
2009-07-09 05:18:00,1.08875,1.08875,1.0886,1.0886,247600002.0
2009-07-09 05:19:00,1.0886,1.08865,1.0886,1.0886,129200000.0
2009-07-09 05:20:00,1.0885,1.08855,1.08845,1.0885,458800001.0
2009-07-09 05:21:00,1.0884,1.08845,1.08835,1.0884,331000003.0
2009-07-09 05:22:00,1.0884,1.0886,1.08835,1.0886,309599998.0
2009-07-09 05:23:00,1.0886,1.0887,1.0886,1.0886,229399997.0
2009-07-09 05:24:00,1.08865,1.08865,1.0885,1.0885,41599999.0
2009-07-09 05:25:00,1.0886,1.08865,1.0886,1.08865,305199996.0
2009-07-09 05:26:00,1.0887,1.0887,1.08865,1.0887,150399999.0
2009-07-09 05:27:00,1.08865,1.08875,1.0886,1.0886,307200000.0
2009-07-09 05:28:00,1.08855,1.0886,1.08855,1.0886,90200000.0
2009-07-09 05:29:00,1.0886,1.0887,1.0886,1.08865,73600000.0
2009-07-09 05:30:00,1.08865,1.08865,1.08865,1.08865,36800000.0
2009-07-09 05:31:00,1.0886,1.08865,1.0886,1.08865,202400000.0
2009-07-09 05:32:00,1.0887,1.08895,1.0887,1.0887,232800001.0
2009-07-09 05:33:00,1.0887,1.08895,1.0887,1.0889,275799999.0
2009-07-09 05:34:00,1.0889,1.08915,1.08885,1.08915,422399998.0
2009-07-09 05:35:00,1.08905,1.08925,1.08905,1.0892,319199998.0
2009-07-09 05:36:00,1.08915,1.08935,1.0891,1.0891,659800002.0
2009-07-09 05:37:00,1.0891,1.0892,1.08905,1.08905,164800002.0
2009-07-09 05:38:00,1.08905,1.08905,1.0889,1.08895,274800003.0
2009-07-09 05:39:00,1.08895,1.089,1.0889,1.0889,147399996.0
2009-07-09 05:40:00,1.0889,1.08915,1.0889,1.08905,163800000.0
2009-07-09 05:41:00,1.08905,1.0891,1.08895,1.08895,242200001.0
2009-07-09 05:42:00,1.08895,1.08895,1.08895,1.08895,164800000.0
2009-07-09 05:43:00,1.0889,1.0889,1.0889,1.0889,73200003.0
2009-07-09 05:44:00,1.08885,1.08885,1.0886,1.08875,362399998.0
2009-07-09 05:45:00,1.0888,1.08895,1.0888,1.08895,124800000.0
2009-07-09 05:46:00,1.0889,1.08905,1.0889,1.08905,496000000.0
2009-07-09 05:47:00,1.089,1.089,1.08885,1.0889,309800000.0
2009-07-09 05:48:00,1.0889,1.089,1.0887,1.08895,286599999.0
2009-07-09 05:49:00,1.08895,1.08895,1.08885,1.0889,305000000.0
2009-07-09 05:50:00,1.0889,1.089,1.0889,1.08895,214800000.0
2009-07-09 05:51:00,1.08895,1.0892,1.08895,1.08915,275199994.0
2009-07-09 05:52:00,1.08915,1.0892,1.08895,1.0891,680600003.0
2009-07-09 05:53:00,1.0891,1.0892,1.0891,1.0891,420800001.0
2009-07-09 05:54:00,1.0891,1.08915,1.08905,1.0891,471999994.0
2009-07-09 05:55:00,1.0891,1.0891,1.08905,1.08905,168000000.0
2009-07-09 05:56:00,1.08905,1.0891,1.089,1.089,240000000.0
2009-07-09 05:57:00,1.08905,1.08905,1.08905,1.08905,67200000.0
2009-07-09 05:58:00,1.089,1.08905,1.089,1.089,107600001.0
2009-07-09 05:59:00,1.089,1.089,1.08895,1.089,196199999.0
2009-07-09 06:00:00,1.089,1.08915,1.089,1.0891,356399996.0
2009-07-09 06:01:00,1.08905,1.08905,1.08895,1.08895,223399998.0
2009-07-09 06:02:00,1.08895,1.08895,1.0889,1.0889,262000001.0
2009-07-09 06:03:00,1.0889,1.0889,1.0889,1.0889,339200005.0
2009-07-09 06:04:00,1.08885,1.08895,1.08885,1.08895,393799996.0
2009-07-09 06:05:00,1.08895,1.08895,1.08885,1.08895,691799995.0
2009-07-09 06:06:00,1.08895,1.089,1.08895,1.089,67200000.0
2009-07-09 06:07:00,1.089,1.089,1.089,1.089,22400000.0
2009-07-09 06:08:00,1.0889,1.0889,1.0889,1.0889,28200001.0
2009-07-09 06:09:00,1.0889,1.089,1.0889,1.08895,247600005.0
2009-07-09 06:10:00,1.08895,1.08905,1.08895,1.08905,112000000.0
2009-07-09 06:11:00,1.08905,1.08905,1.089,1.089,406400001.0
2009-07-09 06:12:00,1.089,1.0891,1.089,1.089,163199999.0
2009-07-09 06:13:00,1.089,1.08905,1.08885,1.0889,292599997.0
2009-07-09 06:14:00,1.0889,1.0889,1.0886,1.0886,364800000.0
2009-07-09 06:15:00,1.0886,1.08865,1.08855,1.08855,243200000.0
2009-07-09 06:16:00,1.08855,1.0886,1.08855,1.08855,344600000.0
2009-07-09 06:17:00,1.0886,1.08875,1.08855,1.0886,682999994.0
2009-07-09 06:18:00,1.0886,1.08875,1.0886,1.08865,536799999.0
2009-07-09 06:19:00,1.08865,1.08865,1.08855,1.08855,34800000.0
2009-07-09 06:20:00,1.08855,1.0887,1.08855,1.0887,64000000.0
2009-07-09 06:21:00,1.08865,1.08865,1.08865,1.08865,51200000.0
2009-07-09 06:22:00,1.08865,1.08865,1.08865,1.08865,32000000.0
2009-07-09 06:23:00,1.08865,1.0887,1.08865,1.0887,25600000.0
2009-07-09 06:24:00,1.08865,1.0887,1.0886,1.0887,22500000.0
2009-07-09 06:25:00,1.08865,1.0887,1.08865,1.08865,24000000.0
2009-07-09 06:26:00,1.08865,1.08865,1.08855,1.08855,91200000.0
2009-07-09 06:27:00,1.0886,1.0886,1.08845,1.08845,110400000.0
2009-07-09 06:28:00,1.08845,1.08845,1.0884,1.0884,733200008.0
2009-07-09 06:29:00,1.0884,1.0884,1.0884,1.0884,625200006.0
2009-07-09 06:30:00,1.0884,1.0884,1.0884,1.0884,713000015.0
2009-07-09 06:31:00,1.0884,1.0886,1.0884,1.0886,270200001.0
2009-07-09 06:32:00,1.08865,1.08865,1.0885,1.0885,200800000.0
2009-07-09 06:33:00,1.0885,1.08865,1.08845,1.0885,474399996.0
2009-07-09 06:34:00,1.0886,1.08865,1.0885,1.0885,354800002.0
2009-07-09 06:35:00,1.0885,1.08855,1.0884,1.0885,552400005.0
2009-07-09 06:36:00,1.0885,1.0885,1.0884,1.0884,307599998.0
2009-07-09 06:37:00,1.08845,1.08845,1.0883,1.08845,317799998.0
2009-07-09 06:38:00,1.08845,1.0885,1.0883,1.0884,792399991.0
2009-07-09 06:39:00,1.0884,1.0884,1.0883,1.0883,253000001.0
2009-07-09 06:40:00,1.0883,1.08845,1.0883,1.0884,335399991.0
2009-07-09 06:41:00,1.0884,1.0884,1.0883,1.08835,493599983.0
2009-07-09 06:42:00,1.08835,1.0884,1.0883,1.0884,255199988.0
2009-07-09 06:43:00,1.08835,1.0885,1.08835,1.0885,482200006.0
2009-07-09 06:44:00,1.0885,1.0886,1.08845,1.0886,369199998.0
2009-07-09 06:45:00,1.08865,1.0887,1.0885,1.08865,56200000.0
2009-07-09 06:46:00,1.0886,1.08865,1.0884,1.0884,439199991.0
2009-07-09 06:47:00,1.08835,1.08845,1.08835,1.08845,344399983.0
2009-07-09 06:48:00,1.08845,1.0885,1.08845,1.0885,45400000.0
2009-07-09 06:49:00,1.0885,1.0885,1.0883,1.0884,505399985.0
2009-07-09 06:50:00,1.0884,1.0884,1.0883,1.0884,192799994.0
2009-07-09 06:51:00,1.0883,1.0884,1.0883,1.0884,963999978.0
2009-07-09 06:52:00,1.0884,1.0885,1.08835,1.0884,256999993.0
2009-07-09 06:53:00,1.0884,1.0885,1.0884,1.0884,168600000.0
2009-07-09 06:54:00,1.0885,1.0885,1.0883,1.0883,73800000.0
2009-07-09 06:55:00,1.08845,1.0886,1.0884,1.0884,99400000.0
2009-07-09 06:56:00,1.0885,1.0885,1.0884,1.0884,76200000.0
2009-07-09 06:57:00,1.0884,1.08865,1.0884,1.0885,188000001.0
2009-07-09 06:58:00,1.0885,1.0886,1.0885,1.0886,53200001.0
2009-07-09 06:59:00,1.0885,1.0886,1.0885,1.0886,90200001.0
2009-07-09 07:00:00,1.0886,1.0887,1.0885,1.0886,310000000.0
2009-07-09 07:01:00,1.0885,1.0886,1.08845,1.08845,102800000.0
2009-07-09 07:02:00,1.08845,1.0886,1.08845,1.08855,316199998.0
2009-07-09 07:03:00,1.08855,1.08875,1.08855,1.0887,684599991.0
2009-07-09 07:04:00,1.0887,1.08915,1.08865,1.08905,333800000.0
2009-07-09 07:05:00,1.08905,1.08945,1.08895,1.08915,247400000.0
2009-07-09 07:06:00,1.08905,1.08905,1.08895,1.08905,404600002.0
2009-07-09 07:07:00,1.08915,1.08915,1.0891,1.08915,43200000.0
2009-07-09 07:08:00,1.08915,1.08915,1.089,1.089,46400000.0
2009-07-09 07:09:00,1.089,1.089,1.08895,1.08895,32000000.0
2009-07-09 07:10:00,1.089,1.089,1.0887,1.0889,188000000.0
2009-07-09 07:11:00,1.0889,1.0891,1.08885,1.089,83200000.0
2009-07-09 07:12:00,1.089,1.08905,1.08865,1.0887,64000000.0
2009-07-09 07:13:00,1.0888,1.08915,1.08875,1.089,253800000.0
2009-07-09 07:14:00,1.089,1.08905,1.08875,1.0888,612999999.0
2009-07-09 07:15:00,1.08885,1.08945,1.08885,1.08945,541400004.0
2009-07-09 07:16:00,1.08945,1.0898,1.0893,1.0893,127000000.0
2009-07-09 07:17:00,1.0893,1.08935,1.08925,1.0893,232199999.0
2009-07-09 07:18:00,1.0893,1.0893,1.089,1.089,221000001.0
2009-07-09 07:19:00,1.0891,1.0893,1.08875,1.08875,277200000.0
2009-07-09 07:20:00,1.08875,1.0891,1.0887,1.08905,343800003.0
2009-07-09 07:21:00,1.08905,1.08925,1.08905,1.0892,491400000.0
2009-07-09 07:22:00,1.0892,1.0892,1.0891,1.0891,332799999.0
2009-07-09 07:23:00,1.0891,1.08925,1.089,1.0891,653200001.0
2009-07-09 07:24:00,1.0891,1.0891,1.089,1.0891,173800000.0
2009-07-09 07:25:00,1.089,1.0891,1.0889,1.0889,839599994.0
2009-07-09 07:26:00,1.0889,1.08905,1.08865,1.0887,682600001.0
2009-07-09 07:27:00,1.08875,1.08885,1.08865,1.0888,729199999.0
2009-07-09 07:28:00,1.08885,1.08895,1.0888,1.0889,267200002.0
2009-07-09 07:29:00,1.0888,1.089,1.0887,1.089,521200000.0
2009-07-09 07:30:00,1.089,1.0891,1.0889,1.08895,369600000.0
2009-07-09 07:31:00,1.08895,1.08895,1.0888,1.0889,223800000.0
2009-07-09 07:32:00,1.0889,1.08895,1.0889,1.08895,520799992.0
2009-07-09 07:33:00,1.0889,1.089,1.0887,1.08875,263800001.0
2009-07-09 07:34:00,1.08875,1.08885,1.0886,1.08865,618600002.0
2009-07-09 07:35:00,1.0887,1.089,1.0887,1.08885,310800000.0
2009-07-09 07:36:00,1.0888,1.0889,1.0887,1.0889,564000000.0
2009-07-09 07:37:00,1.0889,1.0892,1.0889,1.08915,1026199996.0
2009-07-09 07:38:00,1.0892,1.08925,1.08915,1.08925,148800000.0
2009-07-09 07:39:00,1.08945,1.08945,1.08945,1.08945,112800000.0
2009-07-09 07:40:00,1.08945,1.08965,1.08945,1.0896,504999999.0
2009-07-09 07:41:00,1.0896,1.08965,1.0896,1.0896,752599994.0
2009-07-09 07:42:00,1.0896,1.0896,1.08925,1.0894,712199989.0
2009-07-09 07:43:00,1.0894,1.08955,1.08935,1.08935,549999998.0
2009-07-09 07:44:00,1.08945,1.08945,1.0894,1.0894,249600001.0
2009-07-09 07:45:00,1.0894,1.0894,1.08895,1.08895,1081599997.0
2009-07-09 07:46:00,1.08895,1.0891,1.08895,1.089,416599998.0
2009-07-09 07:47:00,1.08895,1.08895,1.0884,1.0885,851799997.0
2009-07-09 07:48:00,1.0885,1.0885,1.08745,1.08755,1003999997.0
2009-07-09 07:49:00,1.08745,1.0882,1.0874,1.0882,626399999.0
2009-07-09 07:50:00,1.0882,1.0887,1.0882,1.0884,411999999.0
2009-07-09 07:51:00,1.0884,1.0884,1.0877,1.0877,424000001.0
2009-07-09 07:52:00,1.0877,1.0877,1.0876,1.08765,157400001.0
2009-07-09 07:53:00,1.0877,1.08775,1.0874,1.0876,392000000.0
2009-07-09 07:54:00,1.0876,1.08785,1.08755,1.08785,668399998.0
2009-07-09 07:55:00,1.08775,1.08795,1.0877,1.08785,372399998.0
2009-07-09 07:56:00,1.08785,1.0879,1.0877,1.0877,118400000.0
2009-07-09 07:57:00,1.0878,1.0881,1.08775,1.0881,133000000.0
2009-07-09 07:58:00,1.08815,1.08835,1.088,1.088,594600002.0
2009-07-09 07:59:00,1.08795,1.0881,1.0877,1.08795,446999999.0
2009-07-09 08:00:00,1.08795,1.088,1.08755,1.0877,331199997.0
2009-07-09 08:01:00,1.0876,1.08775,1.0876,1.0876,298600000.0
2009-07-09 08:02:00,1.0876,1.0877,1.0876,1.0877,247800000.0
2009-07-09 08:03:00,1.0877,1.0879,1.0877,1.0878,418600001.0
2009-07-09 08:04:00,1.0878,1.0881,1.0878,1.08805,214400000.0
2009-07-09 08:05:00,1.08805,1.08825,1.0878,1.0879,554600000.0
2009-07-09 08:06:00,1.08785,1.088,1.08785,1.088,325599999.0
2009-07-09 08:07:00,1.088,1.088,1.0878,1.0879,267000000.0
2009-07-09 08:08:00,1.08785,1.0883,1.08785,1.08815,409600004.0
2009-07-09 08:09:00,1.0882,1.0882,1.08785,1.0879,554800000.0
2009-07-09 08:10:00,1.0879,1.08795,1.0877,1.0877,373399999.0
2009-07-09 08:11:00,1.0877,1.0877,1.0877,1.0877,248800000.0
2009-07-09 08:12:00,1.0877,1.08775,1.0877,1.0877,271200000.0
2009-07-09 08:13:00,1.0877,1.0877,1.08765,1.08765,170000000.0
2009-07-09 08:14:00,1.08755,1.08775,1.08755,1.0877,461199994.0
2009-07-09 08:15:00,1.08775,1.08785,1.08765,1.08785,170600000.0
2009-07-09 08:16:00,1.08775,1.08785,1.08725,1.08725,484600000.0
2009-07-09 08:17:00,1.08725,1.08725,1.08675,1.08675,511000001.0
2009-07-09 08:18:00,1.08675,1.0872,1.0867,1.0869,1353999999.0
2009-07-09 08:19:00,1.08695,1.08695,1.08645,1.08665,734399999.0
2009-07-09 08:20:00,1.08665,1.08695,1.08655,1.0867,776799998.0
2009-07-09 08:21:00,1.0867,1.08685,1.08665,1.0868,593200006.0
2009-07-09 08:22:00,1.0868,1.08695,1.08645,1.0867,1255200004.0
2009-07-09 08:23:00,1.0867,1.087,1.08665,1.08685,560400002.0
2009-07-09 08:24:00,1.08685,1.087,1.0868,1.087,936999991.0
2009-07-09 08:25:00,1.087,1.08705,1.08675,1.08685,516999999.0
2009-07-09 08:26:00,1.08695,1.08705,1.08675,1.08705,474399998.0
2009-07-09 08:27:00,1.08705,1.0872,1.087,1.0871,304400000.0
2009-07-09 08:28:00,1.0871,1.0871,1.0866,1.08675,485600001.0
2009-07-09 08:29:00,1.08665,1.08675,1.0866,1.08675,454999998.0
2009-07-09 08:30:00,1.08675,1.087,1.0866,1.0867,721500004.0
2009-07-09 08:31:00,1.0867,1.0868,1.0866,1.0867,398400002.0
2009-07-09 08:32:00,1.0867,1.0869,1.0866,1.08685,259999998.0
2009-07-09 08:33:00,1.08675,1.08695,1.0866,1.0866,288599999.0
2009-07-09 08:34:00,1.0866,1.08675,1.0866,1.0867,68800000.0
2009-07-09 08:35:00,1.0867,1.0867,1.0865,1.08665,196800000.0
2009-07-09 08:36:00,1.08665,1.0867,1.0866,1.0867,361600000.0
2009-07-09 08:37:00,1.08665,1.087,1.08665,1.08695,443000001.0
2009-07-09 08:38:00,1.087,1.087,1.08675,1.0869,330900000.0
2009-07-09 08:39:00,1.087,1.0871,1.0868,1.0868,446600002.0
2009-07-09 08:40:00,1.08685,1.08685,1.08655,1.0868,653900002.0
2009-07-09 08:41:00,1.0868,1.087,1.0868,1.08695,281200000.0
2009-07-09 08:42:00,1.087,1.087,1.0869,1.0869,464800002.0
2009-07-09 08:43:00,1.08695,1.087,1.08675,1.08675,186400000.0
2009-07-09 08:44:00,1.0868,1.0868,1.0866,1.0866,180800000.0
2009-07-09 08:45:00,1.08665,1.0867,1.0866,1.08665,380800000.0
2009-07-09 08:46:00,1.0867,1.0867,1.0865,1.0865,216000000.0
2009-07-09 08:47:00,1.0865,1.0866,1.08625,1.0863,408000000.0
2009-07-09 08:48:00,1.08635,1.0864,1.0861,1.0861,347200001.0
2009-07-09 08:49:00,1.086,1.0861,1.08575,1.0859,962599997.0
2009-07-09 08:50:00,1.08595,1.0864,1.08595,1.08635,470600000.0
2009-07-09 08:51:00,1.08635,1.08665,1.0862,1.08665,535000002.0
2009-07-09 08:52:00,1.0868,1.08685,1.0865,1.0865,399200000.0
2009-07-09 08:53:00,1.0865,1.0869,1.0865,1.08675,272800000.0
2009-07-09 08:54:00,1.08675,1.087,1.0867,1.0869,498399999.0
2009-07-09 08:55:00,1.0867,1.0869,1.08635,1.0864,452399998.0
2009-07-09 08:56:00,1.0864,1.08645,1.0858,1.08625,411400000.0
2009-07-09 08:57:00,1.08625,1.08635,1.0862,1.08635,347399999.0
2009-07-09 08:58:00,1.08635,1.08635,1.08605,1.08605,286600000.0
2009-07-09 08:59:00,1.08605,1.08635,1.08605,1.08625,265600000.0
2009-07-09 09:00:00,1.08625,1.0873,1.08615,1.0871,635799999.0
2009-07-09 09:01:00,1.0872,1.0872,1.0866,1.0866,1159199994.0
2009-07-09 09:02:00,1.08675,1.08715,1.0865,1.08705,468999999.0
2009-07-09 09:03:00,1.087,1.08775,1.087,1.08765,503000001.0
2009-07-09 09:04:00,1.08765,1.0877,1.0872,1.0876,1135600002.0
2009-07-09 09:05:00,1.0878,1.08805,1.0877,1.08795,838700004.0
2009-07-09 09:06:00,1.08795,1.0881,1.08785,1.08805,681399998.0
2009-07-09 09:07:00,1.08805,1.0881,1.0878,1.08795,551200004.0
2009-07-09 09:08:00,1.088,1.08805,1.0879,1.0879,611200003.0
2009-07-09 09:09:00,1.088,1.088,1.0876,1.08775,844999994.0
2009-07-09 09:10:00,1.0878,1.08805,1.0877,1.0877,597199998.0
2009-07-09 09:11:00,1.0877,1.0882,1.0876,1.0876,420400000.0
2009-07-09 09:12:00,1.0876,1.0878,1.0875,1.0877,488400000.0
2009-07-09 09:13:00,1.0877,1.0883,1.0877,1.0883,442200000.0
2009-07-09 09:14:00,1.0884,1.08845,1.08785,1.0879,739999999.0
2009-07-09 09:15:00,1.0879,1.0882,1.0879,1.0881,552700001.0
2009-07-09 09:16:00,1.0881,1.0882,1.088,1.08805,520199999.0
2009-07-09 09:17:00,1.08815,1.08815,1.0879,1.0879,688600003.0
2009-07-09 09:18:00,1.08785,1.08795,1.0876,1.08795,787800002.0
2009-07-09 09:19:00,1.0879,1.08795,1.0873,1.0873,783200002.0
2009-07-09 09:20:00,1.08725,1.0875,1.08695,1.0873,866800001.0
2009-07-09 09:21:00,1.08735,1.0874,1.08705,1.08725,225799999.0
2009-07-09 09:22:00,1.0873,1.08745,1.0872,1.0873,203200001.0
2009-07-09 09:23:00,1.08735,1.0877,1.0872,1.08725,400000000.0
2009-07-09 09:24:00,1.08725,1.0873,1.0869,1.0872,556200004.0
2009-07-09 09:25:00,1.0872,1.0872,1.0871,1.0871,111600000.0
2009-07-09 09:26:00,1.087,1.0871,1.0868,1.08705,400799994.0
2009-07-09 09:27:00,1.08705,1.0873,1.087,1.08705,316000001.0
2009-07-09 09:28:00,1.08705,1.0872,1.0867,1.0869,838600003.0
2009-07-09 09:29:00,1.0869,1.0871,1.0869,1.0871,388500003.0
2009-07-09 09:30:00,1.0871,1.0873,1.08695,1.0872,384000003.0
2009-07-09 09:31:00,1.0872,1.08735,1.0871,1.0872,263100000.0
2009-07-09 09:32:00,1.0872,1.08755,1.0872,1.0873,238100000.0
2009-07-09 09:33:00,1.0873,1.08775,1.08715,1.08715,574600000.0
2009-07-09 09:34:00,1.08715,1.0875,1.08715,1.0872,337799998.0
2009-07-09 09:35:00,1.0872,1.0874,1.0872,1.08725,596599998.0
2009-07-09 09:36:00,1.08725,1.0875,1.08725,1.08745,576800003.0
2009-07-09 09:37:00,1.08745,1.0876,1.08705,1.0871,639000001.0
2009-07-09 09:38:00,1.0872,1.08735,1.08695,1.087,546399997.0
2009-07-09 09:39:00,1.087,1.0871,1.0867,1.0869,746600000.0
2009-07-09 09:40:00,1.08695,1.087,1.0865,1.0866,799600005.0
2009-07-09 09:41:00,1.0867,1.0868,1.08635,1.0866,516600001.0
2009-07-09 09:42:00,1.0866,1.0872,1.08655,1.087,557300004.0
2009-07-09 09:43:00,1.087,1.087,1.0868,1.087,338999999.0
2009-07-09 09:44:00,1.08695,1.0871,1.0869,1.08695,211000000.0
2009-07-09 09:45:00,1.08695,1.08695,1.0866,1.0866,192800000.0
2009-07-09 09:46:00,1.0866,1.0866,1.08645,1.0866,708400000.0
2009-07-09 09:47:00,1.0865,1.0867,1.08625,1.0864,793299998.0
2009-07-09 09:48:00,1.0863,1.0863,1.08555,1.08575,1011999996.0
2009-07-09 09:49:00,1.0857,1.0858,1.0856,1.0857,687600001.0
2009-07-09 09:50:00,1.0857,1.0862,1.0857,1.08615,543600001.0
2009-07-09 09:51:00,1.08605,1.0863,1.0857,1.0857,369800000.0
2009-07-09 09:52:00,1.08565,1.08565,1.08485,1.0852,703800001.0
2009-07-09 09:53:00,1.0852,1.08535,1.085,1.0852,742400000.0
2009-07-09 09:54:00,1.08525,1.08535,1.0848,1.08485,918599999.0
2009-07-09 09:55:00,1.0848,1.08515,1.08475,1.0849,951200003.0
2009-07-09 09:56:00,1.0848,1.08485,1.08405,1.0843,498800001.0
2009-07-09 09:57:00,1.0843,1.08495,1.0843,1.08475,892400001.0
2009-07-09 09:58:00,1.08485,1.08485,1.08425,1.08455,1027000002.0
2009-07-09 09:59:00,1.08455,1.08455,1.08425,1.0844,1173499995.0
2009-07-09 10:00:00,1.0844,1.08485,1.0844,1.0846,684400003.0
2009-07-09 10:01:00,1.0846,1.0849,1.08455,1.08475,604900002.0
2009-07-09 10:02:00,1.0848,1.08525,1.08475,1.0852,686400003.0
2009-07-09 10:03:00,1.08515,1.08525,1.08485,1.0851,676800000.0
2009-07-09 10:04:00,1.0851,1.08535,1.08505,1.08505,968200000.0
2009-07-09 10:05:00,1.08505,1.08525,1.085,1.0851,477400001.0
2009-07-09 10:06:00,1.0852,1.08565,1.0851,1.08565,806400002.0
2009-07-09 10:07:00,1.0856,1.0859,1.08545,1.0856,497800000.0
2009-07-09 10:08:00,1.0856,1.08565,1.0853,1.0854,633000004.0
2009-07-09 10:09:00,1.0854,1.0854,1.0849,1.08495,607000000.0
2009-07-09 10:10:00,1.08495,1.08505,1.0845,1.08455,618000002.0
2009-07-09 10:11:00,1.08455,1.0849,1.08455,1.0848,582200001.0
2009-07-09 10:12:00,1.0848,1.0848,1.08455,1.0847,978800001.0
2009-07-09 10:13:00,1.08475,1.0849,1.0846,1.0848,734199999.0
2009-07-09 10:14:00,1.08485,1.08515,1.08455,1.08455,490000001.0
2009-07-09 10:15:00,1.08455,1.0847,1.0843,1.08465,380200000.0
2009-07-09 10:16:00,1.08465,1.08475,1.08445,1.08475,681099998.0
2009-07-09 10:17:00,1.0848,1.0848,1.0844,1.0844,647699999.0
2009-07-09 10:18:00,1.0844,1.08465,1.0844,1.0845,533600002.0
2009-07-09 10:19:00,1.0845,1.08455,1.0844,1.0845,374000000.0
2009-07-09 10:20:00,1.08455,1.0846,1.08445,1.08455,527199999.0
2009-07-09 10:21:00,1.08455,1.08455,1.084,1.0842,615100000.0
2009-07-09 10:22:00,1.0842,1.0842,1.0839,1.084,744100002.0
2009-07-09 10:23:00,1.08405,1.0842,1.084,1.08405,513200001.0
2009-07-09 10:24:00,1.08405,1.0843,1.08405,1.08415,351600003.0
2009-07-09 10:25:00,1.0841,1.08415,1.0836,1.0839,974300004.0
2009-07-09 10:26:00,1.0839,1.0842,1.08385,1.08415,608000002.0
2009-07-09 10:27:00,1.08415,1.08425,1.084,1.0842,861899996.0
2009-07-09 10:28:00,1.0842,1.0843,1.08395,1.084,722300004.0
2009-07-09 10:29:00,1.084,1.08425,1.084,1.0841,637900002.0
2009-07-09 10:30:00,1.0841,1.0843,1.08395,1.08425,374400001.0
2009-07-09 10:31:00,1.08425,1.0844,1.08415,1.08425,478399997.0
2009-07-09 10:32:00,1.0843,1.0845,1.0843,1.0844,328600001.0
2009-07-09 10:33:00,1.0844,1.0845,1.0842,1.0842,400600003.0
2009-07-09 10:34:00,1.0842,1.0843,1.0842,1.0843,160000000.0
2009-07-09 10:35:00,1.0843,1.0844,1.08415,1.08425,296000000.0
2009-07-09 10:36:00,1.0842,1.0845,1.08415,1.0844,507399998.0
2009-07-09 10:37:00,1.0844,1.0846,1.08435,1.0846,261200001.0
2009-07-09 10:38:00,1.0846,1.085,1.08455,1.0848,425800001.0
2009-07-09 10:39:00,1.0849,1.0852,1.08485,1.0849,552399999.0
2009-07-09 10:40:00,1.0849,1.0852,1.0849,1.08495,476800000.0
2009-07-09 10:41:00,1.08495,1.085,1.0846,1.08475,741200004.0
2009-07-09 10:42:00,1.08475,1.085,1.0847,1.0849,331200004.0
2009-07-09 10:43:00,1.0849,1.08495,1.0848,1.08485,206400000.0
2009-07-09 10:44:00,1.0849,1.0851,1.0848,1.0851,424600001.0
2009-07-09 10:45:00,1.085,1.0852,1.0849,1.08515,341000000.0
2009-07-09 10:46:00,1.08515,1.0853,1.085,1.08515,420999999.0
2009-07-09 10:47:00,1.08515,1.08565,1.08515,1.0855,407000000.0
2009-07-09 10:48:00,1.0855,1.0856,1.0853,1.0853,313800001.0
2009-07-09 10:49:00,1.0854,1.0854,1.0849,1.0849,758300001.0
2009-07-09 10:50:00,1.08485,1.08505,1.0847,1.085,539800000.0
2009-07-09 10:51:00,1.08505,1.08505,1.0849,1.08495,408000002.0
2009-07-09 10:52:00,1.08495,1.08495,1.0847,1.08475,422000001.0
2009-07-09 10:53:00,1.08475,1.08475,1.08455,1.0846,522999999.0
2009-07-09 10:54:00,1.0846,1.0846,1.0842,1.0844,535800001.0
2009-07-09 10:55:00,1.0844,1.08465,1.08415,1.0845,541200003.0
2009-07-09 10:56:00,1.0845,1.08475,1.0845,1.0846,298299999.0
2009-07-09 10:57:00,1.0846,1.08465,1.0845,1.0846,212400000.0
2009-07-09 10:58:00,1.0846,1.0849,1.0845,1.08475,226200001.0
2009-07-09 10:59:00,1.0847,1.0847,1.08455,1.0847,275200001.0
2009-07-09 11:00:00,1.0848,1.0848,1.0844,1.0844,576299998.0
2009-07-09 11:01:00,1.0844,1.0845,1.0842,1.0844,477199994.0
2009-07-09 11:02:00,1.0845,1.08455,1.0844,1.0844,564800001.0
2009-07-09 11:03:00,1.0844,1.0845,1.08415,1.08425,254200000.0
2009-07-09 11:04:00,1.08425,1.0844,1.0842,1.0843,564199997.0
2009-07-09 11:05:00,1.0843,1.0843,1.0842,1.08425,388199997.0
2009-07-09 11:06:00,1.0843,1.0845,1.08425,1.08435,390200000.0
2009-07-09 11:07:00,1.08435,1.0844,1.0843,1.0843,248800000.0
2009-07-09 11:08:00,1.0843,1.0843,1.0841,1.08415,390600005.0
2009-07-09 11:09:00,1.0841,1.0842,1.0841,1.0842,142000000.0
2009-07-09 11:10:00,1.0841,1.0841,1.0839,1.084,520999999.0
2009-07-09 11:11:00,1.084,1.0841,1.0839,1.0839,347800000.0
2009-07-09 11:12:00,1.08395,1.0841,1.0839,1.08405,233199999.0
2009-07-09 11:13:00,1.084,1.08405,1.0838,1.0838,385000001.0
2009-07-09 11:14:00,1.0838,1.084,1.0838,1.08395,505000003.0
2009-07-09 11:15:00,1.0839,1.08425,1.0838,1.0842,554999997.0
2009-07-09 11:16:00,1.0842,1.0844,1.0841,1.0844,320399998.0
2009-07-09 11:17:00,1.0844,1.0844,1.08425,1.0843,325800000.0
2009-07-09 11:18:00,1.0842,1.0843,1.0841,1.0842,312000000.0
2009-07-09 11:19:00,1.0842,1.0842,1.084,1.08405,337599999.0
2009-07-09 11:20:00,1.0841,1.0842,1.08395,1.08395,566399999.0
2009-07-09 11:21:00,1.08395,1.08395,1.08375,1.0838,210000000.0
2009-07-09 11:22:00,1.08375,1.08385,1.0837,1.0838,421399999.0
2009-07-09 11:23:00,1.0838,1.0839,1.0837,1.0838,376700002.0
2009-07-09 11:24:00,1.0838,1.0839,1.0835,1.0837,520599997.0
2009-07-09 11:25:00,1.0837,1.08395,1.0836,1.08385,616699999.0
2009-07-09 11:26:00,1.08385,1.0842,1.08385,1.0841,291800000.0
2009-07-09 11:27:00,1.084,1.0841,1.08395,1.084,229200000.0
2009-07-09 11:28:00,1.084,1.0843,1.0838,1.0843,244400000.0
2009-07-09 11:29:00,1.0843,1.08445,1.0842,1.08445,276000000.0
2009-07-09 11:30:00,1.08445,1.0846,1.0843,1.0843,468000000.0
2009-07-09 11:31:00,1.0843,1.0844,1.08415,1.0842,221400000.0
2009-07-09 11:32:00,1.0842,1.0843,1.0842,1.0842,118600000.0
2009-07-09 11:33:00,1.0842,1.0843,1.084,1.084,293000001.0
2009-07-09 11:34:00,1.084,1.0841,1.0839,1.0839,441999999.0
2009-07-09 11:35:00,1.0839,1.0839,1.0835,1.0835,474400002.0
2009-07-09 11:36:00,1.0835,1.0836,1.08325,1.08345,716399994.0
2009-07-09 11:37:00,1.08345,1.08365,1.0834,1.08365,334400000.0
2009-07-09 11:38:00,1.0836,1.08375,1.0833,1.08345,474200000.0
2009-07-09 11:39:00,1.0835,1.08355,1.08325,1.08345,626999998.0
2009-07-09 11:40:00,1.0834,1.08355,1.0834,1.0835,298400001.0
2009-07-09 11:41:00,1.08345,1.0835,1.08325,1.0833,472800004.0
2009-07-09 11:42:00,1.0833,1.0833,1.0826,1.0828,833399999.0
2009-07-09 11:43:00,1.0828,1.08285,1.08225,1.0824,429600003.0
2009-07-09 11:44:00,1.0824,1.08275,1.0823,1.0825,343200000.0
2009-07-09 11:45:00,1.08245,1.08255,1.08235,1.0825,631600001.0
2009-07-09 11:46:00,1.0825,1.0826,1.0823,1.08235,397000000.0
2009-07-09 11:47:00,1.0823,1.08245,1.0821,1.0824,466600001.0
2009-07-09 11:48:00,1.0824,1.0824,1.0822,1.0824,336000000.0
2009-07-09 11:49:00,1.08235,1.0824,1.08205,1.08215,509600002.0
2009-07-09 11:50:00,1.0822,1.0822,1.082,1.0821,489500000.0
2009-07-09 11:51:00,1.0821,1.0822,1.08205,1.0822,324100001.0
2009-07-09 11:52:00,1.0822,1.0823,1.08215,1.0823,232000000.0
2009-07-09 11:53:00,1.0823,1.0828,1.08215,1.08275,288000001.0
2009-07-09 11:54:00,1.0828,1.0828,1.0824,1.0825,387200000.0
2009-07-09 11:55:00,1.0825,1.0827,1.0825,1.0825,386000000.0
2009-07-09 11:56:00,1.0825,1.0825,1.0822,1.0824,381600000.0
2009-07-09 11:57:00,1.0823,1.08235,1.08215,1.08225,200600000.0
2009-07-09 11:58:00,1.08225,1.0823,1.0822,1.0822,190400001.0
2009-07-09 11:59:00,1.0822,1.08235,1.0822,1.08235,302200001.0
2009-07-09 12:00:00,1.08235,1.0825,1.0823,1.08235,393399995.0
2009-07-09 12:01:00,1.08235,1.0825,1.08215,1.08235,397799999.0
2009-07-09 12:02:00,1.08235,1.0824,1.08205,1.0823,228199999.0
2009-07-09 12:03:00,1.0823,1.08245,1.08215,1.08235,400400002.0
2009-07-09 12:04:00,1.08235,1.08235,1.08215,1.08225,227800001.0
2009-07-09 12:05:00,1.08225,1.0823,1.08205,1.08225,467600001.0
2009-07-09 12:06:00,1.08225,1.0826,1.08205,1.0825,270200000.0
2009-07-09 12:07:00,1.08255,1.08275,1.0824,1.08275,240599998.0
2009-07-09 12:08:00,1.0827,1.0828,1.0825,1.08255,269199999.0
2009-07-09 12:09:00,1.08255,1.08265,1.08245,1.08255,397400000.0
2009-07-09 12:10:00,1.08255,1.0826,1.0825,1.0826,182400000.0
2009-07-09 12:11:00,1.08265,1.08275,1.08255,1.0826,672400002.0
2009-07-09 12:12:00,1.0826,1.0827,1.0825,1.0827,357600000.0
2009-07-09 12:13:00,1.08265,1.08265,1.08225,1.08225,286400000.0
2009-07-09 12:14:00,1.08235,1.0825,1.0822,1.0824,191100000.0
2009-07-09 12:15:00,1.08235,1.08275,1.08235,1.0826,667900005.0
2009-07-09 12:16:00,1.08265,1.0829,1.0826,1.0828,661000004.0
2009-07-09 12:17:00,1.0829,1.083,1.08265,1.08265,366999996.0
2009-07-09 12:18:00,1.0827,1.08285,1.08265,1.08275,363899997.0
2009-07-09 12:19:00,1.08275,1.0829,1.08275,1.0829,135200000.0
2009-07-09 12:20:00,1.08285,1.0831,1.0828,1.08295,287400000.0
2009-07-09 12:21:00,1.08295,1.083,1.0828,1.0828,693799999.0
2009-07-09 12:22:00,1.0829,1.0829,1.0826,1.08265,522800002.0
2009-07-09 12:23:00,1.08265,1.08265,1.0824,1.08255,335800001.0
2009-07-09 12:24:00,1.0826,1.08275,1.0825,1.0826,422199997.0
2009-07-09 12:25:00,1.0826,1.0827,1.0824,1.0824,539599997.0
2009-07-09 12:26:00,1.0824,1.0827,1.0823,1.0825,426500000.0
2009-07-09 12:27:00,1.08265,1.0829,1.0825,1.0827,362400001.0
2009-07-09 12:28:00,1.0827,1.08285,1.08255,1.0826,282599998.0
2009-07-09 12:29:00,1.0826,1.08275,1.0825,1.0826,487199998.0
2009-07-09 12:30:00,1.0826,1.0829,1.08255,1.08275,641400000.0
2009-07-09 12:31:00,1.0827,1.0829,1.0825,1.0828,664200003.0
2009-07-09 12:32:00,1.0828,1.0829,1.0827,1.0829,438200000.0
2009-07-09 12:33:00,1.08285,1.0831,1.08275,1.08305,338600002.0
2009-07-09 12:34:00,1.0831,1.0831,1.0826,1.08275,536000001.0
2009-07-09 12:35:00,1.0827,1.0831,1.0827,1.08275,410800002.0
2009-07-09 12:36:00,1.08275,1.0829,1.08265,1.0828,440600004.0
2009-07-09 12:37:00,1.08275,1.08305,1.0827,1.083,509799999.0
2009-07-09 12:38:00,1.08295,1.0831,1.08285,1.08295,557599997.0
2009-07-09 12:39:00,1.0829,1.08295,1.0826,1.08265,766000003.0
2009-07-09 12:40:00,1.0827,1.0829,1.08265,1.08285,308799999.0
2009-07-09 12:41:00,1.08285,1.08285,1.08265,1.08275,218000000.0
2009-07-09 12:42:00,1.08285,1.0829,1.0826,1.0827,356200000.0
2009-07-09 12:43:00,1.0826,1.0828,1.0826,1.08275,216200002.0
2009-07-09 12:44:00,1.08275,1.0829,1.08275,1.0829,414400000.0
2009-07-09 12:45:00,1.0829,1.0829,1.0826,1.0828,237800000.0
2009-07-09 12:46:00,1.08275,1.0831,1.08275,1.0831,232200000.0
2009-07-09 12:47:00,1.08305,1.0831,1.0828,1.0829,228800000.0
2009-07-09 12:48:00,1.08285,1.08285,1.08255,1.0828,1003200002.0
2009-07-09 12:49:00,1.0828,1.0828,1.0824,1.0825,1062000008.0
2009-07-09 12:50:00,1.08255,1.08265,1.08245,1.0826,647600001.0
2009-07-09 12:51:00,1.08265,1.08275,1.08245,1.0827,697199997.0
2009-07-09 12:52:00,1.08265,1.0827,1.08245,1.08245,1246400008.0
2009-07-09 12:53:00,1.0825,1.0828,1.0825,1.08265,496599998.0
2009-07-09 12:54:00,1.0827,1.0828,1.0826,1.08265,236800000.0
2009-07-09 12:55:00,1.08275,1.0828,1.0827,1.0828,491200001.0
2009-07-09 12:56:00,1.0828,1.0829,1.0827,1.0827,465200000.0
2009-07-09 12:57:00,1.0828,1.0828,1.0826,1.08265,426599999.0
2009-07-09 12:58:00,1.0827,1.0829,1.0826,1.0829,311600002.0
2009-07-09 12:59:00,1.0829,1.0832,1.08285,1.0832,448899999.0
2009-07-09 13:00:00,1.0832,1.08335,1.0825,1.083,715100001.0
2009-07-09 13:01:00,1.0831,1.0831,1.0825,1.08255,484999998.0
2009-07-09 13:02:00,1.08255,1.08285,1.0825,1.0827,375000000.0
2009-07-09 13:03:00,1.0827,1.0829,1.08265,1.0828,587000000.0
2009-07-09 13:04:00,1.0828,1.0834,1.08275,1.0834,453200004.0
2009-07-09 13:05:00,1.0834,1.084,1.08325,1.084,458999999.0
2009-07-09 13:06:00,1.084,1.084,1.0832,1.08345,961999998.0
2009-07-09 13:07:00,1.08335,1.08375,1.08335,1.0836,580599999.0
2009-07-09 13:08:00,1.0836,1.0836,1.0834,1.08345,326400000.0
2009-07-09 13:09:00,1.08345,1.0841,1.0834,1.0841,575999999.0
2009-07-09 13:10:00,1.08415,1.0842,1.08335,1.08345,806300004.0
2009-07-09 13:11:00,1.0834,1.0835,1.0831,1.08315,589399999.0
2009-07-09 13:12:00,1.0831,1.08325,1.0831,1.0832,425399998.0
2009-07-09 13:13:00,1.08315,1.0835,1.08315,1.0832,337599999.0
2009-07-09 13:14:00,1.0832,1.08325,1.0832,1.0832,382199999.0
2009-07-09 13:15:00,1.0832,1.0837,1.08315,1.08365,554999995.0
2009-07-09 13:16:00,1.0837,1.0841,1.0836,1.08405,503800000.0
2009-07-09 13:17:00,1.08405,1.08405,1.08355,1.08355,448000001.0
2009-07-09 13:18:00,1.08355,1.08355,1.08335,1.0834,167200000.0
2009-07-09 13:19:00,1.08345,1.0835,1.08335,1.08335,345299999.0
2009-07-09 13:20:00,1.08335,1.08335,1.08325,1.0833,313200000.0
2009-07-09 13:21:00,1.0833,1.0836,1.0833,1.08355,320000000.0
2009-07-09 13:22:00,1.0836,1.0837,1.0835,1.08365,166800000.0
2009-07-09 13:23:00,1.08365,1.0837,1.0836,1.08365,139200000.0
2009-07-09 13:24:00,1.0837,1.0837,1.0836,1.08365,47400000.0
2009-07-09 13:25:00,1.08365,1.08365,1.0833,1.08335,334400000.0
2009-07-09 13:26:00,1.08335,1.0834,1.0832,1.08325,397000000.0
2009-07-09 13:27:00,1.0833,1.0834,1.0832,1.0833,169399999.0
2009-07-09 13:28:00,1.08335,1.08365,1.0833,1.0834,483600000.0
2009-07-09 13:29:00,1.0834,1.0834,1.0832,1.0832,672600003.0
2009-07-09 13:30:00,1.08315,1.0833,1.08315,1.0833,370600002.0
2009-07-09 13:31:00,1.0833,1.0836,1.08325,1.0836,381200000.0
2009-07-09 13:32:00,1.0835,1.0835,1.08335,1.08345,290800001.0
2009-07-09 13:33:00,1.0835,1.0835,1.08325,1.08335,301600002.0
2009-07-09 13:34:00,1.0833,1.0835,1.0833,1.0835,120000001.0
2009-07-09 13:35:00,1.0835,1.0836,1.08345,1.08355,209600000.0
2009-07-09 13:36:00,1.0836,1.0836,1.0833,1.08355,232000000.0
2009-07-09 13:37:00,1.0835,1.0836,1.08335,1.08345,364899999.0
2009-07-09 13:38:00,1.08345,1.08375,1.08335,1.08375,336600000.0
2009-07-09 13:39:00,1.08375,1.08375,1.08365,1.0837,242000000.0
2009-07-09 13:40:00,1.08365,1.0839,1.08365,1.08375,235400002.0
2009-07-09 13:41:00,1.0837,1.08375,1.08355,1.0837,164800001.0
2009-07-09 13:42:00,1.08375,1.08385,1.0836,1.0838,705200000.0
2009-07-09 13:43:00,1.08385,1.0839,1.0838,1.0838,544600001.0
2009-07-09 13:44:00,1.0838,1.08385,1.08355,1.0836,310799999.0
2009-07-09 13:45:00,1.08355,1.08355,1.0833,1.0834,559200003.0
2009-07-09 13:46:00,1.08335,1.0836,1.08305,1.08305,550400000.0
2009-07-09 13:47:00,1.083,1.0831,1.0828,1.08295,664800007.0
2009-07-09 13:48:00,1.08295,1.083,1.0822,1.08235,487799999.0
2009-07-09 13:49:00,1.08235,1.08235,1.0813,1.0814,674999998.0
2009-07-09 13:50:00,1.08135,1.0816,1.08135,1.0815,444000001.0
2009-07-09 13:51:00,1.0815,1.0815,1.0813,1.0814,349400000.0
2009-07-09 13:52:00,1.0814,1.08145,1.08085,1.0809,514200002.0
2009-07-09 13:53:00,1.08085,1.0812,1.08085,1.0812,540099998.0
2009-07-09 13:54:00,1.08115,1.0814,1.08095,1.081,504999999.0
2009-07-09 13:55:00,1.08095,1.08095,1.07995,1.07995,487199996.0
2009-07-09 13:56:00,1.0799,1.08075,1.0799,1.08065,620200000.0
2009-07-09 13:57:00,1.08065,1.0808,1.0803,1.0803,812200002.0
2009-07-09 13:58:00,1.0803,1.0806,1.08025,1.0806,511699998.0
2009-07-09 13:59:00,1.0806,1.0809,1.08055,1.0809,591200002.0
2009-07-09 14:00:00,1.0809,1.08125,1.0805,1.0805,692700000.0
2009-07-09 14:01:00,1.0805,1.0806,1.08025,1.08045,485799998.0
2009-07-09 14:02:00,1.0805,1.0805,1.08005,1.08015,411499999.0
2009-07-09 14:03:00,1.0801,1.0803,1.0801,1.0802,153600000.0
2009-07-09 14:04:00,1.0802,1.08065,1.08015,1.08055,355000002.0
2009-07-09 14:05:00,1.0805,1.0808,1.0804,1.08045,636200000.0
2009-07-09 14:06:00,1.0805,1.0805,1.08015,1.08035,405399996.0
2009-07-09 14:07:00,1.08035,1.0809,1.08025,1.08065,594800001.0
2009-07-09 14:08:00,1.0807,1.08085,1.0805,1.08085,614000001.0
2009-07-09 14:09:00,1.08085,1.08085,1.08035,1.0805,502200001.0
2009-07-09 14:10:00,1.0806,1.0807,1.08025,1.0803,641000000.0
2009-07-09 14:11:00,1.0803,1.0803,1.08005,1.0802,281600000.0
2009-07-09 14:12:00,1.0802,1.08045,1.08015,1.0804,245200000.0
2009-07-09 14:13:00,1.0804,1.0807,1.0804,1.0806,454300000.0
2009-07-09 14:14:00,1.08055,1.08075,1.0805,1.08075,542800001.0
2009-07-09 14:15:00,1.0807,1.0808,1.0805,1.0805,432400000.0
2009-07-09 14:16:00,1.0805,1.08065,1.08035,1.08045,461900000.0
2009-07-09 14:17:00,1.08045,1.0806,1.08025,1.08045,449800001.0
2009-07-09 14:18:00,1.0805,1.0805,1.0802,1.0803,389300000.0
2009-07-09 14:19:00,1.08035,1.08095,1.08035,1.08075,451600000.0
2009-07-09 14:20:00,1.0807,1.08075,1.0801,1.0804,776599999.0
2009-07-09 14:21:00,1.0804,1.0804,1.0802,1.0803,460199999.0
2009-07-09 14:22:00,1.0803,1.0803,1.0801,1.0801,435600000.0
2009-07-09 14:23:00,1.08005,1.0806,1.08005,1.08055,447600000.0
2009-07-09 14:24:00,1.0806,1.0807,1.08035,1.0806,396400000.0
2009-07-09 14:25:00,1.0806,1.08065,1.0801,1.08025,400600000.0
2009-07-09 14:26:00,1.08025,1.08045,1.08025,1.0804,397600000.0
2009-07-09 14:27:00,1.08035,1.0806,1.08035,1.0806,419000001.0
2009-07-09 14:28:00,1.0806,1.0811,1.0806,1.08095,401600000.0
2009-07-09 14:29:00,1.08095,1.08465,1.08095,1.08295,1182800002.0
2009-07-09 14:30:00,1.08275,1.0835,1.082,1.08275,1133400005.0
2009-07-09 14:31:00,1.0827,1.0828,1.08135,1.0817,621900001.0
2009-07-09 14:32:00,1.08175,1.08225,1.08155,1.08155,668599998.0
2009-07-09 14:33:00,1.08165,1.08165,1.0805,1.08135,582200000.0
2009-07-09 14:34:00,1.0814,1.08165,1.0812,1.0816,609100002.0
2009-07-09 14:35:00,1.0816,1.0824,1.08135,1.08205,499600002.0
2009-07-09 14:36:00,1.082,1.08255,1.0818,1.0818,693200004.0
2009-07-09 14:37:00,1.0819,1.0821,1.0816,1.08205,518200001.0
2009-07-09 14:38:00,1.0818,1.0821,1.0817,1.0821,267600000.0
2009-07-09 14:39:00,1.08205,1.08225,1.0819,1.082,272600000.0
2009-07-09 14:40:00,1.082,1.0829,1.082,1.0821,720999999.0
2009-07-09 14:41:00,1.0821,1.08225,1.0819,1.08225,708999996.0
2009-07-09 14:42:00,1.08225,1.0824,1.0821,1.0823,276000000.0
2009-07-09 14:43:00,1.08235,1.0824,1.0822,1.0822,549000000.0
2009-07-09 14:44:00,1.08225,1.0826,1.08225,1.0824,744000002.0
2009-07-09 14:45:00,1.0824,1.0824,1.0817,1.0817,959800013.0
2009-07-09 14:46:00,1.0817,1.082,1.0817,1.08175,493400002.0
2009-07-09 14:47:00,1.08175,1.0819,1.0816,1.0817,742800006.0
2009-07-09 14:48:00,1.0817,1.08225,1.0817,1.08205,364800000.0
2009-07-09 14:49:00,1.08205,1.0824,1.0817,1.0819,603200004.0
2009-07-09 14:50:00,1.08175,1.0822,1.0816,1.0818,618200002.0
2009-07-09 14:51:00,1.0818,1.0818,1.0813,1.0813,622900003.0
2009-07-09 14:52:00,1.08135,1.0819,1.0813,1.0817,635500003.0
2009-07-09 14:53:00,1.08165,1.08245,1.0816,1.08215,751200002.0
2009-07-09 14:54:00,1.0821,1.0822,1.0816,1.08165,571600001.0
2009-07-09 14:55:00,1.0817,1.08175,1.08115,1.0812,710200000.0
2009-07-09 14:56:00,1.0812,1.08145,1.08105,1.0813,683200002.0
2009-07-09 14:57:00,1.0813,1.08155,1.0812,1.0815,555600001.0
2009-07-09 14:58:00,1.08145,1.08145,1.08115,1.08135,309600001.0
2009-07-09 14:59:00,1.08145,1.082,1.08135,1.08135,429600000.0
2009-07-09 15:00:00,1.08145,1.0818,1.0814,1.08155,716500002.0
2009-07-09 15:01:00,1.08155,1.08205,1.08155,1.0819,444800000.0
2009-07-09 15:02:00,1.08195,1.08245,1.08195,1.08205,294700001.0
2009-07-09 15:03:00,1.08205,1.0822,1.08195,1.0821,405200000.0
2009-07-09 15:04:00,1.0821,1.0822,1.08205,1.08205,465000000.0
2009-07-09 15:05:00,1.08215,1.0823,1.08205,1.0823,361400002.0
2009-07-09 15:06:00,1.0823,1.08265,1.08225,1.0824,392599998.0
2009-07-09 15:07:00,1.08245,1.0828,1.08245,1.08255,588200001.0
2009-07-09 15:08:00,1.08245,1.08245,1.08205,1.08215,250200001.0
2009-07-09 15:09:00,1.08215,1.0824,1.082,1.08235,470800000.0
2009-07-09 15:10:00,1.0824,1.0824,1.08205,1.08205,550200000.0
2009-07-09 15:11:00,1.08205,1.08215,1.0815,1.08155,629000011.0
2009-07-09 15:12:00,1.0816,1.082,1.08145,1.0818,412800000.0
2009-07-09 15:13:00,1.08165,1.08185,1.08165,1.08175,322400000.0
2009-07-09 15:14:00,1.08175,1.08215,1.08175,1.082,590800001.0
2009-07-09 15:15:00,1.082,1.0823,1.08195,1.0822,587999998.0
2009-07-09 15:16:00,1.08225,1.0825,1.0821,1.0821,538799993.0
2009-07-09 15:17:00,1.0821,1.0823,1.0821,1.0823,541600001.0
2009-07-09 15:18:00,1.0823,1.0823,1.082,1.08225,571500001.0
2009-07-09 15:19:00,1.08225,1.0823,1.08195,1.0821,573599999.0
2009-07-09 15:20:00,1.08215,1.0824,1.08215,1.0823,680500001.0
2009-07-09 15:21:00,1.0823,1.0824,1.08215,1.08215,450800000.0
2009-07-09 15:22:00,1.08205,1.08215,1.08205,1.0821,603699997.0
2009-07-09 15:23:00,1.0821,1.0824,1.0821,1.0822,225700000.0
2009-07-09 15:24:00,1.0822,1.0823,1.0821,1.0822,469999999.0
2009-07-09 15:25:00,1.08215,1.08265,1.08205,1.0825,1023800001.0
2009-07-09 15:26:00,1.0825,1.08265,1.0823,1.0825,696999996.0
2009-07-09 15:27:00,1.08255,1.0832,1.08255,1.08315,1074600000.0
2009-07-09 15:28:00,1.0832,1.0832,1.08285,1.0829,1226999993.0
2009-07-09 15:29:00,1.0829,1.0833,1.08275,1.08325,1032599992.0
2009-07-09 15:30:00,1.0833,1.0834,1.08275,1.08305,1362399996.0
2009-07-09 15:31:00,1.08305,1.08315,1.08275,1.083,1381200004.0
2009-07-09 15:32:00,1.08305,1.0835,1.08305,1.08345,785800002.0
2009-07-09 15:33:00,1.08345,1.0836,1.0833,1.0835,847400000.0
2009-07-09 15:34:00,1.0835,1.0837,1.0834,1.08355,1257399997.0
2009-07-09 15:35:00,1.08355,1.0836,1.08345,1.08345,943600005.0
2009-07-09 15:36:00,1.08345,1.08355,1.0833,1.0833,889199997.0
2009-07-09 15:37:00,1.0833,1.08355,1.0833,1.0834,846800002.0
2009-07-09 15:38:00,1.0834,1.0839,1.08335,1.0839,916800001.0
2009-07-09 15:39:00,1.0839,1.0839,1.0836,1.0838,1028000001.0
2009-07-09 15:40:00,1.0838,1.08395,1.0838,1.0839,1562000005.0
2009-07-09 15:41:00,1.084,1.084,1.08355,1.0836,931799995.0
2009-07-09 15:42:00,1.0836,1.08375,1.0835,1.08355,1294000015.0
2009-07-09 15:43:00,1.0835,1.0836,1.08325,1.08335,984200008.0
2009-07-09 15:44:00,1.0834,1.0837,1.0834,1.0837,973400008.0
2009-07-09 15:45:00,1.0837,1.08405,1.0837,1.0837,967800003.0
2009-07-09 15:46:00,1.0837,1.0841,1.0837,1.0839,546000001.0
2009-07-09 15:47:00,1.0839,1.08405,1.0835,1.0837,517599997.0
2009-07-09 15:48:00,1.0837,1.0839,1.08365,1.0838,807800001.0
2009-07-09 15:49:00,1.08365,1.08405,1.08355,1.0839,684200001.0
2009-07-09 15:50:00,1.08395,1.08435,1.08375,1.08415,912699995.0
2009-07-09 15:51:00,1.08425,1.08425,1.08385,1.08425,442200000.0
2009-07-09 15:52:00,1.0843,1.08445,1.0839,1.0839,682600001.0
2009-07-09 15:53:00,1.0839,1.08405,1.0835,1.0837,518000001.0
2009-07-09 15:54:00,1.0837,1.08415,1.0835,1.084,1405999999.0
2009-07-09 15:55:00,1.0841,1.08415,1.08385,1.0839,851799996.0
2009-07-09 15:56:00,1.0839,1.08415,1.0837,1.0838,467800000.0
2009-07-09 15:57:00,1.08375,1.0838,1.0836,1.0837,641200000.0
2009-07-09 15:58:00,1.08375,1.0839,1.08345,1.08355,465199998.0
2009-07-09 15:59:00,1.08355,1.0839,1.08355,1.08375,964799993.0
2009-07-09 16:00:00,1.0838,1.0839,1.08355,1.0839,920800001.0
2009-07-09 16:01:00,1.08385,1.084,1.08365,1.084,817000003.0
2009-07-09 16:02:00,1.08395,1.08405,1.0838,1.0838,898000002.0
2009-07-09 16:03:00,1.0838,1.0839,1.0832,1.0833,1175799995.0
2009-07-09 16:04:00,1.0833,1.08365,1.08325,1.0834,790599999.0
2009-07-09 16:05:00,1.08345,1.0837,1.08335,1.08345,789800003.0
2009-07-09 16:06:00,1.0835,1.08355,1.0831,1.0831,396400001.0
2009-07-09 16:07:00,1.0831,1.0831,1.0828,1.08295,510000002.0
2009-07-09 16:08:00,1.0829,1.0833,1.0829,1.08315,552000001.0
2009-07-09 16:09:00,1.08325,1.08335,1.08265,1.08265,845200002.0
2009-07-09 16:10:00,1.08275,1.0832,1.08275,1.08315,347999999.0
2009-07-09 16:11:00,1.0831,1.08325,1.0829,1.08305,685599998.0
2009-07-09 16:12:00,1.0829,1.08305,1.08275,1.08285,413199999.0
2009-07-09 16:13:00,1.08285,1.08285,1.0825,1.08265,1389800009.0
2009-07-09 16:14:00,1.0827,1.0827,1.0825,1.0825,1078000006.0
2009-07-09 16:15:00,1.0825,1.0825,1.0822,1.0825,707100008.0
2009-07-09 16:16:00,1.0825,1.08255,1.08195,1.08205,696000001.0
2009-07-09 16:17:00,1.08205,1.08235,1.08205,1.0821,519400000.0
2009-07-09 16:18:00,1.0821,1.0822,1.08185,1.08185,536200001.0
2009-07-09 16:19:00,1.08185,1.08225,1.08185,1.0822,490400002.0
2009-07-09 16:20:00,1.0821,1.08235,1.082,1.08205,316000000.0
2009-07-09 16:21:00,1.08205,1.0823,1.08205,1.08225,728600000.0
2009-07-09 16:22:00,1.08225,1.0825,1.08215,1.0824,868000003.0
2009-07-09 16:23:00,1.08235,1.08265,1.0823,1.0826,514200002.0
2009-07-09 16:24:00,1.0826,1.0828,1.08245,1.08265,1076600004.0
2009-07-09 16:25:00,1.08265,1.08325,1.0825,1.08315,1269199999.0
2009-07-09 16:26:00,1.08315,1.0833,1.08305,1.0832,938599999.0
2009-07-09 16:27:00,1.0832,1.08375,1.08305,1.08355,947999998.0
2009-07-09 16:28:00,1.0836,1.08375,1.0834,1.0835,1420600004.0
2009-07-09 16:29:00,1.0836,1.0836,1.0833,1.0833,813399999.0
2009-07-09 16:30:00,1.0833,1.0836,1.0832,1.0834,1216799998.0
2009-07-09 16:31:00,1.08335,1.08385,1.0833,1.0838,972000006.0
2009-07-09 16:32:00,1.0838,1.08385,1.0836,1.0838,946999998.0
2009-07-09 16:33:00,1.0838,1.0839,1.0836,1.0838,456200001.0
2009-07-09 16:34:00,1.08385,1.08435,1.08385,1.08415,570200000.0
2009-07-09 16:35:00,1.0842,1.0844,1.08405,1.0841,757399998.0
2009-07-09 16:36:00,1.0841,1.0841,1.0839,1.0839,681200004.0
2009-07-09 16:37:00,1.0839,1.0843,1.0839,1.08425,466199999.0
2009-07-09 16:38:00,1.08425,1.08425,1.0839,1.084,755800001.0
2009-07-09 16:39:00,1.084,1.0841,1.0839,1.084,449600005.0
2009-07-09 16:40:00,1.084,1.084,1.08365,1.08375,392000001.0
2009-07-09 16:41:00,1.08375,1.0839,1.0831,1.08335,866599999.0
2009-07-09 16:42:00,1.08335,1.08335,1.083,1.083,656000004.0
2009-07-09 16:43:00,1.083,1.08325,1.08285,1.083,878400003.0
2009-07-09 16:44:00,1.083,1.08305,1.08275,1.0829,1058199999.0
2009-07-09 16:45:00,1.0829,1.08295,1.08265,1.08265,997000000.0
2009-07-09 16:46:00,1.0827,1.08305,1.0827,1.0829,1091000006.0
2009-07-09 16:47:00,1.0829,1.0832,1.08285,1.083,1137799999.0
2009-07-09 16:48:00,1.083,1.0836,1.0829,1.0836,802400000.0
2009-07-09 16:49:00,1.08365,1.08375,1.08345,1.0835,671999999.0
2009-07-09 16:50:00,1.0835,1.0836,1.08315,1.0835,749399995.0
2009-07-09 16:51:00,1.0835,1.0835,1.08295,1.08295,623200001.0
2009-07-09 16:52:00,1.08315,1.0832,1.08285,1.08305,554180003.0
2009-07-09 16:53:00,1.08305,1.0832,1.0829,1.083,800999995.0
2009-07-09 16:54:00,1.083,1.083,1.0824,1.0824,986600002.0
2009-07-09 16:55:00,1.08245,1.08265,1.0823,1.08265,745799999.0
2009-07-09 16:56:00,1.08265,1.08265,1.0825,1.08265,743800000.0
2009-07-09 16:57:00,1.08255,1.08255,1.0821,1.08235,668400001.0
2009-07-09 16:58:00,1.0823,1.08245,1.0822,1.0822,1051999981.0
2009-07-09 16:59:00,1.0822,1.0825,1.08215,1.0824,833199992.0
2009-07-09 17:00:00,1.0825,1.0827,1.0822,1.08225,454000000.0
2009-07-09 17:01:00,1.08225,1.08225,1.082,1.0821,631600002.0
2009-07-09 17:02:00,1.0822,1.08245,1.0821,1.0824,560200000.0
2009-07-09 17:03:00,1.0824,1.08255,1.0824,1.0824,1257800010.0
2009-07-09 17:04:00,1.08245,1.08255,1.08225,1.0824,876799999.0
2009-07-09 17:05:00,1.0824,1.08245,1.08205,1.08235,608800000.0
2009-07-09 17:06:00,1.0824,1.0826,1.0822,1.08245,396400002.0
2009-07-09 17:07:00,1.08245,1.08295,1.08245,1.08295,862200004.0
2009-07-09 17:08:00,1.08295,1.0835,1.08285,1.0833,1141599997.0
2009-07-09 17:09:00,1.08335,1.08345,1.0828,1.0828,1699200005.0
2009-07-09 17:10:00,1.0829,1.08305,1.0825,1.0825,1008000001.0
2009-07-09 17:11:00,1.0825,1.0826,1.08205,1.0821,907999999.0
2009-07-09 17:12:00,1.0823,1.08235,1.08205,1.0822,1607199997.0
2009-07-09 17:13:00,1.0822,1.0824,1.08185,1.08195,752000000.0
2009-07-09 17:14:00,1.082,1.08225,1.0819,1.0822,776799998.0
2009-07-09 17:15:00,1.0822,1.0825,1.08215,1.08245,829800006.0
2009-07-09 17:16:00,1.08245,1.0827,1.0824,1.0825,1248999999.0
2009-07-09 17:17:00,1.0825,1.0825,1.08215,1.0824,1303200010.0
2009-07-09 17:18:00,1.0824,1.0824,1.08215,1.08225,308199999.0
2009-07-09 17:19:00,1.08225,1.08245,1.08225,1.08235,229200000.0
2009-07-09 17:20:00,1.08235,1.08235,1.0815,1.0817,766000000.0
2009-07-09 17:21:00,1.0816,1.0816,1.0809,1.0811,743000002.0
2009-07-09 17:22:00,1.0811,1.08145,1.08105,1.08105,421600000.0
2009-07-09 17:23:00,1.08105,1.0812,1.08055,1.0812,1166100003.0
2009-07-09 17:24:00,1.0812,1.0815,1.0807,1.0809,812600002.0
2009-07-09 17:25:00,1.0809,1.08095,1.0805,1.0808,981200007.0
2009-07-09 17:26:00,1.0808,1.08135,1.0808,1.08125,601600001.0
2009-07-09 17:27:00,1.0811,1.08135,1.08105,1.0811,317999999.0
2009-07-09 17:28:00,1.0811,1.08135,1.0811,1.0813,575200011.0
2009-07-09 17:29:00,1.0813,1.08145,1.08115,1.08125,580799997.0
2009-07-09 17:30:00,1.08125,1.0813,1.08065,1.08085,665999998.0
2009-07-09 17:31:00,1.08085,1.081,1.08065,1.08095,556599999.0
2009-07-09 17:32:00,1.0811,1.08115,1.0809,1.081,905599996.0
2009-07-09 17:33:00,1.08095,1.0813,1.08075,1.08085,1002799999.0
2009-07-09 17:34:00,1.08085,1.08095,1.0806,1.08075,583400001.0
2009-07-09 17:35:00,1.08075,1.08075,1.08045,1.0805,919000000.0
2009-07-09 17:36:00,1.0805,1.08095,1.0805,1.08085,564800004.0
2009-07-09 17:37:00,1.08095,1.08095,1.0805,1.08065,1118599996.0
2009-07-09 17:38:00,1.08065,1.08095,1.0806,1.0809,838600006.0
2009-07-09 17:39:00,1.08085,1.0809,1.08065,1.08065,349399998.0
2009-07-09 17:40:00,1.08065,1.08075,1.0805,1.08075,750199998.0
2009-07-09 17:41:00,1.08075,1.08075,1.08045,1.0805,773000001.0
2009-07-09 17:42:00,1.0805,1.0806,1.0791,1.0792,1309800007.0
2009-07-09 17:43:00,1.0792,1.07935,1.07855,1.07865,1263199994.0
2009-07-09 17:44:00,1.0786,1.07865,1.0776,1.0778,1324999997.0
2009-07-09 17:45:00,1.07795,1.07805,1.0767,1.07685,1376800000.0
2009-07-09 17:46:00,1.07685,1.0769,1.0754,1.0762,1277199996.0
2009-07-09 17:47:00,1.07625,1.07685,1.07615,1.07685,1209000001.0
2009-07-09 17:48:00,1.07685,1.07695,1.07645,1.07675,1487400000.0
2009-07-09 17:49:00,1.07665,1.077,1.0766,1.077,979400004.0
2009-07-09 17:50:00,1.077,1.07715,1.07695,1.07705,1724999998.0
2009-07-09 17:51:00,1.07705,1.07705,1.07685,1.07695,1143800000.0
2009-07-09 17:52:00,1.07695,1.077,1.0768,1.077,637799999.0
2009-07-09 17:53:00,1.077,1.0771,1.07685,1.07695,613200002.0
2009-07-09 17:54:00,1.07695,1.07695,1.0767,1.07685,1376400004.0
2009-07-09 17:55:00,1.07685,1.07695,1.07665,1.0768,1022800010.0
2009-07-09 17:56:00,1.07685,1.0771,1.07675,1.07705,621599993.0
2009-07-09 17:57:00,1.0771,1.07745,1.07705,1.07725,966199998.0
2009-07-09 17:58:00,1.0773,1.07735,1.07715,1.07715,306600000.0
2009-07-09 17:59:00,1.07715,1.07745,1.07705,1.07745,583399996.0
2009-07-09 18:00:00,1.07745,1.07785,1.0774,1.07785,683000003.0
2009-07-09 18:01:00,1.0778,1.0778,1.0772,1.0775,989300008.0
2009-07-09 18:02:00,1.0774,1.07755,1.0771,1.0774,591000003.0
2009-07-09 18:03:00,1.07725,1.07725,1.0767,1.07675,485800001.0
2009-07-09 18:04:00,1.07675,1.077,1.0767,1.07695,1184199987.0
2009-07-09 18:05:00,1.07705,1.0774,1.07695,1.0774,529199999.0
2009-07-09 18:06:00,1.0774,1.07765,1.07685,1.07705,516499999.0
2009-07-09 18:07:00,1.077,1.0772,1.07685,1.07715,558399994.0
2009-07-09 18:08:00,1.07715,1.0776,1.07715,1.0774,591700000.0
2009-07-09 18:09:00,1.07745,1.0775,1.07725,1.07725,196800000.0
2009-07-09 18:10:00,1.0772,1.07755,1.0772,1.07735,263200000.0
2009-07-09 18:11:00,1.0773,1.0777,1.0772,1.07755,363400000.0
2009-07-09 18:12:00,1.07755,1.0779,1.07755,1.07785,705199997.0
2009-07-09 18:13:00,1.0779,1.0779,1.0777,1.07775,612200000.0
2009-07-09 18:14:00,1.07775,1.078,1.07775,1.078,578600001.0
2009-07-09 18:15:00,1.078,1.07805,1.0776,1.07765,327600000.0
2009-07-09 18:16:00,1.0776,1.07765,1.0774,1.0774,270399998.0
2009-07-09 18:17:00,1.07735,1.07735,1.0772,1.0773,718999999.0
2009-07-09 18:18:00,1.0773,1.0773,1.0772,1.07725,232400000.0
2009-07-09 18:19:00,1.07725,1.07775,1.07725,1.0777,222400000.0
2009-07-09 18:20:00,1.0777,1.0777,1.0774,1.07745,1103999999.0
2009-07-09 18:21:00,1.07745,1.07745,1.07695,1.07695,513999997.0
2009-07-09 18:22:00,1.07695,1.07695,1.0754,1.0754,763199989.0
2009-07-09 18:23:00,1.07535,1.07595,1.0751,1.0758,467000002.0
2009-07-09 18:24:00,1.0758,1.07625,1.0758,1.07615,697999996.0
2009-07-09 18:25:00,1.0762,1.07625,1.0759,1.0762,444199999.0
2009-07-09 18:26:00,1.07615,1.07615,1.0756,1.0756,372599999.0
2009-07-09 18:27:00,1.0756,1.076,1.0751,1.07595,730400000.0
2009-07-09 18:28:00,1.076,1.076,1.0751,1.07515,950200001.0
2009-07-09 18:29:00,1.07515,1.07535,1.07505,1.0751,1094000005.0
2009-07-09 18:30:00,1.0751,1.0755,1.0751,1.07535,673599999.0
2009-07-09 18:31:00,1.07535,1.0755,1.07505,1.07505,738800000.0
2009-07-09 18:32:00,1.07505,1.07535,1.07505,1.07535,656000002.0
2009-07-09 18:33:00,1.07535,1.0758,1.07535,1.0757,586599999.0
2009-07-09 18:34:00,1.07555,1.0757,1.0755,1.0755,471599998.0
2009-07-09 18:35:00,1.0756,1.0758,1.07535,1.0758,634600002.0
2009-07-09 18:36:00,1.0758,1.07605,1.0757,1.07605,459599999.0
2009-07-09 18:37:00,1.07605,1.0763,1.076,1.07605,407700000.0
2009-07-09 18:38:00,1.07605,1.07605,1.0757,1.07595,502400001.0
2009-07-09 18:39:00,1.07595,1.07605,1.0758,1.0759,541199998.0
2009-07-09 18:40:00,1.0759,1.0759,1.0752,1.0756,604800003.0
2009-07-09 18:41:00,1.0756,1.0758,1.0755,1.0756,337800000.0
2009-07-09 18:42:00,1.0756,1.0758,1.0753,1.07575,278200000.0
2009-07-09 18:43:00,1.0757,1.0759,1.0756,1.0758,447600000.0
2009-07-09 18:44:00,1.0759,1.0764,1.0758,1.0761,634199999.0
2009-07-09 18:45:00,1.0761,1.0761,1.0757,1.0757,411799999.0
2009-07-09 18:46:00,1.0757,1.07575,1.0755,1.0756,489900000.0
2009-07-09 18:47:00,1.0756,1.0757,1.0753,1.0755,584400000.0
2009-07-09 18:48:00,1.07545,1.0761,1.07545,1.0761,383400003.0
2009-07-09 18:49:00,1.07605,1.0765,1.07605,1.07635,330600000.0
2009-07-09 18:50:00,1.07635,1.0769,1.0762,1.0769,894199997.0
2009-07-09 18:51:00,1.0769,1.077,1.0763,1.0766,571399999.0
2009-07-09 18:52:00,1.0766,1.0769,1.0766,1.0768,199000000.0
2009-07-09 18:53:00,1.0768,1.07685,1.07665,1.07675,287199998.0
2009-07-09 18:54:00,1.07675,1.07675,1.0762,1.07635,184399999.0
2009-07-09 18:55:00,1.07635,1.07635,1.07575,1.0758,232200000.0
2009-07-09 18:56:00,1.0758,1.0761,1.0757,1.076,600399996.0
2009-07-09 18:57:00,1.0761,1.07645,1.076,1.07615,166600000.0
2009-07-09 18:58:00,1.07615,1.07615,1.0759,1.0761,765600004.0
2009-07-09 18:59:00,1.07605,1.07605,1.07595,1.07595,811199999.0
2009-07-09 19:00:00,1.07595,1.07605,1.07575,1.076,239200000.0
2009-07-09 19:01:00,1.076,1.077,1.076,1.07675,267000000.0
2009-07-09 19:02:00,1.07685,1.07685,1.0762,1.0765,521399993.0
2009-07-09 19:03:00,1.07655,1.07675,1.0765,1.07665,558199999.0
2009-07-09 19:04:00,1.07665,1.07685,1.0766,1.07675,606800002.0
2009-07-09 19:05:00,1.07675,1.0768,1.0761,1.07625,1206999987.0
2009-07-09 19:06:00,1.0762,1.0765,1.0762,1.07645,646399997.0
2009-07-09 19:07:00,1.07645,1.07675,1.0764,1.0767,969800004.0
2009-07-09 19:08:00,1.0767,1.0768,1.0764,1.0766,645600001.0
2009-07-09 19:09:00,1.07655,1.0766,1.07625,1.0764,863800007.0
2009-07-09 19:10:00,1.07635,1.0764,1.07585,1.07625,708710014.0
2009-07-09 19:11:00,1.07635,1.0764,1.0758,1.07585,671700001.0
2009-07-09 19:12:00,1.0759,1.07605,1.0758,1.0758,644400004.0
2009-07-09 19:13:00,1.0758,1.0758,1.07545,1.07555,420000001.0
2009-07-09 19:14:00,1.0756,1.07625,1.0755,1.0761,475600001.0
2009-07-09 19:15:00,1.0761,1.0761,1.0757,1.0758,992000001.0
2009-07-09 19:16:00,1.0758,1.0764,1.0758,1.0761,353200001.0
2009-07-09 19:17:00,1.0761,1.0764,1.07605,1.07635,581600000.0
2009-07-09 19:18:00,1.07635,1.0765,1.07615,1.07615,639400004.0
2009-07-09 19:19:00,1.07615,1.0765,1.0761,1.0764,462000000.0
2009-07-09 19:20:00,1.0764,1.0765,1.0761,1.0764,660799994.0
2009-07-09 19:21:00,1.07635,1.0766,1.0763,1.0766,188599998.0
2009-07-09 19:22:00,1.0766,1.07705,1.0766,1.07705,478799999.0
2009-07-09 19:23:00,1.07705,1.07715,1.077,1.07705,314399999.0
2009-07-09 19:24:00,1.07705,1.0771,1.077,1.077,89600000.0
2009-07-09 19:25:00,1.077,1.07705,1.07685,1.07695,164400000.0
2009-07-09 19:26:00,1.07695,1.07695,1.0766,1.07675,184000000.0
2009-07-09 19:27:00,1.07675,1.0768,1.07645,1.0768,373400001.0
2009-07-09 19:28:00,1.0768,1.07715,1.07655,1.07715,493899998.0
2009-07-09 19:29:00,1.0772,1.07735,1.0771,1.07725,421200000.0
2009-07-09 19:30:00,1.07725,1.0775,1.0771,1.0772,655599998.0
2009-07-09 19:31:00,1.0772,1.0773,1.07705,1.07705,800600008.0
2009-07-09 19:32:00,1.07705,1.07725,1.07695,1.0772,744599999.0
2009-07-09 19:33:00,1.0772,1.0773,1.077,1.0772,557599997.0
2009-07-09 19:34:00,1.0772,1.0773,1.0772,1.07725,301200000.0
2009-07-09 19:35:00,1.07725,1.07725,1.0769,1.0771,540800003.0
2009-07-09 19:36:00,1.07705,1.0771,1.0768,1.0768,1028799995.0
2009-07-09 19:37:00,1.0768,1.07695,1.0768,1.07695,167599999.0
2009-07-09 19:38:00,1.0768,1.07695,1.0767,1.0768,594199999.0
2009-07-09 19:39:00,1.0768,1.077,1.0766,1.07665,660799997.0
2009-07-09 19:40:00,1.07675,1.07705,1.0765,1.0767,479800002.0
2009-07-09 19:41:00,1.0767,1.077,1.07665,1.0767,736999996.0
2009-07-09 19:42:00,1.0767,1.0767,1.0764,1.0765,568800000.0
2009-07-09 19:43:00,1.0765,1.0766,1.0764,1.07655,708399998.0
2009-07-09 19:44:00,1.07655,1.07685,1.07645,1.0766,551800000.0
2009-07-09 19:45:00,1.07665,1.0769,1.0766,1.0767,250200000.0
2009-07-09 19:46:00,1.0767,1.0767,1.0764,1.07665,473400001.0
2009-07-09 19:47:00,1.07665,1.0768,1.07665,1.0768,199999999.0
2009-07-09 19:48:00,1.0768,1.0769,1.07675,1.07685,510400001.0
2009-07-09 19:49:00,1.07685,1.07685,1.07635,1.07635,744600001.0
2009-07-09 19:50:00,1.0765,1.0767,1.0765,1.0767,509600004.0
2009-07-09 19:51:00,1.0767,1.07705,1.0767,1.0769,580399998.0
2009-07-09 19:52:00,1.07695,1.07725,1.0769,1.07695,449600002.0
2009-07-09 19:53:00,1.0769,1.0772,1.0769,1.0772,405000007.0
2009-07-09 19:54:00,1.0772,1.07745,1.0772,1.0772,258599999.0
2009-07-09 19:55:00,1.0772,1.0777,1.0772,1.0774,912999995.0
2009-07-09 19:56:00,1.0774,1.0775,1.0772,1.0772,388599999.0
2009-07-09 19:57:00,1.0772,1.0775,1.0772,1.0774,646999998.0
2009-07-09 19:58:00,1.0774,1.07755,1.07735,1.0774,542599998.0
2009-07-09 19:59:00,1.0774,1.0774,1.0772,1.0772,589599996.0
2009-07-09 20:00:00,1.0772,1.0773,1.07715,1.0773,584200002.0
2009-07-09 20:01:00,1.07725,1.07735,1.07705,1.07725,735200002.0
2009-07-09 20:02:00,1.0773,1.0775,1.07725,1.0774,250200000.0
2009-07-09 20:03:00,1.0774,1.0774,1.077,1.0771,304200002.0
2009-07-09 20:04:00,1.0772,1.0773,1.07715,1.07725,782600005.0
2009-07-09 20:05:00,1.0772,1.0773,1.0771,1.0773,236400000.0
2009-07-09 20:06:00,1.0773,1.07735,1.07725,1.0773,710800004.0
2009-07-09 20:07:00,1.0773,1.0773,1.07685,1.07685,926799988.0
2009-07-09 20:08:00,1.07685,1.07695,1.0768,1.0768,256999997.0
2009-07-09 20:09:00,1.0768,1.07685,1.07675,1.07685,66800000.0
2009-07-09 20:10:00,1.07685,1.07685,1.0766,1.0766,201799999.0
2009-07-09 20:11:00,1.0766,1.0768,1.07655,1.0768,424800000.0
2009-07-09 20:12:00,1.0768,1.0768,1.0764,1.07655,501199999.0
2009-07-09 20:13:00,1.0767,1.0767,1.0766,1.07665,147400000.0
2009-07-09 20:14:00,1.07665,1.0767,1.07635,1.07665,369499999.0
2009-07-09 20:15:00,1.07665,1.07665,1.0764,1.0766,250999999.0
2009-07-09 20:16:00,1.0765,1.0766,1.07615,1.07625,455599997.0
2009-07-09 20:17:00,1.0763,1.0763,1.0762,1.0762,188400000.0
2009-07-09 20:18:00,1.07615,1.07615,1.076,1.07605,175400000.0
2009-07-09 20:19:00,1.07605,1.0761,1.07585,1.076,129399999.0
2009-07-09 20:20:00,1.076,1.0763,1.07595,1.0763,332600001.0
2009-07-09 20:21:00,1.0763,1.07635,1.0762,1.0762,685200003.0
2009-07-09 20:22:00,1.07625,1.0767,1.07625,1.0767,450200000.0
2009-07-09 20:23:00,1.0767,1.0767,1.07645,1.07645,281200000.0
2009-07-09 20:24:00,1.07645,1.0768,1.07645,1.0768,403799998.0
2009-07-09 20:25:00,1.0768,1.077,1.0768,1.07695,370399999.0
2009-07-09 20:26:00,1.07695,1.077,1.07695,1.077,200000000.0
2009-07-09 20:27:00,1.077,1.077,1.07665,1.07695,668800004.0
2009-07-09 20:28:00,1.0769,1.07705,1.0769,1.07705,125000001.0
2009-07-09 20:29:00,1.07705,1.0771,1.0767,1.0767,727599999.0
2009-07-09 20:30:00,1.0767,1.07675,1.0761,1.0763,1022800000.0
2009-07-09 20:31:00,1.0764,1.07655,1.07615,1.0762,1011399981.0
2009-07-09 20:32:00,1.0763,1.07635,1.0759,1.076,859400004.0
2009-07-09 20:33:00,1.076,1.076,1.0759,1.076,774000000.0
2009-07-09 20:34:00,1.076,1.07635,1.076,1.07635,510999999.0
2009-07-09 20:35:00,1.07635,1.07665,1.07635,1.0766,544199999.0
2009-07-09 20:36:00,1.0766,1.0768,1.0766,1.0768,450999999.0
2009-07-09 20:37:00,1.07675,1.0768,1.0765,1.0766,815800002.0
2009-07-09 20:38:00,1.0766,1.0766,1.07645,1.07645,371200001.0
2009-07-09 20:39:00,1.07645,1.0765,1.07645,1.07645,381000001.0
2009-07-09 20:40:00,1.07645,1.0767,1.07645,1.0767,902800002.0
2009-07-09 20:41:00,1.0766,1.077,1.0766,1.0769,666200001.0
2009-07-09 20:42:00,1.0767,1.0769,1.0767,1.0769,347400001.0
2009-07-09 20:43:00,1.0769,1.0769,1.0767,1.07675,309800000.0
2009-07-09 20:44:00,1.0768,1.07685,1.0767,1.07685,275800000.0
2009-07-09 20:45:00,1.0769,1.07695,1.0767,1.0767,362799994.0
2009-07-09 20:46:00,1.0767,1.07685,1.0763,1.0763,419799994.0
2009-07-09 20:47:00,1.0763,1.07665,1.0763,1.0766,210000000.0
2009-07-09 20:48:00,1.0766,1.0767,1.07645,1.0765,209400000.0
2009-07-09 20:49:00,1.07655,1.0768,1.07655,1.0768,152200001.0
2009-07-09 20:50:00,1.07675,1.07685,1.0767,1.0767,909799997.0
2009-07-09 20:51:00,1.0767,1.0768,1.07635,1.07655,233799999.0
2009-07-09 20:52:00,1.07655,1.0767,1.07645,1.0767,198200000.0
2009-07-09 20:53:00,1.0767,1.0767,1.07665,1.0767,79800000.0
2009-07-09 20:54:00,1.0766,1.0769,1.0766,1.0768,655600000.0
2009-07-09 20:55:00,1.0768,1.0772,1.0768,1.07715,294000000.0
2009-07-09 20:56:00,1.0772,1.0773,1.07705,1.0773,325000006.0
2009-07-09 20:57:00,1.07725,1.07745,1.0772,1.0774,359000004.0
2009-07-09 20:58:00,1.0775,1.07765,1.0773,1.07765,530000000.0
2009-07-09 20:59:00,1.07765,1.07795,1.0776,1.07775,1041800004.0
2009-07-09 21:00:00,1.07785,1.07785,1.07755,1.07765,601000000.0
2009-07-09 21:01:00,1.07765,1.07765,1.07755,1.0776,163400001.0
2009-07-09 21:02:00,1.07755,1.07755,1.07745,1.07755,319800001.0
2009-07-09 21:03:00,1.07755,1.0778,1.07735,1.0778,551400001.0
2009-07-09 21:04:00,1.0778,1.078,1.07775,1.07785,669600001.0
2009-07-09 21:05:00,1.0779,1.078,1.07785,1.07785,255400000.0
2009-07-09 21:06:00,1.07795,1.07825,1.0779,1.0781,313200000.0
2009-07-09 21:07:00,1.0781,1.0781,1.0781,1.0781,130200001.0
2009-07-09 21:08:00,1.0781,1.0782,1.0781,1.0781,218400002.0
2009-07-09 21:09:00,1.0782,1.07835,1.0781,1.0781,418600000.0
2009-07-09 21:10:00,1.0781,1.0781,1.0778,1.07785,594600013.0
2009-07-09 21:11:00,1.0778,1.07785,1.0777,1.0777,455400005.0
2009-07-09 21:12:00,1.0777,1.07775,1.07765,1.07765,31800000.0
2009-07-09 21:13:00,1.0777,1.07795,1.0777,1.07795,335799999.0
2009-07-09 21:14:00,1.07795,1.07805,1.0779,1.0779,151400001.0
2009-07-09 21:15:00,1.0779,1.07795,1.07785,1.07785,312600000.0
2009-07-09 21:16:00,1.07785,1.078,1.07785,1.078,33000000.0
2009-07-09 21:17:00,1.078,1.078,1.0777,1.0777,287000004.0
2009-07-09 21:18:00,1.0777,1.07785,1.0777,1.0777,116800000.0
2009-07-09 21:19:00,1.0777,1.07785,1.0777,1.0777,188200000.0
2009-07-09 21:20:00,1.0777,1.0779,1.0777,1.0777,212899999.0
2009-07-09 21:21:00,1.0777,1.0777,1.0775,1.0776,118800000.0
2009-07-09 21:22:00,1.07755,1.0776,1.0774,1.07755,65600000.0
2009-07-09 21:23:00,1.07755,1.07785,1.07755,1.0778,366199999.0
2009-07-09 21:24:00,1.0778,1.0778,1.0776,1.0776,450600002.0
2009-07-09 21:25:00,1.0776,1.07785,1.0776,1.07765,886800000.0
2009-07-09 21:26:00,1.0777,1.07785,1.0776,1.07775,701400005.0
2009-07-09 21:27:00,1.07775,1.0778,1.0777,1.07775,218200001.0
2009-07-09 21:28:00,1.07775,1.0779,1.07765,1.07785,379400001.0
2009-07-09 21:29:00,1.07785,1.07785,1.0777,1.0778,452199999.0
2009-07-09 21:30:00,1.07785,1.0782,1.07785,1.07785,517800000.0
2009-07-09 21:31:00,1.0779,1.0779,1.0777,1.0777,340999999.0
2009-07-09 21:32:00,1.0777,1.0779,1.0777,1.0779,563200002.0
2009-07-09 21:33:00,1.0779,1.07815,1.0779,1.078,667000004.0
2009-07-09 21:34:00,1.07795,1.0783,1.07795,1.0781,846400008.0
2009-07-09 21:35:00,1.0781,1.0781,1.0778,1.07795,701399999.0
2009-07-09 21:36:00,1.07795,1.0781,1.07785,1.07785,856400010.0
2009-07-09 21:37:00,1.07785,1.07795,1.07785,1.0779,327999999.0
2009-07-09 21:38:00,1.0779,1.07795,1.07765,1.07775,220000000.0
2009-07-09 21:39:00,1.0778,1.0778,1.0776,1.07775,452999997.0
2009-07-09 21:40:00,1.07775,1.0778,1.0777,1.0778,658599997.0
2009-07-09 21:41:00,1.0778,1.0779,1.0778,1.0778,408399998.0
2009-07-09 21:42:00,1.0778,1.07785,1.07775,1.0778,627399999.0
2009-07-09 21:43:00,1.0778,1.0778,1.0778,1.0778,111800002.0
2009-07-09 21:44:00,1.0778,1.0779,1.0778,1.07785,683000008.0
2009-07-09 21:45:00,1.07785,1.07785,1.0777,1.0778,617400012.0
2009-07-09 21:46:00,1.0778,1.07785,1.0777,1.0778,839999995.0
2009-07-09 21:47:00,1.0778,1.07785,1.07775,1.0778,354200000.0
2009-07-09 21:48:00,1.0778,1.0778,1.0776,1.0777,390400006.0
2009-07-09 21:49:00,1.07765,1.0778,1.0776,1.0778,691199996.0
2009-07-09 21:50:00,1.07785,1.07785,1.0777,1.07775,238199999.0
2009-07-09 21:51:00,1.07775,1.0779,1.07775,1.0778,566399999.0
2009-07-09 21:52:00,1.0778,1.0778,1.0776,1.07765,626400002.0
2009-07-09 21:53:00,1.0777,1.0777,1.0776,1.0777,492800004.0
2009-07-09 21:54:00,1.07765,1.0778,1.07765,1.0778,611200000.0
2009-07-09 21:55:00,1.07775,1.07785,1.07775,1.0778,358800001.0
2009-07-09 21:56:00,1.0778,1.0778,1.07755,1.0776,207600002.0
2009-07-09 21:57:00,1.0776,1.0776,1.0775,1.0776,160200001.0
2009-07-09 21:58:00,1.0777,1.0777,1.0775,1.0775,182600000.0
2009-07-09 21:59:00,1.0775,1.0775,1.07735,1.0775,139800000.0
2009-07-09 22:00:00,1.0775,1.0778,1.0775,1.07775,778999996.0
2009-07-09 22:01:00,1.07775,1.07785,1.0776,1.0776,711000011.0
2009-07-09 22:02:00,1.07765,1.07765,1.0776,1.07765,146799999.0
2009-07-09 22:03:00,1.0777,1.0777,1.0775,1.0775,211600000.0
2009-07-09 22:04:00,1.07745,1.0776,1.07745,1.07755,167000000.0
2009-07-09 22:05:00,1.07755,1.07755,1.07745,1.0775,120000001.0
2009-07-09 22:06:00,1.0775,1.07755,1.0775,1.0775,8000000.0
2009-07-09 22:07:00,1.07755,1.0777,1.0775,1.0776,324200000.0
2009-07-09 22:08:00,1.0776,1.07785,1.0776,1.0778,114400000.0
2009-07-09 22:09:00,1.07775,1.0779,1.07775,1.0779,56800000.0
2009-07-09 22:10:00,1.0778,1.0779,1.0778,1.0778,62800000.0
2009-07-09 22:11:00,1.0779,1.0779,1.07785,1.07785,87800000.0
2009-07-09 22:12:00,1.0779,1.0781,1.07785,1.0779,166000000.0
2009-07-09 22:13:00,1.0776,1.07775,1.0775,1.0776,214400001.0
2009-07-09 22:14:00,1.07765,1.07775,1.0775,1.0776,235600000.0
2009-07-09 22:15:00,1.0776,1.0776,1.07735,1.0775,168400001.0
2009-07-09 22:16:00,1.0775,1.07755,1.0775,1.07755,51400000.0
2009-07-09 22:17:00,1.07755,1.0776,1.07755,1.0776,149200001.0
2009-07-09 22:18:00,1.0776,1.0777,1.0776,1.0777,104600000.0
2009-07-09 22:19:00,1.0777,1.0777,1.0777,1.0777,30400000.0
2009-07-09 22:20:00,1.0777,1.07775,1.0777,1.07775,53600000.0
2009-07-09 22:21:00,1.07775,1.0778,1.0777,1.0778,153200001.0
2009-07-09 22:22:00,1.0778,1.0779,1.07775,1.07785,413399993.0
2009-07-09 22:23:00,1.07775,1.07775,1.0776,1.07765,175800002.0
2009-07-09 22:24:00,1.07765,1.07765,1.07765,1.07765,36000000.0
2009-07-09 22:25:00,1.07765,1.07765,1.0775,1.0775,161400002.0
2009-07-09 22:26:00,1.0775,1.0775,1.07725,1.07725,235399996.0
2009-07-09 22:27:00,1.0773,1.07745,1.07725,1.0774,124600000.0
2009-07-09 22:28:00,1.0774,1.0776,1.0774,1.07745,189600001.0
2009-07-09 22:29:00,1.07745,1.07775,1.07745,1.07775,554200002.0
2009-07-09 22:30:00,1.0777,1.07775,1.0775,1.07765,204400000.0
2009-07-09 22:31:00,1.07755,1.07765,1.07745,1.0775,94000000.0
2009-07-09 22:32:00,1.0775,1.0775,1.07735,1.0774,227600000.0
2009-07-09 22:33:00,1.0774,1.07775,1.0774,1.07775,107600000.0
2009-07-09 22:34:00,1.07785,1.0779,1.07745,1.0778,342600000.0
2009-07-09 22:35:00,1.0778,1.0778,1.0776,1.0776,194000001.0
2009-07-09 22:36:00,1.0776,1.0776,1.0774,1.07745,341000001.0
2009-07-09 22:37:00,1.07745,1.07745,1.0774,1.0774,144400000.0
2009-07-09 22:38:00,1.0774,1.0775,1.07735,1.07735,74600000.0
2009-07-09 22:39:00,1.0774,1.0776,1.0774,1.0776,36800000.0
2009-07-09 22:40:00,1.0775,1.0775,1.0775,1.0775,376400000.0
2009-07-09 22:41:00,1.0775,1.0775,1.0775,1.0775,177599998.0
2009-07-09 22:42:00,1.07747,1.07747,1.07726,1.07746,97600000.0
2009-07-09 22:43:00,1.0777,1.07795,1.0777,1.07785,463000001.0
2009-07-09 22:44:00,1.07795,1.07795,1.07785,1.07795,156399997.0
2009-07-09 22:45:00,1.078,1.0782,1.078,1.0782,31000000.0
2009-07-09 22:46:00,1.07815,1.07815,1.07815,1.07815,48000000.0
2009-07-09 22:47:00,1.07815,1.07815,1.07815,1.07815,22400000.0
2009-07-09 22:48:00,1.07825,1.07825,1.07785,1.07785,388200000.0
2009-07-09 22:49:00,1.07805,1.07805,1.07785,1.07795,177600000.0
2009-07-09 22:50:00,1.07795,1.07805,1.0777,1.0777,252800001.0
2009-07-09 22:51:00,1.07775,1.0778,1.0777,1.07775,230399998.0
2009-07-09 22:52:00,1.07775,1.07785,1.07775,1.07785,146399999.0
2009-07-09 22:53:00,1.0779,1.0782,1.0779,1.07795,263800000.0
2009-07-09 22:54:00,1.078,1.0782,1.07795,1.0781,376999999.0
2009-07-09 22:55:00,1.0781,1.07865,1.07805,1.07865,485400003.0
2009-07-09 22:56:00,1.07865,1.07865,1.0784,1.07865,316800001.0
2009-07-09 22:57:00,1.07855,1.0788,1.07845,1.07865,346400000.0
2009-07-09 22:58:00,1.07865,1.0789,1.07835,1.07845,195700001.0
2009-07-09 22:59:00,1.07855,1.07855,1.07825,1.0784,201000000.0
2009-07-09 23:00:00,1.0784,1.07845,1.07825,1.07825,26600000.0
2009-07-09 23:01:00,1.0783,1.0783,1.0781,1.0782,72000000.0
2009-07-09 23:02:00,1.07815,1.0782,1.0779,1.07795,29800000.0
2009-07-09 23:03:00,1.0779,1.0783,1.0779,1.07825,46400000.0
2009-07-09 23:04:00,1.0783,1.0783,1.0779,1.078,83400000.0
2009-07-09 23:05:00,1.0782,1.07835,1.0779,1.0779,27200000.0
2009-07-09 23:06:00,1.0779,1.0783,1.0779,1.0783,14400000.0
2009-07-09 23:07:00,1.07804,1.07814,1.07795,1.07796,82400000.0
2009-07-09 23:08:00,1.07805,1.0784,1.078,1.07825,91400000.0
2009-07-09 23:09:00,1.07803,1.07828,1.078,1.07812,424899997.0
2009-07-09 23:10:00,1.07825,1.07825,1.07815,1.07815,30000000.0
2009-07-09 23:11:00,1.0782,1.07825,1.078,1.07815,51200000.0
2009-07-09 23:12:00,1.0782,1.07825,1.078,1.0781,195800000.0
2009-07-09 23:13:00,1.07815,1.07815,1.07815,1.07815,20000000.0
2009-07-09 23:14:00,1.07815,1.07815,1.07815,1.07815,40000000.0
2009-07-09 23:15:00,1.0781,1.0787,1.0781,1.0782,101599999.0
2009-07-09 23:16:00,1.0782,1.0782,1.07795,1.07805,164800000.0
2009-07-09 23:17:00,1.07805,1.07805,1.0778,1.07795,135200000.0
2009-07-09 23:18:00,1.07795,1.07795,1.0779,1.0779,40000000.0
2009-07-09 23:19:00,1.07791,1.07798,1.07785,1.07785,50400000.0
2009-07-09 23:20:00,1.07795,1.078,1.0779,1.078,83000001.0
2009-07-09 23:21:00,1.078,1.07825,1.078,1.0782,82400000.0
2009-07-09 23:22:00,1.0783,1.0784,1.0783,1.0784,39000000.0
2009-07-09 23:23:00,1.0785,1.07865,1.0781,1.07815,229400000.0
2009-07-09 23:24:00,1.07825,1.0784,1.0781,1.0784,103600000.0
2009-07-09 23:25:00,1.07835,1.0784,1.07835,1.07835,14400000.0
2009-07-09 23:26:00,1.0783,1.0784,1.0783,1.0783,16200000.0
2009-07-09 23:27:00,1.0783,1.0783,1.0783,1.0783,2400000.0
2009-07-09 23:28:00,1.0781,1.0781,1.07795,1.07795,48800000.0
2009-07-09 23:29:00,1.0783,1.0783,1.0781,1.07815,91200000.0
2009-07-09 23:30:00,1.07815,1.07815,1.0781,1.0781,101600002.0
2009-07-09 23:31:00,1.07805,1.07825,1.078,1.0781,227200002.0
2009-07-09 23:32:00,1.0781,1.07815,1.0781,1.07815,80800000.0
2009-07-09 23:33:00,1.07815,1.0785,1.07815,1.0785,73600000.0
2009-07-09 23:34:00,1.0785,1.07855,1.07845,1.07855,76800000.0
2009-07-09 23:35:00,1.07845,1.07845,1.07825,1.07825,130400001.0
2009-07-09 23:36:00,1.07835,1.07835,1.07815,1.0782,189600000.0
2009-07-09 23:37:00,1.0782,1.0782,1.07815,1.07815,61600001.0
2009-07-09 23:38:00,1.0782,1.0782,1.0782,1.0782,7200000.0
2009-07-09 23:39:00,1.07811,1.07821,1.07794,1.07821,1219399991.0
2009-07-09 23:40:00,1.0782,1.0782,1.0782,1.0782,7200000.0
2009-07-09 23:41:00,1.07825,1.0784,1.07825,1.07835,143999999.0
2009-07-09 23:42:00,1.0785,1.0785,1.0784,1.0784,23400000.0
2009-07-09 23:43:00,1.07845,1.07845,1.07845,1.07845,28800000.0
2009-07-09 23:44:00,1.0784,1.0784,1.07835,1.07835,52800000.0
2009-07-09 23:45:00,1.07825,1.07835,1.07825,1.07835,144000000.0
2009-07-09 23:46:00,1.07835,1.07835,1.0783,1.0783,76000000.0
2009-07-09 23:47:00,1.0783,1.0783,1.0783,1.0783,15200000.0
2009-07-09 23:48:00,1.07806,1.0782,1.07801,1.07815,475200001.0
2009-07-09 23:49:00,1.0783,1.07845,1.0783,1.0784,229600001.0
2009-07-09 23:50:00,1.07835,1.07835,1.0783,1.0783,53600000.0
2009-07-09 23:51:00,1.07835,1.0784,1.07835,1.0784,62400000.0
2009-07-09 23:52:00,1.0784,1.0784,1.0784,1.0784,32000000.0
2009-07-09 23:53:00,1.0783,1.0783,1.07811,1.07822,403200000.0
2009-07-09 23:54:00,1.0784,1.0784,1.0783,1.0783,108800000.0
2009-07-09 23:55:00,1.0783,1.0783,1.07825,1.07825,82400000.0
2009-07-09 23:56:00,1.07825,1.07825,1.07825,1.07825,45600000.0
2009-07-09 23:57:00,1.07774,1.07822,1.07774,1.07812,349600000.0
2009-07-09 23:58:00,1.07825,1.07825,1.07825,1.07825,15200000.0
2009-07-09 23:59:00,1.07813,1.07822,1.07813,1.07822,1121200005.0
2009-07-10 00:00:00,1.07835,1.0784,1.07835,1.0784,55200000.0
2009-07-10 00:01:00,1.0784,1.0784,1.07835,1.0784,57600000.0
2009-07-10 00:02:00,1.07845,1.07845,1.07845,1.07845,8000000.0
2009-07-10 00:03:00,1.07845,1.07845,1.0784,1.0784,104000000.0
2009-07-10 00:04:00,1.07835,1.07835,1.0782,1.0782,236799997.0
2009-07-10 00:05:00,1.07815,1.0782,1.07815,1.0782,49600000.0
2009-07-10 00:06:00,1.07815,1.0783,1.07815,1.07825,157200000.0
2009-07-10 00:07:00,1.07825,1.07825,1.07815,1.07815,181000000.0
2009-07-10 00:08:00,1.0782,1.0782,1.0782,1.0782,1000000.0
2009-07-10 00:09:00,1.07815,1.07815,1.07815,1.07815,1600000.0
2009-07-10 00:10:00,1.0782,1.0782,1.0779,1.078,64000001.0
2009-07-10 00:11:00,1.0779,1.07805,1.0779,1.07805,109600000.0
2009-07-10 00:12:00,1.07805,1.0783,1.07805,1.07825,72600000.0
2009-07-10 00:13:00,1.0782,1.0787,1.07815,1.07845,416600000.0
2009-07-10 00:14:00,1.07845,1.07865,1.07845,1.07865,84200000.0
2009-07-10 00:15:00,1.07865,1.07865,1.0784,1.0784,60800000.0
2009-07-10 00:16:00,1.07845,1.07865,1.07845,1.07865,81600000.0
2009-07-10 00:17:00,1.07865,1.0787,1.07865,1.07865,22400000.0
2009-07-10 00:18:00,1.0787,1.0787,1.07855,1.0787,33800000.0
2009-07-10 00:19:00,1.0786,1.0787,1.0786,1.0787,19600000.0
2009-07-10 00:20:00,1.0787,1.0788,1.0786,1.07875,26000000.0
2009-07-10 00:21:00,1.0788,1.0788,1.0786,1.0788,36800000.0
2009-07-10 00:22:00,1.0788,1.0789,1.0787,1.0789,32600000.0
2009-07-10 00:23:00,1.0788,1.0788,1.0787,1.07875,51400000.0
2009-07-10 00:24:00,1.0788,1.0789,1.0788,1.0788,29200000.0
2009-07-10 00:25:00,1.07875,1.0789,1.07865,1.0787,31200000.0
2009-07-10 00:26:00,1.0787,1.0787,1.0785,1.07865,64000000.0
2009-07-10 00:27:00,1.0787,1.0787,1.0787,1.0787,17600000.0
2009-07-10 00:28:00,1.0787,1.0787,1.0787,1.0787,26800000.0
2009-07-10 00:29:00,1.0785,1.0787,1.0785,1.0787,8800000.0
2009-07-10 00:30:00,1.0787,1.0787,1.0785,1.0786,122200000.0
2009-07-10 00:31:00,1.0786,1.0786,1.0786,1.0786,7600000.0
2009-07-10 00:32:00,1.0786,1.0786,1.0786,1.0786,32400000.0
2009-07-10 00:33:00,1.0786,1.0786,1.0786,1.0786,26400000.0
2009-07-10 00:34:00,1.0786,1.0787,1.0785,1.07855,73400000.0
2009-07-10 00:35:00,1.07855,1.07855,1.07855,1.07855,2800000.0
2009-07-10 00:36:00,1.07845,1.07845,1.07845,1.07845,16400000.0
2009-07-10 00:37:00,1.07825,1.07845,1.07825,1.0784,35200000.0
2009-07-10 00:38:00,1.0784,1.0784,1.0784,1.0784,5600000.0
2009-07-10 00:39:00,1.07815,1.07827,1.07815,1.07827,177600000.0
2009-07-10 00:40:00,1.0784,1.07855,1.0784,1.07855,24800000.0
2009-07-10 00:41:00,1.07855,1.0786,1.07855,1.0786,36400000.0
2009-07-10 00:42:00,1.0786,1.0787,1.07855,1.0787,40000000.0
2009-07-10 00:43:00,1.0786,1.0786,1.0786,1.0786,4800000.0
2009-07-10 00:44:00,1.0785,1.0785,1.0785,1.0785,46600000.0
2009-07-10 00:45:00,1.07865,1.07865,1.07865,1.07865,4800000.0
2009-07-10 00:46:00,1.0787,1.07875,1.0787,1.07875,9600000.0
2009-07-10 00:47:00,1.0787,1.07875,1.0787,1.0787,14400000.0
2009-07-10 00:48:00,1.0787,1.0787,1.0787,1.0787,4800000.0
2009-07-10 00:49:00,1.07865,1.0787,1.07855,1.07865,73600000.0
2009-07-10 00:50:00,1.0787,1.0787,1.07855,1.07855,55400000.0
2009-07-10 00:51:00,1.0786,1.0787,1.0785,1.0786,19800000.0
2009-07-10 00:52:00,1.07855,1.0786,1.0784,1.0785,36800000.0
2009-07-10 00:53:00,1.0783,1.0783,1.0783,1.0783,1000000.0
2009-07-10 00:54:00,1.07845,1.0785,1.07825,1.0784,22800000.0
2009-07-10 00:55:00,1.0783,1.0784,1.07815,1.07825,120200000.0
2009-07-10 00:56:00,1.0782,1.0782,1.078,1.078,134800000.0
2009-07-10 00:57:00,1.078,1.0784,1.07795,1.0783,347800000.0
2009-07-10 00:58:00,1.0783,1.07835,1.0783,1.07835,109400000.0
2009-07-10 00:59:00,1.07835,1.0784,1.07815,1.07825,151600000.0
2009-07-10 01:00:00,1.07815,1.0783,1.0781,1.0783,18600000.0
2009-07-10 01:01:00,1.0782,1.0783,1.07815,1.0783,60400000.0
2009-07-10 01:02:00,1.0781,1.07835,1.0781,1.07825,19800000.0
2009-07-10 01:03:00,1.0781,1.0784,1.0781,1.0784,30200000.0
2009-07-10 01:04:00,1.0782,1.0784,1.0782,1.0784,69400000.0
2009-07-10 01:05:00,1.0784,1.0784,1.07815,1.0784,68599999.0
2009-07-10 01:06:00,1.07815,1.0784,1.07815,1.07835,115199997.0
2009-07-10 01:07:00,1.0784,1.07865,1.0782,1.0786,231400000.0
2009-07-10 01:08:00,1.0786,1.0786,1.07835,1.0784,269800000.0
2009-07-10 01:09:00,1.0784,1.0784,1.07825,1.07835,228000000.0
2009-07-10 01:10:00,1.07835,1.07845,1.0783,1.0784,163800000.0
2009-07-10 01:11:00,1.0784,1.0785,1.07825,1.0785,141999999.0
2009-07-10 01:12:00,1.0785,1.0785,1.0782,1.0782,142799999.0
2009-07-10 01:13:00,1.0784,1.0784,1.07815,1.07825,59599999.0
2009-07-10 01:14:00,1.0784,1.0785,1.07815,1.0785,33800000.0
2009-07-10 01:15:00,1.0786,1.0787,1.07855,1.0787,223799996.0
2009-07-10 01:16:00,1.07865,1.07885,1.07865,1.07885,47200000.0
2009-07-10 01:17:00,1.0787,1.0787,1.07865,1.07865,13000000.0
2009-07-10 01:18:00,1.0786,1.0786,1.0786,1.0786,220400001.0
2009-07-10 01:19:00,1.0786,1.0786,1.0786,1.0786,199600000.0
2009-07-10 01:20:00,1.0786,1.07865,1.0786,1.07865,196800000.0
2009-07-10 01:21:00,1.0786,1.07875,1.0786,1.07875,447400002.0
2009-07-10 01:22:00,1.07875,1.07885,1.07875,1.0788,75800000.0
2009-07-10 01:23:00,1.0788,1.0788,1.07875,1.0788,32400000.0
2009-07-10 01:24:00,1.07875,1.07875,1.07875,1.07875,10800000.0
2009-07-10 01:25:00,1.07875,1.0791,1.07875,1.0791,90400000.0
2009-07-10 01:26:00,1.07915,1.07925,1.079,1.07915,461999997.0
2009-07-10 01:27:00,1.07915,1.07915,1.07905,1.0791,179599998.0
2009-07-10 01:28:00,1.0791,1.0792,1.0791,1.0791,110800001.0
2009-07-10 01:29:00,1.0791,1.0792,1.07905,1.0791,82600000.0
2009-07-10 01:30:00,1.0791,1.0791,1.0789,1.07895,64600000.0
2009-07-10 01:31:00,1.07895,1.07895,1.07865,1.07865,48200000.0
2009-07-10 01:32:00,1.0786,1.0787,1.0786,1.07865,24200000.0
2009-07-10 01:33:00,1.07865,1.07875,1.07865,1.07875,12000000.0
2009-07-10 01:34:00,1.0787,1.0788,1.0786,1.07865,265400002.0
2009-07-10 01:35:00,1.0787,1.0787,1.07855,1.07855,48200000.0
2009-07-10 01:36:00,1.07855,1.0786,1.0785,1.0785,67600000.0
2009-07-10 01:37:00,1.0785,1.0786,1.0785,1.0786,76600000.0
2009-07-10 01:38:00,1.0785,1.0787,1.0785,1.0786,129800000.0
2009-07-10 01:39:00,1.0786,1.0786,1.0786,1.0786,68800000.0
2009-07-10 01:40:00,1.0786,1.0786,1.0786,1.0786,1600000.0
2009-07-10 01:41:00,1.0786,1.07865,1.0786,1.0786,126400000.0
2009-07-10 01:42:00,1.0787,1.0787,1.0787,1.0787,15600000.0
2009-07-10 01:43:00,1.0787,1.07875,1.0787,1.07875,59600001.0
2009-07-10 01:44:00,1.07859,1.07875,1.07834,1.07854,77600000.0
2009-07-10 01:45:00,1.0787,1.079,1.0787,1.079,11600000.0
2009-07-10 01:46:00,1.079,1.0791,1.07895,1.0791,73800000.0
2009-07-10 01:47:00,1.07905,1.0791,1.07905,1.0791,27800000.0
2009-07-10 01:48:00,1.07905,1.07935,1.07905,1.0793,137800001.0
2009-07-10 01:49:00,1.0793,1.07935,1.07915,1.07925,54400000.0
2009-07-10 01:50:00,1.0792,1.07925,1.0792,1.07925,35600000.0
2009-07-10 01:51:00,1.07925,1.07925,1.0791,1.0792,77200000.0
2009-07-10 01:52:00,1.0792,1.07925,1.0791,1.07915,63200000.0
2009-07-10 01:53:00,1.07915,1.07915,1.07905,1.0791,19200000.0
2009-07-10 01:54:00,1.0791,1.0791,1.0791,1.0791,36000000.0
2009-07-10 01:55:00,1.0791,1.0791,1.0791,1.0791,24600000.0
2009-07-10 01:56:00,1.07905,1.07905,1.079,1.079,21000000.0
2009-07-10 01:57:00,1.0789,1.079,1.0789,1.079,27400000.0
2009-07-10 01:58:00,1.079,1.07905,1.079,1.079,35600000.0
2009-07-10 01:59:00,1.079,1.07925,1.07895,1.07925,83400000.0
2009-07-10 02:00:00,1.07925,1.07955,1.0792,1.0793,235800000.0
2009-07-10 02:01:00,1.0794,1.0794,1.0793,1.0793,169400000.0
2009-07-10 02:02:00,1.0793,1.0794,1.0793,1.0794,229400000.0
2009-07-10 02:03:00,1.0794,1.0794,1.0793,1.0793,85400000.0
2009-07-10 02:04:00,1.0793,1.0794,1.0793,1.0794,142800000.0
2009-07-10 02:05:00,1.0794,1.0794,1.0793,1.0794,77400000.0
2009-07-10 02:06:00,1.0794,1.0794,1.0793,1.0793,44000000.0
2009-07-10 02:07:00,1.0793,1.07945,1.0793,1.0794,124000000.0
2009-07-10 02:08:00,1.07935,1.0795,1.0792,1.07945,211400000.0
2009-07-10 02:09:00,1.0795,1.0795,1.07895,1.07915,258199999.0
2009-07-10 02:10:00,1.07915,1.0792,1.07915,1.07915,17200000.0
2009-07-10 02:11:00,1.07915,1.0792,1.07915,1.0792,27400000.0
2009-07-10 02:12:00,1.0792,1.0793,1.0792,1.07925,54200000.0
2009-07-10 02:13:00,1.07925,1.07925,1.0792,1.07925,41600000.0
2009-07-10 02:14:00,1.07925,1.07925,1.0792,1.0792,137800000.0
2009-07-10 02:15:00,1.0792,1.07925,1.0792,1.07925,200200000.0
2009-07-10 02:16:00,1.07925,1.0793,1.0792,1.07925,51400000.0
2009-07-10 02:17:00,1.0793,1.07945,1.0793,1.0794,172000000.0
2009-07-10 02:18:00,1.0794,1.07945,1.0793,1.0794,110000000.0
2009-07-10 02:19:00,1.0794,1.0794,1.07935,1.0794,85600000.0
2009-07-10 02:20:00,1.07945,1.07965,1.07945,1.0796,383100001.0
2009-07-10 02:21:00,1.07965,1.0797,1.0796,1.0796,205800003.0
2009-07-10 02:22:00,1.0796,1.0797,1.07945,1.0795,255000002.0
2009-07-10 02:23:00,1.0795,1.07965,1.0792,1.0796,173400000.0
2009-07-10 02:24:00,1.0796,1.0796,1.07925,1.0793,318600001.0
2009-07-10 02:25:00,1.0793,1.07945,1.07885,1.079,488799999.0
2009-07-10 02:26:00,1.07925,1.07945,1.0792,1.07945,287200000.0
2009-07-10 02:27:00,1.07945,1.07945,1.07945,1.07945,12800000.0
2009-07-10 02:28:00,1.07935,1.07955,1.07935,1.07955,134400000.0
2009-07-10 02:29:00,1.07955,1.0797,1.0795,1.0797,106199999.0
2009-07-10 02:30:00,1.0797,1.0797,1.0796,1.0796,69600001.0
2009-07-10 02:31:00,1.0796,1.07975,1.0796,1.07975,204000004.0
2009-07-10 02:32:00,1.07975,1.07975,1.0797,1.07975,35599999.0
2009-07-10 02:33:00,1.07975,1.07985,1.07965,1.07985,115600000.0
2009-07-10 02:34:00,1.0798,1.08005,1.07975,1.08,106000000.0
2009-07-10 02:35:00,1.08,1.08,1.0796,1.07975,374800003.0
2009-07-10 02:36:00,1.07975,1.0801,1.07975,1.0799,318199999.0
2009-07-10 02:37:00,1.0799,1.08015,1.07985,1.0801,286800000.0
2009-07-10 02:38:00,1.0801,1.0801,1.07975,1.07985,177400000.0
2009-07-10 02:39:00,1.07985,1.07995,1.07975,1.07995,68400000.0
2009-07-10 02:40:00,1.08005,1.08005,1.07985,1.07995,81600000.0
2009-07-10 02:41:00,1.07995,1.08015,1.07995,1.08015,84400000.0
2009-07-10 02:42:00,1.08015,1.08015,1.08,1.08,41600000.0
2009-07-10 02:43:00,1.08,1.08005,1.0799,1.08,70400000.0
2009-07-10 02:44:00,1.08,1.0801,1.08,1.0801,30400000.0
2009-07-10 02:45:00,1.0801,1.0801,1.08005,1.0801,35200000.0
2009-07-10 02:46:00,1.0801,1.08015,1.08005,1.0801,116000000.0
2009-07-10 02:47:00,1.08015,1.08025,1.0801,1.08025,75000000.0
2009-07-10 02:48:00,1.0802,1.08055,1.0802,1.08045,126400000.0
2009-07-10 02:49:00,1.08055,1.08085,1.08055,1.08085,406000000.0
2009-07-10 02:50:00,1.08085,1.0809,1.08065,1.08075,267200000.0
2009-07-10 02:51:00,1.08075,1.0808,1.0807,1.08075,30600000.0
2009-07-10 02:52:00,1.08065,1.0807,1.08065,1.0807,126800000.0
2009-07-10 02:53:00,1.08065,1.08065,1.08055,1.08065,179200000.0
2009-07-10 02:54:00,1.08065,1.08075,1.08055,1.08075,230400000.0
2009-07-10 02:55:00,1.08075,1.08085,1.08055,1.08065,349200000.0
2009-07-10 02:56:00,1.08065,1.0807,1.08045,1.0806,129200000.0
2009-07-10 02:57:00,1.0806,1.08065,1.0805,1.08055,136800000.0
2009-07-10 02:58:00,1.08055,1.08055,1.08045,1.08055,192400000.0
2009-07-10 02:59:00,1.08065,1.08075,1.0806,1.0807,325800000.0
2009-07-10 03:00:00,1.0807,1.0807,1.0807,1.0807,227000000.0
2009-07-10 03:01:00,1.0807,1.08075,1.08055,1.08055,263400000.0
2009-07-10 03:02:00,1.0806,1.08075,1.0806,1.08065,85600000.0
2009-07-10 03:03:00,1.08065,1.08065,1.0806,1.0806,28800000.0
2009-07-10 03:04:00,1.0806,1.0807,1.08055,1.0806,203600000.0
2009-07-10 03:05:00,1.0806,1.0806,1.0805,1.0805,115400000.0
2009-07-10 03:06:00,1.0805,1.0805,1.0805,1.0805,56000000.0
2009-07-10 03:07:00,1.0805,1.0805,1.0804,1.0804,85800000.0
2009-07-10 03:08:00,1.0804,1.08045,1.0804,1.08045,154600000.0
2009-07-10 03:09:00,1.08045,1.0806,1.08045,1.0806,229700000.0
2009-07-10 03:10:00,1.0806,1.0806,1.0805,1.08055,50000000.0
2009-07-10 03:11:00,1.08055,1.08055,1.0804,1.0804,120800000.0
2009-07-10 03:12:00,1.0804,1.08045,1.0804,1.08045,117000000.0
2009-07-10 03:13:00,1.0804,1.0804,1.0804,1.0804,30000000.0
2009-07-10 03:14:00,1.0804,1.0804,1.08035,1.08035,18400000.0
2009-07-10 03:15:00,1.0804,1.0804,1.0802,1.0803,383400000.0
2009-07-10 03:16:00,1.08035,1.08035,1.08025,1.0803,252600000.0
2009-07-10 03:17:00,1.0803,1.0803,1.0802,1.0802,94200000.0
2009-07-10 03:18:00,1.08015,1.08025,1.0801,1.0802,81800000.0
2009-07-10 03:19:00,1.08015,1.08025,1.0801,1.0802,111400000.0
2009-07-10 03:20:00,1.0802,1.08025,1.08015,1.08015,78400000.0
2009-07-10 03:21:00,1.08025,1.0803,1.08025,1.0803,14000000.0
2009-07-10 03:22:00,1.0802,1.08025,1.0801,1.08015,136600000.0
2009-07-10 03:23:00,1.08015,1.08015,1.08005,1.0801,72200000.0
2009-07-10 03:24:00,1.0801,1.08015,1.0799,1.07995,60400000.0
2009-07-10 03:25:00,1.07995,1.07995,1.0799,1.0799,87600000.0
2009-07-10 03:26:00,1.0799,1.08,1.07985,1.08,54200000.0
2009-07-10 03:27:00,1.0799,1.08,1.0798,1.0799,205800000.0
2009-07-10 03:28:00,1.0799,1.0799,1.0798,1.0799,99600000.0
2009-07-10 03:29:00,1.0799,1.08015,1.0799,1.08015,330400001.0
2009-07-10 03:30:00,1.08015,1.0803,1.0801,1.0803,66000000.0
2009-07-10 03:31:00,1.0803,1.08035,1.0802,1.08025,84600000.0
2009-07-10 03:32:00,1.08025,1.08025,1.0802,1.0802,148600000.0
2009-07-10 03:33:00,1.08025,1.0803,1.0801,1.08025,514200002.0
2009-07-10 03:34:00,1.08025,1.0804,1.08025,1.0803,146800000.0
2009-07-10 03:35:00,1.0803,1.0803,1.08015,1.08025,280200001.0
2009-07-10 03:36:00,1.08015,1.08025,1.08015,1.08025,112600001.0
2009-07-10 03:37:00,1.08025,1.08025,1.0801,1.08025,271000001.0
2009-07-10 03:38:00,1.0802,1.08025,1.08015,1.08025,77600000.0
2009-07-10 03:39:00,1.08025,1.08025,1.08025,1.08025,71800000.0
2009-07-10 03:40:00,1.08025,1.08025,1.08,1.08005,282400000.0
2009-07-10 03:41:00,1.08005,1.08015,1.08,1.08015,614600000.0
2009-07-10 03:42:00,1.0801,1.0801,1.0799,1.08,523399999.0
2009-07-10 03:43:00,1.0799,1.08005,1.0799,1.08005,130000002.0
2009-07-10 03:44:00,1.08,1.0803,1.08,1.0803,485799998.0
2009-07-10 03:45:00,1.08025,1.0804,1.08025,1.0804,269199999.0
2009-07-10 03:46:00,1.0804,1.08075,1.0804,1.08065,1486599988.0
2009-07-10 03:47:00,1.08065,1.08065,1.0806,1.0806,564000000.0
2009-07-10 03:48:00,1.08055,1.0812,1.0805,1.0812,504599997.0
2009-07-10 03:49:00,1.08125,1.08125,1.08105,1.08105,589799999.0
2009-07-10 03:50:00,1.081,1.0813,1.081,1.08125,813800017.0
2009-07-10 03:51:00,1.08125,1.0815,1.08125,1.08145,253400001.0
2009-07-10 03:52:00,1.0814,1.0814,1.08125,1.08125,161800000.0
2009-07-10 03:53:00,1.0813,1.0813,1.08115,1.08115,66400000.0
2009-07-10 03:54:00,1.0811,1.0811,1.08095,1.08105,189200000.0
2009-07-10 03:55:00,1.08105,1.0811,1.0809,1.0809,169799999.0
2009-07-10 03:56:00,1.0809,1.08095,1.0809,1.08095,74400000.0
2009-07-10 03:57:00,1.08095,1.08145,1.08095,1.0813,208400000.0
2009-07-10 03:58:00,1.0813,1.0813,1.08115,1.08125,73000000.0
2009-07-10 03:59:00,1.08125,1.08125,1.08095,1.081,33000000.0
2009-07-10 04:00:00,1.08095,1.081,1.0807,1.0808,135599999.0
2009-07-10 04:01:00,1.0808,1.081,1.08075,1.081,70800000.0
2009-07-10 04:02:00,1.081,1.0812,1.081,1.0812,18000000.0
2009-07-10 04:03:00,1.0812,1.0812,1.08115,1.08115,7200000.0
2009-07-10 04:04:00,1.0811,1.0811,1.0807,1.08075,73200000.0
2009-07-10 04:05:00,1.08075,1.08075,1.08075,1.08075,8400000.0
2009-07-10 04:06:00,1.08075,1.0808,1.08065,1.08075,27800000.0
2009-07-10 04:07:00,1.08075,1.0808,1.08075,1.0808,14600000.0
2009-07-10 04:08:00,1.08075,1.08095,1.08075,1.0809,35200000.0
2009-07-10 04:09:00,1.0809,1.08115,1.0808,1.0809,449000001.0
2009-07-10 04:10:00,1.0809,1.08105,1.0809,1.081,388399996.0
2009-07-10 04:11:00,1.08105,1.0812,1.081,1.0811,644999997.0
2009-07-10 04:12:00,1.0811,1.0813,1.0811,1.0812,427200008.0
2009-07-10 04:13:00,1.0812,1.0813,1.08115,1.0813,637600001.0
2009-07-10 04:14:00,1.08125,1.0813,1.08125,1.0813,600000000.0
2009-07-10 04:15:00,1.0813,1.0813,1.08115,1.0812,324800000.0
2009-07-10 04:16:00,1.08115,1.08135,1.08115,1.08135,854800012.0
2009-07-10 04:17:00,1.08135,1.08135,1.0812,1.0813,384599997.0
2009-07-10 04:18:00,1.0813,1.0813,1.08085,1.081,436600004.0
2009-07-10 04:19:00,1.0811,1.0811,1.08105,1.0811,38000000.0
2009-07-10 04:20:00,1.08115,1.0813,1.0811,1.08125,186800000.0
2009-07-10 04:21:00,1.08125,1.08125,1.0812,1.0812,212000001.0
2009-07-10 04:22:00,1.0812,1.0814,1.0812,1.0813,480000000.0
2009-07-10 04:23:00,1.08135,1.08145,1.08135,1.08145,123999998.0
2009-07-10 04:24:00,1.08145,1.0815,1.0814,1.08145,259200000.0
2009-07-10 04:25:00,1.08145,1.08165,1.0814,1.08165,119000000.0
2009-07-10 04:26:00,1.08165,1.08165,1.08165,1.08165,22400000.0
2009-07-10 04:27:00,1.08165,1.08165,1.08165,1.08165,21200000.0
2009-07-10 04:28:00,1.08165,1.0817,1.08165,1.0817,281200001.0
2009-07-10 04:29:00,1.0817,1.08175,1.0817,1.08175,22400000.0
2009-07-10 04:30:00,1.08175,1.0818,1.08175,1.0818,35200000.0
2009-07-10 04:31:00,1.0818,1.08185,1.0818,1.0818,114799998.0
2009-07-10 04:32:00,1.08175,1.08175,1.08165,1.08175,149800000.0
2009-07-10 04:33:00,1.08175,1.0818,1.08175,1.08175,50000000.0
2009-07-10 04:34:00,1.0818,1.08215,1.0817,1.082,422800001.0
2009-07-10 04:35:00,1.082,1.08215,1.082,1.08215,6000000.0
2009-07-10 04:36:00,1.08205,1.08225,1.08205,1.08215,184600000.0
2009-07-10 04:37:00,1.0822,1.08235,1.0821,1.08225,273400001.0
2009-07-10 04:38:00,1.08225,1.08225,1.082,1.082,47400000.0
2009-07-10 04:39:00,1.082,1.08205,1.0819,1.082,651600000.0
2009-07-10 04:40:00,1.082,1.08215,1.082,1.082,391000005.0
2009-07-10 04:41:00,1.082,1.08205,1.0819,1.082,225600000.0
2009-07-10 04:42:00,1.08195,1.082,1.08185,1.0819,124600000.0
2009-07-10 04:43:00,1.0819,1.082,1.0819,1.08195,266000000.0
2009-07-10 04:44:00,1.08195,1.082,1.08195,1.082,90800000.0
2009-07-10 04:45:00,1.082,1.082,1.0819,1.082,114000004.0
2009-07-10 04:46:00,1.082,1.082,1.08195,1.082,143200002.0
2009-07-10 04:47:00,1.082,1.0821,1.082,1.0821,655000006.0
2009-07-10 04:48:00,1.0821,1.0826,1.08205,1.0825,582999999.0
2009-07-10 04:49:00,1.0825,1.08255,1.08245,1.0825,240800000.0
2009-07-10 04:50:00,1.0825,1.0825,1.0823,1.0824,225600000.0
2009-07-10 04:51:00,1.0824,1.08245,1.0823,1.08235,110000000.0
2009-07-10 04:52:00,1.08235,1.08235,1.082,1.0821,728200008.0
2009-07-10 04:53:00,1.0821,1.0821,1.08185,1.082,1273600005.0
2009-07-10 04:54:00,1.082,1.0821,1.08195,1.0821,257800001.0
2009-07-10 04:55:00,1.08205,1.08215,1.082,1.0821,578000005.0
2009-07-10 04:56:00,1.0821,1.0822,1.08205,1.0822,411600005.0
2009-07-10 04:57:00,1.0822,1.0822,1.08205,1.08205,541200004.0
2009-07-10 04:58:00,1.08205,1.0822,1.08205,1.0822,252600006.0
2009-07-10 04:59:00,1.0822,1.08225,1.0822,1.0822,163400008.0
2009-07-10 05:00:00,1.0822,1.0822,1.0821,1.08215,144600007.0
2009-07-10 05:01:00,1.0821,1.0822,1.082,1.08215,287400003.0
2009-07-10 05:02:00,1.0821,1.08225,1.0821,1.08225,250199999.0
2009-07-10 05:03:00,1.08225,1.08225,1.08215,1.08215,121600007.0
2009-07-10 05:04:00,1.08215,1.08215,1.08195,1.08195,107200000.0
2009-07-10 05:05:00,1.08195,1.08225,1.08195,1.08225,227400001.0
2009-07-10 05:06:00,1.08225,1.0824,1.0821,1.0824,322199999.0
2009-07-10 05:07:00,1.08245,1.08245,1.0823,1.0823,192700001.0
2009-07-10 05:08:00,1.0823,1.08235,1.08225,1.08225,189600003.0
2009-07-10 05:09:00,1.0823,1.0823,1.0821,1.0821,277600000.0
2009-07-10 05:10:00,1.08205,1.0823,1.082,1.08205,496200004.0
2009-07-10 05:11:00,1.08205,1.0823,1.082,1.08225,328600000.0
2009-07-10 05:12:00,1.08225,1.08225,1.08215,1.0822,166600000.0
2009-07-10 05:13:00,1.08215,1.08215,1.08205,1.08205,550600000.0
2009-07-10 05:14:00,1.08215,1.0823,1.0819,1.082,519400003.0
2009-07-10 05:15:00,1.082,1.082,1.08195,1.08195,59200000.0
2009-07-10 05:16:00,1.08195,1.08225,1.08195,1.08225,214400000.0
2009-07-10 05:17:00,1.08225,1.08225,1.08195,1.0821,515800007.0
2009-07-10 05:18:00,1.0821,1.0822,1.08205,1.08215,595600008.0
2009-07-10 05:19:00,1.08215,1.08215,1.08215,1.08215,249400014.0
2009-07-10 05:20:00,1.0821,1.0822,1.0821,1.0822,256200003.0
2009-07-10 05:21:00,1.0822,1.08235,1.0822,1.08225,140600000.0
2009-07-10 05:22:00,1.08225,1.08225,1.08225,1.08225,126000000.0
2009-07-10 05:23:00,1.08225,1.0823,1.08205,1.0822,245200000.0
2009-07-10 05:24:00,1.08225,1.0823,1.08225,1.08225,182599999.0
2009-07-10 05:25:00,1.0823,1.08235,1.08225,1.0823,228599998.0
2009-07-10 05:26:00,1.0823,1.0824,1.0823,1.0823,222399999.0
2009-07-10 05:27:00,1.0823,1.0823,1.0823,1.0823,181999995.0
2009-07-10 05:28:00,1.0823,1.08235,1.0823,1.08235,289600001.0
2009-07-10 05:29:00,1.0823,1.0823,1.08205,1.0821,370599999.0
2009-07-10 05:30:00,1.0821,1.0824,1.08205,1.08215,454200000.0
2009-07-10 05:31:00,1.08205,1.0822,1.08205,1.08215,113000001.0
2009-07-10 05:32:00,1.08215,1.0822,1.08215,1.0822,39600000.0
2009-07-10 05:33:00,1.0822,1.0822,1.08215,1.08215,81599999.0
2009-07-10 05:34:00,1.08215,1.0823,1.0821,1.0822,107800000.0
2009-07-10 05:35:00,1.0822,1.0823,1.0821,1.08215,72600000.0
2009-07-10 05:36:00,1.0821,1.0824,1.0821,1.08235,105600000.0
2009-07-10 05:37:00,1.0824,1.08245,1.08225,1.08235,84300000.0
2009-07-10 05:38:00,1.08235,1.08255,1.08235,1.0825,127800000.0
2009-07-10 05:39:00,1.08245,1.08255,1.0823,1.0823,324900001.0
2009-07-10 05:40:00,1.0823,1.08235,1.08225,1.08225,227200000.0
2009-07-10 05:41:00,1.08225,1.0823,1.082,1.082,523600008.0
2009-07-10 05:42:00,1.08205,1.0821,1.08195,1.08195,338400001.0
2009-07-10 05:43:00,1.082,1.0821,1.0819,1.08205,86800000.0
2009-07-10 05:44:00,1.082,1.08205,1.08195,1.082,52600000.0
2009-07-10 05:45:00,1.08195,1.082,1.0819,1.0819,88800000.0
2009-07-10 05:46:00,1.08185,1.08185,1.08175,1.0818,170599999.0
2009-07-10 05:47:00,1.0818,1.0818,1.0817,1.08175,31200000.0
2009-07-10 05:48:00,1.0818,1.0818,1.0817,1.08175,40600000.0
2009-07-10 05:49:00,1.0818,1.082,1.08175,1.08175,117800000.0
2009-07-10 05:50:00,1.0818,1.0819,1.08175,1.08185,41600000.0
2009-07-10 05:51:00,1.08185,1.08185,1.0818,1.0818,29000000.0
2009-07-10 05:52:00,1.08175,1.0819,1.0817,1.0819,94800000.0
2009-07-10 05:53:00,1.0819,1.08205,1.0818,1.0818,43199999.0
2009-07-10 05:54:00,1.08195,1.082,1.0819,1.0819,57800000.0
2009-07-10 05:55:00,1.0819,1.082,1.0818,1.0819,147400000.0
2009-07-10 05:56:00,1.0819,1.082,1.08185,1.08185,262999998.0
2009-07-10 05:57:00,1.08185,1.0819,1.0818,1.08185,83400000.0
2009-07-10 05:58:00,1.0818,1.08185,1.0818,1.0818,62400000.0
2009-07-10 05:59:00,1.0818,1.0818,1.08165,1.08165,468000003.0
2009-07-10 06:00:00,1.08165,1.08175,1.08165,1.0817,297800000.0
2009-07-10 06:01:00,1.0817,1.0817,1.0815,1.0815,89600000.0
2009-07-10 06:02:00,1.0815,1.08165,1.0815,1.08165,128000000.0
2009-07-10 06:03:00,1.0816,1.08165,1.08155,1.08165,25000000.0
2009-07-10 06:04:00,1.08165,1.08175,1.08165,1.08165,180200000.0
2009-07-10 06:05:00,1.08165,1.08175,1.08165,1.08175,124400000.0
2009-07-10 06:06:00,1.08175,1.08175,1.0817,1.0817,23400000.0
2009-07-10 06:07:00,1.08175,1.08195,1.08175,1.08195,463000007.0
2009-07-10 06:08:00,1.0819,1.0819,1.08185,1.08185,218800004.0
2009-07-10 06:09:00,1.08185,1.08205,1.08185,1.08195,281400002.0
2009-07-10 06:10:00,1.08195,1.0825,1.08195,1.0822,746800004.0
2009-07-10 06:11:00,1.0822,1.0825,1.0822,1.0824,224800003.0
2009-07-10 06:12:00,1.0824,1.0824,1.08205,1.0823,322000001.0
2009-07-10 06:13:00,1.08235,1.08235,1.0823,1.0823,91199998.0
2009-07-10 06:14:00,1.0823,1.08235,1.0823,1.0823,88000000.0
2009-07-10 06:15:00,1.0823,1.08235,1.0821,1.0822,606600004.0
2009-07-10 06:16:00,1.0822,1.08235,1.08215,1.0822,222600007.0
2009-07-10 06:17:00,1.0822,1.0822,1.0821,1.0821,57600000.0
2009-07-10 06:18:00,1.0821,1.0821,1.08205,1.0821,285400005.0
2009-07-10 06:19:00,1.0821,1.08225,1.082,1.0821,233800000.0
2009-07-10 06:20:00,1.0821,1.0822,1.08205,1.0821,289399997.0
2009-07-10 06:21:00,1.0821,1.0821,1.08195,1.08195,135200000.0
2009-07-10 06:22:00,1.082,1.082,1.08175,1.0819,249400000.0
2009-07-10 06:23:00,1.0819,1.08195,1.0819,1.0819,142400000.0
2009-07-10 06:24:00,1.0819,1.0819,1.0816,1.08165,279199999.0
2009-07-10 06:25:00,1.0817,1.0819,1.0817,1.08185,674400008.0
2009-07-10 06:26:00,1.0818,1.0818,1.08175,1.0818,213199999.0
2009-07-10 06:27:00,1.08175,1.08175,1.0816,1.08165,484800005.0
2009-07-10 06:28:00,1.08165,1.08165,1.0816,1.08165,91600000.0
2009-07-10 06:29:00,1.08165,1.08185,1.0815,1.08165,332400005.0
2009-07-10 06:30:00,1.08165,1.0818,1.0816,1.08165,396599999.0
2009-07-10 06:31:00,1.08175,1.08195,1.08175,1.0819,402799996.0
2009-07-10 06:32:00,1.08185,1.0819,1.08155,1.08165,523600001.0
2009-07-10 06:33:00,1.08155,1.08165,1.0815,1.0815,366400001.0
2009-07-10 06:34:00,1.08155,1.0818,1.0815,1.0818,294200001.0
2009-07-10 06:35:00,1.0817,1.082,1.0817,1.08195,260600003.0
2009-07-10 06:36:00,1.08195,1.08215,1.08195,1.0821,319200000.0
2009-07-10 06:37:00,1.0821,1.0824,1.08205,1.08205,683400001.0
2009-07-10 06:38:00,1.08205,1.0822,1.08205,1.0822,295600000.0
2009-07-10 06:39:00,1.0822,1.0826,1.0822,1.0825,503000000.0
2009-07-10 06:40:00,1.08255,1.08285,1.0825,1.08275,572000002.0
2009-07-10 06:41:00,1.08275,1.08275,1.08265,1.0827,241800001.0
2009-07-10 06:42:00,1.0827,1.0827,1.08265,1.08265,79600000.0
2009-07-10 06:43:00,1.08265,1.08265,1.08255,1.0826,289799990.0
2009-07-10 06:44:00,1.0826,1.0826,1.0823,1.0823,868999989.0
2009-07-10 06:45:00,1.08235,1.08245,1.0823,1.0823,211399998.0
2009-07-10 06:46:00,1.0823,1.08235,1.0823,1.0823,370399998.0
2009-07-10 06:47:00,1.0823,1.0824,1.0823,1.08235,630200007.0
2009-07-10 06:48:00,1.08235,1.08245,1.08235,1.0824,245600001.0
2009-07-10 06:49:00,1.08245,1.0826,1.0824,1.08245,403800000.0
2009-07-10 06:50:00,1.0825,1.0826,1.08245,1.08255,134400000.0
2009-07-10 06:51:00,1.08255,1.08255,1.08245,1.08255,208000000.0
2009-07-10 06:52:00,1.0826,1.0829,1.0826,1.08275,162400000.0
2009-07-10 06:53:00,1.0828,1.08285,1.0828,1.08285,48600000.0
2009-07-10 06:54:00,1.08285,1.0829,1.0826,1.08275,119200000.0
2009-07-10 06:55:00,1.08275,1.0829,1.08275,1.08285,49600000.0
2009-07-10 06:56:00,1.08285,1.08295,1.08285,1.08295,81600000.0
2009-07-10 06:57:00,1.08295,1.0831,1.08295,1.08305,111800000.0
2009-07-10 06:58:00,1.083,1.08305,1.0829,1.08295,851199995.0
2009-07-10 06:59:00,1.08295,1.08295,1.0828,1.08285,493600000.0
2009-07-10 07:00:00,1.08285,1.08285,1.0828,1.0828,12800000.0
2009-07-10 07:01:00,1.0828,1.08285,1.0827,1.08285,142600002.0
2009-07-10 07:02:00,1.08285,1.0829,1.08265,1.08285,160199998.0
2009-07-10 07:03:00,1.0829,1.08315,1.0829,1.08305,82800000.0
2009-07-10 07:04:00,1.08305,1.0832,1.083,1.08315,60200001.0
2009-07-10 07:05:00,1.08315,1.0832,1.083,1.08305,178200000.0
2009-07-10 07:06:00,1.08305,1.0831,1.08295,1.0831,207600000.0
2009-07-10 07:07:00,1.0831,1.0832,1.08295,1.08315,302999999.0
2009-07-10 07:08:00,1.0831,1.0831,1.083,1.083,309799999.0
2009-07-10 07:09:00,1.083,1.083,1.0829,1.08295,298400003.0
2009-07-10 07:10:00,1.08295,1.08305,1.08265,1.0828,685199996.0
2009-07-10 07:11:00,1.08285,1.0829,1.08255,1.08265,624599994.0
2009-07-10 07:12:00,1.08265,1.08275,1.0826,1.0826,633200001.0
2009-07-10 07:13:00,1.0827,1.08275,1.08265,1.08275,112200000.0
2009-07-10 07:14:00,1.08275,1.08295,1.0825,1.08265,623600001.0
2009-07-10 07:15:00,1.0826,1.08315,1.08255,1.0831,235799998.0
2009-07-10 07:16:00,1.08305,1.0831,1.08285,1.08295,449200002.0
2009-07-10 07:17:00,1.08295,1.08315,1.08295,1.08295,252600003.0
2009-07-10 07:18:00,1.083,1.083,1.0825,1.0828,413000001.0
2009-07-10 07:19:00,1.08275,1.0828,1.08275,1.0828,117000000.0
2009-07-10 07:20:00,1.08285,1.08305,1.08275,1.08285,247999998.0
2009-07-10 07:21:00,1.08285,1.08295,1.08275,1.0829,243199999.0
2009-07-10 07:22:00,1.0829,1.0829,1.0829,1.0829,25800000.0
2009-07-10 07:23:00,1.0829,1.0829,1.08285,1.0829,136400000.0
2009-07-10 07:24:00,1.0829,1.083,1.08275,1.08285,656600004.0
2009-07-10 07:25:00,1.08285,1.08285,1.08255,1.08265,494599999.0
2009-07-10 07:26:00,1.08265,1.0827,1.08255,1.0826,217600000.0
2009-07-10 07:27:00,1.08255,1.08275,1.0825,1.08265,246400000.0
2009-07-10 07:28:00,1.0827,1.08275,1.0825,1.0827,90400000.0
2009-07-10 07:29:00,1.0827,1.0827,1.08245,1.0825,192000001.0
2009-07-10 07:30:00,1.08255,1.0826,1.08255,1.0826,339800000.0
2009-07-10 07:31:00,1.08255,1.08255,1.08235,1.08235,428599996.0
2009-07-10 07:32:00,1.0824,1.0824,1.0824,1.0824,104000000.0
2009-07-10 07:33:00,1.0824,1.0824,1.0823,1.0823,244999999.0
2009-07-10 07:34:00,1.0823,1.08245,1.0822,1.08235,793800001.0
2009-07-10 07:35:00,1.08245,1.0825,1.0823,1.08245,567399999.0
2009-07-10 07:36:00,1.0825,1.08285,1.08245,1.08275,162600000.0
2009-07-10 07:37:00,1.08275,1.08315,1.08275,1.08305,318200000.0
2009-07-10 07:38:00,1.08315,1.08345,1.08305,1.0834,227800000.0
2009-07-10 07:39:00,1.0835,1.084,1.08325,1.0834,622600002.0
2009-07-10 07:40:00,1.0836,1.08365,1.08345,1.0835,238400000.0
2009-07-10 07:41:00,1.0835,1.0835,1.0834,1.0835,16500000.0
2009-07-10 07:42:00,1.0834,1.08345,1.0833,1.08335,184200000.0
2009-07-10 07:43:00,1.08335,1.08335,1.0832,1.08325,214000000.0
2009-07-10 07:44:00,1.08325,1.0834,1.0832,1.0834,367399999.0
2009-07-10 07:45:00,1.0834,1.08365,1.08335,1.0836,178000000.0
2009-07-10 07:46:00,1.0836,1.08365,1.08355,1.0836,104200000.0
2009-07-10 07:47:00,1.0836,1.0839,1.0836,1.08365,275200000.0
2009-07-10 07:48:00,1.08365,1.0842,1.08365,1.084,540200000.0
2009-07-10 07:49:00,1.084,1.084,1.08375,1.0838,179000000.0
2009-07-10 07:50:00,1.0836,1.0838,1.0835,1.0838,319800000.0
2009-07-10 07:51:00,1.0838,1.08405,1.0838,1.084,347999999.0
2009-07-10 07:52:00,1.084,1.08415,1.084,1.0841,120600000.0
2009-07-10 07:53:00,1.08405,1.08415,1.0837,1.0837,217200001.0
2009-07-10 07:54:00,1.0837,1.084,1.0837,1.084,241200001.0
2009-07-10 07:55:00,1.084,1.084,1.08385,1.084,98200000.0
2009-07-10 07:56:00,1.0839,1.084,1.0838,1.0838,106000000.0
2009-07-10 07:57:00,1.0838,1.0839,1.0838,1.0839,64400000.0
2009-07-10 07:58:00,1.08385,1.084,1.0838,1.084,109200000.0
2009-07-10 07:59:00,1.084,1.0841,1.0838,1.08395,104200000.0
2009-07-10 08:00:00,1.08395,1.08395,1.0832,1.0836,752800011.0
2009-07-10 08:01:00,1.0836,1.08375,1.0835,1.0837,788600009.0
2009-07-10 08:02:00,1.0837,1.0837,1.0836,1.0836,136000000.0
2009-07-10 08:03:00,1.0836,1.0836,1.0834,1.0834,143800000.0
2009-07-10 08:04:00,1.0834,1.08355,1.0834,1.08345,678400008.0
2009-07-10 08:05:00,1.08345,1.08405,1.08345,1.08395,476399998.0
2009-07-10 08:06:00,1.08395,1.0842,1.08385,1.084,286000001.0
2009-07-10 08:07:00,1.084,1.0842,1.084,1.0841,626200002.0
2009-07-10 08:08:00,1.084,1.0841,1.0839,1.0841,533200001.0
2009-07-10 08:09:00,1.084,1.0841,1.0839,1.084,242800000.0
2009-07-10 08:10:00,1.084,1.0843,1.084,1.08415,216000000.0
2009-07-10 08:11:00,1.08425,1.0843,1.084,1.08405,285800000.0
2009-07-10 08:12:00,1.08405,1.08405,1.0837,1.08375,626000008.0
2009-07-10 08:13:00,1.08375,1.08415,1.08375,1.0841,162600000.0
2009-07-10 08:14:00,1.0841,1.0843,1.0841,1.0841,270800000.0
2009-07-10 08:15:00,1.0841,1.0841,1.0838,1.0838,679999996.0
2009-07-10 08:16:00,1.0838,1.084,1.08375,1.0839,600799996.0
2009-07-10 08:17:00,1.08385,1.08395,1.0838,1.0838,553399995.0
2009-07-10 08:18:00,1.0839,1.0839,1.0834,1.0835,558800007.0
2009-07-10 08:19:00,1.0835,1.0835,1.0831,1.08325,1008200008.0
2009-07-10 08:20:00,1.0832,1.0834,1.0828,1.0832,457399999.0
2009-07-10 08:21:00,1.0832,1.0837,1.0831,1.08345,816200007.0
2009-07-10 08:22:00,1.08345,1.0835,1.0834,1.0835,110200000.0
2009-07-10 08:23:00,1.08345,1.0835,1.0834,1.0835,134200000.0
2009-07-10 08:24:00,1.08355,1.08355,1.08335,1.08335,434000002.0
2009-07-10 08:25:00,1.08345,1.0835,1.0833,1.0833,545600000.0
2009-07-10 08:26:00,1.0833,1.0833,1.08305,1.08305,375399998.0
2009-07-10 08:27:00,1.0831,1.0831,1.0829,1.0829,281400003.0
2009-07-10 08:28:00,1.0829,1.0829,1.08265,1.08275,744600002.0
2009-07-10 08:29:00,1.0827,1.08285,1.0826,1.08275,788399998.0
2009-07-10 08:30:00,1.0827,1.08335,1.0827,1.0833,326699998.0
2009-07-10 08:31:00,1.0833,1.0837,1.0832,1.0837,999999998.0
2009-07-10 08:32:00,1.0837,1.0839,1.0836,1.08385,642700002.0
2009-07-10 08:33:00,1.0839,1.08405,1.0838,1.084,613700000.0
2009-07-10 08:34:00,1.08395,1.0842,1.08395,1.08415,461500000.0
2009-07-10 08:35:00,1.08415,1.0843,1.08405,1.08425,476399997.0
2009-07-10 08:36:00,1.08425,1.0843,1.084,1.084,644600000.0
2009-07-10 08:37:00,1.084,1.08405,1.0839,1.084,435600002.0
2009-07-10 08:38:00,1.084,1.08405,1.0839,1.08405,311000000.0
2009-07-10 08:39:00,1.084,1.0841,1.0839,1.08395,435699999.0
2009-07-10 08:40:00,1.0839,1.084,1.0835,1.08365,250999997.0
2009-07-10 08:41:00,1.08365,1.0839,1.0836,1.0839,334999999.0
2009-07-10 08:42:00,1.0839,1.08405,1.0839,1.08395,308600001.0
2009-07-10 08:43:00,1.084,1.084,1.0837,1.0838,369800001.0
2009-07-10 08:44:00,1.0838,1.0838,1.08365,1.08365,238800003.0
2009-07-10 08:45:00,1.08365,1.0838,1.0835,1.0836,409600000.0
2009-07-10 08:46:00,1.0837,1.0838,1.0835,1.08355,313399999.0
2009-07-10 08:47:00,1.0835,1.0839,1.0835,1.0838,369800001.0
2009-07-10 08:48:00,1.0838,1.084,1.0838,1.084,197400000.0
2009-07-10 08:49:00,1.0841,1.0844,1.08405,1.0844,835200000.0
2009-07-10 08:50:00,1.0844,1.08525,1.0841,1.0852,957300000.0
2009-07-10 08:51:00,1.08515,1.0855,1.0851,1.08515,593000005.0
2009-07-10 08:52:00,1.08515,1.0853,1.08495,1.08515,556800002.0
2009-07-10 08:53:00,1.08505,1.08535,1.08495,1.0852,615600002.0
2009-07-10 08:54:00,1.0852,1.0853,1.08515,1.08515,245400001.0
2009-07-10 08:55:00,1.08515,1.0856,1.08505,1.0856,558599999.0
2009-07-10 08:56:00,1.08555,1.0857,1.0855,1.0856,333600000.0
2009-07-10 08:57:00,1.0856,1.08565,1.0855,1.08555,479199997.0
2009-07-10 08:58:00,1.08555,1.0857,1.0855,1.08555,783600010.0
2009-07-10 08:59:00,1.08555,1.0856,1.08535,1.08545,907199993.0
2009-07-10 09:00:00,1.0854,1.08545,1.0852,1.08525,987700001.0
2009-07-10 09:01:00,1.08525,1.0854,1.0852,1.0852,254200000.0
2009-07-10 09:02:00,1.0851,1.0856,1.085,1.08545,686400001.0
2009-07-10 09:03:00,1.0855,1.0856,1.0853,1.0853,964599996.0
2009-07-10 09:04:00,1.08525,1.0857,1.08525,1.0855,617599999.0
2009-07-10 09:05:00,1.0855,1.0858,1.0854,1.0857,664000003.0
2009-07-10 09:06:00,1.0857,1.08575,1.0854,1.0854,458400001.0
2009-07-10 09:07:00,1.0854,1.0867,1.0854,1.0866,984600003.0
2009-07-10 09:08:00,1.08665,1.08675,1.0862,1.08675,1044399999.0
2009-07-10 09:09:00,1.0868,1.0869,1.0864,1.0865,710399999.0
2009-07-10 09:10:00,1.0865,1.08665,1.0863,1.08645,860200000.0
2009-07-10 09:11:00,1.08645,1.0868,1.08635,1.0866,725800001.0
2009-07-10 09:12:00,1.08665,1.0867,1.08625,1.08645,1002600002.0
2009-07-10 09:13:00,1.08645,1.08655,1.08615,1.0864,928500001.0
2009-07-10 09:14:00,1.08665,1.0868,1.0865,1.0865,1331000000.0
2009-07-10 09:15:00,1.0865,1.0866,1.08635,1.0866,667800001.0
2009-07-10 09:16:00,1.0866,1.0873,1.08635,1.0873,900199995.0
2009-07-10 09:17:00,1.0873,1.08825,1.08715,1.0882,807600000.0
2009-07-10 09:18:00,1.08815,1.08825,1.0878,1.0882,693000001.0
2009-07-10 09:19:00,1.08815,1.08815,1.08785,1.08795,690399999.0
2009-07-10 09:20:00,1.08805,1.0883,1.0879,1.0882,502200001.0
2009-07-10 09:21:00,1.0882,1.0885,1.088,1.0885,516400000.0
2009-07-10 09:22:00,1.08845,1.0889,1.0883,1.0888,627999999.0
2009-07-10 09:23:00,1.0888,1.0896,1.0887,1.0894,723100004.0
2009-07-10 09:24:00,1.0894,1.0895,1.0891,1.0891,647400002.0
2009-07-10 09:25:00,1.0891,1.0894,1.08885,1.08935,645400003.0
2009-07-10 09:26:00,1.0893,1.08945,1.08905,1.0891,844800001.0
2009-07-10 09:27:00,1.0891,1.0891,1.0889,1.0889,577800005.0
2009-07-10 09:28:00,1.0889,1.089,1.08865,1.08885,542300000.0
2009-07-10 09:29:00,1.08885,1.0892,1.0886,1.0886,873000007.0
2009-07-10 09:30:00,1.0886,1.08935,1.0886,1.0892,943000002.0
2009-07-10 09:31:00,1.0892,1.0894,1.0891,1.08935,672700004.0
2009-07-10 09:32:00,1.0894,1.0894,1.08905,1.0893,754000002.0
2009-07-10 09:33:00,1.0893,1.08935,1.0892,1.08935,764400001.0
2009-07-10 09:34:00,1.0893,1.08935,1.0891,1.08915,834000001.0
2009-07-10 09:35:00,1.08915,1.08915,1.08855,1.0886,707999998.0
2009-07-10 09:36:00,1.0886,1.08865,1.08805,1.0884,1106800009.0
2009-07-10 09:37:00,1.0884,1.0884,1.08815,1.0882,412599998.0
2009-07-10 09:38:00,1.0881,1.08835,1.088,1.08805,408599998.0
2009-07-10 09:39:00,1.08815,1.08825,1.088,1.088,699199998.0
2009-07-10 09:40:00,1.088,1.08815,1.0879,1.0881,791800006.0
2009-07-10 09:41:00,1.0881,1.08835,1.0881,1.0882,350600001.0
2009-07-10 09:42:00,1.0886,1.0887,1.08855,1.0887,296400000.0
2009-07-10 09:43:00,1.0887,1.0888,1.0885,1.0885,778799997.0
2009-07-10 09:44:00,1.0885,1.0887,1.0883,1.08865,908999998.0
2009-07-10 09:45:00,1.0886,1.08885,1.08855,1.08865,898800002.0
2009-07-10 09:46:00,1.08865,1.0887,1.0884,1.0884,333400001.0
2009-07-10 09:47:00,1.0885,1.0886,1.0884,1.0886,162400001.0
2009-07-10 09:48:00,1.0886,1.0886,1.0884,1.0885,402000001.0
2009-07-10 09:49:00,1.08855,1.08855,1.0884,1.0884,512800001.0
2009-07-10 09:50:00,1.0884,1.0887,1.0884,1.08865,462600000.0
2009-07-10 09:51:00,1.08865,1.0889,1.08865,1.0888,371400001.0
2009-07-10 09:52:00,1.0888,1.0888,1.08855,1.0886,470400000.0
2009-07-10 09:53:00,1.0886,1.08895,1.0886,1.0889,351400000.0
2009-07-10 09:54:00,1.0889,1.0892,1.08885,1.0892,456200000.0
2009-07-10 09:55:00,1.0892,1.08955,1.0892,1.0893,327600000.0
2009-07-10 09:56:00,1.0894,1.0896,1.0893,1.0895,173399999.0
2009-07-10 09:57:00,1.0895,1.0895,1.0889,1.0889,127600000.0
2009-07-10 09:58:00,1.0889,1.08925,1.08885,1.08895,447600000.0
2009-07-10 09:59:00,1.0891,1.0892,1.08885,1.08895,321400000.0
2009-07-10 10:00:00,1.08875,1.08925,1.08875,1.0892,456199998.0
2009-07-10 10:01:00,1.0892,1.0892,1.08885,1.08885,335600002.0
2009-07-10 10:02:00,1.08885,1.08905,1.08885,1.08895,159000000.0
2009-07-10 10:03:00,1.0889,1.089,1.08845,1.0885,455400001.0
2009-07-10 10:04:00,1.0885,1.0886,1.0882,1.0883,630200003.0
2009-07-10 10:05:00,1.08825,1.0883,1.08815,1.08815,410399999.0
2009-07-10 10:06:00,1.08815,1.0885,1.08805,1.0884,577600000.0
2009-07-10 10:07:00,1.08845,1.08845,1.08805,1.08825,715000000.0
2009-07-10 10:08:00,1.0882,1.08835,1.08815,1.0882,336000001.0
2009-07-10 10:09:00,1.0882,1.08865,1.088,1.0882,327300000.0
2009-07-10 10:10:00,1.0882,1.0883,1.08815,1.0883,419999998.0
2009-07-10 10:11:00,1.08825,1.08835,1.0881,1.08835,373200001.0
2009-07-10 10:12:00,1.08835,1.0885,1.0882,1.0884,322200000.0
2009-07-10 10:13:00,1.08845,1.0887,1.0884,1.08855,456200000.0
2009-07-10 10:14:00,1.0885,1.08865,1.0884,1.0884,529599998.0
2009-07-10 10:15:00,1.0882,1.0884,1.088,1.088,688199998.0
2009-07-10 10:16:00,1.088,1.08815,1.08785,1.08795,644899998.0
2009-07-10 10:17:00,1.08795,1.0883,1.0879,1.0881,387999999.0
2009-07-10 10:18:00,1.0881,1.08835,1.08805,1.08825,442199997.0
2009-07-10 10:19:00,1.08825,1.08845,1.08815,1.08835,424300000.0
2009-07-10 10:20:00,1.08835,1.0884,1.0882,1.08825,540699999.0
2009-07-10 10:21:00,1.08815,1.0884,1.088,1.0882,1009500002.0
2009-07-10 10:22:00,1.0882,1.0883,1.08775,1.088,802800000.0
2009-07-10 10:23:00,1.08795,1.0881,1.0879,1.0881,910800004.0
2009-07-10 10:24:00,1.088,1.08815,1.08795,1.08805,1377700013.0
2009-07-10 10:25:00,1.0881,1.08845,1.088,1.08835,358799998.0
2009-07-10 10:26:00,1.0883,1.0884,1.0881,1.0882,644999996.0
2009-07-10 10:27:00,1.0883,1.08845,1.0879,1.08845,679500003.0
2009-07-10 10:28:00,1.0884,1.0887,1.0884,1.08865,747499999.0
2009-07-10 10:29:00,1.08865,1.0889,1.0886,1.08865,460199999.0
2009-07-10 10:30:00,1.0887,1.08885,1.0886,1.0888,699600001.0
2009-07-10 10:31:00,1.08875,1.0888,1.0887,1.0888,385400001.0
2009-07-10 10:32:00,1.0888,1.08885,1.08865,1.0888,214600000.0
2009-07-10 10:33:00,1.0888,1.08885,1.0887,1.08875,353599999.0
2009-07-10 10:34:00,1.08875,1.0889,1.08865,1.0889,579800001.0
2009-07-10 10:35:00,1.08885,1.0889,1.08855,1.08855,708299997.0
2009-07-10 10:36:00,1.0886,1.0889,1.08825,1.0883,786800005.0
2009-07-10 10:37:00,1.0883,1.0886,1.0883,1.0884,491200001.0
2009-07-10 10:38:00,1.0884,1.0887,1.0884,1.08855,474600000.0
2009-07-10 10:39:00,1.08865,1.08885,1.08845,1.08885,435800003.0
2009-07-10 10:40:00,1.0889,1.0891,1.08875,1.08875,435800000.0
2009-07-10 10:41:00,1.08875,1.08875,1.0885,1.0886,690100006.0
2009-07-10 10:42:00,1.0886,1.0887,1.0885,1.0886,675400004.0
2009-07-10 10:43:00,1.0886,1.08895,1.0886,1.08885,630000001.0
2009-07-10 10:44:00,1.08885,1.08885,1.0887,1.0887,207000000.0
2009-07-10 10:45:00,1.0887,1.0888,1.0885,1.0886,424200001.0
2009-07-10 10:46:00,1.0886,1.0887,1.0885,1.0886,568199999.0
2009-07-10 10:47:00,1.0886,1.08875,1.0886,1.0886,236399999.0
2009-07-10 10:48:00,1.0887,1.0891,1.0886,1.0889,555600002.0
2009-07-10 10:49:00,1.08885,1.089,1.08875,1.08875,307000000.0
2009-07-10 10:50:00,1.08885,1.0891,1.0888,1.089,320400000.0
2009-07-10 10:51:00,1.089,1.0893,1.089,1.0891,741600000.0
2009-07-10 10:52:00,1.0892,1.0892,1.0889,1.089,339700000.0
2009-07-10 10:53:00,1.0891,1.0892,1.08885,1.08895,381200001.0
2009-07-10 10:54:00,1.0891,1.0893,1.0891,1.0892,627599999.0
2009-07-10 10:55:00,1.0893,1.0894,1.0892,1.08935,354999997.0
2009-07-10 10:56:00,1.08935,1.0895,1.0893,1.0894,612200000.0
2009-07-10 10:57:00,1.0894,1.0897,1.0894,1.0895,491599999.0
2009-07-10 10:58:00,1.0895,1.0896,1.08945,1.0895,160600000.0
2009-07-10 10:59:00,1.08945,1.08955,1.0893,1.0894,328800000.0
2009-07-10 11:00:00,1.0894,1.08945,1.0891,1.0893,450300001.0
2009-07-10 11:01:00,1.0893,1.0894,1.0893,1.08935,581999999.0
2009-07-10 11:02:00,1.0894,1.0894,1.0892,1.08925,517200000.0
2009-07-10 11:03:00,1.0892,1.0892,1.0891,1.0891,430800000.0
2009-07-10 11:04:00,1.0891,1.0891,1.08885,1.08895,548800000.0
2009-07-10 11:05:00,1.08895,1.0892,1.0889,1.0892,430799998.0
2009-07-10 11:06:00,1.0892,1.08935,1.0891,1.0893,417299999.0
2009-07-10 11:07:00,1.0893,1.0897,1.0893,1.0897,702500002.0
2009-07-10 11:08:00,1.0897,1.0899,1.0897,1.0898,570000000.0
2009-07-10 11:09:00,1.0897,1.0898,1.0896,1.08975,629900002.0
2009-07-10 11:10:00,1.0898,1.0898,1.0897,1.0897,596799998.0
2009-07-10 11:11:00,1.0897,1.0899,1.0896,1.0898,592100003.0
2009-07-10 11:12:00,1.0898,1.0898,1.0894,1.0895,534800000.0
2009-07-10 11:13:00,1.0894,1.0897,1.0892,1.08925,490599998.0
2009-07-10 11:14:00,1.0893,1.0894,1.08915,1.0892,416999999.0
2009-07-10 11:15:00,1.0893,1.0896,1.0893,1.08955,280200000.0
2009-07-10 11:16:00,1.0895,1.08965,1.08945,1.08965,190600000.0
2009-07-10 11:17:00,1.08965,1.0898,1.0896,1.08975,391800001.0
2009-07-10 11:18:00,1.0898,1.0899,1.0896,1.0897,380700001.0
2009-07-10 11:19:00,1.0897,1.0898,1.08945,1.0897,340399999.0
2009-07-10 11:20:00,1.0897,1.0899,1.0897,1.0899,348799998.0
2009-07-10 11:21:00,1.08985,1.08995,1.0898,1.08985,182000000.0
2009-07-10 11:22:00,1.08995,1.0906,1.0899,1.0905,297600000.0
2009-07-10 11:23:00,1.09045,1.09045,1.0902,1.0902,513999999.0
2009-07-10 11:24:00,1.0901,1.09015,1.08985,1.08985,390200000.0
2009-07-10 11:25:00,1.08985,1.08995,1.08985,1.08985,464200000.0
2009-07-10 11:26:00,1.08985,1.0901,1.08975,1.09,500000000.0
2009-07-10 11:27:00,1.09,1.09025,1.08995,1.08995,452400000.0
2009-07-10 11:28:00,1.08995,1.09015,1.0897,1.09005,425100000.0
2009-07-10 11:29:00,1.0901,1.0902,1.0897,1.08985,412200000.0
2009-07-10 11:30:00,1.0898,1.0899,1.0894,1.08955,480599998.0
2009-07-10 11:31:00,1.0896,1.0897,1.0895,1.08965,495400000.0
2009-07-10 11:32:00,1.0897,1.0897,1.08945,1.0897,585800003.0
2009-07-10 11:33:00,1.0897,1.0903,1.0896,1.0903,678200001.0
2009-07-10 11:34:00,1.09035,1.0905,1.09005,1.0901,795400008.0
2009-07-10 11:35:00,1.0901,1.091,1.09,1.09095,680200001.0
2009-07-10 11:36:00,1.0909,1.0913,1.0909,1.09095,699799998.0
2009-07-10 11:37:00,1.091,1.0911,1.09065,1.091,707500000.0
2009-07-10 11:38:00,1.09105,1.09125,1.09095,1.09125,229999999.0
2009-07-10 11:39:00,1.0912,1.0915,1.0911,1.09135,416200000.0
2009-07-10 11:40:00,1.09135,1.0919,1.09135,1.0918,853199997.0
2009-07-10 11:41:00,1.0918,1.0918,1.09165,1.09175,557600002.0
2009-07-10 11:42:00,1.0918,1.0924,1.0918,1.09205,487400000.0
2009-07-10 11:43:00,1.092,1.09205,1.09185,1.09185,401400000.0
2009-07-10 11:44:00,1.0918,1.0919,1.0917,1.09175,366800001.0
2009-07-10 11:45:00,1.09175,1.09185,1.0911,1.09115,644200001.0
2009-07-10 11:46:00,1.0912,1.09175,1.0911,1.09165,812599999.0
2009-07-10 11:47:00,1.09165,1.09185,1.09145,1.09155,718599999.0
2009-07-10 11:48:00,1.09155,1.0919,1.0915,1.09185,587199998.0
2009-07-10 11:49:00,1.0919,1.0919,1.09155,1.0916,997199995.0
2009-07-10 11:50:00,1.0916,1.0916,1.0913,1.09145,946999997.0
2009-07-10 11:51:00,1.09155,1.092,1.09145,1.0919,823600000.0
2009-07-10 11:52:00,1.09195,1.092,1.0918,1.0919,698600003.0
2009-07-10 11:53:00,1.0919,1.092,1.0916,1.09175,682800003.0
2009-07-10 11:54:00,1.0917,1.0917,1.0913,1.0914,655400005.0
2009-07-10 11:55:00,1.0914,1.0916,1.09125,1.0914,1083200007.0
2009-07-10 11:56:00,1.0914,1.09145,1.0913,1.0914,730400000.0
2009-07-10 11:57:00,1.09145,1.09145,1.09125,1.09135,523800000.0
2009-07-10 11:58:00,1.0914,1.0915,1.0914,1.0914,394999999.0
2009-07-10 11:59:00,1.09145,1.0915,1.0914,1.09145,436999991.0
2009-07-10 12:00:00,1.0915,1.0917,1.09145,1.0916,375799999.0
2009-07-10 12:01:00,1.0916,1.0917,1.09155,1.09155,544400002.0
2009-07-10 12:02:00,1.09155,1.0917,1.09155,1.09165,650599993.0
2009-07-10 12:03:00,1.0916,1.0916,1.0912,1.0912,1034099998.0
2009-07-10 12:04:00,1.0911,1.0912,1.091,1.0911,389099999.0
2009-07-10 12:05:00,1.0911,1.0912,1.0907,1.09095,299000001.0
2009-07-10 12:06:00,1.09095,1.0912,1.0909,1.09105,307600000.0
2009-07-10 12:07:00,1.0911,1.0912,1.0909,1.0911,270600000.0
2009-07-10 12:08:00,1.0911,1.09135,1.0911,1.0911,591999999.0
2009-07-10 12:09:00,1.0911,1.0915,1.0911,1.0915,425800000.0
2009-07-10 12:10:00,1.0915,1.0917,1.0914,1.0917,736999999.0
2009-07-10 12:11:00,1.0917,1.09195,1.09165,1.0919,686499997.0
2009-07-10 12:12:00,1.092,1.0921,1.0916,1.09175,654700003.0
2009-07-10 12:13:00,1.09165,1.09175,1.0915,1.0917,447200003.0
2009-07-10 12:14:00,1.09165,1.0917,1.09125,1.0914,567600000.0
2009-07-10 12:15:00,1.09135,1.0915,1.0913,1.0915,746400001.0
2009-07-10 12:16:00,1.0915,1.0916,1.09135,1.09145,872000002.0
2009-07-10 12:17:00,1.0914,1.0915,1.0913,1.0913,526400003.0
2009-07-10 12:18:00,1.0913,1.09165,1.0913,1.09155,565000001.0
2009-07-10 12:19:00,1.0915,1.09175,1.09145,1.0916,963999996.0
2009-07-10 12:20:00,1.0916,1.0919,1.0916,1.0918,895600006.0
2009-07-10 12:21:00,1.0918,1.09195,1.0916,1.0918,631999999.0
2009-07-10 12:22:00,1.09175,1.09195,1.0917,1.09195,459999998.0
2009-07-10 12:23:00,1.09195,1.092,1.0918,1.0919,212199999.0
2009-07-10 12:24:00,1.0919,1.0919,1.0916,1.0917,642199997.0
2009-07-10 12:25:00,1.0917,1.0917,1.0914,1.0914,394599998.0
2009-07-10 12:26:00,1.0914,1.0916,1.0914,1.09145,611600009.0
2009-07-10 12:27:00,1.09145,1.09165,1.09145,1.09165,371600002.0
2009-07-10 12:28:00,1.0916,1.09175,1.0914,1.09145,451400001.0
2009-07-10 12:29:00,1.0915,1.0915,1.0914,1.09145,334000001.0
2009-07-10 12:30:00,1.0914,1.0918,1.0914,1.0918,552600001.0
2009-07-10 12:31:00,1.09175,1.09175,1.0914,1.0915,582200000.0
2009-07-10 12:32:00,1.09155,1.0916,1.0915,1.0916,247999999.0
2009-07-10 12:33:00,1.09155,1.0917,1.0915,1.09165,652500001.0
2009-07-10 12:34:00,1.09165,1.09165,1.0912,1.0913,524400000.0
2009-07-10 12:35:00,1.09125,1.09165,1.09115,1.0916,677600000.0
2009-07-10 12:36:00,1.09155,1.0916,1.09075,1.0909,1046200002.0
2009-07-10 12:37:00,1.09085,1.0909,1.0904,1.0904,926700002.0
2009-07-10 12:38:00,1.09045,1.0907,1.09045,1.09065,431999999.0
2009-07-10 12:39:00,1.0907,1.0907,1.0904,1.09045,636000001.0
2009-07-10 12:40:00,1.09045,1.09105,1.09045,1.09105,403299999.0
2009-07-10 12:41:00,1.0911,1.0913,1.09095,1.0913,484700000.0
2009-07-10 12:42:00,1.09135,1.09135,1.09105,1.09105,124200000.0
2009-07-10 12:43:00,1.09105,1.09135,1.09105,1.0913,357400001.0
2009-07-10 12:44:00,1.0912,1.09135,1.09075,1.09075,889399996.0
2009-07-10 12:45:00,1.0907,1.0913,1.0907,1.09125,508000004.0
2009-07-10 12:46:00,1.09125,1.0916,1.0912,1.0914,320600000.0
2009-07-10 12:47:00,1.0915,1.09185,1.09145,1.0917,502400002.0
2009-07-10 12:48:00,1.0917,1.0917,1.0916,1.0916,286000000.0
2009-07-10 12:49:00,1.0916,1.09165,1.0915,1.0915,274000002.0
2009-07-10 12:50:00,1.0916,1.0916,1.0914,1.0915,625199998.0
2009-07-10 12:51:00,1.0915,1.0916,1.0914,1.0915,388799999.0
2009-07-10 12:52:00,1.0915,1.0916,1.09145,1.0916,175200000.0
2009-07-10 12:53:00,1.0916,1.0919,1.0916,1.0918,749000000.0
2009-07-10 12:54:00,1.0918,1.0918,1.0915,1.09155,616800002.0
2009-07-10 12:55:00,1.0915,1.0915,1.0915,1.0915,608400006.0
2009-07-10 12:56:00,1.0915,1.09165,1.0915,1.0915,465199998.0
2009-07-10 12:57:00,1.0915,1.0917,1.0915,1.0916,563200003.0
2009-07-10 12:58:00,1.09155,1.0916,1.0914,1.09155,628200003.0
2009-07-10 12:59:00,1.09155,1.09155,1.09105,1.09105,733500001.0
2009-07-10 13:00:00,1.09105,1.0911,1.0907,1.09095,1122399999.0
2009-07-10 13:01:00,1.09095,1.0911,1.09085,1.09095,461399999.0
2009-07-10 13:02:00,1.09095,1.09105,1.0907,1.09085,814600000.0
2009-07-10 13:03:00,1.0909,1.09095,1.0908,1.0908,231800000.0
2009-07-10 13:04:00,1.0908,1.0908,1.0904,1.0904,763599998.0
2009-07-10 13:05:00,1.0905,1.0905,1.0901,1.0904,403599995.0
2009-07-10 13:06:00,1.0904,1.0904,1.0899,1.0902,644199999.0
2009-07-10 13:07:00,1.0902,1.0903,1.09005,1.0902,453200002.0
2009-07-10 13:08:00,1.09025,1.0903,1.0899,1.09,527999998.0
2009-07-10 13:09:00,1.09005,1.0901,1.0899,1.0899,816500007.0
2009-07-10 13:10:00,1.0899,1.09015,1.0899,1.09,485500004.0
2009-07-10 13:11:00,1.0901,1.09045,1.09,1.0902,345400002.0
2009-07-10 13:12:00,1.0902,1.0903,1.0902,1.09025,551800002.0
2009-07-10 13:13:00,1.09025,1.0905,1.09025,1.09035,294400000.0
2009-07-10 13:14:00,1.0903,1.09065,1.09025,1.09045,595499999.0
2009-07-10 13:15:00,1.0905,1.0907,1.0902,1.09025,1028100005.0
2009-07-10 13:16:00,1.09025,1.0903,1.09005,1.0902,638499999.0
2009-07-10 13:17:00,1.09015,1.09035,1.09015,1.0902,874100001.0
2009-07-10 13:18:00,1.0902,1.0905,1.0902,1.0904,418400001.0
2009-07-10 13:19:00,1.0904,1.0905,1.0903,1.0905,382200000.0
2009-07-10 13:20:00,1.0905,1.09055,1.09045,1.0905,432800000.0
2009-07-10 13:21:00,1.09045,1.0909,1.09045,1.0909,695400002.0
2009-07-10 13:22:00,1.0909,1.0911,1.09055,1.09065,442200000.0
2009-07-10 13:23:00,1.0906,1.0907,1.09025,1.0903,323400001.0
2009-07-10 13:24:00,1.0902,1.09045,1.09005,1.0901,557800000.0
2009-07-10 13:25:00,1.0901,1.0904,1.0901,1.0902,615899997.0
2009-07-10 13:26:00,1.09015,1.0904,1.09015,1.09025,503800001.0
2009-07-10 13:27:00,1.09025,1.09025,1.0899,1.09,455799999.0
2009-07-10 13:28:00,1.09,1.0901,1.0899,1.0901,211200000.0
2009-07-10 13:29:00,1.0899,1.0901,1.0899,1.0901,185600000.0
2009-07-10 13:30:00,1.09005,1.0902,1.09,1.09015,259400003.0
2009-07-10 13:31:00,1.0901,1.0902,1.09005,1.0902,227200000.0
2009-07-10 13:32:00,1.09015,1.0903,1.09005,1.0902,406200001.0
2009-07-10 13:33:00,1.0901,1.09025,1.09005,1.0901,229600000.0
2009-07-10 13:34:00,1.09005,1.0901,1.0899,1.08995,368799998.0
2009-07-10 13:35:00,1.0899,1.0901,1.0897,1.09005,415600000.0
2009-07-10 13:36:00,1.09005,1.09015,1.08995,1.08995,255200000.0
2009-07-10 13:37:00,1.0899,1.09,1.0897,1.0897,653400001.0
2009-07-10 13:38:00,1.0897,1.0898,1.08965,1.08975,394599999.0
2009-07-10 13:39:00,1.08975,1.09,1.0897,1.08995,436600001.0
2009-07-10 13:40:00,1.08995,1.09,1.0897,1.0897,443999999.0
2009-07-10 13:41:00,1.0897,1.0898,1.0892,1.0893,469599999.0
2009-07-10 13:42:00,1.0893,1.08955,1.08925,1.0894,663799997.0
2009-07-10 13:43:00,1.0895,1.0896,1.08945,1.0895,439700001.0
2009-07-10 13:44:00,1.0895,1.0897,1.0895,1.0896,364399999.0
2009-07-10 13:45:00,1.0896,1.0896,1.0895,1.0896,214400001.0
2009-07-10 13:46:00,1.08955,1.0898,1.0895,1.0896,936000001.0
2009-07-10 13:47:00,1.0896,1.0897,1.08945,1.0895,571400004.0
2009-07-10 13:48:00,1.0895,1.0895,1.08915,1.0893,427600002.0
2009-07-10 13:49:00,1.0893,1.08955,1.0892,1.0893,738800002.0
2009-07-10 13:50:00,1.0893,1.08945,1.08875,1.0891,471800001.0
2009-07-10 13:51:00,1.08905,1.08925,1.08895,1.08925,411000001.0
2009-07-10 13:52:00,1.0892,1.0894,1.0892,1.0892,439800000.0
2009-07-10 13:53:00,1.0892,1.08985,1.08915,1.0898,963000001.0
2009-07-10 13:54:00,1.0898,1.0898,1.08885,1.08905,861200004.0
2009-07-10 13:55:00,1.08905,1.0897,1.0888,1.0892,963500000.0
2009-07-10 13:56:00,1.08925,1.08965,1.0891,1.0894,620800003.0
2009-07-10 13:57:00,1.0894,1.0894,1.08895,1.0892,822400007.0
2009-07-10 13:58:00,1.08925,1.08925,1.089,1.08915,574200002.0
2009-07-10 13:59:00,1.0892,1.0894,1.08905,1.0893,701599995.0
2009-07-10 14:00:00,1.0893,1.08935,1.08875,1.08875,723700001.0
2009-07-10 14:01:00,1.08875,1.0889,1.08855,1.08875,665000001.0
2009-07-10 14:02:00,1.0888,1.0889,1.0887,1.0889,549600001.0
2009-07-10 14:03:00,1.0889,1.0893,1.0888,1.08925,706000000.0
2009-07-10 14:04:00,1.08935,1.0894,1.08895,1.089,863000005.0
2009-07-10 14:05:00,1.089,1.0892,1.08875,1.08905,747800001.0
2009-07-10 14:06:00,1.08905,1.08955,1.089,1.08925,784000000.0
2009-07-10 14:07:00,1.08925,1.08945,1.08925,1.0894,1152000000.0
2009-07-10 14:08:00,1.0894,1.08945,1.0888,1.08885,463600002.0
2009-07-10 14:09:00,1.08895,1.0891,1.0884,1.0884,594499998.0
2009-07-10 14:10:00,1.08835,1.0888,1.08835,1.0888,475399999.0
2009-07-10 14:11:00,1.0888,1.0889,1.0886,1.08875,370600000.0
2009-07-10 14:12:00,1.0888,1.0888,1.08855,1.08865,433000002.0
2009-07-10 14:13:00,1.08865,1.0888,1.08845,1.0888,228600000.0
2009-07-10 14:14:00,1.0888,1.0892,1.0887,1.0892,626800000.0
2009-07-10 14:15:00,1.0892,1.0894,1.08875,1.08905,568999997.0
2009-07-10 14:16:00,1.089,1.0891,1.08865,1.08895,579800005.0
2009-07-10 14:17:00,1.0889,1.08895,1.08855,1.0887,468100001.0
2009-07-10 14:18:00,1.0887,1.0895,1.08855,1.0894,567600001.0
2009-07-10 14:19:00,1.0894,1.08955,1.08905,1.0893,398000000.0
2009-07-10 14:20:00,1.08925,1.0901,1.08925,1.09005,586400003.0
2009-07-10 14:21:00,1.09,1.09,1.0897,1.0897,717799998.0
2009-07-10 14:22:00,1.0897,1.0897,1.0895,1.08965,481400001.0
2009-07-10 14:23:00,1.0896,1.0901,1.0896,1.0899,805200008.0
2009-07-10 14:24:00,1.0899,1.0899,1.08945,1.0895,432400000.0
2009-07-10 14:25:00,1.0895,1.08955,1.0893,1.0894,451199995.0
2009-07-10 14:26:00,1.0894,1.0896,1.0894,1.0896,326199998.0
2009-07-10 14:27:00,1.08955,1.08985,1.08955,1.08965,441300000.0
2009-07-10 14:28:00,1.0896,1.0896,1.0889,1.089,571900001.0
2009-07-10 14:29:00,1.089,1.0893,1.0889,1.0893,607800002.0
2009-07-10 14:30:00,1.0893,1.08995,1.0889,1.0893,666700003.0
2009-07-10 14:31:00,1.08915,1.0894,1.089,1.089,601599999.0
2009-07-10 14:32:00,1.089,1.0891,1.0886,1.08885,979800000.0
2009-07-10 14:33:00,1.0889,1.0896,1.08885,1.0891,480999998.0
2009-07-10 14:34:00,1.08905,1.0891,1.0889,1.08895,347800000.0
2009-07-10 14:35:00,1.089,1.0895,1.089,1.08905,375199999.0
2009-07-10 14:36:00,1.0891,1.0892,1.0888,1.0888,696799998.0
2009-07-10 14:37:00,1.0888,1.08925,1.08845,1.08925,778900010.0
2009-07-10 14:38:00,1.08935,1.08955,1.089,1.089,853900001.0
2009-07-10 14:39:00,1.08905,1.08915,1.08845,1.08855,554800002.0
2009-07-10 14:40:00,1.0886,1.0886,1.08835,1.08835,513999997.0
2009-07-10 14:41:00,1.08835,1.0884,1.0879,1.0882,587800003.0
2009-07-10 14:42:00,1.0882,1.0883,1.08795,1.0883,487400000.0
2009-07-10 14:43:00,1.08825,1.0884,1.088,1.0881,967199998.0
2009-07-10 14:44:00,1.08805,1.0881,1.0876,1.08765,621199999.0
2009-07-10 14:45:00,1.08765,1.088,1.0873,1.0877,399600000.0
2009-07-10 14:46:00,1.0877,1.088,1.0877,1.0877,209400000.0
2009-07-10 14:47:00,1.08785,1.0879,1.0876,1.08765,129000000.0
2009-07-10 14:48:00,1.08765,1.08815,1.08745,1.08755,377600002.0
2009-07-10 14:49:00,1.0873,1.0877,1.0873,1.08755,207600001.0
2009-07-10 14:50:00,1.0876,1.08775,1.08725,1.0877,339200000.0
2009-07-10 14:51:00,1.0877,1.0878,1.0874,1.08745,455600004.0
2009-07-10 14:52:00,1.08745,1.0878,1.0873,1.08775,771000000.0
2009-07-10 14:53:00,1.08775,1.08775,1.0873,1.08755,670600003.0
2009-07-10 14:54:00,1.0876,1.08765,1.0871,1.0872,495299997.0
2009-07-10 14:55:00,1.0872,1.0872,1.08665,1.0869,701200001.0
2009-07-10 14:56:00,1.0869,1.08725,1.08685,1.0871,362000000.0
2009-07-10 14:57:00,1.08705,1.0871,1.0865,1.08665,349600000.0
2009-07-10 14:58:00,1.08665,1.0871,1.08665,1.08675,668800000.0
2009-07-10 14:59:00,1.08675,1.087,1.08675,1.08685,255200001.0
2009-07-10 15:00:00,1.08685,1.0875,1.08685,1.08745,310400000.0
2009-07-10 15:01:00,1.08745,1.088,1.08745,1.0879,726200001.0
2009-07-10 15:02:00,1.0879,1.0881,1.08785,1.08805,781400000.0
2009-07-10 15:03:00,1.08805,1.0883,1.0878,1.0882,644599999.0
2009-07-10 15:04:00,1.08815,1.0885,1.08805,1.0883,443800000.0
2009-07-10 15:05:00,1.0882,1.0885,1.08805,1.0881,492600000.0
2009-07-10 15:06:00,1.0881,1.08825,1.088,1.0881,485399994.0
2009-07-10 15:07:00,1.0882,1.08845,1.08805,1.0884,530599998.0
2009-07-10 15:08:00,1.0884,1.0886,1.0884,1.0885,319400000.0
2009-07-10 15:09:00,1.0885,1.0885,1.0882,1.08825,488200001.0
2009-07-10 15:10:00,1.0883,1.0886,1.0883,1.0886,280400000.0
2009-07-10 15:11:00,1.08855,1.0891,1.08855,1.0887,680800000.0
2009-07-10 15:12:00,1.08865,1.0889,1.08865,1.0889,462600000.0
2009-07-10 15:13:00,1.08885,1.08885,1.08845,1.08845,459700001.0
2009-07-10 15:14:00,1.08845,1.0887,1.08845,1.0886,121399999.0
2009-07-10 15:15:00,1.0886,1.0886,1.08815,1.08845,276900000.0
2009-07-10 15:16:00,1.08845,1.08845,1.08825,1.08835,132800000.0
2009-07-10 15:17:00,1.08835,1.08845,1.08825,1.08835,252800000.0
2009-07-10 15:18:00,1.08835,1.08835,1.08805,1.08825,387800000.0
2009-07-10 15:19:00,1.08825,1.0883,1.0882,1.08825,187400000.0
2009-07-10 15:20:00,1.0882,1.08825,1.0881,1.0882,298599999.0
2009-07-10 15:21:00,1.0882,1.0892,1.08815,1.089,467400002.0
2009-07-10 15:22:00,1.08915,1.0894,1.0889,1.0892,658199998.0
2009-07-10 15:23:00,1.0893,1.0893,1.0884,1.0884,297800001.0
2009-07-10 15:24:00,1.08845,1.08905,1.0883,1.0886,696799999.0
2009-07-10 15:25:00,1.0887,1.08875,1.0883,1.0884,1049999999.0
2009-07-10 15:26:00,1.0884,1.0884,1.08815,1.0883,1063600001.0
2009-07-10 15:27:00,1.0883,1.0883,1.0882,1.0882,599199999.0
2009-07-10 15:28:00,1.0882,1.0885,1.08815,1.0885,781200003.0
2009-07-10 15:29:00,1.08845,1.08865,1.0883,1.08865,774199998.0
2009-07-10 15:30:00,1.08865,1.089,1.08855,1.08875,536400000.0
2009-07-10 15:31:00,1.08875,1.08885,1.08865,1.0887,728800000.0
2009-07-10 15:32:00,1.0887,1.0887,1.08835,1.0884,1286400013.0
2009-07-10 15:33:00,1.0884,1.08855,1.0884,1.08855,1049400001.0
2009-07-10 15:34:00,1.0885,1.08905,1.0885,1.08905,523600002.0
2009-07-10 15:35:00,1.08905,1.0891,1.0888,1.089,1146200002.0
2009-07-10 15:36:00,1.0891,1.0893,1.08875,1.0888,605600001.0
2009-07-10 15:37:00,1.0888,1.0891,1.0884,1.0884,951600010.0
2009-07-10 15:38:00,1.0884,1.0888,1.08835,1.0884,1191200002.0
2009-07-10 15:39:00,1.08835,1.08855,1.0883,1.0885,946800008.0
2009-07-10 15:40:00,1.0885,1.08865,1.0883,1.0884,968000001.0
2009-07-10 15:41:00,1.08835,1.0885,1.08815,1.0883,912800001.0
2009-07-10 15:42:00,1.08825,1.08865,1.0882,1.08855,882999998.0
2009-07-10 15:43:00,1.08855,1.08855,1.088,1.0883,577600000.0
2009-07-10 15:44:00,1.08825,1.0883,1.0881,1.08825,607000001.0
2009-07-10 15:45:00,1.0883,1.0884,1.0882,1.0883,379200000.0
2009-07-10 15:46:00,1.0884,1.0884,1.0881,1.08815,603999999.0
2009-07-10 15:47:00,1.08815,1.0882,1.088,1.088,1021799997.0
2009-07-10 15:48:00,1.088,1.0881,1.08765,1.08765,786400000.0
2009-07-10 15:49:00,1.08765,1.08775,1.0872,1.0872,505000002.0
2009-07-10 15:50:00,1.0872,1.0872,1.08695,1.08715,248000000.0
2009-07-10 15:51:00,1.08705,1.0872,1.0866,1.08705,646799999.0
2009-07-10 15:52:00,1.08705,1.0872,1.0869,1.08715,666000007.0
2009-07-10 15:53:00,1.08715,1.08715,1.08685,1.08705,886600000.0
2009-07-10 15:54:00,1.08705,1.08735,1.08705,1.08735,559800000.0
2009-07-10 15:55:00,1.0875,1.08795,1.0875,1.08775,1118400004.0
2009-07-10 15:56:00,1.0877,1.0879,1.08755,1.0879,1321600001.0
2009-07-10 15:57:00,1.0879,1.0881,1.08765,1.0877,634000000.0
2009-07-10 15:58:00,1.0877,1.0878,1.0875,1.0876,627400004.0
2009-07-10 15:59:00,1.0876,1.088,1.0875,1.08785,621800003.0
2009-07-10 16:00:00,1.08775,1.0879,1.08745,1.08755,897200002.0
2009-07-10 16:01:00,1.0876,1.08805,1.0875,1.08805,1065600000.0
2009-07-10 16:02:00,1.08805,1.08805,1.08745,1.0878,672400000.0
2009-07-10 16:03:00,1.08775,1.08785,1.08745,1.0878,937200000.0
2009-07-10 16:04:00,1.08755,1.08755,1.08575,1.0863,951799999.0
2009-07-10 16:05:00,1.0862,1.0864,1.0861,1.08625,1058399999.0
2009-07-10 16:06:00,1.08625,1.0863,1.0856,1.0857,818800002.0
2009-07-10 16:07:00,1.0857,1.0865,1.0857,1.0862,907700001.0
2009-07-10 16:08:00,1.0862,1.0866,1.0862,1.0865,931599994.0
2009-07-10 16:09:00,1.0865,1.0866,1.0861,1.0861,1076800002.0
2009-07-10 16:10:00,1.0861,1.0864,1.0859,1.0862,996200009.0
2009-07-10 16:11:00,1.0862,1.0865,1.08615,1.0864,775399999.0
2009-07-10 16:12:00,1.0865,1.0865,1.086,1.086,1076299999.0
2009-07-10 16:13:00,1.086,1.086,1.0856,1.08565,1027099996.0
2009-07-10 16:14:00,1.08565,1.08615,1.08565,1.0857,1205999998.0
2009-07-10 16:15:00,1.0856,1.0859,1.0855,1.0857,1198799999.0
2009-07-10 16:16:00,1.08575,1.086,1.0857,1.0859,625400000.0
2009-07-10 16:17:00,1.0859,1.0864,1.0859,1.0862,853000000.0
2009-07-10 16:18:00,1.08615,1.0864,1.086,1.08615,1229199997.0
2009-07-10 16:19:00,1.08615,1.0864,1.0857,1.0857,1289799995.0
2009-07-10 16:20:00,1.0857,1.0865,1.0857,1.08625,825699999.0
2009-07-10 16:21:00,1.0864,1.0865,1.08615,1.0863,679999996.0
2009-07-10 16:22:00,1.0863,1.0865,1.0862,1.0865,1036399999.0
2009-07-10 16:23:00,1.08645,1.0866,1.0863,1.0864,702200000.0
2009-07-10 16:24:00,1.0864,1.08655,1.0864,1.0865,1011799998.0
2009-07-10 16:25:00,1.08645,1.0867,1.08635,1.0866,771599997.0
2009-07-10 16:26:00,1.0866,1.0871,1.0866,1.08695,961800001.0
2009-07-10 16:27:00,1.08695,1.0871,1.08675,1.0868,669799999.0
2009-07-10 16:28:00,1.0868,1.0868,1.08655,1.0868,580300000.0
2009-07-10 16:29:00,1.0868,1.0868,1.0865,1.08655,605199999.0
2009-07-10 16:30:00,1.0865,1.0869,1.0864,1.0866,837600001.0
2009-07-10 16:31:00,1.08665,1.08685,1.08665,1.08675,871799999.0
2009-07-10 16:32:00,1.08675,1.08685,1.08645,1.0865,949399998.0
2009-07-10 16:33:00,1.0865,1.0867,1.08625,1.0864,829900000.0
2009-07-10 16:34:00,1.0864,1.08645,1.08625,1.08625,569800002.0
2009-07-10 16:35:00,1.08625,1.08625,1.0859,1.0862,804399999.0
2009-07-10 16:36:00,1.08625,1.08645,1.08595,1.08605,926799995.0
2009-07-10 16:37:00,1.0861,1.08615,1.08595,1.0861,675199999.0
2009-07-10 16:38:00,1.0861,1.08655,1.0859,1.08655,771400001.0
2009-07-10 16:39:00,1.08655,1.08665,1.0863,1.0864,431400002.0
2009-07-10 16:40:00,1.0864,1.0867,1.0864,1.0864,1146800000.0
2009-07-10 16:41:00,1.0864,1.08645,1.08625,1.0864,879599996.0
2009-07-10 16:42:00,1.0864,1.08645,1.08605,1.0862,808800003.0
2009-07-10 16:43:00,1.08625,1.0865,1.0861,1.0865,671599997.0
2009-07-10 16:44:00,1.0865,1.0868,1.0865,1.0867,588000002.0
2009-07-10 16:45:00,1.0867,1.08685,1.0863,1.0863,884399998.0
2009-07-10 16:46:00,1.0862,1.0864,1.0861,1.08615,342400000.0
2009-07-10 16:47:00,1.08615,1.0864,1.0859,1.0861,429800000.0
2009-07-10 16:48:00,1.086,1.08625,1.086,1.0862,1036400002.0
2009-07-10 16:49:00,1.0862,1.08645,1.0858,1.0864,673399997.0
2009-07-10 16:50:00,1.0864,1.0866,1.0862,1.0862,614599999.0
2009-07-10 16:51:00,1.08625,1.0864,1.086,1.086,820200007.0
2009-07-10 16:52:00,1.086,1.0861,1.0858,1.0858,563399991.0
2009-07-10 16:53:00,1.08575,1.086,1.08555,1.08595,517999999.0
2009-07-10 16:54:00,1.08595,1.08595,1.0855,1.0855,558200000.0
2009-07-10 16:55:00,1.0855,1.0858,1.08545,1.0855,360200000.0
2009-07-10 16:56:00,1.0855,1.08555,1.0853,1.08535,560399995.0
2009-07-10 16:57:00,1.0854,1.0856,1.0853,1.0853,475199999.0
2009-07-10 16:58:00,1.0853,1.0854,1.0851,1.0851,860200002.0
2009-07-10 16:59:00,1.0851,1.08545,1.085,1.08545,773000001.0
2009-07-10 17:00:00,1.0855,1.0858,1.0853,1.0855,1258000005.0
2009-07-10 17:01:00,1.0855,1.08585,1.0855,1.08565,807799997.0
2009-07-10 17:02:00,1.08565,1.0857,1.0856,1.0857,325000001.0
2009-07-10 17:03:00,1.0856,1.08585,1.0856,1.0858,332199994.0
2009-07-10 17:04:00,1.08585,1.0861,1.08575,1.0861,923800000.0
2009-07-10 17:05:00,1.0861,1.0865,1.08605,1.0864,1007000000.0
2009-07-10 17:06:00,1.08635,1.08635,1.0861,1.0861,835199995.0
2009-07-10 17:07:00,1.08615,1.08625,1.086,1.086,1076600001.0
2009-07-10 17:08:00,1.08595,1.08605,1.08595,1.086,740199997.0
2009-07-10 17:09:00,1.08605,1.08605,1.08585,1.08595,937600006.0
2009-07-10 17:10:00,1.08595,1.0866,1.08595,1.08655,597800001.0
2009-07-10 17:11:00,1.08655,1.08675,1.0865,1.08655,1314599998.0
2009-07-10 17:12:00,1.0865,1.0866,1.08605,1.08605,822300000.0
2009-07-10 17:13:00,1.0861,1.0865,1.086,1.08635,914000000.0
2009-07-10 17:14:00,1.08635,1.0864,1.0862,1.0862,720999994.0
2009-07-10 17:15:00,1.0862,1.0864,1.08505,1.0854,1154199999.0
2009-07-10 17:16:00,1.0854,1.08575,1.0854,1.0855,1315399999.0
2009-07-10 17:17:00,1.0854,1.0856,1.0851,1.0855,1344800000.0
2009-07-10 17:18:00,1.0855,1.08615,1.08535,1.086,902399998.0
2009-07-10 17:19:00,1.086,1.08645,1.0859,1.0863,873799993.0
2009-07-10 17:20:00,1.0863,1.08645,1.08605,1.0864,1383199988.0
2009-07-10 17:21:00,1.0864,1.0865,1.0862,1.08635,666000001.0
2009-07-10 17:22:00,1.08625,1.0867,1.0862,1.08665,1166600007.0
2009-07-10 17:23:00,1.08675,1.08695,1.0867,1.0868,934999996.0
2009-07-10 17:24:00,1.08685,1.08705,1.0866,1.08665,1456200000.0
2009-07-10 17:25:00,1.0866,1.08705,1.0866,1.0869,1454800001.0
2009-07-10 17:26:00,1.0869,1.08715,1.08685,1.08695,885799998.0
2009-07-10 17:27:00,1.08685,1.08765,1.08685,1.08735,1151000007.0
2009-07-10 17:28:00,1.08735,1.08775,1.08715,1.0876,1038800010.0
2009-07-10 17:29:00,1.0876,1.08775,1.0875,1.08765,835000006.0
2009-07-10 17:30:00,1.0877,1.08775,1.0873,1.0877,932400001.0
2009-07-10 17:31:00,1.08765,1.0878,1.0875,1.0877,1097999993.0
2009-07-10 17:32:00,1.0877,1.08775,1.0872,1.08725,1241200007.0
2009-07-10 17:33:00,1.08725,1.08755,1.08705,1.0873,942600005.0
2009-07-10 17:34:00,1.08725,1.08735,1.08665,1.08665,1031199996.0
2009-07-10 17:35:00,1.08665,1.08705,1.08665,1.08685,750399999.0
2009-07-10 17:36:00,1.08685,1.087,1.08655,1.0868,1279199995.0
2009-07-10 17:37:00,1.0868,1.08715,1.08675,1.0869,716000000.0
2009-07-10 17:38:00,1.08695,1.08725,1.0869,1.08705,621200000.0
2009-07-10 17:39:00,1.0869,1.08705,1.08635,1.08635,900299998.0
2009-07-10 17:40:00,1.0864,1.0867,1.08635,1.08665,623200003.0
2009-07-10 17:41:00,1.08665,1.0869,1.0863,1.0863,793399998.0
2009-07-10 17:42:00,1.0863,1.0863,1.086,1.086,730600004.0
2009-07-10 17:43:00,1.086,1.086,1.08585,1.08595,760800009.0
2009-07-10 17:44:00,1.086,1.08625,1.08595,1.08615,1103600003.0
2009-07-10 17:45:00,1.0862,1.08635,1.0861,1.0863,550199996.0
2009-07-10 17:46:00,1.0863,1.0864,1.0859,1.08605,1036800003.0
2009-07-10 17:47:00,1.08605,1.0863,1.08605,1.0862,796999999.0
2009-07-10 17:48:00,1.0862,1.0862,1.08605,1.08605,386999998.0
2009-07-10 17:49:00,1.08605,1.08615,1.086,1.0861,409000001.0
2009-07-10 17:50:00,1.0861,1.0861,1.0858,1.08585,905400007.0
2009-07-10 17:51:00,1.0858,1.0858,1.0854,1.0855,927399998.0
2009-07-10 17:52:00,1.0855,1.08595,1.0855,1.08595,671400002.0
2009-07-10 17:53:00,1.08595,1.086,1.0856,1.08595,648799998.0
2009-07-10 17:54:00,1.08595,1.08605,1.0855,1.0857,1014199995.0
2009-07-10 17:55:00,1.0857,1.0859,1.0857,1.08575,233600000.0
2009-07-10 17:56:00,1.0857,1.086,1.0857,1.08585,733600003.0
2009-07-10 17:57:00,1.08585,1.08625,1.08585,1.0859,380800000.0
2009-07-10 17:58:00,1.0859,1.086,1.08555,1.0856,522200000.0
2009-07-10 17:59:00,1.0856,1.08565,1.08545,1.08565,306599998.0
2009-07-10 18:00:00,1.08575,1.0861,1.0851,1.08545,315800001.0
2009-07-10 18:01:00,1.08545,1.0856,1.08525,1.08545,571000000.0
2009-07-10 18:02:00,1.08545,1.0859,1.08545,1.08575,229400000.0
2009-07-10 18:03:00,1.08575,1.08595,1.0856,1.08575,298399997.0
2009-07-10 18:04:00,1.0858,1.086,1.08575,1.08585,354600000.0
2009-07-10 18:05:00,1.08585,1.0859,1.08575,1.0858,400800000.0
2009-07-10 18:06:00,1.0858,1.0859,1.0856,1.08565,626200002.0
2009-07-10 18:07:00,1.0855,1.0859,1.0854,1.0858,566200001.0
2009-07-10 18:08:00,1.0858,1.0859,1.08545,1.0859,412200000.0
2009-07-10 18:09:00,1.0859,1.08615,1.0857,1.0859,340399998.0
2009-07-10 18:10:00,1.0859,1.0864,1.0859,1.08635,258599996.0
2009-07-10 18:11:00,1.0863,1.08655,1.0863,1.08645,660000006.0
2009-07-10 18:12:00,1.08645,1.08655,1.08645,1.08655,461399999.0
2009-07-10 18:13:00,1.08655,1.0867,1.0865,1.0867,267799999.0
2009-07-10 18:14:00,1.0867,1.08675,1.08655,1.08655,332400000.0
2009-07-10 18:15:00,1.0866,1.0866,1.08625,1.0866,841200000.0
2009-07-10 18:16:00,1.0866,1.0866,1.0861,1.0862,708300003.0
2009-07-10 18:17:00,1.0862,1.0863,1.0862,1.0862,410200000.0
2009-07-10 18:18:00,1.0863,1.0863,1.08585,1.086,561599999.0
2009-07-10 18:19:00,1.086,1.0862,1.086,1.086,411600001.0
2009-07-10 18:20:00,1.086,1.08625,1.086,1.0861,714200006.0
2009-07-10 18:21:00,1.0861,1.0864,1.0861,1.08635,552599990.0
2009-07-10 18:22:00,1.08635,1.08665,1.08635,1.0864,508600014.0
2009-07-10 18:23:00,1.08635,1.0864,1.0863,1.0864,167600000.0
2009-07-10 18:24:00,1.08635,1.08645,1.0862,1.0862,356800002.0
2009-07-10 18:25:00,1.0862,1.0863,1.0861,1.0861,533199998.0
2009-07-10 18:26:00,1.0861,1.0864,1.0861,1.08635,178200000.0
2009-07-10 18:27:00,1.08635,1.08645,1.08635,1.0864,133800004.0
2009-07-10 18:28:00,1.0864,1.0864,1.0864,1.0864,88800000.0
2009-07-10 18:29:00,1.0864,1.0867,1.0864,1.08665,153200000.0
2009-07-10 18:30:00,1.08665,1.08695,1.08665,1.08695,123400000.0
2009-07-10 18:31:00,1.08685,1.08715,1.08685,1.0871,283800000.0
2009-07-10 18:32:00,1.0871,1.08715,1.087,1.087,192000000.0
2009-07-10 18:33:00,1.087,1.087,1.0869,1.08695,925399988.0
2009-07-10 18:34:00,1.08695,1.087,1.0867,1.087,697800001.0
2009-07-10 18:35:00,1.087,1.08705,1.08665,1.0867,332199998.0
2009-07-10 18:36:00,1.0867,1.08685,1.0864,1.0864,480000000.0
2009-07-10 18:37:00,1.08635,1.08655,1.0862,1.08625,587999999.0
2009-07-10 18:38:00,1.08625,1.08625,1.08605,1.08605,236199999.0
2009-07-10 18:39:00,1.0861,1.08635,1.0861,1.0863,799399986.0
2009-07-10 18:40:00,1.0863,1.0863,1.086,1.0861,193000001.0
2009-07-10 18:41:00,1.0861,1.0862,1.086,1.086,437000000.0
2009-07-10 18:42:00,1.0861,1.0861,1.08555,1.08555,360000001.0
2009-07-10 18:43:00,1.08555,1.08585,1.08555,1.08555,801199995.0
2009-07-10 18:44:00,1.08555,1.08565,1.08515,1.0852,928999989.0
2009-07-10 18:45:00,1.0852,1.08535,1.08515,1.0852,360399998.0
2009-07-10 18:46:00,1.0852,1.08565,1.08515,1.0854,501799998.0
2009-07-10 18:47:00,1.0854,1.0858,1.08525,1.08525,607800003.0
2009-07-10 18:48:00,1.08525,1.08565,1.08505,1.08555,726399998.0
2009-07-10 18:49:00,1.0857,1.0857,1.0852,1.0852,579800003.0
2009-07-10 18:50:00,1.0852,1.0856,1.0852,1.0856,81600000.0
2009-07-10 18:51:00,1.0856,1.0861,1.0856,1.0858,325000000.0
2009-07-10 18:52:00,1.0857,1.0859,1.08555,1.0859,393500000.0
2009-07-10 18:53:00,1.0859,1.086,1.0857,1.08575,105000000.0
2009-07-10 18:54:00,1.08575,1.086,1.08575,1.0859,91800000.0
2009-07-10 18:55:00,1.0858,1.0859,1.0855,1.08555,481600001.0
2009-07-10 18:56:00,1.0856,1.086,1.0855,1.08555,599199999.0
2009-07-10 18:57:00,1.0855,1.0856,1.0855,1.0856,236799999.0
2009-07-10 18:58:00,1.08555,1.08555,1.0852,1.0852,252200000.0
2009-07-10 18:59:00,1.0853,1.0853,1.08445,1.08455,650599997.0
2009-07-10 19:00:00,1.08465,1.085,1.08445,1.0848,922400000.0
2009-07-10 19:01:00,1.0848,1.0848,1.0845,1.08465,884599997.0
2009-07-10 19:02:00,1.0847,1.08475,1.08415,1.0842,862400001.0
2009-07-10 19:03:00,1.0842,1.0842,1.0837,1.0837,631200004.0
2009-07-10 19:04:00,1.08375,1.084,1.0837,1.08395,770199999.0
2009-07-10 19:05:00,1.0839,1.0842,1.0836,1.0836,970600005.0
2009-07-10 19:06:00,1.0836,1.0836,1.08325,1.0833,772600001.0
2009-07-10 19:07:00,1.0833,1.08335,1.08325,1.08335,405599999.0
2009-07-10 19:08:00,1.08335,1.08345,1.0832,1.08335,842200000.0
2009-07-10 19:09:00,1.0834,1.0834,1.0831,1.0832,575600003.0
2009-07-10 19:10:00,1.08315,1.0833,1.083,1.0833,827800000.0
2009-07-10 19:11:00,1.0832,1.08335,1.0832,1.0832,309600001.0
2009-07-10 19:12:00,1.0832,1.0833,1.0832,1.0833,442000003.0
2009-07-10 19:13:00,1.0833,1.0838,1.0833,1.0836,624800000.0
2009-07-10 19:14:00,1.0836,1.0838,1.0832,1.0835,589400004.0
2009-07-10 19:15:00,1.08365,1.08445,1.08355,1.0844,360800000.0
2009-07-10 19:16:00,1.08445,1.08445,1.0837,1.0838,1085399996.0
2009-07-10 19:17:00,1.0838,1.0838,1.08325,1.0835,784999997.0
2009-07-10 19:18:00,1.0835,1.0836,1.08345,1.0836,231200005.0
2009-07-10 19:19:00,1.0836,1.0838,1.0836,1.08365,772800000.0
2009-07-10 19:20:00,1.08365,1.084,1.08365,1.084,549200004.0
2009-07-10 19:21:00,1.084,1.08435,1.084,1.08435,724200012.0
2009-07-10 19:22:00,1.08435,1.0845,1.0841,1.08435,357199999.0
2009-07-10 19:23:00,1.08435,1.08435,1.0838,1.0838,388199999.0
2009-07-10 19:24:00,1.0838,1.0844,1.0838,1.0841,371800000.0
2009-07-10 19:25:00,1.0841,1.08425,1.084,1.08415,467599998.0
2009-07-10 19:26:00,1.08415,1.08435,1.08405,1.08415,425000000.0
2009-07-10 19:27:00,1.08415,1.08435,1.08415,1.08415,235400001.0
2009-07-10 19:28:00,1.08415,1.0843,1.08415,1.0842,238800000.0
2009-07-10 19:29:00,1.0842,1.0845,1.08415,1.0845,428399999.0
2009-07-10 19:30:00,1.0845,1.0846,1.0841,1.08425,302199999.0
2009-07-10 19:31:00,1.0843,1.0845,1.08415,1.08415,437199999.0
2009-07-10 19:32:00,1.08415,1.0843,1.08415,1.08425,235200000.0
2009-07-10 19:33:00,1.08425,1.08425,1.08405,1.08405,445199999.0
2009-07-10 19:34:00,1.08405,1.08415,1.0838,1.0839,729599995.0
2009-07-10 19:35:00,1.0839,1.08395,1.0839,1.0839,118200002.0
2009-07-10 19:36:00,1.0839,1.08395,1.0837,1.0838,426999999.0
2009-07-10 19:37:00,1.0838,1.0838,1.0834,1.0837,864000002.0
2009-07-10 19:38:00,1.0837,1.0839,1.0836,1.0838,441200000.0
2009-07-10 19:39:00,1.0838,1.0838,1.0838,1.0838,64800000.0
2009-07-10 19:40:00,1.0838,1.0839,1.08355,1.0839,377400005.0
2009-07-10 19:41:00,1.08385,1.08385,1.08355,1.08355,412200003.0
2009-07-10 19:42:00,1.08355,1.0837,1.08355,1.08365,378400009.0
2009-07-10 19:43:00,1.08365,1.08365,1.08355,1.08355,305600007.0
2009-07-10 19:44:00,1.08355,1.08355,1.08345,1.0835,343000003.0
2009-07-10 19:45:00,1.0835,1.08355,1.0833,1.0833,394600007.0
2009-07-10 19:46:00,1.0833,1.0838,1.0833,1.0838,350600003.0
2009-07-10 19:47:00,1.08375,1.0841,1.08355,1.0839,799400003.0
2009-07-10 19:48:00,1.0839,1.08405,1.0838,1.08395,809599999.0
2009-07-10 19:49:00,1.084,1.08435,1.08395,1.0843,387400001.0
2009-07-10 19:50:00,1.0843,1.08435,1.08415,1.08435,674400000.0
2009-07-10 19:51:00,1.08435,1.08435,1.08425,1.0843,291599991.0
2009-07-10 19:52:00,1.0843,1.0845,1.0843,1.08445,493600000.0
2009-07-10 19:53:00,1.0845,1.08505,1.0845,1.0848,653200001.0
2009-07-10 19:54:00,1.08475,1.08475,1.0845,1.0847,473000000.0
2009-07-10 19:55:00,1.0847,1.08475,1.08465,1.08465,444199999.0
2009-07-10 19:56:00,1.08465,1.0847,1.0846,1.08465,217000000.0
2009-07-10 19:57:00,1.0846,1.0846,1.08435,1.0845,410800001.0
2009-07-10 19:58:00,1.08445,1.08455,1.0844,1.08455,521600000.0
2009-07-10 19:59:00,1.0845,1.08465,1.08445,1.0846,239200000.0
2009-07-10 20:00:00,1.0846,1.085,1.0846,1.085,502600004.0
2009-07-10 20:01:00,1.085,1.0852,1.085,1.0851,518199999.0
2009-07-10 20:02:00,1.0851,1.0851,1.08495,1.085,409400000.0
2009-07-10 20:03:00,1.085,1.085,1.0849,1.0849,252800000.0
2009-07-10 20:04:00,1.0849,1.0849,1.08485,1.08485,290800000.0
2009-07-10 20:05:00,1.08465,1.08475,1.0846,1.0847,815200002.0
2009-07-10 20:06:00,1.0847,1.085,1.0847,1.0848,576199999.0
2009-07-10 20:07:00,1.08475,1.0848,1.0847,1.0847,847799994.0
2009-07-10 20:08:00,1.0847,1.085,1.08455,1.0849,498799999.0
2009-07-10 20:09:00,1.08495,1.0851,1.08475,1.0851,596400000.0
2009-07-10 20:10:00,1.0851,1.0851,1.08495,1.08505,239200000.0
2009-07-10 20:11:00,1.08505,1.08565,1.08505,1.0856,909999998.0
2009-07-10 20:12:00,1.0856,1.0856,1.0853,1.08535,570399998.0
2009-07-10 20:13:00,1.08535,1.08555,1.08525,1.0853,533199998.0
2009-07-10 20:14:00,1.08525,1.08535,1.0852,1.08525,520999993.0
2009-07-10 20:15:00,1.08525,1.08545,1.08525,1.0854,372999999.0
2009-07-10 20:16:00,1.0854,1.08565,1.0853,1.08535,477599999.0
2009-07-10 20:17:00,1.08535,1.08535,1.0852,1.0852,590799997.0
2009-07-10 20:18:00,1.08525,1.08525,1.08485,1.08485,727400003.0
2009-07-10 20:19:00,1.08485,1.08485,1.0846,1.0848,803599993.0
2009-07-10 20:20:00,1.08475,1.0849,1.08475,1.08485,219199997.0
2009-07-10 20:21:00,1.0849,1.0851,1.08485,1.08495,524199998.0
2009-07-10 20:22:00,1.08495,1.0852,1.0847,1.085,879800009.0
2009-07-10 20:23:00,1.085,1.0851,1.085,1.0851,375800000.0
2009-07-10 20:24:00,1.0851,1.0856,1.0851,1.0856,730400004.0
2009-07-10 20:25:00,1.08555,1.08555,1.0852,1.08525,646200009.0
2009-07-10 20:26:00,1.0853,1.08555,1.0853,1.0854,715200005.0
2009-07-10 20:27:00,1.0854,1.0854,1.0853,1.0854,487600000.0
2009-07-10 20:28:00,1.08545,1.08545,1.0853,1.0853,305400002.0
2009-07-10 20:29:00,1.08535,1.08535,1.085,1.08505,241000001.0
2009-07-10 20:30:00,1.08505,1.08525,1.08485,1.0852,731800000.0
2009-07-10 20:31:00,1.0852,1.0852,1.0849,1.085,526400000.0
2009-07-10 20:32:00,1.085,1.085,1.0847,1.0849,521799999.0
2009-07-10 20:33:00,1.08485,1.08495,1.0847,1.0848,1014000005.0
2009-07-10 20:34:00,1.0848,1.08485,1.0848,1.0848,235800000.0
2009-07-10 20:35:00,1.0848,1.0848,1.08465,1.08465,529999996.0
2009-07-10 20:36:00,1.08465,1.08465,1.0845,1.08455,472999990.0
2009-07-10 20:37:00,1.08455,1.08455,1.0843,1.08455,967400002.0
2009-07-10 20:38:00,1.08455,1.08455,1.08435,1.0845,618599998.0
2009-07-10 20:39:00,1.0845,1.0846,1.0845,1.0845,595200002.0
2009-07-10 20:40:00,1.0845,1.0846,1.0843,1.0843,480199992.0
2009-07-10 20:41:00,1.08435,1.08435,1.08425,1.0843,162999999.0
2009-07-10 20:42:00,1.08425,1.08435,1.08415,1.08415,410799999.0
2009-07-10 20:43:00,1.08415,1.08435,1.0839,1.0839,498200000.0
2009-07-10 20:44:00,1.0839,1.084,1.0838,1.084,642000005.0
2009-07-10 20:45:00,1.0841,1.0844,1.08375,1.08395,341999996.0
2009-07-10 20:46:00,1.0839,1.0842,1.0839,1.0842,209400000.0
2009-07-10 20:47:00,1.0842,1.0842,1.08405,1.08405,254000000.0
2009-07-10 20:48:00,1.08405,1.0844,1.08395,1.0844,826200001.0
2009-07-10 20:49:00,1.0844,1.0844,1.08395,1.08395,306800000.0
2009-07-10 20:50:00,1.08395,1.08425,1.08395,1.0842,256199998.0
2009-07-10 20:51:00,1.0841,1.0843,1.08385,1.0843,251000000.0
2009-07-10 20:52:00,1.0843,1.08445,1.084,1.0843,502400000.0
2009-07-10 20:53:00,1.0843,1.08455,1.0843,1.0843,508199997.0
2009-07-10 20:54:00,1.0843,1.08465,1.0843,1.0844,236400000.0
2009-07-10 20:55:00,1.08435,1.08475,1.08425,1.0843,362599997.0
2009-07-10 20:56:00,1.0843,1.08455,1.0843,1.08455,225400000.0
2009-07-10 20:57:00,1.08455,1.08455,1.0843,1.0843,411399999.0
2009-07-10 20:58:00,1.0843,1.0843,1.08395,1.08405,366000000.0
2009-07-10 20:59:00,1.08405,1.0844,1.08405,1.0844,421399999.0
2009-07-10 21:00:00,1.08445,1.08445,1.08445,1.08445,184400000.0
2009-07-10 21:01:00,1.0844,1.0845,1.0842,1.0843,533199997.0
2009-07-10 21:02:00,1.0843,1.08445,1.08405,1.08405,690600000.0
2009-07-10 21:03:00,1.08405,1.0841,1.0838,1.08405,726799995.0
2009-07-10 21:04:00,1.08405,1.0845,1.0839,1.0839,903400000.0
2009-07-10 21:05:00,1.0839,1.0844,1.0839,1.0841,261600000.0
2009-07-10 21:06:00,1.08415,1.08445,1.08415,1.0843,330800000.0
2009-07-10 21:07:00,1.08435,1.08445,1.0842,1.0842,70400000.0
2009-07-10 21:08:00,1.0842,1.0846,1.0842,1.08455,347399998.0
2009-07-10 21:09:00,1.08455,1.08465,1.08455,1.08465,114799997.0
2009-07-10 21:10:00,1.08465,1.08465,1.0844,1.0844,290400003.0
2009-07-10 21:11:00,1.0844,1.08455,1.0842,1.08455,247000000.0
2009-07-10 21:12:00,1.08455,1.08455,1.08455,1.08455,29200000.0
2009-07-10 21:13:00,1.08455,1.08465,1.08455,1.08455,57600000.0
2009-07-10 21:14:00,1.08455,1.08455,1.0844,1.0844,162800002.0
2009-07-10 21:15:00,1.0844,1.0844,1.08415,1.0842,361200000.0
2009-07-10 21:16:00,1.0842,1.0844,1.0842,1.0842,448400000.0
2009-07-10 21:17:00,1.0842,1.0843,1.0842,1.0843,267000000.0
2009-07-10 21:18:00,1.0843,1.0844,1.0842,1.0843,189400000.0
2009-07-10 21:19:00,1.0843,1.0843,1.0842,1.0842,109000000.0
2009-07-10 21:20:00,1.0842,1.0844,1.0842,1.0843,222200000.0
2009-07-10 21:21:00,1.0843,1.0846,1.0843,1.0846,155000001.0
2009-07-10 21:22:00,1.08465,1.08465,1.0843,1.0843,250600008.0
2009-07-10 21:23:00,1.0843,1.08455,1.0842,1.0844,277600000.0
2009-07-10 21:24:00,1.0844,1.0847,1.0844,1.08445,377800001.0
2009-07-10 21:25:00,1.08445,1.08455,1.0842,1.0845,499599997.0
2009-07-10 21:26:00,1.08455,1.08475,1.0844,1.08465,354200004.0
2009-07-10 21:27:00,1.08465,1.0849,1.08455,1.08475,157199998.0
2009-07-10 21:28:00,1.08475,1.08475,1.08455,1.08455,152799999.0
2009-07-10 21:29:00,1.08455,1.08475,1.0845,1.08465,272800002.0
2009-07-10 21:30:00,1.08465,1.08465,1.08445,1.08445,369200000.0
2009-07-10 21:31:00,1.08445,1.08445,1.0843,1.08435,309999998.0
2009-07-10 21:32:00,1.0844,1.0844,1.0843,1.0843,299200002.0
2009-07-10 21:33:00,1.08435,1.0846,1.08435,1.08455,89200000.0
2009-07-10 21:34:00,1.08455,1.0847,1.08455,1.0846,185000000.0
2009-07-10 21:35:00,1.08455,1.08465,1.08445,1.08465,176999999.0
2009-07-10 21:36:00,1.08465,1.08465,1.08465,1.08465,36800000.0
2009-07-10 21:37:00,1.08465,1.08475,1.08465,1.08475,87400000.0
2009-07-10 21:38:00,1.08465,1.08475,1.08455,1.08465,82600000.0
2009-07-10 21:39:00,1.08465,1.08485,1.08465,1.08475,37800000.0
2009-07-10 21:40:00,1.08485,1.085,1.0846,1.08475,556800002.0
2009-07-10 21:41:00,1.08485,1.085,1.0847,1.08485,376599999.0
2009-07-10 21:42:00,1.0848,1.085,1.08465,1.085,302800001.0
2009-07-10 21:43:00,1.085,1.085,1.08475,1.08485,134800000.0
2009-07-10 21:44:00,1.08485,1.0849,1.0844,1.0845,302999999.0
2009-07-10 21:45:00,1.0845,1.0845,1.08435,1.08435,244799998.0
2009-07-10 21:46:00,1.08435,1.08435,1.08425,1.08425,38600000.0
2009-07-10 21:47:00,1.08425,1.08435,1.08425,1.08425,334800001.0
2009-07-10 21:48:00,1.08425,1.08435,1.08425,1.0843,148200000.0
2009-07-10 21:49:00,1.08425,1.0846,1.08425,1.08455,161599999.0
2009-07-10 21:50:00,1.0846,1.08475,1.08455,1.0846,164600000.0
2009-07-10 21:51:00,1.0846,1.0846,1.0845,1.08455,55800000.0
2009-07-10 21:52:00,1.08455,1.0846,1.0844,1.08445,288599997.0
2009-07-10 21:53:00,1.0845,1.08465,1.08445,1.0846,385000002.0
2009-07-10 21:54:00,1.08465,1.08475,1.08445,1.0847,513400000.0
2009-07-10 21:55:00,1.0847,1.0847,1.0846,1.08465,262000000.0
2009-07-10 21:56:00,1.08475,1.08485,1.0847,1.08475,117599999.0
2009-07-10 21:57:00,1.0848,1.0849,1.0848,1.0849,3200000.0
2009-07-10 21:58:00,1.0849,1.0849,1.08465,1.0847,127600000.0
2009-07-10 21:59:00,1.0847,1.08475,1.0847,1.0847,144000000.0
2009-07-10 22:00:00,1.08475,1.08475,1.0847,1.08475,211199998.0
2009-07-10 22:01:00,1.0848,1.0848,1.08475,1.08475,145600001.0
2009-07-10 22:02:00,1.08475,1.08475,1.08475,1.08475,12800000.0
2009-07-10 22:03:00,1.08475,1.08475,1.08475,1.08475,9600000.0
2009-07-10 22:04:00,1.08475,1.08485,1.08475,1.08485,80000000.0
2009-07-10 22:05:00,1.08485,1.08485,1.08475,1.08475,64800000.0
2009-07-10 22:06:00,1.08445,1.0845,1.0842,1.08425,82400000.0
2009-07-10 22:07:00,1.08425,1.08445,1.08425,1.0844,628599997.0
2009-07-10 22:08:00,1.0844,1.08445,1.08395,1.084,123800001.0
2009-07-10 22:09:00,1.0841,1.08435,1.08405,1.08425,514000002.0
2009-07-10 22:10:00,1.08425,1.08445,1.08425,1.0844,494400004.0
2009-07-10 22:11:00,1.08435,1.08455,1.08435,1.08445,378400005.0
2009-07-10 22:12:00,1.0845,1.08455,1.0845,1.08455,52800000.0
2009-07-10 22:13:00,1.08455,1.08455,1.0844,1.0844,240000000.0
2009-07-10 22:14:00,1.08445,1.0848,1.08445,1.08475,84800000.0
2009-07-10 22:15:00,1.0848,1.0848,1.08475,1.08475,19200000.0
2009-07-10 22:16:00,1.0848,1.0848,1.08475,1.08475,20800000.0
2009-07-10 22:17:00,1.0845,1.0845,1.0845,1.0845,16799999.0
2009-07-10 22:18:00,1.0845,1.0846,1.0845,1.0845,154399999.0
2009-07-10 22:19:00,1.0845,1.08455,1.0845,1.0845,64799998.0
2009-07-10 22:20:00,1.08455,1.08455,1.08455,1.08455,45600001.0
2009-07-10 22:21:00,1.0845,1.0845,1.08445,1.08445,85999999.0
2009-07-10 22:22:00,1.08445,1.08465,1.08445,1.0846,246800000.0
2009-07-10 22:23:00,1.0846,1.0846,1.0846,1.0846,15200000.0
2009-07-10 22:24:00,1.0846,1.08475,1.08455,1.08475,335200002.0
2009-07-10 22:25:00,1.08475,1.0851,1.08475,1.0851,409600001.0
2009-07-10 22:26:00,1.08495,1.08505,1.0848,1.08495,247200000.0
2009-07-10 22:27:00,1.08495,1.085,1.08495,1.085,114400000.0
2009-07-10 22:28:00,1.08495,1.08495,1.08445,1.08465,214600001.0
2009-07-10 22:29:00,1.0847,1.0847,1.0845,1.08455,280199999.0
2009-07-10 22:30:00,1.08455,1.0847,1.0845,1.08465,333199999.0
2009-07-10 22:31:00,1.08465,1.08485,1.0846,1.0847,877400003.0
2009-07-10 22:32:00,1.0848,1.085,1.08465,1.0849,350600002.0
2009-07-10 22:33:00,1.0849,1.08505,1.0849,1.085,231799998.0
2009-07-10 22:34:00,1.08495,1.085,1.0849,1.0849,49400000.0
2009-07-10 22:35:00,1.0849,1.0851,1.0849,1.0849,220400000.0
2009-07-10 22:36:00,1.08495,1.08495,1.0848,1.08495,314600003.0
2009-07-10 22:37:00,1.08505,1.0853,1.085,1.08505,199599998.0
2009-07-10 22:38:00,1.0851,1.0851,1.08505,1.0851,96800000.0
2009-07-10 22:39:00,1.08525,1.08535,1.08525,1.08535,6400000.0
2009-07-10 22:40:00,1.08535,1.08535,1.08535,1.08535,6400000.0
2009-07-10 22:41:00,1.08535,1.08535,1.08495,1.08525,182400000.0
2009-07-10 22:42:00,1.0852,1.0853,1.08515,1.0852,56400000.0
2009-07-10 22:43:00,1.0852,1.0852,1.08515,1.08515,9600000.0
2009-07-10 22:44:00,1.08515,1.08515,1.08515,1.08515,6400000.0
2009-07-10 22:45:00,1.08515,1.08515,1.08515,1.08515,6400000.0
2009-07-10 22:46:00,1.08525,1.0854,1.08485,1.08485,214200000.0
2009-07-10 22:47:00,1.0848,1.085,1.0848,1.0849,127400000.0
2009-07-10 22:48:00,1.0848,1.08485,1.08475,1.08485,60800000.0
2009-07-10 22:49:00,1.08485,1.0849,1.0848,1.08485,209999999.0
2009-07-10 22:50:00,1.08485,1.08525,1.08465,1.08525,261200000.0
2009-07-10 22:51:00,1.08525,1.08525,1.0849,1.0849,139600000.0
2009-07-10 22:52:00,1.085,1.08505,1.08495,1.085,180999998.0
2009-07-10 22:53:00,1.085,1.0856,1.085,1.0856,260000002.0
2009-07-10 22:54:00,1.0854,1.0856,1.0854,1.0856,149400000.0
2009-07-10 22:55:00,1.0856,1.0858,1.0855,1.0858,176200001.0
2009-07-10 22:56:00,1.0858,1.08615,1.0858,1.0861,276399999.0
2009-07-10 22:57:00,1.0862,1.0863,1.08605,1.0863,289600000.0
2009-07-10 22:58:00,1.0863,1.0865,1.08615,1.08625,293400000.0
2009-07-10 22:59:00,1.0862,1.08655,1.0862,1.08635,96200000.0
2009-07-12 23:00:00,1.08587,1.08587,1.08497,1.08497,20000000.0
2009-07-12 23:01:00,1.08487,1.08504,1.08459,1.08504,58600000.0
2009-07-12 23:02:00,1.08514,1.08564,1.08473,1.08522,128800002.0
2009-07-12 23:03:00,1.0845,1.08506,1.0845,1.08506,76400000.0
2009-07-12 23:04:00,1.08518,1.08522,1.08513,1.08522,52000001.0
2009-07-12 23:05:00,1.08518,1.08525,1.08518,1.0852,61800001.0
2009-07-12 23:06:00,1.08518,1.08525,1.08518,1.08525,97600001.0
2009-07-12 23:07:00,1.08512,1.08522,1.08512,1.08513,84800001.0
2009-07-12 23:08:00,1.08515,1.08527,1.0851,1.0852,247999999.0
2009-07-12 23:09:00,1.0852,1.08527,1.0851,1.0852,320700001.0
2009-07-12 23:10:00,1.08522,1.08527,1.08515,1.08522,341000002.0
2009-07-12 23:11:00,1.0852,1.08525,1.0852,1.08522,9200000.0
2009-07-12 23:12:00,1.0846,1.0846,1.0846,1.0846,2400000.0
2009-07-12 23:13:00,1.08455,1.08465,1.08455,1.0846,8800000.0
2009-07-12 23:14:00,1.08452,1.08488,1.08447,1.08447,560400006.0
2009-07-12 23:15:00,1.08492,1.08531,1.08492,1.08531,307000003.0
2009-07-12 23:16:00,1.08434,1.0851,1.08434,1.0851,401800000.0
2009-07-12 23:17:00,1.08516,1.08517,1.08468,1.08481,378400002.0
2009-07-12 23:18:00,1.0846,1.0846,1.0846,1.0846,1600000.0
2009-07-12 23:19:00,1.08522,1.08525,1.08515,1.08515,98000000.0
2009-07-12 23:20:00,1.08436,1.08508,1.08436,1.08508,242000001.0
2009-07-12 23:21:00,1.0846,1.0846,1.0846,1.0846,4800000.0
2009-07-12 23:22:00,1.0846,1.0846,1.0846,1.0846,3200000.0
2009-07-12 23:23:00,1.08518,1.08518,1.08515,1.08515,35200000.0
2009-07-12 23:24:00,1.08513,1.08515,1.08512,1.08513,64800000.0
2009-07-12 23:25:00,1.0847,1.08475,1.0847,1.08475,4800000.0
2009-07-12 23:26:00,1.08457,1.0852,1.08457,1.0852,319999998.0
2009-07-12 23:27:00,1.08465,1.08465,1.0846,1.0846,5600000.0
2009-07-12 23:28:00,1.0846,1.0846,1.0846,1.0846,3200000.0
2009-07-12 23:29:00,1.0846,1.0846,1.0846,1.0846,3200000.0
2009-07-12 23:30:00,1.0846,1.0846,1.0846,1.0846,1600000.0
2009-07-12 23:31:00,1.08512,1.08525,1.08512,1.08525,108200000.0
2009-07-12 23:32:00,1.08522,1.08525,1.08512,1.08512,405199998.0
2009-07-12 23:33:00,1.0846,1.0846,1.0846,1.0846,2400000.0
2009-07-12 23:34:00,1.08455,1.08455,1.08455,1.08455,1600000.0
2009-07-12 23:35:00,1.08513,1.0852,1.08512,1.08512,226799997.0
2009-07-12 23:36:00,1.08455,1.08455,1.08455,1.08455,1600000.0
2009-07-12 23:37:00,1.08455,1.08455,1.08455,1.08455,1600000.0
2009-07-12 23:38:00,1.08506,1.08525,1.08499,1.08512,905400003.0
2009-07-12 23:39:00,1.08515,1.08528,1.08508,1.08516,1068000000.0
2009-07-12 23:40:00,1.08435,1.08435,1.08435,1.08435,1600000.0
2009-07-12 23:41:00,1.08425,1.08425,1.08425,1.08425,1600000.0
2009-07-12 23:42:00,1.08427,1.08432,1.08427,1.08432,3200000.0
2009-07-12 23:43:00,1.08435,1.08435,1.08435,1.08435,1600000.0
2009-07-12 23:44:00,1.0844,1.0844,1.08427,1.08427,3200000.0
2009-07-12 23:45:00,1.08437,1.08445,1.0842,1.08445,32800000.0
2009-07-12 23:46:00,1.0846,1.0846,1.0846,1.0846,16000000.0
2009-07-12 23:47:00,1.08451,1.08516,1.08451,1.08502,1179199999.0
2009-07-12 23:48:00,1.0846,1.0846,1.08435,1.0844,8800000.0
2009-07-12 23:49:00,1.0846,1.0846,1.0846,1.0846,1600000.0
2009-07-12 23:50:00,1.08465,1.0847,1.08465,1.0847,28000000.0
2009-07-12 23:51:00,1.08435,1.08435,1.08435,1.08435,4800000.0
2009-07-12 23:52:00,1.08445,1.08445,1.08445,1.08445,4800000.0
2009-07-12 23:53:00,1.08455,1.08465,1.08455,1.08465,7200000.0
2009-07-12 23:54:00,1.0846,1.0846,1.0846,1.0846,1600000.0
2009-07-12 23:55:00,1.0847,1.0847,1.0847,1.0847,2400000.0
2009-07-12 23:56:00,1.0846,1.0846,1.0846,1.0846,32800000.0
2009-07-12 23:57:00,1.0846,1.0849,1.0846,1.0847,43200000.0
2009-07-12 23:58:00,1.08475,1.08475,1.0846,1.0846,7200000.0
2009-07-12 23:59:00,1.08455,1.08455,1.08455,1.08455,1600000.0
2009-07-13 00:00:00,1.08475,1.08475,1.0846,1.08465,27600000.0
2009-07-13 00:01:00,1.08465,1.08465,1.08465,1.08465,2600000.0
2009-07-13 00:02:00,1.08465,1.0847,1.0846,1.0847,8000000.0
2009-07-13 00:03:00,1.0847,1.08475,1.08465,1.0847,5000000.0
2009-07-13 00:04:00,1.08465,1.0848,1.0846,1.0848,23400000.0
2009-07-13 00:05:00,1.08485,1.08505,1.08485,1.08505,31000000.0
2009-07-13 00:06:00,1.08505,1.08515,1.085,1.08505,26600000.0
2009-07-13 00:07:00,1.08515,1.08515,1.08485,1.0849,63200000.0
2009-07-13 00:08:00,1.08495,1.08495,1.08495,1.08495,17600000.0
2009-07-13 00:09:00,1.08495,1.08495,1.08495,1.08495,38400000.0
2009-07-13 00:10:00,1.08483,1.08485,1.08478,1.08478,156800000.0
2009-07-13 00:11:00,1.085,1.085,1.08495,1.08495,17000000.0
2009-07-13 00:12:00,1.08495,1.085,1.08475,1.0849,27400000.0
2009-07-13 00:13:00,1.085,1.0852,1.085,1.0852,41600000.0
2009-07-13 00:14:00,1.0852,1.0852,1.08485,1.08485,31400000.0
2009-07-13 00:15:00,1.08485,1.08495,1.08485,1.08495,48800000.0
2009-07-13 00:16:00,1.08495,1.085,1.08495,1.08495,36400000.0
2009-07-13 00:17:00,1.08495,1.08495,1.08495,1.08495,9600000.0
2009-07-13 00:18:00,1.085,1.085,1.0849,1.08495,46400000.0
2009-07-13 00:19:00,1.0849,1.08495,1.0849,1.08495,123200000.0
2009-07-13 00:20:00,1.08495,1.08495,1.08495,1.08495,27200000.0
2009-07-13 00:21:00,1.0849,1.08495,1.0849,1.08495,22400000.0
2009-07-13 00:22:00,1.08495,1.08505,1.08495,1.08495,20200000.0
2009-07-13 00:23:00,1.08468,1.08486,1.08463,1.08478,57600000.0
2009-07-13 00:24:00,1.08485,1.08494,1.08477,1.08477,384099999.0
2009-07-13 00:25:00,1.08481,1.08497,1.08471,1.08478,339899999.0
2009-07-13 00:26:00,1.08495,1.08495,1.08495,1.08495,4800000.0
2009-07-13 00:27:00,1.08497,1.08507,1.08492,1.08495,256200002.0
2009-07-13 00:28:00,1.085,1.085,1.08492,1.08495,394000005.0
2009-07-13 00:29:00,1.0849,1.0849,1.0849,1.0849,3200000.0
2009-07-13 00:30:00,1.08481,1.0849,1.08448,1.08475,40800000.0
2009-07-13 00:31:00,1.0849,1.0849,1.0849,1.0849,3200000.0
2009-07-13 00:32:00,1.08505,1.08505,1.0849,1.0849,4800000.0
2009-07-13 00:33:00,1.08495,1.08495,1.08495,1.08495,19200000.0
2009-07-13 00:34:00,1.08495,1.08495,1.08495,1.08495,6400000.0
2009-07-13 00:35:00,1.08495,1.08495,1.08495,1.08495,9600000.0
2009-07-13 00:36:00,1.08495,1.08505,1.08495,1.08505,18400000.0
2009-07-13 00:37:00,1.08505,1.08505,1.0848,1.08485,84400000.0
2009-07-13 00:38:00,1.08485,1.08495,1.08485,1.08485,83200000.0
2009-07-13 00:39:00,1.08465,1.08485,1.08465,1.08485,17200000.0
2009-07-13 00:40:00,1.08485,1.08485,1.08475,1.08485,61400000.0
2009-07-13 00:41:00,1.08485,1.08485,1.08465,1.0848,64600000.0
2009-07-13 00:42:00,1.0848,1.0848,1.08475,1.0848,26000000.0
2009-07-13 00:43:00,1.08457,1.08478,1.08453,1.08462,306900004.0
2009-07-13 00:44:00,1.08475,1.0848,1.08475,1.0848,5400000.0
2009-07-13 00:45:00,1.0847,1.0847,1.0847,1.0847,10200000.0
2009-07-13 00:46:00,1.0847,1.0847,1.0846,1.08465,29600000.0
2009-07-13 00:47:00,1.08465,1.08465,1.08455,1.08455,73600000.0
2009-07-13 00:48:00,1.08455,1.0847,1.08455,1.0847,47200000.0
2009-07-13 00:49:00,1.0846,1.0848,1.0846,1.0848,21800000.0
2009-07-13 00:50:00,1.0847,1.0848,1.0846,1.0846,51300000.0
2009-07-13 00:51:00,1.08465,1.0847,1.08465,1.0847,18600000.0
2009-07-13 00:52:00,1.0847,1.0847,1.0847,1.0847,22000000.0
2009-07-13 00:53:00,1.0847,1.08485,1.0847,1.08475,54800000.0
2009-07-13 00:54:00,1.08475,1.08485,1.08475,1.08475,35500000.0
2009-07-13 00:55:00,1.08475,1.08475,1.0846,1.0846,41200000.0
2009-07-13 00:56:00,1.0847,1.0847,1.08405,1.0841,185800000.0
2009-07-13 00:57:00,1.0841,1.0841,1.0839,1.08395,85400000.0
2009-07-13 00:58:00,1.08405,1.08405,1.08385,1.0839,81400000.0
2009-07-13 00:59:00,1.0839,1.08415,1.08385,1.08405,128300000.0
2009-07-13 01:00:00,1.084,1.0841,1.0839,1.08395,146000000.0
2009-07-13 01:01:00,1.08395,1.08415,1.08385,1.084,191000000.0
2009-07-13 01:02:00,1.08405,1.08425,1.08405,1.08415,189200000.0
2009-07-13 01:03:00,1.08415,1.0843,1.08415,1.0843,49000000.0
2009-07-13 01:04:00,1.0842,1.0843,1.0842,1.0843,75000000.0
2009-07-13 01:05:00,1.08425,1.0844,1.08425,1.0844,112800000.0
2009-07-13 01:06:00,1.0844,1.0844,1.0843,1.0843,74400000.0
2009-07-13 01:07:00,1.0843,1.0843,1.08425,1.0843,43600000.0
2009-07-13 01:08:00,1.08425,1.0843,1.08425,1.08425,39800000.0
2009-07-13 01:09:00,1.08425,1.08435,1.08425,1.0843,50200000.0
2009-07-13 01:10:00,1.0843,1.08435,1.0842,1.0842,88600000.0
2009-07-13 01:11:00,1.084,1.0841,1.084,1.0841,13600000.0
2009-07-13 01:12:00,1.0839,1.08405,1.08385,1.08395,52800000.0
2009-07-13 01:13:00,1.0839,1.08405,1.08385,1.08395,38000000.0
2009-07-13 01:14:00,1.08395,1.08395,1.08385,1.0839,90400000.0
2009-07-13 01:15:00,1.0839,1.0839,1.0838,1.0839,50600000.0
2009-07-13 01:16:00,1.08395,1.0841,1.0839,1.08395,59700000.0
2009-07-13 01:17:00,1.0841,1.08415,1.084,1.08415,83000000.0
2009-07-13 01:18:00,1.0841,1.0842,1.0841,1.0842,90800000.0
2009-07-13 01:19:00,1.0841,1.0843,1.0841,1.0841,32200000.0
2009-07-13 01:20:00,1.0842,1.0842,1.0838,1.0838,24000000.0
2009-07-13 01:21:00,1.08395,1.08395,1.08385,1.08395,58600000.0
2009-07-13 01:22:00,1.084,1.0843,1.08395,1.0841,206600001.0
2009-07-13 01:23:00,1.0841,1.0842,1.08395,1.0842,163999999.0
2009-07-13 01:24:00,1.0842,1.0842,1.084,1.084,105600000.0
2009-07-13 01:25:00,1.08395,1.084,1.08395,1.08395,77000001.0
2009-07-13 01:26:00,1.084,1.084,1.084,1.084,9600000.0
2009-07-13 01:27:00,1.0839,1.08395,1.0839,1.0839,62400000.0
2009-07-13 01:28:00,1.0839,1.0841,1.0839,1.0841,79000000.0
2009-07-13 01:29:00,1.084,1.0842,1.0839,1.084,289600000.0
2009-07-13 01:30:00,1.084,1.0841,1.0839,1.08405,178400000.0
2009-07-13 01:31:00,1.084,1.08405,1.08385,1.0839,225200000.0
2009-07-13 01:32:00,1.08395,1.08395,1.08385,1.0839,102000000.0
2009-07-13 01:33:00,1.0839,1.0839,1.0839,1.0839,56600000.0
2009-07-13 01:34:00,1.08405,1.0841,1.08385,1.0839,355200004.0
2009-07-13 01:35:00,1.08385,1.0839,1.08385,1.08385,96400000.0
2009-07-13 01:36:00,1.08385,1.0839,1.08385,1.0839,94400000.0
2009-07-13 01:37:00,1.0839,1.084,1.0839,1.084,147200000.0
2009-07-13 01:38:00,1.084,1.0842,1.084,1.084,105000001.0
2009-07-13 01:39:00,1.084,1.084,1.08395,1.08395,25800000.0
2009-07-13 01:40:00,1.0839,1.08395,1.0839,1.0839,233199999.0
2009-07-13 01:41:00,1.08395,1.084,1.08395,1.08395,33000000.0
2009-07-13 01:42:00,1.08395,1.08405,1.08385,1.08395,268199996.0
2009-07-13 01:43:00,1.08395,1.08395,1.08395,1.08395,15200000.0
2009-07-13 01:44:00,1.084,1.08405,1.084,1.08405,8200000.0
2009-07-13 01:45:00,1.08405,1.0841,1.084,1.08405,31600000.0
2009-07-13 01:46:00,1.08405,1.0842,1.084,1.0841,63800000.0
2009-07-13 01:47:00,1.0841,1.0841,1.0841,1.0841,17600000.0
2009-07-13 01:48:00,1.0841,1.0841,1.0839,1.0839,40400000.0
2009-07-13 01:49:00,1.08395,1.084,1.08395,1.084,66400000.0
2009-07-13 01:50:00,1.0839,1.08395,1.0839,1.0839,47200000.0
2009-07-13 01:51:00,1.0839,1.0839,1.0838,1.0838,84200001.0
2009-07-13 01:52:00,1.0838,1.0839,1.0838,1.08385,52800002.0
2009-07-13 01:53:00,1.0839,1.0839,1.08385,1.0839,28800000.0
2009-07-13 01:54:00,1.0839,1.0839,1.0834,1.0835,231199995.0
2009-07-13 01:55:00,1.0834,1.0836,1.0834,1.08355,85200000.0
2009-07-13 01:56:00,1.08355,1.0837,1.08355,1.08355,121800000.0
2009-07-13 01:57:00,1.0836,1.0837,1.0836,1.08365,83000000.0
2009-07-13 01:58:00,1.08365,1.08375,1.08365,1.08365,28200000.0
2009-07-13 01:59:00,1.08365,1.0837,1.08365,1.08365,40800000.0
2009-07-13 02:00:00,1.08365,1.084,1.0836,1.08395,131200000.0
2009-07-13 02:01:00,1.0839,1.084,1.08375,1.08375,127400000.0
2009-07-13 02:02:00,1.08385,1.08395,1.0838,1.0838,65600000.0
2009-07-13 02:03:00,1.0838,1.0839,1.0837,1.0838,140800000.0
2009-07-13 02:04:00,1.0838,1.0839,1.0838,1.0839,75200000.0
2009-07-13 02:05:00,1.0839,1.0839,1.0835,1.0837,319400000.0
2009-07-13 02:06:00,1.08365,1.0838,1.08355,1.0838,111000000.0
2009-07-13 02:07:00,1.0838,1.0841,1.08365,1.0841,214400000.0
2009-07-13 02:08:00,1.08405,1.08405,1.08385,1.08385,115200000.0
2009-07-13 02:09:00,1.0839,1.084,1.0838,1.0839,213200000.0
2009-07-13 02:10:00,1.0839,1.0841,1.0839,1.0839,395200000.0
2009-07-13 02:11:00,1.0839,1.0841,1.08385,1.08405,279600000.0
2009-07-13 02:12:00,1.08415,1.08455,1.084,1.08445,371200000.0
2009-07-13 02:13:00,1.08445,1.08445,1.084,1.08425,248000000.0
2009-07-13 02:14:00,1.08425,1.0844,1.0842,1.08435,211200000.0
2009-07-13 02:15:00,1.08435,1.0847,1.0843,1.08445,137600000.0
2009-07-13 02:16:00,1.08445,1.08445,1.08415,1.08415,68800000.0
2009-07-13 02:17:00,1.08415,1.08435,1.08415,1.08435,21600000.0
2009-07-13 02:18:00,1.08435,1.08445,1.08435,1.0844,35200000.0
2009-07-13 02:19:00,1.0844,1.08485,1.08425,1.08485,184400000.0
2009-07-13 02:20:00,1.08485,1.08515,1.0846,1.08465,164400000.0
2009-07-13 02:21:00,1.08465,1.08465,1.0846,1.08465,112800000.0
2009-07-13 02:22:00,1.08465,1.0847,1.08455,1.08465,129600000.0
2009-07-13 02:23:00,1.08465,1.08475,1.08465,1.0847,67000000.0
2009-07-13 02:24:00,1.0847,1.08475,1.0847,1.08475,96200000.0
2009-07-13 02:25:00,1.08475,1.0848,1.0846,1.0846,96000000.0
2009-07-13 02:26:00,1.0846,1.08465,1.0846,1.08465,92200000.0
2009-07-13 02:27:00,1.08465,1.08465,1.08465,1.08465,28400000.0
2009-07-13 02:28:00,1.08465,1.08475,1.0846,1.08465,93200000.0
2009-07-13 02:29:00,1.08465,1.0847,1.0846,1.0846,74400000.0
2009-07-13 02:30:00,1.0846,1.08485,1.08455,1.0847,220600000.0
2009-07-13 02:31:00,1.0847,1.08485,1.08455,1.08455,322200000.0
2009-07-13 02:32:00,1.08465,1.08465,1.08455,1.08455,171000000.0
2009-07-13 02:33:00,1.0846,1.0846,1.0844,1.08445,107400000.0
2009-07-13 02:34:00,1.08445,1.0845,1.08425,1.0843,237800000.0
2009-07-13 02:35:00,1.0843,1.0844,1.08405,1.08415,81800000.0
2009-07-13 02:36:00,1.08415,1.08445,1.08415,1.0843,164800000.0
2009-07-13 02:37:00,1.0843,1.0843,1.0843,1.0843,3000000.0
2009-07-13 02:38:00,1.0843,1.08455,1.08425,1.08455,142000000.0
2009-07-13 02:39:00,1.08455,1.08465,1.08455,1.0846,111000000.0
2009-07-13 02:40:00,1.08465,1.08475,1.0846,1.0846,150800000.0
2009-07-13 02:41:00,1.0846,1.08465,1.0846,1.08465,16800000.0
2009-07-13 02:42:00,1.0847,1.08485,1.08435,1.08455,136000000.0
2009-07-13 02:43:00,1.08455,1.0848,1.08445,1.0848,509200006.0
2009-07-13 02:44:00,1.08475,1.08475,1.08455,1.08475,332200000.0
2009-07-13 02:45:00,1.08475,1.08495,1.0846,1.08465,145400000.0
2009-07-13 02:46:00,1.0847,1.0847,1.0845,1.08455,22200000.0
2009-07-13 02:47:00,1.0846,1.0848,1.0845,1.0846,402400004.0
2009-07-13 02:48:00,1.0846,1.0846,1.0844,1.08445,259199997.0
2009-07-13 02:49:00,1.0845,1.0845,1.08425,1.0843,364600000.0
2009-07-13 02:50:00,1.0843,1.0843,1.08395,1.08395,222800002.0
2009-07-13 02:51:00,1.08395,1.0844,1.08375,1.0844,412800000.0
2009-07-13 02:52:00,1.0845,1.08455,1.0843,1.0844,274000000.0
2009-07-13 02:53:00,1.08445,1.08455,1.0844,1.08455,258000000.0
2009-07-13 02:54:00,1.0846,1.0849,1.08455,1.0849,375800000.0
2009-07-13 02:55:00,1.0849,1.0851,1.0849,1.08495,318000000.0
2009-07-13 02:56:00,1.0849,1.08505,1.0848,1.0848,137200000.0
2009-07-13 02:57:00,1.08475,1.08475,1.08435,1.0844,375999999.0
2009-07-13 02:58:00,1.0844,1.0845,1.0841,1.0841,209000000.0
2009-07-13 02:59:00,1.084,1.0842,1.084,1.0842,1308599997.0
2009-07-13 03:00:00,1.0842,1.0842,1.0842,1.0842,975599998.0
2009-07-13 03:01:00,1.0842,1.0845,1.0842,1.0845,664800006.0
2009-07-13 03:02:00,1.0845,1.0845,1.08435,1.0844,672000003.0
2009-07-13 03:03:00,1.0844,1.0847,1.0844,1.0846,544000001.0
2009-07-13 03:04:00,1.0847,1.0847,1.0841,1.0841,627199993.0
2009-07-13 03:05:00,1.0841,1.0843,1.0841,1.08425,302200000.0
2009-07-13 03:06:00,1.08435,1.0846,1.0843,1.0846,337199999.0
2009-07-13 03:07:00,1.0846,1.08465,1.08445,1.0845,394400003.0
2009-07-13 03:08:00,1.0846,1.08485,1.0846,1.0848,152200000.0
2009-07-13 03:09:00,1.0848,1.0848,1.0845,1.08455,213599999.0
2009-07-13 03:10:00,1.08455,1.08465,1.08455,1.08465,154200000.0
2009-07-13 03:11:00,1.0846,1.0848,1.0846,1.0848,199000000.0
2009-07-13 03:12:00,1.0848,1.085,1.0848,1.0848,129400000.0
2009-07-13 03:13:00,1.0848,1.0849,1.08465,1.0849,331800000.0
2009-07-13 03:14:00,1.0849,1.085,1.0849,1.0849,189199999.0
2009-07-13 03:15:00,1.08495,1.0851,1.0849,1.08505,207800000.0
2009-07-13 03:16:00,1.085,1.08505,1.0848,1.0848,255200001.0
2009-07-13 03:17:00,1.0848,1.0848,1.08445,1.08455,500600000.0
2009-07-13 03:18:00,1.08455,1.0846,1.0845,1.0846,149200000.0
2009-07-13 03:19:00,1.0845,1.0845,1.0843,1.0843,438999999.0
2009-07-13 03:20:00,1.0843,1.0844,1.08425,1.0843,246800000.0
2009-07-13 03:21:00,1.0843,1.0844,1.0843,1.0844,267799999.0
2009-07-13 03:22:00,1.0844,1.0845,1.0844,1.0845,22800000.0
2009-07-13 03:23:00,1.0845,1.0845,1.08445,1.08445,127800000.0
2009-07-13 03:24:00,1.0844,1.0848,1.0844,1.0845,203400001.0
2009-07-13 03:25:00,1.0845,1.08455,1.0845,1.0845,238800000.0
2009-07-13 03:26:00,1.0845,1.08455,1.0844,1.0844,335999999.0
2009-07-13 03:27:00,1.0844,1.08445,1.08435,1.0844,363400000.0
2009-07-13 03:28:00,1.0844,1.08455,1.0844,1.0845,246800000.0
2009-07-13 03:29:00,1.08455,1.08465,1.0845,1.08455,195400000.0
2009-07-13 03:30:00,1.08455,1.0847,1.08455,1.0846,178800000.0
2009-07-13 03:31:00,1.0846,1.0846,1.08445,1.08455,259800000.0
2009-07-13 03:32:00,1.0845,1.08455,1.0844,1.0844,134200000.0
2009-07-13 03:33:00,1.08455,1.08465,1.0845,1.08465,101200000.0
2009-07-13 03:34:00,1.0846,1.08465,1.08455,1.08465,162600000.0
2009-07-13 03:35:00,1.08465,1.08465,1.08445,1.08455,358799999.0
2009-07-13 03:36:00,1.08455,1.08505,1.08455,1.08505,317200000.0
2009-07-13 03:37:00,1.085,1.0851,1.08495,1.08495,176600000.0
2009-07-13 03:38:00,1.08495,1.08495,1.0848,1.0849,154400000.0
2009-07-13 03:39:00,1.08495,1.0851,1.0848,1.0849,210400000.0
2009-07-13 03:40:00,1.0849,1.08495,1.0848,1.08495,179400000.0
2009-07-13 03:41:00,1.08495,1.0851,1.0849,1.0849,307000000.0
2009-07-13 03:42:00,1.0849,1.0849,1.0847,1.0849,321600000.0
2009-07-13 03:43:00,1.0849,1.0849,1.08475,1.0849,194800000.0
2009-07-13 03:44:00,1.0849,1.0849,1.0848,1.0849,260600001.0
2009-07-13 03:45:00,1.08485,1.085,1.08485,1.08495,284000000.0
2009-07-13 03:46:00,1.085,1.08505,1.0849,1.085,159000000.0
2009-07-13 03:47:00,1.085,1.0851,1.085,1.0851,97200000.0
2009-07-13 03:48:00,1.0851,1.08515,1.0851,1.0851,24000000.0
2009-07-13 03:49:00,1.0851,1.0851,1.08505,1.0851,12000000.0
2009-07-13 03:50:00,1.0851,1.0852,1.0851,1.0852,109000000.0
2009-07-13 03:51:00,1.08515,1.0852,1.08505,1.0851,427399995.0
2009-07-13 03:52:00,1.08515,1.08525,1.0851,1.08515,542199997.0
2009-07-13 03:53:00,1.0851,1.0852,1.0851,1.0852,308199998.0
2009-07-13 03:54:00,1.0852,1.08525,1.0852,1.08525,181600000.0
2009-07-13 03:55:00,1.0852,1.0853,1.08515,1.08515,955999977.0
2009-07-13 03:56:00,1.0852,1.0852,1.08515,1.08515,284800002.0
2009-07-13 03:57:00,1.08525,1.08525,1.08515,1.0852,344000007.0
2009-07-13 03:58:00,1.08525,1.08525,1.08515,1.0852,260800004.0
2009-07-13 03:59:00,1.0852,1.0852,1.08515,1.08515,243200008.0
2009-07-13 04:00:00,1.08515,1.0852,1.08495,1.08505,357800001.0
2009-07-13 04:01:00,1.08505,1.0851,1.08495,1.08495,342200000.0
2009-07-13 04:02:00,1.085,1.0851,1.085,1.08505,104400000.0
2009-07-13 04:03:00,1.08505,1.08505,1.08495,1.08495,365800004.0
2009-07-13 04:04:00,1.08495,1.08535,1.0849,1.08535,520000000.0
2009-07-13 04:05:00,1.0853,1.08535,1.08525,1.08535,388000000.0
2009-07-13 04:06:00,1.08535,1.08555,1.08535,1.08535,408200000.0
2009-07-13 04:07:00,1.08535,1.08545,1.0853,1.08535,368600000.0
2009-07-13 04:08:00,1.08535,1.08535,1.085,1.0851,585799998.0
2009-07-13 04:09:00,1.085,1.0854,1.085,1.0853,707600001.0
2009-07-13 04:10:00,1.08525,1.08565,1.08525,1.08555,943599996.0
2009-07-13 04:11:00,1.08555,1.0856,1.08545,1.08555,481799999.0
2009-07-13 04:12:00,1.08555,1.08555,1.08525,1.08535,270399999.0
2009-07-13 04:13:00,1.08535,1.08535,1.0852,1.0852,380600006.0
2009-07-13 04:14:00,1.0852,1.0855,1.08505,1.08535,627400002.0
2009-07-13 04:15:00,1.08535,1.08545,1.08525,1.08545,470000002.0
2009-07-13 04:16:00,1.0855,1.0859,1.08535,1.08575,972000011.0
2009-07-13 04:17:00,1.08575,1.08585,1.08575,1.0858,366800008.0
2009-07-13 04:18:00,1.0858,1.0862,1.0858,1.08615,516000000.0
2009-07-13 04:19:00,1.08605,1.08605,1.08545,1.08545,700000001.0
2009-07-13 04:20:00,1.08545,1.0857,1.08545,1.0855,286000000.0
2009-07-13 04:21:00,1.08555,1.08565,1.08545,1.08565,993600012.0
2009-07-13 04:22:00,1.08565,1.0859,1.0856,1.08585,966399997.0
2009-07-13 04:23:00,1.08585,1.08585,1.0857,1.08585,623800001.0
2009-07-13 04:24:00,1.08585,1.08585,1.08575,1.0858,244800004.0
2009-07-13 04:25:00,1.0858,1.0858,1.08545,1.08555,659999997.0
2009-07-13 04:26:00,1.08555,1.08575,1.08555,1.08565,452000000.0
2009-07-13 04:27:00,1.08565,1.0857,1.0856,1.0857,455800010.0
2009-07-13 04:28:00,1.08565,1.08595,1.08565,1.08595,459000005.0
2009-07-13 04:29:00,1.08595,1.08615,1.08565,1.08565,618600009.0
2009-07-13 04:30:00,1.08565,1.08585,1.0856,1.0856,700000003.0
2009-07-13 04:31:00,1.0856,1.08565,1.0855,1.0855,888200006.0
2009-07-13 04:32:00,1.0855,1.0856,1.0855,1.0856,250400004.0
2009-07-13 04:33:00,1.0856,1.0856,1.0854,1.0855,351600000.0
2009-07-13 04:34:00,1.08555,1.0856,1.08535,1.0854,485000007.0
2009-07-13 04:35:00,1.08545,1.0856,1.08545,1.0856,539600001.0
2009-07-13 04:36:00,1.0856,1.0856,1.08545,1.0855,513800003.0
2009-07-13 04:37:00,1.08555,1.08555,1.08545,1.0855,316599998.0
2009-07-13 04:38:00,1.08545,1.0856,1.08545,1.08545,53800000.0
2009-07-13 04:39:00,1.08535,1.08535,1.08515,1.08515,360200000.0
2009-07-13 04:40:00,1.08515,1.0852,1.08505,1.08505,337800000.0
2009-07-13 04:41:00,1.08505,1.08535,1.085,1.08535,178000000.0
2009-07-13 04:42:00,1.0853,1.0853,1.0852,1.0852,12800000.0
2009-07-13 04:43:00,1.0852,1.0853,1.08515,1.0853,65000000.0
2009-07-13 04:44:00,1.08525,1.0853,1.0852,1.0853,54800000.0
2009-07-13 04:45:00,1.08525,1.08525,1.08525,1.08525,6000000.0
2009-07-13 04:46:00,1.08525,1.08525,1.08525,1.08525,7000000.0
2009-07-13 04:47:00,1.08525,1.08545,1.08525,1.08545,39600000.0
2009-07-13 04:48:00,1.08545,1.08545,1.0854,1.08545,9000000.0
2009-07-13 04:49:00,1.0854,1.08545,1.08535,1.08545,134200000.0
2009-07-13 04:50:00,1.0855,1.08575,1.0854,1.08565,448799999.0
2009-07-13 04:51:00,1.08565,1.08565,1.0856,1.0856,156200000.0
2009-07-13 04:52:00,1.0856,1.0856,1.0854,1.08545,286399998.0
2009-07-13 04:53:00,1.08545,1.08545,1.0852,1.0852,300400001.0
2009-07-13 04:54:00,1.0852,1.08535,1.0852,1.08525,44399999.0
2009-07-13 04:55:00,1.08525,1.08545,1.08525,1.0854,60200000.0
2009-07-13 04:56:00,1.0854,1.0856,1.0854,1.0856,113200000.0
2009-07-13 04:57:00,1.0856,1.08585,1.0855,1.08585,919000006.0
2009-07-13 04:58:00,1.08585,1.08625,1.08585,1.0862,787599998.0
2009-07-13 04:59:00,1.0862,1.0863,1.0859,1.0859,494600011.0
2009-07-13 05:00:00,1.0861,1.0862,1.086,1.0861,437799997.0
2009-07-13 05:01:00,1.0861,1.0863,1.08605,1.08615,187200000.0
2009-07-13 05:02:00,1.08615,1.08615,1.08555,1.0856,553400005.0
2009-07-13 05:03:00,1.0856,1.0859,1.0856,1.08575,391800001.0
2009-07-13 05:04:00,1.08575,1.08585,1.08575,1.08585,523600009.0
2009-07-13 05:05:00,1.08575,1.08645,1.08575,1.0863,634800001.0
2009-07-13 05:06:00,1.0863,1.0863,1.0862,1.08625,93600000.0
2009-07-13 05:07:00,1.0862,1.08635,1.08615,1.08625,271600000.0
2009-07-13 05:08:00,1.0862,1.08635,1.086,1.0863,317600004.0
2009-07-13 05:09:00,1.0863,1.08635,1.08615,1.08615,422200003.0
2009-07-13 05:10:00,1.08615,1.08645,1.08615,1.08625,560799997.0
2009-07-13 05:11:00,1.08625,1.08625,1.086,1.086,374000000.0
2009-07-13 05:12:00,1.086,1.086,1.0858,1.0858,298000001.0
2009-07-13 05:13:00,1.0858,1.0858,1.0856,1.0856,209600000.0
2009-07-13 05:14:00,1.0856,1.08605,1.0856,1.08595,126800001.0
2009-07-13 05:15:00,1.0859,1.08595,1.0856,1.08565,177600002.0
2009-07-13 05:16:00,1.08565,1.08575,1.08565,1.08575,36800000.0
2009-07-13 05:17:00,1.08575,1.08575,1.0855,1.08555,92600000.0
2009-07-13 05:18:00,1.0856,1.08575,1.08555,1.08565,83400000.0
2009-07-13 05:19:00,1.08565,1.086,1.08565,1.086,70200000.0
2009-07-13 05:20:00,1.086,1.08625,1.0859,1.08615,221200000.0
2009-07-13 05:21:00,1.08615,1.08625,1.0861,1.08615,110000000.0
2009-07-13 05:22:00,1.08615,1.08625,1.0861,1.08615,22800000.0
2009-07-13 05:23:00,1.08615,1.0862,1.086,1.0861,33200000.0
2009-07-13 05:24:00,1.0861,1.08615,1.08555,1.08585,260000004.0
2009-07-13 05:25:00,1.08585,1.0859,1.08575,1.08585,216800003.0
2009-07-13 05:26:00,1.08585,1.0861,1.08585,1.08605,280200000.0
2009-07-13 05:27:00,1.08605,1.08635,1.08605,1.0861,177600000.0
2009-07-13 05:28:00,1.0861,1.0861,1.086,1.08605,46400000.0
2009-07-13 05:29:00,1.08605,1.0861,1.086,1.086,75600000.0
2009-07-13 05:30:00,1.08605,1.0862,1.08585,1.0862,179800000.0
2009-07-13 05:31:00,1.08615,1.0862,1.086,1.08605,127400000.0
2009-07-13 05:32:00,1.08605,1.0861,1.08605,1.0861,45200000.0
2009-07-13 05:33:00,1.0861,1.0862,1.086,1.086,98800000.0
2009-07-13 05:34:00,1.086,1.08605,1.08565,1.08565,186600000.0
2009-07-13 05:35:00,1.08565,1.086,1.0855,1.08595,202800000.0
2009-07-13 05:36:00,1.086,1.0864,1.086,1.08635,185599999.0
2009-07-13 05:37:00,1.08635,1.0865,1.08625,1.08625,283400001.0
2009-07-13 05:38:00,1.08625,1.08625,1.0859,1.08625,476199997.0
2009-07-13 05:39:00,1.08625,1.0864,1.0862,1.0864,360000000.0
2009-07-13 05:40:00,1.0864,1.0864,1.08595,1.08605,559400003.0
2009-07-13 05:41:00,1.08605,1.08645,1.08605,1.08645,1236399991.0
2009-07-13 05:42:00,1.08645,1.08645,1.0863,1.08635,584000006.0
2009-07-13 05:43:00,1.0864,1.0865,1.0864,1.0864,582200000.0
2009-07-13 05:44:00,1.0864,1.08645,1.0862,1.08625,457800004.0
2009-07-13 05:45:00,1.08625,1.08625,1.0859,1.0862,920000002.0
2009-07-13 05:46:00,1.08615,1.0862,1.0861,1.08615,173400000.0
2009-07-13 05:47:00,1.0861,1.0862,1.0861,1.0862,339200001.0
2009-07-13 05:48:00,1.0862,1.0863,1.0862,1.0863,189200001.0
2009-07-13 05:49:00,1.0863,1.0864,1.0862,1.08625,447199998.0
2009-07-13 05:50:00,1.08625,1.08645,1.08625,1.0864,628200001.0
2009-07-13 05:51:00,1.0864,1.08645,1.0863,1.0863,312200001.0
2009-07-13 05:52:00,1.0864,1.0867,1.0864,1.0865,708999991.0
2009-07-13 05:53:00,1.08655,1.0867,1.0865,1.0867,530000002.0
2009-07-13 05:54:00,1.0867,1.08675,1.0867,1.0867,374000001.0
2009-07-13 05:55:00,1.0867,1.0867,1.0865,1.0866,733799999.0
2009-07-13 05:56:00,1.0866,1.08675,1.0866,1.0867,436999993.0
2009-07-13 05:57:00,1.0867,1.0867,1.08665,1.0867,91599999.0
2009-07-13 05:58:00,1.0867,1.087,1.0867,1.087,819000007.0
2009-07-13 05:59:00,1.087,1.087,1.08665,1.08665,897199996.0
2009-07-13 06:00:00,1.08665,1.0867,1.08655,1.0867,883200011.0
2009-07-13 06:01:00,1.0867,1.0867,1.08655,1.0867,597600008.0
2009-07-13 06:02:00,1.0867,1.0867,1.0867,1.0867,9800000.0
2009-07-13 06:03:00,1.0867,1.0867,1.08665,1.08665,228200000.0
2009-07-13 06:04:00,1.08665,1.0867,1.08665,1.0867,185600000.0
2009-07-13 06:05:00,1.0867,1.08685,1.08665,1.08685,236999999.0
2009-07-13 06:06:00,1.0869,1.0871,1.08675,1.08695,431199998.0
2009-07-13 06:07:00,1.08695,1.08695,1.0868,1.08695,679600005.0
2009-07-13 06:08:00,1.08695,1.08695,1.0867,1.0867,448200002.0
2009-07-13 06:09:00,1.0867,1.08675,1.08655,1.0867,749800011.0
2009-07-13 06:10:00,1.0867,1.08675,1.0867,1.0867,461200012.0
2009-07-13 06:11:00,1.0867,1.0867,1.08655,1.0867,575200012.0
2009-07-13 06:12:00,1.0867,1.0867,1.0866,1.0866,83000001.0
2009-07-13 06:13:00,1.0866,1.08665,1.08635,1.0864,332800009.0
2009-07-13 06:14:00,1.0864,1.0864,1.08635,1.08635,516200009.0
2009-07-13 06:15:00,1.0863,1.0864,1.0863,1.0864,661200015.0
2009-07-13 06:16:00,1.0864,1.08695,1.0863,1.0867,780000001.0
2009-07-13 06:17:00,1.0867,1.0867,1.08665,1.08665,98600000.0
2009-07-13 06:18:00,1.08665,1.08665,1.08665,1.08665,20000000.0
2009-07-13 06:19:00,1.08665,1.08665,1.0861,1.0862,1065800012.0
2009-07-13 06:20:00,1.0863,1.0865,1.0862,1.0863,252400000.0
2009-07-13 06:21:00,1.0863,1.08655,1.08625,1.0864,347000001.0
2009-07-13 06:22:00,1.0864,1.0868,1.0864,1.0866,544200002.0
2009-07-13 06:23:00,1.0866,1.08665,1.08655,1.08655,183800000.0
2009-07-13 06:24:00,1.08645,1.0865,1.08625,1.0865,878000002.0
2009-07-13 06:25:00,1.0865,1.0867,1.08645,1.0866,267600000.0
2009-07-13 06:26:00,1.08655,1.0871,1.08645,1.087,258400000.0
2009-07-13 06:27:00,1.087,1.087,1.08675,1.08695,190799999.0
2009-07-13 06:28:00,1.08695,1.08725,1.08695,1.08715,281200000.0
2009-07-13 06:29:00,1.0871,1.08715,1.0868,1.0868,73000000.0
2009-07-13 06:30:00,1.0868,1.0869,1.08655,1.0867,86600000.0
2009-07-13 06:31:00,1.0867,1.0869,1.0866,1.0869,76200000.0
2009-07-13 06:32:00,1.0869,1.08695,1.0867,1.08695,420399999.0
2009-07-13 06:33:00,1.08695,1.08705,1.0869,1.0869,425600000.0
2009-07-13 06:34:00,1.0869,1.0869,1.0868,1.0868,552000009.0
2009-07-13 06:35:00,1.0868,1.08685,1.0868,1.0868,292600001.0
2009-07-13 06:36:00,1.0868,1.0868,1.0868,1.0868,89600000.0
2009-07-13 06:37:00,1.08685,1.08685,1.08685,1.08685,161200003.0
2009-07-13 06:38:00,1.08685,1.08705,1.08685,1.0869,245400001.0
2009-07-13 06:39:00,1.0868,1.08695,1.0868,1.0869,255599998.0
2009-07-13 06:40:00,1.0869,1.0869,1.08675,1.08685,485400004.0
2009-07-13 06:41:00,1.08685,1.08685,1.0868,1.0868,253399992.0
2009-07-13 06:42:00,1.0868,1.0868,1.0868,1.0868,404800003.0
2009-07-13 06:43:00,1.0868,1.0868,1.08675,1.08675,265599998.0
2009-07-13 06:44:00,1.0868,1.0868,1.08675,1.08675,283400001.0
2009-07-13 06:45:00,1.08675,1.08675,1.0866,1.0866,424000000.0
2009-07-13 06:46:00,1.0866,1.0866,1.0866,1.0866,195200000.0
2009-07-13 06:47:00,1.0866,1.0866,1.0865,1.0866,532800003.0
2009-07-13 06:48:00,1.0866,1.0867,1.0865,1.0867,967999998.0
2009-07-13 06:49:00,1.08665,1.0869,1.0866,1.0869,618800007.0
2009-07-13 06:50:00,1.0869,1.08695,1.08685,1.08695,294800004.0
2009-07-13 06:51:00,1.08695,1.0871,1.08695,1.08705,797399987.0
2009-07-13 06:52:00,1.08705,1.0872,1.087,1.08715,679599994.0
2009-07-13 06:53:00,1.08715,1.08715,1.08685,1.08685,638400004.0
2009-07-13 06:54:00,1.0869,1.08725,1.08685,1.0872,892600003.0
2009-07-13 06:55:00,1.08725,1.08745,1.0871,1.0873,460799998.0
2009-07-13 06:56:00,1.08725,1.08725,1.087,1.087,323199998.0
2009-07-13 06:57:00,1.087,1.08715,1.087,1.08705,550199999.0
2009-07-13 06:58:00,1.0871,1.0871,1.08705,1.0871,221400003.0
2009-07-13 06:59:00,1.0874,1.0876,1.0872,1.0873,1081199994.0
2009-07-13 07:00:00,1.0873,1.0875,1.0872,1.08745,791400021.0
2009-07-13 07:01:00,1.08745,1.08765,1.08745,1.08755,631200009.0
2009-07-13 07:02:00,1.08755,1.08755,1.08745,1.0875,801400007.0
2009-07-13 07:03:00,1.0875,1.0875,1.087,1.08705,881800007.0
2009-07-13 07:04:00,1.08705,1.0874,1.08705,1.0873,451600006.0
2009-07-13 07:05:00,1.0873,1.0875,1.08725,1.08735,613800002.0
2009-07-13 07:06:00,1.08735,1.0874,1.08725,1.08735,566600004.0
2009-07-13 07:07:00,1.08745,1.08755,1.0873,1.0874,276000004.0
2009-07-13 07:08:00,1.0874,1.0875,1.08735,1.08745,322200003.0
2009-07-13 07:09:00,1.08745,1.08745,1.0873,1.0873,623600005.0
2009-07-13 07:10:00,1.0873,1.08745,1.0873,1.0873,826800004.0
2009-07-13 07:11:00,1.08735,1.08755,1.0873,1.0874,688600001.0
2009-07-13 07:12:00,1.08735,1.0875,1.08725,1.08745,760200004.0
2009-07-13 07:13:00,1.08745,1.0875,1.08735,1.0874,910399991.0
2009-07-13 07:14:00,1.0874,1.0875,1.08735,1.08735,424600003.0
2009-07-13 07:15:00,1.08735,1.0874,1.0868,1.0869,679400000.0
2009-07-13 07:16:00,1.0869,1.08715,1.0869,1.0869,499400001.0
2009-07-13 07:17:00,1.0869,1.0873,1.0869,1.0872,538000003.0
2009-07-13 07:18:00,1.0872,1.0872,1.0871,1.0871,187600000.0
2009-07-13 07:19:00,1.0871,1.08725,1.087,1.0872,397799999.0
2009-07-13 07:20:00,1.0872,1.0872,1.0871,1.0871,354600000.0
2009-07-13 07:21:00,1.0871,1.0874,1.087,1.0873,487799998.0
2009-07-13 07:22:00,1.0873,1.0873,1.08705,1.0872,533200003.0
2009-07-13 07:23:00,1.08705,1.0873,1.08695,1.08705,968800006.0
2009-07-13 07:24:00,1.08705,1.0871,1.08695,1.087,366800002.0
2009-07-13 07:25:00,1.08705,1.08705,1.08695,1.08695,392399999.0
2009-07-13 07:26:00,1.08695,1.08725,1.08695,1.08725,1002800004.0
2009-07-13 07:27:00,1.08725,1.08765,1.08725,1.08755,981800006.0
2009-07-13 07:28:00,1.08755,1.08755,1.08735,1.0874,944000007.0
2009-07-13 07:29:00,1.0874,1.08745,1.0873,1.08735,739200000.0
2009-07-13 07:30:00,1.08735,1.08735,1.08715,1.0872,630399998.0
2009-07-13 07:31:00,1.08725,1.08725,1.0872,1.0872,478400003.0
2009-07-13 07:32:00,1.0872,1.08725,1.08715,1.08715,336000000.0
2009-07-13 07:33:00,1.08715,1.08725,1.0871,1.0871,267000000.0
2009-07-13 07:34:00,1.0871,1.0871,1.08685,1.08695,721000008.0
2009-07-13 07:35:00,1.0869,1.0869,1.0868,1.0868,549000001.0
2009-07-13 07:36:00,1.0868,1.0871,1.0868,1.08705,579399995.0
2009-07-13 07:37:00,1.08705,1.08705,1.0869,1.0869,797200004.0
2009-07-13 07:38:00,1.0869,1.0872,1.0869,1.0872,171599999.0
2009-07-13 07:39:00,1.0872,1.08745,1.087,1.08725,411200005.0
2009-07-13 07:40:00,1.08725,1.0875,1.08725,1.08745,541900000.0
2009-07-13 07:41:00,1.08745,1.0877,1.08725,1.0875,494999998.0
2009-07-13 07:42:00,1.0875,1.08765,1.0874,1.0875,832800004.0
2009-07-13 07:43:00,1.08735,1.0875,1.08735,1.0875,1423000030.0
2009-07-13 07:44:00,1.08748,1.08772,1.08741,1.08744,1285599998.0
2009-07-13 07:45:00,1.0874,1.0875,1.0872,1.0872,1285599998.0
2009-07-13 07:46:00,1.08722,1.08727,1.08722,1.08725,1910400029.0
2009-07-13 07:47:00,1.0872,1.0875,1.0872,1.0875,1910400029.0
2009-07-13 07:48:00,1.0875,1.0877,1.08745,1.08755,1457599989.0
2009-07-13 07:49:00,1.08755,1.0877,1.08755,1.0877,2034600024.0
2009-07-13 07:50:00,1.08765,1.0877,1.08755,1.0876,1641599977.0
2009-07-13 07:51:00,1.0876,1.0876,1.08735,1.08745,1203200008.0
2009-07-13 07:52:00,1.08745,1.0877,1.08735,1.08745,1146799996.0
2009-07-13 07:53:00,1.08745,1.0876,1.0874,1.0876,678800006.0
2009-07-13 07:54:00,1.0876,1.08775,1.08745,1.0877,1443800010.0
2009-07-13 07:55:00,1.0877,1.0879,1.0876,1.0879,1145000009.0
2009-07-13 07:56:00,1.08773,1.08779,1.08766,1.08779,839999997.0
2009-07-13 07:57:00,1.0878,1.0882,1.08775,1.08815,839999997.0
2009-07-13 07:58:00,1.08815,1.08815,1.0881,1.0881,84800000.0
2009-07-13 07:59:00,1.0881,1.0881,1.08785,1.088,307600003.0
2009-07-13 08:00:00,1.08793,1.0884,1.08792,1.0884,1165399995.0
2009-07-13 08:01:00,1.0884,1.08845,1.0883,1.0883,1165399995.0
2009-07-13 08:02:00,1.0883,1.08845,1.0883,1.08835,1228399994.0
2009-07-13 08:03:00,1.08835,1.0884,1.0883,1.0883,926599983.0
2009-07-13 08:04:00,1.0883,1.08855,1.0882,1.0885,1346599992.0
2009-07-13 08:05:00,1.0885,1.0889,1.08845,1.0888,1193800002.0
2009-07-13 08:06:00,1.0888,1.0889,1.0887,1.08885,1272600004.0
2009-07-13 08:07:00,1.0889,1.0889,1.08855,1.0887,840199998.0
2009-07-13 08:08:00,1.08875,1.0888,1.0885,1.0885,592400002.0
2009-07-13 08:09:00,1.0885,1.0886,1.08815,1.08825,414400001.0
2009-07-13 08:10:00,1.08825,1.0884,1.0881,1.0881,880399995.0
2009-07-13 08:11:00,1.0881,1.08825,1.08805,1.0881,753199997.0
2009-07-13 08:12:00,1.0882,1.0886,1.08805,1.0885,578600000.0
2009-07-13 08:13:00,1.0884,1.0885,1.08805,1.08825,541000001.0
2009-07-13 08:14:00,1.0881,1.08815,1.08805,1.0881,262400000.0
2009-07-13 08:15:00,1.08805,1.08805,1.08755,1.0878,718800000.0
2009-07-13 08:16:00,1.0879,1.08795,1.08735,1.08735,489000001.0
2009-07-13 08:17:00,1.08735,1.0878,1.08735,1.08755,632800001.0
2009-07-13 08:18:00,1.0875,1.0876,1.0872,1.0873,940999996.0
2009-07-13 08:19:00,1.08735,1.08775,1.0873,1.08735,1103799999.0
2009-07-13 08:20:00,1.08735,1.0875,1.0872,1.0873,895999998.0
2009-07-13 08:21:00,1.0873,1.0876,1.0873,1.08745,662600001.0
2009-07-13 08:22:00,1.08745,1.08755,1.0874,1.0875,401600001.0
2009-07-13 08:23:00,1.0875,1.0875,1.0871,1.08715,823600001.0
2009-07-13 08:24:00,1.08715,1.0872,1.087,1.087,1206200003.0
2009-07-13 08:25:00,1.087,1.0873,1.0869,1.0871,1121799995.0
2009-07-13 08:26:00,1.08715,1.0875,1.0871,1.0875,1028800005.0
2009-07-13 08:27:00,1.0874,1.0878,1.0874,1.08765,1095400002.0
2009-07-13 08:28:00,1.0876,1.0876,1.0874,1.0874,949200004.0
2009-07-13 08:29:00,1.0874,1.08745,1.087,1.0872,1118199994.0
2009-07-13 08:30:00,1.08725,1.08745,1.0871,1.08725,535600000.0
2009-07-13 08:31:00,1.08735,1.08765,1.08725,1.0874,326800000.0
2009-07-13 08:32:00,1.0875,1.0876,1.0871,1.08715,499900001.0
2009-07-13 08:33:00,1.08715,1.08755,1.08695,1.0874,678999999.0
2009-07-13 08:34:00,1.08735,1.0877,1.0873,1.0877,927600001.0
2009-07-13 08:35:00,1.0877,1.08795,1.0875,1.0878,1202499998.0
2009-07-13 08:36:00,1.08775,1.0879,1.08755,1.0877,757600000.0
2009-07-13 08:37:00,1.0877,1.0877,1.08735,1.0875,996400003.0
2009-07-13 08:38:00,1.0875,1.0878,1.0874,1.08775,464800004.0
2009-07-13 08:39:00,1.08775,1.08785,1.08735,1.08765,522900001.0
2009-07-13 08:40:00,1.08765,1.0877,1.087,1.0873,809499994.0
2009-07-13 08:41:00,1.0873,1.08735,1.087,1.08725,574799992.0
2009-07-13 08:42:00,1.0872,1.0875,1.08715,1.08745,600199998.0
2009-07-13 08:43:00,1.0875,1.0877,1.08745,1.0875,467000000.0
2009-07-13 08:44:00,1.08745,1.08765,1.08735,1.08755,1112400002.0
2009-07-13 08:45:00,1.08755,1.0877,1.08735,1.08765,903300001.0
2009-07-13 08:46:00,1.08765,1.08815,1.0876,1.08815,912400000.0
2009-07-13 08:47:00,1.0882,1.0885,1.0881,1.0884,787599996.0
2009-07-13 08:48:00,1.0883,1.08835,1.088,1.088,631200001.0
2009-07-13 08:49:00,1.088,1.08805,1.0877,1.08775,735600000.0
2009-07-13 08:50:00,1.0878,1.08805,1.0877,1.0879,496399999.0
2009-07-13 08:51:00,1.08785,1.08785,1.08735,1.08755,707000003.0
2009-07-13 08:52:00,1.0876,1.0876,1.08705,1.0872,737000001.0
2009-07-13 08:53:00,1.08725,1.0873,1.08695,1.0872,506800000.0
2009-07-13 08:54:00,1.08715,1.0875,1.08715,1.08735,725200001.0
2009-07-13 08:55:00,1.0873,1.0874,1.08705,1.0871,594300003.0
2009-07-13 08:56:00,1.0872,1.0872,1.0866,1.08675,732100001.0
2009-07-13 08:57:00,1.0868,1.08705,1.0867,1.0867,380399998.0
2009-07-13 08:58:00,1.08675,1.0869,1.0867,1.0867,239400000.0
2009-07-13 08:59:00,1.0867,1.087,1.0867,1.08695,781200003.0
2009-07-13 09:00:00,1.08695,1.08715,1.0865,1.0867,475799999.0
2009-07-13 09:01:00,1.08665,1.08695,1.08655,1.08685,538200000.0
2009-07-13 09:02:00,1.08685,1.08695,1.0866,1.08695,416100000.0
2009-07-13 09:03:00,1.08695,1.0872,1.0867,1.08695,853520005.0
2009-07-13 09:04:00,1.08695,1.087,1.0867,1.0869,364799999.0
2009-07-13 09:05:00,1.08685,1.08705,1.0863,1.0863,659500002.0
2009-07-13 09:06:00,1.0864,1.08675,1.0863,1.0866,537899999.0
2009-07-13 09:07:00,1.0866,1.0866,1.0861,1.08625,423000000.0
2009-07-13 09:08:00,1.0863,1.0867,1.08625,1.0867,509800002.0
2009-07-13 09:09:00,1.0867,1.0869,1.0864,1.0866,1433399996.0
2009-07-13 09:10:00,1.0866,1.0869,1.0866,1.08685,373000005.0
2009-07-13 09:11:00,1.08685,1.08695,1.0867,1.08685,222800003.0
2009-07-13 09:12:00,1.08675,1.0872,1.08665,1.0871,687000001.0
2009-07-13 09:13:00,1.087,1.08715,1.08645,1.08655,567699998.0
2009-07-13 09:14:00,1.08655,1.0867,1.0864,1.0866,579800003.0
2009-07-13 09:15:00,1.0866,1.0867,1.0861,1.08655,901000008.0
2009-07-13 09:16:00,1.0865,1.08705,1.0865,1.087,759200007.0
2009-07-13 09:17:00,1.087,1.087,1.0865,1.08665,637099998.0
2009-07-13 09:18:00,1.0867,1.0867,1.0863,1.0864,344399999.0
2009-07-13 09:19:00,1.0864,1.0866,1.08615,1.0864,723699998.0
2009-07-13 09:20:00,1.08645,1.0867,1.08625,1.08655,480200001.0
2009-07-13 09:21:00,1.0866,1.0867,1.0861,1.08625,536600002.0
2009-07-13 09:22:00,1.0862,1.08635,1.0861,1.0863,752800001.0
2009-07-13 09:23:00,1.0863,1.08655,1.0863,1.08635,474800001.0
2009-07-13 09:24:00,1.0863,1.0866,1.08615,1.08655,492600002.0
2009-07-13 09:25:00,1.0865,1.0865,1.08625,1.0865,416800002.0
2009-07-13 09:26:00,1.08645,1.08645,1.08605,1.0862,376600000.0
2009-07-13 09:27:00,1.08615,1.08645,1.0861,1.0863,379400001.0
2009-07-13 09:28:00,1.08625,1.08645,1.0862,1.0864,312599997.0
2009-07-13 09:29:00,1.0863,1.0867,1.08615,1.08655,496599996.0
2009-07-13 09:30:00,1.08655,1.08685,1.08645,1.08655,720400000.0
2009-07-13 09:31:00,1.08655,1.0869,1.08655,1.08665,474800001.0
2009-07-13 09:32:00,1.0867,1.08685,1.08655,1.08655,610599996.0
2009-07-13 09:33:00,1.08655,1.08665,1.0863,1.0866,434400003.0
2009-07-13 09:34:00,1.0865,1.08675,1.08635,1.0866,484000004.0
2009-07-13 09:35:00,1.08665,1.08685,1.0865,1.0866,346400001.0
2009-07-13 09:36:00,1.0866,1.08685,1.08655,1.0867,661900001.0
2009-07-13 09:37:00,1.08675,1.0868,1.0865,1.0868,356599999.0
2009-07-13 09:38:00,1.0868,1.0873,1.08675,1.08725,433800000.0
2009-07-13 09:39:00,1.0873,1.0873,1.08695,1.0871,457999994.0
2009-07-13 09:40:00,1.08705,1.0871,1.0867,1.0868,1189400003.0
2009-07-13 09:41:00,1.08665,1.0871,1.08665,1.0868,1035500003.0
2009-07-13 09:42:00,1.0868,1.08695,1.0867,1.0868,310600004.0
2009-07-13 09:43:00,1.0868,1.0868,1.08645,1.08645,855500001.0
2009-07-13 09:44:00,1.0864,1.0866,1.0863,1.0863,732300003.0
2009-07-13 09:45:00,1.08625,1.0864,1.0861,1.08615,659900003.0
2009-07-13 09:46:00,1.08615,1.08625,1.086,1.086,483000001.0
2009-07-13 09:47:00,1.086,1.086,1.08545,1.08545,955799997.0
2009-07-13 09:48:00,1.08545,1.0855,1.0851,1.08515,809000003.0
2009-07-13 09:49:00,1.08515,1.08535,1.0851,1.0853,449999999.0
2009-07-13 09:50:00,1.08525,1.0855,1.08525,1.0854,645500003.0
2009-07-13 09:51:00,1.0854,1.0856,1.0853,1.0854,674599999.0
2009-07-13 09:52:00,1.0853,1.08565,1.08525,1.0853,686400004.0
2009-07-13 09:53:00,1.0853,1.08545,1.085,1.08505,635499998.0
2009-07-13 09:54:00,1.08505,1.08535,1.08495,1.0853,647599995.0
2009-07-13 09:55:00,1.0853,1.0854,1.08495,1.08495,603999999.0
2009-07-13 09:56:00,1.08495,1.08545,1.08495,1.08535,486200000.0
2009-07-13 09:57:00,1.0853,1.0855,1.08485,1.08485,495000000.0
2009-07-13 09:58:00,1.08485,1.0852,1.08485,1.0851,267200000.0
2009-07-13 09:59:00,1.0852,1.08525,1.0849,1.085,637599995.0
2009-07-13 10:00:00,1.0851,1.0851,1.0848,1.0849,764300000.0
2009-07-13 10:01:00,1.0849,1.0853,1.0848,1.08505,695400002.0
2009-07-13 10:02:00,1.08505,1.0852,1.0849,1.08505,586000003.0
2009-07-13 10:03:00,1.08505,1.0851,1.0849,1.085,268200000.0
2009-07-13 10:04:00,1.08495,1.0851,1.0849,1.08505,148800000.0
2009-07-13 10:05:00,1.0851,1.0851,1.08485,1.0849,293800000.0
2009-07-13 10:06:00,1.0849,1.0852,1.08475,1.08495,503799999.0
2009-07-13 10:07:00,1.085,1.085,1.0849,1.08495,211200000.0
2009-07-13 10:08:00,1.08495,1.08515,1.0848,1.08515,474400000.0
2009-07-13 10:09:00,1.08515,1.08515,1.0848,1.0848,605200003.0
2009-07-13 10:10:00,1.08485,1.08535,1.08485,1.085,658799998.0
2009-07-13 10:11:00,1.08495,1.08515,1.0849,1.0849,493199997.0
2009-07-13 10:12:00,1.0849,1.08505,1.0847,1.0849,486200000.0
2009-07-13 10:13:00,1.08485,1.0849,1.08435,1.08465,703300000.0
2009-07-13 10:14:00,1.08465,1.0848,1.08455,1.08455,370200000.0
2009-07-13 10:15:00,1.08455,1.0847,1.08455,1.0847,271400000.0
2009-07-13 10:16:00,1.0847,1.0849,1.08465,1.08465,445600001.0
2009-07-13 10:17:00,1.08465,1.0847,1.08435,1.0846,453400000.0
2009-07-13 10:18:00,1.0846,1.0848,1.0846,1.0846,698400001.0
2009-07-13 10:19:00,1.0846,1.08465,1.0844,1.08455,389200000.0
2009-07-13 10:20:00,1.08455,1.0847,1.0844,1.08455,443400000.0
2009-07-13 10:21:00,1.08455,1.085,1.08455,1.0847,528200000.0
2009-07-13 10:22:00,1.0847,1.085,1.0847,1.0849,505800000.0
2009-07-13 10:23:00,1.0849,1.08495,1.0845,1.0845,564800000.0
2009-07-13 10:24:00,1.0845,1.08465,1.0845,1.0846,300600000.0
2009-07-13 10:25:00,1.08465,1.0848,1.08415,1.08425,454999999.0
2009-07-13 10:26:00,1.08425,1.0844,1.08395,1.08405,499400000.0
2009-07-13 10:27:00,1.0841,1.08445,1.08395,1.0844,957799999.0
2009-07-13 10:28:00,1.0844,1.0844,1.08425,1.08435,721599994.0
2009-07-13 10:29:00,1.0843,1.08445,1.08415,1.08435,645400001.0
2009-07-13 10:30:00,1.08435,1.08475,1.08435,1.0846,513200000.0
2009-07-13 10:31:00,1.0846,1.08465,1.08425,1.08455,512000003.0
2009-07-13 10:32:00,1.08455,1.085,1.0845,1.0847,376000001.0
2009-07-13 10:33:00,1.0847,1.085,1.0844,1.0847,1022200000.0
2009-07-13 10:34:00,1.08485,1.08525,1.0848,1.08515,283400000.0
2009-07-13 10:35:00,1.0851,1.08515,1.0848,1.085,246000000.0
2009-07-13 10:36:00,1.085,1.085,1.08485,1.08485,95200000.0
2009-07-13 10:37:00,1.08485,1.085,1.08475,1.08495,98000000.0
2009-07-13 10:38:00,1.08495,1.08515,1.08495,1.0851,186400002.0
2009-07-13 10:39:00,1.0851,1.0852,1.08495,1.08495,164000000.0
2009-07-13 10:40:00,1.08495,1.0851,1.0849,1.0851,249599999.0
2009-07-13 10:41:00,1.0851,1.0851,1.0848,1.08495,107000001.0
2009-07-13 10:42:00,1.08495,1.08505,1.0848,1.0849,185000000.0
2009-07-13 10:43:00,1.0849,1.0851,1.08485,1.0851,502000000.0
2009-07-13 10:44:00,1.0851,1.08545,1.08505,1.08545,213200000.0
2009-07-13 10:45:00,1.0855,1.08565,1.0855,1.0855,253800000.0
2009-07-13 10:46:00,1.08555,1.0858,1.08555,1.0858,329600001.0
2009-07-13 10:47:00,1.0858,1.0861,1.0858,1.086,651800001.0
2009-07-13 10:48:00,1.086,1.08615,1.086,1.086,348800000.0
2009-07-13 10:49:00,1.086,1.08615,1.086,1.08615,325600000.0
2009-07-13 10:50:00,1.08615,1.0863,1.0861,1.08615,322400000.0
2009-07-13 10:51:00,1.08615,1.08615,1.0858,1.0858,458400000.0
2009-07-13 10:52:00,1.0858,1.08595,1.0856,1.0859,484800000.0
2009-07-13 10:53:00,1.0859,1.086,1.0858,1.086,136600000.0
2009-07-13 10:54:00,1.086,1.086,1.0859,1.086,300800000.0
2009-07-13 10:55:00,1.08595,1.086,1.0859,1.08595,117800000.0
2009-07-13 10:56:00,1.0859,1.0859,1.0856,1.0859,332300000.0
2009-07-13 10:57:00,1.0859,1.0859,1.08565,1.0857,309600000.0
2009-07-13 10:58:00,1.08565,1.0859,1.0856,1.08585,453600000.0
2009-07-13 10:59:00,1.0859,1.0859,1.0855,1.0855,315400002.0
2009-07-13 11:00:00,1.08525,1.08545,1.0849,1.08495,665700000.0
2009-07-13 11:01:00,1.0849,1.0851,1.0847,1.085,703200002.0
2009-07-13 11:02:00,1.085,1.0851,1.08475,1.08485,391400000.0
2009-07-13 11:03:00,1.08485,1.08505,1.0848,1.0848,562000001.0
2009-07-13 11:04:00,1.08485,1.0852,1.0848,1.0851,516000000.0
2009-07-13 11:05:00,1.08515,1.0853,1.085,1.0852,324299999.0
2009-07-13 11:06:00,1.0852,1.0853,1.08495,1.085,543200000.0
2009-07-13 11:07:00,1.08505,1.0853,1.08485,1.08515,621400000.0
2009-07-13 11:08:00,1.0851,1.0853,1.085,1.0853,523400000.0
2009-07-13 11:09:00,1.08525,1.08535,1.0852,1.0853,515400000.0
2009-07-13 11:10:00,1.0854,1.0854,1.08505,1.0852,432600000.0
2009-07-13 11:11:00,1.0851,1.08525,1.085,1.08505,311499998.0
2009-07-13 11:12:00,1.08505,1.0853,1.08505,1.08515,581500000.0
2009-07-13 11:13:00,1.08515,1.0853,1.08515,1.0852,583000000.0
2009-07-13 11:14:00,1.0852,1.08525,1.0848,1.08485,643199999.0
2009-07-13 11:15:00,1.08485,1.08505,1.0843,1.0843,667600000.0
2009-07-13 11:16:00,1.0843,1.0846,1.0843,1.0844,603599997.0
2009-07-13 11:17:00,1.08435,1.08445,1.0842,1.0843,601799998.0
2009-07-13 11:18:00,1.0843,1.0845,1.0842,1.0844,516399999.0
2009-07-13 11:19:00,1.08435,1.0845,1.0843,1.08445,151800000.0
2009-07-13 11:20:00,1.08445,1.0845,1.0842,1.0842,245600000.0
2009-07-13 11:21:00,1.08425,1.08455,1.0842,1.0845,264000000.0
2009-07-13 11:22:00,1.08445,1.0849,1.0844,1.08465,360000000.0
2009-07-13 11:23:00,1.08465,1.085,1.08455,1.085,321000000.0
2009-07-13 11:24:00,1.08485,1.0851,1.0848,1.08495,809700003.0
2009-07-13 11:25:00,1.0849,1.0849,1.0847,1.0849,558400003.0
2009-07-13 11:26:00,1.0848,1.0851,1.0848,1.08495,476400001.0
2009-07-13 11:27:00,1.085,1.0851,1.0848,1.08485,709999999.0
2009-07-13 11:28:00,1.08485,1.08495,1.08475,1.0848,643100002.0
2009-07-13 11:29:00,1.0848,1.08485,1.08465,1.08465,311199999.0
2009-07-13 11:30:00,1.0846,1.0847,1.0845,1.0846,763399998.0
2009-07-13 11:31:00,1.0846,1.0847,1.0845,1.0846,483000000.0
2009-07-13 11:32:00,1.08455,1.0846,1.0842,1.0844,826599994.0
2009-07-13 11:33:00,1.0844,1.0845,1.08435,1.08445,184000000.0
2009-07-13 11:34:00,1.08445,1.08455,1.0843,1.08455,340199998.0
2009-07-13 11:35:00,1.08455,1.0847,1.08435,1.0847,697199998.0
2009-07-13 11:36:00,1.0847,1.0847,1.0843,1.08455,415100000.0
2009-07-13 11:37:00,1.08455,1.0849,1.0845,1.0849,546400003.0
2009-07-13 11:38:00,1.0849,1.0852,1.08485,1.08515,787999996.0
2009-07-13 11:39:00,1.08505,1.0851,1.08475,1.0849,1458299995.0
2009-07-13 11:40:00,1.0849,1.08515,1.08445,1.08475,899799998.0
2009-07-13 11:41:00,1.08465,1.08485,1.0846,1.0847,808799998.0
2009-07-13 11:42:00,1.0847,1.085,1.0846,1.0846,592000002.0
2009-07-13 11:43:00,1.0846,1.085,1.0846,1.0847,641799998.0
2009-07-13 11:44:00,1.08475,1.08475,1.08445,1.0847,473599999.0
2009-07-13 11:45:00,1.0847,1.08485,1.08455,1.0846,521199998.0
2009-07-13 11:46:00,1.08455,1.0847,1.0842,1.0842,526999998.0
2009-07-13 11:47:00,1.0842,1.0845,1.0842,1.08435,337600000.0
2009-07-13 11:48:00,1.0844,1.08445,1.0842,1.0843,311400000.0
2009-07-13 11:49:00,1.0843,1.0844,1.0841,1.08435,371099999.0
2009-07-13 11:50:00,1.0843,1.08465,1.0843,1.0845,404200001.0
2009-07-13 11:51:00,1.0845,1.0849,1.0844,1.0849,655399999.0
2009-07-13 11:52:00,1.0849,1.0854,1.08485,1.0852,499599999.0
2009-07-13 11:53:00,1.08515,1.0853,1.08495,1.0852,716399999.0
2009-07-13 11:54:00,1.0852,1.0853,1.08495,1.08505,470399997.0
2009-07-13 11:55:00,1.08515,1.08525,1.08485,1.0851,809200000.0
2009-07-13 11:56:00,1.08505,1.0852,1.08475,1.085,609300002.0
2009-07-13 11:57:00,1.08495,1.08515,1.0848,1.085,496700000.0
2009-07-13 11:58:00,1.085,1.08525,1.0847,1.08515,591100000.0
2009-07-13 11:59:00,1.08515,1.0853,1.08475,1.085,998599994.0
2009-07-13 12:00:00,1.08495,1.08535,1.0848,1.08525,621800000.0
2009-07-13 12:01:00,1.0852,1.0854,1.0851,1.0853,522899996.0
2009-07-13 12:02:00,1.0854,1.0854,1.0852,1.0853,622599998.0
2009-07-13 12:03:00,1.0853,1.0854,1.08525,1.08525,313500000.0
2009-07-13 12:04:00,1.08525,1.0854,1.08475,1.0849,680400001.0
2009-07-13 12:05:00,1.0849,1.085,1.08425,1.08425,514399996.0
2009-07-13 12:06:00,1.0842,1.0846,1.0842,1.08435,312300001.0
2009-07-13 12:07:00,1.0844,1.08455,1.0842,1.08455,344900000.0
2009-07-13 12:08:00,1.08455,1.0846,1.0845,1.08455,407599999.0
2009-07-13 12:09:00,1.08455,1.0846,1.0842,1.0842,302400000.0
2009-07-13 12:10:00,1.0842,1.0844,1.08415,1.08435,409000001.0
2009-07-13 12:11:00,1.0843,1.08435,1.0841,1.0841,254400000.0
2009-07-13 12:12:00,1.08415,1.0844,1.08415,1.0843,331200000.0
2009-07-13 12:13:00,1.0843,1.08435,1.0841,1.0841,306400000.0
2009-07-13 12:14:00,1.0841,1.0843,1.0841,1.0843,212200000.0
2009-07-13 12:15:00,1.08425,1.0843,1.084,1.084,299300000.0
2009-07-13 12:16:00,1.084,1.0842,1.084,1.0841,311800000.0
2009-07-13 12:17:00,1.0841,1.0841,1.08395,1.08405,257400000.0
2009-07-13 12:18:00,1.08405,1.0841,1.0838,1.0839,433800000.0
2009-07-13 12:19:00,1.0839,1.084,1.0838,1.084,201799999.0
2009-07-13 12:20:00,1.084,1.084,1.0837,1.0838,458500002.0
2009-07-13 12:21:00,1.08385,1.0839,1.08365,1.0838,458599997.0
2009-07-13 12:22:00,1.0838,1.0842,1.0838,1.0842,457600000.0
2009-07-13 12:23:00,1.08415,1.0842,1.0839,1.08405,384000000.0
2009-07-13 12:24:00,1.08405,1.0841,1.08385,1.084,755500000.0
2009-07-13 12:25:00,1.08405,1.08405,1.08375,1.08395,1057300001.0
2009-07-13 12:26:00,1.08395,1.0843,1.08385,1.08425,532900000.0
2009-07-13 12:27:00,1.0843,1.0843,1.0841,1.0841,906399997.0
2009-07-13 12:28:00,1.0841,1.0847,1.0841,1.0845,628800000.0
2009-07-13 12:29:00,1.0845,1.0845,1.084,1.08405,867999997.0
2009-07-13 12:30:00,1.08405,1.0842,1.0836,1.0837,787199999.0
2009-07-13 12:31:00,1.08375,1.0838,1.0831,1.0832,761199994.0
2009-07-13 12:32:00,1.08315,1.0833,1.08315,1.0832,576399992.0
2009-07-13 12:33:00,1.08325,1.0833,1.0829,1.083,957299994.0
2009-07-13 12:34:00,1.083,1.0833,1.0829,1.08325,525999997.0
2009-07-13 12:35:00,1.0833,1.0834,1.0832,1.0833,302400000.0
2009-07-13 12:36:00,1.0833,1.0833,1.0829,1.0829,466599999.0
2009-07-13 12:37:00,1.0828,1.083,1.0825,1.0825,682700000.0
2009-07-13 12:38:00,1.0825,1.0827,1.0821,1.0822,1230400006.0
2009-07-13 12:39:00,1.08215,1.0823,1.08175,1.08225,492799998.0
2009-07-13 12:40:00,1.08225,1.0823,1.082,1.082,711099999.0
2009-07-13 12:41:00,1.08205,1.0821,1.08185,1.08185,695700002.0
2009-07-13 12:42:00,1.0819,1.0819,1.0815,1.0816,310900000.0
2009-07-13 12:43:00,1.0815,1.0816,1.08135,1.0815,420300000.0
2009-07-13 12:44:00,1.08145,1.0816,1.08115,1.08115,541199995.0
2009-07-13 12:45:00,1.08115,1.0815,1.0811,1.0814,552600005.0
2009-07-13 12:46:00,1.08135,1.0815,1.0812,1.08125,642000000.0
2009-07-13 12:47:00,1.0812,1.0817,1.0812,1.0816,493300002.0
2009-07-13 12:48:00,1.08165,1.08165,1.0812,1.0812,682800001.0
2009-07-13 12:49:00,1.0812,1.0814,1.08115,1.08115,808599996.0
2009-07-13 12:50:00,1.0812,1.0815,1.0812,1.0813,1175299999.0
2009-07-13 12:51:00,1.0813,1.08155,1.0812,1.0813,823699998.0
2009-07-13 12:52:00,1.0813,1.08155,1.0812,1.0812,678300005.0
2009-07-13 12:53:00,1.0813,1.0813,1.0809,1.08105,721000004.0
2009-07-13 12:54:00,1.081,1.0811,1.08075,1.08105,364800001.0
2009-07-13 12:55:00,1.081,1.0813,1.081,1.0812,466199999.0
2009-07-13 12:56:00,1.0811,1.0813,1.08105,1.0812,467099990.0
2009-07-13 12:57:00,1.0812,1.0816,1.08115,1.0815,241199999.0
2009-07-13 12:58:00,1.0815,1.0816,1.0813,1.08145,730000001.0
2009-07-13 12:59:00,1.08145,1.0817,1.0813,1.08165,641600000.0
2009-07-13 13:00:00,1.0817,1.0817,1.08135,1.08155,654000000.0
2009-07-13 13:01:00,1.0816,1.0817,1.08155,1.0816,186399999.0
2009-07-13 13:02:00,1.0815,1.0817,1.08145,1.08165,217600000.0
2009-07-13 13:03:00,1.08165,1.08185,1.0815,1.0818,253000000.0
2009-07-13 13:04:00,1.0818,1.0819,1.08165,1.0818,413200001.0
2009-07-13 13:05:00,1.0818,1.0822,1.08155,1.08215,490000000.0
2009-07-13 13:06:00,1.08215,1.0822,1.082,1.0821,716799998.0
2009-07-13 13:07:00,1.0821,1.0824,1.0821,1.0823,1091400001.0
2009-07-13 13:08:00,1.0823,1.0825,1.0822,1.0824,727800003.0
2009-07-13 13:09:00,1.0824,1.0825,1.0822,1.0822,847500000.0
2009-07-13 13:10:00,1.0823,1.0824,1.0823,1.08235,38900000.0
2009-07-13 13:11:00,1.08235,1.08235,1.08195,1.0821,717199998.0
2009-07-13 13:12:00,1.0821,1.0824,1.0821,1.0824,373799999.0
2009-07-13 13:13:00,1.0824,1.0827,1.0823,1.0824,472100001.0
2009-07-13 13:14:00,1.08235,1.0825,1.08215,1.0825,660000003.0
2009-07-13 13:15:00,1.0824,1.083,1.0824,1.0828,371000000.0
2009-07-13 13:16:00,1.0828,1.0831,1.08265,1.0828,812200001.0
2009-07-13 13:17:00,1.0828,1.0828,1.0823,1.0825,1315199998.0
2009-07-13 13:18:00,1.0824,1.0825,1.0823,1.0824,317600000.0
2009-07-13 13:19:00,1.08245,1.0825,1.0823,1.0824,510400002.0
2009-07-13 13:20:00,1.08245,1.08245,1.0822,1.0822,667700006.0
2009-07-13 13:21:00,1.0822,1.0822,1.082,1.08205,669600006.0
2009-07-13 13:22:00,1.0822,1.0826,1.0821,1.08255,558600000.0
2009-07-13 13:23:00,1.0825,1.08325,1.0823,1.08325,1525700006.0
2009-07-13 13:24:00,1.0832,1.0833,1.0824,1.08295,1078000001.0
2009-07-13 13:25:00,1.0829,1.083,1.08265,1.0827,746800001.0
2009-07-13 13:26:00,1.08275,1.08285,1.08265,1.0827,396400000.0
2009-07-13 13:27:00,1.08265,1.0829,1.08265,1.0828,339799999.0
2009-07-13 13:28:00,1.0829,1.0832,1.0828,1.08295,406299999.0
2009-07-13 13:29:00,1.0829,1.08315,1.08275,1.08315,528599999.0
2009-07-13 13:30:00,1.0832,1.0832,1.08275,1.08275,796600003.0
2009-07-13 13:31:00,1.08275,1.083,1.08235,1.0829,933200002.0
2009-07-13 13:32:00,1.08285,1.083,1.08285,1.083,590600001.0
2009-07-13 13:33:00,1.083,1.0832,1.0828,1.0828,391800000.0
2009-07-13 13:34:00,1.0828,1.08285,1.0823,1.08235,1179299993.0
2009-07-13 13:35:00,1.08215,1.0824,1.0821,1.0822,269700000.0
2009-07-13 13:36:00,1.0822,1.0825,1.0819,1.0823,524600000.0
2009-07-13 13:37:00,1.08235,1.0827,1.0823,1.08235,607399999.0
2009-07-13 13:38:00,1.0823,1.08245,1.0821,1.08215,908400006.0
2009-07-13 13:39:00,1.0821,1.0825,1.0821,1.0823,402200001.0
2009-07-13 13:40:00,1.0823,1.0823,1.0821,1.08215,218199999.0
2009-07-13 13:41:00,1.0822,1.08225,1.082,1.0821,444099998.0
2009-07-13 13:42:00,1.0821,1.08245,1.0821,1.0824,135400000.0
2009-07-13 13:43:00,1.0824,1.08255,1.082,1.0821,546600003.0
2009-07-13 13:44:00,1.0821,1.0824,1.08195,1.0823,217999999.0
2009-07-13 13:45:00,1.0822,1.0823,1.082,1.08215,876699993.0
2009-07-13 13:46:00,1.08215,1.0822,1.08195,1.08215,686600006.0
2009-07-13 13:47:00,1.08205,1.0821,1.0818,1.08185,650400002.0
2009-07-13 13:48:00,1.08185,1.08185,1.08165,1.0817,609000001.0
2009-07-13 13:49:00,1.0817,1.0819,1.0816,1.0818,464999998.0
2009-07-13 13:50:00,1.08185,1.082,1.0818,1.0819,589599998.0
2009-07-13 13:51:00,1.0819,1.0822,1.0819,1.08215,203000000.0
2009-07-13 13:52:00,1.08225,1.0823,1.08215,1.0823,414900000.0
2009-07-13 13:53:00,1.0823,1.0826,1.0823,1.0824,384100000.0
2009-07-13 13:54:00,1.0824,1.0824,1.0822,1.0823,531999995.0
2009-07-13 13:55:00,1.0823,1.0826,1.08215,1.08255,570800001.0
2009-07-13 13:56:00,1.08255,1.0827,1.0824,1.0827,438600000.0
2009-07-13 13:57:00,1.0827,1.08285,1.0826,1.08275,151900000.0
2009-07-13 13:58:00,1.0828,1.0831,1.08275,1.083,176200000.0
2009-07-13 13:59:00,1.08295,1.08295,1.08225,1.0827,404900001.0
2009-07-13 14:00:00,1.0827,1.0827,1.0822,1.08225,576599999.0
2009-07-13 14:01:00,1.0823,1.0825,1.08225,1.08245,360000000.0
2009-07-13 14:02:00,1.0824,1.0825,1.08225,1.0825,355700000.0
2009-07-13 14:03:00,1.08245,1.0829,1.08245,1.0828,559600000.0
2009-07-13 14:04:00,1.0828,1.0832,1.08265,1.08305,530599999.0
2009-07-13 14:05:00,1.0831,1.08315,1.0828,1.0828,751400002.0
2009-07-13 14:06:00,1.0828,1.0828,1.08225,1.0826,727200000.0
2009-07-13 14:07:00,1.0826,1.0826,1.08215,1.0824,521199997.0
2009-07-13 14:08:00,1.0824,1.08245,1.0823,1.0824,364800000.0
2009-07-13 14:09:00,1.0824,1.08265,1.08225,1.0823,694300002.0
2009-07-13 14:10:00,1.08235,1.08255,1.0823,1.0824,635000002.0
2009-07-13 14:11:00,1.08245,1.0825,1.0823,1.0824,550200000.0
2009-07-13 14:12:00,1.0824,1.0825,1.08235,1.08245,214400000.0
2009-07-13 14:13:00,1.0825,1.0826,1.0824,1.08245,429000002.0
2009-07-13 14:14:00,1.08245,1.0831,1.08245,1.08285,415800000.0
2009-07-13 14:15:00,1.08285,1.083,1.0827,1.08285,1009900004.0
2009-07-13 14:16:00,1.08285,1.0831,1.0826,1.0831,567300001.0
2009-07-13 14:17:00,1.0831,1.0831,1.0828,1.083,423399999.0
2009-07-13 14:18:00,1.083,1.08305,1.08275,1.08305,490400001.0
2009-07-13 14:19:00,1.08305,1.0832,1.08275,1.08275,346600000.0
2009-07-13 14:20:00,1.08285,1.08305,1.0827,1.08285,433300001.0
2009-07-13 14:21:00,1.0827,1.0829,1.0827,1.08285,214000002.0
2009-07-13 14:22:00,1.08285,1.083,1.08285,1.0829,176000000.0
2009-07-13 14:23:00,1.08285,1.08285,1.0826,1.0827,453000001.0
2009-07-13 14:24:00,1.0827,1.083,1.08265,1.0828,532500001.0
2009-07-13 14:25:00,1.0828,1.0829,1.0828,1.0828,190500000.0
2009-07-13 14:26:00,1.0829,1.0832,1.0828,1.08305,771000003.0
2009-07-13 14:27:00,1.083,1.0832,1.083,1.0832,573499999.0
2009-07-13 14:28:00,1.08315,1.08315,1.083,1.08305,718800004.0
2009-07-13 14:29:00,1.08305,1.0831,1.083,1.083,810200004.0
2009-07-13 14:30:00,1.083,1.08305,1.083,1.08305,439600007.0
2009-07-13 14:31:00,1.08305,1.08305,1.0827,1.083,648599998.0
2009-07-13 14:32:00,1.083,1.0831,1.0829,1.0831,504600001.0
2009-07-13 14:33:00,1.0831,1.0834,1.0831,1.08325,432800002.0
2009-07-13 14:34:00,1.0833,1.0833,1.08305,1.08325,854999997.0
2009-07-13 14:35:00,1.08325,1.0834,1.08315,1.08335,570600000.0
2009-07-13 14:36:00,1.08335,1.0834,1.0831,1.08325,577199999.0
2009-07-13 14:37:00,1.0833,1.0833,1.0827,1.08295,621399999.0
2009-07-13 14:38:00,1.0829,1.0832,1.0828,1.083,671999992.0
2009-07-13 14:39:00,1.0831,1.08335,1.08285,1.083,554100001.0
2009-07-13 14:40:00,1.083,1.083,1.0828,1.08295,634399995.0
2009-07-13 14:41:00,1.08285,1.0829,1.0824,1.08275,749400000.0
2009-07-13 14:42:00,1.08275,1.083,1.08265,1.08295,403800002.0
2009-07-13 14:43:00,1.083,1.0831,1.0827,1.08285,915300003.0
2009-07-13 14:44:00,1.08295,1.083,1.0827,1.08285,493099993.0
2009-07-13 14:45:00,1.0829,1.08315,1.0829,1.083,869499999.0
2009-07-13 14:46:00,1.083,1.0832,1.0828,1.0832,771499996.0
2009-07-13 14:47:00,1.08315,1.08335,1.0831,1.0833,1094400001.0
2009-07-13 14:48:00,1.0833,1.0839,1.0833,1.08385,921799997.0
2009-07-13 14:49:00,1.08385,1.08405,1.08375,1.08405,609199996.0
2009-07-13 14:50:00,1.08405,1.0845,1.08405,1.0845,751499998.0
2009-07-13 14:51:00,1.0845,1.0845,1.08415,1.08415,385500000.0
2009-07-13 14:52:00,1.08415,1.0843,1.084,1.0842,457399990.0
2009-07-13 14:53:00,1.08415,1.0845,1.08415,1.08425,393400000.0
2009-07-13 14:54:00,1.08425,1.08425,1.08395,1.08415,546700000.0
2009-07-13 14:55:00,1.08415,1.08415,1.0838,1.0838,312799998.0
2009-07-13 14:56:00,1.08375,1.08395,1.08335,1.0835,711799999.0
2009-07-13 14:57:00,1.08345,1.08365,1.0832,1.0833,777599997.0
2009-07-13 14:58:00,1.0832,1.0835,1.08305,1.0831,1458199994.0
2009-07-13 14:59:00,1.0831,1.08355,1.0831,1.0834,1076199992.0
2009-07-13 15:00:00,1.0833,1.0834,1.08305,1.0831,965199999.0
2009-07-13 15:01:00,1.08315,1.0834,1.083,1.0832,1244800007.0
2009-07-13 15:02:00,1.0832,1.0834,1.0832,1.0833,457600000.0
2009-07-13 15:03:00,1.0833,1.08355,1.0832,1.08335,653199994.0
2009-07-13 15:04:00,1.08335,1.0835,1.0831,1.08325,428800000.0
2009-07-13 15:05:00,1.0832,1.08355,1.0832,1.0834,622299998.0
2009-07-13 15:06:00,1.0834,1.0841,1.0833,1.08405,514999998.0
2009-07-13 15:07:00,1.0841,1.0841,1.08355,1.08355,961199998.0
2009-07-13 15:08:00,1.08355,1.0837,1.08345,1.08365,301000000.0
2009-07-13 15:09:00,1.08365,1.0841,1.08365,1.0841,320800000.0
2009-07-13 15:10:00,1.0841,1.0843,1.0838,1.08385,775299997.0
2009-07-13 15:11:00,1.0839,1.0844,1.0839,1.0844,494600001.0
2009-07-13 15:12:00,1.0844,1.0845,1.084,1.084,704800000.0
2009-07-13 15:13:00,1.084,1.08415,1.0839,1.0839,409600002.0
2009-07-13 15:14:00,1.0838,1.0841,1.08375,1.08385,494800002.0
2009-07-13 15:15:00,1.08375,1.084,1.08375,1.08395,455199997.0
2009-07-13 15:16:00,1.08395,1.0841,1.08385,1.08385,393400001.0
2009-07-13 15:17:00,1.08385,1.0839,1.0834,1.0838,446400000.0
2009-07-13 15:18:00,1.0838,1.0839,1.0837,1.0837,363299996.0
2009-07-13 15:19:00,1.08365,1.08405,1.0836,1.0839,681000004.0
2009-07-13 15:20:00,1.0839,1.0842,1.0839,1.0842,399800017.0
2009-07-13 15:21:00,1.0842,1.0845,1.08415,1.08445,272600000.0
2009-07-13 15:22:00,1.08445,1.0845,1.08435,1.08445,680600002.0
2009-07-13 15:23:00,1.08445,1.08465,1.0843,1.0843,430600001.0
2009-07-13 15:24:00,1.08435,1.0844,1.0842,1.0842,622400003.0
2009-07-13 15:25:00,1.0842,1.0843,1.0841,1.0843,585999999.0
2009-07-13 15:26:00,1.08425,1.08455,1.0842,1.0845,514800000.0
2009-07-13 15:27:00,1.0845,1.0845,1.0842,1.08425,476600001.0
2009-07-13 15:28:00,1.0843,1.0843,1.0842,1.0843,749200011.0
2009-07-13 15:29:00,1.08425,1.08445,1.08425,1.0844,1003200001.0
2009-07-13 15:30:00,1.0844,1.08455,1.08395,1.08405,825600003.0
2009-07-13 15:31:00,1.0841,1.0842,1.0839,1.084,801000000.0
2009-07-13 15:32:00,1.084,1.084,1.0836,1.0837,690600003.0
2009-07-13 15:33:00,1.0838,1.08385,1.08365,1.08375,518400000.0
2009-07-13 15:34:00,1.08375,1.084,1.0837,1.0837,1419800005.0
2009-07-13 15:35:00,1.0837,1.0841,1.0835,1.0835,990000002.0
2009-07-13 15:36:00,1.0835,1.0838,1.0833,1.0834,1020400004.0
2009-07-13 15:37:00,1.0834,1.0836,1.0833,1.0836,1012999997.0
2009-07-13 15:38:00,1.0836,1.0839,1.08355,1.0838,496399999.0
2009-07-13 15:39:00,1.0838,1.0842,1.08375,1.084,1243600003.0
2009-07-13 15:40:00,1.08405,1.08475,1.08405,1.0847,979400001.0
2009-07-13 15:41:00,1.0847,1.08495,1.08455,1.08495,1114799996.0
2009-07-13 15:42:00,1.085,1.0852,1.0847,1.0849,481799998.0
2009-07-13 15:43:00,1.0849,1.085,1.08475,1.08485,349800000.0
2009-07-13 15:44:00,1.0849,1.0851,1.08485,1.0849,349799998.0
2009-07-13 15:45:00,1.0849,1.08495,1.08475,1.08485,512800002.0
2009-07-13 15:46:00,1.0849,1.08515,1.0848,1.08495,1300599999.0
2009-07-13 15:47:00,1.085,1.08505,1.0847,1.08475,628800000.0
2009-07-13 15:48:00,1.0848,1.08495,1.0848,1.08485,602600002.0
2009-07-13 15:49:00,1.08485,1.08515,1.0848,1.0848,986199999.0
2009-07-13 15:50:00,1.0848,1.08515,1.0848,1.08505,1383199997.0
2009-07-13 15:51:00,1.08505,1.0852,1.08505,1.0851,1013199998.0
2009-07-13 15:52:00,1.08505,1.0853,1.08475,1.0853,791199999.0
2009-07-13 15:53:00,1.0853,1.0854,1.08505,1.0853,796599999.0
2009-07-13 15:54:00,1.0853,1.086,1.0853,1.0859,976799999.0
2009-07-13 15:55:00,1.08585,1.0859,1.08555,1.0857,1129199986.0
2009-07-13 15:56:00,1.0857,1.0858,1.08565,1.0857,1183199987.0
2009-07-13 15:57:00,1.0857,1.0857,1.08555,1.08555,992799994.0
2009-07-13 15:58:00,1.08555,1.0859,1.08555,1.08585,995599997.0
2009-07-13 15:59:00,1.08585,1.086,1.08575,1.086,858199997.0
2009-07-13 16:00:00,1.086,1.08625,1.0859,1.0862,1427400001.0
2009-07-13 16:01:00,1.0862,1.0866,1.0861,1.0865,1030799998.0
2009-07-13 16:02:00,1.0865,1.0871,1.0865,1.0868,594599999.0
2009-07-13 16:03:00,1.0868,1.08695,1.0866,1.0868,674199998.0
2009-07-13 16:04:00,1.0868,1.0872,1.0868,1.08695,569200000.0
2009-07-13 16:05:00,1.08695,1.0874,1.08685,1.087,754999999.0
2009-07-13 16:06:00,1.087,1.08715,1.0869,1.08695,1023399997.0
2009-07-13 16:07:00,1.08695,1.0875,1.0869,1.0875,749399998.0
2009-07-13 16:08:00,1.0875,1.0876,1.0872,1.0872,567400002.0
2009-07-13 16:09:00,1.0872,1.08755,1.087,1.0875,1067200003.0
2009-07-13 16:10:00,1.0874,1.0875,1.08725,1.0875,766699998.0
2009-07-13 16:11:00,1.0875,1.0875,1.08715,1.08715,763200001.0
2009-07-13 16:12:00,1.08715,1.0873,1.08715,1.0873,898799998.0
2009-07-13 16:13:00,1.0872,1.0874,1.0872,1.0873,367599999.0
2009-07-13 16:14:00,1.0873,1.0873,1.08715,1.0872,387800000.0
2009-07-13 16:15:00,1.08715,1.08725,1.0867,1.0868,686000001.0
2009-07-13 16:16:00,1.08685,1.08695,1.0867,1.0868,565300001.0
2009-07-13 16:17:00,1.0868,1.08695,1.0867,1.0868,637600001.0
2009-07-13 16:18:00,1.0867,1.08675,1.0863,1.0864,1190999996.0
2009-07-13 16:19:00,1.0864,1.0868,1.0864,1.0867,743000004.0
2009-07-13 16:20:00,1.0867,1.087,1.08655,1.0868,573000001.0
2009-07-13 16:21:00,1.0868,1.08695,1.0867,1.0868,412600000.0
2009-07-13 16:22:00,1.0868,1.08685,1.08655,1.08655,631799996.0
2009-07-13 16:23:00,1.08665,1.08705,1.08665,1.08705,456799998.0
2009-07-13 16:24:00,1.08705,1.0873,1.0868,1.0868,1192200007.0
2009-07-13 16:25:00,1.0868,1.08715,1.0868,1.08695,831400002.0
2009-07-13 16:26:00,1.08695,1.08695,1.0865,1.08665,1196800018.0
2009-07-13 16:27:00,1.08665,1.0868,1.08655,1.08675,914199997.0
2009-07-13 16:28:00,1.08675,1.0871,1.08675,1.08695,587800000.0
2009-07-13 16:29:00,1.08695,1.08695,1.08655,1.08655,836000006.0
2009-07-13 16:30:00,1.08655,1.08685,1.08645,1.0865,1414800001.0
2009-07-13 16:31:00,1.0865,1.08665,1.08645,1.0865,1239199995.0
2009-07-13 16:32:00,1.0865,1.0867,1.0862,1.0866,1283599998.0
2009-07-13 16:33:00,1.0867,1.0867,1.0865,1.08655,869400008.0
2009-07-13 16:34:00,1.08655,1.0866,1.08625,1.08625,998800000.0
2009-07-13 16:35:00,1.0863,1.08665,1.0862,1.0866,1027699999.0
2009-07-13 16:36:00,1.0866,1.0866,1.0863,1.0864,1017600005.0
2009-07-13 16:37:00,1.0864,1.0867,1.0864,1.0865,728199998.0
2009-07-13 16:38:00,1.0865,1.08655,1.08635,1.08645,1761800014.0
2009-07-13 16:39:00,1.08645,1.08655,1.0863,1.08645,734799999.0
2009-07-13 16:40:00,1.08645,1.0866,1.0863,1.08645,830399998.0
2009-07-13 16:41:00,1.08645,1.0865,1.08635,1.0864,942800000.0
2009-07-13 16:42:00,1.0864,1.0866,1.0863,1.08645,1329800002.0
2009-07-13 16:43:00,1.08645,1.08675,1.0864,1.08675,1226199998.0
2009-07-13 16:44:00,1.08675,1.08695,1.0866,1.08695,948400000.0
2009-07-13 16:45:00,1.0869,1.0869,1.08635,1.0866,1361800001.0
2009-07-13 16:46:00,1.0866,1.08695,1.0866,1.08665,1139199998.0
2009-07-13 16:47:00,1.0866,1.0867,1.0864,1.0867,1264200005.0
2009-07-13 16:48:00,1.0867,1.08695,1.0867,1.0869,781200004.0
2009-07-13 16:49:00,1.0869,1.08695,1.0866,1.0867,698000001.0
2009-07-13 16:50:00,1.0867,1.08675,1.0865,1.0866,348199999.0
2009-07-13 16:51:00,1.0865,1.08695,1.08645,1.08695,704200000.0
2009-07-13 16:52:00,1.0869,1.08695,1.08675,1.08695,577999999.0
2009-07-13 16:53:00,1.0869,1.0871,1.08685,1.0871,669800005.0
2009-07-13 16:54:00,1.08715,1.08715,1.0867,1.087,957200000.0
2009-07-13 16:55:00,1.08705,1.0871,1.0868,1.0868,1425400003.0
2009-07-13 16:56:00,1.0868,1.0868,1.0863,1.08635,1084800000.0
2009-07-13 16:57:00,1.08635,1.08655,1.08635,1.08635,529600000.0
2009-07-13 16:58:00,1.08635,1.0864,1.0861,1.0862,779599998.0
2009-07-13 16:59:00,1.0862,1.08635,1.08595,1.08605,1038099998.0
2009-07-13 17:00:00,1.086,1.086,1.0855,1.0855,915000005.0
2009-07-13 17:01:00,1.0855,1.0859,1.0855,1.0858,958199997.0
2009-07-13 17:02:00,1.0858,1.08585,1.08565,1.0858,730800005.0
2009-07-13 17:03:00,1.0858,1.0859,1.0857,1.08585,673800000.0
2009-07-13 17:04:00,1.08585,1.08605,1.08575,1.086,661599999.0
2009-07-13 17:05:00,1.086,1.086,1.08575,1.086,558600000.0
2009-07-13 17:06:00,1.086,1.08625,1.086,1.08625,778200000.0
2009-07-13 17:07:00,1.08625,1.0864,1.0862,1.08635,533599998.0
2009-07-13 17:08:00,1.08635,1.0867,1.08635,1.0866,833199999.0
2009-07-13 17:09:00,1.08655,1.08655,1.08645,1.0865,702800002.0
2009-07-13 17:10:00,1.0865,1.0866,1.0861,1.0862,837000006.0
2009-07-13 17:11:00,1.0862,1.08635,1.086,1.086,1315000003.0
2009-07-13 17:12:00,1.086,1.0863,1.086,1.0863,1358099990.0
2009-07-13 17:13:00,1.0863,1.0863,1.0859,1.086,788300001.0
2009-07-13 17:14:00,1.086,1.0865,1.086,1.08645,1323999995.0
2009-07-13 17:15:00,1.08645,1.08665,1.08645,1.0865,718800001.0
2009-07-13 17:16:00,1.0865,1.0865,1.0862,1.0863,1037100002.0
2009-07-13 17:17:00,1.0863,1.0864,1.086,1.08625,1066399992.0
2009-07-13 17:18:00,1.08625,1.0864,1.08625,1.08635,262800000.0
2009-07-13 17:19:00,1.08635,1.0865,1.0861,1.0863,704800003.0
2009-07-13 17:20:00,1.0863,1.08645,1.086,1.086,696699995.0
2009-07-13 17:21:00,1.086,1.08615,1.08585,1.0861,912400004.0
2009-07-13 17:22:00,1.0861,1.0862,1.0861,1.0861,771800002.0
2009-07-13 17:23:00,1.08615,1.0865,1.08615,1.08645,386800000.0
2009-07-13 17:24:00,1.0864,1.08645,1.08615,1.0863,511800000.0
2009-07-13 17:25:00,1.0863,1.08665,1.08625,1.08635,1039199994.0
2009-07-13 17:26:00,1.08635,1.0865,1.0863,1.08645,682200005.0
2009-07-13 17:27:00,1.08645,1.08645,1.08615,1.0862,787200002.0
2009-07-13 17:28:00,1.0862,1.0864,1.0861,1.08625,528000000.0
2009-07-13 17:29:00,1.08625,1.08635,1.0859,1.086,394200002.0
2009-07-13 17:30:00,1.086,1.08605,1.0855,1.0856,405200000.0
2009-07-13 17:31:00,1.0856,1.0857,1.0855,1.0855,536600000.0
2009-07-13 17:32:00,1.0855,1.0855,1.0853,1.0855,405800000.0
2009-07-13 17:33:00,1.0855,1.0859,1.0854,1.0854,444600002.0
2009-07-13 17:34:00,1.0854,1.0854,1.0851,1.08525,890500000.0
2009-07-13 17:35:00,1.0853,1.0853,1.0847,1.0848,1187200001.0
2009-07-13 17:36:00,1.08485,1.08485,1.0843,1.0845,1179200004.0
2009-07-13 17:37:00,1.0845,1.0847,1.0843,1.0847,1331800003.0
2009-07-13 17:38:00,1.0847,1.0849,1.0844,1.0848,1095599996.0
2009-07-13 17:39:00,1.0848,1.085,1.0843,1.08435,764800001.0
2009-07-13 17:40:00,1.08435,1.0847,1.08435,1.0846,398400002.0
2009-07-13 17:41:00,1.0846,1.08485,1.0845,1.08475,886000000.0
2009-07-13 17:42:00,1.0848,1.0849,1.08465,1.0847,1269400004.0
2009-07-13 17:43:00,1.0847,1.08515,1.0847,1.08495,311400000.0
2009-07-13 17:44:00,1.0849,1.0851,1.0844,1.08455,650200002.0
2009-07-13 17:45:00,1.08455,1.08455,1.0842,1.0842,949400002.0
2009-07-13 17:46:00,1.0842,1.0842,1.08345,1.0837,820000001.0
2009-07-13 17:47:00,1.0837,1.08385,1.0837,1.0837,311799998.0
2009-07-13 17:48:00,1.0837,1.084,1.0837,1.0839,874799999.0
2009-07-13 17:49:00,1.08385,1.08425,1.08385,1.08425,1081200011.0
2009-07-13 17:50:00,1.0843,1.0846,1.08425,1.0845,1008000000.0
2009-07-13 17:51:00,1.08445,1.0845,1.0837,1.0838,809399999.0
2009-07-13 17:52:00,1.0838,1.084,1.08375,1.0839,494000005.0
2009-07-13 17:53:00,1.08385,1.08425,1.08385,1.08425,775000000.0
2009-07-13 17:54:00,1.08425,1.0844,1.08405,1.0841,1137600002.0
2009-07-13 17:55:00,1.0841,1.0843,1.0841,1.0843,527200006.0
2009-07-13 17:56:00,1.0843,1.08455,1.08415,1.08455,430800000.0
2009-07-13 17:57:00,1.08445,1.0846,1.0844,1.08455,929800002.0
2009-07-13 17:58:00,1.08455,1.0846,1.084,1.084,571400009.0
2009-07-13 17:59:00,1.08395,1.0844,1.08395,1.0843,790600001.0
2009-07-13 18:00:00,1.0843,1.0843,1.08385,1.08385,883000000.0
2009-07-13 18:01:00,1.08385,1.084,1.0836,1.08385,603200005.0
2009-07-13 18:02:00,1.08385,1.084,1.08375,1.08395,582400003.0
2009-07-13 18:03:00,1.08385,1.084,1.0838,1.084,332799999.0
2009-07-13 18:04:00,1.084,1.08425,1.0839,1.084,415200000.0
2009-07-13 18:05:00,1.0839,1.0839,1.08365,1.08385,798199994.0
2009-07-13 18:06:00,1.08385,1.08405,1.0838,1.08405,824599999.0
2009-07-13 18:07:00,1.08405,1.0843,1.084,1.0842,867800006.0
2009-07-13 18:08:00,1.0842,1.0843,1.08385,1.08385,449199997.0
2009-07-13 18:09:00,1.08385,1.084,1.08385,1.08395,372400006.0
2009-07-13 18:10:00,1.0839,1.084,1.0837,1.0837,540400001.0
2009-07-13 18:11:00,1.0837,1.0838,1.0836,1.0836,606399992.0
2009-07-13 18:12:00,1.0836,1.0836,1.0834,1.0836,532999995.0
2009-07-13 18:13:00,1.0836,1.0837,1.0831,1.08325,340600000.0
2009-07-13 18:14:00,1.0833,1.0834,1.0832,1.0834,372600000.0
2009-07-13 18:15:00,1.0833,1.0834,1.0832,1.0832,558599999.0
2009-07-13 18:16:00,1.0832,1.0834,1.0832,1.0834,565200001.0
2009-07-13 18:17:00,1.0834,1.0835,1.0833,1.0833,678000003.0
2009-07-13 18:18:00,1.0833,1.0833,1.08315,1.08315,122000000.0
2009-07-13 18:19:00,1.08315,1.0833,1.08315,1.0832,373800002.0
2009-07-13 18:20:00,1.0833,1.0833,1.08325,1.0833,44600000.0
2009-07-13 18:21:00,1.0833,1.0833,1.0833,1.0833,979600000.0
2009-07-13 18:22:00,1.0833,1.0833,1.0831,1.0832,878800000.0
2009-07-13 18:23:00,1.0832,1.0832,1.08285,1.0829,497200002.0
2009-07-13 18:24:00,1.08295,1.08295,1.08285,1.0829,411599999.0
2009-07-13 18:25:00,1.0829,1.0829,1.08265,1.08285,691200001.0
2009-07-13 18:26:00,1.08285,1.08295,1.0828,1.0829,607800001.0
2009-07-13 18:27:00,1.0829,1.08295,1.0829,1.0829,180400000.0
2009-07-13 18:28:00,1.0829,1.0829,1.0827,1.0827,509999997.0
2009-07-13 18:29:00,1.0827,1.08275,1.08265,1.0827,561600005.0
2009-07-13 18:30:00,1.0827,1.0827,1.0826,1.08265,497800003.0
2009-07-13 18:31:00,1.0826,1.0829,1.0826,1.08275,1199400013.0
2009-07-13 18:32:00,1.0828,1.08305,1.0828,1.08285,370000002.0
2009-07-13 18:33:00,1.08285,1.0834,1.08285,1.0833,745000003.0
2009-07-13 18:34:00,1.0833,1.08365,1.0833,1.08355,805000001.0
2009-07-13 18:35:00,1.0835,1.0836,1.08345,1.08355,823000004.0
2009-07-13 18:36:00,1.08355,1.0837,1.0834,1.0837,846799998.0
2009-07-13 18:37:00,1.08365,1.0838,1.08335,1.0838,741800001.0
2009-07-13 18:38:00,1.08365,1.0838,1.08355,1.08375,560199997.0
2009-07-13 18:39:00,1.08375,1.0838,1.08345,1.08355,846799994.0
2009-07-13 18:40:00,1.08365,1.0837,1.08345,1.08345,618599999.0
2009-07-13 18:41:00,1.08345,1.0837,1.0832,1.08335,793400001.0
2009-07-13 18:42:00,1.0833,1.08395,1.0833,1.08385,352800000.0
2009-07-13 18:43:00,1.08385,1.08385,1.08375,1.08375,33600000.0
2009-07-13 18:44:00,1.0837,1.0837,1.0837,1.0837,19200000.0
2009-07-13 18:45:00,1.08385,1.08385,1.08355,1.0836,125600000.0
2009-07-13 18:46:00,1.0836,1.08385,1.08355,1.08385,234200000.0
2009-07-13 18:47:00,1.08385,1.08475,1.08385,1.08465,621200000.0
2009-07-13 18:48:00,1.08455,1.08455,1.08445,1.08445,237200000.0
2009-07-13 18:49:00,1.08445,1.08445,1.084,1.0842,626400003.0
2009-07-13 18:50:00,1.08415,1.0842,1.0841,1.0842,382600000.0
2009-07-13 18:51:00,1.0842,1.08435,1.084,1.084,582599997.0
2009-07-13 18:52:00,1.084,1.08415,1.0838,1.084,877000001.0
2009-07-13 18:53:00,1.084,1.08415,1.0837,1.08385,494799995.0
2009-07-13 18:54:00,1.0838,1.08395,1.0837,1.08385,102600001.0
2009-07-13 18:55:00,1.08385,1.08385,1.0833,1.0834,587400006.0
2009-07-13 18:56:00,1.0834,1.0836,1.0834,1.0835,727599996.0
2009-07-13 18:57:00,1.0836,1.0836,1.0834,1.08355,733800005.0
2009-07-13 18:58:00,1.0836,1.0839,1.08335,1.08375,850200001.0
2009-07-13 18:59:00,1.08375,1.08395,1.0837,1.08385,404999999.0
2009-07-13 19:00:00,1.08385,1.08385,1.0838,1.0838,173800000.0
2009-07-13 19:01:00,1.0838,1.08385,1.0835,1.0835,459800000.0
2009-07-13 19:02:00,1.0835,1.0838,1.08345,1.08375,368200001.0
2009-07-13 19:03:00,1.0837,1.0837,1.08345,1.0835,651200000.0
2009-07-13 19:04:00,1.0835,1.0835,1.0832,1.0832,677200000.0
2009-07-13 19:05:00,1.0833,1.0833,1.08325,1.08325,89600000.0
2009-07-13 19:06:00,1.0832,1.0832,1.08315,1.0832,390400000.0
2009-07-13 19:07:00,1.0832,1.0833,1.0831,1.0831,554800000.0
2009-07-13 19:08:00,1.0831,1.08325,1.0831,1.08325,374400000.0
2009-07-13 19:09:00,1.08325,1.08325,1.08305,1.0831,346200000.0
2009-07-13 19:10:00,1.0831,1.0833,1.0829,1.08315,646000001.0
2009-07-13 19:11:00,1.0831,1.0831,1.0828,1.08285,700399999.0
2009-07-13 19:12:00,1.08285,1.0829,1.0823,1.0825,966399999.0
2009-07-13 19:13:00,1.0825,1.0826,1.08215,1.0822,771999998.0
2009-07-13 19:14:00,1.0822,1.0823,1.0822,1.0823,1041799999.0
2009-07-13 19:15:00,1.0823,1.0823,1.08195,1.082,540000000.0
2009-07-13 19:16:00,1.082,1.0822,1.08195,1.08205,1198200008.0
2009-07-13 19:17:00,1.08205,1.0823,1.08195,1.08195,775000005.0
2009-07-13 19:18:00,1.08195,1.08205,1.0818,1.082,755200002.0
2009-07-13 19:19:00,1.08195,1.08215,1.0819,1.08215,935400002.0
2009-07-13 19:20:00,1.08225,1.0824,1.082,1.082,1306200008.0
2009-07-13 19:21:00,1.08195,1.08225,1.08195,1.08205,651399996.0
2009-07-13 19:22:00,1.0821,1.0827,1.0821,1.08225,539600001.0
2009-07-13 19:23:00,1.08225,1.0826,1.0821,1.08235,727000002.0
2009-07-13 19:24:00,1.08235,1.08275,1.08235,1.08275,729600004.0
2009-07-13 19:25:00,1.0828,1.08295,1.0825,1.0826,1056400010.0
2009-07-13 19:26:00,1.0826,1.08275,1.0826,1.0826,1007399999.0
2009-07-13 19:27:00,1.08265,1.0827,1.08245,1.0827,1012000003.0
2009-07-13 19:28:00,1.0827,1.0833,1.0827,1.08325,936400005.0
2009-07-13 19:29:00,1.0831,1.08335,1.08295,1.0833,690800000.0
2009-07-13 19:30:00,1.0832,1.0834,1.08295,1.0834,555800000.0
2009-07-13 19:31:00,1.0834,1.0834,1.0832,1.0833,300000001.0
2009-07-13 19:32:00,1.0833,1.0834,1.08325,1.08335,794999999.0
2009-07-13 19:33:00,1.08335,1.0834,1.08315,1.08325,821800000.0
2009-07-13 19:34:00,1.0833,1.0834,1.0832,1.0832,837800000.0
2009-07-13 19:35:00,1.0832,1.08335,1.08295,1.08315,621799998.0
2009-07-13 19:36:00,1.08315,1.08345,1.08315,1.0834,967400000.0
2009-07-13 19:37:00,1.0834,1.0834,1.0832,1.0833,845199996.0
2009-07-13 19:38:00,1.0833,1.08335,1.0829,1.08335,986599999.0
2009-07-13 19:39:00,1.0833,1.0835,1.0832,1.08335,756600005.0
2009-07-13 19:40:00,1.0834,1.08365,1.08335,1.08365,713599997.0
2009-07-13 19:41:00,1.0836,1.084,1.0836,1.084,630600004.0
2009-07-13 19:42:00,1.08395,1.08415,1.0839,1.08415,413999991.0
2009-07-13 19:43:00,1.0841,1.0841,1.0839,1.0839,424999999.0
2009-07-13 19:44:00,1.08385,1.0839,1.0837,1.08375,400600000.0
2009-07-13 19:45:00,1.08375,1.08385,1.0836,1.08365,611200003.0
2009-07-13 19:46:00,1.08365,1.08365,1.0836,1.08365,58200000.0
2009-07-13 19:47:00,1.08365,1.084,1.0836,1.08395,329199999.0
2009-07-13 19:48:00,1.08375,1.08415,1.08375,1.08395,417399999.0
2009-07-13 19:49:00,1.08395,1.0843,1.08395,1.0843,647200005.0
2009-07-13 19:50:00,1.0843,1.08435,1.0843,1.0843,496000003.0
2009-07-13 19:51:00,1.0843,1.08435,1.084,1.084,583999998.0
2009-07-13 19:52:00,1.084,1.0842,1.084,1.0842,342400000.0
2009-07-13 19:53:00,1.0842,1.0842,1.0836,1.08365,664200001.0
2009-07-13 19:54:00,1.08365,1.0837,1.08365,1.08365,263600002.0
2009-07-13 19:55:00,1.08365,1.0841,1.08365,1.0841,424999996.0
2009-07-13 19:56:00,1.0841,1.0843,1.0837,1.08415,640200000.0
2009-07-13 19:57:00,1.08415,1.0843,1.08415,1.0843,667000000.0
2009-07-13 19:58:00,1.0843,1.0843,1.0842,1.08425,415600000.0
2009-07-13 19:59:00,1.08425,1.08435,1.0839,1.08425,1015000014.0
2009-07-13 20:00:00,1.0842,1.0842,1.0838,1.084,613399997.0
2009-07-13 20:01:00,1.084,1.0844,1.0839,1.0844,495400002.0
2009-07-13 20:02:00,1.0844,1.0844,1.0842,1.0842,765599989.0
2009-07-13 20:03:00,1.0842,1.08425,1.08395,1.08395,608000002.0
2009-07-13 20:04:00,1.08395,1.08395,1.0838,1.0838,346999998.0
2009-07-13 20:05:00,1.08385,1.08395,1.0837,1.08385,497200001.0
2009-07-13 20:06:00,1.08385,1.0841,1.08385,1.084,551400002.0
2009-07-13 20:07:00,1.084,1.084,1.08365,1.08385,412799998.0
2009-07-13 20:08:00,1.0839,1.08405,1.0838,1.084,366399999.0
2009-07-13 20:09:00,1.084,1.084,1.0837,1.0837,649599999.0
2009-07-13 20:10:00,1.0837,1.08375,1.08355,1.0836,671200000.0
2009-07-13 20:11:00,1.0836,1.08365,1.08335,1.0834,694200000.0
2009-07-13 20:12:00,1.0834,1.0834,1.0831,1.0831,598900001.0
2009-07-13 20:13:00,1.0831,1.0832,1.0831,1.0832,370600000.0
2009-07-13 20:14:00,1.08325,1.0835,1.08325,1.08335,479000000.0
2009-07-13 20:15:00,1.08335,1.08335,1.0831,1.08335,528600000.0
2009-07-13 20:16:00,1.08335,1.08335,1.0831,1.08315,497200000.0
2009-07-13 20:17:00,1.08315,1.08355,1.08315,1.0835,755200011.0
2009-07-13 20:18:00,1.08345,1.0836,1.08325,1.08355,656600001.0
2009-07-13 20:19:00,1.0836,1.08365,1.0834,1.08345,431399998.0
2009-07-13 20:20:00,1.08345,1.08345,1.083,1.083,669400002.0
2009-07-13 20:21:00,1.08295,1.08315,1.08275,1.0831,544000000.0
2009-07-13 20:22:00,1.0831,1.0832,1.0831,1.08315,274800000.0
2009-07-13 20:23:00,1.08315,1.08315,1.08285,1.08295,746599997.0
2009-07-13 20:24:00,1.08295,1.0831,1.0829,1.0829,246600000.0
2009-07-13 20:25:00,1.08295,1.0831,1.08295,1.0831,297800000.0
2009-07-13 20:26:00,1.0831,1.08325,1.0831,1.0831,157600000.0
2009-07-13 20:27:00,1.0831,1.08325,1.0831,1.0832,292400000.0
2009-07-13 20:28:00,1.0832,1.0833,1.08315,1.08315,742399985.0
2009-07-13 20:29:00,1.08315,1.08315,1.08295,1.08295,202999999.0
2009-07-13 20:30:00,1.08285,1.0831,1.0827,1.0831,529399999.0
2009-07-13 20:31:00,1.0831,1.0831,1.08295,1.083,224400000.0
2009-07-13 20:32:00,1.08295,1.083,1.0829,1.083,146200000.0
2009-07-13 20:33:00,1.08295,1.083,1.0829,1.0829,132000000.0
2009-07-13 20:34:00,1.08295,1.08295,1.08275,1.08275,574400000.0
2009-07-13 20:35:00,1.08275,1.0829,1.08265,1.0828,526700003.0
2009-07-13 20:36:00,1.0828,1.0829,1.0827,1.0829,144000000.0
2009-07-13 20:37:00,1.0829,1.083,1.08285,1.083,332800000.0
2009-07-13 20:38:00,1.083,1.083,1.08295,1.083,61600000.0
2009-07-13 20:39:00,1.08315,1.08335,1.0831,1.08335,129399999.0
2009-07-13 20:40:00,1.08315,1.08335,1.08315,1.0832,131600000.0
2009-07-13 20:41:00,1.0832,1.08325,1.0829,1.0832,245000000.0
2009-07-13 20:42:00,1.0832,1.08325,1.0831,1.0831,111199999.0
2009-07-13 20:43:00,1.08325,1.08345,1.0832,1.0834,266800000.0
2009-07-13 20:44:00,1.08335,1.08345,1.08335,1.08345,111000000.0
2009-07-13 20:45:00,1.08335,1.0838,1.08335,1.08375,224000002.0
2009-07-13 20:46:00,1.08385,1.08395,1.0837,1.08395,216500000.0
2009-07-13 20:47:00,1.084,1.084,1.0837,1.0837,182199999.0
2009-07-13 20:48:00,1.0837,1.0839,1.08365,1.08365,485799999.0
2009-07-13 20:49:00,1.0836,1.08365,1.0833,1.0833,881200000.0
2009-07-13 20:50:00,1.0833,1.0833,1.08305,1.0831,588800000.0
2009-07-13 20:51:00,1.0831,1.0832,1.08305,1.0831,524799999.0
2009-07-13 20:52:00,1.083,1.083,1.0827,1.0829,782200001.0
2009-07-13 20:53:00,1.0829,1.08295,1.08285,1.08285,259200000.0
2009-07-13 20:54:00,1.08285,1.0829,1.08285,1.08285,272000000.0
2009-07-13 20:55:00,1.08285,1.083,1.08275,1.0828,801199999.0
2009-07-13 20:56:00,1.0828,1.08285,1.08275,1.08285,601800000.0
2009-07-13 20:57:00,1.0829,1.0829,1.08245,1.0829,751099999.0
2009-07-13 20:58:00,1.0829,1.0829,1.0826,1.0826,1260200000.0
2009-07-13 20:59:00,1.0826,1.08335,1.0826,1.0833,864799999.0
2009-07-13 21:00:00,1.0833,1.0834,1.08305,1.08305,514700000.0
2009-07-13 21:01:00,1.0829,1.0831,1.0827,1.083,684499999.0
2009-07-13 21:02:00,1.083,1.0831,1.083,1.08305,271999999.0
2009-07-13 21:03:00,1.08305,1.08315,1.083,1.083,295800000.0
2009-07-13 21:04:00,1.083,1.08305,1.0829,1.08305,173000000.0
2009-07-13 21:05:00,1.08305,1.08305,1.083,1.08305,161800002.0
2009-07-13 21:06:00,1.08305,1.0832,1.083,1.08305,267000001.0
2009-07-13 21:07:00,1.08315,1.08315,1.08305,1.08305,354999998.0
2009-07-13 21:08:00,1.08305,1.0831,1.08305,1.08305,114000000.0
2009-07-13 21:09:00,1.08305,1.0832,1.08305,1.08305,411199998.0
2009-07-13 21:10:00,1.08305,1.08305,1.0828,1.0828,713399999.0
2009-07-13 21:11:00,1.0828,1.08285,1.08275,1.0828,550400002.0
2009-07-13 21:12:00,1.0828,1.0828,1.0821,1.08215,514600001.0
2009-07-13 21:13:00,1.08215,1.0823,1.08205,1.08225,564400001.0
2009-07-13 21:14:00,1.08225,1.0824,1.0822,1.0824,212200000.0
2009-07-13 21:15:00,1.0824,1.0826,1.0824,1.0825,419399995.0
2009-07-13 21:16:00,1.0825,1.0827,1.0825,1.0827,455200000.0
2009-07-13 21:17:00,1.0827,1.0827,1.0826,1.0827,692800001.0
2009-07-13 21:18:00,1.0827,1.0828,1.08255,1.0827,530399999.0
2009-07-13 21:19:00,1.0827,1.0827,1.0827,1.0827,860000001.0
2009-07-13 21:20:00,1.0827,1.0828,1.0827,1.0827,244600000.0
2009-07-13 21:21:00,1.0827,1.0828,1.0827,1.0828,127800000.0
2009-07-13 21:22:00,1.0828,1.0828,1.0826,1.08265,331599997.0
2009-07-13 21:23:00,1.08265,1.0828,1.0824,1.0826,318199999.0
2009-07-13 21:24:00,1.0826,1.0828,1.0825,1.0826,642599997.0
2009-07-13 21:25:00,1.0826,1.0827,1.0824,1.0826,970000009.0
2009-07-13 21:26:00,1.0826,1.08265,1.08245,1.08245,474600002.0
2009-07-13 21:27:00,1.08245,1.0827,1.0824,1.0825,583800006.0
2009-07-13 21:28:00,1.0825,1.0826,1.08245,1.0826,537600001.0
2009-07-13 21:29:00,1.0826,1.0828,1.0825,1.0828,727600001.0
2009-07-13 21:30:00,1.0828,1.08295,1.0827,1.08285,413599999.0
2009-07-13 21:31:00,1.08285,1.08285,1.0826,1.0827,330000004.0
2009-07-13 21:32:00,1.0827,1.0827,1.0825,1.0825,116400000.0
2009-07-13 21:33:00,1.0825,1.0827,1.0825,1.0826,105600000.0
2009-07-13 21:34:00,1.0827,1.0828,1.0826,1.0827,138200000.0
2009-07-13 21:35:00,1.0827,1.0828,1.0825,1.0828,493000004.0
2009-07-13 21:36:00,1.08285,1.08285,1.0827,1.0827,43800000.0
2009-07-13 21:37:00,1.0827,1.08295,1.0827,1.08295,226600001.0
2009-07-13 21:38:00,1.08295,1.08295,1.08265,1.08265,118799999.0
2009-07-13 21:39:00,1.08265,1.08275,1.0825,1.0826,443599995.0
2009-07-13 21:40:00,1.0826,1.0826,1.0824,1.0826,783200000.0
2009-07-13 21:41:00,1.0826,1.0826,1.0821,1.08215,848800000.0
2009-07-13 21:42:00,1.08215,1.08215,1.082,1.0821,718999998.0
2009-07-13 21:43:00,1.08215,1.0822,1.0821,1.08215,470000000.0
2009-07-13 21:44:00,1.08215,1.08225,1.0821,1.08215,554600000.0
2009-07-13 21:45:00,1.08215,1.08225,1.0821,1.0821,682400000.0
2009-07-13 21:46:00,1.08205,1.0822,1.08205,1.0821,655600001.0
2009-07-13 21:47:00,1.08205,1.0821,1.0817,1.0817,144400000.0
2009-07-13 21:48:00,1.0817,1.0821,1.0816,1.082,360800005.0
2009-07-13 21:49:00,1.082,1.08225,1.082,1.0822,690000003.0
2009-07-13 21:50:00,1.08225,1.0826,1.08225,1.08235,462599999.0
2009-07-13 21:51:00,1.08235,1.0824,1.0823,1.0823,304000000.0
2009-07-13 21:52:00,1.0823,1.08235,1.082,1.082,685200002.0
2009-07-13 21:53:00,1.08205,1.0824,1.08205,1.08235,517400000.0
2009-07-13 21:54:00,1.08235,1.08235,1.08205,1.0821,361799999.0
2009-07-13 21:55:00,1.0821,1.0822,1.082,1.08215,570800000.0
2009-07-13 21:56:00,1.08215,1.08225,1.0821,1.0821,279000000.0
2009-07-13 21:57:00,1.0821,1.08225,1.0821,1.0822,236800000.0
2009-07-13 21:58:00,1.0822,1.08225,1.0818,1.08185,597400000.0
2009-07-13 21:59:00,1.08185,1.08195,1.0815,1.0815,772199998.0
2009-07-13 22:00:00,1.0815,1.08175,1.0815,1.08175,562600007.0
2009-07-13 22:01:00,1.08175,1.08175,1.08175,1.08175,78800000.0
2009-07-13 22:02:00,1.08175,1.0818,1.0817,1.0817,520600003.0
2009-07-13 22:03:00,1.0817,1.0818,1.0817,1.08175,220600003.0
2009-07-13 22:04:00,1.08185,1.0821,1.0818,1.082,329200003.0
2009-07-13 22:05:00,1.08205,1.08215,1.08205,1.0821,264600000.0
2009-07-13 22:06:00,1.0821,1.0823,1.0821,1.0823,166600000.0
2009-07-13 22:07:00,1.0823,1.0824,1.0823,1.0823,260400000.0
2009-07-13 22:08:00,1.0823,1.0824,1.082,1.0821,184800000.0
2009-07-13 22:09:00,1.082,1.0822,1.082,1.0822,173799996.0
2009-07-13 22:10:00,1.0822,1.0824,1.08215,1.08235,130999999.0
2009-07-13 22:11:00,1.0824,1.0824,1.08215,1.0823,182000000.0
2009-07-13 22:12:00,1.0822,1.0822,1.08215,1.08215,117599999.0
2009-07-13 22:13:00,1.0822,1.0824,1.0822,1.0824,112000000.0
2009-07-13 22:14:00,1.0824,1.0824,1.0824,1.0824,61600000.0
2009-07-13 22:15:00,1.0824,1.0824,1.0824,1.0824,19200000.0
2009-07-13 22:16:00,1.08226,1.08239,1.0822,1.08225,164800000.0
2009-07-13 22:17:00,1.0824,1.08245,1.0824,1.08245,240400001.0
2009-07-13 22:18:00,1.08245,1.08245,1.0824,1.08245,223800002.0
2009-07-13 22:19:00,1.08245,1.0825,1.0824,1.0825,124400000.0
2009-07-13 22:20:00,1.08245,1.0825,1.08245,1.08245,44200000.0
2009-07-13 22:21:00,1.08245,1.08245,1.0824,1.0824,286599999.0
2009-07-13 22:22:00,1.0824,1.08245,1.0824,1.08245,255000000.0
2009-07-13 22:23:00,1.08245,1.08255,1.08245,1.08255,124999994.0
2009-07-13 22:24:00,1.08255,1.08255,1.0825,1.0825,58399998.0
2009-07-13 22:25:00,1.0825,1.08255,1.08245,1.0825,177200001.0
2009-07-13 22:26:00,1.0825,1.0825,1.08245,1.08245,32000000.0
2009-07-13 22:27:00,1.08245,1.0825,1.08245,1.0825,40000000.0
2009-07-13 22:28:00,1.08245,1.0826,1.08245,1.0826,49600000.0
2009-07-13 22:29:00,1.08255,1.0826,1.08255,1.08255,41000000.0
2009-07-13 22:30:00,1.0825,1.0826,1.0825,1.0826,28400000.0
2009-07-13 22:31:00,1.0826,1.0826,1.0825,1.0825,41000000.0
2009-07-13 22:32:00,1.0825,1.0826,1.0825,1.0825,60000000.0
2009-07-13 22:33:00,1.0826,1.0826,1.08245,1.08245,150399999.0
2009-07-13 22:34:00,1.08245,1.0825,1.08245,1.0825,24000000.0
2009-07-13 22:35:00,1.0825,1.0825,1.08245,1.08245,16000000.0
2009-07-13 22:36:00,1.08245,1.0825,1.08245,1.0825,40000000.0
2009-07-13 22:37:00,1.0825,1.0825,1.0824,1.08245,298200000.0
2009-07-13 22:38:00,1.08255,1.08255,1.0824,1.08245,171000002.0
2009-07-13 22:39:00,1.0823,1.0823,1.08225,1.0823,30600000.0
2009-07-13 22:40:00,1.0823,1.0823,1.0823,1.0823,9800000.0
2009-07-13 22:41:00,1.0823,1.0823,1.0822,1.0822,104400001.0
2009-07-13 22:42:00,1.0822,1.08225,1.0822,1.08225,138000000.0
2009-07-13 22:43:00,1.08225,1.0823,1.08225,1.0823,115400000.0
2009-07-13 22:44:00,1.08225,1.0823,1.08225,1.08225,36800000.0
2009-07-13 22:45:00,1.0823,1.08245,1.0823,1.08245,184200000.0
2009-07-13 22:46:00,1.08245,1.0825,1.08235,1.0824,62600000.0
2009-07-13 22:47:00,1.0824,1.0825,1.0824,1.0824,46800000.0
2009-07-13 22:48:00,1.0824,1.0825,1.0824,1.08245,58800000.0
2009-07-13 22:49:00,1.0826,1.08265,1.08245,1.08245,76000002.0
2009-07-13 22:50:00,1.0825,1.0825,1.0825,1.0825,68800000.0
2009-07-13 22:51:00,1.0825,1.08255,1.0825,1.08255,107200000.0
2009-07-13 22:52:00,1.0825,1.0826,1.0825,1.0825,119800000.0
2009-07-13 22:53:00,1.0825,1.08285,1.0825,1.08285,133000000.0
2009-07-13 22:54:00,1.08285,1.08285,1.0827,1.0827,426200002.0
2009-07-13 22:55:00,1.0827,1.0829,1.0827,1.08285,178999999.0
2009-07-13 22:56:00,1.08285,1.0831,1.08285,1.0829,253400000.0
2009-07-13 22:57:00,1.08285,1.08305,1.08285,1.08295,212000002.0
2009-07-13 22:58:00,1.08295,1.08295,1.08285,1.08285,108200000.0
2009-07-13 22:59:00,1.0829,1.0829,1.0829,1.0829,19200000.0
2009-07-13 23:00:00,1.08275,1.0828,1.0827,1.0827,71200000.0
2009-07-13 23:01:00,1.0827,1.08285,1.0825,1.0828,40200000.0
2009-07-13 23:02:00,1.0828,1.0829,1.0828,1.0829,73600000.0
2009-07-13 23:03:00,1.0829,1.08295,1.08285,1.08285,219400000.0
2009-07-13 23:04:00,1.08285,1.08295,1.08285,1.08285,182400000.0
2009-07-13 23:05:00,1.08285,1.0829,1.0828,1.08285,125000000.0
2009-07-13 23:06:00,1.08285,1.0829,1.08265,1.08285,204800000.0
2009-07-13 23:07:00,1.0829,1.0829,1.08285,1.08285,89600000.0
2009-07-13 23:08:00,1.08285,1.0829,1.08285,1.0829,145599999.0
2009-07-13 23:09:00,1.08285,1.08285,1.08285,1.08285,14400000.0
2009-07-13 23:10:00,1.0829,1.0829,1.08285,1.08285,35200000.0
2009-07-13 23:11:00,1.08285,1.08285,1.08285,1.08285,27200000.0
2009-07-13 23:12:00,1.08285,1.0829,1.0828,1.0829,41000000.0
2009-07-13 23:13:00,1.08285,1.0829,1.08285,1.0829,93000000.0
2009-07-13 23:14:00,1.08285,1.0829,1.08285,1.08285,171800000.0
2009-07-13 23:15:00,1.08285,1.0829,1.08285,1.0829,62200000.0
2009-07-13 23:16:00,1.0829,1.0829,1.0829,1.0829,15400000.0
2009-07-13 23:17:00,1.08285,1.08295,1.08285,1.08295,81200001.0
2009-07-13 23:18:00,1.0829,1.0829,1.0829,1.0829,77600000.0
2009-07-13 23:19:00,1.0829,1.0829,1.0828,1.0828,27600000.0
2009-07-13 23:20:00,1.08249,1.08276,1.08242,1.08276,688600000.0
2009-07-13 23:21:00,1.0828,1.0828,1.08275,1.0828,110200001.0
2009-07-13 23:22:00,1.0828,1.0829,1.08265,1.0829,204600000.0
2009-07-13 23:23:00,1.0829,1.08295,1.0829,1.08295,38800000.0
2009-07-13 23:24:00,1.08295,1.083,1.0829,1.0829,89600000.0
2009-07-13 23:25:00,1.08285,1.083,1.0828,1.0828,178399996.0
2009-07-13 23:26:00,1.0829,1.0829,1.0829,1.0829,8000000.0
2009-07-13 23:27:00,1.08285,1.083,1.08285,1.083,99600000.0
2009-07-13 23:28:00,1.083,1.083,1.083,1.083,15400000.0
2009-07-13 23:29:00,1.0829,1.08297,1.08288,1.0829,153800000.0
2009-07-13 23:30:00,1.08295,1.08295,1.08295,1.08295,15400000.0
2009-07-13 23:31:00,1.08285,1.08285,1.0828,1.0828,23400000.0
2009-07-13 23:32:00,1.08295,1.083,1.08295,1.08295,45600000.0
2009-07-13 23:33:00,1.0828,1.08295,1.0828,1.08295,100400000.0
2009-07-13 23:34:00,1.083,1.083,1.083,1.083,93000000.0
2009-07-13 23:35:00,1.08305,1.08305,1.08305,1.08305,53600000.0
2009-07-13 23:36:00,1.0829,1.083,1.0828,1.083,115200000.0
2009-07-13 23:37:00,1.08295,1.083,1.08295,1.083,38200000.0
2009-07-13 23:38:00,1.08305,1.08305,1.08305,1.08305,46200000.0
2009-07-13 23:39:00,1.08305,1.08305,1.08295,1.08305,61600000.0
2009-07-13 23:40:00,1.08305,1.08305,1.08285,1.08295,313600000.0
2009-07-13 23:41:00,1.08295,1.08315,1.0829,1.08295,69600001.0
2009-07-13 23:42:00,1.08285,1.0829,1.08285,1.0829,20800000.0
2009-07-13 23:43:00,1.0828,1.0829,1.0828,1.0829,101600000.0
2009-07-13 23:44:00,1.0829,1.0829,1.08285,1.08285,151000000.0
2009-07-13 23:45:00,1.08285,1.0829,1.08285,1.0829,36800000.0
2009-07-13 23:46:00,1.08285,1.0829,1.0828,1.0828,70400000.0
2009-07-13 23:47:00,1.0828,1.0828,1.0828,1.0828,46400000.0
2009-07-13 23:48:00,1.0828,1.0829,1.08215,1.08275,524600003.0
2009-07-13 23:49:00,1.0828,1.0828,1.0824,1.08245,252400001.0
2009-07-13 23:50:00,1.08245,1.0826,1.08245,1.0826,65800000.0
2009-07-13 23:51:00,1.0826,1.0826,1.08235,1.08245,61800000.0
2009-07-13 23:52:00,1.08245,1.0825,1.08245,1.0825,12800000.0
2009-07-13 23:53:00,1.0825,1.08255,1.08245,1.08245,19200000.0
2009-07-13 23:54:00,1.08245,1.08265,1.0824,1.08265,76000000.0
2009-07-13 23:55:00,1.08265,1.08265,1.08255,1.08255,332000001.0
2009-07-13 23:56:00,1.08255,1.08255,1.0825,1.0825,147400001.0
2009-07-13 23:57:00,1.0825,1.0827,1.0825,1.0827,64800000.0
2009-07-13 23:58:00,1.0827,1.0827,1.0825,1.08255,302000002.0
2009-07-13 23:59:00,1.0825,1.08255,1.0825,1.08255,95000000.0
2009-07-14 00:00:00,1.08255,1.0826,1.08245,1.08255,113600000.0
2009-07-14 00:01:00,1.08265,1.08265,1.08205,1.08205,158400000.0
2009-07-14 00:02:00,1.08205,1.0824,1.08195,1.08205,380000000.0
2009-07-14 00:03:00,1.08205,1.08235,1.08185,1.0823,185600000.0
2009-07-14 00:04:00,1.0823,1.08255,1.0823,1.08255,81400000.0
2009-07-14 00:05:00,1.08255,1.0826,1.08255,1.0826,10000000.0
2009-07-14 00:06:00,1.08255,1.08275,1.08255,1.08275,72600000.0
2009-07-14 00:07:00,1.0827,1.0827,1.0824,1.08245,49600000.0
2009-07-14 00:08:00,1.08245,1.08245,1.08245,1.08245,4200000.0
2009-07-14 00:09:00,1.08245,1.08245,1.08245,1.08245,4000000.0
2009-07-14 00:10:00,1.08245,1.08245,1.08235,1.08235,76800000.0
2009-07-14 00:11:00,1.0824,1.08245,1.0824,1.0824,29800000.0
2009-07-14 00:12:00,1.0824,1.0824,1.0824,1.0824,19400000.0
2009-07-14 00:13:00,1.0824,1.0824,1.08235,1.08235,26600000.0
2009-07-14 00:14:00,1.0824,1.08245,1.0823,1.08245,26400000.0
2009-07-14 00:15:00,1.08235,1.0824,1.08235,1.0824,65000000.0
2009-07-14 00:16:00,1.08235,1.08235,1.0823,1.08235,36600000.0
2009-07-14 00:17:00,1.08235,1.0824,1.0823,1.0824,25400000.0
2009-07-14 00:18:00,1.0824,1.0825,1.0823,1.0824,18000000.0
2009-07-14 00:19:00,1.0824,1.0824,1.08235,1.0824,26800000.0
2009-07-14 00:20:00,1.0824,1.0824,1.08235,1.0824,65400000.0
2009-07-14 00:21:00,1.08235,1.0824,1.0822,1.0823,320200002.0
2009-07-14 00:22:00,1.0823,1.0823,1.08225,1.0823,75200000.0
2009-07-14 00:23:00,1.0823,1.0823,1.08225,1.08225,23000000.0
2009-07-14 00:24:00,1.08225,1.08225,1.08225,1.08225,6400000.0
2009-07-14 00:25:00,1.0822,1.08225,1.0822,1.08225,33000000.0
2009-07-14 00:26:00,1.08225,1.08225,1.08215,1.08225,274400002.0
2009-07-14 00:27:00,1.08215,1.08215,1.08215,1.08215,31600000.0
2009-07-14 00:28:00,1.08215,1.0822,1.08215,1.0822,39600000.0
2009-07-14 00:29:00,1.0822,1.08225,1.0822,1.08225,38400000.0
2009-07-14 00:30:00,1.0822,1.0823,1.0822,1.08225,53200000.0
2009-07-14 00:31:00,1.08225,1.08225,1.08225,1.08225,4800000.0
2009-07-14 00:32:00,1.08225,1.0823,1.0822,1.0823,32200000.0
2009-07-14 00:33:00,1.08225,1.0823,1.08225,1.0823,19400000.0
2009-07-14 00:34:00,1.0823,1.0823,1.08215,1.0822,45400001.0
2009-07-14 00:35:00,1.08215,1.0822,1.0821,1.0821,62400001.0
2009-07-14 00:36:00,1.0821,1.0821,1.08195,1.082,68800000.0
2009-07-14 00:37:00,1.08195,1.082,1.08195,1.082,14600000.0
2009-07-14 00:38:00,1.082,1.082,1.08175,1.08175,86400000.0
2009-07-14 00:39:00,1.08175,1.08195,1.0817,1.08195,246200000.0
2009-07-14 00:40:00,1.0818,1.0818,1.08175,1.08175,10600000.0
2009-07-14 00:41:00,1.08175,1.0818,1.08165,1.08165,254799997.0
2009-07-14 00:42:00,1.08145,1.08155,1.08145,1.0815,258200000.0
2009-07-14 00:43:00,1.0815,1.08165,1.08145,1.08165,175200000.0
2009-07-14 00:44:00,1.0816,1.08175,1.0816,1.0816,159800000.0
2009-07-14 00:45:00,1.08165,1.0817,1.0816,1.08165,61200000.0
2009-07-14 00:46:00,1.0817,1.0819,1.0817,1.08185,68200000.0
2009-07-14 00:47:00,1.08185,1.08185,1.0818,1.08185,43400000.0
2009-07-14 00:48:00,1.0819,1.0819,1.0818,1.08185,27800000.0
2009-07-14 00:49:00,1.08185,1.08185,1.0818,1.0818,24200000.0
2009-07-14 00:50:00,1.0818,1.0818,1.0818,1.0818,28800000.0
2009-07-14 00:51:00,1.0818,1.08185,1.0815,1.08155,356800000.0
2009-07-14 00:52:00,1.08155,1.08165,1.0815,1.0815,373200000.0
2009-07-14 00:53:00,1.0815,1.08165,1.0815,1.08165,120800000.0
2009-07-14 00:54:00,1.08165,1.08165,1.0816,1.0816,142600000.0
2009-07-14 00:55:00,1.0816,1.0816,1.08155,1.08155,84000000.0
2009-07-14 00:56:00,1.08155,1.0816,1.0815,1.0816,59800000.0
2009-07-14 00:57:00,1.0816,1.0819,1.0816,1.0819,135800000.0
2009-07-14 00:58:00,1.0819,1.08215,1.08185,1.08215,133200000.0
2009-07-14 00:59:00,1.0821,1.0822,1.0821,1.08215,67600000.0
2009-07-14 01:00:00,1.08215,1.08215,1.08205,1.08205,180800003.0
2009-07-14 01:01:00,1.082,1.082,1.0819,1.0819,560400000.0
2009-07-14 01:02:00,1.0819,1.0819,1.08175,1.08185,292799998.0
2009-07-14 01:03:00,1.08185,1.0819,1.08175,1.0818,325000002.0
2009-07-14 01:04:00,1.0818,1.08185,1.08175,1.08175,145199995.0
2009-07-14 01:05:00,1.08175,1.0818,1.0817,1.0818,371399999.0
2009-07-14 01:06:00,1.08185,1.08195,1.08175,1.0818,343599996.0
2009-07-14 01:07:00,1.0818,1.08185,1.0815,1.0815,418800002.0
2009-07-14 01:08:00,1.08155,1.0817,1.08155,1.08165,582600001.0
2009-07-14 01:09:00,1.08165,1.08175,1.08165,1.08175,116000001.0
2009-07-14 01:10:00,1.0817,1.0817,1.08145,1.0815,522200001.0
2009-07-14 01:11:00,1.0815,1.08155,1.0815,1.08155,288600002.0
2009-07-14 01:12:00,1.08155,1.08155,1.08145,1.08145,437000003.0
2009-07-14 01:13:00,1.08145,1.08145,1.08145,1.08145,4800000.0
2009-07-14 01:14:00,1.08145,1.08145,1.08125,1.08125,139000000.0
2009-07-14 01:15:00,1.08125,1.08125,1.08105,1.08105,30800000.0
2009-07-14 01:16:00,1.0811,1.0812,1.08105,1.08105,282800000.0
2009-07-14 01:17:00,1.08105,1.0811,1.08095,1.081,112400000.0
2009-07-14 01:18:00,1.081,1.081,1.0807,1.08075,293600003.0
2009-07-14 01:19:00,1.08075,1.08085,1.08075,1.0808,410400005.0
2009-07-14 01:20:00,1.0808,1.0808,1.0807,1.0808,350399999.0
2009-07-14 01:21:00,1.0808,1.08085,1.08055,1.0808,392200001.0
2009-07-14 01:22:00,1.0808,1.08085,1.0807,1.08085,165199999.0
2009-07-14 01:23:00,1.08085,1.08095,1.0808,1.08095,116000000.0
2009-07-14 01:24:00,1.081,1.08105,1.08095,1.081,65600000.0
2009-07-14 01:25:00,1.081,1.0812,1.08095,1.0812,111799999.0
2009-07-14 01:26:00,1.0812,1.0812,1.0811,1.0812,117800001.0
2009-07-14 01:27:00,1.0812,1.08125,1.081,1.08125,445800003.0
2009-07-14 01:28:00,1.08125,1.0813,1.08125,1.08125,325600012.0
2009-07-14 01:29:00,1.0813,1.08145,1.0813,1.08145,82800000.0
2009-07-14 01:30:00,1.08145,1.0815,1.08135,1.0815,381800008.0
2009-07-14 01:31:00,1.08145,1.0815,1.0814,1.0814,60000001.0
2009-07-14 01:32:00,1.0814,1.0814,1.08135,1.08135,82800002.0
2009-07-14 01:33:00,1.08135,1.08135,1.08135,1.08135,11200000.0
2009-07-14 01:34:00,1.08135,1.08135,1.081,1.0811,199400001.0
2009-07-14 01:35:00,1.0811,1.0811,1.0811,1.0811,20800000.0
2009-07-14 01:36:00,1.0808,1.0809,1.0808,1.0808,244200000.0
2009-07-14 01:37:00,1.0808,1.0809,1.0808,1.0809,165599999.0
2009-07-14 01:38:00,1.081,1.081,1.0809,1.0809,126000000.0
2009-07-14 01:39:00,1.0809,1.0809,1.0809,1.0809,81200000.0
2009-07-14 01:40:00,1.0809,1.0809,1.0809,1.0809,37200000.0
2009-07-14 01:41:00,1.0809,1.0811,1.0809,1.0811,234599997.0
2009-07-14 01:42:00,1.0811,1.08125,1.081,1.0811,204799999.0
2009-07-14 01:43:00,1.0811,1.0812,1.0811,1.0812,95000001.0
2009-07-14 01:44:00,1.0812,1.08145,1.08115,1.0814,341600004.0
2009-07-14 01:45:00,1.0814,1.08175,1.08135,1.08135,781000018.0
2009-07-14 01:46:00,1.0814,1.0815,1.08135,1.08145,178200000.0
2009-07-14 01:47:00,1.08145,1.0815,1.0814,1.0814,65600000.0
2009-07-14 01:48:00,1.0814,1.0815,1.08135,1.08145,142000001.0
2009-07-14 01:49:00,1.0814,1.08145,1.0814,1.0814,81600002.0
2009-07-14 01:50:00,1.0814,1.0819,1.0814,1.0818,307200003.0
2009-07-14 01:51:00,1.0818,1.0819,1.0816,1.0818,576600008.0
2009-07-14 01:52:00,1.0818,1.0821,1.0818,1.0819,217800003.0
2009-07-14 01:53:00,1.0819,1.0819,1.08185,1.08185,22200000.0
2009-07-14 01:54:00,1.08185,1.0819,1.08175,1.0819,139200000.0
2009-07-14 01:55:00,1.08185,1.0819,1.0818,1.08185,39200000.0
2009-07-14 01:56:00,1.08185,1.08195,1.08155,1.08155,83600000.0
2009-07-14 01:57:00,1.0816,1.0816,1.0816,1.0816,131000000.0
2009-07-14 01:58:00,1.0816,1.0816,1.08135,1.0814,129200000.0
2009-07-14 01:59:00,1.0814,1.0814,1.08085,1.0809,136200000.0
2009-07-14 02:00:00,1.0809,1.08095,1.0807,1.08095,361799996.0
2009-07-14 02:01:00,1.08095,1.08095,1.08085,1.08095,26400000.0
2009-07-14 02:02:00,1.08095,1.0814,1.08095,1.0812,124000000.0
2009-07-14 02:03:00,1.0812,1.0814,1.0812,1.08135,86800000.0
2009-07-14 02:04:00,1.08135,1.08145,1.08125,1.08125,40000000.0
2009-07-14 02:05:00,1.08125,1.0813,1.08115,1.0813,44400000.0
2009-07-14 02:06:00,1.0813,1.0813,1.08125,1.08125,19000000.0
2009-07-14 02:07:00,1.08125,1.08125,1.081,1.0812,169000000.0
2009-07-14 02:08:00,1.0813,1.08175,1.0813,1.0816,57600000.0
2009-07-14 02:09:00,1.0816,1.0817,1.0812,1.0812,121000000.0
2009-07-14 02:10:00,1.0812,1.0813,1.0811,1.0812,159200000.0
2009-07-14 02:11:00,1.0812,1.0815,1.08115,1.08135,129000000.0
2009-07-14 02:12:00,1.08135,1.08135,1.0813,1.08135,22400000.0
2009-07-14 02:13:00,1.08135,1.0814,1.08125,1.08135,42000000.0
2009-07-14 02:14:00,1.08135,1.08145,1.0813,1.0813,113000000.0
2009-07-14 02:15:00,1.0813,1.0813,1.081,1.0811,119200000.0
2009-07-14 02:16:00,1.0811,1.0811,1.0807,1.08085,192400000.0
2009-07-14 02:17:00,1.0809,1.08125,1.0809,1.08105,798200009.0
2009-07-14 02:18:00,1.08115,1.0813,1.0811,1.0812,438600001.0
2009-07-14 02:19:00,1.0812,1.08125,1.081,1.0812,401800004.0
2009-07-14 02:20:00,1.0812,1.08135,1.0812,1.0813,106600000.0
2009-07-14 02:21:00,1.0813,1.0813,1.0811,1.0813,366200000.0
2009-07-14 02:22:00,1.08125,1.0813,1.08125,1.08125,449800000.0
2009-07-14 02:23:00,1.08125,1.0814,1.08125,1.0813,147600000.0
2009-07-14 02:24:00,1.08125,1.08135,1.081,1.08105,382199997.0
2009-07-14 02:25:00,1.0811,1.0813,1.081,1.0813,645400001.0
2009-07-14 02:26:00,1.0813,1.0813,1.08105,1.0813,441000000.0
2009-07-14 02:27:00,1.0813,1.0813,1.08105,1.0811,331000000.0
2009-07-14 02:28:00,1.0811,1.08115,1.08095,1.08115,510600001.0
2009-07-14 02:29:00,1.08115,1.08115,1.081,1.08105,281000000.0
2009-07-14 02:30:00,1.08105,1.08105,1.08085,1.0809,328600000.0
2009-07-14 02:31:00,1.0809,1.0809,1.0807,1.0808,242400001.0
2009-07-14 02:32:00,1.0808,1.0808,1.0807,1.0808,101800000.0
2009-07-14 02:33:00,1.0808,1.0808,1.08065,1.0807,207600001.0
2009-07-14 02:34:00,1.08075,1.0809,1.08075,1.08075,181200000.0
2009-07-14 02:35:00,1.0808,1.0811,1.0808,1.0809,97600000.0
2009-07-14 02:36:00,1.08085,1.08095,1.08085,1.08095,11600000.0
2009-07-14 02:37:00,1.0809,1.0809,1.0808,1.0809,80600000.0
2009-07-14 02:38:00,1.0808,1.081,1.0808,1.0809,217400000.0
2009-07-14 02:39:00,1.08095,1.081,1.08085,1.08095,194200003.0
2009-07-14 02:40:00,1.08095,1.0811,1.08075,1.0808,472600000.0
2009-07-14 02:41:00,1.08075,1.0808,1.0807,1.08075,74200000.0
2009-07-14 02:42:00,1.0808,1.0808,1.08075,1.0808,70600000.0
2009-07-14 02:43:00,1.08075,1.0812,1.08075,1.081,260200000.0
2009-07-14 02:44:00,1.081,1.0813,1.081,1.0813,265200000.0
2009-07-14 02:45:00,1.0813,1.0814,1.0812,1.0814,260399999.0
2009-07-14 02:46:00,1.0814,1.08165,1.0814,1.0815,360200000.0
2009-07-14 02:47:00,1.08155,1.08175,1.0815,1.08175,173000002.0
2009-07-14 02:48:00,1.08175,1.0821,1.08175,1.0821,100599999.0
2009-07-14 02:49:00,1.0821,1.0823,1.082,1.08205,414600001.0
2009-07-14 02:50:00,1.08205,1.0822,1.0819,1.08195,571400004.0
2009-07-14 02:51:00,1.08195,1.08235,1.08195,1.08205,454999999.0
2009-07-14 02:52:00,1.082,1.082,1.0817,1.0819,247400000.0
2009-07-14 02:53:00,1.0819,1.08195,1.08165,1.0819,156800000.0
2009-07-14 02:54:00,1.0819,1.0824,1.08185,1.08235,858800006.0
2009-07-14 02:55:00,1.0824,1.0827,1.08235,1.08245,456000003.0
2009-07-14 02:56:00,1.08245,1.08245,1.08225,1.0823,157400000.0
2009-07-14 02:57:00,1.08225,1.0828,1.0822,1.0828,905199994.0
2009-07-14 02:58:00,1.0828,1.0828,1.08255,1.0826,297800004.0
2009-07-14 02:59:00,1.08255,1.0826,1.0825,1.08255,534000001.0
2009-07-14 03:00:00,1.08255,1.08275,1.0825,1.08275,745600013.0
2009-07-14 03:01:00,1.08275,1.083,1.08275,1.08295,578400001.0
2009-07-14 03:02:00,1.083,1.08325,1.083,1.08315,263800000.0
2009-07-14 03:03:00,1.0832,1.0832,1.08295,1.08295,190000000.0
2009-07-14 03:04:00,1.08295,1.083,1.08295,1.08295,180800000.0
2009-07-14 03:05:00,1.08295,1.08295,1.08255,1.08255,401599997.0
2009-07-14 03:06:00,1.08255,1.083,1.08255,1.08295,342600000.0
2009-07-14 03:07:00,1.08295,1.0831,1.08295,1.08305,157400002.0
2009-07-14 03:08:00,1.08305,1.0833,1.083,1.0831,282800000.0
2009-07-14 03:09:00,1.0831,1.0832,1.083,1.0832,345799999.0
2009-07-14 03:10:00,1.0832,1.0833,1.0832,1.08325,61000000.0
2009-07-14 03:11:00,1.08325,1.0833,1.0832,1.0832,155600000.0
2009-07-14 03:12:00,1.0832,1.0833,1.0832,1.08325,74600000.0
2009-07-14 03:13:00,1.08325,1.08335,1.08325,1.0833,112600000.0
2009-07-14 03:14:00,1.08335,1.08335,1.0833,1.0833,131200000.0
2009-07-14 03:15:00,1.0833,1.0833,1.0833,1.0833,82600000.0
2009-07-14 03:16:00,1.0833,1.0833,1.08325,1.0833,176000000.0
2009-07-14 03:17:00,1.0833,1.0833,1.0833,1.0833,112800000.0
2009-07-14 03:18:00,1.0833,1.0833,1.08325,1.0833,75800000.0
2009-07-14 03:19:00,1.0833,1.0833,1.08305,1.08305,172800000.0
2009-07-14 03:20:00,1.08305,1.08305,1.08285,1.08285,446800001.0
2009-07-14 03:21:00,1.08285,1.0831,1.08285,1.08305,185400000.0
2009-07-14 03:22:00,1.08305,1.0832,1.08305,1.0832,94800000.0
2009-07-14 03:23:00,1.0832,1.08335,1.0832,1.08335,138400000.0
2009-07-14 03:24:00,1.0834,1.08355,1.08335,1.0835,159800000.0
2009-07-14 03:25:00,1.0834,1.0834,1.0831,1.0831,165800000.0
2009-07-14 03:26:00,1.0831,1.0831,1.0831,1.0831,56600000.0
2009-07-14 03:27:00,1.0831,1.0833,1.0831,1.0833,59000000.0
2009-07-14 03:28:00,1.0833,1.0833,1.08325,1.08325,94200000.0
2009-07-14 03:29:00,1.08325,1.0833,1.08315,1.0833,185000000.0
2009-07-14 03:30:00,1.0833,1.0834,1.0833,1.08335,69800000.0
2009-07-14 03:31:00,1.0834,1.0835,1.0834,1.08345,106000000.0
2009-07-14 03:32:00,1.08345,1.08345,1.08315,1.08325,241000000.0
2009-07-14 03:33:00,1.0833,1.08345,1.0833,1.0834,144200000.0
2009-07-14 03:34:00,1.0833,1.08365,1.0833,1.08355,367200000.0
2009-07-14 03:35:00,1.08345,1.08355,1.0833,1.0833,258200000.0
2009-07-14 03:36:00,1.0834,1.0834,1.0832,1.0832,220600004.0
2009-07-14 03:37:00,1.08325,1.08335,1.0832,1.08325,333600000.0
2009-07-14 03:38:00,1.08325,1.08335,1.0832,1.0833,296000000.0
2009-07-14 03:39:00,1.0833,1.0833,1.08325,1.0833,115000000.0
2009-07-14 03:40:00,1.0833,1.0833,1.08325,1.08325,102400000.0
2009-07-14 03:41:00,1.08325,1.08365,1.08325,1.0835,437600000.0
2009-07-14 03:42:00,1.0835,1.0835,1.0835,1.0835,53400000.0
2009-07-14 03:43:00,1.0835,1.08355,1.08335,1.08345,322600000.0
2009-07-14 03:44:00,1.0834,1.0835,1.0834,1.08345,371599997.0
2009-07-14 03:45:00,1.08345,1.08345,1.0832,1.0833,488999999.0
2009-07-14 03:46:00,1.08325,1.08325,1.0831,1.0832,123599999.0
2009-07-14 03:47:00,1.0832,1.08325,1.0831,1.08325,220800000.0
2009-07-14 03:48:00,1.0833,1.0834,1.08325,1.08335,301200000.0
2009-07-14 03:49:00,1.08335,1.08335,1.08325,1.0833,178400000.0
2009-07-14 03:50:00,1.08325,1.08325,1.08305,1.08305,142400000.0
2009-07-14 03:51:00,1.08315,1.08315,1.08305,1.0831,152800000.0
2009-07-14 03:52:00,1.0831,1.08325,1.0831,1.08315,282400000.0
2009-07-14 03:53:00,1.08315,1.0832,1.083,1.0831,496800000.0
2009-07-14 03:54:00,1.08305,1.0832,1.08305,1.0831,489000000.0
2009-07-14 03:55:00,1.0831,1.08315,1.0831,1.0831,720000001.0
2009-07-14 03:56:00,1.08315,1.0832,1.08305,1.0832,324799998.0
2009-07-14 03:57:00,1.0833,1.0833,1.08315,1.08315,539599995.0
2009-07-14 03:58:00,1.08315,1.08315,1.0828,1.08285,628200005.0
2009-07-14 03:59:00,1.08285,1.0829,1.0828,1.0829,296800001.0
2009-07-14 04:00:00,1.0829,1.08295,1.0828,1.08285,214600001.0
2009-07-14 04:01:00,1.08285,1.083,1.08285,1.083,98600000.0
2009-07-14 04:02:00,1.083,1.083,1.08285,1.08285,239199999.0
2009-07-14 04:03:00,1.08285,1.0829,1.08285,1.08285,228799991.0
2009-07-14 04:04:00,1.08285,1.08285,1.08285,1.08285,312999994.0
2009-07-14 04:05:00,1.08285,1.08305,1.08285,1.08295,549800002.0
2009-07-14 04:06:00,1.08295,1.08305,1.08295,1.08305,468600002.0
2009-07-14 04:07:00,1.08305,1.08335,1.08305,1.08335,687199997.0
2009-07-14 04:08:00,1.08335,1.0834,1.08335,1.08335,241599999.0
2009-07-14 04:09:00,1.08335,1.08355,1.08325,1.0835,513399999.0
2009-07-14 04:10:00,1.08345,1.0835,1.08325,1.0834,710600002.0
2009-07-14 04:11:00,1.0834,1.0834,1.08335,1.0834,359799994.0
2009-07-14 04:12:00,1.0834,1.0834,1.08335,1.0834,624000008.0
2009-07-14 04:13:00,1.08335,1.0834,1.08335,1.08335,224000000.0
2009-07-14 04:14:00,1.08335,1.0836,1.08335,1.0836,475200000.0
2009-07-14 04:15:00,1.0836,1.0836,1.08345,1.08345,569599979.0
2009-07-14 04:16:00,1.08345,1.08345,1.0832,1.0833,898399992.0
2009-07-14 04:17:00,1.0833,1.08355,1.08325,1.08355,334400003.0
2009-07-14 04:18:00,1.0835,1.08375,1.0835,1.0836,949600015.0
2009-07-14 04:19:00,1.0836,1.08365,1.08345,1.0836,304600002.0
2009-07-14 04:20:00,1.0836,1.0837,1.0836,1.08365,104200000.0
2009-07-14 04:21:00,1.08365,1.08385,1.08365,1.08385,180800002.0
2009-07-14 04:22:00,1.08385,1.08385,1.08375,1.0838,192800000.0
2009-07-14 04:23:00,1.0838,1.0838,1.0838,1.0838,147200000.0
2009-07-14 04:24:00,1.0838,1.0838,1.08375,1.08375,74400000.0
2009-07-14 04:25:00,1.08375,1.0838,1.08375,1.08375,151999998.0
2009-07-14 04:26:00,1.08375,1.084,1.0837,1.084,219800002.0
2009-07-14 04:27:00,1.08395,1.08405,1.0839,1.084,419400004.0
2009-07-14 04:28:00,1.084,1.084,1.084,1.084,48000000.0
2009-07-14 04:29:00,1.084,1.084,1.084,1.084,38400000.0
2009-07-14 04:30:00,1.08395,1.08395,1.0837,1.0839,158800000.0
2009-07-14 04:31:00,1.0839,1.084,1.08385,1.08395,116800000.0
2009-07-14 04:32:00,1.08395,1.084,1.0839,1.0839,456800003.0
2009-07-14 04:33:00,1.0839,1.0841,1.0839,1.08405,317599999.0
2009-07-14 04:34:00,1.0841,1.0841,1.08405,1.0841,284800001.0
2009-07-14 04:35:00,1.0841,1.08415,1.0841,1.08415,389600001.0
2009-07-14 04:36:00,1.08415,1.08415,1.08405,1.08405,486999999.0
2009-07-14 04:37:00,1.08405,1.08405,1.0839,1.0839,314399999.0
2009-07-14 04:38:00,1.08385,1.08385,1.08385,1.08385,257600000.0
2009-07-14 04:39:00,1.08385,1.0839,1.08365,1.0838,707800000.0
2009-07-14 04:40:00,1.0838,1.08395,1.08375,1.08385,233600000.0
2009-07-14 04:41:00,1.0839,1.08405,1.0839,1.084,742599999.0
2009-07-14 04:42:00,1.084,1.084,1.0839,1.08395,216800000.0
2009-07-14 04:43:00,1.08395,1.08415,1.0839,1.0841,513199999.0
2009-07-14 04:44:00,1.0841,1.08435,1.0841,1.0843,460800001.0
2009-07-14 04:45:00,1.0843,1.0843,1.08425,1.08425,489600000.0
2009-07-14 04:46:00,1.08425,1.08425,1.084,1.0841,352400000.0
2009-07-14 04:47:00,1.08405,1.0841,1.08405,1.0841,162800000.0
2009-07-14 04:48:00,1.0841,1.0841,1.08405,1.08405,30200000.0
2009-07-14 04:49:00,1.0841,1.08435,1.0841,1.08435,642800000.0
2009-07-14 04:50:00,1.08435,1.08445,1.08415,1.0842,834800002.0
2009-07-14 04:51:00,1.0842,1.0842,1.0842,1.0842,401000005.0
2009-07-14 04:52:00,1.0842,1.0842,1.08415,1.0842,218000001.0
2009-07-14 04:53:00,1.0842,1.0842,1.0842,1.0842,117200002.0
2009-07-14 04:54:00,1.0842,1.0842,1.0842,1.0842,172600002.0
2009-07-14 04:55:00,1.0842,1.0842,1.0842,1.0842,62600000.0
2009-07-14 04:56:00,1.0842,1.08425,1.0842,1.0842,353400007.0
2009-07-14 04:57:00,1.0842,1.0842,1.08415,1.08415,165800000.0
2009-07-14 04:58:00,1.08415,1.08425,1.0841,1.0842,499999997.0
2009-07-14 04:59:00,1.0842,1.0842,1.0842,1.0842,561800009.0
2009-07-14 05:00:00,1.0842,1.0842,1.08415,1.0842,381800010.0
2009-07-14 05:01:00,1.0842,1.0842,1.084,1.084,507400001.0
2009-07-14 05:02:00,1.084,1.08415,1.084,1.0841,423199997.0
2009-07-14 05:03:00,1.0841,1.0841,1.084,1.08405,600200007.0
2009-07-14 05:04:00,1.0841,1.0842,1.08405,1.08405,505599998.0
2009-07-14 05:05:00,1.0841,1.08415,1.0841,1.08415,88800000.0
2009-07-14 05:06:00,1.08415,1.08415,1.084,1.0841,454100001.0
2009-07-14 05:07:00,1.0841,1.0841,1.08395,1.08395,133399999.0
2009-07-14 05:08:00,1.08395,1.08395,1.0838,1.0839,493999999.0
2009-07-14 05:09:00,1.08385,1.08385,1.0838,1.0838,493599993.0
2009-07-14 05:10:00,1.08385,1.08395,1.08375,1.0839,526799998.0
2009-07-14 05:11:00,1.0839,1.08395,1.08385,1.0839,254400000.0
2009-07-14 05:12:00,1.08385,1.08395,1.0838,1.08395,172000000.0
2009-07-14 05:13:00,1.08395,1.08395,1.08375,1.0838,230400000.0
2009-07-14 05:14:00,1.0838,1.08405,1.0838,1.0839,653200002.0
2009-07-14 05:15:00,1.08385,1.08405,1.0838,1.08385,758400000.0
2009-07-14 05:16:00,1.08385,1.08405,1.0838,1.08395,879400000.0
2009-07-14 05:17:00,1.08395,1.08415,1.08395,1.0841,237999998.0
2009-07-14 05:18:00,1.0841,1.08415,1.0841,1.0841,122200000.0
2009-07-14 05:19:00,1.08415,1.0843,1.08415,1.08425,340000000.0
2009-07-14 05:20:00,1.0842,1.08425,1.08415,1.08415,252399999.0
2009-07-14 05:21:00,1.08425,1.0843,1.08425,1.08425,224000002.0
2009-07-14 05:22:00,1.08425,1.0843,1.08415,1.08425,175199999.0
2009-07-14 05:23:00,1.0842,1.0842,1.0842,1.0842,175199996.0
2009-07-14 05:24:00,1.0842,1.08435,1.08405,1.0843,372200000.0
2009-07-14 05:25:00,1.0843,1.08435,1.08405,1.08435,298800001.0
2009-07-14 05:26:00,1.08435,1.08435,1.08435,1.08435,78400000.0
2009-07-14 05:27:00,1.08435,1.08435,1.08425,1.08425,446399996.0
2009-07-14 05:28:00,1.08425,1.08425,1.08415,1.08425,295999996.0
2009-07-14 05:29:00,1.08425,1.0843,1.08415,1.08415,721800002.0
2009-07-14 05:30:00,1.08415,1.08415,1.08385,1.0839,985600001.0
2009-07-14 05:31:00,1.0839,1.08405,1.08375,1.08405,716799999.0
2009-07-14 05:32:00,1.08405,1.08415,1.08405,1.08415,508799999.0
2009-07-14 05:33:00,1.0841,1.08415,1.0841,1.0841,289600000.0
2009-07-14 05:34:00,1.0841,1.08415,1.084,1.084,863999999.0
2009-07-14 05:35:00,1.08405,1.08415,1.08405,1.08415,193600000.0
2009-07-14 05:36:00,1.08415,1.08415,1.08415,1.08415,112000000.0
2009-07-14 05:37:00,1.08415,1.08425,1.08415,1.0842,395200001.0
2009-07-14 05:38:00,1.0842,1.08425,1.08405,1.08405,456799998.0
2009-07-14 05:39:00,1.08405,1.0841,1.08395,1.084,196600005.0
2009-07-14 05:40:00,1.08395,1.08395,1.08375,1.0838,160000000.0
2009-07-14 05:41:00,1.0838,1.08385,1.0837,1.0838,378000002.0
2009-07-14 05:42:00,1.0838,1.0838,1.0838,1.0838,48000000.0
2009-07-14 05:43:00,1.0838,1.0839,1.0838,1.0839,176200001.0
2009-07-14 05:44:00,1.0839,1.0839,1.0838,1.0838,259800002.0
2009-07-14 05:45:00,1.0838,1.0839,1.0838,1.0839,224000001.0
2009-07-14 05:46:00,1.0839,1.0839,1.0837,1.0837,111000000.0
2009-07-14 05:47:00,1.0837,1.0837,1.08365,1.0837,576600016.0
2009-07-14 05:48:00,1.0837,1.0837,1.0837,1.0837,110400000.0
2009-07-14 05:49:00,1.08385,1.08385,1.08375,1.08385,277599999.0
2009-07-14 05:50:00,1.08385,1.08385,1.0837,1.0837,180800000.0
2009-07-14 05:51:00,1.0837,1.0837,1.0833,1.0833,458799999.0
2009-07-14 05:52:00,1.0833,1.08345,1.0833,1.08345,748200001.0
2009-07-14 05:53:00,1.0833,1.08335,1.08325,1.08325,280800000.0
2009-07-14 05:54:00,1.08325,1.0833,1.0832,1.08325,451200002.0
2009-07-14 05:55:00,1.08325,1.08355,1.08325,1.08355,319800000.0
2009-07-14 05:56:00,1.08355,1.08355,1.0833,1.08335,516800003.0
2009-07-14 05:57:00,1.08335,1.08335,1.08335,1.08335,1600000.0
2009-07-14 05:58:00,1.08335,1.08335,1.0833,1.0833,381800000.0
2009-07-14 05:59:00,1.08325,1.08325,1.08315,1.08325,329600000.0
2009-07-14 06:00:00,1.08325,1.08375,1.08325,1.08365,644799999.0
2009-07-14 06:01:00,1.08365,1.0838,1.08365,1.0837,741799998.0
2009-07-14 06:02:00,1.08365,1.08375,1.0832,1.0833,486799994.0
2009-07-14 06:03:00,1.0833,1.0835,1.0833,1.0835,351999999.0
2009-07-14 06:04:00,1.08345,1.08375,1.0834,1.08365,186399997.0
2009-07-14 06:05:00,1.0837,1.0837,1.0833,1.08345,577399997.0
2009-07-14 06:06:00,1.0834,1.0836,1.0834,1.08355,228800000.0
2009-07-14 06:07:00,1.08355,1.0837,1.08355,1.0837,89600000.0
2009-07-14 06:08:00,1.08365,1.0837,1.0836,1.0837,232200000.0
2009-07-14 06:09:00,1.0836,1.08365,1.0834,1.0835,886200004.0
2009-07-14 06:10:00,1.08345,1.08355,1.08345,1.0835,588800003.0
2009-07-14 06:11:00,1.0835,1.08375,1.08345,1.08365,250000000.0
2009-07-14 06:12:00,1.08365,1.08385,1.0836,1.08375,653600001.0
2009-07-14 06:13:00,1.08375,1.084,1.08375,1.08395,745600002.0
2009-07-14 06:14:00,1.08395,1.08405,1.08395,1.08395,240000000.0
2009-07-14 06:15:00,1.084,1.0842,1.084,1.08415,318799994.0
2009-07-14 06:16:00,1.08415,1.08415,1.0838,1.08395,489400001.0
2009-07-14 06:17:00,1.08395,1.084,1.0838,1.0839,160000003.0
2009-07-14 06:18:00,1.0839,1.084,1.0839,1.084,38600001.0
2009-07-14 06:19:00,1.084,1.084,1.0838,1.0838,404800000.0
2009-07-14 06:20:00,1.0838,1.08385,1.08345,1.08345,708800002.0
2009-07-14 06:21:00,1.08345,1.08355,1.08345,1.0835,515199999.0
2009-07-14 06:22:00,1.08345,1.08365,1.08345,1.0835,476399995.0
2009-07-14 06:23:00,1.08365,1.0839,1.08355,1.08365,599399998.0
2009-07-14 06:24:00,1.08365,1.08365,1.08365,1.08365,224000000.0
2009-07-14 06:25:00,1.08365,1.08365,1.0835,1.08355,301599999.0
2009-07-14 06:26:00,1.08355,1.08365,1.08355,1.08355,155200002.0
2009-07-14 06:27:00,1.08355,1.0838,1.08355,1.08365,590400000.0
2009-07-14 06:28:00,1.08365,1.08365,1.0836,1.08365,411200000.0
2009-07-14 06:29:00,1.08365,1.08365,1.08345,1.0835,580399995.0
2009-07-14 06:30:00,1.0835,1.0837,1.0835,1.08355,657599996.0
2009-07-14 06:31:00,1.08355,1.08355,1.0832,1.0832,901000000.0
2009-07-14 06:32:00,1.0832,1.0832,1.0829,1.08295,953200001.0
2009-07-14 06:33:00,1.08295,1.08315,1.08295,1.083,361599999.0
2009-07-14 06:34:00,1.083,1.083,1.083,1.083,85200000.0
2009-07-14 06:35:00,1.083,1.08315,1.08295,1.08305,408199994.0
2009-07-14 06:36:00,1.08305,1.08305,1.08295,1.08295,133599999.0
2009-07-14 06:37:00,1.08295,1.0832,1.08295,1.0831,377199995.0
2009-07-14 06:38:00,1.0831,1.0832,1.083,1.083,420199997.0
2009-07-14 06:39:00,1.083,1.08325,1.083,1.0832,473000004.0
2009-07-14 06:40:00,1.0832,1.0832,1.08285,1.083,386600000.0
2009-07-14 06:41:00,1.083,1.08305,1.08295,1.083,210200003.0
2009-07-14 06:42:00,1.08295,1.08335,1.08295,1.08335,216600004.0
2009-07-14 06:43:00,1.08335,1.0835,1.0833,1.08345,315599999.0
2009-07-14 06:44:00,1.0835,1.08355,1.0834,1.08345,230199998.0
2009-07-14 06:45:00,1.08345,1.08345,1.08335,1.08335,271200000.0
2009-07-14 06:46:00,1.08335,1.08335,1.08295,1.08295,181000000.0
2009-07-14 06:47:00,1.083,1.08305,1.0829,1.083,529799999.0
2009-07-14 06:48:00,1.083,1.0833,1.083,1.0833,619400003.0
2009-07-14 06:49:00,1.0833,1.0834,1.08315,1.08325,651600007.0
2009-07-14 06:50:00,1.08325,1.08325,1.0831,1.08315,208400003.0
2009-07-14 06:51:00,1.08315,1.08355,1.08315,1.0833,389400004.0
2009-07-14 06:52:00,1.0833,1.0834,1.0833,1.08335,632600016.0
2009-07-14 06:53:00,1.08335,1.0835,1.0833,1.0834,205599999.0
2009-07-14 06:54:00,1.0834,1.0834,1.0833,1.0834,216399999.0
2009-07-14 06:55:00,1.08335,1.08345,1.08335,1.0834,348800000.0
2009-07-14 06:56:00,1.0834,1.08355,1.0834,1.08355,388199996.0
2009-07-14 06:57:00,1.08355,1.08355,1.0834,1.08345,254000001.0
2009-07-14 06:58:00,1.08345,1.0835,1.08335,1.08335,510800010.0
2009-07-14 06:59:00,1.08335,1.0834,1.08335,1.0834,73600002.0
2009-07-14 07:00:00,1.08335,1.08355,1.08335,1.08345,152000000.0
2009-07-14 07:01:00,1.08345,1.0835,1.08335,1.08335,626999998.0
2009-07-14 07:02:00,1.08335,1.08345,1.08335,1.0834,419200000.0
2009-07-14 07:03:00,1.0834,1.08345,1.0834,1.0834,231000000.0
2009-07-14 07:04:00,1.0835,1.0835,1.0834,1.0835,453800001.0
2009-07-14 07:05:00,1.0835,1.08375,1.0834,1.08375,561800000.0
2009-07-14 07:06:00,1.08375,1.08375,1.08365,1.08365,404800000.0
2009-07-14 07:07:00,1.08365,1.0837,1.08345,1.0835,450800000.0
2009-07-14 07:08:00,1.0835,1.0835,1.08315,1.0833,394800001.0
2009-07-14 07:09:00,1.0833,1.08345,1.08325,1.08345,305000002.0
2009-07-14 07:10:00,1.0835,1.084,1.0835,1.084,404799999.0
2009-07-14 07:11:00,1.084,1.0842,1.084,1.084,346800001.0
2009-07-14 07:12:00,1.084,1.08405,1.08385,1.084,362200000.0
2009-07-14 07:13:00,1.08405,1.08405,1.08395,1.08395,177800000.0
2009-07-14 07:14:00,1.08395,1.084,1.08395,1.08395,231600000.0
2009-07-14 07:15:00,1.08395,1.0841,1.08395,1.08405,168000000.0
2009-07-14 07:16:00,1.08405,1.08405,1.08385,1.08385,487400000.0
2009-07-14 07:17:00,1.08385,1.08385,1.08375,1.08385,416000000.0
2009-07-14 07:18:00,1.08385,1.08385,1.08375,1.08375,321800001.0
2009-07-14 07:19:00,1.08375,1.08375,1.0835,1.08355,362399999.0
2009-07-14 07:20:00,1.08355,1.08395,1.08355,1.0838,1033600002.0
2009-07-14 07:21:00,1.0838,1.08405,1.0838,1.084,774999991.0
2009-07-14 07:22:00,1.0838,1.08395,1.08375,1.0838,594400009.0
2009-07-14 07:23:00,1.0838,1.08385,1.08355,1.08375,465400001.0
2009-07-14 07:24:00,1.08375,1.08385,1.08375,1.08375,97600000.0
2009-07-14 07:25:00,1.0837,1.08375,1.0836,1.0836,243200000.0
2009-07-14 07:26:00,1.0837,1.08405,1.0837,1.08395,182200000.0
2009-07-14 07:27:00,1.084,1.084,1.08375,1.0838,739800008.0
2009-07-14 07:28:00,1.0838,1.084,1.08375,1.0838,475200008.0
2009-07-14 07:29:00,1.0838,1.0842,1.0838,1.084,681800016.0
2009-07-14 07:30:00,1.084,1.0842,1.084,1.0841,265800000.0
2009-07-14 07:31:00,1.0841,1.08425,1.08405,1.0841,331999998.0
2009-07-14 07:32:00,1.0841,1.08425,1.08405,1.0841,833599992.0
2009-07-14 07:33:00,1.0841,1.0842,1.08405,1.0841,397199997.0
2009-07-14 07:34:00,1.08415,1.08415,1.08405,1.0841,102200000.0
2009-07-14 07:35:00,1.08405,1.08425,1.084,1.0842,219000001.0
2009-07-14 07:36:00,1.0842,1.0842,1.08405,1.0842,276999999.0
2009-07-14 07:37:00,1.08415,1.08425,1.08405,1.08415,182999999.0
2009-07-14 07:38:00,1.08415,1.08415,1.08375,1.0839,260600002.0
2009-07-14 07:39:00,1.08385,1.08385,1.08375,1.08385,202000002.0
2009-07-14 07:40:00,1.08385,1.084,1.0838,1.08385,406399998.0
2009-07-14 07:41:00,1.08385,1.08385,1.08365,1.08375,532800010.0
2009-07-14 07:42:00,1.08375,1.08375,1.0835,1.08365,682000009.0
2009-07-14 07:43:00,1.08365,1.0838,1.0835,1.08365,495800005.0
2009-07-14 07:44:00,1.08365,1.08375,1.08355,1.0837,751799995.0
2009-07-14 07:45:00,1.08375,1.0838,1.08335,1.0834,605600003.0
2009-07-14 07:46:00,1.08335,1.08345,1.08325,1.08335,391000004.0
2009-07-14 07:47:00,1.0834,1.08345,1.0833,1.0833,222800003.0
2009-07-14 07:48:00,1.08345,1.08355,1.08335,1.08345,160200001.0
2009-07-14 07:49:00,1.08345,1.0835,1.08335,1.0834,588400011.0
2009-07-14 07:50:00,1.08325,1.08365,1.08325,1.08345,741200001.0
2009-07-14 07:51:00,1.0835,1.0835,1.08345,1.0835,208000002.0
2009-07-14 07:52:00,1.0835,1.0835,1.0833,1.0833,412600001.0
2009-07-14 07:53:00,1.0833,1.08345,1.0833,1.0834,253799997.0
2009-07-14 07:54:00,1.0834,1.0834,1.08305,1.08315,455199998.0
2009-07-14 07:55:00,1.08315,1.0832,1.08305,1.0831,752200011.0
2009-07-14 07:56:00,1.0831,1.0831,1.0827,1.08285,814599992.0
2009-07-14 07:57:00,1.08285,1.08305,1.0827,1.08275,733199998.0
2009-07-14 07:58:00,1.08285,1.083,1.08275,1.08295,698200004.0
2009-07-14 07:59:00,1.08295,1.0831,1.08295,1.0831,441000000.0
2009-07-14 08:00:00,1.0831,1.0833,1.08305,1.0833,318399999.0
2009-07-14 08:01:00,1.0833,1.0833,1.08275,1.08295,513999995.0
2009-07-14 08:02:00,1.08295,1.08305,1.0829,1.08295,242600002.0
2009-07-14 08:03:00,1.083,1.083,1.08275,1.0828,404200000.0
2009-07-14 08:04:00,1.0828,1.0828,1.0828,1.0828,84000000.0
2009-07-14 08:05:00,1.0828,1.0828,1.0821,1.0825,703199996.0
2009-07-14 08:06:00,1.08245,1.08265,1.08235,1.08245,552400000.0
2009-07-14 08:07:00,1.08255,1.08265,1.0824,1.0825,307200002.0
2009-07-14 08:08:00,1.0825,1.0828,1.0824,1.08275,439199999.0
2009-07-14 08:09:00,1.0828,1.083,1.0825,1.08255,1257999985.0
2009-07-14 08:10:00,1.08255,1.0827,1.0825,1.08265,839199992.0
2009-07-14 08:11:00,1.08265,1.0827,1.08215,1.08215,588199994.0
2009-07-14 08:12:00,1.0821,1.08235,1.08205,1.0822,467799998.0
2009-07-14 08:13:00,1.0822,1.08235,1.08215,1.0823,356800000.0
2009-07-14 08:14:00,1.0823,1.08245,1.0822,1.08235,442200000.0
2009-07-14 08:15:00,1.08235,1.08305,1.08225,1.08305,1072400001.0
2009-07-14 08:16:00,1.0831,1.0831,1.0829,1.0829,565400001.0
2009-07-14 08:17:00,1.08285,1.0829,1.08255,1.0826,271600000.0
2009-07-14 08:18:00,1.0826,1.0827,1.0824,1.0826,400400000.0
2009-07-14 08:19:00,1.0826,1.0826,1.08215,1.0824,816800002.0
2009-07-14 08:20:00,1.0824,1.0826,1.0824,1.0825,518599997.0
2009-07-14 08:21:00,1.0825,1.0825,1.08225,1.08225,516000000.0
2009-07-14 08:22:00,1.0823,1.0823,1.08195,1.082,514200001.0
2009-07-14 08:23:00,1.082,1.08205,1.08175,1.08185,1050000006.0
2009-07-14 08:24:00,1.08185,1.08205,1.0817,1.0818,478600001.0
2009-07-14 08:25:00,1.08185,1.08205,1.08185,1.082,402600000.0
2009-07-14 08:26:00,1.082,1.0821,1.0819,1.0819,167200000.0
2009-07-14 08:27:00,1.0819,1.0821,1.0819,1.0819,164000000.0
2009-07-14 08:28:00,1.0819,1.082,1.08175,1.0818,429600000.0
2009-07-14 08:29:00,1.08175,1.0818,1.0815,1.0815,330400000.0
2009-07-14 08:30:00,1.0815,1.082,1.0815,1.082,656399999.0
2009-07-14 08:31:00,1.082,1.0823,1.0819,1.08215,1009799997.0
2009-07-14 08:32:00,1.08215,1.0822,1.082,1.0821,874199998.0
2009-07-14 08:33:00,1.0821,1.08265,1.08205,1.08265,974600003.0
2009-07-14 08:34:00,1.0826,1.08265,1.0823,1.0825,669599996.0
2009-07-14 08:35:00,1.0825,1.08295,1.0825,1.0828,570399999.0
2009-07-14 08:36:00,1.08275,1.0829,1.08275,1.0829,297199999.0
2009-07-14 08:37:00,1.0829,1.08335,1.08285,1.0831,596199999.0
2009-07-14 08:38:00,1.0831,1.0834,1.08305,1.0833,1056000006.0
2009-07-14 08:39:00,1.0833,1.0833,1.0831,1.08325,541600001.0
2009-07-14 08:40:00,1.08325,1.0833,1.0831,1.0832,527200001.0
2009-07-14 08:41:00,1.08325,1.0833,1.083,1.08315,949600001.0
2009-07-14 08:42:00,1.08315,1.08335,1.08305,1.0832,773399998.0
2009-07-14 08:43:00,1.08325,1.08345,1.08305,1.08305,906000001.0
2009-07-14 08:44:00,1.08305,1.08315,1.0829,1.08315,1054400002.0
2009-07-14 08:45:00,1.0832,1.0833,1.08295,1.083,621000002.0
2009-07-14 08:46:00,1.08295,1.0835,1.08295,1.0833,1290800001.0
2009-07-14 08:47:00,1.0834,1.08355,1.0832,1.0832,1042399996.0
2009-07-14 08:48:00,1.0832,1.08325,1.08305,1.0832,475200001.0
2009-07-14 08:49:00,1.0832,1.0834,1.08295,1.08335,300000003.0
2009-07-14 08:50:00,1.08335,1.0835,1.08325,1.0835,683600001.0
2009-07-14 08:51:00,1.0835,1.0839,1.08345,1.0839,1199800001.0
2009-07-14 08:52:00,1.0839,1.0843,1.08365,1.0843,1375799999.0
2009-07-14 08:53:00,1.0843,1.08465,1.0841,1.08445,1867400009.0
2009-07-14 08:54:00,1.08445,1.0846,1.0843,1.08435,1105599999.0
2009-07-14 08:55:00,1.08435,1.08445,1.08435,1.08445,1209000001.0
2009-07-14 08:56:00,1.08435,1.0844,1.0842,1.0842,1144200002.0
2009-07-14 08:57:00,1.0842,1.0844,1.0842,1.0844,582999994.0
2009-07-14 08:58:00,1.0844,1.08465,1.0844,1.08455,1013399997.0
2009-07-14 08:59:00,1.08455,1.0846,1.08415,1.08415,1040400006.0
2009-07-14 09:00:00,1.08415,1.08425,1.084,1.08415,841600003.0
2009-07-14 09:01:00,1.08415,1.08415,1.084,1.084,638800002.0
2009-07-14 09:02:00,1.084,1.084,1.08355,1.08385,1026399992.0
2009-07-14 09:03:00,1.08385,1.084,1.08355,1.0839,1202200002.0
2009-07-14 09:04:00,1.08395,1.08395,1.0834,1.0836,1005599995.0
2009-07-14 09:05:00,1.0836,1.08395,1.0835,1.0836,1599000010.0
2009-07-14 09:06:00,1.0837,1.0837,1.0834,1.0836,695200003.0
2009-07-14 09:07:00,1.0835,1.0837,1.0832,1.0834,985599992.0
2009-07-14 09:08:00,1.0834,1.08385,1.08325,1.0838,905000004.0
2009-07-14 09:09:00,1.0838,1.08385,1.08355,1.08375,770799999.0
2009-07-14 09:10:00,1.0837,1.0839,1.08365,1.08375,583600001.0
2009-07-14 09:11:00,1.08375,1.08375,1.08345,1.08355,949399994.0
2009-07-14 09:12:00,1.08355,1.08355,1.0832,1.0833,728800002.0
2009-07-14 09:13:00,1.08325,1.0834,1.08285,1.08325,1326399993.0
2009-07-14 09:14:00,1.08325,1.08325,1.08265,1.08285,1040400001.0
2009-07-14 09:15:00,1.08285,1.0831,1.08285,1.083,603200000.0
2009-07-14 09:16:00,1.083,1.0831,1.0829,1.083,467400003.0
2009-07-14 09:17:00,1.08315,1.08355,1.08315,1.08345,1160599996.0
2009-07-14 09:18:00,1.0834,1.08385,1.0833,1.08375,1198600002.0
2009-07-14 09:19:00,1.08375,1.0838,1.08355,1.0836,1027400001.0
2009-07-14 09:20:00,1.0836,1.0836,1.0833,1.08335,795400000.0
2009-07-14 09:21:00,1.08335,1.0836,1.08335,1.08335,779399994.0
2009-07-14 09:22:00,1.0833,1.08375,1.08325,1.0837,1142000001.0
2009-07-14 09:23:00,1.0837,1.08375,1.08335,1.08345,1127800001.0
2009-07-14 09:24:00,1.0835,1.08355,1.08315,1.08315,956799993.0
2009-07-14 09:25:00,1.0832,1.0832,1.0829,1.08295,603799999.0
2009-07-14 09:26:00,1.08295,1.08295,1.08275,1.0829,771200005.0
2009-07-14 09:27:00,1.08285,1.0832,1.0828,1.08315,1407400005.0
2009-07-14 09:28:00,1.08315,1.0832,1.08305,1.08315,926599992.0
2009-07-14 09:29:00,1.08315,1.0832,1.0831,1.0832,423300008.0
2009-07-14 09:30:00,1.0832,1.0833,1.0831,1.08325,230200000.0
2009-07-14 09:31:00,1.0832,1.08365,1.08315,1.0835,978600002.0
2009-07-14 09:32:00,1.08345,1.0838,1.08345,1.08365,865199999.0
2009-07-14 09:33:00,1.08365,1.08385,1.0833,1.0833,1329600007.0
2009-07-14 09:34:00,1.0833,1.08395,1.0833,1.08365,1125200005.0
2009-07-14 09:35:00,1.08365,1.0837,1.0834,1.08365,680799999.0
2009-07-14 09:36:00,1.0837,1.08375,1.08345,1.08345,676800000.0
2009-07-14 09:37:00,1.08345,1.08345,1.0831,1.08315,802200000.0
2009-07-14 09:38:00,1.08315,1.08315,1.08295,1.08295,633400000.0
2009-07-14 09:39:00,1.0829,1.0832,1.08275,1.0828,937599999.0
2009-07-14 09:40:00,1.0828,1.08295,1.08275,1.0829,586600000.0
2009-07-14 09:41:00,1.08295,1.08305,1.0825,1.0825,562799999.0
2009-07-14 09:42:00,1.0826,1.08285,1.0826,1.0828,715600001.0
2009-07-14 09:43:00,1.0828,1.08305,1.0826,1.0829,797200001.0
2009-07-14 09:44:00,1.08295,1.08325,1.0829,1.08305,997199991.0
2009-07-14 09:45:00,1.08305,1.08305,1.0825,1.08255,1061300001.0
2009-07-14 09:46:00,1.08255,1.08275,1.08235,1.08265,930600002.0
2009-07-14 09:47:00,1.0826,1.08295,1.0826,1.08295,607399998.0
2009-07-14 09:48:00,1.08295,1.08295,1.0827,1.08285,791199999.0
2009-07-14 09:49:00,1.08285,1.08285,1.08255,1.08255,379999999.0
2009-07-14 09:50:00,1.08255,1.08265,1.08245,1.08255,318399994.0
2009-07-14 09:51:00,1.08255,1.0833,1.0825,1.0831,983999999.0
2009-07-14 09:52:00,1.0831,1.0836,1.08305,1.08335,1191399995.0
2009-07-14 09:53:00,1.08335,1.0835,1.0833,1.08345,409400000.0
2009-07-14 09:54:00,1.08345,1.08355,1.08295,1.0834,743600001.0
2009-07-14 09:55:00,1.0834,1.0836,1.0833,1.0833,954999999.0
2009-07-14 09:56:00,1.0833,1.0833,1.0831,1.0832,810799994.0
2009-07-14 09:57:00,1.08325,1.08345,1.0832,1.0833,534399995.0
2009-07-14 09:58:00,1.0833,1.0833,1.0829,1.083,1374200007.0
2009-07-14 09:59:00,1.08305,1.0837,1.08295,1.0833,870399994.0
2009-07-14 10:00:00,1.08345,1.08365,1.08305,1.08345,821200002.0
2009-07-14 10:01:00,1.08345,1.08355,1.0833,1.08335,953799999.0
2009-07-14 10:02:00,1.0834,1.0834,1.0831,1.08315,898400006.0
2009-07-14 10:03:00,1.08315,1.08345,1.08315,1.0834,723200001.0
2009-07-14 10:04:00,1.0833,1.08335,1.08325,1.0833,371400000.0
2009-07-14 10:05:00,1.0833,1.08335,1.083,1.0831,566599998.0
2009-07-14 10:06:00,1.0831,1.0833,1.0831,1.08315,1104400002.0
2009-07-14 10:07:00,1.08315,1.08335,1.08315,1.0833,722200002.0
2009-07-14 10:08:00,1.0833,1.0836,1.0833,1.0835,372400001.0
2009-07-14 10:09:00,1.0835,1.0837,1.08345,1.08365,268799998.0
2009-07-14 10:10:00,1.08365,1.0839,1.0836,1.08375,879399995.0
2009-07-14 10:11:00,1.08375,1.08375,1.08365,1.08375,324600002.0
2009-07-14 10:12:00,1.08375,1.0838,1.0836,1.08365,1073400002.0
2009-07-14 10:13:00,1.08365,1.08365,1.0834,1.08345,518199999.0
2009-07-14 10:14:00,1.08345,1.08365,1.08335,1.08365,884199999.0
2009-07-14 10:15:00,1.08365,1.08375,1.08345,1.0835,1230599996.0
2009-07-14 10:16:00,1.0835,1.0837,1.0835,1.0836,495799997.0
2009-07-14 10:17:00,1.0836,1.08365,1.0829,1.08305,520399995.0
2009-07-14 10:18:00,1.08305,1.0833,1.0827,1.0828,1051099998.0
2009-07-14 10:19:00,1.0828,1.0831,1.0826,1.0831,1468999998.0
2009-07-14 10:20:00,1.0831,1.0831,1.0827,1.0828,1209200003.0
2009-07-14 10:21:00,1.0828,1.0828,1.08225,1.0823,1141399992.0
2009-07-14 10:22:00,1.0823,1.0823,1.082,1.0821,1013599995.0
2009-07-14 10:23:00,1.0821,1.08235,1.08195,1.08235,849200000.0
2009-07-14 10:24:00,1.0824,1.08245,1.082,1.0823,895799997.0
2009-07-14 10:25:00,1.0823,1.0826,1.08195,1.0824,781799999.0
2009-07-14 10:26:00,1.0824,1.0825,1.08205,1.08215,1296399987.0
2009-07-14 10:27:00,1.08215,1.0824,1.08195,1.0822,1104199993.0
2009-07-14 10:28:00,1.0822,1.0823,1.0819,1.0819,898999997.0
2009-07-14 10:29:00,1.0819,1.08195,1.08175,1.0819,356600000.0
2009-07-14 10:30:00,1.0819,1.0823,1.08165,1.0823,1329799998.0
2009-07-14 10:31:00,1.0823,1.08245,1.0822,1.08225,1508000005.0
2009-07-14 10:32:00,1.0823,1.0826,1.08225,1.08245,1232199999.0
2009-07-14 10:33:00,1.08245,1.08245,1.08195,1.0823,1204999990.0
2009-07-14 10:34:00,1.0823,1.08235,1.0822,1.08225,829600000.0
2009-07-14 10:35:00,1.08225,1.08225,1.08175,1.0819,800999999.0
2009-07-14 10:36:00,1.0819,1.082,1.0817,1.0819,1336000015.0
2009-07-14 10:37:00,1.082,1.08225,1.082,1.0821,723800000.0
2009-07-14 10:38:00,1.082,1.0823,1.082,1.0821,791399997.0
2009-07-14 10:39:00,1.08215,1.0825,1.082,1.0825,797199998.0
2009-07-14 10:40:00,1.08255,1.0826,1.0823,1.0826,1848600003.0
2009-07-14 10:41:00,1.0826,1.0827,1.0824,1.0827,817399997.0
2009-07-14 10:42:00,1.0827,1.0829,1.08265,1.08265,777599998.0
2009-07-14 10:43:00,1.08265,1.0828,1.08225,1.0825,1297399995.0
2009-07-14 10:44:00,1.0826,1.0826,1.08225,1.08245,1228200006.0
2009-07-14 10:45:00,1.08245,1.0827,1.08245,1.0825,642999992.0
2009-07-14 10:46:00,1.0825,1.0826,1.0822,1.0823,1512800004.0
2009-07-14 10:47:00,1.0822,1.0824,1.0819,1.0823,1214799997.0
2009-07-14 10:48:00,1.0823,1.08235,1.082,1.082,1270800002.0
2009-07-14 10:49:00,1.08205,1.08215,1.082,1.0821,916000011.0
2009-07-14 10:50:00,1.08215,1.0825,1.082,1.0824,920600002.0
2009-07-14 10:51:00,1.0824,1.083,1.08235,1.0829,1298200005.0
2009-07-14 10:52:00,1.0829,1.0832,1.08285,1.0831,1165800002.0
2009-07-14 10:53:00,1.0831,1.08315,1.08275,1.0829,1147600004.0
2009-07-14 10:54:00,1.0829,1.08295,1.08275,1.08285,685599998.0
2009-07-14 10:55:00,1.0828,1.08285,1.0825,1.0826,650999995.0
2009-07-14 10:56:00,1.0826,1.08265,1.0824,1.08265,479400004.0
2009-07-14 10:57:00,1.08265,1.0828,1.0824,1.0826,619800001.0
2009-07-14 10:58:00,1.0826,1.08285,1.0825,1.08275,1182400005.0
2009-07-14 10:59:00,1.0827,1.0829,1.0826,1.0828,554999995.0
2009-07-14 11:00:00,1.0829,1.08435,1.0829,1.0843,996600000.0
2009-07-14 11:01:00,1.0843,1.08475,1.0843,1.0845,1097999992.0
2009-07-14 11:02:00,1.0845,1.0852,1.0843,1.08515,1357799999.0
2009-07-14 11:03:00,1.08515,1.08515,1.0843,1.0843,1140799998.0
2009-07-14 11:04:00,1.0842,1.08425,1.0839,1.08415,572399999.0
2009-07-14 11:05:00,1.08415,1.0845,1.08415,1.08435,968600004.0
2009-07-14 11:06:00,1.08435,1.08445,1.08415,1.08435,1287199994.0
2009-07-14 11:07:00,1.0844,1.08445,1.08385,1.0839,1548999993.0
2009-07-14 11:08:00,1.0839,1.0841,1.08375,1.084,1086199996.0
2009-07-14 11:09:00,1.084,1.084,1.0837,1.08385,859599999.0
2009-07-14 11:10:00,1.08375,1.084,1.08375,1.08395,429200004.0
2009-07-14 11:11:00,1.08395,1.084,1.08395,1.084,109800000.0
2009-07-14 11:12:00,1.08405,1.08425,1.08405,1.08425,527400002.0
2009-07-14 11:13:00,1.08425,1.08425,1.08405,1.08415,466599999.0
2009-07-14 11:14:00,1.08415,1.08425,1.08405,1.0842,849199994.0
2009-07-14 11:15:00,1.0842,1.08425,1.0841,1.08425,839999995.0
2009-07-14 11:16:00,1.08425,1.08445,1.08425,1.0843,746999999.0
2009-07-14 11:17:00,1.0843,1.0847,1.08425,1.0845,910200005.0
2009-07-14 11:18:00,1.0845,1.08475,1.0845,1.0847,742600001.0
2009-07-14 11:19:00,1.0847,1.0847,1.0845,1.0845,297400000.0
2009-07-14 11:20:00,1.0845,1.0846,1.08445,1.08445,136000000.0
2009-07-14 11:21:00,1.08445,1.08445,1.0837,1.0837,296200000.0
2009-07-14 11:22:00,1.0837,1.0841,1.0835,1.08355,778600000.0
2009-07-14 11:23:00,1.08355,1.08385,1.0835,1.0837,849599999.0
2009-07-14 11:24:00,1.0836,1.0836,1.08325,1.0834,905200006.0
2009-07-14 11:25:00,1.0834,1.0838,1.0834,1.0836,777600001.0
2009-07-14 11:26:00,1.0836,1.0838,1.08355,1.0838,761600006.0
2009-07-14 11:27:00,1.0839,1.084,1.08355,1.08385,796800003.0
2009-07-14 11:28:00,1.08385,1.084,1.0837,1.0837,423800000.0
2009-07-14 11:29:00,1.08375,1.08395,1.08365,1.0839,372400002.0
2009-07-14 11:30:00,1.0839,1.08395,1.08375,1.0839,868800001.0
2009-07-14 11:31:00,1.0839,1.0841,1.0838,1.0841,1137800001.0
2009-07-14 11:32:00,1.0841,1.0843,1.084,1.0841,713200002.0
2009-07-14 11:33:00,1.08415,1.0843,1.08415,1.08425,440600000.0
2009-07-14 11:34:00,1.08425,1.08425,1.0841,1.0841,573199998.0
2009-07-14 11:35:00,1.0841,1.0841,1.0838,1.0838,285600000.0
2009-07-14 11:36:00,1.0838,1.08405,1.0838,1.08395,704400002.0
2009-07-14 11:37:00,1.084,1.08405,1.08395,1.08405,344399999.0
2009-07-14 11:38:00,1.084,1.08415,1.084,1.0841,448600000.0
2009-07-14 11:39:00,1.0842,1.0844,1.0841,1.08425,415999999.0
2009-07-14 11:40:00,1.08425,1.08435,1.08415,1.08415,238800000.0
2009-07-14 11:41:00,1.08415,1.08425,1.0839,1.08395,160000000.0
2009-07-14 11:42:00,1.0839,1.0842,1.08385,1.08405,286800002.0
2009-07-14 11:43:00,1.08405,1.08435,1.08395,1.0843,510400000.0
2009-07-14 11:44:00,1.08425,1.08455,1.0842,1.0845,291600000.0
2009-07-14 11:45:00,1.0845,1.08455,1.0844,1.08455,296600001.0
2009-07-14 11:46:00,1.0846,1.0849,1.08455,1.08475,318800000.0
2009-07-14 11:47:00,1.08475,1.08485,1.08455,1.0847,433799996.0
2009-07-14 11:48:00,1.0847,1.0848,1.0846,1.0847,341399998.0
2009-07-14 11:49:00,1.0847,1.08495,1.0846,1.08495,457200000.0
2009-07-14 11:50:00,1.08495,1.08555,1.08495,1.0855,744999998.0
2009-07-14 11:51:00,1.0855,1.08605,1.0853,1.0855,809799999.0
2009-07-14 11:52:00,1.0855,1.0856,1.08535,1.0854,372600001.0
2009-07-14 11:53:00,1.0854,1.0854,1.0849,1.0849,264200000.0
2009-07-14 11:54:00,1.0849,1.08505,1.0848,1.08505,443999998.0
2009-07-14 11:55:00,1.0851,1.0853,1.0851,1.0852,382700000.0
2009-07-14 11:56:00,1.0852,1.0853,1.085,1.08505,427400000.0
2009-07-14 11:57:00,1.08505,1.0853,1.08505,1.0853,194300000.0
2009-07-14 11:58:00,1.0853,1.0853,1.0851,1.0851,204000000.0
2009-07-14 11:59:00,1.0851,1.0853,1.085,1.085,732999988.0
2009-07-14 12:00:00,1.085,1.0853,1.085,1.0851,442199993.0
2009-07-14 12:01:00,1.0851,1.08515,1.085,1.0851,180800000.0
2009-07-14 12:02:00,1.0851,1.0851,1.08455,1.08455,623800000.0
2009-07-14 12:03:00,1.08455,1.0848,1.08455,1.0848,593199997.0
2009-07-14 12:04:00,1.0848,1.0848,1.0845,1.0846,522200000.0
2009-07-14 12:05:00,1.0846,1.08465,1.08405,1.08415,631599997.0
2009-07-14 12:06:00,1.08415,1.08445,1.0841,1.0842,576400001.0
2009-07-14 12:07:00,1.0842,1.0847,1.0842,1.0845,502200001.0
2009-07-14 12:08:00,1.0845,1.08465,1.0845,1.08455,280200002.0
2009-07-14 12:09:00,1.0846,1.08485,1.0846,1.0847,493200001.0
2009-07-14 12:10:00,1.0847,1.0847,1.08455,1.0846,310799999.0
2009-07-14 12:11:00,1.0846,1.0846,1.0844,1.0846,252599998.0
2009-07-14 12:12:00,1.0846,1.0846,1.0845,1.08455,237900000.0
2009-07-14 12:13:00,1.08455,1.0846,1.0843,1.08445,287600001.0
2009-07-14 12:14:00,1.0845,1.0845,1.0843,1.0843,214400000.0
2009-07-14 12:15:00,1.08425,1.08445,1.08425,1.08445,221800001.0
2009-07-14 12:16:00,1.0844,1.0845,1.08435,1.08445,504400000.0
2009-07-14 12:17:00,1.08455,1.08455,1.08425,1.0844,408400002.0
2009-07-14 12:18:00,1.0844,1.0844,1.084,1.0841,465000008.0
2009-07-14 12:19:00,1.0841,1.08415,1.084,1.0841,383599998.0
2009-07-14 12:20:00,1.0841,1.0841,1.0836,1.08365,677200004.0
2009-07-14 12:21:00,1.08365,1.08375,1.08355,1.08375,598200003.0
2009-07-14 12:22:00,1.08375,1.08385,1.0836,1.0838,965200002.0
2009-07-14 12:23:00,1.08385,1.08385,1.08365,1.08375,828200004.0
2009-07-14 12:24:00,1.08375,1.0839,1.0837,1.08385,736700002.0
2009-07-14 12:25:00,1.08385,1.0839,1.0837,1.0838,493800000.0
2009-07-14 12:26:00,1.0838,1.08435,1.0838,1.08435,325799998.0
2009-07-14 12:27:00,1.08435,1.08435,1.0842,1.08425,352000000.0
2009-07-14 12:28:00,1.08425,1.08435,1.0842,1.08425,247600000.0
2009-07-14 12:29:00,1.08425,1.08425,1.08415,1.08415,139000002.0
2009-07-14 12:30:00,1.08415,1.0844,1.08415,1.08425,668000002.0
2009-07-14 12:31:00,1.08425,1.0844,1.0842,1.08435,791000001.0
2009-07-14 12:32:00,1.08435,1.08435,1.0842,1.0843,312400000.0
2009-07-14 12:33:00,1.0843,1.0843,1.0841,1.08415,481199999.0
2009-07-14 12:34:00,1.08415,1.08425,1.0841,1.08425,350400000.0
2009-07-14 12:35:00,1.08425,1.08445,1.0842,1.0844,587200000.0
2009-07-14 12:36:00,1.0844,1.0847,1.08435,1.08455,923800001.0
2009-07-14 12:37:00,1.08455,1.0847,1.08425,1.08425,530399995.0
2009-07-14 12:38:00,1.08425,1.08435,1.08375,1.08385,986999996.0
2009-07-14 12:39:00,1.08385,1.0841,1.0838,1.08405,879400003.0
2009-07-14 12:40:00,1.0841,1.0843,1.0839,1.08415,1178000000.0
2009-07-14 12:41:00,1.08415,1.08425,1.0841,1.0842,567400003.0
2009-07-14 12:42:00,1.08415,1.0842,1.084,1.08415,807599995.0
2009-07-14 12:43:00,1.08405,1.08435,1.084,1.084,950600000.0
2009-07-14 12:44:00,1.084,1.08415,1.0838,1.0838,624999999.0
2009-07-14 12:45:00,1.0839,1.0839,1.08355,1.08375,1378100016.0
2009-07-14 12:46:00,1.08375,1.08395,1.08365,1.08375,1028400008.0
2009-07-14 12:47:00,1.08375,1.08395,1.08375,1.08385,684399993.0
2009-07-14 12:48:00,1.08385,1.0839,1.0838,1.08385,509999996.0
2009-07-14 12:49:00,1.08385,1.0839,1.08385,1.08385,215399999.0
2009-07-14 12:50:00,1.08385,1.0841,1.08385,1.084,484800000.0
2009-07-14 12:51:00,1.084,1.08415,1.08395,1.08405,809399998.0
2009-07-14 12:52:00,1.08405,1.08425,1.08405,1.08425,558600000.0
2009-07-14 12:53:00,1.0843,1.08465,1.08415,1.0843,1033800003.0
2009-07-14 12:54:00,1.0843,1.0844,1.0841,1.0842,878200001.0
2009-07-14 12:55:00,1.0842,1.0845,1.0842,1.0844,530200000.0
2009-07-14 12:56:00,1.08435,1.08455,1.08435,1.0845,590999997.0
2009-07-14 12:57:00,1.0845,1.0846,1.0843,1.0844,1077000004.0
2009-07-14 12:58:00,1.0844,1.0845,1.0844,1.0844,1203799999.0
2009-07-14 12:59:00,1.0844,1.0845,1.08425,1.0844,554600000.0
2009-07-14 13:00:00,1.08445,1.08445,1.08415,1.0843,959599992.0
2009-07-14 13:01:00,1.08435,1.08475,1.08435,1.0847,615200000.0
2009-07-14 13:02:00,1.08475,1.0848,1.0845,1.08465,1080600001.0
2009-07-14 13:03:00,1.08465,1.0847,1.0843,1.08435,701599999.0
2009-07-14 13:04:00,1.0844,1.08465,1.0844,1.08465,459200000.0
2009-07-14 13:05:00,1.08465,1.0849,1.0845,1.0846,884000001.0
2009-07-14 13:06:00,1.0846,1.08465,1.08445,1.08445,442000005.0
2009-07-14 13:07:00,1.08445,1.0846,1.0844,1.08445,481200001.0
2009-07-14 13:08:00,1.0844,1.0845,1.0844,1.0844,372800000.0
2009-07-14 13:09:00,1.0844,1.08475,1.0844,1.0845,830800009.0
2009-07-14 13:10:00,1.0845,1.08465,1.0844,1.0845,860399994.0
2009-07-14 13:11:00,1.08445,1.0845,1.0844,1.0845,540000002.0
2009-07-14 13:12:00,1.0845,1.0845,1.0843,1.0843,153000000.0
2009-07-14 13:13:00,1.0843,1.0843,1.0843,1.0843,120000000.0
2009-07-14 13:14:00,1.08425,1.08425,1.084,1.0841,517199999.0
2009-07-14 13:15:00,1.0841,1.0841,1.0839,1.0839,542799992.0
2009-07-14 13:16:00,1.0839,1.084,1.0839,1.08395,377600000.0
2009-07-14 13:17:00,1.0839,1.084,1.0838,1.084,177000000.0
2009-07-14 13:18:00,1.084,1.08415,1.084,1.084,349600000.0
2009-07-14 13:19:00,1.084,1.0841,1.084,1.08405,132000000.0
2009-07-14 13:20:00,1.08405,1.08405,1.08375,1.0839,678800000.0
2009-07-14 13:21:00,1.08395,1.08405,1.08395,1.084,157800000.0
2009-07-14 13:22:00,1.084,1.08405,1.08395,1.084,609199998.0
2009-07-14 13:23:00,1.084,1.08405,1.08395,1.08405,175000000.0
2009-07-14 13:24:00,1.08405,1.08425,1.084,1.084,851799998.0
2009-07-14 13:25:00,1.084,1.084,1.084,1.084,402399997.0
2009-07-14 13:26:00,1.084,1.08435,1.084,1.084,769399999.0
2009-07-14 13:27:00,1.084,1.08435,1.084,1.0843,555200002.0
2009-07-14 13:28:00,1.08425,1.08425,1.08385,1.084,1100200003.0
2009-07-14 13:29:00,1.084,1.0841,1.08385,1.084,979399995.0
2009-07-14 13:30:00,1.084,1.08405,1.0839,1.084,656399996.0
2009-07-14 13:31:00,1.084,1.08425,1.0838,1.084,987999994.0
2009-07-14 13:32:00,1.084,1.08405,1.08375,1.0838,403799999.0
2009-07-14 13:33:00,1.0838,1.0838,1.0837,1.08375,451400003.0
2009-07-14 13:34:00,1.08385,1.084,1.08375,1.08385,239200000.0
2009-07-14 13:35:00,1.0838,1.08405,1.08355,1.08355,1066200004.0
2009-07-14 13:36:00,1.0836,1.0837,1.0835,1.08365,451200004.0
2009-07-14 13:37:00,1.08365,1.0837,1.0834,1.08345,946400008.0
2009-07-14 13:38:00,1.08345,1.0837,1.08345,1.0836,609600001.0
2009-07-14 13:39:00,1.0836,1.0837,1.08345,1.08365,1365199993.0
2009-07-14 13:40:00,1.0836,1.08365,1.0833,1.0834,987199995.0
2009-07-14 13:41:00,1.0834,1.0834,1.0831,1.08315,741800001.0
2009-07-14 13:42:00,1.08315,1.0832,1.0826,1.0829,967799991.0
2009-07-14 13:43:00,1.0829,1.0829,1.0826,1.0828,378600000.0
2009-07-14 13:44:00,1.0828,1.08315,1.0827,1.083,520800001.0
2009-07-14 13:45:00,1.083,1.0831,1.0826,1.0829,658300001.0
2009-07-14 13:46:00,1.0829,1.0831,1.08265,1.0828,614799998.0
2009-07-14 13:47:00,1.0827,1.08295,1.0827,1.0829,230800000.0
2009-07-14 13:48:00,1.0829,1.0829,1.0826,1.0826,363000001.0
2009-07-14 13:49:00,1.08265,1.0827,1.0825,1.0825,314600000.0
2009-07-14 13:50:00,1.0825,1.083,1.08245,1.083,608800001.0
2009-07-14 13:51:00,1.08295,1.083,1.08275,1.08295,355800000.0
2009-07-14 13:52:00,1.08295,1.0831,1.0827,1.0829,493200000.0
2009-07-14 13:53:00,1.0829,1.083,1.0828,1.0828,284200000.0
2009-07-14 13:54:00,1.0828,1.0831,1.0827,1.0827,739599997.0
2009-07-14 13:55:00,1.0827,1.08285,1.0827,1.08285,449600003.0
2009-07-14 13:56:00,1.08285,1.0829,1.0827,1.08275,503400004.0
2009-07-14 13:57:00,1.0828,1.08285,1.0827,1.0828,319000001.0
2009-07-14 13:58:00,1.0828,1.08305,1.0828,1.0829,526600000.0
2009-07-14 13:59:00,1.08285,1.08375,1.08285,1.08375,650599998.0
2009-07-14 14:00:00,1.0837,1.084,1.0836,1.08365,1012599998.0
2009-07-14 14:01:00,1.08365,1.08375,1.0834,1.08345,523399998.0
2009-07-14 14:02:00,1.08345,1.08345,1.08285,1.08295,300000000.0
2009-07-14 14:03:00,1.08295,1.083,1.08275,1.08275,717399998.0
2009-07-14 14:04:00,1.08275,1.08295,1.08275,1.0829,316999997.0
2009-07-14 14:05:00,1.0829,1.083,1.0827,1.0828,361800000.0
2009-07-14 14:06:00,1.0828,1.0829,1.0826,1.0827,404800000.0
2009-07-14 14:07:00,1.0827,1.0827,1.08245,1.08255,719200001.0
2009-07-14 14:08:00,1.0825,1.0827,1.08245,1.08265,721399999.0
2009-07-14 14:09:00,1.08265,1.0829,1.0826,1.08285,459300001.0
2009-07-14 14:10:00,1.08285,1.0829,1.0826,1.0827,779000002.0
2009-07-14 14:11:00,1.08275,1.08285,1.0826,1.0826,1060800001.0
2009-07-14 14:12:00,1.0826,1.083,1.0826,1.08295,835000002.0
2009-07-14 14:13:00,1.08295,1.083,1.08275,1.0829,1309699993.0
2009-07-14 14:14:00,1.083,1.0833,1.0829,1.08325,931599996.0
2009-07-14 14:15:00,1.0833,1.0834,1.08235,1.0827,1471300002.0
2009-07-14 14:16:00,1.0826,1.0828,1.0824,1.08265,1088800005.0
2009-07-14 14:17:00,1.08265,1.08275,1.0824,1.0827,906399994.0
2009-07-14 14:18:00,1.0827,1.083,1.0826,1.0827,689199998.0
2009-07-14 14:19:00,1.0827,1.08365,1.08265,1.0834,1278199996.0
2009-07-14 14:20:00,1.0833,1.0837,1.083,1.08365,1010000005.0
2009-07-14 14:21:00,1.08365,1.0837,1.0832,1.08335,1258400001.0
2009-07-14 14:22:00,1.0833,1.0835,1.0832,1.0834,1072200007.0
2009-07-14 14:23:00,1.0834,1.0838,1.0832,1.0833,805200003.0
2009-07-14 14:24:00,1.0833,1.08375,1.0832,1.0833,796400005.0
2009-07-14 14:25:00,1.0832,1.0833,1.083,1.0831,470999999.0
2009-07-14 14:26:00,1.08305,1.0835,1.083,1.0835,1069400001.0
2009-07-14 14:27:00,1.0835,1.0837,1.0834,1.08355,992200002.0
2009-07-14 14:28:00,1.08355,1.0836,1.0833,1.0835,450800000.0
2009-07-14 14:29:00,1.0835,1.0836,1.0835,1.0836,347200000.0
2009-07-14 14:30:00,1.0834,1.0834,1.08225,1.08315,740000001.0
2009-07-14 14:31:00,1.08305,1.08365,1.08305,1.08325,1457799994.0
2009-07-14 14:32:00,1.0833,1.0839,1.0832,1.08375,429200000.0
2009-07-14 14:33:00,1.08375,1.0843,1.0835,1.084,890399999.0
2009-07-14 14:34:00,1.0841,1.0843,1.0839,1.0839,690699999.0
2009-07-14 14:35:00,1.0839,1.0845,1.0839,1.08435,626800007.0
2009-07-14 14:36:00,1.0843,1.08465,1.0842,1.0846,1186200003.0
2009-07-14 14:37:00,1.0846,1.08465,1.0844,1.0846,570399998.0
2009-07-14 14:38:00,1.0846,1.08545,1.0846,1.08515,580800001.0
2009-07-14 14:39:00,1.08515,1.0852,1.0846,1.08475,1589199990.0
2009-07-14 14:40:00,1.08475,1.0862,1.0847,1.0861,974000007.0
2009-07-14 14:41:00,1.08615,1.08615,1.08565,1.08575,765200000.0
2009-07-14 14:42:00,1.0858,1.08585,1.0853,1.0855,948200005.0
2009-07-14 14:43:00,1.08555,1.0858,1.08505,1.0852,1270800001.0
2009-07-14 14:44:00,1.08515,1.0852,1.085,1.0851,1516599988.0
2009-07-14 14:45:00,1.0851,1.0859,1.08505,1.0859,753800000.0
2009-07-14 14:46:00,1.0859,1.0859,1.08545,1.0856,728800000.0
2009-07-14 14:47:00,1.08555,1.08565,1.0854,1.08555,1283400011.0
2009-07-14 14:48:00,1.08555,1.0858,1.0854,1.0856,1022000007.0
2009-07-14 14:49:00,1.08565,1.0857,1.0852,1.0854,811200003.0
2009-07-14 14:50:00,1.0854,1.0856,1.0854,1.0854,607800001.0
2009-07-14 14:51:00,1.0854,1.0855,1.0853,1.0853,897999998.0
2009-07-14 14:52:00,1.0853,1.0853,1.0848,1.0848,771000001.0
2009-07-14 14:53:00,1.0848,1.085,1.0848,1.0849,954600003.0
2009-07-14 14:54:00,1.0849,1.0851,1.0849,1.08505,1130400009.0
2009-07-14 14:55:00,1.08505,1.08505,1.0847,1.08495,1099000001.0
2009-07-14 14:56:00,1.0849,1.08515,1.0849,1.0851,920800004.0
2009-07-14 14:57:00,1.0851,1.08515,1.08505,1.0851,322999998.0
2009-07-14 14:58:00,1.0851,1.0854,1.08505,1.08505,453600007.0
2009-07-14 14:59:00,1.08505,1.0854,1.0849,1.0854,360400002.0
2009-07-14 15:00:00,1.0853,1.0853,1.0849,1.085,899200008.0
2009-07-14 15:01:00,1.085,1.08545,1.085,1.0853,1063800005.0
2009-07-14 15:02:00,1.0853,1.08625,1.0853,1.0859,904399999.0
2009-07-14 15:03:00,1.0859,1.0859,1.0856,1.0856,814800010.0
2009-07-14 15:04:00,1.0856,1.08565,1.0853,1.0854,1008000011.0
2009-07-14 15:05:00,1.0854,1.0854,1.08485,1.0851,1087800001.0
2009-07-14 15:06:00,1.08515,1.0856,1.085,1.085,1247799998.0
2009-07-14 15:07:00,1.085,1.0853,1.085,1.08515,1196200004.0
2009-07-14 15:08:00,1.08515,1.08525,1.085,1.0851,481799998.0
2009-07-14 15:09:00,1.0851,1.0854,1.085,1.08505,877600005.0
2009-07-14 15:10:00,1.08505,1.08535,1.08485,1.08485,909600003.0
2009-07-14 15:11:00,1.08485,1.08485,1.0845,1.08465,1080799996.0
2009-07-14 15:12:00,1.0846,1.08475,1.08455,1.08455,810600001.0
2009-07-14 15:13:00,1.08455,1.0847,1.0841,1.0846,1479100002.0
2009-07-14 15:14:00,1.0846,1.08465,1.0844,1.08455,829599997.0
2009-07-14 15:15:00,1.08455,1.08475,1.08455,1.08455,692399999.0
2009-07-14 15:16:00,1.08455,1.08455,1.0842,1.0842,790600007.0
2009-07-14 15:17:00,1.0842,1.0842,1.08365,1.08385,866199996.0
2009-07-14 15:18:00,1.08385,1.084,1.0836,1.0838,871999999.0
2009-07-14 15:19:00,1.08375,1.08395,1.0835,1.08395,1793400007.0
2009-07-14 15:20:00,1.084,1.084,1.0835,1.0837,1015999998.0
2009-07-14 15:21:00,1.0837,1.08395,1.0836,1.08395,866399997.0
2009-07-14 15:22:00,1.08395,1.0842,1.0839,1.0841,732600001.0
2009-07-14 15:23:00,1.0841,1.08415,1.084,1.084,922999998.0
2009-07-14 15:24:00,1.084,1.08405,1.08395,1.08395,923000002.0
2009-07-14 15:25:00,1.08395,1.08395,1.0836,1.0836,749000007.0
2009-07-14 15:26:00,1.08365,1.08385,1.0836,1.0838,648900004.0
2009-07-14 15:27:00,1.0838,1.0839,1.08375,1.0839,185400000.0
2009-07-14 15:28:00,1.08395,1.08395,1.08365,1.08385,725400003.0
2009-07-14 15:29:00,1.0839,1.08395,1.08385,1.0839,592800005.0
2009-07-14 15:30:00,1.0839,1.0843,1.08385,1.08415,790200014.0
2009-07-14 15:31:00,1.0842,1.0845,1.0841,1.08445,1016800001.0
2009-07-14 15:32:00,1.0845,1.08465,1.0844,1.0845,1017800001.0
2009-07-14 15:33:00,1.0845,1.08465,1.08415,1.08415,1020400003.0
2009-07-14 15:34:00,1.0842,1.0843,1.084,1.08405,726400001.0
2009-07-14 15:35:00,1.08405,1.0842,1.0838,1.08385,678799999.0
2009-07-14 15:36:00,1.08385,1.08385,1.0834,1.08385,893399998.0
2009-07-14 15:37:00,1.08385,1.084,1.0836,1.08375,892200001.0
2009-07-14 15:38:00,1.08375,1.08415,1.08365,1.08385,1534800007.0
2009-07-14 15:39:00,1.0839,1.0842,1.08365,1.0839,1165400008.0
2009-07-14 15:40:00,1.0839,1.08415,1.0835,1.0841,1066399995.0
2009-07-14 15:41:00,1.0841,1.0846,1.08405,1.0843,1072399996.0
2009-07-14 15:42:00,1.0843,1.08465,1.08425,1.08435,660200001.0
2009-07-14 15:43:00,1.0844,1.08465,1.0841,1.08465,854800001.0
2009-07-14 15:44:00,1.08455,1.0848,1.08425,1.0848,1079599999.0
2009-07-14 15:45:00,1.0848,1.0849,1.08455,1.0849,942399998.0
2009-07-14 15:46:00,1.0849,1.08505,1.0847,1.08485,857800001.0
2009-07-14 15:47:00,1.08485,1.085,1.08465,1.0847,944200006.0
2009-07-14 15:48:00,1.0847,1.08485,1.0845,1.08465,761800008.0
2009-07-14 15:49:00,1.08465,1.08495,1.0845,1.0845,906399998.0
2009-07-14 15:50:00,1.08445,1.08475,1.0844,1.08455,1175000003.0
2009-07-14 15:51:00,1.0845,1.0845,1.084,1.0842,1189799999.0
2009-07-14 15:52:00,1.0842,1.0848,1.0842,1.08455,1039399995.0
2009-07-14 15:53:00,1.08465,1.0851,1.08465,1.0848,1223200001.0
2009-07-14 15:54:00,1.0848,1.08495,1.0846,1.08485,1066199996.0
2009-07-14 15:55:00,1.08495,1.0851,1.08445,1.0847,1197599998.0
2009-07-14 15:56:00,1.0847,1.08485,1.0846,1.08475,1416599998.0
2009-07-14 15:57:00,1.08475,1.08525,1.08475,1.0849,1083399999.0
2009-07-14 15:58:00,1.0849,1.08515,1.0847,1.08505,820599996.0
2009-07-14 15:59:00,1.08505,1.0852,1.08495,1.0852,1044599999.0
2009-07-14 16:00:00,1.08495,1.08525,1.08495,1.085,848599993.0
2009-07-14 16:01:00,1.085,1.0853,1.0848,1.0852,985199999.0
2009-07-14 16:02:00,1.08525,1.0853,1.0848,1.085,627599999.0
2009-07-14 16:03:00,1.085,1.085,1.08445,1.08455,528199996.0
2009-07-14 16:04:00,1.0846,1.085,1.0846,1.08495,447400001.0
2009-07-14 16:05:00,1.085,1.08515,1.085,1.08505,202400000.0
2009-07-14 16:06:00,1.08505,1.0851,1.0849,1.0849,713399993.0
2009-07-14 16:07:00,1.0849,1.0849,1.08455,1.08475,436000000.0
2009-07-14 16:08:00,1.08475,1.08485,1.0843,1.08465,663800002.0
2009-07-14 16:09:00,1.0847,1.08515,1.0847,1.08505,616199998.0
2009-07-14 16:10:00,1.085,1.08525,1.0849,1.08515,454200003.0
2009-07-14 16:11:00,1.0852,1.0853,1.08485,1.08495,922299999.0
2009-07-14 16:12:00,1.085,1.08525,1.0848,1.0849,1096199993.0
2009-07-14 16:13:00,1.0849,1.0851,1.0848,1.08505,425199998.0
2009-07-14 16:14:00,1.08505,1.08535,1.08505,1.08525,286000001.0
2009-07-14 16:15:00,1.08525,1.0853,1.0847,1.0849,403199999.0
2009-07-14 16:16:00,1.0849,1.0852,1.0848,1.085,711999999.0
2009-07-14 16:17:00,1.0851,1.08535,1.0849,1.08535,341399997.0
2009-07-14 16:18:00,1.08525,1.08525,1.08495,1.085,1109799992.0
2009-07-14 16:19:00,1.085,1.0853,1.085,1.0852,835799991.0
2009-07-14 16:20:00,1.0852,1.0854,1.0852,1.0854,383999997.0
2009-07-14 16:21:00,1.0854,1.08545,1.085,1.0853,549200001.0
2009-07-14 16:22:00,1.0853,1.0856,1.08505,1.0856,465200000.0
2009-07-14 16:23:00,1.0856,1.0856,1.08515,1.08535,920200012.0
2009-07-14 16:24:00,1.08535,1.0854,1.08515,1.08525,1056400017.0
2009-07-14 16:25:00,1.08525,1.08545,1.0851,1.0853,225000002.0
2009-07-14 16:26:00,1.0853,1.0854,1.08515,1.0852,455800000.0
2009-07-14 16:27:00,1.08515,1.08535,1.08515,1.08535,891999994.0
2009-07-14 16:28:00,1.0854,1.0854,1.08495,1.08505,850199998.0
2009-07-14 16:29:00,1.08505,1.0851,1.0849,1.085,627600008.0
2009-07-14 16:30:00,1.085,1.085,1.0846,1.08495,603000001.0
2009-07-14 16:31:00,1.085,1.08525,1.08495,1.0851,516600002.0
2009-07-14 16:32:00,1.0851,1.08515,1.08495,1.08495,821200006.0
2009-07-14 16:33:00,1.08495,1.0853,1.08495,1.0851,614600001.0
2009-07-14 16:34:00,1.0851,1.08535,1.08495,1.0851,964200001.0
2009-07-14 16:35:00,1.0851,1.08535,1.0851,1.08525,797600008.0
2009-07-14 16:36:00,1.08525,1.0856,1.08525,1.0856,824799995.0
2009-07-14 16:37:00,1.08565,1.08575,1.0856,1.08565,785599998.0
2009-07-14 16:38:00,1.08565,1.08575,1.0856,1.08565,961399994.0
2009-07-14 16:39:00,1.08565,1.08605,1.0855,1.086,894799998.0
2009-07-14 16:40:00,1.086,1.0863,1.086,1.08605,1119999994.0
2009-07-14 16:41:00,1.08605,1.0863,1.08595,1.08625,1376799996.0
2009-07-14 16:42:00,1.08625,1.08695,1.08625,1.08695,888199981.0
2009-07-14 16:43:00,1.08695,1.08695,1.08635,1.08675,1313799995.0
2009-07-14 16:44:00,1.08675,1.08695,1.0866,1.08695,799199995.0
2009-07-14 16:45:00,1.08695,1.0876,1.08695,1.08715,976800004.0
2009-07-14 16:46:00,1.08715,1.08765,1.0871,1.08745,831199998.0
2009-07-14 16:47:00,1.08745,1.08745,1.08705,1.08735,529500001.0
2009-07-14 16:48:00,1.0873,1.08785,1.0873,1.08785,1109999997.0
2009-07-14 16:49:00,1.08785,1.08785,1.0876,1.08765,1132599999.0
2009-07-14 16:50:00,1.08765,1.08765,1.08695,1.087,689200001.0
2009-07-14 16:51:00,1.087,1.0874,1.0869,1.08725,511600001.0
2009-07-14 16:52:00,1.08725,1.0875,1.0872,1.0874,565799999.0
2009-07-14 16:53:00,1.0874,1.0875,1.0872,1.0874,714400003.0
2009-07-14 16:54:00,1.0874,1.0876,1.0874,1.0874,470200001.0
2009-07-14 16:55:00,1.0874,1.0876,1.0872,1.0876,891199997.0
2009-07-14 16:56:00,1.0876,1.0884,1.0876,1.08835,912799993.0
2009-07-14 16:57:00,1.0883,1.08835,1.0879,1.08795,929400000.0
2009-07-14 16:58:00,1.08795,1.088,1.08785,1.08795,964600003.0
2009-07-14 16:59:00,1.08795,1.0885,1.08795,1.0882,771199998.0
2009-07-14 17:00:00,1.08825,1.0883,1.08785,1.0881,655600000.0
2009-07-14 17:01:00,1.088,1.0881,1.08785,1.08795,431000002.0
2009-07-14 17:02:00,1.0879,1.0882,1.0879,1.0881,587600003.0
2009-07-14 17:03:00,1.0881,1.0881,1.0877,1.0877,432200001.0
2009-07-14 17:04:00,1.0877,1.0878,1.08765,1.0877,552199998.0
2009-07-14 17:05:00,1.0877,1.0877,1.0874,1.0875,1086600003.0
2009-07-14 17:06:00,1.0875,1.0875,1.0874,1.0874,562800001.0
2009-07-14 17:07:00,1.0874,1.08745,1.0872,1.0872,680800000.0
2009-07-14 17:08:00,1.0872,1.08765,1.0872,1.0876,443400000.0
2009-07-14 17:09:00,1.0876,1.0876,1.0874,1.0875,534399999.0
2009-07-14 17:10:00,1.0875,1.0876,1.0874,1.0874,633399999.0
2009-07-14 17:11:00,1.0874,1.08775,1.0874,1.08775,630999998.0
2009-07-14 17:12:00,1.0877,1.0878,1.0876,1.0876,492799999.0
2009-07-14 17:13:00,1.0876,1.0876,1.0875,1.0876,946399997.0
2009-07-14 17:14:00,1.0876,1.0876,1.08745,1.0875,742499998.0
2009-07-14 17:15:00,1.0875,1.0875,1.0871,1.08725,630600000.0
2009-07-14 17:16:00,1.08725,1.08725,1.0869,1.0869,518600000.0
2009-07-14 17:17:00,1.08685,1.087,1.08675,1.0868,584999999.0
2009-07-14 17:18:00,1.0868,1.08705,1.08675,1.08695,438000000.0
2009-07-14 17:19:00,1.08695,1.08695,1.08675,1.0869,304400002.0
2009-07-14 17:20:00,1.0869,1.08715,1.08685,1.0869,458000001.0
2009-07-14 17:21:00,1.0869,1.08725,1.0869,1.08715,675599997.0
2009-07-14 17:22:00,1.08715,1.0872,1.0868,1.0869,830600004.0
2009-07-14 17:23:00,1.0869,1.0871,1.0869,1.0869,686800000.0
2009-07-14 17:24:00,1.0869,1.0871,1.0868,1.0871,1062600000.0
2009-07-14 17:25:00,1.0871,1.08725,1.0869,1.08695,721800001.0
2009-07-14 17:26:00,1.087,1.087,1.0868,1.0868,739600000.0
2009-07-14 17:27:00,1.0868,1.0869,1.0866,1.0869,890999990.0
2009-07-14 17:28:00,1.0869,1.0869,1.0866,1.0868,671600004.0
2009-07-14 17:29:00,1.0868,1.0868,1.08645,1.0865,590800001.0
2009-07-14 17:30:00,1.0865,1.0868,1.0865,1.08665,675800003.0
2009-07-14 17:31:00,1.08665,1.08695,1.0866,1.0868,611000001.0
2009-07-14 17:32:00,1.0868,1.087,1.0868,1.0868,317900000.0
2009-07-14 17:33:00,1.0868,1.0868,1.08655,1.0866,373600001.0
2009-07-14 17:34:00,1.08655,1.0867,1.08645,1.0865,443400008.0
2009-07-14 17:35:00,1.08645,1.08655,1.0864,1.08655,274800001.0
2009-07-14 17:36:00,1.08655,1.0868,1.08655,1.08665,114600001.0
2009-07-14 17:37:00,1.08665,1.087,1.0866,1.087,437400003.0
2009-07-14 17:38:00,1.087,1.0871,1.0869,1.087,375000004.0
2009-07-14 17:39:00,1.087,1.0871,1.0866,1.0869,322999997.0
2009-07-14 17:40:00,1.0869,1.0869,1.0868,1.0869,392800000.0
2009-07-14 17:41:00,1.0869,1.0871,1.0869,1.0869,464800001.0
2009-07-14 17:42:00,1.0869,1.0869,1.0868,1.0868,308000001.0
2009-07-14 17:43:00,1.0868,1.0868,1.0866,1.08675,380400000.0
2009-07-14 17:44:00,1.0867,1.0868,1.08655,1.0866,302000001.0
2009-07-14 17:45:00,1.0866,1.08665,1.08645,1.0865,505000001.0
2009-07-14 17:46:00,1.08645,1.08655,1.08585,1.08635,826100001.0
2009-07-14 17:47:00,1.0863,1.08635,1.08605,1.0862,745999998.0
2009-07-14 17:48:00,1.0862,1.0864,1.0862,1.08635,498800001.0
2009-07-14 17:49:00,1.08635,1.08635,1.08605,1.08625,789400000.0
2009-07-14 17:50:00,1.0863,1.0864,1.08595,1.08615,792600000.0
2009-07-14 17:51:00,1.08615,1.08655,1.08615,1.0863,870200000.0
2009-07-14 17:52:00,1.0863,1.0863,1.0861,1.0861,696599999.0
2009-07-14 17:53:00,1.08615,1.0865,1.0861,1.08625,735100000.0
2009-07-14 17:54:00,1.0863,1.08655,1.0863,1.0864,683000000.0
2009-07-14 17:55:00,1.0864,1.0866,1.0863,1.08655,210200000.0
2009-07-14 17:56:00,1.08655,1.0866,1.08645,1.0866,322800002.0
2009-07-14 17:57:00,1.0865,1.08685,1.0865,1.0868,347999999.0
2009-07-14 17:58:00,1.0868,1.0868,1.08645,1.08655,675099995.0
2009-07-14 17:59:00,1.0866,1.0868,1.08655,1.08675,873599983.0
2009-07-14 18:00:00,1.08675,1.0868,1.0863,1.0863,881000000.0
2009-07-14 18:01:00,1.0863,1.08645,1.0861,1.0862,736500003.0
2009-07-14 18:02:00,1.0862,1.0862,1.0862,1.0862,43200000.0
2009-07-14 18:03:00,1.0862,1.0862,1.086,1.0861,216599999.0
2009-07-14 18:04:00,1.0861,1.0862,1.0859,1.0861,531099998.0
2009-07-14 18:05:00,1.0862,1.0862,1.086,1.08605,367400002.0
2009-07-14 18:06:00,1.086,1.0861,1.0858,1.0861,659199999.0
2009-07-14 18:07:00,1.0861,1.0862,1.0856,1.0857,836000001.0
2009-07-14 18:08:00,1.0857,1.0857,1.0856,1.0856,576000000.0
2009-07-14 18:09:00,1.0856,1.0857,1.0856,1.08565,516600000.0
2009-07-14 18:10:00,1.08565,1.0858,1.08565,1.08575,107800000.0
2009-07-14 18:11:00,1.08575,1.0861,1.08575,1.08585,482800001.0
2009-07-14 18:12:00,1.08585,1.08585,1.0856,1.08565,739199998.0
2009-07-14 18:13:00,1.0857,1.0862,1.0857,1.08615,518600001.0
2009-07-14 18:14:00,1.08615,1.0862,1.08575,1.0861,569999998.0
2009-07-14 18:15:00,1.0861,1.08615,1.086,1.0861,353000003.0
2009-07-14 18:16:00,1.0861,1.08615,1.086,1.0861,477799998.0
2009-07-14 18:17:00,1.0861,1.0862,1.0861,1.0862,304199999.0
2009-07-14 18:18:00,1.0861,1.0863,1.0861,1.0862,348799998.0
2009-07-14 18:19:00,1.0862,1.0862,1.08595,1.08595,649599989.0
2009-07-14 18:20:00,1.08595,1.0862,1.08595,1.08615,538599999.0
2009-07-14 18:21:00,1.0862,1.08675,1.08605,1.0866,581200001.0
2009-07-14 18:22:00,1.0866,1.0871,1.08655,1.0871,720199993.0
2009-07-14 18:23:00,1.0871,1.0873,1.0871,1.0873,549200003.0
2009-07-14 18:24:00,1.08725,1.0874,1.0872,1.0873,356200000.0
2009-07-14 18:25:00,1.0873,1.0874,1.08725,1.0873,315400000.0
2009-07-14 18:26:00,1.08725,1.0876,1.08725,1.0875,471399999.0
2009-07-14 18:27:00,1.0875,1.0875,1.0874,1.0875,145400000.0
2009-07-14 18:28:00,1.0875,1.0876,1.08745,1.0875,285600000.0
2009-07-14 18:29:00,1.0875,1.08765,1.0875,1.0875,480800001.0
2009-07-14 18:30:00,1.0875,1.0875,1.0873,1.0873,231800000.0
2009-07-14 18:31:00,1.0873,1.0874,1.0873,1.0873,170000000.0
2009-07-14 18:32:00,1.0874,1.08755,1.0873,1.0873,255400000.0
2009-07-14 18:33:00,1.0873,1.0877,1.08725,1.0877,431799999.0
2009-07-14 18:34:00,1.08765,1.0877,1.0875,1.08755,332599997.0
2009-07-14 18:35:00,1.08755,1.08755,1.08735,1.08755,182200001.0
2009-07-14 18:36:00,1.0876,1.0876,1.08745,1.0875,158600000.0
2009-07-14 18:37:00,1.0875,1.0878,1.0874,1.0878,343200000.0
2009-07-14 18:38:00,1.08775,1.08805,1.08775,1.088,462400003.0
2009-07-14 18:39:00,1.08795,1.088,1.0878,1.08785,1267600016.0
2009-07-14 18:40:00,1.0878,1.08785,1.0877,1.0877,1143199983.0
2009-07-14 18:41:00,1.0877,1.08815,1.0877,1.0881,352999999.0
2009-07-14 18:42:00,1.0881,1.0883,1.08795,1.0883,495800000.0
2009-07-14 18:43:00,1.0883,1.0887,1.0883,1.0885,570599997.0
2009-07-14 18:44:00,1.0885,1.0886,1.0883,1.0885,625000001.0
2009-07-14 18:45:00,1.0885,1.08855,1.08825,1.0885,499799997.0
2009-07-14 18:46:00,1.08855,1.08855,1.08845,1.08845,544799997.0
2009-07-14 18:47:00,1.0885,1.0886,1.0884,1.0884,264800000.0
2009-07-14 18:48:00,1.0884,1.0884,1.0881,1.08815,219400000.0
2009-07-14 18:49:00,1.08815,1.08825,1.0878,1.0882,284200000.0
2009-07-14 18:50:00,1.0882,1.0882,1.0878,1.0878,136999998.0
2009-07-14 18:51:00,1.0878,1.0881,1.0878,1.0881,506999993.0
2009-07-14 18:52:00,1.0881,1.0882,1.08805,1.08805,64000000.0
2009-07-14 18:53:00,1.0881,1.0881,1.08795,1.088,40200000.0
2009-07-14 18:54:00,1.0881,1.0882,1.088,1.0882,29000000.0
2009-07-14 18:55:00,1.0882,1.0883,1.088,1.0881,142199999.0
2009-07-14 18:56:00,1.0881,1.0882,1.0881,1.0882,43600000.0
2009-07-14 18:57:00,1.0882,1.0882,1.0881,1.0881,255999999.0
2009-07-14 18:58:00,1.08805,1.0882,1.08805,1.0881,212400000.0
2009-07-14 18:59:00,1.0881,1.0881,1.0881,1.0881,235000000.0
2009-07-14 19:00:00,1.0881,1.0881,1.0877,1.0879,504800002.0
2009-07-14 19:01:00,1.0879,1.088,1.08785,1.0879,289200001.0
2009-07-14 19:02:00,1.0879,1.08795,1.08775,1.0878,407399997.0
2009-07-14 19:03:00,1.0878,1.0878,1.08775,1.0878,500599999.0
2009-07-14 19:04:00,1.08775,1.0878,1.0876,1.08765,507999999.0
2009-07-14 19:05:00,1.08765,1.0877,1.08745,1.0875,214999998.0
2009-07-14 19:06:00,1.0875,1.08805,1.0875,1.08775,443800000.0
2009-07-14 19:07:00,1.0878,1.0881,1.0878,1.088,140000000.0
2009-07-14 19:08:00,1.08795,1.0882,1.08795,1.0881,352200001.0
2009-07-14 19:09:00,1.0881,1.0881,1.0879,1.088,342199999.0
2009-07-14 19:10:00,1.088,1.0881,1.0879,1.0879,411199999.0
2009-07-14 19:11:00,1.08795,1.088,1.0878,1.08795,271199997.0
2009-07-14 19:12:00,1.08795,1.08795,1.08755,1.0877,534000001.0
2009-07-14 19:13:00,1.0876,1.0879,1.0875,1.08785,476800000.0
2009-07-14 19:14:00,1.08785,1.08805,1.0878,1.0879,591600001.0
2009-07-14 19:15:00,1.0879,1.0881,1.0879,1.0881,408400000.0
2009-07-14 19:16:00,1.08815,1.0882,1.0881,1.0882,171400000.0
2009-07-14 19:17:00,1.0882,1.0882,1.0881,1.0882,177200000.0
2009-07-14 19:18:00,1.0882,1.0883,1.0882,1.0882,60600000.0
2009-07-14 19:19:00,1.0882,1.08865,1.0882,1.0885,163800000.0
2009-07-14 19:20:00,1.0884,1.0888,1.08835,1.0888,570800000.0
2009-07-14 19:21:00,1.0888,1.08925,1.0888,1.0891,502999999.0
2009-07-14 19:22:00,1.0891,1.08935,1.08905,1.08915,499999997.0
2009-07-14 19:23:00,1.08915,1.0907,1.08915,1.09065,798800005.0
2009-07-14 19:24:00,1.0907,1.09075,1.0898,1.08995,643799999.0
2009-07-14 19:25:00,1.09,1.09025,1.08965,1.09025,604900003.0
2009-07-14 19:26:00,1.09025,1.09055,1.09005,1.09055,598399998.0
2009-07-14 19:27:00,1.09055,1.091,1.0905,1.0908,636800000.0
2009-07-14 19:28:00,1.0908,1.09125,1.0908,1.091,299599999.0
2009-07-14 19:29:00,1.09085,1.09105,1.09055,1.09095,453399999.0
2009-07-14 19:30:00,1.09095,1.0911,1.0908,1.0908,511400000.0
2009-07-14 19:31:00,1.0908,1.0909,1.0908,1.09085,798400001.0
2009-07-14 19:32:00,1.09085,1.09085,1.0907,1.0907,236800000.0
2009-07-14 19:33:00,1.0907,1.0914,1.0907,1.0911,376200001.0
2009-07-14 19:34:00,1.0911,1.0911,1.091,1.091,697800001.0
2009-07-14 19:35:00,1.091,1.0911,1.0909,1.0909,685000004.0
2009-07-14 19:36:00,1.0909,1.0909,1.0906,1.0906,277600000.0
2009-07-14 19:37:00,1.0906,1.0907,1.0904,1.0904,537399997.0
2009-07-14 19:38:00,1.09045,1.0908,1.09035,1.0905,487200001.0
2009-07-14 19:39:00,1.0905,1.0908,1.0904,1.0907,316800000.0
2009-07-14 19:40:00,1.0907,1.0908,1.0905,1.0907,306200001.0
2009-07-14 19:41:00,1.0907,1.0909,1.0907,1.0908,360800000.0
2009-07-14 19:42:00,1.0907,1.09085,1.0907,1.0907,269999999.0
2009-07-14 19:43:00,1.0906,1.09065,1.09055,1.09055,476000002.0
2009-07-14 19:44:00,1.0906,1.0907,1.09055,1.09055,455599998.0
2009-07-14 19:45:00,1.09055,1.0906,1.09025,1.0904,494400000.0
2009-07-14 19:46:00,1.0904,1.09065,1.0904,1.0904,277000000.0
2009-07-14 19:47:00,1.0904,1.0905,1.0903,1.09045,467599999.0
2009-07-14 19:48:00,1.09045,1.09055,1.0904,1.0905,339200001.0
2009-07-14 19:49:00,1.0905,1.0913,1.0905,1.0911,349200001.0
2009-07-14 19:50:00,1.0911,1.0911,1.0908,1.0909,802400004.0
2009-07-14 19:51:00,1.0909,1.0911,1.0908,1.0911,537600001.0
2009-07-14 19:52:00,1.09105,1.0914,1.09105,1.0914,550299998.0
2009-07-14 19:53:00,1.0914,1.0917,1.0914,1.0917,906599998.0
2009-07-14 19:54:00,1.09165,1.0919,1.09165,1.09165,583400001.0
2009-07-14 19:55:00,1.09165,1.09175,1.0916,1.0917,230599999.0
2009-07-14 19:56:00,1.0917,1.092,1.09165,1.092,183800000.0
2009-07-14 19:57:00,1.0919,1.09265,1.0919,1.0926,708799996.0
2009-07-14 19:58:00,1.0926,1.0928,1.09255,1.0928,236700000.0
2009-07-14 19:59:00,1.0928,1.0928,1.09255,1.09265,605600001.0
2009-07-14 20:00:00,1.0926,1.0938,1.0926,1.0936,698400000.0
2009-07-14 20:01:00,1.09355,1.0937,1.0933,1.0933,823399998.0
2009-07-14 20:02:00,1.0933,1.0937,1.0933,1.0937,726799998.0
2009-07-14 20:03:00,1.09365,1.0939,1.09355,1.0938,767599998.0
2009-07-14 20:04:00,1.0938,1.0938,1.09365,1.0938,285200000.0
2009-07-14 20:05:00,1.0938,1.0938,1.0934,1.0934,815399994.0
2009-07-14 20:06:00,1.0934,1.0934,1.09325,1.0933,844600002.0
2009-07-14 20:07:00,1.0933,1.09375,1.0933,1.0934,326600002.0
2009-07-14 20:08:00,1.0935,1.0935,1.0933,1.0933,159800000.0
2009-07-14 20:09:00,1.0933,1.0933,1.093,1.0932,749900004.0
2009-07-14 20:10:00,1.0932,1.0933,1.093,1.0932,521600007.0
2009-07-14 20:11:00,1.0932,1.09325,1.09295,1.093,359400001.0
2009-07-14 20:12:00,1.093,1.09335,1.093,1.09305,763400000.0
2009-07-14 20:13:00,1.0931,1.09315,1.09285,1.09285,622599999.0
2009-07-14 20:14:00,1.09285,1.093,1.0928,1.09285,506200001.0
2009-07-14 20:15:00,1.09285,1.0929,1.0927,1.0927,911800002.0
2009-07-14 20:16:00,1.0927,1.0927,1.0925,1.0926,644899999.0
2009-07-14 20:17:00,1.0926,1.0926,1.0925,1.0925,204000000.0
2009-07-14 20:18:00,1.0925,1.0926,1.09245,1.0926,99400000.0
2009-07-14 20:19:00,1.0927,1.0927,1.0925,1.0926,189800000.0
2009-07-14 20:20:00,1.0926,1.0926,1.0925,1.09255,116400000.0
2009-07-14 20:21:00,1.09255,1.0927,1.0925,1.0925,55800000.0
2009-07-14 20:22:00,1.0926,1.0926,1.09225,1.0925,315599999.0
2009-07-14 20:23:00,1.0925,1.0925,1.09225,1.0923,573600000.0
2009-07-14 20:24:00,1.0923,1.0927,1.0923,1.0926,588400000.0
2009-07-14 20:25:00,1.0926,1.0932,1.0926,1.0932,998800005.0
2009-07-14 20:26:00,1.09325,1.0934,1.0929,1.0933,725099996.0
2009-07-14 20:27:00,1.09325,1.0933,1.093,1.0933,472400000.0
2009-07-14 20:28:00,1.0933,1.0933,1.0932,1.0933,238000000.0
2009-07-14 20:29:00,1.0933,1.09335,1.0932,1.0933,668199998.0
2009-07-14 20:30:00,1.0933,1.0934,1.0932,1.0933,588600000.0
2009-07-14 20:31:00,1.0933,1.0934,1.093,1.0934,279400000.0
2009-07-14 20:32:00,1.0933,1.0934,1.0929,1.0929,634000003.0
2009-07-14 20:33:00,1.0929,1.0929,1.0927,1.0927,187000001.0
2009-07-14 20:34:00,1.0927,1.0927,1.0926,1.0926,216600000.0
2009-07-14 20:35:00,1.0926,1.0926,1.09225,1.0925,501600006.0
2009-07-14 20:36:00,1.0924,1.0924,1.092,1.0921,977900007.0
2009-07-14 20:37:00,1.09215,1.0923,1.0921,1.0923,356200001.0
2009-07-14 20:38:00,1.0923,1.0923,1.09215,1.0922,350600000.0
2009-07-14 20:39:00,1.0922,1.09235,1.0922,1.0922,716399998.0
2009-07-14 20:40:00,1.0922,1.0922,1.092,1.092,836599997.0
2009-07-14 20:41:00,1.092,1.0921,1.09165,1.0917,484499997.0
2009-07-14 20:42:00,1.0917,1.09175,1.09135,1.0916,524200000.0
2009-07-14 20:43:00,1.0916,1.0919,1.0915,1.0919,684800004.0
2009-07-14 20:44:00,1.0919,1.092,1.0918,1.0918,395400000.0
2009-07-14 20:45:00,1.0918,1.0922,1.0918,1.0919,494400001.0
2009-07-14 20:46:00,1.092,1.092,1.0919,1.0919,280800000.0
2009-07-14 20:47:00,1.0919,1.0919,1.09155,1.0916,625200002.0
2009-07-14 20:48:00,1.0916,1.0917,1.0914,1.0915,602800000.0
2009-07-14 20:49:00,1.0915,1.0919,1.0915,1.09175,486600000.0
2009-07-14 20:50:00,1.09175,1.092,1.0915,1.0919,545400001.0
2009-07-14 20:51:00,1.0919,1.092,1.09165,1.0917,314800003.0
2009-07-14 20:52:00,1.0917,1.09175,1.09145,1.0917,610599997.0
2009-07-14 20:53:00,1.0917,1.0919,1.09155,1.0917,290800000.0
2009-07-14 20:54:00,1.0916,1.09165,1.0915,1.09155,779000003.0
2009-07-14 20:55:00,1.0915,1.0915,1.0912,1.09125,619800001.0
2009-07-14 20:56:00,1.0912,1.0914,1.09115,1.09125,496000004.0
2009-07-14 20:57:00,1.09125,1.0915,1.09125,1.0914,533800001.0
2009-07-14 20:58:00,1.09145,1.0915,1.0914,1.09145,531200001.0
2009-07-14 20:59:00,1.09145,1.09145,1.0913,1.0913,372800000.0
2009-07-14 21:00:00,1.0913,1.0914,1.0911,1.09115,384600001.0
2009-07-14 21:01:00,1.09115,1.0914,1.09115,1.0913,148000000.0
2009-07-14 21:02:00,1.0913,1.0914,1.0913,1.09135,73500000.0
2009-07-14 21:03:00,1.0914,1.0916,1.0913,1.09145,438000001.0
2009-07-14 21:04:00,1.09145,1.0915,1.0914,1.0914,419600000.0
2009-07-14 21:05:00,1.09125,1.0913,1.09105,1.09115,399600002.0
2009-07-14 21:06:00,1.09115,1.0913,1.091,1.0913,438600000.0
2009-07-14 21:07:00,1.0913,1.09145,1.0912,1.0912,170800000.0
2009-07-14 21:08:00,1.0913,1.0914,1.0912,1.0914,194800000.0
2009-07-14 21:09:00,1.0914,1.0915,1.09135,1.0915,436600000.0
2009-07-14 21:10:00,1.09145,1.09145,1.09085,1.09095,669800003.0
2009-07-14 21:11:00,1.09095,1.09105,1.0908,1.09105,366999999.0
2009-07-14 21:12:00,1.09105,1.09105,1.0909,1.09095,283999999.0
2009-07-14 21:13:00,1.09095,1.09115,1.0908,1.0911,706799999.0
2009-07-14 21:14:00,1.09115,1.0916,1.09115,1.09145,904200001.0
2009-07-14 21:15:00,1.09145,1.0917,1.0914,1.0916,1198800001.0
2009-07-14 21:16:00,1.0916,1.09175,1.09155,1.09175,941000002.0
2009-07-14 21:17:00,1.09175,1.0922,1.09175,1.092,602200002.0
2009-07-14 21:18:00,1.092,1.0923,1.092,1.0923,350800000.0
2009-07-14 21:19:00,1.0923,1.0923,1.092,1.092,218399996.0
2009-07-14 21:20:00,1.0921,1.09235,1.0921,1.0921,205600000.0
2009-07-14 21:21:00,1.0921,1.0921,1.0919,1.0921,183600000.0
2009-07-14 21:22:00,1.092,1.0921,1.09185,1.092,178000000.0
2009-07-14 21:23:00,1.092,1.0921,1.09195,1.092,276999999.0
2009-07-14 21:24:00,1.092,1.092,1.09195,1.092,101800000.0
2009-07-14 21:25:00,1.092,1.092,1.0917,1.09185,210600001.0
2009-07-14 21:26:00,1.0919,1.09205,1.09155,1.0919,699400000.0
2009-07-14 21:27:00,1.0919,1.092,1.09165,1.092,237000001.0
2009-07-14 21:28:00,1.0919,1.092,1.091,1.09135,303400001.0
2009-07-14 21:29:00,1.0914,1.0915,1.09105,1.0911,495999998.0
2009-07-14 21:30:00,1.0911,1.09115,1.091,1.09105,559599998.0
2009-07-14 21:31:00,1.09105,1.0911,1.0909,1.0911,325800000.0
2009-07-14 21:32:00,1.0911,1.0913,1.091,1.0912,492800001.0
2009-07-14 21:33:00,1.0912,1.09145,1.09115,1.0914,299200000.0
2009-07-14 21:34:00,1.09145,1.09145,1.0914,1.0914,132200000.0
2009-07-14 21:35:00,1.0914,1.0914,1.0913,1.0913,28600000.0
2009-07-14 21:36:00,1.0913,1.0913,1.0909,1.0911,245600000.0
2009-07-14 21:37:00,1.0911,1.09125,1.09105,1.0911,260400000.0
2009-07-14 21:38:00,1.0911,1.0911,1.0911,1.0911,197800000.0
2009-07-14 21:39:00,1.0911,1.0912,1.091,1.0911,219600000.0
2009-07-14 21:40:00,1.0911,1.0914,1.09105,1.0913,237400000.0
2009-07-14 21:41:00,1.0913,1.0915,1.09115,1.0912,199400001.0
2009-07-14 21:42:00,1.0912,1.09125,1.091,1.0911,682800002.0
2009-07-14 21:43:00,1.0911,1.09115,1.09105,1.0911,375400000.0
2009-07-14 21:44:00,1.0911,1.0911,1.091,1.091,266200000.0
2009-07-14 21:45:00,1.091,1.091,1.091,1.091,243400000.0
2009-07-14 21:46:00,1.091,1.0912,1.091,1.0911,417000004.0
2009-07-14 21:47:00,1.0911,1.09115,1.091,1.091,550800000.0
2009-07-14 21:48:00,1.091,1.09105,1.09095,1.09095,392600000.0
2009-07-14 21:49:00,1.09095,1.09115,1.0909,1.091,545199999.0
2009-07-14 21:50:00,1.09105,1.09105,1.0908,1.09095,533400000.0
2009-07-14 21:51:00,1.09095,1.09095,1.09085,1.0909,226800000.0
2009-07-14 21:52:00,1.0909,1.0909,1.0908,1.0908,258400000.0
2009-07-14 21:53:00,1.0908,1.0908,1.0908,1.0908,241200000.0
2009-07-14 21:54:00,1.0908,1.0909,1.09055,1.0906,134200000.0
2009-07-14 21:55:00,1.09075,1.09085,1.09055,1.0906,1111400008.0
2009-07-14 21:56:00,1.0906,1.0906,1.0906,1.0906,461800005.0
2009-07-14 21:57:00,1.0906,1.0907,1.0905,1.0905,295399998.0
2009-07-14 21:58:00,1.0905,1.09075,1.0905,1.0906,603600003.0
2009-07-14 21:59:00,1.0906,1.09065,1.0905,1.09055,457200002.0
2009-07-14 22:00:00,1.09055,1.0906,1.09045,1.09055,380200001.0
2009-07-14 22:01:00,1.0906,1.09065,1.09055,1.0906,372000001.0
2009-07-14 22:02:00,1.0906,1.0906,1.0905,1.09055,80000000.0
2009-07-14 22:03:00,1.09055,1.0908,1.0905,1.0906,332600000.0
2009-07-14 22:04:00,1.09045,1.09045,1.0903,1.0904,311000001.0
2009-07-14 22:05:00,1.0904,1.0904,1.0904,1.0904,93600000.0
2009-07-14 22:06:00,1.09055,1.09065,1.09035,1.0906,334199996.0
2009-07-14 22:07:00,1.0906,1.0906,1.09055,1.09055,16000000.0
2009-07-14 22:08:00,1.09055,1.0906,1.09055,1.09055,66200001.0
2009-07-14 22:09:00,1.0906,1.0906,1.0905,1.0905,15000000.0
2009-07-14 22:10:00,1.0905,1.0905,1.09035,1.09035,265000000.0
2009-07-14 22:11:00,1.09035,1.09035,1.09,1.0901,201000000.0
2009-07-14 22:12:00,1.0901,1.0902,1.09,1.09015,377200004.0
2009-07-14 22:13:00,1.09015,1.09035,1.09015,1.09025,286999999.0
2009-07-14 22:14:00,1.09035,1.0904,1.09015,1.09015,217300003.0
2009-07-14 22:15:00,1.09015,1.0903,1.0901,1.0902,569800009.0
2009-07-14 22:16:00,1.0902,1.0903,1.0902,1.0902,826800003.0
2009-07-14 22:17:00,1.0902,1.09025,1.09015,1.09015,229800003.0
2009-07-14 22:18:00,1.09015,1.0902,1.09005,1.09005,300200001.0
2009-07-14 22:19:00,1.09005,1.09005,1.09,1.09005,227200000.0
2009-07-14 22:20:00,1.09005,1.09005,1.09005,1.09005,168000000.0
2009-07-14 22:21:00,1.09005,1.09005,1.08995,1.08995,153600000.0
2009-07-14 22:22:00,1.09,1.09005,1.08985,1.09,289600000.0
2009-07-14 22:23:00,1.09,1.09,1.08995,1.09,90600000.0
2009-07-14 22:24:00,1.09,1.0901,1.09,1.09,35500000.0
2009-07-14 22:25:00,1.09,1.09,1.09,1.09,400000.0
2009-07-14 22:26:00,1.09,1.0901,1.0898,1.08985,168600000.0
2009-07-14 22:27:00,1.0898,1.08985,1.0898,1.08985,133000000.0
2009-07-14 22:28:00,1.08985,1.08985,1.0897,1.0898,463400001.0
2009-07-14 22:29:00,1.0898,1.0899,1.08975,1.0899,387800010.0
2009-07-14 22:30:00,1.08985,1.0899,1.08965,1.08965,613999998.0
2009-07-14 22:31:00,1.08965,1.08965,1.08945,1.0896,482600006.0
2009-07-14 22:32:00,1.0896,1.0898,1.0895,1.0897,550200000.0
2009-07-14 22:33:00,1.08965,1.0897,1.0896,1.0896,209400000.0
2009-07-14 22:34:00,1.0897,1.0897,1.08935,1.0894,464800002.0
2009-07-14 22:35:00,1.0895,1.0895,1.08835,1.0884,511400001.0
2009-07-14 22:36:00,1.0884,1.0886,1.08815,1.08845,478599999.0
2009-07-14 22:37:00,1.08845,1.08855,1.08835,1.08845,675799996.0
2009-07-14 22:38:00,1.08845,1.08875,1.08825,1.08865,646999999.0
2009-07-14 22:39:00,1.0887,1.0891,1.08865,1.08895,475600001.0
2009-07-14 22:40:00,1.089,1.089,1.0886,1.08865,87800000.0
2009-07-14 22:41:00,1.08875,1.0888,1.0886,1.0886,80000000.0
2009-07-14 22:42:00,1.08875,1.0888,1.08855,1.0888,78600000.0
2009-07-14 22:43:00,1.0887,1.0888,1.0886,1.08875,29000000.0
2009-07-14 22:44:00,1.0886,1.0888,1.08855,1.08875,98600000.0
2009-07-14 22:45:00,1.08875,1.089,1.08875,1.08895,155000000.0
2009-07-14 22:46:00,1.08905,1.0891,1.0889,1.089,195400000.0
2009-07-14 22:47:00,1.089,1.0892,1.0889,1.08895,208400000.0
2009-07-14 22:48:00,1.08915,1.0893,1.0889,1.08925,385599999.0
2009-07-14 22:49:00,1.0893,1.0893,1.0892,1.08925,163200000.0
2009-07-14 22:50:00,1.08925,1.08925,1.0889,1.0891,192000000.0
2009-07-14 22:51:00,1.08915,1.0892,1.08915,1.08915,160000000.0
2009-07-14 22:52:00,1.0892,1.0895,1.089,1.089,342800000.0
2009-07-14 22:53:00,1.089,1.08905,1.089,1.089,101000000.0
2009-07-14 22:54:00,1.089,1.08915,1.0888,1.089,128600000.0
2009-07-14 22:55:00,1.089,1.089,1.08885,1.089,194000000.0
2009-07-14 22:56:00,1.089,1.089,1.0879,1.0887,911600000.0
2009-07-14 22:57:00,1.0888,1.0888,1.08855,1.08855,73600000.0
2009-07-14 22:58:00,1.08855,1.0886,1.08845,1.08855,112000000.0
2009-07-14 22:59:00,1.0886,1.08875,1.08845,1.0886,158400000.0
2009-07-14 23:00:00,1.08865,1.08865,1.0885,1.08855,51400000.0
2009-07-14 23:01:00,1.0885,1.08855,1.08785,1.0883,27200000.0
2009-07-14 23:02:00,1.0883,1.0883,1.08805,1.08805,114200000.0
2009-07-14 23:03:00,1.088,1.08805,1.0879,1.08805,120200000.0
2009-07-14 23:04:00,1.08795,1.08795,1.08775,1.08795,89600000.0
2009-07-14 23:05:00,1.0879,1.088,1.08775,1.088,179200000.0
2009-07-14 23:06:00,1.088,1.0881,1.0879,1.0881,212800000.0
2009-07-14 23:07:00,1.0881,1.0883,1.0881,1.08825,131200000.0
2009-07-14 23:08:00,1.08835,1.08845,1.08835,1.08835,113600000.0
2009-07-14 23:09:00,1.08835,1.08835,1.0882,1.0882,88000000.0
2009-07-14 23:10:00,1.0883,1.08835,1.0883,1.08835,40000000.0
2009-07-14 23:11:00,1.08806,1.08823,1.08805,1.08815,42000000.0
2009-07-14 23:12:00,1.08818,1.08822,1.08807,1.08817,90400000.0
2009-07-14 23:13:00,1.08835,1.08845,1.08835,1.08835,105800000.0
2009-07-14 23:14:00,1.08835,1.08835,1.08835,1.08835,16000000.0
2009-07-14 23:15:00,1.08835,1.08835,1.0882,1.0883,81800000.0
2009-07-14 23:16:00,1.0883,1.08835,1.0883,1.0883,120200000.0
2009-07-14 23:17:00,1.0883,1.08835,1.08825,1.0883,91200000.0
2009-07-14 23:18:00,1.0885,1.0885,1.08805,1.0885,210200000.0
2009-07-14 23:19:00,1.08845,1.08855,1.08835,1.08855,151200000.0
2009-07-14 23:20:00,1.0885,1.08865,1.08845,1.08865,73600000.0
2009-07-14 23:21:00,1.08865,1.08865,1.08825,1.0883,206600000.0
2009-07-14 23:22:00,1.0883,1.0883,1.08815,1.0883,89000000.0
2009-07-14 23:23:00,1.08835,1.0885,1.0882,1.0885,306800000.0
2009-07-14 23:24:00,1.08845,1.08845,1.0883,1.08835,113600000.0
2009-07-14 23:25:00,1.08835,1.0885,1.08835,1.08835,40000000.0
2009-07-14 23:26:00,1.08845,1.0893,1.08755,1.08815,491200002.0
2009-07-14 23:27:00,1.0881,1.08835,1.08805,1.08835,170800000.0
2009-07-14 23:28:00,1.08835,1.08855,1.0882,1.0884,131200000.0
2009-07-14 23:29:00,1.0884,1.08845,1.0884,1.08845,16000000.0
2009-07-14 23:30:00,1.08845,1.08845,1.08825,1.08835,64000000.0
2009-07-14 23:31:00,1.08835,1.08855,1.08835,1.08855,144800000.0
2009-07-14 23:32:00,1.0886,1.0886,1.0883,1.08835,207200000.0
2009-07-14 23:33:00,1.0884,1.0885,1.08835,1.0885,79200000.0
2009-07-14 23:34:00,1.0885,1.0885,1.0884,1.0885,48000000.0
2009-07-14 23:35:00,1.0885,1.08865,1.08845,1.08855,97400000.0
2009-07-14 23:36:00,1.0885,1.08855,1.08845,1.08845,84800000.0
2009-07-14 23:37:00,1.0885,1.0885,1.08845,1.0885,88000000.0
2009-07-14 23:38:00,1.0885,1.08855,1.08835,1.0885,214800000.0
2009-07-14 23:39:00,1.0885,1.0885,1.0882,1.0882,197000000.0
2009-07-14 23:40:00,1.0883,1.08835,1.08825,1.08825,69800000.0
2009-07-14 23:41:00,1.08835,1.0885,1.0883,1.08835,81000000.0
2009-07-14 23:42:00,1.08835,1.08855,1.08825,1.08835,63200000.0
2009-07-14 23:43:00,1.08835,1.08855,1.0883,1.0884,55600000.0
2009-07-14 23:44:00,1.0884,1.0886,1.08835,1.08835,100000000.0
2009-07-14 23:45:00,1.08835,1.08835,1.088,1.0882,46000001.0
2009-07-14 23:46:00,1.08815,1.08825,1.08805,1.08825,26600000.0
2009-07-14 23:47:00,1.0882,1.0883,1.08815,1.0883,58199999.0
2009-07-14 23:48:00,1.0883,1.0883,1.08805,1.08815,119000000.0
2009-07-14 23:49:00,1.08815,1.08835,1.08815,1.08835,13000000.0
2009-07-14 23:50:00,1.08845,1.08845,1.08815,1.08815,14200000.0
2009-07-14 23:51:00,1.0882,1.0882,1.08805,1.08815,37400000.0
2009-07-14 23:52:00,1.08815,1.08815,1.08815,1.08815,16200000.0
2009-07-14 23:53:00,1.0881,1.08835,1.0881,1.0883,50200000.0
2009-07-14 23:54:00,1.0883,1.0883,1.08825,1.0883,15000000.0
2009-07-14 23:55:00,1.0883,1.08835,1.0881,1.08815,36200000.0
2009-07-14 23:56:00,1.08815,1.0882,1.0881,1.0882,21000000.0
2009-07-14 23:57:00,1.08815,1.0882,1.08815,1.08815,27400000.0
2009-07-14 23:58:00,1.0882,1.0882,1.08795,1.08795,30600000.0
2009-07-14 23:59:00,1.08795,1.088,1.0878,1.08785,114600000.0
2009-07-15 00:00:00,1.0878,1.0882,1.0878,1.0882,183200001.0
2009-07-15 00:01:00,1.0882,1.0883,1.08805,1.0883,45400000.0
2009-07-15 00:02:00,1.08835,1.08835,1.08815,1.08825,51200000.0
2009-07-15 00:03:00,1.0883,1.0883,1.0883,1.0883,8800000.0
2009-07-15 00:04:00,1.0883,1.08865,1.0883,1.0885,102200000.0
2009-07-15 00:05:00,1.08845,1.08865,1.08845,1.08865,26800000.0
2009-07-15 00:06:00,1.08865,1.08865,1.08855,1.08855,45800000.0
2009-07-15 00:07:00,1.08855,1.08855,1.0885,1.08855,116800000.0
2009-07-15 00:08:00,1.08855,1.08875,1.08855,1.08855,213000000.0
2009-07-15 00:09:00,1.08855,1.08865,1.08855,1.0886,114000000.0
2009-07-15 00:10:00,1.08855,1.08865,1.08855,1.0886,113800001.0
2009-07-15 00:11:00,1.0886,1.08885,1.0886,1.08865,94000000.0
2009-07-15 00:12:00,1.08865,1.08875,1.08865,1.08865,118200000.0
2009-07-15 00:13:00,1.08865,1.08875,1.0886,1.08875,125400000.0
2009-07-15 00:14:00,1.0887,1.0887,1.08855,1.0886,239600002.0
2009-07-15 00:15:00,1.0886,1.08865,1.0886,1.08865,76200000.0
2009-07-15 00:16:00,1.08865,1.08875,1.08865,1.08865,21800000.0
2009-07-15 00:17:00,1.08875,1.0888,1.08865,1.0887,74000000.0
2009-07-15 00:18:00,1.0887,1.08875,1.0887,1.0887,15400000.0
2009-07-15 00:19:00,1.0887,1.0888,1.08865,1.0888,183200001.0
2009-07-15 00:20:00,1.0888,1.0891,1.08875,1.0888,109600000.0
2009-07-15 00:21:00,1.0888,1.0888,1.0887,1.0887,31000000.0
2009-07-15 00:22:00,1.0887,1.08885,1.0887,1.08885,59600000.0
2009-07-15 00:23:00,1.08885,1.08885,1.08865,1.0887,96800000.0
2009-07-15 00:24:00,1.0887,1.0888,1.08865,1.08875,57400000.0
2009-07-15 00:25:00,1.0887,1.08875,1.08865,1.08875,43600000.0
2009-07-15 00:26:00,1.0888,1.0888,1.08865,1.0887,100800000.0
2009-07-15 00:27:00,1.0887,1.0888,1.0886,1.08875,132000000.0
2009-07-15 00:28:00,1.0888,1.0888,1.08865,1.0887,43600000.0
2009-07-15 00:29:00,1.08875,1.08875,1.0886,1.08865,165399999.0
2009-07-15 00:30:00,1.08865,1.08865,1.0886,1.08865,131600001.0
2009-07-15 00:31:00,1.08865,1.08865,1.08865,1.08865,16000000.0
2009-07-15 00:32:00,1.08865,1.08875,1.0886,1.0886,99200000.0
2009-07-15 00:33:00,1.08875,1.08875,1.08855,1.08865,152400000.0
2009-07-15 00:34:00,1.08865,1.08875,1.08855,1.08865,115799999.0
2009-07-15 00:35:00,1.0888,1.0888,1.08855,1.0886,229199997.0
2009-07-15 00:36:00,1.0888,1.0889,1.08855,1.0889,373600000.0
2009-07-15 00:37:00,1.0889,1.0889,1.0887,1.0887,91800000.0
2009-07-15 00:38:00,1.08875,1.0889,1.08875,1.08885,62400000.0
2009-07-15 00:39:00,1.08885,1.0889,1.0888,1.0888,74800000.0
2009-07-15 00:40:00,1.0889,1.0889,1.08865,1.0887,31600000.0
2009-07-15 00:41:00,1.08875,1.08895,1.0887,1.08875,88800000.0
2009-07-15 00:42:00,1.08875,1.0889,1.08865,1.08885,92000000.0
2009-07-15 00:43:00,1.0887,1.0889,1.08865,1.08885,27800000.0
2009-07-15 00:44:00,1.08895,1.08895,1.08885,1.0889,37000000.0
2009-07-15 00:45:00,1.0889,1.0889,1.0885,1.0886,365399994.0
2009-07-15 00:46:00,1.0886,1.08885,1.0886,1.08875,245999999.0
2009-07-15 00:47:00,1.08885,1.0889,1.08865,1.0887,46000000.0
2009-07-15 00:48:00,1.08885,1.0889,1.08865,1.0888,22000000.0
2009-07-15 00:49:00,1.0889,1.089,1.08875,1.08875,58800000.0
2009-07-15 00:50:00,1.0888,1.08895,1.0886,1.0887,217600001.0
2009-07-15 00:51:00,1.0887,1.0887,1.08865,1.08865,58800000.0
2009-07-15 00:52:00,1.08865,1.08865,1.08865,1.08865,24000000.0
2009-07-15 00:53:00,1.08875,1.08875,1.0886,1.0886,354800000.0
2009-07-15 00:54:00,1.0886,1.0888,1.08855,1.08865,151799997.0
2009-07-15 00:55:00,1.08865,1.0888,1.08865,1.08865,95400000.0
2009-07-15 00:56:00,1.08865,1.0888,1.08865,1.0888,76400000.0
2009-07-15 00:57:00,1.0887,1.0888,1.08855,1.08855,159400000.0
2009-07-15 00:58:00,1.0886,1.08865,1.0886,1.0886,283600003.0
2009-07-15 00:59:00,1.08865,1.08865,1.08855,1.08865,176800000.0
2009-07-15 01:00:00,1.08865,1.0887,1.08865,1.0887,19600000.0
2009-07-15 01:01:00,1.0886,1.0886,1.0886,1.0886,306000007.0
2009-07-15 01:02:00,1.08865,1.08865,1.08855,1.08865,198200000.0
2009-07-15 01:03:00,1.08865,1.08865,1.0886,1.08865,87600004.0
2009-07-15 01:04:00,1.08865,1.0888,1.0886,1.08875,77999999.0
2009-07-15 01:05:00,1.08875,1.0888,1.0886,1.08875,111800000.0
2009-07-15 01:06:00,1.0888,1.0888,1.08875,1.0888,76200000.0
2009-07-15 01:07:00,1.0888,1.08885,1.08875,1.08885,93200000.0
2009-07-15 01:08:00,1.08885,1.0889,1.0888,1.0888,122000000.0
2009-07-15 01:09:00,1.0888,1.0888,1.0888,1.0888,326600000.0
2009-07-15 01:10:00,1.0888,1.08885,1.0888,1.08885,28000000.0
2009-07-15 01:11:00,1.08885,1.0889,1.08875,1.0889,52400000.0
2009-07-15 01:12:00,1.0889,1.08905,1.0888,1.08895,130100001.0
2009-07-15 01:13:00,1.0889,1.08895,1.08885,1.0889,339399999.0
2009-07-15 01:14:00,1.08885,1.089,1.08885,1.08895,279000001.0
2009-07-15 01:15:00,1.08895,1.089,1.0889,1.089,26400000.0
2009-07-15 01:16:00,1.08895,1.08895,1.08895,1.08895,8400000.0
2009-07-15 01:17:00,1.08895,1.08905,1.08895,1.08905,70799999.0
2009-07-15 01:18:00,1.08905,1.08905,1.089,1.08905,62200000.0
2009-07-15 01:19:00,1.08905,1.08905,1.08905,1.08905,21400000.0
2009-07-15 01:20:00,1.089,1.089,1.089,1.089,180000000.0
2009-07-15 01:21:00,1.089,1.0891,1.089,1.0891,116200000.0
2009-07-15 01:22:00,1.0891,1.0891,1.0891,1.0891,22000000.0
2009-07-15 01:23:00,1.0891,1.0891,1.0891,1.0891,38000000.0
2009-07-15 01:24:00,1.0891,1.0891,1.0891,1.0891,16600000.0
2009-07-15 01:25:00,1.08905,1.08905,1.08905,1.08905,36000000.0
2009-07-15 01:26:00,1.08905,1.08905,1.08905,1.08905,25000000.0
2009-07-15 01:27:00,1.08905,1.08905,1.089,1.08905,39800000.0
2009-07-15 01:28:00,1.08905,1.0891,1.08905,1.08905,15800000.0
2009-07-15 01:29:00,1.0891,1.08915,1.0891,1.0891,46600000.0
2009-07-15 01:30:00,1.0891,1.0891,1.08905,1.0891,33600000.0
2009-07-15 01:31:00,1.0891,1.0892,1.0891,1.0892,71600000.0
2009-07-15 01:32:00,1.0892,1.08925,1.08885,1.089,219999999.0
2009-07-15 01:33:00,1.089,1.08905,1.089,1.08905,191599999.0
2009-07-15 01:34:00,1.089,1.089,1.08885,1.0889,214999998.0
2009-07-15 01:35:00,1.0889,1.089,1.0888,1.089,143999999.0
2009-07-15 01:36:00,1.089,1.089,1.08885,1.089,178200000.0
2009-07-15 01:37:00,1.089,1.089,1.0889,1.0889,66200000.0
2009-07-15 01:38:00,1.0889,1.089,1.08885,1.08895,27400000.0
2009-07-15 01:39:00,1.08875,1.0889,1.0886,1.08875,145000001.0
2009-07-15 01:40:00,1.0887,1.0888,1.08855,1.08855,381999995.0
2009-07-15 01:41:00,1.0887,1.0889,1.0886,1.0888,43200000.0
2009-07-15 01:42:00,1.0887,1.0888,1.0886,1.08875,23200000.0
2009-07-15 01:43:00,1.0888,1.0889,1.08855,1.0889,48200000.0
2009-07-15 01:44:00,1.08865,1.08885,1.08855,1.0886,139200001.0
2009-07-15 01:45:00,1.0886,1.08865,1.08855,1.08865,198799998.0
2009-07-15 01:46:00,1.0886,1.0886,1.08855,1.0886,190399996.0
2009-07-15 01:47:00,1.08855,1.0886,1.08855,1.08855,97199997.0
2009-07-15 01:48:00,1.0886,1.0886,1.08845,1.0885,31600000.0
2009-07-15 01:49:00,1.0885,1.0885,1.0883,1.0883,95600000.0
2009-07-15 01:50:00,1.0883,1.0884,1.0883,1.0883,96600000.0
2009-07-15 01:51:00,1.0884,1.0884,1.0882,1.08825,59400000.0
2009-07-15 01:52:00,1.0882,1.08825,1.0882,1.08825,99200001.0
2009-07-15 01:53:00,1.08835,1.0884,1.0882,1.0883,39200000.0
2009-07-15 01:54:00,1.0882,1.0883,1.08795,1.088,67000000.0
2009-07-15 01:55:00,1.08795,1.088,1.08795,1.08795,83000000.0
2009-07-15 01:56:00,1.08795,1.08815,1.08795,1.08815,152600000.0
2009-07-15 01:57:00,1.0882,1.0882,1.08795,1.0882,37400000.0
2009-07-15 01:58:00,1.0882,1.0882,1.088,1.08805,41200000.0
2009-07-15 01:59:00,1.08805,1.08815,1.08805,1.08815,75200000.0
2009-07-15 02:00:00,1.088,1.08825,1.088,1.08825,88800000.0
2009-07-15 02:01:00,1.0883,1.0883,1.08805,1.08815,87200000.0
2009-07-15 02:02:00,1.08815,1.08815,1.0877,1.08785,242199999.0
2009-07-15 02:03:00,1.08785,1.0879,1.0877,1.0878,116400000.0
2009-07-15 02:04:00,1.0879,1.08815,1.0877,1.08815,265600000.0
2009-07-15 02:05:00,1.0881,1.08845,1.0881,1.0883,250400000.0
2009-07-15 02:06:00,1.0883,1.0883,1.08785,1.088,355600000.0
2009-07-15 02:07:00,1.088,1.08805,1.0877,1.08785,569600004.0
2009-07-15 02:08:00,1.0879,1.08795,1.0877,1.0878,494400004.0
2009-07-15 02:09:00,1.0878,1.0879,1.0877,1.0877,317200001.0
2009-07-15 02:10:00,1.0878,1.0879,1.0877,1.0879,310000003.0
2009-07-15 02:11:00,1.0879,1.0881,1.0879,1.088,443600000.0
2009-07-15 02:12:00,1.088,1.088,1.0878,1.08785,320800000.0
2009-07-15 02:13:00,1.0879,1.0879,1.0878,1.0878,154600000.0
2009-07-15 02:14:00,1.0878,1.08795,1.08775,1.08785,172000000.0
2009-07-15 02:15:00,1.08785,1.08795,1.0878,1.08795,282399998.0
2009-07-15 02:16:00,1.08795,1.088,1.08785,1.0879,284000000.0
2009-07-15 02:17:00,1.0879,1.0881,1.0879,1.08795,273200000.0
2009-07-15 02:18:00,1.08795,1.08805,1.0879,1.0879,265600000.0
2009-07-15 02:19:00,1.0879,1.08805,1.0879,1.0879,218600000.0
2009-07-15 02:20:00,1.0879,1.08825,1.08785,1.08815,405000000.0
2009-07-15 02:21:00,1.08815,1.08815,1.08805,1.0881,313600000.0
2009-07-15 02:22:00,1.0881,1.0882,1.08805,1.0881,321400000.0
2009-07-15 02:23:00,1.0881,1.0883,1.0881,1.0882,147200000.0
2009-07-15 02:24:00,1.0882,1.0884,1.0882,1.0883,178800000.0
2009-07-15 02:25:00,1.0883,1.08835,1.0883,1.0883,224800000.0
2009-07-15 02:26:00,1.08835,1.08835,1.08805,1.08815,170800000.0
2009-07-15 02:27:00,1.08815,1.08815,1.088,1.0881,158180000.0
2009-07-15 02:28:00,1.08805,1.08815,1.08805,1.0881,252199999.0
2009-07-15 02:29:00,1.0881,1.0885,1.0881,1.08835,141600000.0
2009-07-15 02:30:00,1.0884,1.0886,1.0882,1.08845,438199999.0
2009-07-15 02:31:00,1.0885,1.0886,1.0884,1.0885,441800000.0
2009-07-15 02:32:00,1.0884,1.0885,1.08835,1.08845,179400000.0
2009-07-15 02:33:00,1.08845,1.08845,1.0884,1.08845,40800000.0
2009-07-15 02:34:00,1.08845,1.0885,1.0884,1.0884,151000000.0
2009-07-15 02:35:00,1.0884,1.0885,1.08835,1.08845,188800000.0
2009-07-15 02:36:00,1.08845,1.08855,1.08845,1.0885,356000000.0
2009-07-15 02:37:00,1.0885,1.0885,1.08845,1.08845,127200000.0
2009-07-15 02:38:00,1.08845,1.08855,1.08845,1.0885,126200000.0
2009-07-15 02:39:00,1.08855,1.08855,1.0884,1.08845,88000000.0
2009-07-15 02:40:00,1.0884,1.08845,1.0882,1.0882,152000000.0
2009-07-15 02:41:00,1.0882,1.08825,1.0882,1.08825,97400000.0
2009-07-15 02:42:00,1.08825,1.08825,1.0881,1.0882,118000000.0
2009-07-15 02:43:00,1.0882,1.0883,1.08815,1.0882,128800000.0
2009-07-15 02:44:00,1.0882,1.0883,1.088,1.088,153200000.0
2009-07-15 02:45:00,1.088,1.08805,1.08765,1.08775,57360000.0
2009-07-15 02:46:00,1.08775,1.0879,1.08775,1.0879,341400000.0
2009-07-15 02:47:00,1.0879,1.08795,1.08785,1.0879,139800000.0
2009-07-15 02:48:00,1.0879,1.0879,1.0878,1.0878,87800000.0
2009-07-15 02:49:00,1.0878,1.08795,1.0878,1.08785,151200000.0
2009-07-15 02:50:00,1.08785,1.08785,1.08775,1.08775,115800000.0
2009-07-15 02:51:00,1.08775,1.08795,1.08775,1.08785,261400000.0
2009-07-15 02:52:00,1.08785,1.0879,1.08775,1.08775,222000000.0
2009-07-15 02:53:00,1.08775,1.08785,1.0877,1.0878,263400000.0
2009-07-15 02:54:00,1.0878,1.0879,1.08775,1.0879,264800000.0
2009-07-15 02:55:00,1.0879,1.088,1.0879,1.0879,347400000.0
2009-07-15 02:56:00,1.0879,1.08795,1.08785,1.0879,159400000.0
2009-07-15 02:57:00,1.0879,1.0879,1.0878,1.0878,107200000.0
2009-07-15 02:58:00,1.0878,1.0879,1.08775,1.0878,177800000.0
2009-07-15 02:59:00,1.0878,1.08795,1.0878,1.08795,259000000.0
2009-07-15 03:00:00,1.08795,1.08795,1.0878,1.0879,61800000.0
2009-07-15 03:01:00,1.08785,1.0879,1.0878,1.0878,61800000.0
2009-07-15 03:02:00,1.0879,1.08805,1.0879,1.088,121200000.0
2009-07-15 03:03:00,1.08795,1.0882,1.08795,1.0881,147200000.0
2009-07-15 03:04:00,1.0881,1.0882,1.0881,1.0881,55600000.0
2009-07-15 03:05:00,1.08815,1.0883,1.0881,1.0883,41200000.0
2009-07-15 03:06:00,1.0883,1.0884,1.08825,1.0884,160400000.0
2009-07-15 03:07:00,1.0884,1.08855,1.08835,1.0884,123600000.0
2009-07-15 03:08:00,1.0884,1.0884,1.0883,1.0884,163000000.0
2009-07-15 03:09:00,1.0884,1.0884,1.0881,1.0884,118200000.0
2009-07-15 03:10:00,1.0884,1.0884,1.0882,1.08825,143800000.0
2009-07-15 03:11:00,1.08825,1.0883,1.08805,1.0881,146400000.0
2009-07-15 03:12:00,1.0882,1.0882,1.088,1.08815,205000000.0
2009-07-15 03:13:00,1.08815,1.08815,1.0879,1.08805,231400000.0
2009-07-15 03:14:00,1.088,1.088,1.0879,1.0879,117400000.0
2009-07-15 03:15:00,1.0879,1.088,1.0879,1.088,91200000.0
2009-07-15 03:16:00,1.088,1.088,1.088,1.088,67200000.0
2009-07-15 03:17:00,1.088,1.088,1.08785,1.0879,202600000.0
2009-07-15 03:18:00,1.0879,1.08795,1.08785,1.0879,125400000.0
2009-07-15 03:19:00,1.0879,1.08805,1.0879,1.088,354399999.0
2009-07-15 03:20:00,1.088,1.08815,1.08795,1.08805,267800000.0
2009-07-15 03:21:00,1.08805,1.08805,1.0879,1.0879,97400000.0
2009-07-15 03:22:00,1.0879,1.0879,1.08785,1.08785,126600000.0
2009-07-15 03:23:00,1.08785,1.08795,1.08775,1.0879,158800000.0
2009-07-15 03:24:00,1.08785,1.0882,1.08785,1.08815,220800000.0
2009-07-15 03:25:00,1.08815,1.0883,1.08805,1.08805,277600001.0
2009-07-15 03:26:00,1.08805,1.08815,1.088,1.088,254200000.0
2009-07-15 03:27:00,1.088,1.088,1.08795,1.088,100200000.0
2009-07-15 03:28:00,1.088,1.088,1.0879,1.08795,143200000.0
2009-07-15 03:29:00,1.08795,1.088,1.0878,1.0879,172400000.0
2009-07-15 03:30:00,1.0879,1.0879,1.0877,1.0879,169000000.0
2009-07-15 03:31:00,1.0879,1.0879,1.0877,1.0879,125000000.0
2009-07-15 03:32:00,1.0879,1.0879,1.0875,1.0877,153400001.0
2009-07-15 03:33:00,1.0876,1.0877,1.0875,1.0876,42400000.0
2009-07-15 03:34:00,1.08755,1.0877,1.08755,1.0877,133000000.0
2009-07-15 03:35:00,1.08765,1.0877,1.08765,1.08765,32600000.0
2009-07-15 03:36:00,1.08765,1.0877,1.08765,1.0877,68200000.0
2009-07-15 03:37:00,1.08765,1.0877,1.0876,1.0877,40000000.0
2009-07-15 03:38:00,1.0877,1.08775,1.08755,1.08755,162400000.0
2009-07-15 03:39:00,1.0876,1.08765,1.08755,1.08755,260200001.0
2009-07-15 03:40:00,1.08755,1.0877,1.08755,1.0876,145600001.0
2009-07-15 03:41:00,1.08765,1.08765,1.08765,1.08765,116200000.0
2009-07-15 03:42:00,1.08765,1.0877,1.0876,1.0876,403600000.0
2009-07-15 03:43:00,1.0876,1.0877,1.0876,1.0876,138600000.0
2009-07-15 03:44:00,1.0876,1.0876,1.0875,1.0876,478800006.0
2009-07-15 03:45:00,1.0876,1.0877,1.0876,1.0877,232800000.0
2009-07-15 03:46:00,1.0877,1.0879,1.0877,1.0878,208400000.0
2009-07-15 03:47:00,1.0878,1.08785,1.0878,1.0878,303000000.0
2009-07-15 03:48:00,1.0878,1.08785,1.08775,1.08775,273800000.0
2009-07-15 03:49:00,1.08775,1.0878,1.08775,1.08775,205800000.0
2009-07-15 03:50:00,1.08775,1.08775,1.0875,1.08755,315799999.0
2009-07-15 03:51:00,1.08755,1.08755,1.0875,1.0875,361999997.0
2009-07-15 03:52:00,1.0875,1.0875,1.08745,1.08745,226400005.0
2009-07-15 03:53:00,1.08745,1.0876,1.08745,1.08755,623399992.0
2009-07-15 03:54:00,1.08755,1.0876,1.08755,1.08755,61800000.0
2009-07-15 03:55:00,1.08755,1.0876,1.08755,1.0876,63800000.0
2009-07-15 03:56:00,1.0876,1.0876,1.08745,1.0876,238400003.0
2009-07-15 03:57:00,1.08755,1.0876,1.08755,1.08755,14000000.0
2009-07-15 03:58:00,1.0876,1.0876,1.0874,1.0876,102799998.0
2009-07-15 03:59:00,1.0876,1.0876,1.0875,1.0876,74600000.0
2009-07-15 04:00:00,1.0876,1.0876,1.0875,1.0876,65200000.0
2009-07-15 04:01:00,1.0876,1.0876,1.08755,1.08755,77400001.0
2009-07-15 04:02:00,1.0876,1.0876,1.08755,1.08755,174600000.0
2009-07-15 04:03:00,1.08755,1.0876,1.08755,1.08755,109000000.0
2009-07-15 04:04:00,1.08755,1.0876,1.08755,1.0876,127600000.0
2009-07-15 04:05:00,1.08755,1.0876,1.08745,1.0876,622599999.0
2009-07-15 04:06:00,1.0876,1.0876,1.0875,1.0876,67800000.0
2009-07-15 04:07:00,1.0876,1.08765,1.0875,1.08765,134800000.0
2009-07-15 04:08:00,1.08765,1.08765,1.08755,1.08755,436799997.0
2009-07-15 04:09:00,1.0876,1.0877,1.08755,1.0877,146800001.0
2009-07-15 04:10:00,1.0877,1.0877,1.0876,1.0876,28800000.0
2009-07-15 04:11:00,1.0876,1.0876,1.08755,1.08755,153200000.0
2009-07-15 04:12:00,1.0876,1.0877,1.08755,1.08765,66400000.0
2009-07-15 04:13:00,1.08765,1.0877,1.08765,1.08765,52200000.0
2009-07-15 04:14:00,1.08775,1.0879,1.08775,1.0879,102800000.0
2009-07-15 04:15:00,1.08785,1.08785,1.0877,1.0877,363000000.0
2009-07-15 04:16:00,1.08775,1.08775,1.08765,1.0877,182400001.0
2009-07-15 04:17:00,1.08775,1.0878,1.08775,1.08775,38200001.0
2009-07-15 04:18:00,1.08775,1.08785,1.0877,1.0877,36800000.0
2009-07-15 04:19:00,1.08775,1.08775,1.0877,1.0877,4000000.0
2009-07-15 04:20:00,1.08775,1.08775,1.0877,1.0877,2000000.0
2009-07-15 04:21:00,1.0877,1.0877,1.0877,1.0877,8000000.0
2009-07-15 04:22:00,1.0877,1.08775,1.0877,1.08775,24000000.0
2009-07-15 04:23:00,1.08775,1.0878,1.0877,1.0878,16000000.0
2009-07-15 04:24:00,1.08775,1.08775,1.08775,1.08775,3000000.0
2009-07-15 04:25:00,1.0877,1.08775,1.0877,1.0877,106800000.0
2009-07-15 04:26:00,1.0877,1.0877,1.0876,1.08765,46599999.0
2009-07-15 04:27:00,1.0876,1.08765,1.0876,1.08765,27200000.0
2009-07-15 04:28:00,1.08742,1.08748,1.08723,1.08748,150400000.0
2009-07-15 04:29:00,1.0877,1.08775,1.0877,1.0877,19200000.0
2009-07-15 04:30:00,1.08775,1.08775,1.08775,1.08775,8400000.0
2009-07-15 04:31:00,1.08775,1.08775,1.08775,1.08775,9600000.0
2009-07-15 04:32:00,1.08775,1.08785,1.08775,1.08785,30800000.0
2009-07-15 04:33:00,1.08785,1.088,1.08785,1.088,66600001.0
2009-07-15 04:34:00,1.08795,1.08805,1.08795,1.08805,251200001.0
2009-07-15 04:35:00,1.088,1.088,1.0878,1.0879,443800002.0
2009-07-15 04:36:00,1.08795,1.08805,1.0879,1.0879,340799999.0
2009-07-15 04:37:00,1.0879,1.08795,1.0879,1.0879,172800000.0
2009-07-15 04:38:00,1.0879,1.0879,1.08785,1.08785,349200003.0
2009-07-15 04:39:00,1.08785,1.08785,1.08775,1.08775,55600000.0
2009-07-15 04:40:00,1.08775,1.08785,1.08775,1.0878,195000000.0
2009-07-15 04:41:00,1.0878,1.08785,1.08775,1.0878,182000000.0
2009-07-15 04:42:00,1.08785,1.08795,1.0878,1.0878,60600000.0
2009-07-15 04:43:00,1.0878,1.08785,1.0878,1.08785,113200000.0
2009-07-15 04:44:00,1.0878,1.0878,1.08775,1.08775,43800000.0
2009-07-15 04:45:00,1.08775,1.0878,1.08775,1.0878,24200000.0
2009-07-15 04:46:00,1.0878,1.0878,1.0878,1.0878,6000000.0
2009-07-15 04:47:00,1.0878,1.0878,1.0878,1.0878,15000000.0
2009-07-15 04:48:00,1.0878,1.0878,1.0878,1.0878,41000000.0
2009-07-15 04:49:00,1.0879,1.0879,1.0878,1.0878,253599997.0
2009-07-15 04:50:00,1.0878,1.08785,1.0878,1.0878,24600000.0
2009-07-15 04:51:00,1.08785,1.08805,1.08785,1.088,165000000.0
2009-07-15 04:52:00,1.08805,1.08805,1.0879,1.0879,66000000.0
2009-07-15 04:53:00,1.0879,1.0879,1.0878,1.0878,204799990.0
2009-07-15 04:54:00,1.0878,1.08785,1.0878,1.08785,151999998.0
2009-07-15 04:55:00,1.08785,1.08785,1.08785,1.08785,22400000.0
2009-07-15 04:56:00,1.08785,1.08785,1.08785,1.08785,11200000.0
2009-07-15 04:57:00,1.08785,1.08785,1.08775,1.08775,93600000.0
2009-07-15 04:58:00,1.08775,1.08775,1.08765,1.08765,184799999.0
2009-07-15 04:59:00,1.08765,1.08765,1.08745,1.0875,378800001.0
2009-07-15 05:00:00,1.0875,1.08765,1.0875,1.0876,196800000.0
2009-07-15 05:01:00,1.0875,1.08775,1.0875,1.0877,662000001.0
2009-07-15 05:02:00,1.0876,1.08765,1.0875,1.08755,549999992.0
2009-07-15 05:03:00,1.08755,1.0876,1.08755,1.08755,631799999.0
2009-07-15 05:04:00,1.08755,1.0876,1.0875,1.0876,129799996.0
2009-07-15 05:05:00,1.08755,1.0876,1.0875,1.08755,162799998.0
2009-07-15 05:06:00,1.0875,1.08755,1.0875,1.08755,68600001.0
2009-07-15 05:07:00,1.0875,1.08755,1.0875,1.08755,279600007.0
2009-07-15 05:08:00,1.08755,1.08755,1.08745,1.0875,209199999.0
2009-07-15 05:09:00,1.0875,1.0876,1.08745,1.08755,603599992.0
2009-07-15 05:10:00,1.08755,1.0876,1.0875,1.0875,519800000.0
2009-07-15 05:11:00,1.08755,1.08755,1.0875,1.0875,148599998.0
2009-07-15 05:12:00,1.08755,1.0876,1.08755,1.0876,109399999.0
2009-07-15 05:13:00,1.0876,1.0878,1.0876,1.0877,186000001.0
2009-07-15 05:14:00,1.08765,1.08765,1.0875,1.0875,97200000.0
2009-07-15 05:15:00,1.0875,1.0875,1.0875,1.0875,88399999.0
2009-07-15 05:16:00,1.08755,1.0877,1.08755,1.0877,61799999.0
2009-07-15 05:17:00,1.0877,1.0877,1.08755,1.0876,51000000.0
2009-07-15 05:18:00,1.0876,1.0876,1.0875,1.0876,31400001.0
2009-07-15 05:19:00,1.0876,1.08765,1.0875,1.0875,51600000.0
2009-07-15 05:20:00,1.0875,1.0877,1.0875,1.0876,166200000.0
2009-07-15 05:21:00,1.0876,1.0876,1.0875,1.0875,183000000.0
2009-07-15 05:22:00,1.0875,1.0875,1.0875,1.0875,13800000.0
2009-07-15 05:23:00,1.0875,1.08755,1.0875,1.0875,83400000.0
2009-07-15 05:24:00,1.0875,1.08755,1.0875,1.0875,132600000.0
2009-07-15 05:25:00,1.0875,1.0875,1.0875,1.0875,56600000.0
2009-07-15 05:26:00,1.0875,1.0875,1.08745,1.0875,166000003.0
2009-07-15 05:27:00,1.08745,1.0875,1.08745,1.0875,72400001.0
2009-07-15 05:28:00,1.0875,1.0875,1.08745,1.08745,108600000.0
2009-07-15 05:29:00,1.0875,1.0875,1.0875,1.0875,60000000.0
2009-07-15 05:30:00,1.0875,1.0875,1.0875,1.0875,19600000.0
2009-07-15 05:31:00,1.0875,1.08755,1.0875,1.08755,148600000.0
2009-07-15 05:32:00,1.0875,1.0877,1.0875,1.0877,200400000.0
2009-07-15 05:33:00,1.08765,1.08765,1.0875,1.08755,181999999.0
2009-07-15 05:34:00,1.08755,1.08755,1.0875,1.0875,50600000.0
2009-07-15 05:35:00,1.0876,1.0877,1.0876,1.0877,85800000.0
2009-07-15 05:36:00,1.0877,1.0877,1.0876,1.08765,45600000.0
2009-07-15 05:37:00,1.0877,1.0877,1.08765,1.08765,19400000.0
2009-07-15 05:38:00,1.08765,1.0877,1.08755,1.0876,41800000.0
2009-07-15 05:39:00,1.0876,1.0876,1.0876,1.0876,15200000.0
2009-07-15 05:40:00,1.0876,1.0876,1.08755,1.08755,44200000.0
2009-07-15 05:41:00,1.08745,1.08755,1.08745,1.0875,58599998.0
2009-07-15 05:42:00,1.0875,1.0876,1.08745,1.0875,72200000.0
2009-07-15 05:43:00,1.0875,1.0876,1.0875,1.0875,47000000.0
2009-07-15 05:44:00,1.0875,1.0876,1.08745,1.08755,99600000.0
2009-07-15 05:45:00,1.0875,1.0876,1.0875,1.0876,83600001.0
2009-07-15 05:46:00,1.0875,1.0876,1.0875,1.0875,37200000.0
2009-07-15 05:47:00,1.0875,1.0876,1.0875,1.0875,86200000.0
2009-07-15 05:48:00,1.0875,1.0875,1.08745,1.08745,144999999.0
2009-07-15 05:49:00,1.0875,1.08755,1.0875,1.08755,137000001.0
2009-07-15 05:50:00,1.0876,1.08785,1.0876,1.08775,219999999.0
2009-07-15 05:51:00,1.08775,1.08775,1.0877,1.0877,22800000.0
2009-07-15 05:52:00,1.0877,1.0877,1.08765,1.0877,17400000.0
2009-07-15 05:53:00,1.0877,1.08775,1.0876,1.0877,190800004.0
2009-07-15 05:54:00,1.0877,1.0877,1.0876,1.0877,41200000.0
2009-07-15 05:55:00,1.0877,1.0877,1.0876,1.08765,107600000.0
2009-07-15 05:56:00,1.0876,1.08775,1.08755,1.08765,244800000.0
2009-07-15 05:57:00,1.08765,1.0878,1.08755,1.08755,408200001.0
2009-07-15 05:58:00,1.0876,1.08765,1.08745,1.08755,591200001.0
2009-07-15 05:59:00,1.08765,1.0878,1.0875,1.0876,558800005.0
2009-07-15 06:00:00,1.08765,1.08775,1.0875,1.08755,270800000.0
2009-07-15 06:01:00,1.08755,1.0876,1.0875,1.0875,311400003.0
2009-07-15 06:02:00,1.0876,1.0876,1.08755,1.0876,64399999.0
2009-07-15 06:03:00,1.0876,1.0876,1.0875,1.0876,149200004.0
2009-07-15 06:04:00,1.0876,1.0876,1.0876,1.0876,11000000.0
2009-07-15 06:05:00,1.0876,1.0876,1.0875,1.0875,124000000.0
2009-07-15 06:06:00,1.0875,1.08765,1.0875,1.08755,290200007.0
2009-07-15 06:07:00,1.0876,1.0876,1.08745,1.08745,1243400004.0
2009-07-15 06:08:00,1.08745,1.08745,1.08745,1.08745,41200001.0
2009-07-15 06:09:00,1.0875,1.08755,1.08745,1.08745,781800006.0
2009-07-15 06:10:00,1.08745,1.08755,1.0874,1.08745,1032799997.0
2009-07-15 06:11:00,1.08745,1.08745,1.0874,1.08745,115200005.0
2009-07-15 06:12:00,1.08728,1.08741,1.08706,1.08727,606000000.0
2009-07-15 06:13:00,1.08745,1.08745,1.08745,1.08745,57600003.0
2009-07-15 06:14:00,1.08745,1.08745,1.08745,1.08745,57600003.0
2009-07-15 06:15:00,1.08745,1.08745,1.0872,1.08735,181200005.0
2009-07-15 06:16:00,1.08735,1.0874,1.08715,1.08725,145600000.0
2009-07-15 06:17:00,1.08725,1.0874,1.08725,1.0874,283800001.0
2009-07-15 06:18:00,1.0874,1.08745,1.08715,1.08745,269399999.0
2009-07-15 06:19:00,1.08745,1.0875,1.0874,1.0875,251200000.0
2009-07-15 06:20:00,1.08755,1.08755,1.08745,1.08745,69600000.0
2009-07-15 06:21:00,1.08745,1.08755,1.08735,1.08735,127400000.0
2009-07-15 06:22:00,1.08735,1.08745,1.08735,1.08745,33800000.0
2009-07-15 06:23:00,1.0875,1.0876,1.0875,1.08755,38600000.0
2009-07-15 06:24:00,1.0875,1.08755,1.0875,1.08755,76400000.0
2009-07-15 06:25:00,1.08734,1.0875,1.08716,1.08732,161800000.0
2009-07-15 06:26:00,1.0875,1.08755,1.0875,1.08755,38200000.0
2009-07-15 06:27:00,1.08755,1.0876,1.08755,1.08755,15400000.0
2009-07-15 06:28:00,1.08755,1.0876,1.08755,1.0876,10400000.0
2009-07-15 06:29:00,1.0876,1.08765,1.0875,1.08765,45200000.0
2009-07-15 06:30:00,1.08765,1.08775,1.0876,1.08765,61200000.0
2009-07-15 06:31:00,1.0876,1.0876,1.0876,1.0876,14400000.0
2009-07-15 06:32:00,1.0876,1.0877,1.0875,1.0877,214800000.0
2009-07-15 06:33:00,1.0877,1.0877,1.0875,1.0876,109000001.0
2009-07-15 06:34:00,1.08755,1.0877,1.08755,1.0877,228400005.0
2009-07-15 06:35:00,1.0876,1.08775,1.0876,1.08775,119600001.0
2009-07-15 06:36:00,1.0877,1.08785,1.0877,1.0878,177999999.0
2009-07-15 06:37:00,1.0878,1.0878,1.08765,1.0877,225600002.0
2009-07-15 06:38:00,1.0877,1.0877,1.0876,1.08765,117400000.0
2009-07-15 06:39:00,1.0876,1.0876,1.0876,1.0876,228000000.0
2009-07-15 06:40:00,1.08755,1.0877,1.08755,1.0876,485799999.0
2009-07-15 06:41:00,1.0876,1.0876,1.0876,1.0876,125800000.0
2009-07-15 06:42:00,1.0876,1.0878,1.0876,1.0878,275800007.0
2009-07-15 06:43:00,1.0877,1.0878,1.0875,1.0875,374399999.0
2009-07-15 06:44:00,1.0875,1.0876,1.0875,1.08755,208000000.0
2009-07-15 06:45:00,1.08755,1.08765,1.08755,1.0876,283200000.0
2009-07-15 06:46:00,1.0876,1.0876,1.0875,1.0875,128000001.0
2009-07-15 06:47:00,1.0875,1.0876,1.0875,1.0876,201799994.0
2009-07-15 06:48:00,1.0876,1.0876,1.0875,1.0876,91800000.0
2009-07-15 06:49:00,1.08755,1.08775,1.08755,1.08775,360000001.0
2009-07-15 06:50:00,1.08785,1.08785,1.08775,1.0878,236800000.0
2009-07-15 06:51:00,1.0878,1.0878,1.08775,1.0878,96000000.0
2009-07-15 06:52:00,1.08785,1.0879,1.08775,1.0879,110200000.0
2009-07-15 06:53:00,1.0879,1.08795,1.0877,1.0878,246999998.0
2009-07-15 06:54:00,1.0878,1.0878,1.0878,1.0878,37600000.0
2009-07-15 06:55:00,1.0878,1.0878,1.0877,1.0877,165200000.0
2009-07-15 06:56:00,1.08775,1.08775,1.0877,1.0877,60800000.0
2009-07-15 06:57:00,1.0877,1.08785,1.08765,1.0877,206200000.0
2009-07-15 06:58:00,1.0877,1.0877,1.0875,1.0877,495599992.0
2009-07-15 06:59:00,1.08755,1.08765,1.08745,1.08755,194400000.0
2009-07-15 07:00:00,1.08755,1.0876,1.0875,1.08755,291399999.0
2009-07-15 07:01:00,1.08755,1.08775,1.0875,1.0877,148000001.0
2009-07-15 07:02:00,1.0876,1.08785,1.08755,1.08765,268599999.0
2009-07-15 07:03:00,1.0877,1.08785,1.0877,1.0878,42400000.0
2009-07-15 07:04:00,1.0878,1.0878,1.08775,1.08775,41600000.0
2009-07-15 07:05:00,1.08775,1.08775,1.08765,1.08775,57600001.0
2009-07-15 07:06:00,1.08775,1.08775,1.0875,1.08755,227400001.0
2009-07-15 07:07:00,1.08755,1.0876,1.0875,1.0875,480999995.0
2009-07-15 07:08:00,1.0875,1.08785,1.0875,1.0877,730800002.0
2009-07-15 07:09:00,1.0877,1.08795,1.0877,1.0878,656200004.0
2009-07-15 07:10:00,1.0877,1.0878,1.0876,1.0878,938000015.0
2009-07-15 07:11:00,1.0877,1.0878,1.08765,1.0877,632600004.0
2009-07-15 07:12:00,1.0877,1.08795,1.0876,1.08785,581400002.0
2009-07-15 07:13:00,1.08785,1.08795,1.08785,1.0879,417600006.0
2009-07-15 07:14:00,1.0879,1.0879,1.08765,1.08775,545000003.0
2009-07-15 07:15:00,1.08775,1.08775,1.0875,1.08755,612800003.0
2009-07-15 07:16:00,1.08755,1.0877,1.08755,1.08765,437800003.0
2009-07-15 07:17:00,1.0876,1.08765,1.0876,1.08765,342400000.0
2009-07-15 07:18:00,1.08765,1.08775,1.0876,1.08765,181600000.0
2009-07-15 07:19:00,1.0877,1.0878,1.08765,1.0877,370600002.0
2009-07-15 07:20:00,1.0877,1.08775,1.0877,1.08775,332800001.0
2009-07-15 07:21:00,1.08775,1.08775,1.0877,1.0877,275200001.0
2009-07-15 07:22:00,1.08775,1.08775,1.0877,1.0877,189399998.0
2009-07-15 07:23:00,1.0877,1.08795,1.0877,1.08785,470800001.0
2009-07-15 07:24:00,1.08785,1.0882,1.08785,1.08815,788400002.0
2009-07-15 07:25:00,1.0881,1.0881,1.088,1.0881,702800000.0
2009-07-15 07:26:00,1.0881,1.0882,1.088,1.088,597400000.0
2009-07-15 07:27:00,1.088,1.0882,1.088,1.08815,626999996.0
2009-07-15 07:28:00,1.08825,1.08845,1.0881,1.0881,388200006.0
2009-07-15 07:29:00,1.0881,1.08815,1.08805,1.08805,406000002.0
2009-07-15 07:30:00,1.08805,1.08805,1.0879,1.08795,467999997.0
2009-07-15 07:31:00,1.08795,1.088,1.0878,1.0878,357600000.0
2009-07-15 07:32:00,1.0877,1.0877,1.08765,1.0877,231999999.0
2009-07-15 07:33:00,1.0877,1.0879,1.0877,1.0878,160999999.0
2009-07-15 07:34:00,1.0878,1.0879,1.0878,1.0879,212200003.0
2009-07-15 07:35:00,1.0879,1.08805,1.0879,1.0879,840400017.0
2009-07-15 07:36:00,1.08785,1.0879,1.0878,1.0878,232600001.0
2009-07-15 07:37:00,1.08785,1.0879,1.0878,1.0878,97400000.0
2009-07-15 07:38:00,1.0878,1.0879,1.0875,1.0875,286799998.0
2009-07-15 07:39:00,1.08765,1.0877,1.0875,1.08755,474199999.0
2009-07-15 07:40:00,1.08765,1.08775,1.0875,1.08755,286999998.0
2009-07-15 07:41:00,1.08755,1.0876,1.08735,1.08735,146000000.0
2009-07-15 07:42:00,1.0874,1.0875,1.087,1.0871,383000006.0
2009-07-15 07:43:00,1.0871,1.0871,1.08695,1.08695,268199998.0
2009-07-15 07:44:00,1.0871,1.08715,1.08675,1.0868,187800000.0
2009-07-15 07:45:00,1.0868,1.087,1.08675,1.0868,440599998.0
2009-07-15 07:46:00,1.0868,1.087,1.0867,1.0868,720599999.0
2009-07-15 07:47:00,1.08685,1.08705,1.0867,1.0869,1181800002.0
2009-07-15 07:48:00,1.0868,1.08685,1.0867,1.0868,391800003.0
2009-07-15 07:49:00,1.08685,1.08685,1.08675,1.0868,243999997.0
2009-07-15 07:50:00,1.08675,1.0868,1.0867,1.0868,476799994.0
2009-07-15 07:51:00,1.0868,1.0868,1.08675,1.0868,65600000.0
2009-07-15 07:52:00,1.08685,1.0869,1.0868,1.08685,361799993.0
2009-07-15 07:53:00,1.08685,1.08695,1.08675,1.0868,405399994.0
2009-07-15 07:54:00,1.0868,1.08685,1.08675,1.08685,573999995.0
2009-07-15 07:55:00,1.08685,1.0869,1.0868,1.0868,594200000.0
2009-07-15 07:56:00,1.0868,1.0869,1.0867,1.08685,800599988.0
2009-07-15 07:57:00,1.0868,1.0868,1.08655,1.0867,588600001.0
2009-07-15 07:58:00,1.08675,1.08685,1.0865,1.0865,325199996.0
2009-07-15 07:59:00,1.0865,1.08675,1.0865,1.0867,361799997.0
2009-07-15 08:00:00,1.0867,1.08695,1.08645,1.0865,344199998.0
2009-07-15 08:01:00,1.08655,1.0867,1.08615,1.0863,552600001.0
2009-07-15 08:02:00,1.0863,1.08645,1.08535,1.0854,682599994.0
2009-07-15 08:03:00,1.0854,1.0856,1.0854,1.08555,1097999984.0
2009-07-15 08:04:00,1.08555,1.08565,1.08535,1.08545,804400003.0
2009-07-15 08:05:00,1.08545,1.0855,1.0854,1.0854,512799998.0
2009-07-15 08:06:00,1.0854,1.0854,1.085,1.0851,141800000.0
2009-07-15 08:07:00,1.0851,1.0853,1.085,1.08515,919799990.0
2009-07-15 08:08:00,1.08525,1.0853,1.085,1.085,586199998.0
2009-07-15 08:09:00,1.0851,1.08525,1.0837,1.084,1221600009.0
2009-07-15 08:10:00,1.0841,1.08425,1.0836,1.08365,1543399990.0
2009-07-15 08:11:00,1.0837,1.0837,1.0829,1.0831,754600000.0
2009-07-15 08:12:00,1.0831,1.0833,1.0831,1.0832,1043199990.0
2009-07-15 08:13:00,1.0832,1.0834,1.08315,1.0834,713199998.0
2009-07-15 08:14:00,1.0834,1.0834,1.08145,1.08145,942499998.0
2009-07-15 08:15:00,1.08155,1.08255,1.0815,1.0822,691500002.0
2009-07-15 08:16:00,1.0822,1.0823,1.08175,1.0819,746200005.0
2009-07-15 08:17:00,1.0819,1.08205,1.08145,1.0818,1023000001.0
2009-07-15 08:18:00,1.0818,1.08215,1.08145,1.08195,970600000.0
2009-07-15 08:19:00,1.08195,1.08225,1.0819,1.0822,805200002.0
2009-07-15 08:20:00,1.0822,1.08245,1.08215,1.08235,684500005.0
2009-07-15 08:21:00,1.08235,1.08235,1.08195,1.08205,773799998.0
2009-07-15 08:22:00,1.08205,1.08205,1.08165,1.0817,1074599991.0
2009-07-15 08:23:00,1.0817,1.08175,1.0815,1.08165,607600000.0
2009-07-15 08:24:00,1.08165,1.08195,1.08165,1.0817,726200002.0
2009-07-15 08:25:00,1.0817,1.0818,1.08155,1.0817,717099991.0
2009-07-15 08:26:00,1.0817,1.08215,1.0817,1.08215,1070600000.0
2009-07-15 08:27:00,1.08215,1.08225,1.082,1.08225,773400007.0
2009-07-15 08:28:00,1.0823,1.0823,1.08205,1.08205,560000000.0
2009-07-15 08:29:00,1.08205,1.0821,1.0819,1.08195,451399999.0
2009-07-15 08:30:00,1.08195,1.08195,1.08155,1.08175,887799986.0
2009-07-15 08:31:00,1.08175,1.082,1.08175,1.08195,553599998.0
2009-07-15 08:32:00,1.08195,1.0821,1.0819,1.08205,410200000.0
2009-07-15 08:33:00,1.08205,1.0823,1.08205,1.08225,814200003.0
2009-07-15 08:34:00,1.08225,1.08265,1.0822,1.08255,515000002.0
2009-07-15 08:35:00,1.08255,1.08255,1.0819,1.0821,1279400002.0
2009-07-15 08:36:00,1.08205,1.0824,1.082,1.08225,1026800006.0
2009-07-15 08:37:00,1.08225,1.0825,1.0821,1.0822,951099999.0
2009-07-15 08:38:00,1.08225,1.08255,1.08225,1.0824,611399991.0
2009-07-15 08:39:00,1.0825,1.0825,1.08195,1.082,891199992.0
2009-07-15 08:40:00,1.08195,1.0821,1.08195,1.08205,872800002.0
2009-07-15 08:41:00,1.08205,1.08205,1.08195,1.08195,661000003.0
2009-07-15 08:42:00,1.08195,1.0821,1.08185,1.0819,973199997.0
2009-07-15 08:43:00,1.08185,1.082,1.08175,1.08185,1033400000.0
2009-07-15 08:44:00,1.08185,1.0821,1.0818,1.08195,766200002.0
2009-07-15 08:45:00,1.08195,1.08195,1.0814,1.0814,1162399983.0
2009-07-15 08:46:00,1.0814,1.08145,1.0807,1.08095,900000000.0
2009-07-15 08:47:00,1.0809,1.08105,1.0809,1.08095,616399998.0
2009-07-15 08:48:00,1.08095,1.081,1.08065,1.08075,879399998.0
2009-07-15 08:49:00,1.0807,1.08075,1.08015,1.0802,1522599999.0
2009-07-15 08:50:00,1.0802,1.0806,1.0802,1.0804,1035999997.0
2009-07-15 08:51:00,1.0804,1.08065,1.08035,1.08055,980999999.0
2009-07-15 08:52:00,1.08055,1.0808,1.08035,1.08035,894599988.0
2009-07-15 08:53:00,1.0804,1.0806,1.0803,1.0804,890800004.0
2009-07-15 08:54:00,1.0804,1.08045,1.08005,1.08015,603799993.0
2009-07-15 08:55:00,1.08015,1.0802,1.07905,1.07905,945999996.0
2009-07-15 08:56:00,1.07915,1.07935,1.0787,1.07935,849299999.0
2009-07-15 08:57:00,1.0794,1.07955,1.0793,1.0795,1181199995.0
2009-07-15 08:58:00,1.0795,1.07975,1.0794,1.07975,1185600003.0
2009-07-15 08:59:00,1.07975,1.07995,1.07955,1.0799,1009399996.0
2009-07-15 09:00:00,1.07985,1.08015,1.0798,1.0799,795099997.0
2009-07-15 09:01:00,1.0799,1.07995,1.07965,1.0798,825400001.0
2009-07-15 09:02:00,1.0798,1.0802,1.07975,1.08015,970400000.0
2009-07-15 09:03:00,1.08005,1.0801,1.0797,1.0797,1054199999.0
2009-07-15 09:04:00,1.07975,1.08005,1.0797,1.07995,351099998.0
2009-07-15 09:05:00,1.07985,1.0803,1.07985,1.0803,651000001.0
2009-07-15 09:06:00,1.0803,1.08035,1.08005,1.08005,435200000.0
2009-07-15 09:07:00,1.08005,1.08025,1.08005,1.0802,358800000.0
2009-07-15 09:08:00,1.0802,1.0802,1.07975,1.08,366800001.0
2009-07-15 09:09:00,1.08,1.08,1.0799,1.0799,353200000.0
2009-07-15 09:10:00,1.08,1.08,1.0794,1.07945,677600004.0
2009-07-15 09:11:00,1.0794,1.0794,1.07905,1.0792,526699999.0
2009-07-15 09:12:00,1.07915,1.0799,1.07915,1.0799,844999998.0
2009-07-15 09:13:00,1.07985,1.08025,1.0798,1.08005,788999995.0
2009-07-15 09:14:00,1.08005,1.08025,1.0799,1.0799,787800001.0
2009-07-15 09:15:00,1.0799,1.08005,1.07955,1.07975,1386300000.0
2009-07-15 09:16:00,1.07975,1.07995,1.0796,1.0798,1498600006.0
2009-07-15 09:17:00,1.0798,1.07995,1.07965,1.0799,1222600002.0
2009-07-15 09:18:00,1.0799,1.07995,1.0797,1.07975,1580200006.0
2009-07-15 09:19:00,1.07975,1.08025,1.07975,1.08025,557000005.0
2009-07-15 09:20:00,1.08025,1.08025,1.0799,1.0799,536000000.0
2009-07-15 09:21:00,1.0799,1.0803,1.0798,1.0802,861000006.0
2009-07-15 09:22:00,1.0802,1.08035,1.08005,1.08035,948600009.0
2009-07-15 09:23:00,1.08035,1.0806,1.08025,1.0804,600699998.0
2009-07-15 09:24:00,1.0804,1.0805,1.0804,1.0805,254800000.0
2009-07-15 09:25:00,1.0805,1.08085,1.0805,1.08075,552800000.0
2009-07-15 09:26:00,1.08075,1.0808,1.0805,1.0806,707199998.0
2009-07-15 09:27:00,1.0807,1.08075,1.08015,1.0805,1379200009.0
2009-07-15 09:28:00,1.08045,1.08075,1.0804,1.0806,534400000.0
2009-07-15 09:29:00,1.08065,1.0809,1.08065,1.0809,450100000.0
2009-07-15 09:30:00,1.0808,1.08085,1.0805,1.0806,613700000.0
2009-07-15 09:31:00,1.0806,1.08115,1.0805,1.0809,556000000.0
2009-07-15 09:32:00,1.0809,1.08115,1.0806,1.08105,878399997.0
2009-07-15 09:33:00,1.08095,1.08095,1.0807,1.0807,799000007.0
2009-07-15 09:34:00,1.0807,1.08085,1.0805,1.08075,801399989.0
2009-07-15 09:35:00,1.0808,1.0809,1.08065,1.0807,845200006.0
2009-07-15 09:36:00,1.0807,1.08085,1.0806,1.0808,1193599995.0
2009-07-15 09:37:00,1.08085,1.08105,1.08085,1.08095,1332200011.0
2009-07-15 09:38:00,1.08095,1.0812,1.0809,1.0812,1187800018.0
2009-07-15 09:39:00,1.0811,1.0811,1.08085,1.08095,543000004.0
2009-07-15 09:40:00,1.08095,1.08095,1.08075,1.08095,831199996.0
2009-07-15 09:41:00,1.08105,1.08135,1.0809,1.0811,808100002.0
2009-07-15 09:42:00,1.0811,1.0811,1.0809,1.081,384400002.0
2009-07-15 09:43:00,1.081,1.0811,1.08075,1.08085,395200000.0
2009-07-15 09:44:00,1.08085,1.08135,1.08085,1.08135,595999999.0
2009-07-15 09:45:00,1.08135,1.0815,1.081,1.08105,890300002.0
2009-07-15 09:46:00,1.081,1.08115,1.0808,1.0809,375000001.0
2009-07-15 09:47:00,1.0809,1.08115,1.08085,1.0811,464600001.0
2009-07-15 09:48:00,1.08105,1.0813,1.081,1.0811,854600002.0
2009-07-15 09:49:00,1.0811,1.08135,1.0811,1.0811,847400000.0
2009-07-15 09:50:00,1.08115,1.08115,1.08095,1.08095,506000000.0
2009-07-15 09:51:00,1.08095,1.08105,1.0808,1.08095,492599997.0
2009-07-15 09:52:00,1.08095,1.08115,1.08095,1.0811,536800000.0
2009-07-15 09:53:00,1.0811,1.0812,1.08105,1.08115,326999999.0
2009-07-15 09:54:00,1.08115,1.08115,1.08095,1.081,317300000.0
2009-07-15 09:55:00,1.081,1.08115,1.081,1.08105,433600002.0
2009-07-15 09:56:00,1.08105,1.08105,1.0809,1.08095,539600000.0
2009-07-15 09:57:00,1.08095,1.08095,1.0809,1.08095,208799999.0
2009-07-15 09:58:00,1.0809,1.08095,1.0809,1.08095,120200000.0
2009-07-15 09:59:00,1.08095,1.08135,1.08085,1.08125,549000002.0
2009-07-15 10:00:00,1.08125,1.0815,1.08115,1.0813,483799999.0
2009-07-15 10:01:00,1.0813,1.08135,1.0811,1.08125,460800000.0
2009-07-15 10:02:00,1.08125,1.08175,1.08125,1.08175,342400000.0
2009-07-15 10:03:00,1.08175,1.0818,1.0816,1.0816,440800000.0
2009-07-15 10:04:00,1.0816,1.08185,1.08155,1.08175,219400000.0
2009-07-15 10:05:00,1.08175,1.08225,1.08175,1.082,472500000.0
2009-07-15 10:06:00,1.082,1.08215,1.082,1.0821,600199998.0
2009-07-15 10:07:00,1.082,1.082,1.08175,1.08175,654999997.0
2009-07-15 10:08:00,1.0818,1.0819,1.0818,1.08185,211200000.0
2009-07-15 10:09:00,1.08185,1.08185,1.0817,1.08175,338400000.0
2009-07-15 10:10:00,1.08175,1.08175,1.0814,1.08145,492400000.0
2009-07-15 10:11:00,1.08145,1.0815,1.0812,1.0813,428400001.0
2009-07-15 10:12:00,1.0813,1.0813,1.08115,1.0812,310599999.0
2009-07-15 10:13:00,1.0812,1.08135,1.0812,1.08135,415600000.0
2009-07-15 10:14:00,1.08135,1.0815,1.08135,1.0815,271800000.0
2009-07-15 10:15:00,1.0815,1.08155,1.0814,1.0815,354200000.0
2009-07-15 10:16:00,1.0815,1.0817,1.08145,1.08165,854399995.0
2009-07-15 10:17:00,1.08165,1.08165,1.08145,1.08155,1053599995.0
2009-07-15 10:18:00,1.0816,1.08165,1.0814,1.0815,357000000.0
2009-07-15 10:19:00,1.08145,1.08165,1.0814,1.08155,793999992.0
2009-07-15 10:20:00,1.08155,1.08155,1.0814,1.0814,551199997.0
2009-07-15 10:21:00,1.0814,1.0814,1.08115,1.08115,469000001.0
2009-07-15 10:22:00,1.08115,1.08115,1.08105,1.08115,498400000.0
2009-07-15 10:23:00,1.08115,1.08115,1.08075,1.0808,757599998.0
2009-07-15 10:24:00,1.0808,1.0811,1.08075,1.08095,949799991.0
2009-07-15 10:25:00,1.08095,1.08115,1.0809,1.08095,773400007.0
2009-07-15 10:26:00,1.08095,1.08095,1.08075,1.0809,672400004.0
2009-07-15 10:27:00,1.0809,1.081,1.0809,1.0809,249400002.0
2009-07-15 10:28:00,1.0809,1.0809,1.0808,1.08085,294200001.0
2009-07-15 10:29:00,1.08085,1.0809,1.0807,1.08075,400000000.0
2009-07-15 10:30:00,1.08075,1.08085,1.0807,1.08075,396000000.0
2009-07-15 10:31:00,1.08075,1.0811,1.08075,1.08085,412500000.0
2009-07-15 10:32:00,1.08075,1.0809,1.08075,1.0808,604600000.0
2009-07-15 10:33:00,1.0808,1.0808,1.08055,1.08075,558000000.0
2009-07-15 10:34:00,1.0808,1.08115,1.0808,1.08115,460400001.0
2009-07-15 10:35:00,1.08115,1.0812,1.0809,1.08095,733000005.0
2009-07-15 10:36:00,1.081,1.08155,1.08095,1.08155,627200006.0
2009-07-15 10:37:00,1.0816,1.0816,1.0813,1.08145,374799999.0
2009-07-15 10:38:00,1.08145,1.0815,1.08125,1.0813,775200001.0
2009-07-15 10:39:00,1.0813,1.0818,1.0813,1.08175,659600001.0
2009-07-15 10:40:00,1.08175,1.0818,1.0816,1.0816,835400000.0
2009-07-15 10:41:00,1.0816,1.08165,1.0814,1.08145,594400000.0
2009-07-15 10:42:00,1.08145,1.08185,1.08145,1.08175,414800000.0
2009-07-15 10:43:00,1.08175,1.0821,1.08165,1.082,651399999.0
2009-07-15 10:44:00,1.08205,1.0823,1.082,1.08225,811800000.0
2009-07-15 10:45:00,1.08225,1.08225,1.082,1.08205,396800001.0
2009-07-15 10:46:00,1.0821,1.08215,1.08195,1.0821,227600000.0
2009-07-15 10:47:00,1.0821,1.08225,1.08185,1.08195,360200000.0
2009-07-15 10:48:00,1.08195,1.082,1.08175,1.0818,466399999.0
2009-07-15 10:49:00,1.0818,1.0822,1.0818,1.0822,601599999.0
2009-07-15 10:50:00,1.0822,1.0822,1.0819,1.082,622600003.0
2009-07-15 10:51:00,1.08205,1.08205,1.0817,1.08185,659999996.0
2009-07-15 10:52:00,1.0819,1.082,1.08165,1.08175,573200001.0
2009-07-15 10:53:00,1.08175,1.0819,1.08145,1.0815,988600002.0
2009-07-15 10:54:00,1.0815,1.0816,1.0814,1.0815,407200001.0
2009-07-15 10:55:00,1.0815,1.0816,1.0814,1.08155,753400007.0
2009-07-15 10:56:00,1.0814,1.08155,1.0814,1.08155,525200002.0
2009-07-15 10:57:00,1.0815,1.08155,1.08135,1.08145,485500000.0
2009-07-15 10:58:00,1.08145,1.0815,1.0813,1.0815,319400000.0
2009-07-15 10:59:00,1.0815,1.08155,1.08145,1.08145,291000000.0
2009-07-15 11:00:00,1.08145,1.08175,1.08145,1.0817,1190399998.0
2009-07-15 11:01:00,1.08175,1.08185,1.0816,1.0816,805199999.0
2009-07-15 11:02:00,1.0816,1.0816,1.0814,1.0814,642199994.0
2009-07-15 11:03:00,1.0814,1.0814,1.0812,1.08125,788400004.0
2009-07-15 11:04:00,1.08125,1.08125,1.0809,1.081,1075200001.0
2009-07-15 11:05:00,1.081,1.0811,1.0808,1.0808,711400003.0
2009-07-15 11:06:00,1.08085,1.08105,1.08075,1.081,835199997.0
2009-07-15 11:07:00,1.081,1.0813,1.081,1.0812,436500000.0
2009-07-15 11:08:00,1.0812,1.08135,1.0811,1.0812,839999998.0
2009-07-15 11:09:00,1.0812,1.08125,1.08095,1.08115,687200001.0
2009-07-15 11:10:00,1.0811,1.0812,1.08105,1.08115,399299998.0
2009-07-15 11:11:00,1.0811,1.0811,1.08095,1.0811,521199999.0
2009-07-15 11:12:00,1.0811,1.0811,1.08055,1.08065,1371600001.0
2009-07-15 11:13:00,1.08065,1.0808,1.08055,1.0807,729400003.0
2009-07-15 11:14:00,1.0807,1.0808,1.08045,1.0805,687800006.0
2009-07-15 11:15:00,1.08055,1.08065,1.08055,1.08065,225600000.0
2009-07-15 11:16:00,1.0807,1.0807,1.0805,1.0806,423400001.0
2009-07-15 11:17:00,1.0806,1.08065,1.0802,1.0802,1254200004.0
2009-07-15 11:18:00,1.0802,1.0803,1.0801,1.0802,632800000.0
2009-07-15 11:19:00,1.0802,1.08045,1.0802,1.08045,995000002.0
2009-07-15 11:20:00,1.0804,1.0804,1.0803,1.0803,1060200011.0
2009-07-15 11:21:00,1.0803,1.0803,1.0802,1.0803,299600000.0
2009-07-15 11:22:00,1.0803,1.0805,1.0802,1.0802,620200003.0
2009-07-15 11:23:00,1.0802,1.08035,1.0802,1.0802,627200006.0
2009-07-15 11:24:00,1.0802,1.08025,1.07995,1.08,900799999.0
2009-07-15 11:25:00,1.08,1.08005,1.0796,1.07965,748600000.0
2009-07-15 11:26:00,1.0797,1.07975,1.07955,1.07965,813400007.0
2009-07-15 11:27:00,1.07965,1.0797,1.07945,1.0796,965399994.0
2009-07-15 11:28:00,1.0796,1.07975,1.0795,1.07965,885200012.0
2009-07-15 11:29:00,1.07965,1.0798,1.0796,1.0798,190400000.0
2009-07-15 11:30:00,1.0798,1.07985,1.0797,1.0798,636399999.0
2009-07-15 11:31:00,1.0798,1.08005,1.07975,1.07995,582599999.0
2009-07-15 11:32:00,1.07995,1.08,1.0798,1.0798,1303999989.0
2009-07-15 11:33:00,1.0798,1.07985,1.07975,1.07985,980599989.0
2009-07-15 11:34:00,1.07985,1.0799,1.07975,1.07985,868599997.0
2009-07-15 11:35:00,1.07985,1.07985,1.0797,1.0798,287800002.0
2009-07-15 11:36:00,1.0798,1.08,1.07975,1.07975,308899999.0
2009-07-15 11:37:00,1.0798,1.0798,1.0797,1.07975,678999994.0
2009-07-15 11:38:00,1.0797,1.07985,1.0797,1.07975,857000000.0
2009-07-15 11:39:00,1.07975,1.07985,1.07975,1.0798,737000001.0
2009-07-15 11:40:00,1.07975,1.07995,1.0796,1.07975,901599997.0
2009-07-15 11:41:00,1.0797,1.07975,1.0796,1.07965,931799995.0
2009-07-15 11:42:00,1.07975,1.07975,1.0796,1.07965,653399994.0
2009-07-15 11:43:00,1.07965,1.07975,1.07965,1.0797,513799999.0
2009-07-15 11:44:00,1.0797,1.07975,1.07965,1.0797,406599995.0
2009-07-15 11:45:00,1.0797,1.0798,1.0796,1.0798,784999994.0
2009-07-15 11:46:00,1.0798,1.07985,1.07975,1.0798,502799995.0
2009-07-15 11:47:00,1.07975,1.0798,1.07965,1.07975,655000002.0
2009-07-15 11:48:00,1.07975,1.0798,1.07965,1.07965,201999999.0
2009-07-15 11:49:00,1.0796,1.07965,1.07955,1.0796,403600000.0
2009-07-15 11:50:00,1.07955,1.0797,1.07955,1.0796,596000004.0
2009-07-15 11:51:00,1.07965,1.07975,1.07965,1.07965,147799999.0
2009-07-15 11:52:00,1.07965,1.07975,1.07965,1.0797,212800001.0
2009-07-15 11:53:00,1.0797,1.07985,1.0797,1.07985,352400000.0
2009-07-15 11:54:00,1.07985,1.0801,1.07985,1.08005,600199998.0
2009-07-15 11:55:00,1.08005,1.0801,1.08005,1.08005,528000002.0
2009-07-15 11:56:00,1.08005,1.0802,1.08005,1.0801,1001799992.0
2009-07-15 11:57:00,1.0801,1.08015,1.0801,1.08015,176200000.0
2009-07-15 11:58:00,1.08015,1.08025,1.08005,1.0801,486000000.0
2009-07-15 11:59:00,1.0801,1.0801,1.07965,1.08,660800001.0
2009-07-15 12:00:00,1.08,1.08,1.07975,1.07985,398400003.0
2009-07-15 12:01:00,1.0799,1.07995,1.07985,1.07995,193200000.0
2009-07-15 12:02:00,1.07995,1.08015,1.0799,1.08,307100005.0
2009-07-15 12:03:00,1.08,1.08005,1.0798,1.07995,503000001.0
2009-07-15 12:04:00,1.07995,1.07995,1.0798,1.07985,447200001.0
2009-07-15 12:05:00,1.0798,1.0798,1.0797,1.0797,188000001.0
2009-07-15 12:06:00,1.0797,1.07975,1.07965,1.07965,145800000.0
2009-07-15 12:07:00,1.07965,1.07965,1.0795,1.07955,531800001.0
2009-07-15 12:08:00,1.07955,1.07995,1.07955,1.0798,354000006.0
2009-07-15 12:09:00,1.0798,1.07995,1.0797,1.0799,1507200003.0
2009-07-15 12:10:00,1.0799,1.0802,1.07985,1.08,848000000.0
2009-07-15 12:11:00,1.08005,1.08015,1.08,1.0801,252600000.0
2009-07-15 12:12:00,1.0801,1.08015,1.08,1.08,284000001.0
2009-07-15 12:13:00,1.08,1.08045,1.08,1.0803,682000003.0
2009-07-15 12:14:00,1.08025,1.0807,1.08025,1.0807,656999998.0
2009-07-15 12:15:00,1.0807,1.0807,1.08045,1.08055,307999999.0
2009-07-15 12:16:00,1.08055,1.08055,1.08045,1.0805,239800000.0
2009-07-15 12:17:00,1.0805,1.08065,1.08045,1.08055,486800004.0
2009-07-15 12:18:00,1.08055,1.08055,1.0804,1.0804,969399989.0
2009-07-15 12:19:00,1.0804,1.08045,1.0804,1.0804,370399999.0
2009-07-15 12:20:00,1.0804,1.0806,1.08035,1.0805,518799999.0
2009-07-15 12:21:00,1.0805,1.0805,1.0802,1.0802,537200005.0
2009-07-15 12:22:00,1.0802,1.0803,1.0802,1.0802,595200017.0
2009-07-15 12:23:00,1.0802,1.0803,1.08,1.0801,716200003.0
2009-07-15 12:24:00,1.08005,1.08005,1.07965,1.0797,1183400015.0
2009-07-15 12:25:00,1.0797,1.08005,1.0797,1.0799,1564600007.0
2009-07-15 12:26:00,1.07995,1.08015,1.07985,1.0799,687999993.0
2009-07-15 12:27:00,1.0799,1.0799,1.0796,1.0796,254000000.0
2009-07-15 12:28:00,1.07965,1.07965,1.07955,1.07955,68600000.0
2009-07-15 12:29:00,1.07955,1.0798,1.07955,1.07975,139600000.0
2009-07-15 12:30:00,1.07975,1.0801,1.07975,1.07995,276400000.0
2009-07-15 12:31:00,1.07995,1.08015,1.07985,1.0801,493799996.0
2009-07-15 12:32:00,1.0801,1.0803,1.08,1.0803,201600000.0
2009-07-15 12:33:00,1.0803,1.0805,1.0803,1.0803,693200004.0
2009-07-15 12:34:00,1.08035,1.0805,1.08035,1.0804,763799993.0
2009-07-15 12:35:00,1.0804,1.0805,1.08035,1.08035,285400000.0
2009-07-15 12:36:00,1.0804,1.0805,1.08035,1.08035,266800000.0
2009-07-15 12:37:00,1.08035,1.0804,1.0803,1.08035,101000000.0
2009-07-15 12:38:00,1.0803,1.08035,1.0801,1.0801,996999993.0
2009-07-15 12:39:00,1.0801,1.0803,1.0801,1.08025,661799997.0
2009-07-15 12:40:00,1.08025,1.0804,1.0801,1.08015,800399997.0
2009-07-15 12:41:00,1.08015,1.08045,1.08015,1.08035,719199999.0
2009-07-15 12:42:00,1.0804,1.0805,1.0802,1.08025,1225600000.0
2009-07-15 12:43:00,1.08025,1.0803,1.08015,1.0802,817999996.0
2009-07-15 12:44:00,1.0802,1.0803,1.0802,1.0802,819400002.0
2009-07-15 12:45:00,1.0802,1.0802,1.07975,1.08,963800001.0
2009-07-15 12:46:00,1.0801,1.0801,1.0799,1.08,623200000.0
2009-07-15 12:47:00,1.08,1.08,1.0799,1.07995,746800000.0
2009-07-15 12:48:00,1.07995,1.08,1.07985,1.08,750799995.0
2009-07-15 12:49:00,1.08,1.08,1.0798,1.0799,1062999993.0
2009-07-15 12:50:00,1.0799,1.08,1.0798,1.0798,655200007.0
2009-07-15 12:51:00,1.0798,1.0798,1.07935,1.07945,661199999.0
2009-07-15 12:52:00,1.07945,1.0795,1.0794,1.07945,962799997.0
2009-07-15 12:53:00,1.07945,1.0796,1.0794,1.0795,386800000.0
2009-07-15 12:54:00,1.0795,1.0796,1.07945,1.0795,296000000.0
2009-07-15 12:55:00,1.07945,1.0795,1.07925,1.07935,1074600001.0
2009-07-15 12:56:00,1.0793,1.07935,1.07925,1.0793,543800000.0
2009-07-15 12:57:00,1.0793,1.07935,1.0784,1.07845,1245400003.0
2009-07-15 12:58:00,1.07845,1.07845,1.07815,1.07825,1029400007.0
2009-07-15 12:59:00,1.0782,1.0786,1.0782,1.0785,771399996.0
2009-07-15 13:00:00,1.0785,1.0788,1.0784,1.0787,923199999.0
2009-07-15 13:01:00,1.07865,1.07875,1.0785,1.07865,986200003.0
2009-07-15 13:02:00,1.07865,1.07895,1.07855,1.0786,1822199995.0
2009-07-15 13:03:00,1.0786,1.07875,1.07855,1.07875,1138799995.0
2009-07-15 13:04:00,1.07865,1.0792,1.07865,1.07915,1107399998.0
2009-07-15 13:05:00,1.07925,1.07925,1.07895,1.07915,1392000021.0
2009-07-15 13:06:00,1.07915,1.07915,1.07875,1.07875,1470800002.0
2009-07-15 13:07:00,1.07875,1.07885,1.0786,1.0787,973000010.0
2009-07-15 13:08:00,1.0787,1.0788,1.0787,1.0788,219200000.0
2009-07-15 13:09:00,1.0788,1.0788,1.0786,1.0787,488600001.0
2009-07-15 13:10:00,1.0787,1.0788,1.0786,1.0786,1136399976.0
2009-07-15 13:11:00,1.0786,1.07865,1.0785,1.07855,564000008.0
2009-07-15 13:12:00,1.07865,1.07915,1.07865,1.079,369999999.0
2009-07-15 13:13:00,1.079,1.0794,1.079,1.07915,499600002.0
2009-07-15 13:14:00,1.07915,1.07915,1.0789,1.07895,228600001.0
2009-07-15 13:15:00,1.07895,1.0791,1.07895,1.0791,440600001.0
2009-07-15 13:16:00,1.0791,1.07925,1.0791,1.0791,761799997.0
2009-07-15 13:17:00,1.0791,1.07955,1.0791,1.07955,541000000.0
2009-07-15 13:18:00,1.0795,1.0797,1.0794,1.0796,927599996.0
2009-07-15 13:19:00,1.0796,1.0797,1.07955,1.07955,720799993.0
2009-07-15 13:20:00,1.07955,1.0799,1.0795,1.07975,883999999.0
2009-07-15 13:21:00,1.07975,1.0798,1.0795,1.07955,549000010.0
2009-07-15 13:22:00,1.0796,1.0797,1.0792,1.0792,1154800001.0
2009-07-15 13:23:00,1.0792,1.0793,1.07915,1.0792,499799997.0
2009-07-15 13:24:00,1.0792,1.0792,1.07895,1.079,713600000.0
2009-07-15 13:25:00,1.079,1.079,1.0788,1.07895,286399998.0
2009-07-15 13:26:00,1.07895,1.07905,1.07895,1.079,274400000.0
2009-07-15 13:27:00,1.079,1.0791,1.079,1.079,260200003.0
2009-07-15 13:28:00,1.079,1.0792,1.079,1.07915,343400000.0
2009-07-15 13:29:00,1.07915,1.0794,1.0791,1.07935,797200003.0
2009-07-15 13:30:00,1.07935,1.07955,1.07905,1.0793,883800008.0
2009-07-15 13:31:00,1.0793,1.0793,1.0791,1.07925,641599999.0
2009-07-15 13:32:00,1.0793,1.07945,1.0791,1.0791,388399996.0
2009-07-15 13:33:00,1.0791,1.0791,1.07895,1.079,495799999.0
2009-07-15 13:34:00,1.079,1.0793,1.07895,1.0793,256199998.0
2009-07-15 13:35:00,1.0793,1.07935,1.0792,1.07925,379599999.0
2009-07-15 13:36:00,1.07925,1.07925,1.07895,1.079,855599996.0
2009-07-15 13:37:00,1.079,1.0791,1.07895,1.07895,468400000.0
2009-07-15 13:38:00,1.0789,1.079,1.07885,1.07885,1223199987.0
2009-07-15 13:39:00,1.0789,1.079,1.07885,1.07895,701399994.0
2009-07-15 13:40:00,1.07895,1.079,1.0789,1.0789,743000010.0
2009-07-15 13:41:00,1.0789,1.0789,1.0787,1.07875,1133600009.0
2009-07-15 13:42:00,1.07875,1.07875,1.0786,1.07865,601200020.0
2009-07-15 13:43:00,1.07865,1.07865,1.0779,1.0779,1538000005.0
2009-07-15 13:44:00,1.0779,1.078,1.0778,1.078,1391999993.0
2009-07-15 13:45:00,1.07795,1.07805,1.07775,1.0778,946000004.0
2009-07-15 13:46:00,1.0778,1.0782,1.07765,1.0781,497199999.0
2009-07-15 13:47:00,1.0781,1.0785,1.0778,1.07845,442800000.0
2009-07-15 13:48:00,1.0785,1.07885,1.0785,1.0788,567199996.0
2009-07-15 13:49:00,1.07885,1.07885,1.0786,1.0786,1022400008.0
2009-07-15 13:50:00,1.0786,1.07865,1.0784,1.07845,813399998.0
2009-07-15 13:51:00,1.07845,1.07845,1.07815,1.0782,692200001.0
2009-07-15 13:52:00,1.0782,1.07835,1.07815,1.07835,723599994.0
2009-07-15 13:53:00,1.0786,1.0788,1.07825,1.0784,850199999.0
2009-07-15 13:54:00,1.0784,1.0785,1.0781,1.0782,541200001.0
2009-07-15 13:55:00,1.0782,1.0784,1.0782,1.0783,538599997.0
2009-07-15 13:56:00,1.0783,1.0783,1.07795,1.07795,363800000.0
2009-07-15 13:57:00,1.078,1.07825,1.07795,1.0782,633400000.0
2009-07-15 13:58:00,1.07815,1.0784,1.078,1.0781,832799995.0
2009-07-15 13:59:00,1.0781,1.0783,1.0781,1.07815,490399999.0
2009-07-15 14:00:00,1.07815,1.0782,1.07785,1.07785,869599996.0
2009-07-15 14:01:00,1.07785,1.07785,1.07765,1.07765,854999994.0
2009-07-15 14:02:00,1.07765,1.0779,1.07755,1.07785,608199999.0
2009-07-15 14:03:00,1.07785,1.078,1.0778,1.0778,644000001.0
2009-07-15 14:04:00,1.0778,1.0778,1.07745,1.07755,361200000.0
2009-07-15 14:05:00,1.0775,1.0776,1.07695,1.07715,1166999993.0
2009-07-15 14:06:00,1.07715,1.0775,1.0771,1.0774,889800002.0
2009-07-15 14:07:00,1.0774,1.0778,1.0774,1.0778,1112599993.0
2009-07-15 14:08:00,1.0778,1.0779,1.0776,1.0777,915000000.0
2009-07-15 14:09:00,1.0777,1.07785,1.0777,1.0777,397800000.0
2009-07-15 14:10:00,1.0777,1.0777,1.0775,1.0775,852200012.0
2009-07-15 14:11:00,1.07745,1.0776,1.0773,1.0773,694800000.0
2009-07-15 14:12:00,1.0773,1.0773,1.0771,1.0771,1087799982.0
2009-07-15 14:13:00,1.0771,1.07745,1.07705,1.07745,793399992.0
2009-07-15 14:14:00,1.07745,1.07755,1.07715,1.0772,719199995.0
2009-07-15 14:15:00,1.0772,1.07735,1.07705,1.0772,933000008.0
2009-07-15 14:16:00,1.0772,1.07745,1.0771,1.07745,1040399999.0
2009-07-15 14:17:00,1.07745,1.0776,1.07735,1.07735,965600000.0
2009-07-15 14:18:00,1.0773,1.07785,1.07715,1.07775,1083100001.0
2009-07-15 14:19:00,1.07775,1.07775,1.07725,1.0773,709300000.0
2009-07-15 14:20:00,1.0773,1.0773,1.0765,1.0766,563400001.0
2009-07-15 14:21:00,1.07655,1.0766,1.07595,1.07625,543000000.0
2009-07-15 14:22:00,1.07625,1.0763,1.0761,1.0762,496600000.0
2009-07-15 14:23:00,1.0762,1.0763,1.07605,1.07605,1011699998.0
2009-07-15 14:24:00,1.07615,1.0762,1.07605,1.07615,751999991.0
2009-07-15 14:25:00,1.07615,1.07655,1.07615,1.0764,820600000.0
2009-07-15 14:26:00,1.0764,1.07645,1.07605,1.0761,1080999999.0
2009-07-15 14:27:00,1.07615,1.0764,1.0761,1.0763,1187600000.0
2009-07-15 14:28:00,1.0763,1.07655,1.0762,1.07655,751599999.0
2009-07-15 14:29:00,1.07655,1.07665,1.07635,1.0764,843199993.0
2009-07-15 14:30:00,1.0764,1.0766,1.07605,1.0764,964000003.0
2009-07-15 14:31:00,1.07645,1.07655,1.07595,1.07615,1270200000.0
2009-07-15 14:32:00,1.07615,1.0767,1.0759,1.0767,1079999999.0
2009-07-15 14:33:00,1.0767,1.07705,1.0766,1.07695,419999998.0
2009-07-15 14:34:00,1.07695,1.0773,1.0769,1.07725,767800000.0
2009-07-15 14:35:00,1.0772,1.0773,1.07675,1.0768,590800002.0
2009-07-15 14:36:00,1.0768,1.077,1.0767,1.077,785799998.0
2009-07-15 14:37:00,1.077,1.0771,1.0768,1.07685,516200000.0
2009-07-15 14:38:00,1.0768,1.0768,1.0763,1.07635,961000002.0
2009-07-15 14:39:00,1.0766,1.0766,1.07625,1.0764,965600013.0
2009-07-15 14:40:00,1.0764,1.07695,1.0764,1.0769,388400000.0
2009-07-15 14:41:00,1.0769,1.07695,1.0767,1.07685,491199997.0
2009-07-15 14:42:00,1.07675,1.0769,1.07615,1.0764,896799996.0
2009-07-15 14:43:00,1.07645,1.0768,1.0764,1.0768,515200007.0
2009-07-15 14:44:00,1.0768,1.0768,1.07635,1.0764,521200000.0
2009-07-15 14:45:00,1.0764,1.0767,1.0763,1.0765,646199998.0
2009-07-15 14:46:00,1.0765,1.0766,1.07595,1.07595,380000000.0
2009-07-15 14:47:00,1.076,1.07625,1.07585,1.0759,716599999.0
2009-07-15 14:48:00,1.0759,1.0759,1.0756,1.0758,540799999.0
2009-07-15 14:49:00,1.07575,1.076,1.0757,1.0757,716000000.0
2009-07-15 14:50:00,1.07575,1.07585,1.0756,1.07575,1009799999.0
2009-07-15 14:51:00,1.07585,1.07585,1.0752,1.07555,925000000.0
2009-07-15 14:52:00,1.0756,1.076,1.07555,1.0759,1008999999.0
2009-07-15 14:53:00,1.0759,1.07625,1.0759,1.0759,910999995.0
2009-07-15 14:54:00,1.0759,1.0762,1.0757,1.0757,297000000.0
2009-07-15 14:55:00,1.0758,1.07595,1.07565,1.0759,417700002.0
2009-07-15 14:56:00,1.0759,1.07645,1.0759,1.07645,375600000.0
2009-07-15 14:57:00,1.0764,1.0764,1.07585,1.076,517999999.0
2009-07-15 14:58:00,1.0761,1.07615,1.07585,1.07615,389200000.0
2009-07-15 14:59:00,1.07615,1.0763,1.07595,1.076,790800003.0
2009-07-15 15:00:00,1.076,1.0763,1.076,1.0761,688600007.0
2009-07-15 15:01:00,1.0762,1.0763,1.0759,1.07615,896199993.0
2009-07-15 15:02:00,1.07615,1.07635,1.076,1.07625,528799997.0
2009-07-15 15:03:00,1.07625,1.07635,1.07615,1.07615,419000002.0
2009-07-15 15:04:00,1.07615,1.07625,1.07615,1.07625,301200000.0
2009-07-15 15:05:00,1.07625,1.07625,1.076,1.076,1055999999.0
2009-07-15 15:06:00,1.076,1.0764,1.076,1.0763,831199995.0
2009-07-15 15:07:00,1.0763,1.0763,1.076,1.07605,594000001.0
2009-07-15 15:08:00,1.0761,1.07615,1.076,1.0761,978799995.0
2009-07-15 15:09:00,1.07615,1.07645,1.076,1.07635,600600003.0
2009-07-15 15:10:00,1.07635,1.07635,1.0761,1.0761,692599995.0
2009-07-15 15:11:00,1.0761,1.0763,1.076,1.07625,1153600005.0
2009-07-15 15:12:00,1.0763,1.0767,1.07625,1.07665,735000000.0
2009-07-15 15:13:00,1.07665,1.0767,1.07645,1.0765,916199998.0
2009-07-15 15:14:00,1.07655,1.07665,1.0765,1.0766,486799998.0
2009-07-15 15:15:00,1.0765,1.07705,1.07635,1.077,934799998.0
2009-07-15 15:16:00,1.077,1.07705,1.0768,1.0768,828799997.0
2009-07-15 15:17:00,1.0768,1.07735,1.0767,1.07735,955399999.0
2009-07-15 15:18:00,1.07735,1.07735,1.077,1.077,2048199999.0
2009-07-15 15:19:00,1.077,1.0772,1.077,1.07715,1062400002.0
2009-07-15 15:20:00,1.07715,1.07715,1.077,1.077,1409200008.0
2009-07-15 15:21:00,1.077,1.077,1.0765,1.0766,781999994.0
2009-07-15 15:22:00,1.0766,1.07685,1.0766,1.0768,1132799999.0
2009-07-15 15:23:00,1.0768,1.0768,1.0767,1.0767,875600008.0
2009-07-15 15:24:00,1.0767,1.0768,1.07665,1.0767,189000001.0
2009-07-15 15:25:00,1.07675,1.07715,1.07675,1.0771,502199999.0
2009-07-15 15:26:00,1.0771,1.07715,1.077,1.077,930600001.0
2009-07-15 15:27:00,1.077,1.077,1.0769,1.07695,1117399996.0
2009-07-15 15:28:00,1.07695,1.07695,1.0768,1.0768,1074799991.0
2009-07-15 15:29:00,1.0768,1.0768,1.0764,1.0765,1092200002.0
2009-07-15 15:30:00,1.0765,1.0769,1.0765,1.0769,867200000.0
2009-07-15 15:31:00,1.0769,1.077,1.0766,1.07665,353600001.0
2009-07-15 15:32:00,1.07675,1.077,1.0766,1.07665,566599998.0
2009-07-15 15:33:00,1.07665,1.0769,1.07655,1.0767,638400000.0
2009-07-15 15:34:00,1.0767,1.077,1.0767,1.0767,599399996.0
2009-07-15 15:35:00,1.0767,1.07675,1.0766,1.0766,581000000.0
2009-07-15 15:36:00,1.07655,1.07675,1.0765,1.07675,646200000.0
2009-07-15 15:37:00,1.0768,1.07705,1.0768,1.077,1075800000.0
2009-07-15 15:38:00,1.07695,1.077,1.0768,1.07695,1171600002.0
2009-07-15 15:39:00,1.077,1.0772,1.077,1.077,597800006.0
2009-07-15 15:40:00,1.07695,1.07695,1.07655,1.07655,1186600004.0
2009-07-15 15:41:00,1.07655,1.0766,1.07625,1.0763,1048000000.0
2009-07-15 15:42:00,1.0763,1.0764,1.07625,1.07635,379100001.0
2009-07-15 15:43:00,1.07635,1.07635,1.0756,1.07565,1205000003.0
2009-07-15 15:44:00,1.07565,1.0758,1.0754,1.0756,1289600004.0
2009-07-15 15:45:00,1.0757,1.0762,1.0754,1.07585,812199998.0
2009-07-15 15:46:00,1.07585,1.0761,1.07585,1.07605,443600000.0
2009-07-15 15:47:00,1.0761,1.07625,1.07595,1.07625,313400000.0
2009-07-15 15:48:00,1.07625,1.0765,1.07625,1.0764,797200001.0
2009-07-15 15:49:00,1.07635,1.07645,1.07615,1.0763,552000000.0
2009-07-15 15:50:00,1.0763,1.0764,1.07615,1.0762,789399995.0
2009-07-15 15:51:00,1.07615,1.0764,1.0761,1.07635,488399999.0
2009-07-15 15:52:00,1.07635,1.07665,1.07635,1.0766,511800000.0
2009-07-15 15:53:00,1.0766,1.07675,1.0766,1.07665,387200000.0
2009-07-15 15:54:00,1.07665,1.07665,1.07655,1.0766,893400004.0
2009-07-15 15:55:00,1.0766,1.07665,1.07645,1.07645,816399994.0
2009-07-15 15:56:00,1.07645,1.07655,1.0761,1.0762,1116399999.0
2009-07-15 15:57:00,1.0762,1.07635,1.0761,1.0761,1081200008.0
2009-07-15 15:58:00,1.0761,1.0765,1.0761,1.0764,869400005.0
2009-07-15 15:59:00,1.0764,1.07675,1.0764,1.0767,567400003.0
2009-07-15 16:00:00,1.0767,1.07715,1.0766,1.07715,768999997.0
2009-07-15 16:01:00,1.07715,1.0774,1.0769,1.07705,916400003.0
2009-07-15 16:02:00,1.07705,1.0776,1.07705,1.0776,980200002.0
2009-07-15 16:03:00,1.07765,1.07775,1.07745,1.0776,784800002.0
2009-07-15 16:04:00,1.0776,1.07825,1.0776,1.07795,892200002.0
2009-07-15 16:05:00,1.07795,1.07825,1.0779,1.07795,719400000.0
2009-07-15 16:06:00,1.07795,1.07795,1.0777,1.07795,933200001.0
2009-07-15 16:07:00,1.07795,1.078,1.07775,1.07785,814800002.0
2009-07-15 16:08:00,1.07785,1.07805,1.0778,1.0778,720599989.0
2009-07-15 16:09:00,1.0778,1.07795,1.0776,1.0778,741200006.0
2009-07-15 16:10:00,1.0778,1.07805,1.0778,1.078,1173599997.0
2009-07-15 16:11:00,1.078,1.0781,1.07745,1.0777,1009599995.0
2009-07-15 16:12:00,1.0777,1.0777,1.07755,1.0776,429200000.0
2009-07-15 16:13:00,1.07755,1.0776,1.0771,1.07715,507400000.0
2009-07-15 16:14:00,1.0772,1.0773,1.077,1.07725,942399996.0
2009-07-15 16:15:00,1.07725,1.07765,1.07725,1.0774,1035000003.0
2009-07-15 16:16:00,1.0774,1.07745,1.0773,1.0774,361599998.0
2009-07-15 16:17:00,1.0774,1.0775,1.07735,1.0775,375199999.0
2009-07-15 16:18:00,1.0775,1.0776,1.07725,1.07725,513599999.0
2009-07-15 16:19:00,1.07725,1.07735,1.07675,1.0768,1000799999.0
2009-07-15 16:20:00,1.0768,1.07705,1.07675,1.07695,664799999.0
2009-07-15 16:21:00,1.077,1.077,1.07655,1.07665,817800003.0
2009-07-15 16:22:00,1.0766,1.07675,1.0764,1.07645,986200005.0
2009-07-15 16:23:00,1.07645,1.07665,1.0764,1.07665,729200000.0
2009-07-15 16:24:00,1.07665,1.0767,1.0765,1.0765,472600000.0
2009-07-15 16:25:00,1.0765,1.0766,1.0763,1.0763,876600000.0
2009-07-15 16:26:00,1.0763,1.0763,1.0753,1.0756,712399998.0
2009-07-15 16:27:00,1.0756,1.07565,1.0743,1.0744,743000002.0
2009-07-15 16:28:00,1.0744,1.0746,1.07405,1.07425,1363199999.0
2009-07-15 16:29:00,1.0743,1.07465,1.07425,1.07455,1168999993.0
2009-07-15 16:30:00,1.0746,1.0746,1.074,1.07435,1447400000.0
2009-07-15 16:31:00,1.07435,1.07455,1.07405,1.0741,914200002.0
2009-07-15 16:32:00,1.0741,1.07475,1.0741,1.0747,1140799996.0
2009-07-15 16:33:00,1.0747,1.07475,1.07445,1.0747,993800004.0
2009-07-15 16:34:00,1.0747,1.07515,1.07465,1.0751,944400000.0
2009-07-15 16:35:00,1.0751,1.0751,1.07475,1.07475,385200000.0
2009-07-15 16:36:00,1.07475,1.07485,1.0746,1.0746,529600002.0
2009-07-15 16:37:00,1.0746,1.07475,1.07445,1.0746,1311000003.0
2009-07-15 16:38:00,1.0746,1.075,1.0746,1.075,727400000.0
2009-07-15 16:39:00,1.075,1.07525,1.075,1.0751,656799999.0
2009-07-15 16:40:00,1.07515,1.076,1.07515,1.076,1751799986.0
2009-07-15 16:41:00,1.076,1.076,1.07555,1.07585,951599993.0
2009-07-15 16:42:00,1.07585,1.07615,1.0758,1.0759,667000000.0
2009-07-15 16:43:00,1.07585,1.076,1.0754,1.07565,1492399991.0
2009-07-15 16:44:00,1.07565,1.07595,1.0756,1.07585,1435200011.0
2009-07-15 16:45:00,1.07585,1.07595,1.07585,1.07585,1022799999.0
2009-07-15 16:46:00,1.0758,1.0758,1.0754,1.0756,870800001.0
2009-07-15 16:47:00,1.0756,1.076,1.0756,1.07565,943599996.0
2009-07-15 16:48:00,1.0757,1.07595,1.0757,1.07595,983599999.0
2009-07-15 16:49:00,1.076,1.076,1.07585,1.07595,395000000.0
2009-07-15 16:50:00,1.07595,1.0761,1.07575,1.0761,359400004.0
2009-07-15 16:51:00,1.0761,1.07625,1.076,1.07625,258200000.0
2009-07-15 16:52:00,1.0763,1.0768,1.07625,1.0766,537799999.0
2009-07-15 16:53:00,1.0766,1.07675,1.0761,1.07625,362800001.0
2009-07-15 16:54:00,1.07625,1.0764,1.07615,1.0764,804000000.0
2009-07-15 16:55:00,1.0764,1.0767,1.0763,1.0765,614800000.0
2009-07-15 16:56:00,1.07655,1.0768,1.0765,1.0766,414200000.0
2009-07-15 16:57:00,1.0766,1.07685,1.07655,1.07685,878199998.0
2009-07-15 16:58:00,1.07685,1.07695,1.0767,1.07695,965000005.0
2009-07-15 16:59:00,1.077,1.07725,1.0769,1.07695,910800005.0
2009-07-15 17:00:00,1.0769,1.077,1.07665,1.07665,1031599993.0
2009-07-15 17:01:00,1.07665,1.07665,1.0761,1.0763,920999996.0
2009-07-15 17:02:00,1.0763,1.0764,1.07595,1.07595,1154400000.0
2009-07-15 17:03:00,1.076,1.0765,1.076,1.0765,536399999.0
2009-07-15 17:04:00,1.0765,1.07655,1.0761,1.07615,364600000.0
2009-07-15 17:05:00,1.07615,1.0763,1.07595,1.0763,402200000.0
2009-07-15 17:06:00,1.07625,1.0766,1.07615,1.07615,767200000.0
2009-07-15 17:07:00,1.0762,1.07625,1.076,1.07605,592200006.0
2009-07-15 17:08:00,1.07605,1.07605,1.0758,1.0758,1147199996.0
2009-07-15 17:09:00,1.0758,1.07585,1.0756,1.07575,670000001.0
2009-07-15 17:10:00,1.07575,1.07595,1.07575,1.0759,763600000.0
2009-07-15 17:11:00,1.07585,1.07595,1.07585,1.07585,552399997.0
2009-07-15 17:12:00,1.07585,1.07585,1.0755,1.0757,413800000.0
2009-07-15 17:13:00,1.0757,1.0761,1.0756,1.07605,662000002.0
2009-07-15 17:14:00,1.07605,1.07605,1.0754,1.0754,365200000.0
2009-07-15 17:15:00,1.0754,1.07545,1.07515,1.0754,526600000.0
2009-07-15 17:16:00,1.0754,1.0755,1.07515,1.07515,636799997.0
2009-07-15 17:17:00,1.07515,1.0754,1.07515,1.07535,634800000.0
2009-07-15 17:18:00,1.07535,1.0755,1.0752,1.07525,486800000.0
2009-07-15 17:19:00,1.07525,1.0754,1.0751,1.07525,739600017.0
2009-07-15 17:20:00,1.07525,1.07525,1.0749,1.07525,541000004.0
2009-07-15 17:21:00,1.0753,1.07535,1.07515,1.0753,493200001.0
2009-07-15 17:22:00,1.0752,1.0753,1.07505,1.07505,382199999.0
2009-07-15 17:23:00,1.075,1.0752,1.0747,1.07505,753799997.0
2009-07-15 17:24:00,1.0751,1.07545,1.0751,1.07545,620199999.0
2009-07-15 17:25:00,1.0755,1.07565,1.07545,1.07565,380999999.0
2009-07-15 17:26:00,1.0756,1.0758,1.0755,1.0755,676400002.0
2009-07-15 17:27:00,1.0755,1.0756,1.0752,1.0752,414000000.0
2009-07-15 17:28:00,1.07525,1.07565,1.07525,1.07555,472400000.0
2009-07-15 17:29:00,1.07555,1.07565,1.0753,1.07535,482400000.0
2009-07-15 17:30:00,1.07535,1.07565,1.07525,1.0754,389000000.0
2009-07-15 17:31:00,1.0754,1.0755,1.07515,1.07515,425400001.0
2009-07-15 17:32:00,1.07515,1.0753,1.0745,1.0746,889600004.0
2009-07-15 17:33:00,1.07465,1.07505,1.0744,1.07485,748199992.0
2009-07-15 17:34:00,1.07485,1.075,1.07485,1.0749,759200000.0
2009-07-15 17:35:00,1.07485,1.0749,1.0746,1.0746,316000004.0
2009-07-15 17:36:00,1.0746,1.0747,1.0745,1.0747,540599998.0
2009-07-15 17:37:00,1.0747,1.075,1.0747,1.07495,672199995.0
2009-07-15 17:38:00,1.07495,1.075,1.0748,1.075,446800001.0
2009-07-15 17:39:00,1.075,1.075,1.0746,1.07465,501399994.0
2009-07-15 17:40:00,1.07465,1.0749,1.07465,1.07475,408599998.0
2009-07-15 17:41:00,1.07475,1.07475,1.07455,1.07465,579999999.0
2009-07-15 17:42:00,1.0746,1.07505,1.0746,1.075,380999999.0
2009-07-15 17:43:00,1.075,1.0752,1.0748,1.0752,293399997.0
2009-07-15 17:44:00,1.0752,1.07535,1.07505,1.0753,788800004.0
2009-07-15 17:45:00,1.07525,1.07535,1.0752,1.07525,707400002.0
2009-07-15 17:46:00,1.07525,1.07535,1.0752,1.07525,573400002.0
2009-07-15 17:47:00,1.07525,1.0754,1.0752,1.0752,790200020.0
2009-07-15 17:48:00,1.0752,1.0754,1.0752,1.07535,347000000.0
2009-07-15 17:49:00,1.07535,1.0754,1.07515,1.0752,381000000.0
2009-07-15 17:50:00,1.0752,1.07535,1.0751,1.07515,306200001.0
2009-07-15 17:51:00,1.0751,1.07515,1.07495,1.075,95400001.0
2009-07-15 17:52:00,1.075,1.07515,1.0748,1.0749,514400003.0
2009-07-15 17:53:00,1.075,1.07505,1.0746,1.0747,407000003.0
2009-07-15 17:54:00,1.07465,1.07485,1.07465,1.0748,181599999.0
2009-07-15 17:55:00,1.0748,1.07485,1.0746,1.0746,263000000.0
2009-07-15 17:56:00,1.0746,1.07475,1.0746,1.0747,366600002.0
2009-07-15 17:57:00,1.07465,1.07465,1.0744,1.07455,570000003.0
2009-07-15 17:58:00,1.07455,1.0749,1.0745,1.0749,588999993.0
2009-07-15 17:59:00,1.0749,1.0749,1.0744,1.0747,879199995.0
2009-07-15 18:00:00,1.07465,1.07485,1.07465,1.0748,300800000.0
2009-07-15 18:01:00,1.0748,1.0748,1.0747,1.0747,66400000.0
2009-07-15 18:02:00,1.0747,1.07475,1.07445,1.07475,379799997.0
2009-07-15 18:03:00,1.0747,1.07485,1.07465,1.07465,249399997.0
2009-07-15 18:04:00,1.0747,1.07485,1.0746,1.07465,527000000.0
2009-07-15 18:05:00,1.07465,1.07475,1.07455,1.07475,472800001.0
2009-07-15 18:06:00,1.07475,1.07475,1.0744,1.0744,977800007.0
2009-07-15 18:07:00,1.0745,1.0747,1.0743,1.0747,1217799998.0
2009-07-15 18:08:00,1.0747,1.07485,1.0747,1.07485,247800003.0
2009-07-15 18:09:00,1.07485,1.075,1.0748,1.075,559100000.0
2009-07-15 18:10:00,1.07495,1.0753,1.07495,1.0752,600200002.0
2009-07-15 18:11:00,1.0752,1.07535,1.0752,1.0753,653400001.0
2009-07-15 18:12:00,1.07535,1.07545,1.07535,1.0754,704400004.0
2009-07-15 18:13:00,1.0754,1.07585,1.0754,1.07585,553999998.0
2009-07-15 18:14:00,1.07585,1.076,1.0757,1.07575,521999999.0
2009-07-15 18:15:00,1.07575,1.0758,1.0754,1.07545,919599999.0
2009-07-15 18:16:00,1.0755,1.0756,1.0753,1.0753,639800003.0
2009-07-15 18:17:00,1.07525,1.0756,1.0752,1.0754,637999993.0
2009-07-15 18:18:00,1.0754,1.07555,1.07535,1.0755,743199997.0
2009-07-15 18:19:00,1.0755,1.07555,1.0754,1.0755,881600000.0
2009-07-15 18:20:00,1.07545,1.07595,1.0754,1.07585,389600002.0
2009-07-15 18:21:00,1.07585,1.07595,1.0757,1.0757,524400001.0
2009-07-15 18:22:00,1.0757,1.0758,1.07545,1.0758,313000000.0
2009-07-15 18:23:00,1.0758,1.07595,1.07575,1.0758,353000001.0
2009-07-15 18:24:00,1.0758,1.07595,1.07575,1.0758,552199999.0
2009-07-15 18:25:00,1.0758,1.0758,1.07555,1.0756,398600000.0
2009-07-15 18:26:00,1.0756,1.07575,1.07555,1.0756,907800011.0
2009-07-15 18:27:00,1.07565,1.0757,1.0753,1.0755,918000002.0
2009-07-15 18:28:00,1.0755,1.07625,1.0754,1.07625,967200004.0
2009-07-15 18:29:00,1.0762,1.07645,1.07615,1.07635,487000001.0
2009-07-15 18:30:00,1.07635,1.0764,1.076,1.07615,772000000.0
2009-07-15 18:31:00,1.07615,1.07615,1.0759,1.07595,688600009.0
2009-07-15 18:32:00,1.076,1.0761,1.0759,1.0759,187400000.0
2009-07-15 18:33:00,1.0759,1.0759,1.0756,1.0757,663600001.0
2009-07-15 18:34:00,1.07575,1.0758,1.0755,1.0755,661200000.0
2009-07-15 18:35:00,1.07545,1.0756,1.0754,1.0754,440800001.0
2009-07-15 18:36:00,1.07535,1.07535,1.075,1.075,550799999.0
2009-07-15 18:37:00,1.075,1.075,1.07495,1.07495,335600001.0
2009-07-15 18:38:00,1.07495,1.07505,1.0749,1.07505,169900000.0
2009-07-15 18:39:00,1.0751,1.07575,1.07505,1.07575,788200004.0
2009-07-15 18:40:00,1.07575,1.0761,1.07575,1.07595,540400001.0
2009-07-15 18:41:00,1.0759,1.0763,1.0759,1.0762,719600001.0
2009-07-15 18:42:00,1.0762,1.07625,1.07615,1.0762,177200000.0
2009-07-15 18:43:00,1.0762,1.0765,1.0762,1.0764,390400001.0
2009-07-15 18:44:00,1.0764,1.0764,1.0762,1.07635,748200001.0
2009-07-15 18:45:00,1.0764,1.0764,1.0759,1.076,721800002.0
2009-07-15 18:46:00,1.076,1.07645,1.076,1.07645,123000000.0
2009-07-15 18:47:00,1.07645,1.07645,1.0762,1.0764,321600000.0
2009-07-15 18:48:00,1.0764,1.0768,1.07635,1.07665,389400000.0
2009-07-15 18:49:00,1.0765,1.0768,1.0765,1.07665,907200005.0
2009-07-15 18:50:00,1.07655,1.07655,1.07575,1.07575,676600004.0
2009-07-15 18:51:00,1.0758,1.07595,1.0757,1.0758,681000002.0
2009-07-15 18:52:00,1.0758,1.076,1.0755,1.0759,391800000.0
2009-07-15 18:53:00,1.0759,1.07665,1.07585,1.07655,693600002.0
2009-07-15 18:54:00,1.0765,1.0767,1.07635,1.07665,607799997.0
2009-07-15 18:55:00,1.07665,1.0769,1.0766,1.0768,200600001.0
2009-07-15 18:56:00,1.0768,1.07695,1.0768,1.0769,598800000.0
2009-07-15 18:57:00,1.07695,1.0772,1.07695,1.07705,711600004.0
2009-07-15 18:58:00,1.07705,1.0772,1.077,1.0772,205400001.0
2009-07-15 18:59:00,1.0772,1.0773,1.0769,1.077,366400000.0
2009-07-15 19:00:00,1.077,1.0771,1.0766,1.07665,304000000.0
2009-07-15 19:01:00,1.0766,1.0767,1.0765,1.07655,343000001.0
2009-07-15 19:02:00,1.0765,1.0766,1.0763,1.0764,712000000.0
2009-07-15 19:03:00,1.0764,1.0765,1.0764,1.0764,309800001.0
2009-07-15 19:04:00,1.0764,1.0765,1.0763,1.0763,368200000.0
2009-07-15 19:05:00,1.0763,1.0763,1.0758,1.07595,846600002.0
2009-07-15 19:06:00,1.07595,1.0761,1.07585,1.076,1037199998.0
2009-07-15 19:07:00,1.076,1.07625,1.076,1.07625,432800000.0
2009-07-15 19:08:00,1.0762,1.0764,1.0761,1.0762,584600006.0
2009-07-15 19:09:00,1.0762,1.07625,1.0761,1.0761,167600000.0
2009-07-15 19:10:00,1.0761,1.0762,1.0761,1.0761,344399999.0
2009-07-15 19:11:00,1.0761,1.0761,1.07585,1.07585,307999999.0
2009-07-15 19:12:00,1.0759,1.07595,1.07585,1.0759,473600001.0
2009-07-15 19:13:00,1.0759,1.0762,1.0759,1.07605,491399997.0
2009-07-15 19:14:00,1.0761,1.0765,1.07605,1.07635,232000001.0
2009-07-15 19:15:00,1.07635,1.0765,1.0762,1.0762,609199996.0
2009-07-15 19:16:00,1.0762,1.0763,1.0761,1.0763,357200001.0
2009-07-15 19:17:00,1.0763,1.07675,1.07625,1.07665,524600000.0
2009-07-15 19:18:00,1.07665,1.0768,1.0763,1.0764,295200000.0
2009-07-15 19:19:00,1.07655,1.07665,1.0764,1.0766,468000004.0
2009-07-15 19:20:00,1.0766,1.0766,1.0762,1.0762,746400003.0
2009-07-15 19:21:00,1.0762,1.0764,1.07615,1.0764,552400005.0
2009-07-15 19:22:00,1.07645,1.07665,1.0762,1.0763,690400001.0
2009-07-15 19:23:00,1.0763,1.07645,1.0763,1.07645,313200000.0
2009-07-15 19:24:00,1.0764,1.0765,1.07605,1.0761,110000000.0
2009-07-15 19:25:00,1.0761,1.0762,1.0759,1.07595,277300000.0
2009-07-15 19:26:00,1.07595,1.07595,1.07575,1.07585,181800002.0
2009-07-15 19:27:00,1.0759,1.076,1.0757,1.076,325600006.0
2009-07-15 19:28:00,1.07595,1.076,1.07555,1.07565,227200001.0
2009-07-15 19:29:00,1.0757,1.0759,1.07565,1.07585,134400000.0
2009-07-15 19:30:00,1.07585,1.0759,1.07575,1.0759,208200000.0
2009-07-15 19:31:00,1.0758,1.07585,1.0756,1.0757,230600001.0
2009-07-15 19:32:00,1.0757,1.07575,1.07565,1.07565,275600002.0
2009-07-15 19:33:00,1.07565,1.0757,1.0756,1.0757,385699998.0
2009-07-15 19:34:00,1.0757,1.0758,1.0755,1.0755,314999999.0
2009-07-15 19:35:00,1.0755,1.0755,1.07495,1.07505,773800003.0
2009-07-15 19:36:00,1.0751,1.07525,1.07505,1.07505,419200004.0
2009-07-15 19:37:00,1.07505,1.07505,1.0743,1.0744,825999997.0
2009-07-15 19:38:00,1.0745,1.0746,1.07425,1.07425,663699998.0
2009-07-15 19:39:00,1.07425,1.07425,1.0732,1.0734,705500001.0
2009-07-15 19:40:00,1.07345,1.07375,1.07335,1.0736,768600003.0
2009-07-15 19:41:00,1.0737,1.0737,1.07325,1.07355,789799999.0
2009-07-15 19:42:00,1.0735,1.07395,1.07345,1.07395,1121399996.0
2009-07-15 19:43:00,1.07385,1.0739,1.0735,1.07355,704999999.0
2009-07-15 19:44:00,1.0735,1.0735,1.0732,1.07325,543199999.0
2009-07-15 19:45:00,1.07325,1.07325,1.07285,1.0729,753200004.0
2009-07-15 19:46:00,1.0729,1.07315,1.07275,1.07285,928700000.0
2009-07-15 19:47:00,1.0728,1.0728,1.07235,1.07245,787800008.0
2009-07-15 19:48:00,1.07245,1.07245,1.07225,1.07235,1266800008.0
2009-07-15 19:49:00,1.0724,1.07265,1.07235,1.07265,387200001.0
2009-07-15 19:50:00,1.07265,1.0728,1.07265,1.0727,465999997.0
2009-07-15 19:51:00,1.0727,1.07325,1.0727,1.0732,371400000.0
2009-07-15 19:52:00,1.07325,1.07335,1.07305,1.07335,440599999.0
2009-07-15 19:53:00,1.0734,1.0735,1.07335,1.0735,581800003.0
2009-07-15 19:54:00,1.0736,1.0738,1.0735,1.07365,490800001.0
2009-07-15 19:55:00,1.0737,1.0738,1.0737,1.07375,191200002.0
2009-07-15 19:56:00,1.0738,1.07385,1.07365,1.0737,412599997.0
2009-07-15 19:57:00,1.0737,1.0737,1.07335,1.0735,301000000.0
2009-07-15 19:58:00,1.0735,1.0737,1.0734,1.07355,208000000.0
2009-07-15 19:59:00,1.07345,1.0736,1.0733,1.0733,227400000.0
2009-07-15 20:00:00,1.0733,1.07395,1.0733,1.0739,771599996.0
2009-07-15 20:01:00,1.074,1.0742,1.0737,1.0737,589100002.0
2009-07-15 20:02:00,1.0737,1.0737,1.0734,1.07355,1079600016.0
2009-07-15 20:03:00,1.07355,1.07385,1.07355,1.0738,1073000006.0
2009-07-15 20:04:00,1.07375,1.0738,1.07335,1.07335,130400000.0
2009-07-15 20:05:00,1.07345,1.07345,1.07255,1.07255,829700002.0
2009-07-15 20:06:00,1.07255,1.07265,1.0722,1.07255,854800002.0
2009-07-15 20:07:00,1.07265,1.07305,1.07255,1.07305,385000001.0
2009-07-15 20:08:00,1.07305,1.0731,1.07265,1.07285,461000000.0
2009-07-15 20:09:00,1.0729,1.07325,1.0728,1.07305,561200002.0
2009-07-15 20:10:00,1.0731,1.0735,1.0731,1.07315,816599991.0
2009-07-15 20:11:00,1.0731,1.07335,1.0729,1.0733,615600000.0
2009-07-15 20:12:00,1.07325,1.07345,1.07315,1.07335,494800001.0
2009-07-15 20:13:00,1.0734,1.0734,1.07285,1.0732,947000003.0
2009-07-15 20:14:00,1.07315,1.0736,1.07305,1.07355,495200004.0
2009-07-15 20:15:00,1.0736,1.07365,1.07335,1.07345,600600000.0
2009-07-15 20:16:00,1.07345,1.07365,1.0734,1.07345,570199999.0
2009-07-15 20:17:00,1.0735,1.07385,1.07345,1.07375,547000003.0
2009-07-15 20:18:00,1.07375,1.0738,1.07345,1.0737,767599999.0
2009-07-15 20:19:00,1.07375,1.0739,1.07365,1.0739,780399995.0
2009-07-15 20:20:00,1.07385,1.0739,1.07355,1.0737,477799995.0
2009-07-15 20:21:00,1.07365,1.0739,1.0736,1.07375,630600006.0
2009-07-15 20:22:00,1.07375,1.0738,1.07355,1.0736,798800001.0
2009-07-15 20:23:00,1.07355,1.07355,1.07305,1.0731,938100002.0
2009-07-15 20:24:00,1.07305,1.07305,1.07275,1.0729,540799999.0
2009-07-15 20:25:00,1.0729,1.0736,1.0729,1.0734,550999999.0
2009-07-15 20:26:00,1.07345,1.0736,1.0734,1.0735,372000000.0
2009-07-15 20:27:00,1.0735,1.0735,1.0731,1.0731,509599996.0
2009-07-15 20:28:00,1.073,1.073,1.0729,1.0729,466000000.0
2009-07-15 20:29:00,1.0729,1.07335,1.0729,1.07335,511200000.0
2009-07-15 20:30:00,1.07325,1.0735,1.07305,1.07345,793399994.0
2009-07-15 20:31:00,1.07345,1.0735,1.0733,1.0733,919599987.0
2009-07-15 20:32:00,1.0733,1.0734,1.0732,1.07325,1102000004.0
2009-07-15 20:33:00,1.07325,1.07345,1.0732,1.07345,458600001.0
2009-07-15 20:34:00,1.07355,1.0737,1.07345,1.07365,283200000.0
2009-07-15 20:35:00,1.0738,1.07385,1.07365,1.07365,329199998.0
2009-07-15 20:36:00,1.07365,1.07385,1.0733,1.07355,605200001.0
2009-07-15 20:37:00,1.07355,1.0736,1.0732,1.07335,482599999.0
2009-07-15 20:38:00,1.07335,1.0735,1.07335,1.07345,243200000.0
2009-07-15 20:39:00,1.07345,1.07355,1.07345,1.0735,406400001.0
2009-07-15 20:40:00,1.07355,1.0739,1.07355,1.0739,168000000.0
2009-07-15 20:41:00,1.074,1.074,1.07385,1.074,382600002.0
2009-07-15 20:42:00,1.074,1.074,1.07365,1.074,762799999.0
2009-07-15 20:43:00,1.074,1.074,1.07335,1.07385,646599999.0
2009-07-15 20:44:00,1.0739,1.07395,1.07375,1.0738,725399999.0
2009-07-15 20:45:00,1.0738,1.07395,1.07375,1.0738,365200000.0
2009-07-15 20:46:00,1.07385,1.0741,1.0738,1.0741,716600001.0
2009-07-15 20:47:00,1.07405,1.0742,1.0738,1.0738,938799997.0
2009-07-15 20:48:00,1.07385,1.0739,1.07355,1.07355,720800006.0
2009-07-15 20:49:00,1.07355,1.0736,1.0733,1.0735,836800004.0
2009-07-15 20:50:00,1.07345,1.0735,1.0733,1.0734,846799996.0
2009-07-15 20:51:00,1.0734,1.0735,1.0733,1.07345,580200001.0
2009-07-15 20:52:00,1.0734,1.07345,1.0732,1.07325,354599998.0
2009-07-15 20:53:00,1.07325,1.0735,1.07325,1.0734,373600001.0
2009-07-15 20:54:00,1.07345,1.0736,1.0733,1.07335,686199994.0
2009-07-15 20:55:00,1.07345,1.07365,1.0734,1.07345,459200005.0
2009-07-15 20:56:00,1.07345,1.0739,1.07345,1.0738,653000002.0
2009-07-15 20:57:00,1.07375,1.0739,1.0735,1.0735,330800000.0
2009-07-15 20:58:00,1.0734,1.0734,1.0729,1.07315,597800000.0
2009-07-15 20:59:00,1.07315,1.07335,1.07315,1.0733,392800004.0
2009-07-15 21:00:00,1.0733,1.0735,1.07325,1.07335,377200000.0
2009-07-15 21:01:00,1.07335,1.0736,1.07335,1.07355,387400003.0
2009-07-15 21:02:00,1.07355,1.0738,1.07355,1.0736,258600001.0
2009-07-15 21:03:00,1.07355,1.0737,1.07345,1.07365,342900000.0
2009-07-15 21:04:00,1.07365,1.07365,1.07355,1.0736,609000001.0
2009-07-15 21:05:00,1.0736,1.0738,1.0736,1.0738,177400000.0
2009-07-15 21:06:00,1.0739,1.074,1.07365,1.0738,217800000.0
2009-07-15 21:07:00,1.0739,1.074,1.0738,1.0739,167599998.0
2009-07-15 21:08:00,1.0739,1.0739,1.07345,1.07365,231600000.0
2009-07-15 21:09:00,1.0736,1.0737,1.0735,1.0735,486599999.0
2009-07-15 21:10:00,1.0735,1.0737,1.07345,1.0736,506399996.0
2009-07-15 21:11:00,1.07355,1.0736,1.0731,1.07355,507999997.0
2009-07-15 21:12:00,1.07355,1.07385,1.07335,1.0738,546799999.0
2009-07-15 21:13:00,1.0738,1.0739,1.0735,1.0738,727000004.0
2009-07-15 21:14:00,1.0739,1.074,1.0738,1.074,512800000.0
2009-07-15 21:15:00,1.074,1.074,1.0738,1.0739,273800000.0
2009-07-15 21:16:00,1.07395,1.07395,1.0736,1.0738,290200000.0
2009-07-15 21:17:00,1.0738,1.074,1.0738,1.0739,353200000.0
2009-07-15 21:18:00,1.0739,1.074,1.07375,1.07395,294000000.0
2009-07-15 21:19:00,1.07395,1.07405,1.07385,1.0739,73400000.0
2009-07-15 21:20:00,1.0739,1.07395,1.0738,1.07395,129000000.0
2009-07-15 21:21:00,1.0739,1.0741,1.07385,1.07395,448800001.0
2009-07-15 21:22:00,1.0739,1.0741,1.0739,1.074,562400000.0
2009-07-15 21:23:00,1.074,1.074,1.0738,1.0738,483000000.0
2009-07-15 21:24:00,1.0738,1.07405,1.0738,1.07395,522999999.0
2009-07-15 21:25:00,1.07395,1.07405,1.0739,1.07405,1448599995.0
2009-07-15 21:26:00,1.074,1.0743,1.074,1.0742,219200000.0
2009-07-15 21:27:00,1.07425,1.07425,1.0741,1.0742,555999996.0
2009-07-15 21:28:00,1.0742,1.0743,1.07395,1.0741,317600000.0
2009-07-15 21:29:00,1.0741,1.0741,1.0738,1.07385,194200000.0
2009-07-15 21:30:00,1.07385,1.0739,1.07375,1.0738,250999997.0
2009-07-15 21:31:00,1.0738,1.074,1.0738,1.074,261800001.0
2009-07-15 21:32:00,1.074,1.074,1.07365,1.0738,282000000.0
2009-07-15 21:33:00,1.0738,1.0741,1.0737,1.07405,619600000.0
2009-07-15 21:34:00,1.0741,1.0741,1.07395,1.07405,1034599995.0
2009-07-15 21:35:00,1.07395,1.0743,1.07395,1.0742,474800001.0
2009-07-15 21:36:00,1.0742,1.0743,1.0741,1.0741,407400001.0
2009-07-15 21:37:00,1.0741,1.0743,1.0741,1.07425,171400000.0
2009-07-15 21:38:00,1.07425,1.07425,1.07425,1.07425,10600000.0
2009-07-15 21:39:00,1.07425,1.0743,1.07425,1.07425,25800000.0
2009-07-15 21:40:00,1.0742,1.07425,1.07415,1.0742,247400000.0
2009-07-15 21:41:00,1.07415,1.07435,1.07415,1.0743,245800001.0
2009-07-15 21:42:00,1.07435,1.07445,1.07435,1.0744,158400000.0
2009-07-15 21:43:00,1.0744,1.0744,1.0743,1.0744,350400001.0
2009-07-15 21:44:00,1.0744,1.0745,1.07425,1.07445,244799998.0
2009-07-15 21:45:00,1.07445,1.07445,1.07435,1.07445,270400000.0
2009-07-15 21:46:00,1.07445,1.07445,1.07435,1.07435,579999999.0
2009-07-15 21:47:00,1.0744,1.0744,1.07425,1.07435,734000002.0
2009-07-15 21:48:00,1.0744,1.07445,1.0743,1.0743,596799997.0
2009-07-15 21:49:00,1.0743,1.0744,1.07425,1.0743,779599999.0
2009-07-15 21:50:00,1.0743,1.0743,1.07425,1.0743,214799999.0
2009-07-15 21:51:00,1.07425,1.07445,1.07415,1.0744,373600001.0
2009-07-15 21:52:00,1.0744,1.07445,1.07435,1.07435,170999997.0
2009-07-15 21:53:00,1.0743,1.07445,1.07425,1.07445,743600001.0
2009-07-15 21:54:00,1.07445,1.07445,1.07425,1.0743,719000001.0
2009-07-15 21:55:00,1.0743,1.07445,1.0743,1.07445,254199998.0
2009-07-15 21:56:00,1.07445,1.07445,1.0744,1.07445,703199999.0
2009-07-15 21:57:00,1.07445,1.0745,1.07445,1.0745,319000002.0
2009-07-15 21:58:00,1.0745,1.0745,1.07435,1.07435,447000001.0
2009-07-15 21:59:00,1.0744,1.0746,1.0744,1.0746,284700000.0
2009-07-15 22:00:00,1.07455,1.07455,1.07455,1.07455,77599999.0
2009-07-15 22:01:00,1.07455,1.07455,1.07455,1.07455,25599999.0
2009-07-15 22:02:00,1.07455,1.07455,1.0744,1.0744,383599999.0
2009-07-15 22:03:00,1.0744,1.07455,1.0744,1.0744,172800000.0
2009-07-15 22:04:00,1.0745,1.0745,1.0744,1.0744,202400000.0
2009-07-15 22:05:00,1.0744,1.0745,1.0744,1.0745,156200001.0
2009-07-15 22:06:00,1.07455,1.07455,1.07445,1.07445,130400000.0
2009-07-15 22:07:00,1.0745,1.0748,1.0744,1.07455,159000000.0
2009-07-15 22:08:00,1.0746,1.0748,1.0746,1.0748,213600005.0
2009-07-15 22:09:00,1.07475,1.07475,1.0747,1.07475,314799998.0
2009-07-15 22:10:00,1.07475,1.0748,1.07475,1.07475,110400000.0
2009-07-15 22:11:00,1.0748,1.0749,1.07475,1.0748,73600001.0
2009-07-15 22:12:00,1.0748,1.07485,1.07475,1.07475,106200000.0
2009-07-15 22:13:00,1.0748,1.0749,1.07475,1.0749,519800000.0
2009-07-15 22:14:00,1.0749,1.0749,1.07465,1.0748,315999997.0
2009-07-15 22:15:00,1.07475,1.0749,1.07465,1.0747,129800002.0
2009-07-15 22:16:00,1.07475,1.0748,1.07475,1.0748,28800000.0
2009-07-15 22:17:00,1.0748,1.0748,1.0748,1.0748,48000000.0
2009-07-15 22:18:00,1.0748,1.0748,1.0748,1.0748,113800003.0
2009-07-15 22:19:00,1.07475,1.07475,1.07475,1.07475,18500000.0
2009-07-15 22:20:00,1.07475,1.0751,1.07475,1.07505,296100004.0
2009-07-15 22:21:00,1.07505,1.0751,1.075,1.075,44200000.0
2009-07-15 22:22:00,1.075,1.075,1.0749,1.0749,183600005.0
2009-07-15 22:23:00,1.0749,1.0749,1.0748,1.0749,44200000.0
2009-07-15 22:24:00,1.07495,1.07495,1.0749,1.0749,60800000.0
2009-07-15 22:25:00,1.0749,1.075,1.0749,1.075,86200000.0
2009-07-15 22:26:00,1.075,1.075,1.075,1.075,101400002.0
2009-07-15 22:27:00,1.075,1.07505,1.075,1.075,288800006.0
2009-07-15 22:28:00,1.07505,1.07505,1.075,1.075,224400010.0
2009-07-15 22:29:00,1.075,1.07505,1.075,1.07505,84000004.0
2009-07-15 22:30:00,1.0751,1.0752,1.0751,1.0751,80200000.0
2009-07-15 22:31:00,1.07505,1.07505,1.075,1.075,66400001.0
2009-07-15 22:32:00,1.075,1.0751,1.07495,1.075,439400006.0
2009-07-15 22:33:00,1.07495,1.075,1.07495,1.075,119600000.0
2009-07-15 22:34:00,1.075,1.075,1.07495,1.075,111600001.0
2009-07-15 22:35:00,1.07495,1.075,1.07495,1.07495,44200000.0
2009-07-15 22:36:00,1.0749,1.0749,1.0748,1.07485,163800002.0
2009-07-15 22:37:00,1.07485,1.0749,1.07485,1.0749,131200000.0
2009-07-15 22:38:00,1.07495,1.07495,1.0749,1.0749,25000001.0
2009-07-15 22:39:00,1.0749,1.0749,1.0749,1.0749,17600000.0
2009-07-15 22:40:00,1.07485,1.07485,1.07485,1.07485,9600000.0
2009-07-15 22:41:00,1.0748,1.0749,1.0748,1.0749,140399998.0
2009-07-15 22:42:00,1.0749,1.0749,1.0748,1.0748,39400000.0
2009-07-15 22:43:00,1.0748,1.0748,1.0748,1.0748,4800000.0
2009-07-15 22:44:00,1.0746,1.07474,1.07459,1.07459,689600000.0
2009-07-15 22:45:00,1.07475,1.0749,1.07475,1.0749,83800000.0
2009-07-15 22:46:00,1.07485,1.07485,1.07485,1.07485,31400000.0
2009-07-15 22:47:00,1.07452,1.07485,1.07448,1.07473,182400000.0
2009-07-15 22:48:00,1.0748,1.0748,1.0748,1.0748,13800000.0
2009-07-15 22:49:00,1.07469,1.07484,1.07459,1.07474,494400000.0
2009-07-15 22:50:00,1.07485,1.0749,1.07485,1.0749,89400001.0
2009-07-15 22:51:00,1.07485,1.0749,1.0745,1.07455,280999999.0
2009-07-15 22:52:00,1.0745,1.0746,1.0744,1.0745,85800002.0
2009-07-15 22:53:00,1.0745,1.0746,1.07445,1.07445,93300001.0
2009-07-15 22:54:00,1.0743,1.07435,1.0742,1.07435,208000004.0
2009-07-15 22:55:00,1.07435,1.0744,1.0743,1.07435,272200004.0
2009-07-15 22:56:00,1.0744,1.07445,1.07435,1.07445,209999999.0
2009-07-15 22:57:00,1.0745,1.07455,1.0743,1.0743,55400000.0
2009-07-15 22:58:00,1.07445,1.07455,1.07435,1.07455,235199999.0
2009-07-15 22:59:00,1.07435,1.07445,1.0742,1.0742,211199999.0
2009-07-15 23:00:00,1.0742,1.0742,1.0739,1.07405,38400000.0
2009-07-15 23:01:00,1.074,1.07405,1.07395,1.07405,11200000.0
2009-07-15 23:02:00,1.07405,1.07435,1.07405,1.07435,38400000.0
2009-07-15 23:03:00,1.07435,1.07435,1.0741,1.07425,81600000.0
2009-07-15 23:04:00,1.07425,1.07425,1.07415,1.0742,33600000.0
2009-07-15 23:05:00,1.07415,1.0742,1.0741,1.0742,36800000.0
2009-07-15 23:06:00,1.0742,1.0742,1.0742,1.0742,9600000.0
2009-07-15 23:07:00,1.07425,1.07435,1.07425,1.07435,75200000.0
2009-07-15 23:08:00,1.0743,1.0743,1.07425,1.0743,25600000.0
2009-07-15 23:09:00,1.0744,1.0746,1.0743,1.07455,99200000.0
2009-07-15 23:10:00,1.07445,1.07445,1.0743,1.07435,69600000.0
2009-07-15 23:11:00,1.07435,1.07435,1.07415,1.07415,21200000.0
2009-07-15 23:12:00,1.07415,1.07415,1.074,1.074,29200000.0
2009-07-15 23:13:00,1.07405,1.07425,1.07405,1.07425,83000002.0
2009-07-15 23:14:00,1.07425,1.0743,1.07425,1.0743,231600004.0
2009-07-15 23:15:00,1.0742,1.0744,1.07415,1.07425,144799998.0
2009-07-15 23:16:00,1.0743,1.0743,1.07395,1.07395,95600000.0
2009-07-15 23:17:00,1.074,1.07405,1.074,1.074,68800000.0
2009-07-15 23:18:00,1.074,1.07455,1.074,1.07455,147999999.0
2009-07-15 23:19:00,1.07455,1.0746,1.07415,1.07415,198000001.0
2009-07-15 23:20:00,1.0742,1.0742,1.07415,1.07415,52800000.0
2009-07-15 23:21:00,1.07415,1.0743,1.07415,1.0742,196200002.0
2009-07-15 23:22:00,1.0742,1.0742,1.0742,1.0742,4800000.0
2009-07-15 23:23:00,1.0742,1.0742,1.0742,1.0742,24000000.0
2009-07-15 23:24:00,1.0742,1.0742,1.0742,1.0742,19200000.0
2009-07-15 23:25:00,1.0742,1.07445,1.0742,1.07445,73600000.0
2009-07-15 23:26:00,1.07445,1.07445,1.07445,1.07445,4800000.0
2009-07-15 23:27:00,1.07445,1.07445,1.07445,1.07445,24000000.0
2009-07-15 23:28:00,1.07445,1.07445,1.0741,1.0741,14400000.0
2009-07-15 23:29:00,1.0742,1.07435,1.074,1.07435,78000001.0
2009-07-15 23:30:00,1.07406,1.07426,1.074,1.07413,38400000.0
2009-07-15 23:31:00,1.07435,1.0744,1.07435,1.07435,22400000.0
2009-07-15 23:32:00,1.07435,1.07455,1.07435,1.07455,38400000.0
2009-07-15 23:33:00,1.07455,1.07485,1.07435,1.07475,187700000.0
2009-07-15 23:34:00,1.07475,1.07475,1.07425,1.0745,210500000.0
2009-07-15 23:35:00,1.0745,1.07465,1.07435,1.0746,124800000.0
2009-07-15 23:36:00,1.0746,1.0746,1.0746,1.0746,22400000.0
2009-07-15 23:37:00,1.07455,1.07455,1.07455,1.07455,6400000.0
2009-07-15 23:38:00,1.07455,1.07455,1.07455,1.07455,4800000.0
2009-07-15 23:39:00,1.07455,1.0746,1.07455,1.0746,16000000.0
2009-07-15 23:40:00,1.07442,1.0745,1.07434,1.07449,356800004.0
2009-07-15 23:41:00,1.07465,1.0748,1.07465,1.0748,19200000.0
2009-07-15 23:42:00,1.07485,1.0749,1.0745,1.0749,145300000.0
2009-07-15 23:43:00,1.07459,1.0748,1.07444,1.07465,818599992.0
2009-07-15 23:44:00,1.07485,1.07485,1.0745,1.0745,309399994.0
2009-07-15 23:45:00,1.0745,1.07485,1.07445,1.07485,390799997.0
2009-07-15 23:46:00,1.0749,1.07495,1.0747,1.0747,217800003.0
2009-07-15 23:47:00,1.0747,1.07515,1.0746,1.0751,171600001.0
2009-07-15 23:48:00,1.0751,1.07535,1.07505,1.07515,141600000.0
2009-07-15 23:49:00,1.0752,1.0752,1.0752,1.0752,4800000.0
2009-07-15 23:50:00,1.07515,1.07515,1.07485,1.075,97800001.0
2009-07-15 23:51:00,1.07495,1.07495,1.07495,1.07495,1600000.0
2009-07-15 23:52:00,1.0749,1.0749,1.07485,1.07485,22400000.0
2009-07-15 23:53:00,1.07485,1.07495,1.07485,1.07495,32000001.0
2009-07-15 23:54:00,1.07483,1.07483,1.07475,1.0748,620399991.0
2009-07-15 23:55:00,1.07478,1.0748,1.07475,1.07478,263199995.0
2009-07-15 23:56:00,1.07466,1.07473,1.07466,1.07473,179199999.0
2009-07-15 23:57:00,1.0749,1.07495,1.0749,1.0749,40000000.0
2009-07-15 23:58:00,1.07495,1.0751,1.07495,1.07505,143200001.0
2009-07-15 23:59:00,1.07505,1.07545,1.0746,1.07495,446600000.0
2009-07-16 00:00:00,1.0747,1.07485,1.07435,1.07445,166400000.0
2009-07-16 00:01:00,1.07455,1.0746,1.0744,1.0744,552000000.0
2009-07-16 00:02:00,1.07435,1.0744,1.07435,1.0744,82400000.0
2009-07-16 00:03:00,1.0744,1.07495,1.0744,1.07495,206000000.0
2009-07-16 00:04:00,1.07495,1.075,1.07485,1.07495,100799999.0
2009-07-16 00:05:00,1.07495,1.0752,1.07495,1.07515,155800000.0
2009-07-16 00:06:00,1.07515,1.07525,1.07505,1.07515,90800000.0
2009-07-16 00:07:00,1.07515,1.07515,1.07505,1.07505,31400000.0
2009-07-16 00:08:00,1.0751,1.07525,1.0751,1.07525,92800000.0
2009-07-16 00:09:00,1.07525,1.07545,1.0752,1.07525,140600000.0
2009-07-16 00:10:00,1.07525,1.0753,1.0752,1.07525,173400000.0
2009-07-16 00:11:00,1.07525,1.07525,1.0751,1.0751,133599997.0
2009-07-16 00:12:00,1.0751,1.07515,1.0751,1.07515,268599997.0
2009-07-16 00:13:00,1.07525,1.0753,1.0752,1.0752,185600003.0
2009-07-16 00:14:00,1.0752,1.0752,1.0752,1.0752,40400000.0
2009-07-16 00:15:00,1.07525,1.0753,1.07525,1.0753,5800000.0
2009-07-16 00:16:00,1.07505,1.0755,1.07505,1.0752,132799999.0
2009-07-16 00:17:00,1.0752,1.0753,1.07515,1.07525,99200000.0
2009-07-16 00:18:00,1.07497,1.07512,1.07493,1.07511,421200000.0
2009-07-16 00:19:00,1.07525,1.0756,1.0752,1.0752,116000000.0
2009-07-16 00:20:00,1.0754,1.0756,1.07515,1.0756,30000000.0
2009-07-16 00:21:00,1.0756,1.0756,1.0756,1.0756,6000000.0
2009-07-16 00:22:00,1.0756,1.0756,1.0755,1.0756,25200000.0
2009-07-16 00:23:00,1.0756,1.0757,1.075,1.0754,71400002.0
2009-07-16 00:24:00,1.07505,1.0754,1.07505,1.07515,162200003.0
2009-07-16 00:25:00,1.07515,1.0753,1.07515,1.07515,210199995.0
2009-07-16 00:26:00,1.07515,1.0752,1.07515,1.0752,180399997.0
2009-07-16 00:27:00,1.07525,1.0753,1.0752,1.07525,85000000.0
2009-07-16 00:28:00,1.07525,1.07525,1.07525,1.07525,40000000.0
2009-07-16 00:29:00,1.07515,1.07525,1.075,1.07515,567599999.0
2009-07-16 00:30:00,1.07515,1.07515,1.0751,1.0751,58000000.0
2009-07-16 00:31:00,1.0751,1.07525,1.0751,1.07525,115400000.0
2009-07-16 00:32:00,1.07525,1.0754,1.0752,1.0753,38400000.0
2009-07-16 00:33:00,1.07535,1.0757,1.0753,1.0757,229200000.0
2009-07-16 00:34:00,1.0758,1.0758,1.07555,1.0757,80000000.0
2009-07-16 00:35:00,1.0757,1.0757,1.0757,1.0757,43200000.0
2009-07-16 00:36:00,1.0757,1.0758,1.0757,1.0757,20200000.0
2009-07-16 00:37:00,1.0757,1.0758,1.07565,1.0758,37200000.0
2009-07-16 00:38:00,1.0757,1.0757,1.0757,1.0757,9600000.0
2009-07-16 00:39:00,1.07565,1.07565,1.07555,1.0756,46400000.0
2009-07-16 00:40:00,1.0756,1.0756,1.07555,1.07555,32000000.0
2009-07-16 00:41:00,1.07555,1.0756,1.0755,1.0755,131199999.0
2009-07-16 00:42:00,1.0755,1.0756,1.0755,1.07555,80200000.0
2009-07-16 00:43:00,1.0756,1.0756,1.0755,1.0755,58800000.0
2009-07-16 00:44:00,1.0755,1.0755,1.0755,1.0755,130200000.0
2009-07-16 00:45:00,1.0755,1.0755,1.0755,1.0755,43400000.0
2009-07-16 00:46:00,1.0755,1.0757,1.0755,1.0756,92600000.0
2009-07-16 00:47:00,1.07565,1.0759,1.0756,1.07585,158800000.0
2009-07-16 00:48:00,1.07585,1.07585,1.0756,1.0757,128600000.0
2009-07-16 00:49:00,1.0756,1.0757,1.0754,1.0755,77000000.0
2009-07-16 00:50:00,1.07545,1.07575,1.07535,1.07555,204400000.0
2009-07-16 00:51:00,1.0754,1.0756,1.07535,1.0756,35600000.0
2009-07-16 00:52:00,1.07535,1.07535,1.0753,1.07535,226599997.0
2009-07-16 00:53:00,1.0754,1.0754,1.0753,1.0753,15800000.0
2009-07-16 00:54:00,1.0753,1.0754,1.075,1.0752,234400000.0
2009-07-16 00:55:00,1.0752,1.07525,1.07515,1.07525,90200000.0
2009-07-16 00:56:00,1.0752,1.0752,1.075,1.075,347800000.0
2009-07-16 00:57:00,1.075,1.07525,1.075,1.07505,219199999.0
2009-07-16 00:58:00,1.07505,1.07505,1.0747,1.0748,85200000.0
2009-07-16 00:59:00,1.0748,1.075,1.0748,1.07485,75200000.0
2009-07-16 01:00:00,1.0748,1.0748,1.0745,1.0745,146000000.0
2009-07-16 01:01:00,1.0745,1.07455,1.0745,1.0745,64000000.0
2009-07-16 01:02:00,1.07445,1.0745,1.0744,1.0744,259200000.0
2009-07-16 01:03:00,1.0744,1.0744,1.07425,1.07435,128600000.0
2009-07-16 01:04:00,1.07435,1.0744,1.07435,1.0744,67200000.0
2009-07-16 01:05:00,1.0744,1.0747,1.07435,1.0746,284800000.0
2009-07-16 01:06:00,1.07475,1.07535,1.07475,1.07525,137400000.0
2009-07-16 01:07:00,1.07525,1.07535,1.0752,1.0752,334800000.0
2009-07-16 01:08:00,1.0753,1.07535,1.0753,1.07535,72800000.0
2009-07-16 01:09:00,1.0754,1.0755,1.07535,1.0755,185800000.0
2009-07-16 01:10:00,1.07545,1.0756,1.07545,1.0756,66800000.0
2009-07-16 01:11:00,1.0756,1.07585,1.0756,1.07575,143400000.0
2009-07-16 01:12:00,1.0757,1.0758,1.0756,1.07565,97799999.0
2009-07-16 01:13:00,1.0757,1.0759,1.07565,1.0758,131400000.0
2009-07-16 01:14:00,1.0758,1.07605,1.0758,1.07605,283399999.0
2009-07-16 01:15:00,1.0761,1.0761,1.076,1.076,189600001.0
2009-07-16 01:16:00,1.076,1.076,1.07565,1.0758,230600001.0
2009-07-16 01:17:00,1.07575,1.07575,1.07545,1.0755,164000002.0
2009-07-16 01:18:00,1.0756,1.07565,1.07545,1.07555,53000000.0
2009-07-16 01:19:00,1.07555,1.07555,1.0753,1.0754,62800000.0
2009-07-16 01:20:00,1.0754,1.07555,1.0754,1.07555,102400000.0
2009-07-16 01:21:00,1.07555,1.0758,1.07545,1.0758,141800000.0
2009-07-16 01:22:00,1.0757,1.0757,1.07535,1.0754,65400000.0
2009-07-16 01:23:00,1.0754,1.07545,1.0754,1.07545,21400000.0
2009-07-16 01:24:00,1.07545,1.0756,1.0754,1.0756,71600001.0
2009-07-16 01:25:00,1.0756,1.076,1.0756,1.076,93999999.0
2009-07-16 01:26:00,1.076,1.07615,1.076,1.0761,110000000.0
2009-07-16 01:27:00,1.07615,1.07615,1.07605,1.07605,80000000.0
2009-07-16 01:28:00,1.0761,1.0761,1.0761,1.0761,28800000.0
2009-07-16 01:29:00,1.0761,1.0761,1.07605,1.0761,36800000.0
2009-07-16 01:30:00,1.0761,1.07615,1.07605,1.0761,94400000.0
2009-07-16 01:31:00,1.0761,1.07625,1.0761,1.07625,113600000.0
2009-07-16 01:32:00,1.07625,1.07625,1.0761,1.0761,126600000.0
2009-07-16 01:33:00,1.0761,1.0761,1.0756,1.0756,441800001.0
2009-07-16 01:34:00,1.07565,1.0759,1.0756,1.0759,337600002.0
2009-07-16 01:35:00,1.07585,1.07585,1.07585,1.07585,56000000.0
2009-07-16 01:36:00,1.07585,1.07585,1.07565,1.07575,161600000.0
2009-07-16 01:37:00,1.0757,1.0757,1.07565,1.0757,113600000.0
2009-07-16 01:38:00,1.07575,1.07575,1.0757,1.0757,96000000.0
2009-07-16 01:39:00,1.07575,1.07575,1.07575,1.07575,11200000.0
2009-07-16 01:40:00,1.0757,1.07575,1.0757,1.0757,348800000.0
2009-07-16 01:41:00,1.0757,1.07575,1.0757,1.07575,102400000.0
2009-07-16 01:42:00,1.07575,1.07575,1.0757,1.0757,259200000.0
2009-07-16 01:43:00,1.0757,1.0757,1.07565,1.0757,299800001.0
2009-07-16 01:44:00,1.0757,1.0757,1.07545,1.07545,242999998.0
2009-07-16 01:45:00,1.07545,1.07585,1.07545,1.07565,269399999.0
2009-07-16 01:46:00,1.07575,1.07575,1.0756,1.07565,135200000.0
2009-07-16 01:47:00,1.0757,1.07575,1.07555,1.07555,434400014.0
2009-07-16 01:48:00,1.0756,1.0756,1.0753,1.0753,207799999.0
2009-07-16 01:49:00,1.07535,1.0754,1.0753,1.0754,231800000.0
2009-07-16 01:50:00,1.0754,1.07545,1.0754,1.07545,32200000.0
2009-07-16 01:51:00,1.07545,1.0756,1.07545,1.0755,292800001.0
2009-07-16 01:52:00,1.0755,1.07555,1.07545,1.0755,301800003.0
2009-07-16 01:53:00,1.0755,1.0755,1.07545,1.07545,141799999.0
2009-07-16 01:54:00,1.0754,1.07545,1.0754,1.07545,26599999.0
2009-07-16 01:55:00,1.07525,1.07531,1.07512,1.0753,40000000.0
2009-07-16 01:56:00,1.0755,1.07555,1.0754,1.0755,145600000.0
2009-07-16 01:57:00,1.0755,1.0755,1.07545,1.07545,48800000.0
2009-07-16 01:58:00,1.07545,1.07545,1.07535,1.07545,52000000.0
2009-07-16 01:59:00,1.07545,1.0755,1.0751,1.07545,248600000.0
2009-07-16 02:00:00,1.0754,1.0757,1.0754,1.0756,224600000.0
2009-07-16 02:01:00,1.0756,1.07565,1.07545,1.0755,263600000.0
2009-07-16 02:02:00,1.0755,1.0755,1.07535,1.07535,83200000.0
2009-07-16 02:03:00,1.0754,1.07545,1.07525,1.07525,149600000.0
2009-07-16 02:04:00,1.0752,1.0752,1.07505,1.07515,95600000.0
2009-07-16 02:05:00,1.0751,1.07515,1.075,1.0751,165199999.0
2009-07-16 02:06:00,1.0751,1.07515,1.075,1.075,446800000.0
2009-07-16 02:07:00,1.075,1.07515,1.075,1.075,123200002.0
2009-07-16 02:08:00,1.075,1.0753,1.07495,1.0751,291000001.0
2009-07-16 02:09:00,1.0751,1.07515,1.0747,1.07485,104600000.0
2009-07-16 02:10:00,1.0748,1.07485,1.0747,1.07475,186800000.0
2009-07-16 02:11:00,1.07475,1.07475,1.07455,1.07475,180800000.0
2009-07-16 02:12:00,1.0748,1.07495,1.0748,1.0749,151000000.0
2009-07-16 02:13:00,1.07485,1.07495,1.0747,1.0747,176600000.0
2009-07-16 02:14:00,1.0747,1.0748,1.0747,1.0748,58600000.0
2009-07-16 02:15:00,1.0748,1.07495,1.0748,1.07495,91600000.0
2009-07-16 02:16:00,1.07495,1.0752,1.0749,1.0752,266000000.0
2009-07-16 02:17:00,1.07515,1.07525,1.075,1.07525,78000000.0
2009-07-16 02:18:00,1.07525,1.0755,1.07525,1.07535,108200000.0
2009-07-16 02:19:00,1.07535,1.0754,1.0753,1.0753,146600000.0
2009-07-16 02:20:00,1.07535,1.07535,1.0752,1.0753,110000000.0
2009-07-16 02:21:00,1.0753,1.0753,1.0752,1.07525,57000000.0
2009-07-16 02:22:00,1.07525,1.07535,1.07525,1.0753,32000000.0
2009-07-16 02:23:00,1.07535,1.0754,1.0753,1.07535,27400000.0
2009-07-16 02:24:00,1.0754,1.0754,1.07535,1.0754,70800000.0
2009-07-16 02:25:00,1.07535,1.07535,1.07535,1.07535,4000000.0
2009-07-16 02:26:00,1.0754,1.0757,1.0754,1.0757,73400000.0
2009-07-16 02:27:00,1.0756,1.0757,1.07555,1.0756,75400000.0
2009-07-16 02:28:00,1.07565,1.0757,1.07555,1.07555,147200000.0
2009-07-16 02:29:00,1.0756,1.07565,1.07535,1.0754,50200000.0
2009-07-16 02:30:00,1.07535,1.0756,1.07535,1.07555,103600000.0
2009-07-16 02:31:00,1.0755,1.07595,1.0755,1.0759,203000001.0
2009-07-16 02:32:00,1.07585,1.076,1.07575,1.07595,195600000.0
2009-07-16 02:33:00,1.0759,1.07595,1.07585,1.07585,157400000.0
2009-07-16 02:34:00,1.07585,1.07595,1.07565,1.0759,263000000.0
2009-07-16 02:35:00,1.0759,1.076,1.0758,1.076,135800000.0
2009-07-16 02:36:00,1.0761,1.0761,1.07585,1.076,96000000.0
2009-07-16 02:37:00,1.0761,1.0763,1.0761,1.07625,257000000.0
2009-07-16 02:38:00,1.07625,1.0765,1.0762,1.07645,245600000.0
2009-07-16 02:39:00,1.07645,1.0767,1.07645,1.07655,203800000.0
2009-07-16 02:40:00,1.07655,1.07725,1.07655,1.077,254200000.0
2009-07-16 02:41:00,1.077,1.077,1.07695,1.077,92000000.0
2009-07-16 02:42:00,1.07695,1.0772,1.07695,1.077,269400000.0
2009-07-16 02:43:00,1.077,1.077,1.07665,1.07685,77000001.0
2009-07-16 02:44:00,1.0769,1.077,1.07665,1.07665,128800000.0
2009-07-16 02:45:00,1.07665,1.0769,1.07665,1.07685,243199998.0
2009-07-16 02:46:00,1.07685,1.0769,1.0765,1.0766,382400001.0
2009-07-16 02:47:00,1.0766,1.0766,1.0766,1.0766,74400000.0
2009-07-16 02:48:00,1.0766,1.0766,1.0766,1.0766,48000000.0
2009-07-16 02:49:00,1.0766,1.0766,1.0766,1.0766,68400000.0
2009-07-16 02:50:00,1.0766,1.0769,1.0766,1.0768,180600000.0
2009-07-16 02:51:00,1.0767,1.0767,1.0766,1.0766,103199999.0
2009-07-16 02:52:00,1.0767,1.07675,1.0766,1.0767,159600000.0
2009-07-16 02:53:00,1.07675,1.0769,1.07665,1.07665,154800000.0
2009-07-16 02:54:00,1.0767,1.07675,1.0766,1.07665,250400000.0
2009-07-16 02:55:00,1.0766,1.07675,1.0765,1.0765,252800000.0
2009-07-16 02:56:00,1.0765,1.0767,1.0765,1.0766,104000000.0
2009-07-16 02:57:00,1.0767,1.0767,1.0765,1.0766,229800000.0
2009-07-16 02:58:00,1.07655,1.0767,1.0764,1.0766,248400003.0
2009-07-16 02:59:00,1.07655,1.07655,1.0764,1.07655,208599998.0
2009-07-16 03:00:00,1.0766,1.07685,1.0766,1.07685,118800000.0
2009-07-16 03:01:00,1.07685,1.0769,1.07685,1.0769,74200000.0
2009-07-16 03:02:00,1.07695,1.07705,1.07685,1.07695,103400000.0
2009-07-16 03:03:00,1.0769,1.07715,1.0769,1.0771,94800000.0
2009-07-16 03:04:00,1.07705,1.0771,1.077,1.07705,87000000.0
2009-07-16 03:05:00,1.0771,1.07725,1.077,1.077,232799999.0
2009-07-16 03:06:00,1.077,1.0772,1.0769,1.0771,271800001.0
2009-07-16 03:07:00,1.0771,1.07715,1.07685,1.0769,174600000.0
2009-07-16 03:08:00,1.07675,1.0773,1.07675,1.07715,245400000.0
2009-07-16 03:09:00,1.0772,1.0772,1.07715,1.07715,179200000.0
2009-07-16 03:10:00,1.0772,1.07725,1.077,1.07715,348200002.0
2009-07-16 03:11:00,1.07715,1.07715,1.07705,1.07705,213200000.0
2009-07-16 03:12:00,1.07705,1.0772,1.077,1.0772,210400001.0
2009-07-16 03:13:00,1.0771,1.07745,1.07705,1.07735,245200001.0
2009-07-16 03:14:00,1.0773,1.0773,1.0772,1.0773,101000001.0
2009-07-16 03:15:00,1.0772,1.0773,1.07705,1.0771,257800000.0
2009-07-16 03:16:00,1.07715,1.0772,1.0771,1.0772,167000000.0
2009-07-16 03:17:00,1.0772,1.0772,1.0771,1.07715,321800001.0
2009-07-16 03:18:00,1.07715,1.07725,1.0771,1.0772,87400001.0
2009-07-16 03:19:00,1.0772,1.0772,1.07715,1.0772,88800000.0
2009-07-16 03:20:00,1.07715,1.0773,1.07715,1.07725,295000000.0
2009-07-16 03:21:00,1.0772,1.0773,1.0772,1.0772,186399999.0
2009-07-16 03:22:00,1.0771,1.0771,1.07695,1.07705,360000000.0
2009-07-16 03:23:00,1.07705,1.0772,1.0768,1.07685,168600000.0
2009-07-16 03:24:00,1.07685,1.07705,1.0768,1.0768,215200000.0
2009-07-16 03:25:00,1.07685,1.077,1.07665,1.0767,371599999.0
2009-07-16 03:26:00,1.07665,1.07675,1.07655,1.0767,414800000.0
2009-07-16 03:27:00,1.07665,1.0767,1.07665,1.0767,34600001.0
2009-07-16 03:28:00,1.0767,1.0767,1.0766,1.0766,102400000.0
2009-07-16 03:29:00,1.0766,1.0767,1.0763,1.0766,542000001.0
2009-07-16 03:30:00,1.07665,1.07685,1.0764,1.0767,462200000.0
2009-07-16 03:31:00,1.0767,1.07685,1.0767,1.07675,320200000.0
2009-07-16 03:32:00,1.07685,1.07685,1.07655,1.07665,184000000.0
2009-07-16 03:33:00,1.07665,1.07665,1.07655,1.07655,275200000.0
2009-07-16 03:34:00,1.07655,1.07655,1.07635,1.0764,540800000.0
2009-07-16 03:35:00,1.0764,1.0765,1.07635,1.0764,455800002.0
2009-07-16 03:36:00,1.0764,1.0766,1.07635,1.0765,342200000.0
2009-07-16 03:37:00,1.0765,1.0766,1.0765,1.0765,342400000.0
2009-07-16 03:38:00,1.0765,1.07655,1.0763,1.07635,601199999.0
2009-07-16 03:39:00,1.0764,1.07645,1.0763,1.0764,187400000.0
2009-07-16 03:40:00,1.07635,1.07645,1.0763,1.0764,261400001.0
2009-07-16 03:41:00,1.0764,1.0764,1.0763,1.0763,297600000.0
2009-07-16 03:42:00,1.0763,1.0763,1.0762,1.0762,223000000.0
2009-07-16 03:43:00,1.0762,1.07635,1.0761,1.0763,400799999.0
2009-07-16 03:44:00,1.0763,1.0764,1.0763,1.0763,405600000.0
2009-07-16 03:45:00,1.07635,1.0768,1.07635,1.0767,261800000.0
2009-07-16 03:46:00,1.07675,1.0768,1.0767,1.0767,145000002.0
2009-07-16 03:47:00,1.0767,1.07705,1.0767,1.07705,313800002.0
2009-07-16 03:48:00,1.07715,1.07715,1.07655,1.0766,434600003.0
2009-07-16 03:49:00,1.0767,1.0767,1.0765,1.07665,279999999.0
2009-07-16 03:50:00,1.0767,1.0767,1.07665,1.0767,217599999.0
2009-07-16 03:51:00,1.0767,1.07675,1.0766,1.0766,346800004.0
2009-07-16 03:52:00,1.0766,1.0766,1.0765,1.07655,183400000.0
2009-07-16 03:53:00,1.07655,1.07675,1.07645,1.0767,387600001.0
2009-07-16 03:54:00,1.0767,1.0767,1.0764,1.0764,659999999.0
2009-07-16 03:55:00,1.0764,1.0764,1.0763,1.0763,525399993.0
2009-07-16 03:56:00,1.0763,1.0764,1.07625,1.07635,307400000.0
2009-07-16 03:57:00,1.07645,1.0765,1.0764,1.0765,196799998.0
2009-07-16 03:58:00,1.07645,1.0766,1.0764,1.0765,524800004.0
2009-07-16 03:59:00,1.0764,1.07655,1.07625,1.07635,894599994.0
2009-07-16 04:00:00,1.0763,1.07695,1.0763,1.07645,1127000003.0
2009-07-16 04:01:00,1.0765,1.0765,1.07635,1.07635,560799995.0
2009-07-16 04:02:00,1.07635,1.07635,1.0762,1.07635,668199999.0
2009-07-16 04:03:00,1.07635,1.0764,1.0763,1.07635,863599995.0
2009-07-16 04:04:00,1.07635,1.07655,1.0763,1.07655,469599998.0
2009-07-16 04:05:00,1.0766,1.0769,1.07655,1.07655,526000001.0
2009-07-16 04:06:00,1.07655,1.07675,1.07655,1.07675,569800001.0
2009-07-16 04:07:00,1.0767,1.077,1.0767,1.077,195400002.0
2009-07-16 04:08:00,1.077,1.077,1.07665,1.07695,343000000.0
2009-07-16 04:09:00,1.07695,1.077,1.0767,1.07675,572200004.0
2009-07-16 04:10:00,1.07675,1.0769,1.07665,1.0769,610600004.0
2009-07-16 04:11:00,1.07695,1.077,1.07685,1.077,396400002.0
2009-07-16 04:12:00,1.07695,1.0771,1.07695,1.07705,287200001.0
2009-07-16 04:13:00,1.07705,1.0771,1.077,1.077,500000001.0
2009-07-16 04:14:00,1.077,1.07715,1.077,1.07715,139000000.0
2009-07-16 04:15:00,1.0771,1.0773,1.077,1.077,163400003.0
2009-07-16 04:16:00,1.077,1.07705,1.0769,1.077,107200000.0
2009-07-16 04:17:00,1.077,1.077,1.077,1.077,24800000.0
2009-07-16 04:18:00,1.077,1.07725,1.0769,1.0772,179399996.0
2009-07-16 04:19:00,1.07715,1.0772,1.077,1.0772,426999999.0
2009-07-16 04:20:00,1.0772,1.07755,1.0772,1.0772,321799999.0
2009-07-16 04:21:00,1.0772,1.0772,1.07705,1.07705,186200000.0
2009-07-16 04:22:00,1.0771,1.0771,1.077,1.077,323599999.0
2009-07-16 04:23:00,1.077,1.0774,1.077,1.07725,327600000.0
2009-07-16 04:24:00,1.07725,1.07735,1.07715,1.07715,310600001.0
2009-07-16 04:25:00,1.07715,1.07725,1.0771,1.0771,340400002.0
2009-07-16 04:26:00,1.0771,1.0771,1.077,1.077,122400000.0
2009-07-16 04:27:00,1.077,1.0771,1.077,1.07705,100199997.0
2009-07-16 04:28:00,1.0771,1.0772,1.07705,1.0771,220600007.0
2009-07-16 04:29:00,1.0771,1.0773,1.0771,1.0772,141600002.0
2009-07-16 04:30:00,1.0773,1.07745,1.0773,1.07745,173799999.0
2009-07-16 04:31:00,1.07735,1.07765,1.07735,1.0774,686000003.0
2009-07-16 04:32:00,1.0773,1.0774,1.07725,1.07735,519800007.0
2009-07-16 04:33:00,1.0773,1.0778,1.0773,1.07775,351600007.0
2009-07-16 04:34:00,1.07775,1.07785,1.07765,1.07765,190200000.0
2009-07-16 04:35:00,1.07765,1.0777,1.0775,1.0776,319199999.0
2009-07-16 04:36:00,1.07765,1.07765,1.0773,1.0774,260200001.0
2009-07-16 04:37:00,1.0774,1.0775,1.0773,1.0774,509799998.0
2009-07-16 04:38:00,1.0774,1.0774,1.0773,1.0774,297399999.0
2009-07-16 04:39:00,1.0775,1.0775,1.0774,1.07745,610800007.0
2009-07-16 04:40:00,1.0775,1.0775,1.07735,1.0774,486199999.0
2009-07-16 04:41:00,1.0774,1.0775,1.0774,1.0775,640800005.0
2009-07-16 04:42:00,1.07755,1.0777,1.07755,1.0776,31400000.0
2009-07-16 04:43:00,1.0776,1.0778,1.0776,1.0777,169400000.0
2009-07-16 04:44:00,1.07775,1.0778,1.07765,1.07765,77600000.0
2009-07-16 04:45:00,1.0776,1.0777,1.07735,1.07735,173799999.0
2009-07-16 04:46:00,1.07745,1.07745,1.0773,1.0773,443200012.0
2009-07-16 04:47:00,1.0773,1.07735,1.0773,1.07735,324800005.0
2009-07-16 04:48:00,1.0773,1.0774,1.0773,1.0774,128200000.0
2009-07-16 04:49:00,1.0774,1.0775,1.0774,1.0774,61800000.0
2009-07-16 04:50:00,1.07745,1.0775,1.07735,1.0774,193000000.0
2009-07-16 04:51:00,1.07745,1.07745,1.077,1.07705,304200002.0
2009-07-16 04:52:00,1.0771,1.0772,1.0769,1.0771,894599996.0
2009-07-16 04:53:00,1.0771,1.0771,1.07695,1.07705,176000000.0
2009-07-16 04:54:00,1.077,1.07705,1.0768,1.0769,752000001.0
2009-07-16 04:55:00,1.0769,1.077,1.0768,1.0768,392200003.0
2009-07-16 04:56:00,1.0769,1.0769,1.0768,1.07685,292800000.0
2009-07-16 04:57:00,1.07685,1.0769,1.0768,1.0769,736199997.0
2009-07-16 04:58:00,1.0769,1.0769,1.0768,1.0769,728999987.0
2009-07-16 04:59:00,1.07685,1.07735,1.07675,1.0772,514599997.0
2009-07-16 05:00:00,1.07715,1.0772,1.07695,1.07695,291200004.0
2009-07-16 05:01:00,1.07695,1.07695,1.0767,1.07675,368799998.0
2009-07-16 05:02:00,1.07675,1.07675,1.0767,1.07675,92000001.0
2009-07-16 05:03:00,1.07675,1.0768,1.0765,1.0768,199799998.0
2009-07-16 05:04:00,1.0769,1.0769,1.0766,1.0767,781200019.0
2009-07-16 05:05:00,1.0767,1.07675,1.0767,1.07675,46400000.0
2009-07-16 05:06:00,1.07675,1.07685,1.07665,1.0767,27200000.0
2009-07-16 05:07:00,1.0767,1.0767,1.07655,1.07655,48000000.0
2009-07-16 05:08:00,1.0766,1.07675,1.0766,1.07675,32000000.0
2009-07-16 05:09:00,1.0767,1.07675,1.07655,1.07655,38400000.0
2009-07-16 05:10:00,1.07655,1.0767,1.07645,1.0767,72000000.0
2009-07-16 05:11:00,1.0767,1.07675,1.0767,1.07675,35200000.0
2009-07-16 05:12:00,1.07675,1.07675,1.0767,1.0767,68800000.0
2009-07-16 05:13:00,1.0767,1.0769,1.0767,1.07685,56000000.0
2009-07-16 05:14:00,1.07685,1.07685,1.07685,1.07685,6400000.0
2009-07-16 05:15:00,1.07685,1.0771,1.07685,1.0771,32000000.0
2009-07-16 05:16:00,1.0771,1.0773,1.0771,1.07725,27200000.0
2009-07-16 05:17:00,1.07725,1.0775,1.07725,1.0775,11200000.0
2009-07-16 05:18:00,1.0775,1.0776,1.0774,1.0775,78400000.0
2009-07-16 05:19:00,1.07755,1.0776,1.0775,1.07755,97600000.0
2009-07-16 05:20:00,1.07755,1.07755,1.07735,1.07735,49600000.0
2009-07-16 05:21:00,1.0774,1.0776,1.0774,1.07755,75200000.0
2009-07-16 05:22:00,1.07755,1.07765,1.07755,1.07755,44800000.0
2009-07-16 05:23:00,1.07755,1.0776,1.0775,1.07755,110400000.0
2009-07-16 05:24:00,1.0775,1.0775,1.07725,1.0773,65600000.0
2009-07-16 05:25:00,1.07735,1.07755,1.0773,1.07745,62400000.0
2009-07-16 05:26:00,1.07745,1.07745,1.0773,1.0773,60800000.0
2009-07-16 05:27:00,1.0773,1.0774,1.0773,1.0774,16000000.0
2009-07-16 05:28:00,1.07735,1.07735,1.07735,1.07735,20800000.0
2009-07-16 05:29:00,1.07735,1.07735,1.07735,1.07735,8000000.0
2009-07-16 05:30:00,1.07735,1.0775,1.07735,1.07745,86400000.0
2009-07-16 05:31:00,1.07745,1.07745,1.07745,1.07745,16000000.0
2009-07-16 05:32:00,1.07745,1.07745,1.07725,1.07725,16000000.0
2009-07-16 05:33:00,1.07725,1.07725,1.07725,1.07725,30400000.0
2009-07-16 05:34:00,1.07725,1.07725,1.07725,1.07725,19200000.0
2009-07-16 05:35:00,1.07725,1.0773,1.0772,1.07725,32000000.0
2009-07-16 05:36:00,1.07725,1.07725,1.0772,1.07725,68800000.0
2009-07-16 05:37:00,1.07725,1.07725,1.0771,1.0771,43200000.0
2009-07-16 05:38:00,1.0771,1.0771,1.077,1.07705,22400000.0
2009-07-16 05:39:00,1.07705,1.07715,1.07705,1.07715,25600000.0
2009-07-16 05:40:00,1.07715,1.07715,1.0771,1.07715,39400000.0
2009-07-16 05:41:00,1.07715,1.07715,1.0771,1.07715,46400000.0
2009-07-16 05:42:00,1.07715,1.07715,1.0771,1.07715,45600000.0
2009-07-16 05:43:00,1.07715,1.0772,1.07715,1.07715,25600000.0
2009-07-16 05:44:00,1.07715,1.0772,1.077,1.07705,26600000.0
2009-07-16 05:45:00,1.077,1.077,1.07645,1.0765,73600000.0
2009-07-16 05:46:00,1.0765,1.0769,1.07645,1.0768,40200000.0
2009-07-16 05:47:00,1.07675,1.0768,1.0767,1.07675,60800000.0
2009-07-16 05:48:00,1.07675,1.0769,1.07675,1.0768,95800000.0
2009-07-16 05:49:00,1.0768,1.0768,1.0768,1.0768,29800000.0
2009-07-16 05:50:00,1.0768,1.0771,1.0768,1.077,47200000.0
2009-07-16 05:51:00,1.077,1.07725,1.077,1.0772,54600000.0
2009-07-16 05:52:00,1.07725,1.07725,1.07725,1.07725,3000000.0
2009-07-16 05:53:00,1.07725,1.07725,1.07725,1.07725,14000000.0
2009-07-16 05:54:00,1.07725,1.07725,1.07725,1.07725,10000000.0
2009-07-16 05:55:00,1.07725,1.07735,1.07725,1.07735,52000000.0
2009-07-16 05:56:00,1.07735,1.07735,1.0771,1.0771,131800002.0
2009-07-16 05:57:00,1.0771,1.07725,1.07705,1.0772,294599997.0
2009-07-16 05:58:00,1.0772,1.07725,1.07705,1.0771,391200000.0
2009-07-16 05:59:00,1.0771,1.07715,1.07705,1.07715,267999994.0
2009-07-16 06:00:00,1.0772,1.0776,1.0772,1.07745,532800001.0
2009-07-16 06:01:00,1.0774,1.0775,1.07725,1.0774,269600001.0
2009-07-16 06:02:00,1.0775,1.07755,1.0773,1.0774,195200001.0
2009-07-16 06:03:00,1.07735,1.07745,1.0773,1.07745,433600000.0
2009-07-16 06:04:00,1.0775,1.0776,1.0773,1.0775,661200001.0
2009-07-16 06:05:00,1.0775,1.07765,1.07745,1.07745,748600001.0
2009-07-16 06:06:00,1.07745,1.07755,1.07745,1.07745,200599998.0
2009-07-16 06:07:00,1.0775,1.07755,1.07735,1.07755,578199998.0
2009-07-16 06:08:00,1.0775,1.0777,1.0775,1.07765,356799999.0
2009-07-16 06:09:00,1.07775,1.07785,1.07765,1.07765,703999998.0
2009-07-16 06:10:00,1.0777,1.07785,1.0777,1.07775,724399992.0
2009-07-16 06:11:00,1.0777,1.0778,1.0777,1.07775,516599998.0
2009-07-16 06:12:00,1.0777,1.0777,1.07725,1.0775,1320800001.0
2009-07-16 06:13:00,1.0775,1.07775,1.0775,1.0777,582799998.0
2009-07-16 06:14:00,1.0777,1.0778,1.0777,1.0778,443999997.0
2009-07-16 06:15:00,1.0778,1.0778,1.0775,1.0775,546199996.0
2009-07-16 06:16:00,1.07755,1.07765,1.07745,1.07755,556199997.0
2009-07-16 06:17:00,1.07755,1.07755,1.07735,1.07735,824799996.0
2009-07-16 06:18:00,1.07735,1.07735,1.077,1.077,496599999.0
2009-07-16 06:19:00,1.077,1.07715,1.077,1.07705,452000001.0
2009-07-16 06:20:00,1.07715,1.07725,1.0771,1.07715,389600000.0
2009-07-16 06:21:00,1.07715,1.0772,1.07705,1.0771,378800001.0
2009-07-16 06:22:00,1.0772,1.0774,1.077,1.0773,528400001.0
2009-07-16 06:23:00,1.0773,1.0774,1.0771,1.0772,684999999.0
2009-07-16 06:24:00,1.0772,1.0772,1.0771,1.07715,248000000.0
2009-07-16 06:25:00,1.0771,1.07755,1.07705,1.0774,265400000.0
2009-07-16 06:26:00,1.0774,1.07745,1.07725,1.07725,252800000.0
2009-07-16 06:27:00,1.07725,1.07735,1.0772,1.0773,384600000.0
2009-07-16 06:28:00,1.0773,1.0776,1.0772,1.0774,989600002.0
2009-07-16 06:29:00,1.0774,1.07745,1.07735,1.0774,365800003.0
2009-07-16 06:30:00,1.0774,1.0774,1.0773,1.0773,114200003.0
2009-07-16 06:31:00,1.0773,1.0773,1.0773,1.0773,67200000.0
2009-07-16 06:32:00,1.07725,1.0773,1.07725,1.07725,104000002.0
2009-07-16 06:33:00,1.07725,1.07735,1.07715,1.07735,217199999.0
2009-07-16 06:34:00,1.07735,1.07755,1.07725,1.07745,322000000.0
2009-07-16 06:35:00,1.07745,1.0776,1.07735,1.07735,218600000.0
2009-07-16 06:36:00,1.0774,1.0777,1.07735,1.07755,276999997.0
2009-07-16 06:37:00,1.0777,1.0777,1.07745,1.0775,188399999.0
2009-07-16 06:38:00,1.0775,1.07775,1.0774,1.0774,315000001.0
2009-07-16 06:39:00,1.0774,1.0775,1.0774,1.0775,72400000.0
2009-07-16 06:40:00,1.07745,1.07755,1.0773,1.07745,271599999.0
2009-07-16 06:41:00,1.07745,1.07745,1.07735,1.07735,283200000.0
2009-07-16 06:42:00,1.07735,1.07735,1.07715,1.0772,672000000.0
2009-07-16 06:43:00,1.0772,1.07735,1.07705,1.07735,489200002.0
2009-07-16 06:44:00,1.0773,1.07735,1.0773,1.07735,369200002.0
2009-07-16 06:45:00,1.07735,1.0775,1.07735,1.0774,364200000.0
2009-07-16 06:46:00,1.0774,1.07745,1.0773,1.07745,240400001.0
2009-07-16 06:47:00,1.07745,1.07745,1.0773,1.07735,502800000.0
2009-07-16 06:48:00,1.07735,1.07735,1.0773,1.07735,758600003.0
2009-07-16 06:49:00,1.07735,1.0774,1.0773,1.0773,904400001.0
2009-07-16 06:50:00,1.0773,1.07745,1.0773,1.07735,648599993.0
2009-07-16 06:51:00,1.07735,1.07745,1.07735,1.07745,346599992.0
2009-07-16 06:52:00,1.07745,1.07745,1.0772,1.07725,544999997.0
2009-07-16 06:53:00,1.0772,1.07725,1.0771,1.07725,351600000.0
2009-07-16 06:54:00,1.07725,1.07725,1.0771,1.0772,225000001.0
2009-07-16 06:55:00,1.07715,1.0773,1.07715,1.0772,243400000.0
2009-07-16 06:56:00,1.0773,1.07735,1.07725,1.07735,94600000.0
2009-07-16 06:57:00,1.0773,1.0774,1.0773,1.07735,348000000.0
2009-07-16 06:58:00,1.07735,1.07755,1.07735,1.07745,187200002.0
2009-07-16 06:59:00,1.07745,1.07755,1.07745,1.07745,40600000.0
2009-07-16 07:00:00,1.07755,1.0777,1.0775,1.0776,418400006.0
2009-07-16 07:01:00,1.0776,1.07775,1.0775,1.07755,416400001.0
2009-07-16 07:02:00,1.07755,1.0776,1.0773,1.0775,608400008.0
2009-07-16 07:03:00,1.07755,1.07755,1.07745,1.0775,462400002.0
2009-07-16 07:04:00,1.0775,1.07765,1.0774,1.0775,171400001.0
2009-07-16 07:05:00,1.07745,1.0776,1.0774,1.0776,97600000.0
2009-07-16 07:06:00,1.07755,1.07765,1.0775,1.07755,54400000.0
2009-07-16 07:07:00,1.07755,1.0776,1.0775,1.0775,64400000.0
2009-07-16 07:08:00,1.0775,1.07755,1.0774,1.0774,82400000.0
2009-07-16 07:09:00,1.0774,1.0774,1.07725,1.07725,215399999.0
2009-07-16 07:10:00,1.07725,1.0774,1.07725,1.07735,160000000.0
2009-07-16 07:11:00,1.07735,1.07745,1.07715,1.0772,291599999.0
2009-07-16 07:12:00,1.0772,1.0772,1.0771,1.07715,277800002.0
2009-07-16 07:13:00,1.07715,1.07725,1.0771,1.07715,232800000.0
2009-07-16 07:14:00,1.07715,1.07715,1.07705,1.0771,51200000.0
2009-07-16 07:15:00,1.07715,1.0775,1.07705,1.0775,127999999.0
2009-07-16 07:16:00,1.0774,1.07745,1.07735,1.0774,50800000.0
2009-07-16 07:17:00,1.0774,1.07745,1.0773,1.07735,199799999.0
2009-07-16 07:18:00,1.07735,1.07745,1.0773,1.0773,409200010.0
2009-07-16 07:19:00,1.07735,1.07735,1.0771,1.0771,171800000.0
2009-07-16 07:20:00,1.0771,1.07715,1.07695,1.07705,651000002.0
2009-07-16 07:21:00,1.07705,1.07725,1.077,1.07725,226400000.0
2009-07-16 07:22:00,1.07725,1.07725,1.07705,1.0771,292400003.0
2009-07-16 07:23:00,1.0771,1.0772,1.07705,1.0771,197000000.0
2009-07-16 07:24:00,1.07705,1.07715,1.077,1.0771,195599998.0
2009-07-16 07:25:00,1.0771,1.0771,1.0769,1.0769,219400005.0
2009-07-16 07:26:00,1.07685,1.07685,1.0766,1.0766,390000007.0
2009-07-16 07:27:00,1.0766,1.0769,1.0764,1.0769,916400000.0
2009-07-16 07:28:00,1.0768,1.0768,1.07675,1.07675,224800000.0
2009-07-16 07:29:00,1.0768,1.0768,1.0767,1.0768,229600001.0
2009-07-16 07:30:00,1.07675,1.07675,1.0766,1.07675,471800002.0
2009-07-16 07:31:00,1.07675,1.07685,1.07665,1.07685,706400004.0
2009-07-16 07:32:00,1.07685,1.07685,1.07675,1.07685,296800000.0
2009-07-16 07:33:00,1.0769,1.0769,1.07675,1.07685,320800000.0
2009-07-16 07:34:00,1.0768,1.07685,1.07675,1.0768,555999991.0
2009-07-16 07:35:00,1.0768,1.07685,1.07675,1.07685,183200000.0
2009-07-16 07:36:00,1.07685,1.07685,1.0765,1.07665,447000003.0
2009-07-16 07:37:00,1.07665,1.0767,1.07655,1.07665,491199999.0
2009-07-16 07:38:00,1.07665,1.0767,1.0766,1.0766,215000000.0
2009-07-16 07:39:00,1.0766,1.07675,1.0766,1.0767,150000000.0
2009-07-16 07:40:00,1.0767,1.07685,1.0767,1.0768,284799999.0
2009-07-16 07:41:00,1.07675,1.0769,1.07675,1.07685,188200000.0
2009-07-16 07:42:00,1.07675,1.0768,1.07645,1.07645,512000006.0
2009-07-16 07:43:00,1.0765,1.07655,1.0764,1.0764,335200001.0
2009-07-16 07:44:00,1.0764,1.0764,1.0763,1.0764,274800000.0
2009-07-16 07:45:00,1.0763,1.0766,1.0763,1.0766,363800000.0
2009-07-16 07:46:00,1.07665,1.0769,1.07655,1.0769,669199998.0
2009-07-16 07:47:00,1.0769,1.0769,1.0767,1.0769,231399996.0
2009-07-16 07:48:00,1.07685,1.07695,1.0767,1.07675,112800001.0
2009-07-16 07:49:00,1.07675,1.0768,1.0766,1.0766,695000005.0
2009-07-16 07:50:00,1.0766,1.0767,1.0766,1.0766,340999999.0
2009-07-16 07:51:00,1.0766,1.07675,1.0766,1.07675,174199998.0
2009-07-16 07:52:00,1.07675,1.07675,1.07665,1.07675,235199999.0
2009-07-16 07:53:00,1.07675,1.07685,1.0767,1.0768,384800001.0
2009-07-16 07:54:00,1.07685,1.0771,1.07685,1.077,213599996.0
2009-07-16 07:55:00,1.077,1.0771,1.0769,1.077,135000000.0
2009-07-16 07:56:00,1.07695,1.07705,1.07695,1.077,36800000.0
2009-07-16 07:57:00,1.077,1.07715,1.0769,1.077,547400003.0
2009-07-16 07:58:00,1.077,1.077,1.07695,1.077,159199995.0
2009-07-16 07:59:00,1.077,1.077,1.07695,1.077,157200007.0
2009-07-16 08:00:00,1.077,1.07705,1.077,1.077,340199999.0
2009-07-16 08:01:00,1.077,1.077,1.077,1.077,110800000.0
2009-07-16 08:02:00,1.077,1.07705,1.07665,1.07665,178799998.0
2009-07-16 08:03:00,1.0767,1.0769,1.0767,1.0767,481599997.0
2009-07-16 08:04:00,1.07675,1.0768,1.07665,1.0767,242400000.0
2009-07-16 08:05:00,1.0767,1.07675,1.07665,1.0767,91000000.0
2009-07-16 08:06:00,1.0767,1.0768,1.07645,1.0768,170400000.0
2009-07-16 08:07:00,1.0768,1.077,1.0768,1.0769,267799999.0
2009-07-16 08:08:00,1.0769,1.0771,1.0767,1.0768,119800000.0
2009-07-16 08:09:00,1.07675,1.077,1.07675,1.077,182200000.0
2009-07-16 08:10:00,1.0769,1.077,1.07655,1.0767,210600000.0
2009-07-16 08:11:00,1.07665,1.07685,1.0766,1.0767,128200000.0
2009-07-16 08:12:00,1.0767,1.07695,1.07665,1.07695,279599999.0
2009-07-16 08:13:00,1.07695,1.07695,1.07655,1.0766,219999999.0
2009-07-16 08:14:00,1.0766,1.07665,1.0765,1.07655,399799999.0
2009-07-16 08:15:00,1.0765,1.0767,1.07645,1.0767,665799998.0
2009-07-16 08:16:00,1.0767,1.07685,1.0766,1.07665,678199996.0
2009-07-16 08:17:00,1.07665,1.07715,1.07665,1.0771,339000001.0
2009-07-16 08:18:00,1.0771,1.07725,1.0771,1.0771,159200000.0
2009-07-16 08:19:00,1.0771,1.0771,1.0771,1.0771,27400000.0
2009-07-16 08:20:00,1.0771,1.0771,1.0767,1.077,417100001.0
2009-07-16 08:21:00,1.077,1.07715,1.077,1.07715,371400003.0
2009-07-16 08:22:00,1.07715,1.0772,1.0771,1.07715,615800001.0
2009-07-16 08:23:00,1.0772,1.07735,1.07705,1.07715,584800000.0
2009-07-16 08:24:00,1.07715,1.07725,1.07715,1.07725,437200000.0
2009-07-16 08:25:00,1.0772,1.07725,1.07715,1.07725,321399999.0
2009-07-16 08:26:00,1.07725,1.0777,1.07725,1.0776,491800001.0
2009-07-16 08:27:00,1.0776,1.0776,1.0773,1.07745,435200002.0
2009-07-16 08:28:00,1.07735,1.07745,1.07715,1.07715,674600007.0
2009-07-16 08:29:00,1.07715,1.07725,1.077,1.0771,1045199992.0
2009-07-16 08:30:00,1.0771,1.0773,1.07695,1.0771,487400004.0
2009-07-16 08:31:00,1.07725,1.0775,1.07705,1.0773,154700000.0
2009-07-16 08:32:00,1.0773,1.0775,1.0773,1.0775,90000000.0
2009-07-16 08:33:00,1.0775,1.0778,1.0775,1.0776,224100000.0
2009-07-16 08:34:00,1.0777,1.0777,1.0774,1.0774,278100002.0
2009-07-16 08:35:00,1.0774,1.0775,1.0773,1.0774,411999999.0
2009-07-16 08:36:00,1.0774,1.0774,1.07725,1.07725,388600000.0
2009-07-16 08:37:00,1.0773,1.0774,1.07725,1.0773,511000009.0
2009-07-16 08:38:00,1.07735,1.0777,1.0773,1.0777,251800000.0
2009-07-16 08:39:00,1.07765,1.07765,1.0774,1.07755,196800000.0
2009-07-16 08:40:00,1.0776,1.0776,1.0771,1.0771,234400004.0
2009-07-16 08:41:00,1.07715,1.0773,1.07705,1.0773,345100004.0
2009-07-16 08:42:00,1.0773,1.0774,1.0772,1.0772,152000000.0
2009-07-16 08:43:00,1.0772,1.07725,1.0772,1.0772,113600002.0
2009-07-16 08:44:00,1.07725,1.07725,1.077,1.077,461000002.0
2009-07-16 08:45:00,1.077,1.0774,1.0769,1.0771,535899997.0
2009-07-16 08:46:00,1.077,1.0772,1.077,1.07705,644000007.0
2009-07-16 08:47:00,1.07705,1.0776,1.07705,1.0774,347499999.0
2009-07-16 08:48:00,1.07735,1.0776,1.07715,1.0776,559500006.0
2009-07-16 08:49:00,1.0775,1.0777,1.07735,1.0777,220700000.0
2009-07-16 08:50:00,1.07775,1.0782,1.07775,1.07815,215800000.0
2009-07-16 08:51:00,1.07815,1.07845,1.07805,1.0781,348000000.0
2009-07-16 08:52:00,1.0782,1.0782,1.07785,1.07795,267400001.0
2009-07-16 08:53:00,1.0781,1.07905,1.0781,1.07875,510800001.0
2009-07-16 08:54:00,1.0789,1.07905,1.0784,1.07885,514600004.0
2009-07-16 08:55:00,1.0786,1.0786,1.078,1.07835,718299998.0
2009-07-16 08:56:00,1.07845,1.07855,1.0782,1.07835,227200000.0
2009-07-16 08:57:00,1.07835,1.07855,1.07825,1.07825,257600000.0
2009-07-16 08:58:00,1.0782,1.0784,1.07805,1.0783,476400000.0
2009-07-16 08:59:00,1.07835,1.0785,1.07795,1.0784,273600000.0
2009-07-16 09:00:00,1.0784,1.07885,1.07835,1.0786,322400000.0
2009-07-16 09:01:00,1.07855,1.079,1.0785,1.0785,444600001.0
2009-07-16 09:02:00,1.0785,1.0787,1.0782,1.07835,462599998.0
2009-07-16 09:03:00,1.07835,1.07865,1.0783,1.0784,406400001.0
2009-07-16 09:04:00,1.07845,1.07845,1.078,1.078,482999998.0
2009-07-16 09:05:00,1.078,1.0783,1.078,1.0782,441400000.0
2009-07-16 09:06:00,1.07815,1.07825,1.0778,1.0778,910600003.0
2009-07-16 09:07:00,1.0779,1.0781,1.0778,1.0779,718599997.0
2009-07-16 09:08:00,1.0781,1.0787,1.0781,1.07835,359800001.0
2009-07-16 09:09:00,1.0783,1.0783,1.07775,1.078,567800002.0
2009-07-16 09:10:00,1.078,1.07815,1.07775,1.07795,567999998.0
2009-07-16 09:11:00,1.07785,1.07795,1.07785,1.0779,55800000.0
2009-07-16 09:12:00,1.07785,1.0779,1.0774,1.07765,633400002.0
2009-07-16 09:13:00,1.0776,1.07825,1.0776,1.0781,578400003.0
2009-07-16 09:14:00,1.0782,1.0782,1.07775,1.0782,480600001.0
2009-07-16 09:15:00,1.07815,1.0785,1.0777,1.0778,549200001.0
2009-07-16 09:16:00,1.0778,1.0778,1.0774,1.0774,891399994.0
2009-07-16 09:17:00,1.0774,1.0775,1.0773,1.0775,131400000.0
2009-07-16 09:18:00,1.0775,1.0776,1.0774,1.0776,205999999.0
2009-07-16 09:19:00,1.0776,1.07805,1.0776,1.07775,158600000.0
2009-07-16 09:20:00,1.07775,1.0781,1.0777,1.0779,223600000.0
2009-07-16 09:21:00,1.07805,1.0782,1.0776,1.07775,247399999.0
2009-07-16 09:22:00,1.07775,1.0778,1.0773,1.07745,839200001.0
2009-07-16 09:23:00,1.0776,1.07765,1.0768,1.0769,725000000.0
2009-07-16 09:24:00,1.07695,1.0773,1.07695,1.0772,601399997.0
2009-07-16 09:25:00,1.0771,1.0771,1.0766,1.07665,657099997.0
2009-07-16 09:26:00,1.0766,1.0767,1.07625,1.07635,886800005.0
2009-07-16 09:27:00,1.07635,1.07635,1.07585,1.076,491000002.0
2009-07-16 09:28:00,1.076,1.0761,1.07565,1.0757,778999998.0
2009-07-16 09:29:00,1.0757,1.0762,1.0757,1.07615,270400000.0
2009-07-16 09:30:00,1.0762,1.07655,1.0761,1.07645,374800002.0
2009-07-16 09:31:00,1.07655,1.07675,1.07635,1.07645,290900000.0
2009-07-16 09:32:00,1.0763,1.07655,1.076,1.076,729400000.0
2009-07-16 09:33:00,1.076,1.0765,1.0759,1.07625,527600000.0
2009-07-16 09:34:00,1.0764,1.0765,1.0761,1.07635,342300002.0
2009-07-16 09:35:00,1.07625,1.0765,1.0761,1.0761,679700000.0
2009-07-16 09:36:00,1.0761,1.0764,1.07605,1.0762,366000000.0
2009-07-16 09:37:00,1.0762,1.07625,1.0759,1.07595,457700001.0
2009-07-16 09:38:00,1.07595,1.076,1.07555,1.0759,551800001.0
2009-07-16 09:39:00,1.07585,1.076,1.0753,1.07555,431999999.0
2009-07-16 09:40:00,1.07555,1.0759,1.0754,1.07565,507400002.0
2009-07-16 09:41:00,1.07565,1.0761,1.07565,1.0759,392400000.0
2009-07-16 09:42:00,1.0758,1.0759,1.0758,1.0758,186800000.0
2009-07-16 09:43:00,1.07575,1.0759,1.07545,1.0759,337800000.0
2009-07-16 09:44:00,1.0759,1.0761,1.0757,1.0761,248800000.0
2009-07-16 09:45:00,1.0761,1.07615,1.0759,1.0761,255999999.0
2009-07-16 09:46:00,1.076,1.076,1.07575,1.07575,657600003.0
2009-07-16 09:47:00,1.07575,1.0759,1.0755,1.0757,525400000.0
2009-07-16 09:48:00,1.0757,1.076,1.07565,1.0758,366400000.0
2009-07-16 09:49:00,1.0758,1.07605,1.07555,1.0758,485599999.0
2009-07-16 09:50:00,1.0758,1.076,1.0758,1.0759,228599999.0
2009-07-16 09:51:00,1.07595,1.07605,1.0759,1.0759,456600002.0
2009-07-16 09:52:00,1.0759,1.0759,1.07565,1.0757,388800000.0
2009-07-16 09:53:00,1.0757,1.0757,1.0754,1.07545,275199999.0
2009-07-16 09:54:00,1.0755,1.0757,1.0754,1.07545,161400000.0
2009-07-16 09:55:00,1.07555,1.0756,1.07505,1.07525,493800001.0
2009-07-16 09:56:00,1.0752,1.0753,1.07485,1.0749,337000000.0
2009-07-16 09:57:00,1.07475,1.07485,1.0747,1.0748,296000000.0
2009-07-16 09:58:00,1.07475,1.0753,1.0747,1.0751,716200003.0
2009-07-16 09:59:00,1.075,1.076,1.075,1.076,1003700000.0
2009-07-16 10:00:00,1.076,1.0762,1.0757,1.0761,1071099999.0
2009-07-16 10:01:00,1.076,1.07635,1.07585,1.0761,1109599996.0
2009-07-16 10:02:00,1.0761,1.0768,1.0761,1.0767,783400001.0
2009-07-16 10:03:00,1.0767,1.0769,1.0765,1.0767,1145799991.0
2009-07-16 10:04:00,1.0767,1.0767,1.0765,1.07655,893800002.0
2009-07-16 10:05:00,1.07655,1.07665,1.0763,1.0765,675400000.0
2009-07-16 10:06:00,1.0765,1.0766,1.07635,1.07645,595999993.0
2009-07-16 10:07:00,1.0765,1.0766,1.0763,1.07645,607599998.0
2009-07-16 10:08:00,1.07645,1.07655,1.0763,1.07645,829700001.0
2009-07-16 10:09:00,1.07645,1.07655,1.0762,1.07655,798399998.0
2009-07-16 10:10:00,1.0765,1.077,1.0765,1.0769,1137400004.0
2009-07-16 10:11:00,1.0769,1.0769,1.0767,1.0767,1067599998.0
2009-07-16 10:12:00,1.0767,1.0768,1.0766,1.07665,858600002.0
2009-07-16 10:13:00,1.07665,1.07665,1.07645,1.07655,964100003.0
2009-07-16 10:14:00,1.07655,1.0766,1.0765,1.0766,319100000.0
2009-07-16 10:15:00,1.07655,1.0766,1.0761,1.0762,558099999.0
2009-07-16 10:16:00,1.0763,1.07655,1.0761,1.07635,526499999.0
2009-07-16 10:17:00,1.07635,1.07665,1.0761,1.07665,284000000.0
2009-07-16 10:18:00,1.07665,1.0771,1.07665,1.07685,505200000.0
2009-07-16 10:19:00,1.0769,1.077,1.07665,1.07695,689000001.0
2009-07-16 10:20:00,1.077,1.0771,1.0769,1.0769,560000000.0
2009-07-16 10:21:00,1.07695,1.07705,1.0768,1.0769,849999995.0
2009-07-16 10:22:00,1.07685,1.077,1.0768,1.077,292400000.0
2009-07-16 10:23:00,1.077,1.07715,1.0769,1.07705,346400001.0
2009-07-16 10:24:00,1.07715,1.0774,1.07715,1.0772,396600000.0
2009-07-16 10:25:00,1.0772,1.0774,1.0772,1.0773,660399996.0
2009-07-16 10:26:00,1.0772,1.0773,1.0771,1.07715,223699998.0
2009-07-16 10:27:00,1.0772,1.07745,1.07705,1.0774,568599999.0
2009-07-16 10:28:00,1.0774,1.0774,1.0771,1.0773,954700000.0
2009-07-16 10:29:00,1.0773,1.07735,1.0772,1.0772,502700000.0
2009-07-16 10:30:00,1.07725,1.07755,1.07725,1.07735,666499999.0
2009-07-16 10:31:00,1.07735,1.0774,1.07725,1.07735,623200001.0
2009-07-16 10:32:00,1.07735,1.0774,1.0772,1.0772,347900001.0
2009-07-16 10:33:00,1.07715,1.0774,1.077,1.0774,629300003.0
2009-07-16 10:34:00,1.0774,1.0776,1.0773,1.0773,389999999.0
2009-07-16 10:35:00,1.0773,1.07755,1.07715,1.0772,457199999.0
2009-07-16 10:36:00,1.0773,1.0773,1.07685,1.07705,625199998.0
2009-07-16 10:37:00,1.077,1.0773,1.077,1.0772,975199997.0
2009-07-16 10:38:00,1.07725,1.07725,1.0769,1.07695,892000006.0
2009-07-16 10:39:00,1.07705,1.0772,1.07685,1.0771,631699995.0
2009-07-16 10:40:00,1.0771,1.0774,1.0771,1.07735,637499997.0
2009-07-16 10:41:00,1.07735,1.0774,1.0771,1.07725,240000001.0
2009-07-16 10:42:00,1.0772,1.0773,1.077,1.07715,404099999.0
2009-07-16 10:43:00,1.07715,1.07725,1.0771,1.07715,229600000.0
2009-07-16 10:44:00,1.07715,1.07715,1.0766,1.0766,282600000.0
2009-07-16 10:45:00,1.0764,1.07705,1.0764,1.077,239800000.0
2009-07-16 10:46:00,1.07695,1.07695,1.0767,1.07675,279800000.0
2009-07-16 10:47:00,1.07675,1.07685,1.07655,1.0766,261400001.0
2009-07-16 10:48:00,1.0766,1.07695,1.0766,1.0768,160500000.0
2009-07-16 10:49:00,1.0768,1.077,1.0768,1.077,265200000.0
2009-07-16 10:50:00,1.077,1.077,1.0766,1.0767,446100000.0
2009-07-16 10:51:00,1.0767,1.0768,1.0767,1.0767,89600000.0
2009-07-16 10:52:00,1.0767,1.0767,1.0765,1.0766,294800000.0
2009-07-16 10:53:00,1.0766,1.0766,1.0764,1.0765,143600000.0
2009-07-16 10:54:00,1.0765,1.07655,1.07615,1.07625,401599998.0
2009-07-16 10:55:00,1.0763,1.0765,1.0763,1.0765,312199998.0
2009-07-16 10:56:00,1.0765,1.0767,1.0764,1.07665,285700000.0
2009-07-16 10:57:00,1.07665,1.07665,1.0765,1.0765,336400000.0
2009-07-16 10:58:00,1.0765,1.0766,1.0765,1.07655,301600001.0
2009-07-16 10:59:00,1.0766,1.077,1.0766,1.0767,428000001.0
2009-07-16 11:00:00,1.07675,1.07685,1.0766,1.07685,624199999.0
2009-07-16 11:01:00,1.07685,1.07695,1.0768,1.0768,124199999.0
2009-07-16 11:02:00,1.07685,1.0769,1.07665,1.07685,96200000.0
2009-07-16 11:03:00,1.0768,1.0769,1.0768,1.0769,76800000.0
2009-07-16 11:04:00,1.0768,1.0769,1.07675,1.0769,270400000.0
2009-07-16 11:05:00,1.0769,1.07715,1.0768,1.07695,367999999.0
2009-07-16 11:06:00,1.07695,1.077,1.07675,1.07685,315200000.0
2009-07-16 11:07:00,1.0769,1.07705,1.0769,1.07695,363599996.0
2009-07-16 11:08:00,1.07695,1.0771,1.0769,1.0771,474800000.0
2009-07-16 11:09:00,1.07705,1.0771,1.07695,1.07705,489600001.0
2009-07-16 11:10:00,1.07705,1.0771,1.0766,1.0766,482900000.0
2009-07-16 11:11:00,1.0766,1.07685,1.07655,1.07675,396800000.0
2009-07-16 11:12:00,1.07675,1.07675,1.0764,1.0764,407000001.0
2009-07-16 11:13:00,1.0764,1.0766,1.0764,1.0765,133600000.0
2009-07-16 11:14:00,1.07645,1.07645,1.07615,1.07635,470899996.0
2009-07-16 11:15:00,1.07635,1.07675,1.07635,1.07675,197800000.0
2009-07-16 11:16:00,1.07675,1.0769,1.07625,1.07675,631000003.0
2009-07-16 11:17:00,1.07665,1.07675,1.07645,1.0767,464199998.0
2009-07-16 11:18:00,1.0767,1.0769,1.07665,1.0768,648799996.0
2009-07-16 11:19:00,1.0768,1.0769,1.07675,1.0768,242000000.0
2009-07-16 11:20:00,1.0768,1.0769,1.07665,1.0767,192200000.0
2009-07-16 11:21:00,1.0768,1.0768,1.07655,1.0768,192000000.0
2009-07-16 11:22:00,1.0768,1.0768,1.0766,1.07665,257600000.0
2009-07-16 11:23:00,1.07665,1.0768,1.07665,1.0768,305000000.0
2009-07-16 11:24:00,1.0768,1.07695,1.07675,1.0769,301400000.0
2009-07-16 11:25:00,1.07685,1.077,1.0767,1.077,247700001.0
2009-07-16 11:26:00,1.077,1.0771,1.07695,1.077,249700000.0
2009-07-16 11:27:00,1.077,1.0771,1.07685,1.07685,298400000.0
2009-07-16 11:28:00,1.0769,1.07695,1.0768,1.0768,251200002.0
2009-07-16 11:29:00,1.0768,1.077,1.0768,1.0768,495400003.0
2009-07-16 11:30:00,1.0768,1.0769,1.0767,1.0768,352400000.0
2009-07-16 11:31:00,1.0768,1.0768,1.07675,1.0768,242000000.0
2009-07-16 11:32:00,1.0768,1.0768,1.0766,1.0766,482800002.0
2009-07-16 11:33:00,1.0767,1.0767,1.0766,1.0766,164000002.0
2009-07-16 11:34:00,1.07665,1.07665,1.0763,1.0765,679799998.0
2009-07-16 11:35:00,1.0765,1.0767,1.07645,1.07655,450599999.0
2009-07-16 11:36:00,1.07655,1.07655,1.07635,1.07645,191199999.0
2009-07-16 11:37:00,1.07645,1.0767,1.0764,1.0767,140000000.0
2009-07-16 11:38:00,1.0767,1.0767,1.0764,1.0764,203800000.0
2009-07-16 11:39:00,1.07645,1.0766,1.07635,1.0765,289300000.0
2009-07-16 11:40:00,1.07655,1.07655,1.07645,1.0765,256000000.0
2009-07-16 11:41:00,1.0765,1.07665,1.07645,1.0766,80800000.0
2009-07-16 11:42:00,1.0766,1.07665,1.0763,1.07635,261800000.0
2009-07-16 11:43:00,1.0763,1.0763,1.0762,1.0763,637800002.0
2009-07-16 11:44:00,1.07625,1.0763,1.07615,1.0762,763800005.0
2009-07-16 11:45:00,1.07625,1.07645,1.0762,1.07625,322200002.0
2009-07-16 11:46:00,1.07625,1.0765,1.07615,1.07625,211590003.0
2009-07-16 11:47:00,1.07625,1.07625,1.07605,1.07605,272780000.0
2009-07-16 11:48:00,1.07605,1.0763,1.076,1.076,693900000.0
2009-07-16 11:49:00,1.07595,1.0762,1.07595,1.07615,642399997.0
2009-07-16 11:50:00,1.0762,1.0763,1.0761,1.0762,538399998.0
2009-07-16 11:51:00,1.0762,1.07625,1.076,1.0761,904800001.0
2009-07-16 11:52:00,1.0761,1.0764,1.07605,1.0763,534399999.0
2009-07-16 11:53:00,1.07625,1.0763,1.0761,1.0761,246700000.0
2009-07-16 11:54:00,1.076,1.07605,1.0758,1.0759,1139900003.0
2009-07-16 11:55:00,1.076,1.076,1.0758,1.0758,163799998.0
2009-07-16 11:56:00,1.0759,1.076,1.0758,1.07585,700200002.0
2009-07-16 11:57:00,1.07585,1.07605,1.0758,1.07595,323600004.0
2009-07-16 11:58:00,1.076,1.0761,1.0759,1.07605,179200000.0
2009-07-16 11:59:00,1.0761,1.0761,1.076,1.0761,298300000.0
2009-07-16 12:00:00,1.07615,1.07635,1.0761,1.0762,548100001.0
2009-07-16 12:01:00,1.0762,1.0765,1.0762,1.0765,672600002.0
2009-07-16 12:02:00,1.0764,1.0765,1.07635,1.07645,545199997.0
2009-07-16 12:03:00,1.07645,1.0766,1.0764,1.07655,502800002.0
2009-07-16 12:04:00,1.0765,1.0767,1.0765,1.0767,550799993.0
2009-07-16 12:05:00,1.07675,1.077,1.0767,1.07695,246800000.0
2009-07-16 12:06:00,1.07695,1.077,1.07665,1.07695,265199998.0
2009-07-16 12:07:00,1.07695,1.07695,1.0765,1.07655,677999998.0
2009-07-16 12:08:00,1.07655,1.0766,1.0765,1.0765,604399996.0
2009-07-16 12:09:00,1.0765,1.0766,1.07625,1.0764,353599997.0
2009-07-16 12:10:00,1.0764,1.07665,1.0764,1.07665,465199997.0
2009-07-16 12:11:00,1.07665,1.0767,1.07655,1.0766,713299985.0
2009-07-16 12:12:00,1.0766,1.0766,1.0763,1.0764,790899996.0
2009-07-16 12:13:00,1.07635,1.0765,1.07635,1.07645,200999998.0
2009-07-16 12:14:00,1.07645,1.07645,1.0762,1.07635,509199997.0
2009-07-16 12:15:00,1.07635,1.07655,1.07625,1.07645,370800000.0
2009-07-16 12:16:00,1.07645,1.0766,1.07625,1.0765,318400002.0
2009-07-16 12:17:00,1.0765,1.0765,1.07605,1.0761,399600000.0
2009-07-16 12:18:00,1.0761,1.07635,1.0761,1.07625,240000000.0
2009-07-16 12:19:00,1.07625,1.0763,1.0761,1.0761,314200000.0
2009-07-16 12:20:00,1.07615,1.0762,1.076,1.07605,323200000.0
2009-07-16 12:21:00,1.07605,1.0762,1.0757,1.0758,365400000.0
2009-07-16 12:22:00,1.076,1.076,1.0753,1.07535,455199998.0
2009-07-16 12:23:00,1.07535,1.0756,1.0753,1.0754,283600000.0
2009-07-16 12:24:00,1.07545,1.07555,1.0754,1.07545,212800000.0
2009-07-16 12:25:00,1.0754,1.0755,1.07515,1.07515,393200002.0
2009-07-16 12:26:00,1.0753,1.0754,1.0751,1.07535,303800001.0
2009-07-16 12:27:00,1.07535,1.0754,1.07505,1.07515,265600000.0
2009-07-16 12:28:00,1.07515,1.0754,1.0749,1.07525,366000000.0
2009-07-16 12:29:00,1.07525,1.0753,1.0745,1.0752,721800000.0
2009-07-16 12:30:00,1.07495,1.07505,1.07465,1.0747,522400002.0
2009-07-16 12:31:00,1.0747,1.0751,1.0745,1.07495,567399999.0
2009-07-16 12:32:00,1.0749,1.0749,1.074,1.07405,641999998.0
2009-07-16 12:33:00,1.07405,1.0742,1.0733,1.07355,486100000.0
2009-07-16 12:34:00,1.0735,1.07385,1.0734,1.0738,590699999.0
2009-07-16 12:35:00,1.07365,1.0744,1.0736,1.074,946599998.0
2009-07-16 12:36:00,1.07395,1.0745,1.0739,1.07415,707700001.0
2009-07-16 12:37:00,1.07425,1.07425,1.07405,1.0742,409700001.0
2009-07-16 12:38:00,1.07415,1.07425,1.07355,1.07355,685899999.0
2009-07-16 12:39:00,1.0736,1.07375,1.07325,1.0733,694999998.0
2009-07-16 12:40:00,1.0733,1.0733,1.07175,1.0718,1020400005.0
2009-07-16 12:41:00,1.07185,1.07335,1.07185,1.07305,938200006.0
2009-07-16 12:42:00,1.073,1.0735,1.07295,1.07345,1076000005.0
2009-07-16 12:43:00,1.07345,1.0738,1.07335,1.0735,965799998.0
2009-07-16 12:44:00,1.0735,1.07355,1.07275,1.0733,869999999.0
2009-07-16 12:45:00,1.0733,1.07345,1.07275,1.0728,791599999.0
2009-07-16 12:46:00,1.07285,1.07355,1.07285,1.0735,845000001.0
2009-07-16 12:47:00,1.0735,1.074,1.0735,1.0736,982499993.0
2009-07-16 12:48:00,1.0736,1.07375,1.0735,1.07355,853600010.0
2009-07-16 12:49:00,1.0736,1.0743,1.0736,1.0738,647800001.0
2009-07-16 12:50:00,1.07385,1.0741,1.07365,1.0741,669600001.0
2009-07-16 12:51:00,1.07405,1.07425,1.07385,1.0739,338999998.0
2009-07-16 12:52:00,1.07385,1.07395,1.0736,1.07395,298200000.0
2009-07-16 12:53:00,1.07395,1.07415,1.0739,1.07405,998399993.0
2009-07-16 12:54:00,1.07405,1.0746,1.074,1.07425,1259800011.0
2009-07-16 12:55:00,1.0743,1.07455,1.07415,1.07415,783799998.0
2009-07-16 12:56:00,1.07415,1.07415,1.0737,1.07375,679000001.0
2009-07-16 12:57:00,1.07375,1.0741,1.07375,1.07405,872800005.0
2009-07-16 12:58:00,1.07405,1.0742,1.0739,1.0739,928399997.0
2009-07-16 12:59:00,1.0739,1.074,1.0735,1.0737,743399999.0
2009-07-16 13:00:00,1.07365,1.07425,1.07365,1.07425,1371200002.0
2009-07-16 13:01:00,1.07425,1.0744,1.0741,1.07415,1648400002.0
2009-07-16 13:02:00,1.0742,1.0742,1.0738,1.0739,817600000.0
2009-07-16 13:03:00,1.0739,1.0739,1.0738,1.0739,534800001.0
2009-07-16 13:04:00,1.0739,1.07405,1.07365,1.0738,1013799996.0
2009-07-16 13:05:00,1.0739,1.07405,1.07375,1.074,525199995.0
2009-07-16 13:06:00,1.074,1.07405,1.07375,1.07385,653200006.0
2009-07-16 13:07:00,1.07385,1.07405,1.0737,1.0739,685100004.0
2009-07-16 13:08:00,1.07385,1.07425,1.07385,1.07415,294200000.0
2009-07-16 13:09:00,1.07415,1.07435,1.07405,1.0742,621500000.0
2009-07-16 13:10:00,1.0742,1.0747,1.0742,1.0746,532400000.0
2009-07-16 13:11:00,1.07445,1.07445,1.07385,1.074,679400002.0
2009-07-16 13:12:00,1.07395,1.0741,1.0739,1.07405,441200001.0
2009-07-16 13:13:00,1.07405,1.07445,1.07405,1.07415,495799999.0
2009-07-16 13:14:00,1.0741,1.0741,1.0736,1.07365,973599994.0
2009-07-16 13:15:00,1.07365,1.0738,1.07345,1.07355,334400000.0
2009-07-16 13:16:00,1.0736,1.07385,1.07355,1.0737,313800001.0
2009-07-16 13:17:00,1.07365,1.0738,1.0735,1.07355,392800000.0
2009-07-16 13:18:00,1.07355,1.07385,1.0735,1.07385,267800000.0
2009-07-16 13:19:00,1.0738,1.07405,1.0737,1.0739,379399999.0
2009-07-16 13:20:00,1.0738,1.0741,1.0738,1.0741,350199999.0
2009-07-16 13:21:00,1.074,1.07415,1.0737,1.0738,453600000.0
2009-07-16 13:22:00,1.0736,1.0738,1.07345,1.07365,323400000.0
2009-07-16 13:23:00,1.0736,1.074,1.0735,1.0738,302000000.0
2009-07-16 13:24:00,1.0737,1.0737,1.07325,1.07325,276600000.0
2009-07-16 13:25:00,1.07325,1.07335,1.0732,1.07325,443799996.0
2009-07-16 13:26:00,1.07325,1.07345,1.0732,1.0734,230400000.0
2009-07-16 13:27:00,1.07335,1.0734,1.0732,1.0732,118200000.0
2009-07-16 13:28:00,1.0732,1.0732,1.07155,1.07155,564999995.0
2009-07-16 13:29:00,1.07165,1.07235,1.0716,1.0718,498200001.0
2009-07-16 13:30:00,1.0717,1.0718,1.07085,1.07135,668899997.0
2009-07-16 13:31:00,1.07135,1.07155,1.07095,1.0715,578600001.0
2009-07-16 13:32:00,1.0715,1.0722,1.0715,1.0719,326999999.0
2009-07-16 13:33:00,1.0719,1.0722,1.07165,1.07185,344000000.0
2009-07-16 13:34:00,1.07185,1.0719,1.0716,1.0719,263600000.0
2009-07-16 13:35:00,1.07185,1.0719,1.07125,1.07135,548100004.0
2009-07-16 13:36:00,1.07135,1.0715,1.071,1.0712,414999999.0
2009-07-16 13:37:00,1.07125,1.0714,1.0709,1.0712,429800000.0
2009-07-16 13:38:00,1.0712,1.0716,1.07105,1.07155,240600001.0
2009-07-16 13:39:00,1.0716,1.072,1.0716,1.07175,674800000.0
2009-07-16 13:40:00,1.0717,1.07185,1.07165,1.0718,423999998.0
2009-07-16 13:41:00,1.0718,1.07195,1.0717,1.0718,500199999.0
2009-07-16 13:42:00,1.07185,1.0719,1.0717,1.0717,517200001.0
2009-07-16 13:43:00,1.07175,1.0721,1.07145,1.0719,671900000.0
2009-07-16 13:44:00,1.072,1.07205,1.0718,1.07185,705000002.0
2009-07-16 13:45:00,1.07185,1.0723,1.0718,1.0721,688000001.0
2009-07-16 13:46:00,1.07205,1.07245,1.072,1.0724,491799999.0
2009-07-16 13:47:00,1.0724,1.0725,1.0721,1.0723,800800002.0
2009-07-16 13:48:00,1.07235,1.07235,1.07195,1.072,653799997.0
2009-07-16 13:49:00,1.07195,1.07225,1.0719,1.0721,550200001.0
2009-07-16 13:50:00,1.0722,1.0724,1.0721,1.07235,449200000.0
2009-07-16 13:51:00,1.07235,1.0724,1.07215,1.0722,316200003.0
2009-07-16 13:52:00,1.0722,1.0726,1.072,1.07255,297800000.0
2009-07-16 13:53:00,1.0726,1.07265,1.0723,1.0724,447400005.0
2009-07-16 13:54:00,1.07235,1.0726,1.0722,1.0723,558800001.0
2009-07-16 13:55:00,1.07225,1.0724,1.0721,1.07225,454000001.0
2009-07-16 13:56:00,1.0723,1.0723,1.07205,1.0721,350599999.0
2009-07-16 13:57:00,1.0721,1.0724,1.0721,1.0723,414400000.0
2009-07-16 13:58:00,1.07235,1.0724,1.072,1.0722,258200000.0
2009-07-16 13:59:00,1.07215,1.0726,1.072,1.07255,397200000.0
2009-07-16 14:00:00,1.0725,1.07255,1.07215,1.0722,253400000.0
2009-07-16 14:01:00,1.0722,1.0723,1.0721,1.0721,163000000.0
2009-07-16 14:02:00,1.0721,1.0722,1.072,1.07215,363400000.0
2009-07-16 14:03:00,1.0722,1.0723,1.072,1.0721,673800001.0
2009-07-16 14:04:00,1.0721,1.0722,1.07195,1.072,368399999.0
2009-07-16 14:05:00,1.072,1.0724,1.072,1.0723,544400000.0
2009-07-16 14:06:00,1.0723,1.0724,1.0722,1.0724,337000000.0
2009-07-16 14:07:00,1.0724,1.0724,1.07215,1.07215,404600002.0
2009-07-16 14:08:00,1.0722,1.0724,1.07215,1.07235,473400001.0
2009-07-16 14:09:00,1.0723,1.0723,1.0722,1.07225,435999998.0
2009-07-16 14:10:00,1.07225,1.0723,1.07215,1.0723,193600000.0
2009-07-16 14:11:00,1.07225,1.0723,1.0721,1.0721,104000000.0
2009-07-16 14:12:00,1.0721,1.07215,1.0718,1.07205,234200000.0
2009-07-16 14:13:00,1.0721,1.0721,1.0718,1.072,206400000.0
2009-07-16 14:14:00,1.072,1.07255,1.0718,1.07255,445600001.0
2009-07-16 14:15:00,1.07255,1.07255,1.07215,1.07225,322600001.0
2009-07-16 14:16:00,1.0722,1.0726,1.0722,1.0725,215800000.0
2009-07-16 14:17:00,1.0725,1.07255,1.07215,1.0724,529500001.0
2009-07-16 14:18:00,1.0723,1.07255,1.0721,1.07225,305200000.0
2009-07-16 14:19:00,1.07225,1.0724,1.0722,1.0724,207600000.0
2009-07-16 14:20:00,1.0724,1.0729,1.0724,1.0729,345400000.0
2009-07-16 14:21:00,1.07285,1.073,1.07275,1.073,406800002.0
2009-07-16 14:22:00,1.073,1.073,1.0723,1.07275,292799999.0
2009-07-16 14:23:00,1.07275,1.0728,1.0724,1.0726,168800000.0
2009-07-16 14:24:00,1.0726,1.0726,1.07245,1.07255,350000002.0
2009-07-16 14:25:00,1.0725,1.0726,1.0723,1.0724,608000000.0
2009-07-16 14:26:00,1.0724,1.07245,1.072,1.072,292399997.0
2009-07-16 14:27:00,1.072,1.07215,1.07195,1.072,362799999.0
2009-07-16 14:28:00,1.072,1.0721,1.07145,1.07165,402400000.0
2009-07-16 14:29:00,1.0716,1.07205,1.07145,1.0716,601850003.0
2009-07-16 14:30:00,1.07135,1.0715,1.0703,1.0703,633450001.0
2009-07-16 14:31:00,1.07035,1.07125,1.0703,1.07115,312399999.0
2009-07-16 14:32:00,1.0712,1.0719,1.07105,1.0713,528899999.0
2009-07-16 14:33:00,1.0712,1.07175,1.0711,1.07145,429400000.0
2009-07-16 14:34:00,1.07145,1.07175,1.0712,1.07155,316600000.0
2009-07-16 14:35:00,1.0716,1.0719,1.0716,1.07165,481800001.0
2009-07-16 14:36:00,1.07165,1.0722,1.0714,1.07215,420400001.0
2009-07-16 14:37:00,1.07205,1.07265,1.07165,1.07225,601200001.0
2009-07-16 14:38:00,1.07215,1.0722,1.0717,1.07175,641000000.0
2009-07-16 14:39:00,1.0718,1.072,1.0716,1.07175,349799999.0
2009-07-16 14:40:00,1.0718,1.072,1.07155,1.0718,622199999.0
2009-07-16 14:41:00,1.07175,1.072,1.0717,1.0719,251400000.0
2009-07-16 14:42:00,1.07185,1.0725,1.0718,1.0723,427899999.0
2009-07-16 14:43:00,1.07225,1.0727,1.0722,1.0726,526799999.0
2009-07-16 14:44:00,1.0726,1.07285,1.0723,1.0726,417400001.0
2009-07-16 14:45:00,1.0726,1.0726,1.07235,1.0724,204000000.0
2009-07-16 14:46:00,1.0724,1.07315,1.07235,1.07315,438299998.0
2009-07-16 14:47:00,1.0732,1.07325,1.07275,1.0728,466600000.0
2009-07-16 14:48:00,1.0728,1.0734,1.0728,1.07305,452199997.0
2009-07-16 14:49:00,1.07305,1.07335,1.0728,1.07305,511399999.0
2009-07-16 14:50:00,1.07305,1.0734,1.07285,1.07285,453600001.0
2009-07-16 14:51:00,1.07285,1.07295,1.07255,1.07295,640200004.0
2009-07-16 14:52:00,1.07295,1.0731,1.0728,1.07305,517599999.0
2009-07-16 14:53:00,1.07305,1.0733,1.07305,1.07315,455999999.0
2009-07-16 14:54:00,1.0731,1.0731,1.0728,1.07285,1029399999.0
2009-07-16 14:55:00,1.07285,1.0734,1.07285,1.07315,401000002.0
2009-07-16 14:56:00,1.07315,1.07335,1.073,1.0733,859300001.0
2009-07-16 14:57:00,1.0733,1.0734,1.073,1.07325,545400007.0
2009-07-16 14:58:00,1.07325,1.0733,1.07305,1.07315,477509999.0
2009-07-16 14:59:00,1.07315,1.07315,1.0728,1.07305,934799993.0
2009-07-16 15:00:00,1.0727,1.0732,1.07235,1.07305,832999999.0
2009-07-16 15:01:00,1.0732,1.07325,1.0723,1.0723,781600003.0
2009-07-16 15:02:00,1.07235,1.0724,1.07175,1.07225,480200001.0
2009-07-16 15:03:00,1.07225,1.0727,1.07215,1.0724,498000000.0
2009-07-16 15:04:00,1.0724,1.07275,1.07235,1.07275,504400006.0
2009-07-16 15:05:00,1.07275,1.07305,1.0726,1.07295,361200001.0
2009-07-16 15:06:00,1.07295,1.0735,1.07295,1.0733,465600002.0
2009-07-16 15:07:00,1.07325,1.0734,1.07275,1.07315,534000001.0
2009-07-16 15:08:00,1.0731,1.0732,1.07285,1.07285,535800000.0
2009-07-16 15:09:00,1.07285,1.0732,1.07285,1.07295,523499997.0
2009-07-16 15:10:00,1.07295,1.073,1.0726,1.07265,539000000.0
2009-07-16 15:11:00,1.0727,1.07305,1.07265,1.07305,444599999.0
2009-07-16 15:12:00,1.07305,1.0732,1.07295,1.07315,248800000.0
2009-07-16 15:13:00,1.07315,1.0733,1.07305,1.07325,261000000.0
2009-07-16 15:14:00,1.07325,1.07335,1.07315,1.07325,306400000.0
2009-07-16 15:15:00,1.07325,1.07345,1.073,1.07305,504000000.0
2009-07-16 15:16:00,1.07305,1.0736,1.07295,1.07345,351799999.0
2009-07-16 15:17:00,1.07355,1.0737,1.0735,1.0736,437199997.0
2009-07-16 15:18:00,1.0736,1.0737,1.07355,1.07365,147600000.0
2009-07-16 15:19:00,1.07365,1.0737,1.07345,1.07365,345000000.0
2009-07-16 15:20:00,1.07365,1.07435,1.07355,1.07425,565400000.0
2009-07-16 15:21:00,1.07425,1.07445,1.0741,1.0743,534999998.0
2009-07-16 15:22:00,1.0743,1.0744,1.07405,1.07415,385600000.0
2009-07-16 15:23:00,1.07415,1.07435,1.07415,1.0743,366000000.0
2009-07-16 15:24:00,1.0743,1.0745,1.0742,1.07435,586400002.0
2009-07-16 15:25:00,1.07435,1.0745,1.07415,1.0742,248800000.0
2009-07-16 15:26:00,1.0742,1.0743,1.07405,1.0741,586399999.0
2009-07-16 15:27:00,1.0741,1.0743,1.074,1.0741,515400002.0
2009-07-16 15:28:00,1.0741,1.0741,1.0738,1.07385,362800000.0
2009-07-16 15:29:00,1.07385,1.0742,1.07375,1.07395,470799999.0
2009-07-16 15:30:00,1.07395,1.0741,1.07365,1.07405,733200002.0
2009-07-16 15:31:00,1.07405,1.0743,1.07405,1.0743,620800001.0
2009-07-16 15:32:00,1.0743,1.07435,1.07385,1.07405,504000000.0
2009-07-16 15:33:00,1.07405,1.0741,1.07375,1.07385,402000003.0
2009-07-16 15:34:00,1.07385,1.0739,1.0737,1.0738,286400000.0
2009-07-16 15:35:00,1.07385,1.07425,1.07375,1.07425,481800000.0
2009-07-16 15:36:00,1.07425,1.0743,1.07395,1.074,484599999.0
2009-07-16 15:37:00,1.0741,1.07425,1.0738,1.07385,438200000.0
2009-07-16 15:38:00,1.0739,1.07425,1.07385,1.0741,379600000.0
2009-07-16 15:39:00,1.0741,1.0742,1.0738,1.0739,923400001.0
2009-07-16 15:40:00,1.0739,1.0739,1.07345,1.0735,386800000.0
2009-07-16 15:41:00,1.07345,1.07375,1.0734,1.07375,601400001.0
2009-07-16 15:42:00,1.07375,1.07385,1.0736,1.07375,386000000.0
2009-07-16 15:43:00,1.0739,1.0743,1.0737,1.0742,603800000.0
2009-07-16 15:44:00,1.0741,1.0743,1.07395,1.0741,806600005.0
2009-07-16 15:45:00,1.0741,1.0741,1.07385,1.07405,972199997.0
2009-07-16 15:46:00,1.074,1.07435,1.074,1.0743,535600001.0
2009-07-16 15:47:00,1.0744,1.07505,1.0744,1.07475,351800000.0
2009-07-16 15:48:00,1.07475,1.07475,1.0743,1.0743,405000000.0
2009-07-16 15:49:00,1.0743,1.07455,1.07415,1.07435,560200001.0
2009-07-16 15:50:00,1.0744,1.0744,1.0737,1.0737,393000000.0
2009-07-16 15:51:00,1.07375,1.07395,1.07365,1.0738,549000000.0
2009-07-16 15:52:00,1.07375,1.0738,1.0736,1.0738,489400000.0
2009-07-16 15:53:00,1.07375,1.0738,1.0736,1.0737,548000000.0
2009-07-16 15:54:00,1.0738,1.0744,1.0737,1.0741,642400001.0
2009-07-16 15:55:00,1.0741,1.0742,1.074,1.0741,830199999.0
2009-07-16 15:56:00,1.0741,1.07435,1.0741,1.07425,614400000.0
2009-07-16 15:57:00,1.0743,1.07475,1.0743,1.07465,684399999.0
2009-07-16 15:58:00,1.0746,1.0747,1.07445,1.07445,345000000.0
2009-07-16 15:59:00,1.07445,1.07445,1.0741,1.0741,347400000.0
2009-07-16 16:00:00,1.0741,1.07485,1.0741,1.07475,533800001.0
2009-07-16 16:01:00,1.0748,1.0755,1.07465,1.0755,482800000.0
2009-07-16 16:02:00,1.0753,1.07575,1.0751,1.07555,514100000.0
2009-07-16 16:03:00,1.07555,1.07565,1.0751,1.07545,558000000.0
2009-07-16 16:04:00,1.0755,1.0756,1.07525,1.07535,375400000.0
2009-07-16 16:05:00,1.07535,1.07545,1.07525,1.07525,540800000.0
2009-07-16 16:06:00,1.0751,1.0758,1.0751,1.07565,589600000.0
2009-07-16 16:07:00,1.0757,1.07605,1.07525,1.07545,718899998.0
2009-07-16 16:08:00,1.0754,1.0755,1.0753,1.07535,566000001.0
2009-07-16 16:09:00,1.07535,1.0756,1.07525,1.0754,813200002.0
2009-07-16 16:10:00,1.07545,1.0756,1.07535,1.07545,454100002.0
2009-07-16 16:11:00,1.07545,1.07565,1.07535,1.0755,517400004.0
2009-07-16 16:12:00,1.0755,1.07565,1.07545,1.0756,443000002.0
2009-07-16 16:13:00,1.0756,1.0763,1.0755,1.07615,405200000.0
2009-07-16 16:14:00,1.07615,1.07615,1.0757,1.0757,783600001.0
2009-07-16 16:15:00,1.0757,1.07585,1.0756,1.0757,687599999.0
2009-07-16 16:16:00,1.0757,1.0757,1.0753,1.0753,598999997.0
2009-07-16 16:17:00,1.0753,1.0754,1.0751,1.07525,521599997.0
2009-07-16 16:18:00,1.07525,1.0753,1.0751,1.07525,932599999.0
2009-07-16 16:19:00,1.07525,1.0756,1.07525,1.0755,596600002.0
2009-07-16 16:20:00,1.07555,1.07565,1.0751,1.07515,762699998.0
2009-07-16 16:21:00,1.07505,1.0753,1.075,1.0752,1118599998.0
2009-07-16 16:22:00,1.0751,1.07525,1.075,1.07525,549600000.0
2009-07-16 16:23:00,1.0753,1.0753,1.0746,1.0749,864200000.0
2009-07-16 16:24:00,1.0749,1.075,1.0747,1.0749,600400002.0
2009-07-16 16:25:00,1.07495,1.075,1.07465,1.07495,305200001.0
2009-07-16 16:26:00,1.07495,1.07495,1.07455,1.0746,491899999.0
2009-07-16 16:27:00,1.07465,1.07475,1.07445,1.0747,623199998.0
2009-07-16 16:28:00,1.07475,1.0748,1.07455,1.07475,486799998.0
2009-07-16 16:29:00,1.07475,1.075,1.0747,1.0748,366800000.0
2009-07-16 16:30:00,1.0748,1.07485,1.07455,1.07465,545799999.0
2009-07-16 16:31:00,1.0747,1.07485,1.0745,1.0748,521400000.0
2009-07-16 16:32:00,1.07465,1.0749,1.0746,1.0747,785200004.0
2009-07-16 16:33:00,1.07475,1.0749,1.0746,1.07475,362000000.0
2009-07-16 16:34:00,1.07475,1.07505,1.0747,1.0749,562800001.0
2009-07-16 16:35:00,1.0749,1.07505,1.07445,1.0745,259800000.0
2009-07-16 16:36:00,1.0745,1.0747,1.0744,1.0747,559399999.0
2009-07-16 16:37:00,1.0747,1.07475,1.0746,1.0747,306800000.0
2009-07-16 16:38:00,1.0746,1.0748,1.07455,1.0746,425799999.0
2009-07-16 16:39:00,1.0746,1.075,1.0746,1.075,361400002.0
2009-07-16 16:40:00,1.0749,1.0752,1.0749,1.0752,437599998.0
2009-07-16 16:41:00,1.0751,1.07525,1.07495,1.07525,415899999.0
2009-07-16 16:42:00,1.0752,1.0752,1.0749,1.0752,307900001.0
2009-07-16 16:43:00,1.07525,1.07545,1.0751,1.0752,464000003.0
2009-07-16 16:44:00,1.0752,1.0753,1.075,1.07525,334200000.0
2009-07-16 16:45:00,1.07515,1.0752,1.0749,1.075,408799996.0
2009-07-16 16:46:00,1.075,1.0751,1.07475,1.07485,467200002.0
2009-07-16 16:47:00,1.0749,1.0752,1.07485,1.075,411399997.0
2009-07-16 16:48:00,1.075,1.0752,1.07495,1.0751,861000000.0
2009-07-16 16:49:00,1.0751,1.0752,1.0748,1.07495,682800000.0
2009-07-16 16:50:00,1.07495,1.0754,1.07495,1.07535,620799997.0
2009-07-16 16:51:00,1.07535,1.07535,1.07505,1.0751,536400000.0
2009-07-16 16:52:00,1.0751,1.07525,1.07505,1.0751,415800002.0
2009-07-16 16:53:00,1.0751,1.07515,1.07495,1.075,417400000.0
2009-07-16 16:54:00,1.075,1.07505,1.07465,1.0749,653399993.0
2009-07-16 16:55:00,1.0749,1.0751,1.0748,1.07495,1015599997.0
2009-07-16 16:56:00,1.07485,1.0751,1.07485,1.07495,866599998.0
2009-07-16 16:57:00,1.07485,1.075,1.0747,1.0748,974400001.0
2009-07-16 16:58:00,1.0748,1.0749,1.07465,1.07485,646599997.0
2009-07-16 16:59:00,1.07485,1.07535,1.0746,1.07535,818000000.0
2009-07-16 17:00:00,1.07535,1.07535,1.075,1.0751,669799998.0
2009-07-16 17:01:00,1.0751,1.07525,1.075,1.0751,646600005.0
2009-07-16 17:02:00,1.0751,1.0751,1.0747,1.0748,466600001.0
2009-07-16 17:03:00,1.07485,1.07495,1.0747,1.07475,461600001.0
2009-07-16 17:04:00,1.0748,1.0749,1.0746,1.07475,564199997.0
2009-07-16 17:05:00,1.07475,1.0748,1.0745,1.07465,485199999.0
2009-07-16 17:06:00,1.07465,1.07465,1.0741,1.07425,947000000.0
2009-07-16 17:07:00,1.0743,1.0747,1.0743,1.07465,717599998.0
2009-07-16 17:08:00,1.0747,1.0747,1.0745,1.0746,565199997.0
2009-07-16 17:09:00,1.0746,1.07485,1.0745,1.07475,715599997.0
2009-07-16 17:10:00,1.07475,1.075,1.0747,1.07495,520599997.0
2009-07-16 17:11:00,1.07495,1.0753,1.07495,1.0752,452200003.0
2009-07-16 17:12:00,1.0752,1.0752,1.075,1.07505,485999999.0
2009-07-16 17:13:00,1.0751,1.0752,1.0749,1.0751,716600003.0
2009-07-16 17:14:00,1.0751,1.0753,1.0749,1.07495,466399999.0
2009-07-16 17:15:00,1.0751,1.0752,1.07485,1.07505,804600005.0
2009-07-16 17:16:00,1.0751,1.07535,1.0749,1.0753,753799996.0
2009-07-16 17:17:00,1.0753,1.0755,1.07515,1.0754,633200001.0
2009-07-16 17:18:00,1.0755,1.0757,1.0752,1.0757,878000006.0
2009-07-16 17:19:00,1.0756,1.0757,1.0754,1.07555,268400001.0
2009-07-16 17:20:00,1.07555,1.07555,1.0752,1.0753,448999996.0
2009-07-16 17:21:00,1.0753,1.07535,1.075,1.0753,614000001.0
2009-07-16 17:22:00,1.0753,1.0754,1.0752,1.0753,552600000.0
2009-07-16 17:23:00,1.0753,1.07545,1.0751,1.0751,377999999.0
2009-07-16 17:24:00,1.07515,1.07545,1.0749,1.0754,489000005.0
2009-07-16 17:25:00,1.0754,1.07545,1.0754,1.07545,228000000.0
2009-07-16 17:26:00,1.07545,1.07565,1.0752,1.07565,451400001.0
2009-07-16 17:27:00,1.0757,1.0757,1.07535,1.0756,505000000.0
2009-07-16 17:28:00,1.0756,1.0756,1.0753,1.07545,271199999.0
2009-07-16 17:29:00,1.07545,1.0757,1.07525,1.07565,407700001.0
2009-07-16 17:30:00,1.07565,1.07565,1.07535,1.07555,494000003.0
2009-07-16 17:31:00,1.07555,1.0759,1.0755,1.0757,400399997.0
2009-07-16 17:32:00,1.0756,1.0759,1.0756,1.07585,351000001.0
2009-07-16 17:33:00,1.07585,1.0761,1.0757,1.076,361400002.0
2009-07-16 17:34:00,1.07605,1.07605,1.0759,1.076,543799999.0
2009-07-16 17:35:00,1.076,1.07615,1.0759,1.076,692800001.0
2009-07-16 17:36:00,1.076,1.07615,1.07595,1.076,769199999.0
2009-07-16 17:37:00,1.076,1.0761,1.0758,1.07595,506599998.0
2009-07-16 17:38:00,1.07595,1.076,1.0757,1.0758,263800000.0
2009-07-16 17:39:00,1.07575,1.0758,1.0754,1.0755,521600000.0
2009-07-16 17:40:00,1.0755,1.0755,1.07525,1.0754,410200004.0
2009-07-16 17:41:00,1.0754,1.0754,1.0752,1.0753,632600000.0
2009-07-16 17:42:00,1.0753,1.0756,1.07525,1.0754,418600000.0
2009-07-16 17:43:00,1.0754,1.0757,1.07535,1.0757,529999999.0
2009-07-16 17:44:00,1.0757,1.076,1.0757,1.07585,360600000.0
2009-07-16 17:45:00,1.07585,1.07595,1.07565,1.0759,500800004.0
2009-07-16 17:46:00,1.07585,1.07585,1.07545,1.07575,558600000.0
2009-07-16 17:47:00,1.07575,1.07605,1.0756,1.07575,668400002.0
2009-07-16 17:48:00,1.0758,1.0761,1.07575,1.07605,403799999.0
2009-07-16 17:49:00,1.076,1.07625,1.076,1.0761,502700002.0
2009-07-16 17:50:00,1.0761,1.07625,1.07585,1.07595,668000002.0
2009-07-16 17:51:00,1.07585,1.076,1.07575,1.07585,502399997.0
2009-07-16 17:52:00,1.07585,1.0759,1.0758,1.0759,213200000.0
2009-07-16 17:53:00,1.0758,1.0759,1.07575,1.0758,154400000.0
2009-07-16 17:54:00,1.07585,1.076,1.0758,1.07595,331000000.0
2009-07-16 17:55:00,1.07595,1.076,1.07565,1.07565,311000000.0
2009-07-16 17:56:00,1.0757,1.0757,1.0754,1.0756,558399997.0
2009-07-16 17:57:00,1.0756,1.0758,1.07535,1.0754,999999997.0
2009-07-16 17:58:00,1.0754,1.0755,1.07525,1.07535,610000006.0
2009-07-16 17:59:00,1.07525,1.0756,1.07525,1.0755,791600002.0
2009-07-16 18:00:00,1.0755,1.07555,1.0752,1.07535,429599995.0
2009-07-16 18:01:00,1.07525,1.0754,1.0751,1.07515,697799997.0
2009-07-16 18:02:00,1.0752,1.0754,1.0751,1.0754,606000001.0
2009-07-16 18:03:00,1.0754,1.0754,1.0752,1.07535,544400006.0
2009-07-16 18:04:00,1.07535,1.07535,1.07495,1.0751,535600001.0
2009-07-16 18:05:00,1.0751,1.0754,1.075,1.0752,655199997.0
2009-07-16 18:06:00,1.0752,1.07525,1.0751,1.0752,593600002.0
2009-07-16 18:07:00,1.0752,1.07525,1.075,1.07515,499200000.0
2009-07-16 18:08:00,1.07515,1.0753,1.075,1.0753,172399997.0
2009-07-16 18:09:00,1.0754,1.0755,1.0753,1.0754,312200004.0
2009-07-16 18:10:00,1.0754,1.0756,1.0753,1.07545,594999997.0
2009-07-16 18:11:00,1.07545,1.0755,1.0753,1.07535,365799998.0
2009-07-16 18:12:00,1.0754,1.0755,1.0753,1.0755,347400001.0
2009-07-16 18:13:00,1.0755,1.07555,1.0754,1.07545,321599999.0
2009-07-16 18:14:00,1.07545,1.07565,1.0752,1.07565,556200000.0
2009-07-16 18:15:00,1.07565,1.0758,1.0756,1.0757,489000004.0
2009-07-16 18:16:00,1.0757,1.07605,1.07565,1.07575,749000001.0
2009-07-16 18:17:00,1.0758,1.076,1.07575,1.076,592400001.0
2009-07-16 18:18:00,1.0759,1.07605,1.07585,1.076,665600002.0
2009-07-16 18:19:00,1.0759,1.07605,1.0757,1.0759,618400000.0
2009-07-16 18:20:00,1.076,1.07605,1.07585,1.07595,512800009.0
2009-07-16 18:21:00,1.076,1.07605,1.07575,1.0759,797900003.0
2009-07-16 18:22:00,1.0759,1.07595,1.0758,1.07585,476800000.0
2009-07-16 18:23:00,1.07585,1.07585,1.0756,1.0757,106699999.0
2009-07-16 18:24:00,1.07575,1.07575,1.07555,1.07565,230200000.0
2009-07-16 18:25:00,1.07555,1.0756,1.0753,1.07545,1005600003.0
2009-07-16 18:26:00,1.07545,1.0755,1.07535,1.0754,459599995.0
2009-07-16 18:27:00,1.0754,1.07555,1.0753,1.07555,281400002.0
2009-07-16 18:28:00,1.07545,1.0756,1.0753,1.0755,184599999.0
2009-07-16 18:29:00,1.0754,1.07545,1.07535,1.07545,104000000.0
2009-07-16 18:30:00,1.0755,1.07555,1.0753,1.07545,704400004.0
2009-07-16 18:31:00,1.07545,1.07545,1.07545,1.07545,98400000.0
2009-07-16 18:32:00,1.07545,1.07545,1.07505,1.0751,448600001.0
2009-07-16 18:33:00,1.07515,1.07525,1.075,1.07505,700200002.0
2009-07-16 18:34:00,1.07505,1.0751,1.07485,1.075,493800000.0
2009-07-16 18:35:00,1.075,1.0752,1.07485,1.07505,498600001.0
2009-07-16 18:36:00,1.07505,1.0751,1.0749,1.075,457399999.0
2009-07-16 18:37:00,1.0749,1.0754,1.0749,1.0751,599400001.0
2009-07-16 18:38:00,1.0751,1.07525,1.0749,1.07495,409999999.0
2009-07-16 18:39:00,1.07495,1.0752,1.07465,1.075,513999994.0
2009-07-16 18:40:00,1.075,1.07525,1.0749,1.0749,393000000.0
2009-07-16 18:41:00,1.0749,1.0752,1.07485,1.0751,346000000.0
2009-07-16 18:42:00,1.0751,1.07525,1.0749,1.07525,215000000.0
2009-07-16 18:43:00,1.07525,1.07535,1.07495,1.07535,553999999.0
2009-07-16 18:44:00,1.07535,1.07535,1.07535,1.07535,25800000.0
2009-07-16 18:45:00,1.07525,1.0754,1.0752,1.07535,303200000.0
2009-07-16 18:46:00,1.07535,1.0754,1.07505,1.0751,641200000.0
2009-07-16 18:47:00,1.0751,1.0753,1.07505,1.0753,218800001.0
2009-07-16 18:48:00,1.0753,1.07555,1.0753,1.0754,465400001.0
2009-07-16 18:49:00,1.07545,1.07555,1.07505,1.0751,302000001.0
2009-07-16 18:50:00,1.0751,1.07535,1.0751,1.07525,354199999.0
2009-07-16 18:51:00,1.0753,1.0753,1.07495,1.07495,270399999.0
2009-07-16 18:52:00,1.07495,1.0752,1.07495,1.075,117599999.0
2009-07-16 18:53:00,1.07505,1.0751,1.07495,1.07505,332599999.0
2009-07-16 18:54:00,1.07505,1.07525,1.07485,1.0752,263799998.0
2009-07-16 18:55:00,1.0752,1.0754,1.0751,1.0754,319399995.0
2009-07-16 18:56:00,1.0754,1.0754,1.07525,1.07535,396999999.0
2009-07-16 18:57:00,1.07535,1.0756,1.0752,1.0756,278600000.0
2009-07-16 18:58:00,1.0756,1.07565,1.07545,1.0756,533400001.0
2009-07-16 18:59:00,1.0756,1.0758,1.07535,1.0756,557600002.0
2009-07-16 19:00:00,1.0754,1.07565,1.07515,1.0756,593599999.0
2009-07-16 19:01:00,1.07565,1.07565,1.07535,1.07545,253600001.0
2009-07-16 19:02:00,1.07545,1.07555,1.07545,1.0755,230600000.0
2009-07-16 19:03:00,1.0755,1.0755,1.0753,1.07545,365199999.0
2009-07-16 19:04:00,1.07545,1.0756,1.0754,1.0755,218200003.0
2009-07-16 19:05:00,1.0755,1.07595,1.0755,1.07595,351400004.0
2009-07-16 19:06:00,1.07595,1.076,1.07565,1.0759,678400000.0
2009-07-16 19:07:00,1.07595,1.07605,1.0758,1.07605,429600000.0
2009-07-16 19:08:00,1.0761,1.0761,1.0758,1.07585,432200000.0
2009-07-16 19:09:00,1.0759,1.07625,1.0758,1.07615,370799999.0
2009-07-16 19:10:00,1.07615,1.07615,1.076,1.0761,281799999.0
2009-07-16 19:11:00,1.0761,1.07615,1.07595,1.076,446000003.0
2009-07-16 19:12:00,1.0759,1.0761,1.0759,1.0761,194799999.0
2009-07-16 19:13:00,1.0762,1.0763,1.07595,1.0761,473599998.0
2009-07-16 19:14:00,1.0761,1.0761,1.0759,1.0759,504200002.0
2009-07-16 19:15:00,1.0759,1.0761,1.0759,1.0761,206600000.0
2009-07-16 19:16:00,1.076,1.07605,1.07595,1.07605,98800003.0
2009-07-16 19:17:00,1.0761,1.07625,1.07605,1.07625,298000000.0
2009-07-16 19:18:00,1.07635,1.07635,1.0762,1.0763,143400000.0
2009-07-16 19:19:00,1.0763,1.0763,1.0762,1.07625,245400000.0
2009-07-16 19:20:00,1.07625,1.07625,1.07595,1.0761,357399998.0
2009-07-16 19:21:00,1.0761,1.0762,1.07605,1.0762,516600003.0
2009-07-16 19:22:00,1.0762,1.0763,1.0761,1.0761,485799999.0
2009-07-16 19:23:00,1.0761,1.0762,1.0761,1.0761,384200001.0
2009-07-16 19:24:00,1.0761,1.0762,1.07605,1.0761,215800000.0
2009-07-16 19:25:00,1.0761,1.0761,1.0759,1.076,194200000.0
2009-07-16 19:26:00,1.0761,1.07615,1.076,1.076,172400000.0
2009-07-16 19:27:00,1.0761,1.07625,1.07605,1.07615,232199998.0
2009-07-16 19:28:00,1.07615,1.07615,1.07605,1.07615,435400002.0
2009-07-16 19:29:00,1.07615,1.07615,1.07605,1.0761,80400000.0
2009-07-16 19:30:00,1.07605,1.0764,1.076,1.0764,457400001.0
2009-07-16 19:31:00,1.0764,1.0764,1.07615,1.0762,518999998.0
2009-07-16 19:32:00,1.0762,1.0762,1.076,1.07605,291399999.0
2009-07-16 19:33:00,1.07605,1.07615,1.07585,1.0761,495000005.0
2009-07-16 19:34:00,1.0761,1.0762,1.07585,1.07585,327599999.0
2009-07-16 19:35:00,1.07585,1.07605,1.07585,1.0759,234200001.0
2009-07-16 19:36:00,1.07595,1.0762,1.07595,1.07615,139200000.0
2009-07-16 19:37:00,1.07615,1.07635,1.07615,1.07635,241399999.0
2009-07-16 19:38:00,1.07635,1.0764,1.0762,1.0763,417000000.0
2009-07-16 19:39:00,1.0763,1.0763,1.0762,1.0763,131200000.0
2009-07-16 19:40:00,1.0763,1.0763,1.07595,1.07605,346800000.0
2009-07-16 19:41:00,1.07605,1.07615,1.07595,1.076,217599999.0
2009-07-16 19:42:00,1.076,1.0761,1.07595,1.076,408400002.0
2009-07-16 19:43:00,1.076,1.076,1.0758,1.0759,292600000.0
2009-07-16 19:44:00,1.0759,1.0762,1.07585,1.0759,316800000.0
2009-07-16 19:45:00,1.0759,1.0759,1.07555,1.0757,175599999.0
2009-07-16 19:46:00,1.0757,1.07595,1.0757,1.0759,294199999.0
2009-07-16 19:47:00,1.0759,1.0759,1.07555,1.0757,474599999.0
2009-07-16 19:48:00,1.0757,1.07575,1.07555,1.0756,433000000.0
2009-07-16 19:49:00,1.0756,1.0759,1.0756,1.0757,210999999.0
2009-07-16 19:50:00,1.0757,1.0759,1.07555,1.0757,287999999.0
2009-07-16 19:51:00,1.0757,1.07605,1.07565,1.0758,461599997.0
2009-07-16 19:52:00,1.07575,1.07575,1.07535,1.07555,643600000.0
2009-07-16 19:53:00,1.07555,1.07565,1.07525,1.0755,642799999.0
2009-07-16 19:54:00,1.0755,1.07555,1.0752,1.07525,424600000.0
2009-07-16 19:55:00,1.0753,1.07535,1.07475,1.075,437400002.0
2009-07-16 19:56:00,1.07485,1.075,1.0748,1.0749,916000001.0
2009-07-16 19:57:00,1.075,1.075,1.0748,1.075,383399998.0
2009-07-16 19:58:00,1.075,1.07505,1.07485,1.0749,579200000.0
2009-07-16 19:59:00,1.0749,1.0751,1.0744,1.0745,423599998.0
2009-07-16 20:00:00,1.0745,1.07465,1.07445,1.07465,261999999.0
2009-07-16 20:01:00,1.07465,1.07475,1.0746,1.07465,91200000.0
2009-07-16 20:02:00,1.07465,1.0747,1.07455,1.07465,235200002.0
2009-07-16 20:03:00,1.07465,1.07465,1.07435,1.0744,260600002.0
2009-07-16 20:04:00,1.0744,1.07475,1.0744,1.0745,353600000.0
2009-07-16 20:05:00,1.07455,1.0746,1.07425,1.07455,385599999.0
2009-07-16 20:06:00,1.0746,1.07475,1.0746,1.07475,51200000.0
2009-07-16 20:07:00,1.0746,1.07475,1.0746,1.07465,104800000.0
2009-07-16 20:08:00,1.07475,1.07475,1.0743,1.07445,507399999.0
2009-07-16 20:09:00,1.0745,1.07455,1.07425,1.0743,446999998.0
2009-07-16 20:10:00,1.0743,1.07445,1.0742,1.0743,833400003.0
2009-07-16 20:11:00,1.0743,1.07445,1.0743,1.07435,353599999.0
2009-07-16 20:12:00,1.07435,1.07445,1.0739,1.07395,438199999.0
2009-07-16 20:13:00,1.074,1.074,1.0738,1.07385,667399991.0
2009-07-16 20:14:00,1.07385,1.07405,1.0737,1.0737,451799998.0
2009-07-16 20:15:00,1.07375,1.0739,1.0736,1.07365,839800002.0
2009-07-16 20:16:00,1.0737,1.07385,1.0736,1.07385,373400000.0
2009-07-16 20:17:00,1.07385,1.07415,1.07385,1.07415,226000000.0
2009-07-16 20:18:00,1.0741,1.0742,1.07405,1.0741,293200000.0
2009-07-16 20:19:00,1.0741,1.07415,1.07405,1.07415,205800000.0
2009-07-16 20:20:00,1.07415,1.0743,1.0741,1.0742,461800002.0
2009-07-16 20:21:00,1.0742,1.0742,1.0738,1.0738,498400002.0
2009-07-16 20:22:00,1.0738,1.07385,1.0737,1.07375,365799999.0
2009-07-16 20:23:00,1.0738,1.0739,1.0736,1.0738,359600001.0
2009-07-16 20:24:00,1.07375,1.0738,1.0737,1.0738,312800003.0
2009-07-16 20:25:00,1.0738,1.0738,1.07365,1.0737,469200001.0
2009-07-16 20:26:00,1.0737,1.0737,1.0735,1.07355,701400001.0
2009-07-16 20:27:00,1.07355,1.07365,1.0733,1.07335,663799999.0
2009-07-16 20:28:00,1.07335,1.0734,1.0732,1.0733,394400000.0
2009-07-16 20:29:00,1.0733,1.0735,1.0732,1.0734,839800008.0
2009-07-16 20:30:00,1.0734,1.0736,1.0734,1.07345,485400000.0
2009-07-16 20:31:00,1.07345,1.07365,1.0733,1.0733,320000000.0
2009-07-16 20:32:00,1.0733,1.0736,1.0733,1.0735,545600000.0
2009-07-16 20:33:00,1.07345,1.0737,1.0734,1.0736,449800000.0
2009-07-16 20:34:00,1.07355,1.0736,1.07355,1.0736,138800000.0
2009-07-16 20:35:00,1.0736,1.074,1.0735,1.0736,429000000.0
2009-07-16 20:36:00,1.0736,1.0737,1.07345,1.0735,397800000.0
2009-07-16 20:37:00,1.0735,1.0736,1.0734,1.0734,300400000.0
2009-07-16 20:38:00,1.0734,1.0736,1.0734,1.0736,105000000.0
2009-07-16 20:39:00,1.07355,1.0736,1.0733,1.0734,398400000.0
2009-07-16 20:40:00,1.0734,1.0738,1.0733,1.0738,394200000.0
2009-07-16 20:41:00,1.0738,1.0739,1.07355,1.0738,261400000.0
2009-07-16 20:42:00,1.0739,1.0739,1.0738,1.0739,287000001.0
2009-07-16 20:43:00,1.0739,1.0739,1.0738,1.0738,400400000.0
2009-07-16 20:44:00,1.0738,1.0738,1.0737,1.0737,131200000.0
2009-07-16 20:45:00,1.0738,1.0739,1.0738,1.0739,172200000.0
2009-07-16 20:46:00,1.07375,1.0739,1.07375,1.0738,193600000.0
2009-07-16 20:47:00,1.0738,1.0739,1.07355,1.0736,274400000.0
2009-07-16 20:48:00,1.0736,1.0738,1.0736,1.0737,132800000.0
2009-07-16 20:49:00,1.0737,1.0737,1.07325,1.07335,359400000.0
2009-07-16 20:50:00,1.07335,1.0736,1.07335,1.07345,154000000.0
2009-07-16 20:51:00,1.07345,1.0735,1.07335,1.07335,178000000.0
2009-07-16 20:52:00,1.0734,1.0735,1.07335,1.07335,115399999.0
2009-07-16 20:53:00,1.07335,1.0734,1.07335,1.07335,163600000.0
2009-07-16 20:54:00,1.0732,1.0734,1.0732,1.07325,251200000.0
2009-07-16 20:55:00,1.07325,1.07355,1.0732,1.07345,279600001.0
2009-07-16 20:56:00,1.07345,1.0735,1.07325,1.0734,318600000.0
2009-07-16 20:57:00,1.07345,1.07365,1.0734,1.07365,178000000.0
2009-07-16 20:58:00,1.07375,1.07375,1.0734,1.0734,212800000.0
2009-07-16 20:59:00,1.0734,1.07345,1.07285,1.0732,302400001.0
2009-07-16 21:00:00,1.0732,1.0738,1.0732,1.07365,487000003.0
2009-07-16 21:01:00,1.0737,1.0739,1.0736,1.0738,208800000.0
2009-07-16 21:02:00,1.0738,1.0739,1.07345,1.0736,233400000.0
2009-07-16 21:03:00,1.07355,1.07375,1.0734,1.0736,473400003.0
2009-07-16 21:04:00,1.0736,1.0737,1.0736,1.07365,277800001.0
2009-07-16 21:05:00,1.0737,1.0738,1.07365,1.0738,253800000.0
2009-07-16 21:06:00,1.0738,1.074,1.0738,1.074,313900002.0
2009-07-16 21:07:00,1.074,1.0741,1.07395,1.074,296000000.0
2009-07-16 21:08:00,1.074,1.074,1.0738,1.0738,432199997.0
2009-07-16 21:09:00,1.0738,1.0739,1.0738,1.0739,362999996.0
2009-07-16 21:10:00,1.0739,1.0741,1.0739,1.074,252399997.0
2009-07-16 21:11:00,1.074,1.074,1.074,1.074,133000000.0
2009-07-16 21:12:00,1.074,1.0741,1.074,1.074,367200000.0
2009-07-16 21:13:00,1.074,1.074,1.074,1.074,186000000.0
2009-07-16 21:14:00,1.074,1.074,1.074,1.074,33600000.0
2009-07-16 21:15:00,1.074,1.0741,1.07385,1.0739,296800000.0
2009-07-16 21:16:00,1.0739,1.07415,1.0739,1.07405,78600000.0
2009-07-16 21:17:00,1.074,1.074,1.074,1.074,119000000.0
2009-07-16 21:18:00,1.074,1.07405,1.07395,1.074,25800000.0
2009-07-16 21:19:00,1.074,1.07405,1.07395,1.07405,96800000.0
2009-07-16 21:20:00,1.07405,1.07405,1.074,1.074,24200000.0
2009-07-16 21:21:00,1.074,1.0742,1.074,1.0741,162800000.0
2009-07-16 21:22:00,1.07415,1.07415,1.0741,1.0741,58400000.0
2009-07-16 21:23:00,1.0741,1.0741,1.074,1.074,50000000.0
2009-07-16 21:24:00,1.074,1.0743,1.074,1.0742,388200000.0
2009-07-16 21:25:00,1.0742,1.0743,1.0742,1.0743,394200000.0
2009-07-16 21:26:00,1.0743,1.07465,1.0743,1.07445,137400000.0
2009-07-16 21:27:00,1.07445,1.0745,1.0743,1.0744,119800000.0
2009-07-16 21:28:00,1.0744,1.0746,1.0744,1.07455,264800000.0
2009-07-16 21:29:00,1.0745,1.0745,1.0742,1.0744,424400000.0
2009-07-16 21:30:00,1.0744,1.0745,1.07435,1.07435,340800000.0
2009-07-16 21:31:00,1.0743,1.07455,1.0743,1.07445,538400000.0
2009-07-16 21:32:00,1.07445,1.07445,1.07435,1.07445,213800000.0
2009-07-16 21:33:00,1.07445,1.07445,1.07435,1.0744,153200000.0
2009-07-16 21:34:00,1.0744,1.0744,1.07435,1.0744,147200000.0
2009-07-16 21:35:00,1.07435,1.0744,1.07435,1.0744,134400000.0
2009-07-16 21:36:00,1.07435,1.0744,1.0742,1.0743,381200000.0
2009-07-16 21:37:00,1.0743,1.07455,1.0743,1.07435,278400000.0
2009-07-16 21:38:00,1.07435,1.07435,1.07395,1.07395,213200000.0
2009-07-16 21:39:00,1.074,1.074,1.07385,1.07395,307200001.0
2009-07-16 21:40:00,1.07395,1.074,1.07355,1.07365,233600000.0
2009-07-16 21:41:00,1.07365,1.07365,1.0734,1.0734,286600000.0
2009-07-16 21:42:00,1.0734,1.0735,1.0733,1.0734,332000000.0
2009-07-16 21:43:00,1.07335,1.0735,1.0732,1.07335,327400000.0
2009-07-16 21:44:00,1.07335,1.0735,1.07325,1.0733,287200000.0
2009-07-16 21:45:00,1.0733,1.0735,1.07325,1.0734,416800000.0
2009-07-16 21:46:00,1.0734,1.0736,1.0734,1.0736,109600000.0
2009-07-16 21:47:00,1.0736,1.0736,1.0734,1.0734,203000000.0
2009-07-16 21:48:00,1.07345,1.0738,1.07345,1.0736,249800000.0
2009-07-16 21:49:00,1.0736,1.07375,1.07355,1.07355,221800000.0
2009-07-16 21:50:00,1.07355,1.07365,1.0734,1.07355,99800000.0
2009-07-16 21:51:00,1.0735,1.0738,1.07345,1.0737,561400000.0
2009-07-16 21:52:00,1.0737,1.0738,1.07365,1.0737,370199999.0
2009-07-16 21:53:00,1.0737,1.0741,1.0737,1.07395,428799997.0
2009-07-16 21:54:00,1.074,1.074,1.07385,1.0739,152800000.0
2009-07-16 21:55:00,1.0739,1.07415,1.0739,1.0741,187000000.0
2009-07-16 21:56:00,1.0741,1.0741,1.074,1.0741,194600000.0
2009-07-16 21:57:00,1.07405,1.07405,1.07385,1.07385,179400000.0
2009-07-16 21:58:00,1.07385,1.074,1.0738,1.0739,127400000.0
2009-07-16 21:59:00,1.0739,1.0739,1.07375,1.07375,153999999.0
2009-07-16 22:00:00,1.07375,1.07375,1.07375,1.07375,89000000.0
2009-07-16 22:01:00,1.07375,1.0739,1.07375,1.0738,182400002.0
2009-07-16 22:02:00,1.0738,1.0739,1.0738,1.0739,241199996.0
2009-07-16 22:03:00,1.0738,1.074,1.0738,1.0739,125599998.0
2009-07-16 22:04:00,1.0739,1.07405,1.0739,1.07395,108400001.0
2009-07-16 22:05:00,1.07405,1.07405,1.07405,1.07405,25600000.0
2009-07-16 22:06:00,1.0741,1.0741,1.07385,1.0739,78400000.0
2009-07-16 22:07:00,1.0739,1.0739,1.07385,1.07385,180400000.0
2009-07-16 22:08:00,1.0739,1.0739,1.0738,1.07385,88800000.0
2009-07-16 22:09:00,1.07385,1.07385,1.0737,1.07375,80000000.0
2009-07-16 22:10:00,1.07375,1.07385,1.07375,1.07385,153600000.0
2009-07-16 22:11:00,1.07375,1.0739,1.0736,1.0736,240400001.0
2009-07-16 22:12:00,1.0736,1.0738,1.0736,1.0737,117000000.0
2009-07-16 22:13:00,1.07365,1.07369,1.07331,1.07358,127600000.0
2009-07-16 22:14:00,1.0738,1.0738,1.07375,1.0738,9600000.0
2009-07-16 22:15:00,1.07375,1.0738,1.07365,1.07365,71400000.0
2009-07-16 22:16:00,1.0736,1.0737,1.07345,1.0735,217000000.0
2009-07-16 22:17:00,1.0736,1.0736,1.0735,1.0736,98400000.0
2009-07-16 22:18:00,1.0735,1.0736,1.0734,1.0734,28000000.0
2009-07-16 22:19:00,1.07355,1.07355,1.0734,1.0735,17600000.0
2009-07-16 22:20:00,1.07345,1.0735,1.07335,1.0735,97200000.0
2009-07-16 22:21:00,1.0734,1.07355,1.07335,1.0734,81000000.0
2009-07-16 22:22:00,1.0734,1.07355,1.0733,1.0735,126600000.0
2009-07-16 22:23:00,1.07345,1.07345,1.07335,1.07335,110400000.0
2009-07-16 22:24:00,1.0733,1.07335,1.07325,1.07325,64200000.0
2009-07-16 22:25:00,1.0733,1.0733,1.07325,1.07325,34000000.0
2009-07-16 22:26:00,1.0733,1.0733,1.07315,1.0732,153800000.0
2009-07-16 22:27:00,1.0732,1.0732,1.0728,1.0728,150400000.0
2009-07-16 22:28:00,1.0729,1.073,1.07255,1.07255,262400001.0
2009-07-16 22:29:00,1.07255,1.0726,1.0725,1.07255,178600001.0
2009-07-16 22:30:00,1.07255,1.07255,1.07245,1.0725,115200000.0
2009-07-16 22:31:00,1.07245,1.07255,1.07235,1.0724,99200000.0
2009-07-16 22:32:00,1.0724,1.0726,1.0724,1.0725,96000000.0
2009-07-16 22:33:00,1.07255,1.07265,1.07245,1.07255,97600000.0
2009-07-16 22:34:00,1.0726,1.07275,1.0726,1.0727,100200000.0
2009-07-16 22:35:00,1.0727,1.07295,1.07265,1.07295,70400000.0
2009-07-16 22:36:00,1.07295,1.07295,1.07285,1.07295,22400000.0
2009-07-16 22:37:00,1.07295,1.07295,1.0729,1.0729,48200000.0
2009-07-16 22:38:00,1.07295,1.073,1.0727,1.07295,99200000.0
2009-07-16 22:39:00,1.0729,1.07305,1.0727,1.07285,121600000.0
2009-07-16 22:40:00,1.0728,1.073,1.07275,1.0729,36800000.0
2009-07-16 22:41:00,1.07295,1.07295,1.0727,1.0727,95000000.0
2009-07-16 22:42:00,1.0727,1.07275,1.0727,1.07275,19200000.0
2009-07-16 22:43:00,1.07275,1.07295,1.07275,1.0729,72400000.0
2009-07-16 22:44:00,1.07295,1.073,1.07295,1.07295,53600000.0
2009-07-16 22:45:00,1.07295,1.07295,1.07275,1.07295,56400000.0
2009-07-16 22:46:00,1.07295,1.07315,1.07295,1.07315,120999999.0
2009-07-16 22:47:00,1.0732,1.0732,1.07295,1.07315,53600000.0
2009-07-16 22:48:00,1.0732,1.0733,1.07315,1.0732,48400000.0
2009-07-16 22:49:00,1.07315,1.07325,1.07315,1.0732,22600000.0
2009-07-16 22:50:00,1.07315,1.0732,1.07275,1.07275,27200000.0
2009-07-16 22:51:00,1.07275,1.0729,1.0727,1.0727,64800000.0
2009-07-16 22:52:00,1.07275,1.07275,1.07275,1.07275,3200000.0
2009-07-16 22:53:00,1.07285,1.073,1.07285,1.0729,62400000.0
2009-07-16 22:54:00,1.0729,1.0731,1.0728,1.07285,119800000.0
2009-07-16 22:55:00,1.07285,1.0729,1.0725,1.0728,239800004.0
2009-07-16 22:56:00,1.0727,1.0729,1.0725,1.0727,126800000.0
2009-07-16 22:57:00,1.07265,1.07285,1.0725,1.07265,147400000.0
2009-07-16 22:58:00,1.07265,1.0727,1.07265,1.0727,42200000.0
2009-07-16 22:59:00,1.0727,1.0729,1.07265,1.07285,71200000.0
2009-07-16 23:00:00,1.07285,1.0729,1.07255,1.07275,47000000.0
2009-07-16 23:01:00,1.07275,1.07275,1.07265,1.07275,13400000.0
2009-07-16 23:02:00,1.07275,1.0728,1.0727,1.07275,13000000.0
2009-07-16 23:03:00,1.07275,1.07285,1.07275,1.07275,48000000.0
2009-07-16 23:04:00,1.07255,1.07266,1.07255,1.07266,62800000.0
2009-07-16 23:05:00,1.0728,1.0729,1.0728,1.0729,72000000.0
2009-07-16 23:06:00,1.0729,1.07305,1.0729,1.07295,72200000.0
2009-07-16 23:07:00,1.07295,1.07295,1.0729,1.07295,73800000.0
2009-07-16 23:08:00,1.073,1.07315,1.073,1.073,76400000.0
2009-07-16 23:09:00,1.073,1.073,1.07295,1.07295,85400000.0
2009-07-16 23:10:00,1.07295,1.073,1.07285,1.073,147200000.0
2009-07-16 23:11:00,1.073,1.073,1.073,1.073,17600000.0
2009-07-16 23:12:00,1.073,1.073,1.073,1.073,11000000.0
2009-07-16 23:13:00,1.073,1.073,1.073,1.073,4800000.0
2009-07-16 23:14:00,1.073,1.073,1.0728,1.07285,32400000.0
2009-07-16 23:15:00,1.07295,1.07295,1.07295,1.07295,40000000.0
2009-07-16 23:16:00,1.07295,1.0731,1.07295,1.07305,96200000.0
2009-07-16 23:17:00,1.07305,1.07305,1.07305,1.07305,8000000.0
2009-07-16 23:18:00,1.07305,1.0731,1.073,1.0731,158799996.0
2009-07-16 23:19:00,1.07305,1.07305,1.073,1.07305,87599998.0
2009-07-16 23:20:00,1.07305,1.0731,1.07305,1.0731,170599998.0
2009-07-16 23:21:00,1.0731,1.0731,1.0731,1.0731,49200000.0
2009-07-16 23:22:00,1.0731,1.0732,1.0731,1.0732,49400000.0
2009-07-16 23:23:00,1.0733,1.0734,1.07315,1.0734,169000000.0
2009-07-16 23:24:00,1.0734,1.0736,1.0732,1.07355,276800001.0
2009-07-16 23:25:00,1.0736,1.07385,1.0733,1.07365,229600000.0
2009-07-16 23:26:00,1.0735,1.0735,1.07345,1.07345,32000000.0
2009-07-16 23:27:00,1.07345,1.0735,1.0734,1.0735,41600000.0
2009-07-16 23:28:00,1.0735,1.0735,1.0735,1.0735,16000000.0
2009-07-16 23:29:00,1.07345,1.07345,1.07345,1.07345,17600000.0
2009-07-16 23:30:00,1.07345,1.07355,1.07345,1.07345,257800000.0
2009-07-16 23:31:00,1.0735,1.07365,1.0735,1.07365,65600000.0
2009-07-16 23:32:00,1.07355,1.07385,1.07355,1.07365,180399998.0
2009-07-16 23:33:00,1.07355,1.07355,1.07355,1.07355,30200001.0
2009-07-16 23:34:00,1.0737,1.07385,1.0736,1.07375,142800000.0
2009-07-16 23:35:00,1.0737,1.07375,1.0736,1.07365,123200000.0
2009-07-16 23:36:00,1.0736,1.0736,1.0735,1.0735,83000000.0
2009-07-16 23:37:00,1.0735,1.0735,1.07345,1.07345,47800000.0
2009-07-16 23:38:00,1.07345,1.07345,1.07345,1.07345,7800000.0
2009-07-16 23:39:00,1.07345,1.0735,1.0734,1.0735,192599998.0
2009-07-16 23:40:00,1.07345,1.07345,1.0733,1.0734,145599999.0
2009-07-16 23:41:00,1.0734,1.0734,1.07335,1.0734,65600000.0
2009-07-16 23:42:00,1.07335,1.07345,1.0732,1.0732,56200000.0
2009-07-16 23:43:00,1.0732,1.0732,1.073,1.07315,277600001.0
2009-07-16 23:44:00,1.07325,1.07325,1.0731,1.07315,195000000.0
2009-07-16 23:45:00,1.07315,1.07325,1.07315,1.0732,114000000.0
2009-07-16 23:46:00,1.07325,1.07325,1.07325,1.07325,4800000.0
2009-07-16 23:47:00,1.07325,1.07325,1.07325,1.07325,4800000.0
2009-07-16 23:48:00,1.0732,1.0732,1.0732,1.0732,27000000.0
2009-07-16 23:49:00,1.0733,1.0733,1.0732,1.07325,131999998.0
2009-07-16 23:50:00,1.07325,1.07325,1.0732,1.0732,163799997.0
2009-07-16 23:51:00,1.0732,1.0732,1.0732,1.0732,30599999.0
2009-07-16 23:52:00,1.0732,1.0732,1.0732,1.0732,53999999.0
2009-07-16 23:53:00,1.0732,1.0732,1.0732,1.0732,46000000.0
2009-07-16 23:54:00,1.07325,1.07335,1.07325,1.07335,42800000.0
2009-07-16 23:55:00,1.07335,1.0734,1.0733,1.07335,35000000.0
2009-07-16 23:56:00,1.07335,1.07335,1.07335,1.07335,9600000.0
2009-07-16 23:57:00,1.0733,1.0733,1.0733,1.0733,4800000.0
2009-07-16 23:58:00,1.07325,1.07335,1.07325,1.07335,14600000.0
2009-07-16 23:59:00,1.0733,1.07335,1.0733,1.0733,63599999.0
2009-07-17 00:00:00,1.0733,1.0733,1.07325,1.07325,14400000.0
2009-07-17 00:01:00,1.07325,1.07325,1.0732,1.0732,35200000.0
2009-07-17 00:02:00,1.07315,1.07315,1.07315,1.07315,39800000.0
2009-07-17 00:03:00,1.07325,1.07345,1.07325,1.07335,109200000.0
2009-07-17 00:04:00,1.0734,1.07525,1.0733,1.07435,257999999.0
2009-07-17 00:05:00,1.07435,1.07435,1.0742,1.07425,14400000.0
2009-07-17 00:06:00,1.0742,1.0743,1.0738,1.07385,174400000.0
2009-07-17 00:07:00,1.07385,1.07395,1.07375,1.07375,99000000.0
2009-07-17 00:08:00,1.07375,1.07385,1.0734,1.0736,73800000.0
2009-07-17 00:09:00,1.0736,1.0736,1.0732,1.0734,118800000.0
2009-07-17 00:10:00,1.0734,1.07395,1.0734,1.0738,128600000.0
2009-07-17 00:11:00,1.0738,1.0742,1.0738,1.07415,49800000.0
2009-07-17 00:12:00,1.07415,1.0742,1.07405,1.0742,112000000.0
2009-07-17 00:13:00,1.0742,1.07425,1.0742,1.07425,59000000.0
2009-07-17 00:14:00,1.07425,1.0745,1.07425,1.07425,57200000.0
2009-07-17 00:15:00,1.0743,1.0743,1.07415,1.07415,30400000.0
2009-07-17 00:16:00,1.07415,1.07415,1.07405,1.0741,68800000.0
2009-07-17 00:17:00,1.0741,1.0741,1.07405,1.0741,10000000.0
2009-07-17 00:18:00,1.0741,1.0741,1.0739,1.074,45800000.0
2009-07-17 00:19:00,1.074,1.0741,1.07395,1.0741,102800000.0
2009-07-17 00:20:00,1.0741,1.0742,1.0738,1.07395,113199999.0
2009-07-17 00:21:00,1.0739,1.0739,1.0738,1.0738,9400000.0
2009-07-17 00:22:00,1.0738,1.0738,1.0736,1.0737,152800001.0
2009-07-17 00:23:00,1.0737,1.0738,1.0737,1.0738,29800000.0
2009-07-17 00:24:00,1.0738,1.0738,1.0737,1.0738,17400000.0
2009-07-17 00:25:00,1.0738,1.0738,1.0736,1.07375,70799999.0
2009-07-17 00:26:00,1.07375,1.07375,1.0735,1.07365,101999999.0
2009-07-17 00:27:00,1.0737,1.0737,1.0736,1.0736,52800000.0
2009-07-17 00:28:00,1.0737,1.07375,1.0736,1.07375,70800000.0
2009-07-17 00:29:00,1.07375,1.07375,1.07375,1.07375,12800000.0
2009-07-17 00:30:00,1.07365,1.07375,1.07365,1.07365,95000000.0
2009-07-17 00:31:00,1.07365,1.07375,1.0736,1.0737,48000000.0
2009-07-17 00:32:00,1.07375,1.07375,1.07365,1.07375,127199999.0
2009-07-17 00:33:00,1.07375,1.07375,1.07375,1.07375,24800000.0
2009-07-17 00:34:00,1.07375,1.07375,1.0737,1.07375,97800000.0
2009-07-17 00:35:00,1.07375,1.07385,1.07375,1.07375,86200000.0
2009-07-17 00:36:00,1.07375,1.07375,1.07375,1.07375,58400000.0
2009-07-17 00:37:00,1.0738,1.0738,1.07375,1.07375,67600000.0
2009-07-17 00:38:00,1.07375,1.0738,1.07375,1.07375,55000000.0
2009-07-17 00:39:00,1.07375,1.0738,1.07375,1.0738,89200000.0
2009-07-17 00:40:00,1.0738,1.0741,1.07375,1.07405,223200001.0
2009-07-17 00:41:00,1.07405,1.07405,1.0739,1.0739,116399999.0
2009-07-17 00:42:00,1.0739,1.0739,1.07355,1.07385,231800000.0
2009-07-17 00:43:00,1.07385,1.07385,1.07375,1.07375,34400000.0
2009-07-17 00:44:00,1.07375,1.0738,1.07375,1.0738,19200000.0
2009-07-17 00:45:00,1.0738,1.0738,1.0736,1.0736,87200000.0
2009-07-17 00:46:00,1.0736,1.0737,1.0736,1.0737,65600000.0
2009-07-17 00:47:00,1.0737,1.0737,1.07355,1.07365,83200000.0
2009-07-17 00:48:00,1.07365,1.07365,1.0736,1.0736,8000000.0
2009-07-17 00:49:00,1.07355,1.0736,1.0735,1.0736,21400000.0
2009-07-17 00:50:00,1.07355,1.07375,1.07355,1.07375,62400000.0
2009-07-17 00:51:00,1.07375,1.07375,1.07365,1.07365,41600000.0
2009-07-17 00:52:00,1.07365,1.07375,1.07345,1.07345,62400000.0
2009-07-17 00:53:00,1.0734,1.0734,1.0733,1.07335,216200000.0
2009-07-17 00:54:00,1.07335,1.07345,1.07335,1.07345,222799998.0
2009-07-17 00:55:00,1.07345,1.0735,1.07345,1.0735,61800000.0
2009-07-17 00:56:00,1.07355,1.07355,1.0734,1.0734,86799999.0
2009-07-17 00:57:00,1.07345,1.0736,1.07345,1.0735,166000000.0
2009-07-17 00:58:00,1.0735,1.07365,1.0735,1.07365,51200000.0
2009-07-17 00:59:00,1.07365,1.07365,1.07345,1.07345,315400000.0
2009-07-17 01:00:00,1.07345,1.0736,1.07345,1.0736,226600002.0
2009-07-17 01:01:00,1.0736,1.0736,1.0735,1.07355,472200002.0
2009-07-17 01:02:00,1.07355,1.07355,1.0735,1.07355,86000000.0
2009-07-17 01:03:00,1.0736,1.07365,1.07355,1.07365,122400000.0
2009-07-17 01:04:00,1.07365,1.07385,1.07365,1.07385,269400002.0
2009-07-17 01:05:00,1.0739,1.07395,1.0738,1.07385,428400008.0
2009-07-17 01:06:00,1.0736,1.07365,1.0736,1.07365,62200000.0
2009-07-17 01:07:00,1.0736,1.0736,1.0736,1.0736,54000001.0
2009-07-17 01:08:00,1.0736,1.0736,1.0736,1.0736,10000000.0
2009-07-17 01:09:00,1.0736,1.0736,1.0736,1.0736,7000000.0
2009-07-17 01:10:00,1.0736,1.0737,1.0736,1.0736,56600000.0
2009-07-17 01:11:00,1.0736,1.0736,1.0735,1.07355,22200000.0
2009-07-17 01:12:00,1.0735,1.07355,1.0735,1.07355,61800000.0
2009-07-17 01:13:00,1.07355,1.07355,1.0735,1.0735,114200000.0
2009-07-17 01:14:00,1.0735,1.0735,1.0735,1.0735,9600000.0
2009-07-17 01:15:00,1.0735,1.0735,1.0735,1.0735,12800000.0
2009-07-17 01:16:00,1.0735,1.0735,1.0735,1.0735,38400000.0
2009-07-17 01:17:00,1.0735,1.07355,1.0735,1.07355,126400000.0
2009-07-17 01:18:00,1.0735,1.0735,1.07345,1.07345,37599999.0
2009-07-17 01:19:00,1.0735,1.0735,1.0735,1.0735,57600000.0
2009-07-17 01:20:00,1.07355,1.07355,1.0735,1.0735,178000001.0
2009-07-17 01:21:00,1.07355,1.07355,1.07355,1.07355,16200001.0
2009-07-17 01:22:00,1.07355,1.07355,1.07355,1.07355,89200004.0
2009-07-17 01:23:00,1.07355,1.07355,1.07355,1.07355,9600000.0
2009-07-17 01:24:00,1.07355,1.07355,1.07355,1.07355,14400000.0
2009-07-17 01:25:00,1.07355,1.0736,1.07345,1.0736,270600003.0
2009-07-17 01:26:00,1.0736,1.07365,1.0735,1.0735,337600002.0
2009-07-17 01:27:00,1.0735,1.07355,1.0735,1.07355,196200001.0
2009-07-17 01:28:00,1.07355,1.0738,1.0735,1.0738,536400002.0
2009-07-17 01:29:00,1.0738,1.0738,1.0738,1.0738,84200000.0
2009-07-17 01:30:00,1.07375,1.074,1.07375,1.074,48200000.0
2009-07-17 01:31:00,1.074,1.0741,1.0737,1.0741,326999998.0
2009-07-17 01:32:00,1.0741,1.0742,1.074,1.07405,178799999.0
2009-07-17 01:33:00,1.0741,1.0741,1.07385,1.074,528200004.0
2009-07-17 01:34:00,1.07405,1.07405,1.074,1.07405,78400000.0
2009-07-17 01:35:00,1.07405,1.0741,1.074,1.0741,130000000.0
2009-07-17 01:36:00,1.0741,1.0741,1.0741,1.0741,145600000.0
2009-07-17 01:37:00,1.07405,1.0741,1.07395,1.07405,313600000.0
2009-07-17 01:38:00,1.074,1.074,1.074,1.074,14800000.0
2009-07-17 01:39:00,1.074,1.07405,1.07395,1.07395,72400000.0
2009-07-17 01:40:00,1.07395,1.074,1.07395,1.074,87400000.0
2009-07-17 01:41:00,1.07395,1.074,1.07395,1.074,92800001.0
2009-07-17 01:42:00,1.074,1.074,1.07395,1.07395,31400000.0
2009-07-17 01:43:00,1.07395,1.07395,1.07395,1.07395,21200000.0
2009-07-17 01:44:00,1.07383,1.07398,1.07383,1.07392,120200000.0
2009-07-17 01:45:00,1.074,1.0742,1.074,1.0742,139800000.0
2009-07-17 01:46:00,1.07415,1.0743,1.0741,1.0743,304200002.0
2009-07-17 01:47:00,1.07425,1.07425,1.0742,1.07425,96000001.0
2009-07-17 01:48:00,1.07435,1.0744,1.07435,1.07435,112000000.0
2009-07-17 01:49:00,1.07435,1.0744,1.0743,1.07435,287399998.0
2009-07-17 01:50:00,1.07435,1.0745,1.0743,1.0745,112799999.0
2009-07-17 01:51:00,1.0745,1.0745,1.0745,1.0745,84800000.0
2009-07-17 01:52:00,1.0745,1.0745,1.0745,1.0745,1600000.0
2009-07-17 01:53:00,1.0745,1.0745,1.07425,1.07425,146800002.0
2009-07-17 01:54:00,1.0743,1.0743,1.07425,1.0743,27200001.0
2009-07-17 01:55:00,1.0743,1.0743,1.0742,1.07425,89400000.0
2009-07-17 01:56:00,1.0743,1.0743,1.0742,1.0742,24200000.0
2009-07-17 01:57:00,1.0742,1.0743,1.07405,1.0741,236600001.0
2009-07-17 01:58:00,1.0741,1.0743,1.07405,1.0742,97000000.0
2009-07-17 01:59:00,1.0742,1.0742,1.0741,1.0741,224800000.0
2009-07-17 02:00:00,1.07405,1.07425,1.07405,1.07425,143200000.0
2009-07-17 02:01:00,1.07425,1.07425,1.0742,1.07425,98200000.0
2009-07-17 02:02:00,1.07425,1.07425,1.074,1.0741,427200000.0
2009-07-17 02:03:00,1.07405,1.07405,1.07385,1.07385,276400000.0
2009-07-17 02:04:00,1.07385,1.0739,1.07385,1.07385,104800000.0
2009-07-17 02:05:00,1.07385,1.074,1.0738,1.07385,307800002.0
2009-07-17 02:06:00,1.07385,1.07385,1.0737,1.0737,263200002.0
2009-07-17 02:07:00,1.0737,1.0738,1.07345,1.07355,581000004.0
2009-07-17 02:08:00,1.07355,1.0736,1.07355,1.0736,93000000.0
2009-07-17 02:09:00,1.0736,1.0737,1.0736,1.0737,180400000.0
2009-07-17 02:10:00,1.0737,1.0737,1.0737,1.0737,94200000.0
2009-07-17 02:11:00,1.07385,1.07385,1.07365,1.0737,226400000.0
2009-07-17 02:12:00,1.0737,1.0739,1.0737,1.0738,239600000.0
2009-07-17 02:13:00,1.0738,1.0738,1.0737,1.0738,251399999.0
2009-07-17 02:14:00,1.07375,1.07395,1.07375,1.0739,75200000.0
2009-07-17 02:15:00,1.07385,1.0739,1.0738,1.07385,246000003.0
2009-07-17 02:16:00,1.0739,1.0739,1.0738,1.0739,352000003.0
2009-07-17 02:17:00,1.07385,1.0739,1.0738,1.0738,173800000.0
2009-07-17 02:18:00,1.0738,1.07395,1.0738,1.07395,57600000.0
2009-07-17 02:19:00,1.0739,1.0742,1.07385,1.0741,304000000.0
2009-07-17 02:20:00,1.0741,1.07425,1.0741,1.0742,294800000.0
2009-07-17 02:21:00,1.0742,1.07435,1.0741,1.0741,179400000.0
2009-07-17 02:22:00,1.0741,1.0741,1.074,1.074,149999999.0
2009-07-17 02:23:00,1.07405,1.0742,1.07405,1.07415,69800000.0
2009-07-17 02:24:00,1.07415,1.0742,1.07415,1.0742,34800000.0
2009-07-17 02:25:00,1.07405,1.0741,1.0739,1.07405,518400000.0
2009-07-17 02:26:00,1.07405,1.0741,1.07405,1.0741,196200000.0
2009-07-17 02:27:00,1.0741,1.0741,1.07395,1.07405,302400001.0
2009-07-17 02:28:00,1.074,1.07405,1.07395,1.074,530200006.0
2009-07-17 02:29:00,1.074,1.0744,1.07395,1.07415,416200002.0
2009-07-17 02:30:00,1.0741,1.07415,1.0739,1.0741,264399999.0
2009-07-17 02:31:00,1.0741,1.07435,1.0739,1.0742,434399999.0
2009-07-17 02:32:00,1.0742,1.07425,1.074,1.07425,397000000.0
2009-07-17 02:33:00,1.07425,1.0745,1.07415,1.07435,367999999.0
2009-07-17 02:34:00,1.07435,1.07465,1.07435,1.07445,383000000.0
2009-07-17 02:35:00,1.07445,1.07455,1.07445,1.07445,154600000.0
2009-07-17 02:36:00,1.07445,1.07455,1.0744,1.07445,251000000.0
2009-07-17 02:37:00,1.07445,1.07445,1.0741,1.0742,128400000.0
2009-07-17 02:38:00,1.0742,1.0743,1.0742,1.07425,392600000.0
2009-07-17 02:39:00,1.07425,1.07425,1.07405,1.0742,160400000.0
2009-07-17 02:40:00,1.0742,1.0743,1.07405,1.07415,314799999.0
2009-07-17 02:41:00,1.07415,1.07435,1.07415,1.07435,173000000.0
2009-07-17 02:42:00,1.07435,1.07465,1.0743,1.0746,67600000.0
2009-07-17 02:43:00,1.07455,1.0747,1.07445,1.07445,45000000.0
2009-07-17 02:44:00,1.07445,1.07445,1.0742,1.0742,60000000.0
2009-07-17 02:45:00,1.0742,1.0744,1.0742,1.0744,34000000.0
2009-07-17 02:46:00,1.0744,1.07455,1.0743,1.07455,89200000.0
2009-07-17 02:47:00,1.07465,1.0747,1.07455,1.0747,47600000.0
2009-07-17 02:48:00,1.0747,1.07485,1.07465,1.0747,251400000.0
2009-07-17 02:49:00,1.0747,1.07485,1.07465,1.0748,152200000.0
2009-07-17 02:50:00,1.0749,1.07515,1.0749,1.07495,153200000.0
2009-07-17 02:51:00,1.07495,1.07505,1.07495,1.07495,83400000.0
2009-07-17 02:52:00,1.07495,1.07505,1.0749,1.075,137600000.0
2009-07-17 02:53:00,1.07495,1.07505,1.07495,1.07505,265000000.0
2009-07-17 02:54:00,1.07505,1.0754,1.07505,1.0754,378400000.0
2009-07-17 02:55:00,1.07545,1.0755,1.0751,1.0751,430000000.0
2009-07-17 02:56:00,1.0751,1.0751,1.0749,1.0749,262600000.0
2009-07-17 02:57:00,1.0749,1.07495,1.0749,1.07495,101600001.0
2009-07-17 02:58:00,1.07495,1.07505,1.0748,1.07505,106600000.0
2009-07-17 02:59:00,1.07505,1.0751,1.07495,1.075,269200000.0
2009-07-17 03:00:00,1.075,1.0752,1.075,1.0752,371399997.0
2009-07-17 03:01:00,1.07515,1.0752,1.07515,1.0752,82800000.0
2009-07-17 03:02:00,1.07525,1.07535,1.0751,1.0752,297000000.0
2009-07-17 03:03:00,1.07515,1.07545,1.0751,1.07545,203200000.0
2009-07-17 03:04:00,1.07545,1.07545,1.0753,1.07535,176800000.0
2009-07-17 03:05:00,1.07535,1.0755,1.07525,1.07545,215400000.0
2009-07-17 03:06:00,1.07545,1.0755,1.07535,1.0754,509000000.0
2009-07-17 03:07:00,1.0754,1.0755,1.0754,1.07545,84400000.0
2009-07-17 03:08:00,1.0755,1.07555,1.0755,1.07555,56800000.0
2009-07-17 03:09:00,1.07565,1.07565,1.07525,1.0753,591200000.0
2009-07-17 03:10:00,1.07535,1.07535,1.0752,1.0752,241800000.0
2009-07-17 03:11:00,1.07525,1.07535,1.0752,1.0753,215799999.0
2009-07-17 03:12:00,1.0753,1.07535,1.0752,1.0753,322999999.0
2009-07-17 03:13:00,1.0753,1.0755,1.0753,1.07545,425000000.0
2009-07-17 03:14:00,1.07545,1.07555,1.0753,1.07535,336599998.0
2009-07-17 03:15:00,1.07535,1.07545,1.0753,1.07535,274600000.0
2009-07-17 03:16:00,1.07535,1.07535,1.0751,1.0752,403599999.0
2009-07-17 03:17:00,1.0752,1.0752,1.0751,1.0752,126400000.0
2009-07-17 03:18:00,1.07515,1.0752,1.0749,1.0749,215599999.0
2009-07-17 03:19:00,1.0749,1.0753,1.0749,1.07525,426600004.0
2009-07-17 03:20:00,1.07525,1.0753,1.0751,1.07515,755200000.0
2009-07-17 03:21:00,1.07515,1.0753,1.07515,1.0753,497599999.0
2009-07-17 03:22:00,1.0753,1.07535,1.0752,1.0753,168400000.0
2009-07-17 03:23:00,1.0753,1.07545,1.0752,1.0754,311600002.0
2009-07-17 03:24:00,1.0754,1.07545,1.0753,1.0753,346200000.0
2009-07-17 03:25:00,1.0753,1.0753,1.07525,1.07525,43600000.0
2009-07-17 03:26:00,1.0752,1.0752,1.0752,1.0752,81400000.0
2009-07-17 03:27:00,1.0752,1.07535,1.07515,1.07535,216599998.0
2009-07-17 03:28:00,1.07535,1.0754,1.07535,1.07535,185800000.0
2009-07-17 03:29:00,1.07535,1.07535,1.07515,1.07535,116400000.0
2009-07-17 03:30:00,1.07535,1.0755,1.07535,1.0754,152400000.0
2009-07-17 03:31:00,1.0753,1.0758,1.0753,1.07575,211200000.0
2009-07-17 03:32:00,1.07575,1.07615,1.0756,1.0761,330600000.0
2009-07-17 03:33:00,1.0761,1.0762,1.076,1.07605,317600000.0
2009-07-17 03:34:00,1.07605,1.07605,1.0758,1.0759,396599999.0
2009-07-17 03:35:00,1.07585,1.0759,1.0757,1.0757,516800000.0
2009-07-17 03:36:00,1.0757,1.0757,1.07545,1.0756,245799998.0
2009-07-17 03:37:00,1.0756,1.0757,1.0756,1.0757,461800004.0
2009-07-17 03:38:00,1.0757,1.07595,1.0756,1.07585,284200000.0
2009-07-17 03:39:00,1.07585,1.07595,1.0758,1.0758,120000000.0
2009-07-17 03:40:00,1.0758,1.0763,1.07565,1.07625,205400000.0
2009-07-17 03:41:00,1.0762,1.07645,1.0761,1.0763,393000000.0
2009-07-17 03:42:00,1.0762,1.0763,1.07605,1.07625,299600000.0
2009-07-17 03:43:00,1.07625,1.07635,1.0762,1.07635,90600000.0
2009-07-17 03:44:00,1.0764,1.0765,1.07605,1.07625,183200000.0
2009-07-17 03:45:00,1.07625,1.07625,1.07595,1.07605,93800000.0
2009-07-17 03:46:00,1.07605,1.07615,1.076,1.076,87800000.0
2009-07-17 03:47:00,1.076,1.0761,1.07585,1.07605,181000000.0
2009-07-17 03:48:00,1.07605,1.07605,1.07595,1.076,193400000.0
2009-07-17 03:49:00,1.076,1.07625,1.076,1.0762,264199998.0
2009-07-17 03:50:00,1.0763,1.0763,1.07625,1.07625,218200004.0
2009-07-17 03:51:00,1.0763,1.0763,1.0762,1.0762,214400005.0
2009-07-17 03:52:00,1.0762,1.07625,1.07615,1.0762,471000004.0
2009-07-17 03:53:00,1.0762,1.0764,1.0762,1.0762,229599999.0
2009-07-17 03:54:00,1.07615,1.07625,1.076,1.07615,398200001.0
2009-07-17 03:55:00,1.07615,1.0762,1.07595,1.07605,137600001.0
2009-07-17 03:56:00,1.07605,1.0761,1.07575,1.07575,335000000.0
2009-07-17 03:57:00,1.0758,1.07585,1.0758,1.0758,95000000.0
2009-07-17 03:58:00,1.0758,1.07605,1.0758,1.076,81400000.0
2009-07-17 03:59:00,1.076,1.07605,1.07595,1.07605,61400000.0
2009-07-17 04:00:00,1.0761,1.0761,1.076,1.07605,87400000.0
2009-07-17 04:01:00,1.07605,1.0762,1.07605,1.07605,92400000.0
2009-07-17 04:02:00,1.07605,1.07615,1.07605,1.0761,51200000.0
2009-07-17 04:03:00,1.0761,1.07615,1.076,1.07605,44800000.0
2009-07-17 04:04:00,1.07605,1.0761,1.07605,1.07605,20800000.0
2009-07-17 04:05:00,1.07605,1.07615,1.076,1.07615,46600000.0
2009-07-17 04:06:00,1.0761,1.07615,1.07575,1.07585,235800001.0
2009-07-17 04:07:00,1.0759,1.07615,1.0759,1.07605,103600000.0
2009-07-17 04:08:00,1.076,1.0762,1.07595,1.07595,92400000.0
2009-07-17 04:09:00,1.076,1.07615,1.07595,1.0761,22000000.0
2009-07-17 04:10:00,1.0761,1.07615,1.0759,1.07595,139800000.0
2009-07-17 04:11:00,1.076,1.07615,1.076,1.0761,138000000.0
2009-07-17 04:12:00,1.0761,1.07615,1.07595,1.07605,224000001.0
2009-07-17 04:13:00,1.076,1.0761,1.076,1.076,101600001.0
2009-07-17 04:14:00,1.076,1.07605,1.076,1.076,227000000.0
2009-07-17 04:15:00,1.076,1.07615,1.076,1.076,168600003.0
2009-07-17 04:16:00,1.076,1.0763,1.0759,1.0762,162600006.0
2009-07-17 04:17:00,1.07615,1.07615,1.07595,1.0761,64199999.0
2009-07-17 04:18:00,1.0761,1.07615,1.0761,1.0761,27200000.0
2009-07-17 04:19:00,1.0761,1.0763,1.076,1.07605,151200000.0
2009-07-17 04:20:00,1.0761,1.0765,1.0761,1.0762,178000000.0
2009-07-17 04:21:00,1.0762,1.07635,1.0762,1.0763,175599999.0
2009-07-17 04:22:00,1.0763,1.0764,1.07625,1.07625,182999998.0
2009-07-17 04:23:00,1.07625,1.0763,1.0759,1.0761,290200001.0
2009-07-17 04:24:00,1.07605,1.0763,1.07605,1.0761,96200000.0
2009-07-17 04:25:00,1.07605,1.07615,1.07605,1.07615,102800004.0
2009-07-17 04:26:00,1.07615,1.0763,1.076,1.07605,139999999.0
2009-07-17 04:27:00,1.07605,1.07605,1.07585,1.0759,281200000.0
2009-07-17 04:28:00,1.0759,1.07595,1.07575,1.0758,389600001.0
2009-07-17 04:29:00,1.0758,1.07585,1.0755,1.0756,414399998.0
2009-07-17 04:30:00,1.0756,1.07575,1.07555,1.0756,452199998.0
2009-07-17 04:31:00,1.0757,1.0757,1.0756,1.07565,22600000.0
2009-07-17 04:32:00,1.07565,1.07565,1.07545,1.0756,357799999.0
2009-07-17 04:33:00,1.07565,1.0757,1.0756,1.07565,413000003.0
2009-07-17 04:34:00,1.07565,1.0758,1.07565,1.0757,125400001.0
2009-07-17 04:35:00,1.0759,1.0763,1.0759,1.0761,1015000004.0
2009-07-17 04:36:00,1.0761,1.0761,1.0759,1.0759,805800001.0
2009-07-17 04:37:00,1.0759,1.07605,1.0758,1.07595,443400002.0
2009-07-17 04:38:00,1.07595,1.07615,1.07595,1.076,952800015.0
2009-07-17 04:39:00,1.07605,1.0763,1.076,1.0762,570399997.0
2009-07-17 04:40:00,1.07615,1.0763,1.0761,1.0762,927199997.0
2009-07-17 04:41:00,1.0762,1.0763,1.0762,1.07625,65800000.0
2009-07-17 04:42:00,1.0763,1.0763,1.07615,1.07615,185199996.0
2009-07-17 04:43:00,1.07615,1.07615,1.0761,1.0761,363599993.0
2009-07-17 04:44:00,1.07605,1.07615,1.07605,1.07605,304200001.0
2009-07-17 04:45:00,1.076,1.076,1.07565,1.0757,381800000.0
2009-07-17 04:46:00,1.0757,1.0758,1.0757,1.0757,725799996.0
2009-07-17 04:47:00,1.0758,1.0758,1.0757,1.07575,384600000.0
2009-07-17 04:48:00,1.0757,1.0758,1.0757,1.07575,453999998.0
2009-07-17 04:49:00,1.0757,1.07575,1.0757,1.0757,434400000.0
2009-07-17 04:50:00,1.0757,1.0759,1.0757,1.0759,598199996.0
2009-07-17 04:51:00,1.0759,1.07595,1.0758,1.07585,126199998.0
2009-07-17 04:52:00,1.0759,1.0759,1.0758,1.0758,48599999.0
2009-07-17 04:53:00,1.0758,1.0758,1.07545,1.07545,192199999.0
2009-07-17 04:54:00,1.07545,1.0758,1.07545,1.07575,599599998.0
2009-07-17 04:55:00,1.0759,1.0761,1.0759,1.07605,410999999.0
2009-07-17 04:56:00,1.07605,1.0761,1.076,1.076,498800000.0
2009-07-17 04:57:00,1.076,1.076,1.0759,1.076,255400005.0
2009-07-17 04:58:00,1.0761,1.0761,1.07595,1.07595,76000000.0
2009-07-17 04:59:00,1.076,1.07635,1.07595,1.07605,550200005.0
2009-07-17 05:00:00,1.07605,1.07615,1.07605,1.07605,247199998.0
2009-07-17 05:01:00,1.0761,1.07625,1.0761,1.0762,94199999.0
2009-07-17 05:02:00,1.0762,1.07625,1.0759,1.07595,150600000.0
2009-07-17 05:03:00,1.0759,1.07595,1.0757,1.07575,166199999.0
2009-07-17 05:04:00,1.0757,1.0758,1.0757,1.07575,81800000.0
2009-07-17 05:05:00,1.0758,1.0758,1.07545,1.0756,117800000.0
2009-07-17 05:06:00,1.07565,1.07565,1.0754,1.07545,113600000.0
2009-07-17 05:07:00,1.0753,1.0754,1.07525,1.0754,230400000.0
2009-07-17 05:08:00,1.0754,1.0754,1.07525,1.0754,313000000.0
2009-07-17 05:09:00,1.0754,1.07545,1.0752,1.07535,412400000.0
2009-07-17 05:10:00,1.0755,1.0755,1.07535,1.07545,120200000.0
2009-07-17 05:11:00,1.07545,1.07555,1.07545,1.0755,80800000.0
2009-07-17 05:12:00,1.0755,1.0755,1.07525,1.07535,226800000.0
2009-07-17 05:13:00,1.07525,1.0755,1.07525,1.0755,129600000.0
2009-07-17 05:14:00,1.07545,1.07565,1.0754,1.0756,143000000.0
2009-07-17 05:15:00,1.07565,1.07565,1.07555,1.07555,25800000.0
2009-07-17 05:16:00,1.0756,1.0756,1.0754,1.0754,83399999.0
2009-07-17 05:17:00,1.07555,1.07565,1.0755,1.0755,59600000.0
2009-07-17 05:18:00,1.07555,1.0756,1.07535,1.07545,484799997.0
2009-07-17 05:19:00,1.0754,1.07545,1.0753,1.07535,376600002.0
2009-07-17 05:20:00,1.07535,1.07535,1.0753,1.0753,100200000.0
2009-07-17 05:21:00,1.07525,1.0753,1.07525,1.07525,86799999.0
2009-07-17 05:22:00,1.07525,1.07535,1.07525,1.0753,196200002.0
2009-07-17 05:23:00,1.0753,1.0753,1.0753,1.0753,55400000.0
2009-07-17 05:24:00,1.07525,1.07525,1.0751,1.0751,228200001.0
2009-07-17 05:25:00,1.0751,1.07515,1.07505,1.0751,237600000.0
2009-07-17 05:26:00,1.0751,1.07515,1.07505,1.07515,25000000.0
2009-07-17 05:27:00,1.07505,1.0751,1.0747,1.0747,234200000.0
2009-07-17 05:28:00,1.07475,1.07485,1.0747,1.07485,504399995.0
2009-07-17 05:29:00,1.07485,1.07485,1.0748,1.0748,15400000.0
2009-07-17 05:30:00,1.07485,1.07485,1.0743,1.0743,615799999.0
2009-07-17 05:31:00,1.0743,1.07455,1.0742,1.0745,860599999.0
2009-07-17 05:32:00,1.0745,1.07455,1.0744,1.0744,727000000.0
2009-07-17 05:33:00,1.0744,1.07485,1.0744,1.0747,1088600007.0
2009-07-17 05:34:00,1.0747,1.07475,1.07465,1.07475,481600002.0
2009-07-17 05:35:00,1.0747,1.07475,1.0744,1.0746,683799997.0
2009-07-17 05:36:00,1.0746,1.07465,1.0746,1.0746,381600001.0
2009-07-17 05:37:00,1.0746,1.0746,1.07455,1.0746,201400000.0
2009-07-17 05:38:00,1.0746,1.0746,1.07455,1.07455,192799998.0
2009-07-17 05:39:00,1.07465,1.07475,1.0745,1.07475,416000000.0
2009-07-17 05:40:00,1.07475,1.07475,1.07475,1.07475,89400000.0
2009-07-17 05:41:00,1.07475,1.07475,1.0746,1.07465,226600000.0
2009-07-17 05:42:00,1.07465,1.07465,1.0746,1.0746,663199986.0
2009-07-17 05:43:00,1.0746,1.0746,1.07455,1.0746,484999995.0
2009-07-17 05:44:00,1.0746,1.0746,1.07455,1.0746,365399997.0
2009-07-17 05:45:00,1.0746,1.07485,1.0746,1.07485,881999990.0
2009-07-17 05:46:00,1.07485,1.07515,1.0748,1.075,573000009.0
2009-07-17 05:47:00,1.075,1.075,1.0749,1.07495,243799998.0
2009-07-17 05:48:00,1.0749,1.07495,1.0748,1.0749,343199999.0
2009-07-17 05:49:00,1.0749,1.07495,1.0748,1.0749,393200000.0
2009-07-17 05:50:00,1.0749,1.075,1.0749,1.075,606400000.0
2009-07-17 05:51:00,1.075,1.0754,1.0749,1.0754,969800007.0
2009-07-17 05:52:00,1.0754,1.0756,1.07535,1.0754,346999999.0
2009-07-17 05:53:00,1.0754,1.0756,1.0754,1.0756,548400008.0
2009-07-17 05:54:00,1.0757,1.0757,1.07535,1.0754,239600000.0
2009-07-17 05:55:00,1.0754,1.0755,1.0754,1.07545,159200001.0
2009-07-17 05:56:00,1.0755,1.0755,1.0752,1.0752,258600001.0
2009-07-17 05:57:00,1.0752,1.0754,1.0751,1.0752,287799998.0
2009-07-17 05:58:00,1.0752,1.0752,1.0752,1.0752,391199997.0
2009-07-17 05:59:00,1.0752,1.0753,1.0752,1.0752,101999999.0
2009-07-17 06:00:00,1.07525,1.0756,1.07525,1.0753,356799998.0
2009-07-17 06:01:00,1.0753,1.0753,1.0752,1.0753,25400000.0
2009-07-17 06:02:00,1.0752,1.0752,1.07505,1.07505,97000001.0
2009-07-17 06:03:00,1.0751,1.0751,1.0751,1.0751,39400001.0
2009-07-17 06:04:00,1.0751,1.0754,1.0751,1.0752,68400000.0
2009-07-17 06:05:00,1.0752,1.0754,1.0752,1.0754,30000000.0
2009-07-17 06:06:00,1.0753,1.0756,1.07525,1.0756,311999998.0
2009-07-17 06:07:00,1.07555,1.0756,1.0753,1.07555,134400000.0
2009-07-17 06:08:00,1.0756,1.07585,1.07555,1.0758,469000000.0
2009-07-17 06:09:00,1.07585,1.0761,1.0758,1.076,583799995.0
2009-07-17 06:10:00,1.076,1.076,1.0756,1.07575,539199998.0
2009-07-17 06:11:00,1.0758,1.07595,1.0758,1.0759,604200007.0
2009-07-17 06:12:00,1.0759,1.07595,1.07575,1.0758,784999993.0
2009-07-17 06:13:00,1.07585,1.07605,1.07585,1.0759,300399996.0
2009-07-17 06:14:00,1.0759,1.07615,1.0759,1.076,269600004.0
2009-07-17 06:15:00,1.076,1.076,1.0759,1.0759,173600003.0
2009-07-17 06:16:00,1.076,1.0761,1.076,1.076,43400000.0
2009-07-17 06:17:00,1.076,1.0761,1.076,1.076,144000007.0
2009-07-17 06:18:00,1.076,1.0761,1.076,1.076,213400007.0
2009-07-17 06:19:00,1.07595,1.07595,1.0759,1.0759,462599999.0
2009-07-17 06:20:00,1.0759,1.07595,1.07585,1.0759,332400001.0
2009-07-17 06:21:00,1.0759,1.0759,1.0756,1.0757,518599996.0
2009-07-17 06:22:00,1.07565,1.0758,1.0756,1.0757,221799999.0
2009-07-17 06:23:00,1.0757,1.07575,1.0757,1.0757,80800000.0
2009-07-17 06:24:00,1.0757,1.0758,1.0757,1.0757,199400000.0
2009-07-17 06:25:00,1.0757,1.0757,1.07555,1.0756,426999999.0
2009-07-17 06:26:00,1.07555,1.0756,1.0755,1.0756,193600000.0
2009-07-17 06:27:00,1.07565,1.0757,1.0755,1.0755,473600002.0
2009-07-17 06:28:00,1.07555,1.0756,1.0755,1.07555,131200000.0
2009-07-17 06:29:00,1.0756,1.07565,1.07555,1.07555,249600000.0
2009-07-17 06:30:00,1.07555,1.07565,1.07555,1.07565,128000000.0
2009-07-17 06:31:00,1.07565,1.07565,1.0754,1.07545,187200000.0
2009-07-17 06:32:00,1.0755,1.0755,1.0754,1.07545,200000001.0
2009-07-17 06:33:00,1.0755,1.07555,1.07545,1.0755,161600000.0
2009-07-17 06:34:00,1.0755,1.0756,1.0754,1.07555,324800001.0
2009-07-17 06:35:00,1.0756,1.07565,1.07555,1.07565,219200001.0
2009-07-17 06:36:00,1.0757,1.0757,1.0754,1.0754,390400000.0
2009-07-17 06:37:00,1.07545,1.0755,1.0754,1.0754,75200000.0
2009-07-17 06:38:00,1.0754,1.07555,1.07535,1.0754,297600000.0
2009-07-17 06:39:00,1.0754,1.0754,1.07525,1.07525,171200000.0
2009-07-17 06:40:00,1.07525,1.0756,1.0752,1.07555,641600000.0
2009-07-17 06:41:00,1.0755,1.07555,1.07545,1.07555,160000001.0
2009-07-17 06:42:00,1.0755,1.0755,1.07535,1.07535,257800001.0
2009-07-17 06:43:00,1.07535,1.0754,1.0751,1.07515,422400000.0
2009-07-17 06:44:00,1.0751,1.07525,1.07505,1.07515,793800001.0
2009-07-17 06:45:00,1.07515,1.07555,1.0751,1.0755,513600002.0
2009-07-17 06:46:00,1.0756,1.0756,1.0754,1.0755,233000001.0
2009-07-17 06:47:00,1.0755,1.0755,1.07525,1.07535,455200010.0
2009-07-17 06:48:00,1.07535,1.0754,1.0752,1.0753,497200010.0
2009-07-17 06:49:00,1.07535,1.07535,1.0753,1.07535,249800000.0
2009-07-17 06:50:00,1.07535,1.07535,1.0751,1.0752,287600003.0
2009-07-17 06:51:00,1.07525,1.07525,1.0751,1.0752,137200001.0
2009-07-17 06:52:00,1.07515,1.0753,1.0751,1.0752,424400005.0
2009-07-17 06:53:00,1.0752,1.0753,1.0751,1.0752,186200003.0
2009-07-17 06:54:00,1.0752,1.0753,1.0752,1.0753,98400001.0
2009-07-17 06:55:00,1.0754,1.0754,1.0751,1.0752,260800002.0
2009-07-17 06:56:00,1.0752,1.0752,1.07505,1.07505,366600001.0
2009-07-17 06:57:00,1.0751,1.0752,1.07505,1.0752,536200002.0
2009-07-17 06:58:00,1.07515,1.0755,1.07515,1.07545,320000000.0
2009-07-17 06:59:00,1.07545,1.0757,1.07545,1.0756,456000001.0
2009-07-17 07:00:00,1.0756,1.07565,1.0756,1.0756,321600002.0
2009-07-17 07:01:00,1.07565,1.07595,1.07565,1.07585,716800001.0
2009-07-17 07:02:00,1.07585,1.0759,1.0758,1.07585,270400001.0
2009-07-17 07:03:00,1.0759,1.07595,1.07585,1.07585,292800001.0
2009-07-17 07:04:00,1.0758,1.0759,1.07575,1.0759,203200002.0
2009-07-17 07:05:00,1.0759,1.0761,1.0759,1.076,284800000.0
2009-07-17 07:06:00,1.076,1.076,1.07585,1.07595,428800001.0
2009-07-17 07:07:00,1.07595,1.0761,1.0759,1.07605,200000000.0
2009-07-17 07:08:00,1.07605,1.07625,1.07575,1.0758,576000000.0
2009-07-17 07:09:00,1.0758,1.0758,1.07555,1.0756,246400000.0
2009-07-17 07:10:00,1.0756,1.0759,1.0756,1.07575,472000000.0
2009-07-17 07:11:00,1.07575,1.0758,1.0756,1.07565,339200001.0
2009-07-17 07:12:00,1.0757,1.07575,1.0756,1.07575,512000000.0
2009-07-17 07:13:00,1.07575,1.0758,1.07565,1.0757,168000000.0
2009-07-17 07:14:00,1.0757,1.0757,1.07555,1.0756,200000000.0
2009-07-17 07:15:00,1.0756,1.07565,1.07555,1.07555,398400000.0
2009-07-17 07:16:00,1.0756,1.0756,1.07555,1.0756,100800000.0
2009-07-17 07:17:00,1.07555,1.0756,1.0753,1.0754,265200000.0
2009-07-17 07:18:00,1.07535,1.0754,1.07525,1.07535,256000000.0
2009-07-17 07:19:00,1.0754,1.07545,1.07535,1.07545,262400001.0
2009-07-17 07:20:00,1.07545,1.07545,1.0751,1.0751,443200000.0
2009-07-17 07:21:00,1.0751,1.0752,1.07505,1.07515,230400001.0
2009-07-17 07:22:00,1.07515,1.07535,1.07505,1.07525,518400001.0
2009-07-17 07:23:00,1.0752,1.0753,1.07515,1.0753,177600000.0
2009-07-17 07:24:00,1.07545,1.0757,1.0754,1.0756,286400000.0
2009-07-17 07:25:00,1.0756,1.0757,1.07555,1.07555,260800001.0
2009-07-17 07:26:00,1.0755,1.0757,1.0755,1.0756,342400000.0
2009-07-17 07:27:00,1.07555,1.07565,1.0755,1.0755,228800000.0
2009-07-17 07:28:00,1.0755,1.0755,1.0752,1.07535,609800001.0
2009-07-17 07:29:00,1.07535,1.0756,1.0753,1.07545,640000001.0
2009-07-17 07:30:00,1.07545,1.07545,1.07535,1.0754,232000001.0
2009-07-17 07:31:00,1.07535,1.07545,1.07535,1.0754,406400000.0
2009-07-17 07:32:00,1.0754,1.07565,1.07535,1.07555,529600001.0
2009-07-17 07:33:00,1.0756,1.0757,1.0756,1.0756,276800001.0
2009-07-17 07:34:00,1.07575,1.07575,1.0756,1.0756,172800000.0
2009-07-17 07:35:00,1.0756,1.07565,1.07555,1.0756,88000000.0
2009-07-17 07:36:00,1.07555,1.07555,1.0755,1.0755,222400001.0
2009-07-17 07:37:00,1.0756,1.07565,1.07535,1.07535,284800001.0
2009-07-17 07:38:00,1.0754,1.0754,1.07535,1.0754,92800000.0
2009-07-17 07:39:00,1.0754,1.07555,1.0754,1.07555,457600000.0
2009-07-17 07:40:00,1.0755,1.0755,1.07525,1.07525,190600000.0
2009-07-17 07:41:00,1.07525,1.07535,1.0751,1.0751,478400001.0
2009-07-17 07:42:00,1.07515,1.0752,1.07505,1.0751,236800000.0
2009-07-17 07:43:00,1.0752,1.07525,1.0751,1.0752,92800000.0
2009-07-17 07:44:00,1.07515,1.0752,1.0751,1.0752,92800000.0
2009-07-17 07:45:00,1.07503,1.07507,1.07494,1.07498,437400000.0
2009-07-17 07:46:00,1.0751,1.0751,1.0747,1.075,589200008.0
2009-07-17 07:47:00,1.07505,1.07505,1.0746,1.0746,477600004.0
2009-07-17 07:48:00,1.0746,1.07465,1.07425,1.07425,458000001.0
2009-07-17 07:49:00,1.07425,1.0749,1.07425,1.07485,792200005.0
2009-07-17 07:50:00,1.0748,1.07505,1.0748,1.075,286600006.0
2009-07-17 07:51:00,1.075,1.075,1.0747,1.07475,386799999.0
2009-07-17 07:52:00,1.07475,1.07495,1.07425,1.07435,573200000.0
2009-07-17 07:53:00,1.0744,1.0745,1.0743,1.07435,286600002.0
2009-07-17 07:54:00,1.0744,1.0745,1.07435,1.0745,776000004.0
2009-07-17 07:55:00,1.0745,1.0747,1.07445,1.07465,582000008.0
2009-07-17 07:56:00,1.07465,1.0747,1.0745,1.0745,276400002.0
2009-07-17 07:57:00,1.0745,1.07455,1.07435,1.0745,474200007.0
2009-07-17 07:58:00,1.0745,1.07485,1.0745,1.07485,370800006.0
2009-07-17 07:59:00,1.07485,1.0751,1.0748,1.0751,307800003.0
2009-07-17 08:00:00,1.07515,1.07515,1.075,1.0751,419800007.0
2009-07-17 08:01:00,1.0751,1.07515,1.07495,1.075,246400000.0
2009-07-17 08:02:00,1.075,1.075,1.0745,1.0745,216000000.0
2009-07-17 08:03:00,1.0745,1.07485,1.0745,1.07485,366200002.0
2009-07-17 08:04:00,1.07485,1.075,1.0748,1.07495,129600000.0
2009-07-17 08:05:00,1.07495,1.07495,1.0745,1.0745,327200003.0
2009-07-17 08:06:00,1.0745,1.07465,1.07445,1.07445,350400006.0
2009-07-17 08:07:00,1.07445,1.07445,1.07425,1.07435,565200004.0
2009-07-17 08:08:00,1.0744,1.07465,1.0744,1.07455,150400000.0
2009-07-17 08:09:00,1.0746,1.075,1.0746,1.07485,187200000.0
2009-07-17 08:10:00,1.07485,1.07485,1.07475,1.0748,206400001.0
2009-07-17 08:11:00,1.0748,1.0751,1.07475,1.0751,537600005.0
2009-07-17 08:12:00,1.0751,1.0751,1.075,1.07505,568800002.0
2009-07-17 08:13:00,1.07515,1.0756,1.0751,1.0756,679400012.0
2009-07-17 08:14:00,1.0756,1.0758,1.0755,1.0755,523400008.0
2009-07-17 08:15:00,1.07545,1.07545,1.0753,1.0754,386400003.0
2009-07-17 08:16:00,1.07535,1.07535,1.075,1.07535,281199998.0
2009-07-17 08:17:00,1.0753,1.07545,1.0753,1.07545,225600000.0
2009-07-17 08:18:00,1.07545,1.0756,1.0754,1.0756,67200000.0
2009-07-17 08:19:00,1.0756,1.0756,1.07525,1.07525,139200000.0
2009-07-17 08:20:00,1.0752,1.0753,1.07515,1.07515,320000003.0
2009-07-17 08:21:00,1.07515,1.07515,1.07495,1.07505,277200001.0
2009-07-17 08:22:00,1.07495,1.07505,1.07485,1.0749,250200001.0
2009-07-17 08:23:00,1.0749,1.0749,1.0748,1.0748,216200001.0
2009-07-17 08:24:00,1.07505,1.0751,1.0748,1.075,640199994.0
2009-07-17 08:25:00,1.075,1.07515,1.0749,1.07515,419399994.0
2009-07-17 08:26:00,1.0752,1.0754,1.0751,1.0754,385600001.0
2009-07-17 08:27:00,1.07535,1.0754,1.0753,1.0754,480000004.0
2009-07-17 08:28:00,1.0754,1.07565,1.0754,1.0756,409600005.0
2009-07-17 08:29:00,1.0756,1.0756,1.0754,1.0756,466200000.0
2009-07-17 08:30:00,1.0756,1.0758,1.07555,1.0758,300800000.0
2009-07-17 08:31:00,1.0758,1.0759,1.0757,1.0759,719800002.0
2009-07-17 08:32:00,1.0759,1.0766,1.0759,1.0764,1051800008.0
2009-07-17 08:33:00,1.0764,1.077,1.0764,1.0769,951800005.0
2009-07-17 08:34:00,1.0769,1.07725,1.0769,1.07715,1237600004.0
2009-07-17 08:35:00,1.0772,1.0774,1.07715,1.07725,716600001.0
2009-07-17 08:36:00,1.07725,1.07725,1.0766,1.0768,706200000.0
2009-07-17 08:37:00,1.07675,1.07705,1.0767,1.07695,512600002.0
2009-07-17 08:38:00,1.07695,1.07735,1.07685,1.07725,328200001.0
2009-07-17 08:39:00,1.0772,1.0782,1.0772,1.07775,1144600002.0
2009-07-17 08:40:00,1.07775,1.0778,1.07755,1.0777,801600007.0
2009-07-17 08:41:00,1.0777,1.07795,1.07755,1.0776,1040200016.0
2009-07-17 08:42:00,1.0776,1.0776,1.0772,1.0772,723400005.0
2009-07-17 08:43:00,1.0772,1.07725,1.077,1.0771,579600001.0
2009-07-17 08:44:00,1.0771,1.07725,1.077,1.07715,815600004.0
2009-07-17 08:45:00,1.07715,1.0774,1.077,1.0774,778600009.0
2009-07-17 08:46:00,1.0774,1.07795,1.0774,1.0777,582400003.0
2009-07-17 08:47:00,1.0777,1.07795,1.07755,1.0776,584200004.0
2009-07-17 08:48:00,1.0776,1.07775,1.0775,1.0777,547200001.0
2009-07-17 08:49:00,1.0777,1.07805,1.0777,1.078,614600007.0
2009-07-17 08:50:00,1.07805,1.07835,1.078,1.0781,717600001.0
2009-07-17 08:51:00,1.0781,1.0785,1.0781,1.07845,560000000.0
2009-07-17 08:52:00,1.0784,1.0784,1.07805,1.0783,491000000.0
2009-07-17 08:53:00,1.0783,1.07875,1.0783,1.07855,723599999.0
2009-07-17 08:54:00,1.0786,1.0787,1.0784,1.0785,606400000.0
2009-07-17 08:55:00,1.07845,1.07845,1.0782,1.07835,643199995.0
2009-07-17 08:56:00,1.0784,1.07855,1.07835,1.0785,490599999.0
2009-07-17 08:57:00,1.07855,1.07855,1.0778,1.0778,1048399999.0
2009-07-17 08:58:00,1.0779,1.07815,1.07765,1.0781,1109200001.0
2009-07-17 08:59:00,1.0781,1.07825,1.07805,1.0782,1001600000.0
2009-07-17 09:00:00,1.07835,1.07865,1.07815,1.0786,1110600001.0
2009-07-17 09:01:00,1.0785,1.07865,1.07835,1.0785,1045600001.0
2009-07-17 09:02:00,1.0785,1.07875,1.0785,1.0786,1441200004.0
2009-07-17 09:03:00,1.0786,1.07875,1.0783,1.0785,689800002.0
2009-07-17 09:04:00,1.0785,1.0786,1.07835,1.07845,767200009.0
2009-07-17 09:05:00,1.07845,1.07845,1.07825,1.0783,476600007.0
2009-07-17 09:06:00,1.07825,1.07845,1.07825,1.07845,664200012.0
2009-07-17 09:07:00,1.07845,1.0786,1.0784,1.0785,277000002.0
2009-07-17 09:08:00,1.0785,1.0785,1.0783,1.0784,569600001.0
2009-07-17 09:09:00,1.07845,1.0786,1.0784,1.0786,1037199999.0
2009-07-17 09:10:00,1.0786,1.0788,1.07855,1.0788,1176400004.0
2009-07-17 09:11:00,1.0788,1.07885,1.07855,1.07865,651400001.0
2009-07-17 09:12:00,1.07865,1.0788,1.07845,1.07865,941800005.0
2009-07-17 09:13:00,1.07865,1.07885,1.07845,1.0785,636400006.0
2009-07-17 09:14:00,1.0785,1.0787,1.0783,1.0783,393600000.0
2009-07-17 09:15:00,1.0783,1.0785,1.0782,1.07845,977799997.0
2009-07-17 09:16:00,1.0784,1.0785,1.07835,1.0785,553599997.0
2009-07-17 09:17:00,1.07855,1.0786,1.07835,1.07835,696000001.0
2009-07-17 09:18:00,1.07835,1.0785,1.0782,1.0782,575999998.0
2009-07-17 09:19:00,1.0782,1.0783,1.07815,1.07815,233600000.0
2009-07-17 09:20:00,1.07815,1.07815,1.0776,1.07785,802200003.0
2009-07-17 09:21:00,1.07785,1.0779,1.0777,1.0777,537400007.0
2009-07-17 09:22:00,1.0777,1.07775,1.0775,1.0776,572600002.0
2009-07-17 09:23:00,1.07765,1.078,1.07765,1.0779,250899999.0
2009-07-17 09:24:00,1.0779,1.0779,1.0777,1.0778,768399993.0
2009-07-17 09:25:00,1.07785,1.0779,1.07775,1.0778,486000001.0
2009-07-17 09:26:00,1.0778,1.0779,1.0776,1.0776,460200003.0
2009-07-17 09:27:00,1.07765,1.07815,1.0775,1.078,864499996.0
2009-07-17 09:28:00,1.07805,1.0782,1.0777,1.0781,546299996.0
2009-07-17 09:29:00,1.0781,1.0782,1.0779,1.078,962599994.0
2009-07-17 09:30:00,1.078,1.0781,1.0779,1.0779,332199999.0
2009-07-17 09:31:00,1.078,1.078,1.0778,1.0778,219799996.0
2009-07-17 09:32:00,1.0778,1.078,1.0778,1.078,418399998.0
2009-07-17 09:33:00,1.07795,1.0785,1.07795,1.07835,813800008.0
2009-07-17 09:34:00,1.0783,1.07855,1.0781,1.07835,382999998.0
2009-07-17 09:35:00,1.07835,1.0784,1.0782,1.0783,197600000.0
2009-07-17 09:36:00,1.07835,1.07835,1.078,1.078,468199998.0
2009-07-17 09:37:00,1.078,1.078,1.07775,1.07785,517100001.0
2009-07-17 09:38:00,1.07795,1.0781,1.07795,1.078,403800000.0
2009-07-17 09:39:00,1.078,1.07805,1.0775,1.0778,481600002.0
2009-07-17 09:40:00,1.0778,1.0779,1.0775,1.07785,571800001.0
2009-07-17 09:41:00,1.07785,1.0779,1.0775,1.07765,655599993.0
2009-07-17 09:42:00,1.0776,1.0779,1.0775,1.07775,751199992.0
2009-07-17 09:43:00,1.0778,1.0779,1.07775,1.0778,658799988.0
2009-07-17 09:44:00,1.0778,1.07785,1.07735,1.0776,639499999.0
2009-07-17 09:45:00,1.0776,1.07785,1.0776,1.07785,230600000.0
2009-07-17 09:46:00,1.0779,1.078,1.0778,1.078,187200000.0
2009-07-17 09:47:00,1.07795,1.07795,1.0779,1.0779,110400001.0
2009-07-17 09:48:00,1.0779,1.078,1.0779,1.078,339600000.0
2009-07-17 09:49:00,1.07775,1.07785,1.0777,1.0778,298400004.0
2009-07-17 09:50:00,1.0778,1.0782,1.0778,1.0781,356800000.0
2009-07-17 09:51:00,1.0781,1.0782,1.0781,1.07815,408200002.0
2009-07-17 09:52:00,1.07815,1.0782,1.078,1.078,144800000.0
2009-07-17 09:53:00,1.078,1.0782,1.0779,1.07815,445000003.0
2009-07-17 09:54:00,1.0781,1.07815,1.0778,1.07795,399400001.0
2009-07-17 09:55:00,1.07795,1.07825,1.07785,1.07825,550400003.0
2009-07-17 09:56:00,1.07825,1.07825,1.07805,1.07825,513599998.0
2009-07-17 09:57:00,1.07825,1.0784,1.0781,1.07825,875799999.0
2009-07-17 09:58:00,1.07825,1.07835,1.07815,1.07815,1030799987.0
2009-07-17 09:59:00,1.0783,1.07835,1.0782,1.0783,500800000.0
2009-07-17 10:00:00,1.07825,1.0784,1.07825,1.07835,410299994.0
2009-07-17 10:01:00,1.07835,1.0786,1.0783,1.07835,608600001.0
2009-07-17 10:02:00,1.07825,1.0786,1.0782,1.0783,507400002.0
2009-07-17 10:03:00,1.0781,1.07855,1.0781,1.0783,423200001.0
2009-07-17 10:04:00,1.07825,1.0783,1.07805,1.07825,228800000.0
2009-07-17 10:05:00,1.07825,1.0785,1.0782,1.0785,224999999.0
2009-07-17 10:06:00,1.07845,1.07845,1.078,1.07805,277700000.0
2009-07-17 10:07:00,1.07805,1.0781,1.0779,1.07795,347200000.0
2009-07-17 10:08:00,1.078,1.07825,1.0778,1.0778,319600000.0
2009-07-17 10:09:00,1.07785,1.0779,1.0777,1.0777,395400000.0
2009-07-17 10:10:00,1.07775,1.07805,1.0775,1.0776,516199999.0
2009-07-17 10:11:00,1.07755,1.078,1.0775,1.0776,600000000.0
2009-07-17 10:12:00,1.0776,1.07785,1.0776,1.0777,559200000.0
2009-07-17 10:13:00,1.0777,1.078,1.0776,1.07765,537400004.0
2009-07-17 10:14:00,1.07765,1.07775,1.07745,1.07765,477800005.0
2009-07-17 10:15:00,1.07765,1.07785,1.0774,1.07745,351600002.0
2009-07-17 10:16:00,1.0774,1.0775,1.07725,1.0773,405000000.0
2009-07-17 10:17:00,1.0773,1.0773,1.07675,1.0768,530200001.0
2009-07-17 10:18:00,1.0768,1.0771,1.0768,1.07705,207800000.0
2009-07-17 10:19:00,1.077,1.07705,1.0763,1.0767,641600005.0
2009-07-17 10:20:00,1.0767,1.0768,1.07635,1.07645,473599994.0
2009-07-17 10:21:00,1.0764,1.07665,1.07635,1.07665,414799995.0
2009-07-17 10:22:00,1.07655,1.07675,1.07655,1.07675,316000001.0
2009-07-17 10:23:00,1.07675,1.07695,1.07665,1.0769,426599999.0
2009-07-17 10:24:00,1.07695,1.07715,1.0769,1.0771,287400000.0
2009-07-17 10:25:00,1.07715,1.07715,1.0769,1.0769,452400000.0
2009-07-17 10:26:00,1.0769,1.07695,1.0766,1.07685,842799995.0
2009-07-17 10:27:00,1.07685,1.0772,1.0767,1.07705,493099998.0
2009-07-17 10:28:00,1.0771,1.0771,1.07685,1.0769,471400001.0
2009-07-17 10:29:00,1.07685,1.07705,1.0768,1.0769,491599996.0
2009-07-17 10:30:00,1.0769,1.0772,1.0769,1.077,523200000.0
2009-07-17 10:31:00,1.0771,1.0774,1.07695,1.07725,520400002.0
2009-07-17 10:32:00,1.0773,1.0774,1.07715,1.0774,541000004.0
2009-07-17 10:33:00,1.07745,1.0775,1.0773,1.0775,299800000.0
2009-07-17 10:34:00,1.0775,1.0776,1.0774,1.0776,392800001.0
2009-07-17 10:35:00,1.07765,1.0778,1.0774,1.0777,458500000.0
2009-07-17 10:36:00,1.0777,1.0777,1.0775,1.0776,786400000.0
2009-07-17 10:37:00,1.0776,1.0777,1.0775,1.0775,484599997.0
2009-07-17 10:38:00,1.0775,1.0777,1.0775,1.0775,251400000.0
2009-07-17 10:39:00,1.0775,1.0777,1.0774,1.0774,451000002.0
2009-07-17 10:40:00,1.0774,1.07765,1.0774,1.07755,601999999.0
2009-07-17 10:41:00,1.07755,1.0777,1.07755,1.0776,516400001.0
2009-07-17 10:42:00,1.0776,1.07815,1.0776,1.0781,757200003.0
2009-07-17 10:43:00,1.07805,1.0781,1.0777,1.0778,846900001.0
2009-07-17 10:44:00,1.0778,1.0778,1.0775,1.0776,613799993.0
2009-07-17 10:45:00,1.07755,1.07765,1.0775,1.07765,924700002.0
2009-07-17 10:46:00,1.07765,1.0777,1.0775,1.0775,575000001.0
2009-07-17 10:47:00,1.0775,1.07765,1.07745,1.0775,559000000.0
2009-07-17 10:48:00,1.0775,1.0776,1.0774,1.0774,399800004.0
2009-07-17 10:49:00,1.0774,1.0774,1.0773,1.07735,363000003.0
2009-07-17 10:50:00,1.07735,1.0778,1.07735,1.0777,314300000.0
2009-07-17 10:51:00,1.0777,1.07785,1.0777,1.07775,106999999.0
2009-07-17 10:52:00,1.0778,1.07785,1.0775,1.0776,466600001.0
2009-07-17 10:53:00,1.0776,1.0776,1.07745,1.0775,136800000.0
2009-07-17 10:54:00,1.0775,1.078,1.0775,1.0778,263699999.0
2009-07-17 10:55:00,1.0779,1.07795,1.07775,1.07775,182400000.0
2009-07-17 10:56:00,1.0778,1.07785,1.0776,1.07765,639799997.0
2009-07-17 10:57:00,1.07765,1.07785,1.07765,1.07775,343100006.0
2009-07-17 10:58:00,1.0778,1.0779,1.07765,1.07775,534400000.0
2009-07-17 10:59:00,1.07775,1.07775,1.0774,1.07755,756700001.0
2009-07-17 11:00:00,1.07745,1.0776,1.07745,1.07755,435200005.0
2009-07-17 11:01:00,1.07755,1.0778,1.07745,1.0777,512999996.0
2009-07-17 11:02:00,1.07775,1.0778,1.0775,1.0776,342200000.0
2009-07-17 11:03:00,1.07755,1.0776,1.0772,1.0773,168599999.0
2009-07-17 11:04:00,1.0773,1.07735,1.07695,1.07705,647300002.0
2009-07-17 11:05:00,1.077,1.0773,1.0769,1.0773,580899999.0
2009-07-17 11:06:00,1.0773,1.0774,1.0773,1.0773,420200002.0
2009-07-17 11:07:00,1.0773,1.0775,1.0773,1.0775,222400000.0
2009-07-17 11:08:00,1.0775,1.0776,1.0774,1.07755,249199999.0
2009-07-17 11:09:00,1.0776,1.0777,1.0775,1.0777,82400000.0
2009-07-17 11:10:00,1.0777,1.07795,1.0777,1.07785,236000000.0
2009-07-17 11:11:00,1.0779,1.0779,1.07775,1.07775,194400000.0
2009-07-17 11:12:00,1.0779,1.07795,1.07775,1.07785,313199998.0
2009-07-17 11:13:00,1.07785,1.0779,1.07785,1.0779,91200000.0
2009-07-17 11:14:00,1.0779,1.07805,1.07765,1.07775,696199997.0
2009-07-17 11:15:00,1.07775,1.078,1.0777,1.078,426399999.0
2009-07-17 11:16:00,1.078,1.0782,1.0779,1.0782,282299996.0
2009-07-17 11:17:00,1.0782,1.0783,1.078,1.07805,318300002.0
2009-07-17 11:18:00,1.07805,1.0782,1.07795,1.07805,291799997.0
2009-07-17 11:19:00,1.07805,1.07805,1.0778,1.0778,427800008.0
2009-07-17 11:20:00,1.07765,1.0778,1.07755,1.07775,389000000.0
2009-07-17 11:21:00,1.07775,1.078,1.0777,1.0779,330300000.0
2009-07-17 11:22:00,1.0779,1.0779,1.0774,1.07745,561800003.0
2009-07-17 11:23:00,1.0775,1.0775,1.07735,1.0775,465000004.0
2009-07-17 11:24:00,1.0775,1.0777,1.07745,1.07755,475300002.0
2009-07-17 11:25:00,1.07755,1.0777,1.0775,1.07765,565100006.0
2009-07-17 11:26:00,1.07765,1.0777,1.0775,1.07755,176800000.0
2009-07-17 11:27:00,1.07755,1.07755,1.0772,1.07725,459399996.0
2009-07-17 11:28:00,1.07725,1.0777,1.07725,1.0775,346699999.0
2009-07-17 11:29:00,1.0775,1.0775,1.0772,1.0772,653400002.0
2009-07-17 11:30:00,1.0772,1.0774,1.0772,1.07725,421600005.0
2009-07-17 11:31:00,1.07725,1.07745,1.07705,1.07705,422399999.0
2009-07-17 11:32:00,1.0771,1.0771,1.07655,1.0766,499999998.0
2009-07-17 11:33:00,1.07655,1.0767,1.0764,1.07665,382200000.0
2009-07-17 11:34:00,1.07665,1.07695,1.07655,1.0766,373600001.0
2009-07-17 11:35:00,1.0766,1.0768,1.07655,1.0767,398600001.0
2009-07-17 11:36:00,1.0767,1.0771,1.0767,1.07705,348600001.0
2009-07-17 11:37:00,1.0771,1.0773,1.07695,1.07715,191200000.0
2009-07-17 11:38:00,1.0772,1.0772,1.0771,1.0771,147200000.0
2009-07-17 11:39:00,1.07705,1.0771,1.0769,1.07705,294400001.0
2009-07-17 11:40:00,1.077,1.0771,1.077,1.077,253200001.0
2009-07-17 11:41:00,1.077,1.0771,1.0767,1.0767,328799998.0
2009-07-17 11:42:00,1.0768,1.0768,1.07635,1.07635,325400001.0
2009-07-17 11:43:00,1.0764,1.07675,1.0764,1.0765,1385799993.0
2009-07-17 11:44:00,1.0765,1.0767,1.0765,1.07665,573600003.0
2009-07-17 11:45:00,1.07665,1.07705,1.0766,1.0767,637200002.0
2009-07-17 11:46:00,1.0767,1.07685,1.0766,1.0768,346400002.0
2009-07-17 11:47:00,1.0768,1.077,1.0768,1.0769,164400000.0
2009-07-17 11:48:00,1.0769,1.0769,1.0767,1.07685,344400002.0
2009-07-17 11:49:00,1.0768,1.077,1.07675,1.0769,284000000.0
2009-07-17 11:50:00,1.0769,1.077,1.0767,1.0769,558900009.0
2009-07-17 11:51:00,1.07685,1.077,1.07675,1.07695,874399998.0
2009-07-17 11:52:00,1.07695,1.0772,1.0769,1.07715,329600000.0
2009-07-17 11:53:00,1.0772,1.07755,1.0771,1.07745,369600001.0
2009-07-17 11:54:00,1.07735,1.0777,1.07725,1.07755,522600005.0
2009-07-17 11:55:00,1.0775,1.0776,1.07735,1.0775,719000003.0
2009-07-17 11:56:00,1.07755,1.0776,1.07735,1.07745,468400001.0
2009-07-17 11:57:00,1.07745,1.0776,1.07735,1.0775,437199998.0
2009-07-17 11:58:00,1.07755,1.0776,1.07735,1.07735,1024700009.0
2009-07-17 11:59:00,1.0774,1.0775,1.0773,1.0773,438599999.0
2009-07-17 12:00:00,1.0773,1.0774,1.0771,1.07715,773600000.0
2009-07-17 12:01:00,1.07715,1.0773,1.07715,1.0773,494400003.0
2009-07-17 12:02:00,1.07725,1.0775,1.07725,1.07745,603400001.0
2009-07-17 12:03:00,1.07735,1.07765,1.0773,1.0776,382599998.0
2009-07-17 12:04:00,1.0776,1.07765,1.07755,1.0776,53000000.0
2009-07-17 12:05:00,1.0776,1.07765,1.0775,1.0775,196000000.0
2009-07-17 12:06:00,1.0775,1.0775,1.07715,1.07735,354999998.0
2009-07-17 12:07:00,1.0773,1.0774,1.0773,1.07735,71000000.0
2009-07-17 12:08:00,1.07735,1.0774,1.07735,1.0774,62400000.0
2009-07-17 12:09:00,1.0774,1.0774,1.0774,1.0774,88000000.0
2009-07-17 12:10:00,1.0774,1.0775,1.0774,1.0775,154800000.0
2009-07-17 12:11:00,1.0772,1.0772,1.07705,1.0771,107099999.0
2009-07-17 12:12:00,1.0771,1.0772,1.077,1.077,181600000.0
2009-07-17 12:13:00,1.0769,1.077,1.0769,1.077,113000000.0
2009-07-17 12:14:00,1.077,1.0772,1.077,1.07715,154900000.0
2009-07-17 12:15:00,1.0771,1.0772,1.0771,1.07715,106400000.0
2009-07-17 12:16:00,1.0772,1.0773,1.077,1.07705,378599999.0
2009-07-17 12:17:00,1.07705,1.0773,1.07705,1.0771,599400000.0
2009-07-17 12:18:00,1.0771,1.0771,1.0769,1.0771,311299999.0
2009-07-17 12:19:00,1.0771,1.07725,1.07705,1.07725,150999999.0
2009-07-17 12:20:00,1.07715,1.0772,1.0771,1.0771,92000000.0
2009-07-17 12:21:00,1.07715,1.07725,1.07705,1.07725,394199999.0
2009-07-17 12:22:00,1.0772,1.0773,1.0772,1.0773,281400003.0
2009-07-17 12:23:00,1.0773,1.0774,1.07725,1.0773,158399999.0
2009-07-17 12:24:00,1.0773,1.0773,1.0772,1.0773,137800000.0
2009-07-17 12:25:00,1.0773,1.0773,1.07725,1.07725,59200000.0
2009-07-17 12:26:00,1.0773,1.07745,1.07725,1.07735,279800001.0
2009-07-17 12:27:00,1.07735,1.0776,1.0773,1.0775,381999999.0
2009-07-17 12:28:00,1.0775,1.0775,1.0773,1.07735,184000000.0
2009-07-17 12:29:00,1.07735,1.0774,1.0773,1.0774,72400000.0
2009-07-17 12:30:00,1.07735,1.0775,1.0772,1.0774,297200000.0
2009-07-17 12:31:00,1.07745,1.07765,1.0774,1.0775,227400000.0
2009-07-17 12:32:00,1.0775,1.0776,1.07745,1.0775,185199999.0
2009-07-17 12:33:00,1.0775,1.0775,1.0773,1.0774,362000000.0
2009-07-17 12:34:00,1.07735,1.0774,1.0773,1.0774,161600000.0
2009-07-17 12:35:00,1.07735,1.07745,1.07725,1.07735,156800001.0
2009-07-17 12:36:00,1.0774,1.0775,1.0773,1.07745,253600001.0
2009-07-17 12:37:00,1.0775,1.0776,1.0774,1.0776,122000000.0
2009-07-17 12:38:00,1.0776,1.0778,1.0776,1.0778,54400000.0
2009-07-17 12:39:00,1.0778,1.0779,1.0776,1.0776,184800000.0
2009-07-17 12:40:00,1.0776,1.07765,1.07755,1.07765,493400001.0
2009-07-17 12:41:00,1.07765,1.07765,1.07735,1.0776,516800003.0
2009-07-17 12:42:00,1.07755,1.0778,1.07755,1.0778,273199998.0
2009-07-17 12:43:00,1.0778,1.0778,1.0775,1.07755,395199996.0
2009-07-17 12:44:00,1.0775,1.07765,1.0775,1.07765,193599999.0
2009-07-17 12:45:00,1.0776,1.07785,1.0776,1.0778,266200000.0
2009-07-17 12:46:00,1.0778,1.078,1.0778,1.0778,238999999.0
2009-07-17 12:47:00,1.0778,1.0778,1.0777,1.0777,446600002.0
2009-07-17 12:48:00,1.0777,1.07775,1.0777,1.07775,338600000.0
2009-07-17 12:49:00,1.0778,1.0778,1.0777,1.07775,214600000.0
2009-07-17 12:50:00,1.07775,1.0778,1.07775,1.0778,280200001.0
2009-07-17 12:51:00,1.0778,1.07785,1.07775,1.07785,238800002.0
2009-07-17 12:52:00,1.0778,1.0779,1.0778,1.07785,294200001.0
2009-07-17 12:53:00,1.07785,1.0784,1.07785,1.0781,616999997.0
2009-07-17 12:54:00,1.0781,1.0781,1.07805,1.07805,97600000.0
2009-07-17 12:55:00,1.07805,1.07835,1.07805,1.0782,240000000.0
2009-07-17 12:56:00,1.0782,1.07825,1.07805,1.07815,706799992.0
2009-07-17 12:57:00,1.0782,1.0784,1.07815,1.07825,572599996.0
2009-07-17 12:58:00,1.0783,1.0783,1.0781,1.0783,249399998.0
2009-07-17 12:59:00,1.07825,1.0785,1.0782,1.0784,384599997.0
2009-07-17 13:00:00,1.0783,1.0786,1.0783,1.0784,497800002.0
2009-07-17 13:01:00,1.0784,1.07865,1.0784,1.0785,643599997.0
2009-07-17 13:02:00,1.0785,1.0785,1.0783,1.07835,227000002.0
2009-07-17 13:03:00,1.0783,1.0784,1.07805,1.0782,526999998.0
2009-07-17 13:04:00,1.07815,1.0782,1.078,1.0782,577200001.0
2009-07-17 13:05:00,1.0782,1.0784,1.07815,1.0782,338000002.0
2009-07-17 13:06:00,1.0782,1.0783,1.07815,1.0782,493399995.0
2009-07-17 13:07:00,1.0782,1.0782,1.0781,1.0781,167800001.0
2009-07-17 13:08:00,1.0781,1.0782,1.078,1.078,688999997.0
2009-07-17 13:09:00,1.078,1.07805,1.078,1.078,336199999.0
2009-07-17 13:10:00,1.078,1.07815,1.078,1.07815,340000000.0
2009-07-17 13:11:00,1.07815,1.0782,1.078,1.078,338199998.0
2009-07-17 13:12:00,1.078,1.0783,1.078,1.0783,443000002.0
2009-07-17 13:13:00,1.0782,1.0783,1.078,1.07815,221200000.0
2009-07-17 13:14:00,1.0781,1.0785,1.0781,1.07845,308600000.0
2009-07-17 13:15:00,1.07845,1.07875,1.0784,1.0786,500599996.0
2009-07-17 13:16:00,1.0786,1.0788,1.0785,1.0787,580599999.0
2009-07-17 13:17:00,1.0787,1.0788,1.0786,1.0788,480400002.0
2009-07-17 13:18:00,1.07875,1.079,1.07875,1.07895,245800001.0
2009-07-17 13:19:00,1.0789,1.079,1.0782,1.0784,637600001.0
2009-07-17 13:20:00,1.0784,1.0786,1.0783,1.0784,872599997.0
2009-07-17 13:21:00,1.0784,1.0786,1.0784,1.0784,704200007.0
2009-07-17 13:22:00,1.07845,1.07865,1.0784,1.07855,258999999.0
2009-07-17 13:23:00,1.0784,1.0784,1.07815,1.0782,497599999.0
2009-07-17 13:24:00,1.07815,1.0784,1.0781,1.0783,658399995.0
2009-07-17 13:25:00,1.0784,1.0784,1.07815,1.0782,410599998.0
2009-07-17 13:26:00,1.0782,1.0783,1.078,1.0781,562199997.0
2009-07-17 13:27:00,1.07815,1.07825,1.07785,1.07815,584400005.0
2009-07-17 13:28:00,1.07815,1.0782,1.07805,1.0781,590399997.0
2009-07-17 13:29:00,1.07815,1.0783,1.07805,1.07825,246200001.0
2009-07-17 13:30:00,1.0783,1.0784,1.07805,1.07835,317899999.0
2009-07-17 13:31:00,1.07835,1.07835,1.0778,1.07785,912600003.0
2009-07-17 13:32:00,1.07785,1.0779,1.0778,1.0778,333799996.0
2009-07-17 13:33:00,1.0778,1.0779,1.0778,1.0778,334600000.0
2009-07-17 13:34:00,1.0778,1.07795,1.0778,1.0778,325599997.0
2009-07-17 13:35:00,1.0778,1.0779,1.0778,1.0779,104000000.0
2009-07-17 13:36:00,1.0779,1.07835,1.0779,1.07835,183200000.0
2009-07-17 13:37:00,1.07835,1.0785,1.07805,1.0784,368000000.0
2009-07-17 13:38:00,1.0784,1.07855,1.0781,1.0784,257799999.0
2009-07-17 13:39:00,1.0784,1.0784,1.0781,1.0783,355800000.0
2009-07-17 13:40:00,1.0783,1.07845,1.07825,1.0783,227900000.0
2009-07-17 13:41:00,1.0783,1.07845,1.07825,1.0783,164200000.0
2009-07-17 13:42:00,1.07835,1.07845,1.0781,1.0781,335999999.0
2009-07-17 13:43:00,1.0781,1.07835,1.0781,1.0782,837600008.0
2009-07-17 13:44:00,1.0782,1.0783,1.07815,1.0782,370400001.0
2009-07-17 13:45:00,1.0781,1.0781,1.0779,1.07805,616199998.0
2009-07-17 13:46:00,1.07815,1.0782,1.07805,1.0782,463199999.0
2009-07-17 13:47:00,1.0782,1.0786,1.0781,1.0786,571899998.0
2009-07-17 13:48:00,1.0786,1.0786,1.0784,1.0784,921500005.0
2009-07-17 13:49:00,1.0783,1.07845,1.0782,1.0783,1290899994.0
2009-07-17 13:50:00,1.07825,1.0784,1.078,1.0781,990199995.0
2009-07-17 13:51:00,1.0781,1.0781,1.07785,1.07795,636400001.0
2009-07-17 13:52:00,1.07805,1.07805,1.0779,1.078,212400001.0
2009-07-17 13:53:00,1.078,1.07805,1.07795,1.07795,275199999.0
2009-07-17 13:54:00,1.078,1.0783,1.07795,1.0783,478199999.0
2009-07-17 13:55:00,1.07825,1.0783,1.07815,1.0782,212199999.0
2009-07-17 13:56:00,1.0783,1.0783,1.0781,1.0781,351200000.0
2009-07-17 13:57:00,1.0781,1.07825,1.0781,1.0782,310000001.0
2009-07-17 13:58:00,1.0782,1.07845,1.07815,1.0783,284399999.0
2009-07-17 13:59:00,1.0783,1.0783,1.0781,1.0781,357300004.0
2009-07-17 14:00:00,1.07815,1.07815,1.0772,1.0774,959200004.0
2009-07-17 14:01:00,1.0774,1.078,1.0772,1.0778,588200000.0
2009-07-17 14:02:00,1.0778,1.0781,1.0778,1.07795,907999995.0
2009-07-17 14:03:00,1.0779,1.0779,1.0776,1.0778,272200000.0
2009-07-17 14:04:00,1.0778,1.078,1.0778,1.0778,204600000.0
2009-07-17 14:05:00,1.0778,1.07795,1.0778,1.0779,366600002.0
2009-07-17 14:06:00,1.07795,1.078,1.0779,1.078,667799994.0
2009-07-17 14:07:00,1.078,1.07805,1.0778,1.0778,1099199997.0
2009-07-17 14:08:00,1.0779,1.07805,1.07775,1.07775,622400002.0
2009-07-17 14:09:00,1.0778,1.07815,1.0777,1.078,130000000.0
2009-07-17 14:10:00,1.078,1.078,1.0777,1.0777,430000001.0
2009-07-17 14:11:00,1.0777,1.0778,1.07765,1.07775,673199999.0
2009-07-17 14:12:00,1.07775,1.0779,1.0777,1.0778,526800002.0
2009-07-17 14:13:00,1.0778,1.07805,1.0778,1.0779,483199999.0
2009-07-17 14:14:00,1.07785,1.0783,1.07785,1.0782,625799996.0
2009-07-17 14:15:00,1.07815,1.0788,1.07815,1.07875,794100006.0
2009-07-17 14:16:00,1.0788,1.07885,1.0786,1.0786,1166400007.0
2009-07-17 14:17:00,1.0786,1.0792,1.0785,1.0792,770199998.0
2009-07-17 14:18:00,1.0792,1.0808,1.0792,1.0805,849499997.0
2009-07-17 14:19:00,1.0805,1.08075,1.07995,1.08075,854100002.0
2009-07-17 14:20:00,1.08075,1.08135,1.0804,1.0807,829800000.0
2009-07-17 14:21:00,1.08065,1.0808,1.08045,1.08065,391200000.0
2009-07-17 14:22:00,1.0807,1.08175,1.0807,1.08125,877800002.0
2009-07-17 14:23:00,1.0813,1.0813,1.0809,1.08125,1076800008.0
2009-07-17 14:24:00,1.08125,1.0814,1.0811,1.0811,614000000.0
2009-07-17 14:25:00,1.0811,1.0812,1.08085,1.08105,816200001.0
2009-07-17 14:26:00,1.08105,1.0814,1.08095,1.08095,326800001.0
2009-07-17 14:27:00,1.08095,1.08095,1.0806,1.0807,498099999.0
2009-07-17 14:28:00,1.08065,1.0813,1.08065,1.0807,1068199997.0
2009-07-17 14:29:00,1.0807,1.0808,1.08055,1.08065,311800001.0
2009-07-17 14:30:00,1.0806,1.0806,1.07995,1.08035,1208900003.0
2009-07-17 14:31:00,1.08035,1.0806,1.08015,1.0802,892200001.0
2009-07-17 14:32:00,1.0802,1.0803,1.07965,1.08005,871300004.0
2009-07-17 14:33:00,1.08,1.0804,1.07995,1.08015,801700006.0
2009-07-17 14:34:00,1.08015,1.0803,1.0801,1.0803,577400001.0
2009-07-17 14:35:00,1.0803,1.0807,1.0803,1.0806,945999996.0
2009-07-17 14:36:00,1.0806,1.0806,1.0797,1.0798,907099999.0
2009-07-17 14:37:00,1.07975,1.08005,1.0797,1.08,825599995.0
2009-07-17 14:38:00,1.08,1.08015,1.07985,1.08,640300002.0
2009-07-17 14:39:00,1.08,1.0803,1.0799,1.0799,625900001.0
2009-07-17 14:40:00,1.0799,1.08015,1.0798,1.08005,784400000.0
2009-07-17 14:41:00,1.08005,1.0802,1.08,1.08,536000002.0
2009-07-17 14:42:00,1.08,1.0803,1.08,1.0802,623200000.0
2009-07-17 14:43:00,1.0802,1.0802,1.0799,1.0802,629599998.0
2009-07-17 14:44:00,1.0802,1.0803,1.0801,1.0801,625400002.0
2009-07-17 14:45:00,1.0801,1.0804,1.0801,1.0803,804999998.0
2009-07-17 14:46:00,1.0803,1.0805,1.0802,1.0802,557600008.0
2009-07-17 14:47:00,1.08025,1.08075,1.0802,1.0807,268200001.0
2009-07-17 14:48:00,1.0807,1.08075,1.0804,1.08045,615400003.0
2009-07-17 14:49:00,1.08045,1.0805,1.08035,1.08045,441299999.0
2009-07-17 14:50:00,1.0804,1.0805,1.08025,1.0803,1173400004.0
2009-07-17 14:51:00,1.0803,1.0805,1.0802,1.08025,900000008.0
2009-07-17 14:52:00,1.08035,1.0806,1.08025,1.0805,350000000.0
2009-07-17 14:53:00,1.08055,1.0807,1.08045,1.0806,269099999.0
2009-07-17 14:54:00,1.0807,1.0807,1.0801,1.0803,772499997.0
2009-07-17 14:55:00,1.08035,1.0804,1.0802,1.0803,397899998.0
2009-07-17 14:56:00,1.08035,1.0805,1.0801,1.0802,680300007.0
2009-07-17 14:57:00,1.0801,1.0804,1.0799,1.0799,704399999.0
2009-07-17 14:58:00,1.0799,1.08015,1.0797,1.0797,610400000.0
2009-07-17 14:59:00,1.0797,1.0797,1.07875,1.07895,547000001.0
2009-07-17 15:00:00,1.079,1.0792,1.07845,1.07845,407500001.0
2009-07-17 15:01:00,1.07835,1.0786,1.07825,1.0784,475699999.0
2009-07-17 15:02:00,1.0784,1.0786,1.0784,1.0785,567999999.0
2009-07-17 15:03:00,1.0785,1.0785,1.07815,1.0783,468000000.0
2009-07-17 15:04:00,1.0783,1.0785,1.07825,1.0784,487099999.0
2009-07-17 15:05:00,1.0786,1.0786,1.0781,1.0781,459799999.0
2009-07-17 15:06:00,1.0781,1.07865,1.0781,1.0784,591599999.0
2009-07-17 15:07:00,1.0784,1.0785,1.0784,1.0784,334800000.0
2009-07-17 15:08:00,1.0784,1.0786,1.07815,1.0784,803699999.0
2009-07-17 15:09:00,1.07835,1.0788,1.0783,1.0784,1020200001.0
2009-07-17 15:10:00,1.0784,1.0784,1.0779,1.0784,905799996.0
2009-07-17 15:11:00,1.07835,1.07845,1.0781,1.0782,600499998.0
2009-07-17 15:12:00,1.0782,1.0783,1.0775,1.0776,612300002.0
2009-07-17 15:13:00,1.0776,1.07835,1.0775,1.0782,925800002.0
2009-07-17 15:14:00,1.07815,1.0784,1.07815,1.0783,526699999.0
2009-07-17 15:15:00,1.0783,1.07855,1.0783,1.0784,684299999.0
2009-07-17 15:16:00,1.0784,1.0785,1.0779,1.07825,831499994.0
2009-07-17 15:17:00,1.07825,1.07845,1.07795,1.07805,1015099999.0
2009-07-17 15:18:00,1.0781,1.07835,1.07805,1.0781,1307999987.0
2009-07-17 15:19:00,1.0781,1.07815,1.0778,1.07815,348200002.0
2009-07-17 15:20:00,1.07815,1.07815,1.0778,1.0779,517600002.0
2009-07-17 15:21:00,1.0779,1.0781,1.0777,1.07795,710200003.0
2009-07-17 15:22:00,1.078,1.0781,1.0779,1.078,815600002.0
2009-07-17 15:23:00,1.078,1.0782,1.078,1.0781,296000002.0
2009-07-17 15:24:00,1.0781,1.0782,1.078,1.0782,771400003.0
2009-07-17 15:25:00,1.0781,1.0782,1.07795,1.07805,487699994.0
2009-07-17 15:26:00,1.07795,1.07795,1.0774,1.0775,694399992.0
2009-07-17 15:27:00,1.07755,1.078,1.0775,1.0778,482000000.0
2009-07-17 15:28:00,1.0778,1.0779,1.07755,1.0779,1172199992.0
2009-07-17 15:29:00,1.0779,1.0779,1.07755,1.0777,521700000.0
2009-07-17 15:30:00,1.0777,1.0778,1.077,1.077,726600000.0
2009-07-17 15:31:00,1.077,1.0777,1.077,1.0775,912000002.0
2009-07-17 15:32:00,1.07755,1.0778,1.07735,1.07755,1281100003.0
2009-07-17 15:33:00,1.0776,1.07785,1.0775,1.07775,627300001.0
2009-07-17 15:34:00,1.0777,1.0778,1.0772,1.0773,1018800005.0
2009-07-17 15:35:00,1.0773,1.0775,1.0772,1.07725,342199999.0
2009-07-17 15:36:00,1.07725,1.07765,1.07725,1.0776,261200001.0
2009-07-17 15:37:00,1.0776,1.0778,1.0776,1.07775,530399992.0
2009-07-17 15:38:00,1.07775,1.07795,1.0777,1.07785,904600009.0
2009-07-17 15:39:00,1.0778,1.07795,1.0776,1.0779,452899999.0
2009-07-17 15:40:00,1.0779,1.0779,1.0775,1.0775,524599996.0
2009-07-17 15:41:00,1.07755,1.0778,1.0775,1.0778,562599996.0
2009-07-17 15:42:00,1.07775,1.07775,1.0774,1.0774,339400000.0
2009-07-17 15:43:00,1.0774,1.0778,1.07735,1.07775,366800001.0
2009-07-17 15:44:00,1.0778,1.07785,1.0776,1.07775,500199999.0
2009-07-17 15:45:00,1.0778,1.0778,1.07745,1.07765,456399999.0
2009-07-17 15:46:00,1.07755,1.0778,1.07745,1.07755,756600004.0
2009-07-17 15:47:00,1.07755,1.0779,1.07755,1.0779,691200002.0
2009-07-17 15:48:00,1.0779,1.078,1.07785,1.0779,700799993.0
2009-07-17 15:49:00,1.0779,1.07805,1.07765,1.07765,590800001.0
2009-07-17 15:50:00,1.0777,1.0783,1.0777,1.07815,507599998.0
2009-07-17 15:51:00,1.07815,1.0784,1.0781,1.0784,607599994.0
2009-07-17 15:52:00,1.0783,1.0784,1.078,1.0781,1010199999.0
2009-07-17 15:53:00,1.078,1.0783,1.0779,1.0781,1007000002.0
2009-07-17 15:54:00,1.07815,1.07825,1.0777,1.0779,802400001.0
2009-07-17 15:55:00,1.0779,1.0781,1.07785,1.07785,288000000.0
2009-07-17 15:56:00,1.0779,1.07795,1.07755,1.0776,602400001.0
2009-07-17 15:57:00,1.0776,1.0778,1.07755,1.0777,277000001.0
2009-07-17 15:58:00,1.0777,1.0778,1.0776,1.0777,275600000.0
2009-07-17 15:59:00,1.0777,1.0779,1.0775,1.0777,544399998.0
2009-07-17 16:00:00,1.07755,1.0778,1.0775,1.0778,641400003.0
2009-07-17 16:01:00,1.0778,1.0781,1.0778,1.0779,499800000.0
2009-07-17 16:02:00,1.0779,1.078,1.07775,1.07795,406599997.0
2009-07-17 16:03:00,1.078,1.078,1.0777,1.07785,861800001.0
2009-07-17 16:04:00,1.0779,1.078,1.0777,1.078,852800001.0
2009-07-17 16:05:00,1.078,1.0782,1.0778,1.0778,803400003.0
2009-07-17 16:06:00,1.0779,1.078,1.0777,1.0778,546800001.0
2009-07-17 16:07:00,1.0778,1.078,1.0777,1.0779,786600002.0
2009-07-17 16:08:00,1.078,1.07805,1.0778,1.0779,1430599995.0
2009-07-17 16:09:00,1.0779,1.0779,1.07745,1.0778,850599996.0
2009-07-17 16:10:00,1.0778,1.0779,1.07755,1.0777,871000005.0
2009-07-17 16:11:00,1.0777,1.07795,1.0777,1.07775,1408999996.0
2009-07-17 16:12:00,1.07775,1.0779,1.0777,1.0778,1931600009.0
2009-07-17 16:13:00,1.0778,1.078,1.07775,1.0779,923200001.0
2009-07-17 16:14:00,1.0779,1.0781,1.0778,1.078,407600001.0
2009-07-17 16:15:00,1.078,1.0782,1.07785,1.0782,781000007.0
2009-07-17 16:16:00,1.0782,1.0782,1.07795,1.0781,729400005.0
2009-07-17 16:17:00,1.0781,1.0781,1.078,1.07805,842400003.0
2009-07-17 16:18:00,1.07805,1.0781,1.078,1.07805,1082799995.0
2009-07-17 16:19:00,1.078,1.0781,1.0779,1.0779,1041999985.0
2009-07-17 16:20:00,1.0779,1.078,1.07785,1.07795,509600002.0
2009-07-17 16:21:00,1.07795,1.0781,1.07775,1.0779,585399999.0
2009-07-17 16:22:00,1.0778,1.078,1.0777,1.0777,562000003.0
2009-07-17 16:23:00,1.0777,1.0779,1.0773,1.0773,850400001.0
2009-07-17 16:24:00,1.0773,1.0774,1.07655,1.07675,904400001.0
2009-07-17 16:25:00,1.07675,1.0771,1.07675,1.0768,664399997.0
2009-07-17 16:26:00,1.07685,1.077,1.0768,1.07695,746199998.0
2009-07-17 16:27:00,1.07695,1.07725,1.07695,1.07715,350400001.0
2009-07-17 16:28:00,1.07715,1.0772,1.07695,1.0771,377000003.0
2009-07-17 16:29:00,1.0771,1.07725,1.077,1.07705,1029800007.0
2009-07-17 16:30:00,1.0771,1.0771,1.0769,1.077,749199994.0
2009-07-17 16:31:00,1.07705,1.0773,1.07695,1.07715,1101400002.0
2009-07-17 16:32:00,1.0772,1.0774,1.0772,1.07725,947400002.0
2009-07-17 16:33:00,1.07725,1.0773,1.07705,1.0772,476199998.0
2009-07-17 16:34:00,1.0772,1.0772,1.07695,1.0771,920599999.0
2009-07-17 16:35:00,1.0771,1.07725,1.077,1.07725,1206000000.0
2009-07-17 16:36:00,1.0773,1.0773,1.0771,1.0771,555400000.0
2009-07-17 16:37:00,1.0771,1.0772,1.077,1.077,1007000004.0
2009-07-17 16:38:00,1.077,1.0771,1.077,1.0771,480400005.0
2009-07-17 16:39:00,1.0771,1.0776,1.0771,1.07755,345399998.0
2009-07-17 16:40:00,1.0775,1.07755,1.0773,1.0773,551600005.0
2009-07-17 16:41:00,1.0772,1.0775,1.0772,1.0775,608400000.0
2009-07-17 16:42:00,1.0775,1.0778,1.0774,1.0777,723600000.0
2009-07-17 16:43:00,1.0777,1.0779,1.07755,1.0777,792400002.0
2009-07-17 16:44:00,1.0777,1.07805,1.07755,1.07805,504600002.0
2009-07-17 16:45:00,1.078,1.078,1.07765,1.07775,293400000.0
2009-07-17 16:46:00,1.0777,1.0778,1.0776,1.0777,676599996.0
2009-07-17 16:47:00,1.0778,1.0778,1.07745,1.07755,369999997.0
2009-07-17 16:48:00,1.07755,1.0777,1.0775,1.0777,288199998.0
2009-07-17 16:49:00,1.0777,1.07795,1.0777,1.07785,518599998.0
2009-07-17 16:50:00,1.0779,1.078,1.0777,1.078,692200006.0
2009-07-17 16:51:00,1.078,1.0781,1.07785,1.0781,413399999.0
2009-07-17 16:52:00,1.0781,1.0782,1.07795,1.07815,1173600001.0
2009-07-17 16:53:00,1.07815,1.07815,1.0779,1.0781,918200001.0
2009-07-17 16:54:00,1.0781,1.0782,1.07795,1.07795,400200001.0
2009-07-17 16:55:00,1.078,1.07815,1.07785,1.0781,661999998.0
2009-07-17 16:56:00,1.078,1.078,1.0777,1.0778,475799997.0
2009-07-17 16:57:00,1.0778,1.078,1.0777,1.07785,550900002.0
2009-07-17 16:58:00,1.07785,1.0779,1.07775,1.0779,199200000.0
2009-07-17 16:59:00,1.07785,1.0782,1.0778,1.07805,782999996.0
2009-07-17 17:00:00,1.0781,1.0782,1.07795,1.0782,755399998.0
2009-07-17 17:01:00,1.07815,1.07825,1.07805,1.07825,693200000.0
2009-07-17 17:02:00,1.0782,1.07825,1.0781,1.07815,514000001.0
2009-07-17 17:03:00,1.0781,1.07815,1.07805,1.0781,468800002.0
2009-07-17 17:04:00,1.0781,1.0783,1.07805,1.0782,646799999.0
2009-07-17 17:05:00,1.0782,1.07825,1.0781,1.0781,596000001.0
2009-07-17 17:06:00,1.0781,1.0782,1.07805,1.07805,501200002.0
2009-07-17 17:07:00,1.07805,1.0782,1.078,1.07805,299599997.0
2009-07-17 17:08:00,1.07805,1.0782,1.078,1.0781,909400006.0
2009-07-17 17:09:00,1.0781,1.07815,1.0779,1.0781,940400003.0
2009-07-17 17:10:00,1.0781,1.07815,1.07785,1.07785,929200001.0
2009-07-17 17:11:00,1.07795,1.07795,1.0777,1.0778,775899994.0
2009-07-17 17:12:00,1.0778,1.0778,1.0774,1.0774,564399998.0
2009-07-17 17:13:00,1.07735,1.0774,1.07725,1.07725,823200003.0
2009-07-17 17:14:00,1.0773,1.07735,1.0772,1.07735,458000005.0
2009-07-17 17:15:00,1.0774,1.07765,1.0774,1.07745,107600000.0
2009-07-17 17:16:00,1.07735,1.07735,1.0771,1.07735,470399999.0
2009-07-17 17:17:00,1.07735,1.0774,1.07725,1.0774,1052400004.0
2009-07-17 17:18:00,1.07745,1.0775,1.0773,1.07745,487800003.0
2009-07-17 17:19:00,1.07745,1.07755,1.07745,1.07745,475399999.0
2009-07-17 17:20:00,1.07745,1.0775,1.07735,1.07745,464200001.0
2009-07-17 17:21:00,1.07745,1.07745,1.0773,1.07735,427400002.0
2009-07-17 17:22:00,1.07735,1.07745,1.07735,1.07745,1000999999.0
2009-07-17 17:23:00,1.07745,1.0777,1.07735,1.07745,183600002.0
2009-07-17 17:24:00,1.07745,1.07745,1.07725,1.07735,388000003.0
2009-07-17 17:25:00,1.07735,1.0777,1.07735,1.07765,439200002.0
2009-07-17 17:26:00,1.0777,1.07795,1.07745,1.07765,421800003.0
2009-07-17 17:27:00,1.0776,1.0777,1.0775,1.07755,235199998.0
2009-07-17 17:28:00,1.07755,1.0777,1.0773,1.07735,388800002.0
2009-07-17 17:29:00,1.07735,1.07735,1.07725,1.0773,621599995.0
2009-07-17 17:30:00,1.0773,1.07735,1.07695,1.07705,724200001.0
2009-07-17 17:31:00,1.07705,1.07715,1.07705,1.07715,340399999.0
2009-07-17 17:32:00,1.07715,1.07725,1.0769,1.07705,757000006.0
2009-07-17 17:33:00,1.07705,1.07705,1.0768,1.0769,765800002.0
2009-07-17 17:34:00,1.0769,1.077,1.0768,1.077,363199998.0
2009-07-17 17:35:00,1.077,1.077,1.0768,1.0768,201200000.0
2009-07-17 17:36:00,1.07685,1.0769,1.0768,1.0769,102400000.0
2009-07-17 17:37:00,1.0769,1.0769,1.0766,1.0768,370599999.0
2009-07-17 17:38:00,1.07675,1.07685,1.0766,1.0767,334599998.0
2009-07-17 17:39:00,1.0767,1.0769,1.07665,1.07685,502900000.0
2009-07-17 17:40:00,1.07685,1.07695,1.07675,1.07675,347400001.0
2009-07-17 17:41:00,1.07685,1.077,1.0768,1.0768,165800000.0
2009-07-17 17:42:00,1.0768,1.0769,1.07665,1.0767,55800001.0
2009-07-17 17:43:00,1.0767,1.07685,1.0766,1.0767,444599999.0
2009-07-17 17:44:00,1.0767,1.0767,1.07635,1.0764,878400002.0
2009-07-17 17:45:00,1.0764,1.07685,1.0764,1.07685,848599995.0
2009-07-17 17:46:00,1.0768,1.07695,1.0766,1.0767,634000001.0
2009-07-17 17:47:00,1.0767,1.0768,1.0766,1.0766,933800001.0
2009-07-17 17:48:00,1.0767,1.077,1.07665,1.07675,317999999.0
2009-07-17 17:49:00,1.0767,1.07695,1.07655,1.07665,449000001.0
2009-07-17 17:50:00,1.07665,1.0768,1.0766,1.07665,218000000.0
2009-07-17 17:51:00,1.07665,1.0769,1.07655,1.0768,449999993.0
2009-07-17 17:52:00,1.0768,1.0768,1.0766,1.0767,262199999.0
2009-07-17 17:53:00,1.0767,1.07685,1.0767,1.0768,333200000.0
2009-07-17 17:54:00,1.0768,1.0768,1.0766,1.0767,206399999.0
2009-07-17 17:55:00,1.0767,1.077,1.07665,1.07685,273799998.0
2009-07-17 17:56:00,1.07685,1.07695,1.0768,1.07685,59800000.0
2009-07-17 17:57:00,1.0768,1.0768,1.07655,1.0767,261800002.0
2009-07-17 17:58:00,1.0767,1.0769,1.0766,1.0769,269400000.0
2009-07-17 17:59:00,1.0768,1.0768,1.0763,1.07665,826599999.0
2009-07-17 18:00:00,1.07665,1.07675,1.0765,1.0765,349000000.0
2009-07-17 18:01:00,1.0765,1.07695,1.0765,1.07685,480799999.0
2009-07-17 18:02:00,1.07685,1.077,1.07685,1.077,138800000.0
2009-07-17 18:03:00,1.077,1.077,1.0767,1.07675,247199997.0
2009-07-17 18:04:00,1.07675,1.07685,1.0766,1.0767,432200000.0
2009-07-17 18:05:00,1.0767,1.07675,1.0766,1.07665,561200001.0
2009-07-17 18:06:00,1.0767,1.07675,1.0763,1.0764,592600000.0
2009-07-17 18:07:00,1.0764,1.0765,1.07635,1.07645,738400001.0
2009-07-17 18:08:00,1.07645,1.0766,1.0764,1.0766,157800000.0
2009-07-17 18:09:00,1.0766,1.0766,1.07635,1.07645,271400000.0
2009-07-17 18:10:00,1.07625,1.07645,1.07625,1.0764,231600001.0
2009-07-17 18:11:00,1.0764,1.0766,1.07635,1.0766,834000000.0
2009-07-17 18:12:00,1.0766,1.0766,1.07645,1.07645,202600000.0
2009-07-17 18:13:00,1.0765,1.0765,1.07635,1.07645,487199999.0
2009-07-17 18:14:00,1.07645,1.07645,1.0764,1.0764,169800000.0
2009-07-17 18:15:00,1.0764,1.07665,1.0764,1.07655,123600000.0
2009-07-17 18:16:00,1.07655,1.07655,1.07635,1.07645,287200000.0
2009-07-17 18:17:00,1.07645,1.07645,1.0762,1.07625,361200000.0
2009-07-17 18:18:00,1.07635,1.0765,1.07635,1.07645,607400000.0
2009-07-17 18:19:00,1.07645,1.07645,1.0763,1.0763,413399998.0
2009-07-17 18:20:00,1.0763,1.0763,1.0761,1.0762,320399997.0
2009-07-17 18:21:00,1.0762,1.0763,1.0761,1.0761,225800000.0
2009-07-17 18:22:00,1.07605,1.07615,1.0759,1.0759,268400000.0
2009-07-17 18:23:00,1.0759,1.0762,1.0759,1.0761,435599999.0
2009-07-17 18:24:00,1.0762,1.07655,1.0762,1.07655,227800000.0
2009-07-17 18:25:00,1.07655,1.0767,1.07635,1.07635,450000001.0
2009-07-17 18:26:00,1.07635,1.0767,1.0763,1.0765,328199999.0
2009-07-17 18:27:00,1.0765,1.07685,1.07645,1.07685,364800002.0
2009-07-17 18:28:00,1.0769,1.0769,1.07635,1.0764,457600007.0
2009-07-17 18:29:00,1.07645,1.0765,1.0764,1.07645,600999997.0
2009-07-17 18:30:00,1.0764,1.07655,1.0764,1.0765,132800000.0
2009-07-17 18:31:00,1.07665,1.077,1.0766,1.0768,306399999.0
2009-07-17 18:32:00,1.07685,1.0773,1.07675,1.0773,198199999.0
2009-07-17 18:33:00,1.07735,1.0775,1.0772,1.0775,311400000.0
2009-07-17 18:34:00,1.0775,1.0776,1.0774,1.0775,194399998.0
2009-07-17 18:35:00,1.0775,1.0776,1.07725,1.07725,93200000.0
2009-07-17 18:36:00,1.0772,1.07725,1.07685,1.0769,364200001.0
2009-07-17 18:37:00,1.0769,1.0769,1.0762,1.0762,484400003.0
2009-07-17 18:38:00,1.0762,1.0764,1.0762,1.0764,206800000.0
2009-07-17 18:39:00,1.07635,1.07635,1.0761,1.07625,238800000.0
2009-07-17 18:40:00,1.07625,1.07635,1.0762,1.0763,284599998.0
2009-07-17 18:41:00,1.0763,1.0766,1.0763,1.0766,234000000.0
2009-07-17 18:42:00,1.0765,1.07655,1.0755,1.0758,663600000.0
2009-07-17 18:43:00,1.0758,1.0761,1.07575,1.0761,669400000.0
2009-07-17 18:44:00,1.0761,1.07625,1.07595,1.0762,311000000.0
2009-07-17 18:45:00,1.0762,1.07625,1.0756,1.07595,689199998.0
2009-07-17 18:46:00,1.07595,1.076,1.0757,1.0758,305199997.0
2009-07-17 18:47:00,1.0758,1.0758,1.0755,1.0756,312200000.0
2009-07-17 18:48:00,1.0756,1.0757,1.07555,1.07565,417000006.0
2009-07-17 18:49:00,1.07565,1.0758,1.0756,1.0758,417200004.0
2009-07-17 18:50:00,1.07575,1.07585,1.0756,1.0757,458600004.0
2009-07-17 18:51:00,1.07565,1.0757,1.0755,1.07555,491400006.0
2009-07-17 18:52:00,1.0756,1.07565,1.07555,1.07565,252800003.0
2009-07-17 18:53:00,1.07565,1.0757,1.07545,1.07565,174400000.0
2009-07-17 18:54:00,1.07565,1.0757,1.0755,1.0756,173600000.0
2009-07-17 18:55:00,1.0756,1.07585,1.07555,1.0756,556400008.0
2009-07-17 18:56:00,1.0756,1.07565,1.0755,1.0756,716800002.0
2009-07-17 18:57:00,1.0756,1.0756,1.0754,1.0754,297800000.0
2009-07-17 18:58:00,1.0754,1.07545,1.0753,1.0754,170000000.0
2009-07-17 18:59:00,1.0754,1.0754,1.07505,1.0753,427800000.0
2009-07-17 19:00:00,1.0753,1.07545,1.0752,1.0753,732200003.0
2009-07-17 19:01:00,1.0753,1.0755,1.07525,1.07525,405599995.0
2009-07-17 19:02:00,1.0753,1.0753,1.07525,1.0753,470800001.0
2009-07-17 19:03:00,1.0753,1.07535,1.0752,1.07535,353400000.0
2009-07-17 19:04:00,1.07535,1.07535,1.07515,1.0752,186799999.0
2009-07-17 19:05:00,1.0753,1.07555,1.0753,1.07545,364600000.0
2009-07-17 19:06:00,1.07545,1.07545,1.07535,1.07535,116399999.0
2009-07-17 19:07:00,1.07535,1.07545,1.07535,1.07535,483399998.0
2009-07-17 19:08:00,1.07535,1.0754,1.07505,1.0752,458999998.0
2009-07-17 19:09:00,1.0752,1.0752,1.07485,1.07485,593000001.0
2009-07-17 19:10:00,1.07485,1.07505,1.07485,1.07505,155999999.0
2009-07-17 19:11:00,1.07505,1.07525,1.07505,1.07515,70000000.0
2009-07-17 19:12:00,1.07515,1.07525,1.07505,1.0752,579599992.0
2009-07-17 19:13:00,1.0752,1.07535,1.07515,1.07525,171000001.0
2009-07-17 19:14:00,1.07535,1.0754,1.0753,1.07535,59200000.0
2009-07-17 19:15:00,1.07535,1.07575,1.07535,1.07555,267200001.0
2009-07-17 19:16:00,1.07545,1.07545,1.0751,1.07525,470199999.0
2009-07-17 19:17:00,1.07525,1.0753,1.0752,1.07525,329199997.0
2009-07-17 19:18:00,1.0753,1.0755,1.0753,1.07535,154800000.0
2009-07-17 19:19:00,1.07545,1.07565,1.07545,1.0756,239200003.0
2009-07-17 19:20:00,1.07555,1.0756,1.07525,1.07535,599299992.0
2009-07-17 19:21:00,1.0753,1.07555,1.07525,1.07525,1217600000.0
2009-07-17 19:22:00,1.0753,1.0753,1.07525,1.07525,278400000.0
2009-07-17 19:23:00,1.07525,1.0753,1.07525,1.0753,269600000.0
2009-07-17 19:24:00,1.07525,1.07555,1.07525,1.07545,619799998.0
2009-07-17 19:25:00,1.0754,1.07565,1.0754,1.07555,232199999.0
2009-07-17 19:26:00,1.07565,1.07565,1.07535,1.07545,250200000.0
2009-07-17 19:27:00,1.07555,1.07565,1.0754,1.0754,229199999.0
2009-07-17 19:28:00,1.0755,1.0755,1.07525,1.0755,766599999.0
2009-07-17 19:29:00,1.07555,1.07555,1.07525,1.0754,340799995.0
2009-07-17 19:30:00,1.0754,1.0756,1.0753,1.0754,459200002.0
2009-07-17 19:31:00,1.0754,1.0754,1.0752,1.0753,282600003.0
2009-07-17 19:32:00,1.0753,1.07535,1.075,1.07535,424200002.0
2009-07-17 19:33:00,1.07535,1.07555,1.07525,1.07535,219600000.0
2009-07-17 19:34:00,1.07535,1.07535,1.07505,1.0751,217200001.0
2009-07-17 19:35:00,1.0751,1.0751,1.0748,1.0749,315799997.0
2009-07-17 19:36:00,1.0749,1.075,1.0746,1.075,245000000.0
2009-07-17 19:37:00,1.075,1.075,1.07475,1.07495,1043599992.0
2009-07-17 19:38:00,1.07495,1.075,1.07475,1.07485,225200000.0
2009-07-17 19:39:00,1.0749,1.07505,1.0749,1.07495,146600000.0
2009-07-17 19:40:00,1.075,1.07505,1.075,1.07505,57600000.0
2009-07-17 19:41:00,1.07505,1.07505,1.075,1.075,68800000.0
2009-07-17 19:42:00,1.075,1.075,1.0747,1.0749,366599999.0
2009-07-17 19:43:00,1.0749,1.0749,1.07465,1.0748,245199998.0
2009-07-17 19:44:00,1.0748,1.0748,1.07455,1.0748,609400000.0
2009-07-17 19:45:00,1.0748,1.0749,1.07465,1.0749,544400002.0
2009-07-17 19:46:00,1.07485,1.075,1.07475,1.0748,216200002.0
2009-07-17 19:47:00,1.0749,1.0749,1.0748,1.07485,93000000.0
2009-07-17 19:48:00,1.07485,1.075,1.07485,1.07495,358599991.0
2009-07-17 19:49:00,1.07495,1.07505,1.0748,1.0749,137199999.0
2009-07-17 19:50:00,1.07495,1.07505,1.0748,1.0748,254999996.0
2009-07-17 19:51:00,1.0748,1.0749,1.07465,1.0748,364800000.0
2009-07-17 19:52:00,1.0748,1.07505,1.0748,1.075,201200000.0
2009-07-17 19:53:00,1.075,1.075,1.0748,1.07485,302400000.0
2009-07-17 19:54:00,1.07485,1.0749,1.07485,1.0749,206799994.0
2009-07-17 19:55:00,1.0748,1.0749,1.0746,1.0747,425999996.0
2009-07-17 19:56:00,1.0747,1.07475,1.0747,1.0747,215600000.0
2009-07-17 19:57:00,1.07465,1.07495,1.0746,1.0748,215000003.0
2009-07-17 19:58:00,1.0748,1.0748,1.0746,1.0747,269999999.0
2009-07-17 19:59:00,1.0747,1.0749,1.0747,1.0749,241600000.0
2009-07-17 20:00:00,1.07495,1.075,1.07475,1.07475,282000000.0
2009-07-17 20:01:00,1.0748,1.0749,1.0748,1.0748,131200000.0
2009-07-17 20:02:00,1.07485,1.0749,1.0748,1.0749,100800000.0
2009-07-17 20:03:00,1.0749,1.0749,1.07475,1.0748,158200000.0
2009-07-17 20:04:00,1.0747,1.0748,1.0747,1.0747,253800000.0
2009-07-17 20:05:00,1.07485,1.07495,1.0748,1.0749,106199999.0
2009-07-17 20:06:00,1.0749,1.07505,1.0749,1.07505,61500000.0
2009-07-17 20:07:00,1.07505,1.07505,1.0749,1.0749,93800000.0
2009-07-17 20:08:00,1.0749,1.075,1.0749,1.075,141200000.0
2009-07-17 20:09:00,1.075,1.07505,1.0749,1.07505,121199998.0
2009-07-17 20:10:00,1.07505,1.07515,1.075,1.0751,122200001.0
2009-07-17 20:11:00,1.0751,1.07515,1.07505,1.0751,121800000.0
2009-07-17 20:12:00,1.0751,1.07535,1.07505,1.07535,224400000.0
2009-07-17 20:13:00,1.07535,1.0754,1.07535,1.0754,46400000.0
2009-07-17 20:14:00,1.0754,1.0755,1.0754,1.07545,229800000.0
2009-07-17 20:15:00,1.07545,1.07545,1.07525,1.07535,288200000.0
2009-07-17 20:16:00,1.07535,1.07535,1.0753,1.0753,144200000.0
2009-07-17 20:17:00,1.0752,1.07535,1.0752,1.07535,555399999.0
2009-07-17 20:18:00,1.0754,1.0754,1.0754,1.0754,9600000.0
2009-07-17 20:19:00,1.07545,1.07545,1.0754,1.0754,184800000.0
2009-07-17 20:20:00,1.0754,1.0755,1.0754,1.07545,87600000.0
2009-07-17 20:21:00,1.07545,1.07545,1.0754,1.0754,180000000.0
2009-07-17 20:22:00,1.0754,1.07545,1.07535,1.07545,105200001.0
2009-07-17 20:23:00,1.07545,1.07545,1.0754,1.07545,92600000.0
2009-07-17 20:24:00,1.07545,1.07545,1.07545,1.07545,25600000.0
2009-07-17 20:25:00,1.07545,1.0756,1.0754,1.0754,198400000.0
2009-07-17 20:26:00,1.0754,1.07555,1.0754,1.07545,153000000.0
2009-07-17 20:27:00,1.07545,1.07545,1.07525,1.0753,180800000.0
2009-07-17 20:28:00,1.0753,1.0753,1.07525,1.07525,260599999.0
2009-07-17 20:29:00,1.0753,1.0753,1.07525,1.0753,144000000.0
2009-07-17 20:30:00,1.0753,1.07535,1.07525,1.07525,289200000.0
2009-07-17 20:31:00,1.07535,1.07535,1.07535,1.07535,109600000.0
2009-07-17 20:32:00,1.07545,1.07545,1.07525,1.0753,191600001.0
2009-07-17 20:33:00,1.07535,1.0754,1.0753,1.0753,419999999.0
2009-07-17 20:34:00,1.0753,1.07535,1.07525,1.0753,763600013.0
2009-07-17 20:35:00,1.0753,1.0755,1.07525,1.0755,411799997.0
2009-07-17 20:36:00,1.07555,1.07555,1.07545,1.07545,416799990.0
2009-07-17 20:37:00,1.0755,1.0755,1.0753,1.0753,251199996.0
2009-07-17 20:38:00,1.0753,1.07535,1.07505,1.07505,302799995.0
2009-07-17 20:39:00,1.07505,1.07515,1.07505,1.07505,204400000.0
2009-07-17 20:40:00,1.075,1.075,1.0748,1.0748,402799999.0
2009-07-17 20:41:00,1.0748,1.0748,1.07455,1.07465,783400004.0
2009-07-17 20:42:00,1.0747,1.0748,1.07465,1.07475,434600004.0
2009-07-17 20:43:00,1.07475,1.07475,1.07465,1.07465,423399995.0
2009-07-17 20:44:00,1.07465,1.0747,1.07455,1.0746,640999985.0
2009-07-17 20:45:00,1.07455,1.07475,1.07455,1.07465,255799995.0
2009-07-17 20:46:00,1.0746,1.07465,1.0745,1.0745,278000000.0
2009-07-17 20:47:00,1.0745,1.0746,1.07445,1.0745,263200001.0
2009-07-17 20:48:00,1.0745,1.07465,1.0744,1.0744,165800000.0
2009-07-17 20:49:00,1.0744,1.0744,1.07405,1.07415,717599998.0
2009-07-17 20:50:00,1.0742,1.07455,1.07415,1.07435,794999991.0
2009-07-17 20:51:00,1.07445,1.0746,1.0743,1.07445,345800000.0
2009-07-17 20:52:00,1.07445,1.07455,1.0743,1.07445,360600001.0
2009-07-17 20:53:00,1.07435,1.0745,1.07425,1.07435,459400002.0
2009-07-17 20:54:00,1.07435,1.07455,1.07425,1.07455,344200001.0
2009-07-17 20:55:00,1.0745,1.07455,1.07435,1.07435,418800001.0
2009-07-17 20:56:00,1.0744,1.07445,1.07435,1.0744,447199998.0
2009-07-17 20:57:00,1.07445,1.0746,1.0743,1.07455,389800001.0
2009-07-17 20:58:00,1.07455,1.07465,1.07445,1.07445,161200001.0
2009-07-17 20:59:00,1.07445,1.07465,1.0744,1.07455,500600001.0
2009-07-17 21:00:00,1.07455,1.07475,1.07455,1.07465,214400000.0
2009-07-17 21:01:00,1.07465,1.0747,1.07465,1.0747,141200000.0
2009-07-17 21:02:00,1.0747,1.0747,1.07445,1.07455,284000000.0
2009-07-17 21:03:00,1.07455,1.07485,1.0745,1.0748,231000000.0
2009-07-17 21:04:00,1.0749,1.0749,1.0748,1.07485,254400000.0
2009-07-17 21:05:00,1.07485,1.07485,1.07465,1.07465,76400000.0
2009-07-17 21:06:00,1.07465,1.0747,1.07465,1.07465,103200000.0
2009-07-17 21:07:00,1.0748,1.0749,1.0748,1.0749,71200000.0
2009-07-17 21:08:00,1.0749,1.07515,1.0749,1.07495,199600001.0
2009-07-17 21:09:00,1.07495,1.07515,1.0749,1.07515,180599997.0
2009-07-17 21:10:00,1.07515,1.0752,1.07515,1.07515,68800000.0
2009-07-17 21:11:00,1.07515,1.0753,1.07515,1.07525,106000000.0
2009-07-17 21:12:00,1.07515,1.07525,1.07505,1.07525,79200000.0
2009-07-17 21:13:00,1.0752,1.0752,1.0751,1.07515,106399999.0
2009-07-17 21:14:00,1.07515,1.0753,1.07505,1.07525,271000000.0
2009-07-17 21:15:00,1.07525,1.0756,1.07525,1.0756,308799998.0
2009-07-17 21:16:00,1.07555,1.0756,1.0755,1.0755,283600002.0
2009-07-17 21:17:00,1.0755,1.0756,1.0755,1.0755,181200002.0
2009-07-17 21:18:00,1.0755,1.0756,1.0755,1.07555,532000006.0
2009-07-17 21:19:00,1.0756,1.0758,1.0755,1.07575,398999996.0
2009-07-17 21:20:00,1.07575,1.0758,1.07555,1.07555,173400001.0
2009-07-17 21:21:00,1.0756,1.0757,1.07545,1.07545,151000000.0
2009-07-17 21:22:00,1.07545,1.07555,1.07535,1.0755,87200000.0
2009-07-17 21:23:00,1.0753,1.07535,1.07525,1.07535,156599999.0
2009-07-17 21:24:00,1.07545,1.0757,1.0754,1.0756,145000000.0
2009-07-17 21:25:00,1.0756,1.07585,1.07545,1.07575,202000000.0
2009-07-17 21:26:00,1.07575,1.0759,1.07575,1.0758,89600000.0
2009-07-17 21:27:00,1.0758,1.07605,1.0758,1.07605,535600003.0
2009-07-17 21:28:00,1.07605,1.07605,1.0758,1.07595,476799993.0
2009-07-17 21:29:00,1.07595,1.07605,1.07595,1.07605,254400003.0
2009-07-17 21:30:00,1.07605,1.07655,1.07605,1.07655,224600000.0
2009-07-17 21:31:00,1.07655,1.07665,1.07655,1.07665,102400000.0
2009-07-17 21:32:00,1.07665,1.0767,1.0765,1.07665,103200000.0
2009-07-17 21:33:00,1.07665,1.07665,1.07655,1.07655,83600000.0
2009-07-17 21:34:00,1.07655,1.07665,1.07635,1.07635,332199999.0
2009-07-17 21:35:00,1.0764,1.0764,1.0762,1.0763,290399998.0
2009-07-17 21:36:00,1.07625,1.07665,1.07625,1.0766,805800002.0
2009-07-17 21:37:00,1.07665,1.07665,1.07655,1.07655,192400000.0
2009-07-17 21:38:00,1.07665,1.07665,1.07655,1.07655,45800000.0
2009-07-17 21:39:00,1.07655,1.07665,1.0765,1.0766,128199999.0
2009-07-17 21:40:00,1.07645,1.07655,1.07635,1.07635,338600004.0
2009-07-17 21:41:00,1.07625,1.0763,1.07615,1.07615,106400004.0
2009-07-17 21:42:00,1.07615,1.0763,1.07605,1.07605,551000002.0
2009-07-17 21:43:00,1.0762,1.0762,1.07605,1.07605,169200001.0
2009-07-17 21:44:00,1.07605,1.07615,1.076,1.07615,670999999.0
2009-07-17 21:45:00,1.07605,1.07615,1.07605,1.0761,226599998.0
2009-07-17 21:46:00,1.0762,1.07655,1.07615,1.07635,94400000.0
2009-07-17 21:47:00,1.07635,1.0764,1.0762,1.07635,140200000.0
2009-07-17 21:48:00,1.07635,1.0764,1.07625,1.0764,53800000.0
2009-07-17 21:49:00,1.07635,1.07635,1.0761,1.0761,160000000.0
2009-07-17 21:50:00,1.0761,1.0762,1.07595,1.076,418800001.0
2009-07-17 21:51:00,1.076,1.0762,1.076,1.0762,407600002.0
2009-07-17 21:52:00,1.0762,1.07635,1.07615,1.07635,262600000.0
2009-07-17 21:53:00,1.0763,1.07635,1.0763,1.0763,83200000.0
2009-07-17 21:54:00,1.0763,1.07675,1.07625,1.0767,361400000.0
2009-07-17 21:55:00,1.0767,1.07695,1.07665,1.07665,374800001.0
2009-07-17 21:56:00,1.07665,1.07705,1.0765,1.07705,192000000.0
2009-07-17 21:57:00,1.077,1.077,1.07675,1.07675,230200002.0
2009-07-17 21:58:00,1.07675,1.07685,1.07675,1.07685,28800000.0
2009-07-17 21:59:00,1.07685,1.0769,1.0766,1.0767,578599998.0
2009-07-17 22:00:00,1.07675,1.0768,1.0767,1.07675,209799998.0
2009-07-17 22:01:00,1.07675,1.0768,1.07665,1.0768,104999999.0
2009-07-17 22:02:00,1.07675,1.0768,1.0767,1.0768,215399998.0
2009-07-17 22:03:00,1.0768,1.0768,1.0767,1.0767,68399999.0
2009-07-17 22:04:00,1.0767,1.0767,1.0764,1.0764,127400000.0
2009-07-17 22:05:00,1.0764,1.07645,1.0764,1.07645,206999999.0
2009-07-17 22:06:00,1.07645,1.0765,1.07645,1.0765,34999999.0
2009-07-17 22:07:00,1.07655,1.07655,1.07655,1.07655,118799996.0
2009-07-17 22:08:00,1.07655,1.07665,1.07655,1.07665,62000000.0
2009-07-17 22:09:00,1.07655,1.07655,1.0764,1.07645,180999999.0
2009-07-17 22:10:00,1.0764,1.07665,1.07635,1.07655,373199994.0
2009-07-17 22:11:00,1.0765,1.07665,1.0762,1.07665,683800000.0
2009-07-17 22:12:00,1.07665,1.0767,1.07665,1.07665,152000000.0
2009-07-17 22:13:00,1.0767,1.0767,1.0766,1.0766,173599998.0
2009-07-17 22:14:00,1.07665,1.0768,1.07655,1.0768,104999999.0
2009-07-17 22:15:00,1.07665,1.0767,1.07665,1.0767,7400000.0
2009-07-17 22:16:00,1.0768,1.0768,1.0768,1.0768,9600000.0
2009-07-17 22:17:00,1.0768,1.0768,1.0768,1.0768,12800000.0
2009-07-17 22:18:00,1.0768,1.0768,1.0767,1.0767,37000000.0
2009-07-17 22:19:00,1.0767,1.07685,1.0767,1.07685,88199998.0
2009-07-17 22:20:00,1.07685,1.07685,1.07675,1.0768,219399997.0
2009-07-17 22:21:00,1.0769,1.0771,1.07685,1.07685,68800000.0
2009-07-17 22:22:00,1.07685,1.07735,1.07685,1.0772,97400000.0
2009-07-17 22:23:00,1.07715,1.07725,1.07715,1.07725,62000000.0
2009-07-17 22:24:00,1.07735,1.07745,1.07705,1.07705,92199999.0
2009-07-17 22:25:00,1.07705,1.0771,1.07705,1.0771,135399999.0
2009-07-17 22:26:00,1.07715,1.07715,1.07715,1.07715,59000000.0
2009-07-17 22:27:00,1.07715,1.0776,1.07715,1.07735,484799998.0
2009-07-17 22:28:00,1.0773,1.07755,1.0773,1.07755,229599997.0
2009-07-17 22:29:00,1.07755,1.07775,1.0775,1.07775,112600000.0
2009-07-17 22:30:00,1.07785,1.0781,1.0773,1.07745,493999995.0
2009-07-17 22:31:00,1.07745,1.07785,1.07745,1.0775,352399997.0
2009-07-17 22:32:00,1.0775,1.0775,1.07745,1.0775,253599993.0
2009-07-17 22:33:00,1.0775,1.0775,1.0771,1.07715,259799999.0
2009-07-17 22:34:00,1.07698,1.077,1.07679,1.07698,277800000.0
2009-07-17 22:35:00,1.07705,1.07705,1.07705,1.07705,15800000.0
2009-07-17 22:36:00,1.0771,1.0771,1.0771,1.0771,31600000.0
2009-07-17 22:37:00,1.0771,1.0771,1.0771,1.0771,15800000.0
2009-07-17 22:38:00,1.07705,1.07705,1.07705,1.07705,31600000.0
2009-07-17 22:39:00,1.07705,1.0771,1.07705,1.0771,87199998.0
2009-07-17 22:40:00,1.0771,1.07715,1.0771,1.07715,86400000.0
2009-07-17 22:41:00,1.07715,1.0772,1.07715,1.0772,141800000.0
2009-07-17 22:42:00,1.0772,1.07735,1.0771,1.07725,446400000.0
2009-07-17 22:43:00,1.0773,1.0774,1.0772,1.07725,150200000.0
2009-07-17 22:44:00,1.0774,1.0774,1.07715,1.07725,70400000.0
2009-07-17 22:45:00,1.0773,1.07735,1.0772,1.07725,169599998.0
2009-07-17 22:46:00,1.07725,1.07725,1.0772,1.0772,33600000.0
2009-07-17 22:47:00,1.07725,1.07725,1.07715,1.0772,111600003.0
2009-07-17 22:48:00,1.0772,1.07725,1.07715,1.0772,113600000.0
2009-07-17 22:49:00,1.0772,1.0772,1.0772,1.0772,75200000.0
2009-07-17 22:50:00,1.0772,1.07735,1.07705,1.07705,96000000.0
2009-07-17 22:51:00,1.0771,1.07715,1.0771,1.0771,118800002.0
2009-07-17 22:52:00,1.07715,1.07725,1.07715,1.07725,35000001.0
2009-07-17 22:53:00,1.0774,1.0776,1.07735,1.07745,146999999.0
2009-07-17 22:54:00,1.07745,1.07745,1.077,1.077,248000000.0
2009-07-17 22:55:00,1.0771,1.0772,1.07705,1.0771,108600000.0
2009-07-17 22:56:00,1.07705,1.07735,1.07705,1.0773,214000000.0
2009-07-17 22:57:00,1.0773,1.07735,1.07725,1.0773,267400004.0
2009-07-17 22:58:00,1.0773,1.0773,1.0773,1.0773,44800000.0
2009-07-17 22:59:00,1.0772,1.0773,1.07645,1.07655,135200000.0
2009-07-19 23:00:00,1.07703,1.07724,1.07666,1.07704,562400009.0
2009-07-19 23:01:00,1.0767,1.0768,1.0767,1.0768,9600000.0
2009-07-19 23:02:00,1.07665,1.077,1.07665,1.0769,16800000.0
2009-07-19 23:03:00,1.077,1.077,1.077,1.077,4800000.0
2009-07-19 23:04:00,1.07717,1.07717,1.07684,1.07684,62800002.0
2009-07-19 23:05:00,1.07722,1.07722,1.07693,1.07693,184400001.0
2009-07-19 23:06:00,1.07727,1.07727,1.07725,1.07727,107400000.0
2009-07-19 23:07:00,1.07725,1.07727,1.07725,1.07727,198600001.0
2009-07-19 23:08:00,1.077,1.077,1.077,1.077,4800000.0
2009-07-19 23:09:00,1.077,1.077,1.077,1.077,9600000.0
2009-07-19 23:10:00,1.07709,1.07726,1.07708,1.07725,659400000.0
2009-07-19 23:11:00,1.077,1.077,1.077,1.077,1600000.0
2009-07-19 23:12:00,1.07734,1.07734,1.07721,1.07726,229800000.0
2009-07-19 23:13:00,1.0773,1.07735,1.07716,1.07726,399200000.0
2009-07-19 23:14:00,1.07723,1.07732,1.0772,1.07725,401600000.0
2009-07-19 23:15:00,1.077,1.077,1.077,1.077,4800000.0
2009-07-19 23:16:00,1.07722,1.07732,1.07722,1.07727,551200000.0
2009-07-19 23:17:00,1.07727,1.0773,1.07725,1.0773,250600000.0
2009-07-19 23:18:00,1.07725,1.07729,1.07709,1.07709,680199999.0
2009-07-19 23:19:00,1.07705,1.07715,1.07705,1.07715,4800000.0
2009-07-19 23:20:00,1.0773,1.0773,1.0773,1.0773,1600000.0
2009-07-19 23:21:00,1.07708,1.07731,1.07708,1.07723,226600000.0
2009-07-19 23:22:00,1.07725,1.0773,1.07725,1.0773,349799999.0
2009-07-19 23:23:00,1.07715,1.07726,1.077,1.07726,424800000.0
2009-07-19 23:24:00,1.07728,1.07729,1.07724,1.07724,348999999.0
2009-07-19 23:25:00,1.0773,1.0773,1.07705,1.07705,4800000.0
2009-07-19 23:26:00,1.07722,1.07728,1.07687,1.07688,427800002.0
2009-07-19 23:27:00,1.07705,1.0772,1.07705,1.0772,4800000.0
2009-07-19 23:28:00,1.07725,1.07725,1.07705,1.07705,16000000.0
2009-07-19 23:29:00,1.0771,1.07715,1.07685,1.0771,22400000.0
2009-07-19 23:30:00,1.0771,1.0771,1.0766,1.0766,16000000.0
2009-07-19 23:31:00,1.07653,1.07653,1.07643,1.07652,88000000.0
2009-07-19 23:32:00,1.07635,1.0764,1.07633,1.07638,349600002.0
2009-07-19 23:33:00,1.0766,1.07675,1.07585,1.07645,32800000.0
2009-07-19 23:34:00,1.0766,1.07665,1.0766,1.07665,9600000.0
2009-07-19 23:35:00,1.07632,1.07656,1.07632,1.07654,92000000.0
2009-07-19 23:36:00,1.0764,1.07651,1.07635,1.07651,136000000.0
2009-07-19 23:37:00,1.0767,1.07675,1.0766,1.07675,10400000.0
2009-07-19 23:38:00,1.0767,1.07675,1.07665,1.07665,11200000.0
2009-07-19 23:39:00,1.0767,1.0767,1.07655,1.07665,27200000.0
2009-07-19 23:40:00,1.07665,1.07675,1.07665,1.07675,8800000.0
2009-07-19 23:41:00,1.07665,1.07685,1.07665,1.07685,6400000.0
2009-07-19 23:42:00,1.0768,1.0768,1.0768,1.0768,6400000.0
2009-07-19 23:43:00,1.07681,1.07681,1.07664,1.07665,842999993.0
2009-07-19 23:44:00,1.0768,1.0768,1.0763,1.07635,25600000.0
2009-07-19 23:45:00,1.07615,1.07628,1.07605,1.07625,430000002.0
2009-07-19 23:46:00,1.07632,1.07632,1.07603,1.07624,249800000.0
2009-07-19 23:47:00,1.07625,1.07625,1.07615,1.07615,3200000.0
2009-07-19 23:48:00,1.07615,1.0763,1.07615,1.0763,6400000.0
2009-07-19 23:49:00,1.0763,1.0763,1.07615,1.07615,4800000.0
2009-07-19 23:50:00,1.07586,1.0761,1.07586,1.0761,629199996.0
2009-07-19 23:51:00,1.07612,1.07618,1.07602,1.07602,208599998.0
2009-07-19 23:52:00,1.07615,1.07615,1.076,1.07601,482599999.0
2009-07-19 23:53:00,1.0761,1.0762,1.0761,1.07615,12800000.0
2009-07-19 23:54:00,1.0761,1.0761,1.076,1.076,11200000.0
2009-07-19 23:55:00,1.07629,1.07629,1.07586,1.07586,254399993.0
2009-07-19 23:56:00,1.07575,1.07578,1.07573,1.07575,189799997.0
2009-07-19 23:57:00,1.07635,1.07638,1.07632,1.07632,254399995.0
2009-07-19 23:58:00,1.07634,1.07634,1.07583,1.07583,125599997.0
2009-07-19 23:59:00,1.076,1.076,1.076,1.076,1600000.0
2009-07-20 00:00:00,1.07595,1.0761,1.07595,1.07595,25600000.0
2009-07-20 00:01:00,1.07595,1.07605,1.07595,1.07605,89000000.0
2009-07-20 00:02:00,1.07605,1.07615,1.07605,1.07615,49000000.0
2009-07-20 00:03:00,1.07615,1.0763,1.0761,1.0763,61000000.0
2009-07-20 00:04:00,1.0763,1.0763,1.0763,1.0763,3200000.0
2009-07-20 00:05:00,1.0763,1.0764,1.0763,1.0764,19000000.0
2009-07-20 00:06:00,1.0764,1.07655,1.0764,1.07655,38800000.0
2009-07-20 00:07:00,1.07655,1.0766,1.07655,1.0766,28800000.0
2009-07-20 00:08:00,1.0766,1.0766,1.0766,1.0766,4800000.0
2009-07-20 00:09:00,1.0766,1.0766,1.0766,1.0766,9600000.0
2009-07-20 00:10:00,1.0766,1.0767,1.07645,1.0766,72600000.0
2009-07-20 00:11:00,1.0766,1.0766,1.07655,1.07655,26600000.0
2009-07-20 00:12:00,1.07655,1.07655,1.0765,1.0765,26400000.0
2009-07-20 00:13:00,1.0765,1.07655,1.0763,1.0764,129600000.0
2009-07-20 00:14:00,1.07645,1.07645,1.07645,1.07645,77600000.0
2009-07-20 00:15:00,1.0764,1.0764,1.0764,1.0764,3200000.0
2009-07-20 00:16:00,1.07645,1.07645,1.0759,1.076,106800000.0
2009-07-20 00:17:00,1.076,1.076,1.07575,1.07575,68200000.0
2009-07-20 00:18:00,1.0757,1.07595,1.07565,1.07595,182600000.0
2009-07-20 00:19:00,1.07595,1.076,1.07595,1.076,13000000.0
2009-07-20 00:20:00,1.07605,1.07615,1.07605,1.0761,44800000.0
2009-07-20 00:21:00,1.07615,1.0762,1.07615,1.0762,44800000.0
2009-07-20 00:22:00,1.0761,1.0762,1.0761,1.0762,41600000.0
2009-07-20 00:23:00,1.07615,1.07615,1.0757,1.0758,54000000.0
2009-07-20 00:24:00,1.07575,1.07575,1.07575,1.07575,41600000.0
2009-07-20 00:25:00,1.07565,1.07575,1.0754,1.07575,126000000.0
2009-07-20 00:26:00,1.0757,1.0758,1.0757,1.0758,12800000.0
2009-07-20 00:27:00,1.07585,1.07585,1.07585,1.07585,6400000.0
2009-07-20 00:28:00,1.0758,1.0758,1.0758,1.0758,3200000.0
2009-07-20 00:29:00,1.0757,1.07575,1.0757,1.07575,11200000.0
2009-07-20 00:30:00,1.07575,1.07575,1.0757,1.0757,28800000.0
2009-07-20 00:31:00,1.0757,1.0757,1.0757,1.0757,25600000.0
2009-07-20 00:32:00,1.0757,1.0757,1.0755,1.07565,17600000.0
2009-07-20 00:33:00,1.0757,1.0757,1.0757,1.0757,9600000.0
2009-07-20 00:34:00,1.07565,1.0757,1.0756,1.0757,45000000.0
2009-07-20 00:35:00,1.0757,1.0757,1.07545,1.0756,86800000.0
2009-07-20 00:36:00,1.0756,1.07565,1.0755,1.0755,76200000.0
2009-07-20 00:37:00,1.0755,1.07565,1.07545,1.0755,108199999.0
2009-07-20 00:38:00,1.0755,1.0756,1.0755,1.0756,16600000.0
2009-07-20 00:39:00,1.0756,1.0756,1.07555,1.07555,29200000.0
2009-07-20 00:40:00,1.07555,1.07565,1.07555,1.0756,139200000.0
2009-07-20 00:41:00,1.0756,1.0757,1.07555,1.07555,140600000.0
2009-07-20 00:42:00,1.07555,1.0759,1.07555,1.0756,78200000.0
2009-07-20 00:43:00,1.0756,1.0756,1.0754,1.07545,175200000.0
2009-07-20 00:44:00,1.07545,1.0755,1.07545,1.0755,29800000.0
2009-07-20 00:45:00,1.07555,1.07575,1.07545,1.0756,100000001.0
2009-07-20 00:46:00,1.0756,1.07575,1.07555,1.07565,76000000.0
2009-07-20 00:47:00,1.07565,1.07585,1.07565,1.07585,62400000.0
2009-07-20 00:48:00,1.07585,1.07595,1.0758,1.0759,88800000.0
2009-07-20 00:49:00,1.0759,1.07595,1.0759,1.07595,43000000.0
2009-07-20 00:50:00,1.07595,1.0761,1.0759,1.0761,64600000.0
2009-07-20 00:51:00,1.0761,1.0763,1.076,1.07605,106200000.0
2009-07-20 00:52:00,1.07605,1.0761,1.076,1.0761,60000000.0
2009-07-20 00:53:00,1.0761,1.0761,1.0761,1.0761,14600000.0
2009-07-20 00:54:00,1.0761,1.07655,1.0758,1.0762,197000000.0
2009-07-20 00:55:00,1.07615,1.07615,1.0759,1.0759,24200000.0
2009-07-20 00:56:00,1.0759,1.0759,1.0758,1.07585,102000000.0
2009-07-20 00:57:00,1.07585,1.07615,1.07585,1.07615,95800000.0
2009-07-20 00:58:00,1.0762,1.0764,1.07615,1.07635,92600000.0
2009-07-20 00:59:00,1.07635,1.07635,1.07595,1.076,130600000.0
2009-07-20 01:00:00,1.076,1.07625,1.07595,1.07625,163000000.0
2009-07-20 01:01:00,1.07625,1.07645,1.0761,1.0762,164000000.0
2009-07-20 01:02:00,1.0762,1.0762,1.07615,1.07615,38600000.0
2009-07-20 01:03:00,1.07615,1.0763,1.07615,1.0762,76800000.0
2009-07-20 01:04:00,1.0762,1.0762,1.076,1.07605,47600000.0
2009-07-20 01:05:00,1.07605,1.0764,1.076,1.0762,78200000.0
2009-07-20 01:06:00,1.0762,1.0762,1.076,1.0761,46400000.0
2009-07-20 01:07:00,1.07615,1.0762,1.07595,1.076,111600001.0
2009-07-20 01:08:00,1.07605,1.07605,1.07595,1.076,66000000.0
2009-07-20 01:09:00,1.076,1.0761,1.07575,1.07605,203600000.0
2009-07-20 01:10:00,1.07605,1.07605,1.07575,1.07585,109600000.0
2009-07-20 01:11:00,1.07585,1.07585,1.0758,1.0758,139200000.0
2009-07-20 01:12:00,1.0758,1.0758,1.0757,1.0757,23000000.0
2009-07-20 01:13:00,1.0757,1.0758,1.0756,1.07565,121800000.0
2009-07-20 01:14:00,1.07565,1.0757,1.07555,1.0756,134800000.0
2009-07-20 01:15:00,1.0756,1.0756,1.0755,1.0755,204799999.0
2009-07-20 01:16:00,1.07555,1.0759,1.0755,1.07575,174399999.0
2009-07-20 01:17:00,1.0757,1.0757,1.0756,1.0756,51200001.0
2009-07-20 01:18:00,1.0756,1.0756,1.0755,1.0756,129600000.0
2009-07-20 01:19:00,1.0756,1.0756,1.0755,1.0755,129199999.0
2009-07-20 01:20:00,1.0755,1.07555,1.0755,1.0755,55200000.0
2009-07-20 01:21:00,1.0756,1.07565,1.07555,1.07555,65600000.0
2009-07-20 01:22:00,1.07555,1.07555,1.0755,1.0755,23600000.0
2009-07-20 01:23:00,1.07555,1.0756,1.07555,1.07555,38800000.0
2009-07-20 01:24:00,1.07555,1.0756,1.07555,1.07555,61200000.0
2009-07-20 01:25:00,1.0756,1.0756,1.07555,1.07555,40200000.0
2009-07-20 01:26:00,1.0756,1.07575,1.0755,1.07555,103000000.0
2009-07-20 01:27:00,1.07555,1.0758,1.07555,1.0756,37800000.0
2009-07-20 01:28:00,1.07565,1.0758,1.07565,1.0758,29800000.0
2009-07-20 01:29:00,1.0757,1.0758,1.0757,1.0758,30800000.0
2009-07-20 01:30:00,1.0758,1.0758,1.0755,1.0755,90200000.0
2009-07-20 01:31:00,1.0755,1.0755,1.0755,1.0755,153000001.0
2009-07-20 01:32:00,1.0755,1.0758,1.07545,1.0755,223000001.0
2009-07-20 01:33:00,1.0755,1.07555,1.07545,1.0755,309000003.0
2009-07-20 01:34:00,1.0755,1.0755,1.0755,1.0755,112200001.0
2009-07-20 01:35:00,1.0755,1.0755,1.0755,1.0755,98600000.0
2009-07-20 01:36:00,1.0755,1.0755,1.07545,1.0755,33400000.0
2009-07-20 01:37:00,1.07545,1.0757,1.07545,1.0756,138600000.0
2009-07-20 01:38:00,1.0756,1.0756,1.0755,1.0755,129200000.0
2009-07-20 01:39:00,1.0755,1.0756,1.0755,1.0755,20200000.0
2009-07-20 01:40:00,1.0755,1.0756,1.0755,1.0756,21600000.0
2009-07-20 01:41:00,1.0756,1.0756,1.0755,1.07555,238000000.0
2009-07-20 01:42:00,1.07555,1.0756,1.0755,1.07555,148800000.0
2009-07-20 01:43:00,1.07555,1.07555,1.0755,1.0755,155200001.0
2009-07-20 01:44:00,1.07555,1.07555,1.0755,1.0755,259200002.0
2009-07-20 01:45:00,1.07555,1.0757,1.0755,1.0757,149000000.0
2009-07-20 01:46:00,1.0757,1.0757,1.0755,1.0756,88000000.0
2009-07-20 01:47:00,1.0756,1.07565,1.07545,1.0755,124800000.0
2009-07-20 01:48:00,1.0755,1.0755,1.0753,1.0753,351400001.0
2009-07-20 01:49:00,1.0753,1.0753,1.0751,1.0751,492400000.0
2009-07-20 01:50:00,1.075,1.0751,1.0749,1.075,452200000.0
2009-07-20 01:51:00,1.075,1.0751,1.075,1.07505,200000000.0
2009-07-20 01:52:00,1.075,1.07505,1.0749,1.07495,470399999.0
2009-07-20 01:53:00,1.07495,1.07505,1.0749,1.0749,155199998.0
2009-07-20 01:54:00,1.0749,1.0749,1.0749,1.0749,97599998.0
2009-07-20 01:55:00,1.0749,1.0749,1.0749,1.0749,55800000.0
2009-07-20 01:56:00,1.0749,1.0749,1.0749,1.0749,108400000.0
2009-07-20 01:57:00,1.0749,1.07505,1.0749,1.0749,43000000.0
2009-07-20 01:58:00,1.0749,1.0749,1.0748,1.0748,95000000.0
2009-07-20 01:59:00,1.07475,1.0748,1.07475,1.0748,69000000.0
2009-07-20 02:00:00,1.0747,1.07495,1.0747,1.0748,78200000.0
2009-07-20 02:01:00,1.0748,1.07485,1.07475,1.07485,110200000.0
2009-07-20 02:02:00,1.07485,1.0749,1.07485,1.0749,34200000.0
2009-07-20 02:03:00,1.0749,1.07495,1.0749,1.0749,80200000.0
2009-07-20 02:04:00,1.0749,1.07515,1.0749,1.07495,108000000.0
2009-07-20 02:05:00,1.07495,1.0755,1.07495,1.0755,297400000.0
2009-07-20 02:06:00,1.0755,1.0755,1.0753,1.0753,325200000.0
2009-07-20 02:07:00,1.0753,1.0755,1.0751,1.0752,110800000.0
2009-07-20 02:08:00,1.0752,1.07535,1.07505,1.07525,215600000.0
2009-07-20 02:09:00,1.07515,1.0753,1.07515,1.0753,9600000.0
2009-07-20 02:10:00,1.07525,1.0754,1.07525,1.0754,58600000.0
2009-07-20 02:11:00,1.0754,1.0754,1.07535,1.0754,62600000.0
2009-07-20 02:12:00,1.0754,1.0754,1.0754,1.0754,1400000.0
2009-07-20 02:13:00,1.0754,1.0754,1.0753,1.0754,78200000.0
2009-07-20 02:14:00,1.0754,1.07545,1.07535,1.07545,98200000.0
2009-07-20 02:15:00,1.0754,1.07545,1.0753,1.07535,119400000.0
2009-07-20 02:16:00,1.07535,1.07535,1.07515,1.07515,313400000.0
2009-07-20 02:17:00,1.0752,1.0752,1.0751,1.0752,49000000.0
2009-07-20 02:18:00,1.0751,1.0754,1.0751,1.07525,128200000.0
2009-07-20 02:19:00,1.0753,1.07535,1.0751,1.0752,190600000.0
2009-07-20 02:20:00,1.0751,1.0752,1.0751,1.0751,26400000.0
2009-07-20 02:21:00,1.0752,1.0753,1.0751,1.0751,120400000.0
2009-07-20 02:22:00,1.0751,1.0753,1.07505,1.07505,106800000.0
2009-07-20 02:23:00,1.0751,1.0752,1.075,1.0751,124000000.0
2009-07-20 02:24:00,1.0751,1.07515,1.07505,1.07515,31400000.0
2009-07-20 02:25:00,1.07515,1.0754,1.07505,1.07505,34400000.0
2009-07-20 02:26:00,1.07525,1.0755,1.07505,1.07505,351000000.0
2009-07-20 02:27:00,1.0751,1.0754,1.0751,1.0753,156000000.0
2009-07-20 02:28:00,1.07515,1.07525,1.07515,1.07525,51800000.0
2009-07-20 02:29:00,1.07525,1.07525,1.07515,1.07525,37800000.0
2009-07-20 02:30:00,1.07525,1.07525,1.0752,1.0752,281399986.0
2009-07-20 02:31:00,1.0752,1.0753,1.07515,1.0752,477600011.0
2009-07-20 02:32:00,1.0752,1.0752,1.07495,1.075,161400000.0
2009-07-20 02:33:00,1.0749,1.0749,1.0745,1.07455,172000001.0
2009-07-20 02:34:00,1.07455,1.0747,1.07455,1.07465,264599998.0
2009-07-20 02:35:00,1.0747,1.0747,1.0744,1.0746,299400002.0
2009-07-20 02:36:00,1.0746,1.07475,1.0745,1.0747,184000000.0
2009-07-20 02:37:00,1.0747,1.07485,1.07455,1.0746,231800000.0
2009-07-20 02:38:00,1.0746,1.0747,1.0745,1.0747,100400000.0
2009-07-20 02:39:00,1.0748,1.0748,1.0746,1.0747,360399998.0
2009-07-20 02:40:00,1.0747,1.07495,1.0746,1.0749,183000000.0
2009-07-20 02:41:00,1.0749,1.07515,1.0747,1.0747,235400000.0
2009-07-20 02:42:00,1.0747,1.07475,1.0745,1.0746,252200000.0
2009-07-20 02:43:00,1.07465,1.0747,1.07455,1.07465,116600000.0
2009-07-20 02:44:00,1.07465,1.07465,1.0746,1.0746,146600000.0
2009-07-20 02:45:00,1.0746,1.07485,1.07455,1.0746,258600000.0
2009-07-20 02:46:00,1.0746,1.07475,1.0746,1.07475,105200000.0
2009-07-20 02:47:00,1.0748,1.07485,1.0746,1.0746,169600000.0
2009-07-20 02:48:00,1.0746,1.0747,1.0745,1.0746,76800000.0
2009-07-20 02:49:00,1.0745,1.07475,1.0745,1.0746,78600000.0
2009-07-20 02:50:00,1.07455,1.07465,1.07455,1.0746,146600000.0
2009-07-20 02:51:00,1.0746,1.0747,1.0746,1.0747,99400000.0
2009-07-20 02:52:00,1.0747,1.0747,1.07455,1.0746,91800000.0
2009-07-20 02:53:00,1.0746,1.0749,1.0746,1.0749,166200000.0
2009-07-20 02:54:00,1.0749,1.07495,1.07465,1.0747,141800000.0
2009-07-20 02:55:00,1.0747,1.07475,1.07455,1.07455,134600000.0
2009-07-20 02:56:00,1.07465,1.07485,1.07465,1.07485,76200000.0
2009-07-20 02:57:00,1.07485,1.075,1.0748,1.0749,204000000.0
2009-07-20 02:58:00,1.075,1.0751,1.0749,1.0749,75800000.0
2009-07-20 02:59:00,1.0749,1.075,1.07455,1.0749,183600000.0
2009-07-20 03:00:00,1.07465,1.07475,1.07435,1.0745,298000000.0
2009-07-20 03:01:00,1.07435,1.0745,1.07335,1.0738,281200000.0
2009-07-20 03:02:00,1.0738,1.07425,1.0738,1.07405,224000000.0
2009-07-20 03:03:00,1.0741,1.0741,1.0737,1.074,137600000.0
2009-07-20 03:04:00,1.074,1.07405,1.07365,1.0737,350000000.0
2009-07-20 03:05:00,1.0737,1.07375,1.07365,1.07365,165400000.0
2009-07-20 03:06:00,1.07365,1.07365,1.07355,1.07365,208400000.0
2009-07-20 03:07:00,1.0736,1.07375,1.0736,1.07365,109800000.0
2009-07-20 03:08:00,1.07365,1.07365,1.07345,1.07345,281400000.0
2009-07-20 03:09:00,1.07345,1.0735,1.0734,1.0735,301600000.0
2009-07-20 03:10:00,1.0735,1.0735,1.0732,1.0733,95800000.0
2009-07-20 03:11:00,1.07325,1.0733,1.0732,1.0733,220000000.0
2009-07-20 03:12:00,1.0733,1.0734,1.0733,1.07335,172600000.0
2009-07-20 03:13:00,1.0734,1.07345,1.07335,1.0734,282800000.0
2009-07-20 03:14:00,1.0734,1.0736,1.0733,1.07355,252600000.0
2009-07-20 03:15:00,1.0735,1.07355,1.07325,1.0733,206600000.0
2009-07-20 03:16:00,1.07335,1.0734,1.07325,1.0733,206200000.0
2009-07-20 03:17:00,1.0733,1.07335,1.07325,1.0733,209400000.0
2009-07-20 03:18:00,1.0733,1.0733,1.07295,1.07325,301800000.0
2009-07-20 03:19:00,1.07325,1.07325,1.07305,1.07305,185200000.0
2009-07-20 03:20:00,1.0731,1.0733,1.07305,1.0733,164400000.0
2009-07-20 03:21:00,1.0733,1.07335,1.0733,1.0733,128000000.0
2009-07-20 03:22:00,1.0733,1.07335,1.07325,1.0733,128200000.0
2009-07-20 03:23:00,1.0732,1.0732,1.07305,1.0731,185400000.0
2009-07-20 03:24:00,1.0731,1.0731,1.07295,1.07305,122200000.0
2009-07-20 03:25:00,1.073,1.07325,1.073,1.0731,161600000.0
2009-07-20 03:26:00,1.0731,1.0731,1.0729,1.0729,240000000.0
2009-07-20 03:27:00,1.0729,1.0729,1.0725,1.0726,335800000.0
2009-07-20 03:28:00,1.0726,1.0726,1.0723,1.0723,359400000.0
2009-07-20 03:29:00,1.0724,1.0726,1.07225,1.0724,387400000.0
2009-07-20 03:30:00,1.07245,1.0725,1.0723,1.07245,783800001.0
2009-07-20 03:31:00,1.0725,1.0725,1.0719,1.072,310000000.0
2009-07-20 03:32:00,1.072,1.0722,1.0718,1.0719,407200001.0
2009-07-20 03:33:00,1.0719,1.07215,1.0719,1.072,280400000.0
2009-07-20 03:34:00,1.072,1.07215,1.072,1.0721,387800000.0
2009-07-20 03:35:00,1.07205,1.0723,1.07205,1.0722,336000000.0
2009-07-20 03:36:00,1.0722,1.0722,1.0721,1.07215,276600000.0
2009-07-20 03:37:00,1.0721,1.07235,1.0721,1.07235,177600000.0
2009-07-20 03:38:00,1.07235,1.0726,1.0723,1.07255,313799998.0
2009-07-20 03:39:00,1.0726,1.07275,1.0725,1.07255,391200001.0
2009-07-20 03:40:00,1.0725,1.0727,1.0725,1.0727,154800000.0
2009-07-20 03:41:00,1.07265,1.07265,1.07255,1.07255,190600000.0
2009-07-20 03:42:00,1.0726,1.0728,1.0726,1.0728,187600000.0
2009-07-20 03:43:00,1.0728,1.0728,1.0726,1.0726,222000000.0
2009-07-20 03:44:00,1.0726,1.0727,1.07255,1.0727,181999997.0
2009-07-20 03:45:00,1.0726,1.0727,1.0726,1.0727,30800000.0
2009-07-20 03:46:00,1.0726,1.0726,1.07245,1.07245,105400000.0
2009-07-20 03:47:00,1.07245,1.0725,1.0724,1.0725,133600000.0
2009-07-20 03:48:00,1.0725,1.0725,1.0725,1.0725,4800000.0
2009-07-20 03:49:00,1.0725,1.07295,1.07245,1.07295,382200000.0
2009-07-20 03:50:00,1.07295,1.07305,1.07285,1.07295,496599997.0
2009-07-20 03:51:00,1.07285,1.0731,1.07285,1.073,243999998.0
2009-07-20 03:52:00,1.073,1.073,1.07275,1.07285,336800000.0
2009-07-20 03:53:00,1.0728,1.07285,1.07275,1.07285,219800004.0
2009-07-20 03:54:00,1.07285,1.07285,1.0727,1.07275,243000000.0
2009-07-20 03:55:00,1.0728,1.0729,1.07275,1.07285,163800004.0
2009-07-20 03:56:00,1.0728,1.073,1.0728,1.07295,125000000.0
2009-07-20 03:57:00,1.07295,1.07315,1.0729,1.07315,241599999.0
2009-07-20 03:58:00,1.07315,1.07315,1.073,1.0731,126600000.0
2009-07-20 03:59:00,1.0731,1.0734,1.0731,1.0733,241800000.0
2009-07-20 04:00:00,1.0733,1.07335,1.07325,1.07335,118600000.0
2009-07-20 04:01:00,1.07345,1.07345,1.073,1.0731,455600002.0
2009-07-20 04:02:00,1.0731,1.07325,1.0731,1.07315,153000000.0
2009-07-20 04:03:00,1.07315,1.0732,1.073,1.07305,236800000.0
2009-07-20 04:04:00,1.07305,1.0731,1.073,1.073,102399999.0
2009-07-20 04:05:00,1.07295,1.073,1.07275,1.0728,269000000.0
2009-07-20 04:06:00,1.07285,1.0729,1.07275,1.07275,169599998.0
2009-07-20 04:07:00,1.07275,1.07295,1.07275,1.0729,276800000.0
2009-07-20 04:08:00,1.07295,1.07305,1.0728,1.07285,192000000.0
2009-07-20 04:09:00,1.073,1.07315,1.07295,1.07305,141000000.0
2009-07-20 04:10:00,1.07305,1.07305,1.073,1.07305,233800000.0
2009-07-20 04:11:00,1.0731,1.07315,1.07305,1.07315,262200001.0
2009-07-20 04:12:00,1.07315,1.07315,1.073,1.07305,333999998.0
2009-07-20 04:13:00,1.07305,1.07305,1.07275,1.07285,412399998.0
2009-07-20 04:14:00,1.07285,1.07295,1.07275,1.0728,301400002.0
2009-07-20 04:15:00,1.0728,1.0728,1.0728,1.0728,34400000.0
2009-07-20 04:16:00,1.07285,1.07315,1.0728,1.0731,562799999.0
2009-07-20 04:17:00,1.0731,1.0731,1.0731,1.0731,113600000.0
2009-07-20 04:18:00,1.0731,1.07335,1.0731,1.07335,112000001.0
2009-07-20 04:19:00,1.07335,1.0734,1.07335,1.07335,152399998.0
2009-07-20 04:20:00,1.0734,1.07345,1.07335,1.07345,248000001.0
2009-07-20 04:21:00,1.07345,1.07355,1.07345,1.07355,115800000.0
2009-07-20 04:22:00,1.0736,1.0738,1.0735,1.0738,154800001.0
2009-07-20 04:23:00,1.0738,1.0738,1.0738,1.0738,24000000.0
2009-07-20 04:24:00,1.0738,1.0738,1.0738,1.0738,76000000.0
2009-07-20 04:25:00,1.0738,1.0738,1.0736,1.07365,243600000.0
2009-07-20 04:26:00,1.07365,1.07365,1.0733,1.07345,434600002.0
2009-07-20 04:27:00,1.07345,1.07365,1.0734,1.0736,342799994.0
2009-07-20 04:28:00,1.0736,1.07365,1.0734,1.0734,202800000.0
2009-07-20 04:29:00,1.0734,1.07345,1.0731,1.07315,259000000.0
2009-07-20 04:30:00,1.0732,1.0732,1.07295,1.073,248599998.0
2009-07-20 04:31:00,1.073,1.07305,1.0729,1.073,102399999.0
2009-07-20 04:32:00,1.073,1.073,1.07275,1.0729,161000001.0
2009-07-20 04:33:00,1.07295,1.073,1.0729,1.073,46399999.0
2009-07-20 04:34:00,1.0731,1.07355,1.0731,1.0734,358000002.0
2009-07-20 04:35:00,1.0735,1.0735,1.0732,1.07325,181400000.0
2009-07-20 04:36:00,1.07325,1.07335,1.07315,1.07335,393600002.0
2009-07-20 04:37:00,1.0734,1.0736,1.0734,1.07355,128000000.0
2009-07-20 04:38:00,1.07355,1.07355,1.07345,1.07355,395600000.0
2009-07-20 04:39:00,1.07355,1.0737,1.0735,1.07355,210400000.0
2009-07-20 04:40:00,1.0736,1.0736,1.0732,1.0735,384200000.0
2009-07-20 04:41:00,1.07345,1.0735,1.07345,1.0735,44800000.0
2009-07-20 04:42:00,1.07345,1.0735,1.07335,1.07335,75200000.0
2009-07-20 04:43:00,1.0734,1.07345,1.0733,1.07335,168999996.0
2009-07-20 04:44:00,1.0733,1.0734,1.0733,1.0734,38600001.0
2009-07-20 04:45:00,1.0734,1.0734,1.07325,1.0733,206799999.0
2009-07-20 04:46:00,1.07325,1.0734,1.07325,1.0733,207399998.0
2009-07-20 04:47:00,1.0733,1.0734,1.07325,1.0734,67400000.0
2009-07-20 04:48:00,1.0733,1.0734,1.0733,1.07335,69400000.0
2009-07-20 04:49:00,1.0734,1.0734,1.07335,1.07335,155200000.0
2009-07-20 04:50:00,1.0734,1.07345,1.07335,1.07345,159600000.0
2009-07-20 04:51:00,1.07345,1.07365,1.0734,1.07365,165000000.0
2009-07-20 04:52:00,1.07365,1.07375,1.07355,1.07365,121000000.0
2009-07-20 04:53:00,1.0736,1.07365,1.0736,1.07365,10400000.0
2009-07-20 04:54:00,1.07365,1.07365,1.0736,1.0736,14400000.0
2009-07-20 04:55:00,1.0736,1.0737,1.07335,1.07335,94900000.0
2009-07-20 04:56:00,1.0734,1.07345,1.0733,1.07335,100800000.0
2009-07-20 04:57:00,1.07335,1.07335,1.0733,1.0733,196799995.0
2009-07-20 04:58:00,1.07335,1.0734,1.07325,1.0733,239399999.0
2009-07-20 04:59:00,1.07325,1.07335,1.07305,1.07315,271999996.0
2009-07-20 05:00:00,1.0731,1.07325,1.07305,1.07315,467199996.0
2009-07-20 05:01:00,1.0732,1.07325,1.07315,1.07325,51200000.0
2009-07-20 05:02:00,1.0733,1.07345,1.0733,1.07345,24000000.0
2009-07-20 05:03:00,1.07345,1.07345,1.0733,1.0733,54400000.0
2009-07-20 05:04:00,1.0734,1.0736,1.07335,1.07345,152599999.0
2009-07-20 05:05:00,1.07345,1.07345,1.0729,1.073,221599998.0
2009-07-20 05:06:00,1.073,1.0739,1.073,1.0738,476200003.0
2009-07-20 05:07:00,1.0738,1.07385,1.0738,1.07385,132800000.0
2009-07-20 05:08:00,1.0738,1.07395,1.0738,1.0739,292799999.0
2009-07-20 05:09:00,1.0739,1.0739,1.07355,1.0737,161600001.0
2009-07-20 05:10:00,1.0736,1.0737,1.0736,1.0737,68800000.0
2009-07-20 05:11:00,1.0736,1.07385,1.0736,1.0738,220799999.0
2009-07-20 05:12:00,1.0738,1.07385,1.0735,1.0736,48200000.0
2009-07-20 05:13:00,1.0736,1.07365,1.0736,1.07365,36800000.0
2009-07-20 05:14:00,1.07365,1.07365,1.07345,1.07345,54400000.0
2009-07-20 05:15:00,1.07345,1.07345,1.0732,1.07335,53000001.0
2009-07-20 05:16:00,1.0733,1.0733,1.07305,1.07325,172800000.0
2009-07-20 05:17:00,1.07325,1.0733,1.07305,1.07325,223400001.0
2009-07-20 05:18:00,1.07315,1.07325,1.07288,1.07312,234200000.0
2009-07-20 05:19:00,1.07325,1.07335,1.07325,1.0733,129800000.0
2009-07-20 05:20:00,1.0733,1.07365,1.0733,1.07365,287400000.0
2009-07-20 05:21:00,1.0737,1.0737,1.0735,1.0735,17600000.0
2009-07-20 05:22:00,1.0736,1.07365,1.07345,1.07345,59200000.0
2009-07-20 05:23:00,1.0734,1.07355,1.0734,1.07355,82400000.0
2009-07-20 05:24:00,1.07355,1.07355,1.0734,1.07345,347800005.0
2009-07-20 05:25:00,1.07345,1.07355,1.07345,1.0735,83200000.0
2009-07-20 05:26:00,1.0735,1.07385,1.0735,1.0738,400200001.0
2009-07-20 05:27:00,1.0738,1.07385,1.0737,1.0738,799199993.0
2009-07-20 05:28:00,1.0738,1.0741,1.0738,1.0741,670600002.0
2009-07-20 05:29:00,1.0741,1.0741,1.074,1.0741,390400003.0
2009-07-20 05:30:00,1.0741,1.07415,1.0741,1.0741,121599999.0
2009-07-20 05:31:00,1.0741,1.0741,1.07395,1.074,228400000.0
2009-07-20 05:32:00,1.074,1.0741,1.074,1.07405,242800001.0
2009-07-20 05:33:00,1.07405,1.0741,1.074,1.07405,180800006.0
2009-07-20 05:34:00,1.07405,1.07405,1.07365,1.0739,199400003.0
2009-07-20 05:35:00,1.07395,1.07395,1.0739,1.0739,51600000.0
2009-07-20 05:36:00,1.0739,1.0739,1.07375,1.0738,175000000.0
2009-07-20 05:37:00,1.07375,1.07385,1.07375,1.07385,183999996.0
2009-07-20 05:38:00,1.0738,1.0739,1.0738,1.07385,84799999.0
2009-07-20 05:39:00,1.07385,1.0739,1.0738,1.07385,241399998.0
2009-07-20 05:40:00,1.0738,1.0738,1.07375,1.0738,17000000.0
2009-07-20 05:41:00,1.0738,1.07385,1.0738,1.07385,286200002.0
2009-07-20 05:42:00,1.0738,1.0738,1.0737,1.0738,131800001.0
2009-07-20 05:43:00,1.0738,1.0738,1.0737,1.0737,102200000.0
2009-07-20 05:44:00,1.0737,1.0738,1.0737,1.0737,175400000.0
2009-07-20 05:45:00,1.0737,1.0737,1.0737,1.0737,41400000.0
2009-07-20 05:46:00,1.0737,1.0738,1.0737,1.0738,15200000.0
2009-07-20 05:47:00,1.07385,1.07385,1.07375,1.07375,117600000.0
2009-07-20 05:48:00,1.0737,1.0738,1.0737,1.07375,156800004.0
2009-07-20 05:49:00,1.0738,1.07395,1.0738,1.0739,69000000.0
2009-07-20 05:50:00,1.074,1.07415,1.074,1.07415,81200001.0
2009-07-20 05:51:00,1.07415,1.07425,1.0741,1.07425,151800000.0
2009-07-20 05:52:00,1.07425,1.07425,1.07415,1.0742,179200000.0
2009-07-20 05:53:00,1.0742,1.07425,1.0742,1.0742,156999999.0
2009-07-20 05:54:00,1.0742,1.0743,1.0742,1.07425,132799999.0
2009-07-20 05:55:00,1.07425,1.0744,1.07425,1.0743,288399996.0
2009-07-20 05:56:00,1.0743,1.07445,1.0743,1.0744,177799999.0
2009-07-20 05:57:00,1.07445,1.07445,1.0743,1.0743,108600000.0
2009-07-20 05:58:00,1.07425,1.07425,1.0741,1.0741,171800000.0
2009-07-20 05:59:00,1.0741,1.0742,1.0741,1.0742,141399999.0
2009-07-20 06:00:00,1.0742,1.0742,1.0739,1.07395,83200001.0
2009-07-20 06:01:00,1.0739,1.07395,1.0735,1.07365,634000006.0
2009-07-20 06:02:00,1.07365,1.07365,1.0734,1.07345,328200002.0
2009-07-20 06:03:00,1.07345,1.07375,1.07345,1.0737,232400000.0
2009-07-20 06:04:00,1.0737,1.0738,1.0736,1.07365,133600000.0
2009-07-20 06:05:00,1.0737,1.07375,1.0735,1.0736,52600000.0
2009-07-20 06:06:00,1.0736,1.0737,1.0736,1.0737,63600000.0
2009-07-20 06:07:00,1.0737,1.0737,1.0736,1.07365,28000000.0
2009-07-20 06:08:00,1.07365,1.0737,1.0735,1.0736,62200000.0
2009-07-20 06:09:00,1.0736,1.0737,1.0736,1.0737,7400000.0
2009-07-20 06:10:00,1.0735,1.0736,1.0734,1.07345,45000000.0
2009-07-20 06:11:00,1.07345,1.0736,1.07335,1.0736,98400000.0
2009-07-20 06:12:00,1.0736,1.0737,1.0734,1.0737,87200000.0
2009-07-20 06:13:00,1.0737,1.07385,1.0736,1.07375,123200000.0
2009-07-20 06:14:00,1.07375,1.0738,1.0736,1.0738,102800000.0
2009-07-20 06:15:00,1.0738,1.07385,1.07375,1.07375,77200000.0
2009-07-20 06:16:00,1.07375,1.0738,1.0736,1.0736,398199995.0
2009-07-20 06:17:00,1.07355,1.07385,1.07355,1.07385,386400003.0
2009-07-20 06:18:00,1.0739,1.07415,1.07385,1.07395,189200000.0
2009-07-20 06:19:00,1.07405,1.07405,1.0737,1.0738,86600000.0
2009-07-20 06:20:00,1.0738,1.074,1.0738,1.0739,172800000.0
2009-07-20 06:21:00,1.0739,1.07395,1.07385,1.07385,323599998.0
2009-07-20 06:22:00,1.07385,1.07395,1.07385,1.0739,196000000.0
2009-07-20 06:23:00,1.0738,1.0739,1.0738,1.07385,249800000.0
2009-07-20 06:24:00,1.0738,1.0738,1.0737,1.07375,71600000.0
2009-07-20 06:25:00,1.07375,1.07375,1.07375,1.07375,24000000.0
2009-07-20 06:26:00,1.0737,1.07375,1.0736,1.0737,124800000.0
2009-07-20 06:27:00,1.0737,1.0737,1.07365,1.0737,8000000.0
2009-07-20 06:28:00,1.0737,1.0737,1.0736,1.07365,23600000.0
2009-07-20 06:29:00,1.0737,1.0737,1.07365,1.07365,33200000.0
2009-07-20 06:30:00,1.07365,1.0737,1.07365,1.07365,16800000.0
2009-07-20 06:31:00,1.0737,1.0738,1.07365,1.0737,164399999.0
2009-07-20 06:32:00,1.0737,1.07375,1.0737,1.0737,97799999.0
2009-07-20 06:33:00,1.07365,1.0737,1.07365,1.07365,85800001.0
2009-07-20 06:34:00,1.0737,1.07385,1.0736,1.0738,391600000.0
2009-07-20 06:35:00,1.07375,1.07385,1.07375,1.0738,105600000.0
2009-07-20 06:36:00,1.07375,1.0741,1.07375,1.07395,403199999.0
2009-07-20 06:37:00,1.07395,1.07405,1.07395,1.074,153200000.0
2009-07-20 06:38:00,1.07405,1.07405,1.07385,1.07385,105600000.0
2009-07-20 06:39:00,1.07385,1.07405,1.07385,1.07405,157800001.0
2009-07-20 06:40:00,1.074,1.074,1.0739,1.074,87400000.0
2009-07-20 06:41:00,1.07405,1.07415,1.074,1.07415,59400000.0
2009-07-20 06:42:00,1.07415,1.0742,1.07415,1.0742,19200000.0
2009-07-20 06:43:00,1.0742,1.0743,1.07405,1.0741,131200000.0
2009-07-20 06:44:00,1.0741,1.07415,1.07395,1.0741,147199999.0
2009-07-20 06:45:00,1.074,1.07415,1.074,1.074,88200002.0
2009-07-20 06:46:00,1.074,1.07425,1.074,1.07425,105400000.0
2009-07-20 06:47:00,1.07425,1.0744,1.07415,1.0744,270399995.0
2009-07-20 06:48:00,1.0744,1.07445,1.07435,1.0744,105600000.0
2009-07-20 06:49:00,1.0744,1.0748,1.0743,1.07475,170200000.0
2009-07-20 06:50:00,1.07475,1.07475,1.0746,1.07465,51000000.0
2009-07-20 06:51:00,1.0747,1.07475,1.0746,1.0747,42200000.0
2009-07-20 06:52:00,1.0747,1.0749,1.0747,1.0747,157600000.0
2009-07-20 06:53:00,1.0747,1.07475,1.0746,1.0746,86600000.0
2009-07-20 06:54:00,1.0746,1.0746,1.07455,1.07455,123200000.0
2009-07-20 06:55:00,1.07455,1.0746,1.07455,1.0746,91600000.0
2009-07-20 06:56:00,1.0746,1.0746,1.0746,1.0746,61600000.0
2009-07-20 06:57:00,1.0746,1.0746,1.07455,1.0746,51400000.0
2009-07-20 06:58:00,1.0746,1.0746,1.0746,1.0746,21800000.0
2009-07-20 06:59:00,1.0746,1.0747,1.07445,1.0745,66799999.0
2009-07-20 07:00:00,1.0745,1.0745,1.0743,1.0744,243400004.0
2009-07-20 07:01:00,1.0744,1.0745,1.0744,1.0744,36800000.0
2009-07-20 07:02:00,1.0744,1.07445,1.07425,1.07435,74800000.0
2009-07-20 07:03:00,1.07435,1.07435,1.07415,1.0743,129200000.0
2009-07-20 07:04:00,1.0743,1.0743,1.0742,1.0743,67800000.0
2009-07-20 07:05:00,1.0743,1.07445,1.0743,1.07435,84800000.0
2009-07-20 07:06:00,1.07435,1.07435,1.0743,1.07435,16000000.0
2009-07-20 07:07:00,1.07435,1.0745,1.07425,1.0745,124599999.0
2009-07-20 07:08:00,1.07455,1.0746,1.0745,1.07455,141999999.0
2009-07-20 07:09:00,1.07455,1.0746,1.0745,1.07455,114400000.0
2009-07-20 07:10:00,1.07455,1.0746,1.07435,1.07435,81600000.0
2009-07-20 07:11:00,1.07435,1.0744,1.0743,1.0743,181400000.0
2009-07-20 07:12:00,1.0743,1.0745,1.0743,1.0745,227800000.0
2009-07-20 07:13:00,1.07445,1.07445,1.0744,1.07445,150800000.0
2009-07-20 07:14:00,1.0744,1.07445,1.07435,1.0744,64800000.0
2009-07-20 07:15:00,1.0744,1.07445,1.0743,1.07435,291600001.0
2009-07-20 07:16:00,1.0744,1.0744,1.0744,1.0744,14400000.0
2009-07-20 07:17:00,1.07435,1.07455,1.07435,1.0745,78400000.0
2009-07-20 07:18:00,1.0745,1.07455,1.0745,1.0745,72600000.0
2009-07-20 07:19:00,1.0745,1.0745,1.0744,1.0744,44800000.0
2009-07-20 07:20:00,1.07445,1.07445,1.07425,1.0743,36600000.0
2009-07-20 07:21:00,1.0743,1.0743,1.07415,1.07415,39400000.0
2009-07-20 07:22:00,1.07415,1.07425,1.07415,1.0742,41600000.0
2009-07-20 07:23:00,1.0742,1.07425,1.07395,1.07415,241200000.0
2009-07-20 07:24:00,1.07405,1.0742,1.074,1.0741,340200000.0
2009-07-20 07:25:00,1.0741,1.07415,1.0739,1.0739,268800000.0
2009-07-20 07:26:00,1.07395,1.074,1.07385,1.07395,545600000.0
2009-07-20 07:27:00,1.07395,1.07395,1.07365,1.0738,267400000.0
2009-07-20 07:28:00,1.0738,1.0738,1.07365,1.07375,112000000.0
2009-07-20 07:29:00,1.0738,1.07405,1.0738,1.07395,208000000.0
2009-07-20 07:30:00,1.07395,1.07405,1.07395,1.07405,70400001.0
2009-07-20 07:31:00,1.07405,1.07415,1.07405,1.07405,33600000.0
2009-07-20 07:32:00,1.0741,1.0741,1.07405,1.07405,42000000.0
2009-07-20 07:33:00,1.07405,1.07415,1.074,1.0741,70400001.0
2009-07-20 07:34:00,1.0741,1.0741,1.07385,1.07405,129600000.0
2009-07-20 07:35:00,1.07405,1.0741,1.07405,1.0741,14400000.0
2009-07-20 07:36:00,1.07405,1.07405,1.07405,1.07405,21600000.0
2009-07-20 07:37:00,1.07405,1.07415,1.074,1.07415,84199999.0
2009-07-20 07:38:00,1.07415,1.07415,1.07395,1.074,48400001.0
2009-07-20 07:39:00,1.07405,1.0748,1.07405,1.0748,288400000.0
2009-07-20 07:40:00,1.0748,1.07515,1.07475,1.07505,310399999.0
2009-07-20 07:41:00,1.07505,1.07505,1.0748,1.075,185000000.0
2009-07-20 07:42:00,1.075,1.075,1.07435,1.07445,741200002.0
2009-07-20 07:43:00,1.0744,1.07445,1.0741,1.0742,1097000004.0
2009-07-20 07:44:00,1.07415,1.07475,1.07415,1.07475,381799999.0
2009-07-20 07:45:00,1.0747,1.07475,1.07435,1.0744,229800003.0
2009-07-20 07:46:00,1.0744,1.0744,1.0742,1.0742,353800004.0
2009-07-20 07:47:00,1.07415,1.0742,1.07395,1.074,108199999.0
2009-07-20 07:48:00,1.074,1.07425,1.074,1.0741,159199999.0
2009-07-20 07:49:00,1.0741,1.07415,1.07395,1.074,189399999.0
2009-07-20 07:50:00,1.074,1.0743,1.074,1.0742,308199997.0
2009-07-20 07:51:00,1.0742,1.0742,1.0741,1.07415,358000008.0
2009-07-20 07:52:00,1.0742,1.0743,1.0742,1.0742,279000001.0
2009-07-20 07:53:00,1.07425,1.07425,1.0742,1.0742,102400000.0
2009-07-20 07:54:00,1.0742,1.07435,1.074,1.074,237800002.0
2009-07-20 07:55:00,1.074,1.07425,1.074,1.07425,245000002.0
2009-07-20 07:56:00,1.07425,1.0743,1.0742,1.0742,519800002.0
2009-07-20 07:57:00,1.0742,1.0742,1.07405,1.0741,171200001.0
2009-07-20 07:58:00,1.0741,1.0741,1.0739,1.07395,148800001.0
2009-07-20 07:59:00,1.07395,1.074,1.0739,1.074,192800001.0
2009-07-20 08:00:00,1.074,1.07405,1.0736,1.0739,336599999.0
2009-07-20 08:01:00,1.074,1.074,1.0735,1.0736,431200002.0
2009-07-20 08:02:00,1.07355,1.07365,1.0735,1.0736,196600000.0
2009-07-20 08:03:00,1.0736,1.07365,1.0735,1.0735,448400000.0
2009-07-20 08:04:00,1.0735,1.0735,1.073,1.0733,393399999.0
2009-07-20 08:05:00,1.0732,1.0737,1.0732,1.0736,227199998.0
2009-07-20 08:06:00,1.0737,1.0739,1.0736,1.0738,200600002.0
2009-07-20 08:07:00,1.0738,1.0738,1.0735,1.0736,604999998.0
2009-07-20 08:08:00,1.07365,1.074,1.07365,1.07385,690199990.0
2009-07-20 08:09:00,1.074,1.07425,1.0739,1.07395,590399993.0
2009-07-20 08:10:00,1.07395,1.074,1.07355,1.0737,408199999.0
2009-07-20 08:11:00,1.0738,1.0739,1.0737,1.07375,255200001.0
2009-07-20 08:12:00,1.0738,1.07395,1.0736,1.07395,237399998.0
2009-07-20 08:13:00,1.07395,1.074,1.07385,1.074,92800002.0
2009-07-20 08:14:00,1.074,1.07405,1.07355,1.07355,816599998.0
2009-07-20 08:15:00,1.07355,1.0737,1.07355,1.07365,650600002.0
2009-07-20 08:16:00,1.07365,1.07385,1.07365,1.07385,283000002.0
2009-07-20 08:17:00,1.07385,1.0741,1.07385,1.07395,508199992.0
2009-07-20 08:18:00,1.074,1.07435,1.07395,1.0742,883199995.0
2009-07-20 08:19:00,1.0742,1.0744,1.0742,1.07425,104800001.0
2009-07-20 08:20:00,1.0743,1.07435,1.0742,1.0743,408399999.0
2009-07-20 08:21:00,1.0743,1.0743,1.0737,1.0737,628800001.0
2009-07-20 08:22:00,1.0737,1.07385,1.0736,1.0738,623799996.0
2009-07-20 08:23:00,1.0738,1.0739,1.07375,1.0738,848600001.0
2009-07-20 08:24:00,1.07385,1.07445,1.0738,1.0743,739199998.0
2009-07-20 08:25:00,1.0742,1.0744,1.074,1.07435,533399999.0
2009-07-20 08:26:00,1.0743,1.07465,1.07425,1.0744,843999998.0
2009-07-20 08:27:00,1.0745,1.0746,1.0744,1.07445,113800002.0
2009-07-20 08:28:00,1.0743,1.0744,1.07415,1.0743,535199999.0
2009-07-20 08:29:00,1.0742,1.07425,1.0741,1.0742,236199999.0
2009-07-20 08:30:00,1.0743,1.0745,1.0743,1.0744,544200002.0
2009-07-20 08:31:00,1.0744,1.0748,1.0744,1.07475,938599997.0
2009-07-20 08:32:00,1.07475,1.0748,1.0747,1.07475,507399999.0
2009-07-20 08:33:00,1.07475,1.0751,1.07475,1.07505,1189799998.0
2009-07-20 08:34:00,1.0751,1.0751,1.0743,1.0746,926400008.0
2009-07-20 08:35:00,1.0746,1.07465,1.0745,1.0745,642600013.0
2009-07-20 08:36:00,1.0745,1.07465,1.07435,1.0746,547400002.0
2009-07-20 08:37:00,1.07465,1.07465,1.07425,1.0744,531300000.0
2009-07-20 08:38:00,1.0744,1.0744,1.07425,1.0743,393000000.0
2009-07-20 08:39:00,1.0743,1.0743,1.07365,1.0738,499400001.0
2009-07-20 08:40:00,1.07395,1.0742,1.0739,1.07405,1048200004.0
2009-07-20 08:41:00,1.07405,1.0741,1.074,1.07405,323000005.0
2009-07-20 08:42:00,1.07405,1.0743,1.074,1.0741,710999998.0
2009-07-20 08:43:00,1.0741,1.0741,1.07385,1.07405,584600000.0
2009-07-20 08:44:00,1.074,1.07425,1.074,1.07415,427200000.0
2009-07-20 08:45:00,1.07415,1.07435,1.0739,1.074,363600000.0
2009-07-20 08:46:00,1.074,1.07425,1.07395,1.07425,976799995.0
2009-07-20 08:47:00,1.07425,1.07445,1.07425,1.0744,550200000.0
2009-07-20 08:48:00,1.07435,1.07445,1.0743,1.0744,364799998.0
2009-07-20 08:49:00,1.0744,1.07445,1.0743,1.07435,224600001.0
2009-07-20 08:50:00,1.0743,1.0744,1.0741,1.07415,924799997.0
2009-07-20 08:51:00,1.07415,1.07415,1.07365,1.0737,1162200000.0
2009-07-20 08:52:00,1.0737,1.0739,1.07345,1.0735,1035799994.0
2009-07-20 08:53:00,1.07345,1.0735,1.07285,1.0731,777599996.0
2009-07-20 08:54:00,1.0731,1.0738,1.07305,1.07375,1063999999.0
2009-07-20 08:55:00,1.0737,1.07405,1.07355,1.0737,1279600009.0
2009-07-20 08:56:00,1.0737,1.0737,1.0733,1.0736,922000006.0
2009-07-20 08:57:00,1.0736,1.074,1.0736,1.074,679400000.0
2009-07-20 08:58:00,1.074,1.0741,1.0737,1.07385,1019800001.0
2009-07-20 08:59:00,1.07385,1.0739,1.07335,1.0739,717600003.0
2009-07-20 09:00:00,1.0739,1.07425,1.0739,1.07405,2036999983.0
2009-07-20 09:01:00,1.07405,1.07425,1.07395,1.074,709999998.0
2009-07-20 09:02:00,1.074,1.07405,1.0737,1.07385,484599998.0
2009-07-20 09:03:00,1.07395,1.07415,1.0739,1.07415,671599994.0
2009-07-20 09:04:00,1.07415,1.07455,1.07415,1.0745,536200000.0
2009-07-20 09:05:00,1.0745,1.0754,1.0745,1.07525,1304199994.0
2009-07-20 09:06:00,1.0752,1.0752,1.07485,1.0749,605999995.0
2009-07-20 09:07:00,1.0749,1.0749,1.0747,1.0747,586400001.0
2009-07-20 09:08:00,1.0747,1.0748,1.0745,1.0745,706600001.0
2009-07-20 09:09:00,1.07445,1.07445,1.07405,1.0743,758599997.0
2009-07-20 09:10:00,1.0743,1.0743,1.07395,1.07395,901599996.0
2009-07-20 09:11:00,1.07395,1.07445,1.07395,1.07415,1191199993.0
2009-07-20 09:12:00,1.0742,1.0745,1.0741,1.0745,496000001.0
2009-07-20 09:13:00,1.0745,1.07455,1.0742,1.07435,682000003.0
2009-07-20 09:14:00,1.07435,1.07445,1.07405,1.07405,488999999.0
2009-07-20 09:15:00,1.07405,1.0741,1.07395,1.074,340000000.0
2009-07-20 09:16:00,1.074,1.074,1.07395,1.07395,293200000.0
2009-07-20 09:17:00,1.07395,1.07395,1.0731,1.0731,796800006.0
2009-07-20 09:18:00,1.0731,1.07335,1.0719,1.07215,1192200001.0
2009-07-20 09:19:00,1.0722,1.0723,1.07155,1.0718,901799999.0
2009-07-20 09:20:00,1.07185,1.0725,1.0718,1.0725,724600001.0
2009-07-20 09:21:00,1.07255,1.07255,1.07225,1.07245,806200005.0
2009-07-20 09:22:00,1.07245,1.0727,1.07245,1.07255,479600000.0
2009-07-20 09:23:00,1.07255,1.0728,1.07255,1.0727,228200001.0
2009-07-20 09:24:00,1.0727,1.0729,1.07255,1.07255,314399998.0
2009-07-20 09:25:00,1.0727,1.0727,1.07225,1.07245,1482299980.0
2009-07-20 09:26:00,1.0724,1.07255,1.07225,1.0725,1226599998.0
2009-07-20 09:27:00,1.0725,1.07255,1.0724,1.0725,472600004.0
2009-07-20 09:28:00,1.0725,1.073,1.0725,1.0729,1627199994.0
2009-07-20 09:29:00,1.0729,1.0729,1.07265,1.07265,721300003.0
2009-07-20 09:30:00,1.0726,1.07265,1.0724,1.07255,409599998.0
2009-07-20 09:31:00,1.07255,1.0727,1.0725,1.07265,330399999.0
2009-07-20 09:32:00,1.0726,1.0728,1.0726,1.0726,353400003.0
2009-07-20 09:33:00,1.0726,1.0728,1.0726,1.07275,546600005.0
2009-07-20 09:34:00,1.0729,1.07305,1.07285,1.073,592000004.0
2009-07-20 09:35:00,1.073,1.07315,1.07285,1.073,615199997.0
2009-07-20 09:36:00,1.07295,1.0733,1.07295,1.0733,679400000.0
2009-07-20 09:37:00,1.07295,1.0731,1.0727,1.07275,894200003.0
2009-07-20 09:38:00,1.07275,1.07275,1.072,1.0721,967699993.0
2009-07-20 09:39:00,1.0721,1.07235,1.07205,1.0722,772600002.0
2009-07-20 09:40:00,1.0722,1.0722,1.07185,1.07185,494599999.0
2009-07-20 09:41:00,1.07175,1.07205,1.07175,1.072,716199997.0
2009-07-20 09:42:00,1.072,1.0721,1.07195,1.0721,874199997.0
2009-07-20 09:43:00,1.07205,1.07215,1.07195,1.07215,545599997.0
2009-07-20 09:44:00,1.07215,1.07215,1.0719,1.07205,350000002.0
2009-07-20 09:45:00,1.0721,1.0722,1.07195,1.07195,748399994.0
2009-07-20 09:46:00,1.072,1.0722,1.072,1.0721,510799997.0
2009-07-20 09:47:00,1.07215,1.0722,1.0715,1.07155,1090000009.0
2009-07-20 09:48:00,1.07155,1.0716,1.07145,1.07155,635800000.0
2009-07-20 09:49:00,1.07155,1.0719,1.0715,1.07185,872399999.0
2009-07-20 09:50:00,1.07185,1.07215,1.0718,1.07215,904200004.0
2009-07-20 09:51:00,1.07215,1.0723,1.0721,1.0723,780799994.0
2009-07-20 09:52:00,1.0723,1.0723,1.0721,1.0721,399200001.0
2009-07-20 09:53:00,1.0722,1.0722,1.071,1.0714,1113000001.0
2009-07-20 09:54:00,1.0715,1.0719,1.0715,1.0719,716599998.0
2009-07-20 09:55:00,1.0719,1.07195,1.07165,1.0718,778999996.0
2009-07-20 09:56:00,1.07185,1.07185,1.07125,1.07135,790600001.0
2009-07-20 09:57:00,1.07145,1.07145,1.07055,1.071,1331399998.0
2009-07-20 09:58:00,1.071,1.071,1.0704,1.07085,1196200002.0
2009-07-20 09:59:00,1.07095,1.0712,1.07065,1.07065,893600015.0
2009-07-20 10:00:00,1.07065,1.0708,1.06965,1.06965,625199999.0
2009-07-20 10:01:00,1.06965,1.0699,1.0696,1.06965,644799999.0
2009-07-20 10:02:00,1.06965,1.07,1.06965,1.0699,1214800002.0
2009-07-20 10:03:00,1.0699,1.07015,1.0699,1.0701,850800001.0
2009-07-20 10:04:00,1.0701,1.07015,1.0697,1.06985,532900005.0
2009-07-20 10:05:00,1.06985,1.06995,1.06975,1.0698,773400002.0
2009-07-20 10:06:00,1.0698,1.07015,1.06975,1.0701,548000001.0
2009-07-20 10:07:00,1.07015,1.0702,1.06995,1.07015,512799999.0
2009-07-20 10:08:00,1.0701,1.0702,1.07,1.0701,671599999.0
2009-07-20 10:09:00,1.0701,1.0701,1.0698,1.06995,531999998.0
2009-07-20 10:10:00,1.0699,1.0699,1.06925,1.06935,810800006.0
2009-07-20 10:11:00,1.0694,1.06945,1.06825,1.0685,1028300005.0
2009-07-20 10:12:00,1.06845,1.06885,1.0684,1.0688,1095399998.0
2009-07-20 10:13:00,1.06885,1.0692,1.0688,1.06915,608600000.0
2009-07-20 10:14:00,1.06915,1.0693,1.06905,1.0693,223000000.0
2009-07-20 10:15:00,1.06925,1.06925,1.0688,1.0688,561099999.0
2009-07-20 10:16:00,1.06875,1.0688,1.0682,1.0688,586400001.0
2009-07-20 10:17:00,1.0688,1.06905,1.06875,1.06905,950000000.0
2009-07-20 10:18:00,1.06905,1.0691,1.06895,1.0691,531399998.0
2009-07-20 10:19:00,1.0691,1.0694,1.0691,1.06935,523000004.0
2009-07-20 10:20:00,1.06935,1.06955,1.0693,1.06945,684800015.0
2009-07-20 10:21:00,1.06945,1.0695,1.06925,1.0694,187000001.0
2009-07-20 10:22:00,1.0694,1.06955,1.06935,1.06945,471300000.0
2009-07-20 10:23:00,1.06945,1.06945,1.06895,1.0693,650800004.0
2009-07-20 10:24:00,1.06925,1.0693,1.0692,1.06925,356700000.0
2009-07-20 10:25:00,1.0693,1.0693,1.06915,1.06925,318500000.0
2009-07-20 10:26:00,1.0692,1.0694,1.06915,1.0693,244200000.0
2009-07-20 10:27:00,1.0693,1.06945,1.069,1.0694,615400001.0
2009-07-20 10:28:00,1.06945,1.06975,1.06945,1.0696,717399997.0
2009-07-20 10:29:00,1.0696,1.0697,1.06945,1.06945,514600001.0
2009-07-20 10:30:00,1.0694,1.0696,1.06925,1.0693,693600008.0
2009-07-20 10:31:00,1.0693,1.0693,1.06895,1.0691,554399996.0
2009-07-20 10:32:00,1.0691,1.06985,1.0691,1.0697,871199998.0
2009-07-20 10:33:00,1.0697,1.06975,1.06965,1.0697,539600000.0
2009-07-20 10:34:00,1.0697,1.06995,1.06965,1.0699,504000001.0
2009-07-20 10:35:00,1.0699,1.0701,1.06985,1.07,676799999.0
2009-07-20 10:36:00,1.07,1.07005,1.06945,1.06965,756599999.0
2009-07-20 10:37:00,1.06965,1.0698,1.0695,1.0696,685400000.0
2009-07-20 10:38:00,1.0696,1.06975,1.06955,1.0696,411500001.0
2009-07-20 10:39:00,1.0696,1.06975,1.06955,1.0696,546400001.0
2009-07-20 10:40:00,1.0696,1.06985,1.0696,1.06985,701999996.0
2009-07-20 10:41:00,1.06985,1.0699,1.06975,1.0699,255799999.0
2009-07-20 10:42:00,1.0699,1.0699,1.0697,1.0697,339600001.0
2009-07-20 10:43:00,1.0697,1.06975,1.06915,1.06915,452800002.0
2009-07-20 10:44:00,1.06915,1.0696,1.0691,1.0696,769000002.0
2009-07-20 10:45:00,1.0696,1.06965,1.0695,1.06955,691600001.0
2009-07-20 10:46:00,1.06955,1.0697,1.06945,1.0695,395799999.0
2009-07-20 10:47:00,1.06945,1.0695,1.06925,1.06925,182400000.0
2009-07-20 10:48:00,1.0693,1.0695,1.0691,1.0692,708500002.0
2009-07-20 10:49:00,1.0692,1.06935,1.0691,1.0692,515000004.0
2009-07-20 10:50:00,1.0692,1.0692,1.06915,1.0692,392400003.0
2009-07-20 10:51:00,1.0691,1.0692,1.0691,1.06915,399600004.0
2009-07-20 10:52:00,1.0691,1.0691,1.0688,1.0691,288200001.0
2009-07-20 10:53:00,1.0691,1.0691,1.0689,1.06895,560799996.0
2009-07-20 10:54:00,1.06905,1.06905,1.06895,1.06895,258800006.0
2009-07-20 10:55:00,1.069,1.069,1.06885,1.06895,406400006.0
2009-07-20 10:56:00,1.06895,1.06915,1.06895,1.0691,429600001.0
2009-07-20 10:57:00,1.0691,1.0691,1.069,1.06905,560999995.0
2009-07-20 10:58:00,1.069,1.06905,1.0689,1.069,253199999.0
2009-07-20 10:59:00,1.069,1.069,1.0688,1.06895,467000000.0
2009-07-20 11:00:00,1.06895,1.0692,1.06875,1.069,435400003.0
2009-07-20 11:01:00,1.069,1.069,1.0687,1.06875,614600002.0
2009-07-20 11:02:00,1.06875,1.06895,1.06875,1.06895,436200005.0
2009-07-20 11:03:00,1.06895,1.069,1.0689,1.069,175800002.0
2009-07-20 11:04:00,1.06895,1.0692,1.06895,1.0691,554600003.0
2009-07-20 11:05:00,1.0691,1.0692,1.0689,1.06905,599600004.0
2009-07-20 11:06:00,1.06905,1.06905,1.0686,1.0686,694999997.0
2009-07-20 11:07:00,1.0686,1.06895,1.0686,1.0688,1065999995.0
2009-07-20 11:08:00,1.0688,1.06885,1.0687,1.0687,369800002.0
2009-07-20 11:09:00,1.0687,1.0687,1.06825,1.0683,839200002.0
2009-07-20 11:10:00,1.0683,1.06845,1.06815,1.0682,1222800001.0
2009-07-20 11:11:00,1.0682,1.0685,1.0682,1.0684,564599998.0
2009-07-20 11:12:00,1.0684,1.0686,1.0684,1.0684,250999998.0
2009-07-20 11:13:00,1.06845,1.06865,1.0684,1.0686,208600000.0
2009-07-20 11:14:00,1.0686,1.06865,1.0683,1.0683,297600000.0
2009-07-20 11:15:00,1.0683,1.06835,1.068,1.06825,724899999.0
2009-07-20 11:16:00,1.06825,1.06825,1.068,1.0681,523200004.0
2009-07-20 11:17:00,1.068,1.06815,1.06795,1.0681,726999995.0
2009-07-20 11:18:00,1.0681,1.06815,1.0677,1.0678,443599999.0
2009-07-20 11:19:00,1.06785,1.06785,1.0661,1.0666,854600003.0
2009-07-20 11:20:00,1.0666,1.0667,1.06635,1.0664,1006000009.0
2009-07-20 11:21:00,1.0665,1.067,1.06645,1.06685,936800001.0
2009-07-20 11:22:00,1.06675,1.06685,1.0666,1.06675,429699998.0
2009-07-20 11:23:00,1.0668,1.06705,1.06665,1.0667,482500000.0
2009-07-20 11:24:00,1.0667,1.06685,1.0666,1.06675,300500001.0
2009-07-20 11:25:00,1.06685,1.0672,1.0668,1.0672,315200000.0
2009-07-20 11:26:00,1.0672,1.06725,1.067,1.06715,200199999.0
2009-07-20 11:27:00,1.06715,1.0672,1.0669,1.0669,611799998.0
2009-07-20 11:28:00,1.0669,1.0671,1.06685,1.067,978500001.0
2009-07-20 11:29:00,1.067,1.0671,1.06695,1.06695,393000006.0
2009-07-20 11:30:00,1.06695,1.067,1.0667,1.06685,664699998.0
2009-07-20 11:31:00,1.06685,1.06705,1.0668,1.06695,516000000.0
2009-07-20 11:32:00,1.067,1.0672,1.067,1.0671,403200002.0
2009-07-20 11:33:00,1.0671,1.06715,1.06695,1.06705,522800002.0
2009-07-20 11:34:00,1.06705,1.0672,1.06695,1.0672,412599999.0
2009-07-20 11:35:00,1.0672,1.0672,1.06705,1.0671,311400001.0
2009-07-20 11:36:00,1.0671,1.06715,1.067,1.0671,203599999.0
2009-07-20 11:37:00,1.0671,1.0672,1.0671,1.06715,170800000.0
2009-07-20 11:38:00,1.06715,1.0673,1.0671,1.0673,149000000.0
2009-07-20 11:39:00,1.06725,1.0675,1.06725,1.06735,400400003.0
2009-07-20 11:40:00,1.06725,1.06735,1.0671,1.06715,331199999.0
2009-07-20 11:41:00,1.06715,1.06715,1.0669,1.06695,871200013.0
2009-07-20 11:42:00,1.06695,1.06695,1.06635,1.06635,610800001.0
2009-07-20 11:43:00,1.06635,1.067,1.06635,1.067,422399999.0
2009-07-20 11:44:00,1.06695,1.06715,1.06685,1.067,609200000.0
2009-07-20 11:45:00,1.067,1.06705,1.0666,1.0668,1173000001.0
2009-07-20 11:46:00,1.0668,1.06725,1.0667,1.06725,654199993.0
2009-07-20 11:47:00,1.06725,1.0674,1.0672,1.06735,551199998.0
2009-07-20 11:48:00,1.06735,1.06745,1.06735,1.0674,173200000.0
2009-07-20 11:49:00,1.0674,1.06755,1.0674,1.06755,274200002.0
2009-07-20 11:50:00,1.0675,1.0676,1.06735,1.0676,396200001.0
2009-07-20 11:51:00,1.06765,1.06805,1.0676,1.06775,401400000.0
2009-07-20 11:52:00,1.0678,1.06815,1.0678,1.0681,852000007.0
2009-07-20 11:53:00,1.0681,1.0681,1.06795,1.068,1397800000.0
2009-07-20 11:54:00,1.06805,1.06815,1.0677,1.0678,671199999.0
2009-07-20 11:55:00,1.0678,1.0678,1.06745,1.0675,763000000.0
2009-07-20 11:56:00,1.0675,1.0678,1.0674,1.0677,1146199996.0
2009-07-20 11:57:00,1.0677,1.0678,1.0677,1.06775,696199995.0
2009-07-20 11:58:00,1.06775,1.06775,1.0675,1.0677,665600006.0
2009-07-20 11:59:00,1.0677,1.06795,1.0677,1.0679,696400001.0
2009-07-20 12:00:00,1.06785,1.0679,1.06755,1.06755,596200001.0
2009-07-20 12:01:00,1.0676,1.0676,1.0675,1.0675,515400003.0
2009-07-20 12:02:00,1.0675,1.0678,1.0675,1.06765,806600005.0
2009-07-20 12:03:00,1.06765,1.06785,1.06765,1.06785,262400000.0
2009-07-20 12:04:00,1.0679,1.0679,1.06775,1.0679,200800000.0
2009-07-20 12:05:00,1.0679,1.0683,1.0679,1.0683,697999998.0
2009-07-20 12:06:00,1.0683,1.0683,1.0677,1.0678,926000000.0
2009-07-20 12:07:00,1.0678,1.06785,1.0677,1.06775,459799998.0
2009-07-20 12:08:00,1.0677,1.0677,1.06735,1.0676,553800000.0
2009-07-20 12:09:00,1.0676,1.0677,1.06745,1.0677,465800001.0
2009-07-20 12:10:00,1.0676,1.06775,1.0676,1.0677,186600000.0
2009-07-20 12:11:00,1.0678,1.0678,1.0678,1.0678,155400000.0
2009-07-20 12:12:00,1.0678,1.06805,1.0678,1.068,296800000.0
2009-07-20 12:13:00,1.06805,1.0681,1.068,1.0681,372599999.0
2009-07-20 12:14:00,1.0681,1.0681,1.068,1.06805,159200001.0
2009-07-20 12:15:00,1.0681,1.0681,1.06785,1.0679,434300003.0
2009-07-20 12:16:00,1.068,1.06805,1.0679,1.0679,479600001.0
2009-07-20 12:17:00,1.06795,1.06805,1.0679,1.06805,380000000.0
2009-07-20 12:18:00,1.06805,1.06805,1.0679,1.06795,208999999.0
2009-07-20 12:19:00,1.0679,1.0679,1.0676,1.0676,445999998.0
2009-07-20 12:20:00,1.06765,1.0679,1.0676,1.0679,454599995.0
2009-07-20 12:21:00,1.06785,1.0679,1.0678,1.06785,82800000.0
2009-07-20 12:22:00,1.06785,1.06795,1.06785,1.06795,156400000.0
2009-07-20 12:23:00,1.068,1.068,1.06785,1.06785,238400000.0
2009-07-20 12:24:00,1.0677,1.0678,1.0676,1.0676,283800000.0
2009-07-20 12:25:00,1.0677,1.0678,1.0676,1.0678,307999998.0
2009-07-20 12:26:00,1.0678,1.0679,1.0677,1.0678,496799998.0
2009-07-20 12:27:00,1.0678,1.068,1.06775,1.068,343000001.0
2009-07-20 12:28:00,1.06805,1.06805,1.0679,1.0679,280200001.0
2009-07-20 12:29:00,1.0679,1.06805,1.06785,1.06805,359599997.0
2009-07-20 12:30:00,1.06805,1.06845,1.06805,1.0683,212399998.0
2009-07-20 12:31:00,1.0683,1.0684,1.0681,1.06825,456599999.0
2009-07-20 12:32:00,1.0682,1.0683,1.0681,1.06825,882200002.0
2009-07-20 12:33:00,1.06825,1.0684,1.0682,1.06825,459799995.0
2009-07-20 12:34:00,1.06825,1.0685,1.0681,1.0685,701799999.0
2009-07-20 12:35:00,1.0685,1.0685,1.0684,1.0685,423799998.0
2009-07-20 12:36:00,1.0685,1.0686,1.06815,1.06815,720800005.0
2009-07-20 12:37:00,1.06815,1.06825,1.06805,1.0681,501100008.0
2009-07-20 12:38:00,1.0681,1.0684,1.06805,1.0684,156400000.0
2009-07-20 12:39:00,1.0684,1.0684,1.06815,1.06815,307599999.0
2009-07-20 12:40:00,1.06815,1.06825,1.06805,1.0682,232999998.0
2009-07-20 12:41:00,1.0683,1.0684,1.0682,1.0684,396900003.0
2009-07-20 12:42:00,1.0684,1.0684,1.06825,1.0684,152399998.0
2009-07-20 12:43:00,1.0684,1.0684,1.06815,1.06815,662999999.0
2009-07-20 12:44:00,1.06815,1.06835,1.06815,1.0683,510599999.0
2009-07-20 12:45:00,1.06825,1.0683,1.0682,1.0683,149800002.0
2009-07-20 12:46:00,1.0683,1.06855,1.0682,1.0683,484400002.0
2009-07-20 12:47:00,1.0683,1.0684,1.0683,1.0683,309599999.0
2009-07-20 12:48:00,1.0683,1.0684,1.06815,1.0682,512400001.0
2009-07-20 12:49:00,1.0682,1.06825,1.0681,1.0682,552600003.0
2009-07-20 12:50:00,1.06825,1.06825,1.0681,1.06815,317200000.0
2009-07-20 12:51:00,1.06815,1.06825,1.0681,1.0682,723999986.0
2009-07-20 12:52:00,1.06825,1.0685,1.0681,1.0685,490600004.0
2009-07-20 12:53:00,1.0685,1.0685,1.0683,1.0684,1046199986.0
2009-07-20 12:54:00,1.0684,1.0684,1.06815,1.0682,722999999.0
2009-07-20 12:55:00,1.0682,1.0685,1.0682,1.0683,379800000.0
2009-07-20 12:56:00,1.06825,1.0685,1.06825,1.06835,827800011.0
2009-07-20 12:57:00,1.0684,1.0685,1.0684,1.0684,721400008.0
2009-07-20 12:58:00,1.0685,1.0685,1.06805,1.06815,1143400005.0
2009-07-20 12:59:00,1.06815,1.0684,1.06815,1.06835,636199998.0
2009-07-20 13:00:00,1.06835,1.06845,1.06825,1.0683,1392400000.0
2009-07-20 13:01:00,1.06825,1.0683,1.06815,1.06815,883400006.0
2009-07-20 13:02:00,1.06825,1.06825,1.0679,1.06815,967199992.0
2009-07-20 13:03:00,1.06815,1.0682,1.0681,1.0682,616999995.0
2009-07-20 13:04:00,1.0682,1.06825,1.0679,1.0681,1056399999.0
2009-07-20 13:05:00,1.0681,1.06825,1.0677,1.0677,588400002.0
2009-07-20 13:06:00,1.0677,1.06795,1.0677,1.0679,1326600001.0
2009-07-20 13:07:00,1.0679,1.06825,1.06775,1.0682,1039200001.0
2009-07-20 13:08:00,1.0682,1.0682,1.0678,1.0678,647399997.0
2009-07-20 13:09:00,1.0678,1.06855,1.0678,1.0685,761400003.0
2009-07-20 13:10:00,1.0685,1.0685,1.06835,1.06845,536600002.0
2009-07-20 13:11:00,1.06845,1.06845,1.06825,1.0683,224600000.0
2009-07-20 13:12:00,1.0683,1.06845,1.0682,1.0683,530800005.0
2009-07-20 13:13:00,1.0683,1.0683,1.0683,1.0683,139200003.0
2009-07-20 13:14:00,1.0683,1.0685,1.06825,1.0685,416999998.0
2009-07-20 13:15:00,1.0685,1.06905,1.0685,1.06895,680999996.0
2009-07-20 13:16:00,1.06895,1.0694,1.06895,1.069,1452000008.0
2009-07-20 13:17:00,1.069,1.069,1.06805,1.0682,1235000007.0
2009-07-20 13:18:00,1.0682,1.0684,1.0681,1.0683,1009400002.0
2009-07-20 13:19:00,1.0683,1.06845,1.0682,1.06835,521599995.0
2009-07-20 13:20:00,1.06835,1.06835,1.06765,1.06765,483200001.0
2009-07-20 13:21:00,1.0677,1.0677,1.06725,1.0673,363000002.0
2009-07-20 13:22:00,1.0673,1.06735,1.06705,1.0673,322800000.0
2009-07-20 13:23:00,1.06735,1.0677,1.06725,1.06755,585999996.0
2009-07-20 13:24:00,1.06755,1.06775,1.0675,1.06775,567200005.0
2009-07-20 13:25:00,1.0678,1.0678,1.0675,1.0677,369799999.0
2009-07-20 13:26:00,1.0677,1.0678,1.06765,1.06775,445199998.0
2009-07-20 13:27:00,1.06775,1.06785,1.06775,1.0678,301400000.0
2009-07-20 13:28:00,1.0678,1.06785,1.06775,1.06785,261400000.0
2009-07-20 13:29:00,1.06785,1.06815,1.0678,1.06815,570600005.0
2009-07-20 13:30:00,1.06815,1.06825,1.0681,1.0682,363800000.0
2009-07-20 13:31:00,1.06825,1.06845,1.0681,1.06825,600999997.0
2009-07-20 13:32:00,1.06825,1.06825,1.06805,1.0682,443199999.0
2009-07-20 13:33:00,1.0683,1.0684,1.0681,1.0681,974600000.0
2009-07-20 13:34:00,1.0681,1.0681,1.06755,1.0676,847800003.0
2009-07-20 13:35:00,1.06755,1.0677,1.06745,1.06745,595599996.0
2009-07-20 13:36:00,1.06745,1.06745,1.067,1.0673,990800011.0
2009-07-20 13:37:00,1.0673,1.06765,1.0673,1.06755,339799998.0
2009-07-20 13:38:00,1.0676,1.06775,1.06755,1.06775,212000000.0
2009-07-20 13:39:00,1.06775,1.0679,1.0673,1.0673,1086200004.0
2009-07-20 13:40:00,1.0673,1.0675,1.06725,1.06725,496200002.0
2009-07-20 13:41:00,1.0673,1.0674,1.06725,1.0673,362999999.0
2009-07-20 13:42:00,1.0673,1.0673,1.067,1.067,740399999.0
2009-07-20 13:43:00,1.06705,1.0671,1.067,1.06705,481400001.0
2009-07-20 13:44:00,1.06705,1.06735,1.06705,1.0673,825600003.0
2009-07-20 13:45:00,1.0673,1.0673,1.0669,1.0669,702800001.0
2009-07-20 13:46:00,1.0669,1.06755,1.0669,1.06755,938199998.0
2009-07-20 13:47:00,1.0675,1.06755,1.06745,1.06745,1014399998.0
2009-07-20 13:48:00,1.06745,1.06775,1.06745,1.0677,1029000000.0
2009-07-20 13:49:00,1.0677,1.06785,1.06765,1.0678,363399999.0
2009-07-20 13:50:00,1.0678,1.0678,1.0677,1.0677,234799997.0
2009-07-20 13:51:00,1.0677,1.06775,1.0677,1.0677,541400003.0
2009-07-20 13:52:00,1.0677,1.06775,1.0677,1.0677,419600000.0
2009-07-20 13:53:00,1.0677,1.06775,1.0675,1.0675,409200001.0
2009-07-20 13:54:00,1.06755,1.0678,1.06755,1.0677,385600001.0
2009-07-20 13:55:00,1.0677,1.0679,1.0677,1.0679,550200002.0
2009-07-20 13:56:00,1.06785,1.06795,1.0677,1.0679,1056400000.0
2009-07-20 13:57:00,1.0679,1.0682,1.0679,1.0679,924199999.0
2009-07-20 13:58:00,1.0679,1.06815,1.0679,1.0681,786000003.0
2009-07-20 13:59:00,1.0681,1.06815,1.0679,1.0679,624599998.0
2009-07-20 14:00:00,1.068,1.068,1.0677,1.06795,932800008.0
2009-07-20 14:01:00,1.06795,1.06855,1.0679,1.06835,962000004.0
2009-07-20 14:02:00,1.0683,1.0684,1.06815,1.06825,409599999.0
2009-07-20 14:03:00,1.06835,1.0685,1.06835,1.06845,534200005.0
2009-07-20 14:04:00,1.06845,1.06845,1.0681,1.0683,507400002.0
2009-07-20 14:05:00,1.0683,1.0683,1.06815,1.06815,503400002.0
2009-07-20 14:06:00,1.06815,1.0684,1.06815,1.0684,527199998.0
2009-07-20 14:07:00,1.0684,1.06855,1.0684,1.06845,228600000.0
2009-07-20 14:08:00,1.0684,1.0686,1.06835,1.0686,304400000.0
2009-07-20 14:09:00,1.0686,1.0688,1.0685,1.06855,611600000.0
2009-07-20 14:10:00,1.06855,1.0686,1.06835,1.06835,361399999.0
2009-07-20 14:11:00,1.0684,1.0686,1.0684,1.0686,380999998.0
2009-07-20 14:12:00,1.0686,1.06865,1.06845,1.06855,1106199996.0
2009-07-20 14:13:00,1.06855,1.06855,1.0685,1.0685,243000002.0
2009-07-20 14:14:00,1.06855,1.06915,1.0685,1.069,901800001.0
2009-07-20 14:15:00,1.06905,1.0692,1.06885,1.069,501799999.0
2009-07-20 14:16:00,1.069,1.069,1.06885,1.06895,559199995.0
2009-07-20 14:17:00,1.0689,1.069,1.0689,1.0689,660999999.0
2009-07-20 14:18:00,1.0689,1.069,1.0689,1.0689,303800000.0
2009-07-20 14:19:00,1.06895,1.0692,1.0689,1.06905,685199993.0
2009-07-20 14:20:00,1.06905,1.06915,1.069,1.06905,504600000.0
2009-07-20 14:21:00,1.06905,1.06915,1.069,1.069,664400003.0
2009-07-20 14:22:00,1.06895,1.06895,1.06895,1.06895,187599999.0
2009-07-20 14:23:00,1.06895,1.06895,1.0688,1.0688,727599998.0
2009-07-20 14:24:00,1.0688,1.06885,1.0683,1.0685,549800001.0
2009-07-20 14:25:00,1.0685,1.0685,1.0683,1.0684,443600000.0
2009-07-20 14:26:00,1.0684,1.0685,1.06825,1.06825,1118800006.0
2009-07-20 14:27:00,1.0683,1.0685,1.06825,1.0684,1685999994.0
2009-07-20 14:28:00,1.06845,1.0687,1.0684,1.0685,887000004.0
2009-07-20 14:29:00,1.0685,1.06865,1.06845,1.0686,362400000.0
2009-07-20 14:30:00,1.0686,1.0687,1.0684,1.06845,635600001.0
2009-07-20 14:31:00,1.06855,1.06855,1.068,1.068,654800001.0
2009-07-20 14:32:00,1.06815,1.0684,1.06815,1.06835,510400001.0
2009-07-20 14:33:00,1.06835,1.06835,1.0681,1.06815,255600005.0
2009-07-20 14:34:00,1.06815,1.06815,1.06785,1.068,706400000.0
2009-07-20 14:35:00,1.068,1.06825,1.06795,1.06825,500800007.0
2009-07-20 14:36:00,1.0682,1.06835,1.068,1.068,862000000.0
2009-07-20 14:37:00,1.068,1.068,1.06775,1.0678,794800001.0
2009-07-20 14:38:00,1.0678,1.0682,1.0678,1.0681,206000000.0
2009-07-20 14:39:00,1.0681,1.06835,1.0681,1.0682,237600000.0
2009-07-20 14:40:00,1.06815,1.0683,1.06815,1.06825,240600000.0
2009-07-20 14:41:00,1.0682,1.06825,1.0681,1.0682,320400003.0
2009-07-20 14:42:00,1.06815,1.06825,1.06805,1.0682,609400000.0
2009-07-20 14:43:00,1.0682,1.06835,1.06815,1.06815,406800000.0
2009-07-20 14:44:00,1.0682,1.0682,1.06795,1.068,227000000.0
2009-07-20 14:45:00,1.06795,1.06815,1.06795,1.06805,62399999.0
2009-07-20 14:46:00,1.068,1.06805,1.06795,1.06805,204000000.0
2009-07-20 14:47:00,1.06805,1.06805,1.06795,1.06795,224000000.0
2009-07-20 14:48:00,1.06795,1.06805,1.06775,1.0679,246400002.0
2009-07-20 14:49:00,1.0679,1.068,1.06785,1.06795,286800000.0
2009-07-20 14:50:00,1.068,1.0682,1.068,1.06815,251199999.0
2009-07-20 14:51:00,1.06815,1.06825,1.0681,1.06815,593000001.0
2009-07-20 14:52:00,1.06815,1.06825,1.06815,1.06825,584000003.0
2009-07-20 14:53:00,1.0683,1.0683,1.06805,1.06805,672800000.0
2009-07-20 14:54:00,1.06805,1.0682,1.068,1.0681,680599998.0
2009-07-20 14:55:00,1.06805,1.06815,1.06805,1.06815,236400002.0
2009-07-20 14:56:00,1.06815,1.06835,1.0681,1.0683,517600001.0
2009-07-20 14:57:00,1.06835,1.06835,1.06815,1.0682,855999998.0
2009-07-20 14:58:00,1.0683,1.06835,1.068,1.06805,582599995.0
2009-07-20 14:59:00,1.0679,1.0679,1.06725,1.0673,902000007.0
2009-07-20 15:00:00,1.0673,1.0676,1.0673,1.06745,724000001.0
2009-07-20 15:01:00,1.06755,1.06755,1.0669,1.0673,806600003.0
2009-07-20 15:02:00,1.0673,1.0677,1.06725,1.0677,563600001.0
2009-07-20 15:03:00,1.06765,1.0678,1.06755,1.06765,705600000.0
2009-07-20 15:04:00,1.06765,1.0677,1.06745,1.06745,334199999.0
2009-07-20 15:05:00,1.06745,1.06765,1.06745,1.06765,740599997.0
2009-07-20 15:06:00,1.06765,1.06765,1.0674,1.0674,711599993.0
2009-07-20 15:07:00,1.0674,1.0675,1.0669,1.0669,936400004.0
2009-07-20 15:08:00,1.0668,1.06715,1.0668,1.0671,767399997.0
2009-07-20 15:09:00,1.0671,1.0671,1.06705,1.06705,291600004.0
2009-07-20 15:10:00,1.06705,1.0671,1.06695,1.06695,212599999.0
2009-07-20 15:11:00,1.06695,1.06705,1.0668,1.067,991599999.0
2009-07-20 15:12:00,1.067,1.06705,1.06665,1.06665,786599998.0
2009-07-20 15:13:00,1.0667,1.06715,1.06655,1.06705,1090599997.0
2009-07-20 15:14:00,1.06705,1.0671,1.0669,1.06705,289400003.0
2009-07-20 15:15:00,1.06705,1.0671,1.06695,1.0671,558399999.0
2009-07-20 15:16:00,1.0671,1.06725,1.067,1.06705,489000000.0
2009-07-20 15:17:00,1.06705,1.0671,1.06695,1.067,231800000.0
2009-07-20 15:18:00,1.06705,1.06705,1.0668,1.0669,437799999.0
2009-07-20 15:19:00,1.0669,1.067,1.06685,1.0669,314400001.0
2009-07-20 15:20:00,1.0668,1.06705,1.06675,1.067,793200003.0
2009-07-20 15:21:00,1.067,1.0671,1.06695,1.067,387800000.0
2009-07-20 15:22:00,1.067,1.0672,1.067,1.0672,672400001.0
2009-07-20 15:23:00,1.06725,1.06725,1.0672,1.06725,163200000.0
2009-07-20 15:24:00,1.06725,1.0673,1.0672,1.06725,787199994.0
2009-07-20 15:25:00,1.06725,1.06725,1.06705,1.06705,861000000.0
2009-07-20 15:26:00,1.06705,1.06715,1.06705,1.0671,695799996.0
2009-07-20 15:27:00,1.0671,1.0673,1.0671,1.0672,280799996.0
2009-07-20 15:28:00,1.06725,1.0677,1.0672,1.06755,846000005.0
2009-07-20 15:29:00,1.06755,1.0677,1.06725,1.06735,706599996.0
2009-07-20 15:30:00,1.06735,1.06755,1.06725,1.06725,1101799996.0
2009-07-20 15:31:00,1.0672,1.06735,1.0668,1.0671,705799995.0
2009-07-20 15:32:00,1.06705,1.0672,1.067,1.06715,1073800002.0
2009-07-20 15:33:00,1.06715,1.06715,1.067,1.0671,432000005.0
2009-07-20 15:34:00,1.0671,1.0672,1.0668,1.0668,492600002.0
2009-07-20 15:35:00,1.06675,1.06675,1.0657,1.06605,1711500002.0
2009-07-20 15:36:00,1.06605,1.06615,1.0659,1.06615,701999998.0
2009-07-20 15:37:00,1.06615,1.0664,1.06605,1.0664,1746000005.0
2009-07-20 15:38:00,1.0663,1.06675,1.06625,1.06655,1408999987.0
2009-07-20 15:39:00,1.0666,1.0668,1.0665,1.0665,1009399996.0
2009-07-20 15:40:00,1.0666,1.0669,1.0666,1.06665,848799998.0
2009-07-20 15:41:00,1.06665,1.0671,1.0665,1.0671,1073399995.0
2009-07-20 15:42:00,1.0671,1.0671,1.0667,1.0668,774599999.0
2009-07-20 15:43:00,1.0668,1.0672,1.06675,1.067,930400001.0
2009-07-20 15:44:00,1.067,1.06745,1.0669,1.06735,988000003.0
2009-07-20 15:45:00,1.06735,1.06765,1.06735,1.06765,879600000.0
2009-07-20 15:46:00,1.0676,1.06765,1.0675,1.06755,908199998.0
2009-07-20 15:47:00,1.0676,1.06775,1.0675,1.06775,891599999.0
2009-07-20 15:48:00,1.06775,1.0682,1.06775,1.068,1105000013.0
2009-07-20 15:49:00,1.068,1.0682,1.0678,1.06785,1053999992.0
2009-07-20 15:50:00,1.06785,1.0679,1.0677,1.0677,965600001.0
2009-07-20 15:51:00,1.06775,1.06785,1.0677,1.06775,739400001.0
2009-07-20 15:52:00,1.06775,1.06835,1.06755,1.0683,960800005.0
2009-07-20 15:53:00,1.0683,1.0685,1.068,1.06835,854799999.0
2009-07-20 15:54:00,1.06835,1.06845,1.0682,1.0682,400399999.0
2009-07-20 15:55:00,1.0681,1.0683,1.06805,1.0682,423399997.0
2009-07-20 15:56:00,1.0683,1.0684,1.06815,1.06835,453999999.0
2009-07-20 15:57:00,1.06835,1.0685,1.0681,1.0683,172400000.0
2009-07-20 15:58:00,1.0683,1.0685,1.0683,1.0685,461600001.0
2009-07-20 15:59:00,1.0685,1.0688,1.06845,1.0686,508400000.0
2009-07-20 16:00:00,1.0686,1.06865,1.06815,1.0682,766800000.0
2009-07-20 16:01:00,1.0682,1.06865,1.0681,1.06855,849900003.0
2009-07-20 16:02:00,1.06855,1.0687,1.06835,1.06855,433400000.0
2009-07-20 16:03:00,1.06855,1.069,1.0684,1.06845,625399999.0
2009-07-20 16:04:00,1.06845,1.0685,1.0683,1.06845,711200004.0
2009-07-20 16:05:00,1.06845,1.0685,1.06835,1.06845,419199999.0
2009-07-20 16:06:00,1.06845,1.06845,1.0681,1.0682,900999998.0
2009-07-20 16:07:00,1.0682,1.06845,1.0682,1.06835,840799997.0
2009-07-20 16:08:00,1.06835,1.0687,1.06835,1.0686,710599998.0
2009-07-20 16:09:00,1.0686,1.0689,1.0686,1.06885,965200001.0
2009-07-20 16:10:00,1.06885,1.0695,1.0688,1.0695,897800002.0
2009-07-20 16:11:00,1.06945,1.0697,1.0693,1.0695,393400000.0
2009-07-20 16:12:00,1.0695,1.0697,1.0694,1.0697,483599999.0
2009-07-20 16:13:00,1.0697,1.06975,1.0695,1.0696,632999997.0
2009-07-20 16:14:00,1.0696,1.0697,1.0695,1.0696,563399998.0
2009-07-20 16:15:00,1.0696,1.0696,1.0695,1.0695,884799997.0
2009-07-20 16:16:00,1.0695,1.0695,1.06925,1.0693,848599997.0
2009-07-20 16:17:00,1.0693,1.06945,1.0689,1.0691,1073800001.0
2009-07-20 16:18:00,1.0692,1.0692,1.06895,1.0691,860600007.0
2009-07-20 16:19:00,1.0691,1.0691,1.06895,1.06895,475800004.0
2009-07-20 16:20:00,1.0689,1.06925,1.0688,1.0689,533200000.0
2009-07-20 16:21:00,1.069,1.0692,1.069,1.0691,452000000.0
2009-07-20 16:22:00,1.0691,1.0694,1.06905,1.0694,292599998.0
2009-07-20 16:23:00,1.0694,1.0695,1.06915,1.06925,447800001.0
2009-07-20 16:24:00,1.0692,1.0694,1.0691,1.0692,337800000.0
2009-07-20 16:25:00,1.0692,1.06945,1.06915,1.06925,378600001.0
2009-07-20 16:26:00,1.06925,1.06955,1.0692,1.0695,407400000.0
2009-07-20 16:27:00,1.0695,1.0696,1.0695,1.0695,469000000.0
2009-07-20 16:28:00,1.0696,1.06985,1.0696,1.06975,1065000003.0
2009-07-20 16:29:00,1.06975,1.06975,1.06955,1.06955,756200000.0
2009-07-20 16:30:00,1.06955,1.0697,1.06945,1.0696,549200000.0
2009-07-20 16:31:00,1.0696,1.07,1.0696,1.0698,661800001.0
2009-07-20 16:32:00,1.0698,1.07015,1.0696,1.06995,556400001.0
2009-07-20 16:33:00,1.07,1.07005,1.06975,1.0699,731200000.0
2009-07-20 16:34:00,1.0699,1.07045,1.0699,1.0703,539000002.0
2009-07-20 16:35:00,1.0703,1.0703,1.0701,1.0701,441800000.0
2009-07-20 16:36:00,1.0701,1.0703,1.07,1.07,865399992.0
2009-07-20 16:37:00,1.07,1.07005,1.0697,1.0698,892000001.0
2009-07-20 16:38:00,1.0698,1.07005,1.0698,1.07,486200001.0
2009-07-20 16:39:00,1.07,1.07025,1.0698,1.07015,651800002.0
2009-07-20 16:40:00,1.07015,1.07025,1.07,1.0701,524200000.0
2009-07-20 16:41:00,1.0701,1.07015,1.0701,1.07015,356400000.0
2009-07-20 16:42:00,1.07015,1.0703,1.0699,1.07,612600003.0
2009-07-20 16:43:00,1.07005,1.07015,1.0698,1.06995,896299998.0
2009-07-20 16:44:00,1.06995,1.07005,1.0698,1.0699,666400000.0
2009-07-20 16:45:00,1.0699,1.0702,1.06985,1.07015,820400005.0
2009-07-20 16:46:00,1.0701,1.0704,1.07,1.0703,527999998.0
2009-07-20 16:47:00,1.0703,1.07065,1.0703,1.0706,1290200002.0
2009-07-20 16:48:00,1.0706,1.07065,1.0702,1.0702,857000003.0
2009-07-20 16:49:00,1.0702,1.0705,1.0702,1.07035,747600002.0
2009-07-20 16:50:00,1.0703,1.07045,1.0702,1.0704,483400002.0
2009-07-20 16:51:00,1.0704,1.0705,1.07,1.07,1170800005.0
2009-07-20 16:52:00,1.06995,1.07015,1.0698,1.0701,928999996.0
2009-07-20 16:53:00,1.07005,1.07005,1.0699,1.07,594199982.0
2009-07-20 16:54:00,1.07,1.0701,1.06985,1.07,838199998.0
2009-07-20 16:55:00,1.07,1.07005,1.0698,1.06995,1518599995.0
2009-07-20 16:56:00,1.07,1.07005,1.06985,1.07,557999998.0
2009-07-20 16:57:00,1.07005,1.0701,1.06975,1.06975,329600000.0
2009-07-20 16:58:00,1.0698,1.06985,1.0695,1.0696,764999998.0
2009-07-20 16:59:00,1.0696,1.06975,1.0695,1.0697,782399998.0
2009-07-20 17:00:00,1.06965,1.0698,1.0696,1.0697,500000001.0
2009-07-20 17:01:00,1.0697,1.0699,1.0697,1.06985,411200000.0
2009-07-20 17:02:00,1.06985,1.07005,1.06975,1.07005,489200000.0
2009-07-20 17:03:00,1.07005,1.0701,1.0699,1.06995,418200001.0
2009-07-20 17:04:00,1.06995,1.06995,1.06985,1.0699,288200003.0
2009-07-20 17:05:00,1.06995,1.0701,1.06985,1.06995,464799996.0
2009-07-20 17:06:00,1.06995,1.07015,1.06995,1.07005,921399984.0
2009-07-20 17:07:00,1.07005,1.0701,1.06995,1.0701,569999997.0
2009-07-20 17:08:00,1.07005,1.07025,1.0699,1.07025,641199999.0
2009-07-20 17:09:00,1.0702,1.0703,1.07015,1.0703,335400001.0
2009-07-20 17:10:00,1.0703,1.07035,1.07015,1.07025,321399998.0
2009-07-20 17:11:00,1.07025,1.0703,1.07005,1.07015,406800000.0
2009-07-20 17:12:00,1.07015,1.07015,1.06985,1.06985,427199999.0
2009-07-20 17:13:00,1.0698,1.0699,1.06965,1.06965,1089600004.0
2009-07-20 17:14:00,1.06965,1.0697,1.0694,1.06965,997199998.0
2009-07-20 17:15:00,1.0696,1.0696,1.0695,1.06955,731200001.0
2009-07-20 17:16:00,1.06955,1.0696,1.06925,1.06935,900999999.0
2009-07-20 17:17:00,1.0693,1.06935,1.06915,1.0693,542200000.0
2009-07-20 17:18:00,1.0693,1.06935,1.06915,1.0692,333400000.0
2009-07-20 17:19:00,1.0692,1.0692,1.0691,1.06915,285400002.0
2009-07-20 17:20:00,1.06915,1.0694,1.0691,1.06935,606200000.0
2009-07-20 17:21:00,1.06935,1.06945,1.0691,1.0691,184800000.0
2009-07-20 17:22:00,1.0691,1.0692,1.0689,1.0689,561800003.0
2009-07-20 17:23:00,1.0689,1.06905,1.0688,1.06895,1036600010.0
2009-07-20 17:24:00,1.06895,1.069,1.0689,1.06895,752799999.0
2009-07-20 17:25:00,1.06895,1.06895,1.0688,1.06885,873400003.0
2009-07-20 17:26:00,1.06885,1.06905,1.0688,1.06905,98000000.0
2009-07-20 17:27:00,1.06905,1.06905,1.06885,1.06885,413000001.0
2009-07-20 17:28:00,1.06885,1.0689,1.0684,1.06845,603599999.0
2009-07-20 17:29:00,1.06845,1.0688,1.06835,1.0687,1559400009.0
2009-07-20 17:30:00,1.0687,1.0689,1.0686,1.0687,1113200000.0
2009-07-20 17:31:00,1.0687,1.0687,1.06845,1.0685,898599994.0
2009-07-20 17:32:00,1.0685,1.06855,1.06835,1.06855,689999998.0
2009-07-20 17:33:00,1.0686,1.0686,1.0684,1.0686,470000001.0
2009-07-20 17:34:00,1.0686,1.069,1.0686,1.0689,517199999.0
2009-07-20 17:35:00,1.06885,1.069,1.06845,1.0686,797400009.0
2009-07-20 17:36:00,1.06855,1.0686,1.0684,1.0685,768599994.0
2009-07-20 17:37:00,1.0685,1.0686,1.06835,1.06855,461999997.0
2009-07-20 17:38:00,1.0686,1.06875,1.0685,1.0685,890799990.0
2009-07-20 17:39:00,1.06855,1.0687,1.06855,1.0686,425000003.0
2009-07-20 17:40:00,1.0687,1.06905,1.0687,1.069,708400000.0
2009-07-20 17:41:00,1.06895,1.06915,1.0689,1.069,720600001.0
2009-07-20 17:42:00,1.069,1.0691,1.06895,1.069,658799998.0
2009-07-20 17:43:00,1.069,1.069,1.0689,1.069,456000000.0
2009-07-20 17:44:00,1.069,1.06905,1.06895,1.069,383599998.0
2009-07-20 17:45:00,1.069,1.06905,1.06895,1.06895,317400000.0
2009-07-20 17:46:00,1.069,1.069,1.06875,1.0688,520799998.0
2009-07-20 17:47:00,1.06885,1.06885,1.06845,1.06845,798400003.0
2009-07-20 17:48:00,1.06845,1.0688,1.06845,1.06875,833600005.0
2009-07-20 17:49:00,1.0687,1.0688,1.0686,1.06875,305600001.0
2009-07-20 17:50:00,1.06875,1.06885,1.0687,1.0687,736400005.0
2009-07-20 17:51:00,1.0687,1.0688,1.06855,1.06875,886600002.0
2009-07-20 17:52:00,1.06875,1.0689,1.06875,1.0689,334000000.0
2009-07-20 17:53:00,1.06895,1.06895,1.06855,1.0686,471000001.0
2009-07-20 17:54:00,1.06865,1.06885,1.06865,1.06875,903000000.0
2009-07-20 17:55:00,1.06875,1.0691,1.0687,1.06905,769400002.0
2009-07-20 17:56:00,1.06905,1.0691,1.06905,1.0691,412400002.0
2009-07-20 17:57:00,1.0691,1.06915,1.06905,1.0691,795600011.0
2009-07-20 17:58:00,1.0691,1.0691,1.0688,1.0689,698799998.0
2009-07-20 17:59:00,1.0689,1.0689,1.0687,1.0688,669199999.0
2009-07-20 18:00:00,1.0688,1.0689,1.0688,1.0688,735999997.0
2009-07-20 18:01:00,1.0688,1.0688,1.06845,1.06845,511000001.0
2009-07-20 18:02:00,1.06845,1.06845,1.06835,1.06845,566400000.0
2009-07-20 18:03:00,1.06845,1.06875,1.0684,1.0687,739199998.0
2009-07-20 18:04:00,1.0687,1.0687,1.0684,1.0685,677799999.0
2009-07-20 18:05:00,1.0685,1.06855,1.06845,1.0685,725400002.0
2009-07-20 18:06:00,1.0685,1.0685,1.06825,1.0684,698000001.0
2009-07-20 18:07:00,1.06845,1.06845,1.0682,1.0683,752400003.0
2009-07-20 18:08:00,1.0683,1.0684,1.0683,1.0684,475799999.0
2009-07-20 18:09:00,1.0684,1.0684,1.0683,1.0683,514399998.0
2009-07-20 18:10:00,1.0683,1.0683,1.068,1.06815,715399997.0
2009-07-20 18:11:00,1.06815,1.06825,1.0677,1.0677,551400000.0
2009-07-20 18:12:00,1.06775,1.06775,1.06755,1.06765,1327800008.0
2009-07-20 18:13:00,1.0676,1.0676,1.06725,1.06725,697599997.0
2009-07-20 18:14:00,1.0673,1.0674,1.06705,1.06725,670200002.0
2009-07-20 18:15:00,1.06715,1.06735,1.0671,1.06735,843000008.0
2009-07-20 18:16:00,1.0674,1.06755,1.0673,1.0673,561200001.0
2009-07-20 18:17:00,1.0673,1.0673,1.06655,1.0668,1297199995.0
2009-07-20 18:18:00,1.06685,1.067,1.0666,1.06675,843999999.0
2009-07-20 18:19:00,1.06675,1.0668,1.06635,1.0666,845399995.0
2009-07-20 18:20:00,1.06655,1.0676,1.0665,1.0675,855600003.0
2009-07-20 18:21:00,1.06755,1.0678,1.0675,1.0678,574999999.0
2009-07-20 18:22:00,1.0678,1.0681,1.06775,1.06805,346400000.0
2009-07-20 18:23:00,1.06805,1.0681,1.068,1.068,812400000.0
2009-07-20 18:24:00,1.068,1.0682,1.0679,1.0682,380400000.0
2009-07-20 18:25:00,1.06825,1.0684,1.06825,1.06825,587399996.0
2009-07-20 18:26:00,1.06825,1.0684,1.06825,1.0683,798800002.0
2009-07-20 18:27:00,1.0683,1.0684,1.0683,1.0684,537800000.0
2009-07-20 18:28:00,1.0684,1.06845,1.06835,1.0684,437199997.0
2009-07-20 18:29:00,1.06835,1.06835,1.06825,1.06825,211199999.0
2009-07-20 18:30:00,1.06825,1.06825,1.068,1.068,414400003.0
2009-07-20 18:31:00,1.06805,1.0681,1.06795,1.06795,376999995.0
2009-07-20 18:32:00,1.0679,1.0682,1.0679,1.0682,361599998.0
2009-07-20 18:33:00,1.0682,1.0682,1.0682,1.0682,412600003.0
2009-07-20 18:34:00,1.0682,1.06835,1.0682,1.0682,290599998.0
2009-07-20 18:35:00,1.0683,1.06835,1.0681,1.06825,179300001.0
2009-07-20 18:36:00,1.06825,1.06825,1.06815,1.06825,63200000.0
2009-07-20 18:37:00,1.06825,1.06825,1.06795,1.06795,305599997.0
2009-07-20 18:38:00,1.06795,1.068,1.0678,1.0679,443799999.0
2009-07-20 18:39:00,1.0679,1.0679,1.06785,1.06785,11600000.0
2009-07-20 18:40:00,1.06785,1.06785,1.0677,1.0677,64000000.0
2009-07-20 18:41:00,1.0678,1.0678,1.0677,1.0678,110400000.0
2009-07-20 18:42:00,1.06775,1.0678,1.0677,1.0677,81600000.0
2009-07-20 18:43:00,1.0677,1.0677,1.06745,1.06745,499399998.0
2009-07-20 18:44:00,1.0675,1.0675,1.06725,1.0674,331000003.0
2009-07-20 18:45:00,1.0674,1.06755,1.0673,1.06735,456599999.0
2009-07-20 18:46:00,1.06735,1.0674,1.06735,1.06735,391799999.0
2009-07-20 18:47:00,1.0674,1.0678,1.0674,1.0677,257400000.0
2009-07-20 18:48:00,1.06765,1.0677,1.06765,1.0677,24800000.0
2009-07-20 18:49:00,1.0677,1.06775,1.06765,1.06775,231799999.0
2009-07-20 18:50:00,1.0678,1.06785,1.06755,1.06775,199000002.0
2009-07-20 18:51:00,1.0677,1.0679,1.0677,1.0678,118400000.0
2009-07-20 18:52:00,1.0678,1.0678,1.0675,1.06755,376399999.0
2009-07-20 18:53:00,1.0676,1.06765,1.06745,1.06745,305600000.0
2009-07-20 18:54:00,1.0675,1.06755,1.06745,1.0675,131200000.0
2009-07-20 18:55:00,1.0675,1.0675,1.06735,1.0674,292400000.0
2009-07-20 18:56:00,1.06745,1.06815,1.06745,1.06815,204000000.0
2009-07-20 18:57:00,1.0681,1.0681,1.06805,1.0681,115999999.0
2009-07-20 18:58:00,1.0681,1.0684,1.06805,1.06835,61600000.0
2009-07-20 18:59:00,1.06835,1.06835,1.0677,1.0678,400800000.0
2009-07-20 19:00:00,1.0678,1.0678,1.0677,1.0677,245600000.0
2009-07-20 19:01:00,1.06775,1.0679,1.0676,1.0676,297800001.0
2009-07-20 19:02:00,1.06765,1.06775,1.06765,1.0677,184800000.0
2009-07-20 19:03:00,1.0677,1.0677,1.0675,1.0676,277400001.0
2009-07-20 19:04:00,1.0676,1.06765,1.06745,1.06765,438200001.0
2009-07-20 19:05:00,1.06765,1.06775,1.06765,1.06775,131200000.0
2009-07-20 19:06:00,1.0677,1.0678,1.06765,1.0678,217600000.0
2009-07-20 19:07:00,1.06775,1.0678,1.0677,1.0677,192000000.0
2009-07-20 19:08:00,1.06775,1.0678,1.0677,1.0678,1002600000.0
2009-07-20 19:09:00,1.0679,1.0681,1.0679,1.06805,164400000.0
2009-07-20 19:10:00,1.0681,1.0681,1.06805,1.06805,59200000.0
2009-07-20 19:11:00,1.06795,1.06795,1.0679,1.0679,378400001.0
2009-07-20 19:12:00,1.0679,1.06795,1.0679,1.06795,373400000.0
2009-07-20 19:13:00,1.06795,1.0682,1.0679,1.0681,297799999.0
2009-07-20 19:14:00,1.06815,1.0684,1.06815,1.0682,506600001.0
2009-07-20 19:15:00,1.06825,1.0683,1.0681,1.06815,529600000.0
2009-07-20 19:16:00,1.0682,1.0683,1.06815,1.06825,392600001.0
2009-07-20 19:17:00,1.0683,1.0683,1.068,1.0683,465200002.0
2009-07-20 19:18:00,1.0683,1.0684,1.06825,1.0683,596600002.0
2009-07-20 19:19:00,1.0683,1.06875,1.0681,1.0687,486000001.0
2009-07-20 19:20:00,1.06855,1.06905,1.06855,1.0688,895800002.0
2009-07-20 19:21:00,1.0688,1.0688,1.0687,1.0687,544599997.0
2009-07-20 19:22:00,1.0687,1.0687,1.06855,1.0686,278800001.0
2009-07-20 19:23:00,1.0686,1.0687,1.06855,1.0687,393599997.0
2009-07-20 19:24:00,1.0687,1.06885,1.0686,1.0688,930599989.0
2009-07-20 19:25:00,1.0688,1.06885,1.06875,1.0688,562399999.0
2009-07-20 19:26:00,1.06885,1.0689,1.06875,1.0689,249799996.0
2009-07-20 19:27:00,1.0689,1.0691,1.0689,1.069,267399999.0
2009-07-20 19:28:00,1.0691,1.0693,1.0691,1.0693,198400002.0
2009-07-20 19:29:00,1.0693,1.0693,1.0691,1.0691,183799999.0
2009-07-20 19:30:00,1.06905,1.06915,1.069,1.0691,257199997.0
2009-07-20 19:31:00,1.0691,1.0692,1.069,1.0691,174100000.0
2009-07-20 19:32:00,1.0691,1.0693,1.0691,1.0693,136400000.0
2009-07-20 19:33:00,1.06925,1.0694,1.0692,1.0693,328600000.0
2009-07-20 19:34:00,1.0693,1.0693,1.0691,1.0692,129800000.0
2009-07-20 19:35:00,1.0692,1.0694,1.0691,1.0693,494800000.0
2009-07-20 19:36:00,1.0693,1.0694,1.0692,1.06935,69400000.0
2009-07-20 19:37:00,1.0693,1.0694,1.0692,1.0692,314800000.0
2009-07-20 19:38:00,1.06935,1.06935,1.0692,1.06935,327999997.0
2009-07-20 19:39:00,1.0694,1.06945,1.0692,1.0694,361000000.0
2009-07-20 19:40:00,1.0694,1.06945,1.0691,1.0692,119800000.0
2009-07-20 19:41:00,1.0691,1.0693,1.0691,1.0692,117000000.0
2009-07-20 19:42:00,1.0691,1.0692,1.069,1.0691,238799996.0
2009-07-20 19:43:00,1.0691,1.06915,1.069,1.069,171000000.0
2009-07-20 19:44:00,1.069,1.0693,1.0689,1.0693,235900000.0
2009-07-20 19:45:00,1.06925,1.06935,1.06915,1.0692,88200001.0
2009-07-20 19:46:00,1.06915,1.06925,1.0689,1.0689,200200000.0
2009-07-20 19:47:00,1.0689,1.069,1.0688,1.0689,177200001.0
2009-07-20 19:48:00,1.0689,1.0689,1.06865,1.0687,342400000.0
2009-07-20 19:49:00,1.0687,1.06875,1.0686,1.0687,384399999.0
2009-07-20 19:50:00,1.06875,1.069,1.06875,1.069,124000000.0
2009-07-20 19:51:00,1.069,1.069,1.0686,1.0686,398400000.0
2009-07-20 19:52:00,1.06855,1.0686,1.06835,1.0684,356000000.0
2009-07-20 19:53:00,1.06845,1.0685,1.06835,1.0685,293800000.0
2009-07-20 19:54:00,1.0685,1.0686,1.0685,1.0686,231800000.0
2009-07-20 19:55:00,1.06865,1.06875,1.0686,1.06865,324000000.0
2009-07-20 19:56:00,1.06865,1.0687,1.0685,1.06865,179000000.0
2009-07-20 19:57:00,1.06865,1.0687,1.0685,1.06865,224000000.0
2009-07-20 19:58:00,1.06865,1.0689,1.06865,1.06885,152600000.0
2009-07-20 19:59:00,1.06895,1.0691,1.06875,1.06885,299400001.0
2009-07-20 20:00:00,1.06885,1.06895,1.0687,1.06895,575600001.0
2009-07-20 20:01:00,1.0691,1.0691,1.0689,1.0691,67400000.0
2009-07-20 20:02:00,1.0691,1.0692,1.06895,1.06895,166799999.0
2009-07-20 20:03:00,1.06895,1.06895,1.06855,1.0689,437999999.0
2009-07-20 20:04:00,1.0689,1.0691,1.06885,1.06885,96000000.0
2009-07-20 20:05:00,1.06885,1.06895,1.0688,1.0689,148000000.0
2009-07-20 20:06:00,1.0689,1.06895,1.0689,1.0689,19200000.0
2009-07-20 20:07:00,1.06885,1.0689,1.0687,1.0687,438000004.0
2009-07-20 20:08:00,1.0687,1.0688,1.0687,1.0688,218200000.0
2009-07-20 20:09:00,1.0688,1.0689,1.0686,1.06885,368200003.0
2009-07-20 20:10:00,1.0686,1.06865,1.06845,1.0685,543199999.0
2009-07-20 20:11:00,1.0685,1.06855,1.0683,1.0684,291400000.0
2009-07-20 20:12:00,1.0684,1.0684,1.06835,1.0684,164600000.0
2009-07-20 20:13:00,1.0684,1.0684,1.0683,1.0684,530800001.0
2009-07-20 20:14:00,1.0684,1.0684,1.0683,1.06835,306999998.0
2009-07-20 20:15:00,1.0684,1.0684,1.06825,1.0684,101000000.0
2009-07-20 20:16:00,1.0684,1.0684,1.0683,1.0683,348799998.0
2009-07-20 20:17:00,1.0683,1.0684,1.0683,1.0683,765199992.0
2009-07-20 20:18:00,1.0683,1.06855,1.06825,1.0685,674000000.0
2009-07-20 20:19:00,1.0685,1.0685,1.06835,1.0685,471200000.0
2009-07-20 20:20:00,1.0685,1.0685,1.0684,1.0685,177800000.0
2009-07-20 20:21:00,1.0685,1.0685,1.0683,1.06835,862199993.0
2009-07-20 20:22:00,1.0683,1.0684,1.0683,1.06835,598399998.0
2009-07-20 20:23:00,1.06835,1.06835,1.0683,1.0683,21400000.0
2009-07-20 20:24:00,1.0683,1.0684,1.06825,1.06825,400599999.0
2009-07-20 20:25:00,1.0683,1.0685,1.06825,1.06835,381599998.0
2009-07-20 20:26:00,1.0685,1.0685,1.06835,1.0684,128999999.0
2009-07-20 20:27:00,1.06845,1.0686,1.06845,1.0685,223200001.0
2009-07-20 20:28:00,1.06855,1.0686,1.06845,1.06855,570000002.0
2009-07-20 20:29:00,1.06855,1.0687,1.0685,1.06865,420199998.0
2009-07-20 20:30:00,1.06865,1.0688,1.0686,1.06865,440000001.0
2009-07-20 20:31:00,1.06875,1.06875,1.06845,1.0685,580800001.0
2009-07-20 20:32:00,1.06845,1.0685,1.06825,1.0685,891399995.0
2009-07-20 20:33:00,1.0685,1.0688,1.06835,1.0686,1354000000.0
2009-07-20 20:34:00,1.0686,1.0687,1.06855,1.0687,457199999.0
2009-07-20 20:35:00,1.06875,1.0688,1.0686,1.0687,463799997.0
2009-07-20 20:36:00,1.0687,1.06875,1.0682,1.0683,767400004.0
2009-07-20 20:37:00,1.06835,1.0686,1.06825,1.0685,1353399999.0
2009-07-20 20:38:00,1.0685,1.0685,1.0682,1.0682,1117399998.0
2009-07-20 20:39:00,1.06835,1.06855,1.06825,1.06835,332199997.0
2009-07-20 20:40:00,1.06835,1.0684,1.0683,1.0683,702800005.0
2009-07-20 20:41:00,1.0683,1.06855,1.06825,1.0685,813599998.0
2009-07-20 20:42:00,1.0685,1.0686,1.06835,1.0685,208000002.0
2009-07-20 20:43:00,1.0685,1.0685,1.068,1.0682,964399993.0
2009-07-20 20:44:00,1.0682,1.0682,1.06795,1.068,842200006.0
2009-07-20 20:45:00,1.068,1.0681,1.06795,1.068,743400003.0
2009-07-20 20:46:00,1.068,1.068,1.068,1.068,541000003.0
2009-07-20 20:47:00,1.068,1.0681,1.06795,1.0681,536000005.0
2009-07-20 20:48:00,1.0681,1.0681,1.068,1.0681,302200001.0
2009-07-20 20:49:00,1.0681,1.0682,1.06805,1.0682,581000005.0
2009-07-20 20:50:00,1.0682,1.0684,1.06815,1.0684,454399998.0
2009-07-20 20:51:00,1.0684,1.06845,1.06825,1.06845,785999996.0
2009-07-20 20:52:00,1.06845,1.0685,1.0683,1.0683,953600001.0
2009-07-20 20:53:00,1.0683,1.0687,1.06825,1.0687,1000599991.0
2009-07-20 20:54:00,1.0687,1.0687,1.06845,1.06855,321599998.0
2009-07-20 20:55:00,1.06855,1.06905,1.0685,1.069,594200000.0
2009-07-20 20:56:00,1.06905,1.0694,1.06905,1.06925,1520400006.0
2009-07-20 20:57:00,1.0693,1.0694,1.06905,1.06925,927200001.0
2009-07-20 20:58:00,1.0693,1.06935,1.0692,1.0693,501599999.0
2009-07-20 20:59:00,1.0693,1.0695,1.06915,1.06925,1274600000.0
2009-07-20 21:00:00,1.06925,1.06935,1.06895,1.069,1042600003.0
2009-07-20 21:01:00,1.069,1.0691,1.0686,1.06865,1294400004.0
2009-07-20 21:02:00,1.06865,1.0688,1.06845,1.0686,643600000.0
2009-07-20 21:03:00,1.0686,1.0686,1.0685,1.0685,377200002.0
2009-07-20 21:04:00,1.0685,1.0686,1.0683,1.06855,748600013.0
2009-07-20 21:05:00,1.06855,1.0686,1.06825,1.0684,473800010.0
2009-07-20 21:06:00,1.0683,1.0684,1.06805,1.0681,613200007.0
2009-07-20 21:07:00,1.06815,1.0684,1.0681,1.0683,686400007.0
2009-07-20 21:08:00,1.0683,1.0684,1.0683,1.0683,641399999.0
2009-07-20 21:09:00,1.0684,1.0684,1.0681,1.0681,706400000.0
2009-07-20 21:10:00,1.06815,1.0683,1.0681,1.0682,506200003.0
2009-07-20 21:11:00,1.0682,1.0682,1.06805,1.0681,307800001.0
2009-07-20 21:12:00,1.06805,1.0681,1.068,1.068,434200000.0
2009-07-20 21:13:00,1.0681,1.0681,1.068,1.0681,172600000.0
2009-07-20 21:14:00,1.0682,1.0682,1.06795,1.06795,385799997.0
2009-07-20 21:15:00,1.06795,1.0681,1.06795,1.0681,359000002.0
2009-07-20 21:16:00,1.0681,1.06825,1.0681,1.06815,77600000.0
2009-07-20 21:17:00,1.06815,1.06855,1.0681,1.06845,444200001.0
2009-07-20 21:18:00,1.0685,1.06855,1.0681,1.0681,517000002.0
2009-07-20 21:19:00,1.0681,1.0683,1.0681,1.06825,273400001.0
2009-07-20 21:20:00,1.06825,1.0683,1.06825,1.0683,235800001.0
2009-07-20 21:21:00,1.0683,1.06845,1.0683,1.0684,261200001.0
2009-07-20 21:22:00,1.0684,1.0684,1.06835,1.0684,121600000.0
2009-07-20 21:23:00,1.0684,1.06845,1.06835,1.0684,211200000.0
2009-07-20 21:24:00,1.06845,1.06845,1.06825,1.06835,483200002.0
2009-07-20 21:25:00,1.0683,1.0683,1.0682,1.0683,231200000.0
2009-07-20 21:26:00,1.06825,1.0683,1.0682,1.0683,182800000.0
2009-07-20 21:27:00,1.0683,1.0687,1.0683,1.0687,470999991.0
2009-07-20 21:28:00,1.0687,1.0688,1.06845,1.06855,429399996.0
2009-07-20 21:29:00,1.06855,1.06865,1.0685,1.0686,437800001.0
2009-07-20 21:30:00,1.0686,1.0687,1.0686,1.06865,407399998.0
2009-07-20 21:31:00,1.06865,1.06885,1.06865,1.0688,393999998.0
2009-07-20 21:32:00,1.0688,1.06885,1.06865,1.0688,190999999.0
2009-07-20 21:33:00,1.0688,1.0688,1.06815,1.0682,340799999.0
2009-07-20 21:34:00,1.0683,1.0684,1.0682,1.06835,192000000.0
2009-07-20 21:35:00,1.0684,1.0689,1.0683,1.0689,379199998.0
2009-07-20 21:36:00,1.0689,1.06895,1.0685,1.0686,384999999.0
2009-07-20 21:37:00,1.06865,1.06865,1.0686,1.0686,256400003.0
2009-07-20 21:38:00,1.0686,1.06865,1.0686,1.06865,118600000.0
2009-07-20 21:39:00,1.06865,1.06865,1.06855,1.0686,82800000.0
2009-07-20 21:40:00,1.06865,1.06905,1.06845,1.06905,569799996.0
2009-07-20 21:41:00,1.06905,1.06905,1.0688,1.0689,243000003.0
2009-07-20 21:42:00,1.0689,1.0689,1.0687,1.0687,199200000.0
2009-07-20 21:43:00,1.06865,1.06875,1.0684,1.0685,160000000.0
2009-07-20 21:44:00,1.0685,1.06855,1.0684,1.0685,487000001.0
2009-07-20 21:45:00,1.0685,1.0686,1.06845,1.06845,67200000.0
2009-07-20 21:46:00,1.0684,1.0684,1.06785,1.06785,504000001.0
2009-07-20 21:47:00,1.0679,1.0681,1.06785,1.06805,173199998.0
2009-07-20 21:48:00,1.06805,1.0681,1.068,1.068,469600003.0
2009-07-20 21:49:00,1.068,1.0681,1.068,1.06805,65800000.0
2009-07-20 21:50:00,1.068,1.06805,1.0679,1.06795,230400000.0
2009-07-20 21:51:00,1.06795,1.068,1.0678,1.068,167999998.0
2009-07-20 21:52:00,1.06795,1.068,1.06795,1.068,97200000.0
2009-07-20 21:53:00,1.068,1.0682,1.068,1.06815,81600000.0
2009-07-20 21:54:00,1.06815,1.06815,1.06805,1.06815,48000000.0
2009-07-20 21:55:00,1.0682,1.06835,1.06815,1.0683,494800002.0
2009-07-20 21:56:00,1.06835,1.06845,1.0683,1.06845,105600000.0
2009-07-20 21:57:00,1.06845,1.0685,1.0684,1.0684,315999999.0
2009-07-20 21:58:00,1.0684,1.0685,1.0684,1.0684,333599995.0
2009-07-20 21:59:00,1.0684,1.0684,1.0682,1.0682,273799999.0
2009-07-20 22:00:00,1.0682,1.0683,1.0679,1.0679,395400001.0
2009-07-20 22:01:00,1.0679,1.068,1.0679,1.068,342800000.0
2009-07-20 22:02:00,1.0679,1.0679,1.06755,1.0679,220400000.0
2009-07-20 22:03:00,1.0678,1.06835,1.0678,1.068,186800000.0
2009-07-20 22:04:00,1.068,1.06835,1.06785,1.068,425400004.0
2009-07-20 22:05:00,1.068,1.0682,1.0677,1.0677,344600000.0
2009-07-20 22:06:00,1.0677,1.0678,1.0675,1.06765,347200003.0
2009-07-20 22:07:00,1.0677,1.06775,1.06765,1.06765,133200000.0
2009-07-20 22:08:00,1.0675,1.06775,1.0673,1.0674,452899997.0
2009-07-20 22:09:00,1.06755,1.06775,1.06755,1.06775,138099999.0
2009-07-20 22:10:00,1.0678,1.06785,1.06775,1.06785,12800000.0
2009-07-20 22:11:00,1.06785,1.06785,1.0678,1.06785,285200000.0
2009-07-20 22:12:00,1.06785,1.06785,1.06785,1.06785,9600000.0
2009-07-20 22:13:00,1.06785,1.0679,1.0678,1.0679,132400002.0
2009-07-20 22:14:00,1.0679,1.06795,1.06755,1.06775,231700000.0
2009-07-20 22:15:00,1.06775,1.0678,1.06765,1.0678,52600000.0
2009-07-20 22:16:00,1.0678,1.06785,1.0678,1.06785,6400000.0
2009-07-20 22:17:00,1.0678,1.06785,1.0678,1.0678,38400000.0
2009-07-20 22:18:00,1.0678,1.0679,1.06775,1.06785,187000001.0
2009-07-20 22:19:00,1.0679,1.0679,1.06775,1.0678,396399996.0
2009-07-20 22:20:00,1.0678,1.0678,1.06775,1.0678,67800001.0
2009-07-20 22:21:00,1.06775,1.0678,1.0676,1.0676,431399997.0
2009-07-20 22:22:00,1.0676,1.0676,1.0676,1.0676,191000000.0
2009-07-20 22:23:00,1.0676,1.0677,1.06735,1.06735,147999998.0
2009-07-20 22:24:00,1.06735,1.06745,1.0672,1.06725,156400000.0
2009-07-20 22:25:00,1.0672,1.06725,1.06715,1.0672,326400000.0
2009-07-20 22:26:00,1.06715,1.0673,1.06715,1.0673,592999991.0
2009-07-20 22:27:00,1.06725,1.06735,1.06725,1.06735,106600000.0
2009-07-20 22:28:00,1.06735,1.06735,1.0673,1.0673,104899999.0
2009-07-20 22:29:00,1.0673,1.0673,1.06705,1.06715,200700000.0
2009-07-20 22:30:00,1.06715,1.06715,1.0671,1.0671,49600000.0
2009-07-20 22:31:00,1.0671,1.06725,1.06705,1.06725,131800000.0
2009-07-20 22:32:00,1.06725,1.0674,1.06725,1.0674,181999998.0
2009-07-20 22:33:00,1.06735,1.0674,1.06735,1.0674,17200000.0
2009-07-20 22:34:00,1.06735,1.0674,1.0673,1.0674,75000000.0
2009-07-20 22:35:00,1.0674,1.0674,1.0673,1.06735,31600000.0
2009-07-20 22:36:00,1.06718,1.06718,1.06687,1.06687,55400000.0
2009-07-20 22:37:00,1.06725,1.06735,1.06725,1.06735,43000000.0
2009-07-20 22:38:00,1.0674,1.0675,1.06725,1.06735,83800000.0
2009-07-20 22:39:00,1.0674,1.0674,1.0674,1.0674,52400000.0
2009-07-20 22:40:00,1.0674,1.0674,1.0674,1.0674,132800000.0
2009-07-20 22:41:00,1.0674,1.0674,1.06735,1.0674,32000000.0
2009-07-20 22:42:00,1.0674,1.0674,1.0674,1.0674,162399998.0
2009-07-20 22:43:00,1.06735,1.0676,1.06735,1.0676,277799998.0
2009-07-20 22:44:00,1.0676,1.0676,1.06755,1.06755,156599999.0
2009-07-20 22:45:00,1.06755,1.0676,1.06755,1.0676,464599989.0
2009-07-20 22:46:00,1.0676,1.0677,1.0676,1.0677,188199999.0
2009-07-20 22:47:00,1.0677,1.0678,1.06765,1.0678,25600000.0
2009-07-20 22:48:00,1.0677,1.0677,1.0676,1.0676,35099999.0
2009-07-20 22:49:00,1.0676,1.0677,1.0676,1.06765,103600000.0
2009-07-20 22:50:00,1.06765,1.0679,1.0676,1.06775,233200001.0
2009-07-20 22:51:00,1.0677,1.0679,1.0677,1.06785,249600000.0
2009-07-20 22:52:00,1.0678,1.0678,1.06775,1.0678,188800000.0
2009-07-20 22:53:00,1.0678,1.06805,1.0677,1.0679,142400000.0
2009-07-20 22:54:00,1.0679,1.06795,1.0678,1.06785,241399999.0
2009-07-20 22:55:00,1.0679,1.06795,1.06775,1.06775,184399998.0
2009-07-20 22:56:00,1.06775,1.06775,1.06765,1.0677,138399999.0
2009-07-20 22:57:00,1.0677,1.06775,1.06765,1.06775,78600000.0
2009-07-20 22:58:00,1.0677,1.0681,1.0677,1.0679,116000000.0
2009-07-20 22:59:00,1.06795,1.06795,1.0678,1.0679,96199999.0
2009-07-20 23:00:00,1.0678,1.0679,1.06775,1.0679,98600001.0
2009-07-20 23:01:00,1.0679,1.0679,1.06775,1.06775,14800000.0
2009-07-20 23:02:00,1.06775,1.06775,1.0677,1.0677,25000000.0
2009-07-20 23:03:00,1.0677,1.0677,1.06765,1.0677,38999999.0
2009-07-20 23:04:00,1.0676,1.06765,1.06755,1.06765,109800000.0
2009-07-20 23:05:00,1.06765,1.06765,1.06765,1.06765,13200000.0
2009-07-20 23:06:00,1.06765,1.06765,1.0676,1.0676,45800000.0
2009-07-20 23:07:00,1.0676,1.06765,1.0676,1.0676,29200000.0
2009-07-20 23:08:00,1.0675,1.0676,1.0675,1.0676,17400000.0
2009-07-20 23:09:00,1.0676,1.0676,1.0675,1.0676,117400000.0
2009-07-20 23:10:00,1.0676,1.0676,1.0673,1.06745,51600000.0
2009-07-20 23:11:00,1.0675,1.0676,1.06745,1.0675,82800000.0
2009-07-20 23:12:00,1.0675,1.06755,1.0675,1.0675,81800000.0
2009-07-20 23:13:00,1.06729,1.06746,1.06729,1.06746,144400000.0
2009-07-20 23:14:00,1.0675,1.0675,1.06745,1.06745,50000000.0
2009-07-20 23:15:00,1.06745,1.06745,1.0673,1.0673,103400001.0
2009-07-20 23:16:00,1.0673,1.06745,1.0673,1.06745,96200000.0
2009-07-20 23:17:00,1.0675,1.0675,1.06745,1.06745,135600001.0
2009-07-20 23:18:00,1.0675,1.06755,1.0675,1.06755,43399999.0
2009-07-20 23:19:00,1.06755,1.06755,1.06755,1.06755,31600000.0
2009-07-20 23:20:00,1.06755,1.06755,1.0675,1.0675,23600000.0
2009-07-20 23:21:00,1.0675,1.0675,1.06745,1.06745,141000002.0
2009-07-20 23:22:00,1.06745,1.06745,1.06745,1.06745,22200001.0
2009-07-20 23:23:00,1.06745,1.06755,1.06745,1.06745,177800003.0
2009-07-20 23:24:00,1.06745,1.06745,1.06735,1.0674,104800000.0
2009-07-20 23:25:00,1.06706,1.06728,1.06695,1.06718,325000000.0
2009-07-20 23:26:00,1.0674,1.06745,1.06735,1.06745,41200000.0
2009-07-20 23:27:00,1.06745,1.06745,1.06745,1.06745,9600000.0
2009-07-20 23:28:00,1.0675,1.0675,1.0674,1.0674,150600002.0
2009-07-20 23:29:00,1.0675,1.0675,1.06745,1.06745,31800001.0
2009-07-20 23:30:00,1.06745,1.06765,1.06745,1.0676,68200000.0
2009-07-20 23:31:00,1.0676,1.06765,1.0676,1.06765,104200000.0
2009-07-20 23:32:00,1.06765,1.0679,1.06765,1.0679,274000003.0
2009-07-20 23:33:00,1.0679,1.068,1.0679,1.0679,130200002.0
2009-07-20 23:34:00,1.0679,1.06805,1.0679,1.06795,265400002.0
2009-07-20 23:35:00,1.0679,1.06795,1.0679,1.0679,322200001.0
2009-07-20 23:36:00,1.068,1.068,1.06795,1.06795,9600000.0
2009-07-20 23:37:00,1.06785,1.0679,1.06785,1.0679,32800000.0
2009-07-20 23:38:00,1.06785,1.06795,1.06775,1.06775,171000000.0
2009-07-20 23:39:00,1.0679,1.0679,1.06785,1.06785,91600000.0
2009-07-20 23:40:00,1.0679,1.0681,1.0679,1.0681,237000001.0
2009-07-20 23:41:00,1.0679,1.0679,1.0679,1.0679,33200000.0
2009-07-20 23:42:00,1.06795,1.06805,1.06795,1.06795,47200000.0
2009-07-20 23:43:00,1.0679,1.068,1.0679,1.06795,45000000.0
2009-07-20 23:44:00,1.06805,1.06805,1.06805,1.06805,4800000.0
2009-07-20 23:45:00,1.06803,1.06805,1.068,1.06803,357999999.0
2009-07-20 23:46:00,1.06784,1.06784,1.06773,1.06773,322800002.0
2009-07-20 23:47:00,1.0679,1.06795,1.0679,1.06795,41999998.0
2009-07-20 23:48:00,1.06805,1.06805,1.068,1.06805,55600000.0
2009-07-20 23:49:00,1.068,1.068,1.068,1.068,41200000.0
2009-07-20 23:50:00,1.068,1.06805,1.0679,1.0679,115200000.0
2009-07-20 23:51:00,1.0679,1.068,1.06755,1.0677,529200007.0
2009-07-20 23:52:00,1.0678,1.0679,1.0676,1.06775,210400002.0
2009-07-20 23:53:00,1.0678,1.06785,1.06745,1.06765,157800000.0
2009-07-20 23:54:00,1.0676,1.0676,1.0676,1.0676,15800000.0
2009-07-20 23:55:00,1.0676,1.06765,1.0676,1.0676,71200000.0
2009-07-20 23:56:00,1.06755,1.06755,1.06755,1.06755,33000000.0
2009-07-20 23:57:00,1.06755,1.0678,1.06755,1.06775,178400000.0
2009-07-20 23:58:00,1.0675,1.06762,1.06728,1.06738,58800000.0
2009-07-20 23:59:00,1.06737,1.0676,1.06728,1.0676,42600000.0
2009-07-21 00:00:00,1.0678,1.0678,1.06775,1.06775,88600000.0
2009-07-21 00:01:00,1.06775,1.068,1.0677,1.0678,363600006.0
2009-07-21 00:02:00,1.06795,1.068,1.06785,1.068,122400000.0
2009-07-21 00:03:00,1.068,1.06805,1.0679,1.06795,60600000.0
2009-07-21 00:04:00,1.06795,1.06795,1.06795,1.06795,28000000.0
2009-07-21 00:05:00,1.06795,1.06795,1.06785,1.06795,363399998.0
2009-07-21 00:06:00,1.06795,1.06795,1.06775,1.0678,152800000.0
2009-07-21 00:07:00,1.06775,1.06775,1.06765,1.0677,88400000.0
2009-07-21 00:08:00,1.0677,1.0677,1.0676,1.0677,192000000.0
2009-07-21 00:09:00,1.06765,1.06765,1.06765,1.06765,13200000.0
2009-07-21 00:10:00,1.0676,1.0677,1.0676,1.0676,86200000.0
2009-07-21 00:11:00,1.0676,1.0676,1.0676,1.0676,15800000.0
2009-07-21 00:12:00,1.06765,1.0677,1.0676,1.06765,45800001.0
2009-07-21 00:13:00,1.06765,1.0677,1.06765,1.06765,58800000.0
2009-07-21 00:14:00,1.0677,1.0677,1.06765,1.0677,54600000.0
2009-07-21 00:15:00,1.0677,1.0677,1.0677,1.0677,24400000.0
2009-07-21 00:16:00,1.06775,1.06775,1.06775,1.06775,8200000.0
2009-07-21 00:17:00,1.06775,1.06775,1.06775,1.06775,6600000.0
2009-07-21 00:18:00,1.06775,1.0678,1.06775,1.0678,59800000.0
2009-07-21 00:19:00,1.0678,1.0678,1.0678,1.0678,6800000.0
2009-07-21 00:20:00,1.0678,1.0678,1.0677,1.0678,32600000.0
2009-07-21 00:21:00,1.0678,1.0678,1.0678,1.0678,10800000.0
2009-07-21 00:22:00,1.0678,1.0678,1.0677,1.0677,13800000.0
2009-07-21 00:23:00,1.0678,1.0678,1.0677,1.0678,19000000.0
2009-07-21 00:24:00,1.0678,1.0678,1.0678,1.0678,10000000.0
2009-07-21 00:25:00,1.0678,1.06785,1.0678,1.06785,15000000.0
2009-07-21 00:26:00,1.0678,1.0678,1.0677,1.0678,34200000.0
2009-07-21 00:27:00,1.0678,1.06815,1.0678,1.06805,72000000.0
2009-07-21 00:28:00,1.06805,1.0682,1.06805,1.0681,25600000.0
2009-07-21 00:29:00,1.0681,1.0682,1.06805,1.0681,35200000.0
2009-07-21 00:30:00,1.0681,1.0683,1.0681,1.0683,10200000.0
2009-07-21 00:31:00,1.0683,1.0683,1.06805,1.0681,26800000.0
2009-07-21 00:32:00,1.06815,1.0684,1.06805,1.06815,76200000.0
2009-07-21 00:33:00,1.0682,1.06825,1.0681,1.0681,104800000.0
2009-07-21 00:34:00,1.0683,1.0683,1.0681,1.0681,28600000.0
2009-07-21 00:35:00,1.06805,1.0682,1.06785,1.06785,73600000.0
2009-07-21 00:36:00,1.06785,1.06785,1.06745,1.0677,40800000.0
2009-07-21 00:37:00,1.0677,1.06775,1.0677,1.0677,20400000.0
2009-07-21 00:38:00,1.0677,1.0678,1.0677,1.0678,30600000.0
2009-07-21 00:39:00,1.0678,1.06845,1.0677,1.0684,72200000.0
2009-07-21 00:40:00,1.06835,1.0685,1.0683,1.0683,25600000.0
2009-07-21 00:41:00,1.0683,1.06835,1.0683,1.0683,14800000.0
2009-07-21 00:42:00,1.0683,1.0686,1.0682,1.06825,35600000.0
2009-07-21 00:43:00,1.0682,1.0684,1.0682,1.06825,44300000.0
2009-07-21 00:44:00,1.06825,1.0685,1.06815,1.0685,110600000.0
2009-07-21 00:45:00,1.06845,1.0685,1.0682,1.0684,33000000.0
2009-07-21 00:46:00,1.0685,1.0685,1.06815,1.0683,32200000.0
2009-07-21 00:47:00,1.0683,1.0685,1.06825,1.0683,77400000.0
2009-07-21 00:48:00,1.0683,1.0684,1.0682,1.0682,23200000.0
2009-07-21 00:49:00,1.0683,1.0683,1.0678,1.0682,101400000.0
2009-07-21 00:50:00,1.0682,1.06825,1.06795,1.06825,64000000.0
2009-07-21 00:51:00,1.06825,1.0684,1.068,1.0682,49800000.0
2009-07-21 00:52:00,1.06815,1.0684,1.06805,1.06815,45800000.0
2009-07-21 00:53:00,1.06815,1.0684,1.0681,1.0683,84800000.0
2009-07-21 00:54:00,1.0683,1.0684,1.068,1.0681,49400000.0
2009-07-21 00:55:00,1.0683,1.0685,1.06805,1.0683,131800000.0
2009-07-21 00:56:00,1.0684,1.0684,1.0682,1.0683,48800000.0
2009-07-21 00:57:00,1.0683,1.06835,1.0682,1.0683,23800000.0
2009-07-21 00:58:00,1.0684,1.0684,1.0682,1.06825,25800000.0
2009-07-21 00:59:00,1.0682,1.0683,1.0682,1.06825,5800000.0
2009-07-21 01:00:00,1.06825,1.0684,1.06825,1.0684,9000000.0
2009-07-21 01:01:00,1.0682,1.0684,1.0682,1.0683,28000000.0
2009-07-21 01:02:00,1.06835,1.0684,1.06825,1.06835,9400000.0
2009-07-21 01:03:00,1.0682,1.06835,1.06795,1.0681,23200000.0
2009-07-21 01:04:00,1.06805,1.0683,1.06805,1.0683,92400000.0
2009-07-21 01:05:00,1.0684,1.0684,1.06825,1.0683,52000000.0
2009-07-21 01:06:00,1.0683,1.06835,1.0683,1.0683,240399998.0
2009-07-21 01:07:00,1.0683,1.06845,1.0683,1.06845,260800000.0
2009-07-21 01:08:00,1.0684,1.06845,1.0684,1.06845,85399999.0
2009-07-21 01:09:00,1.06845,1.06845,1.0684,1.0684,29600000.0
2009-07-21 01:10:00,1.0684,1.06845,1.068,1.06815,219399998.0
2009-07-21 01:11:00,1.068,1.0682,1.0679,1.06795,126000000.0
2009-07-21 01:12:00,1.068,1.0681,1.068,1.06805,85000000.0
2009-07-21 01:13:00,1.06805,1.0681,1.06805,1.0681,63800000.0
2009-07-21 01:14:00,1.0681,1.0682,1.06795,1.068,262400000.0
2009-07-21 01:15:00,1.068,1.068,1.068,1.068,27000000.0
2009-07-21 01:16:00,1.068,1.068,1.068,1.068,2000000.0
2009-07-21 01:17:00,1.06795,1.06795,1.0679,1.0679,22800000.0
2009-07-21 01:18:00,1.0679,1.068,1.06785,1.068,45800000.0
2009-07-21 01:19:00,1.068,1.068,1.068,1.068,129199997.0
2009-07-21 01:20:00,1.068,1.0682,1.06795,1.0681,100600000.0
2009-07-21 01:21:00,1.0682,1.0683,1.0681,1.0683,22800000.0
2009-07-21 01:22:00,1.0683,1.06835,1.0683,1.0683,24000000.0
2009-07-21 01:23:00,1.0683,1.06835,1.0682,1.0682,47200000.0
2009-07-21 01:24:00,1.0682,1.0682,1.068,1.0681,37400000.0
2009-07-21 01:25:00,1.0681,1.06825,1.0681,1.06825,11600000.0
2009-07-21 01:26:00,1.0682,1.0682,1.0681,1.06815,27400000.0
2009-07-21 01:27:00,1.06815,1.0682,1.06815,1.0682,11200000.0
2009-07-21 01:28:00,1.0682,1.0682,1.06795,1.068,46200000.0
2009-07-21 01:29:00,1.0681,1.06815,1.068,1.06815,55600001.0
2009-07-21 01:30:00,1.06815,1.06815,1.068,1.06805,18800000.0
2009-07-21 01:31:00,1.06805,1.0681,1.06805,1.0681,21800000.0
2009-07-21 01:32:00,1.0681,1.0682,1.06805,1.0682,25400000.0
2009-07-21 01:33:00,1.0682,1.0682,1.06815,1.06815,34400000.0
2009-07-21 01:34:00,1.0682,1.0682,1.0682,1.0682,13000000.0
2009-07-21 01:35:00,1.0682,1.06825,1.0682,1.0682,34000000.0
2009-07-21 01:36:00,1.06825,1.06825,1.06825,1.06825,3400000.0
2009-07-21 01:37:00,1.06825,1.06835,1.0682,1.0683,124000000.0
2009-07-21 01:38:00,1.0683,1.06835,1.06815,1.0682,186600000.0
2009-07-21 01:39:00,1.0682,1.06825,1.06815,1.06825,214400003.0
2009-07-21 01:40:00,1.06825,1.0683,1.06825,1.0683,80400000.0
2009-07-21 01:41:00,1.0683,1.0683,1.0682,1.06825,70600000.0
2009-07-21 01:42:00,1.0683,1.0684,1.0683,1.0684,260000000.0
2009-07-21 01:43:00,1.0684,1.0684,1.0683,1.0683,361400002.0
2009-07-21 01:44:00,1.0683,1.06865,1.0683,1.0686,431400002.0
2009-07-21 01:45:00,1.0686,1.0689,1.0685,1.06875,292400001.0
2009-07-21 01:46:00,1.0687,1.06875,1.0687,1.0687,52400000.0
2009-07-21 01:47:00,1.0687,1.0687,1.0687,1.0687,35600000.0
2009-07-21 01:48:00,1.0687,1.0687,1.06865,1.0687,101600000.0
2009-07-21 01:49:00,1.0687,1.0688,1.0687,1.0688,217399996.0
2009-07-21 01:50:00,1.0687,1.0688,1.0687,1.06875,154000001.0
2009-07-21 01:51:00,1.0687,1.0688,1.0685,1.0688,171600000.0
2009-07-21 01:52:00,1.0688,1.0688,1.06875,1.0688,52800000.0
2009-07-21 01:53:00,1.0688,1.0688,1.0688,1.0688,46400000.0
2009-07-21 01:54:00,1.0688,1.0688,1.0688,1.0688,28800000.0
2009-07-21 01:55:00,1.06875,1.06875,1.06875,1.06875,22400000.0
2009-07-21 01:56:00,1.0688,1.0689,1.06875,1.0689,68600000.0
2009-07-21 01:57:00,1.06895,1.0691,1.06895,1.069,197800000.0
2009-07-21 01:58:00,1.069,1.069,1.069,1.069,30800000.0
2009-07-21 01:59:00,1.069,1.069,1.06895,1.06895,36600000.0
2009-07-21 02:00:00,1.069,1.0692,1.069,1.06915,175200000.0
2009-07-21 02:01:00,1.0692,1.06925,1.0691,1.0692,247200000.0
2009-07-21 02:02:00,1.0692,1.06925,1.06915,1.0692,80300000.0
2009-07-21 02:03:00,1.06925,1.06925,1.0691,1.06915,68600000.0
2009-07-21 02:04:00,1.06915,1.06915,1.06905,1.06905,16000000.0
2009-07-21 02:05:00,1.06905,1.06905,1.069,1.069,100800000.0
2009-07-21 02:06:00,1.069,1.0691,1.069,1.069,116000001.0
2009-07-21 02:07:00,1.069,1.06905,1.069,1.069,108400000.0
2009-07-21 02:08:00,1.069,1.0691,1.06895,1.0691,61000000.0
2009-07-21 02:09:00,1.069,1.069,1.0685,1.0687,351799999.0
2009-07-21 02:10:00,1.06875,1.06875,1.06855,1.0687,140399999.0
2009-07-21 02:11:00,1.0687,1.0687,1.0686,1.0686,195400006.0
2009-07-21 02:12:00,1.0686,1.0688,1.0685,1.0687,251800001.0
2009-07-21 02:13:00,1.0687,1.0688,1.0685,1.06865,186400001.0
2009-07-21 02:14:00,1.0687,1.0688,1.06865,1.06875,49800000.0
2009-07-21 02:15:00,1.06875,1.06875,1.06845,1.06855,330400001.0
2009-07-21 02:16:00,1.06855,1.0687,1.06855,1.0687,128000000.0
2009-07-21 02:17:00,1.0687,1.06875,1.0687,1.06875,242799999.0
2009-07-21 02:18:00,1.06875,1.0688,1.06875,1.0688,67200000.0
2009-07-21 02:19:00,1.06875,1.06925,1.06875,1.06925,80100000.0
2009-07-21 02:20:00,1.06925,1.06925,1.06895,1.0691,141200000.0
2009-07-21 02:21:00,1.06905,1.0691,1.069,1.06905,75800000.0
2009-07-21 02:22:00,1.06905,1.06905,1.06875,1.06875,95600000.0
2009-07-21 02:23:00,1.06875,1.06875,1.06865,1.0687,52000000.0
2009-07-21 02:24:00,1.0687,1.06885,1.0687,1.06875,219799999.0
2009-07-21 02:25:00,1.06875,1.0688,1.0686,1.06865,101800000.0
2009-07-21 02:26:00,1.06865,1.0689,1.06865,1.0688,240600000.0
2009-07-21 02:27:00,1.0688,1.06895,1.0687,1.06875,243200000.0
2009-07-21 02:28:00,1.0687,1.0688,1.06845,1.06865,194000000.0
2009-07-21 02:29:00,1.0687,1.0687,1.06845,1.06865,166200001.0
2009-07-21 02:30:00,1.06875,1.06875,1.0684,1.06845,209799999.0
2009-07-21 02:31:00,1.0685,1.06865,1.0685,1.06865,163799999.0
2009-07-21 02:32:00,1.06865,1.06865,1.0686,1.06865,123800000.0
2009-07-21 02:33:00,1.0686,1.06875,1.0686,1.0687,71400000.0
2009-07-21 02:34:00,1.0687,1.0687,1.06845,1.0685,198800000.0
2009-07-21 02:35:00,1.0685,1.0685,1.06825,1.06835,182000000.0
2009-07-21 02:36:00,1.06835,1.0685,1.0683,1.06845,74400000.0
2009-07-21 02:37:00,1.06845,1.0685,1.0683,1.0684,86799999.0
2009-07-21 02:38:00,1.0683,1.06875,1.0683,1.0686,237999999.0
2009-07-21 02:39:00,1.0686,1.06885,1.0686,1.0688,198600000.0
2009-07-21 02:40:00,1.06885,1.06885,1.0687,1.06875,179800000.0
2009-07-21 02:41:00,1.0687,1.06885,1.06855,1.0688,200400000.0
2009-07-21 02:42:00,1.0688,1.0689,1.06875,1.0689,54600000.0
2009-07-21 02:43:00,1.0689,1.06895,1.06885,1.06885,74800000.0
2009-07-21 02:44:00,1.06885,1.06895,1.0687,1.0687,293600000.0
2009-07-21 02:45:00,1.0687,1.0689,1.0687,1.06885,205400000.0
2009-07-21 02:46:00,1.0689,1.06905,1.06885,1.0689,153000000.0
2009-07-21 02:47:00,1.06895,1.06895,1.06885,1.06885,108400000.0
2009-07-21 02:48:00,1.06885,1.06885,1.06865,1.06875,334399998.0
2009-07-21 02:49:00,1.06875,1.06875,1.06865,1.06865,200399997.0
2009-07-21 02:50:00,1.06865,1.06865,1.06865,1.06865,293800001.0
2009-07-21 02:51:00,1.06865,1.06895,1.06865,1.06885,148800000.0
2009-07-21 02:52:00,1.0689,1.06895,1.06875,1.0688,374800001.0
2009-07-21 02:53:00,1.0688,1.0688,1.06865,1.0687,325600001.0
2009-07-21 02:54:00,1.0687,1.0688,1.06865,1.0687,369199996.0
2009-07-21 02:55:00,1.06875,1.069,1.06865,1.069,250000000.0
2009-07-21 02:56:00,1.069,1.0691,1.0688,1.06895,399000001.0
2009-07-21 02:57:00,1.06895,1.06925,1.06895,1.06925,194400000.0
2009-07-21 02:58:00,1.06925,1.06925,1.06915,1.0692,162600000.0
2009-07-21 02:59:00,1.0692,1.06935,1.0692,1.0692,134000000.0
2009-07-21 03:00:00,1.0692,1.0694,1.0692,1.06935,118000000.0
2009-07-21 03:01:00,1.0693,1.0695,1.0693,1.06945,172200000.0
2009-07-21 03:02:00,1.0694,1.0696,1.0694,1.06955,317400000.0
2009-07-21 03:03:00,1.06955,1.0696,1.0694,1.0696,577699999.0
2009-07-21 03:04:00,1.06965,1.06965,1.06955,1.0696,522999995.0
2009-07-21 03:05:00,1.0696,1.0696,1.0694,1.0694,719399999.0
2009-07-21 03:06:00,1.0694,1.0695,1.0694,1.0695,481399996.0
2009-07-21 03:07:00,1.0695,1.0695,1.0694,1.0694,211200000.0
2009-07-21 03:08:00,1.0694,1.06945,1.0693,1.0693,348800002.0
2009-07-21 03:09:00,1.0693,1.0694,1.06925,1.0694,255600001.0
2009-07-21 03:10:00,1.0694,1.0694,1.0692,1.0692,619999998.0
2009-07-21 03:11:00,1.0692,1.06935,1.06915,1.06925,70000000.0
2009-07-21 03:12:00,1.06925,1.06935,1.06925,1.06925,198400000.0
2009-07-21 03:13:00,1.06935,1.0695,1.0693,1.0694,497600004.0
2009-07-21 03:14:00,1.0694,1.0694,1.0693,1.0694,113400000.0
2009-07-21 03:15:00,1.0694,1.0696,1.06935,1.06945,143800000.0
2009-07-21 03:16:00,1.06945,1.0695,1.0693,1.06935,188000000.0
2009-07-21 03:17:00,1.0693,1.0695,1.0693,1.0694,258400000.0
2009-07-21 03:18:00,1.06935,1.06955,1.06935,1.0695,446000000.0
2009-07-21 03:19:00,1.0695,1.06985,1.0695,1.0698,627000008.0
2009-07-21 03:20:00,1.0698,1.07,1.06975,1.07,249800000.0
2009-07-21 03:21:00,1.07,1.0701,1.06995,1.07,186800000.0
2009-07-21 03:22:00,1.07,1.07025,1.07,1.07015,251000000.0
2009-07-21 03:23:00,1.07015,1.0704,1.07015,1.07035,111000000.0
2009-07-21 03:24:00,1.0704,1.07045,1.07015,1.0702,125800000.0
2009-07-21 03:25:00,1.07,1.0701,1.07,1.07005,43400000.0
2009-07-21 03:26:00,1.07005,1.07005,1.06985,1.0699,26000000.0
2009-07-21 03:27:00,1.0699,1.0702,1.06985,1.0701,40800000.0
2009-07-21 03:28:00,1.0701,1.07015,1.07,1.07005,54600000.0
2009-07-21 03:29:00,1.06995,1.07,1.06995,1.06995,24400000.0
2009-07-21 03:30:00,1.06995,1.07025,1.06995,1.07025,88400000.0
2009-07-21 03:31:00,1.07025,1.07025,1.07015,1.0702,44600000.0
2009-07-21 03:32:00,1.0702,1.0702,1.07005,1.07005,37200000.0
2009-07-21 03:33:00,1.07005,1.07015,1.07005,1.07005,134800000.0
2009-07-21 03:34:00,1.07005,1.0701,1.0699,1.07,224400000.0
2009-07-21 03:35:00,1.07,1.07,1.06985,1.06995,399400000.0
2009-07-21 03:36:00,1.0699,1.07005,1.0698,1.0699,293400000.0
2009-07-21 03:37:00,1.0699,1.0699,1.06945,1.0695,449600001.0
2009-07-21 03:38:00,1.0695,1.0697,1.0695,1.0697,241000000.0
2009-07-21 03:39:00,1.06975,1.0699,1.0697,1.0698,164200000.0
2009-07-21 03:40:00,1.0697,1.06975,1.0697,1.0697,217799999.0
2009-07-21 03:41:00,1.0696,1.06965,1.06955,1.06955,110200000.0
2009-07-21 03:42:00,1.06955,1.06965,1.06955,1.06955,33200000.0
2009-07-21 03:43:00,1.0697,1.0698,1.0696,1.0698,103600000.0
2009-07-21 03:44:00,1.0698,1.06985,1.06975,1.0698,50000000.0
2009-07-21 03:45:00,1.0698,1.0698,1.0696,1.0697,65000000.0
2009-07-21 03:46:00,1.0697,1.0699,1.06965,1.0699,43000000.0
2009-07-21 03:47:00,1.07,1.0701,1.0698,1.0698,78400000.0
2009-07-21 03:48:00,1.0698,1.07,1.0698,1.07,40200000.0
2009-07-21 03:49:00,1.07,1.07005,1.0699,1.0699,71200000.0
2009-07-21 03:50:00,1.06985,1.06985,1.0695,1.0695,201200000.0
2009-07-21 03:51:00,1.0695,1.0696,1.0694,1.06955,171600000.0
2009-07-21 03:52:00,1.06955,1.06995,1.0695,1.06995,266800001.0
2009-07-21 03:53:00,1.07,1.0702,1.06995,1.07,107600000.0
2009-07-21 03:54:00,1.0699,1.07,1.0699,1.07,77200000.0
2009-07-21 03:55:00,1.06995,1.0701,1.06995,1.07005,152400000.0
2009-07-21 03:56:00,1.07005,1.07005,1.0697,1.0697,124800000.0
2009-07-21 03:57:00,1.0697,1.0698,1.0695,1.0695,127600000.0
2009-07-21 03:58:00,1.0694,1.06955,1.06925,1.06955,211600000.0
2009-07-21 03:59:00,1.06955,1.0696,1.06935,1.0694,163400001.0
2009-07-21 04:00:00,1.0695,1.06955,1.0694,1.06955,65000000.0
2009-07-21 04:01:00,1.06955,1.0696,1.0695,1.0696,53000000.0
2009-07-21 04:02:00,1.06955,1.06955,1.0694,1.0695,426400001.0
2009-07-21 04:03:00,1.0695,1.07,1.0695,1.0698,298400000.0
2009-07-21 04:04:00,1.0698,1.07,1.06975,1.07,137000000.0
2009-07-21 04:05:00,1.07,1.0701,1.0699,1.07005,284600002.0
2009-07-21 04:06:00,1.07005,1.07025,1.06995,1.0702,122800000.0
2009-07-21 04:07:00,1.0702,1.0702,1.07,1.07,196799999.0
2009-07-21 04:08:00,1.0701,1.0701,1.0698,1.0699,256200000.0
2009-07-21 04:09:00,1.06955,1.0699,1.06955,1.0699,529599994.0
2009-07-21 04:10:00,1.06985,1.07,1.06975,1.06975,440400002.0
2009-07-21 04:11:00,1.06985,1.06985,1.06955,1.0696,317599999.0
2009-07-21 04:12:00,1.0696,1.0696,1.0694,1.0694,148400000.0
2009-07-21 04:13:00,1.0694,1.0694,1.0692,1.0693,416800000.0
2009-07-21 04:14:00,1.0693,1.0694,1.0693,1.0694,332399998.0
2009-07-21 04:15:00,1.0694,1.06945,1.0694,1.0694,114800001.0
2009-07-21 04:16:00,1.06935,1.0694,1.0693,1.0694,489600005.0
2009-07-21 04:17:00,1.0694,1.0696,1.06935,1.0696,202400001.0
2009-07-21 04:18:00,1.0696,1.0698,1.0696,1.06965,351800000.0
2009-07-21 04:19:00,1.0696,1.0697,1.06945,1.0696,502000004.0
2009-07-21 04:20:00,1.0696,1.0696,1.0695,1.0695,481000005.0
2009-07-21 04:21:00,1.0695,1.06955,1.0695,1.0695,202200002.0
2009-07-21 04:22:00,1.0695,1.06955,1.06935,1.0694,277000001.0
2009-07-21 04:23:00,1.0694,1.06945,1.06915,1.06915,230199999.0
2009-07-21 04:24:00,1.0692,1.06925,1.06915,1.0692,199200000.0
2009-07-21 04:25:00,1.0692,1.06925,1.0692,1.06925,124800005.0
2009-07-21 04:26:00,1.0692,1.0693,1.0692,1.06925,136000003.0
2009-07-21 04:27:00,1.06925,1.06935,1.06925,1.0693,202600005.0
2009-07-21 04:28:00,1.06935,1.0695,1.06935,1.0694,263800000.0
2009-07-21 04:29:00,1.0694,1.06945,1.0693,1.06945,53000000.0
2009-07-21 04:30:00,1.06945,1.06945,1.0694,1.0694,130400001.0
2009-07-21 04:31:00,1.0694,1.06945,1.06935,1.0694,99000002.0
2009-07-21 04:32:00,1.0694,1.0696,1.0694,1.06945,182399999.0
2009-07-21 04:33:00,1.06945,1.0695,1.06935,1.06935,192200003.0
2009-07-21 04:34:00,1.0692,1.06935,1.0692,1.0693,314200002.0
2009-07-21 04:35:00,1.0693,1.0693,1.06925,1.0693,428400005.0
2009-07-21 04:36:00,1.0693,1.0695,1.0693,1.0694,225400000.0
2009-07-21 04:37:00,1.06935,1.0694,1.0693,1.0694,125599999.0
2009-07-21 04:38:00,1.0694,1.06945,1.06935,1.06945,241400003.0
2009-07-21 04:39:00,1.06945,1.06945,1.0693,1.06945,88600000.0
2009-07-21 04:40:00,1.0694,1.0694,1.0691,1.0691,283399998.0
2009-07-21 04:41:00,1.0691,1.0692,1.06885,1.06895,263600000.0
2009-07-21 04:42:00,1.06895,1.0691,1.06895,1.069,194000001.0
2009-07-21 04:43:00,1.06895,1.069,1.0689,1.06895,140800001.0
2009-07-21 04:44:00,1.0689,1.069,1.0688,1.069,249600001.0
2009-07-21 04:45:00,1.069,1.06905,1.06885,1.06895,128800000.0
2009-07-21 04:46:00,1.06895,1.06935,1.0689,1.0691,151800000.0
2009-07-21 04:47:00,1.0691,1.0691,1.06885,1.06885,98199999.0
2009-07-21 04:48:00,1.0691,1.0691,1.06885,1.06895,219199997.0
2009-07-21 04:49:00,1.0691,1.0693,1.0689,1.0693,200000000.0
2009-07-21 04:50:00,1.0692,1.0693,1.06915,1.0693,109600000.0
2009-07-21 04:51:00,1.0693,1.0693,1.0692,1.0692,35800000.0
2009-07-21 04:52:00,1.0691,1.0692,1.0691,1.0692,102400004.0
2009-07-21 04:53:00,1.0692,1.0693,1.0691,1.0692,117200000.0
2009-07-21 04:54:00,1.0692,1.0692,1.069,1.069,349999995.0
2009-07-21 04:55:00,1.069,1.0692,1.069,1.0691,207200000.0
2009-07-21 04:56:00,1.0691,1.06915,1.06895,1.069,376399995.0
2009-07-21 04:57:00,1.069,1.06905,1.069,1.069,76800000.0
2009-07-21 04:58:00,1.069,1.0691,1.0689,1.0691,172199998.0
2009-07-21 04:59:00,1.0691,1.0692,1.069,1.0691,467399990.0
2009-07-21 05:00:00,1.0691,1.0691,1.0691,1.0691,42000000.0
2009-07-21 05:01:00,1.0691,1.0691,1.0691,1.0691,58600000.0
2009-07-21 05:02:00,1.0691,1.0691,1.06905,1.0691,57600000.0
2009-07-21 05:03:00,1.0691,1.0691,1.0688,1.0688,64400000.0
2009-07-21 05:04:00,1.06895,1.069,1.06895,1.06895,45600000.0
2009-07-21 05:05:00,1.06895,1.0692,1.06895,1.0691,964800002.0
2009-07-21 05:06:00,1.0691,1.06925,1.0691,1.06925,137400001.0
2009-07-21 05:07:00,1.0692,1.0692,1.06915,1.0692,380600005.0
2009-07-21 05:08:00,1.0692,1.0693,1.0692,1.0692,184800000.0
2009-07-21 05:09:00,1.06925,1.06925,1.0692,1.06925,55600000.0
2009-07-21 05:10:00,1.0692,1.0693,1.0692,1.06925,111000000.0
2009-07-21 05:11:00,1.06925,1.0693,1.06925,1.06925,246200003.0
2009-07-21 05:12:00,1.06925,1.06945,1.06925,1.0693,386599996.0
2009-07-21 05:13:00,1.0694,1.0695,1.0693,1.0694,280600002.0
2009-07-21 05:14:00,1.0693,1.06945,1.0693,1.06945,95600000.0
2009-07-21 05:15:00,1.06945,1.06945,1.0693,1.0693,38200000.0
2009-07-21 05:16:00,1.06935,1.06935,1.0693,1.0693,115200000.0
2009-07-21 05:17:00,1.06925,1.06925,1.06905,1.0692,149599998.0
2009-07-21 05:18:00,1.0692,1.06935,1.06915,1.0693,158800003.0
2009-07-21 05:19:00,1.0693,1.0694,1.06915,1.06925,172000000.0
2009-07-21 05:20:00,1.06915,1.0693,1.0691,1.06925,604600001.0
2009-07-21 05:21:00,1.0692,1.06935,1.0691,1.0693,186200000.0
2009-07-21 05:22:00,1.0693,1.0693,1.0693,1.0693,31200000.0
2009-07-21 05:23:00,1.0693,1.06945,1.0693,1.06945,55600000.0
2009-07-21 05:24:00,1.06945,1.06945,1.0694,1.06945,19400000.0
2009-07-21 05:25:00,1.0694,1.0695,1.06935,1.0694,55600000.0
2009-07-21 05:26:00,1.0694,1.0694,1.06935,1.06935,12000000.0
2009-07-21 05:27:00,1.0693,1.0694,1.06915,1.0693,98800000.0
2009-07-21 05:28:00,1.0693,1.06935,1.06915,1.06925,137600000.0
2009-07-21 05:29:00,1.0693,1.06935,1.0693,1.06935,123000000.0
2009-07-21 05:30:00,1.06935,1.0695,1.06905,1.0691,239599999.0
2009-07-21 05:31:00,1.0691,1.06915,1.06905,1.0691,66600000.0
2009-07-21 05:32:00,1.06915,1.0692,1.0691,1.0692,137000000.0
2009-07-21 05:33:00,1.0692,1.0692,1.06915,1.06915,20200000.0
2009-07-21 05:34:00,1.0691,1.0692,1.0691,1.06915,20600000.0
2009-07-21 05:35:00,1.0692,1.06925,1.06905,1.06915,117200000.0
2009-07-21 05:36:00,1.06915,1.06915,1.06905,1.0691,54000000.0
2009-07-21 05:37:00,1.0691,1.06915,1.06905,1.0691,159200000.0
2009-07-21 05:38:00,1.0691,1.06915,1.06905,1.0691,122800000.0
2009-07-21 05:39:00,1.0691,1.0692,1.06905,1.06905,49400000.0
2009-07-21 05:40:00,1.06905,1.0692,1.06905,1.06905,40000000.0
2009-07-21 05:41:00,1.06905,1.0693,1.06905,1.0693,55400000.0
2009-07-21 05:42:00,1.0693,1.0693,1.0692,1.0692,97400000.0
2009-07-21 05:43:00,1.0692,1.06935,1.0692,1.06935,39200000.0
2009-07-21 05:44:00,1.06935,1.06935,1.06925,1.0693,149600000.0
2009-07-21 05:45:00,1.0693,1.0693,1.06915,1.06915,68400000.0
2009-07-21 05:46:00,1.06915,1.06925,1.06915,1.06915,95800000.0
2009-07-21 05:47:00,1.06915,1.06915,1.06905,1.06905,68000000.0
2009-07-21 05:48:00,1.0691,1.0692,1.0691,1.0691,69800000.0
2009-07-21 05:49:00,1.0692,1.0693,1.0692,1.0692,61600000.0
2009-07-21 05:50:00,1.06915,1.0692,1.0691,1.0692,31800000.0
2009-07-21 05:51:00,1.069,1.069,1.06895,1.069,84200000.0
2009-07-21 05:52:00,1.069,1.069,1.06895,1.069,125000000.0
2009-07-21 05:53:00,1.069,1.0691,1.0689,1.0691,107600000.0
2009-07-21 05:54:00,1.0691,1.0692,1.0691,1.0692,77400000.0
2009-07-21 05:55:00,1.0692,1.0692,1.069,1.0691,76200000.0
2009-07-21 05:56:00,1.06905,1.0692,1.06905,1.0691,149200000.0
2009-07-21 05:57:00,1.0691,1.06925,1.0691,1.0692,191799998.0
2009-07-21 05:58:00,1.0692,1.0695,1.0692,1.06945,599599993.0
2009-07-21 05:59:00,1.06945,1.0695,1.06935,1.0695,368599995.0
2009-07-21 06:00:00,1.0695,1.0696,1.0695,1.0695,187200002.0
2009-07-21 06:01:00,1.0695,1.0695,1.0692,1.0693,832200009.0
2009-07-21 06:02:00,1.0693,1.0694,1.06925,1.06925,763400002.0
2009-07-21 06:03:00,1.06925,1.06935,1.06915,1.06925,581800009.0
2009-07-21 06:04:00,1.06925,1.0693,1.0692,1.06925,868600008.0
2009-07-21 06:05:00,1.0692,1.06925,1.0692,1.0692,654400012.0
2009-07-21 06:06:00,1.0692,1.0694,1.0692,1.0692,1250799995.0
2009-07-21 06:07:00,1.0692,1.0695,1.0692,1.06925,307800000.0
2009-07-21 06:08:00,1.06925,1.0694,1.0691,1.0691,492600000.0
2009-07-21 06:09:00,1.0691,1.06915,1.0691,1.06915,113400000.0
2009-07-21 06:10:00,1.06915,1.0693,1.06915,1.0692,104200000.0
2009-07-21 06:11:00,1.06925,1.06945,1.06925,1.0694,181600000.0
2009-07-21 06:12:00,1.0694,1.0694,1.06935,1.06935,242400000.0
2009-07-21 06:13:00,1.0693,1.06945,1.0693,1.0694,860800006.0
2009-07-21 06:14:00,1.0694,1.0696,1.06915,1.0693,617999996.0
2009-07-21 06:15:00,1.0693,1.06955,1.06925,1.06955,197400001.0
2009-07-21 06:16:00,1.0695,1.0695,1.06935,1.0694,243799998.0
2009-07-21 06:17:00,1.0694,1.0695,1.0693,1.0693,491200000.0
2009-07-21 06:18:00,1.0693,1.0695,1.06925,1.0694,319800000.0
2009-07-21 06:19:00,1.0694,1.0694,1.06925,1.06925,336800001.0
2009-07-21 06:20:00,1.06915,1.0692,1.06915,1.0692,92000000.0
2009-07-21 06:21:00,1.0693,1.0694,1.0692,1.06925,215200000.0
2009-07-21 06:22:00,1.06925,1.0693,1.06925,1.06925,166400000.0
2009-07-21 06:23:00,1.0693,1.0693,1.06925,1.06925,62400000.0
2009-07-21 06:24:00,1.0693,1.06935,1.0691,1.0691,199400000.0
2009-07-21 06:25:00,1.0691,1.0692,1.0691,1.0692,85000000.0
2009-07-21 06:26:00,1.0692,1.0692,1.06915,1.06915,80800000.0
2009-07-21 06:27:00,1.06915,1.06915,1.0691,1.06915,94800000.0
2009-07-21 06:28:00,1.06915,1.0692,1.069,1.069,50000000.0
2009-07-21 06:29:00,1.069,1.0691,1.06875,1.0689,251400000.0
2009-07-21 06:30:00,1.069,1.0691,1.06875,1.06885,109600000.0
2009-07-21 06:31:00,1.06885,1.0689,1.06875,1.06875,150600001.0
2009-07-21 06:32:00,1.06875,1.0691,1.06875,1.06895,454799997.0
2009-07-21 06:33:00,1.069,1.069,1.06885,1.06885,97000000.0
2009-07-21 06:34:00,1.06885,1.069,1.06885,1.06895,63200000.0
2009-07-21 06:35:00,1.069,1.069,1.06875,1.069,117200002.0
2009-07-21 06:36:00,1.0688,1.06895,1.0688,1.06885,243799998.0
2009-07-21 06:37:00,1.0688,1.0688,1.0688,1.0688,72600000.0
2009-07-21 06:38:00,1.0688,1.06885,1.06875,1.0688,94399999.0
2009-07-21 06:39:00,1.0688,1.06885,1.0688,1.06885,47200000.0
2009-07-21 06:40:00,1.069,1.06905,1.06895,1.06895,68600000.0
2009-07-21 06:41:00,1.06895,1.06895,1.0689,1.06895,262800000.0
2009-07-21 06:42:00,1.06895,1.069,1.06895,1.069,231200000.0
2009-07-21 06:43:00,1.069,1.06925,1.069,1.0691,217599999.0
2009-07-21 06:44:00,1.0691,1.0691,1.06905,1.0691,75200000.0
2009-07-21 06:45:00,1.0691,1.0691,1.06905,1.0691,60800000.0
2009-07-21 06:46:00,1.0691,1.0691,1.06895,1.06895,90799999.0
2009-07-21 06:47:00,1.069,1.0691,1.06895,1.0691,356599999.0
2009-07-21 06:48:00,1.069,1.0691,1.06895,1.06895,25800000.0
2009-07-21 06:49:00,1.06895,1.0691,1.06885,1.069,123000003.0
2009-07-21 06:50:00,1.0691,1.0691,1.069,1.0691,78399998.0
2009-07-21 06:51:00,1.06915,1.0694,1.0691,1.0694,107200000.0
2009-07-21 06:52:00,1.0694,1.06955,1.0694,1.0694,151000001.0
2009-07-21 06:53:00,1.0694,1.0694,1.0693,1.0693,569600003.0
2009-07-21 06:54:00,1.0693,1.0693,1.0691,1.0691,111800000.0
2009-07-21 06:55:00,1.0691,1.06925,1.0691,1.0692,161800000.0
2009-07-21 06:56:00,1.06925,1.0694,1.0691,1.0694,111000000.0
2009-07-21 06:57:00,1.0694,1.0694,1.06935,1.0694,358400005.0
2009-07-21 06:58:00,1.0694,1.0694,1.0694,1.0694,443200008.0
2009-07-21 06:59:00,1.0694,1.06965,1.0694,1.06965,549000008.0
2009-07-21 07:00:00,1.06965,1.06965,1.0694,1.06955,398200004.0
2009-07-21 07:01:00,1.06955,1.0698,1.06955,1.0698,288200003.0
2009-07-21 07:02:00,1.0698,1.06985,1.0697,1.06975,631999996.0
2009-07-21 07:03:00,1.0698,1.0702,1.0698,1.07005,910000001.0
2009-07-21 07:04:00,1.07005,1.07015,1.07,1.0701,483599999.0
2009-07-21 07:05:00,1.0701,1.0703,1.07005,1.07025,130600000.0
2009-07-21 07:06:00,1.07025,1.07025,1.07,1.07,396400003.0
2009-07-21 07:07:00,1.07,1.0701,1.0699,1.06995,593199997.0
2009-07-21 07:08:00,1.06995,1.07,1.0698,1.0699,720000001.0
2009-07-21 07:09:00,1.0699,1.06995,1.0699,1.0699,572200001.0
2009-07-21 07:10:00,1.0699,1.0699,1.0698,1.06985,1043400001.0
2009-07-21 07:11:00,1.06985,1.07,1.06985,1.07,514599993.0
2009-07-21 07:12:00,1.0699,1.06995,1.0699,1.0699,139200000.0
2009-07-21 07:13:00,1.0699,1.0699,1.0698,1.0698,1210800001.0
2009-07-21 07:14:00,1.0698,1.06985,1.0698,1.0698,856000004.0
2009-07-21 07:15:00,1.0698,1.0698,1.0696,1.0696,590600001.0
2009-07-21 07:16:00,1.0696,1.06975,1.0696,1.0697,501799999.0
2009-07-21 07:17:00,1.0697,1.06975,1.0697,1.0697,19400000.0
2009-07-21 07:18:00,1.06975,1.0698,1.0697,1.06975,404399995.0
2009-07-21 07:19:00,1.06975,1.06975,1.0696,1.0697,184399999.0
2009-07-21 07:20:00,1.0697,1.06975,1.06955,1.0696,278400004.0
2009-07-21 07:21:00,1.0696,1.0697,1.0696,1.06965,287400007.0
2009-07-21 07:22:00,1.0696,1.06975,1.0696,1.0697,156000002.0
2009-07-21 07:23:00,1.0697,1.0697,1.06945,1.06945,264800001.0
2009-07-21 07:24:00,1.0694,1.06945,1.0694,1.0694,648000015.0
2009-07-21 07:25:00,1.0694,1.0694,1.0694,1.0694,342800009.0
2009-07-21 07:26:00,1.0694,1.06955,1.06935,1.06955,573000008.0
2009-07-21 07:27:00,1.06955,1.06965,1.0695,1.06965,95200000.0
2009-07-21 07:28:00,1.06965,1.0698,1.06965,1.0698,96600000.0
2009-07-21 07:29:00,1.06975,1.06975,1.0695,1.0696,214500001.0
2009-07-21 07:30:00,1.0696,1.0696,1.0695,1.0695,373000009.0
2009-07-21 07:31:00,1.0695,1.0697,1.06945,1.0695,339400001.0
2009-07-21 07:32:00,1.06945,1.0695,1.06945,1.0695,315000003.0
2009-07-21 07:33:00,1.0695,1.0697,1.0695,1.0697,715600009.0
2009-07-21 07:34:00,1.0697,1.0697,1.06965,1.0697,196800002.0
2009-07-21 07:35:00,1.0697,1.0697,1.06965,1.06965,155200002.0
2009-07-21 07:36:00,1.06965,1.06965,1.06935,1.06935,592200000.0
2009-07-21 07:37:00,1.06935,1.0694,1.06925,1.0694,536000001.0
2009-07-21 07:38:00,1.0694,1.06945,1.06935,1.06935,219200003.0
2009-07-21 07:39:00,1.06935,1.06965,1.06935,1.06965,493200000.0
2009-07-21 07:40:00,1.06965,1.0698,1.0696,1.0696,108999999.0
2009-07-21 07:41:00,1.0697,1.0699,1.0696,1.06965,155200000.0
2009-07-21 07:42:00,1.0697,1.06985,1.0696,1.06985,460999999.0
2009-07-21 07:43:00,1.06975,1.07,1.06975,1.06985,380400004.0
2009-07-21 07:44:00,1.0699,1.07,1.06985,1.06985,144400000.0
2009-07-21 07:45:00,1.0699,1.0699,1.06965,1.0698,135199999.0
2009-07-21 07:46:00,1.0698,1.0698,1.06975,1.0698,15600000.0
2009-07-21 07:47:00,1.06975,1.0698,1.0695,1.0695,414000007.0
2009-07-21 07:48:00,1.0695,1.06955,1.06945,1.0695,441600006.0
2009-07-21 07:49:00,1.0695,1.06955,1.0694,1.06945,695200005.0
2009-07-21 07:50:00,1.0694,1.06945,1.06935,1.06945,623000016.0
2009-07-21 07:51:00,1.06945,1.0696,1.06945,1.0695,630800006.0
2009-07-21 07:52:00,1.06955,1.06955,1.06945,1.0695,1095200021.0
2009-07-21 07:53:00,1.06945,1.0695,1.06935,1.0695,360200005.0
2009-07-21 07:54:00,1.06955,1.06955,1.0694,1.0695,262400002.0
2009-07-21 07:55:00,1.06945,1.06965,1.0693,1.0696,494799997.0
2009-07-21 07:56:00,1.06965,1.06975,1.0694,1.0694,912000000.0
2009-07-21 07:57:00,1.0694,1.06945,1.06925,1.0693,1292400016.0
2009-07-21 07:58:00,1.06925,1.06925,1.06905,1.06905,612800005.0
2009-07-21 07:59:00,1.0691,1.0692,1.0691,1.0692,505400002.0
2009-07-21 08:00:00,1.0692,1.0692,1.0691,1.0692,868600001.0
2009-07-21 08:01:00,1.0692,1.0694,1.0692,1.0694,933600013.0
2009-07-21 08:02:00,1.0694,1.0697,1.0694,1.06945,876000000.0
2009-07-21 08:03:00,1.06955,1.0696,1.06945,1.06945,1208599990.0
2009-07-21 08:04:00,1.06935,1.0695,1.06935,1.06935,1491800003.0
2009-07-21 08:05:00,1.06935,1.06935,1.0692,1.06925,1361399980.0
2009-07-21 08:06:00,1.0693,1.06935,1.0693,1.06935,548400000.0
2009-07-21 08:07:00,1.06933,1.0696,1.06931,1.06956,1461999990.0
2009-07-21 08:08:00,1.0695,1.0697,1.0694,1.0695,1461999990.0
2009-07-21 08:09:00,1.0695,1.06965,1.06945,1.0696,1847199975.0
2009-07-21 08:10:00,1.06975,1.07005,1.0697,1.06995,563399994.0
2009-07-21 08:11:00,1.06995,1.06995,1.06975,1.06975,91799999.0
2009-07-21 08:12:00,1.0697,1.0701,1.0697,1.0701,189800000.0
2009-07-21 08:13:00,1.0701,1.0701,1.06965,1.0698,328800001.0
2009-07-21 08:14:00,1.0698,1.06985,1.0696,1.06965,483600001.0
2009-07-21 08:15:00,1.0697,1.0697,1.0696,1.0696,302799997.0
2009-07-21 08:16:00,1.06955,1.06955,1.0691,1.0693,1343600009.0
2009-07-21 08:17:00,1.0693,1.06945,1.0692,1.0693,825799990.0
2009-07-21 08:18:00,1.0693,1.0695,1.06925,1.0694,1229399986.0
2009-07-21 08:19:00,1.06945,1.0699,1.0694,1.06985,758599996.0
2009-07-21 08:20:00,1.06985,1.06985,1.0694,1.0695,1097699995.0
2009-07-21 08:21:00,1.0695,1.06965,1.0695,1.0696,1012999978.0
2009-07-21 08:22:00,1.0695,1.0701,1.0695,1.06985,475600002.0
2009-07-21 08:23:00,1.06985,1.0703,1.06985,1.07,433600001.0
2009-07-21 08:24:00,1.07,1.0701,1.0699,1.06995,447800007.0
2009-07-21 08:25:00,1.06995,1.07,1.06955,1.06955,319199999.0
2009-07-21 08:26:00,1.06955,1.0702,1.06955,1.07015,335000001.0
2009-07-21 08:27:00,1.07015,1.0702,1.07,1.0702,220200000.0
2009-07-21 08:28:00,1.0702,1.07035,1.0701,1.0703,334800000.0
2009-07-21 08:29:00,1.0703,1.07045,1.07025,1.07035,638200005.0
2009-07-21 08:30:00,1.07035,1.0706,1.0703,1.07045,262400001.0
2009-07-21 08:31:00,1.07055,1.0706,1.0701,1.0701,270000001.0
2009-07-21 08:32:00,1.07015,1.0705,1.07005,1.0704,252800002.0
2009-07-21 08:33:00,1.0704,1.07055,1.0701,1.07045,365600003.0
2009-07-21 08:34:00,1.07055,1.07055,1.07035,1.07045,309000000.0
2009-07-21 08:35:00,1.0705,1.07055,1.0702,1.07025,171800000.0
2009-07-21 08:36:00,1.07025,1.0705,1.07005,1.0703,349799998.0
2009-07-21 08:37:00,1.0703,1.0703,1.07,1.07025,347999999.0
2009-07-21 08:38:00,1.07025,1.0704,1.0701,1.07025,314000001.0
2009-07-21 08:39:00,1.07025,1.0703,1.0699,1.0699,437400001.0
2009-07-21 08:40:00,1.0699,1.07015,1.0699,1.0699,315399999.0
2009-07-21 08:41:00,1.0699,1.07,1.06975,1.0699,353799999.0
2009-07-21 08:42:00,1.0699,1.07055,1.0697,1.0704,601950004.0
2009-07-21 08:43:00,1.07045,1.07045,1.07015,1.07045,222900000.0
2009-07-21 08:44:00,1.07045,1.07045,1.0702,1.0703,469199998.0
2009-07-21 08:45:00,1.0704,1.07045,1.0701,1.0703,401600000.0
2009-07-21 08:46:00,1.07035,1.0705,1.0703,1.07045,96000000.0
2009-07-21 08:47:00,1.07045,1.0705,1.0702,1.07035,149999997.0
2009-07-21 08:48:00,1.0703,1.07055,1.0703,1.0705,166600000.0
2009-07-21 08:49:00,1.0705,1.0708,1.07045,1.07055,335099999.0
2009-07-21 08:50:00,1.07055,1.0707,1.07035,1.0704,198199999.0
2009-07-21 08:51:00,1.07045,1.0705,1.07015,1.07015,668800003.0
2009-07-21 08:52:00,1.0703,1.07035,1.07025,1.07025,112400000.0
2009-07-21 08:53:00,1.0703,1.0703,1.06995,1.06995,568400001.0
2009-07-21 08:54:00,1.07,1.0703,1.07,1.07005,352999998.0
2009-07-21 08:55:00,1.07,1.07025,1.07,1.07025,356800000.0
2009-07-21 08:56:00,1.07015,1.0706,1.07015,1.07045,304800000.0
2009-07-21 08:57:00,1.07045,1.0711,1.07045,1.07095,258400000.0
2009-07-21 08:58:00,1.0709,1.0711,1.07075,1.07075,352000000.0
2009-07-21 08:59:00,1.07085,1.0709,1.0705,1.0708,744300001.0
2009-07-21 09:00:00,1.07085,1.07085,1.0705,1.07075,554800001.0
2009-07-21 09:01:00,1.0707,1.07125,1.0707,1.07125,370600001.0
2009-07-21 09:02:00,1.0713,1.07155,1.07115,1.0715,714899998.0
2009-07-21 09:03:00,1.0714,1.0715,1.0712,1.0714,440100000.0
2009-07-21 09:04:00,1.0714,1.0714,1.0711,1.07135,641999997.0
2009-07-21 09:05:00,1.0714,1.0715,1.07135,1.0715,78400000.0
2009-07-21 09:06:00,1.0715,1.0717,1.07145,1.07145,300800002.0
2009-07-21 09:07:00,1.07145,1.07155,1.0712,1.0712,389600003.0
2009-07-21 09:08:00,1.07115,1.0712,1.071,1.071,394200005.0
2009-07-21 09:09:00,1.07105,1.07105,1.0707,1.07095,396600001.0
2009-07-21 09:10:00,1.07105,1.07115,1.07005,1.07005,555800004.0
2009-07-21 09:11:00,1.0701,1.07075,1.0701,1.0706,412299997.0
2009-07-21 09:12:00,1.07055,1.07065,1.07015,1.0702,921399999.0
2009-07-21 09:13:00,1.0702,1.0704,1.07015,1.0703,475000004.0
2009-07-21 09:14:00,1.0703,1.07075,1.07015,1.0705,477399999.0
2009-07-21 09:15:00,1.0706,1.07065,1.0705,1.0705,220000000.0
2009-07-21 09:16:00,1.0705,1.0706,1.0702,1.0704,440399998.0
2009-07-21 09:17:00,1.0704,1.0704,1.0701,1.0701,684599998.0
2009-07-21 09:18:00,1.07,1.07005,1.0698,1.0698,554799998.0
2009-07-21 09:19:00,1.0698,1.07025,1.0697,1.06985,214200002.0
2009-07-21 09:20:00,1.0699,1.07005,1.06985,1.07,153100000.0
2009-07-21 09:21:00,1.07,1.07035,1.07,1.0702,498999997.0
2009-07-21 09:22:00,1.0702,1.0703,1.0701,1.0702,329799999.0
2009-07-21 09:23:00,1.0702,1.07045,1.07015,1.0703,235400000.0
2009-07-21 09:24:00,1.0703,1.07045,1.07015,1.0704,337800000.0
2009-07-21 09:25:00,1.07045,1.0705,1.07,1.0702,423199999.0
2009-07-21 09:26:00,1.0702,1.07025,1.07005,1.07025,698999998.0
2009-07-21 09:27:00,1.0703,1.0703,1.07,1.07005,581800001.0
2009-07-21 09:28:00,1.07,1.07015,1.07,1.07005,754200004.0
2009-07-21 09:29:00,1.07,1.07,1.0697,1.07,732000003.0
2009-07-21 09:30:00,1.06995,1.07,1.0695,1.0699,710200003.0
2009-07-21 09:31:00,1.0699,1.0699,1.0695,1.06955,463199996.0
2009-07-21 09:32:00,1.0695,1.0696,1.06935,1.0696,738199999.0
2009-07-21 09:33:00,1.06955,1.0697,1.0694,1.0695,470800004.0
2009-07-21 09:34:00,1.06955,1.0696,1.0694,1.0694,166999999.0
2009-07-21 09:35:00,1.0694,1.0695,1.0692,1.0693,932999997.0
2009-07-21 09:36:00,1.0693,1.0695,1.0693,1.06945,305200001.0
2009-07-21 09:37:00,1.06945,1.0697,1.0694,1.0697,224800000.0
2009-07-21 09:38:00,1.0697,1.06985,1.0697,1.06975,541199982.0
2009-07-21 09:39:00,1.06975,1.07,1.06975,1.06985,390299999.0
2009-07-21 09:40:00,1.0699,1.07035,1.06985,1.07035,576899993.0
2009-07-21 09:41:00,1.0703,1.0705,1.0703,1.0704,651399988.0
2009-07-21 09:42:00,1.0704,1.0704,1.07025,1.0703,314200005.0
2009-07-21 09:43:00,1.07035,1.07045,1.07025,1.07025,441199998.0
2009-07-21 09:44:00,1.07035,1.0704,1.07015,1.0703,559399996.0
2009-07-21 09:45:00,1.07025,1.07055,1.0701,1.0701,530200001.0
2009-07-21 09:46:00,1.0701,1.07015,1.0697,1.06995,437300004.0
2009-07-21 09:47:00,1.0699,1.06995,1.0696,1.06965,790800000.0
2009-07-21 09:48:00,1.0696,1.06985,1.0696,1.06975,864300005.0
2009-07-21 09:49:00,1.06975,1.07,1.0697,1.0697,449400002.0
2009-07-21 09:50:00,1.0697,1.0699,1.06955,1.0697,593900000.0
2009-07-21 09:51:00,1.0697,1.0703,1.0697,1.0703,488100002.0
2009-07-21 09:52:00,1.07025,1.0703,1.0697,1.0699,584200001.0
2009-07-21 09:53:00,1.0699,1.0699,1.0696,1.06975,229999999.0
2009-07-21 09:54:00,1.0697,1.06975,1.0695,1.06965,315800000.0
2009-07-21 09:55:00,1.06965,1.0697,1.0695,1.0695,321600001.0
2009-07-21 09:56:00,1.06955,1.06955,1.06915,1.06925,239999999.0
2009-07-21 09:57:00,1.06915,1.0693,1.06915,1.06925,340400000.0
2009-07-21 09:58:00,1.06925,1.06925,1.06875,1.06885,617799999.0
2009-07-21 09:59:00,1.06885,1.06885,1.0678,1.0678,806699994.0
2009-07-21 10:00:00,1.0678,1.0685,1.0678,1.0684,635999996.0
2009-07-21 10:01:00,1.0684,1.0685,1.06815,1.06815,245999999.0
2009-07-21 10:02:00,1.0681,1.0685,1.06805,1.06845,575000000.0
2009-07-21 10:03:00,1.0685,1.0687,1.0682,1.06835,673200004.0
2009-07-21 10:04:00,1.0683,1.06845,1.0679,1.068,575200000.0
2009-07-21 10:05:00,1.068,1.0682,1.0675,1.0675,1203799998.0
2009-07-21 10:06:00,1.06745,1.0675,1.0673,1.0675,470400002.0
2009-07-21 10:07:00,1.0675,1.0676,1.06735,1.06735,287500000.0
2009-07-21 10:08:00,1.06745,1.0677,1.0674,1.06745,444900000.0
2009-07-21 10:09:00,1.06745,1.06755,1.0673,1.0673,368900000.0
2009-07-21 10:10:00,1.0673,1.06775,1.0673,1.06765,380800000.0
2009-07-21 10:11:00,1.0677,1.0679,1.0677,1.06785,303400001.0
2009-07-21 10:12:00,1.06785,1.068,1.0677,1.0679,391199999.0
2009-07-21 10:13:00,1.0679,1.068,1.06765,1.0678,570000001.0
2009-07-21 10:14:00,1.06785,1.06825,1.06775,1.0681,413700003.0
2009-07-21 10:15:00,1.06815,1.06815,1.06795,1.068,541500002.0
2009-07-21 10:16:00,1.0681,1.06825,1.06805,1.06825,280200000.0
2009-07-21 10:17:00,1.0683,1.0684,1.0682,1.06835,220000000.0
2009-07-21 10:18:00,1.06835,1.06835,1.0681,1.06815,492100001.0
2009-07-21 10:19:00,1.06815,1.06825,1.0681,1.0682,364400001.0
2009-07-21 10:20:00,1.0682,1.0686,1.0682,1.06855,214400000.0
2009-07-21 10:21:00,1.06855,1.0686,1.06835,1.0684,340600002.0
2009-07-21 10:22:00,1.0684,1.06845,1.0683,1.0683,211300000.0
2009-07-21 10:23:00,1.0683,1.0687,1.0683,1.0687,213900000.0
2009-07-21 10:24:00,1.0687,1.0688,1.0685,1.0685,179200003.0
2009-07-21 10:25:00,1.0685,1.06855,1.0683,1.0684,241200003.0
2009-07-21 10:26:00,1.0684,1.0686,1.0684,1.0686,136800003.0
2009-07-21 10:27:00,1.06855,1.0687,1.0685,1.0687,91200000.0
2009-07-21 10:28:00,1.0687,1.0689,1.06865,1.06885,73600000.0
2009-07-21 10:29:00,1.0688,1.069,1.0688,1.0689,84800000.0
2009-07-21 10:30:00,1.0689,1.0689,1.0688,1.0689,88800000.0
2009-07-21 10:31:00,1.0689,1.0689,1.0689,1.0689,12800000.0
2009-07-21 10:32:00,1.0689,1.0689,1.0689,1.0689,25600000.0
2009-07-21 10:33:00,1.0689,1.0689,1.06875,1.0688,107600000.0
2009-07-21 10:34:00,1.0688,1.0689,1.0687,1.06885,220200001.0
2009-07-21 10:35:00,1.06885,1.069,1.0687,1.0688,468100003.0
2009-07-21 10:36:00,1.0688,1.0688,1.0687,1.0687,250199999.0
2009-07-21 10:37:00,1.0687,1.0688,1.06865,1.0687,263400000.0
2009-07-21 10:38:00,1.06875,1.0688,1.06865,1.0688,200400000.0
2009-07-21 10:39:00,1.06875,1.0688,1.0687,1.0687,176000003.0
2009-07-21 10:40:00,1.0687,1.0689,1.0687,1.0689,113600000.0
2009-07-21 10:41:00,1.0689,1.0689,1.0687,1.0688,268600003.0
2009-07-21 10:42:00,1.0688,1.0689,1.0688,1.06885,323400002.0
2009-07-21 10:43:00,1.06885,1.0689,1.06875,1.0689,372100002.0
2009-07-21 10:44:00,1.06885,1.069,1.0688,1.0689,248000000.0
2009-07-21 10:45:00,1.06895,1.06915,1.0689,1.0689,285400000.0
2009-07-21 10:46:00,1.0688,1.0689,1.06875,1.06875,376799998.0
2009-07-21 10:47:00,1.06885,1.0691,1.06875,1.0691,474999992.0
2009-07-21 10:48:00,1.06915,1.06915,1.06885,1.06885,111800000.0
2009-07-21 10:49:00,1.06885,1.06915,1.06875,1.06905,728200003.0
2009-07-21 10:50:00,1.06905,1.06905,1.0688,1.06895,304199998.0
2009-07-21 10:51:00,1.06895,1.069,1.06865,1.06885,763600004.0
2009-07-21 10:52:00,1.06875,1.0689,1.0686,1.06885,1465300008.0
2009-07-21 10:53:00,1.0689,1.06905,1.06865,1.06875,942000000.0
2009-07-21 10:54:00,1.0688,1.06885,1.06855,1.06865,714199997.0
2009-07-21 10:55:00,1.06855,1.06865,1.0685,1.0686,940799995.0
2009-07-21 10:56:00,1.0685,1.0686,1.0685,1.0686,315399994.0
2009-07-21 10:57:00,1.0685,1.0687,1.06825,1.0684,1256400017.0
2009-07-21 10:58:00,1.0684,1.0684,1.0682,1.0683,754999994.0
2009-07-21 10:59:00,1.0683,1.0684,1.06805,1.0683,430099995.0
2009-07-21 11:00:00,1.06835,1.0686,1.06825,1.06825,452400002.0
2009-07-21 11:01:00,1.0683,1.0687,1.06825,1.0687,412400001.0
2009-07-21 11:02:00,1.0687,1.06885,1.0686,1.0688,218400001.0
2009-07-21 11:03:00,1.0687,1.0688,1.06845,1.06865,476200002.0
2009-07-21 11:04:00,1.0686,1.0687,1.0683,1.06835,308000002.0
2009-07-21 11:05:00,1.0684,1.06845,1.06825,1.06835,210500000.0
2009-07-21 11:06:00,1.06825,1.0688,1.06815,1.0688,175100004.0
2009-07-21 11:07:00,1.0687,1.0689,1.0686,1.0687,321800001.0
2009-07-21 11:08:00,1.0687,1.06885,1.0687,1.06885,54200000.0
2009-07-21 11:09:00,1.0689,1.069,1.0688,1.0689,248599997.0
2009-07-21 11:10:00,1.0689,1.0689,1.06885,1.0689,76800000.0
2009-07-21 11:11:00,1.0689,1.0689,1.0689,1.0689,27200000.0
2009-07-21 11:12:00,1.0689,1.06905,1.0689,1.06895,100400001.0
2009-07-21 11:13:00,1.06895,1.0692,1.0688,1.0691,433199998.0
2009-07-21 11:14:00,1.0692,1.06945,1.0692,1.0694,377000002.0
2009-07-21 11:15:00,1.06935,1.0694,1.0692,1.0693,252200001.0
2009-07-21 11:16:00,1.06925,1.0693,1.0691,1.0692,435600000.0
2009-07-21 11:17:00,1.0692,1.06925,1.06905,1.0691,745600005.0
2009-07-21 11:18:00,1.06915,1.06925,1.06905,1.0692,800499998.0
2009-07-21 11:19:00,1.0692,1.06925,1.06875,1.06885,1202100001.0
2009-07-21 11:20:00,1.06885,1.06915,1.0687,1.06875,1123099994.0
2009-07-21 11:21:00,1.06885,1.06885,1.0686,1.06885,985699993.0
2009-07-21 11:22:00,1.06885,1.06885,1.06865,1.06875,496000005.0
2009-07-21 11:23:00,1.06875,1.0689,1.06865,1.0688,596600000.0
2009-07-21 11:24:00,1.0688,1.06885,1.06865,1.06875,306400004.0
2009-07-21 11:25:00,1.06865,1.06885,1.06855,1.0687,567400001.0
2009-07-21 11:26:00,1.06875,1.0688,1.06865,1.06865,147800001.0
2009-07-21 11:27:00,1.0687,1.0687,1.0684,1.0685,1017799992.0
2009-07-21 11:28:00,1.0685,1.0685,1.0684,1.0684,279800000.0
2009-07-21 11:29:00,1.0684,1.0685,1.0681,1.0682,429800000.0
2009-07-21 11:30:00,1.0682,1.0682,1.06795,1.0681,546600004.0
2009-07-21 11:31:00,1.06795,1.0681,1.0678,1.0678,446900000.0
2009-07-21 11:32:00,1.0678,1.068,1.0676,1.06785,599299996.0
2009-07-21 11:33:00,1.06785,1.0679,1.06785,1.06785,91800000.0
2009-07-21 11:34:00,1.06785,1.0679,1.06765,1.0678,256000000.0
2009-07-21 11:35:00,1.0677,1.06775,1.06755,1.06765,377600000.0
2009-07-21 11:36:00,1.06765,1.0678,1.0675,1.06755,405400006.0
2009-07-21 11:37:00,1.0675,1.0677,1.0675,1.06765,259200000.0
2009-07-21 11:38:00,1.06765,1.06765,1.0675,1.0676,419999999.0
2009-07-21 11:39:00,1.0676,1.0676,1.0675,1.06755,174400000.0
2009-07-21 11:40:00,1.06755,1.06755,1.0673,1.0675,364900000.0
2009-07-21 11:41:00,1.0674,1.0679,1.06735,1.0678,407600001.0
2009-07-21 11:42:00,1.0678,1.06785,1.0677,1.06775,360600003.0
2009-07-21 11:43:00,1.0677,1.0679,1.0677,1.0678,543099997.0
2009-07-21 11:44:00,1.0678,1.0679,1.06775,1.06785,285600000.0
2009-07-21 11:45:00,1.0679,1.06805,1.06785,1.06795,259999999.0
2009-07-21 11:46:00,1.06805,1.0681,1.0679,1.06795,288000000.0
2009-07-21 11:47:00,1.0679,1.068,1.0678,1.0679,398800001.0
2009-07-21 11:48:00,1.068,1.068,1.06775,1.06785,305899999.0
2009-07-21 11:49:00,1.0679,1.0679,1.06765,1.0677,351799999.0
2009-07-21 11:50:00,1.0677,1.0678,1.0677,1.0677,257199999.0
2009-07-21 11:51:00,1.0678,1.0678,1.0677,1.0678,124800002.0
2009-07-21 11:52:00,1.0678,1.0678,1.06775,1.0678,124800000.0
2009-07-21 11:53:00,1.0678,1.0679,1.0678,1.0679,234800001.0
2009-07-21 11:54:00,1.06785,1.068,1.06785,1.06795,152200001.0
2009-07-21 11:55:00,1.06795,1.06795,1.06745,1.0675,226800000.0
2009-07-21 11:56:00,1.0675,1.06765,1.06745,1.0675,393799999.0
2009-07-21 11:57:00,1.0675,1.0675,1.0675,1.0675,99600000.0
2009-07-21 11:58:00,1.0675,1.0676,1.0675,1.06755,236400000.0
2009-07-21 11:59:00,1.06755,1.0677,1.0675,1.0677,466800001.0
2009-07-21 12:00:00,1.06765,1.0678,1.06765,1.0677,371200000.0
2009-07-21 12:01:00,1.06775,1.0678,1.0675,1.0676,513200000.0
2009-07-21 12:02:00,1.06755,1.0676,1.06745,1.0675,211199998.0
2009-07-21 12:03:00,1.0675,1.0676,1.0675,1.0676,289200000.0
2009-07-21 12:04:00,1.0676,1.0678,1.0675,1.06765,353399999.0
2009-07-21 12:05:00,1.0677,1.0679,1.0677,1.0679,132800000.0
2009-07-21 12:06:00,1.06785,1.0679,1.0676,1.0676,368200002.0
2009-07-21 12:07:00,1.0676,1.06765,1.06755,1.0676,136600000.0
2009-07-21 12:08:00,1.06755,1.0677,1.0675,1.0676,340600002.0
2009-07-21 12:09:00,1.0676,1.06785,1.0676,1.06775,116000000.0
2009-07-21 12:10:00,1.0678,1.0679,1.0678,1.0678,112000001.0
2009-07-21 12:11:00,1.06775,1.0678,1.0677,1.0677,154600000.0
2009-07-21 12:12:00,1.0677,1.0679,1.06765,1.06765,398799993.0
2009-07-21 12:13:00,1.0677,1.0682,1.0677,1.0681,687600002.0
2009-07-21 12:14:00,1.0682,1.0682,1.068,1.0682,229500001.0
2009-07-21 12:15:00,1.0682,1.0685,1.06815,1.06835,251000002.0
2009-07-21 12:16:00,1.06835,1.0684,1.0682,1.0682,153000000.0
2009-07-21 12:17:00,1.0682,1.0683,1.0682,1.0682,125800000.0
2009-07-21 12:18:00,1.06825,1.06845,1.0682,1.06835,227200000.0
2009-07-21 12:19:00,1.0684,1.0685,1.06835,1.06835,375000000.0
2009-07-21 12:20:00,1.06835,1.0684,1.0682,1.0682,284200000.0
2009-07-21 12:21:00,1.0682,1.06845,1.0682,1.0683,211400000.0
2009-07-21 12:22:00,1.0683,1.0683,1.0681,1.06825,339399999.0
2009-07-21 12:23:00,1.06825,1.0683,1.0681,1.0681,433800001.0
2009-07-21 12:24:00,1.0681,1.06835,1.0681,1.06825,251800004.0
2009-07-21 12:25:00,1.0683,1.0684,1.06825,1.0684,222000000.0
2009-07-21 12:26:00,1.0684,1.0685,1.06825,1.0683,314800000.0
2009-07-21 12:27:00,1.0683,1.0684,1.0682,1.0683,478999999.0
2009-07-21 12:28:00,1.06825,1.06835,1.06815,1.06815,524500001.0
2009-07-21 12:29:00,1.0682,1.0682,1.068,1.0681,255000000.0
2009-07-21 12:30:00,1.06805,1.06825,1.06795,1.0681,474399998.0
2009-07-21 12:31:00,1.0681,1.0682,1.068,1.0681,412399992.0
2009-07-21 12:32:00,1.0681,1.06835,1.06805,1.06805,437799993.0
2009-07-21 12:33:00,1.06805,1.06825,1.06805,1.0682,213399997.0
2009-07-21 12:34:00,1.06815,1.06825,1.0679,1.06795,295600004.0
2009-07-21 12:35:00,1.06795,1.06795,1.06765,1.0677,512999999.0
2009-07-21 12:36:00,1.0677,1.0679,1.0676,1.0679,507299999.0
2009-07-21 12:37:00,1.0679,1.0679,1.0677,1.0677,516000001.0
2009-07-21 12:38:00,1.0677,1.06775,1.06765,1.0677,139200000.0
2009-07-21 12:39:00,1.0677,1.0678,1.06755,1.0678,137400000.0
2009-07-21 12:40:00,1.0677,1.0679,1.0677,1.0678,242000000.0
2009-07-21 12:41:00,1.06775,1.06785,1.0676,1.06765,206700002.0
2009-07-21 12:42:00,1.06755,1.06765,1.0675,1.0675,348200001.0
2009-07-21 12:43:00,1.0675,1.0678,1.0675,1.06775,248800002.0
2009-07-21 12:44:00,1.0676,1.0678,1.06755,1.06775,444000006.0
2009-07-21 12:45:00,1.0678,1.068,1.0677,1.0678,160000000.0
2009-07-21 12:46:00,1.0678,1.0679,1.0678,1.0679,193600000.0
2009-07-21 12:47:00,1.0678,1.068,1.0678,1.06795,158000000.0
2009-07-21 12:48:00,1.0679,1.06825,1.0679,1.0682,162400000.0
2009-07-21 12:49:00,1.06825,1.0683,1.0682,1.06825,116800000.0
2009-07-21 12:50:00,1.06825,1.0683,1.0681,1.06815,176800000.0
2009-07-21 12:51:00,1.06815,1.06815,1.06795,1.068,450800001.0
2009-07-21 12:52:00,1.068,1.06805,1.0679,1.06795,224800001.0
2009-07-21 12:53:00,1.068,1.0682,1.068,1.0682,219700000.0
2009-07-21 12:54:00,1.06815,1.0682,1.0681,1.06815,106400000.0
2009-07-21 12:55:00,1.06815,1.0682,1.06815,1.0682,65600000.0
2009-07-21 12:56:00,1.06815,1.06825,1.068,1.068,134600000.0
2009-07-21 12:57:00,1.068,1.0682,1.068,1.0681,536800003.0
2009-07-21 12:58:00,1.0681,1.0681,1.068,1.068,54400000.0
2009-07-21 12:59:00,1.068,1.0685,1.068,1.0685,419400000.0
2009-07-21 13:00:00,1.0685,1.0685,1.0684,1.0684,445399999.0
2009-07-21 13:01:00,1.06845,1.06875,1.0684,1.06855,777400001.0
2009-07-21 13:02:00,1.06845,1.0686,1.06835,1.06835,169599999.0
2009-07-21 13:03:00,1.0683,1.0684,1.06825,1.06825,177600000.0
2009-07-21 13:04:00,1.06835,1.0684,1.06825,1.0684,88000000.0
2009-07-21 13:05:00,1.06835,1.0686,1.06835,1.06855,352000003.0
2009-07-21 13:06:00,1.06855,1.0686,1.06845,1.06845,336399998.0
2009-07-21 13:07:00,1.06845,1.0685,1.06825,1.0684,280200002.0
2009-07-21 13:08:00,1.0684,1.0688,1.0683,1.0688,233200000.0
2009-07-21 13:09:00,1.06875,1.06875,1.0686,1.06865,129600000.0
2009-07-21 13:10:00,1.06865,1.0687,1.0682,1.06835,207300000.0
2009-07-21 13:11:00,1.0683,1.0686,1.06825,1.0685,243300000.0
2009-07-21 13:12:00,1.06835,1.0687,1.06835,1.06865,203800001.0
2009-07-21 13:13:00,1.0686,1.0687,1.0685,1.06855,320800000.0
2009-07-21 13:14:00,1.06855,1.0686,1.0685,1.0686,127200000.0
2009-07-21 13:15:00,1.0686,1.0687,1.0685,1.0686,381199992.0
2009-07-21 13:16:00,1.0687,1.069,1.0686,1.069,402400001.0
2009-07-21 13:17:00,1.069,1.069,1.06875,1.0688,323800000.0
2009-07-21 13:18:00,1.0688,1.06895,1.0688,1.0689,245600001.0
2009-07-21 13:19:00,1.0689,1.0689,1.0687,1.06875,477800004.0
2009-07-21 13:20:00,1.0688,1.06885,1.0687,1.0688,175400001.0
2009-07-21 13:21:00,1.0688,1.06905,1.0687,1.069,710600008.0
2009-07-21 13:22:00,1.06895,1.069,1.06885,1.06885,200999997.0
2009-07-21 13:23:00,1.06885,1.069,1.06865,1.0687,350399997.0
2009-07-21 13:24:00,1.06865,1.0687,1.06825,1.06825,174000000.0
2009-07-21 13:25:00,1.0683,1.0683,1.0682,1.0683,196000000.0
2009-07-21 13:26:00,1.0683,1.0685,1.06825,1.0685,115200000.0
2009-07-21 13:27:00,1.0683,1.0685,1.06825,1.0684,150300001.0
2009-07-21 13:28:00,1.0685,1.0686,1.06835,1.06835,177000000.0
2009-07-21 13:29:00,1.0684,1.06855,1.06815,1.0684,340200000.0
2009-07-21 13:30:00,1.06835,1.0684,1.068,1.068,481200000.0
2009-07-21 13:31:00,1.068,1.0681,1.0678,1.0678,151320000.0
2009-07-21 13:32:00,1.0678,1.06785,1.0675,1.0676,443500000.0
2009-07-21 13:33:00,1.0676,1.0676,1.0674,1.0676,261200000.0
2009-07-21 13:34:00,1.0676,1.06765,1.06735,1.0676,186300000.0
2009-07-21 13:35:00,1.06755,1.06785,1.06755,1.0678,269200001.0
2009-07-21 13:36:00,1.06775,1.0682,1.06775,1.0678,600400003.0
2009-07-21 13:37:00,1.0679,1.0679,1.0677,1.06775,480599997.0
2009-07-21 13:38:00,1.06775,1.06785,1.0677,1.06785,405200004.0
2009-07-21 13:39:00,1.0679,1.06825,1.0679,1.06815,485200004.0
2009-07-21 13:40:00,1.06815,1.0682,1.068,1.0681,781999997.0
2009-07-21 13:41:00,1.0681,1.0682,1.0679,1.068,371200000.0
2009-07-21 13:42:00,1.06805,1.0682,1.0679,1.06805,962599987.0
2009-07-21 13:43:00,1.06805,1.0683,1.06805,1.06805,335100001.0
2009-07-21 13:44:00,1.06805,1.0683,1.06805,1.0682,743600008.0
2009-07-21 13:45:00,1.0682,1.0683,1.06815,1.0682,302400002.0
2009-07-21 13:46:00,1.0682,1.06825,1.06805,1.06815,355200001.0
2009-07-21 13:47:00,1.06815,1.06815,1.068,1.06805,201599996.0
2009-07-21 13:48:00,1.06805,1.0682,1.068,1.0682,205199999.0
2009-07-21 13:49:00,1.0681,1.0682,1.0681,1.06815,171400001.0
2009-07-21 13:50:00,1.06815,1.06815,1.068,1.06805,398200007.0
2009-07-21 13:51:00,1.06805,1.06805,1.0679,1.068,271800001.0
2009-07-21 13:52:00,1.06805,1.06805,1.068,1.068,316400009.0
2009-07-21 13:53:00,1.068,1.068,1.06765,1.06765,494600000.0
2009-07-21 13:54:00,1.0677,1.06785,1.0677,1.0678,162000000.0
2009-07-21 13:55:00,1.0678,1.0678,1.0675,1.06755,247200000.0
2009-07-21 13:56:00,1.0676,1.0676,1.06745,1.06755,157200000.0
2009-07-21 13:57:00,1.0676,1.0676,1.06755,1.06755,224400000.0
2009-07-21 13:58:00,1.06755,1.06765,1.06735,1.0676,514200000.0
2009-07-21 13:59:00,1.06755,1.0677,1.0675,1.06765,243600000.0
2009-07-21 14:00:00,1.06755,1.06755,1.0673,1.0674,240800001.0
2009-07-21 14:01:00,1.06735,1.0675,1.0672,1.06735,465300001.0
2009-07-21 14:02:00,1.06735,1.0674,1.0671,1.06715,287899999.0
2009-07-21 14:03:00,1.06715,1.0674,1.06715,1.0673,285800000.0
2009-07-21 14:04:00,1.0673,1.06755,1.0673,1.06755,196600000.0
2009-07-21 14:05:00,1.0676,1.0676,1.0674,1.06745,274400000.0
2009-07-21 14:06:00,1.06745,1.0676,1.0674,1.06755,213600000.0
2009-07-21 14:07:00,1.0675,1.06785,1.0675,1.0678,388000000.0
2009-07-21 14:08:00,1.0678,1.0679,1.0677,1.0677,520999999.0
2009-07-21 14:09:00,1.0677,1.0678,1.06765,1.06765,585600006.0
2009-07-21 14:10:00,1.0677,1.06775,1.06755,1.0676,255799998.0
2009-07-21 14:11:00,1.0676,1.0677,1.0675,1.06755,275000000.0
2009-07-21 14:12:00,1.06755,1.0676,1.0674,1.06755,199600000.0
2009-07-21 14:13:00,1.0675,1.06755,1.0675,1.06755,54800000.0
2009-07-21 14:14:00,1.06745,1.0678,1.06745,1.06775,230400000.0
2009-07-21 14:15:00,1.0677,1.0677,1.0675,1.0677,630200001.0
2009-07-21 14:16:00,1.06775,1.0678,1.0676,1.0676,439800002.0
2009-07-21 14:17:00,1.06765,1.0678,1.0675,1.0676,463200000.0
2009-07-21 14:18:00,1.0676,1.0676,1.06715,1.06715,344400001.0
2009-07-21 14:19:00,1.0671,1.0671,1.06685,1.0671,493300001.0
2009-07-21 14:20:00,1.0671,1.0671,1.0668,1.0668,411000002.0
2009-07-21 14:21:00,1.06685,1.06705,1.0668,1.0669,199400000.0
2009-07-21 14:22:00,1.06685,1.0671,1.0668,1.06685,229300000.0
2009-07-21 14:23:00,1.0669,1.0671,1.06685,1.0671,331000000.0
2009-07-21 14:24:00,1.06705,1.06705,1.06655,1.0667,505799998.0
2009-07-21 14:25:00,1.0667,1.06675,1.0663,1.0663,556199996.0
2009-07-21 14:26:00,1.0663,1.0664,1.06585,1.06635,543400001.0
2009-07-21 14:27:00,1.0664,1.0664,1.06615,1.06625,382799999.0
2009-07-21 14:28:00,1.06625,1.0664,1.0662,1.06635,347400000.0
2009-07-21 14:29:00,1.06635,1.0666,1.0663,1.0666,260200000.0
2009-07-21 14:30:00,1.0666,1.06685,1.0666,1.0666,534800000.0
2009-07-21 14:31:00,1.0666,1.0669,1.0666,1.0669,102200000.0
2009-07-21 14:32:00,1.0669,1.06705,1.0668,1.0668,715999997.0
2009-07-21 14:33:00,1.0668,1.0668,1.06665,1.06675,571800004.0
2009-07-21 14:34:00,1.0667,1.0667,1.0665,1.0665,504599999.0
2009-07-21 14:35:00,1.0665,1.0668,1.06635,1.0668,408400001.0
2009-07-21 14:36:00,1.0668,1.06705,1.0666,1.0667,568200000.0
2009-07-21 14:37:00,1.0668,1.067,1.0666,1.0666,600499998.0
2009-07-21 14:38:00,1.06665,1.0668,1.06655,1.0668,575600001.0
2009-07-21 14:39:00,1.0668,1.0671,1.06675,1.06705,333000001.0
2009-07-21 14:40:00,1.0671,1.06735,1.06695,1.067,431900000.0
2009-07-21 14:41:00,1.067,1.0672,1.0669,1.06715,227000000.0
2009-07-21 14:42:00,1.0672,1.0672,1.06685,1.06705,396599999.0
2009-07-21 14:43:00,1.06705,1.0672,1.067,1.0672,351200001.0
2009-07-21 14:44:00,1.0671,1.0674,1.0671,1.0673,651500001.0
2009-07-21 14:45:00,1.06735,1.0674,1.0669,1.0669,533600001.0
2009-07-21 14:46:00,1.06695,1.0671,1.0669,1.06695,202600001.0
2009-07-21 14:47:00,1.0669,1.067,1.0669,1.067,117200000.0
2009-07-21 14:48:00,1.06695,1.0671,1.06695,1.0671,160200000.0
2009-07-21 14:49:00,1.0671,1.0672,1.067,1.06715,196600002.0
2009-07-21 14:50:00,1.06715,1.06735,1.06705,1.0673,520000001.0
2009-07-21 14:51:00,1.0674,1.0674,1.0671,1.0674,282799998.0
2009-07-21 14:52:00,1.06735,1.06745,1.0672,1.0673,323800002.0
2009-07-21 14:53:00,1.0673,1.0673,1.0671,1.06715,350800003.0
2009-07-21 14:54:00,1.0672,1.0673,1.0671,1.0671,236000000.0
2009-07-21 14:55:00,1.0671,1.0671,1.06685,1.06695,270000003.0
2009-07-21 14:56:00,1.06695,1.067,1.06685,1.0669,195200000.0
2009-07-21 14:57:00,1.06685,1.0669,1.06675,1.0669,262000001.0
2009-07-21 14:58:00,1.06685,1.067,1.0668,1.067,213199999.0
2009-07-21 14:59:00,1.067,1.06715,1.0669,1.067,180600000.0
2009-07-21 15:00:00,1.06695,1.0672,1.0668,1.06705,537600000.0
2009-07-21 15:01:00,1.06705,1.06705,1.0669,1.067,184000001.0
2009-07-21 15:02:00,1.0669,1.067,1.06675,1.06685,287200000.0
2009-07-21 15:03:00,1.0668,1.0668,1.0666,1.0666,147600000.0
2009-07-21 15:04:00,1.06655,1.0668,1.0665,1.06655,419900000.0
2009-07-21 15:05:00,1.06655,1.06685,1.06645,1.0668,278400000.0
2009-07-21 15:06:00,1.0667,1.0667,1.0661,1.0661,588600002.0
2009-07-21 15:07:00,1.0661,1.06645,1.0649,1.06515,679600004.0
2009-07-21 15:08:00,1.06515,1.06535,1.06415,1.06455,817200002.0
2009-07-21 15:09:00,1.06455,1.0649,1.06455,1.0647,609900000.0
2009-07-21 15:10:00,1.0647,1.06475,1.0642,1.0643,643600003.0
2009-07-21 15:11:00,1.0643,1.0643,1.0633,1.06345,705799999.0
2009-07-21 15:12:00,1.0635,1.0636,1.06295,1.06325,670799997.0
2009-07-21 15:13:00,1.0632,1.0638,1.0632,1.06355,268999999.0
2009-07-21 15:14:00,1.0636,1.064,1.0636,1.0639,327600000.0
2009-07-21 15:15:00,1.0638,1.0641,1.0638,1.0638,325600000.0
2009-07-21 15:16:00,1.0638,1.06385,1.0635,1.06355,408200001.0
2009-07-21 15:17:00,1.06355,1.06365,1.0633,1.0636,724999997.0
2009-07-21 15:18:00,1.0637,1.0641,1.0637,1.06395,547899996.0
2009-07-21 15:19:00,1.064,1.06415,1.06385,1.064,445800001.0
2009-07-21 15:20:00,1.064,1.06405,1.0636,1.0638,502600002.0
2009-07-21 15:21:00,1.06385,1.06405,1.0638,1.06395,449000009.0
2009-07-21 15:22:00,1.06395,1.06395,1.0639,1.0639,179800001.0
2009-07-21 15:23:00,1.064,1.064,1.0639,1.0639,474999996.0
2009-07-21 15:24:00,1.0639,1.064,1.06365,1.0638,658700005.0
2009-07-21 15:25:00,1.0638,1.06395,1.0636,1.06385,766200011.0
2009-07-21 15:26:00,1.06385,1.06385,1.0633,1.0633,479000003.0
2009-07-21 15:27:00,1.0633,1.0636,1.06315,1.0634,669200003.0
2009-07-21 15:28:00,1.06335,1.0634,1.0633,1.06335,474600001.0
2009-07-21 15:29:00,1.06335,1.06335,1.06235,1.06235,761400004.0
2009-07-21 15:30:00,1.06235,1.0629,1.06225,1.0628,1169200004.0
2009-07-21 15:31:00,1.0628,1.06315,1.06275,1.06305,1182800007.0
2009-07-21 15:32:00,1.06305,1.0633,1.06285,1.0631,843400005.0
2009-07-21 15:33:00,1.0631,1.0635,1.06305,1.0633,961200002.0
2009-07-21 15:34:00,1.0633,1.06345,1.06305,1.0631,1019999998.0
2009-07-21 15:35:00,1.0631,1.0632,1.06285,1.06315,929000003.0
2009-07-21 15:36:00,1.0632,1.0632,1.0625,1.0628,771000009.0
2009-07-21 15:37:00,1.0628,1.06305,1.06255,1.0627,618200004.0
2009-07-21 15:38:00,1.06275,1.06325,1.06275,1.06325,630000003.0
2009-07-21 15:39:00,1.0633,1.0639,1.0632,1.0637,605400002.0
2009-07-21 15:40:00,1.06375,1.06435,1.0637,1.06435,959600002.0
2009-07-21 15:41:00,1.0644,1.0646,1.0643,1.0645,1028400002.0
2009-07-21 15:42:00,1.0645,1.0646,1.06425,1.06425,895600002.0
2009-07-21 15:43:00,1.06425,1.0647,1.0641,1.0646,1052200005.0
2009-07-21 15:44:00,1.06465,1.0649,1.0645,1.0649,724600000.0
2009-07-21 15:45:00,1.06485,1.0655,1.0647,1.06505,955700003.0
2009-07-21 15:46:00,1.0652,1.0653,1.0648,1.06525,1091800003.0
2009-07-21 15:47:00,1.06525,1.06545,1.0652,1.06535,833599997.0
2009-07-21 15:48:00,1.0653,1.0656,1.0652,1.0656,488400000.0
2009-07-21 15:49:00,1.06565,1.066,1.0653,1.0654,637800002.0
2009-07-21 15:50:00,1.0654,1.0654,1.06515,1.06525,902400001.0
2009-07-21 15:51:00,1.0652,1.06525,1.065,1.0651,873600001.0
2009-07-21 15:52:00,1.0651,1.0658,1.065,1.06575,1068800009.0
2009-07-21 15:53:00,1.06575,1.0659,1.06545,1.0656,418000000.0
2009-07-21 15:54:00,1.06555,1.0657,1.06545,1.0656,184000000.0
2009-07-21 15:55:00,1.06555,1.06595,1.06545,1.06585,677000001.0
2009-07-21 15:56:00,1.0659,1.066,1.06545,1.0656,618899999.0
2009-07-21 15:57:00,1.0657,1.0659,1.06565,1.0657,439200001.0
2009-07-21 15:58:00,1.0657,1.0657,1.06545,1.06565,1015399997.0
2009-07-21 15:59:00,1.06565,1.06565,1.06555,1.0656,600800002.0
2009-07-21 16:00:00,1.0656,1.0657,1.0649,1.06495,575799999.0
2009-07-21 16:01:00,1.065,1.06605,1.06495,1.0659,990600003.0
2009-07-21 16:02:00,1.0659,1.06655,1.0658,1.0664,805899999.0
2009-07-21 16:03:00,1.0664,1.06705,1.06615,1.06695,808500001.0
2009-07-21 16:04:00,1.0669,1.06695,1.0665,1.06655,1161800006.0
2009-07-21 16:05:00,1.06655,1.06725,1.06655,1.0669,1312600009.0
2009-07-21 16:06:00,1.0669,1.06695,1.06655,1.06675,1064399994.0
2009-07-21 16:07:00,1.0668,1.0672,1.0667,1.067,827399998.0
2009-07-21 16:08:00,1.067,1.0678,1.067,1.06745,856799998.0
2009-07-21 16:09:00,1.06745,1.0679,1.06735,1.06785,1163399999.0
2009-07-21 16:10:00,1.06785,1.0679,1.06745,1.06765,726800001.0
2009-07-21 16:11:00,1.06765,1.0677,1.0674,1.0675,1105099998.0
2009-07-21 16:12:00,1.0675,1.0675,1.06715,1.06715,840400007.0
2009-07-21 16:13:00,1.0671,1.0674,1.0671,1.06735,1016199996.0
2009-07-21 16:14:00,1.06735,1.06735,1.067,1.067,813200004.0
2009-07-21 16:15:00,1.06695,1.06735,1.06695,1.0673,950999995.0
2009-07-21 16:16:00,1.06735,1.0674,1.067,1.0671,626600000.0
2009-07-21 16:17:00,1.06705,1.06715,1.0667,1.06695,869900000.0
2009-07-21 16:18:00,1.0669,1.0669,1.06655,1.0666,426400000.0
2009-07-21 16:19:00,1.0666,1.06665,1.0662,1.06625,495800000.0
2009-07-21 16:20:00,1.06625,1.06625,1.06595,1.066,440799999.0
2009-07-21 16:21:00,1.066,1.06615,1.066,1.06605,424000000.0
2009-07-21 16:22:00,1.0661,1.0661,1.06595,1.066,829000007.0
2009-07-21 16:23:00,1.06605,1.06605,1.0659,1.066,969200003.0
2009-07-21 16:24:00,1.066,1.06615,1.066,1.066,534799999.0
2009-07-21 16:25:00,1.06605,1.0661,1.06585,1.0659,542999989.0
2009-07-21 16:26:00,1.0659,1.0661,1.0658,1.0658,902600008.0
2009-07-21 16:27:00,1.06585,1.06635,1.0658,1.0662,905399999.0
2009-07-21 16:28:00,1.06615,1.06625,1.06605,1.06605,558000003.0
2009-07-21 16:29:00,1.0662,1.0662,1.0661,1.0662,521800001.0
2009-07-21 16:30:00,1.0662,1.0663,1.06605,1.0661,921200022.0
2009-07-21 16:31:00,1.0661,1.06615,1.0659,1.0659,559400001.0
2009-07-21 16:32:00,1.0659,1.06595,1.06555,1.0659,749000001.0
2009-07-21 16:33:00,1.06585,1.0659,1.06545,1.06555,608200001.0
2009-07-21 16:34:00,1.0656,1.0656,1.06535,1.06535,648000000.0
2009-07-21 16:35:00,1.06535,1.0655,1.06525,1.06525,735000004.0
2009-07-21 16:36:00,1.06525,1.0654,1.06505,1.0653,727599998.0
2009-07-21 16:37:00,1.06525,1.06525,1.0648,1.06505,530800000.0
2009-07-21 16:38:00,1.06505,1.0652,1.0649,1.06515,508899999.0
2009-07-21 16:39:00,1.065,1.06505,1.0647,1.06485,422099999.0
2009-07-21 16:40:00,1.06485,1.0651,1.0648,1.06505,588600000.0
2009-07-21 16:41:00,1.06505,1.0652,1.06495,1.06505,797399994.0
2009-07-21 16:42:00,1.0651,1.06525,1.06505,1.06525,361900003.0
2009-07-21 16:43:00,1.06525,1.0653,1.06515,1.0653,533400004.0
2009-07-21 16:44:00,1.0653,1.06535,1.06505,1.0651,623800000.0
2009-07-21 16:45:00,1.06505,1.06575,1.06505,1.0657,417000000.0
2009-07-21 16:46:00,1.0657,1.06575,1.06545,1.0656,840600003.0
2009-07-21 16:47:00,1.0656,1.0657,1.06525,1.06555,726599998.0
2009-07-21 16:48:00,1.06555,1.06585,1.06555,1.06575,369999997.0
2009-07-21 16:49:00,1.06575,1.0661,1.06575,1.066,600400001.0
2009-07-21 16:50:00,1.06605,1.0664,1.0659,1.0664,924799999.0
2009-07-21 16:51:00,1.0664,1.0666,1.0664,1.06645,346400001.0
2009-07-21 16:52:00,1.06645,1.0668,1.0664,1.0666,1567399989.0
2009-07-21 16:53:00,1.0666,1.06685,1.0666,1.06665,1350999999.0
2009-07-21 16:54:00,1.06665,1.06675,1.06655,1.06655,646600002.0
2009-07-21 16:55:00,1.0666,1.06695,1.0666,1.06695,485400001.0
2009-07-21 16:56:00,1.06695,1.06695,1.06645,1.06655,891200006.0
2009-07-21 16:57:00,1.06655,1.06665,1.0664,1.06645,719000004.0
2009-07-21 16:58:00,1.06645,1.06645,1.0662,1.0662,548400000.0
2009-07-21 16:59:00,1.06625,1.06625,1.0657,1.0657,811000000.0
2009-07-21 17:00:00,1.06575,1.066,1.06565,1.0659,910000004.0
2009-07-21 17:01:00,1.066,1.066,1.0651,1.0652,1039000005.0
2009-07-21 17:02:00,1.06525,1.0654,1.06515,1.0653,700399995.0
2009-07-21 17:03:00,1.06525,1.06555,1.06525,1.06545,754400002.0
2009-07-21 17:04:00,1.0655,1.06555,1.06525,1.06545,781199999.0
2009-07-21 17:05:00,1.06545,1.06565,1.0654,1.0656,916199996.0
2009-07-21 17:06:00,1.0658,1.0659,1.0656,1.06585,606400003.0
2009-07-21 17:07:00,1.06585,1.06585,1.0653,1.06545,597200007.0
2009-07-21 17:08:00,1.06545,1.0656,1.06515,1.0654,1130400000.0
2009-07-21 17:09:00,1.06535,1.0655,1.0651,1.0652,1572599988.0
2009-07-21 17:10:00,1.0652,1.0655,1.0652,1.06535,616400000.0
2009-07-21 17:11:00,1.06535,1.0656,1.06535,1.0655,374200001.0
2009-07-21 17:12:00,1.0655,1.0657,1.0654,1.06565,648800000.0
2009-07-21 17:13:00,1.06555,1.06575,1.06555,1.06565,541400010.0
2009-07-21 17:14:00,1.06565,1.06595,1.06545,1.0657,762600001.0
2009-07-21 17:15:00,1.0657,1.0657,1.0654,1.0654,1115200008.0
2009-07-21 17:16:00,1.0654,1.0656,1.06535,1.0656,1020399997.0
2009-07-21 17:17:00,1.0656,1.0657,1.06545,1.06545,581000002.0
2009-07-21 17:18:00,1.06545,1.0656,1.06525,1.06525,1000599999.0
2009-07-21 17:19:00,1.0653,1.0655,1.0651,1.0651,1273600001.0
2009-07-21 17:20:00,1.0651,1.06515,1.06485,1.065,921000002.0
2009-07-21 17:21:00,1.06505,1.06515,1.06475,1.065,620800003.0
2009-07-21 17:22:00,1.065,1.065,1.0648,1.0649,918800015.0
2009-07-21 17:23:00,1.0649,1.06535,1.0649,1.06535,722799998.0
2009-07-21 17:24:00,1.06535,1.06565,1.06535,1.06565,366399998.0
2009-07-21 17:25:00,1.0657,1.06585,1.0655,1.06585,411400002.0
2009-07-21 17:26:00,1.06585,1.066,1.0658,1.06595,438600001.0
2009-07-21 17:27:00,1.0659,1.066,1.0658,1.066,386400003.0
2009-07-21 17:28:00,1.066,1.0661,1.06585,1.06595,676800002.0
2009-07-21 17:29:00,1.06595,1.0661,1.06585,1.0659,305999999.0
2009-07-21 17:30:00,1.0659,1.0661,1.0658,1.0661,601600002.0
2009-07-21 17:31:00,1.06615,1.06635,1.06615,1.0663,572999999.0
2009-07-21 17:32:00,1.06635,1.0664,1.06615,1.06635,483400000.0
2009-07-21 17:33:00,1.0664,1.0664,1.06615,1.06615,495600003.0
2009-07-21 17:34:00,1.0661,1.0661,1.06555,1.06555,828000005.0
2009-07-21 17:35:00,1.06555,1.0656,1.0655,1.06555,166400001.0
2009-07-21 17:36:00,1.06565,1.06605,1.06565,1.0658,411200002.0
2009-07-21 17:37:00,1.0658,1.0661,1.06575,1.06585,286800000.0
2009-07-21 17:38:00,1.06585,1.06605,1.0658,1.066,300400003.0
2009-07-21 17:39:00,1.066,1.066,1.06545,1.06575,458900001.0
2009-07-21 17:40:00,1.06575,1.0662,1.06575,1.066,261200001.0
2009-07-21 17:41:00,1.0661,1.0664,1.06605,1.06625,308200000.0
2009-07-21 17:42:00,1.0663,1.06655,1.0662,1.0664,317400000.0
2009-07-21 17:43:00,1.06635,1.06695,1.06635,1.0668,596000002.0
2009-07-21 17:44:00,1.0668,1.06685,1.0667,1.06685,420600000.0
2009-07-21 17:45:00,1.0668,1.06725,1.0668,1.06685,326900001.0
2009-07-21 17:46:00,1.0668,1.067,1.0667,1.06695,425400002.0
2009-07-21 17:47:00,1.06685,1.06695,1.06675,1.0668,174200000.0
2009-07-21 17:48:00,1.06675,1.06715,1.06675,1.06705,284800000.0
2009-07-21 17:49:00,1.06705,1.0672,1.06705,1.0672,368200002.0
2009-07-21 17:50:00,1.0672,1.0672,1.06695,1.067,542200002.0
2009-07-21 17:51:00,1.06695,1.06695,1.06685,1.0669,271600005.0
2009-07-21 17:52:00,1.0669,1.0671,1.06685,1.06695,333800000.0
2009-07-21 17:53:00,1.06695,1.0672,1.06695,1.06705,329599999.0
2009-07-21 17:54:00,1.06705,1.0672,1.06705,1.06715,240399999.0
2009-07-21 17:55:00,1.06715,1.0674,1.06715,1.06725,318800001.0
2009-07-21 17:56:00,1.06725,1.0681,1.06725,1.0679,841600009.0
2009-07-21 17:57:00,1.06795,1.0681,1.06795,1.068,736600006.0
2009-07-21 17:58:00,1.068,1.06815,1.06785,1.0681,559200000.0
2009-07-21 17:59:00,1.0681,1.0682,1.06775,1.0678,661999999.0
2009-07-21 18:00:00,1.0678,1.06785,1.06745,1.06745,767600005.0
2009-07-21 18:01:00,1.06745,1.06755,1.0672,1.06725,418600001.0
2009-07-21 18:02:00,1.0672,1.06725,1.06685,1.06695,728000004.0
2009-07-21 18:03:00,1.06695,1.0673,1.06665,1.0671,368800001.0
2009-07-21 18:04:00,1.0671,1.0671,1.0668,1.0668,401399996.0
2009-07-21 18:05:00,1.0668,1.0672,1.0668,1.0672,567399996.0
2009-07-21 18:06:00,1.0672,1.06735,1.0671,1.0673,413799999.0
2009-07-21 18:07:00,1.06735,1.06745,1.0672,1.0672,459800000.0
2009-07-21 18:08:00,1.0672,1.06735,1.067,1.0672,850199999.0
2009-07-21 18:09:00,1.0672,1.0672,1.0671,1.0671,624000005.0
2009-07-21 18:10:00,1.0671,1.0673,1.06705,1.06725,695000005.0
2009-07-21 18:11:00,1.06725,1.06725,1.067,1.067,440399999.0
2009-07-21 18:12:00,1.067,1.06735,1.06695,1.06725,855999990.0
2009-07-21 18:13:00,1.06725,1.0673,1.06725,1.0673,391200000.0
2009-07-21 18:14:00,1.0673,1.0673,1.06715,1.06715,242199999.0
2009-07-21 18:15:00,1.06715,1.06725,1.06715,1.0672,796000017.0
2009-07-21 18:16:00,1.0672,1.0676,1.06715,1.0676,523199999.0
2009-07-21 18:17:00,1.0676,1.06775,1.0675,1.06765,1091800003.0
2009-07-21 18:18:00,1.0677,1.0677,1.0674,1.0674,687200013.0
2009-07-21 18:19:00,1.0674,1.0674,1.06715,1.06735,456199998.0
2009-07-21 18:20:00,1.06735,1.06765,1.06735,1.0676,350800000.0
2009-07-21 18:21:00,1.06765,1.06765,1.0673,1.0673,353999999.0
2009-07-21 18:22:00,1.0673,1.06735,1.06715,1.0673,789800000.0
2009-07-21 18:23:00,1.0673,1.06755,1.0673,1.06755,350799999.0
2009-07-21 18:24:00,1.06755,1.06775,1.06755,1.0676,477400003.0
2009-07-21 18:25:00,1.0676,1.06765,1.0673,1.06735,595800005.0
2009-07-21 18:26:00,1.0674,1.0674,1.06715,1.06715,325800001.0
2009-07-21 18:27:00,1.06715,1.0672,1.067,1.0671,376000000.0
2009-07-21 18:28:00,1.06705,1.0673,1.067,1.0672,196200002.0
2009-07-21 18:29:00,1.0672,1.06725,1.0672,1.06725,93600000.0
2009-07-21 18:30:00,1.0673,1.0673,1.06715,1.06715,66200000.0
2009-07-21 18:31:00,1.06715,1.06715,1.0669,1.06695,422400004.0
2009-07-21 18:32:00,1.06695,1.0672,1.06695,1.06715,622199997.0
2009-07-21 18:33:00,1.06715,1.0672,1.0671,1.06715,230400000.0
2009-07-21 18:34:00,1.0672,1.0673,1.06715,1.0672,472800002.0
2009-07-21 18:35:00,1.0672,1.06735,1.0672,1.0673,351400001.0
2009-07-21 18:36:00,1.0673,1.06755,1.0673,1.0675,612600003.0
2009-07-21 18:37:00,1.0675,1.0675,1.0673,1.06735,680200002.0
2009-07-21 18:38:00,1.06735,1.0674,1.06685,1.06695,1130399991.0
2009-07-21 18:39:00,1.06695,1.06695,1.06675,1.06675,983599999.0
2009-07-21 18:40:00,1.0668,1.06725,1.0668,1.06725,763599993.0
2009-07-21 18:41:00,1.06715,1.06725,1.06715,1.06725,157800000.0
2009-07-21 18:42:00,1.06725,1.06735,1.06715,1.0673,427599999.0
2009-07-21 18:43:00,1.0673,1.06775,1.06715,1.06765,1176999999.0
2009-07-21 18:44:00,1.06765,1.06785,1.0675,1.06785,1850800013.0
2009-07-21 18:45:00,1.06785,1.06785,1.0675,1.0676,1316999989.0
2009-07-21 18:46:00,1.0676,1.0678,1.06745,1.06775,1096399998.0
2009-07-21 18:47:00,1.06775,1.06775,1.06725,1.0673,1049200002.0
2009-07-21 18:48:00,1.0673,1.06765,1.0673,1.0676,309000000.0
2009-07-21 18:49:00,1.06755,1.06755,1.0674,1.0674,705600004.0
2009-07-21 18:50:00,1.0674,1.0676,1.06735,1.0674,980800010.0
2009-07-21 18:51:00,1.0674,1.0674,1.06715,1.06725,419599998.0
2009-07-21 18:52:00,1.0673,1.0678,1.06725,1.0678,608000004.0
2009-07-21 18:53:00,1.0678,1.06785,1.0676,1.0677,1250799996.0
2009-07-21 18:54:00,1.0677,1.06795,1.0677,1.0679,1350000019.0
2009-07-21 18:55:00,1.0679,1.0679,1.0677,1.0679,1430600016.0
2009-07-21 18:56:00,1.068,1.06845,1.068,1.0682,598200000.0
2009-07-21 18:57:00,1.0682,1.0682,1.06785,1.06805,539600002.0
2009-07-21 18:58:00,1.06795,1.06835,1.06795,1.0682,499200001.0
2009-07-21 18:59:00,1.06825,1.06825,1.06785,1.068,365099999.0
2009-07-21 19:00:00,1.06805,1.0683,1.0679,1.0679,395000000.0
2009-07-21 19:01:00,1.068,1.06835,1.06795,1.0683,361000000.0
2009-07-21 19:02:00,1.0683,1.069,1.06825,1.0687,542400002.0
2009-07-21 19:03:00,1.06865,1.06875,1.0684,1.06845,986200004.0
2009-07-21 19:04:00,1.06845,1.0685,1.0683,1.0684,435600001.0
2009-07-21 19:05:00,1.06835,1.0688,1.06835,1.0688,599800002.0
2009-07-21 19:06:00,1.0688,1.06925,1.0688,1.06925,787799994.0
2009-07-21 19:07:00,1.06925,1.06925,1.0689,1.069,1130999997.0
2009-07-21 19:08:00,1.06905,1.0691,1.06895,1.0691,287600000.0
2009-07-21 19:09:00,1.0692,1.0692,1.069,1.06905,305000000.0
2009-07-21 19:10:00,1.06905,1.0691,1.06895,1.069,627800000.0
2009-07-21 19:11:00,1.069,1.0692,1.069,1.0691,584600005.0
2009-07-21 19:12:00,1.06915,1.06945,1.06915,1.06925,273400000.0
2009-07-21 19:13:00,1.0693,1.06985,1.0693,1.0698,577799998.0
2009-07-21 19:14:00,1.0698,1.06985,1.0697,1.0698,757199996.0
2009-07-21 19:15:00,1.0698,1.07,1.0697,1.0697,486800007.0
2009-07-21 19:16:00,1.0697,1.0697,1.06935,1.0694,380800000.0
2009-07-21 19:17:00,1.0693,1.0694,1.0691,1.06915,434000004.0
2009-07-21 19:18:00,1.0692,1.0693,1.0691,1.06925,144400001.0
2009-07-21 19:19:00,1.06925,1.06925,1.06915,1.06915,69200000.0
2009-07-21 19:20:00,1.06915,1.0695,1.06905,1.0695,203600000.0
2009-07-21 19:21:00,1.06945,1.0695,1.06925,1.0695,221600000.0
2009-07-21 19:22:00,1.06945,1.06965,1.06945,1.0696,369199999.0
2009-07-21 19:23:00,1.0697,1.0697,1.06945,1.06955,544799997.0
2009-07-21 19:24:00,1.0697,1.0697,1.06915,1.06915,281599999.0
2009-07-21 19:25:00,1.06915,1.0692,1.06885,1.0689,476800001.0
2009-07-21 19:26:00,1.0689,1.069,1.0689,1.0689,291600000.0
2009-07-21 19:27:00,1.0689,1.0689,1.06875,1.0689,278999988.0
2009-07-21 19:28:00,1.06885,1.0691,1.06885,1.0689,150800001.0
2009-07-21 19:29:00,1.0689,1.0691,1.0689,1.0689,386800004.0
2009-07-21 19:30:00,1.0688,1.06895,1.0686,1.06865,390600001.0
2009-07-21 19:31:00,1.06865,1.06875,1.06865,1.0687,355200002.0
2009-07-21 19:32:00,1.06875,1.06905,1.06875,1.06905,346000001.0
2009-07-21 19:33:00,1.069,1.06905,1.069,1.069,248999998.0
2009-07-21 19:34:00,1.069,1.06905,1.069,1.069,63800000.0
2009-07-21 19:35:00,1.069,1.06905,1.0687,1.06905,648200003.0
2009-07-21 19:36:00,1.0691,1.06935,1.0691,1.0692,614199999.0
2009-07-21 19:37:00,1.0692,1.0694,1.0692,1.0693,207000001.0
2009-07-21 19:38:00,1.0693,1.06945,1.0691,1.0694,385599999.0
2009-07-21 19:39:00,1.06935,1.06935,1.0693,1.06935,147000000.0
2009-07-21 19:40:00,1.06935,1.0697,1.0692,1.0695,599800000.0
2009-07-21 19:41:00,1.06945,1.06985,1.06945,1.0697,377599999.0
2009-07-21 19:42:00,1.06975,1.0698,1.0697,1.0697,234400000.0
2009-07-21 19:43:00,1.0697,1.0697,1.0694,1.0695,636200003.0
2009-07-21 19:44:00,1.0695,1.0696,1.0694,1.06945,307200001.0
2009-07-21 19:45:00,1.06935,1.06935,1.06915,1.06915,697000005.0
2009-07-21 19:46:00,1.06915,1.06925,1.069,1.06925,648399998.0
2009-07-21 19:47:00,1.0693,1.0695,1.0692,1.0695,342600001.0
2009-07-21 19:48:00,1.0695,1.0695,1.0691,1.0691,955800007.0
2009-07-21 19:49:00,1.0691,1.06935,1.0691,1.0693,1242000000.0
2009-07-21 19:50:00,1.0693,1.0696,1.0693,1.06945,417200003.0
2009-07-21 19:51:00,1.06945,1.0695,1.06935,1.0694,276600005.0
2009-07-21 19:52:00,1.0694,1.06955,1.0694,1.0695,231400004.0
2009-07-21 19:53:00,1.06945,1.0696,1.0693,1.0696,325200002.0
2009-07-21 19:54:00,1.0696,1.0696,1.0695,1.0696,118600000.0
2009-07-21 19:55:00,1.0696,1.06965,1.0693,1.06935,180400001.0
2009-07-21 19:56:00,1.0693,1.0696,1.06925,1.0694,538800001.0
2009-07-21 19:57:00,1.0694,1.0694,1.0689,1.069,339000004.0
2009-07-21 19:58:00,1.069,1.069,1.0688,1.06885,324800000.0
2009-07-21 19:59:00,1.0688,1.0688,1.06855,1.06875,570600000.0
2009-07-21 20:00:00,1.06875,1.06885,1.06855,1.06875,270000000.0
2009-07-21 20:01:00,1.06875,1.06875,1.0682,1.0682,558400002.0
2009-07-21 20:02:00,1.0682,1.0684,1.0682,1.0683,497800000.0
2009-07-21 20:03:00,1.0683,1.06855,1.0683,1.0685,501400002.0
2009-07-21 20:04:00,1.0685,1.06855,1.0682,1.0682,724000004.0
2009-07-21 20:05:00,1.0683,1.0684,1.0682,1.0684,540200005.0
2009-07-21 20:06:00,1.0684,1.0685,1.06835,1.0684,604399999.0
2009-07-21 20:07:00,1.0684,1.0686,1.06835,1.06855,367400003.0
2009-07-21 20:08:00,1.06855,1.0686,1.0683,1.0684,539199996.0
2009-07-21 20:09:00,1.0684,1.06855,1.0684,1.06855,448200001.0
2009-07-21 20:10:00,1.06855,1.06855,1.06825,1.06835,375599999.0
2009-07-21 20:11:00,1.0684,1.0684,1.0681,1.0681,606800002.0
2009-07-21 20:12:00,1.06815,1.0682,1.0678,1.0678,537399998.0
2009-07-21 20:13:00,1.0678,1.0678,1.0676,1.0676,987600005.0
2009-07-21 20:14:00,1.06765,1.0677,1.0675,1.0676,565400000.0
2009-07-21 20:15:00,1.0676,1.06795,1.0675,1.0679,677799996.0
2009-07-21 20:16:00,1.06795,1.06795,1.06775,1.0679,179000000.0
2009-07-21 20:17:00,1.06795,1.068,1.06785,1.06795,336600000.0
2009-07-21 20:18:00,1.06795,1.068,1.0679,1.068,121800000.0
2009-07-21 20:19:00,1.06805,1.0681,1.06805,1.06805,135600000.0
2009-07-21 20:20:00,1.06805,1.0683,1.068,1.06825,350600001.0
2009-07-21 20:21:00,1.0682,1.06825,1.0681,1.0681,213200000.0
2009-07-21 20:22:00,1.0681,1.0682,1.0681,1.0681,215400000.0
2009-07-21 20:23:00,1.0681,1.0682,1.068,1.0681,170800002.0
2009-07-21 20:24:00,1.06815,1.06815,1.068,1.06805,105800000.0
2009-07-21 20:25:00,1.068,1.06815,1.06795,1.06805,86600000.0
2009-07-21 20:26:00,1.06805,1.0682,1.06785,1.06795,351200002.0
2009-07-21 20:27:00,1.0681,1.0681,1.0679,1.0681,134600000.0
2009-07-21 20:28:00,1.0681,1.06835,1.0679,1.06835,364400000.0
2009-07-21 20:29:00,1.0683,1.06875,1.0683,1.0687,443399998.0
2009-07-21 20:30:00,1.0687,1.0688,1.06855,1.06875,235200001.0
2009-07-21 20:31:00,1.06875,1.06885,1.06875,1.06875,158200000.0
2009-07-21 20:32:00,1.06875,1.0689,1.06875,1.06885,105800000.0
2009-07-21 20:33:00,1.06885,1.0689,1.0687,1.0689,204000001.0
2009-07-21 20:34:00,1.0689,1.0691,1.06885,1.06905,158800000.0
2009-07-21 20:35:00,1.0691,1.0691,1.0685,1.0686,489200000.0
2009-07-21 20:36:00,1.0686,1.0689,1.0686,1.06865,396400002.0
2009-07-21 20:37:00,1.06865,1.0687,1.0686,1.0686,424400000.0
2009-07-21 20:38:00,1.06865,1.0687,1.06855,1.0687,175600000.0
2009-07-21 20:39:00,1.0687,1.06875,1.0685,1.06875,656599998.0
2009-07-21 20:40:00,1.0687,1.06895,1.0687,1.06895,346600001.0
2009-07-21 20:41:00,1.0689,1.06895,1.0688,1.06895,119200000.0
2009-07-21 20:42:00,1.069,1.06905,1.0689,1.06895,181400001.0
2009-07-21 20:43:00,1.069,1.0691,1.069,1.06905,93400000.0
2009-07-21 20:44:00,1.0691,1.0691,1.0687,1.0688,87000000.0
2009-07-21 20:45:00,1.0689,1.0689,1.0687,1.0687,774000006.0
2009-07-21 20:46:00,1.0687,1.06875,1.0687,1.06875,62200000.0
2009-07-21 20:47:00,1.0687,1.06895,1.0687,1.0687,716200003.0
2009-07-21 20:48:00,1.0687,1.0687,1.0685,1.0685,799300001.0
2009-07-21 20:49:00,1.0685,1.0686,1.06835,1.06855,604400000.0
2009-07-21 20:50:00,1.06855,1.06855,1.06805,1.0682,837200002.0
2009-07-21 20:51:00,1.0682,1.06845,1.0682,1.06845,626199999.0
2009-07-21 20:52:00,1.0685,1.0685,1.06815,1.06815,329200001.0
2009-07-21 20:53:00,1.06815,1.0682,1.068,1.0682,551600006.0
2009-07-21 20:54:00,1.06825,1.06825,1.06805,1.0681,679600003.0
2009-07-21 20:55:00,1.0681,1.0684,1.0681,1.0683,850800005.0
2009-07-21 20:56:00,1.0683,1.0683,1.06805,1.06805,395000000.0
2009-07-21 20:57:00,1.0679,1.06815,1.0679,1.06815,323000000.0
2009-07-21 20:58:00,1.0681,1.0683,1.0681,1.06825,584199998.0
2009-07-21 20:59:00,1.06825,1.0683,1.0681,1.0682,299400000.0
2009-07-21 21:00:00,1.0682,1.0685,1.0681,1.0684,221400000.0
2009-07-21 21:01:00,1.0684,1.0685,1.0684,1.06845,52800000.0
2009-07-21 21:02:00,1.06845,1.0685,1.06825,1.0683,245000000.0
2009-07-21 21:03:00,1.0683,1.0683,1.06805,1.0681,279000000.0
2009-07-21 21:04:00,1.0681,1.0681,1.0679,1.0681,400200000.0
2009-07-21 21:05:00,1.0681,1.0684,1.0681,1.06825,376400000.0
2009-07-21 21:06:00,1.0683,1.0683,1.0681,1.0681,181599999.0
2009-07-21 21:07:00,1.0681,1.06815,1.06805,1.0681,96200000.0
2009-07-21 21:08:00,1.068,1.06815,1.068,1.06815,381200001.0
2009-07-21 21:09:00,1.06815,1.06815,1.068,1.06805,155000000.0
2009-07-21 21:10:00,1.0681,1.06835,1.06805,1.06835,191800001.0
2009-07-21 21:11:00,1.06825,1.06825,1.0682,1.06825,366399999.0
2009-07-21 21:12:00,1.06825,1.06825,1.06805,1.06805,289799999.0
2009-07-21 21:13:00,1.068,1.06805,1.0679,1.06795,490600001.0
2009-07-21 21:14:00,1.06795,1.068,1.0679,1.068,376399998.0
2009-07-21 21:15:00,1.0681,1.06815,1.06805,1.06805,54400000.0
2009-07-21 21:16:00,1.06805,1.06815,1.068,1.06805,200000001.0
2009-07-21 21:17:00,1.0681,1.0681,1.068,1.06805,187000000.0
2009-07-21 21:18:00,1.0681,1.06815,1.0681,1.06815,27200000.0
2009-07-21 21:19:00,1.0681,1.06815,1.0679,1.06795,108800000.0
2009-07-21 21:20:00,1.06795,1.0681,1.06785,1.06795,319599997.0
2009-07-21 21:21:00,1.06795,1.06805,1.06785,1.06795,172800000.0
2009-07-21 21:22:00,1.06795,1.068,1.0679,1.0679,78600000.0
2009-07-21 21:23:00,1.0679,1.06815,1.0679,1.06815,132000000.0
2009-07-21 21:24:00,1.0681,1.0681,1.0679,1.068,187800000.0
2009-07-21 21:25:00,1.068,1.0681,1.0678,1.068,337199998.0
2009-07-21 21:26:00,1.068,1.068,1.06785,1.0679,82800000.0
2009-07-21 21:27:00,1.0679,1.06805,1.0679,1.06795,346600000.0
2009-07-21 21:28:00,1.06795,1.0682,1.0679,1.0682,285600000.0
2009-07-21 21:29:00,1.0682,1.0682,1.06795,1.068,325800003.0
2009-07-21 21:30:00,1.068,1.06805,1.068,1.068,55800000.0
2009-07-21 21:31:00,1.068,1.0684,1.068,1.0683,324000000.0
2009-07-21 21:32:00,1.0683,1.0684,1.06825,1.0684,78800000.0
2009-07-21 21:33:00,1.0684,1.0686,1.0684,1.06845,172200000.0
2009-07-21 21:34:00,1.0685,1.06865,1.06845,1.0685,277200000.0
2009-07-21 21:35:00,1.0685,1.06875,1.0685,1.0687,72200000.0
2009-07-21 21:36:00,1.06875,1.0688,1.0686,1.0686,71600000.0
2009-07-21 21:37:00,1.0686,1.06875,1.0686,1.0687,85400000.0
2009-07-21 21:38:00,1.0687,1.0687,1.0687,1.0687,25600000.0
2009-07-21 21:39:00,1.06875,1.0688,1.0687,1.0687,79600000.0
2009-07-21 21:40:00,1.06865,1.0687,1.0683,1.0683,202600000.0
2009-07-21 21:41:00,1.06825,1.0685,1.06825,1.0684,317400000.0
2009-07-21 21:42:00,1.0684,1.0684,1.06805,1.0682,684000005.0
2009-07-21 21:43:00,1.06815,1.0683,1.06815,1.0683,1043400008.0
2009-07-21 21:44:00,1.0683,1.06835,1.0683,1.06835,273600000.0
2009-07-21 21:45:00,1.0683,1.0684,1.0681,1.0682,344300001.0
2009-07-21 21:46:00,1.0682,1.0682,1.0679,1.06795,891000010.0
2009-07-21 21:47:00,1.068,1.06805,1.06795,1.068,199200001.0
2009-07-21 21:48:00,1.06795,1.068,1.0678,1.068,545199997.0
2009-07-21 21:49:00,1.068,1.068,1.068,1.068,96000000.0
2009-07-21 21:50:00,1.068,1.06805,1.06795,1.06795,116800000.0
2009-07-21 21:51:00,1.06795,1.068,1.06765,1.0679,376000001.0
2009-07-21 21:52:00,1.0679,1.0679,1.06765,1.06785,607000001.0
2009-07-21 21:53:00,1.0678,1.068,1.0678,1.06795,847399993.0
2009-07-21 21:54:00,1.068,1.0681,1.06795,1.06805,160000000.0
2009-07-21 21:55:00,1.068,1.06805,1.0678,1.06785,368999998.0
2009-07-21 21:56:00,1.068,1.068,1.06765,1.06775,560100002.0
2009-07-21 21:57:00,1.0678,1.068,1.0678,1.068,1206000011.0
2009-07-21 21:58:00,1.068,1.0681,1.0679,1.0679,708599987.0
2009-07-21 21:59:00,1.0679,1.06795,1.0678,1.0678,496800000.0
2009-07-21 22:00:00,1.06785,1.06805,1.0678,1.068,188000001.0
2009-07-21 22:01:00,1.06805,1.0681,1.068,1.0681,274200000.0
2009-07-21 22:02:00,1.0681,1.0681,1.0679,1.0679,196400001.0
2009-07-21 22:03:00,1.0679,1.06795,1.0677,1.0678,82800000.0
2009-07-21 22:04:00,1.0677,1.0677,1.0674,1.06745,208799998.0
2009-07-21 22:05:00,1.0674,1.06745,1.0673,1.0673,490799998.0
2009-07-21 22:06:00,1.0673,1.06735,1.0673,1.06735,125200004.0
2009-07-21 22:07:00,1.06735,1.0674,1.0673,1.06735,306200000.0
2009-07-21 22:08:00,1.0674,1.0674,1.0674,1.0674,3200000.0
2009-07-21 22:09:00,1.06745,1.06745,1.0673,1.0673,169999999.0
2009-07-21 22:10:00,1.0673,1.0676,1.0673,1.0673,333800002.0
2009-07-21 22:11:00,1.0673,1.06735,1.0673,1.06735,162400001.0
2009-07-21 22:12:00,1.06735,1.06745,1.06735,1.06745,60200000.0
2009-07-21 22:13:00,1.06735,1.0674,1.0673,1.0673,146200001.0
2009-07-21 22:14:00,1.0674,1.0674,1.0671,1.0671,184400000.0
2009-07-21 22:15:00,1.0671,1.0671,1.06645,1.06665,324400000.0
2009-07-21 22:16:00,1.06665,1.0668,1.0666,1.06675,255400000.0
2009-07-21 22:17:00,1.06685,1.067,1.06685,1.0669,282600001.0
2009-07-21 22:18:00,1.0668,1.06685,1.0666,1.06665,462999996.0
2009-07-21 22:19:00,1.06665,1.06665,1.0664,1.0664,482599999.0
2009-07-21 22:20:00,1.06645,1.0667,1.0664,1.0667,395400001.0
2009-07-21 22:21:00,1.0667,1.0669,1.0666,1.0669,182800000.0
2009-07-21 22:22:00,1.0669,1.06695,1.0667,1.0667,122400001.0
2009-07-21 22:23:00,1.06665,1.0669,1.06665,1.0668,304900001.0
2009-07-21 22:24:00,1.06685,1.06685,1.06675,1.0668,125799999.0
2009-07-21 22:25:00,1.0668,1.0668,1.0668,1.0668,40600000.0
2009-07-21 22:26:00,1.06675,1.0668,1.0667,1.0668,64000000.0
2009-07-21 22:27:00,1.06685,1.06685,1.0667,1.0668,170800001.0
2009-07-21 22:28:00,1.0668,1.0668,1.0667,1.0668,54400000.0
2009-07-21 22:29:00,1.06675,1.06675,1.0666,1.06665,43200000.0
2009-07-21 22:30:00,1.06675,1.06705,1.06645,1.0668,655599998.0
2009-07-21 22:31:00,1.0668,1.06705,1.0668,1.06705,117200000.0
2009-07-21 22:32:00,1.06705,1.0675,1.0669,1.06745,391999999.0
2009-07-21 22:33:00,1.0675,1.06765,1.06745,1.06745,172800000.0
2009-07-21 22:34:00,1.0674,1.0674,1.0669,1.06705,271399996.0
2009-07-21 22:35:00,1.06705,1.06715,1.06695,1.067,129800000.0
2009-07-21 22:36:00,1.067,1.067,1.06695,1.067,179200002.0
2009-07-21 22:37:00,1.06695,1.06695,1.06695,1.06695,104000000.0
2009-07-21 22:38:00,1.067,1.067,1.06695,1.06695,199399999.0
2009-07-21 22:39:00,1.06695,1.06695,1.06695,1.06695,12800000.0
2009-07-21 22:40:00,1.06695,1.06695,1.0668,1.0668,122400000.0
2009-07-21 22:41:00,1.0668,1.06685,1.0667,1.06675,243000000.0
2009-07-21 22:42:00,1.06675,1.0668,1.0662,1.0664,485199996.0
2009-07-21 22:43:00,1.06655,1.06675,1.0662,1.06635,509799997.0
2009-07-21 22:44:00,1.06635,1.06645,1.0663,1.06645,111200000.0
2009-07-21 22:45:00,1.06655,1.0666,1.06635,1.0664,488999998.0
2009-07-21 22:46:00,1.0664,1.0665,1.0663,1.0665,141200003.0
2009-07-21 22:47:00,1.0664,1.06645,1.06605,1.0664,298599998.0
2009-07-21 22:48:00,1.06645,1.0665,1.0662,1.0664,136000000.0
2009-07-21 22:49:00,1.06645,1.06645,1.06605,1.0661,134400000.0
2009-07-21 22:50:00,1.06605,1.06605,1.06535,1.0656,270800000.0
2009-07-21 22:51:00,1.0656,1.06605,1.0656,1.06595,250600000.0
2009-07-21 22:52:00,1.066,1.0662,1.0657,1.06575,161200000.0
2009-07-21 22:53:00,1.06575,1.0658,1.0657,1.06575,128800000.0
2009-07-21 22:54:00,1.06575,1.0658,1.06575,1.06575,96000000.0
2009-07-21 22:55:00,1.0658,1.0658,1.06575,1.06575,285800002.0
2009-07-21 22:56:00,1.06575,1.0658,1.06575,1.0658,121600000.0
2009-07-21 22:57:00,1.06575,1.06585,1.06575,1.06585,337200001.0
2009-07-21 22:58:00,1.06585,1.06585,1.06565,1.06575,172799999.0
2009-07-21 22:59:00,1.0657,1.0658,1.0657,1.0658,198400000.0
2009-07-21 23:00:00,1.0658,1.0659,1.06575,1.06575,28800000.0
2009-07-21 23:01:00,1.0657,1.0657,1.06565,1.0657,11200000.0
2009-07-21 23:02:00,1.06585,1.06585,1.06585,1.06585,1000000.0
2009-07-21 23:03:00,1.0659,1.066,1.0659,1.06595,34600000.0
2009-07-21 23:04:00,1.066,1.06635,1.066,1.06615,179200000.0
2009-07-21 23:05:00,1.0662,1.06625,1.06605,1.06625,112000000.0
2009-07-21 23:06:00,1.06625,1.06625,1.0662,1.0662,72000000.0
2009-07-21 23:07:00,1.06625,1.06625,1.0662,1.06625,49600000.0
2009-07-21 23:08:00,1.06625,1.06625,1.06615,1.06615,57600000.0
2009-07-21 23:09:00,1.0661,1.06615,1.0659,1.06605,30400000.0
2009-07-21 23:10:00,1.06615,1.06615,1.06615,1.06615,8000000.0
2009-07-21 23:11:00,1.06615,1.0663,1.0661,1.0663,35200000.0
2009-07-21 23:12:00,1.06625,1.06635,1.06615,1.06625,128000000.0
2009-07-21 23:13:00,1.06635,1.06655,1.06635,1.06655,110200000.0
2009-07-21 23:14:00,1.06655,1.06665,1.06655,1.06665,20800000.0
2009-07-21 23:15:00,1.0666,1.06665,1.06645,1.06665,44800000.0
2009-07-21 23:16:00,1.06655,1.0667,1.06635,1.06655,51099999.0
2009-07-21 23:17:00,1.06665,1.06665,1.0662,1.06645,40700000.0
2009-07-21 23:18:00,1.0664,1.0665,1.06635,1.0665,11500000.0
2009-07-21 23:19:00,1.06625,1.0665,1.06625,1.0665,58200000.0
2009-07-21 23:20:00,1.0668,1.0669,1.06615,1.0665,204099999.0
2009-07-21 23:21:00,1.0665,1.0667,1.0665,1.0667,24800001.0
2009-07-21 23:22:00,1.06665,1.0669,1.0664,1.06685,83000000.0
2009-07-21 23:23:00,1.06685,1.06685,1.0667,1.06685,21300000.0
2009-07-21 23:24:00,1.0669,1.0669,1.06665,1.0668,22200000.0
2009-07-21 23:25:00,1.06665,1.0667,1.06665,1.06665,32000000.0
2009-07-21 23:26:00,1.0667,1.0667,1.0667,1.0667,4800000.0
2009-07-21 23:27:00,1.06665,1.0668,1.06665,1.0668,44600000.0
2009-07-21 23:28:00,1.06675,1.06675,1.0663,1.0663,107400001.0
2009-07-21 23:29:00,1.0664,1.0667,1.0664,1.06665,78600002.0
2009-07-21 23:30:00,1.06662,1.06668,1.0664,1.06663,38800000.0
2009-07-21 23:31:00,1.0668,1.06695,1.06675,1.06685,165000001.0
2009-07-21 23:32:00,1.0668,1.0668,1.06655,1.06665,246599999.0
2009-07-21 23:33:00,1.0667,1.0667,1.06645,1.06665,118400000.0
2009-07-21 23:34:00,1.06665,1.0667,1.06665,1.06665,54400000.0
2009-07-21 23:35:00,1.0667,1.0667,1.0667,1.0667,8000000.0
2009-07-21 23:36:00,1.0667,1.0667,1.0664,1.0664,238199999.0
2009-07-21 23:37:00,1.0664,1.0664,1.0664,1.0664,9600000.0
2009-07-21 23:38:00,1.0664,1.0664,1.0663,1.0663,39800000.0
2009-07-21 23:39:00,1.0663,1.06635,1.06625,1.06625,356799995.0
2009-07-21 23:40:00,1.06625,1.0663,1.06595,1.0661,223000000.0
2009-07-21 23:41:00,1.06595,1.0662,1.06595,1.06605,264599999.0
2009-07-21 23:42:00,1.0661,1.0661,1.0661,1.0661,223799997.0
2009-07-21 23:43:00,1.0661,1.0661,1.0661,1.0661,4800000.0
2009-07-21 23:44:00,1.06635,1.06635,1.066,1.06625,66000000.0
2009-07-21 23:45:00,1.06635,1.06635,1.06635,1.06635,4800000.0
2009-07-21 23:46:00,1.06635,1.06635,1.06635,1.06635,4800000.0
2009-07-21 23:47:00,1.06635,1.0665,1.066,1.066,37000000.0
2009-07-21 23:48:00,1.066,1.0661,1.066,1.06605,71400000.0
2009-07-21 23:49:00,1.066,1.066,1.066,1.066,36800001.0
2009-07-21 23:50:00,1.066,1.0661,1.066,1.0661,116800002.0
2009-07-21 23:51:00,1.0661,1.0664,1.0661,1.0664,99999999.0
2009-07-21 23:52:00,1.0664,1.06655,1.0664,1.0665,196400001.0
2009-07-21 23:53:00,1.06655,1.06665,1.06655,1.06665,113400000.0
2009-07-21 23:54:00,1.06665,1.06665,1.06665,1.06665,4800000.0
2009-07-21 23:55:00,1.06665,1.06665,1.06665,1.06665,52800000.0
2009-07-21 23:56:00,1.06665,1.06665,1.0666,1.0666,90600000.0
2009-07-21 23:57:00,1.0666,1.06675,1.06655,1.06665,177999999.0
2009-07-21 23:58:00,1.0666,1.0666,1.0665,1.0666,116199998.0
2009-07-21 23:59:00,1.06636,1.06644,1.06621,1.06644,59400000.0
2009-07-22 00:00:00,1.0665,1.0665,1.06635,1.0664,62400000.0
2009-07-22 00:01:00,1.0664,1.0665,1.0664,1.0664,70400000.0
2009-07-22 00:02:00,1.0664,1.0664,1.0664,1.0664,14400000.0
2009-07-22 00:03:00,1.0664,1.0664,1.06625,1.06625,86600000.0
2009-07-22 00:04:00,1.0662,1.0663,1.0662,1.0663,86399999.0
2009-07-22 00:05:00,1.0663,1.06635,1.0663,1.06635,40799999.0
2009-07-22 00:06:00,1.0663,1.06635,1.06615,1.06615,72400000.0
2009-07-22 00:07:00,1.06615,1.0663,1.06615,1.0663,260199999.0
2009-07-22 00:08:00,1.06625,1.06635,1.06625,1.06635,118000000.0
2009-07-22 00:09:00,1.06635,1.06635,1.06635,1.06635,56000000.0
2009-07-22 00:10:00,1.0664,1.06645,1.06635,1.0664,163600000.0
2009-07-22 00:11:00,1.0664,1.0666,1.0664,1.06655,104000000.0
2009-07-22 00:12:00,1.06655,1.0666,1.0665,1.0666,73200000.0
2009-07-22 00:13:00,1.0666,1.0666,1.0665,1.0665,8000000.0
2009-07-22 00:14:00,1.0666,1.0666,1.0665,1.0665,11600000.0
2009-07-22 00:15:00,1.0666,1.0666,1.0665,1.0665,16600000.0
2009-07-22 00:16:00,1.0665,1.0665,1.0665,1.0665,5000000.0
2009-07-22 00:17:00,1.0666,1.0666,1.0665,1.0665,9800000.0
2009-07-22 00:18:00,1.0665,1.06665,1.06625,1.06655,189799999.0
2009-07-22 00:19:00,1.0666,1.0666,1.06615,1.0662,76200000.0
2009-07-22 00:20:00,1.0662,1.06645,1.0661,1.0661,160800000.0
2009-07-22 00:21:00,1.0661,1.06635,1.0661,1.06635,117600000.0
2009-07-22 00:22:00,1.06635,1.06645,1.0662,1.06635,182600000.0
2009-07-22 00:23:00,1.06635,1.0665,1.0663,1.0665,178200000.0
2009-07-22 00:24:00,1.06645,1.06645,1.0663,1.06635,20200000.0
2009-07-22 00:25:00,1.06635,1.0664,1.06635,1.06635,61800000.0
2009-07-22 00:26:00,1.06635,1.0665,1.06625,1.0664,39000000.0
2009-07-22 00:27:00,1.0662,1.06625,1.06605,1.06615,80600000.0
2009-07-22 00:28:00,1.0661,1.06635,1.0661,1.0662,22200000.0
2009-07-22 00:29:00,1.0662,1.0662,1.0661,1.0662,74800000.0
2009-07-22 00:30:00,1.0661,1.0663,1.06605,1.06615,21400000.0
2009-07-22 00:31:00,1.0662,1.06635,1.0662,1.06635,31200000.0
2009-07-22 00:32:00,1.06635,1.0664,1.0663,1.0663,40000000.0
2009-07-22 00:33:00,1.0664,1.0664,1.06625,1.06625,27600000.0
2009-07-22 00:34:00,1.0662,1.06635,1.06605,1.0662,71400000.0
2009-07-22 00:35:00,1.0662,1.06625,1.0662,1.06625,35000000.0
2009-07-22 00:36:00,1.06625,1.0663,1.06625,1.0663,8000000.0
2009-07-22 00:37:00,1.0662,1.06635,1.0662,1.06635,24400000.0
2009-07-22 00:38:00,1.0664,1.0664,1.06635,1.0664,11200000.0
2009-07-22 00:39:00,1.0664,1.0664,1.0664,1.0664,1400000.0
2009-07-22 00:40:00,1.0664,1.0664,1.0664,1.0664,6800000.0
2009-07-22 00:41:00,1.06635,1.06635,1.0663,1.06635,9200000.0
2009-07-22 00:42:00,1.06645,1.06645,1.0663,1.06635,3600000.0
2009-07-22 00:43:00,1.06635,1.06635,1.06635,1.06635,8200000.0
2009-07-22 00:44:00,1.06645,1.06645,1.0663,1.06645,40800000.0
2009-07-22 00:45:00,1.06655,1.06655,1.0664,1.06645,23600000.0
2009-07-22 00:46:00,1.06645,1.0666,1.0664,1.0664,23800000.0
2009-07-22 00:47:00,1.06655,1.0666,1.06655,1.0666,3000000.0
2009-07-22 00:48:00,1.0666,1.0666,1.0666,1.0666,3000000.0
2009-07-22 00:49:00,1.0666,1.0666,1.0664,1.06655,59000000.0
2009-07-22 00:50:00,1.06655,1.0666,1.06655,1.0666,32400000.0
2009-07-22 00:51:00,1.06655,1.0666,1.0663,1.0663,40200000.0
2009-07-22 00:52:00,1.06635,1.0665,1.0662,1.06625,15600000.0
2009-07-22 00:53:00,1.06635,1.06635,1.06625,1.06635,16800000.0
2009-07-22 00:54:00,1.06615,1.06635,1.06615,1.06635,25600000.0
2009-07-22 00:55:00,1.06635,1.0664,1.06635,1.06635,3000000.0
2009-07-22 00:56:00,1.06635,1.06635,1.0663,1.06635,14600000.0
2009-07-22 00:57:00,1.06635,1.06635,1.06635,1.06635,1600000.0
2009-07-22 00:58:00,1.06631,1.06637,1.06627,1.0663,193200000.0
2009-07-22 00:59:00,1.06635,1.0664,1.06635,1.0664,4800000.0
2009-07-22 01:00:00,1.0665,1.0665,1.0665,1.0665,1600000.0
2009-07-22 01:01:00,1.0665,1.0665,1.06645,1.06645,6400000.0
2009-07-22 01:02:00,1.06645,1.0665,1.06645,1.06645,9600000.0
2009-07-22 01:03:00,1.06645,1.06645,1.06645,1.06645,1600000.0
2009-07-22 01:04:00,1.06645,1.06645,1.0664,1.0664,6400000.0
2009-07-22 01:05:00,1.06645,1.0665,1.06645,1.06645,6400000.0
2009-07-22 01:06:00,1.06655,1.06665,1.0664,1.0666,43200000.0
2009-07-22 01:07:00,1.06665,1.0667,1.06655,1.0666,122200000.0
2009-07-22 01:08:00,1.0666,1.06665,1.0664,1.06655,75000000.0
2009-07-22 01:09:00,1.06655,1.0666,1.0664,1.06645,65200000.0
2009-07-22 01:10:00,1.06645,1.06645,1.06645,1.06645,13200000.0
2009-07-22 01:11:00,1.0664,1.0665,1.0664,1.06645,57000000.0
2009-07-22 01:12:00,1.06645,1.0665,1.0664,1.06645,59200000.0
2009-07-22 01:13:00,1.06645,1.0666,1.06645,1.06645,181200000.0
2009-07-22 01:14:00,1.06645,1.0666,1.06645,1.0665,98400000.0
2009-07-22 01:15:00,1.0665,1.06655,1.0665,1.06655,22400000.0
2009-07-22 01:16:00,1.0665,1.0665,1.0665,1.0665,19200000.0
2009-07-22 01:17:00,1.0665,1.0665,1.0665,1.0665,6400000.0
2009-07-22 01:18:00,1.0665,1.06665,1.0665,1.06665,19200000.0
2009-07-22 01:19:00,1.06665,1.06665,1.06645,1.06655,90400000.0
2009-07-22 01:20:00,1.0665,1.06655,1.0664,1.06645,295999997.0
2009-07-22 01:21:00,1.0664,1.0666,1.0664,1.0665,172400000.0
2009-07-22 01:22:00,1.0665,1.0667,1.0665,1.06655,150200000.0
2009-07-22 01:23:00,1.06655,1.06675,1.06645,1.0666,341600000.0
2009-07-22 01:24:00,1.0666,1.06665,1.0666,1.06665,113599998.0
2009-07-22 01:25:00,1.06665,1.0667,1.06665,1.0667,259800002.0
2009-07-22 01:26:00,1.06675,1.0668,1.0667,1.0668,101400000.0
2009-07-22 01:27:00,1.06675,1.0668,1.0667,1.06675,93599997.0
2009-07-22 01:28:00,1.0668,1.067,1.0668,1.0669,150800000.0
2009-07-22 01:29:00,1.0669,1.0669,1.06685,1.0669,141200004.0
2009-07-22 01:30:00,1.0669,1.06705,1.06685,1.06705,143000000.0
2009-07-22 01:31:00,1.06705,1.06715,1.067,1.067,298900001.0
2009-07-22 01:32:00,1.067,1.06705,1.067,1.067,195599997.0
2009-07-22 01:33:00,1.067,1.067,1.067,1.067,100800000.0
2009-07-22 01:34:00,1.067,1.067,1.067,1.067,35000000.0
2009-07-22 01:35:00,1.06695,1.067,1.0669,1.0669,60800000.0
2009-07-22 01:36:00,1.0669,1.0669,1.0668,1.0669,90000000.0
2009-07-22 01:37:00,1.06685,1.067,1.0668,1.0669,214800003.0
2009-07-22 01:38:00,1.0669,1.0669,1.06685,1.06685,29000000.0
2009-07-22 01:39:00,1.06685,1.0669,1.0668,1.0668,316800002.0
2009-07-22 01:40:00,1.0669,1.067,1.0669,1.067,314800001.0
2009-07-22 01:41:00,1.067,1.06715,1.067,1.06715,431800003.0
2009-07-22 01:42:00,1.0671,1.06715,1.06705,1.06705,153399994.0
2009-07-22 01:43:00,1.0671,1.06715,1.06705,1.06705,215999998.0
2009-07-22 01:44:00,1.06705,1.06705,1.06705,1.06705,93200000.0
2009-07-22 01:45:00,1.0671,1.0671,1.067,1.06705,183999999.0
2009-07-22 01:46:00,1.06705,1.0671,1.06705,1.06705,26000000.0
2009-07-22 01:47:00,1.0671,1.0674,1.0671,1.06735,236599999.0
2009-07-22 01:48:00,1.0674,1.06755,1.0674,1.0675,155600000.0
2009-07-22 01:49:00,1.0675,1.06785,1.0675,1.0677,98400000.0
2009-07-22 01:50:00,1.0678,1.0679,1.0677,1.0677,417199996.0
2009-07-22 01:51:00,1.0677,1.0678,1.0677,1.0677,509400009.0
2009-07-22 01:52:00,1.0677,1.0677,1.0677,1.0677,232199999.0
2009-07-22 01:53:00,1.0677,1.0678,1.0677,1.0678,48000000.0
2009-07-22 01:54:00,1.0678,1.0678,1.06755,1.0677,552599998.0
2009-07-22 01:55:00,1.0677,1.0677,1.0677,1.0677,4800000.0
2009-07-22 01:56:00,1.0677,1.0677,1.0675,1.0675,99000000.0
2009-07-22 01:57:00,1.0675,1.0677,1.0674,1.0677,463799999.0
2009-07-22 01:58:00,1.06775,1.068,1.06775,1.068,79200000.0
2009-07-22 01:59:00,1.068,1.068,1.06795,1.06795,80000000.0
2009-07-22 02:00:00,1.06795,1.06815,1.06795,1.0681,67600000.0
2009-07-22 02:01:00,1.0681,1.06815,1.06805,1.06815,120000000.0
2009-07-22 02:02:00,1.06815,1.0685,1.06815,1.0683,92000000.0
2009-07-22 02:03:00,1.0685,1.0685,1.06825,1.06845,93200000.0
2009-07-22 02:04:00,1.0685,1.0685,1.0679,1.0682,400400002.0
2009-07-22 02:05:00,1.0682,1.06835,1.0682,1.0683,129600000.0
2009-07-22 02:06:00,1.0682,1.0683,1.0682,1.06825,69600000.0
2009-07-22 02:07:00,1.06825,1.06825,1.0681,1.06815,31800000.0
2009-07-22 02:08:00,1.0681,1.06815,1.0679,1.06795,64600000.0
2009-07-22 02:09:00,1.06795,1.068,1.0679,1.06795,48800000.0
2009-07-22 02:10:00,1.06795,1.068,1.06795,1.06795,69000000.0
2009-07-22 02:11:00,1.06795,1.06795,1.06785,1.06785,17600000.0
2009-07-22 02:12:00,1.06785,1.06785,1.06775,1.0678,62000000.0
2009-07-22 02:13:00,1.0678,1.0678,1.0676,1.0676,63400000.0
2009-07-22 02:14:00,1.0676,1.0677,1.0675,1.0677,121000001.0
2009-07-22 02:15:00,1.0677,1.0677,1.06765,1.06765,46000000.0
2009-07-22 02:16:00,1.0676,1.0679,1.0676,1.0679,53400000.0
2009-07-22 02:17:00,1.0678,1.0679,1.0678,1.0678,66000000.0
2009-07-22 02:18:00,1.06775,1.0678,1.0676,1.0677,73400000.0
2009-07-22 02:19:00,1.0677,1.0682,1.06765,1.0681,174200000.0
2009-07-22 02:20:00,1.0681,1.06835,1.06805,1.0681,154200000.0
2009-07-22 02:21:00,1.0681,1.06825,1.06805,1.06825,136200000.0
2009-07-22 02:22:00,1.0683,1.0686,1.0683,1.0686,278400003.0
2009-07-22 02:23:00,1.06855,1.0686,1.0685,1.0686,143199999.0
2009-07-22 02:24:00,1.0685,1.0686,1.0684,1.06845,275200000.0
2009-07-22 02:25:00,1.06845,1.0685,1.0684,1.0685,407400000.0
2009-07-22 02:26:00,1.0685,1.06885,1.0685,1.0687,287800000.0
2009-07-22 02:27:00,1.06865,1.0687,1.0686,1.0686,145800000.0
2009-07-22 02:28:00,1.0686,1.0686,1.06855,1.06855,119000000.0
2009-07-22 02:29:00,1.0686,1.0687,1.0686,1.0686,344999999.0
2009-07-22 02:30:00,1.0686,1.0687,1.0686,1.06865,145400001.0
2009-07-22 02:31:00,1.06865,1.06865,1.0686,1.0686,36600000.0
2009-07-22 02:32:00,1.06865,1.0687,1.06855,1.0686,432600000.0
2009-07-22 02:33:00,1.0686,1.0688,1.0686,1.0688,208800000.0
2009-07-22 02:34:00,1.0688,1.0688,1.06875,1.06875,47600000.0
2009-07-22 02:35:00,1.0689,1.0691,1.06885,1.06885,153600000.0
2009-07-22 02:36:00,1.0689,1.0689,1.06865,1.06865,86000000.0
2009-07-22 02:37:00,1.06865,1.06885,1.06865,1.06875,158400000.0
2009-07-22 02:38:00,1.06875,1.06875,1.06865,1.06875,326200000.0
2009-07-22 02:39:00,1.06875,1.0689,1.0687,1.0688,156600000.0
2009-07-22 02:40:00,1.0688,1.0688,1.06875,1.06875,48000000.0
2009-07-22 02:41:00,1.06875,1.0689,1.0687,1.0689,52800000.0
2009-07-22 02:42:00,1.069,1.0693,1.0689,1.0689,154400000.0
2009-07-22 02:43:00,1.0689,1.06895,1.06885,1.0689,176800000.0
2009-07-22 02:44:00,1.0689,1.06895,1.06885,1.0689,287000000.0
2009-07-22 02:45:00,1.0689,1.0689,1.0687,1.0687,48600000.0
2009-07-22 02:46:00,1.0687,1.0687,1.06865,1.06865,127200000.0
2009-07-22 02:47:00,1.06865,1.06865,1.0686,1.06865,203400000.0
2009-07-22 02:48:00,1.06865,1.06875,1.06855,1.06855,230199999.0
2009-07-22 02:49:00,1.0686,1.0686,1.0685,1.06855,77800000.0
2009-07-22 02:50:00,1.06855,1.0686,1.06825,1.06855,327800000.0
2009-07-22 02:51:00,1.0685,1.0685,1.0683,1.0683,97000000.0
2009-07-22 02:52:00,1.06835,1.0684,1.06815,1.06815,45800000.0
2009-07-22 02:53:00,1.0682,1.06825,1.06795,1.06825,93000000.0
2009-07-22 02:54:00,1.0683,1.0683,1.0679,1.06795,202400000.0
2009-07-22 02:55:00,1.06795,1.06835,1.06795,1.0683,375000001.0
2009-07-22 02:56:00,1.0683,1.06835,1.06825,1.06825,336000000.0
2009-07-22 02:57:00,1.06825,1.06855,1.06825,1.06855,142400000.0
2009-07-22 02:58:00,1.06855,1.06875,1.0683,1.06875,253000000.0
2009-07-22 02:59:00,1.0687,1.06875,1.06865,1.0687,37800000.0
2009-07-22 03:00:00,1.0687,1.0689,1.0687,1.06885,105000000.0
2009-07-22 03:01:00,1.06885,1.0689,1.06875,1.0688,178400000.0
2009-07-22 03:02:00,1.0687,1.0687,1.06855,1.06855,91200000.0
2009-07-22 03:03:00,1.06855,1.0687,1.06845,1.06865,111800000.0
2009-07-22 03:04:00,1.06865,1.0687,1.06835,1.06865,136400000.0
2009-07-22 03:05:00,1.06865,1.06865,1.06835,1.06855,154200000.0
2009-07-22 03:06:00,1.06855,1.0688,1.06855,1.0688,280200000.0
2009-07-22 03:07:00,1.0688,1.069,1.0687,1.06895,414400000.0
2009-07-22 03:08:00,1.06895,1.06955,1.06895,1.0695,293800000.0
2009-07-22 03:09:00,1.06945,1.06965,1.06945,1.0695,209400000.0
2009-07-22 03:10:00,1.06955,1.0696,1.0693,1.0693,343199999.0
2009-07-22 03:11:00,1.0693,1.0695,1.0693,1.0695,124200000.0
2009-07-22 03:12:00,1.0695,1.06955,1.0694,1.0694,100000000.0
2009-07-22 03:13:00,1.0694,1.06955,1.0693,1.06955,150800001.0
2009-07-22 03:14:00,1.06955,1.06955,1.06925,1.0693,192599999.0
2009-07-22 03:15:00,1.0693,1.0693,1.06895,1.0691,336599999.0
2009-07-22 03:16:00,1.06905,1.06915,1.06905,1.0691,115600000.0
2009-07-22 03:17:00,1.0691,1.06915,1.0691,1.0691,119600000.0
2009-07-22 03:18:00,1.0691,1.06915,1.0689,1.069,179800000.0
2009-07-22 03:19:00,1.06895,1.069,1.06885,1.06895,147800000.0
2009-07-22 03:20:00,1.06895,1.06905,1.06895,1.06905,176200000.0
2009-07-22 03:21:00,1.069,1.069,1.06895,1.06895,186400003.0
2009-07-22 03:22:00,1.06895,1.06895,1.0688,1.0689,183800000.0
2009-07-22 03:23:00,1.0689,1.06905,1.0689,1.069,121400000.0
2009-07-22 03:24:00,1.06895,1.06905,1.06895,1.069,264200001.0
2009-07-22 03:25:00,1.06905,1.06935,1.06905,1.06905,142000000.0
2009-07-22 03:26:00,1.069,1.06905,1.0688,1.0689,116399998.0
2009-07-22 03:27:00,1.0689,1.069,1.0689,1.0689,47400000.0
2009-07-22 03:28:00,1.0689,1.069,1.0689,1.06895,156600000.0
2009-07-22 03:29:00,1.06895,1.069,1.0689,1.069,221600000.0
2009-07-22 03:30:00,1.069,1.06915,1.06895,1.06915,168800000.0
2009-07-22 03:31:00,1.06915,1.0692,1.069,1.069,346400000.0
2009-07-22 03:32:00,1.069,1.069,1.0689,1.06895,216000000.0
2009-07-22 03:33:00,1.069,1.06915,1.069,1.06915,91800000.0
2009-07-22 03:34:00,1.0692,1.06925,1.06915,1.06925,220600000.0
2009-07-22 03:35:00,1.06925,1.0693,1.06925,1.06925,158600000.0
2009-07-22 03:36:00,1.06925,1.0693,1.069,1.06905,180000000.0
2009-07-22 03:37:00,1.069,1.069,1.06875,1.06875,148000000.0
2009-07-22 03:38:00,1.06875,1.0689,1.0687,1.0689,203600000.0
2009-07-22 03:39:00,1.06885,1.0689,1.06875,1.0688,117400000.0
2009-07-22 03:40:00,1.06875,1.0688,1.0687,1.0688,215000000.0
2009-07-22 03:41:00,1.06875,1.06885,1.06875,1.06875,156600000.0
2009-07-22 03:42:00,1.0687,1.06875,1.0687,1.0687,48000000.0
2009-07-22 03:43:00,1.0687,1.0688,1.0687,1.0688,269000000.0
2009-07-22 03:44:00,1.06875,1.0688,1.0686,1.06875,101800000.0
2009-07-22 03:45:00,1.0687,1.0687,1.06845,1.06845,118600000.0
2009-07-22 03:46:00,1.0684,1.06855,1.0684,1.0685,98000000.0
2009-07-22 03:47:00,1.0685,1.0686,1.06845,1.0685,166400000.0
2009-07-22 03:48:00,1.0686,1.0688,1.0685,1.0686,203600000.0
2009-07-22 03:49:00,1.0686,1.06865,1.0686,1.06865,36600000.0
2009-07-22 03:50:00,1.0686,1.0686,1.06825,1.0685,318800000.0
2009-07-22 03:51:00,1.0685,1.0686,1.06825,1.0686,318399999.0
2009-07-22 03:52:00,1.0686,1.0686,1.06845,1.06845,39600000.0
2009-07-22 03:53:00,1.06855,1.0689,1.06845,1.0689,117600000.0
2009-07-22 03:54:00,1.0689,1.0689,1.0688,1.0688,120600005.0
2009-07-22 03:55:00,1.0688,1.0689,1.0687,1.06875,394000005.0
2009-07-22 03:56:00,1.06875,1.06875,1.0686,1.06875,352799998.0
2009-07-22 03:57:00,1.06875,1.06875,1.0685,1.0685,210399994.0
2009-07-22 03:58:00,1.0685,1.06855,1.06825,1.06825,715800003.0
2009-07-22 03:59:00,1.0683,1.0684,1.06825,1.0684,312600002.0
2009-07-22 04:00:00,1.0685,1.0685,1.0684,1.0685,59000002.0
2009-07-22 04:01:00,1.0684,1.0685,1.068,1.0681,522400002.0
2009-07-22 04:02:00,1.0681,1.0683,1.068,1.0682,332199999.0
2009-07-22 04:03:00,1.06815,1.0683,1.0681,1.0683,388799996.0
2009-07-22 04:04:00,1.06835,1.0685,1.0683,1.06835,387400002.0
2009-07-22 04:05:00,1.0684,1.0685,1.0683,1.0685,226000000.0
2009-07-22 04:06:00,1.0685,1.0686,1.0683,1.0685,468000004.0
2009-07-22 04:07:00,1.0685,1.0685,1.0681,1.0682,267400003.0
2009-07-22 04:08:00,1.0683,1.06835,1.0681,1.06815,235200001.0
2009-07-22 04:09:00,1.0682,1.06845,1.0682,1.0684,447200002.0
2009-07-22 04:10:00,1.06835,1.0685,1.06835,1.0684,744200006.0
2009-07-22 04:11:00,1.0685,1.0685,1.0684,1.0685,315400004.0
2009-07-22 04:12:00,1.0685,1.0685,1.0683,1.06835,306999998.0
2009-07-22 04:13:00,1.06835,1.06845,1.0683,1.06845,202400001.0
2009-07-22 04:14:00,1.0684,1.0688,1.0684,1.0688,238899999.0
2009-07-22 04:15:00,1.0688,1.06895,1.0687,1.0687,267600001.0
2009-07-22 04:16:00,1.0687,1.0688,1.0687,1.06875,44200000.0
2009-07-22 04:17:00,1.06875,1.06885,1.0687,1.0688,224000000.0
2009-07-22 04:18:00,1.0688,1.0688,1.0688,1.0688,396800019.0
2009-07-22 04:19:00,1.0688,1.0688,1.0685,1.06855,373400002.0
2009-07-22 04:20:00,1.06855,1.0687,1.0685,1.06865,351000004.0
2009-07-22 04:21:00,1.06865,1.0688,1.06865,1.0688,99200000.0
2009-07-22 04:22:00,1.06875,1.06885,1.0687,1.06885,96800000.0
2009-07-22 04:23:00,1.06885,1.06885,1.0685,1.0687,441199998.0
2009-07-22 04:24:00,1.06865,1.06875,1.06865,1.0687,87000000.0
2009-07-22 04:25:00,1.0687,1.0687,1.06865,1.0687,101600000.0
2009-07-22 04:26:00,1.0687,1.0687,1.06855,1.0687,232800000.0
2009-07-22 04:27:00,1.0687,1.0687,1.0687,1.0687,12800000.0
2009-07-22 04:28:00,1.0687,1.0688,1.06855,1.06855,123400000.0
2009-07-22 04:29:00,1.06855,1.06875,1.06855,1.06875,62400002.0
2009-07-22 04:30:00,1.06875,1.06875,1.0686,1.0686,118400000.0
2009-07-22 04:31:00,1.0686,1.0688,1.0686,1.0688,305399997.0
2009-07-22 04:32:00,1.0688,1.0691,1.0688,1.0691,294400011.0
2009-07-22 04:33:00,1.0692,1.0694,1.0692,1.0693,829000002.0
2009-07-22 04:34:00,1.0693,1.0694,1.0692,1.0693,329200003.0
2009-07-22 04:35:00,1.06935,1.06935,1.0691,1.0693,714600003.0
2009-07-22 04:36:00,1.0693,1.0693,1.0691,1.06915,445999998.0
2009-07-22 04:37:00,1.06915,1.06925,1.06915,1.06925,72000000.0
2009-07-22 04:38:00,1.06925,1.0693,1.06925,1.06925,231400000.0
2009-07-22 04:39:00,1.0692,1.0692,1.069,1.069,521599998.0
2009-07-22 04:40:00,1.0688,1.0689,1.0687,1.06885,388400005.0
2009-07-22 04:41:00,1.06885,1.06885,1.06875,1.06875,131600002.0
2009-07-22 04:42:00,1.06875,1.0689,1.0687,1.0688,375200000.0
2009-07-22 04:43:00,1.0688,1.06885,1.06875,1.0688,144800000.0
2009-07-22 04:44:00,1.06885,1.06885,1.0688,1.06885,141399999.0
2009-07-22 04:45:00,1.0688,1.0688,1.0688,1.0688,41000000.0
2009-07-22 04:46:00,1.06885,1.06885,1.0688,1.06885,91200000.0
2009-07-22 04:47:00,1.06885,1.06885,1.06885,1.06885,17600000.0
2009-07-22 04:48:00,1.0688,1.06885,1.0688,1.06885,14400000.0
2009-07-22 04:49:00,1.06895,1.06925,1.06895,1.0692,157800000.0
2009-07-22 04:50:00,1.06909,1.06909,1.06887,1.06902,36800000.0
2009-07-22 04:51:00,1.06915,1.0692,1.06905,1.06905,175399996.0
2009-07-22 04:52:00,1.06905,1.0691,1.06895,1.069,496399998.0
2009-07-22 04:53:00,1.069,1.0691,1.06895,1.06905,327399996.0
2009-07-22 04:54:00,1.06905,1.06905,1.06875,1.06875,650199987.0
2009-07-22 04:55:00,1.0687,1.06875,1.06855,1.06855,289999996.0
2009-07-22 04:56:00,1.06855,1.0686,1.06845,1.0686,484199999.0
2009-07-22 04:57:00,1.0686,1.0686,1.06855,1.0686,345200002.0
2009-07-22 04:58:00,1.0686,1.0686,1.06855,1.0686,114000000.0
2009-07-22 04:59:00,1.06855,1.0686,1.0684,1.06845,43200000.0
2009-07-22 05:00:00,1.0684,1.0685,1.06835,1.0685,165799999.0
2009-07-22 05:01:00,1.0686,1.0686,1.0684,1.0684,70399999.0
2009-07-22 05:02:00,1.0685,1.06855,1.06845,1.0685,186000000.0
2009-07-22 05:03:00,1.0685,1.06855,1.06835,1.06835,147400000.0
2009-07-22 05:04:00,1.06835,1.0684,1.06825,1.06825,465599993.0
2009-07-22 05:05:00,1.06825,1.06825,1.0682,1.06825,288799994.0
2009-07-22 05:06:00,1.06825,1.0685,1.06825,1.0685,420200000.0
2009-07-22 05:07:00,1.06855,1.0687,1.06855,1.06855,85000000.0
2009-07-22 05:08:00,1.06855,1.0686,1.0684,1.06855,143599998.0
2009-07-22 05:09:00,1.06855,1.0686,1.06855,1.0686,23600000.0
2009-07-22 05:10:00,1.06855,1.0686,1.06855,1.06855,53400000.0
2009-07-22 05:11:00,1.06855,1.06855,1.0684,1.0684,106600000.0
2009-07-22 05:12:00,1.06845,1.0686,1.06835,1.06855,64000000.0
2009-07-22 05:13:00,1.06855,1.0686,1.06855,1.06855,44200000.0
2009-07-22 05:14:00,1.06855,1.0686,1.0684,1.0684,193400001.0
2009-07-22 05:15:00,1.0685,1.0685,1.0683,1.0684,522399989.0
2009-07-22 05:16:00,1.0684,1.0684,1.0684,1.0684,225600008.0
2009-07-22 05:17:00,1.0684,1.0684,1.0684,1.0684,288000000.0
2009-07-22 05:18:00,1.0684,1.0684,1.0684,1.0684,416000000.0
2009-07-22 05:19:00,1.0684,1.06875,1.0684,1.06875,452000000.0
2009-07-22 05:20:00,1.06875,1.06885,1.0686,1.06865,113800001.0
2009-07-22 05:21:00,1.06865,1.0689,1.0685,1.06885,93199999.0
2009-07-22 05:22:00,1.06885,1.06885,1.06875,1.0688,44800000.0
2009-07-22 05:23:00,1.0688,1.069,1.0687,1.06895,300599998.0
2009-07-22 05:24:00,1.069,1.06905,1.0689,1.0689,155800001.0
2009-07-22 05:25:00,1.0689,1.0689,1.06875,1.06875,283400010.0
2009-07-22 05:26:00,1.06875,1.0688,1.06875,1.0688,1025999993.0
2009-07-22 05:27:00,1.06875,1.06875,1.06875,1.06875,164400007.0
2009-07-22 05:28:00,1.06875,1.0688,1.06835,1.0686,718200002.0
2009-07-22 05:29:00,1.0686,1.0687,1.0686,1.06865,257999999.0
2009-07-22 05:30:00,1.0686,1.0686,1.06855,1.0686,248200009.0
2009-07-22 05:31:00,1.0686,1.0686,1.06845,1.06845,344200003.0
2009-07-22 05:32:00,1.06845,1.06855,1.06835,1.0684,382200001.0
2009-07-22 05:33:00,1.06845,1.06845,1.06845,1.06845,139000002.0
2009-07-22 05:34:00,1.06845,1.06845,1.06825,1.06835,354599997.0
2009-07-22 05:35:00,1.0683,1.0684,1.0681,1.0681,242200001.0
2009-07-22 05:36:00,1.0681,1.0682,1.06805,1.06805,747999998.0
2009-07-22 05:37:00,1.06805,1.06825,1.06805,1.06825,329799998.0
2009-07-22 05:38:00,1.06825,1.06825,1.0679,1.0679,428200008.0
2009-07-22 05:39:00,1.0679,1.06795,1.0678,1.06785,339000009.0
2009-07-22 05:40:00,1.06785,1.0679,1.06785,1.0679,443000016.0
2009-07-22 05:41:00,1.0679,1.06795,1.06785,1.0679,101600003.0
2009-07-22 05:42:00,1.06795,1.06815,1.0679,1.06805,400399998.0
2009-07-22 05:43:00,1.06805,1.0681,1.06795,1.06795,702999996.0
2009-07-22 05:44:00,1.06795,1.068,1.0679,1.06795,216400000.0
2009-07-22 05:45:00,1.068,1.068,1.06795,1.068,259799996.0
2009-07-22 05:46:00,1.068,1.068,1.06795,1.068,36000000.0
2009-07-22 05:47:00,1.068,1.068,1.06765,1.06765,141199999.0
2009-07-22 05:48:00,1.06765,1.0677,1.0675,1.06765,495400002.0
2009-07-22 05:49:00,1.0677,1.0679,1.0676,1.06785,123400000.0
2009-07-22 05:50:00,1.06785,1.06815,1.06785,1.06805,184000000.0
2009-07-22 05:51:00,1.06805,1.0681,1.068,1.06805,103599999.0
2009-07-22 05:52:00,1.0681,1.0683,1.06805,1.0682,90000000.0
2009-07-22 05:53:00,1.06825,1.06835,1.0681,1.06815,151000000.0
2009-07-22 05:54:00,1.06815,1.06825,1.06815,1.06825,42200000.0
2009-07-22 05:55:00,1.06815,1.06825,1.0681,1.06815,225599997.0
2009-07-22 05:56:00,1.0682,1.0682,1.0681,1.0681,250600002.0
2009-07-22 05:57:00,1.0681,1.0682,1.0681,1.0682,107600000.0
2009-07-22 05:58:00,1.0682,1.0682,1.06815,1.0682,53200000.0
2009-07-22 05:59:00,1.0681,1.0682,1.0681,1.06815,24200000.0
2009-07-22 06:00:00,1.06815,1.0682,1.0681,1.0681,103200000.0
2009-07-22 06:01:00,1.0681,1.0684,1.0681,1.06815,183599999.0
2009-07-22 06:02:00,1.06815,1.0682,1.06815,1.0682,64000000.0
2009-07-22 06:03:00,1.0682,1.0682,1.0682,1.0682,52800000.0
2009-07-22 06:04:00,1.0682,1.0682,1.0682,1.0682,33600000.0
2009-07-22 06:05:00,1.0682,1.0685,1.0682,1.0685,125399998.0
2009-07-22 06:06:00,1.06845,1.06865,1.06835,1.06845,371600000.0
2009-07-22 06:07:00,1.06845,1.06845,1.06845,1.06845,14400000.0
2009-07-22 06:08:00,1.0684,1.0684,1.06835,1.06835,8000000.0
2009-07-22 06:09:00,1.0683,1.06835,1.0681,1.06825,124199999.0
2009-07-22 06:10:00,1.06825,1.06845,1.06825,1.06835,121600000.0
2009-07-22 06:11:00,1.0683,1.0683,1.0682,1.06825,152599998.0
2009-07-22 06:12:00,1.06825,1.0684,1.06825,1.06825,157600002.0
2009-07-22 06:13:00,1.06825,1.0683,1.06825,1.06825,160599999.0
2009-07-22 06:14:00,1.06825,1.06825,1.06785,1.0681,560400005.0
2009-07-22 06:15:00,1.0681,1.0681,1.06795,1.06795,232800003.0
2009-07-22 06:16:00,1.0679,1.0681,1.0679,1.068,135200000.0
2009-07-22 06:17:00,1.068,1.0681,1.0679,1.0681,143000000.0
2009-07-22 06:18:00,1.0681,1.06815,1.06805,1.06815,169599994.0
2009-07-22 06:19:00,1.0681,1.0682,1.0681,1.06815,252399990.0
2009-07-22 06:20:00,1.06815,1.0682,1.06815,1.0682,70800000.0
2009-07-22 06:21:00,1.0682,1.0683,1.0682,1.0683,106800000.0
2009-07-22 06:22:00,1.06825,1.06825,1.06825,1.06825,4800000.0
2009-07-22 06:23:00,1.06825,1.0688,1.0682,1.0688,269000001.0
2009-07-22 06:24:00,1.0687,1.06885,1.0687,1.0687,248800003.0
2009-07-22 06:25:00,1.0687,1.0687,1.0686,1.0687,432400000.0
2009-07-22 06:26:00,1.0687,1.0687,1.0684,1.0686,444400000.0
2009-07-22 06:27:00,1.0686,1.06875,1.0686,1.0687,100799998.0
2009-07-22 06:28:00,1.0687,1.06875,1.0686,1.0686,119600000.0
2009-07-22 06:29:00,1.0686,1.0687,1.06855,1.0686,382000000.0
2009-07-22 06:30:00,1.0686,1.0686,1.0683,1.06845,523800000.0
2009-07-22 06:31:00,1.06845,1.0688,1.06845,1.0686,265800000.0
2009-07-22 06:32:00,1.0686,1.0686,1.0684,1.06855,195800001.0
2009-07-22 06:33:00,1.0686,1.0686,1.06835,1.06855,164199998.0
2009-07-22 06:34:00,1.0684,1.0684,1.0683,1.0683,549199993.0
2009-07-22 06:35:00,1.06835,1.06835,1.06835,1.06835,3200000.0
2009-07-22 06:36:00,1.06835,1.0684,1.0683,1.0683,526399998.0
2009-07-22 06:37:00,1.0683,1.0683,1.0683,1.0683,16000000.0
2009-07-22 06:38:00,1.0683,1.0684,1.0683,1.06835,155200000.0
2009-07-22 06:39:00,1.06835,1.06835,1.06825,1.0683,324799998.0
2009-07-22 06:40:00,1.0683,1.0684,1.0683,1.0684,310200004.0
2009-07-22 06:41:00,1.0685,1.0685,1.0683,1.0684,411600002.0
2009-07-22 06:42:00,1.0684,1.0684,1.06835,1.06835,257600003.0
2009-07-22 06:43:00,1.06835,1.0684,1.06835,1.06835,438600004.0
2009-07-22 06:44:00,1.06835,1.06855,1.06835,1.0684,110999999.0
2009-07-22 06:45:00,1.0684,1.0686,1.0684,1.0686,156799999.0
2009-07-22 06:46:00,1.0685,1.0686,1.0685,1.0685,295799998.0
2009-07-22 06:47:00,1.0685,1.0686,1.0685,1.0685,31000000.0
2009-07-22 06:48:00,1.0686,1.0688,1.06845,1.0688,106200000.0
2009-07-22 06:49:00,1.0688,1.06885,1.0688,1.0688,56600000.0
2009-07-22 06:50:00,1.0688,1.0688,1.0687,1.0687,33800000.0
2009-07-22 06:51:00,1.0687,1.0687,1.0686,1.0686,75199999.0
2009-07-22 06:52:00,1.06865,1.0687,1.06865,1.0687,44800000.0
2009-07-22 06:53:00,1.0687,1.06875,1.0687,1.0687,104000001.0
2009-07-22 06:54:00,1.0687,1.0687,1.0686,1.0686,157200000.0
2009-07-22 06:55:00,1.0686,1.0686,1.0686,1.0686,40000000.0
2009-07-22 06:56:00,1.0686,1.0686,1.0686,1.0686,47800000.0
2009-07-22 06:57:00,1.0686,1.0687,1.0686,1.0687,219199999.0
2009-07-22 06:58:00,1.0688,1.06895,1.0688,1.0689,585599997.0
2009-07-22 06:59:00,1.0689,1.0689,1.0686,1.0686,293200001.0
2009-07-22 07:00:00,1.0686,1.0688,1.0686,1.0687,151800000.0
2009-07-22 07:01:00,1.06865,1.0687,1.0683,1.0683,114200000.0
2009-07-22 07:02:00,1.0684,1.0684,1.0682,1.06825,196000000.0
2009-07-22 07:03:00,1.06825,1.06825,1.06815,1.0682,74400000.0
2009-07-22 07:04:00,1.0682,1.0682,1.0682,1.0682,97000000.0
2009-07-22 07:05:00,1.0682,1.0682,1.0682,1.0682,39000000.0
2009-07-22 07:06:00,1.0682,1.0682,1.0679,1.068,162799998.0
2009-07-22 07:07:00,1.068,1.06835,1.06795,1.0683,889799997.0
2009-07-22 07:08:00,1.0683,1.06835,1.0682,1.0682,477999999.0
2009-07-22 07:09:00,1.0682,1.0682,1.0679,1.068,227200000.0
2009-07-22 07:10:00,1.0679,1.068,1.0679,1.068,201199999.0
2009-07-22 07:11:00,1.068,1.06815,1.06795,1.068,422199995.0
2009-07-22 07:12:00,1.068,1.068,1.06755,1.0676,363800002.0
2009-07-22 07:13:00,1.0676,1.0676,1.06745,1.0675,601800006.0
2009-07-22 07:14:00,1.06755,1.0677,1.06755,1.0676,114600001.0
2009-07-22 07:15:00,1.0677,1.0677,1.0675,1.0675,292399999.0
2009-07-22 07:16:00,1.0675,1.0675,1.0674,1.06745,238800000.0
2009-07-22 07:17:00,1.06745,1.06745,1.0674,1.0674,38400000.0
2009-07-22 07:18:00,1.0674,1.06745,1.0674,1.0674,418400000.0
2009-07-22 07:19:00,1.0674,1.0675,1.0674,1.06745,564599997.0
2009-07-22 07:20:00,1.0674,1.0676,1.0674,1.0676,79400000.0
2009-07-22 07:21:00,1.0676,1.06765,1.0674,1.0674,226800000.0
2009-07-22 07:22:00,1.06745,1.0676,1.0674,1.06755,97000000.0
2009-07-22 07:23:00,1.06755,1.0676,1.0674,1.06745,198600001.0
2009-07-22 07:24:00,1.0674,1.0675,1.0674,1.0674,148400000.0
2009-07-22 07:25:00,1.0674,1.0677,1.0674,1.0677,100200000.0
2009-07-22 07:26:00,1.0677,1.06785,1.0677,1.06785,78200000.0
2009-07-22 07:27:00,1.0678,1.0678,1.0675,1.0676,429600000.0
2009-07-22 07:28:00,1.06755,1.06755,1.0674,1.0674,88000000.0
2009-07-22 07:29:00,1.0673,1.0674,1.0671,1.0673,548399999.0
2009-07-22 07:30:00,1.0673,1.06745,1.06715,1.06735,333399999.0
2009-07-22 07:31:00,1.06735,1.0676,1.06725,1.0673,134800000.0
2009-07-22 07:32:00,1.0673,1.0675,1.06725,1.0675,67200000.0
2009-07-22 07:33:00,1.0675,1.06755,1.06745,1.0675,33600000.0
2009-07-22 07:34:00,1.0675,1.0676,1.0675,1.0675,65600000.0
2009-07-22 07:35:00,1.06755,1.0676,1.06755,1.0676,65600000.0
2009-07-22 07:36:00,1.0676,1.0678,1.0675,1.0675,127400000.0
2009-07-22 07:37:00,1.06755,1.0677,1.0675,1.06755,78200000.0
2009-07-22 07:38:00,1.0676,1.0677,1.0675,1.06755,183000000.0
2009-07-22 07:39:00,1.06755,1.0679,1.06755,1.0678,141600000.0
2009-07-22 07:40:00,1.0678,1.06785,1.0678,1.0678,96600000.0
2009-07-22 07:41:00,1.0678,1.0679,1.0677,1.0679,250400001.0
2009-07-22 07:42:00,1.06785,1.0679,1.0678,1.0678,40000000.0
2009-07-22 07:43:00,1.0678,1.0678,1.06765,1.06765,89599999.0
2009-07-22 07:44:00,1.06765,1.06765,1.0676,1.06765,38400000.0
2009-07-22 07:45:00,1.06765,1.0681,1.06765,1.0679,160400000.0
2009-07-22 07:46:00,1.0679,1.06795,1.0677,1.06775,235800000.0
2009-07-22 07:47:00,1.06775,1.06775,1.0676,1.06765,41600000.0
2009-07-22 07:48:00,1.06765,1.06765,1.06735,1.0675,162400000.0
2009-07-22 07:49:00,1.0675,1.0675,1.0674,1.0674,141000000.0
2009-07-22 07:50:00,1.06745,1.06755,1.0673,1.0675,211800001.0
2009-07-22 07:51:00,1.06755,1.06775,1.0675,1.0677,143200000.0
2009-07-22 07:52:00,1.0677,1.0677,1.0675,1.06765,109399998.0
2009-07-22 07:53:00,1.06765,1.06845,1.06765,1.0684,300800000.0
2009-07-22 07:54:00,1.06845,1.0685,1.0683,1.06845,485800000.0
2009-07-22 07:55:00,1.06845,1.0685,1.0684,1.06845,262200002.0
2009-07-22 07:56:00,1.06845,1.0687,1.0682,1.06825,444000001.0
2009-07-22 07:57:00,1.06825,1.06825,1.068,1.0681,80000001.0
2009-07-22 07:58:00,1.0681,1.0684,1.0681,1.0682,374000002.0
2009-07-22 07:59:00,1.0682,1.0682,1.06775,1.0679,369399998.0
2009-07-22 08:00:00,1.068,1.068,1.0676,1.0677,407000001.0
2009-07-22 08:01:00,1.0677,1.0684,1.0677,1.0682,528199998.0
2009-07-22 08:02:00,1.06825,1.0686,1.06815,1.0685,383400001.0
2009-07-22 08:03:00,1.0685,1.0686,1.0684,1.0684,96200000.0
2009-07-22 08:04:00,1.06835,1.0685,1.0683,1.0684,362400000.0
2009-07-22 08:05:00,1.0685,1.0685,1.06805,1.0681,1031400015.0
2009-07-22 08:06:00,1.0681,1.0685,1.0681,1.06835,408800000.0
2009-07-22 08:07:00,1.0683,1.06835,1.06805,1.0681,244600000.0
2009-07-22 08:08:00,1.06805,1.06805,1.0675,1.06755,275200000.0
2009-07-22 08:09:00,1.06765,1.06785,1.0676,1.0677,515000000.0
2009-07-22 08:10:00,1.0677,1.0677,1.0677,1.0677,243600000.0
2009-07-22 08:11:00,1.0677,1.0677,1.0669,1.067,711400000.0
2009-07-22 08:12:00,1.067,1.0673,1.0669,1.0672,1237600023.0
2009-07-22 08:13:00,1.0672,1.0675,1.0672,1.0672,473399998.0
2009-07-22 08:14:00,1.0672,1.0673,1.0672,1.0673,47800000.0
2009-07-22 08:15:00,1.06735,1.06765,1.06735,1.06755,403600003.0
2009-07-22 08:16:00,1.0675,1.06755,1.06745,1.06755,416800000.0
2009-07-22 08:17:00,1.0675,1.06755,1.06725,1.0673,342600000.0
2009-07-22 08:18:00,1.0673,1.06755,1.0672,1.06755,332399997.0
2009-07-22 08:19:00,1.06755,1.0676,1.06735,1.0676,269799999.0
2009-07-22 08:20:00,1.0676,1.0679,1.06715,1.0672,675599995.0
2009-07-22 08:21:00,1.0672,1.06765,1.0672,1.06765,599200005.0
2009-07-22 08:22:00,1.06765,1.0678,1.06755,1.06775,168600000.0
2009-07-22 08:23:00,1.0678,1.0678,1.0676,1.06765,283600000.0
2009-07-22 08:24:00,1.0677,1.0679,1.06765,1.0679,226400000.0
2009-07-22 08:25:00,1.0679,1.0679,1.0676,1.0676,44400000.0
2009-07-22 08:26:00,1.0676,1.06795,1.0675,1.06785,258800000.0
2009-07-22 08:27:00,1.06785,1.0681,1.0677,1.0678,327800000.0
2009-07-22 08:28:00,1.0678,1.06795,1.0678,1.0679,192400000.0
2009-07-22 08:29:00,1.0679,1.0681,1.06785,1.06795,168000000.0
2009-07-22 08:30:00,1.06795,1.0681,1.0675,1.0676,258200000.0
2009-07-22 08:31:00,1.0676,1.0677,1.0675,1.0676,276800002.0
2009-07-22 08:32:00,1.06755,1.0676,1.0673,1.0674,224999999.0
2009-07-22 08:33:00,1.0673,1.06765,1.0673,1.06755,328799999.0
2009-07-22 08:34:00,1.06755,1.0677,1.0673,1.0677,310200001.0
2009-07-22 08:35:00,1.0677,1.06805,1.06765,1.0679,150400000.0
2009-07-22 08:36:00,1.0678,1.068,1.06765,1.068,424699999.0
2009-07-22 08:37:00,1.068,1.0684,1.0679,1.0679,361199999.0
2009-07-22 08:38:00,1.06785,1.06785,1.0675,1.0677,688000003.0
2009-07-22 08:39:00,1.0677,1.06805,1.0677,1.068,254400000.0
2009-07-22 08:40:00,1.06805,1.0681,1.0678,1.06785,174200000.0
2009-07-22 08:41:00,1.06785,1.06805,1.0677,1.06785,221800000.0
2009-07-22 08:42:00,1.0678,1.06785,1.0677,1.06775,241599999.0
2009-07-22 08:43:00,1.06775,1.06785,1.06775,1.0678,118400000.0
2009-07-22 08:44:00,1.0678,1.0679,1.06775,1.0679,135600000.0
2009-07-22 08:45:00,1.06785,1.06785,1.06785,1.06785,38400000.0
2009-07-22 08:46:00,1.06785,1.06815,1.06775,1.06805,342400001.0
2009-07-22 08:47:00,1.06805,1.0683,1.068,1.0683,229800000.0
2009-07-22 08:48:00,1.06835,1.06845,1.0682,1.0682,258400000.0
2009-07-22 08:49:00,1.06805,1.0682,1.0679,1.06795,467400001.0
2009-07-22 08:50:00,1.06805,1.06805,1.0677,1.0677,249600001.0
2009-07-22 08:51:00,1.0677,1.0681,1.0677,1.0679,457400000.0
2009-07-22 08:52:00,1.0679,1.068,1.0679,1.06795,86400001.0
2009-07-22 08:53:00,1.06795,1.068,1.0678,1.0678,178600000.0
2009-07-22 08:54:00,1.06785,1.06795,1.0677,1.0677,179800000.0
2009-07-22 08:55:00,1.06775,1.0679,1.0677,1.0678,269999999.0
2009-07-22 08:56:00,1.0678,1.068,1.06775,1.068,352600000.0
2009-07-22 08:57:00,1.068,1.068,1.0677,1.06775,382400000.0
2009-07-22 08:58:00,1.06775,1.06785,1.06755,1.0677,384799998.0
2009-07-22 08:59:00,1.0677,1.0682,1.06765,1.06815,352700001.0
2009-07-22 09:00:00,1.06815,1.0683,1.0681,1.0681,125000000.0
2009-07-22 09:01:00,1.0681,1.06845,1.0681,1.0684,286600000.0
2009-07-22 09:02:00,1.06835,1.06875,1.06835,1.06875,448800000.0
2009-07-22 09:03:00,1.06875,1.06875,1.0684,1.0685,159200000.0
2009-07-22 09:04:00,1.0685,1.0688,1.06815,1.0687,384000001.0
2009-07-22 09:05:00,1.0687,1.0691,1.06865,1.06895,552400002.0
2009-07-22 09:06:00,1.06895,1.0693,1.06885,1.06925,313200003.0
2009-07-22 09:07:00,1.0692,1.06925,1.0689,1.0689,900600010.0
2009-07-22 09:08:00,1.0689,1.0689,1.06855,1.0687,666600005.0
2009-07-22 09:09:00,1.0687,1.0688,1.06855,1.0688,167800001.0
2009-07-22 09:10:00,1.06885,1.0692,1.0687,1.06915,450000001.0
2009-07-22 09:11:00,1.06915,1.0693,1.06905,1.06905,258799999.0
2009-07-22 09:12:00,1.06905,1.0694,1.06905,1.0694,161399998.0
2009-07-22 09:13:00,1.06935,1.06945,1.06935,1.06935,220199998.0
2009-07-22 09:14:00,1.06925,1.06935,1.0692,1.0693,190599998.0
2009-07-22 09:15:00,1.0693,1.06985,1.0693,1.06985,521800000.0
2009-07-22 09:16:00,1.06985,1.06985,1.0693,1.06955,724600003.0
2009-07-22 09:17:00,1.06955,1.06955,1.0691,1.0691,648600006.0
2009-07-22 09:18:00,1.06915,1.06965,1.06915,1.06935,719199996.0
2009-07-22 09:19:00,1.06935,1.0695,1.0692,1.0695,669600001.0
2009-07-22 09:20:00,1.0695,1.06955,1.0691,1.0693,761699999.0
2009-07-22 09:21:00,1.06925,1.06925,1.0691,1.0692,579400003.0
2009-07-22 09:22:00,1.0692,1.0694,1.0691,1.0694,868200001.0
2009-07-22 09:23:00,1.0694,1.07,1.0693,1.07,1004100012.0
2009-07-22 09:24:00,1.07005,1.07045,1.06975,1.0702,680000000.0
2009-07-22 09:25:00,1.0702,1.0703,1.0701,1.0701,335400000.0
2009-07-22 09:26:00,1.0701,1.0702,1.07,1.07,730199998.0
2009-07-22 09:27:00,1.07,1.07005,1.0697,1.06985,634700000.0
2009-07-22 09:28:00,1.06985,1.07005,1.06985,1.0699,220500000.0
2009-07-22 09:29:00,1.06985,1.07005,1.0698,1.0698,575200000.0
2009-07-22 09:30:00,1.0698,1.0701,1.0698,1.06995,330000001.0
2009-07-22 09:31:00,1.07,1.0701,1.0698,1.07,389800000.0
2009-07-22 09:32:00,1.0701,1.07035,1.0701,1.07035,500499999.0
2009-07-22 09:33:00,1.0704,1.07045,1.07,1.07035,406300000.0
2009-07-22 09:34:00,1.07025,1.07035,1.0701,1.07035,374400000.0
2009-07-22 09:35:00,1.07035,1.0705,1.0702,1.07045,309800000.0
2009-07-22 09:36:00,1.0705,1.0709,1.07045,1.0706,402400001.0
2009-07-22 09:37:00,1.0706,1.07065,1.0702,1.0705,956100001.0
2009-07-22 09:38:00,1.0705,1.0707,1.07015,1.07015,424800000.0
2009-07-22 09:39:00,1.07015,1.0702,1.06975,1.0699,678000000.0
2009-07-22 09:40:00,1.06985,1.07015,1.06985,1.0701,226399997.0
2009-07-22 09:41:00,1.0702,1.0702,1.07,1.07005,319599999.0
2009-07-22 09:42:00,1.07005,1.0701,1.06955,1.06985,491199998.0
2009-07-22 09:43:00,1.06985,1.07015,1.0698,1.0701,241600000.0
2009-07-22 09:44:00,1.0702,1.0702,1.0699,1.07,202900000.0
2009-07-22 09:45:00,1.07,1.0701,1.0699,1.0699,182400000.0
2009-07-22 09:46:00,1.0699,1.0702,1.0699,1.07005,235000000.0
2009-07-22 09:47:00,1.07005,1.0701,1.0699,1.0699,230800000.0
2009-07-22 09:48:00,1.0701,1.0701,1.0699,1.0699,395999998.0
2009-07-22 09:49:00,1.0699,1.06995,1.0699,1.06995,295799997.0
2009-07-22 09:50:00,1.06995,1.0703,1.0699,1.0702,363700000.0
2009-07-22 09:51:00,1.07015,1.07015,1.0698,1.07,190999999.0
2009-07-22 09:52:00,1.07,1.07,1.0697,1.06985,345199998.0
2009-07-22 09:53:00,1.0698,1.0701,1.0698,1.0698,389000001.0
2009-07-22 09:54:00,1.0698,1.06985,1.0696,1.0698,280000000.0
2009-07-22 09:55:00,1.0698,1.0699,1.0697,1.0698,171200000.0
2009-07-22 09:56:00,1.06975,1.06985,1.06965,1.0697,301400002.0
2009-07-22 09:57:00,1.06975,1.06975,1.06935,1.0695,362800001.0
2009-07-22 09:58:00,1.06965,1.06975,1.06945,1.0697,279200000.0
2009-07-22 09:59:00,1.0697,1.07,1.0696,1.0699,310999999.0
2009-07-22 10:00:00,1.0699,1.0699,1.06965,1.0698,280200001.0
2009-07-22 10:01:00,1.06975,1.0698,1.06965,1.0697,268200000.0
2009-07-22 10:02:00,1.0697,1.0698,1.0696,1.06965,191600000.0
2009-07-22 10:03:00,1.06965,1.0697,1.0695,1.0696,311400001.0
2009-07-22 10:04:00,1.0696,1.0697,1.0694,1.06955,450199998.0
2009-07-22 10:05:00,1.06955,1.0696,1.0695,1.0695,262400006.0
2009-07-22 10:06:00,1.0695,1.0696,1.0694,1.0694,128300001.0
2009-07-22 10:07:00,1.0694,1.0696,1.0694,1.0695,183600004.0
2009-07-22 10:08:00,1.0695,1.0696,1.0694,1.06945,211200000.0
2009-07-22 10:09:00,1.0694,1.06945,1.06935,1.0694,205200000.0
2009-07-22 10:10:00,1.0694,1.06945,1.06925,1.0694,216000000.0
2009-07-22 10:11:00,1.0694,1.06965,1.0694,1.06965,198600002.0
2009-07-22 10:12:00,1.06965,1.07005,1.0696,1.07,203600000.0
2009-07-22 10:13:00,1.07,1.0701,1.0695,1.06965,625899998.0
2009-07-22 10:14:00,1.0696,1.06965,1.0695,1.06955,152500000.0
2009-07-22 10:15:00,1.0696,1.06965,1.0695,1.06965,109600000.0
2009-07-22 10:16:00,1.06965,1.06965,1.0693,1.0693,460599999.0
2009-07-22 10:17:00,1.0694,1.0694,1.0689,1.06905,358100002.0
2009-07-22 10:18:00,1.06905,1.06935,1.069,1.0692,480799999.0
2009-07-22 10:19:00,1.0692,1.06925,1.06895,1.06905,555200005.0
2009-07-22 10:20:00,1.06905,1.0696,1.06905,1.06955,254200001.0
2009-07-22 10:21:00,1.0696,1.0696,1.0692,1.0695,386600001.0
2009-07-22 10:22:00,1.0695,1.0695,1.0692,1.0693,303600000.0
2009-07-22 10:23:00,1.0693,1.0693,1.06885,1.06885,674600002.0
2009-07-22 10:24:00,1.0689,1.06925,1.0689,1.0692,264200000.0
2009-07-22 10:25:00,1.06915,1.06945,1.0691,1.06925,463100001.0
2009-07-22 10:26:00,1.06925,1.0694,1.0692,1.06935,366400000.0
2009-07-22 10:27:00,1.0693,1.0693,1.0687,1.0687,497400004.0
2009-07-22 10:28:00,1.0687,1.06915,1.0685,1.06895,561800001.0
2009-07-22 10:29:00,1.069,1.069,1.0687,1.0687,392400000.0
2009-07-22 10:30:00,1.06875,1.069,1.0683,1.0684,640400001.0
2009-07-22 10:31:00,1.0685,1.06905,1.06835,1.0688,510400000.0
2009-07-22 10:32:00,1.0687,1.06875,1.0685,1.0686,437400005.0
2009-07-22 10:33:00,1.0686,1.0689,1.0686,1.06875,281800002.0
2009-07-22 10:34:00,1.06875,1.0692,1.06875,1.06915,239400000.0
2009-07-22 10:35:00,1.06915,1.06935,1.069,1.06915,630400001.0
2009-07-22 10:36:00,1.06915,1.0692,1.06905,1.06915,266399997.0
2009-07-22 10:37:00,1.0692,1.0693,1.0691,1.0692,324999999.0
2009-07-22 10:38:00,1.0692,1.06925,1.0691,1.06915,509200005.0
2009-07-22 10:39:00,1.06915,1.0692,1.069,1.069,401800002.0
2009-07-22 10:40:00,1.06905,1.06925,1.0689,1.06905,400900002.0
2009-07-22 10:41:00,1.06905,1.0691,1.06885,1.069,261800001.0
2009-07-22 10:42:00,1.069,1.06925,1.06885,1.0691,336800000.0
2009-07-22 10:43:00,1.069,1.06905,1.069,1.069,166600003.0
2009-07-22 10:44:00,1.069,1.06905,1.0689,1.0689,64000000.0
2009-07-22 10:45:00,1.0689,1.06895,1.0687,1.0687,302200001.0
2009-07-22 10:46:00,1.0687,1.0687,1.06845,1.06865,339800002.0
2009-07-22 10:47:00,1.0686,1.0688,1.06855,1.0688,404800001.0
2009-07-22 10:48:00,1.06875,1.0689,1.0685,1.0687,436800000.0
2009-07-22 10:49:00,1.0687,1.0689,1.0686,1.0687,648000000.0
2009-07-22 10:50:00,1.06875,1.06875,1.06855,1.0686,371000002.0
2009-07-22 10:51:00,1.0686,1.069,1.0686,1.0689,199200000.0
2009-07-22 10:52:00,1.0689,1.0691,1.0688,1.06905,304000002.0
2009-07-22 10:53:00,1.069,1.06905,1.0689,1.06895,220800000.0
2009-07-22 10:54:00,1.06905,1.06915,1.069,1.0691,216000000.0
2009-07-22 10:55:00,1.06905,1.0691,1.0688,1.06885,414000000.0
2009-07-22 10:56:00,1.0689,1.0691,1.0688,1.06895,265699999.0
2009-07-22 10:57:00,1.06895,1.06895,1.0688,1.0689,250000000.0
2009-07-22 10:58:00,1.06885,1.0689,1.0687,1.0688,270000000.0
2009-07-22 10:59:00,1.0688,1.0688,1.0686,1.0687,227200000.0
2009-07-22 11:00:00,1.06875,1.0693,1.06875,1.06915,359000000.0
2009-07-22 11:01:00,1.06915,1.06935,1.06915,1.06915,557599999.0
2009-07-22 11:02:00,1.06915,1.06935,1.06915,1.06935,519399997.0
2009-07-22 11:03:00,1.06935,1.06945,1.06925,1.0693,186800003.0
2009-07-22 11:04:00,1.0693,1.06955,1.0693,1.0695,502800003.0
2009-07-22 11:05:00,1.0695,1.0696,1.06945,1.0695,315600003.0
2009-07-22 11:06:00,1.0695,1.0696,1.0694,1.0695,643600003.0
2009-07-22 11:07:00,1.0694,1.06945,1.0693,1.0694,431599998.0
2009-07-22 11:08:00,1.06935,1.06935,1.0692,1.0692,232199997.0
2009-07-22 11:09:00,1.06925,1.0694,1.0692,1.0694,204000000.0
2009-07-22 11:10:00,1.0694,1.0694,1.0693,1.06935,456400005.0
2009-07-22 11:11:00,1.0694,1.06945,1.06935,1.0694,158199999.0
2009-07-22 11:12:00,1.06935,1.06945,1.0693,1.0694,402800003.0
2009-07-22 11:13:00,1.0694,1.06945,1.06925,1.06925,672199998.0
2009-07-22 11:14:00,1.06925,1.0694,1.06925,1.0693,883600003.0
2009-07-22 11:15:00,1.0693,1.06955,1.0692,1.06945,458499999.0
2009-07-22 11:16:00,1.06945,1.06955,1.06935,1.06945,257200002.0
2009-07-22 11:17:00,1.06945,1.06945,1.0693,1.06935,191299999.0
2009-07-22 11:18:00,1.0693,1.06945,1.06915,1.0694,544799999.0
2009-07-22 11:19:00,1.06935,1.0695,1.06925,1.0693,187399999.0
2009-07-22 11:20:00,1.06935,1.06935,1.06895,1.06905,375999999.0
2009-07-22 11:21:00,1.06905,1.0691,1.0689,1.069,428200000.0
2009-07-22 11:22:00,1.069,1.069,1.0688,1.0688,303999999.0
2009-07-22 11:23:00,1.0689,1.06905,1.06865,1.06865,378200000.0
2009-07-22 11:24:00,1.0687,1.0688,1.0685,1.0685,799200004.0
2009-07-22 11:25:00,1.06845,1.0686,1.0684,1.0685,852400001.0
2009-07-22 11:26:00,1.0685,1.0686,1.0685,1.06855,183000002.0
2009-07-22 11:27:00,1.0685,1.0687,1.0683,1.0684,409499998.0
2009-07-22 11:28:00,1.06835,1.0685,1.0683,1.06835,281100003.0
2009-07-22 11:29:00,1.06835,1.0685,1.06835,1.0684,221000000.0
2009-07-22 11:30:00,1.06835,1.0685,1.0681,1.0684,569200001.0
2009-07-22 11:31:00,1.0684,1.0686,1.0684,1.0686,192000000.0
2009-07-22 11:32:00,1.0686,1.0687,1.0686,1.06865,176200000.0
2009-07-22 11:33:00,1.0687,1.0688,1.0685,1.0685,216000001.0
2009-07-22 11:34:00,1.0684,1.06875,1.0684,1.06875,565600001.0
2009-07-22 11:35:00,1.0687,1.0688,1.0687,1.0688,124600000.0
2009-07-22 11:36:00,1.06875,1.0692,1.0687,1.06895,354000000.0
2009-07-22 11:37:00,1.06895,1.069,1.06875,1.06875,413600003.0
2009-07-22 11:38:00,1.0687,1.06895,1.0687,1.0689,437199999.0
2009-07-22 11:39:00,1.06895,1.06895,1.0688,1.06885,125200000.0
2009-07-22 11:40:00,1.06885,1.069,1.0687,1.069,179400001.0
2009-07-22 11:41:00,1.0689,1.0691,1.06885,1.0691,223300000.0
2009-07-22 11:42:00,1.0691,1.0692,1.0689,1.0689,227800000.0
2009-07-22 11:43:00,1.06895,1.069,1.0688,1.06885,257399999.0
2009-07-22 11:44:00,1.0688,1.06885,1.0687,1.0687,306800000.0
2009-07-22 11:45:00,1.0687,1.0688,1.0687,1.0687,173400000.0
2009-07-22 11:46:00,1.06865,1.0687,1.0685,1.06865,459600000.0
2009-07-22 11:47:00,1.06865,1.0687,1.06855,1.06855,281900006.0
2009-07-22 11:48:00,1.06855,1.0687,1.06855,1.0686,161600001.0
2009-07-22 11:49:00,1.0686,1.06875,1.0686,1.0687,165200001.0
2009-07-22 11:50:00,1.0687,1.0687,1.0686,1.06865,76000000.0
2009-07-22 11:51:00,1.0686,1.06915,1.0686,1.06915,317400002.0
2009-07-22 11:52:00,1.06905,1.0692,1.0689,1.06915,389199996.0
2009-07-22 11:53:00,1.0691,1.0691,1.069,1.06905,67000000.0
2009-07-22 11:54:00,1.06905,1.06905,1.0689,1.0689,262000000.0
2009-07-22 11:55:00,1.06885,1.069,1.0688,1.0689,372400003.0
2009-07-22 11:56:00,1.0689,1.069,1.0687,1.0689,236600000.0
2009-07-22 11:57:00,1.06885,1.0689,1.0687,1.0688,348399999.0
2009-07-22 11:58:00,1.06885,1.069,1.06885,1.0689,242000000.0
2009-07-22 11:59:00,1.06885,1.0689,1.0687,1.06875,352200000.0
2009-07-22 12:00:00,1.06875,1.0688,1.0686,1.0686,616999998.0
2009-07-22 12:01:00,1.0686,1.0687,1.0686,1.0686,669000002.0
2009-07-22 12:02:00,1.0687,1.0687,1.06855,1.06865,655000007.0
2009-07-22 12:03:00,1.06865,1.0688,1.06855,1.06855,421800001.0
2009-07-22 12:04:00,1.06855,1.0686,1.06855,1.06855,294500002.0
2009-07-22 12:05:00,1.06855,1.06865,1.06855,1.0686,104000002.0
2009-07-22 12:06:00,1.0686,1.0687,1.0686,1.0686,106800000.0
2009-07-22 12:07:00,1.0686,1.0688,1.0686,1.06865,150000000.0
2009-07-22 12:08:00,1.06865,1.06875,1.0686,1.0686,136400000.0
2009-07-22 12:09:00,1.0686,1.0686,1.0686,1.0686,80000000.0
2009-07-22 12:10:00,1.0686,1.0688,1.0686,1.0688,169600000.0
2009-07-22 12:11:00,1.0688,1.0688,1.0686,1.0687,448000004.0
2009-07-22 12:12:00,1.0687,1.0687,1.0685,1.06855,207200000.0
2009-07-22 12:13:00,1.0685,1.0685,1.068,1.068,408700000.0
2009-07-22 12:14:00,1.06765,1.0679,1.06765,1.0678,589799999.0
2009-07-22 12:15:00,1.06785,1.068,1.0677,1.06785,348200000.0
2009-07-22 12:16:00,1.06795,1.0682,1.0679,1.0682,470799999.0
2009-07-22 12:17:00,1.0682,1.06875,1.0681,1.06845,464400002.0
2009-07-22 12:18:00,1.0684,1.06845,1.0683,1.06835,432600002.0
2009-07-22 12:19:00,1.06835,1.06835,1.0682,1.06825,195400001.0
2009-07-22 12:20:00,1.06825,1.06835,1.0682,1.0682,256600000.0
2009-07-22 12:21:00,1.0682,1.0684,1.0682,1.06825,289000000.0
2009-07-22 12:22:00,1.06825,1.0684,1.06825,1.06825,390600001.0
2009-07-22 12:23:00,1.06835,1.0684,1.0682,1.0684,370200000.0
2009-07-22 12:24:00,1.06835,1.0685,1.06835,1.0685,185400000.0
2009-07-22 12:25:00,1.06845,1.0685,1.0684,1.0684,168800001.0
2009-07-22 12:26:00,1.06845,1.06845,1.06795,1.0681,495200001.0
2009-07-22 12:27:00,1.0681,1.0682,1.06795,1.068,362600000.0
2009-07-22 12:28:00,1.068,1.06815,1.068,1.06815,478199992.0
2009-07-22 12:29:00,1.06815,1.0683,1.0681,1.0682,377599999.0
2009-07-22 12:30:00,1.0682,1.06845,1.068,1.068,582399995.0
2009-07-22 12:31:00,1.06805,1.0683,1.06795,1.06825,868400004.0
2009-07-22 12:32:00,1.06825,1.0683,1.06805,1.0682,448599999.0
2009-07-22 12:33:00,1.0682,1.0682,1.068,1.06805,422600002.0
2009-07-22 12:34:00,1.068,1.0683,1.068,1.06815,184000000.0
2009-07-22 12:35:00,1.0682,1.0684,1.0682,1.0683,80000001.0
2009-07-22 12:36:00,1.06835,1.06835,1.0683,1.0683,33600000.0
2009-07-22 12:37:00,1.0683,1.0688,1.0683,1.0688,216399999.0
2009-07-22 12:38:00,1.0688,1.069,1.0686,1.06865,778000008.0
2009-07-22 12:39:00,1.0687,1.0688,1.0686,1.06865,218599998.0
2009-07-22 12:40:00,1.0686,1.0689,1.0686,1.06875,237600004.0
2009-07-22 12:41:00,1.0688,1.0688,1.0685,1.06855,346600003.0
2009-07-22 12:42:00,1.0686,1.0686,1.0685,1.06855,596600000.0
2009-07-22 12:43:00,1.0685,1.0687,1.0685,1.0686,562200001.0
2009-07-22 12:44:00,1.0686,1.0687,1.06855,1.06865,265000000.0
2009-07-22 12:45:00,1.06865,1.06865,1.0685,1.06865,230000000.0
2009-07-22 12:46:00,1.06865,1.0687,1.0685,1.0687,604600001.0
2009-07-22 12:47:00,1.0687,1.06885,1.06865,1.06865,130400000.0
2009-07-22 12:48:00,1.0687,1.0689,1.06865,1.0689,108800000.0
2009-07-22 12:49:00,1.0688,1.0689,1.0688,1.0688,76800000.0
2009-07-22 12:50:00,1.0688,1.0688,1.0687,1.06875,156000001.0
2009-07-22 12:51:00,1.06875,1.0688,1.0684,1.0685,179000000.0
2009-07-22 12:52:00,1.06845,1.0689,1.0684,1.06885,343399997.0
2009-07-22 12:53:00,1.0688,1.0688,1.06855,1.06855,355399997.0
2009-07-22 12:54:00,1.06855,1.06855,1.06825,1.0683,516199999.0
2009-07-22 12:55:00,1.06825,1.0685,1.0681,1.06845,227600000.0
2009-07-22 12:56:00,1.0685,1.0686,1.0682,1.06835,349399997.0
2009-07-22 12:57:00,1.0683,1.0685,1.0683,1.0685,221800000.0
2009-07-22 12:58:00,1.06845,1.06855,1.06835,1.0684,108100000.0
2009-07-22 12:59:00,1.0684,1.069,1.0683,1.0689,415999996.0
2009-07-22 13:00:00,1.069,1.069,1.06865,1.0687,547999999.0
2009-07-22 13:01:00,1.0687,1.0687,1.0684,1.06845,649600004.0
2009-07-22 13:02:00,1.06845,1.0687,1.0683,1.0684,452300000.0
2009-07-22 13:03:00,1.0684,1.06865,1.0684,1.06855,435000000.0
2009-07-22 13:04:00,1.0686,1.0687,1.0683,1.0683,312000003.0
2009-07-22 13:05:00,1.0683,1.0684,1.0682,1.06835,326800002.0
2009-07-22 13:06:00,1.0683,1.0683,1.068,1.0682,187200002.0
2009-07-22 13:07:00,1.0682,1.0684,1.0681,1.0683,302200002.0
2009-07-22 13:08:00,1.0683,1.06835,1.06815,1.0682,121600000.0
2009-07-22 13:09:00,1.0682,1.0685,1.0682,1.0683,181600000.0
2009-07-22 13:10:00,1.06825,1.06845,1.06825,1.06845,108400000.0
2009-07-22 13:11:00,1.06845,1.0689,1.06845,1.06885,422800002.0
2009-07-22 13:12:00,1.06885,1.0689,1.06845,1.06845,343000004.0
2009-07-22 13:13:00,1.0684,1.06875,1.0684,1.0685,485400000.0
2009-07-22 13:14:00,1.06855,1.0688,1.0685,1.0688,257799997.0
2009-07-22 13:15:00,1.0688,1.0688,1.0684,1.06845,207400001.0
2009-07-22 13:16:00,1.06845,1.06855,1.06815,1.06855,231000003.0
2009-07-22 13:17:00,1.06855,1.0687,1.0684,1.06855,242600000.0
2009-07-22 13:18:00,1.06855,1.0687,1.06845,1.0685,458299999.0
2009-07-22 13:19:00,1.06855,1.0687,1.06835,1.06835,232000000.0
2009-07-22 13:20:00,1.06835,1.06865,1.0682,1.0682,263399999.0
2009-07-22 13:21:00,1.0683,1.0684,1.068,1.0683,343400003.0
2009-07-22 13:22:00,1.0683,1.0683,1.0681,1.06825,235800001.0
2009-07-22 13:23:00,1.06825,1.0683,1.0679,1.06795,269600002.0
2009-07-22 13:24:00,1.068,1.068,1.06765,1.0679,763500006.0
2009-07-22 13:25:00,1.06785,1.06795,1.0675,1.06755,466600001.0
2009-07-22 13:26:00,1.0676,1.0676,1.0667,1.06685,584599999.0
2009-07-22 13:27:00,1.06685,1.0674,1.06685,1.0672,554700001.0
2009-07-22 13:28:00,1.0672,1.06735,1.06715,1.06735,310600001.0
2009-07-22 13:29:00,1.06735,1.0676,1.06735,1.0675,418200000.0
2009-07-22 13:30:00,1.0673,1.0673,1.0671,1.0671,702000008.0
2009-07-22 13:31:00,1.0672,1.0673,1.0671,1.06725,493400000.0
2009-07-22 13:32:00,1.06725,1.0674,1.0672,1.06735,260599999.0
2009-07-22 13:33:00,1.06735,1.0676,1.06715,1.06725,430699999.0
2009-07-22 13:34:00,1.06745,1.0675,1.0671,1.0671,336400000.0
2009-07-22 13:35:00,1.06705,1.06705,1.0667,1.067,912999998.0
2009-07-22 13:36:00,1.067,1.06715,1.06695,1.06705,237600001.0
2009-07-22 13:37:00,1.067,1.0673,1.067,1.0671,261400000.0
2009-07-22 13:38:00,1.0671,1.0675,1.06705,1.06745,225500000.0
2009-07-22 13:39:00,1.06735,1.0674,1.067,1.0671,368000000.0
2009-07-22 13:40:00,1.0672,1.06745,1.06715,1.0674,497600000.0
2009-07-22 13:41:00,1.0674,1.0674,1.06735,1.0674,296000000.0
2009-07-22 13:42:00,1.0674,1.0674,1.067,1.06715,290800001.0
2009-07-22 13:43:00,1.0672,1.06745,1.0672,1.0672,419400000.0
2009-07-22 13:44:00,1.0673,1.06735,1.0669,1.06695,668800009.0
2009-07-22 13:45:00,1.06695,1.067,1.0666,1.06685,268199996.0
2009-07-22 13:46:00,1.06695,1.06715,1.06695,1.0671,233600000.0
2009-07-22 13:47:00,1.06715,1.0674,1.0671,1.06725,282200000.0
2009-07-22 13:48:00,1.0672,1.06725,1.0668,1.067,372199998.0
2009-07-22 13:49:00,1.06705,1.0672,1.0669,1.067,637800002.0
2009-07-22 13:50:00,1.067,1.0673,1.067,1.0673,209800000.0
2009-07-22 13:51:00,1.06725,1.06725,1.06705,1.06705,131800001.0
2009-07-22 13:52:00,1.067,1.06705,1.067,1.06705,257200007.0
2009-07-22 13:53:00,1.067,1.06705,1.06675,1.0669,540900005.0
2009-07-22 13:54:00,1.0669,1.0672,1.0669,1.0671,268800003.0
2009-07-22 13:55:00,1.067,1.0673,1.0669,1.06715,665400007.0
2009-07-22 13:56:00,1.06725,1.0673,1.0672,1.06725,108800000.0
2009-07-22 13:57:00,1.0673,1.0673,1.06725,1.06725,36600000.0
2009-07-22 13:58:00,1.06725,1.06725,1.0669,1.0669,370999999.0
2009-07-22 13:59:00,1.06685,1.067,1.0666,1.0669,652900004.0
2009-07-22 14:00:00,1.0669,1.067,1.0666,1.06685,635200004.0
2009-07-22 14:01:00,1.0669,1.06725,1.06685,1.06725,505200012.0
2009-07-22 14:02:00,1.06725,1.0677,1.0672,1.0674,663199999.0
2009-07-22 14:03:00,1.0674,1.06805,1.06715,1.06805,577400002.0
2009-07-22 14:04:00,1.068,1.068,1.0676,1.0676,1127900008.0
2009-07-22 14:05:00,1.06765,1.06795,1.06765,1.0679,210000000.0
2009-07-22 14:06:00,1.06785,1.068,1.0678,1.0679,260200000.0
2009-07-22 14:07:00,1.06785,1.0683,1.06785,1.0682,534700001.0
2009-07-22 14:08:00,1.0682,1.0689,1.0682,1.0689,455200003.0
2009-07-22 14:09:00,1.06885,1.069,1.0685,1.0688,805600001.0
2009-07-22 14:10:00,1.0688,1.0689,1.0687,1.0688,386000000.0
2009-07-22 14:11:00,1.0688,1.0688,1.0685,1.0685,574600001.0
2009-07-22 14:12:00,1.0685,1.0685,1.06825,1.0683,702200001.0
2009-07-22 14:13:00,1.0683,1.0685,1.0683,1.0683,536599999.0
2009-07-22 14:14:00,1.0683,1.0685,1.06825,1.0685,517700000.0
2009-07-22 14:15:00,1.0685,1.0687,1.0685,1.0687,307200000.0
2009-07-22 14:16:00,1.06875,1.0688,1.0686,1.0688,470799996.0
2009-07-22 14:17:00,1.0688,1.0688,1.0685,1.0686,893200000.0
2009-07-22 14:18:00,1.0686,1.0687,1.0685,1.0685,820299996.0
2009-07-22 14:19:00,1.0685,1.0687,1.0684,1.0687,536800000.0
2009-07-22 14:20:00,1.0687,1.06875,1.06855,1.0686,454200000.0
2009-07-22 14:21:00,1.0686,1.0686,1.06835,1.06845,564000002.0
2009-07-22 14:22:00,1.06845,1.0686,1.0684,1.0685,445400000.0
2009-07-22 14:23:00,1.0685,1.0686,1.06825,1.0683,650799998.0
2009-07-22 14:24:00,1.06835,1.0686,1.06835,1.06855,391799999.0
2009-07-22 14:25:00,1.0685,1.0687,1.0685,1.0686,267799998.0
2009-07-22 14:26:00,1.0686,1.0686,1.0684,1.0685,234199999.0
2009-07-22 14:27:00,1.0685,1.06855,1.06845,1.06855,158000001.0
2009-07-22 14:28:00,1.0685,1.06865,1.0685,1.0686,266400000.0
2009-07-22 14:29:00,1.0686,1.06885,1.0686,1.06885,507000001.0
2009-07-22 14:30:00,1.06875,1.069,1.06855,1.06895,778100001.0
2009-07-22 14:31:00,1.06895,1.06895,1.06875,1.06875,642800005.0
2009-07-22 14:32:00,1.0687,1.0689,1.0687,1.0689,644799998.0
2009-07-22 14:33:00,1.0689,1.06905,1.06885,1.06885,436700003.0
2009-07-22 14:34:00,1.06885,1.0689,1.0686,1.06875,440400001.0
2009-07-22 14:35:00,1.0688,1.0691,1.0688,1.0691,329000001.0
2009-07-22 14:36:00,1.0691,1.0694,1.0691,1.0693,368899999.0
2009-07-22 14:37:00,1.0693,1.0693,1.0692,1.0693,761000003.0
2009-07-22 14:38:00,1.0693,1.0696,1.0693,1.06945,408200004.0
2009-07-22 14:39:00,1.06945,1.06955,1.0693,1.0693,639500004.0
2009-07-22 14:40:00,1.0693,1.0693,1.06885,1.069,688200003.0
2009-07-22 14:41:00,1.069,1.06925,1.0689,1.0691,532800003.0
2009-07-22 14:42:00,1.0691,1.06935,1.0691,1.0692,350600009.0
2009-07-22 14:43:00,1.06915,1.06925,1.06905,1.06905,232000001.0
2009-07-22 14:44:00,1.06905,1.0692,1.069,1.0691,368200001.0
2009-07-22 14:45:00,1.06915,1.06935,1.069,1.069,676600008.0
2009-07-22 14:46:00,1.069,1.0693,1.0689,1.0693,619799997.0
2009-07-22 14:47:00,1.0693,1.06935,1.0691,1.0691,382999998.0
2009-07-22 14:48:00,1.06905,1.06905,1.0686,1.0686,926400009.0
2009-07-22 14:49:00,1.0686,1.06915,1.0686,1.0691,572200000.0
2009-07-22 14:50:00,1.0691,1.06925,1.0691,1.0692,223000001.0
2009-07-22 14:51:00,1.0693,1.0697,1.06925,1.06955,826800009.0
2009-07-22 14:52:00,1.0695,1.0696,1.0695,1.0695,385400001.0
2009-07-22 14:53:00,1.0695,1.0697,1.06935,1.0697,552799997.0
2009-07-22 14:54:00,1.06965,1.0698,1.0696,1.0698,415000002.0
2009-07-22 14:55:00,1.06975,1.0698,1.0694,1.0694,618600000.0
2009-07-22 14:56:00,1.0694,1.0696,1.0694,1.0696,940400002.0
2009-07-22 14:57:00,1.0696,1.0697,1.0695,1.06955,474000001.0
2009-07-22 14:58:00,1.06955,1.0696,1.06935,1.0694,543199998.0
2009-07-22 14:59:00,1.06935,1.0695,1.0693,1.06935,596499995.0
2009-07-22 15:00:00,1.06935,1.0694,1.06905,1.06905,756800006.0
2009-07-22 15:01:00,1.06905,1.06915,1.0689,1.06905,440600000.0
2009-07-22 15:02:00,1.06905,1.0692,1.0689,1.06905,424199996.0
2009-07-22 15:03:00,1.069,1.06915,1.069,1.069,297600000.0
2009-07-22 15:04:00,1.069,1.06905,1.06885,1.06895,211200000.0
2009-07-22 15:05:00,1.06895,1.06895,1.06885,1.0689,521000002.0
2009-07-22 15:06:00,1.0689,1.069,1.06885,1.0689,325200000.0
2009-07-22 15:07:00,1.0689,1.06895,1.0689,1.0689,101800002.0
2009-07-22 15:08:00,1.06895,1.06905,1.0688,1.069,293800002.0
2009-07-22 15:09:00,1.069,1.06905,1.0689,1.06905,232200005.0
2009-07-22 15:10:00,1.06905,1.06905,1.0689,1.0689,125200001.0
2009-07-22 15:11:00,1.0689,1.069,1.0689,1.0689,179800000.0
2009-07-22 15:12:00,1.0689,1.06925,1.0689,1.06925,175800000.0
2009-07-22 15:13:00,1.06925,1.0693,1.0692,1.0693,151200000.0
2009-07-22 15:14:00,1.0693,1.06945,1.06925,1.0694,257800003.0
2009-07-22 15:15:00,1.0694,1.0695,1.06915,1.0693,395000004.0
2009-07-22 15:16:00,1.06925,1.06935,1.06915,1.0693,391399999.0
2009-07-22 15:17:00,1.0693,1.06965,1.0693,1.06955,917000004.0
2009-07-22 15:18:00,1.06955,1.0696,1.0694,1.06945,933000008.0
2009-07-22 15:19:00,1.0694,1.0695,1.0694,1.0694,504200007.0
2009-07-22 15:20:00,1.0694,1.0694,1.0693,1.0694,448200000.0
2009-07-22 15:21:00,1.0695,1.0695,1.0694,1.0695,289600001.0
2009-07-22 15:22:00,1.06945,1.0697,1.0694,1.0697,297200000.0
2009-07-22 15:23:00,1.0697,1.0698,1.0696,1.06965,291800000.0
2009-07-22 15:24:00,1.0696,1.0698,1.0696,1.0697,232200001.0
2009-07-22 15:25:00,1.0697,1.06985,1.0697,1.0698,294800002.0
2009-07-22 15:26:00,1.0698,1.0698,1.0697,1.06975,130600000.0
2009-07-22 15:27:00,1.0698,1.0699,1.0698,1.0699,192800001.0
2009-07-22 15:28:00,1.0699,1.0699,1.06985,1.0699,142000003.0
2009-07-22 15:29:00,1.0699,1.07055,1.0699,1.0704,848600004.0
2009-07-22 15:30:00,1.07035,1.071,1.0703,1.07075,709199999.0
2009-07-22 15:31:00,1.07075,1.0715,1.0707,1.0713,625399998.0
2009-07-22 15:32:00,1.0713,1.0713,1.0708,1.0708,1118699998.0
2009-07-22 15:33:00,1.0708,1.07105,1.0705,1.0706,923799997.0
2009-07-22 15:34:00,1.0706,1.07065,1.0704,1.07065,1078800003.0
2009-07-22 15:35:00,1.07065,1.0708,1.07055,1.0707,466400005.0
2009-07-22 15:36:00,1.07065,1.07085,1.0706,1.0708,361400001.0
2009-07-22 15:37:00,1.0708,1.0708,1.0705,1.0705,609000001.0
2009-07-22 15:38:00,1.0705,1.07085,1.07045,1.0707,709200004.0
2009-07-22 15:39:00,1.07075,1.07085,1.0703,1.07045,1073000001.0
2009-07-22 15:40:00,1.07045,1.0706,1.0702,1.07035,1066000002.0
2009-07-22 15:41:00,1.07035,1.0705,1.0702,1.0702,442000004.0
2009-07-22 15:42:00,1.0702,1.0704,1.0701,1.0704,995200005.0
2009-07-22 15:43:00,1.0704,1.07045,1.07015,1.07045,566800003.0
2009-07-22 15:44:00,1.07045,1.07045,1.0702,1.0702,1417999988.0
2009-07-22 15:45:00,1.0702,1.07035,1.07,1.07,876600006.0
2009-07-22 15:46:00,1.07,1.0701,1.0698,1.0698,1009600002.0
2009-07-22 15:47:00,1.0698,1.06995,1.0697,1.0697,415600002.0
2009-07-22 15:48:00,1.0697,1.0699,1.0697,1.0698,818600003.0
2009-07-22 15:49:00,1.0698,1.0701,1.0698,1.0698,324799999.0
2009-07-22 15:50:00,1.0698,1.06995,1.0697,1.0697,858400001.0
2009-07-22 15:51:00,1.0697,1.06985,1.0696,1.0698,365000000.0
2009-07-22 15:52:00,1.0698,1.0698,1.0694,1.06945,541200001.0
2009-07-22 15:53:00,1.0694,1.06945,1.06915,1.0692,516799999.0
2009-07-22 15:54:00,1.06915,1.06915,1.0688,1.06895,582400002.0
2009-07-22 15:55:00,1.06895,1.069,1.0687,1.0689,593800003.0
2009-07-22 15:56:00,1.0689,1.06905,1.06885,1.069,332800001.0
2009-07-22 15:57:00,1.069,1.0694,1.069,1.0692,766800001.0
2009-07-22 15:58:00,1.06925,1.06925,1.06915,1.06915,522399995.0
2009-07-22 15:59:00,1.06915,1.06925,1.0687,1.0692,678000000.0
2009-07-22 16:00:00,1.06925,1.0693,1.0686,1.0687,1006000002.0
2009-07-22 16:01:00,1.0687,1.0688,1.0683,1.0684,710800003.0
2009-07-22 16:02:00,1.0684,1.0687,1.0683,1.0683,432000003.0
2009-07-22 16:03:00,1.06825,1.06845,1.06805,1.06825,935200002.0
2009-07-22 16:04:00,1.06835,1.0684,1.06815,1.0682,813800003.0
2009-07-22 16:05:00,1.0682,1.0685,1.0682,1.0683,910599996.0
2009-07-22 16:06:00,1.0683,1.06835,1.0679,1.0679,514800001.0
2009-07-22 16:07:00,1.0679,1.0681,1.0677,1.0678,545199997.0
2009-07-22 16:08:00,1.06785,1.06825,1.06785,1.0682,652400009.0
2009-07-22 16:09:00,1.0682,1.0685,1.06805,1.06805,628800003.0
2009-07-22 16:10:00,1.0681,1.0683,1.068,1.068,420400003.0
2009-07-22 16:11:00,1.068,1.0683,1.068,1.0683,484400001.0
2009-07-22 16:12:00,1.06825,1.06865,1.0682,1.06865,784200010.0
2009-07-22 16:13:00,1.0686,1.06875,1.06845,1.0687,503399999.0
2009-07-22 16:14:00,1.06875,1.06875,1.0683,1.0683,702600002.0
2009-07-22 16:15:00,1.06835,1.06855,1.06825,1.06835,761600000.0
2009-07-22 16:16:00,1.06835,1.06865,1.06825,1.0686,645800000.0
2009-07-22 16:17:00,1.06855,1.06865,1.06845,1.0685,742799999.0
2009-07-22 16:18:00,1.0685,1.0686,1.06845,1.06855,292600000.0
2009-07-22 16:19:00,1.06855,1.0687,1.0683,1.06865,399400000.0
2009-07-22 16:20:00,1.06865,1.0687,1.06845,1.06855,244600000.0
2009-07-22 16:21:00,1.06845,1.06845,1.06815,1.06815,829800000.0
2009-07-22 16:22:00,1.06815,1.0683,1.068,1.06815,1062400003.0
2009-07-22 16:23:00,1.06815,1.0682,1.0678,1.0679,888799997.0
2009-07-22 16:24:00,1.0679,1.0679,1.06715,1.0672,1323000009.0
2009-07-22 16:25:00,1.0672,1.0675,1.0672,1.0674,906200003.0
2009-07-22 16:26:00,1.06735,1.0677,1.06725,1.06765,802200005.0
2009-07-22 16:27:00,1.0676,1.0679,1.0676,1.0678,763199998.0
2009-07-22 16:28:00,1.0677,1.068,1.0677,1.068,588999998.0
2009-07-22 16:29:00,1.06795,1.0682,1.0679,1.06805,694800000.0
2009-07-22 16:30:00,1.06805,1.0681,1.06765,1.06805,785800006.0
2009-07-22 16:31:00,1.06805,1.06825,1.0678,1.06805,697399997.0
2009-07-22 16:32:00,1.0681,1.06825,1.06795,1.06805,484799999.0
2009-07-22 16:33:00,1.068,1.06855,1.068,1.0684,665599996.0
2009-07-22 16:34:00,1.0684,1.0685,1.0681,1.0684,525300000.0
2009-07-22 16:35:00,1.06835,1.0686,1.06825,1.0683,485199998.0
2009-07-22 16:36:00,1.06845,1.0685,1.06815,1.06825,712399997.0
2009-07-22 16:37:00,1.06825,1.0684,1.0682,1.0684,135999999.0
2009-07-22 16:38:00,1.0684,1.06845,1.06805,1.06835,675599999.0
2009-07-22 16:39:00,1.06835,1.06845,1.06825,1.0683,503800001.0
2009-07-22 16:40:00,1.0683,1.0683,1.0682,1.06825,565200002.0
2009-07-22 16:41:00,1.0682,1.0683,1.0681,1.0681,876799998.0
2009-07-22 16:42:00,1.0681,1.0686,1.0681,1.0684,498400001.0
2009-07-22 16:43:00,1.0684,1.0688,1.0684,1.06875,679999997.0
2009-07-22 16:44:00,1.0687,1.06895,1.0686,1.0686,1165799998.0
2009-07-22 16:45:00,1.0687,1.0688,1.0685,1.0685,1154399997.0
2009-07-22 16:46:00,1.0685,1.0687,1.0684,1.06855,820799997.0
2009-07-22 16:47:00,1.0685,1.06865,1.0683,1.0684,583200002.0
2009-07-22 16:48:00,1.0684,1.06845,1.06805,1.0682,677400001.0
2009-07-22 16:49:00,1.0682,1.0683,1.0681,1.0681,500999998.0
2009-07-22 16:50:00,1.0681,1.0682,1.06775,1.0678,423299998.0
2009-07-22 16:51:00,1.0678,1.068,1.0677,1.06785,648400006.0
2009-07-22 16:52:00,1.06785,1.0679,1.0673,1.0673,457800002.0
2009-07-22 16:53:00,1.0673,1.0675,1.06715,1.0673,669400008.0
2009-07-22 16:54:00,1.0673,1.06745,1.0672,1.0674,328200000.0
2009-07-22 16:55:00,1.0674,1.0674,1.0672,1.0672,538400004.0
2009-07-22 16:56:00,1.0672,1.06725,1.0664,1.0665,770400000.0
2009-07-22 16:57:00,1.0666,1.0671,1.0665,1.06705,911999999.0
2009-07-22 16:58:00,1.06705,1.0671,1.0666,1.06675,858400001.0
2009-07-22 16:59:00,1.06675,1.06685,1.0665,1.06665,978399999.0
2009-07-22 17:00:00,1.06665,1.06695,1.06665,1.0669,1211599994.0
2009-07-22 17:01:00,1.0668,1.0668,1.06635,1.06655,637600004.0
2009-07-22 17:02:00,1.06655,1.06685,1.0664,1.0666,1131999999.0
2009-07-22 17:03:00,1.0666,1.06675,1.0658,1.06585,1300999996.0
2009-07-22 17:04:00,1.0659,1.06605,1.0652,1.0652,1133599990.0
2009-07-22 17:05:00,1.06525,1.0653,1.0647,1.06525,860599993.0
2009-07-22 17:06:00,1.0652,1.06575,1.0652,1.06575,785199997.0
2009-07-22 17:07:00,1.0658,1.06605,1.0657,1.06585,586800002.0
2009-07-22 17:08:00,1.06585,1.06595,1.06555,1.0657,922400009.0
2009-07-22 17:09:00,1.06565,1.066,1.06555,1.0659,861000005.0
2009-07-22 17:10:00,1.0659,1.06625,1.06575,1.0659,1248800005.0
2009-07-22 17:11:00,1.0659,1.0661,1.06575,1.0659,1142800007.0
2009-07-22 17:12:00,1.0659,1.06635,1.0659,1.0663,837400005.0
2009-07-22 17:13:00,1.06625,1.06625,1.0659,1.0662,958199998.0
2009-07-22 17:14:00,1.0662,1.06625,1.06585,1.06615,607200006.0
2009-07-22 17:15:00,1.0661,1.06615,1.06575,1.0658,973799999.0
2009-07-22 17:16:00,1.06575,1.06585,1.06555,1.06585,1128800000.0
2009-07-22 17:17:00,1.0658,1.06585,1.0654,1.0657,854600000.0
2009-07-22 17:18:00,1.0657,1.0659,1.06555,1.06585,702399999.0
2009-07-22 17:19:00,1.06595,1.06625,1.06595,1.06615,1053399998.0
2009-07-22 17:20:00,1.0661,1.0662,1.0658,1.06615,767600008.0
2009-07-22 17:21:00,1.06615,1.06645,1.06615,1.06635,834200003.0
2009-07-22 17:22:00,1.06635,1.06665,1.06625,1.06635,638600000.0
2009-07-22 17:23:00,1.0663,1.0665,1.06625,1.0665,796599994.0
2009-07-22 17:24:00,1.0665,1.0666,1.0664,1.06645,441399999.0
2009-07-22 17:25:00,1.0664,1.0666,1.0664,1.0666,517400002.0
2009-07-22 17:26:00,1.06665,1.06685,1.06655,1.06675,1218599988.0
2009-07-22 17:27:00,1.06675,1.06685,1.06665,1.06675,1017800000.0
2009-07-22 17:28:00,1.06675,1.067,1.06675,1.06695,336800000.0
2009-07-22 17:29:00,1.067,1.0672,1.06675,1.06695,671000003.0
2009-07-22 17:30:00,1.0669,1.06705,1.06665,1.06675,533599996.0
2009-07-22 17:31:00,1.0667,1.0669,1.06665,1.06675,241000002.0
2009-07-22 17:32:00,1.0667,1.0667,1.06655,1.06655,291999998.0
2009-07-22 17:33:00,1.0666,1.06675,1.0666,1.0667,203200001.0
2009-07-22 17:34:00,1.0667,1.0667,1.0666,1.0666,582399989.0
2009-07-22 17:35:00,1.0666,1.06665,1.0666,1.0666,143199997.0
2009-07-22 17:36:00,1.06655,1.0668,1.06655,1.06675,293200001.0
2009-07-22 17:37:00,1.06675,1.0668,1.0666,1.06665,271199999.0
2009-07-22 17:38:00,1.06665,1.06675,1.0666,1.06665,544200000.0
2009-07-22 17:39:00,1.06665,1.0667,1.06645,1.0665,584400000.0
2009-07-22 17:40:00,1.0665,1.0666,1.0664,1.06645,611000001.0
2009-07-22 17:41:00,1.06645,1.0666,1.06625,1.06625,955200004.0
2009-07-22 17:42:00,1.06615,1.06635,1.0661,1.0663,486599996.0
2009-07-22 17:43:00,1.0663,1.06665,1.0663,1.0665,550599993.0
2009-07-22 17:44:00,1.0665,1.06665,1.0664,1.06645,711399997.0
2009-07-22 17:45:00,1.06645,1.0666,1.0663,1.0664,571600000.0
2009-07-22 17:46:00,1.0664,1.06655,1.0664,1.0665,640600002.0
2009-07-22 17:47:00,1.0666,1.06665,1.06645,1.06645,313800001.0
2009-07-22 17:48:00,1.06645,1.0667,1.0664,1.06665,842199995.0
2009-07-22 17:49:00,1.06665,1.06675,1.06655,1.0667,457200003.0
2009-07-22 17:50:00,1.0667,1.06675,1.0665,1.0665,942400004.0
2009-07-22 17:51:00,1.0666,1.0666,1.0664,1.0665,568400001.0
2009-07-22 17:52:00,1.0665,1.0665,1.06635,1.0664,768000003.0
2009-07-22 17:53:00,1.0664,1.0666,1.06635,1.0666,548600001.0
2009-07-22 17:54:00,1.0666,1.0667,1.06655,1.0667,289400000.0
2009-07-22 17:55:00,1.06665,1.06665,1.06645,1.0665,210000000.0
2009-07-22 17:56:00,1.0665,1.0666,1.0665,1.06655,212400000.0
2009-07-22 17:57:00,1.0665,1.06655,1.06635,1.06645,150200001.0
2009-07-22 17:58:00,1.06645,1.06645,1.06625,1.06625,451600001.0
2009-07-22 17:59:00,1.06625,1.0663,1.0659,1.066,548800001.0
2009-07-22 18:00:00,1.066,1.066,1.06575,1.06585,312799998.0
2009-07-22 18:01:00,1.06575,1.0659,1.06575,1.0659,465200001.0
2009-07-22 18:02:00,1.0659,1.06605,1.0658,1.06585,523600005.0
2009-07-22 18:03:00,1.06585,1.066,1.06585,1.066,517600007.0
2009-07-22 18:04:00,1.066,1.0661,1.06585,1.0661,867000002.0
2009-07-22 18:05:00,1.06615,1.06625,1.06605,1.0661,799999991.0
2009-07-22 18:06:00,1.0661,1.0661,1.0658,1.0658,329200004.0
2009-07-22 18:07:00,1.0658,1.0659,1.0657,1.0658,511400001.0
2009-07-22 18:08:00,1.0658,1.06595,1.06575,1.06575,417200000.0
2009-07-22 18:09:00,1.06575,1.06585,1.06575,1.0658,185200000.0
2009-07-22 18:10:00,1.0658,1.06585,1.06575,1.06585,179800001.0
2009-07-22 18:11:00,1.06585,1.06585,1.0657,1.06575,451199998.0
2009-07-22 18:12:00,1.06575,1.06585,1.0657,1.06575,440600000.0
2009-07-22 18:13:00,1.06575,1.0658,1.0657,1.0657,118400001.0
2009-07-22 18:14:00,1.06575,1.06585,1.06575,1.06575,140800001.0
2009-07-22 18:15:00,1.0658,1.0659,1.06565,1.0658,619599996.0
2009-07-22 18:16:00,1.06585,1.06585,1.06575,1.0658,493199999.0
2009-07-22 18:17:00,1.0658,1.06605,1.0658,1.066,458399998.0
2009-07-22 18:18:00,1.06605,1.0661,1.066,1.06605,108600000.0
2009-07-22 18:19:00,1.06605,1.06605,1.066,1.066,158600002.0
2009-07-22 18:20:00,1.066,1.066,1.06585,1.066,391799999.0
2009-07-22 18:21:00,1.066,1.066,1.06575,1.06575,251400000.0
2009-07-22 18:22:00,1.0658,1.0659,1.0658,1.06585,102800000.0
2009-07-22 18:23:00,1.06585,1.06585,1.0657,1.06575,263000000.0
2009-07-22 18:24:00,1.06575,1.0658,1.06565,1.0657,43800000.0
2009-07-22 18:25:00,1.06565,1.0657,1.06545,1.0655,396800001.0
2009-07-22 18:26:00,1.0655,1.06555,1.0651,1.0651,790799997.0
2009-07-22 18:27:00,1.0651,1.0652,1.0646,1.0646,1028200002.0
2009-07-22 18:28:00,1.0646,1.06465,1.0645,1.06455,695000001.0
2009-07-22 18:29:00,1.06465,1.06475,1.06455,1.0646,374999999.0
2009-07-22 18:30:00,1.06465,1.06465,1.06445,1.0646,508400001.0
2009-07-22 18:31:00,1.0646,1.06485,1.0646,1.06485,478200001.0
2009-07-22 18:32:00,1.06495,1.06505,1.06465,1.0649,711400002.0
2009-07-22 18:33:00,1.0647,1.0649,1.06465,1.06485,390700000.0
2009-07-22 18:34:00,1.06485,1.06485,1.06455,1.0647,451399997.0
2009-07-22 18:35:00,1.0647,1.06485,1.06455,1.0646,485199999.0
2009-07-22 18:36:00,1.06465,1.06465,1.0645,1.06455,419200002.0
2009-07-22 18:37:00,1.0646,1.06495,1.0645,1.06495,447800001.0
2009-07-22 18:38:00,1.06495,1.06495,1.06485,1.06495,153199998.0
2009-07-22 18:39:00,1.06495,1.06505,1.06475,1.065,183200000.0
2009-07-22 18:40:00,1.06495,1.06505,1.0648,1.06495,279000001.0
2009-07-22 18:41:00,1.0649,1.065,1.0647,1.06485,506600000.0
2009-07-22 18:42:00,1.0648,1.06495,1.06465,1.06475,673800000.0
2009-07-22 18:43:00,1.06475,1.0648,1.06395,1.0642,1452399999.0
2009-07-22 18:44:00,1.0642,1.0642,1.0635,1.06355,837000002.0
2009-07-22 18:45:00,1.06355,1.064,1.06355,1.06395,127400000.0
2009-07-22 18:46:00,1.06395,1.06405,1.0638,1.0639,650000006.0
2009-07-22 18:47:00,1.06385,1.06395,1.06375,1.06385,453400001.0
2009-07-22 18:48:00,1.06385,1.06385,1.06335,1.06335,551000004.0
2009-07-22 18:49:00,1.06335,1.06375,1.06335,1.06375,323600000.0
2009-07-22 18:50:00,1.06375,1.0638,1.06345,1.06345,676000000.0
2009-07-22 18:51:00,1.0634,1.0638,1.0634,1.06365,416600000.0
2009-07-22 18:52:00,1.0636,1.06375,1.0636,1.0637,257000001.0
2009-07-22 18:53:00,1.0638,1.0639,1.0637,1.0638,278800000.0
2009-07-22 18:54:00,1.06375,1.0643,1.06375,1.0642,656799998.0
2009-07-22 18:55:00,1.0642,1.0643,1.06405,1.06415,477799999.0
2009-07-22 18:56:00,1.06415,1.0644,1.0641,1.0644,415400001.0
2009-07-22 18:57:00,1.0644,1.06465,1.0644,1.0646,365800002.0
2009-07-22 18:58:00,1.06455,1.06455,1.06425,1.06445,462599997.0
2009-07-22 18:59:00,1.06455,1.06455,1.0645,1.06455,302800001.0
2009-07-22 19:00:00,1.06455,1.06455,1.0643,1.0644,529800002.0
2009-07-22 19:01:00,1.0644,1.0646,1.0644,1.06445,287799999.0
2009-07-22 19:02:00,1.0644,1.06455,1.06425,1.0645,534799996.0
2009-07-22 19:03:00,1.0645,1.0652,1.06445,1.0652,730400005.0
2009-07-22 19:04:00,1.0652,1.0653,1.06475,1.06475,664600001.0
2009-07-22 19:05:00,1.06475,1.065,1.06475,1.065,393800000.0
2009-07-22 19:06:00,1.06495,1.065,1.06445,1.06455,609799996.0
2009-07-22 19:07:00,1.0646,1.06475,1.06455,1.06475,476000006.0
2009-07-22 19:08:00,1.06475,1.06485,1.06455,1.06455,423699998.0
2009-07-22 19:09:00,1.06455,1.0646,1.0641,1.06415,804999999.0
2009-07-22 19:10:00,1.06415,1.06435,1.06415,1.0642,478799998.0
2009-07-22 19:11:00,1.0642,1.06425,1.06415,1.06415,223400001.0
2009-07-22 19:12:00,1.06415,1.06425,1.06405,1.06405,636799997.0
2009-07-22 19:13:00,1.064,1.0642,1.064,1.0641,695000000.0
2009-07-22 19:14:00,1.06415,1.0642,1.064,1.064,826400011.0
2009-07-22 19:15:00,1.06405,1.0642,1.06405,1.0641,262600001.0
2009-07-22 19:16:00,1.0641,1.0643,1.06395,1.06395,748600004.0
2009-07-22 19:17:00,1.06395,1.06405,1.06355,1.0636,1122999996.0
2009-07-22 19:18:00,1.0636,1.06375,1.0633,1.0633,1028200001.0
2009-07-22 19:19:00,1.0633,1.06365,1.0631,1.0636,536600001.0
2009-07-22 19:20:00,1.06365,1.06375,1.06355,1.0636,735000000.0
2009-07-22 19:21:00,1.06365,1.0638,1.0636,1.06375,667200004.0
2009-07-22 19:22:00,1.0638,1.0643,1.06375,1.06425,204799999.0
2009-07-22 19:23:00,1.06425,1.06465,1.064,1.06465,816400001.0
2009-07-22 19:24:00,1.06465,1.0649,1.0646,1.0646,1013600001.0
2009-07-22 19:25:00,1.06455,1.06485,1.0645,1.06465,523000003.0
2009-07-22 19:26:00,1.0646,1.0647,1.06455,1.0647,158800001.0
2009-07-22 19:27:00,1.0647,1.0649,1.0646,1.06485,287800003.0
2009-07-22 19:28:00,1.06485,1.0651,1.0648,1.0648,146999999.0
2009-07-22 19:29:00,1.0648,1.0648,1.0645,1.06455,265000000.0
2009-07-22 19:30:00,1.06455,1.0647,1.06455,1.0647,265600002.0
2009-07-22 19:31:00,1.0647,1.0647,1.0645,1.06455,247400000.0
2009-07-22 19:32:00,1.06455,1.06465,1.0644,1.0646,470200003.0
2009-07-22 19:33:00,1.0646,1.06475,1.0645,1.0647,347200001.0
2009-07-22 19:34:00,1.0648,1.0648,1.06475,1.0648,131800000.0
2009-07-22 19:35:00,1.0649,1.0649,1.06475,1.06485,349000000.0
2009-07-22 19:36:00,1.06475,1.06475,1.0644,1.0645,582999997.0
2009-07-22 19:37:00,1.0645,1.06465,1.06445,1.0646,518800000.0
2009-07-22 19:38:00,1.06465,1.06475,1.06455,1.0647,387999998.0
2009-07-22 19:39:00,1.06465,1.0648,1.0646,1.0647,357399999.0
2009-07-22 19:40:00,1.06465,1.06465,1.06445,1.06445,340200001.0
2009-07-22 19:41:00,1.06445,1.06445,1.0642,1.0642,510400004.0
2009-07-22 19:42:00,1.0641,1.06465,1.06405,1.06465,445600004.0
2009-07-22 19:43:00,1.0646,1.0648,1.06455,1.0646,492400001.0
2009-07-22 19:44:00,1.0646,1.0648,1.0646,1.0648,459199999.0
2009-07-22 19:45:00,1.0648,1.0648,1.06445,1.0648,548599999.0
2009-07-22 19:46:00,1.0648,1.0649,1.0648,1.06485,201400005.0
2009-07-22 19:47:00,1.06495,1.06495,1.06455,1.06465,252000000.0
2009-07-22 19:48:00,1.06475,1.06485,1.0644,1.06455,517999995.0
2009-07-22 19:49:00,1.06455,1.06495,1.06455,1.0649,412800000.0
2009-07-22 19:50:00,1.0649,1.06505,1.0649,1.06495,218400000.0
2009-07-22 19:51:00,1.06495,1.06505,1.0645,1.06485,401400000.0
2009-07-22 19:52:00,1.06485,1.06485,1.06465,1.06475,544000004.0
2009-07-22 19:53:00,1.0646,1.06475,1.06435,1.06475,495600000.0
2009-07-22 19:54:00,1.06475,1.0649,1.06455,1.06485,156800000.0
2009-07-22 19:55:00,1.06475,1.06495,1.0646,1.06485,208499997.0
2009-07-22 19:56:00,1.06485,1.06485,1.06475,1.06485,91200000.0
2009-07-22 19:57:00,1.06485,1.06485,1.06475,1.06475,104000000.0
2009-07-22 19:58:00,1.0648,1.06495,1.06475,1.06485,493199998.0
2009-07-22 19:59:00,1.0648,1.0648,1.0646,1.0647,278000002.0
2009-07-22 20:00:00,1.0647,1.06475,1.0644,1.0645,520600002.0
2009-07-22 20:01:00,1.0645,1.0646,1.06435,1.0646,1159400001.0
2009-07-22 20:02:00,1.0645,1.0646,1.0644,1.0646,806999996.0
2009-07-22 20:03:00,1.0646,1.06495,1.0645,1.06495,566000003.0
2009-07-22 20:04:00,1.06495,1.06495,1.0647,1.0648,753000002.0
2009-07-22 20:05:00,1.0649,1.0649,1.0647,1.0647,284000000.0
2009-07-22 20:06:00,1.0647,1.06495,1.06455,1.0649,358800001.0
2009-07-22 20:07:00,1.0649,1.065,1.0647,1.06495,626199999.0
2009-07-22 20:08:00,1.06495,1.06535,1.06495,1.06525,501199997.0
2009-07-22 20:09:00,1.06525,1.0653,1.06485,1.065,531600001.0
2009-07-22 20:10:00,1.06505,1.06505,1.0647,1.065,818800000.0
2009-07-22 20:11:00,1.06505,1.06505,1.06475,1.06485,764400000.0
2009-07-22 20:12:00,1.0648,1.06485,1.06475,1.06485,534599998.0
2009-07-22 20:13:00,1.06485,1.0649,1.06465,1.06465,188800000.0
2009-07-22 20:14:00,1.06465,1.06495,1.0646,1.06495,783200004.0
2009-07-22 20:15:00,1.06495,1.06495,1.06475,1.0648,442400002.0
2009-07-22 20:16:00,1.0648,1.0649,1.06455,1.0646,405799999.0
2009-07-22 20:17:00,1.0646,1.0647,1.06455,1.0647,192600000.0
2009-07-22 20:18:00,1.0647,1.0648,1.0647,1.0647,212400001.0
2009-07-22 20:19:00,1.06475,1.06475,1.0646,1.0647,378199999.0
2009-07-22 20:20:00,1.0647,1.06485,1.0646,1.0647,823399999.0
2009-07-22 20:21:00,1.0647,1.06485,1.06465,1.0648,567000003.0
2009-07-22 20:22:00,1.0648,1.06495,1.0647,1.06475,479400006.0
2009-07-22 20:23:00,1.06475,1.065,1.06475,1.06495,502800002.0
2009-07-22 20:24:00,1.06495,1.06535,1.06495,1.06535,533000000.0
2009-07-22 20:25:00,1.06545,1.0656,1.06535,1.06555,562000001.0
2009-07-22 20:26:00,1.06555,1.06555,1.06545,1.0655,228600000.0
2009-07-22 20:27:00,1.0655,1.0656,1.06545,1.0655,100800000.0
2009-07-22 20:28:00,1.06555,1.0656,1.06525,1.0653,356600000.0
2009-07-22 20:29:00,1.0654,1.0656,1.0653,1.0656,62800000.0
2009-07-22 20:30:00,1.0656,1.0656,1.06545,1.06555,296999997.0
2009-07-22 20:31:00,1.06555,1.0656,1.06535,1.06555,110400000.0
2009-07-22 20:32:00,1.0655,1.06555,1.0654,1.06545,73600000.0
2009-07-22 20:33:00,1.06545,1.0655,1.06525,1.0655,143800000.0
2009-07-22 20:34:00,1.0653,1.0653,1.0652,1.0652,470800000.0
2009-07-22 20:35:00,1.0652,1.0653,1.065,1.0653,376200002.0
2009-07-22 20:36:00,1.06525,1.06535,1.0652,1.06525,492399998.0
2009-07-22 20:37:00,1.06525,1.0653,1.0651,1.06525,732600007.0
2009-07-22 20:38:00,1.0653,1.06535,1.0652,1.0652,482200012.0
2009-07-22 20:39:00,1.0652,1.0654,1.0652,1.0654,228600002.0
2009-07-22 20:40:00,1.0654,1.0654,1.0652,1.0652,583400000.0
2009-07-22 20:41:00,1.06525,1.0653,1.0651,1.06525,653799998.0
2009-07-22 20:42:00,1.06525,1.0655,1.06525,1.0654,642599997.0
2009-07-22 20:43:00,1.06545,1.0655,1.0654,1.06545,324400000.0
2009-07-22 20:44:00,1.0654,1.0654,1.065,1.0652,763800006.0
2009-07-22 20:45:00,1.0652,1.0654,1.0652,1.0652,758200000.0
2009-07-22 20:46:00,1.0652,1.0653,1.0652,1.06525,435600001.0
2009-07-22 20:47:00,1.06525,1.0653,1.0652,1.0652,533800003.0
2009-07-22 20:48:00,1.0652,1.06535,1.0652,1.06535,605200009.0
2009-07-22 20:49:00,1.06535,1.0655,1.06535,1.06545,457799998.0
2009-07-22 20:50:00,1.06545,1.0655,1.0653,1.06535,355400005.0
2009-07-22 20:51:00,1.06535,1.06535,1.0652,1.0652,271200004.0
2009-07-22 20:52:00,1.0652,1.06525,1.06515,1.0652,425600004.0
2009-07-22 20:53:00,1.0652,1.06525,1.0652,1.0652,185800000.0
2009-07-22 20:54:00,1.06525,1.06535,1.06505,1.0653,374200000.0
2009-07-22 20:55:00,1.0653,1.0653,1.06525,1.06525,103200000.0
2009-07-22 20:56:00,1.06525,1.0653,1.06515,1.06525,209600000.0
2009-07-22 20:57:00,1.06525,1.06535,1.0652,1.06535,271000000.0
2009-07-22 20:58:00,1.06535,1.06535,1.06535,1.06535,104000000.0
2009-07-22 20:59:00,1.0653,1.0653,1.06515,1.06515,256600000.0
2009-07-22 21:00:00,1.06515,1.06515,1.065,1.0651,236800000.0
2009-07-22 21:01:00,1.0651,1.06525,1.06505,1.06515,334400000.0
2009-07-22 21:02:00,1.0651,1.06515,1.0651,1.06515,43600000.0
2009-07-22 21:03:00,1.06515,1.06515,1.06505,1.06505,208400000.0
2009-07-22 21:04:00,1.065,1.065,1.06455,1.0646,468600006.0
2009-07-22 21:05:00,1.0646,1.06485,1.0646,1.0648,526599994.0
2009-07-22 21:06:00,1.06485,1.0651,1.06485,1.06505,440800000.0
2009-07-22 21:07:00,1.06505,1.06505,1.065,1.06505,278000001.0
2009-07-22 21:08:00,1.06505,1.06505,1.06495,1.06495,273000001.0
2009-07-22 21:09:00,1.06495,1.0651,1.06495,1.065,135000003.0
2009-07-22 21:10:00,1.06505,1.0654,1.06505,1.0653,256200000.0
2009-07-22 21:11:00,1.0653,1.0658,1.0653,1.06575,859800000.0
2009-07-22 21:12:00,1.06575,1.0659,1.06555,1.0656,843199998.0
2009-07-22 21:13:00,1.0656,1.0658,1.0655,1.06575,751600001.0
2009-07-22 21:14:00,1.0658,1.0659,1.06565,1.06565,227400000.0
2009-07-22 21:15:00,1.06565,1.0658,1.06565,1.0657,106600000.0
2009-07-22 21:16:00,1.06575,1.066,1.06575,1.066,368400000.0
2009-07-22 21:17:00,1.06595,1.06595,1.0657,1.06585,510800001.0
2009-07-22 21:18:00,1.06585,1.06595,1.06575,1.0658,83200001.0
2009-07-22 21:19:00,1.0658,1.0658,1.0657,1.0657,169400000.0
2009-07-22 21:20:00,1.0657,1.06575,1.0656,1.0656,214200000.0
2009-07-22 21:21:00,1.0656,1.06575,1.0656,1.06575,168400001.0
2009-07-22 21:22:00,1.06575,1.06575,1.0656,1.06565,335799999.0
2009-07-22 21:23:00,1.06565,1.06585,1.0656,1.0658,528000003.0
2009-07-22 21:24:00,1.06575,1.06585,1.06575,1.06575,431799998.0
2009-07-22 21:25:00,1.0658,1.0661,1.0658,1.0661,225400000.0
2009-07-22 21:26:00,1.066,1.06625,1.066,1.0662,247999998.0
2009-07-22 21:27:00,1.06625,1.06625,1.06605,1.06605,215599999.0
2009-07-22 21:28:00,1.06605,1.06605,1.0659,1.06595,291400002.0
2009-07-22 21:29:00,1.06595,1.06595,1.0659,1.06595,166400000.0
2009-07-22 21:30:00,1.0659,1.06595,1.0657,1.0657,539000002.0
2009-07-22 21:31:00,1.0657,1.06595,1.0657,1.0659,420599995.0
2009-07-22 21:32:00,1.0659,1.066,1.0659,1.066,92400000.0
2009-07-22 21:33:00,1.066,1.066,1.0659,1.06595,306399997.0
2009-07-22 21:34:00,1.06595,1.06595,1.0658,1.0658,253799995.0
2009-07-22 21:35:00,1.0658,1.066,1.0658,1.066,739200003.0
2009-07-22 21:36:00,1.066,1.06605,1.06585,1.06595,84000000.0
2009-07-22 21:37:00,1.06595,1.06595,1.06595,1.06595,156800000.0
2009-07-22 21:38:00,1.06595,1.06595,1.06595,1.06595,142400000.0
2009-07-22 21:39:00,1.06595,1.06605,1.06595,1.06595,196599998.0
2009-07-22 21:40:00,1.06595,1.06615,1.06595,1.06615,255599998.0
2009-07-22 21:41:00,1.06625,1.0664,1.06615,1.06625,590000000.0
2009-07-22 21:42:00,1.06625,1.0664,1.06605,1.0661,569199993.0
2009-07-22 21:43:00,1.06615,1.0663,1.06605,1.0662,383200000.0
2009-07-22 21:44:00,1.0662,1.0662,1.06605,1.0662,296799999.0
2009-07-22 21:45:00,1.0662,1.0662,1.06595,1.066,415800000.0
2009-07-22 21:46:00,1.066,1.06605,1.06595,1.06595,261000000.0
2009-07-22 21:47:00,1.06595,1.06595,1.06595,1.06595,19200000.0
2009-07-22 21:48:00,1.06595,1.06605,1.0659,1.06605,459799999.0
2009-07-22 21:49:00,1.0661,1.0661,1.0659,1.06595,357000001.0
2009-07-22 21:50:00,1.06605,1.06605,1.066,1.06605,479800001.0
2009-07-22 21:51:00,1.06595,1.06615,1.06595,1.06615,409799999.0
2009-07-22 21:52:00,1.0662,1.0663,1.06615,1.06625,400000000.0
2009-07-22 21:53:00,1.06625,1.0663,1.06605,1.06605,692000001.0
2009-07-22 21:54:00,1.066,1.0662,1.0659,1.0659,673200000.0
2009-07-22 21:55:00,1.0659,1.0659,1.06565,1.06565,404800002.0
2009-07-22 21:56:00,1.06565,1.0657,1.06565,1.0657,119200000.0
2009-07-22 21:57:00,1.0657,1.06585,1.0657,1.0658,165800000.0
2009-07-22 21:58:00,1.0658,1.066,1.06575,1.066,247600000.0
2009-07-22 21:59:00,1.06605,1.06625,1.06595,1.066,628599994.0
2009-07-22 22:00:00,1.06595,1.0661,1.0659,1.066,345800004.0
2009-07-22 22:01:00,1.066,1.06615,1.066,1.06605,269200002.0
2009-07-22 22:02:00,1.066,1.0661,1.066,1.06605,360200001.0
2009-07-22 22:03:00,1.066,1.0661,1.066,1.066,110399998.0
2009-07-22 22:04:00,1.066,1.0661,1.06585,1.06585,135199999.0
2009-07-22 22:05:00,1.06585,1.0659,1.06585,1.0659,126400000.0
2009-07-22 22:06:00,1.0659,1.0661,1.0659,1.06605,225999998.0
2009-07-22 22:07:00,1.0661,1.0661,1.06605,1.06605,216400000.0
2009-07-22 22:08:00,1.0661,1.0661,1.066,1.066,35000000.0
2009-07-22 22:09:00,1.066,1.066,1.06595,1.066,39400000.0
2009-07-22 22:10:00,1.066,1.066,1.06595,1.066,327600005.0
2009-07-22 22:11:00,1.066,1.0662,1.066,1.06605,169600000.0
2009-07-22 22:12:00,1.06615,1.06625,1.06615,1.06625,52200000.0
2009-07-22 22:13:00,1.0662,1.0662,1.06605,1.06605,249400003.0
2009-07-22 22:14:00,1.06615,1.06615,1.0661,1.0661,48000000.0
2009-07-22 22:15:00,1.0661,1.0661,1.06595,1.06605,91000000.0
2009-07-22 22:16:00,1.06605,1.0662,1.0659,1.06595,169800000.0
2009-07-22 22:17:00,1.0659,1.0659,1.06555,1.0656,152800000.0
2009-07-22 22:18:00,1.06555,1.0656,1.06545,1.06545,166400000.0
2009-07-22 22:19:00,1.06545,1.06555,1.06545,1.06555,120399999.0
2009-07-22 22:20:00,1.06555,1.0656,1.06545,1.06555,379199998.0
2009-07-22 22:21:00,1.06555,1.06555,1.06535,1.0655,88700000.0
2009-07-22 22:22:00,1.06545,1.0655,1.06525,1.0653,264700000.0
2009-07-22 22:23:00,1.06535,1.06535,1.0653,1.0653,160400000.0
2009-07-22 22:24:00,1.06535,1.0654,1.0653,1.06535,159399999.0
2009-07-22 22:25:00,1.06535,1.0656,1.06535,1.06545,528200000.0
2009-07-22 22:26:00,1.0655,1.06565,1.06545,1.06565,449999996.0
2009-07-22 22:27:00,1.0657,1.0657,1.06555,1.0656,103400000.0
2009-07-22 22:28:00,1.0656,1.0656,1.06555,1.06555,36800000.0
2009-07-22 22:29:00,1.06549,1.06558,1.06516,1.06544,186199999.0
2009-07-22 22:30:00,1.06555,1.0656,1.06555,1.06555,90200000.0
2009-07-22 22:31:00,1.06555,1.0656,1.0655,1.0655,163800002.0
2009-07-22 22:32:00,1.06545,1.0655,1.06545,1.0655,28999999.0
2009-07-22 22:33:00,1.0655,1.0655,1.0655,1.0655,11200000.0
2009-07-22 22:34:00,1.06545,1.06555,1.06545,1.0655,65399999.0
2009-07-22 22:35:00,1.0655,1.0655,1.0655,1.0655,1000000.0
2009-07-22 22:36:00,1.0655,1.0655,1.06545,1.06545,87400000.0
2009-07-22 22:37:00,1.0655,1.0656,1.0655,1.06555,173599998.0
2009-07-22 22:38:00,1.06555,1.0658,1.06555,1.06575,130200000.0
2009-07-22 22:39:00,1.06575,1.06575,1.0654,1.06545,565000002.0
2009-07-22 22:40:00,1.06545,1.0655,1.06545,1.06545,67200000.0
2009-07-22 22:41:00,1.0655,1.06555,1.06545,1.06555,89200000.0
2009-07-22 22:42:00,1.06555,1.06555,1.06555,1.06555,60400000.0
2009-07-22 22:43:00,1.06555,1.0657,1.06555,1.0657,66200000.0
2009-07-22 22:44:00,1.06565,1.0657,1.06565,1.0657,232600001.0
2009-07-22 22:45:00,1.06565,1.06585,1.06565,1.06585,372799999.0
2009-07-22 22:46:00,1.06585,1.06585,1.06585,1.06585,14400000.0
2009-07-22 22:47:00,1.06585,1.06585,1.06585,1.06585,22400000.0
2009-07-22 22:48:00,1.06585,1.06585,1.06585,1.06585,4800000.0
2009-07-22 22:49:00,1.06585,1.06585,1.0658,1.06585,44600000.0
2009-07-22 22:50:00,1.0658,1.0658,1.06575,1.0658,80000001.0
2009-07-22 22:51:00,1.06575,1.0658,1.0657,1.0658,76800000.0
2009-07-22 22:52:00,1.0658,1.0658,1.0658,1.0658,12800000.0
2009-07-22 22:53:00,1.06575,1.0658,1.06575,1.0658,20800000.0
2009-07-22 22:54:00,1.0658,1.0658,1.06575,1.06575,86400000.0
2009-07-22 22:55:00,1.0659,1.0659,1.0658,1.0658,22400000.0
2009-07-22 22:56:00,1.06585,1.06595,1.0658,1.0658,27200000.0
2009-07-22 22:57:00,1.0658,1.0659,1.0658,1.06585,32000000.0
2009-07-22 22:58:00,1.0659,1.0659,1.06565,1.06585,182400000.0
2009-07-22 22:59:00,1.0658,1.0658,1.06555,1.0656,259600000.0
2009-07-22 23:00:00,1.06545,1.0656,1.06535,1.06545,166600000.0
2009-07-22 23:01:00,1.06545,1.06555,1.0654,1.06555,51000000.0
2009-07-22 23:02:00,1.06555,1.06555,1.0655,1.0655,40200000.0
2009-07-22 23:03:00,1.0655,1.0655,1.06545,1.06545,16000000.0
2009-07-22 23:04:00,1.06545,1.06557,1.06529,1.06529,241600000.0
2009-07-22 23:05:00,1.0656,1.0656,1.0655,1.06555,53200000.0
2009-07-22 23:06:00,1.06565,1.0657,1.06565,1.0657,12800000.0
2009-07-22 23:07:00,1.0657,1.0657,1.0657,1.0657,6400000.0
2009-07-22 23:08:00,1.06553,1.06564,1.06548,1.0655,31200000.0
2009-07-22 23:09:00,1.0657,1.0657,1.0656,1.0656,19400000.0
2009-07-22 23:10:00,1.0656,1.0656,1.0656,1.0656,22600000.0
2009-07-22 23:11:00,1.0656,1.0656,1.0656,1.0656,90400000.0
2009-07-22 23:12:00,1.06565,1.06575,1.06565,1.06575,49200000.0
2009-07-22 23:13:00,1.0656,1.0656,1.0656,1.0656,3600000.0
2009-07-22 23:14:00,1.06565,1.0657,1.06565,1.06565,5600000.0
2009-07-22 23:15:00,1.06565,1.06565,1.0656,1.0656,8200000.0
2009-07-22 23:16:00,1.06565,1.06565,1.06565,1.06565,3000000.0
2009-07-22 23:17:00,1.06555,1.0656,1.06555,1.0656,28599999.0
2009-07-22 23:18:00,1.06548,1.06555,1.06545,1.06548,273000000.0
2009-07-22 23:19:00,1.0656,1.06565,1.0656,1.06565,21400000.0
2009-07-22 23:20:00,1.0656,1.0656,1.0656,1.0656,6400000.0
2009-07-22 23:21:00,1.06565,1.06565,1.06565,1.06565,5000000.0
2009-07-22 23:22:00,1.0656,1.0656,1.0656,1.0656,6400000.0
2009-07-22 23:23:00,1.06565,1.06565,1.06565,1.06565,20000000.0
2009-07-22 23:24:00,1.0656,1.0656,1.06555,1.06555,19600000.0
2009-07-22 23:25:00,1.06555,1.06565,1.06555,1.06565,40400000.0
2009-07-22 23:26:00,1.06565,1.06565,1.06565,1.06565,5000000.0
2009-07-22 23:27:00,1.06565,1.0657,1.06565,1.0657,64800000.0
2009-07-22 23:28:00,1.0657,1.06585,1.0657,1.06585,72800000.0
2009-07-22 23:29:00,1.06585,1.0661,1.06585,1.0661,73400000.0
2009-07-22 23:30:00,1.0661,1.0661,1.0661,1.0661,4800000.0
2009-07-22 23:31:00,1.06605,1.0661,1.06605,1.0661,25000000.0
2009-07-22 23:32:00,1.06605,1.06635,1.06605,1.0662,279200002.0
2009-07-22 23:33:00,1.0662,1.0662,1.0661,1.0662,161800003.0
2009-07-22 23:34:00,1.0662,1.0662,1.06615,1.06615,14800000.0
2009-07-22 23:35:00,1.06615,1.0665,1.0661,1.0665,184199999.0
2009-07-22 23:36:00,1.06645,1.0665,1.0664,1.06645,295200000.0
2009-07-22 23:37:00,1.0664,1.0665,1.0664,1.06645,166400002.0
2009-07-22 23:38:00,1.06655,1.06675,1.0664,1.06665,156000002.0
2009-07-22 23:39:00,1.06665,1.06675,1.06665,1.06675,30200000.0
2009-07-22 23:40:00,1.06665,1.06675,1.06665,1.06675,50800000.0
2009-07-22 23:41:00,1.06675,1.06675,1.06675,1.06675,4800000.0
2009-07-22 23:42:00,1.06665,1.0667,1.0664,1.06655,397200005.0
2009-07-22 23:43:00,1.06675,1.0668,1.06655,1.06665,202300000.0
2009-07-22 23:44:00,1.0667,1.0667,1.0667,1.0667,1600000.0
2009-07-22 23:45:00,1.0668,1.0668,1.0666,1.0667,68200002.0
2009-07-22 23:46:00,1.06665,1.06685,1.06665,1.06685,9600000.0
2009-07-22 23:47:00,1.0668,1.0668,1.0668,1.0668,1600000.0
2009-07-22 23:48:00,1.0668,1.0668,1.0666,1.0668,25400000.0
2009-07-22 23:49:00,1.06675,1.06675,1.0667,1.0667,19200000.0
2009-07-22 23:50:00,1.06685,1.0669,1.0667,1.06675,108400000.0
2009-07-22 23:51:00,1.06675,1.06675,1.0667,1.0667,12800000.0
2009-07-22 23:52:00,1.06665,1.06675,1.06665,1.06675,34800000.0
2009-07-22 23:53:00,1.0667,1.0667,1.0666,1.0666,50700001.0
2009-07-22 23:54:00,1.0666,1.0667,1.0666,1.0667,40400000.0
2009-07-22 23:55:00,1.06665,1.06675,1.06665,1.06675,11200000.0
2009-07-22 23:56:00,1.06653,1.06658,1.06623,1.06653,343000001.0
2009-07-22 23:57:00,1.06655,1.06667,1.06653,1.06665,218200001.0
2009-07-22 23:58:00,1.0666,1.06669,1.06659,1.06663,44200000.0
2009-07-22 23:59:00,1.06665,1.06675,1.06665,1.06675,37000000.0
2009-07-23 00:00:00,1.0667,1.0668,1.06665,1.0668,270000001.0
2009-07-23 00:01:00,1.0668,1.0668,1.06665,1.06665,94399999.0
2009-07-23 00:02:00,1.06665,1.0667,1.06665,1.0667,174400001.0
2009-07-23 00:03:00,1.06665,1.06665,1.06665,1.06665,13000000.0
2009-07-23 00:04:00,1.06665,1.06675,1.06665,1.06675,116200001.0
2009-07-23 00:05:00,1.0667,1.06675,1.0667,1.06675,34400000.0
2009-07-23 00:06:00,1.0667,1.06675,1.0667,1.06675,24200000.0
2009-07-23 00:07:00,1.06675,1.06675,1.06675,1.06675,14400000.0
2009-07-23 00:08:00,1.06675,1.06675,1.06665,1.06665,67800000.0
2009-07-23 00:09:00,1.06665,1.0667,1.06665,1.0667,29200000.0
2009-07-23 00:10:00,1.0667,1.0667,1.0667,1.0667,54600000.0
2009-07-23 00:11:00,1.0667,1.0667,1.0667,1.0667,4800000.0
2009-07-23 00:12:00,1.0667,1.06675,1.06665,1.06665,14600000.0
2009-07-23 00:13:00,1.06665,1.0667,1.06665,1.0667,33800000.0
2009-07-23 00:14:00,1.0667,1.0667,1.06665,1.0667,71200000.0
2009-07-23 00:15:00,1.0667,1.0667,1.06665,1.0667,56000000.0
2009-07-23 00:16:00,1.0666,1.0667,1.06645,1.0665,143600000.0
2009-07-23 00:17:00,1.0665,1.0666,1.0664,1.0664,120600000.0
2009-07-23 00:18:00,1.0664,1.06655,1.0664,1.0664,20400000.0
2009-07-23 00:19:00,1.06645,1.06645,1.06645,1.06645,58000000.0
2009-07-23 00:20:00,1.06645,1.06645,1.06645,1.06645,56000000.0
2009-07-23 00:21:00,1.06645,1.06645,1.06645,1.06645,86400000.0
2009-07-23 00:22:00,1.06645,1.06645,1.06645,1.06645,49000000.0
2009-07-23 00:23:00,1.0664,1.0664,1.0664,1.0664,29600000.0
2009-07-23 00:24:00,1.0664,1.0664,1.0664,1.0664,33400000.0
2009-07-23 00:25:00,1.0664,1.06645,1.0664,1.0664,80000000.0
2009-07-23 00:26:00,1.0664,1.06645,1.0664,1.06645,31800000.0
2009-07-23 00:27:00,1.0664,1.06645,1.0664,1.0664,13600000.0
2009-07-23 00:28:00,1.0664,1.0664,1.06635,1.06635,118000000.0
2009-07-23 00:29:00,1.0664,1.0664,1.06635,1.06635,66800000.0
2009-07-23 00:30:00,1.06635,1.06635,1.06635,1.06635,39600000.0
2009-07-23 00:31:00,1.06635,1.06635,1.06635,1.06635,28800000.0
2009-07-23 00:32:00,1.06635,1.06655,1.0663,1.0665,90400000.0
2009-07-23 00:33:00,1.0665,1.0665,1.06645,1.06645,67200000.0
2009-07-23 00:34:00,1.06645,1.0665,1.06645,1.06645,101600000.0
2009-07-23 00:35:00,1.0665,1.0665,1.06645,1.06645,43800000.0
2009-07-23 00:36:00,1.0664,1.06645,1.0664,1.0664,166400000.0
2009-07-23 00:37:00,1.0664,1.0665,1.06625,1.06625,126800000.0
2009-07-23 00:38:00,1.0662,1.0662,1.0662,1.0662,10000000.0
2009-07-23 00:39:00,1.0662,1.0662,1.0662,1.0662,30000000.0
2009-07-23 00:40:00,1.0662,1.0662,1.0662,1.0662,25000000.0
2009-07-23 00:41:00,1.0662,1.06625,1.0662,1.06625,102800000.0
2009-07-23 00:42:00,1.0663,1.06635,1.0663,1.06635,29000000.0
2009-07-23 00:43:00,1.06635,1.06635,1.06635,1.06635,4800000.0
2009-07-23 00:44:00,1.06635,1.06635,1.06635,1.06635,14400000.0
2009-07-23 00:45:00,1.06635,1.06635,1.06635,1.06635,24000000.0
2009-07-23 00:46:00,1.06635,1.06635,1.0663,1.06635,51600000.0
2009-07-23 00:47:00,1.06622,1.0664,1.06605,1.06605,156800000.0
2009-07-23 00:48:00,1.0663,1.0663,1.06625,1.0663,93000000.0
2009-07-23 00:49:00,1.0663,1.0663,1.0663,1.0663,52800000.0
2009-07-23 00:50:00,1.0663,1.0665,1.0663,1.0665,157800000.0
2009-07-23 00:51:00,1.06645,1.0665,1.06645,1.0665,11200000.0
2009-07-23 00:52:00,1.06645,1.0665,1.06645,1.0665,28800000.0
2009-07-23 00:53:00,1.0665,1.0665,1.06645,1.0665,24600000.0
2009-07-23 00:54:00,1.0664,1.0664,1.0664,1.0664,12800000.0
2009-07-23 00:55:00,1.0664,1.0665,1.0664,1.0665,20200000.0
2009-07-23 00:56:00,1.0665,1.0665,1.0665,1.0665,33800000.0
2009-07-23 00:57:00,1.0665,1.0665,1.0665,1.0665,23400000.0
2009-07-23 00:58:00,1.0665,1.0665,1.0665,1.0665,21400000.0
2009-07-23 00:59:00,1.06655,1.0666,1.06655,1.06655,18200000.0
2009-07-23 01:00:00,1.06655,1.0667,1.06655,1.06665,213000003.0
2009-07-23 01:01:00,1.06665,1.0667,1.06665,1.0667,124600005.0
2009-07-23 01:02:00,1.0667,1.0667,1.0667,1.0667,33600000.0
2009-07-23 01:03:00,1.0667,1.0667,1.06665,1.06665,36200000.0
2009-07-23 01:04:00,1.0666,1.0666,1.06655,1.06655,242999999.0
2009-07-23 01:05:00,1.0666,1.0666,1.0666,1.0666,174800000.0
2009-07-23 01:06:00,1.0667,1.0667,1.06665,1.06665,138799998.0
2009-07-23 01:07:00,1.0667,1.0667,1.06655,1.06665,208400001.0
2009-07-23 01:08:00,1.06665,1.0667,1.0666,1.06665,174000002.0
2009-07-23 01:09:00,1.06665,1.06665,1.06665,1.06665,22600000.0
2009-07-23 01:10:00,1.06665,1.06665,1.06645,1.0665,255999999.0
2009-07-23 01:11:00,1.0665,1.06655,1.06645,1.0665,199199999.0
2009-07-23 01:12:00,1.0665,1.0665,1.06645,1.06645,161199999.0
2009-07-23 01:13:00,1.0665,1.0665,1.0664,1.0664,90400000.0
2009-07-23 01:14:00,1.0664,1.0664,1.0664,1.0664,14000000.0
2009-07-23 01:15:00,1.0664,1.0664,1.06625,1.06635,348199998.0
2009-07-23 01:16:00,1.0664,1.06645,1.06635,1.06645,229800000.0
2009-07-23 01:17:00,1.0664,1.06655,1.0664,1.0665,353200001.0
2009-07-23 01:18:00,1.0665,1.0665,1.06645,1.0665,190800001.0
2009-07-23 01:19:00,1.0665,1.06655,1.06645,1.06655,107000000.0
2009-07-23 01:20:00,1.06655,1.0668,1.06655,1.06675,391599998.0
2009-07-23 01:21:00,1.06675,1.06675,1.0667,1.0667,130000002.0
2009-07-23 01:22:00,1.0667,1.06675,1.0667,1.0667,266200005.0
2009-07-23 01:23:00,1.0667,1.0667,1.0667,1.0667,248200006.0
2009-07-23 01:24:00,1.0667,1.0667,1.0667,1.0667,140800004.0
2009-07-23 01:25:00,1.0667,1.0667,1.0667,1.0667,117200000.0
2009-07-23 01:26:00,1.0667,1.067,1.0667,1.06695,394400004.0
2009-07-23 01:27:00,1.067,1.06705,1.06695,1.067,129800000.0
2009-07-23 01:28:00,1.06695,1.06705,1.0669,1.06695,315999999.0
2009-07-23 01:29:00,1.06695,1.067,1.0669,1.067,159000000.0
2009-07-23 01:30:00,1.067,1.067,1.067,1.067,9800000.0
2009-07-23 01:31:00,1.06695,1.06695,1.06695,1.06695,40400000.0
2009-07-23 01:32:00,1.06695,1.06715,1.06695,1.06705,200600002.0
2009-07-23 01:33:00,1.06705,1.06705,1.067,1.067,36000000.0
2009-07-23 01:34:00,1.067,1.067,1.067,1.067,4800000.0
2009-07-23 01:35:00,1.06695,1.067,1.06695,1.067,56399999.0
2009-07-23 01:36:00,1.067,1.067,1.067,1.067,4800000.0
2009-07-23 01:37:00,1.067,1.067,1.067,1.067,6000000.0
2009-07-23 01:38:00,1.06695,1.06695,1.06695,1.06695,35400001.0
2009-07-23 01:39:00,1.06695,1.06695,1.0669,1.06695,154600000.0
2009-07-23 01:40:00,1.067,1.067,1.067,1.067,28800000.0
2009-07-23 01:41:00,1.067,1.067,1.067,1.067,19200000.0
2009-07-23 01:42:00,1.0659,1.06662,1.0659,1.06613,239800001.0
2009-07-23 01:43:00,1.067,1.067,1.0669,1.0669,35800000.0
2009-07-23 01:44:00,1.0669,1.06695,1.0669,1.0669,43400000.0
2009-07-23 01:45:00,1.06695,1.06695,1.06695,1.06695,24000000.0
2009-07-23 01:46:00,1.06695,1.06695,1.0669,1.06695,16000000.0
2009-07-23 01:47:00,1.06665,1.0668,1.06625,1.06647,279000000.0
2009-07-23 01:48:00,1.06695,1.06695,1.06665,1.06665,22600000.0
2009-07-23 01:49:00,1.0668,1.06695,1.06675,1.06685,645400002.0
2009-07-23 01:50:00,1.06685,1.06695,1.06685,1.06695,174800002.0
2009-07-23 01:51:00,1.067,1.0672,1.067,1.0671,144200000.0
2009-07-23 01:52:00,1.0671,1.06725,1.0671,1.0672,174199999.0
2009-07-23 01:53:00,1.0672,1.0673,1.06715,1.06715,199399999.0
2009-07-23 01:54:00,1.06715,1.06715,1.06715,1.06715,14400000.0
2009-07-23 01:55:00,1.06715,1.0672,1.0671,1.0672,44800000.0
2009-07-23 01:56:00,1.0672,1.0672,1.06705,1.06705,20400000.0
2009-07-23 01:57:00,1.0671,1.0671,1.06685,1.06695,110400000.0
2009-07-23 01:58:00,1.06695,1.067,1.06695,1.067,14600000.0
2009-07-23 01:59:00,1.067,1.067,1.06695,1.06695,26800000.0
2009-07-23 02:00:00,1.067,1.0671,1.0669,1.0669,281799998.0
2009-07-23 02:01:00,1.0669,1.0669,1.06665,1.06665,94600000.0
2009-07-23 02:02:00,1.06665,1.06675,1.06665,1.06675,124400000.0
2009-07-23 02:03:00,1.06675,1.06675,1.06675,1.06675,46400000.0
2009-07-23 02:04:00,1.06665,1.0667,1.06665,1.0667,82000000.0
2009-07-23 02:05:00,1.06665,1.0668,1.06665,1.0667,57600000.0
2009-07-23 02:06:00,1.06665,1.0667,1.0666,1.06665,224200000.0
2009-07-23 02:07:00,1.0666,1.0667,1.0666,1.0666,136200000.0
2009-07-23 02:08:00,1.0666,1.06675,1.06655,1.0667,94600000.0
2009-07-23 02:09:00,1.0667,1.06685,1.0667,1.0668,44400000.0
2009-07-23 02:10:00,1.0668,1.06685,1.06675,1.06675,93800000.0
2009-07-23 02:11:00,1.0668,1.0668,1.0667,1.0667,38400000.0
2009-07-23 02:12:00,1.0667,1.0667,1.0665,1.06655,68600000.0
2009-07-23 02:13:00,1.06655,1.0669,1.0665,1.06685,301000000.0
2009-07-23 02:14:00,1.06685,1.0669,1.0668,1.06685,146000000.0
2009-07-23 02:15:00,1.06685,1.06695,1.06685,1.06685,206800000.0
2009-07-23 02:16:00,1.06685,1.06685,1.0667,1.0668,66200000.0
2009-07-23 02:17:00,1.0667,1.0667,1.06655,1.06655,164200000.0
2009-07-23 02:18:00,1.06655,1.06675,1.06655,1.06665,141400000.0
2009-07-23 02:19:00,1.0667,1.0668,1.0667,1.06675,21400000.0
2009-07-23 02:20:00,1.06675,1.06695,1.06675,1.06695,99400000.0
2009-07-23 02:21:00,1.06695,1.067,1.0667,1.06675,99800000.0
2009-07-23 02:22:00,1.06675,1.0669,1.0667,1.0668,105400000.0
2009-07-23 02:23:00,1.0668,1.06695,1.0668,1.0669,18800000.0
2009-07-23 02:24:00,1.06695,1.06695,1.0668,1.0668,22800000.0
2009-07-23 02:25:00,1.06685,1.0669,1.06685,1.0669,9600000.0
2009-07-23 02:26:00,1.06695,1.06695,1.0668,1.06685,63200000.0
2009-07-23 02:27:00,1.06685,1.06715,1.06685,1.06695,234000000.0
2009-07-23 02:28:00,1.06695,1.0671,1.0668,1.0669,287400000.0
2009-07-23 02:29:00,1.0669,1.06705,1.06685,1.0669,238400000.0
2009-07-23 02:30:00,1.0669,1.06695,1.0669,1.0669,33600000.0
2009-07-23 02:31:00,1.0669,1.0669,1.0669,1.0669,14400000.0
2009-07-23 02:32:00,1.0669,1.0669,1.0669,1.0669,4800000.0
2009-07-23 02:33:00,1.0669,1.0669,1.0665,1.0666,153000000.0
2009-07-23 02:34:00,1.0666,1.06665,1.06645,1.0666,157400000.0
2009-07-23 02:35:00,1.0665,1.0666,1.06645,1.0666,111800000.0
2009-07-23 02:36:00,1.0666,1.0666,1.0664,1.0665,56000000.0
2009-07-23 02:37:00,1.06655,1.06665,1.0664,1.06645,186200000.0
2009-07-23 02:38:00,1.06645,1.06655,1.06645,1.0665,58200000.0
2009-07-23 02:39:00,1.0665,1.06655,1.06645,1.0665,28200000.0
2009-07-23 02:40:00,1.0665,1.0665,1.06645,1.0665,28400000.0
2009-07-23 02:41:00,1.0665,1.06655,1.06645,1.06655,29600000.0
2009-07-23 02:42:00,1.0665,1.06665,1.0665,1.06655,116400000.0
2009-07-23 02:43:00,1.06655,1.06655,1.0664,1.0665,83400000.0
2009-07-23 02:44:00,1.0665,1.06655,1.0665,1.0665,24800000.0
2009-07-23 02:45:00,1.0665,1.0665,1.0664,1.0665,44400000.0
2009-07-23 02:46:00,1.0665,1.0665,1.0664,1.0664,80400000.0
2009-07-23 02:47:00,1.0664,1.0665,1.06635,1.06635,27000000.0
2009-07-23 02:48:00,1.0663,1.06635,1.06625,1.06625,189800000.0
2009-07-23 02:49:00,1.06625,1.0664,1.06625,1.0663,197800000.0
2009-07-23 02:50:00,1.0663,1.06635,1.06605,1.0662,344499999.0
2009-07-23 02:51:00,1.06615,1.0663,1.0661,1.06615,141400000.0
2009-07-23 02:52:00,1.06625,1.0663,1.06605,1.06615,295400000.0
2009-07-23 02:53:00,1.06615,1.0662,1.0661,1.06615,81400000.0
2009-07-23 02:54:00,1.06615,1.0663,1.066,1.0663,173600000.0
2009-07-23 02:55:00,1.0663,1.0663,1.06605,1.06615,395600000.0
2009-07-23 02:56:00,1.06615,1.0662,1.0661,1.0661,99400000.0
2009-07-23 02:57:00,1.06605,1.06605,1.0659,1.06605,162800000.0
2009-07-23 02:58:00,1.06605,1.0662,1.06605,1.0661,165400000.0
2009-07-23 02:59:00,1.06605,1.0661,1.0657,1.0657,237600000.0
2009-07-23 03:00:00,1.0657,1.0658,1.0655,1.06575,220400000.0
2009-07-23 03:01:00,1.0658,1.0659,1.06565,1.0658,257399999.0
2009-07-23 03:02:00,1.0657,1.0661,1.0657,1.06595,208800000.0
2009-07-23 03:03:00,1.06595,1.0661,1.0659,1.0661,68800000.0
2009-07-23 03:04:00,1.0661,1.06615,1.06575,1.0658,144000000.0
2009-07-23 03:05:00,1.0658,1.06605,1.0656,1.06595,147600000.0
2009-07-23 03:06:00,1.06595,1.06595,1.06565,1.06585,77200000.0
2009-07-23 03:07:00,1.0658,1.066,1.0657,1.0658,105600000.0
2009-07-23 03:08:00,1.0658,1.0658,1.0653,1.06535,222800000.0
2009-07-23 03:09:00,1.06535,1.0655,1.0652,1.0653,359800000.0
2009-07-23 03:10:00,1.0653,1.06535,1.0651,1.0651,239800000.0
2009-07-23 03:11:00,1.0651,1.0651,1.065,1.0651,111200000.0
2009-07-23 03:12:00,1.06515,1.06545,1.0651,1.0653,255000000.0
2009-07-23 03:13:00,1.0653,1.06535,1.0652,1.0653,169200000.0
2009-07-23 03:14:00,1.0653,1.0654,1.0652,1.0653,141600000.0
2009-07-23 03:15:00,1.0653,1.0653,1.06515,1.0652,85000000.0
2009-07-23 03:16:00,1.0652,1.0652,1.06505,1.0651,73800000.0
2009-07-23 03:17:00,1.0651,1.0651,1.0649,1.065,250200000.0
2009-07-23 03:18:00,1.065,1.0651,1.0649,1.065,97800000.0
2009-07-23 03:19:00,1.065,1.065,1.06445,1.06475,203400000.0
2009-07-23 03:20:00,1.0648,1.06515,1.0648,1.06515,216200000.0
2009-07-23 03:21:00,1.06515,1.06535,1.0651,1.0653,126200000.0
2009-07-23 03:22:00,1.0652,1.0653,1.06505,1.0653,124600000.0
2009-07-23 03:23:00,1.0653,1.0655,1.06525,1.0655,194200000.0
2009-07-23 03:24:00,1.0655,1.0656,1.06525,1.06545,179600000.0
2009-07-23 03:25:00,1.06545,1.0656,1.0654,1.0655,153400000.0
2009-07-23 03:26:00,1.0655,1.0657,1.0654,1.0657,353800000.0
2009-07-23 03:27:00,1.0656,1.0656,1.0653,1.0653,253800000.0
2009-07-23 03:28:00,1.0653,1.0656,1.0653,1.0656,272200000.0
2009-07-23 03:29:00,1.0655,1.0656,1.06505,1.0651,119800000.0
2009-07-23 03:30:00,1.0651,1.0654,1.0649,1.06535,298600000.0
2009-07-23 03:31:00,1.06525,1.06545,1.0652,1.06545,390600000.0
2009-07-23 03:32:00,1.0655,1.0655,1.06525,1.0655,206200000.0
2009-07-23 03:33:00,1.0655,1.06565,1.0653,1.0656,177600000.0
2009-07-23 03:34:00,1.0656,1.0658,1.06555,1.0656,119000000.0
2009-07-23 03:35:00,1.0657,1.0657,1.0655,1.0655,65400000.0
2009-07-23 03:36:00,1.0655,1.0656,1.0655,1.0656,44200000.0
2009-07-23 03:37:00,1.0656,1.0656,1.0654,1.06545,126600000.0
2009-07-23 03:38:00,1.06555,1.0656,1.0655,1.06555,93800000.0
2009-07-23 03:39:00,1.0656,1.0656,1.0655,1.0655,115400000.0
2009-07-23 03:40:00,1.0656,1.06595,1.0656,1.06595,23000000.0
2009-07-23 03:41:00,1.06595,1.06595,1.06585,1.0659,182200000.0
2009-07-23 03:42:00,1.0659,1.066,1.0658,1.0659,194800000.0
2009-07-23 03:43:00,1.0659,1.0659,1.0657,1.0657,67200000.0
2009-07-23 03:44:00,1.06575,1.06585,1.0657,1.06575,62000000.0
2009-07-23 03:45:00,1.0658,1.066,1.0658,1.0659,112800000.0
2009-07-23 03:46:00,1.0659,1.06595,1.06585,1.06585,86400000.0
2009-07-23 03:47:00,1.06595,1.0661,1.0656,1.0657,109800000.0
2009-07-23 03:48:00,1.0657,1.0657,1.0655,1.0657,117400000.0
2009-07-23 03:49:00,1.06565,1.0657,1.0655,1.06555,297600000.0
2009-07-23 03:50:00,1.0655,1.0658,1.0655,1.0657,349400001.0
2009-07-23 03:51:00,1.0657,1.0658,1.06545,1.06545,232799999.0
2009-07-23 03:52:00,1.0655,1.0657,1.0655,1.0657,20000000.0
2009-07-23 03:53:00,1.0655,1.0657,1.06545,1.0655,156000001.0
2009-07-23 03:54:00,1.06555,1.0656,1.06545,1.06545,215200001.0
2009-07-23 03:55:00,1.06565,1.06575,1.06555,1.0657,197600000.0
2009-07-23 03:56:00,1.0657,1.0658,1.06555,1.06555,173199999.0
2009-07-23 03:57:00,1.06555,1.0658,1.06545,1.0655,470000000.0
2009-07-23 03:58:00,1.06545,1.06575,1.06545,1.0657,253400000.0
2009-07-23 03:59:00,1.0657,1.0664,1.0657,1.0661,214000000.0
2009-07-23 04:00:00,1.0661,1.0661,1.0658,1.0659,403599999.0
2009-07-23 04:01:00,1.0659,1.06615,1.0659,1.066,303400000.0
2009-07-23 04:02:00,1.0661,1.0661,1.0659,1.0661,72400000.0
2009-07-23 04:03:00,1.0661,1.0663,1.066,1.0663,175000000.0
2009-07-23 04:04:00,1.06635,1.0664,1.06615,1.06615,141000000.0
2009-07-23 04:05:00,1.06615,1.06615,1.066,1.066,96400001.0
2009-07-23 04:06:00,1.066,1.06615,1.06595,1.066,315200000.0
2009-07-23 04:07:00,1.066,1.0662,1.0659,1.0661,355600001.0
2009-07-23 04:08:00,1.0661,1.06615,1.06605,1.0661,1053400010.0
2009-07-23 04:09:00,1.0661,1.0664,1.0661,1.0663,374800000.0
2009-07-23 04:10:00,1.0663,1.0664,1.06625,1.0663,182000000.0
2009-07-23 04:11:00,1.06635,1.0664,1.06605,1.0664,128200000.0
2009-07-23 04:12:00,1.0664,1.06665,1.0661,1.0666,602600000.0
2009-07-23 04:13:00,1.06655,1.0666,1.0665,1.0665,469600000.0
2009-07-23 04:14:00,1.0665,1.0665,1.06625,1.0663,342200001.0
2009-07-23 04:15:00,1.0663,1.0664,1.0663,1.0663,578400000.0
2009-07-23 04:16:00,1.0663,1.0664,1.06615,1.06625,208000001.0
2009-07-23 04:17:00,1.06625,1.06635,1.06615,1.06625,169000004.0
2009-07-23 04:18:00,1.06625,1.06625,1.0661,1.0661,287200006.0
2009-07-23 04:19:00,1.06615,1.0663,1.0659,1.0659,321200000.0
2009-07-23 04:20:00,1.066,1.066,1.066,1.066,22400000.0
2009-07-23 04:21:00,1.066,1.0661,1.0659,1.0661,460000000.0
2009-07-23 04:22:00,1.06615,1.0664,1.0661,1.0662,610600011.0
2009-07-23 04:23:00,1.06615,1.0663,1.0661,1.06615,780000007.0
2009-07-23 04:24:00,1.06615,1.0663,1.06605,1.06615,777000007.0
2009-07-23 04:25:00,1.06615,1.0663,1.0661,1.0662,319399999.0
2009-07-23 04:26:00,1.0662,1.0662,1.0661,1.0661,151800000.0
2009-07-23 04:27:00,1.0661,1.0662,1.06605,1.0662,201799999.0
2009-07-23 04:28:00,1.06615,1.0662,1.0661,1.06615,376799999.0
2009-07-23 04:29:00,1.0661,1.0661,1.0661,1.0661,500600005.0
2009-07-23 04:30:00,1.0661,1.0662,1.066,1.0661,237200000.0
2009-07-23 04:31:00,1.0661,1.0661,1.06595,1.06595,175600001.0
2009-07-23 04:32:00,1.06595,1.06605,1.0659,1.0659,227800000.0
2009-07-23 04:33:00,1.06595,1.0661,1.06595,1.0661,74200000.0
2009-07-23 04:34:00,1.066,1.066,1.0659,1.066,116399999.0
2009-07-23 04:35:00,1.066,1.06645,1.066,1.06615,155600000.0
2009-07-23 04:36:00,1.06615,1.06615,1.06605,1.06605,21200000.0
2009-07-23 04:37:00,1.0661,1.06615,1.06605,1.0661,40800000.0
2009-07-23 04:38:00,1.0661,1.0661,1.0661,1.0661,13000000.0
2009-07-23 04:39:00,1.06605,1.0661,1.06605,1.0661,9000000.0
2009-07-23 04:40:00,1.0661,1.0661,1.06605,1.06605,195999999.0
2009-07-23 04:41:00,1.06605,1.0661,1.06605,1.0661,104399999.0
2009-07-23 04:42:00,1.06605,1.06605,1.06595,1.066,82199999.0
2009-07-23 04:43:00,1.066,1.0661,1.066,1.066,22600000.0
2009-07-23 04:44:00,1.066,1.0661,1.066,1.066,90199999.0
2009-07-23 04:45:00,1.066,1.066,1.06595,1.066,107599997.0
2009-07-23 04:46:00,1.06595,1.06595,1.0658,1.0658,299399996.0
2009-07-23 04:47:00,1.0658,1.06595,1.0656,1.0658,817999999.0
2009-07-23 04:48:00,1.0658,1.0661,1.0657,1.06605,434400000.0
2009-07-23 04:49:00,1.06605,1.06605,1.0656,1.066,413199992.0
2009-07-23 04:50:00,1.06605,1.0661,1.0658,1.0659,405399993.0
2009-07-23 04:51:00,1.06595,1.06615,1.0659,1.06615,442599998.0
2009-07-23 04:52:00,1.06615,1.0662,1.0661,1.0661,189399999.0
2009-07-23 04:53:00,1.0661,1.06615,1.066,1.066,528799994.0
2009-07-23 04:54:00,1.066,1.066,1.0658,1.06585,375000000.0
2009-07-23 04:55:00,1.06575,1.06595,1.06575,1.06585,123799999.0
2009-07-23 04:56:00,1.06585,1.06595,1.0658,1.0658,69599999.0
2009-07-23 04:57:00,1.0658,1.0658,1.06535,1.0655,113800000.0
2009-07-23 04:58:00,1.0655,1.0656,1.06545,1.06555,207199998.0
2009-07-23 04:59:00,1.06555,1.0657,1.06545,1.06555,107200000.0
2009-07-23 05:00:00,1.06555,1.06575,1.0655,1.06565,141200000.0
2009-07-23 05:01:00,1.0657,1.0657,1.06555,1.06565,135999999.0
2009-07-23 05:02:00,1.0657,1.0657,1.06535,1.0655,305400004.0
2009-07-23 05:03:00,1.06545,1.0655,1.0652,1.06525,293600000.0
2009-07-23 05:04:00,1.06525,1.06565,1.0652,1.06555,66400000.0
2009-07-23 05:05:00,1.06555,1.06555,1.0649,1.0649,82600000.0
2009-07-23 05:06:00,1.06495,1.065,1.06475,1.0649,71400000.0
2009-07-23 05:07:00,1.0649,1.065,1.06485,1.0649,91200000.0
2009-07-23 05:08:00,1.06485,1.06515,1.06485,1.06515,108800001.0
2009-07-23 05:09:00,1.0651,1.06515,1.065,1.065,231200002.0
2009-07-23 05:10:00,1.065,1.0654,1.065,1.0653,212600000.0
2009-07-23 05:11:00,1.0653,1.0655,1.06515,1.0655,81400000.0
2009-07-23 05:12:00,1.0655,1.06565,1.06525,1.06535,68600000.0
2009-07-23 05:13:00,1.0653,1.0653,1.06515,1.0652,132799999.0
2009-07-23 05:14:00,1.0652,1.0653,1.0651,1.06525,268200011.0
2009-07-23 05:15:00,1.06525,1.0653,1.0652,1.0652,73800000.0
2009-07-23 05:16:00,1.0652,1.0653,1.06515,1.0652,524200007.0
2009-07-23 05:17:00,1.0652,1.0652,1.0649,1.06495,101599999.0
2009-07-23 05:18:00,1.06495,1.06515,1.0649,1.0649,666999998.0
2009-07-23 05:19:00,1.0649,1.0649,1.06485,1.06485,180599999.0
2009-07-23 05:20:00,1.06485,1.065,1.06485,1.06495,129999997.0
2009-07-23 05:21:00,1.06495,1.06525,1.06495,1.0651,145400000.0
2009-07-23 05:22:00,1.0651,1.0652,1.0651,1.0652,366599994.0
2009-07-23 05:23:00,1.0652,1.0653,1.0652,1.06525,739399999.0
2009-07-23 05:24:00,1.0653,1.06535,1.0653,1.0653,887800000.0
2009-07-23 05:25:00,1.0653,1.0655,1.0651,1.06525,377199998.0
2009-07-23 05:26:00,1.06525,1.06525,1.0651,1.0651,710200002.0
2009-07-23 05:27:00,1.0651,1.06515,1.06485,1.06495,360600000.0
2009-07-23 05:28:00,1.06495,1.0651,1.06495,1.06505,435800000.0
2009-07-23 05:29:00,1.06505,1.0651,1.065,1.06505,562399998.0
2009-07-23 05:30:00,1.065,1.06505,1.0649,1.0649,335000002.0
2009-07-23 05:31:00,1.0649,1.0649,1.0647,1.06485,398599994.0
2009-07-23 05:32:00,1.06485,1.065,1.0648,1.065,396200000.0
2009-07-23 05:33:00,1.06505,1.0651,1.06495,1.06505,268000002.0
2009-07-23 05:34:00,1.0651,1.0651,1.06495,1.06505,159000000.0
2009-07-23 05:35:00,1.065,1.0651,1.0648,1.06485,281199998.0
2009-07-23 05:36:00,1.06495,1.0651,1.0648,1.0651,125200002.0
2009-07-23 05:37:00,1.0651,1.0651,1.065,1.0651,167800000.0
2009-07-23 05:38:00,1.0652,1.0652,1.06495,1.0652,261200001.0
2009-07-23 05:39:00,1.065,1.06565,1.065,1.06535,445800000.0
2009-07-23 05:40:00,1.0654,1.06575,1.06525,1.06575,345799999.0
2009-07-23 05:41:00,1.0657,1.06575,1.0656,1.06565,284000000.0
2009-07-23 05:42:00,1.0657,1.06575,1.06555,1.0656,67800000.0
2009-07-23 05:43:00,1.0656,1.0656,1.0655,1.0656,198200000.0
2009-07-23 05:44:00,1.0656,1.0657,1.06555,1.0656,98400000.0
2009-07-23 05:45:00,1.0656,1.0656,1.06535,1.06545,90800000.0
2009-07-23 05:46:00,1.06545,1.06555,1.0653,1.06545,125800000.0
2009-07-23 05:47:00,1.06545,1.0655,1.06535,1.0654,118400000.0
2009-07-23 05:48:00,1.0654,1.06545,1.0653,1.06545,36800000.0
2009-07-23 05:49:00,1.06545,1.0657,1.06545,1.0657,242800001.0
2009-07-23 05:50:00,1.0657,1.0657,1.0656,1.0656,485000001.0
2009-07-23 05:51:00,1.0656,1.06565,1.06555,1.0656,76800000.0
2009-07-23 05:52:00,1.0656,1.0656,1.0654,1.06555,103400002.0
2009-07-23 05:53:00,1.0655,1.0656,1.06545,1.06555,325200003.0
2009-07-23 05:54:00,1.0655,1.06555,1.0655,1.0655,15000000.0
2009-07-23 05:55:00,1.0655,1.0655,1.0655,1.0655,3000000.0
2009-07-23 05:56:00,1.0655,1.06575,1.0655,1.06575,77800000.0
2009-07-23 05:57:00,1.06575,1.0659,1.0657,1.0657,93200000.0
2009-07-23 05:58:00,1.0657,1.06585,1.0657,1.0657,115200000.0
2009-07-23 05:59:00,1.06565,1.0657,1.0656,1.06565,90600000.0
2009-07-23 06:00:00,1.0657,1.0657,1.0656,1.06565,74400000.0
2009-07-23 06:01:00,1.06565,1.06565,1.0656,1.06565,52600000.0
2009-07-23 06:02:00,1.06565,1.0658,1.06565,1.06575,125400000.0
2009-07-23 06:03:00,1.0658,1.06605,1.0658,1.066,55600000.0
2009-07-23 06:04:00,1.066,1.066,1.0657,1.06575,84600000.0
2009-07-23 06:05:00,1.0658,1.06605,1.0658,1.06605,228400004.0
2009-07-23 06:06:00,1.06605,1.06605,1.0659,1.06595,14400000.0
2009-07-23 06:07:00,1.06595,1.06605,1.0659,1.0659,41200000.0
2009-07-23 06:08:00,1.06595,1.0663,1.0659,1.0663,90200000.0
2009-07-23 06:09:00,1.0663,1.0663,1.06605,1.06605,132000000.0
2009-07-23 06:10:00,1.0661,1.06615,1.0661,1.06615,9600000.0
2009-07-23 06:11:00,1.06615,1.06635,1.0661,1.0661,53600000.0
2009-07-23 06:12:00,1.0661,1.06625,1.066,1.06625,38400000.0
2009-07-23 06:13:00,1.0662,1.06635,1.0661,1.0663,113800001.0
2009-07-23 06:14:00,1.0662,1.06635,1.0661,1.06625,54800000.0
2009-07-23 06:15:00,1.06625,1.0663,1.0662,1.0662,107000000.0
2009-07-23 06:16:00,1.0662,1.06625,1.0661,1.0661,50400000.0
2009-07-23 06:17:00,1.0661,1.0661,1.06595,1.06605,48600000.0
2009-07-23 06:18:00,1.06605,1.0661,1.06605,1.0661,3600000.0
2009-07-23 06:19:00,1.06615,1.06615,1.06605,1.06605,12000000.0
2009-07-23 06:20:00,1.06605,1.06605,1.06595,1.06595,14400000.0
2009-07-23 06:21:00,1.06595,1.06595,1.06595,1.06595,4800000.0
2009-07-23 06:22:00,1.06595,1.06595,1.0659,1.0659,9600000.0
2009-07-23 06:23:00,1.0659,1.066,1.0659,1.06595,24000000.0
2009-07-23 06:24:00,1.066,1.06605,1.066,1.06605,11200000.0
2009-07-23 06:25:00,1.0661,1.06615,1.0661,1.06615,12800000.0
2009-07-23 06:26:00,1.06595,1.06595,1.0659,1.0659,25600000.0
2009-07-23 06:27:00,1.0659,1.06595,1.0657,1.06575,130000001.0
2009-07-23 06:28:00,1.06575,1.06575,1.0654,1.0656,86400000.0
2009-07-23 06:29:00,1.0657,1.0657,1.0655,1.0657,94200000.0
2009-07-23 06:30:00,1.0657,1.0659,1.0657,1.0659,21800000.0
2009-07-23 06:31:00,1.0658,1.0659,1.0655,1.0655,368200000.0
2009-07-23 06:32:00,1.0655,1.0656,1.06525,1.0655,163199998.0
2009-07-23 06:33:00,1.0653,1.0655,1.0653,1.06535,34000000.0
2009-07-23 06:34:00,1.06535,1.06535,1.06525,1.0653,36000000.0
2009-07-23 06:35:00,1.06525,1.0653,1.06525,1.0653,24200000.0
2009-07-23 06:36:00,1.0653,1.0654,1.0652,1.0652,57800000.0
2009-07-23 06:37:00,1.0652,1.0653,1.0651,1.0653,61600000.0
2009-07-23 06:38:00,1.0653,1.0655,1.06525,1.06535,47600000.0
2009-07-23 06:39:00,1.06535,1.06555,1.06535,1.0654,71800000.0
2009-07-23 06:40:00,1.0654,1.0654,1.0653,1.06535,75600000.0
2009-07-23 06:41:00,1.06535,1.0655,1.0653,1.0654,26000000.0
2009-07-23 06:42:00,1.0655,1.06555,1.0653,1.06535,66000000.0
2009-07-23 06:43:00,1.06535,1.0655,1.06535,1.0655,13000000.0
2009-07-23 06:44:00,1.0655,1.06555,1.0654,1.06555,90000000.0
2009-07-23 06:45:00,1.06555,1.06555,1.06545,1.06555,54400000.0
2009-07-23 06:46:00,1.0656,1.0657,1.0655,1.0655,88000000.0
2009-07-23 06:47:00,1.0655,1.0656,1.06545,1.06545,69800000.0
2009-07-23 06:48:00,1.06545,1.0656,1.0654,1.0656,102200000.0
2009-07-23 06:49:00,1.0656,1.0656,1.0654,1.06545,99400000.0
2009-07-23 06:50:00,1.06535,1.0654,1.06515,1.06515,115400000.0
2009-07-23 06:51:00,1.0652,1.0653,1.065,1.06505,313800001.0
2009-07-23 06:52:00,1.0651,1.0653,1.0651,1.0651,81800000.0
2009-07-23 06:53:00,1.0651,1.0653,1.06505,1.0653,81400000.0
2009-07-23 06:54:00,1.0653,1.0653,1.0652,1.0652,85800000.0
2009-07-23 06:55:00,1.06515,1.06535,1.06515,1.0653,98199999.0
2009-07-23 06:56:00,1.0653,1.06535,1.06515,1.0652,89600000.0
2009-07-23 06:57:00,1.0652,1.0652,1.0651,1.0652,19400000.0
2009-07-23 06:58:00,1.0652,1.06525,1.0652,1.0652,26600000.0
2009-07-23 06:59:00,1.06515,1.06515,1.06505,1.06505,41800000.0
2009-07-23 07:00:00,1.06515,1.06535,1.06515,1.06525,41400000.0
2009-07-23 07:01:00,1.0652,1.06525,1.06515,1.06525,48000000.0
2009-07-23 07:02:00,1.06525,1.06535,1.0652,1.0652,14000000.0
2009-07-23 07:03:00,1.0652,1.0652,1.065,1.0652,46000000.0
2009-07-23 07:04:00,1.06515,1.0652,1.06515,1.0652,23400000.0
2009-07-23 07:05:00,1.0652,1.0652,1.06515,1.0652,27200000.0
2009-07-23 07:06:00,1.0652,1.06525,1.06515,1.0652,51400000.0
2009-07-23 07:07:00,1.0652,1.06525,1.0652,1.0652,42800000.0
2009-07-23 07:08:00,1.0652,1.06525,1.0652,1.0652,38600000.0
2009-07-23 07:09:00,1.0652,1.0652,1.06515,1.0652,29200000.0
2009-07-23 07:10:00,1.0652,1.06525,1.06515,1.0652,53000000.0
2009-07-23 07:11:00,1.0652,1.06525,1.0647,1.065,69600000.0
2009-07-23 07:12:00,1.0649,1.065,1.06445,1.0647,156000000.0
2009-07-23 07:13:00,1.0647,1.0647,1.0646,1.0646,53800000.0
2009-07-23 07:14:00,1.0647,1.06475,1.0647,1.06475,18000000.0
2009-07-23 07:15:00,1.06475,1.0648,1.0647,1.06475,76800000.0
2009-07-23 07:16:00,1.0648,1.0648,1.06475,1.06475,58200000.0
2009-07-23 07:17:00,1.0648,1.065,1.0648,1.065,57000000.0
2009-07-23 07:18:00,1.065,1.065,1.06475,1.06475,132600000.0
2009-07-23 07:19:00,1.06475,1.0648,1.0647,1.0648,134400002.0
2009-07-23 07:20:00,1.0648,1.065,1.0647,1.065,67000001.0
2009-07-23 07:21:00,1.06495,1.06505,1.06495,1.065,39800000.0
2009-07-23 07:22:00,1.065,1.065,1.06495,1.065,27800000.0
2009-07-23 07:23:00,1.06495,1.06495,1.06475,1.0649,192800000.0
2009-07-23 07:24:00,1.0649,1.06495,1.0648,1.0648,76000000.0
2009-07-23 07:25:00,1.0648,1.0648,1.0643,1.0645,912399999.0
2009-07-23 07:26:00,1.06445,1.0647,1.06445,1.06455,623200006.0
2009-07-23 07:27:00,1.0645,1.06455,1.06445,1.06445,447600006.0
2009-07-23 07:28:00,1.06445,1.06455,1.06445,1.06445,629399995.0
2009-07-23 07:29:00,1.0644,1.0646,1.06435,1.06455,431400002.0
2009-07-23 07:30:00,1.0646,1.06495,1.0646,1.0647,774400003.0
2009-07-23 07:31:00,1.0647,1.0648,1.0647,1.0647,460599997.0
2009-07-23 07:32:00,1.0647,1.06485,1.0647,1.0648,275200000.0
2009-07-23 07:33:00,1.06485,1.06485,1.0645,1.0646,608400008.0
2009-07-23 07:34:00,1.0646,1.0646,1.0645,1.0646,310600000.0
2009-07-23 07:35:00,1.0646,1.0646,1.06445,1.0645,117600000.0
2009-07-23 07:36:00,1.0645,1.06455,1.06435,1.06455,220800000.0
2009-07-23 07:37:00,1.0645,1.0648,1.06445,1.0647,169200000.0
2009-07-23 07:38:00,1.06475,1.06485,1.0647,1.0648,269999998.0
2009-07-23 07:39:00,1.06485,1.06495,1.0648,1.06485,128000000.0
2009-07-23 07:40:00,1.06485,1.06495,1.0647,1.06475,145600000.0
2009-07-23 07:41:00,1.06475,1.06475,1.06435,1.0647,334600001.0
2009-07-23 07:42:00,1.0647,1.0649,1.0646,1.06465,212600000.0
2009-07-23 07:43:00,1.06465,1.06485,1.0646,1.0648,156200000.0
2009-07-23 07:44:00,1.06485,1.0649,1.0648,1.0648,55200000.0
2009-07-23 07:45:00,1.06485,1.06505,1.06485,1.06495,48000000.0
2009-07-23 07:46:00,1.06495,1.0651,1.06495,1.065,199100000.0
2009-07-23 07:47:00,1.06505,1.0652,1.065,1.06505,146599999.0
2009-07-23 07:48:00,1.06515,1.06525,1.06505,1.06515,662800005.0
2009-07-23 07:49:00,1.0651,1.0653,1.06505,1.0652,189000000.0
2009-07-23 07:50:00,1.0652,1.0653,1.0651,1.06515,799800003.0
2009-07-23 07:51:00,1.0652,1.06525,1.06505,1.0652,234400000.0
2009-07-23 07:52:00,1.0652,1.06525,1.06505,1.06515,186600000.0
2009-07-23 07:53:00,1.0652,1.0655,1.0652,1.06535,587200000.0
2009-07-23 07:54:00,1.06535,1.06555,1.0653,1.0654,310400000.0
2009-07-23 07:55:00,1.0655,1.0655,1.065,1.06505,583999998.0
2009-07-23 07:56:00,1.06505,1.0653,1.06505,1.0652,224399999.0
2009-07-23 07:57:00,1.0652,1.0653,1.065,1.065,711800000.0
2009-07-23 07:58:00,1.065,1.0652,1.0649,1.0652,287999997.0
2009-07-23 07:59:00,1.0652,1.0652,1.06505,1.0652,230800001.0
2009-07-23 08:00:00,1.0652,1.06525,1.06515,1.06515,368600002.0
2009-07-23 08:01:00,1.0652,1.06525,1.0649,1.0649,337200000.0
2009-07-23 08:02:00,1.0649,1.0649,1.06395,1.0642,1237199990.0
2009-07-23 08:03:00,1.0642,1.0646,1.0642,1.0645,381800003.0
2009-07-23 08:04:00,1.06445,1.0645,1.0644,1.0644,308400000.0
2009-07-23 08:05:00,1.0644,1.0645,1.064,1.064,1001799999.0
2009-07-23 08:06:00,1.064,1.0642,1.06395,1.06405,318000000.0
2009-07-23 08:07:00,1.06405,1.0642,1.06385,1.064,292000000.0
2009-07-23 08:08:00,1.064,1.06465,1.06395,1.06465,516799998.0
2009-07-23 08:09:00,1.0646,1.0648,1.06445,1.0645,821999998.0
2009-07-23 08:10:00,1.0646,1.0647,1.06425,1.0645,783200001.0
2009-07-23 08:11:00,1.0645,1.0648,1.06445,1.0647,341999999.0
2009-07-23 08:12:00,1.06475,1.0648,1.06465,1.06475,242999999.0
2009-07-23 08:13:00,1.06475,1.06475,1.06455,1.06455,312999999.0
2009-07-23 08:14:00,1.0646,1.06465,1.06445,1.0646,356800000.0
2009-07-23 08:15:00,1.0646,1.06475,1.0646,1.0647,337600002.0
2009-07-23 08:16:00,1.0646,1.0649,1.0646,1.0649,318199997.0
2009-07-23 08:17:00,1.0649,1.0651,1.06485,1.06485,992199992.0
2009-07-23 08:18:00,1.06485,1.065,1.0647,1.0648,825400005.0
2009-07-23 08:19:00,1.0648,1.0649,1.0647,1.0649,779200007.0
2009-07-23 08:20:00,1.0649,1.065,1.06485,1.065,101600000.0
2009-07-23 08:21:00,1.0649,1.065,1.0647,1.0647,298200001.0
2009-07-23 08:22:00,1.0647,1.0648,1.0646,1.0647,357799998.0
2009-07-23 08:23:00,1.0647,1.06475,1.0643,1.0643,379600000.0
2009-07-23 08:24:00,1.0643,1.0643,1.06415,1.06415,337600000.0
2009-07-23 08:25:00,1.06415,1.06445,1.06415,1.0644,505799999.0
2009-07-23 08:26:00,1.0644,1.0644,1.06365,1.0637,394000000.0
2009-07-23 08:27:00,1.06375,1.0638,1.0636,1.0638,409999999.0
2009-07-23 08:28:00,1.06375,1.0638,1.06365,1.0637,168400000.0
2009-07-23 08:29:00,1.0637,1.0638,1.06345,1.06345,809399998.0
2009-07-23 08:30:00,1.06345,1.06355,1.0633,1.06335,417600000.0
2009-07-23 08:31:00,1.0633,1.0635,1.0633,1.06345,268800000.0
2009-07-23 08:32:00,1.06345,1.0636,1.0634,1.0636,213600001.0
2009-07-23 08:33:00,1.0636,1.0639,1.0636,1.0638,255800000.0
2009-07-23 08:34:00,1.0638,1.0638,1.0636,1.0638,176400000.0
2009-07-23 08:35:00,1.0638,1.064,1.06375,1.0638,252399999.0
2009-07-23 08:36:00,1.0638,1.0642,1.0636,1.0642,480800003.0
2009-07-23 08:37:00,1.0641,1.06425,1.06395,1.0642,508400003.0
2009-07-23 08:38:00,1.06415,1.0645,1.0641,1.06435,1338199998.0
2009-07-23 08:39:00,1.0643,1.0643,1.0641,1.0642,1016000001.0
2009-07-23 08:40:00,1.0642,1.06435,1.06415,1.06415,593500001.0
2009-07-23 08:41:00,1.0641,1.06425,1.064,1.06405,1113399998.0
2009-07-23 08:42:00,1.06405,1.0642,1.064,1.0641,866800005.0
2009-07-23 08:43:00,1.0641,1.0646,1.06405,1.06435,430000002.0
2009-07-23 08:44:00,1.0644,1.0646,1.0642,1.0642,328500000.0
2009-07-23 08:45:00,1.06425,1.06445,1.0642,1.0644,346800004.0
2009-07-23 08:46:00,1.06445,1.0645,1.0642,1.06425,198399995.0
2009-07-23 08:47:00,1.0643,1.0644,1.06425,1.06435,221800000.0
2009-07-23 08:48:00,1.0643,1.06435,1.06415,1.0642,464799999.0
2009-07-23 08:49:00,1.0642,1.0647,1.0641,1.0647,410900000.0
2009-07-23 08:50:00,1.06465,1.06525,1.06455,1.065,459800000.0
2009-07-23 08:51:00,1.06495,1.06515,1.0649,1.06515,442400001.0
2009-07-23 08:52:00,1.06515,1.06545,1.0651,1.06525,772600001.0
2009-07-23 08:53:00,1.06525,1.0657,1.0652,1.0655,674199999.0
2009-07-23 08:54:00,1.0655,1.0656,1.06545,1.06555,527600001.0
2009-07-23 08:55:00,1.0656,1.0656,1.06535,1.0654,475999997.0
2009-07-23 08:56:00,1.06535,1.06545,1.06525,1.06545,763400000.0
2009-07-23 08:57:00,1.06545,1.0656,1.0652,1.0652,457600000.0
2009-07-23 08:58:00,1.06515,1.0653,1.06505,1.0652,478000007.0
2009-07-23 08:59:00,1.06515,1.06555,1.0651,1.0655,576400001.0
2009-07-23 09:00:00,1.0655,1.0661,1.06545,1.066,623800003.0
2009-07-23 09:01:00,1.066,1.0662,1.0659,1.0659,479600002.0
2009-07-23 09:02:00,1.066,1.066,1.0657,1.0658,317600002.0
2009-07-23 09:03:00,1.0658,1.0659,1.0656,1.0656,140800000.0
2009-07-23 09:04:00,1.06555,1.0658,1.0655,1.0657,492599999.0
2009-07-23 09:05:00,1.0658,1.06595,1.06535,1.0655,726099999.0
2009-07-23 09:06:00,1.0653,1.0656,1.0652,1.06535,568799998.0
2009-07-23 09:07:00,1.0653,1.0662,1.0653,1.06615,503000002.0
2009-07-23 09:08:00,1.06615,1.0662,1.0656,1.0658,426799997.0
2009-07-23 09:09:00,1.0658,1.066,1.0657,1.06585,392599999.0
2009-07-23 09:10:00,1.0658,1.0662,1.0658,1.0661,405400004.0
2009-07-23 09:11:00,1.06615,1.0663,1.0657,1.06575,755400003.0
2009-07-23 09:12:00,1.0658,1.0661,1.0658,1.06605,395000001.0
2009-07-23 09:13:00,1.06605,1.0663,1.066,1.06605,513600002.0
2009-07-23 09:14:00,1.0661,1.0661,1.06575,1.0658,1011800000.0
2009-07-23 09:15:00,1.0658,1.06655,1.06575,1.06635,503400000.0
2009-07-23 09:16:00,1.0664,1.06655,1.0662,1.0663,303000000.0
2009-07-23 09:17:00,1.0663,1.0664,1.0663,1.06635,164800000.0
2009-07-23 09:18:00,1.0664,1.06675,1.06635,1.06655,563199997.0
2009-07-23 09:19:00,1.06675,1.06675,1.0666,1.0666,352800000.0
2009-07-23 09:20:00,1.06665,1.0668,1.06655,1.0667,295200001.0
2009-07-23 09:21:00,1.0667,1.06705,1.0667,1.0669,280800001.0
2009-07-23 09:22:00,1.0669,1.0669,1.0664,1.06665,527600002.0
2009-07-23 09:23:00,1.06665,1.06685,1.06655,1.06675,205600000.0
2009-07-23 09:24:00,1.06685,1.06685,1.0665,1.06655,281600000.0
2009-07-23 09:25:00,1.06655,1.06675,1.0665,1.0667,220199999.0
2009-07-23 09:26:00,1.06665,1.06665,1.066,1.06605,384399999.0
2009-07-23 09:27:00,1.06605,1.06615,1.06595,1.066,952900007.0
2009-07-23 09:28:00,1.066,1.0662,1.066,1.0662,263200001.0
2009-07-23 09:29:00,1.0662,1.0662,1.06615,1.0662,80000000.0
2009-07-23 09:30:00,1.06625,1.0666,1.0662,1.0665,855600001.0
2009-07-23 09:31:00,1.0665,1.06685,1.06645,1.06685,409000000.0
2009-07-23 09:32:00,1.0669,1.06695,1.0666,1.0669,141600000.0
2009-07-23 09:33:00,1.0669,1.0669,1.0667,1.0668,229000000.0
2009-07-23 09:34:00,1.0668,1.0669,1.0667,1.0667,192000000.0
2009-07-23 09:35:00,1.06675,1.0668,1.06625,1.0663,568400001.0
2009-07-23 09:36:00,1.0664,1.06655,1.0663,1.0663,581800003.0
2009-07-23 09:37:00,1.0663,1.06715,1.0663,1.0669,344799999.0
2009-07-23 09:38:00,1.06695,1.067,1.0666,1.0667,326199999.0
2009-07-23 09:39:00,1.06675,1.06715,1.0667,1.0671,286400000.0
2009-07-23 09:40:00,1.06715,1.0672,1.067,1.067,144800001.0
2009-07-23 09:41:00,1.067,1.06705,1.06665,1.0667,530100001.0
2009-07-23 09:42:00,1.0667,1.0669,1.0667,1.06675,337199999.0
2009-07-23 09:43:00,1.0668,1.0668,1.0667,1.06675,284800000.0
2009-07-23 09:44:00,1.0668,1.067,1.0665,1.0665,278599999.0
2009-07-23 09:45:00,1.06645,1.06655,1.0663,1.06645,384599999.0
2009-07-23 09:46:00,1.0665,1.06675,1.0665,1.0666,202000000.0
2009-07-23 09:47:00,1.0665,1.06655,1.06635,1.06645,366400001.0
2009-07-23 09:48:00,1.06645,1.06645,1.0663,1.0664,207500000.0
2009-07-23 09:49:00,1.0664,1.06675,1.0664,1.06675,197199999.0
2009-07-23 09:50:00,1.06675,1.06675,1.0663,1.06635,320799999.0
2009-07-23 09:51:00,1.06635,1.0666,1.0663,1.0664,297600000.0
2009-07-23 09:52:00,1.0664,1.0666,1.0663,1.06645,329400000.0
2009-07-23 09:53:00,1.06645,1.06645,1.0661,1.0664,294000001.0
2009-07-23 09:54:00,1.06645,1.0666,1.0663,1.0665,443600000.0
2009-07-23 09:55:00,1.0665,1.06665,1.06645,1.06645,158400000.0
2009-07-23 09:56:00,1.0665,1.06665,1.0664,1.0664,330199998.0
2009-07-23 09:57:00,1.0664,1.0665,1.0662,1.06625,325200001.0
2009-07-23 09:58:00,1.06625,1.06645,1.0662,1.06645,139200000.0
2009-07-23 09:59:00,1.06655,1.06685,1.0664,1.0668,356200001.0
2009-07-23 10:00:00,1.0668,1.0669,1.0664,1.0669,353600000.0
2009-07-23 10:01:00,1.0668,1.0668,1.06655,1.0667,227400001.0
2009-07-23 10:02:00,1.0667,1.0669,1.06665,1.06685,295400000.0
2009-07-23 10:03:00,1.0669,1.0669,1.0668,1.0669,115400000.0
2009-07-23 10:04:00,1.06685,1.0669,1.0668,1.06685,81200000.0
2009-07-23 10:05:00,1.06685,1.0669,1.06655,1.0667,752000008.0
2009-07-23 10:06:00,1.06665,1.0669,1.0666,1.0668,674999997.0
2009-07-23 10:07:00,1.0668,1.06695,1.06675,1.06685,566799997.0
2009-07-23 10:08:00,1.06675,1.0671,1.06675,1.0669,842599994.0
2009-07-23 10:09:00,1.0669,1.06775,1.0669,1.06765,532600003.0
2009-07-23 10:10:00,1.06765,1.06785,1.0676,1.0676,385000000.0
2009-07-23 10:11:00,1.0676,1.0677,1.0672,1.06745,604199996.0
2009-07-23 10:12:00,1.0675,1.06765,1.0675,1.0676,266800000.0
2009-07-23 10:13:00,1.06755,1.0676,1.06735,1.0674,346199999.0
2009-07-23 10:14:00,1.0674,1.0675,1.0673,1.0675,576000004.0
2009-07-23 10:15:00,1.0674,1.06745,1.0673,1.0674,359199994.0
2009-07-23 10:16:00,1.0674,1.0676,1.06735,1.0676,654300000.0
2009-07-23 10:17:00,1.0676,1.0679,1.06755,1.0677,582800000.0
2009-07-23 10:18:00,1.0677,1.0678,1.0675,1.06765,302799999.0
2009-07-23 10:19:00,1.0677,1.0677,1.0675,1.0676,243000001.0
2009-07-23 10:20:00,1.0676,1.0678,1.06745,1.06775,442300000.0
2009-07-23 10:21:00,1.06775,1.0678,1.0674,1.06755,582399998.0
2009-07-23 10:22:00,1.0676,1.0676,1.06735,1.0674,349299999.0
2009-07-23 10:23:00,1.0674,1.06755,1.06735,1.06745,364299997.0
2009-07-23 10:24:00,1.0675,1.06755,1.0673,1.06745,331599998.0
2009-07-23 10:25:00,1.06745,1.0675,1.06735,1.0674,354200004.0
2009-07-23 10:26:00,1.0674,1.0675,1.06735,1.06745,561600000.0
2009-07-23 10:27:00,1.0675,1.0676,1.0673,1.0673,390600006.0
2009-07-23 10:28:00,1.0673,1.06755,1.0673,1.0675,1053799997.0
2009-07-23 10:29:00,1.06745,1.0675,1.0673,1.0674,560400002.0
2009-07-23 10:30:00,1.0674,1.0676,1.067,1.06745,542900001.0
2009-07-23 10:31:00,1.0675,1.06755,1.0673,1.06745,280400000.0
2009-07-23 10:32:00,1.06745,1.0676,1.06735,1.0676,184600000.0
2009-07-23 10:33:00,1.0676,1.06785,1.0676,1.0677,332300000.0
2009-07-23 10:34:00,1.0676,1.06765,1.0672,1.06755,264000000.0
2009-07-23 10:35:00,1.06755,1.0677,1.06745,1.06745,349600000.0
2009-07-23 10:36:00,1.0674,1.06775,1.0674,1.06765,310400001.0
2009-07-23 10:37:00,1.06765,1.0679,1.0674,1.0679,221099998.0
2009-07-23 10:38:00,1.06765,1.0678,1.06765,1.0677,194000001.0
2009-07-23 10:39:00,1.0677,1.068,1.0677,1.068,329599999.0
2009-07-23 10:40:00,1.068,1.0682,1.0678,1.0679,442800000.0
2009-07-23 10:41:00,1.0678,1.06795,1.0678,1.0679,529200003.0
2009-07-23 10:42:00,1.06795,1.068,1.06775,1.0678,618600002.0
2009-07-23 10:43:00,1.0678,1.068,1.06775,1.0679,380699998.0
2009-07-23 10:44:00,1.0679,1.06805,1.0678,1.0679,442800007.0
2009-07-23 10:45:00,1.0679,1.068,1.0678,1.06785,432200001.0
2009-07-23 10:46:00,1.06785,1.068,1.0677,1.0678,544399999.0
2009-07-23 10:47:00,1.06785,1.0679,1.06775,1.0678,164600001.0
2009-07-23 10:48:00,1.0678,1.06785,1.0677,1.06775,128000000.0
2009-07-23 10:49:00,1.06775,1.0679,1.06775,1.06785,169400000.0
2009-07-23 10:50:00,1.0678,1.06785,1.0675,1.0676,376199999.0
2009-07-23 10:51:00,1.0676,1.0679,1.0676,1.0678,370700000.0
2009-07-23 10:52:00,1.0678,1.06805,1.06765,1.0679,652799999.0
2009-07-23 10:53:00,1.06795,1.06795,1.06765,1.0677,353200000.0
2009-07-23 10:54:00,1.06765,1.0679,1.06755,1.06775,395999999.0
2009-07-23 10:55:00,1.0677,1.06775,1.0675,1.0675,156800000.0
2009-07-23 10:56:00,1.0675,1.06785,1.0675,1.0676,417799999.0
2009-07-23 10:57:00,1.06755,1.0676,1.0672,1.06745,398200001.0
2009-07-23 10:58:00,1.06745,1.0676,1.0674,1.0675,189000000.0
2009-07-23 10:59:00,1.0675,1.0675,1.06725,1.0673,160200000.0
2009-07-23 11:00:00,1.0673,1.0676,1.0673,1.0676,373600000.0
2009-07-23 11:01:00,1.06755,1.0678,1.06755,1.0677,247800000.0
2009-07-23 11:02:00,1.0677,1.0678,1.0676,1.0676,256000001.0
2009-07-23 11:03:00,1.0676,1.0678,1.0675,1.06765,223600000.0
2009-07-23 11:04:00,1.06765,1.06785,1.0676,1.06785,313399999.0
2009-07-23 11:05:00,1.06785,1.06785,1.0677,1.0678,147400000.0
2009-07-23 11:06:00,1.0678,1.0678,1.0675,1.0676,226000000.0
2009-07-23 11:07:00,1.0676,1.0679,1.0675,1.0678,374200000.0
2009-07-23 11:08:00,1.0678,1.0679,1.0677,1.0677,193800000.0
2009-07-23 11:09:00,1.06765,1.06785,1.0676,1.06765,332800000.0
2009-07-23 11:10:00,1.0676,1.0677,1.06755,1.0677,236200000.0
2009-07-23 11:11:00,1.06765,1.06785,1.0675,1.06785,252100001.0
2009-07-23 11:12:00,1.06775,1.0678,1.06755,1.0676,206800000.0
2009-07-23 11:13:00,1.0676,1.06775,1.0675,1.0677,204400000.0
2009-07-23 11:14:00,1.0677,1.06775,1.06755,1.0676,263400000.0
2009-07-23 11:15:00,1.06755,1.0676,1.0675,1.0676,174200000.0
2009-07-23 11:16:00,1.06755,1.06755,1.0673,1.0673,253200000.0
2009-07-23 11:17:00,1.06735,1.0674,1.0673,1.0674,183800000.0
2009-07-23 11:18:00,1.0674,1.0676,1.0673,1.0674,353000000.0
2009-07-23 11:19:00,1.06745,1.0678,1.0674,1.0675,450000001.0
2009-07-23 11:20:00,1.0675,1.0676,1.0674,1.0674,281600000.0
2009-07-23 11:21:00,1.06745,1.06775,1.06745,1.06755,202200000.0
2009-07-23 11:22:00,1.06765,1.06765,1.0676,1.0676,75400000.0
2009-07-23 11:23:00,1.0676,1.06775,1.0676,1.06765,144000000.0
2009-07-23 11:24:00,1.0677,1.0677,1.06755,1.0677,139200000.0
2009-07-23 11:25:00,1.0677,1.06785,1.0677,1.0678,137000000.0
2009-07-23 11:26:00,1.06785,1.0679,1.06765,1.0677,180400000.0
2009-07-23 11:27:00,1.0677,1.0679,1.0677,1.0677,334700001.0
2009-07-23 11:28:00,1.0677,1.0678,1.0676,1.06775,261400000.0
2009-07-23 11:29:00,1.06775,1.0679,1.06765,1.06785,220600000.0
2009-07-23 11:30:00,1.06795,1.0681,1.06785,1.06805,391800000.0
2009-07-23 11:31:00,1.0681,1.0682,1.06805,1.0681,350700001.0
2009-07-23 11:32:00,1.0682,1.0688,1.0682,1.06875,409599999.0
2009-07-23 11:33:00,1.06875,1.0688,1.0682,1.06825,460400001.0
2009-07-23 11:34:00,1.06825,1.06825,1.0681,1.06815,761199999.0
2009-07-23 11:35:00,1.06835,1.0688,1.0682,1.0688,208800000.0
2009-07-23 11:36:00,1.06875,1.06945,1.06875,1.06895,406400000.0
2009-07-23 11:37:00,1.069,1.0691,1.0686,1.06895,707300001.0
2009-07-23 11:38:00,1.0689,1.06895,1.0685,1.0686,641899997.0
2009-07-23 11:39:00,1.06855,1.0687,1.0684,1.0685,533000000.0
2009-07-23 11:40:00,1.0685,1.0688,1.06845,1.06875,286200000.0
2009-07-23 11:41:00,1.06875,1.06895,1.0687,1.0688,393599999.0
2009-07-23 11:42:00,1.06875,1.0691,1.06875,1.0689,710600004.0
2009-07-23 11:43:00,1.0689,1.0689,1.0688,1.06885,394600001.0
2009-07-23 11:44:00,1.06885,1.06885,1.0687,1.0687,308799999.0
2009-07-23 11:45:00,1.0687,1.069,1.0687,1.06895,506200001.0
2009-07-23 11:46:00,1.06895,1.0691,1.0686,1.06865,445000000.0
2009-07-23 11:47:00,1.0687,1.0687,1.0685,1.0686,343600000.0
2009-07-23 11:48:00,1.06855,1.0686,1.0683,1.0684,660399989.0
2009-07-23 11:49:00,1.0684,1.06855,1.0683,1.0684,1211799999.0
2009-07-23 11:50:00,1.06835,1.0685,1.06825,1.0683,636800003.0
2009-07-23 11:51:00,1.0684,1.06875,1.0683,1.0687,379400000.0
2009-07-23 11:52:00,1.06865,1.0687,1.0685,1.06865,220999999.0
2009-07-23 11:53:00,1.06875,1.06875,1.0686,1.0686,244399998.0
2009-07-23 11:54:00,1.06865,1.0687,1.0685,1.0686,293599998.0
2009-07-23 11:55:00,1.0686,1.0686,1.06835,1.06835,313899999.0
2009-07-23 11:56:00,1.0683,1.06835,1.06815,1.0683,514200000.0
2009-07-23 11:57:00,1.0683,1.0683,1.06825,1.0683,164800000.0
2009-07-23 11:58:00,1.0683,1.0683,1.06805,1.0681,277800000.0
2009-07-23 11:59:00,1.0681,1.0683,1.0681,1.0683,236000000.0
2009-07-23 12:00:00,1.0683,1.0683,1.068,1.06805,536800000.0
2009-07-23 12:01:00,1.06805,1.0681,1.068,1.0681,228899999.0
2009-07-23 12:02:00,1.0681,1.06825,1.068,1.068,407000000.0
2009-07-23 12:03:00,1.068,1.0681,1.068,1.0681,294600000.0
2009-07-23 12:04:00,1.06805,1.0681,1.068,1.06805,162600000.0
2009-07-23 12:05:00,1.068,1.0681,1.068,1.068,142400000.0
2009-07-23 12:06:00,1.068,1.068,1.0679,1.06795,405400000.0
2009-07-23 12:07:00,1.0679,1.06825,1.0679,1.0681,544000001.0
2009-07-23 12:08:00,1.0681,1.0682,1.068,1.0681,350200000.0
2009-07-23 12:09:00,1.06805,1.0681,1.068,1.0681,291600000.0
2009-07-23 12:10:00,1.0681,1.0681,1.06805,1.0681,123200000.0
2009-07-23 12:11:00,1.0681,1.0682,1.0681,1.0682,119000000.0
2009-07-23 12:12:00,1.0682,1.0682,1.0681,1.0682,128600000.0
2009-07-23 12:13:00,1.0683,1.06835,1.06815,1.06835,185600000.0
2009-07-23 12:14:00,1.0683,1.0684,1.06825,1.06835,171000000.0
2009-07-23 12:15:00,1.0683,1.0685,1.0683,1.0684,166400001.0
2009-07-23 12:16:00,1.06835,1.06855,1.06835,1.06845,171000000.0
2009-07-23 12:17:00,1.0684,1.0685,1.0684,1.0685,316000002.0
2009-07-23 12:18:00,1.0685,1.0686,1.0685,1.0686,111000000.0
2009-07-23 12:19:00,1.06855,1.0687,1.06855,1.0687,183200000.0
2009-07-23 12:20:00,1.0687,1.0689,1.06865,1.06885,233600000.0
2009-07-23 12:21:00,1.0689,1.0693,1.0689,1.0691,438600000.0
2009-07-23 12:22:00,1.06905,1.0691,1.06895,1.06895,254999998.0
2009-07-23 12:23:00,1.0689,1.0689,1.0686,1.06865,250400000.0
2009-07-23 12:24:00,1.06865,1.06875,1.06855,1.0686,299200001.0
2009-07-23 12:25:00,1.0685,1.069,1.0685,1.0689,507799997.0
2009-07-23 12:26:00,1.0689,1.06925,1.06885,1.0691,356600003.0
2009-07-23 12:27:00,1.06915,1.0693,1.0691,1.0693,379200001.0
2009-07-23 12:28:00,1.06925,1.06935,1.06905,1.0691,463100002.0
2009-07-23 12:29:00,1.0691,1.06915,1.06905,1.06905,479000000.0
2009-07-23 12:30:00,1.06905,1.0694,1.06905,1.0693,344599999.0
2009-07-23 12:31:00,1.0693,1.06935,1.06915,1.0693,791800001.0
2009-07-23 12:32:00,1.0693,1.06975,1.0693,1.06975,632599996.0
2009-07-23 12:33:00,1.06975,1.06975,1.0696,1.06965,280600000.0
2009-07-23 12:34:00,1.0696,1.0699,1.0694,1.06985,688399998.0
2009-07-23 12:35:00,1.06985,1.07045,1.06985,1.07035,324000000.0
2009-07-23 12:36:00,1.07035,1.0705,1.07035,1.0705,287900000.0
2009-07-23 12:37:00,1.0705,1.0705,1.0701,1.0702,310200000.0
2009-07-23 12:38:00,1.0702,1.0702,1.06985,1.07,458800000.0
2009-07-23 12:39:00,1.0699,1.07,1.0699,1.06995,236400000.0
2009-07-23 12:40:00,1.06995,1.0701,1.06985,1.07,237800000.0
2009-07-23 12:41:00,1.07,1.07,1.0697,1.0697,200800001.0
2009-07-23 12:42:00,1.0697,1.06995,1.0697,1.0699,339199999.0
2009-07-23 12:43:00,1.07,1.0701,1.0699,1.0701,284200000.0
2009-07-23 12:44:00,1.0701,1.0703,1.0701,1.0703,293000000.0
2009-07-23 12:45:00,1.0703,1.0703,1.07015,1.07025,301799999.0
2009-07-23 12:46:00,1.0702,1.07025,1.0701,1.0702,158400001.0
2009-07-23 12:47:00,1.07015,1.0702,1.0701,1.0701,138800000.0
2009-07-23 12:48:00,1.07015,1.0702,1.07005,1.0701,431800002.0
2009-07-23 12:49:00,1.0702,1.0703,1.07015,1.0702,278599998.0
2009-07-23 12:50:00,1.0702,1.0703,1.07,1.07,466799997.0
2009-07-23 12:51:00,1.07005,1.0701,1.07,1.07005,257800000.0
2009-07-23 12:52:00,1.07005,1.0701,1.06995,1.0701,256000000.0
2009-07-23 12:53:00,1.0701,1.07025,1.07,1.07015,274600000.0
2009-07-23 12:54:00,1.07015,1.0703,1.07015,1.0703,164200000.0
2009-07-23 12:55:00,1.07035,1.07055,1.0702,1.07055,382800000.0
2009-07-23 12:56:00,1.07055,1.0708,1.07055,1.0707,362800001.0
2009-07-23 12:57:00,1.0707,1.0707,1.0706,1.0706,375800001.0
2009-07-23 12:58:00,1.0706,1.0707,1.0706,1.0706,539799999.0
2009-07-23 12:59:00,1.0706,1.0706,1.07015,1.0702,319399999.0
2009-07-23 13:00:00,1.07015,1.0703,1.0701,1.0701,1024799996.0
2009-07-23 13:01:00,1.0701,1.0701,1.06995,1.07005,733600002.0
2009-07-23 13:02:00,1.07005,1.0703,1.07005,1.0702,656199997.0
2009-07-23 13:03:00,1.07015,1.0702,1.06995,1.06995,411600003.0
2009-07-23 13:04:00,1.07,1.07005,1.0698,1.07,1162799994.0
2009-07-23 13:05:00,1.07,1.0701,1.06985,1.06995,270200001.0
2009-07-23 13:06:00,1.07,1.07005,1.06975,1.0699,284600001.0
2009-07-23 13:07:00,1.0698,1.07,1.0698,1.0699,421200001.0
2009-07-23 13:08:00,1.0699,1.07,1.0697,1.0697,323900002.0
2009-07-23 13:09:00,1.0697,1.0698,1.0696,1.0697,182199999.0
2009-07-23 13:10:00,1.06975,1.0698,1.0696,1.06975,258599999.0
2009-07-23 13:11:00,1.06965,1.0699,1.06965,1.0699,178500000.0
2009-07-23 13:12:00,1.0699,1.0699,1.0698,1.0698,303800001.0
2009-07-23 13:13:00,1.0698,1.0698,1.0695,1.0695,251600001.0
2009-07-23 13:14:00,1.06945,1.0696,1.06915,1.06925,588400005.0
2009-07-23 13:15:00,1.06925,1.0694,1.06925,1.06935,347199993.0
2009-07-23 13:16:00,1.06935,1.0694,1.0693,1.0693,359999999.0
2009-07-23 13:17:00,1.0693,1.0694,1.06925,1.06935,307400000.0
2009-07-23 13:18:00,1.0694,1.0697,1.0694,1.0696,261599999.0
2009-07-23 13:19:00,1.0696,1.07,1.0696,1.07,226400001.0
2009-07-23 13:20:00,1.07,1.0703,1.0699,1.06995,468200005.0
2009-07-23 13:21:00,1.0699,1.0702,1.06985,1.07,302800000.0
2009-07-23 13:22:00,1.07,1.07015,1.0698,1.0701,355400000.0
2009-07-23 13:23:00,1.07015,1.07025,1.07,1.07,128800000.0
2009-07-23 13:24:00,1.07,1.0701,1.06985,1.06985,252500001.0
2009-07-23 13:25:00,1.0699,1.06995,1.06985,1.06985,240300001.0
2009-07-23 13:26:00,1.06985,1.06985,1.0696,1.0697,208800000.0
2009-07-23 13:27:00,1.06965,1.06965,1.0694,1.06945,268599999.0
2009-07-23 13:28:00,1.06945,1.06955,1.06945,1.06945,188800001.0
2009-07-23 13:29:00,1.0695,1.0696,1.0694,1.0695,132800001.0
2009-07-23 13:30:00,1.0695,1.0695,1.0693,1.06945,244800000.0
2009-07-23 13:31:00,1.06945,1.06945,1.0693,1.0693,283200000.0
2009-07-23 13:32:00,1.0693,1.06935,1.0692,1.0692,200800001.0
2009-07-23 13:33:00,1.0692,1.0695,1.06915,1.0694,355800000.0
2009-07-23 13:34:00,1.0694,1.0695,1.06935,1.0694,261000000.0
2009-07-23 13:35:00,1.0694,1.06955,1.06935,1.0695,140400000.0
2009-07-23 13:36:00,1.0695,1.0697,1.0694,1.0694,354200000.0
2009-07-23 13:37:00,1.0694,1.0694,1.0692,1.0692,379400000.0
2009-07-23 13:38:00,1.0692,1.06935,1.06915,1.06925,261000001.0
2009-07-23 13:39:00,1.0692,1.06935,1.0692,1.0693,197400000.0
2009-07-23 13:40:00,1.06935,1.06965,1.06935,1.0694,278400000.0
2009-07-23 13:41:00,1.0694,1.0695,1.06905,1.0691,129200001.0
2009-07-23 13:42:00,1.069,1.0695,1.0689,1.0692,354400004.0
2009-07-23 13:43:00,1.0692,1.06955,1.0692,1.0694,408800000.0
2009-07-23 13:44:00,1.0694,1.0696,1.0691,1.06925,405999999.0
2009-07-23 13:45:00,1.06925,1.0695,1.0691,1.0692,555400001.0
2009-07-23 13:46:00,1.0692,1.0694,1.06915,1.0693,633800000.0
2009-07-23 13:47:00,1.06935,1.0694,1.069,1.0691,385000001.0
2009-07-23 13:48:00,1.069,1.0691,1.06885,1.0689,335000001.0
2009-07-23 13:49:00,1.0689,1.0689,1.0687,1.0688,360200004.0
2009-07-23 13:50:00,1.06885,1.0692,1.0688,1.06915,359799999.0
2009-07-23 13:51:00,1.06915,1.06925,1.069,1.06905,231800000.0
2009-07-23 13:52:00,1.06905,1.0691,1.0689,1.06905,147400000.0
2009-07-23 13:53:00,1.0691,1.0692,1.069,1.0691,254400001.0
2009-07-23 13:54:00,1.0691,1.0694,1.06905,1.0693,490000000.0
2009-07-23 13:55:00,1.06925,1.06925,1.06905,1.06905,328400002.0
2009-07-23 13:56:00,1.06905,1.06915,1.06905,1.0691,481399997.0
2009-07-23 13:57:00,1.0691,1.06915,1.069,1.069,246099998.0
2009-07-23 13:58:00,1.069,1.069,1.0685,1.06865,498600000.0
2009-07-23 13:59:00,1.06865,1.06915,1.0686,1.06915,352999998.0
2009-07-23 14:00:00,1.06895,1.06905,1.06865,1.06895,410000001.0
2009-07-23 14:01:00,1.069,1.069,1.0689,1.069,178800000.0
2009-07-23 14:02:00,1.0691,1.06925,1.06895,1.0692,189400001.0
2009-07-23 14:03:00,1.06915,1.0692,1.06885,1.0689,237799998.0
2009-07-23 14:04:00,1.069,1.0693,1.0689,1.0691,361600004.0
2009-07-23 14:05:00,1.06915,1.0693,1.069,1.06925,332999999.0
2009-07-23 14:06:00,1.06925,1.0693,1.0691,1.0691,475000001.0
2009-07-23 14:07:00,1.0692,1.06925,1.06905,1.0691,269000001.0
2009-07-23 14:08:00,1.06915,1.0693,1.0691,1.06915,173200000.0
2009-07-23 14:09:00,1.06915,1.0692,1.06905,1.06915,246800000.0
2009-07-23 14:10:00,1.0691,1.0691,1.06895,1.0691,88000000.0
2009-07-23 14:11:00,1.06905,1.0692,1.0689,1.0689,274200000.0
2009-07-23 14:12:00,1.069,1.069,1.0688,1.0688,104600000.0
2009-07-23 14:13:00,1.0688,1.0688,1.0686,1.06865,104200000.0
2009-07-23 14:14:00,1.06865,1.06875,1.06845,1.06845,248400000.0
2009-07-23 14:15:00,1.06845,1.0688,1.06845,1.06865,636199999.0
2009-07-23 14:16:00,1.0687,1.0687,1.0685,1.0685,327000003.0
2009-07-23 14:17:00,1.0685,1.0686,1.0685,1.0686,138200001.0
2009-07-23 14:18:00,1.0686,1.0686,1.0684,1.0684,309500000.0
2009-07-23 14:19:00,1.0684,1.0686,1.06825,1.0684,413500002.0
2009-07-23 14:20:00,1.06835,1.06865,1.06825,1.0686,408200001.0
2009-07-23 14:21:00,1.0686,1.0689,1.0685,1.0688,383400000.0
2009-07-23 14:22:00,1.0688,1.0692,1.06875,1.06915,369100001.0
2009-07-23 14:23:00,1.0692,1.0692,1.06885,1.06905,696399998.0
2009-07-23 14:24:00,1.06905,1.06905,1.0688,1.06895,442200003.0
2009-07-23 14:25:00,1.06895,1.0691,1.0689,1.0689,541399999.0
2009-07-23 14:26:00,1.06895,1.06895,1.0687,1.0687,335200000.0
2009-07-23 14:27:00,1.0687,1.069,1.0687,1.0689,314400000.0
2009-07-23 14:28:00,1.0689,1.069,1.0688,1.0689,537800002.0
2009-07-23 14:29:00,1.0689,1.069,1.0687,1.0687,397199999.0
2009-07-23 14:30:00,1.06865,1.0688,1.0684,1.0686,426600000.0
2009-07-23 14:31:00,1.0686,1.0688,1.0678,1.068,591399997.0
2009-07-23 14:32:00,1.068,1.06845,1.06795,1.06835,446000001.0
2009-07-23 14:33:00,1.06835,1.06835,1.0681,1.06815,377900001.0
2009-07-23 14:34:00,1.0682,1.06865,1.06815,1.06865,386800000.0
2009-07-23 14:35:00,1.06855,1.0688,1.06845,1.0687,332100000.0
2009-07-23 14:36:00,1.0686,1.0687,1.0684,1.0684,571800001.0
2009-07-23 14:37:00,1.0684,1.0685,1.0683,1.0684,614600004.0
2009-07-23 14:38:00,1.06835,1.0684,1.0682,1.06825,247800000.0
2009-07-23 14:39:00,1.0682,1.0683,1.068,1.0682,198800001.0
2009-07-23 14:40:00,1.06825,1.06825,1.0676,1.0678,552199999.0
2009-07-23 14:41:00,1.0678,1.0678,1.0667,1.06705,721300001.0
2009-07-23 14:42:00,1.0671,1.0672,1.067,1.0672,439200000.0
2009-07-23 14:43:00,1.0673,1.0675,1.0671,1.0675,462999996.0
2009-07-23 14:44:00,1.06745,1.06755,1.06735,1.06755,257200000.0
2009-07-23 14:45:00,1.0676,1.06765,1.0671,1.0673,457600000.0
2009-07-23 14:46:00,1.0673,1.0676,1.06715,1.0675,380000000.0
2009-07-23 14:47:00,1.0674,1.06765,1.0674,1.0675,424000000.0
2009-07-23 14:48:00,1.0675,1.06785,1.06745,1.0678,338400000.0
2009-07-23 14:49:00,1.0679,1.0679,1.06775,1.0678,401200003.0
2009-07-23 14:50:00,1.06775,1.0679,1.06755,1.06775,506800004.0
2009-07-23 14:51:00,1.06775,1.0682,1.0677,1.06805,362400002.0
2009-07-23 14:52:00,1.068,1.06855,1.068,1.0685,717800001.0
2009-07-23 14:53:00,1.0685,1.0689,1.06845,1.0688,694399998.0
2009-07-23 14:54:00,1.06885,1.0695,1.0687,1.0695,609000000.0
2009-07-23 14:55:00,1.06945,1.0695,1.0692,1.0694,593600003.0
2009-07-23 14:56:00,1.0694,1.0694,1.0691,1.0692,535000000.0
2009-07-23 14:57:00,1.06915,1.0694,1.0691,1.0694,475799998.0
2009-07-23 14:58:00,1.0694,1.06995,1.06935,1.0698,515799999.0
2009-07-23 14:59:00,1.0698,1.0699,1.06975,1.0699,257000000.0
2009-07-23 15:00:00,1.0699,1.0703,1.06975,1.0702,737400002.0
2009-07-23 15:01:00,1.0703,1.0706,1.0702,1.0703,561599998.0
2009-07-23 15:02:00,1.0703,1.0703,1.0701,1.0701,360600000.0
2009-07-23 15:03:00,1.0701,1.0706,1.07005,1.0705,356800000.0
2009-07-23 15:04:00,1.07055,1.0728,1.07055,1.0723,768900001.0
2009-07-23 15:05:00,1.0723,1.07275,1.07205,1.07205,695299998.0
2009-07-23 15:06:00,1.072,1.0724,1.072,1.072,543900000.0
2009-07-23 15:07:00,1.072,1.0728,1.072,1.0728,626999995.0
2009-07-23 15:08:00,1.0727,1.0727,1.0724,1.0724,1031599990.0
2009-07-23 15:09:00,1.0725,1.07265,1.07195,1.07265,543200004.0
2009-07-23 15:10:00,1.0726,1.07285,1.0725,1.07265,672499995.0
2009-07-23 15:11:00,1.07265,1.0728,1.07235,1.0726,640800000.0
2009-07-23 15:12:00,1.0726,1.07265,1.07235,1.07245,643200001.0
2009-07-23 15:13:00,1.07245,1.07295,1.0724,1.07295,358300001.0
2009-07-23 15:14:00,1.07295,1.07405,1.0728,1.07405,728800002.0
2009-07-23 15:15:00,1.0741,1.0742,1.0736,1.07365,655599998.0
2009-07-23 15:16:00,1.0736,1.0738,1.0735,1.07375,540699999.0
2009-07-23 15:17:00,1.07375,1.0738,1.07355,1.0736,419999998.0
2009-07-23 15:18:00,1.0736,1.07365,1.07335,1.07345,449399998.0
2009-07-23 15:19:00,1.0734,1.0734,1.07315,1.0733,841200007.0
2009-07-23 15:20:00,1.07325,1.07325,1.0729,1.073,522999998.0
2009-07-23 15:21:00,1.073,1.0734,1.0728,1.0729,477400001.0
2009-07-23 15:22:00,1.0728,1.0733,1.07275,1.0733,321600000.0
2009-07-23 15:23:00,1.07325,1.07325,1.07275,1.07275,421499998.0
2009-07-23 15:24:00,1.0727,1.0729,1.0724,1.0725,595200003.0
2009-07-23 15:25:00,1.07245,1.07315,1.0724,1.07305,540000001.0
2009-07-23 15:26:00,1.07305,1.0735,1.073,1.07335,737400007.0
2009-07-23 15:27:00,1.07335,1.0734,1.07315,1.0733,255399999.0
2009-07-23 15:28:00,1.0733,1.0733,1.073,1.073,358000001.0
2009-07-23 15:29:00,1.07295,1.07335,1.07295,1.07335,372099998.0
2009-07-23 15:30:00,1.07345,1.07345,1.07305,1.07305,481399999.0
2009-07-23 15:31:00,1.0729,1.073,1.07275,1.07275,580600004.0
2009-07-23 15:32:00,1.0727,1.07275,1.07235,1.07245,1056800001.0
2009-07-23 15:33:00,1.07245,1.07255,1.07215,1.07245,765000004.0
2009-07-23 15:34:00,1.07245,1.07265,1.0722,1.07255,505800000.0
2009-07-23 15:35:00,1.07255,1.0727,1.0723,1.07265,1176800007.0
2009-07-23 15:36:00,1.07265,1.07275,1.07245,1.0726,778000002.0
2009-07-23 15:37:00,1.0726,1.07285,1.07235,1.0724,968100013.0
2009-07-23 15:38:00,1.07235,1.0724,1.0721,1.0723,637200006.0
2009-07-23 15:39:00,1.0723,1.07235,1.0721,1.0722,767700002.0
2009-07-23 15:40:00,1.0722,1.07225,1.07195,1.0721,731200000.0
2009-07-23 15:41:00,1.0722,1.07235,1.07205,1.0722,801999992.0
2009-07-23 15:42:00,1.0721,1.0722,1.07185,1.0719,394600002.0
2009-07-23 15:43:00,1.0719,1.0719,1.07175,1.0719,449100000.0
2009-07-23 15:44:00,1.0719,1.0719,1.0715,1.07165,581100001.0
2009-07-23 15:45:00,1.07165,1.07165,1.07125,1.0714,998599995.0
2009-07-23 15:46:00,1.0714,1.0714,1.07085,1.0711,937799999.0
2009-07-23 15:47:00,1.07095,1.071,1.07065,1.07085,1268200002.0
2009-07-23 15:48:00,1.07085,1.07095,1.0707,1.0708,707200003.0
2009-07-23 15:49:00,1.0708,1.0708,1.07055,1.07075,1015199992.0
2009-07-23 15:50:00,1.0707,1.0708,1.0706,1.0707,719399998.0
2009-07-23 15:51:00,1.0707,1.0709,1.07065,1.07085,302599997.0
2009-07-23 15:52:00,1.07085,1.0709,1.07075,1.07085,314999998.0
2009-07-23 15:53:00,1.07085,1.0709,1.0707,1.0708,572400000.0
2009-07-23 15:54:00,1.0708,1.0709,1.0707,1.07085,504000000.0
2009-07-23 15:55:00,1.07085,1.0709,1.07045,1.07065,792600002.0
2009-07-23 15:56:00,1.0706,1.0706,1.0696,1.0699,1230800000.0
2009-07-23 15:57:00,1.06995,1.0704,1.06995,1.0704,653200001.0
2009-07-23 15:58:00,1.0705,1.0705,1.0703,1.0703,699199999.0
2009-07-23 15:59:00,1.0703,1.07055,1.0703,1.0704,476600000.0
2009-07-23 16:00:00,1.07045,1.07095,1.0698,1.07095,756799999.0
2009-07-23 16:01:00,1.07095,1.07095,1.0704,1.0705,860600000.0
2009-07-23 16:02:00,1.07055,1.07085,1.0705,1.0708,422000001.0
2009-07-23 16:03:00,1.0708,1.071,1.07075,1.071,235200000.0
2009-07-23 16:04:00,1.07095,1.071,1.07075,1.0709,248600000.0
2009-07-23 16:05:00,1.0709,1.07145,1.0709,1.07135,244400000.0
2009-07-23 16:06:00,1.07125,1.07145,1.0708,1.0708,315200000.0
2009-07-23 16:07:00,1.0709,1.07105,1.07075,1.0708,259600000.0
2009-07-23 16:08:00,1.07085,1.07085,1.0705,1.0705,201000000.0
2009-07-23 16:09:00,1.07055,1.0707,1.07045,1.07065,370800000.0
2009-07-23 16:10:00,1.07065,1.07075,1.0705,1.07065,274600000.0
2009-07-23 16:11:00,1.07075,1.07105,1.07075,1.07095,676599998.0
2009-07-23 16:12:00,1.07095,1.07095,1.07065,1.07085,406400000.0
2009-07-23 16:13:00,1.07085,1.071,1.0707,1.0709,437000000.0
2009-07-23 16:14:00,1.07095,1.0711,1.0708,1.07105,481200002.0
2009-07-23 16:15:00,1.071,1.07135,1.07095,1.0711,559799999.0
2009-07-23 16:16:00,1.07105,1.0712,1.07095,1.0711,240200000.0
2009-07-23 16:17:00,1.0711,1.0711,1.0703,1.0704,382300000.0
2009-07-23 16:18:00,1.07045,1.07055,1.0699,1.0701,672599999.0
2009-07-23 16:19:00,1.0701,1.0701,1.0685,1.0688,1090399996.0
2009-07-23 16:20:00,1.0688,1.069,1.0687,1.0688,633599995.0
2009-07-23 16:21:00,1.0688,1.069,1.0685,1.0685,578400002.0
2009-07-23 16:22:00,1.0684,1.0687,1.0682,1.0682,837600001.0
2009-07-23 16:23:00,1.0682,1.0686,1.06795,1.06855,704200001.0
2009-07-23 16:24:00,1.0686,1.069,1.06855,1.0688,570000003.0
2009-07-23 16:25:00,1.0688,1.06885,1.06855,1.0686,323000000.0
2009-07-23 16:26:00,1.06855,1.06855,1.0681,1.0683,636800000.0
2009-07-23 16:27:00,1.06825,1.06845,1.06815,1.0684,414400000.0
2009-07-23 16:28:00,1.0684,1.0685,1.06835,1.0685,208000000.0
2009-07-23 16:29:00,1.0685,1.0687,1.06845,1.0687,400000000.0
2009-07-23 16:30:00,1.06875,1.06875,1.0678,1.06795,433800000.0
2009-07-23 16:31:00,1.06795,1.06825,1.0679,1.0682,530400000.0
2009-07-23 16:32:00,1.0682,1.06825,1.068,1.0681,281400000.0
2009-07-23 16:33:00,1.0681,1.0681,1.0679,1.06795,253400000.0
2009-07-23 16:34:00,1.06795,1.06805,1.06775,1.0679,417800000.0
2009-07-23 16:35:00,1.0679,1.06805,1.06755,1.06755,555199999.0
2009-07-23 16:36:00,1.06755,1.06765,1.0674,1.06745,665399999.0
2009-07-23 16:37:00,1.0675,1.0679,1.06735,1.0678,627400000.0
2009-07-23 16:38:00,1.0678,1.06795,1.0674,1.0675,409800000.0
2009-07-23 16:39:00,1.0675,1.0679,1.0674,1.0679,471600000.0
2009-07-23 16:40:00,1.06795,1.06795,1.06745,1.06765,663999997.0
2009-07-23 16:41:00,1.0676,1.0679,1.0676,1.0678,681200003.0
2009-07-23 16:42:00,1.0678,1.0678,1.0676,1.0677,413200000.0
2009-07-23 16:43:00,1.06775,1.0679,1.0675,1.06785,380800000.0
2009-07-23 16:44:00,1.06785,1.0681,1.06765,1.0679,526000000.0
2009-07-23 16:45:00,1.06795,1.06805,1.0675,1.0677,857200002.0
2009-07-23 16:46:00,1.0677,1.0678,1.06745,1.06755,374399998.0
2009-07-23 16:47:00,1.06755,1.06785,1.0675,1.06785,649200000.0
2009-07-23 16:48:00,1.06775,1.06805,1.06775,1.0679,721399999.0
2009-07-23 16:49:00,1.0679,1.0682,1.0679,1.0681,376000000.0
2009-07-23 16:50:00,1.0681,1.0684,1.0679,1.06835,1117800004.0
2009-07-23 16:51:00,1.06835,1.0686,1.06825,1.06845,865200001.0
2009-07-23 16:52:00,1.0685,1.06875,1.0684,1.06855,513600001.0
2009-07-23 16:53:00,1.06855,1.0686,1.0684,1.06845,701000000.0
2009-07-23 16:54:00,1.06845,1.06845,1.0682,1.0682,434999998.0
2009-07-23 16:55:00,1.0682,1.0682,1.0676,1.0677,620600000.0
2009-07-23 16:56:00,1.0677,1.06785,1.0675,1.06775,638400000.0
2009-07-23 16:57:00,1.06775,1.0678,1.0675,1.0675,463400000.0
2009-07-23 16:58:00,1.06755,1.06785,1.0675,1.06775,391199998.0
2009-07-23 16:59:00,1.06775,1.0679,1.06755,1.0678,551800000.0
2009-07-23 17:00:00,1.0678,1.0683,1.0678,1.068,442799999.0
2009-07-23 17:01:00,1.06795,1.068,1.0677,1.06795,415199999.0
2009-07-23 17:02:00,1.06795,1.068,1.06785,1.06785,387400000.0
2009-07-23 17:03:00,1.06785,1.0684,1.0677,1.0682,607800000.0
2009-07-23 17:04:00,1.0682,1.0682,1.06795,1.06815,631799999.0
2009-07-23 17:05:00,1.0681,1.0681,1.0678,1.06795,234200000.0
2009-07-23 17:06:00,1.06795,1.06845,1.06795,1.0684,531200000.0
2009-07-23 17:07:00,1.0684,1.0685,1.0682,1.06825,673799998.0
2009-07-23 17:08:00,1.06825,1.06835,1.0682,1.06825,330200000.0
2009-07-23 17:09:00,1.0682,1.0682,1.0679,1.0682,390800001.0
2009-07-23 17:10:00,1.0682,1.0683,1.0678,1.06795,343000000.0
2009-07-23 17:11:00,1.06795,1.068,1.06765,1.0679,338200000.0
2009-07-23 17:12:00,1.0679,1.0679,1.0676,1.0676,371400001.0
2009-07-23 17:13:00,1.06765,1.0677,1.06695,1.067,423199998.0
2009-07-23 17:14:00,1.06695,1.06695,1.06555,1.0656,908899999.0
2009-07-23 17:15:00,1.0657,1.06585,1.0649,1.0649,696799999.0
2009-07-23 17:16:00,1.06505,1.06535,1.064,1.0642,898399999.0
2009-07-23 17:17:00,1.0642,1.06495,1.0642,1.0649,760399991.0
2009-07-23 17:18:00,1.0649,1.0652,1.06485,1.0652,768599993.0
2009-07-23 17:19:00,1.0652,1.0655,1.06505,1.06545,555000000.0
2009-07-23 17:20:00,1.06545,1.0655,1.06515,1.0652,418200001.0
2009-07-23 17:21:00,1.0652,1.06535,1.0651,1.0651,286599999.0
2009-07-23 17:22:00,1.06515,1.06515,1.06485,1.06495,907599998.0
2009-07-23 17:23:00,1.0649,1.06495,1.0647,1.0648,406799997.0
2009-07-23 17:24:00,1.0648,1.0648,1.06435,1.0644,453800000.0
2009-07-23 17:25:00,1.0644,1.0644,1.06395,1.0643,916599994.0
2009-07-23 17:26:00,1.0643,1.0644,1.0642,1.0643,390800000.0
2009-07-23 17:27:00,1.0643,1.0644,1.0641,1.0641,651000001.0
2009-07-23 17:28:00,1.06415,1.06455,1.0641,1.06435,378800001.0
2009-07-23 17:29:00,1.06435,1.06445,1.0642,1.06445,571399999.0
2009-07-23 17:30:00,1.0645,1.065,1.0644,1.06495,406200002.0
2009-07-23 17:31:00,1.06495,1.06535,1.0649,1.0653,503799999.0
2009-07-23 17:32:00,1.0653,1.0654,1.0652,1.06535,367600000.0
2009-07-23 17:33:00,1.06535,1.0654,1.06525,1.0653,257200000.0
2009-07-23 17:34:00,1.0653,1.06535,1.06515,1.06515,191800000.0
2009-07-23 17:35:00,1.0651,1.0656,1.06505,1.0655,441400000.0
2009-07-23 17:36:00,1.0655,1.0656,1.0653,1.0655,507799999.0
2009-07-23 17:37:00,1.06555,1.0658,1.06545,1.06545,752799999.0
2009-07-23 17:38:00,1.06555,1.0656,1.0653,1.0656,421100000.0
2009-07-23 17:39:00,1.0657,1.0659,1.0656,1.06575,503800001.0
2009-07-23 17:40:00,1.0657,1.0658,1.0656,1.0658,697199996.0
2009-07-23 17:41:00,1.0658,1.0658,1.0655,1.06565,431600000.0
2009-07-23 17:42:00,1.0656,1.06595,1.0656,1.0657,717399998.0
2009-07-23 17:43:00,1.0657,1.066,1.0657,1.0659,399199999.0
2009-07-23 17:44:00,1.0659,1.066,1.0658,1.06595,350000002.0
2009-07-23 17:45:00,1.0659,1.0663,1.06585,1.06615,118800000.0
2009-07-23 17:46:00,1.06615,1.0666,1.06615,1.0666,390800000.0
2009-07-23 17:47:00,1.0666,1.0666,1.0663,1.0665,372800000.0
2009-07-23 17:48:00,1.06655,1.06655,1.0662,1.0665,301400003.0
2009-07-23 17:49:00,1.0665,1.0666,1.0665,1.0666,193200000.0
2009-07-23 17:50:00,1.0666,1.06665,1.0665,1.06655,343400000.0
2009-07-23 17:51:00,1.06655,1.06665,1.06645,1.0666,312200002.0
2009-07-23 17:52:00,1.0666,1.06665,1.0665,1.0666,212600000.0
2009-07-23 17:53:00,1.06655,1.06655,1.06625,1.0665,476600003.0
2009-07-23 17:54:00,1.0665,1.06685,1.06645,1.0666,371600000.0
2009-07-23 17:55:00,1.0666,1.0666,1.0664,1.06655,353400000.0
2009-07-23 17:56:00,1.0666,1.0667,1.06655,1.06655,152200000.0
2009-07-23 17:57:00,1.06655,1.06685,1.0665,1.06685,403199999.0
2009-07-23 17:58:00,1.0668,1.0668,1.06655,1.06675,123000000.0
2009-07-23 17:59:00,1.06675,1.0668,1.0666,1.0667,337399999.0
2009-07-23 18:00:00,1.0667,1.0667,1.0663,1.0664,366400000.0
2009-07-23 18:01:00,1.0664,1.06645,1.06625,1.06625,687600011.0
2009-07-23 18:02:00,1.0662,1.06635,1.06615,1.06615,607000000.0
2009-07-23 18:03:00,1.0662,1.0665,1.0662,1.0664,1050599997.0
2009-07-23 18:04:00,1.06645,1.0666,1.06645,1.0665,170799998.0
2009-07-23 18:05:00,1.0665,1.06685,1.0665,1.0667,357200006.0
2009-07-23 18:06:00,1.0667,1.0668,1.0667,1.0667,615400002.0
2009-07-23 18:07:00,1.06665,1.0667,1.0665,1.0665,629399997.0
2009-07-23 18:08:00,1.0665,1.0665,1.0663,1.0663,355600007.0
2009-07-23 18:09:00,1.0663,1.0665,1.0662,1.0664,814800004.0
2009-07-23 18:10:00,1.06635,1.0665,1.0663,1.06645,470799998.0
2009-07-23 18:11:00,1.06645,1.0666,1.0664,1.06655,164600000.0
2009-07-23 18:12:00,1.06655,1.0666,1.0665,1.0666,60800000.0
2009-07-23 18:13:00,1.06655,1.06655,1.06645,1.06645,36800000.0
2009-07-23 18:14:00,1.0664,1.0664,1.06605,1.0662,410200002.0
2009-07-23 18:15:00,1.0662,1.0663,1.06615,1.06625,319999997.0
2009-07-23 18:16:00,1.06625,1.06625,1.0662,1.06625,203600000.0
2009-07-23 18:17:00,1.06625,1.06625,1.0661,1.0661,91800000.0
2009-07-23 18:18:00,1.06605,1.0661,1.06595,1.066,89599999.0
2009-07-23 18:19:00,1.066,1.066,1.0658,1.06585,144200000.0
2009-07-23 18:20:00,1.06585,1.0661,1.06575,1.06575,277000001.0
2009-07-23 18:21:00,1.06575,1.0659,1.0657,1.0659,100600000.0
2009-07-23 18:22:00,1.0659,1.0659,1.0657,1.0657,167800001.0
2009-07-23 18:23:00,1.0657,1.0659,1.0657,1.06585,199000001.0
2009-07-23 18:24:00,1.06585,1.0661,1.06585,1.06605,72600000.0
2009-07-23 18:25:00,1.06605,1.0662,1.06605,1.0662,53400000.0
2009-07-23 18:26:00,1.0662,1.0663,1.0662,1.06625,91200000.0
2009-07-23 18:27:00,1.0663,1.0663,1.0662,1.0663,43200000.0
2009-07-23 18:28:00,1.0663,1.0663,1.0662,1.06625,16000000.0
2009-07-23 18:29:00,1.06625,1.06645,1.0661,1.06615,234800000.0
2009-07-23 18:30:00,1.06615,1.06615,1.0659,1.066,404600000.0
2009-07-23 18:31:00,1.066,1.06605,1.066,1.066,397400000.0
2009-07-23 18:32:00,1.066,1.06605,1.0655,1.0656,334400000.0
2009-07-23 18:33:00,1.0656,1.06625,1.0656,1.06605,397600001.0
2009-07-23 18:34:00,1.066,1.06635,1.06595,1.06635,236600000.0
2009-07-23 18:35:00,1.06635,1.06655,1.06635,1.0665,217800000.0
2009-07-23 18:36:00,1.0665,1.0665,1.0664,1.06645,166200000.0
2009-07-23 18:37:00,1.0665,1.0665,1.06625,1.06645,161800000.0
2009-07-23 18:38:00,1.06645,1.0665,1.0664,1.0665,201200000.0
2009-07-23 18:39:00,1.0665,1.0671,1.0665,1.06705,363200000.0
2009-07-23 18:40:00,1.0671,1.06745,1.06705,1.0674,455000002.0
2009-07-23 18:41:00,1.0674,1.0675,1.0674,1.06745,170000000.0
2009-07-23 18:42:00,1.0674,1.0674,1.0673,1.06735,287399999.0
2009-07-23 18:43:00,1.06735,1.06735,1.0673,1.06735,100800000.0
2009-07-23 18:44:00,1.0673,1.0675,1.0673,1.0675,314000003.0
2009-07-23 18:45:00,1.0675,1.0676,1.0673,1.0674,500200002.0
2009-07-23 18:46:00,1.0674,1.0675,1.0673,1.06735,342000003.0
2009-07-23 18:47:00,1.0674,1.0675,1.0674,1.0675,541000000.0
2009-07-23 18:48:00,1.0675,1.0677,1.0674,1.06755,545000004.0
2009-07-23 18:49:00,1.0675,1.0675,1.067,1.0674,356800001.0
2009-07-23 18:50:00,1.0674,1.0681,1.0673,1.0681,385600001.0
2009-07-23 18:51:00,1.0681,1.0681,1.06775,1.06785,218400001.0
2009-07-23 18:52:00,1.0679,1.0679,1.0676,1.06785,136000000.0
2009-07-23 18:53:00,1.06785,1.06785,1.0677,1.06785,79400000.0
2009-07-23 18:54:00,1.0678,1.06785,1.0677,1.0677,20400000.0
2009-07-23 18:55:00,1.0677,1.0678,1.0676,1.0677,171600005.0
2009-07-23 18:56:00,1.06775,1.06775,1.0676,1.0676,515400004.0
2009-07-23 18:57:00,1.06765,1.06765,1.06755,1.06765,373199998.0
2009-07-23 18:58:00,1.06765,1.0677,1.0675,1.0677,454199998.0
2009-07-23 18:59:00,1.0676,1.06785,1.0676,1.0678,424599998.0
2009-07-23 19:00:00,1.06785,1.068,1.0676,1.068,378599996.0
2009-07-23 19:01:00,1.06795,1.06815,1.06795,1.068,86200000.0
2009-07-23 19:02:00,1.06795,1.068,1.0678,1.0678,403800000.0
2009-07-23 19:03:00,1.06795,1.06795,1.0677,1.0677,67600000.0
2009-07-23 19:04:00,1.0677,1.06775,1.0676,1.0677,84800000.0
2009-07-23 19:05:00,1.0678,1.068,1.0678,1.0679,177800000.0
2009-07-23 19:06:00,1.0679,1.06815,1.0679,1.0681,509599992.0
2009-07-23 19:07:00,1.0681,1.0683,1.068,1.0682,168000000.0
2009-07-23 19:08:00,1.06815,1.0682,1.06795,1.06815,285900001.0
2009-07-23 19:09:00,1.06815,1.0686,1.06815,1.06855,519800001.0
2009-07-23 19:10:00,1.0685,1.06895,1.0684,1.06885,581799998.0
2009-07-23 19:11:00,1.06885,1.0691,1.06875,1.06875,446199999.0
2009-07-23 19:12:00,1.0688,1.0688,1.06845,1.0686,194400000.0
2009-07-23 19:13:00,1.06855,1.06875,1.06855,1.0686,266400000.0
2009-07-23 19:14:00,1.0686,1.06875,1.0685,1.06875,443800000.0
2009-07-23 19:15:00,1.0688,1.0693,1.06875,1.06925,177600000.0
2009-07-23 19:16:00,1.06915,1.0694,1.06905,1.0694,549800004.0
2009-07-23 19:17:00,1.06935,1.06945,1.0691,1.0691,521199996.0
2009-07-23 19:18:00,1.0691,1.06915,1.0688,1.06885,1064600004.0
2009-07-23 19:19:00,1.0688,1.069,1.0687,1.0687,660000001.0
2009-07-23 19:20:00,1.0687,1.06975,1.0687,1.06925,843200002.0
2009-07-23 19:21:00,1.06945,1.06955,1.06945,1.0695,386399997.0
2009-07-23 19:22:00,1.0695,1.0696,1.06925,1.0693,401000000.0
2009-07-23 19:23:00,1.06925,1.06955,1.06925,1.06945,513399999.0
2009-07-23 19:24:00,1.06945,1.06945,1.0693,1.0693,244600000.0
2009-07-23 19:25:00,1.0693,1.06935,1.0689,1.0689,248000000.0
2009-07-23 19:26:00,1.0689,1.069,1.0689,1.0689,441400005.0
2009-07-23 19:27:00,1.0689,1.0693,1.0689,1.0692,316600000.0
2009-07-23 19:28:00,1.0692,1.06925,1.0691,1.0691,286600001.0
2009-07-23 19:29:00,1.0691,1.0694,1.069,1.0693,482600000.0
2009-07-23 19:30:00,1.0693,1.06945,1.0692,1.06935,487600001.0
2009-07-23 19:31:00,1.06935,1.0694,1.0691,1.0692,251600001.0
2009-07-23 19:32:00,1.0692,1.0694,1.0692,1.0694,443800001.0
2009-07-23 19:33:00,1.0694,1.0696,1.0694,1.06955,522400003.0
2009-07-23 19:34:00,1.0695,1.06965,1.06945,1.0696,392200002.0
2009-07-23 19:35:00,1.0696,1.06985,1.0695,1.0695,1222399993.0
2009-07-23 19:36:00,1.0696,1.06975,1.0696,1.0697,698399998.0
2009-07-23 19:37:00,1.0697,1.0697,1.06945,1.0695,579799997.0
2009-07-23 19:38:00,1.06955,1.06955,1.0693,1.0693,677600000.0
2009-07-23 19:39:00,1.0693,1.0693,1.0689,1.069,963399998.0
2009-07-23 19:40:00,1.069,1.06955,1.069,1.0695,636200002.0
2009-07-23 19:41:00,1.0695,1.0702,1.0694,1.07015,939600000.0
2009-07-23 19:42:00,1.07015,1.07045,1.0699,1.0704,896600001.0
2009-07-23 19:43:00,1.0705,1.07105,1.0705,1.07085,688200000.0
2009-07-23 19:44:00,1.0708,1.0708,1.0706,1.07065,352900000.0
2009-07-23 19:45:00,1.0706,1.0711,1.0706,1.071,548400001.0
2009-07-23 19:46:00,1.071,1.0715,1.07095,1.0714,395800001.0
2009-07-23 19:47:00,1.07135,1.0714,1.0713,1.07135,319800001.0
2009-07-23 19:48:00,1.0714,1.0718,1.07135,1.0716,517400001.0
2009-07-23 19:49:00,1.0716,1.07205,1.07155,1.072,418600000.0
2009-07-23 19:50:00,1.0721,1.0727,1.0719,1.0727,687000003.0
2009-07-23 19:51:00,1.0727,1.07285,1.07235,1.07255,733400000.0
2009-07-23 19:52:00,1.0726,1.0726,1.07205,1.0721,741600004.0
2009-07-23 19:53:00,1.0721,1.0724,1.0721,1.0723,646399999.0
2009-07-23 19:54:00,1.0723,1.0728,1.07225,1.0726,658600000.0
2009-07-23 19:55:00,1.0725,1.07295,1.07245,1.0725,561599999.0
2009-07-23 19:56:00,1.07255,1.0727,1.07245,1.07245,742200001.0
2009-07-23 19:57:00,1.07245,1.0729,1.07235,1.0728,566000000.0
2009-07-23 19:58:00,1.07285,1.07285,1.0726,1.0726,536600000.0
2009-07-23 19:59:00,1.0726,1.07305,1.0726,1.073,685399997.0
2009-07-23 20:00:00,1.07305,1.07345,1.07305,1.07315,767200000.0
2009-07-23 20:01:00,1.07315,1.07325,1.0727,1.0727,610200000.0
2009-07-23 20:02:00,1.0727,1.07275,1.07235,1.07235,411600001.0
2009-07-23 20:03:00,1.07235,1.0725,1.07235,1.0725,553600000.0
2009-07-23 20:04:00,1.07245,1.07255,1.0723,1.07235,707999999.0
2009-07-23 20:05:00,1.07235,1.07245,1.072,1.07205,470800001.0
2009-07-23 20:06:00,1.07205,1.07245,1.07205,1.07245,631000001.0
2009-07-23 20:07:00,1.07245,1.07255,1.07215,1.0722,829200001.0
2009-07-23 20:08:00,1.07225,1.07235,1.07195,1.07225,737599999.0
2009-07-23 20:09:00,1.07225,1.0725,1.0722,1.0723,456400000.0
2009-07-23 20:10:00,1.0723,1.07235,1.072,1.0721,457600000.0
2009-07-23 20:11:00,1.0721,1.0723,1.072,1.07225,567799998.0
2009-07-23 20:12:00,1.07225,1.07225,1.0719,1.0721,659999999.0
2009-07-23 20:13:00,1.072,1.072,1.0719,1.072,263200000.0
2009-07-23 20:14:00,1.07195,1.07195,1.07175,1.07175,275000001.0
2009-07-23 20:15:00,1.0718,1.0719,1.07175,1.07175,552999997.0
2009-07-23 20:16:00,1.07175,1.0719,1.07175,1.0718,278199998.0
2009-07-23 20:17:00,1.0718,1.0718,1.0717,1.0718,42000000.0
2009-07-23 20:18:00,1.0718,1.0718,1.07155,1.07165,251200000.0
2009-07-23 20:19:00,1.07165,1.0717,1.0715,1.0716,499200000.0
2009-07-23 20:20:00,1.0716,1.0719,1.07155,1.0719,194200001.0
2009-07-23 20:21:00,1.0719,1.0719,1.07175,1.0718,166400000.0
2009-07-23 20:22:00,1.07185,1.0719,1.07155,1.0717,458999998.0
2009-07-23 20:23:00,1.0717,1.0718,1.0717,1.0718,401799999.0
2009-07-23 20:24:00,1.07175,1.0718,1.0717,1.07175,359600006.0
2009-07-23 20:25:00,1.07175,1.0718,1.07175,1.0718,24800000.0
2009-07-23 20:26:00,1.0717,1.0718,1.0716,1.0718,411400000.0
2009-07-23 20:27:00,1.0718,1.0718,1.0717,1.0718,128600001.0
2009-07-23 20:28:00,1.0718,1.0719,1.0718,1.0718,227400000.0
2009-07-23 20:29:00,1.0718,1.0719,1.07175,1.0718,151400000.0
2009-07-23 20:30:00,1.0718,1.072,1.07175,1.072,598599998.0
2009-07-23 20:31:00,1.0721,1.07215,1.07195,1.07205,400200001.0
2009-07-23 20:32:00,1.07205,1.0721,1.07195,1.07205,128800000.0
2009-07-23 20:33:00,1.07205,1.0722,1.07205,1.07215,143600000.0
2009-07-23 20:34:00,1.07215,1.07225,1.072,1.07225,287400000.0
2009-07-23 20:35:00,1.07225,1.0725,1.07225,1.07245,324400000.0
2009-07-23 20:36:00,1.0725,1.07275,1.07245,1.07275,234000001.0
2009-07-23 20:37:00,1.0728,1.073,1.0727,1.073,247600000.0
2009-07-23 20:38:00,1.07295,1.07295,1.0727,1.0727,158799998.0
2009-07-23 20:39:00,1.0727,1.0728,1.0727,1.07275,149200001.0
2009-07-23 20:40:00,1.0727,1.0727,1.07245,1.0725,404000000.0
2009-07-23 20:41:00,1.0725,1.0725,1.0723,1.0723,821200000.0
2009-07-23 20:42:00,1.0723,1.07245,1.0723,1.0724,1000200011.0
2009-07-23 20:43:00,1.0724,1.0726,1.0724,1.0725,653200000.0
2009-07-23 20:44:00,1.0725,1.0725,1.072,1.0721,772800007.0
2009-07-23 20:45:00,1.0721,1.0722,1.07195,1.072,895599999.0
2009-07-23 20:46:00,1.072,1.072,1.0718,1.0718,392999999.0
2009-07-23 20:47:00,1.0718,1.07185,1.07175,1.0718,290799999.0
2009-07-23 20:48:00,1.07175,1.0718,1.0717,1.0717,601799996.0
2009-07-23 20:49:00,1.0717,1.07185,1.07135,1.0714,363800003.0
2009-07-23 20:50:00,1.0714,1.07175,1.0714,1.07175,433599996.0
2009-07-23 20:51:00,1.0717,1.07175,1.0717,1.07175,243200000.0
2009-07-23 20:52:00,1.07175,1.07195,1.07175,1.07195,220800000.0
2009-07-23 20:53:00,1.0719,1.0721,1.07185,1.072,537800001.0
2009-07-23 20:54:00,1.072,1.072,1.07185,1.0719,689600003.0
2009-07-23 20:55:00,1.0719,1.0719,1.07185,1.0719,209600001.0
2009-07-23 20:56:00,1.07185,1.0719,1.0718,1.0718,316800000.0
2009-07-23 20:57:00,1.0718,1.07195,1.07175,1.0719,202200001.0
2009-07-23 20:58:00,1.0719,1.0719,1.0717,1.07185,712000000.0
2009-07-23 20:59:00,1.07185,1.0719,1.07175,1.07185,289799999.0
2009-07-23 21:00:00,1.0718,1.0719,1.07175,1.07185,339799999.0
2009-07-23 21:01:00,1.07185,1.072,1.07185,1.07195,305600000.0
2009-07-23 21:02:00,1.07195,1.07195,1.0719,1.07195,64000000.0
2009-07-23 21:03:00,1.07195,1.07195,1.0719,1.07195,49600000.0
2009-07-23 21:04:00,1.0719,1.0719,1.0717,1.0717,450000000.0
2009-07-23 21:05:00,1.0717,1.0718,1.07165,1.07165,736000007.0
2009-07-23 21:06:00,1.07165,1.0718,1.07165,1.07165,297599997.0
2009-07-23 21:07:00,1.0717,1.0719,1.07165,1.0718,671200004.0
2009-07-23 21:08:00,1.0719,1.0719,1.0716,1.0718,298600000.0
2009-07-23 21:09:00,1.0718,1.07185,1.07175,1.07185,469399997.0
2009-07-23 21:10:00,1.07185,1.07205,1.0718,1.072,423600000.0
2009-07-23 21:11:00,1.07205,1.07205,1.07185,1.07185,224000001.0
2009-07-23 21:12:00,1.07185,1.0719,1.0717,1.07175,149800001.0
2009-07-23 21:13:00,1.0717,1.0717,1.07155,1.07155,708799997.0
2009-07-23 21:14:00,1.07155,1.0716,1.0714,1.07155,423999998.0
2009-07-23 21:15:00,1.07155,1.07165,1.0715,1.07165,616999997.0
2009-07-23 21:16:00,1.07165,1.07185,1.0716,1.07185,429600000.0
2009-07-23 21:17:00,1.07185,1.07205,1.0718,1.07205,691199997.0
2009-07-23 21:18:00,1.07205,1.0721,1.0718,1.072,420400001.0
2009-07-23 21:19:00,1.072,1.072,1.07185,1.0719,559999999.0
2009-07-23 21:20:00,1.0719,1.07215,1.0719,1.07215,380799999.0
2009-07-23 21:21:00,1.0721,1.0723,1.07205,1.0723,500999997.0
2009-07-23 21:22:00,1.07225,1.0724,1.07215,1.07225,498599999.0
2009-07-23 21:23:00,1.07225,1.07225,1.07215,1.0722,337000002.0
2009-07-23 21:24:00,1.07215,1.0722,1.07195,1.072,390799998.0
2009-07-23 21:25:00,1.07195,1.072,1.07195,1.07195,163799997.0
2009-07-23 21:26:00,1.07195,1.0721,1.07185,1.07205,243800000.0
2009-07-23 21:27:00,1.07205,1.07205,1.07205,1.07205,40000000.0
2009-07-23 21:28:00,1.07205,1.07205,1.07195,1.07195,33600000.0
2009-07-23 21:29:00,1.07195,1.07195,1.07185,1.07195,539600007.0
2009-07-23 21:30:00,1.07195,1.0721,1.07185,1.07205,524800002.0
2009-07-23 21:31:00,1.07205,1.0721,1.07195,1.07205,314800002.0
2009-07-23 21:32:00,1.0721,1.0721,1.07185,1.07185,375799999.0
2009-07-23 21:33:00,1.07185,1.0719,1.0715,1.0716,521800000.0
2009-07-23 21:34:00,1.07165,1.0717,1.0716,1.0716,286800003.0
2009-07-23 21:35:00,1.07165,1.0719,1.07165,1.0717,429000004.0
2009-07-23 21:36:00,1.0717,1.0719,1.0717,1.0719,153200001.0
2009-07-23 21:37:00,1.07185,1.0719,1.07185,1.07185,428799997.0
2009-07-23 21:38:00,1.07185,1.07185,1.07175,1.07185,270799999.0
2009-07-23 21:39:00,1.07185,1.07195,1.07185,1.0719,359800000.0
2009-07-23 21:40:00,1.0719,1.0719,1.07175,1.07175,186400000.0
2009-07-23 21:41:00,1.07175,1.0718,1.0717,1.07175,419600004.0
2009-07-23 21:42:00,1.07175,1.07175,1.0717,1.0717,160600000.0
2009-07-23 21:43:00,1.07175,1.07185,1.0717,1.0718,146799999.0
2009-07-23 21:44:00,1.0718,1.0718,1.07165,1.07165,338800000.0
2009-07-23 21:45:00,1.07165,1.0718,1.0716,1.0717,458600001.0
2009-07-23 21:46:00,1.07175,1.0719,1.07175,1.07185,503400001.0
2009-07-23 21:47:00,1.0719,1.0719,1.07185,1.07185,348000000.0
2009-07-23 21:48:00,1.0719,1.072,1.0718,1.072,445599999.0
2009-07-23 21:49:00,1.07195,1.0721,1.0719,1.07205,661800003.0
2009-07-23 21:50:00,1.072,1.072,1.0719,1.0719,208000002.0
2009-07-23 21:51:00,1.0719,1.072,1.0719,1.07195,405799997.0
2009-07-23 21:52:00,1.07195,1.0721,1.07185,1.0721,233800000.0
2009-07-23 21:53:00,1.0721,1.07215,1.0719,1.072,324800001.0
2009-07-23 21:54:00,1.07205,1.07225,1.072,1.0721,64600000.0
2009-07-23 21:55:00,1.0721,1.07245,1.0721,1.07235,854600012.0
2009-07-23 21:56:00,1.07235,1.0729,1.07235,1.07285,699399997.0
2009-07-23 21:57:00,1.07285,1.0729,1.07255,1.0726,650599998.0
2009-07-23 21:58:00,1.0726,1.07265,1.0724,1.0726,768100013.0
2009-07-23 21:59:00,1.07265,1.07275,1.0725,1.0726,184000000.0
2009-07-23 22:00:00,1.07265,1.0728,1.0724,1.0725,406400000.0
2009-07-23 22:01:00,1.07245,1.07245,1.0722,1.0722,159300000.0
2009-07-23 22:02:00,1.07225,1.0724,1.0722,1.0723,382200000.0
2009-07-23 22:03:00,1.0723,1.0724,1.07225,1.0724,283799998.0
2009-07-23 22:04:00,1.07235,1.07255,1.07235,1.07255,403200000.0
2009-07-23 22:05:00,1.07255,1.07265,1.07235,1.07265,602600007.0
2009-07-23 22:06:00,1.07275,1.07285,1.0724,1.07255,1029600002.0
2009-07-23 22:07:00,1.07245,1.0726,1.07235,1.0724,721199996.0
2009-07-23 22:08:00,1.0724,1.07245,1.0724,1.07245,726599997.0
2009-07-23 22:09:00,1.0724,1.0726,1.0724,1.0725,333000001.0
2009-07-23 22:10:00,1.07265,1.073,1.07255,1.073,544200005.0
2009-07-23 22:11:00,1.07305,1.07375,1.07305,1.07365,456799998.0
2009-07-23 22:12:00,1.07375,1.0755,1.07375,1.07535,731799994.0
2009-07-23 22:13:00,1.0753,1.07555,1.07475,1.07485,620799995.0
2009-07-23 22:14:00,1.07485,1.07485,1.074,1.07405,294000001.0
2009-07-23 22:15:00,1.07405,1.0741,1.07365,1.07395,438199998.0
2009-07-23 22:16:00,1.07395,1.0743,1.07395,1.07415,779600000.0
2009-07-23 22:17:00,1.07415,1.07425,1.07395,1.07425,824599998.0
2009-07-23 22:18:00,1.0742,1.0742,1.07345,1.07345,408199999.0
2009-07-23 22:19:00,1.07345,1.07425,1.07325,1.07425,432000001.0
2009-07-23 22:20:00,1.07425,1.0763,1.07425,1.0758,851400001.0
2009-07-23 22:21:00,1.0759,1.07705,1.0759,1.0761,316799999.0
2009-07-23 22:22:00,1.07605,1.07625,1.0758,1.0762,224200001.0
2009-07-23 22:23:00,1.07615,1.07625,1.07555,1.07575,323600002.0
2009-07-23 22:24:00,1.07575,1.07615,1.0754,1.07555,447400006.0
2009-07-23 22:25:00,1.07555,1.07595,1.0754,1.0758,335200001.0
2009-07-23 22:26:00,1.0757,1.07595,1.07565,1.07575,435200000.0
2009-07-23 22:27:00,1.07565,1.07575,1.0755,1.07575,373800002.0
2009-07-23 22:28:00,1.07565,1.0758,1.0754,1.0754,262199999.0
2009-07-23 22:29:00,1.0754,1.0756,1.0754,1.07545,249000001.0
2009-07-23 22:30:00,1.0755,1.0759,1.07545,1.07585,301999998.0
2009-07-23 22:31:00,1.0758,1.07595,1.07545,1.07575,214799998.0
2009-07-23 22:32:00,1.07575,1.07585,1.0757,1.07575,74799999.0
2009-07-23 22:33:00,1.0757,1.0757,1.07545,1.07555,142599999.0
2009-07-23 22:34:00,1.07555,1.07555,1.07525,1.07525,306399995.0
2009-07-23 22:35:00,1.07525,1.0757,1.07525,1.07545,850799993.0
2009-07-23 22:36:00,1.07545,1.07555,1.07545,1.0755,436799999.0
2009-07-23 22:37:00,1.0755,1.07565,1.0755,1.0756,132800000.0
2009-07-23 22:38:00,1.0755,1.07555,1.0755,1.07555,217600000.0
2009-07-23 22:39:00,1.07555,1.07555,1.0755,1.07555,38400000.0
2009-07-23 22:40:00,1.0756,1.0756,1.07545,1.0755,176000000.0
2009-07-23 22:41:00,1.0755,1.07555,1.07505,1.07515,530599995.0
2009-07-23 22:42:00,1.07515,1.07515,1.0747,1.0748,349200002.0
2009-07-23 22:43:00,1.0748,1.07485,1.0746,1.07475,660600006.0
2009-07-23 22:44:00,1.07475,1.07505,1.07455,1.07505,399199993.0
2009-07-23 22:45:00,1.07505,1.07515,1.07495,1.075,296000000.0
2009-07-23 22:46:00,1.0749,1.07545,1.0749,1.07505,1311800000.0
2009-07-23 22:47:00,1.075,1.07505,1.07455,1.0747,661200002.0
2009-07-23 22:48:00,1.0747,1.0747,1.07425,1.0743,484399997.0
2009-07-23 22:49:00,1.0743,1.0744,1.0742,1.07425,371999995.0
2009-07-23 22:50:00,1.0743,1.07475,1.0743,1.07465,406200007.0
2009-07-23 22:51:00,1.0746,1.07465,1.07455,1.07455,83200000.0
2009-07-23 22:52:00,1.0746,1.0746,1.0741,1.0742,565399999.0
2009-07-23 22:53:00,1.07425,1.0745,1.07415,1.0744,742400003.0
2009-07-23 22:54:00,1.0744,1.0747,1.0743,1.0743,865200002.0
2009-07-23 22:55:00,1.0744,1.0749,1.0744,1.0749,535799996.0
2009-07-23 22:56:00,1.0748,1.0753,1.07465,1.07505,1020200002.0
2009-07-23 22:57:00,1.0751,1.0752,1.07505,1.0751,646400000.0
2009-07-23 22:58:00,1.07505,1.07535,1.07475,1.07535,229600001.0
2009-07-23 22:59:00,1.07535,1.07535,1.0752,1.0752,134400000.0
2009-07-23 23:00:00,1.07495,1.0751,1.0748,1.0748,88200000.0
2009-07-23 23:01:00,1.0748,1.0748,1.07425,1.0743,38600000.0
2009-07-23 23:02:00,1.07435,1.0745,1.0743,1.0745,25600000.0
2009-07-23 23:03:00,1.0745,1.0745,1.0745,1.0745,7000000.0
2009-07-23 23:04:00,1.0745,1.07465,1.0745,1.07465,82600000.0
2009-07-23 23:05:00,1.07465,1.0752,1.07465,1.075,81600000.0
2009-07-23 23:06:00,1.075,1.07525,1.0747,1.07515,195200000.0
2009-07-23 23:07:00,1.07515,1.07525,1.0749,1.0752,236800000.0
2009-07-23 23:08:00,1.0751,1.076,1.07505,1.07535,232800000.0
2009-07-23 23:09:00,1.07545,1.0755,1.07495,1.07525,179400000.0
2009-07-23 23:10:00,1.07525,1.07525,1.07485,1.0752,124800000.0
2009-07-23 23:11:00,1.0752,1.07525,1.075,1.07515,92800000.0
2009-07-23 23:12:00,1.07505,1.0752,1.07495,1.07505,260800000.0
2009-07-23 23:13:00,1.075,1.07505,1.07485,1.07505,222400000.0
2009-07-23 23:14:00,1.0751,1.0751,1.07485,1.0749,255999995.0
2009-07-23 23:15:00,1.0749,1.0749,1.0749,1.0749,83199996.0
2009-07-23 23:16:00,1.0749,1.0749,1.07455,1.07455,429599996.0
2009-07-23 23:17:00,1.07455,1.0746,1.07455,1.0746,33600000.0
2009-07-23 23:18:00,1.07465,1.0747,1.07425,1.07425,379199994.0
2009-07-23 23:19:00,1.0743,1.0745,1.0743,1.0745,97600000.0
2009-07-23 23:20:00,1.07455,1.07455,1.0745,1.0745,11200000.0
2009-07-23 23:21:00,1.0746,1.07465,1.07445,1.0746,305800000.0
2009-07-23 23:22:00,1.0746,1.0746,1.0744,1.07455,289600000.0
2009-07-23 23:23:00,1.07455,1.07455,1.0744,1.0744,151999999.0
2009-07-23 23:24:00,1.07435,1.07445,1.07425,1.0743,269000000.0
2009-07-23 23:25:00,1.07425,1.07425,1.07405,1.0741,265599999.0
2009-07-23 23:26:00,1.0741,1.07415,1.074,1.074,200000001.0
2009-07-23 23:27:00,1.074,1.074,1.074,1.074,12800000.0
2009-07-23 23:28:00,1.07405,1.07415,1.07405,1.07415,43200000.0
2009-07-23 23:29:00,1.07415,1.07415,1.074,1.07405,248000000.0
2009-07-23 23:30:00,1.07405,1.0741,1.074,1.074,76000000.0
2009-07-23 23:31:00,1.074,1.0743,1.07365,1.07395,274999998.0
2009-07-23 23:32:00,1.07405,1.0743,1.0735,1.0739,231600000.0
2009-07-23 23:33:00,1.0739,1.074,1.07365,1.0739,372800000.0
2009-07-23 23:34:00,1.0739,1.07405,1.07365,1.07365,157399999.0
2009-07-23 23:35:00,1.07375,1.07405,1.07365,1.07385,295999995.0
2009-07-23 23:36:00,1.07385,1.07395,1.0738,1.0738,327599999.0
2009-07-23 23:37:00,1.0738,1.07385,1.0736,1.07385,186999995.0
2009-07-23 23:38:00,1.0737,1.0739,1.0736,1.07385,410399988.0
2009-07-23 23:39:00,1.0738,1.0739,1.0738,1.0738,244399997.0
2009-07-23 23:40:00,1.07375,1.0739,1.0737,1.0738,133800000.0
2009-07-23 23:41:00,1.07375,1.07375,1.07365,1.0737,172399997.0
2009-07-23 23:42:00,1.07375,1.0738,1.0737,1.0738,178799999.0
2009-07-23 23:43:00,1.0738,1.07405,1.0738,1.07405,202800000.0
2009-07-23 23:44:00,1.0741,1.0741,1.07395,1.07405,32800000.0
2009-07-23 23:45:00,1.07405,1.07425,1.07405,1.0742,151199999.0
2009-07-23 23:46:00,1.07425,1.07425,1.0741,1.0741,73600000.0
2009-07-23 23:47:00,1.0741,1.0741,1.0738,1.0739,364199999.0
2009-07-23 23:48:00,1.07385,1.07395,1.0737,1.07375,107600001.0
2009-07-23 23:49:00,1.07375,1.074,1.07375,1.074,326400001.0
2009-07-23 23:50:00,1.074,1.074,1.074,1.074,4800000.0
2009-07-23 23:51:00,1.074,1.074,1.074,1.074,33599999.0
2009-07-23 23:52:00,1.074,1.07425,1.074,1.07425,164800000.0
2009-07-23 23:53:00,1.07435,1.0752,1.07435,1.0752,339400000.0
2009-07-23 23:54:00,1.0752,1.0752,1.07455,1.07475,274400000.0
2009-07-23 23:55:00,1.07475,1.07475,1.07475,1.07475,145599993.0
2009-07-23 23:56:00,1.07475,1.07475,1.0747,1.0747,49599999.0
2009-07-23 23:57:00,1.07475,1.07475,1.07465,1.0747,123199998.0
2009-07-23 23:58:00,1.0747,1.07475,1.0746,1.0746,70599999.0
2009-07-23 23:59:00,1.07455,1.0746,1.0745,1.0746,347399998.0
2009-07-24 00:00:00,1.07465,1.0748,1.07465,1.0747,222399999.0
2009-07-24 00:01:00,1.0747,1.07505,1.0747,1.07505,70400000.0
2009-07-24 00:02:00,1.07505,1.07545,1.075,1.0752,201200000.0
2009-07-24 00:03:00,1.0752,1.0752,1.0749,1.075,368800003.0
2009-07-24 00:04:00,1.07505,1.07515,1.07505,1.07505,88000000.0
2009-07-24 00:05:00,1.07505,1.07505,1.07465,1.0748,92400000.0
2009-07-24 00:06:00,1.0748,1.07485,1.07455,1.0746,57800000.0
2009-07-24 00:07:00,1.07475,1.0749,1.07465,1.0747,206200000.0
2009-07-24 00:08:00,1.0747,1.0751,1.0747,1.07505,237799999.0
2009-07-24 00:09:00,1.075,1.075,1.07455,1.07455,181200000.0
2009-07-24 00:10:00,1.07455,1.0746,1.07435,1.0744,357599989.0
2009-07-24 00:11:00,1.0744,1.0744,1.0744,1.0744,415199987.0
2009-07-24 00:12:00,1.0744,1.0744,1.07435,1.0744,154400000.0
2009-07-24 00:13:00,1.0744,1.0744,1.0744,1.0744,77200000.0
2009-07-24 00:14:00,1.0744,1.07445,1.0744,1.0744,152200001.0
2009-07-24 00:15:00,1.0744,1.0747,1.0744,1.07445,212400002.0
2009-07-24 00:16:00,1.07445,1.07445,1.07435,1.07445,230800001.0
2009-07-24 00:17:00,1.0744,1.07455,1.07435,1.0744,119600000.0
2009-07-24 00:18:00,1.0744,1.0744,1.07435,1.0744,26200000.0
2009-07-24 00:19:00,1.0744,1.0744,1.0741,1.0741,182200000.0
2009-07-24 00:20:00,1.0741,1.07425,1.0741,1.07425,173200000.0
2009-07-24 00:21:00,1.07425,1.07425,1.0742,1.07425,86400000.0
2009-07-24 00:22:00,1.07425,1.07425,1.07425,1.07425,27200000.0
2009-07-24 00:23:00,1.07425,1.07425,1.07385,1.0739,88800000.0
2009-07-24 00:24:00,1.07395,1.07395,1.07385,1.07385,24000000.0
2009-07-24 00:25:00,1.0739,1.074,1.07385,1.074,32000000.0
2009-07-24 00:26:00,1.074,1.074,1.0738,1.0739,53199999.0
2009-07-24 00:27:00,1.0739,1.07395,1.0736,1.07395,60000000.0
2009-07-24 00:28:00,1.07395,1.07395,1.0737,1.0737,75200000.0
2009-07-24 00:29:00,1.0737,1.0738,1.0737,1.0738,214600000.0
2009-07-24 00:30:00,1.0738,1.0738,1.0737,1.0738,298200001.0
2009-07-24 00:31:00,1.0738,1.0738,1.0738,1.0738,28800000.0
2009-07-24 00:32:00,1.0738,1.0738,1.07375,1.07375,130600000.0
2009-07-24 00:33:00,1.07375,1.0738,1.0737,1.0737,490799993.0
2009-07-24 00:34:00,1.0737,1.07385,1.07365,1.07365,67000000.0
2009-07-24 00:35:00,1.07365,1.07365,1.0735,1.0736,151600001.0
2009-07-24 00:36:00,1.0736,1.0736,1.0735,1.0735,94600000.0
2009-07-24 00:37:00,1.0735,1.07355,1.0735,1.0735,269000000.0
2009-07-24 00:38:00,1.0735,1.0735,1.07325,1.07335,227600001.0
2009-07-24 00:39:00,1.0733,1.0737,1.0732,1.07365,254800000.0
2009-07-24 00:40:00,1.07365,1.0737,1.0735,1.07365,45300000.0
2009-07-24 00:41:00,1.0737,1.0738,1.07365,1.07365,47000000.0
2009-07-24 00:42:00,1.07375,1.07375,1.0735,1.0735,54400000.0
2009-07-24 00:43:00,1.0735,1.0739,1.0735,1.0739,145600000.0
2009-07-24 00:44:00,1.0739,1.07395,1.07385,1.07395,36200000.0
2009-07-24 00:45:00,1.074,1.0742,1.07395,1.0741,153600000.0
2009-07-24 00:46:00,1.0741,1.07415,1.07405,1.07415,80000000.0
2009-07-24 00:47:00,1.0741,1.0742,1.0741,1.07415,113200000.0
2009-07-24 00:48:00,1.07415,1.07415,1.0741,1.07415,74000000.0
2009-07-24 00:49:00,1.07415,1.07415,1.0741,1.0741,22800000.0
2009-07-24 00:50:00,1.0741,1.0741,1.074,1.074,90200000.0
2009-07-24 00:51:00,1.074,1.07405,1.07395,1.07405,162800000.0
2009-07-24 00:52:00,1.074,1.07405,1.074,1.07405,78000002.0
2009-07-24 00:53:00,1.07405,1.0741,1.074,1.0741,205000000.0
2009-07-24 00:54:00,1.0741,1.07415,1.07405,1.07405,171800000.0
2009-07-24 00:55:00,1.07405,1.0742,1.074,1.0742,353200001.0
2009-07-24 00:56:00,1.07405,1.07415,1.074,1.07405,101800000.0
2009-07-24 00:57:00,1.07405,1.0742,1.0738,1.0739,98400000.0
2009-07-24 00:58:00,1.0739,1.0739,1.07385,1.07385,157800002.0
2009-07-24 00:59:00,1.07385,1.0739,1.07375,1.0739,108200000.0
2009-07-24 01:00:00,1.07385,1.07385,1.0734,1.0734,212800000.0
2009-07-24 01:01:00,1.07335,1.07345,1.07315,1.0732,367200000.0
2009-07-24 01:02:00,1.0732,1.07345,1.07315,1.07345,216400000.0
2009-07-24 01:03:00,1.07345,1.0735,1.0734,1.0735,93000000.0
2009-07-24 01:04:00,1.0735,1.07375,1.0735,1.07375,96800000.0
2009-07-24 01:05:00,1.07375,1.07375,1.073,1.07315,185200000.0
2009-07-24 01:06:00,1.0731,1.0732,1.0731,1.0731,185600000.0
2009-07-24 01:07:00,1.0731,1.0733,1.07305,1.07315,205800000.0
2009-07-24 01:08:00,1.07315,1.0732,1.073,1.0732,222600000.0
2009-07-24 01:09:00,1.07325,1.07325,1.07315,1.07315,88000000.0
2009-07-24 01:10:00,1.0732,1.0732,1.07315,1.07315,19200000.0
2009-07-24 01:11:00,1.07315,1.07315,1.07315,1.07315,226400000.0
2009-07-24 01:12:00,1.07315,1.07315,1.07315,1.07315,150800000.0
2009-07-24 01:13:00,1.07315,1.07325,1.07315,1.07315,177599998.0
2009-07-24 01:14:00,1.07315,1.0732,1.07315,1.0732,19200000.0
2009-07-24 01:15:00,1.07315,1.07325,1.07315,1.0732,126600000.0
2009-07-24 01:16:00,1.0732,1.07335,1.0732,1.0733,164000000.0
2009-07-24 01:17:00,1.0733,1.07355,1.0733,1.07355,178800000.0
2009-07-24 01:18:00,1.0734,1.0734,1.0733,1.0733,71600000.0
2009-07-24 01:19:00,1.0733,1.0733,1.0732,1.0732,83000002.0
2009-07-24 01:20:00,1.0732,1.0732,1.0732,1.0732,28000000.0
2009-07-24 01:21:00,1.0733,1.0733,1.0732,1.0732,88800000.0
2009-07-24 01:22:00,1.0732,1.0736,1.0732,1.0736,326199999.0
2009-07-24 01:23:00,1.0736,1.07365,1.07355,1.0736,226000003.0
2009-07-24 01:24:00,1.0736,1.07365,1.0736,1.07365,250800006.0
2009-07-24 01:25:00,1.07365,1.0737,1.07365,1.0737,224200002.0
2009-07-24 01:26:00,1.0737,1.07375,1.07365,1.0737,401600006.0
2009-07-24 01:27:00,1.0737,1.07375,1.07365,1.07365,246000008.0
2009-07-24 01:28:00,1.07365,1.07365,1.0736,1.0736,146000001.0
2009-07-24 01:29:00,1.0736,1.0737,1.0736,1.0737,141800000.0
2009-07-24 01:30:00,1.07365,1.07365,1.07355,1.07365,80000001.0
2009-07-24 01:31:00,1.0736,1.0737,1.07355,1.0736,210999998.0
2009-07-24 01:32:00,1.0736,1.0736,1.0736,1.0736,244999999.0
2009-07-24 01:33:00,1.0737,1.0737,1.0735,1.0736,73600000.0
2009-07-24 01:34:00,1.0736,1.0736,1.07355,1.0736,99200000.0
2009-07-24 01:35:00,1.0736,1.0736,1.0736,1.0736,48000000.0
2009-07-24 01:36:00,1.0736,1.0737,1.0736,1.0736,156800001.0
2009-07-24 01:37:00,1.0736,1.0736,1.0736,1.0736,94400004.0
2009-07-24 01:38:00,1.0736,1.0736,1.0736,1.0736,46400000.0
2009-07-24 01:39:00,1.0736,1.0737,1.07355,1.0736,53600000.0
2009-07-24 01:40:00,1.0736,1.0736,1.0736,1.0736,109800000.0
2009-07-24 01:41:00,1.0736,1.0736,1.0736,1.0736,81799999.0
2009-07-24 01:42:00,1.0736,1.0736,1.0736,1.0736,19200000.0
2009-07-24 01:43:00,1.0736,1.0736,1.0735,1.0735,245400000.0
2009-07-24 01:44:00,1.0735,1.0735,1.0735,1.0735,406400003.0
2009-07-24 01:45:00,1.0735,1.0735,1.0735,1.0735,131200000.0
2009-07-24 01:46:00,1.0735,1.0735,1.0735,1.0735,207200004.0
2009-07-24 01:47:00,1.0735,1.0735,1.0735,1.0735,140400001.0
2009-07-24 01:48:00,1.0735,1.0736,1.0735,1.0736,430200002.0
2009-07-24 01:49:00,1.07365,1.07365,1.0736,1.07365,172199999.0
2009-07-24 01:50:00,1.07365,1.07365,1.0736,1.0736,73200001.0
2009-07-24 01:51:00,1.07365,1.0738,1.07365,1.0737,285000000.0
2009-07-24 01:52:00,1.07375,1.0738,1.0737,1.0737,380200001.0
2009-07-24 01:53:00,1.0737,1.0737,1.0737,1.0737,175600001.0
2009-07-24 01:54:00,1.07344,1.07362,1.07336,1.07352,103200000.0
2009-07-24 01:55:00,1.0736,1.0736,1.07355,1.07355,14400000.0
2009-07-24 01:56:00,1.0735,1.0735,1.0735,1.0735,150800000.0
2009-07-24 01:57:00,1.0735,1.07355,1.0735,1.0735,215200000.0
2009-07-24 01:58:00,1.0735,1.0736,1.0735,1.0736,132600000.0
2009-07-24 01:59:00,1.0736,1.0736,1.07355,1.0736,12200000.0
2009-07-24 02:00:00,1.07355,1.0736,1.0735,1.07355,122800000.0
2009-07-24 02:01:00,1.07355,1.07355,1.0734,1.0734,539999993.0
2009-07-24 02:02:00,1.0734,1.07355,1.0734,1.0735,410800000.0
2009-07-24 02:03:00,1.07345,1.07375,1.0734,1.0737,95200000.0
2009-07-24 02:04:00,1.0737,1.0739,1.0737,1.0739,28800000.0
2009-07-24 02:05:00,1.0737,1.07415,1.0737,1.07405,730399998.0
2009-07-24 02:06:00,1.07405,1.0741,1.07405,1.07405,27200000.0
2009-07-24 02:07:00,1.07405,1.07405,1.07405,1.07405,9600000.0
2009-07-24 02:08:00,1.0741,1.0741,1.0738,1.0738,30400000.0
2009-07-24 02:09:00,1.0738,1.07385,1.07375,1.0738,30000000.0
2009-07-24 02:10:00,1.0738,1.07405,1.07375,1.07405,132000000.0
2009-07-24 02:11:00,1.07405,1.0743,1.07405,1.07415,163800000.0
2009-07-24 02:12:00,1.07415,1.07425,1.07415,1.0742,278600000.0
2009-07-24 02:13:00,1.0742,1.0746,1.0742,1.0746,427800000.0
2009-07-24 02:14:00,1.07465,1.07465,1.07455,1.07455,124400000.0
2009-07-24 02:15:00,1.0745,1.07455,1.07445,1.07455,225600000.0
2009-07-24 02:16:00,1.0746,1.0749,1.07455,1.07465,230999999.0
2009-07-24 02:17:00,1.07465,1.0747,1.0745,1.07455,71200000.0
2009-07-24 02:18:00,1.0745,1.0747,1.0745,1.0747,37000000.0
2009-07-24 02:19:00,1.07475,1.0748,1.0745,1.07455,181800000.0
2009-07-24 02:20:00,1.07455,1.0746,1.07445,1.07445,463800000.0
2009-07-24 02:21:00,1.07445,1.07445,1.07415,1.0742,207200000.0
2009-07-24 02:22:00,1.07415,1.07425,1.07415,1.07415,129400000.0
2009-07-24 02:23:00,1.07415,1.07415,1.074,1.07415,134400000.0
2009-07-24 02:24:00,1.07415,1.0742,1.0741,1.0742,214800000.0
2009-07-24 02:25:00,1.07425,1.07455,1.0742,1.0743,633600000.0
2009-07-24 02:26:00,1.0743,1.0743,1.0741,1.0741,383400000.0
2009-07-24 02:27:00,1.0741,1.0742,1.07405,1.07405,161200000.0
2009-07-24 02:28:00,1.07405,1.07405,1.0739,1.07395,60400001.0
2009-07-24 02:29:00,1.0739,1.074,1.0739,1.07395,109000000.0
2009-07-24 02:30:00,1.074,1.074,1.07395,1.07395,10800000.0
2009-07-24 02:31:00,1.074,1.0742,1.074,1.0742,276600000.0
2009-07-24 02:32:00,1.0742,1.0743,1.07415,1.07415,160200000.0
2009-07-24 02:33:00,1.0741,1.07415,1.0741,1.07415,80200000.0
2009-07-24 02:34:00,1.07415,1.0743,1.07415,1.07425,235400000.0
2009-07-24 02:35:00,1.0742,1.0742,1.07415,1.0742,181200000.0
2009-07-24 02:36:00,1.07425,1.0744,1.0742,1.0744,637199998.0
2009-07-24 02:37:00,1.0744,1.0744,1.0743,1.07435,257800000.0
2009-07-24 02:38:00,1.0743,1.07445,1.0742,1.07445,309400001.0
2009-07-24 02:39:00,1.07445,1.0745,1.0743,1.0743,756200003.0
2009-07-24 02:40:00,1.0743,1.07445,1.0743,1.07435,65600000.0
2009-07-24 02:41:00,1.07435,1.07435,1.0741,1.0741,84800000.0
2009-07-24 02:42:00,1.0741,1.0742,1.0741,1.0742,32000000.0
2009-07-24 02:43:00,1.0741,1.0742,1.0741,1.07415,118600000.0
2009-07-24 02:44:00,1.07415,1.07415,1.0739,1.0739,62800000.0
2009-07-24 02:45:00,1.07395,1.0741,1.07395,1.0741,46600000.0
2009-07-24 02:46:00,1.07405,1.07405,1.07405,1.07405,21200000.0
2009-07-24 02:47:00,1.07405,1.07415,1.07405,1.07415,45200000.0
2009-07-24 02:48:00,1.0741,1.0742,1.0741,1.0742,65600000.0
2009-07-24 02:49:00,1.0742,1.0742,1.0741,1.0741,450800003.0
2009-07-24 02:50:00,1.0741,1.0743,1.074,1.07425,120200000.0
2009-07-24 02:51:00,1.0743,1.0747,1.0743,1.0746,131800000.0
2009-07-24 02:52:00,1.0743,1.07465,1.0743,1.0746,119800000.0
2009-07-24 02:53:00,1.07455,1.0746,1.07445,1.0746,164800000.0
2009-07-24 02:54:00,1.07465,1.07485,1.0746,1.07485,57800000.0
2009-07-24 02:55:00,1.07485,1.07495,1.07475,1.07475,80000000.0
2009-07-24 02:56:00,1.0747,1.07475,1.07465,1.07465,15200000.0
2009-07-24 02:57:00,1.0747,1.0751,1.0746,1.0751,444999994.0
2009-07-24 02:58:00,1.0752,1.0754,1.0752,1.0753,940600007.0
2009-07-24 02:59:00,1.0753,1.0753,1.0749,1.07495,410599998.0
2009-07-24 03:00:00,1.075,1.07505,1.075,1.075,88200000.0
2009-07-24 03:01:00,1.0749,1.075,1.0749,1.075,34800000.0
2009-07-24 03:02:00,1.0749,1.0749,1.0746,1.07475,133800000.0
2009-07-24 03:03:00,1.07475,1.07505,1.07475,1.075,232200000.0
2009-07-24 03:04:00,1.075,1.075,1.0748,1.0749,120800000.0
2009-07-24 03:05:00,1.0749,1.07535,1.0749,1.07535,244000000.0
2009-07-24 03:06:00,1.0754,1.07585,1.0751,1.0758,384799996.0
2009-07-24 03:07:00,1.07575,1.07575,1.07505,1.07505,807799993.0
2009-07-24 03:08:00,1.07505,1.07515,1.0748,1.075,313200000.0
2009-07-24 03:09:00,1.075,1.075,1.07485,1.0749,104600000.0
2009-07-24 03:10:00,1.0749,1.0749,1.07485,1.07485,85200000.0
2009-07-24 03:11:00,1.0748,1.0749,1.0748,1.0749,143400000.0
2009-07-24 03:12:00,1.0749,1.07495,1.0748,1.0749,190200000.0
2009-07-24 03:13:00,1.0749,1.07495,1.0748,1.0749,205800000.0
2009-07-24 03:14:00,1.07485,1.0749,1.0748,1.0749,90400000.0
2009-07-24 03:15:00,1.0749,1.0749,1.0747,1.07475,52400000.0
2009-07-24 03:16:00,1.0747,1.07485,1.0747,1.07485,73000000.0
2009-07-24 03:17:00,1.0748,1.07485,1.07475,1.07485,86400000.0
2009-07-24 03:18:00,1.0748,1.07485,1.07475,1.0748,199800000.0
2009-07-24 03:19:00,1.07475,1.0748,1.0747,1.07475,73200000.0
2009-07-24 03:20:00,1.07475,1.07475,1.0744,1.0747,229000000.0
2009-07-24 03:21:00,1.0747,1.0748,1.0747,1.0747,100600000.0
2009-07-24 03:22:00,1.0747,1.07495,1.07465,1.0749,101600000.0
2009-07-24 03:23:00,1.0749,1.0749,1.07455,1.07465,178600000.0
2009-07-24 03:24:00,1.07475,1.07495,1.07475,1.0749,195000000.0
2009-07-24 03:25:00,1.0749,1.0749,1.07475,1.07475,128200000.0
2009-07-24 03:26:00,1.07485,1.07505,1.0748,1.07495,210000000.0
2009-07-24 03:27:00,1.07495,1.07505,1.0749,1.07495,129400000.0
2009-07-24 03:28:00,1.07505,1.07535,1.075,1.07505,311600000.0
2009-07-24 03:29:00,1.07505,1.0751,1.07505,1.07505,81800000.0
2009-07-24 03:30:00,1.07505,1.0751,1.0749,1.07505,147400000.0
2009-07-24 03:31:00,1.075,1.0752,1.075,1.07505,115600000.0
2009-07-24 03:32:00,1.07505,1.0751,1.075,1.07505,62600000.0
2009-07-24 03:33:00,1.075,1.07505,1.07485,1.07505,119600000.0
2009-07-24 03:34:00,1.0749,1.075,1.0747,1.0748,126600000.0
2009-07-24 03:35:00,1.0748,1.0748,1.07455,1.0746,112600000.0
2009-07-24 03:36:00,1.0746,1.0746,1.0744,1.0744,70400000.0
2009-07-24 03:37:00,1.0744,1.0749,1.0744,1.0747,171000000.0
2009-07-24 03:38:00,1.0747,1.0747,1.07455,1.07455,62200000.0
2009-07-24 03:39:00,1.0747,1.07475,1.0747,1.07475,82400000.0
2009-07-24 03:40:00,1.0748,1.07495,1.07465,1.0747,62600000.0
2009-07-24 03:41:00,1.0746,1.07465,1.0746,1.0746,82200000.0
2009-07-24 03:42:00,1.07465,1.0747,1.0746,1.0746,127000000.0
2009-07-24 03:43:00,1.0747,1.07475,1.07465,1.0747,110600000.0
2009-07-24 03:44:00,1.0747,1.0747,1.0745,1.0745,86400000.0
2009-07-24 03:45:00,1.0745,1.0747,1.0745,1.0746,180600000.0
2009-07-24 03:46:00,1.0746,1.07465,1.0746,1.07465,17800000.0
2009-07-24 03:47:00,1.0746,1.0746,1.07445,1.07445,71400000.0
2009-07-24 03:48:00,1.07445,1.0745,1.0744,1.0744,224800000.0
2009-07-24 03:49:00,1.0744,1.0744,1.07385,1.07385,427400000.0
2009-07-24 03:50:00,1.07385,1.0742,1.0738,1.0742,419200004.0
2009-07-24 03:51:00,1.0742,1.07425,1.0741,1.07415,616200003.0
2009-07-24 03:52:00,1.07415,1.0742,1.0741,1.0742,161799998.0
2009-07-24 03:53:00,1.0742,1.0742,1.0738,1.07395,88800000.0
2009-07-24 03:54:00,1.074,1.074,1.07395,1.07395,4800000.0
2009-07-24 03:55:00,1.074,1.07445,1.074,1.07425,123400000.0
2009-07-24 03:56:00,1.07435,1.0746,1.07435,1.0744,115000000.0
2009-07-24 03:57:00,1.0744,1.0745,1.07425,1.0743,249200000.0
2009-07-24 03:58:00,1.0742,1.0743,1.0742,1.0743,268600000.0
2009-07-24 03:59:00,1.0743,1.0744,1.0743,1.0743,89000000.0
2009-07-24 04:00:00,1.0743,1.0744,1.07425,1.0744,226200000.0
2009-07-24 04:01:00,1.0744,1.0745,1.07435,1.0744,313599999.0
2009-07-24 04:02:00,1.07435,1.0745,1.07435,1.0745,163200000.0
2009-07-24 04:03:00,1.0745,1.0745,1.07445,1.0745,121599999.0
2009-07-24 04:04:00,1.0745,1.0745,1.07445,1.0745,43200000.0
2009-07-24 04:05:00,1.0745,1.0745,1.07425,1.0743,195999997.0
2009-07-24 04:06:00,1.0743,1.0743,1.07415,1.07415,230399999.0
2009-07-24 04:07:00,1.07415,1.07435,1.07415,1.07435,160200001.0
2009-07-24 04:08:00,1.0744,1.0744,1.07425,1.07425,87999999.0
2009-07-24 04:09:00,1.0742,1.07425,1.0741,1.07425,143599999.0
2009-07-24 04:10:00,1.0743,1.0743,1.0742,1.0742,183200000.0
2009-07-24 04:11:00,1.0742,1.07445,1.0742,1.07445,199200000.0
2009-07-24 04:12:00,1.0745,1.0745,1.0744,1.07445,211200001.0
2009-07-24 04:13:00,1.0745,1.0747,1.0745,1.0747,147799999.0
2009-07-24 04:14:00,1.0747,1.0747,1.0746,1.0747,57800000.0
2009-07-24 04:15:00,1.0747,1.0747,1.07445,1.07445,33400000.0
2009-07-24 04:16:00,1.0745,1.07455,1.07445,1.07445,175400001.0
2009-07-24 04:17:00,1.0745,1.0746,1.0745,1.07455,420999998.0
2009-07-24 04:18:00,1.07465,1.07465,1.0745,1.07455,289000000.0
2009-07-24 04:19:00,1.07455,1.0746,1.0744,1.0744,104800000.0
2009-07-24 04:20:00,1.0744,1.0747,1.0743,1.07455,402200000.0
2009-07-24 04:21:00,1.07455,1.0748,1.07455,1.0747,186600000.0
2009-07-24 04:22:00,1.0747,1.0747,1.0745,1.07455,638000007.0
2009-07-24 04:23:00,1.07455,1.07455,1.0745,1.0745,121400002.0
2009-07-24 04:24:00,1.0745,1.07455,1.07445,1.07455,85600000.0
2009-07-24 04:25:00,1.07455,1.07455,1.07445,1.07445,280999998.0
2009-07-24 04:26:00,1.0745,1.0746,1.0745,1.0746,161399999.0
2009-07-24 04:27:00,1.0746,1.0746,1.0745,1.07455,87000000.0
2009-07-24 04:28:00,1.0745,1.0745,1.0745,1.0745,172000001.0
2009-07-24 04:29:00,1.0745,1.0746,1.0745,1.0746,100800000.0
2009-07-24 04:30:00,1.0746,1.07465,1.0746,1.07465,164800003.0
2009-07-24 04:31:00,1.0747,1.0749,1.0747,1.0749,148800001.0
2009-07-24 04:32:00,1.0749,1.07505,1.07485,1.07505,62400000.0
2009-07-24 04:33:00,1.07485,1.075,1.0747,1.07485,179999999.0
2009-07-24 04:34:00,1.07485,1.07505,1.07455,1.0747,342400000.0
2009-07-24 04:35:00,1.0747,1.075,1.0746,1.07475,421800001.0
2009-07-24 04:36:00,1.07475,1.07475,1.07445,1.07465,382400000.0
2009-07-24 04:37:00,1.0746,1.07465,1.0745,1.0745,363600003.0
2009-07-24 04:38:00,1.0745,1.0745,1.07425,1.0743,730600007.0
2009-07-24 04:39:00,1.0741,1.07425,1.0741,1.07425,42800000.0
2009-07-24 04:40:00,1.07425,1.07455,1.07425,1.0745,279999993.0
2009-07-24 04:41:00,1.0745,1.07455,1.0744,1.07445,124800000.0
2009-07-24 04:42:00,1.07445,1.0746,1.07445,1.0746,145599999.0
2009-07-24 04:43:00,1.0746,1.07475,1.07455,1.07475,127600000.0
2009-07-24 04:44:00,1.07475,1.0749,1.0747,1.07475,190800000.0
2009-07-24 04:45:00,1.07475,1.075,1.07475,1.07495,201000000.0
2009-07-24 04:46:00,1.07495,1.0751,1.0748,1.07505,165600000.0
2009-07-24 04:47:00,1.07505,1.07505,1.07495,1.07495,101199997.0
2009-07-24 04:48:00,1.07495,1.07505,1.07495,1.075,31999999.0
2009-07-24 04:49:00,1.07495,1.075,1.0748,1.07485,228799999.0
2009-07-24 04:50:00,1.07485,1.07505,1.0748,1.0748,256600000.0
2009-07-24 04:51:00,1.07485,1.07495,1.0747,1.0747,252799999.0
2009-07-24 04:52:00,1.07465,1.07465,1.07455,1.07455,85600000.0
2009-07-24 04:53:00,1.07445,1.07445,1.07435,1.0744,93000000.0
2009-07-24 04:54:00,1.0744,1.0744,1.07435,1.07435,59599998.0
2009-07-24 04:55:00,1.0744,1.0745,1.0744,1.07445,140600001.0
2009-07-24 04:56:00,1.07445,1.07465,1.07445,1.07455,338199995.0
2009-07-24 04:57:00,1.07455,1.0746,1.07455,1.07455,10600000.0
2009-07-24 04:58:00,1.07455,1.0748,1.07455,1.0747,113400000.0
2009-07-24 04:59:00,1.0747,1.0747,1.0745,1.0746,287600000.0
2009-07-24 05:00:00,1.0746,1.07465,1.07445,1.07455,380400003.0
2009-07-24 05:01:00,1.0746,1.07465,1.0746,1.0746,4800000.0
2009-07-24 05:02:00,1.07465,1.07475,1.07455,1.0746,107400000.0
2009-07-24 05:03:00,1.07465,1.0747,1.07455,1.0747,490400000.0
2009-07-24 05:04:00,1.0747,1.0749,1.07455,1.0748,353800000.0
2009-07-24 05:05:00,1.0748,1.0748,1.07425,1.0743,758400006.0
2009-07-24 05:06:00,1.0743,1.07445,1.0743,1.07445,766400021.0
2009-07-24 05:07:00,1.0745,1.0745,1.0743,1.0744,504000000.0
2009-07-24 05:08:00,1.0744,1.07455,1.0744,1.07455,128000000.0
2009-07-24 05:09:00,1.07455,1.07455,1.0743,1.0743,174800000.0
2009-07-24 05:10:00,1.0743,1.0743,1.07425,1.0743,298999997.0
2009-07-24 05:11:00,1.07425,1.07435,1.07425,1.07435,376799995.0
2009-07-24 05:12:00,1.07435,1.07435,1.07425,1.07425,124800000.0
2009-07-24 05:13:00,1.0743,1.0743,1.07425,1.07425,253800001.0
2009-07-24 05:14:00,1.07425,1.07425,1.07425,1.07425,64000000.0
2009-07-24 05:15:00,1.0742,1.0742,1.0739,1.07405,242600000.0
2009-07-24 05:16:00,1.0741,1.07425,1.07405,1.0741,289200000.0
2009-07-24 05:17:00,1.0741,1.07425,1.074,1.0742,258399998.0
2009-07-24 05:18:00,1.0742,1.07425,1.0741,1.07415,86800000.0
2009-07-24 05:19:00,1.07415,1.0742,1.0741,1.0742,176800000.0
2009-07-24 05:20:00,1.07425,1.07435,1.07405,1.07405,180000002.0
2009-07-24 05:21:00,1.07405,1.0741,1.07405,1.0741,16400000.0
2009-07-24 05:22:00,1.0741,1.0741,1.07405,1.07405,22200001.0
2009-07-24 05:23:00,1.07405,1.0741,1.07405,1.07405,17000000.0
2009-07-24 05:24:00,1.0741,1.0741,1.07385,1.07405,175599997.0
2009-07-24 05:25:00,1.074,1.07405,1.07395,1.074,339999992.0
2009-07-24 05:26:00,1.074,1.074,1.07395,1.07395,133600001.0
2009-07-24 05:27:00,1.0738,1.0739,1.07375,1.0739,24000000.0
2009-07-24 05:28:00,1.07385,1.07395,1.0737,1.07385,176999999.0
2009-07-24 05:29:00,1.07395,1.07395,1.07385,1.0739,161000002.0
2009-07-24 05:30:00,1.0739,1.0739,1.07385,1.07385,123999999.0
2009-07-24 05:31:00,1.07385,1.07385,1.0737,1.07385,91799999.0
2009-07-24 05:32:00,1.07385,1.07385,1.07385,1.07385,14200000.0
2009-07-24 05:33:00,1.0739,1.0739,1.07385,1.07385,7600000.0
2009-07-24 05:34:00,1.0739,1.0739,1.07385,1.07385,4600000.0
2009-07-24 05:35:00,1.07371,1.0739,1.07349,1.0739,121599999.0
2009-07-24 05:36:00,1.07375,1.07385,1.07365,1.07365,93000000.0
2009-07-24 05:37:00,1.0738,1.07385,1.0738,1.0738,112600000.0
2009-07-24 05:38:00,1.0739,1.07395,1.07385,1.07395,52200000.0
2009-07-24 05:39:00,1.07365,1.07375,1.07365,1.07375,138400001.0
2009-07-24 05:40:00,1.07385,1.07385,1.07385,1.07385,3200000.0
2009-07-24 05:41:00,1.07385,1.07385,1.07365,1.0737,24800000.0
2009-07-24 05:42:00,1.0737,1.07375,1.07345,1.07345,93000000.0
2009-07-24 05:43:00,1.0735,1.07355,1.07345,1.07355,171600000.0
2009-07-24 05:44:00,1.07355,1.07385,1.07355,1.0738,105000000.0
2009-07-24 05:45:00,1.0738,1.07385,1.07375,1.0738,370200003.0
2009-07-24 05:46:00,1.0738,1.0738,1.07375,1.07375,153599997.0
2009-07-24 05:47:00,1.0737,1.07395,1.0737,1.07395,159999999.0
2009-07-24 05:48:00,1.07395,1.07395,1.0739,1.0739,108800000.0
2009-07-24 05:49:00,1.0739,1.0739,1.07385,1.0739,73599999.0
2009-07-24 05:50:00,1.0739,1.0741,1.0739,1.07405,305600002.0
2009-07-24 05:51:00,1.07405,1.07435,1.07405,1.07425,372199995.0
2009-07-24 05:52:00,1.07425,1.07425,1.0738,1.074,86000000.0
2009-07-24 05:53:00,1.07395,1.074,1.0739,1.0739,61400000.0
2009-07-24 05:54:00,1.07395,1.07395,1.0739,1.0739,120199999.0
2009-07-24 05:55:00,1.0739,1.07405,1.0739,1.074,185600000.0
2009-07-24 05:56:00,1.074,1.07405,1.07395,1.07395,129600002.0
2009-07-24 05:57:00,1.074,1.07405,1.07395,1.074,215599996.0
2009-07-24 05:58:00,1.07395,1.074,1.07395,1.07395,222400007.0
2009-07-24 05:59:00,1.074,1.0741,1.074,1.0741,44600000.0
2009-07-24 06:00:00,1.074,1.0741,1.0739,1.07395,181000001.0
2009-07-24 06:01:00,1.07405,1.07405,1.0739,1.07395,118200000.0
2009-07-24 06:02:00,1.07395,1.07395,1.0739,1.0739,129599998.0
2009-07-24 06:03:00,1.0738,1.07395,1.0738,1.0739,491399999.0
2009-07-24 06:04:00,1.0739,1.07395,1.0739,1.0739,102600001.0
2009-07-24 06:05:00,1.0739,1.0739,1.0739,1.0739,80000000.0
2009-07-24 06:06:00,1.0739,1.07395,1.0737,1.07395,488799998.0
2009-07-24 06:07:00,1.074,1.0741,1.07395,1.074,373799999.0
2009-07-24 06:08:00,1.074,1.07405,1.0739,1.0739,247800001.0
2009-07-24 06:09:00,1.0739,1.074,1.0739,1.07395,276800004.0
2009-07-24 06:10:00,1.074,1.0741,1.074,1.0741,25200000.0
2009-07-24 06:11:00,1.0741,1.0742,1.07405,1.0742,60800000.0
2009-07-24 06:12:00,1.0742,1.0742,1.07415,1.07415,34400000.0
2009-07-24 06:13:00,1.0742,1.07425,1.0742,1.07425,59800000.0
2009-07-24 06:14:00,1.07435,1.07435,1.07435,1.07435,3200000.0
2009-07-24 06:15:00,1.0743,1.0744,1.0743,1.07435,302399994.0
2009-07-24 06:16:00,1.0744,1.07455,1.0743,1.0744,615400012.0
2009-07-24 06:17:00,1.0744,1.0744,1.07435,1.07435,352000007.0
2009-07-24 06:18:00,1.07435,1.0744,1.0743,1.07435,209600002.0
2009-07-24 06:19:00,1.07435,1.07435,1.07415,1.0742,84000000.0
2009-07-24 06:20:00,1.0742,1.0743,1.07405,1.0741,317399997.0
2009-07-24 06:21:00,1.0741,1.07425,1.07405,1.0742,354999999.0
2009-07-24 06:22:00,1.0742,1.0742,1.07415,1.0742,135400000.0
2009-07-24 06:23:00,1.0742,1.07425,1.0742,1.0742,119200000.0
2009-07-24 06:24:00,1.0742,1.0743,1.0742,1.07425,158400000.0
2009-07-24 06:25:00,1.07425,1.07425,1.07425,1.07425,16000000.0
2009-07-24 06:26:00,1.07415,1.07415,1.0738,1.0741,261000000.0
2009-07-24 06:27:00,1.0741,1.0742,1.0741,1.07415,87999999.0
2009-07-24 06:28:00,1.0742,1.0744,1.0742,1.0744,72599999.0
2009-07-24 06:29:00,1.0744,1.0744,1.07425,1.07425,75199999.0
2009-07-24 06:30:00,1.07425,1.0743,1.0742,1.0742,285000000.0
2009-07-24 06:31:00,1.07425,1.07425,1.07415,1.07415,71000000.0
2009-07-24 06:32:00,1.07415,1.07415,1.07415,1.07415,3200000.0
2009-07-24 06:33:00,1.0741,1.0741,1.0739,1.074,112500001.0
2009-07-24 06:34:00,1.07405,1.07405,1.074,1.074,72399999.0
2009-07-24 06:35:00,1.074,1.07405,1.074,1.074,217000000.0
2009-07-24 06:36:00,1.074,1.074,1.0739,1.07395,175000000.0
2009-07-24 06:37:00,1.07395,1.07405,1.0739,1.07405,748799988.0
2009-07-24 06:38:00,1.07405,1.07425,1.07405,1.07425,334999994.0
2009-07-24 06:39:00,1.07425,1.07425,1.0741,1.0741,575399983.0
2009-07-24 06:40:00,1.0741,1.0742,1.0741,1.0742,361600001.0
2009-07-24 06:41:00,1.07425,1.07425,1.0741,1.0741,301800003.0
2009-07-24 06:42:00,1.0741,1.07415,1.07405,1.0741,687000009.0
2009-07-24 06:43:00,1.0741,1.0742,1.0741,1.0742,415400007.0
2009-07-24 06:44:00,1.0742,1.0742,1.07415,1.07415,421200013.0
2009-07-24 06:45:00,1.07415,1.07455,1.07415,1.07435,326000001.0
2009-07-24 06:46:00,1.07435,1.07435,1.0742,1.0743,262599993.0
2009-07-24 06:47:00,1.07425,1.07425,1.07425,1.07425,19200000.0
2009-07-24 06:48:00,1.0742,1.0743,1.0739,1.07395,628599997.0
2009-07-24 06:49:00,1.07395,1.0742,1.07395,1.07415,566600002.0
2009-07-24 06:50:00,1.07415,1.0742,1.0739,1.07395,207600000.0
2009-07-24 06:51:00,1.07395,1.0743,1.07395,1.0742,367600002.0
2009-07-24 06:52:00,1.0742,1.0742,1.0741,1.0742,410999997.0
2009-07-24 06:53:00,1.0742,1.0742,1.0741,1.0741,148399999.0
2009-07-24 06:54:00,1.07405,1.07405,1.07405,1.07405,67199998.0
2009-07-24 06:55:00,1.0741,1.07455,1.0741,1.07445,430200002.0
2009-07-24 06:56:00,1.0745,1.0745,1.07445,1.0745,249599999.0
2009-07-24 06:57:00,1.0745,1.0745,1.0745,1.0745,109200000.0
2009-07-24 06:58:00,1.0745,1.0745,1.07445,1.0745,96400000.0
2009-07-24 06:59:00,1.07445,1.0745,1.0743,1.0743,168799999.0
2009-07-24 07:00:00,1.0743,1.0743,1.07425,1.07425,249600002.0
2009-07-24 07:01:00,1.07425,1.07435,1.0742,1.07425,121000002.0
2009-07-24 07:02:00,1.0742,1.07435,1.0741,1.0743,445799995.0
2009-07-24 07:03:00,1.0743,1.0743,1.07425,1.07425,230800000.0
2009-07-24 07:04:00,1.07425,1.07425,1.0742,1.07425,336800000.0
2009-07-24 07:05:00,1.07425,1.0743,1.0742,1.07425,153600001.0
2009-07-24 07:06:00,1.0743,1.0743,1.07425,1.0743,62400000.0
2009-07-24 07:07:00,1.0743,1.0743,1.07425,1.07425,48000001.0
2009-07-24 07:08:00,1.0743,1.0743,1.07425,1.07425,27199999.0
2009-07-24 07:09:00,1.07425,1.07425,1.07425,1.07425,9600000.0
2009-07-24 07:10:00,1.07425,1.07425,1.07415,1.07415,176400000.0
2009-07-24 07:11:00,1.07415,1.07425,1.07415,1.07425,233799998.0
2009-07-24 07:12:00,1.07425,1.07425,1.07425,1.07425,88999995.0
2009-07-24 07:13:00,1.07425,1.07425,1.0742,1.07425,75200000.0
2009-07-24 07:14:00,1.07425,1.07425,1.0742,1.07425,59199999.0
2009-07-24 07:15:00,1.07425,1.0743,1.07415,1.07415,35000000.0
2009-07-24 07:16:00,1.07415,1.07415,1.0738,1.07385,241200003.0
2009-07-24 07:17:00,1.07385,1.07395,1.0738,1.0738,83200000.0
2009-07-24 07:18:00,1.07385,1.07385,1.07375,1.0738,89200002.0
2009-07-24 07:19:00,1.0738,1.0739,1.0738,1.0739,113400000.0
2009-07-24 07:20:00,1.0739,1.07405,1.0739,1.07395,80600000.0
2009-07-24 07:21:00,1.07395,1.074,1.0739,1.07395,80400000.0
2009-07-24 07:22:00,1.07395,1.07405,1.07395,1.07405,101400000.0
2009-07-24 07:23:00,1.07405,1.07415,1.07395,1.07395,111000002.0
2009-07-24 07:24:00,1.07395,1.07395,1.0733,1.0734,489600002.0
2009-07-24 07:25:00,1.07355,1.07355,1.07345,1.07345,278800013.0
2009-07-24 07:26:00,1.0735,1.0736,1.07345,1.0736,143800001.0
2009-07-24 07:27:00,1.0736,1.0737,1.07345,1.0736,215999998.0
2009-07-24 07:28:00,1.07355,1.0736,1.07355,1.07355,72000001.0
2009-07-24 07:29:00,1.07355,1.0736,1.07355,1.0736,104000003.0
2009-07-24 07:30:00,1.07355,1.07365,1.0734,1.0734,165600000.0
2009-07-24 07:31:00,1.0734,1.0735,1.07335,1.07335,487800001.0
2009-07-24 07:32:00,1.0733,1.0734,1.0733,1.0734,283799999.0
2009-07-24 07:33:00,1.0734,1.0735,1.07335,1.0735,287200003.0
2009-07-24 07:34:00,1.07345,1.07355,1.07345,1.07345,151999997.0
2009-07-24 07:35:00,1.07345,1.0735,1.0734,1.0734,520600001.0
2009-07-24 07:36:00,1.0734,1.07345,1.0733,1.0733,498400000.0
2009-07-24 07:37:00,1.0733,1.07335,1.07315,1.0732,656399999.0
2009-07-24 07:38:00,1.0732,1.07335,1.07315,1.0732,620799998.0
2009-07-24 07:39:00,1.07315,1.0732,1.07305,1.07305,532799996.0
2009-07-24 07:40:00,1.0731,1.0734,1.07305,1.0733,682800003.0
2009-07-24 07:41:00,1.0733,1.0733,1.0731,1.07325,1025600006.0
2009-07-24 07:42:00,1.07325,1.0733,1.0732,1.0732,414600003.0
2009-07-24 07:43:00,1.07315,1.0732,1.07315,1.0732,86400000.0
2009-07-24 07:44:00,1.0733,1.0733,1.07325,1.07325,227200000.0
2009-07-24 07:45:00,1.0733,1.07335,1.07305,1.07315,713600005.0
2009-07-24 07:46:00,1.07315,1.07325,1.073,1.0731,232399999.0
2009-07-24 07:47:00,1.07305,1.07305,1.073,1.07305,124800001.0
2009-07-24 07:48:00,1.07315,1.07315,1.07305,1.07305,375199999.0
2009-07-24 07:49:00,1.07305,1.07305,1.073,1.073,184000000.0
2009-07-24 07:50:00,1.073,1.0732,1.073,1.073,382400000.0
2009-07-24 07:51:00,1.073,1.07305,1.073,1.073,66400000.0
2009-07-24 07:52:00,1.073,1.073,1.07235,1.07245,503799999.0
2009-07-24 07:53:00,1.07245,1.07245,1.0722,1.0722,527000000.0
2009-07-24 07:54:00,1.0722,1.0722,1.072,1.07215,578199998.0
2009-07-24 07:55:00,1.07215,1.07215,1.072,1.072,625800004.0
2009-07-24 07:56:00,1.072,1.072,1.0719,1.0719,223400005.0
2009-07-24 07:57:00,1.0719,1.0719,1.0715,1.07165,436799996.0
2009-07-24 07:58:00,1.07165,1.0718,1.07165,1.0717,291600000.0
2009-07-24 07:59:00,1.07165,1.0719,1.0716,1.0719,387199998.0
2009-07-24 08:00:00,1.07195,1.07255,1.0719,1.0723,784199997.0
2009-07-24 08:01:00,1.0723,1.0728,1.0723,1.07275,761200004.0
2009-07-24 08:02:00,1.07285,1.07315,1.07285,1.073,1256400004.0
2009-07-24 08:03:00,1.073,1.07325,1.0729,1.07325,646600001.0
2009-07-24 08:04:00,1.0733,1.0733,1.0732,1.07325,255300002.0
2009-07-24 08:05:00,1.0732,1.0732,1.07285,1.0729,445999998.0
2009-07-24 08:06:00,1.0729,1.073,1.0724,1.0725,385400000.0
2009-07-24 08:07:00,1.07255,1.0728,1.0725,1.07275,470400002.0
2009-07-24 08:08:00,1.07275,1.0729,1.0727,1.07275,314300000.0
2009-07-24 08:09:00,1.07275,1.0729,1.07265,1.07275,595200000.0
2009-07-24 08:10:00,1.07275,1.07295,1.07255,1.0729,454800003.0
2009-07-24 08:11:00,1.07285,1.073,1.0728,1.07295,611799997.0
2009-07-24 08:12:00,1.07295,1.07295,1.07265,1.0728,305800006.0
2009-07-24 08:13:00,1.0728,1.07285,1.0727,1.0727,659000003.0
2009-07-24 08:14:00,1.07265,1.0729,1.07265,1.0729,377000002.0
2009-07-24 08:15:00,1.0729,1.073,1.0729,1.07295,293999998.0
2009-07-24 08:16:00,1.07295,1.07295,1.07285,1.07285,275800004.0
2009-07-24 08:17:00,1.07285,1.07285,1.0723,1.07235,814400005.0
2009-07-24 08:18:00,1.07235,1.0724,1.0721,1.07215,263999998.0
2009-07-24 08:19:00,1.0722,1.07235,1.07205,1.07225,1148800006.0
2009-07-24 08:20:00,1.0723,1.0725,1.0722,1.0723,991600003.0
2009-07-24 08:21:00,1.0723,1.0724,1.0722,1.07225,1071199990.0
2009-07-24 08:22:00,1.0722,1.0727,1.0722,1.0727,895400000.0
2009-07-24 08:23:00,1.0727,1.0727,1.07245,1.07245,1141199997.0
2009-07-24 08:24:00,1.07245,1.07245,1.07235,1.0724,1070399994.0
2009-07-24 08:25:00,1.0724,1.0728,1.0724,1.0727,764800006.0
2009-07-24 08:26:00,1.0727,1.07295,1.0727,1.0729,1529600008.0
2009-07-24 08:27:00,1.0729,1.0732,1.0729,1.07315,421600001.0
2009-07-24 08:28:00,1.07315,1.0733,1.0728,1.07285,569600000.0
2009-07-24 08:29:00,1.07295,1.073,1.072,1.0722,580199999.0
2009-07-24 08:30:00,1.0722,1.0723,1.07195,1.0721,651500003.0
2009-07-24 08:31:00,1.0721,1.0723,1.07205,1.0723,482600002.0
2009-07-24 08:32:00,1.07225,1.0723,1.0718,1.0718,695900006.0
2009-07-24 08:33:00,1.0719,1.072,1.0718,1.072,623200002.0
2009-07-24 08:34:00,1.072,1.0722,1.0719,1.07215,241200001.0
2009-07-24 08:35:00,1.07215,1.0722,1.07165,1.0717,375799999.0
2009-07-24 08:36:00,1.0717,1.07205,1.0717,1.07195,389600003.0
2009-07-24 08:37:00,1.0719,1.07205,1.0718,1.0718,512999999.0
2009-07-24 08:38:00,1.0718,1.07225,1.0718,1.0721,372900001.0
2009-07-24 08:39:00,1.07215,1.07215,1.0719,1.0719,308800001.0
2009-07-24 08:40:00,1.07185,1.072,1.0718,1.07195,121700000.0
2009-07-24 08:41:00,1.07195,1.07195,1.07145,1.07155,425100000.0
2009-07-24 08:42:00,1.0716,1.07185,1.07155,1.0717,507399999.0
2009-07-24 08:43:00,1.0716,1.072,1.0716,1.0718,294200000.0
2009-07-24 08:44:00,1.0718,1.0723,1.0718,1.07225,399799999.0
2009-07-24 08:45:00,1.07225,1.0723,1.0719,1.07195,446599999.0
2009-07-24 08:46:00,1.07195,1.07195,1.0719,1.07195,184200001.0
2009-07-24 08:47:00,1.0721,1.07225,1.07205,1.0721,379800002.0
2009-07-24 08:48:00,1.0721,1.0721,1.072,1.0721,273000001.0
2009-07-24 08:49:00,1.0721,1.0721,1.0717,1.07185,184500003.0
2009-07-24 08:50:00,1.0719,1.0722,1.07185,1.0722,222600002.0
2009-07-24 08:51:00,1.0722,1.0724,1.07215,1.0724,221400001.0
2009-07-24 08:52:00,1.07235,1.07245,1.0723,1.0723,199200000.0
2009-07-24 08:53:00,1.0722,1.07245,1.07215,1.07235,248000001.0
2009-07-24 08:54:00,1.0723,1.07245,1.0723,1.0724,227600000.0
2009-07-24 08:55:00,1.0724,1.07255,1.0721,1.0725,325800000.0
2009-07-24 08:56:00,1.0724,1.0727,1.0723,1.0726,312599998.0
2009-07-24 08:57:00,1.0726,1.0727,1.07225,1.0723,302999998.0
2009-07-24 08:58:00,1.0724,1.0724,1.07155,1.0718,359800001.0
2009-07-24 08:59:00,1.07175,1.0719,1.0716,1.0718,360600000.0
2009-07-24 09:00:00,1.0719,1.0724,1.07175,1.0724,536300000.0
2009-07-24 09:01:00,1.0724,1.07265,1.0723,1.07235,585199999.0
2009-07-24 09:02:00,1.0723,1.07285,1.0723,1.07265,849400001.0
2009-07-24 09:03:00,1.0726,1.0728,1.07235,1.0727,467400001.0
2009-07-24 09:04:00,1.0727,1.07305,1.0727,1.07305,200200001.0
2009-07-24 09:05:00,1.07315,1.07355,1.073,1.07355,289800000.0
2009-07-24 09:06:00,1.0736,1.0736,1.0732,1.0733,506800003.0
2009-07-24 09:07:00,1.0733,1.07345,1.07285,1.073,538500000.0
2009-07-24 09:08:00,1.07305,1.07325,1.07305,1.0731,153800000.0
2009-07-24 09:09:00,1.0731,1.0732,1.0729,1.07305,289900000.0
2009-07-24 09:10:00,1.07295,1.07355,1.0729,1.07335,491399999.0
2009-07-24 09:11:00,1.07335,1.07365,1.07325,1.07345,341000000.0
2009-07-24 09:12:00,1.07345,1.0735,1.07335,1.07335,238600000.0
2009-07-24 09:13:00,1.07335,1.0738,1.07335,1.0735,317399999.0
2009-07-24 09:14:00,1.07345,1.07345,1.0729,1.0729,838999996.0
2009-07-24 09:15:00,1.0729,1.0734,1.07285,1.0729,730400002.0
2009-07-24 09:16:00,1.0729,1.073,1.0728,1.073,508400001.0
2009-07-24 09:17:00,1.0729,1.07325,1.0729,1.07305,412999998.0
2009-07-24 09:18:00,1.07315,1.0733,1.073,1.0732,393400001.0
2009-07-24 09:19:00,1.0732,1.0733,1.07295,1.07295,242799999.0
2009-07-24 09:20:00,1.073,1.07335,1.073,1.0733,260000000.0
2009-07-24 09:21:00,1.07325,1.0734,1.07325,1.0734,228200002.0
2009-07-24 09:22:00,1.0733,1.0736,1.0733,1.07355,215400001.0
2009-07-24 09:23:00,1.07355,1.074,1.07355,1.07375,442300003.0
2009-07-24 09:24:00,1.07375,1.07375,1.0734,1.0735,529600002.0
2009-07-24 09:25:00,1.07345,1.0736,1.07345,1.07345,486800001.0
2009-07-24 09:26:00,1.0734,1.0736,1.07335,1.07335,685900007.0
2009-07-24 09:27:00,1.07335,1.0734,1.0733,1.07335,281200003.0
2009-07-24 09:28:00,1.0733,1.0738,1.0731,1.0731,770100003.0
2009-07-24 09:29:00,1.0731,1.07355,1.0731,1.07335,772800000.0
2009-07-24 09:30:00,1.07335,1.07335,1.07265,1.07265,805800001.0
2009-07-24 09:31:00,1.07265,1.07285,1.07225,1.07285,543000000.0
2009-07-24 09:32:00,1.07285,1.07285,1.07245,1.0726,675000001.0
2009-07-24 09:33:00,1.07265,1.07285,1.07265,1.07265,716800005.0
2009-07-24 09:34:00,1.07265,1.0731,1.07265,1.07305,384000000.0
2009-07-24 09:35:00,1.07305,1.0734,1.07295,1.0734,296000000.0
2009-07-24 09:36:00,1.0734,1.07345,1.073,1.073,307199998.0
2009-07-24 09:37:00,1.0729,1.073,1.07285,1.07295,284200002.0
2009-07-24 09:38:00,1.073,1.07315,1.07295,1.07305,201600000.0
2009-07-24 09:39:00,1.07305,1.0732,1.073,1.0732,186000002.0
2009-07-24 09:40:00,1.07325,1.0734,1.07315,1.07325,307200002.0
2009-07-24 09:41:00,1.07325,1.07325,1.0729,1.073,496000000.0
2009-07-24 09:42:00,1.073,1.073,1.0726,1.07265,355000003.0
2009-07-24 09:43:00,1.0727,1.0727,1.0725,1.0726,593000000.0
2009-07-24 09:44:00,1.07265,1.07285,1.07255,1.07265,501000001.0
2009-07-24 09:45:00,1.07265,1.0727,1.07245,1.0727,392799999.0
2009-07-24 09:46:00,1.07275,1.0731,1.0727,1.0729,268999999.0
2009-07-24 09:47:00,1.07285,1.07305,1.0727,1.0728,250000001.0
2009-07-24 09:48:00,1.07275,1.07285,1.07265,1.07275,337600001.0
2009-07-24 09:49:00,1.0728,1.0728,1.07265,1.0727,237400000.0
2009-07-24 09:50:00,1.0727,1.07295,1.0727,1.07295,283200000.0
2009-07-24 09:51:00,1.073,1.073,1.0728,1.0729,293200000.0
2009-07-24 09:52:00,1.0729,1.07295,1.0727,1.0728,322400000.0
2009-07-24 09:53:00,1.0728,1.07285,1.0725,1.07255,290800002.0
2009-07-24 09:54:00,1.0725,1.0726,1.0724,1.07245,373199997.0
2009-07-24 09:55:00,1.0725,1.0728,1.0724,1.07275,349300003.0
2009-07-24 09:56:00,1.07275,1.07285,1.0724,1.07285,209200001.0
2009-07-24 09:57:00,1.07285,1.0729,1.07255,1.07255,365600000.0
2009-07-24 09:58:00,1.0726,1.0726,1.07225,1.07245,438500001.0
2009-07-24 09:59:00,1.07245,1.0725,1.07215,1.07245,435500000.0
2009-07-24 10:00:00,1.0725,1.0725,1.07145,1.0716,495999998.0
2009-07-24 10:01:00,1.07165,1.0723,1.07165,1.0723,552000000.0
2009-07-24 10:02:00,1.0722,1.07245,1.0721,1.07215,511400001.0
2009-07-24 10:03:00,1.0722,1.0725,1.0722,1.0725,353600000.0
2009-07-24 10:04:00,1.0725,1.07275,1.07225,1.07255,557600004.0
2009-07-24 10:05:00,1.0725,1.07285,1.0723,1.07265,633599999.0
2009-07-24 10:06:00,1.07265,1.0727,1.0723,1.0725,724399998.0
2009-07-24 10:07:00,1.0725,1.0726,1.0721,1.0722,593800000.0
2009-07-24 10:08:00,1.07215,1.0722,1.0719,1.0722,395199998.0
2009-07-24 10:09:00,1.07215,1.0722,1.07195,1.072,276800000.0
2009-07-24 10:10:00,1.0721,1.07215,1.0719,1.0719,671600000.0
2009-07-24 10:11:00,1.0719,1.0723,1.0719,1.07215,676800000.0
2009-07-24 10:12:00,1.07225,1.07225,1.0721,1.0721,314000000.0
2009-07-24 10:13:00,1.07205,1.07205,1.0717,1.07185,569199999.0
2009-07-24 10:14:00,1.07185,1.07185,1.07145,1.07155,416000000.0
2009-07-24 10:15:00,1.07155,1.07195,1.0715,1.07195,481600003.0
2009-07-24 10:16:00,1.07195,1.07205,1.0718,1.072,354600000.0
2009-07-24 10:17:00,1.072,1.0721,1.0718,1.07185,282000001.0
2009-07-24 10:18:00,1.07185,1.07205,1.07175,1.07195,314200001.0
2009-07-24 10:19:00,1.07185,1.0721,1.07175,1.07185,358499999.0
2009-07-24 10:20:00,1.07185,1.0722,1.07185,1.072,416199999.0
2009-07-24 10:21:00,1.072,1.0721,1.072,1.0721,242600001.0
2009-07-24 10:22:00,1.0721,1.0721,1.072,1.0721,225800001.0
2009-07-24 10:23:00,1.0721,1.07235,1.072,1.07235,341200000.0
2009-07-24 10:24:00,1.07245,1.07255,1.07225,1.07235,523599999.0
2009-07-24 10:25:00,1.0724,1.0724,1.072,1.0722,571600001.0
2009-07-24 10:26:00,1.0722,1.0726,1.0722,1.0726,339200000.0
2009-07-24 10:27:00,1.07255,1.0726,1.0724,1.0724,410000001.0
2009-07-24 10:28:00,1.0724,1.0725,1.0723,1.07245,379700000.0
2009-07-24 10:29:00,1.0725,1.07255,1.07235,1.0724,222800000.0
2009-07-24 10:30:00,1.0723,1.07295,1.0723,1.0725,505200000.0
2009-07-24 10:31:00,1.0725,1.07255,1.0725,1.07255,373400000.0
2009-07-24 10:32:00,1.0726,1.0727,1.0724,1.0725,193000000.0
2009-07-24 10:33:00,1.0725,1.0725,1.0722,1.0723,665500000.0
2009-07-24 10:34:00,1.07225,1.0723,1.0721,1.0722,554900000.0
2009-07-24 10:35:00,1.0722,1.07245,1.07205,1.0723,283800000.0
2009-07-24 10:36:00,1.0723,1.0725,1.07225,1.0723,212400000.0
2009-07-24 10:37:00,1.0723,1.0727,1.0723,1.0724,426700001.0
2009-07-24 10:38:00,1.0724,1.07245,1.0718,1.0718,704399996.0
2009-07-24 10:39:00,1.07175,1.07205,1.07165,1.07195,394800002.0
2009-07-24 10:40:00,1.07205,1.07205,1.0717,1.07185,551099998.0
2009-07-24 10:41:00,1.07185,1.07195,1.07175,1.07185,467700000.0
2009-07-24 10:42:00,1.07185,1.0722,1.07185,1.07205,492800001.0
2009-07-24 10:43:00,1.0721,1.0722,1.07195,1.07195,480000000.0
2009-07-24 10:44:00,1.07195,1.072,1.0719,1.0719,582599997.0
2009-07-24 10:45:00,1.0719,1.07195,1.07165,1.07175,439900000.0
2009-07-24 10:46:00,1.0718,1.0721,1.07165,1.072,406800000.0
2009-07-24 10:47:00,1.072,1.0721,1.072,1.07205,200800001.0
2009-07-24 10:48:00,1.0721,1.0723,1.07205,1.07215,482000002.0
2009-07-24 10:49:00,1.07215,1.0722,1.072,1.0721,292000001.0
2009-07-24 10:50:00,1.07215,1.07225,1.07205,1.0722,297400001.0
2009-07-24 10:51:00,1.0722,1.0723,1.07205,1.07215,419800005.0
2009-07-24 10:52:00,1.07215,1.07245,1.07215,1.0724,572800004.0
2009-07-24 10:53:00,1.07245,1.07245,1.0721,1.0722,312000000.0
2009-07-24 10:54:00,1.0722,1.0722,1.0718,1.0719,261000000.0
2009-07-24 10:55:00,1.0719,1.072,1.0717,1.0718,346800002.0
2009-07-24 10:56:00,1.0718,1.07215,1.07175,1.0719,543200005.0
2009-07-24 10:57:00,1.0719,1.07205,1.0718,1.0718,340500002.0
2009-07-24 10:58:00,1.0718,1.0718,1.07165,1.0717,474400001.0
2009-07-24 10:59:00,1.0717,1.0717,1.0713,1.07155,433900003.0
2009-07-24 11:00:00,1.07155,1.07155,1.0712,1.07135,596800003.0
2009-07-24 11:01:00,1.07135,1.0714,1.0712,1.0712,462599999.0
2009-07-24 11:02:00,1.0712,1.07125,1.0708,1.07115,519499998.0
2009-07-24 11:03:00,1.0712,1.07135,1.07105,1.07135,275200002.0
2009-07-24 11:04:00,1.07135,1.0717,1.0712,1.07125,267400002.0
2009-07-24 11:05:00,1.07125,1.0713,1.0712,1.0712,145800002.0
2009-07-24 11:06:00,1.0712,1.0712,1.0707,1.0709,318900001.0
2009-07-24 11:07:00,1.07095,1.0711,1.0708,1.07085,263999998.0
2009-07-24 11:08:00,1.07085,1.07115,1.07085,1.0711,315200001.0
2009-07-24 11:09:00,1.07115,1.0713,1.0708,1.07095,449899997.0
2009-07-24 11:10:00,1.07105,1.07105,1.07075,1.0708,591999999.0
2009-07-24 11:11:00,1.07085,1.07105,1.0708,1.071,394600000.0
2009-07-24 11:12:00,1.07095,1.0711,1.0709,1.0711,175600000.0
2009-07-24 11:13:00,1.0712,1.07135,1.0711,1.0711,214399998.0
2009-07-24 11:14:00,1.07115,1.0713,1.0709,1.07095,243400001.0
2009-07-24 11:15:00,1.0709,1.0712,1.0709,1.0712,492400000.0
2009-07-24 11:16:00,1.07115,1.0714,1.07105,1.07125,327600000.0
2009-07-24 11:17:00,1.0713,1.0715,1.0712,1.0713,158800000.0
2009-07-24 11:18:00,1.0713,1.07135,1.07125,1.07135,56000000.0
2009-07-24 11:19:00,1.0713,1.0713,1.0712,1.07125,229200002.0
2009-07-24 11:20:00,1.0712,1.0714,1.0712,1.0713,73600000.0
2009-07-24 11:21:00,1.07135,1.0714,1.07085,1.0711,416199997.0
2009-07-24 11:22:00,1.0711,1.0713,1.07095,1.07125,610500002.0
2009-07-24 11:23:00,1.0712,1.07145,1.0712,1.07135,177000000.0
2009-07-24 11:24:00,1.0714,1.0714,1.07115,1.0713,346799997.0
2009-07-24 11:25:00,1.07125,1.07135,1.07115,1.07125,372800000.0
2009-07-24 11:26:00,1.0713,1.0714,1.07125,1.0713,68800000.0
2009-07-24 11:27:00,1.07125,1.07135,1.0709,1.0711,522600004.0
2009-07-24 11:28:00,1.0711,1.0714,1.0711,1.0713,370799998.0
2009-07-24 11:29:00,1.0713,1.0714,1.0713,1.07135,208999999.0
2009-07-24 11:30:00,1.07135,1.07155,1.0713,1.07145,264100003.0
2009-07-24 11:31:00,1.07145,1.07165,1.0714,1.0716,233200001.0
2009-07-24 11:32:00,1.0716,1.0716,1.0714,1.0715,367400001.0
2009-07-24 11:33:00,1.0715,1.07165,1.0714,1.0716,178500000.0
2009-07-24 11:34:00,1.0716,1.0717,1.0716,1.0716,289800000.0
2009-07-24 11:35:00,1.07165,1.07165,1.0714,1.0716,291800000.0
2009-07-24 11:36:00,1.0716,1.0716,1.0715,1.0716,220400000.0
2009-07-24 11:37:00,1.07155,1.0716,1.0715,1.0716,133600000.0
2009-07-24 11:38:00,1.07155,1.0716,1.0715,1.0716,131600000.0
2009-07-24 11:39:00,1.0715,1.0716,1.0714,1.0716,193700000.0
2009-07-24 11:40:00,1.0716,1.0716,1.0712,1.0713,135100000.0
2009-07-24 11:41:00,1.0713,1.07135,1.0712,1.0712,410900000.0
2009-07-24 11:42:00,1.0712,1.0712,1.0712,1.0712,8000000.0
2009-07-24 11:43:00,1.0713,1.0713,1.0713,1.0713,20800000.0
2009-07-24 11:44:00,1.0714,1.0715,1.07135,1.07135,56200000.0
2009-07-24 11:45:00,1.0713,1.0713,1.0712,1.07125,152800002.0
2009-07-24 11:46:00,1.07125,1.07135,1.0711,1.0713,353800000.0
2009-07-24 11:47:00,1.0713,1.0713,1.0711,1.07115,249199999.0
2009-07-24 11:48:00,1.07115,1.07115,1.0708,1.0709,292300002.0
2009-07-24 11:49:00,1.07085,1.071,1.07085,1.071,160000001.0
2009-07-24 11:50:00,1.071,1.07115,1.0709,1.0711,503400000.0
2009-07-24 11:51:00,1.0711,1.0711,1.0709,1.0711,244800000.0
2009-07-24 11:52:00,1.07105,1.0713,1.071,1.07105,496900000.0
2009-07-24 11:53:00,1.071,1.07125,1.0709,1.07125,529600002.0
2009-07-24 11:54:00,1.07115,1.0712,1.071,1.0711,292800000.0
2009-07-24 11:55:00,1.0711,1.0711,1.0709,1.0709,492400001.0
2009-07-24 11:56:00,1.071,1.0711,1.0708,1.0709,392399996.0
2009-07-24 11:57:00,1.0709,1.07095,1.07085,1.0709,103200000.0
2009-07-24 11:58:00,1.0709,1.07115,1.0709,1.071,275799998.0
2009-07-24 11:59:00,1.071,1.0711,1.07095,1.07095,240400002.0
2009-07-24 12:00:00,1.07095,1.0711,1.07085,1.0709,250399999.0
2009-07-24 12:01:00,1.0709,1.071,1.0707,1.07085,255900000.0
2009-07-24 12:02:00,1.07085,1.07085,1.0706,1.0707,391000004.0
2009-07-24 12:03:00,1.0707,1.0707,1.0704,1.0704,448800005.0
2009-07-24 12:04:00,1.07045,1.0705,1.07035,1.07035,288600002.0
2009-07-24 12:05:00,1.0704,1.0705,1.0699,1.07,431400001.0
2009-07-24 12:06:00,1.06995,1.0702,1.0698,1.0699,540200005.0
2009-07-24 12:07:00,1.06985,1.0699,1.0698,1.0699,200600002.0
2009-07-24 12:08:00,1.06985,1.0699,1.069,1.069,382600001.0
2009-07-24 12:09:00,1.069,1.06945,1.0689,1.069,557800002.0
2009-07-24 12:10:00,1.069,1.069,1.06755,1.0682,847399999.0
2009-07-24 12:11:00,1.0683,1.0686,1.0682,1.0683,696499999.0
2009-07-24 12:12:00,1.0683,1.0683,1.068,1.0681,606599999.0
2009-07-24 12:13:00,1.06805,1.0682,1.0678,1.06785,470300001.0
2009-07-24 12:14:00,1.0678,1.0679,1.06765,1.0679,460300002.0
2009-07-24 12:15:00,1.06785,1.068,1.06735,1.06795,578400001.0
2009-07-24 12:16:00,1.06785,1.0683,1.06785,1.0682,436799998.0
2009-07-24 12:17:00,1.06805,1.0682,1.068,1.0682,403200000.0
2009-07-24 12:18:00,1.06805,1.0682,1.068,1.0681,262400001.0
2009-07-24 12:19:00,1.0681,1.06815,1.068,1.0681,231400001.0
2009-07-24 12:20:00,1.0681,1.0681,1.06765,1.06765,536399999.0
2009-07-24 12:21:00,1.06765,1.0678,1.06755,1.06775,397399998.0
2009-07-24 12:22:00,1.06775,1.068,1.06765,1.0678,536800002.0
2009-07-24 12:23:00,1.0678,1.068,1.0678,1.06795,558799999.0
2009-07-24 12:24:00,1.0679,1.0681,1.0679,1.0681,256400001.0
2009-07-24 12:25:00,1.0681,1.0681,1.0677,1.068,392000002.0
2009-07-24 12:26:00,1.068,1.06815,1.06795,1.0681,393000000.0
2009-07-24 12:27:00,1.06815,1.06825,1.06805,1.0682,305600001.0
2009-07-24 12:28:00,1.0682,1.06835,1.06805,1.0683,433600003.0
2009-07-24 12:29:00,1.06825,1.0684,1.0682,1.0684,338400004.0
2009-07-24 12:30:00,1.0684,1.06855,1.06835,1.06845,194400000.0
2009-07-24 12:31:00,1.06845,1.0687,1.06845,1.0686,308800001.0
2009-07-24 12:32:00,1.06865,1.0688,1.0686,1.0686,236800003.0
2009-07-24 12:33:00,1.06865,1.0688,1.06865,1.0687,154400000.0
2009-07-24 12:34:00,1.06865,1.06875,1.0686,1.0687,150000000.0
2009-07-24 12:35:00,1.06865,1.0687,1.0686,1.06865,170400000.0
2009-07-24 12:36:00,1.06855,1.0691,1.06855,1.0691,179900000.0
2009-07-24 12:37:00,1.06895,1.06915,1.0689,1.0691,290100000.0
2009-07-24 12:38:00,1.06905,1.06925,1.06895,1.06895,123200001.0
2009-07-24 12:39:00,1.06895,1.06905,1.06895,1.06895,118000000.0
2009-07-24 12:40:00,1.06895,1.06905,1.0689,1.06895,126000001.0
2009-07-24 12:41:00,1.0691,1.0691,1.06885,1.0689,220600000.0
2009-07-24 12:42:00,1.0689,1.069,1.06885,1.06885,66400000.0
2009-07-24 12:43:00,1.0689,1.0689,1.0686,1.0686,167200001.0
2009-07-24 12:44:00,1.0686,1.0689,1.0686,1.0687,183200000.0
2009-07-24 12:45:00,1.0687,1.0688,1.06865,1.0688,441200001.0
2009-07-24 12:46:00,1.0688,1.0691,1.0688,1.069,553600001.0
2009-07-24 12:47:00,1.06905,1.0691,1.06895,1.069,212800000.0
2009-07-24 12:48:00,1.069,1.069,1.0689,1.06895,277400002.0
2009-07-24 12:49:00,1.06895,1.069,1.06885,1.069,72800000.0
2009-07-24 12:50:00,1.069,1.06915,1.06885,1.0689,249199999.0
2009-07-24 12:51:00,1.06885,1.0689,1.0686,1.0686,362399995.0
2009-07-24 12:52:00,1.0686,1.06865,1.0683,1.06845,210000001.0
2009-07-24 12:53:00,1.0684,1.0686,1.06825,1.06835,275399997.0
2009-07-24 12:54:00,1.0683,1.06845,1.0683,1.06845,420399998.0
2009-07-24 12:55:00,1.0685,1.0685,1.06825,1.0684,109800000.0
2009-07-24 12:56:00,1.0684,1.06855,1.0682,1.0685,382600005.0
2009-07-24 12:57:00,1.06845,1.06855,1.06835,1.06835,204300000.0
2009-07-24 12:58:00,1.06835,1.0684,1.0683,1.06835,121600000.0
2009-07-24 12:59:00,1.0683,1.0685,1.06825,1.06825,242400001.0
2009-07-24 13:00:00,1.06825,1.0684,1.0682,1.0683,239200001.0
2009-07-24 13:01:00,1.0683,1.0683,1.0682,1.06825,207000000.0
2009-07-24 13:02:00,1.0683,1.0683,1.0682,1.0682,225600001.0
2009-07-24 13:03:00,1.06815,1.0683,1.06785,1.0679,224000000.0
2009-07-24 13:04:00,1.0678,1.068,1.0678,1.0679,997000003.0
2009-07-24 13:05:00,1.0679,1.0681,1.0678,1.06805,698800000.0
2009-07-24 13:06:00,1.06805,1.0681,1.068,1.0681,399799998.0
2009-07-24 13:07:00,1.0682,1.0682,1.06805,1.0681,131400000.0
2009-07-24 13:08:00,1.0682,1.0682,1.06805,1.0682,148600001.0
2009-07-24 13:09:00,1.0682,1.06875,1.0682,1.0687,313200000.0
2009-07-24 13:10:00,1.0687,1.06875,1.0684,1.0684,164400000.0
2009-07-24 13:11:00,1.06835,1.06835,1.068,1.0682,484799999.0
2009-07-24 13:12:00,1.06815,1.0683,1.0681,1.0683,166800001.0
2009-07-24 13:13:00,1.0683,1.0686,1.0683,1.0684,323800000.0
2009-07-24 13:14:00,1.0684,1.06845,1.0683,1.06835,471399999.0
2009-07-24 13:15:00,1.0684,1.0684,1.0681,1.0681,208800000.0
2009-07-24 13:16:00,1.0681,1.0682,1.0679,1.0681,718200000.0
2009-07-24 13:17:00,1.06805,1.0681,1.0678,1.06785,590800001.0
2009-07-24 13:18:00,1.06785,1.0682,1.06785,1.06815,348799999.0
2009-07-24 13:19:00,1.0682,1.0682,1.0678,1.06785,327799999.0
2009-07-24 13:20:00,1.06795,1.068,1.06765,1.0677,486400004.0
2009-07-24 13:21:00,1.0677,1.06775,1.06755,1.0677,291200001.0
2009-07-24 13:22:00,1.0677,1.068,1.06765,1.06775,708699994.0
2009-07-24 13:23:00,1.0677,1.0677,1.0674,1.0677,524599992.0
2009-07-24 13:24:00,1.0678,1.068,1.06765,1.068,462599997.0
2009-07-24 13:25:00,1.06805,1.0682,1.068,1.0682,272200000.0
2009-07-24 13:26:00,1.0682,1.0682,1.06805,1.0681,149600000.0
2009-07-24 13:27:00,1.0681,1.0682,1.06785,1.0679,186900000.0
2009-07-24 13:28:00,1.0679,1.068,1.06785,1.06795,46400000.0
2009-07-24 13:29:00,1.06795,1.06805,1.06795,1.068,462600002.0
2009-07-24 13:30:00,1.06795,1.06805,1.0678,1.06795,301199999.0
2009-07-24 13:31:00,1.06795,1.0682,1.06795,1.06805,118400002.0
2009-07-24 13:32:00,1.068,1.06815,1.0679,1.06815,151900001.0
2009-07-24 13:33:00,1.0681,1.0682,1.0679,1.0679,109800000.0
2009-07-24 13:34:00,1.06795,1.06815,1.0679,1.06815,184800001.0
2009-07-24 13:35:00,1.0682,1.0684,1.0681,1.0684,230200001.0
2009-07-24 13:36:00,1.0684,1.0684,1.0683,1.0683,72400000.0
2009-07-24 13:37:00,1.0683,1.0684,1.06825,1.06835,229800000.0
2009-07-24 13:38:00,1.0683,1.06835,1.0682,1.06825,187400001.0
2009-07-24 13:39:00,1.06825,1.06825,1.0681,1.06825,190799999.0
2009-07-24 13:40:00,1.06825,1.0683,1.0681,1.06815,301600000.0
2009-07-24 13:41:00,1.06815,1.06825,1.0681,1.0682,245200004.0
2009-07-24 13:42:00,1.06825,1.06825,1.06815,1.0682,144800000.0
2009-07-24 13:43:00,1.0683,1.0683,1.0682,1.0682,340000000.0
2009-07-24 13:44:00,1.06825,1.0683,1.06805,1.0682,360200002.0
2009-07-24 13:45:00,1.06815,1.0682,1.068,1.0681,475600003.0
2009-07-24 13:46:00,1.0681,1.0682,1.0681,1.0681,180800003.0
2009-07-24 13:47:00,1.0682,1.06825,1.06815,1.0682,212000002.0
2009-07-24 13:48:00,1.0681,1.06825,1.068,1.0681,206800002.0
2009-07-24 13:49:00,1.068,1.0681,1.06795,1.0681,269800000.0
2009-07-24 13:50:00,1.06805,1.0681,1.0679,1.068,394200002.0
2009-07-24 13:51:00,1.068,1.068,1.0679,1.068,271400000.0
2009-07-24 13:52:00,1.068,1.06805,1.0679,1.06795,119400001.0
2009-07-24 13:53:00,1.06795,1.068,1.0677,1.0679,559200003.0
2009-07-24 13:54:00,1.06795,1.06805,1.06795,1.06795,348800001.0
2009-07-24 13:55:00,1.068,1.06805,1.068,1.06805,80000000.0
2009-07-24 13:56:00,1.06805,1.0682,1.068,1.0681,175199999.0
2009-07-24 13:57:00,1.0681,1.0681,1.068,1.068,201600002.0
2009-07-24 13:58:00,1.068,1.0683,1.068,1.0683,144800000.0
2009-07-24 13:59:00,1.06825,1.0684,1.0682,1.0683,489400000.0
2009-07-24 14:00:00,1.0684,1.0687,1.0683,1.06865,264800000.0
2009-07-24 14:01:00,1.06865,1.06885,1.0686,1.0687,442799997.0
2009-07-24 14:02:00,1.0687,1.0688,1.0686,1.0687,362400000.0
2009-07-24 14:03:00,1.0686,1.0687,1.06855,1.0686,473599999.0
2009-07-24 14:04:00,1.0686,1.0687,1.06855,1.06855,253600000.0
2009-07-24 14:05:00,1.06855,1.0687,1.0684,1.0685,610200000.0
2009-07-24 14:06:00,1.0685,1.0688,1.0685,1.0687,195799999.0
2009-07-24 14:07:00,1.0687,1.06905,1.0687,1.06905,633800000.0
2009-07-24 14:08:00,1.06905,1.0692,1.06895,1.069,420200001.0
2009-07-24 14:09:00,1.06895,1.06915,1.06895,1.06915,239199999.0
2009-07-24 14:10:00,1.06915,1.06925,1.069,1.06915,180800000.0
2009-07-24 14:11:00,1.06915,1.0692,1.0688,1.06885,357600007.0
2009-07-24 14:12:00,1.0689,1.06895,1.06885,1.06895,89200000.0
2009-07-24 14:13:00,1.06895,1.0692,1.06895,1.0692,143200000.0
2009-07-24 14:14:00,1.0692,1.06975,1.06915,1.06975,325200000.0
2009-07-24 14:15:00,1.06975,1.0698,1.0695,1.0696,460300000.0
2009-07-24 14:16:00,1.0696,1.0699,1.0696,1.06985,247800000.0
2009-07-24 14:17:00,1.0698,1.06995,1.0697,1.06995,411200000.0
2009-07-24 14:18:00,1.07,1.0703,1.06995,1.07,319599999.0
2009-07-24 14:19:00,1.07,1.07015,1.06995,1.07005,341800001.0
2009-07-24 14:20:00,1.07,1.0706,1.07,1.0702,480199998.0
2009-07-24 14:21:00,1.0702,1.0704,1.07015,1.0702,396800001.0
2009-07-24 14:22:00,1.0702,1.0702,1.06985,1.07,406800002.0
2009-07-24 14:23:00,1.07,1.07005,1.06995,1.07,473800003.0
2009-07-24 14:24:00,1.07,1.0703,1.06995,1.07005,512800000.0
2009-07-24 14:25:00,1.07005,1.0702,1.07,1.07,407400001.0
2009-07-24 14:26:00,1.07,1.07005,1.06985,1.0699,416400002.0
2009-07-24 14:27:00,1.06995,1.06995,1.06975,1.0698,342300002.0
2009-07-24 14:28:00,1.0698,1.0703,1.0698,1.0703,339000001.0
2009-07-24 14:29:00,1.0703,1.07065,1.0703,1.0703,444400003.0
2009-07-24 14:30:00,1.0704,1.07135,1.0703,1.07105,494999999.0
2009-07-24 14:31:00,1.07115,1.0713,1.0708,1.0708,466600000.0
2009-07-24 14:32:00,1.0708,1.0708,1.0705,1.0706,394000002.0
2009-07-24 14:33:00,1.07055,1.0707,1.0703,1.0703,406700003.0
2009-07-24 14:34:00,1.07025,1.07025,1.0701,1.0701,697900003.0
2009-07-24 14:35:00,1.0701,1.0703,1.0701,1.07015,306400000.0
2009-07-24 14:36:00,1.0701,1.0702,1.06995,1.07005,141100000.0
2009-07-24 14:37:00,1.07005,1.07015,1.06995,1.06995,711700001.0
2009-07-24 14:38:00,1.06995,1.07,1.06995,1.06995,172399999.0
2009-07-24 14:39:00,1.06995,1.06995,1.0696,1.0696,512599996.0
2009-07-24 14:40:00,1.0696,1.06985,1.0695,1.06985,302600001.0
2009-07-24 14:41:00,1.0699,1.0699,1.0698,1.0699,102199999.0
2009-07-24 14:42:00,1.0699,1.07,1.0696,1.06965,423999998.0
2009-07-24 14:43:00,1.06965,1.07,1.06965,1.06985,301200000.0
2009-07-24 14:44:00,1.06985,1.0699,1.06975,1.0698,134400001.0
2009-07-24 14:45:00,1.06975,1.06975,1.06965,1.0697,242600001.0
2009-07-24 14:46:00,1.0697,1.0697,1.0696,1.06965,152600001.0
2009-07-24 14:47:00,1.0696,1.06995,1.0696,1.06995,174800000.0
2009-07-24 14:48:00,1.06995,1.07025,1.0699,1.07,516200001.0
2009-07-24 14:49:00,1.07,1.0702,1.06975,1.0701,659400002.0
2009-07-24 14:50:00,1.07015,1.07025,1.06995,1.07025,489600000.0
2009-07-24 14:51:00,1.07025,1.0703,1.0701,1.07025,406000001.0
2009-07-24 14:52:00,1.0703,1.0704,1.0703,1.07035,91200000.0
2009-07-24 14:53:00,1.07035,1.07055,1.0703,1.07055,192600000.0
2009-07-24 14:54:00,1.0705,1.07055,1.0704,1.0705,343999999.0
2009-07-24 14:55:00,1.0705,1.0706,1.07015,1.0703,430399998.0
2009-07-24 14:56:00,1.07035,1.07035,1.07,1.07015,256900000.0
2009-07-24 14:57:00,1.07015,1.0702,1.07,1.0701,270299997.0
2009-07-24 14:58:00,1.07015,1.07025,1.0699,1.07015,455399996.0
2009-07-24 14:59:00,1.07015,1.07045,1.07005,1.07035,258100001.0
2009-07-24 15:00:00,1.0703,1.07035,1.07025,1.07025,193600000.0
2009-07-24 15:01:00,1.07025,1.07035,1.0701,1.0701,135800000.0
2009-07-24 15:02:00,1.0701,1.0706,1.0701,1.0705,322800000.0
2009-07-24 15:03:00,1.0705,1.07055,1.0702,1.07025,269600001.0
2009-07-24 15:04:00,1.07025,1.0705,1.0702,1.07025,328600001.0
2009-07-24 15:05:00,1.0702,1.0702,1.0699,1.0699,381000001.0
2009-07-24 15:06:00,1.06995,1.0701,1.06995,1.07005,310800001.0
2009-07-24 15:07:00,1.07005,1.0701,1.06975,1.06985,356000001.0
2009-07-24 15:08:00,1.0699,1.07025,1.0699,1.07015,300800001.0
2009-07-24 15:09:00,1.0701,1.07015,1.0698,1.07,328000000.0
2009-07-24 15:10:00,1.06995,1.07015,1.0698,1.07005,218500001.0
2009-07-24 15:11:00,1.07,1.0703,1.07,1.07015,282600000.0
2009-07-24 15:12:00,1.0702,1.0703,1.06995,1.07,272600000.0
2009-07-24 15:13:00,1.07,1.07,1.06985,1.06995,322000000.0
2009-07-24 15:14:00,1.06995,1.0701,1.06995,1.07,301400001.0
2009-07-24 15:15:00,1.07,1.07005,1.07,1.07,322800002.0
2009-07-24 15:16:00,1.06995,1.07005,1.06995,1.07005,183000001.0
2009-07-24 15:17:00,1.07005,1.07005,1.06975,1.06975,169200000.0
2009-07-24 15:18:00,1.0698,1.06995,1.06955,1.0699,224800000.0
2009-07-24 15:19:00,1.06995,1.07005,1.0699,1.07005,61600000.0
2009-07-24 15:20:00,1.07015,1.07035,1.07015,1.0703,198400000.0
2009-07-24 15:21:00,1.0703,1.0705,1.0703,1.0703,316200001.0
2009-07-24 15:22:00,1.0703,1.0703,1.07,1.0702,155100001.0
2009-07-24 15:23:00,1.0702,1.07025,1.07005,1.0702,341800000.0
2009-07-24 15:24:00,1.0702,1.0703,1.07,1.0703,241100000.0
2009-07-24 15:25:00,1.07025,1.0704,1.0702,1.0702,555799997.0
2009-07-24 15:26:00,1.0702,1.0702,1.07,1.07,821600006.0
2009-07-24 15:27:00,1.0701,1.07035,1.07005,1.0701,480600003.0
2009-07-24 15:28:00,1.0701,1.0701,1.06975,1.0698,872399994.0
2009-07-24 15:29:00,1.06975,1.0699,1.0695,1.0696,700400000.0
2009-07-24 15:30:00,1.06965,1.06975,1.0695,1.06955,852600004.0
2009-07-24 15:31:00,1.06955,1.06975,1.0694,1.0694,1022500016.0
2009-07-24 15:32:00,1.0694,1.0694,1.0688,1.06885,1091800005.0
2009-07-24 15:33:00,1.06885,1.06915,1.06885,1.0691,858000006.0
2009-07-24 15:34:00,1.06905,1.06905,1.06885,1.0689,930399996.0
2009-07-24 15:35:00,1.06895,1.0691,1.06875,1.06905,1006599997.0
2009-07-24 15:36:00,1.0691,1.06925,1.0689,1.0691,1046999993.0
2009-07-24 15:37:00,1.0691,1.06935,1.06905,1.0692,786200000.0
2009-07-24 15:38:00,1.0692,1.0692,1.0688,1.0692,688400000.0
2009-07-24 15:39:00,1.06895,1.0692,1.0689,1.0691,528200001.0
2009-07-24 15:40:00,1.0691,1.06915,1.069,1.06905,917999993.0
2009-07-24 15:41:00,1.06905,1.0691,1.0686,1.0686,610400005.0
2009-07-24 15:42:00,1.0686,1.0687,1.0684,1.06845,695300002.0
2009-07-24 15:43:00,1.06845,1.0685,1.06805,1.0681,1263400012.0
2009-07-24 15:44:00,1.0681,1.0683,1.06805,1.0683,726000002.0
2009-07-24 15:45:00,1.0682,1.06835,1.06815,1.06825,806000000.0
2009-07-24 15:46:00,1.06825,1.06845,1.0682,1.0683,760100001.0
2009-07-24 15:47:00,1.06835,1.0685,1.06835,1.0684,326200006.0
2009-07-24 15:48:00,1.0684,1.06885,1.06835,1.06885,563200003.0
2009-07-24 15:49:00,1.0688,1.06895,1.0686,1.06895,392000000.0
2009-07-24 15:50:00,1.06895,1.0693,1.06895,1.06925,442600004.0
2009-07-24 15:51:00,1.0693,1.0694,1.069,1.0692,725000000.0
2009-07-24 15:52:00,1.06925,1.0694,1.06915,1.06925,613000004.0
2009-07-24 15:53:00,1.06925,1.06935,1.06925,1.0693,276400000.0
2009-07-24 15:54:00,1.0693,1.0693,1.0691,1.0691,452899997.0
2009-07-24 15:55:00,1.06905,1.06945,1.069,1.0694,780999999.0
2009-07-24 15:56:00,1.0694,1.0697,1.0694,1.0695,742400002.0
2009-07-24 15:57:00,1.06945,1.06965,1.0693,1.06955,1024200007.0
2009-07-24 15:58:00,1.06955,1.0698,1.0695,1.0697,892300005.0
2009-07-24 15:59:00,1.0696,1.0697,1.0695,1.0695,281200000.0
2009-07-24 16:00:00,1.06955,1.07,1.0695,1.06995,527000002.0
2009-07-24 16:01:00,1.06995,1.07005,1.0697,1.06975,715399994.0
2009-07-24 16:02:00,1.06975,1.06995,1.0696,1.06985,806399989.0
2009-07-24 16:03:00,1.06985,1.0701,1.0698,1.06995,762600003.0
2009-07-24 16:04:00,1.06995,1.06995,1.0696,1.0698,656800000.0
2009-07-24 16:05:00,1.0697,1.0697,1.0693,1.0694,712600002.0
2009-07-24 16:06:00,1.0694,1.0694,1.0691,1.0692,451399999.0
2009-07-24 16:07:00,1.0692,1.06955,1.06905,1.0695,461200001.0
2009-07-24 16:08:00,1.0695,1.0698,1.0695,1.0697,321199999.0
2009-07-24 16:09:00,1.0697,1.06985,1.0697,1.0698,387199998.0
2009-07-24 16:10:00,1.06975,1.0698,1.0696,1.0696,1145199984.0
2009-07-24 16:11:00,1.0697,1.0699,1.0697,1.0698,234200000.0
2009-07-24 16:12:00,1.06985,1.06995,1.0694,1.0697,612799996.0
2009-07-24 16:13:00,1.0697,1.06995,1.0696,1.0698,680399984.0
2009-07-24 16:14:00,1.06975,1.07025,1.0697,1.07015,305600000.0
2009-07-24 16:15:00,1.07015,1.0706,1.0701,1.07055,462400000.0
2009-07-24 16:16:00,1.07035,1.0704,1.0702,1.07025,406000002.0
2009-07-24 16:17:00,1.0703,1.0704,1.07005,1.0702,240600000.0
2009-07-24 16:18:00,1.0702,1.0703,1.07005,1.0702,567800003.0
2009-07-24 16:19:00,1.0702,1.0706,1.0702,1.07055,412600001.0
2009-07-24 16:20:00,1.0706,1.0706,1.07045,1.07045,652399991.0
2009-07-24 16:21:00,1.07045,1.07055,1.0704,1.07045,706599994.0
2009-07-24 16:22:00,1.07045,1.07055,1.0704,1.0705,587799999.0
2009-07-24 16:23:00,1.0705,1.0705,1.0704,1.0704,908999978.0
2009-07-24 16:24:00,1.0704,1.0705,1.0703,1.07035,979399990.0
2009-07-24 16:25:00,1.07035,1.0704,1.07005,1.0702,429300001.0
2009-07-24 16:26:00,1.07025,1.07035,1.0702,1.0702,377600002.0
2009-07-24 16:27:00,1.07025,1.07045,1.07005,1.0701,695800003.0
2009-07-24 16:28:00,1.0701,1.07015,1.07005,1.0701,217599998.0
2009-07-24 16:29:00,1.0701,1.0702,1.07,1.07,440399995.0
2009-07-24 16:30:00,1.07,1.07005,1.06995,1.07,219000000.0
2009-07-24 16:31:00,1.07,1.0702,1.07,1.0701,535800002.0
2009-07-24 16:32:00,1.0701,1.0703,1.07005,1.0703,643600007.0
2009-07-24 16:33:00,1.0703,1.0707,1.0703,1.0707,977800002.0
2009-07-24 16:34:00,1.07065,1.07075,1.0705,1.07055,481500001.0
2009-07-24 16:35:00,1.07055,1.07055,1.0704,1.0705,485400003.0
2009-07-24 16:36:00,1.07055,1.07085,1.07055,1.07075,565000000.0
2009-07-24 16:37:00,1.07075,1.07085,1.0706,1.0706,775800008.0
2009-07-24 16:38:00,1.07055,1.07075,1.07045,1.07065,727799998.0
2009-07-24 16:39:00,1.0706,1.07085,1.0706,1.07075,727399999.0
2009-07-24 16:40:00,1.07075,1.07075,1.0705,1.0707,628200002.0
2009-07-24 16:41:00,1.0707,1.07135,1.0707,1.07115,843799998.0
2009-07-24 16:42:00,1.07115,1.0715,1.07115,1.0713,1304999997.0
2009-07-24 16:43:00,1.0713,1.07135,1.0712,1.0713,858800000.0
2009-07-24 16:44:00,1.07125,1.07155,1.0712,1.0715,641399992.0
2009-07-24 16:45:00,1.0715,1.072,1.07145,1.07175,381999999.0
2009-07-24 16:46:00,1.07175,1.0719,1.0716,1.07165,787400003.0
2009-07-24 16:47:00,1.07165,1.07165,1.07145,1.07155,495200002.0
2009-07-24 16:48:00,1.07155,1.0716,1.0714,1.0714,563799998.0
2009-07-24 16:49:00,1.0714,1.07145,1.07135,1.07145,288800000.0
2009-07-24 16:50:00,1.07145,1.0717,1.07145,1.0717,194400001.0
2009-07-24 16:51:00,1.0717,1.0719,1.0716,1.07185,871999995.0
2009-07-24 16:52:00,1.07185,1.072,1.07165,1.0719,919400003.0
2009-07-24 16:53:00,1.072,1.0721,1.0719,1.072,958000010.0
2009-07-24 16:54:00,1.0719,1.072,1.0718,1.072,640600000.0
2009-07-24 16:55:00,1.072,1.07225,1.072,1.07205,256800000.0
2009-07-24 16:56:00,1.0721,1.0722,1.072,1.07215,764200002.0
2009-07-24 16:57:00,1.07215,1.0723,1.072,1.072,641800001.0
2009-07-24 16:58:00,1.072,1.0721,1.07195,1.072,841000001.0
2009-07-24 16:59:00,1.072,1.0723,1.07195,1.07195,659800002.0
2009-07-24 17:00:00,1.07195,1.0723,1.07195,1.0723,527400001.0
2009-07-24 17:01:00,1.07225,1.0727,1.07225,1.0727,1115599992.0
2009-07-24 17:02:00,1.0727,1.07285,1.07245,1.0725,1458199987.0
2009-07-24 17:03:00,1.0725,1.0726,1.07225,1.0723,234000002.0
2009-07-24 17:04:00,1.0723,1.07255,1.0723,1.0724,377800000.0
2009-07-24 17:05:00,1.0724,1.0727,1.0724,1.0727,533999998.0
2009-07-24 17:06:00,1.07275,1.0728,1.0726,1.0726,569399998.0
2009-07-24 17:07:00,1.0726,1.0728,1.0726,1.0728,514200005.0
2009-07-24 17:08:00,1.0728,1.0728,1.0726,1.0726,149000000.0
2009-07-24 17:09:00,1.0726,1.0727,1.0725,1.07255,410400001.0
2009-07-24 17:10:00,1.07255,1.0729,1.07255,1.0729,457800003.0
2009-07-24 17:11:00,1.0729,1.0729,1.0727,1.0728,601400002.0
2009-07-24 17:12:00,1.0728,1.0728,1.07245,1.0725,737399997.0
2009-07-24 17:13:00,1.07245,1.0726,1.07235,1.0724,716200003.0
2009-07-24 17:14:00,1.0724,1.0728,1.07235,1.07275,565200001.0
2009-07-24 17:15:00,1.0727,1.0727,1.07245,1.07245,552600004.0
2009-07-24 17:16:00,1.07245,1.07245,1.07215,1.0722,723799994.0
2009-07-24 17:17:00,1.0722,1.0722,1.072,1.072,1142800003.0
2009-07-24 17:18:00,1.072,1.07205,1.0718,1.0719,1110199997.0
2009-07-24 17:19:00,1.0719,1.07195,1.0718,1.0718,654999998.0
2009-07-24 17:20:00,1.07175,1.07175,1.0714,1.0715,800200004.0
2009-07-24 17:21:00,1.07155,1.0717,1.0714,1.0714,734400003.0
2009-07-24 17:22:00,1.0714,1.0717,1.0714,1.07165,597600002.0
2009-07-24 17:23:00,1.07165,1.07165,1.0714,1.0714,669600006.0
2009-07-24 17:24:00,1.0714,1.0717,1.0714,1.0716,438199998.0
2009-07-24 17:25:00,1.0716,1.0717,1.07155,1.0717,263800000.0
2009-07-24 17:26:00,1.0717,1.0717,1.07135,1.07135,615600005.0
2009-07-24 17:27:00,1.07135,1.07145,1.0713,1.07135,264200004.0
2009-07-24 17:28:00,1.07135,1.07145,1.0713,1.07145,301599999.0
2009-07-24 17:29:00,1.07155,1.07155,1.0713,1.07135,933000013.0
2009-07-24 17:30:00,1.0714,1.0714,1.07115,1.0712,240400000.0
2009-07-24 17:31:00,1.0712,1.0713,1.07115,1.07125,436200002.0
2009-07-24 17:32:00,1.0712,1.0713,1.0712,1.07125,440600002.0
2009-07-24 17:33:00,1.07125,1.07135,1.0711,1.0711,454400001.0
2009-07-24 17:34:00,1.0711,1.0713,1.071,1.0712,371200001.0
2009-07-24 17:35:00,1.0712,1.0714,1.0712,1.0714,226400000.0
2009-07-24 17:36:00,1.0714,1.0714,1.07105,1.0713,450399995.0
2009-07-24 17:37:00,1.0713,1.07145,1.07125,1.07135,579600002.0
2009-07-24 17:38:00,1.0713,1.0714,1.07115,1.0713,622600002.0
2009-07-24 17:39:00,1.07135,1.07135,1.07125,1.07135,427200000.0
2009-07-24 17:40:00,1.0714,1.0717,1.07135,1.0715,505000001.0
2009-07-24 17:41:00,1.0715,1.0716,1.0715,1.07155,253600000.0
2009-07-24 17:42:00,1.07155,1.07175,1.07125,1.07165,212399998.0
2009-07-24 17:43:00,1.0717,1.0717,1.0716,1.0716,286200000.0
2009-07-24 17:44:00,1.0716,1.0717,1.0716,1.0717,165000000.0
2009-07-24 17:45:00,1.0717,1.0719,1.0717,1.0719,248800001.0
2009-07-24 17:46:00,1.0719,1.072,1.0717,1.07195,104600000.0
2009-07-24 17:47:00,1.072,1.0721,1.07195,1.072,451600004.0
2009-07-24 17:48:00,1.072,1.072,1.07175,1.07175,843200000.0
2009-07-24 17:49:00,1.07185,1.0719,1.0717,1.07175,348699997.0
2009-07-24 17:50:00,1.07175,1.07185,1.0717,1.07175,283600002.0
2009-07-24 17:51:00,1.07175,1.07175,1.0711,1.0711,275999999.0
2009-07-24 17:52:00,1.0711,1.0711,1.0711,1.0711,95200000.0
2009-07-24 17:53:00,1.0711,1.0713,1.0711,1.07125,385200003.0
2009-07-24 17:54:00,1.07125,1.0713,1.0711,1.07115,180000000.0
2009-07-24 17:55:00,1.07115,1.07115,1.0711,1.0711,47000000.0
2009-07-24 17:56:00,1.071,1.071,1.07085,1.0709,310800001.0
2009-07-24 17:57:00,1.0709,1.0709,1.07075,1.07075,220399998.0
2009-07-24 17:58:00,1.07075,1.0708,1.07055,1.0706,231999999.0
2009-07-24 17:59:00,1.0706,1.0706,1.07025,1.07025,735200002.0
2009-07-24 18:00:00,1.0703,1.0705,1.0703,1.0705,745400003.0
2009-07-24 18:01:00,1.0705,1.07055,1.0704,1.07045,151800001.0
2009-07-24 18:02:00,1.07045,1.07065,1.07045,1.0705,400400004.0
2009-07-24 18:03:00,1.0705,1.07055,1.07045,1.07045,306599996.0
2009-07-24 18:04:00,1.07045,1.0705,1.0704,1.0704,523999996.0
2009-07-24 18:05:00,1.0704,1.0705,1.0704,1.07045,313800000.0
2009-07-24 18:06:00,1.0705,1.0705,1.0704,1.0704,142600002.0
2009-07-24 18:07:00,1.0704,1.0704,1.0704,1.0704,289600005.0
2009-07-24 18:08:00,1.0704,1.0704,1.07,1.0701,494399998.0
2009-07-24 18:09:00,1.0701,1.0701,1.0698,1.06985,212800000.0
2009-07-24 18:10:00,1.06985,1.06985,1.0697,1.0697,378600000.0
2009-07-24 18:11:00,1.0697,1.0698,1.0696,1.0696,779400003.0
2009-07-24 18:12:00,1.0696,1.06965,1.06955,1.0696,446599991.0
2009-07-24 18:13:00,1.0696,1.0697,1.0696,1.06965,377999997.0
2009-07-24 18:14:00,1.06965,1.06975,1.06965,1.0697,316599997.0
2009-07-24 18:15:00,1.0697,1.0697,1.0697,1.0697,358000000.0
2009-07-24 18:16:00,1.0697,1.06975,1.0697,1.0697,145999999.0
2009-07-24 18:17:00,1.0697,1.0697,1.06955,1.06955,311799999.0
2009-07-24 18:18:00,1.06955,1.0696,1.06955,1.06955,153200000.0
2009-07-24 18:19:00,1.06955,1.0698,1.06955,1.0698,745400001.0
2009-07-24 18:20:00,1.0698,1.07,1.06975,1.06995,575000009.0
2009-07-24 18:21:00,1.06995,1.07005,1.06995,1.07005,378199997.0
2009-07-24 18:22:00,1.07005,1.07005,1.0699,1.07,621399998.0
2009-07-24 18:23:00,1.07,1.07005,1.06995,1.06995,157399999.0
2009-07-24 18:24:00,1.06995,1.07,1.06975,1.0698,123200000.0
2009-07-24 18:25:00,1.0698,1.06985,1.0697,1.06975,109200000.0
2009-07-24 18:26:00,1.06975,1.06975,1.06955,1.06975,219000001.0
2009-07-24 18:27:00,1.0697,1.0697,1.06955,1.0696,159000000.0
2009-07-24 18:28:00,1.06965,1.06965,1.06945,1.06945,140200002.0
2009-07-24 18:29:00,1.0695,1.0697,1.0695,1.06955,192600001.0
2009-07-24 18:30:00,1.06955,1.06955,1.06925,1.0695,197000000.0
2009-07-24 18:31:00,1.0695,1.06965,1.0695,1.06965,65600000.0
2009-07-24 18:32:00,1.0696,1.0698,1.0696,1.06975,52000000.0
2009-07-24 18:33:00,1.06975,1.06975,1.0697,1.06975,14400000.0
2009-07-24 18:34:00,1.0697,1.0697,1.0696,1.06965,45000000.0
2009-07-24 18:35:00,1.0696,1.0697,1.0695,1.0696,426000003.0
2009-07-24 18:36:00,1.06965,1.06965,1.06955,1.0696,57000001.0
2009-07-24 18:37:00,1.06965,1.0697,1.06965,1.0697,31400000.0
2009-07-24 18:38:00,1.0697,1.06975,1.06965,1.06965,189600000.0
2009-07-24 18:39:00,1.06965,1.0698,1.06965,1.06975,300000000.0
2009-07-24 18:40:00,1.06975,1.0698,1.0696,1.06965,223600000.0
2009-07-24 18:41:00,1.06965,1.06985,1.06965,1.0698,206200000.0
2009-07-24 18:42:00,1.06985,1.0701,1.06985,1.0701,248399999.0
2009-07-24 18:43:00,1.07005,1.07015,1.06985,1.0699,52200000.0
2009-07-24 18:44:00,1.0699,1.06995,1.06985,1.0699,144800000.0
2009-07-24 18:45:00,1.0699,1.0699,1.0697,1.06975,201600000.0
2009-07-24 18:46:00,1.0697,1.0697,1.0696,1.0696,93200000.0
2009-07-24 18:47:00,1.0696,1.06975,1.0696,1.06965,137600002.0
2009-07-24 18:48:00,1.06965,1.0698,1.0696,1.0697,180600000.0
2009-07-24 18:49:00,1.06975,1.06975,1.0697,1.06975,183800000.0
2009-07-24 18:50:00,1.06975,1.0698,1.0697,1.06975,86400000.0
2009-07-24 18:51:00,1.06975,1.06975,1.0697,1.0697,112000000.0
2009-07-24 18:52:00,1.0697,1.06975,1.0697,1.06975,48000000.0
2009-07-24 18:53:00,1.0698,1.06985,1.06965,1.0697,236400000.0
2009-07-24 18:54:00,1.0697,1.0698,1.0697,1.0697,148800000.0
2009-07-24 18:55:00,1.0697,1.06975,1.0697,1.06975,64800000.0
2009-07-24 18:56:00,1.0697,1.0699,1.06965,1.0698,405600001.0
2009-07-24 18:57:00,1.06985,1.06995,1.06985,1.0699,187400000.0
2009-07-24 18:58:00,1.0699,1.06995,1.0698,1.0699,143600000.0
2009-07-24 18:59:00,1.0699,1.06995,1.0698,1.06985,179800000.0
2009-07-24 19:00:00,1.0699,1.0699,1.0696,1.0698,473400001.0
2009-07-24 19:01:00,1.0698,1.06985,1.06965,1.0697,151400000.0
2009-07-24 19:02:00,1.0697,1.06985,1.06965,1.06985,188800000.0
2009-07-24 19:03:00,1.0698,1.06985,1.0697,1.06975,118400000.0
2009-07-24 19:04:00,1.06975,1.0698,1.06965,1.0698,59400000.0
2009-07-24 19:05:00,1.0698,1.07005,1.06975,1.06985,293599996.0
2009-07-24 19:06:00,1.06985,1.0699,1.06985,1.0699,399599992.0
2009-07-24 19:07:00,1.06985,1.06995,1.0698,1.06985,314399993.0
2009-07-24 19:08:00,1.06985,1.0699,1.0698,1.06985,273599995.0
2009-07-24 19:09:00,1.0699,1.0699,1.0698,1.06985,114400001.0
2009-07-24 19:10:00,1.06985,1.06985,1.06955,1.06955,213000001.0
2009-07-24 19:11:00,1.06955,1.06955,1.06945,1.0695,254400000.0
2009-07-24 19:12:00,1.0695,1.0695,1.06945,1.0695,269599999.0
2009-07-24 19:13:00,1.06945,1.06955,1.0694,1.06945,632600000.0
2009-07-24 19:14:00,1.06945,1.06945,1.06945,1.06945,72000000.0
2009-07-24 19:15:00,1.06945,1.0695,1.0693,1.0693,378400000.0
2009-07-24 19:16:00,1.0693,1.0693,1.06915,1.0692,282199997.0
2009-07-24 19:17:00,1.0692,1.0692,1.0691,1.0692,189000000.0
2009-07-24 19:18:00,1.0692,1.0692,1.0692,1.0692,322000001.0
2009-07-24 19:19:00,1.0692,1.0692,1.0692,1.0692,115400000.0
2009-07-24 19:20:00,1.0692,1.06935,1.06915,1.0692,488200000.0
2009-07-24 19:21:00,1.0692,1.0693,1.0692,1.0692,407999998.0
2009-07-24 19:22:00,1.0692,1.06955,1.0692,1.06955,268200000.0
2009-07-24 19:23:00,1.06955,1.0698,1.06955,1.06965,148000000.0
2009-07-24 19:24:00,1.06965,1.06965,1.0693,1.0693,197599999.0
2009-07-24 19:25:00,1.06935,1.0695,1.06935,1.06945,145600000.0
2009-07-24 19:26:00,1.06945,1.0695,1.06945,1.0695,68800000.0
2009-07-24 19:27:00,1.0695,1.06955,1.0694,1.06945,96000000.0
2009-07-24 19:28:00,1.06945,1.06965,1.0694,1.06955,80000000.0
2009-07-24 19:29:00,1.0694,1.06945,1.06935,1.0694,127800001.0
2009-07-24 19:30:00,1.0693,1.06935,1.0691,1.0692,240600000.0
2009-07-24 19:31:00,1.06915,1.06915,1.06905,1.06905,187800000.0
2009-07-24 19:32:00,1.0691,1.06915,1.069,1.06905,219200001.0
2009-07-24 19:33:00,1.06905,1.0692,1.0689,1.0691,242200000.0
2009-07-24 19:34:00,1.0691,1.06915,1.0691,1.0691,174200000.0
2009-07-24 19:35:00,1.0691,1.06915,1.0691,1.0691,203600000.0
2009-07-24 19:36:00,1.0691,1.0692,1.06905,1.06905,142400000.0
2009-07-24 19:37:00,1.0691,1.0691,1.069,1.06905,262799999.0
2009-07-24 19:38:00,1.06905,1.0693,1.06905,1.06915,280799997.0
2009-07-24 19:39:00,1.06915,1.06925,1.069,1.06905,565800002.0
2009-07-24 19:40:00,1.06905,1.0691,1.069,1.069,387599988.0
2009-07-24 19:41:00,1.06905,1.06915,1.069,1.0691,260799998.0
2009-07-24 19:42:00,1.0691,1.06915,1.06895,1.069,88000000.0
2009-07-24 19:43:00,1.069,1.06905,1.069,1.069,260999990.0
2009-07-24 19:44:00,1.069,1.06925,1.069,1.0692,407799994.0
2009-07-24 19:45:00,1.06925,1.06925,1.0691,1.0691,142400000.0
2009-07-24 19:46:00,1.0691,1.0691,1.0689,1.069,129600000.0
2009-07-24 19:47:00,1.069,1.0691,1.069,1.06905,105199996.0
2009-07-24 19:48:00,1.0691,1.06915,1.069,1.069,89400000.0
2009-07-24 19:49:00,1.06895,1.0691,1.06895,1.0691,122400000.0
2009-07-24 19:50:00,1.0691,1.0692,1.06905,1.0691,233200000.0
2009-07-24 19:51:00,1.0691,1.0691,1.06885,1.0689,74800000.0
2009-07-24 19:52:00,1.06885,1.0689,1.06885,1.0689,94400000.0
2009-07-24 19:53:00,1.0688,1.06905,1.0688,1.069,155400000.0
2009-07-24 19:54:00,1.069,1.0693,1.069,1.06925,66400000.0
2009-07-24 19:55:00,1.06915,1.06915,1.069,1.06905,73200000.0
2009-07-24 19:56:00,1.06905,1.06905,1.0689,1.06895,146999999.0
2009-07-24 19:57:00,1.0689,1.0689,1.0689,1.0689,400999995.0
2009-07-24 19:58:00,1.06895,1.0691,1.0689,1.06905,270399998.0
2009-07-24 19:59:00,1.069,1.06905,1.0689,1.069,124999998.0
2009-07-24 20:00:00,1.069,1.069,1.06885,1.06885,200999996.0
2009-07-24 20:01:00,1.06885,1.06885,1.0687,1.0687,256799999.0
2009-07-24 20:02:00,1.06855,1.0687,1.0685,1.0686,297599997.0
2009-07-24 20:03:00,1.06855,1.0687,1.06855,1.0687,141600000.0
2009-07-24 20:04:00,1.0688,1.0689,1.06875,1.0688,222399996.0
2009-07-24 20:05:00,1.0688,1.0688,1.0687,1.06875,123200000.0
2009-07-24 20:06:00,1.06875,1.06875,1.0683,1.06855,329600001.0
2009-07-24 20:07:00,1.06855,1.0686,1.0685,1.0685,364599996.0
2009-07-24 20:08:00,1.0685,1.06855,1.06845,1.0685,125399999.0
2009-07-24 20:09:00,1.0685,1.06855,1.0685,1.0685,126400000.0
2009-07-24 20:10:00,1.0685,1.0687,1.0685,1.06865,97400000.0
2009-07-24 20:11:00,1.06865,1.06875,1.06865,1.06875,169600000.0
2009-07-24 20:12:00,1.06875,1.069,1.06875,1.069,187200000.0
2009-07-24 20:13:00,1.069,1.06905,1.069,1.06905,120000000.0
2009-07-24 20:14:00,1.0691,1.0693,1.0691,1.0693,378000001.0
2009-07-24 20:15:00,1.06925,1.0693,1.0692,1.06925,362000001.0
2009-07-24 20:16:00,1.06925,1.06925,1.06915,1.06925,70400000.0
2009-07-24 20:17:00,1.0692,1.0694,1.0692,1.06925,506399999.0
2009-07-24 20:18:00,1.06925,1.06935,1.06925,1.06935,60000000.0
2009-07-24 20:19:00,1.06925,1.06935,1.06925,1.0693,172800000.0
2009-07-24 20:20:00,1.0693,1.0693,1.06915,1.0692,374400000.0
2009-07-24 20:21:00,1.0692,1.0693,1.06905,1.0693,478800000.0
2009-07-24 20:22:00,1.06935,1.06935,1.06905,1.0691,242600000.0
2009-07-24 20:23:00,1.0691,1.0692,1.069,1.06915,372600006.0
2009-07-24 20:24:00,1.06915,1.06925,1.06905,1.0691,268400000.0
2009-07-24 20:25:00,1.06915,1.0696,1.06915,1.0696,220000000.0
2009-07-24 20:26:00,1.0695,1.06955,1.0692,1.06935,137200000.0
2009-07-24 20:27:00,1.06935,1.06935,1.06925,1.06925,38000000.0
2009-07-24 20:28:00,1.0693,1.06935,1.06925,1.0693,64000000.0
2009-07-24 20:29:00,1.0693,1.06935,1.0693,1.0693,70400000.0
2009-07-24 20:30:00,1.06935,1.0694,1.06935,1.0694,112000000.0
2009-07-24 20:31:00,1.0694,1.06955,1.06935,1.0695,336000007.0
2009-07-24 20:32:00,1.0695,1.0696,1.06935,1.0694,293000005.0
2009-07-24 20:33:00,1.0694,1.0694,1.06925,1.06935,170600002.0
2009-07-24 20:34:00,1.0694,1.06965,1.0693,1.0696,201800000.0
2009-07-24 20:35:00,1.06955,1.07005,1.06955,1.07005,522599998.0
2009-07-24 20:36:00,1.07005,1.07005,1.0698,1.06985,370600000.0
2009-07-24 20:37:00,1.06985,1.07,1.06985,1.06995,579800000.0
2009-07-24 20:38:00,1.06995,1.07005,1.0698,1.06985,193400000.0
2009-07-24 20:39:00,1.0698,1.06995,1.0698,1.06995,180600000.0
2009-07-24 20:40:00,1.0699,1.0701,1.0698,1.0701,183400000.0
2009-07-24 20:41:00,1.0701,1.0701,1.06995,1.07005,111600000.0
2009-07-24 20:42:00,1.07005,1.07005,1.07005,1.07005,9600000.0
2009-07-24 20:43:00,1.07005,1.0701,1.07,1.07,88800000.0
2009-07-24 20:44:00,1.07,1.07005,1.06995,1.07005,75200000.0
2009-07-24 20:45:00,1.07,1.07,1.0699,1.0699,290400000.0
2009-07-24 20:46:00,1.0699,1.0699,1.0699,1.0699,96000000.0
2009-07-24 20:47:00,1.0699,1.0699,1.0698,1.0698,62400000.0
2009-07-24 20:48:00,1.0698,1.0699,1.0698,1.0698,147200000.0
2009-07-24 20:49:00,1.06985,1.06985,1.06985,1.06985,25600000.0
2009-07-24 20:50:00,1.06985,1.0702,1.06985,1.07,343000000.0
2009-07-24 20:51:00,1.07,1.0701,1.07,1.07,81400001.0
2009-07-24 20:52:00,1.07,1.0702,1.07,1.0702,223200000.0
2009-07-24 20:53:00,1.0702,1.0703,1.07005,1.07005,223800000.0
2009-07-24 20:54:00,1.07005,1.0701,1.07,1.07005,123200000.0
2009-07-24 20:55:00,1.07005,1.0702,1.0699,1.07015,426000000.0
2009-07-24 20:56:00,1.07025,1.0703,1.07015,1.0703,253399999.0
2009-07-24 20:57:00,1.07025,1.0703,1.0701,1.0701,116400000.0
2009-07-24 20:58:00,1.0701,1.0701,1.06985,1.0699,174400001.0
2009-07-24 20:59:00,1.06985,1.06985,1.0698,1.0698,242200000.0
2009-07-24 21:00:00,1.0698,1.0701,1.06975,1.07,239199999.0
2009-07-24 21:01:00,1.07,1.07005,1.07,1.07005,144600000.0
2009-07-24 21:02:00,1.0701,1.07015,1.07,1.07015,405800000.0
2009-07-24 21:03:00,1.07005,1.0702,1.07005,1.0701,176800000.0
2009-07-24 21:04:00,1.0702,1.0703,1.0701,1.0702,673800001.0
2009-07-24 21:05:00,1.0702,1.0703,1.0702,1.07025,328199999.0
2009-07-24 21:06:00,1.07025,1.0703,1.07025,1.0703,187599999.0
2009-07-24 21:07:00,1.07025,1.0703,1.07015,1.0702,436799993.0
2009-07-24 21:08:00,1.0702,1.0704,1.07015,1.0704,704799997.0
2009-07-24 21:09:00,1.0704,1.07085,1.0704,1.0707,306600000.0
2009-07-24 21:10:00,1.0707,1.0707,1.0705,1.0706,249400001.0
2009-07-24 21:11:00,1.0706,1.07075,1.0706,1.0707,184399999.0
2009-07-24 21:12:00,1.0707,1.0708,1.0707,1.0708,59200000.0
2009-07-24 21:13:00,1.0708,1.0708,1.07045,1.0707,225600000.0
2009-07-24 21:14:00,1.0707,1.0708,1.0707,1.0708,61600001.0
2009-07-24 21:15:00,1.0708,1.07115,1.0708,1.07105,322400005.0
2009-07-24 21:16:00,1.071,1.0715,1.071,1.07145,269600001.0
2009-07-24 21:17:00,1.07135,1.07145,1.07135,1.07135,245600002.0
2009-07-24 21:18:00,1.07135,1.07165,1.07135,1.07155,399400004.0
2009-07-24 21:19:00,1.07155,1.0716,1.07145,1.0715,515600003.0
2009-07-24 21:20:00,1.07145,1.07145,1.0712,1.0712,167999999.0
2009-07-24 21:21:00,1.0713,1.0714,1.0713,1.0714,195999997.0
2009-07-24 21:22:00,1.0714,1.07155,1.0712,1.07155,498400004.0
2009-07-24 21:23:00,1.07155,1.07155,1.07135,1.07135,204000000.0
2009-07-24 21:24:00,1.07135,1.0715,1.07135,1.0714,267199997.0
2009-07-24 21:25:00,1.07135,1.0714,1.07125,1.07125,620800004.0
2009-07-24 21:26:00,1.07125,1.0713,1.07115,1.0713,151200000.0
2009-07-24 21:27:00,1.07125,1.07125,1.07115,1.07125,83400000.0
2009-07-24 21:28:00,1.07125,1.07125,1.07115,1.07115,107200000.0
2009-07-24 21:29:00,1.07115,1.0712,1.07105,1.07115,212399998.0
2009-07-24 21:30:00,1.0711,1.0715,1.07105,1.07145,292600000.0
2009-07-24 21:31:00,1.07145,1.07145,1.0713,1.07135,337200000.0
2009-07-24 21:32:00,1.07135,1.0715,1.0713,1.07135,180400000.0
2009-07-24 21:33:00,1.07125,1.07145,1.0712,1.07145,88799999.0
2009-07-24 21:34:00,1.07145,1.0715,1.07135,1.07135,118400000.0
2009-07-24 21:35:00,1.07135,1.0715,1.0713,1.0714,275200000.0
2009-07-24 21:36:00,1.0714,1.0715,1.07115,1.07115,212600000.0
2009-07-24 21:37:00,1.07115,1.07125,1.07115,1.07125,126400000.0
2009-07-24 21:38:00,1.07115,1.07145,1.07115,1.07135,325399999.0
2009-07-24 21:39:00,1.07135,1.0715,1.07125,1.07145,211200000.0
2009-07-24 21:40:00,1.07135,1.0715,1.0712,1.07135,344000000.0
2009-07-24 21:41:00,1.07135,1.07145,1.0712,1.0714,478399996.0
2009-07-24 21:42:00,1.07135,1.07145,1.0713,1.0713,226399998.0
2009-07-24 21:43:00,1.07135,1.07135,1.07125,1.07125,138799999.0
2009-07-24 21:44:00,1.07125,1.07125,1.07115,1.07115,104000000.0
2009-07-24 21:45:00,1.07115,1.07115,1.07105,1.07105,206800000.0
2009-07-24 21:46:00,1.0711,1.07115,1.07105,1.07105,236000003.0
2009-07-24 21:47:00,1.07115,1.0713,1.0711,1.0711,160800000.0
2009-07-24 21:48:00,1.07105,1.0712,1.07095,1.071,181400000.0
2009-07-24 21:49:00,1.07105,1.0711,1.0709,1.07095,375300000.0
2009-07-24 21:50:00,1.07095,1.07125,1.07095,1.0712,312999999.0
2009-07-24 21:51:00,1.0712,1.0712,1.0709,1.07105,415399998.0
2009-07-24 21:52:00,1.0711,1.07115,1.07105,1.07105,322599999.0
2009-07-24 21:53:00,1.07115,1.07135,1.07115,1.07115,229000000.0
2009-07-24 21:54:00,1.07115,1.07115,1.071,1.071,59600000.0
2009-07-24 21:55:00,1.07105,1.07105,1.07095,1.07095,312400001.0
2009-07-24 21:56:00,1.07095,1.07095,1.0707,1.0707,156800000.0
2009-07-24 21:57:00,1.0707,1.07085,1.07065,1.0707,281200000.0
2009-07-24 21:58:00,1.07065,1.07085,1.07065,1.07075,159400001.0
2009-07-24 21:59:00,1.07075,1.0711,1.0705,1.0709,490000000.0
2009-07-24 22:00:00,1.07095,1.07095,1.0709,1.07095,177600001.0
2009-07-24 22:01:00,1.0709,1.07115,1.0709,1.07115,101000000.0
2009-07-24 22:02:00,1.07115,1.0712,1.0711,1.0712,73200000.0
2009-07-24 22:03:00,1.07115,1.0713,1.0711,1.07115,176000000.0
2009-07-24 22:04:00,1.0712,1.07135,1.0712,1.07125,73600000.0
2009-07-24 22:05:00,1.07125,1.0713,1.07115,1.0713,108800000.0
2009-07-24 22:06:00,1.0714,1.0716,1.07135,1.07145,82400000.0
2009-07-24 22:07:00,1.0716,1.0716,1.0713,1.0714,54399999.0
2009-07-24 22:08:00,1.0715,1.0715,1.07125,1.0714,100799999.0
2009-07-24 22:09:00,1.0714,1.0714,1.07125,1.0713,119200000.0
2009-07-24 22:10:00,1.0713,1.07135,1.0713,1.07135,40000000.0
2009-07-24 22:11:00,1.07135,1.0714,1.07135,1.0714,11200000.0
2009-07-24 22:12:00,1.07135,1.0714,1.07125,1.07125,104000000.0
2009-07-24 22:13:00,1.0713,1.07155,1.0713,1.07145,76800000.0
2009-07-24 22:14:00,1.07155,1.0716,1.07135,1.07135,92799999.0
2009-07-24 22:15:00,1.0715,1.0718,1.07135,1.0718,117600000.0
2009-07-24 22:16:00,1.07175,1.0718,1.07165,1.0717,94400000.0
2009-07-24 22:17:00,1.07165,1.0717,1.07165,1.0717,24000000.0
2009-07-24 22:18:00,1.07165,1.07165,1.0716,1.0716,16000000.0
2009-07-24 22:19:00,1.0716,1.0717,1.0716,1.0717,32000000.0
2009-07-24 22:20:00,1.0717,1.0717,1.07165,1.07165,28800000.0
2009-07-24 22:21:00,1.07165,1.07175,1.07155,1.07165,103200000.0
2009-07-24 22:22:00,1.07165,1.0718,1.07165,1.07165,230400000.0
2009-07-24 22:23:00,1.0717,1.0717,1.07165,1.07165,156800000.0
2009-07-24 22:24:00,1.0717,1.0717,1.07165,1.0717,28800000.0
2009-07-24 22:25:00,1.07165,1.07175,1.0716,1.0717,110400000.0
2009-07-24 22:26:00,1.07165,1.07175,1.07165,1.07175,44800000.0
2009-07-24 22:27:00,1.0717,1.0717,1.07165,1.07165,25600000.0
2009-07-24 22:28:00,1.07165,1.07165,1.07165,1.07165,72000000.0
2009-07-24 22:29:00,1.07165,1.0717,1.07165,1.0717,193600001.0
2009-07-24 22:30:00,1.07165,1.0717,1.0716,1.0716,139200000.0
2009-07-24 22:31:00,1.07165,1.07175,1.0714,1.0714,140400000.0
2009-07-24 22:32:00,1.0714,1.0714,1.07135,1.07135,83200000.0
2009-07-24 22:33:00,1.0714,1.0714,1.07125,1.07125,157600002.0
2009-07-24 22:34:00,1.0713,1.0713,1.0713,1.0713,16000000.0
2009-07-24 22:35:00,1.0714,1.0714,1.07135,1.07135,113600003.0
2009-07-24 22:36:00,1.0714,1.0714,1.07135,1.07135,147200000.0
2009-07-24 22:37:00,1.07135,1.07135,1.0713,1.0713,158400001.0
2009-07-24 22:38:00,1.0713,1.0713,1.0713,1.0713,32000000.0
2009-07-24 22:39:00,1.0713,1.07135,1.0713,1.07135,22400000.0
2009-07-24 22:40:00,1.07135,1.0716,1.07135,1.0715,126399999.0
2009-07-24 22:41:00,1.07155,1.07155,1.0715,1.0715,24000000.0
2009-07-24 22:42:00,1.0715,1.0715,1.0715,1.0715,3200000.0
2009-07-24 22:43:00,1.0715,1.0716,1.07145,1.07155,91200000.0
2009-07-24 22:44:00,1.07155,1.0716,1.07155,1.0716,104000000.0
2009-07-24 22:45:00,1.0716,1.0717,1.0716,1.0716,89600000.0
2009-07-24 22:46:00,1.0716,1.07175,1.0716,1.07175,38400000.0
2009-07-24 22:47:00,1.0718,1.0718,1.0718,1.0718,16000000.0
2009-07-24 22:48:00,1.0718,1.0718,1.07175,1.07175,67200000.0
2009-07-24 22:49:00,1.0718,1.0718,1.07175,1.07175,56000000.0
2009-07-24 22:50:00,1.07175,1.07175,1.0712,1.0712,238600000.0
2009-07-24 22:51:00,1.0711,1.0712,1.0709,1.07115,131200000.0
2009-07-24 22:52:00,1.0711,1.0712,1.0711,1.0711,59200000.0
2009-07-24 22:53:00,1.07115,1.0712,1.0711,1.0712,88000000.0
2009-07-24 22:54:00,1.0709,1.07125,1.0709,1.0712,132800000.0
2009-07-24 22:55:00,1.0712,1.07125,1.07095,1.07105,184000000.0
2009-07-24 22:56:00,1.0711,1.07115,1.07105,1.07105,209600000.0
2009-07-24 22:57:00,1.07115,1.07145,1.07105,1.07135,249600000.0
2009-07-24 22:58:00,1.0713,1.0717,1.0713,1.0716,127400000.0
2009-07-24 22:59:00,1.0716,1.07185,1.07145,1.07165,176000000.0
2009-07-26 23:00:00,1.07159,1.07163,1.0693,1.06979,282799999.0
2009-07-26 23:01:00,1.06973,1.06973,1.06925,1.06925,236200000.0
2009-07-26 23:02:00,1.06945,1.06945,1.0693,1.0694,14400000.0
2009-07-26 23:03:00,1.0692,1.0692,1.0692,1.0692,4800000.0
2009-07-26 23:04:00,1.06935,1.0694,1.06932,1.06935,198399998.0
2009-07-26 23:05:00,1.06935,1.06947,1.06932,1.06935,378599997.0
2009-07-26 23:06:00,1.06937,1.0694,1.0693,1.06935,87599999.0
2009-07-26 23:07:00,1.06925,1.06925,1.06925,1.06925,4800000.0
2009-07-26 23:08:00,1.06953,1.06958,1.06927,1.06937,80600000.0
2009-07-26 23:09:00,1.06938,1.06942,1.06929,1.06942,148800000.0
2009-07-26 23:10:00,1.06944,1.06966,1.06927,1.06939,138200000.0
2009-07-26 23:11:00,1.0696,1.0696,1.0696,1.0696,2400000.0
2009-07-26 23:12:00,1.06975,1.06975,1.06975,1.06975,2400000.0
2009-07-26 23:13:00,1.07007,1.07015,1.06925,1.07015,39200000.0
2009-07-26 23:14:00,1.07015,1.07015,1.0697,1.0697,16800000.0
2009-07-26 23:15:00,1.0698,1.0698,1.06975,1.06975,12000000.0
2009-07-26 23:16:00,1.06965,1.0697,1.0696,1.0697,7200000.0
2009-07-26 23:17:00,1.07005,1.07008,1.0693,1.06935,12800000.0
2009-07-26 23:18:00,1.06954,1.06954,1.06932,1.06932,241800000.0
2009-07-26 23:19:00,1.07008,1.07008,1.06935,1.06935,12800000.0
2009-07-26 23:20:00,1.06993,1.06997,1.06935,1.06935,12800000.0
2009-07-26 23:21:00,1.07008,1.07012,1.06935,1.06935,12800000.0
2009-07-26 23:22:00,1.07,1.07,1.06935,1.06935,6400000.0
2009-07-26 23:23:00,1.0696,1.0696,1.0696,1.0696,2400000.0
2009-07-26 23:24:00,1.06975,1.0699,1.06975,1.0699,9600000.0
2009-07-26 23:25:00,1.07,1.07,1.06995,1.06995,3200000.0
2009-07-26 23:26:00,1.0697,1.0697,1.0697,1.0697,4800000.0
2009-07-26 23:27:00,1.0697,1.07,1.0697,1.07,12800000.0
2009-07-26 23:28:00,1.07,1.07,1.06995,1.06995,6400000.0
2009-07-26 23:29:00,1.07005,1.0701,1.07005,1.0701,7200000.0
2009-07-26 23:30:00,1.0701,1.0701,1.07,1.07,36000000.0
2009-07-26 23:31:00,1.07005,1.0701,1.06975,1.07,65600000.0
2009-07-26 23:32:00,1.06975,1.0698,1.0694,1.0695,21600000.0
2009-07-26 23:33:00,1.06955,1.06955,1.06955,1.06955,24000000.0
2009-07-26 23:34:00,1.06955,1.0696,1.06955,1.0696,9600000.0
2009-07-26 23:35:00,1.0696,1.0696,1.0694,1.0695,14400000.0
2009-07-26 23:36:00,1.06945,1.06945,1.06945,1.06945,16800000.0
2009-07-26 23:37:00,1.06905,1.07,1.06905,1.06955,45000000.0
2009-07-26 23:38:00,1.06955,1.0703,1.0695,1.06965,74000000.0
2009-07-26 23:39:00,1.06965,1.0702,1.06965,1.0702,43600000.0
2009-07-26 23:40:00,1.07025,1.07035,1.07025,1.07035,20400000.0
2009-07-26 23:41:00,1.0703,1.0703,1.06955,1.0703,22800000.0
2009-07-26 23:42:00,1.0704,1.0704,1.0697,1.07035,52400000.0
2009-07-26 23:43:00,1.0704,1.0705,1.06985,1.07,85800000.0
2009-07-26 23:44:00,1.07015,1.0706,1.0697,1.0706,75600000.0
2009-07-26 23:45:00,1.07065,1.07065,1.06965,1.07005,62600000.0
2009-07-26 23:46:00,1.07025,1.07025,1.06945,1.07015,27800000.0
2009-07-26 23:47:00,1.06955,1.07005,1.0694,1.0698,15200000.0
2009-07-26 23:48:00,1.07,1.07,1.06995,1.06995,3200000.0
2009-07-26 23:49:00,1.0694,1.07,1.0693,1.06975,30400000.0
2009-07-26 23:50:00,1.06995,1.07,1.0694,1.0695,42400000.0
2009-07-26 23:51:00,1.06955,1.0697,1.06945,1.06945,52800000.0
2009-07-26 23:52:00,1.06925,1.0694,1.06915,1.0694,24000000.0
2009-07-26 23:53:00,1.0694,1.0697,1.06925,1.0697,73200000.0
2009-07-26 23:54:00,1.0698,1.0698,1.0691,1.06975,46000000.0
2009-07-26 23:55:00,1.0698,1.0698,1.06905,1.0697,28800000.0
2009-07-26 23:56:00,1.06975,1.06985,1.0697,1.06985,22400000.0
2009-07-26 23:57:00,1.06985,1.06985,1.069,1.06985,27200000.0
2009-07-26 23:58:00,1.06985,1.06985,1.0698,1.0698,3200000.0
2009-07-26 23:59:00,1.0698,1.0698,1.0698,1.0698,8000000.0
2009-07-27 00:00:00,1.0698,1.0699,1.06925,1.06985,45600000.0
2009-07-27 00:01:00,1.06985,1.0699,1.06985,1.0699,16000000.0
2009-07-27 00:02:00,1.06985,1.0699,1.06935,1.0699,97600000.0
2009-07-27 00:03:00,1.0699,1.06995,1.06935,1.0698,104600000.0
2009-07-27 00:04:00,1.06975,1.07005,1.06975,1.07005,20800000.0
2009-07-27 00:05:00,1.07005,1.07005,1.06955,1.07005,60600000.0
2009-07-27 00:06:00,1.07005,1.07005,1.06995,1.06995,25600000.0
2009-07-27 00:07:00,1.06995,1.07005,1.0699,1.0699,171800000.0
2009-07-27 00:08:00,1.06995,1.06995,1.06995,1.06995,11200000.0
2009-07-27 00:09:00,1.06995,1.07015,1.06925,1.07015,77400000.0
2009-07-27 00:10:00,1.07005,1.0702,1.07005,1.0702,24800000.0
2009-07-27 00:11:00,1.0702,1.0702,1.07015,1.0702,35000000.0
2009-07-27 00:12:00,1.0702,1.0703,1.0702,1.0703,11200000.0
2009-07-27 00:13:00,1.07025,1.0704,1.0702,1.07025,23000000.0
2009-07-27 00:14:00,1.0703,1.0704,1.07025,1.0704,18600000.0
2009-07-27 00:15:00,1.0704,1.0705,1.0704,1.0705,9000000.0
2009-07-27 00:16:00,1.07045,1.07065,1.07045,1.0706,48600000.0
2009-07-27 00:17:00,1.0706,1.0706,1.0705,1.07055,22000000.0
2009-07-27 00:18:00,1.0706,1.0706,1.0705,1.0706,12800000.0
2009-07-27 00:19:00,1.0703,1.07054,1.07016,1.0703,123199999.0
2009-07-27 00:20:00,1.0704,1.07049,1.07031,1.07049,338200001.0
2009-07-27 00:21:00,1.07055,1.07075,1.07055,1.07075,52800000.0
2009-07-27 00:22:00,1.07075,1.071,1.0707,1.0707,80600000.0
2009-07-27 00:23:00,1.0707,1.0708,1.0707,1.07075,27200000.0
2009-07-27 00:24:00,1.07075,1.07075,1.07065,1.07065,162800000.0
2009-07-27 00:25:00,1.07045,1.07071,1.07041,1.07064,178400000.0
2009-07-27 00:26:00,1.0707,1.0707,1.0706,1.0706,32000000.0
2009-07-27 00:27:00,1.07055,1.07065,1.07055,1.0706,26600000.0
2009-07-27 00:28:00,1.0706,1.0708,1.0706,1.07075,140200000.0
2009-07-27 00:29:00,1.07075,1.0709,1.07075,1.0709,18000000.0
2009-07-27 00:30:00,1.071,1.071,1.07095,1.071,55200000.0
2009-07-27 00:31:00,1.07075,1.0712,1.07075,1.0712,145800000.0
2009-07-27 00:32:00,1.0712,1.0714,1.0709,1.071,131200000.0
2009-07-27 00:33:00,1.0712,1.0712,1.07095,1.07105,53800000.0
2009-07-27 00:34:00,1.0712,1.0713,1.0709,1.07105,106600000.0
2009-07-27 00:35:00,1.07105,1.07105,1.071,1.071,46200000.0
2009-07-27 00:36:00,1.07115,1.07145,1.071,1.0714,181200000.0
2009-07-27 00:37:00,1.07115,1.0712,1.07105,1.0712,83400000.0
2009-07-27 00:38:00,1.07085,1.0711,1.07085,1.0711,232800000.0
2009-07-27 00:39:00,1.07115,1.07115,1.07085,1.071,18600000.0
2009-07-27 00:40:00,1.0712,1.0713,1.07075,1.0711,71200000.0
2009-07-27 00:41:00,1.0712,1.0714,1.07085,1.0713,73400000.0
2009-07-27 00:42:00,1.0713,1.0714,1.07095,1.0714,47200000.0
2009-07-27 00:43:00,1.0714,1.0714,1.07095,1.071,148200000.0
2009-07-27 00:44:00,1.071,1.07115,1.07095,1.07115,89800000.0
2009-07-27 00:45:00,1.0712,1.07125,1.0711,1.0712,29800000.0
2009-07-27 00:46:00,1.0713,1.0714,1.0712,1.0712,42600000.0
2009-07-27 00:47:00,1.0713,1.0714,1.0712,1.0714,78400000.0
2009-07-27 00:48:00,1.0714,1.0717,1.0714,1.0716,134000000.0
2009-07-27 00:49:00,1.0716,1.07175,1.0716,1.07175,87000000.0
2009-07-27 00:50:00,1.07185,1.0719,1.07155,1.07175,94000000.0
2009-07-27 00:51:00,1.07185,1.0719,1.0717,1.0717,24800000.0
2009-07-27 00:52:00,1.07175,1.0719,1.07175,1.07185,15800000.0
2009-07-27 00:53:00,1.07185,1.07185,1.0715,1.07155,30400000.0
2009-07-27 00:54:00,1.07155,1.0719,1.07125,1.0713,138200000.0
2009-07-27 00:55:00,1.0713,1.0715,1.0711,1.0714,150400000.0
2009-07-27 00:56:00,1.07135,1.07145,1.07135,1.0714,45600000.0
2009-07-27 00:57:00,1.07135,1.0714,1.07135,1.0714,33000000.0
2009-07-27 00:58:00,1.0714,1.0714,1.0711,1.0712,51400000.0
2009-07-27 00:59:00,1.0712,1.0712,1.07085,1.07095,105600000.0
2009-07-27 01:00:00,1.07095,1.0712,1.0709,1.0712,146600000.0
2009-07-27 01:01:00,1.0712,1.07125,1.0708,1.07095,94800000.0
2009-07-27 01:02:00,1.07095,1.07105,1.07085,1.07105,201400000.0
2009-07-27 01:03:00,1.07105,1.07125,1.07105,1.07125,202000000.0
2009-07-27 01:04:00,1.07125,1.0714,1.071,1.07125,71300000.0
2009-07-27 01:05:00,1.0712,1.0713,1.07115,1.0712,82400000.0
2009-07-27 01:06:00,1.0712,1.0712,1.0711,1.0711,7000000.0
2009-07-27 01:07:00,1.0711,1.0712,1.0711,1.07115,5400000.0
2009-07-27 01:08:00,1.0711,1.0712,1.0711,1.0712,24400000.0
2009-07-27 01:09:00,1.0712,1.0712,1.07115,1.07115,11400000.0
2009-07-27 01:10:00,1.0712,1.0713,1.0711,1.0713,20600000.0
2009-07-27 01:11:00,1.07125,1.07155,1.07125,1.07155,113199999.0
2009-07-27 01:12:00,1.07155,1.07155,1.0715,1.0715,17200000.0
2009-07-27 01:13:00,1.07165,1.07205,1.07165,1.07165,134800000.0
2009-07-27 01:14:00,1.0716,1.07215,1.0716,1.0719,182599999.0
2009-07-27 01:15:00,1.0719,1.0721,1.07185,1.0721,82600000.0
2009-07-27 01:16:00,1.072,1.0721,1.072,1.07205,103600000.0
2009-07-27 01:17:00,1.0721,1.07215,1.07205,1.0721,47000000.0
2009-07-27 01:18:00,1.07205,1.0721,1.07205,1.07205,28200000.0
2009-07-27 01:19:00,1.0721,1.0721,1.0721,1.0721,7800000.0
2009-07-27 01:20:00,1.07215,1.0722,1.07215,1.0722,32200000.0
2009-07-27 01:21:00,1.0722,1.0722,1.07215,1.0722,6400000.0
2009-07-27 01:22:00,1.07215,1.0723,1.07215,1.0723,112800000.0
2009-07-27 01:23:00,1.07225,1.07235,1.07225,1.07235,17600000.0
2009-07-27 01:24:00,1.07235,1.07235,1.07205,1.07225,94800000.0
2009-07-27 01:25:00,1.0723,1.0723,1.07225,1.07225,17400000.0
2009-07-27 01:26:00,1.07225,1.07235,1.0722,1.07235,103800000.0
2009-07-27 01:27:00,1.07235,1.07275,1.07235,1.0727,265600000.0
2009-07-27 01:28:00,1.0727,1.0728,1.07265,1.0727,79600000.0
2009-07-27 01:29:00,1.0727,1.0727,1.0726,1.0727,36600000.0
2009-07-27 01:30:00,1.0727,1.07275,1.0726,1.07275,82200000.0
2009-07-27 01:31:00,1.0727,1.0727,1.07265,1.07265,43800000.0
2009-07-27 01:32:00,1.0727,1.0728,1.0727,1.0727,125400000.0
2009-07-27 01:33:00,1.0727,1.07285,1.0727,1.07285,88000000.0
2009-07-27 01:34:00,1.07275,1.073,1.07275,1.0729,72400000.0
2009-07-27 01:35:00,1.0729,1.0729,1.0728,1.0728,33000000.0
2009-07-27 01:36:00,1.0728,1.0728,1.0728,1.0728,39800000.0
2009-07-27 01:37:00,1.0728,1.0729,1.0728,1.0729,40800000.0
2009-07-27 01:38:00,1.0728,1.07285,1.0727,1.0728,78200000.0
2009-07-27 01:39:00,1.0726,1.0728,1.07255,1.0726,72200000.0
2009-07-27 01:40:00,1.07275,1.0728,1.07255,1.0726,29400000.0
2009-07-27 01:41:00,1.0726,1.0728,1.07245,1.0725,62400000.0
2009-07-27 01:42:00,1.07245,1.07255,1.0724,1.0725,78600000.0
2009-07-27 01:43:00,1.0725,1.0725,1.07245,1.07245,14400000.0
2009-07-27 01:44:00,1.0724,1.07245,1.0724,1.07245,49600000.0
2009-07-27 01:45:00,1.07245,1.0725,1.0724,1.07245,36800000.0
2009-07-27 01:46:00,1.07245,1.0729,1.07245,1.0729,99200000.0
2009-07-27 01:47:00,1.0727,1.073,1.0727,1.0729,86600000.0
2009-07-27 01:48:00,1.0728,1.0729,1.07275,1.0728,24400000.0
2009-07-27 01:49:00,1.07275,1.07305,1.07275,1.073,124800000.0
2009-07-27 01:50:00,1.073,1.0731,1.07285,1.0729,98000000.0
2009-07-27 01:51:00,1.0728,1.0731,1.0728,1.0729,56200000.0
2009-07-27 01:52:00,1.073,1.073,1.0729,1.0729,123200000.0
2009-07-27 01:53:00,1.0729,1.073,1.0729,1.073,39600000.0
2009-07-27 01:54:00,1.073,1.073,1.0728,1.0728,29600000.0
2009-07-27 01:55:00,1.0728,1.07295,1.0728,1.0728,58800000.0
2009-07-27 01:56:00,1.0729,1.0729,1.0728,1.0728,68200000.0
2009-07-27 01:57:00,1.0728,1.0728,1.0727,1.0728,152200000.0
2009-07-27 01:58:00,1.0727,1.0727,1.07245,1.0725,76000000.0
2009-07-27 01:59:00,1.0725,1.07255,1.0725,1.07255,45800000.0
2009-07-27 02:00:00,1.07255,1.07295,1.07255,1.07295,307000000.0
2009-07-27 02:01:00,1.07295,1.07305,1.0729,1.073,184000000.0
2009-07-27 02:02:00,1.0731,1.07315,1.07305,1.0731,207799997.0
2009-07-27 02:03:00,1.0731,1.07315,1.073,1.07305,213400000.0
2009-07-27 02:04:00,1.07315,1.07315,1.07305,1.0731,208000000.0
2009-07-27 02:05:00,1.07305,1.07315,1.07305,1.07305,106800000.0
2009-07-27 02:06:00,1.07305,1.0733,1.07305,1.07325,272800000.0
2009-07-27 02:07:00,1.07325,1.07335,1.07325,1.07335,236400000.0
2009-07-27 02:08:00,1.07335,1.07345,1.0733,1.0733,150400000.0
2009-07-27 02:09:00,1.0733,1.07335,1.0732,1.07325,99200000.0
2009-07-27 02:10:00,1.0731,1.0733,1.0731,1.0733,134000000.0
2009-07-27 02:11:00,1.0732,1.07355,1.07315,1.07355,129600000.0
2009-07-27 02:12:00,1.07355,1.0737,1.07355,1.07365,204200000.0
2009-07-27 02:13:00,1.07365,1.07365,1.07355,1.07355,188600000.0
2009-07-27 02:14:00,1.07355,1.07365,1.0735,1.0736,329600000.0
2009-07-27 02:15:00,1.0736,1.07375,1.07355,1.07375,123600000.0
2009-07-27 02:16:00,1.07375,1.07375,1.0737,1.0737,112000000.0
2009-07-27 02:17:00,1.0737,1.07405,1.0737,1.07395,140800000.0
2009-07-27 02:18:00,1.07395,1.07415,1.07395,1.0741,178400000.0
2009-07-27 02:19:00,1.0741,1.07415,1.0738,1.07385,297400000.0
2009-07-27 02:20:00,1.07385,1.07395,1.07385,1.0739,158000000.0
2009-07-27 02:21:00,1.0739,1.0739,1.0738,1.0738,24600000.0
2009-07-27 02:22:00,1.0738,1.0738,1.0737,1.0737,81200000.0
2009-07-27 02:23:00,1.07365,1.07365,1.0734,1.0734,123600000.0
2009-07-27 02:24:00,1.0734,1.0735,1.07335,1.07335,141000000.0
2009-07-27 02:25:00,1.0733,1.0735,1.0733,1.0734,164200000.0
2009-07-27 02:26:00,1.0734,1.0735,1.0733,1.07345,128800000.0
2009-07-27 02:27:00,1.07345,1.07345,1.0734,1.0734,12800000.0
2009-07-27 02:28:00,1.0734,1.0736,1.0733,1.0735,121100000.0
2009-07-27 02:29:00,1.0735,1.0736,1.07325,1.07335,132400000.0
2009-07-27 02:30:00,1.07335,1.0735,1.07335,1.07335,108200000.0
2009-07-27 02:31:00,1.0734,1.0735,1.0734,1.0734,51600000.0
2009-07-27 02:32:00,1.07335,1.07335,1.0731,1.0731,238600000.0
2009-07-27 02:33:00,1.0731,1.07315,1.0731,1.0731,126000000.0
2009-07-27 02:34:00,1.0731,1.0732,1.07305,1.07315,64800000.0
2009-07-27 02:35:00,1.0731,1.0731,1.073,1.0731,66400000.0
2009-07-27 02:36:00,1.073,1.07305,1.07285,1.07285,249600000.0
2009-07-27 02:37:00,1.07285,1.0729,1.0727,1.07275,76000000.0
2009-07-27 02:38:00,1.07275,1.07285,1.0725,1.0725,234200000.0
2009-07-27 02:39:00,1.0725,1.0725,1.07245,1.0725,120000000.0
2009-07-27 02:40:00,1.0725,1.07255,1.0724,1.07245,122400000.0
2009-07-27 02:41:00,1.07245,1.07245,1.0721,1.0723,124200000.0
2009-07-27 02:42:00,1.07225,1.0724,1.07225,1.07235,79400000.0
2009-07-27 02:43:00,1.07235,1.0725,1.07235,1.07245,231000000.0
2009-07-27 02:44:00,1.0724,1.07245,1.0724,1.07245,323800000.0
2009-07-27 02:45:00,1.07245,1.0727,1.07245,1.07265,154200000.0
2009-07-27 02:46:00,1.07265,1.0727,1.07245,1.07245,166200000.0
2009-07-27 02:47:00,1.07245,1.07245,1.0723,1.07235,175200000.0
2009-07-27 02:48:00,1.0724,1.07255,1.07235,1.07245,233400000.0
2009-07-27 02:49:00,1.07245,1.07245,1.07225,1.0723,239000000.0
2009-07-27 02:50:00,1.0723,1.0723,1.0722,1.0722,152200000.0
2009-07-27 02:51:00,1.0722,1.07225,1.0722,1.07225,86800000.0
2009-07-27 02:52:00,1.0722,1.0724,1.0722,1.07235,183200000.0
2009-07-27 02:53:00,1.07235,1.0725,1.0723,1.07235,182400000.0
2009-07-27 02:54:00,1.0724,1.07255,1.0723,1.0725,316800000.0
2009-07-27 02:55:00,1.07255,1.0727,1.07255,1.07265,201200000.0
2009-07-27 02:56:00,1.0726,1.0726,1.07255,1.0726,16000000.0
2009-07-27 02:57:00,1.07265,1.07265,1.0726,1.0726,16000000.0
2009-07-27 02:58:00,1.0726,1.07265,1.0726,1.07265,15200000.0
2009-07-27 02:59:00,1.0726,1.0726,1.07255,1.0726,81600000.0
2009-07-27 03:00:00,1.0726,1.0726,1.07255,1.07255,14400000.0
2009-07-27 03:01:00,1.07255,1.07255,1.0719,1.07195,219000000.0
2009-07-27 03:02:00,1.07195,1.0721,1.07165,1.07165,506200000.0
2009-07-27 03:03:00,1.07165,1.07185,1.07165,1.07185,361200000.0
2009-07-27 03:04:00,1.07185,1.07195,1.07135,1.07135,287600000.0
2009-07-27 03:05:00,1.07135,1.0716,1.07135,1.07155,266200000.0
2009-07-27 03:06:00,1.07155,1.0717,1.0714,1.0716,186400000.0
2009-07-27 03:07:00,1.0716,1.0716,1.0712,1.0712,264400000.0
2009-07-27 03:08:00,1.0713,1.0713,1.07115,1.0712,71600000.0
2009-07-27 03:09:00,1.0712,1.07125,1.0712,1.0712,123600000.0
2009-07-27 03:10:00,1.0712,1.0714,1.0712,1.0714,133600000.0
2009-07-27 03:11:00,1.0714,1.07145,1.07125,1.0713,231000000.0
2009-07-27 03:12:00,1.0714,1.0714,1.0713,1.0713,109000000.0
2009-07-27 03:13:00,1.0713,1.0713,1.0712,1.0713,63000000.0
2009-07-27 03:14:00,1.07115,1.07125,1.0711,1.0712,133600000.0
2009-07-27 03:15:00,1.0712,1.0712,1.0707,1.0709,170200000.0
2009-07-27 03:16:00,1.0709,1.0712,1.07085,1.0712,132400000.0
2009-07-27 03:17:00,1.0712,1.0712,1.07095,1.07115,56000000.0
2009-07-27 03:18:00,1.0712,1.0712,1.071,1.071,16000000.0
2009-07-27 03:19:00,1.07105,1.0712,1.071,1.071,91600000.0
2009-07-27 03:20:00,1.07095,1.0712,1.07095,1.0711,96000000.0
2009-07-27 03:21:00,1.0712,1.0713,1.07115,1.07125,38000000.0
2009-07-27 03:22:00,1.0713,1.0714,1.07125,1.07135,97000000.0
2009-07-27 03:23:00,1.07135,1.0714,1.0713,1.0714,20200000.0
2009-07-27 03:24:00,1.07135,1.0714,1.07115,1.0712,46000000.0
2009-07-27 03:25:00,1.0712,1.0712,1.0712,1.0712,38400000.0
2009-07-27 03:26:00,1.0712,1.0712,1.07115,1.07115,11400000.0
2009-07-27 03:27:00,1.0712,1.0712,1.07115,1.0712,19600000.0
2009-07-27 03:28:00,1.0712,1.0712,1.07115,1.0712,18200000.0
2009-07-27 03:29:00,1.0713,1.07135,1.07115,1.0712,60800000.0
2009-07-27 03:30:00,1.0712,1.0715,1.0712,1.0714,234600000.0
2009-07-27 03:31:00,1.0714,1.0714,1.07135,1.0714,66600000.0
2009-07-27 03:32:00,1.0714,1.0715,1.0714,1.0715,95400000.0
2009-07-27 03:33:00,1.07145,1.0715,1.0713,1.0713,166200000.0
2009-07-27 03:34:00,1.07125,1.0713,1.07125,1.0713,16800000.0
2009-07-27 03:35:00,1.0713,1.0714,1.0713,1.0714,30800000.0
2009-07-27 03:36:00,1.0714,1.0715,1.07135,1.07145,154000000.0
2009-07-27 03:37:00,1.07145,1.07145,1.0714,1.0714,112200000.0
2009-07-27 03:38:00,1.0714,1.0714,1.0708,1.0708,192000000.0
2009-07-27 03:39:00,1.07085,1.0709,1.0708,1.07085,156000000.0
2009-07-27 03:40:00,1.07085,1.07085,1.0707,1.07075,63200000.0
2009-07-27 03:41:00,1.07075,1.07085,1.07075,1.07085,160800000.0
2009-07-27 03:42:00,1.07085,1.07105,1.07085,1.07095,49600000.0
2009-07-27 03:43:00,1.07095,1.07105,1.07075,1.0708,153800000.0
2009-07-27 03:44:00,1.07075,1.07115,1.07075,1.0711,257000000.0
2009-07-27 03:45:00,1.07115,1.07115,1.07105,1.07105,45800000.0
2009-07-27 03:46:00,1.07105,1.07115,1.071,1.0711,72800000.0
2009-07-27 03:47:00,1.07105,1.07115,1.07105,1.0711,45200000.0
2009-07-27 03:48:00,1.0711,1.0712,1.07105,1.07105,93200000.0
2009-07-27 03:49:00,1.0711,1.0712,1.07095,1.071,96999999.0
2009-07-27 03:50:00,1.071,1.0712,1.0709,1.071,146599999.0
2009-07-27 03:51:00,1.0711,1.0711,1.071,1.07105,192799998.0
2009-07-27 03:52:00,1.0711,1.0711,1.071,1.07105,136199999.0
2009-07-27 03:53:00,1.07105,1.07115,1.07105,1.07115,76800000.0
2009-07-27 03:54:00,1.0711,1.0712,1.0711,1.0712,29600000.0
2009-07-27 03:55:00,1.07095,1.07095,1.07056,1.0709,80000000.0
2009-07-27 03:56:00,1.0712,1.07125,1.07105,1.0711,68600000.0
2009-07-27 03:57:00,1.0711,1.0712,1.07105,1.07115,39800000.0
2009-07-27 03:58:00,1.07115,1.07115,1.0711,1.0711,7000000.0
2009-07-27 03:59:00,1.0711,1.07115,1.0711,1.07115,11200000.0
2009-07-27 04:00:00,1.0712,1.07125,1.07115,1.07125,46200000.0
2009-07-27 04:01:00,1.07125,1.0715,1.0712,1.07145,216800000.0
2009-07-27 04:02:00,1.07145,1.07145,1.07145,1.07145,29400000.0
2009-07-27 04:03:00,1.07145,1.0716,1.07145,1.0716,125200000.0
2009-07-27 04:04:00,1.0716,1.07195,1.0716,1.07195,73600000.0
2009-07-27 04:05:00,1.07195,1.072,1.0719,1.07195,223600000.0
2009-07-27 04:06:00,1.07195,1.072,1.0719,1.072,40399999.0
2009-07-27 04:07:00,1.072,1.07205,1.072,1.072,82800000.0
2009-07-27 04:08:00,1.072,1.072,1.07195,1.07195,23200000.0
2009-07-27 04:09:00,1.07195,1.072,1.07195,1.072,39200000.0
2009-07-27 04:10:00,1.07205,1.07205,1.072,1.07205,17600000.0
2009-07-27 04:11:00,1.072,1.07205,1.072,1.072,20400000.0
2009-07-27 04:12:00,1.07205,1.07205,1.0717,1.0717,59600000.0
2009-07-27 04:13:00,1.0718,1.07185,1.07175,1.07185,24600000.0
2009-07-27 04:14:00,1.07185,1.07185,1.0717,1.0717,44400001.0
2009-07-27 04:15:00,1.0717,1.0717,1.0717,1.0717,100800003.0
2009-07-27 04:16:00,1.0717,1.0717,1.07135,1.07145,706799998.0
2009-07-27 04:17:00,1.07145,1.0715,1.07145,1.0715,72000000.0
2009-07-27 04:18:00,1.0715,1.0717,1.07145,1.07165,326600001.0
2009-07-27 04:19:00,1.07165,1.0717,1.07165,1.07165,78400000.0
2009-07-27 04:20:00,1.07165,1.0717,1.07165,1.0717,90200000.0
2009-07-27 04:21:00,1.0717,1.0717,1.0717,1.0717,673200002.0
2009-07-27 04:22:00,1.0717,1.0717,1.0717,1.0717,134400007.0
2009-07-27 04:23:00,1.0717,1.0718,1.0717,1.0718,194400000.0
2009-07-27 04:24:00,1.0718,1.0718,1.0718,1.0718,19200000.0
2009-07-27 04:25:00,1.0718,1.0718,1.07175,1.0718,52999999.0
2009-07-27 04:26:00,1.0718,1.0721,1.0718,1.072,159000001.0
2009-07-27 04:27:00,1.072,1.0721,1.0719,1.0719,33600000.0
2009-07-27 04:28:00,1.07195,1.07205,1.07195,1.07195,65600000.0
2009-07-27 04:29:00,1.07195,1.07195,1.0719,1.0719,84800000.0
2009-07-27 04:30:00,1.0719,1.0719,1.0719,1.0719,128800000.0
2009-07-27 04:31:00,1.0718,1.0718,1.0716,1.07165,24800000.0
2009-07-27 04:32:00,1.07165,1.0717,1.0716,1.0716,105200000.0
2009-07-27 04:33:00,1.0716,1.0716,1.0716,1.0716,16400000.0
2009-07-27 04:34:00,1.0716,1.07165,1.0716,1.07165,96000001.0
2009-07-27 04:35:00,1.0716,1.07175,1.0715,1.07155,119399999.0
2009-07-27 04:36:00,1.07155,1.07155,1.0715,1.0715,51200000.0
2009-07-27 04:37:00,1.0715,1.07155,1.0715,1.0715,34800000.0
2009-07-27 04:38:00,1.0715,1.0715,1.0715,1.0715,8400000.0
2009-07-27 04:39:00,1.0715,1.07155,1.07145,1.0715,369000000.0
2009-07-27 04:40:00,1.0715,1.0716,1.07145,1.0715,140800000.0
2009-07-27 04:41:00,1.0715,1.07165,1.0715,1.0716,177600000.0
2009-07-27 04:42:00,1.0716,1.0716,1.0716,1.0716,12800000.0
2009-07-27 04:43:00,1.0716,1.0716,1.0714,1.07145,160399999.0
2009-07-27 04:44:00,1.07145,1.07155,1.0714,1.07145,291200002.0
2009-07-27 04:45:00,1.0714,1.07155,1.0714,1.07155,158599997.0
2009-07-27 04:46:00,1.07155,1.07155,1.07145,1.07145,10800000.0
2009-07-27 04:47:00,1.07145,1.07145,1.0714,1.07145,10000000.0
2009-07-27 04:48:00,1.07145,1.0715,1.07145,1.0715,6000000.0
2009-07-27 04:49:00,1.07128,1.0713,1.071,1.0713,68600000.0
2009-07-27 04:50:00,1.07145,1.07145,1.07145,1.07145,1000000.0
2009-07-27 04:51:00,1.07145,1.07145,1.07145,1.07145,8000000.0
2009-07-27 04:52:00,1.0715,1.0715,1.07145,1.07145,5000000.0
2009-07-27 04:53:00,1.07145,1.0715,1.0714,1.0714,28399999.0
2009-07-27 04:54:00,1.0715,1.0715,1.0715,1.0715,1000000.0
2009-07-27 04:55:00,1.0714,1.0714,1.0714,1.0714,9600000.0
2009-07-27 04:56:00,1.0714,1.0714,1.0714,1.0714,80799999.0
2009-07-27 04:57:00,1.0714,1.0714,1.0714,1.0714,103800001.0
2009-07-27 04:58:00,1.0714,1.0714,1.07105,1.07105,149999999.0
2009-07-27 04:59:00,1.07105,1.0711,1.0709,1.0711,128600006.0
2009-07-27 05:00:00,1.071,1.0711,1.0709,1.0709,217000005.0
2009-07-27 05:01:00,1.0709,1.0709,1.0708,1.0708,29600000.0
2009-07-27 05:02:00,1.0708,1.07105,1.0708,1.07095,95800001.0
2009-07-27 05:03:00,1.071,1.071,1.071,1.071,9800000.0
2009-07-27 05:04:00,1.071,1.071,1.07095,1.07095,26200000.0
2009-07-27 05:05:00,1.07095,1.07105,1.07095,1.071,22400000.0
2009-07-27 05:06:00,1.071,1.07105,1.0709,1.0709,36400000.0
2009-07-27 05:07:00,1.0709,1.07095,1.07085,1.0709,25200000.0
2009-07-27 05:08:00,1.0709,1.07095,1.0709,1.0709,5600000.0
2009-07-27 05:09:00,1.0709,1.07095,1.0708,1.07085,26800000.0
2009-07-27 05:10:00,1.07085,1.071,1.07085,1.071,38600000.0
2009-07-27 05:11:00,1.071,1.0711,1.071,1.07105,88600000.0
2009-07-27 05:12:00,1.07105,1.07105,1.07075,1.07085,148799998.0
2009-07-27 05:13:00,1.07085,1.0709,1.07085,1.0709,140800000.0
2009-07-27 05:14:00,1.0709,1.0709,1.07085,1.0709,132800000.0
2009-07-27 05:15:00,1.0709,1.07095,1.07085,1.0709,115200000.0
2009-07-27 05:16:00,1.0709,1.07105,1.0709,1.071,56800000.0
2009-07-27 05:17:00,1.071,1.07105,1.07095,1.07095,19600000.0
2009-07-27 05:18:00,1.0709,1.0709,1.07075,1.0708,45400000.0
2009-07-27 05:19:00,1.07075,1.0708,1.07075,1.07075,13200000.0
2009-07-27 05:20:00,1.0708,1.07085,1.07065,1.07065,89400000.0
2009-07-27 05:21:00,1.07065,1.0707,1.07055,1.07055,118000000.0
2009-07-27 05:22:00,1.07055,1.0706,1.07045,1.07055,124799999.0
2009-07-27 05:23:00,1.07055,1.07055,1.0705,1.07055,336799998.0
2009-07-27 05:24:00,1.0705,1.07055,1.07035,1.07045,169999999.0
2009-07-27 05:25:00,1.07055,1.07055,1.07025,1.0704,178600001.0
2009-07-27 05:26:00,1.0704,1.0705,1.07035,1.0705,117599999.0
2009-07-27 05:27:00,1.0705,1.07065,1.07045,1.07055,333799992.0
2009-07-27 05:28:00,1.07055,1.0706,1.07045,1.07045,119799998.0
2009-07-27 05:29:00,1.0705,1.0705,1.0704,1.07045,281200000.0
2009-07-27 05:30:00,1.0705,1.0705,1.07045,1.0705,438399992.0
2009-07-27 05:31:00,1.0705,1.0705,1.07045,1.0705,102000000.0
2009-07-27 05:32:00,1.0705,1.0705,1.0705,1.0705,277399992.0
2009-07-27 05:33:00,1.0705,1.0705,1.0704,1.0705,460000002.0
2009-07-27 05:34:00,1.0705,1.07055,1.0705,1.07055,196799999.0
2009-07-27 05:35:00,1.07055,1.07055,1.0705,1.0705,196800000.0
2009-07-27 05:36:00,1.0705,1.0705,1.0705,1.0705,68400000.0
2009-07-27 05:37:00,1.0705,1.0705,1.07045,1.07045,152400002.0
2009-07-27 05:38:00,1.07045,1.07055,1.07045,1.0705,178600003.0
2009-07-27 05:39:00,1.0705,1.0705,1.0705,1.0705,55799998.0
2009-07-27 05:40:00,1.0705,1.0705,1.0701,1.07015,688600001.0
2009-07-27 05:41:00,1.07015,1.07015,1.07,1.07005,776400003.0
2009-07-27 05:42:00,1.07015,1.07045,1.0701,1.07015,406599998.0
2009-07-27 05:43:00,1.07015,1.07015,1.0699,1.0699,593599992.0
2009-07-27 05:44:00,1.07,1.07035,1.07,1.07035,531799993.0
2009-07-27 05:45:00,1.07035,1.07035,1.0701,1.0701,139200003.0
2009-07-27 05:46:00,1.0702,1.0703,1.07015,1.07025,180800000.0
2009-07-27 05:47:00,1.07025,1.0704,1.0701,1.0702,726799993.0
2009-07-27 05:48:00,1.0702,1.0703,1.07015,1.0703,259199998.0
2009-07-27 05:49:00,1.07035,1.07045,1.07035,1.07035,356800000.0
2009-07-27 05:50:00,1.07035,1.07055,1.0703,1.07055,225600000.0
2009-07-27 05:51:00,1.07055,1.07055,1.0703,1.0704,220799999.0
2009-07-27 05:52:00,1.07035,1.0704,1.07035,1.07035,439999997.0
2009-07-27 05:53:00,1.0704,1.07045,1.07005,1.0703,555199992.0
2009-07-27 05:54:00,1.0703,1.0704,1.0703,1.0704,369600000.0
2009-07-27 05:55:00,1.0704,1.07045,1.07035,1.07045,455999998.0
2009-07-27 05:56:00,1.07045,1.07045,1.06995,1.06995,246400000.0
2009-07-27 05:57:00,1.06995,1.0702,1.0699,1.07015,243199997.0
2009-07-27 05:58:00,1.0701,1.0701,1.07005,1.0701,78400000.0
2009-07-27 05:59:00,1.0701,1.0702,1.0701,1.0702,138400000.0
2009-07-27 06:00:00,1.0702,1.0702,1.0702,1.0702,38400000.0
2009-07-27 06:01:00,1.0702,1.0702,1.0698,1.0699,215200000.0
2009-07-27 06:02:00,1.0699,1.07005,1.0699,1.07,139200000.0
2009-07-27 06:03:00,1.07,1.0704,1.07,1.0704,166600000.0
2009-07-27 06:04:00,1.0704,1.0704,1.0701,1.0701,158400000.0
2009-07-27 06:05:00,1.0701,1.0705,1.0701,1.0705,219600000.0
2009-07-27 06:06:00,1.0705,1.0706,1.0704,1.07055,237199998.0
2009-07-27 06:07:00,1.0705,1.0705,1.0701,1.07015,212999999.0
2009-07-27 06:08:00,1.07015,1.07035,1.07015,1.07035,29800000.0
2009-07-27 06:09:00,1.07035,1.07035,1.0703,1.07035,26400000.0
2009-07-27 06:10:00,1.07035,1.07035,1.07025,1.0703,58200000.0
2009-07-27 06:11:00,1.0703,1.07055,1.07025,1.0705,99600000.0
2009-07-27 06:12:00,1.0705,1.07075,1.0705,1.07075,127400000.0
2009-07-27 06:13:00,1.07075,1.07075,1.07045,1.07055,60400000.0
2009-07-27 06:14:00,1.07055,1.0706,1.0705,1.0706,44600000.0
2009-07-27 06:15:00,1.0706,1.07075,1.0706,1.0707,85200000.0
2009-07-27 06:16:00,1.0707,1.0709,1.0707,1.07085,106200000.0
2009-07-27 06:17:00,1.07085,1.071,1.07085,1.071,86800000.0
2009-07-27 06:18:00,1.071,1.071,1.07075,1.07075,66800000.0
2009-07-27 06:19:00,1.07075,1.07085,1.07075,1.07085,79600000.0
2009-07-27 06:20:00,1.07085,1.07085,1.0708,1.0708,8000000.0
2009-07-27 06:21:00,1.0708,1.0708,1.0701,1.0705,604200001.0
2009-07-27 06:22:00,1.0705,1.0706,1.0704,1.0704,67200000.0
2009-07-27 06:23:00,1.07055,1.0709,1.0705,1.0708,376400000.0
2009-07-27 06:24:00,1.0708,1.0708,1.07055,1.0706,202600001.0
2009-07-27 06:25:00,1.0706,1.0708,1.0706,1.07065,264199999.0
2009-07-27 06:26:00,1.0707,1.07075,1.07055,1.07065,262999995.0
2009-07-27 06:27:00,1.0707,1.0708,1.07065,1.0707,426199997.0
2009-07-27 06:28:00,1.07065,1.0708,1.07065,1.07065,251999998.0
2009-07-27 06:29:00,1.0707,1.0707,1.07065,1.0707,139200000.0
2009-07-27 06:30:00,1.0707,1.0707,1.0707,1.0707,62400000.0
2009-07-27 06:31:00,1.0707,1.0707,1.0707,1.0707,48000000.0
2009-07-27 06:32:00,1.0707,1.0707,1.07065,1.07065,59200000.0
2009-07-27 06:33:00,1.07065,1.07065,1.07055,1.07055,27200000.0
2009-07-27 06:34:00,1.07055,1.07055,1.0704,1.07045,323800004.0
2009-07-27 06:35:00,1.07045,1.07055,1.0704,1.0705,461200007.0
2009-07-27 06:36:00,1.0705,1.07055,1.0705,1.0705,102000000.0
2009-07-27 06:37:00,1.0705,1.07065,1.0705,1.07055,268200001.0
2009-07-27 06:38:00,1.07055,1.07055,1.0705,1.0705,1027600022.0
2009-07-27 06:39:00,1.07045,1.07045,1.07035,1.07045,249000001.0
2009-07-27 06:40:00,1.07045,1.07045,1.07045,1.07045,27200001.0
2009-07-27 06:41:00,1.07055,1.07055,1.07055,1.07055,24000000.0
2009-07-27 06:42:00,1.07055,1.07055,1.07055,1.07055,3200000.0
2009-07-27 06:43:00,1.07038,1.07045,1.07022,1.07043,343800002.0
2009-07-27 06:44:00,1.07055,1.07055,1.07045,1.07045,173000002.0
2009-07-27 06:45:00,1.07045,1.0707,1.07045,1.07065,220199997.0
2009-07-27 06:46:00,1.07065,1.07065,1.07045,1.07045,226199999.0
2009-07-27 06:47:00,1.07045,1.0705,1.07045,1.0705,296599996.0
2009-07-27 06:48:00,1.07045,1.07055,1.07045,1.0705,188999996.0
2009-07-27 06:49:00,1.0705,1.0706,1.0705,1.07055,46400000.0
2009-07-27 06:50:00,1.07055,1.07065,1.07055,1.07065,68799999.0
2009-07-27 06:51:00,1.07065,1.07065,1.07055,1.07055,207599996.0
2009-07-27 06:52:00,1.0706,1.07065,1.07055,1.0706,196799996.0
2009-07-27 06:53:00,1.0706,1.0706,1.0702,1.07025,152800002.0
2009-07-27 06:54:00,1.07025,1.07035,1.0702,1.0703,975000006.0
2009-07-27 06:55:00,1.07025,1.0703,1.07025,1.0703,535999993.0
2009-07-27 06:56:00,1.0703,1.07035,1.0702,1.0702,825599996.0
2009-07-27 06:57:00,1.0702,1.0702,1.07005,1.07005,268799999.0
2009-07-27 06:58:00,1.07,1.07005,1.06995,1.07005,202000000.0
2009-07-27 06:59:00,1.07005,1.07005,1.0698,1.06995,390400000.0
2009-07-27 07:00:00,1.06995,1.06995,1.06995,1.06995,110400000.0
2009-07-27 07:01:00,1.06995,1.06995,1.06995,1.06995,78400000.0
2009-07-27 07:02:00,1.06995,1.07,1.06995,1.06995,487200000.0
2009-07-27 07:03:00,1.06995,1.06995,1.06995,1.06995,145600000.0
2009-07-27 07:04:00,1.06995,1.06995,1.0698,1.06985,120200000.0
2009-07-27 07:05:00,1.06985,1.06985,1.06975,1.0698,49600001.0
2009-07-27 07:06:00,1.06985,1.06985,1.0695,1.06965,349000000.0
2009-07-27 07:07:00,1.06965,1.06965,1.0695,1.06955,547199995.0
2009-07-27 07:08:00,1.0696,1.06975,1.0694,1.0695,560200001.0
2009-07-27 07:09:00,1.06955,1.0696,1.06945,1.0695,443200000.0
2009-07-27 07:10:00,1.0695,1.06955,1.0695,1.06955,264000000.0
2009-07-27 07:11:00,1.06955,1.0697,1.06955,1.0697,205800000.0
2009-07-27 07:12:00,1.0697,1.0698,1.0697,1.0698,167600000.0
2009-07-27 07:13:00,1.0698,1.06985,1.0696,1.06985,228000000.0
2009-07-27 07:14:00,1.06985,1.0699,1.06985,1.0699,62400000.0
2009-07-27 07:15:00,1.0699,1.0701,1.06985,1.06995,339199999.0
2009-07-27 07:16:00,1.06995,1.07035,1.06995,1.0701,418200001.0
2009-07-27 07:17:00,1.0701,1.0702,1.07,1.0702,119000000.0
2009-07-27 07:18:00,1.07015,1.0703,1.07005,1.07015,386800000.0
2009-07-27 07:19:00,1.07015,1.0703,1.07015,1.0702,211200000.0
2009-07-27 07:20:00,1.0702,1.0704,1.07015,1.0704,217000001.0
2009-07-27 07:21:00,1.0703,1.07045,1.07025,1.0703,272400000.0
2009-07-27 07:22:00,1.0703,1.0704,1.0702,1.0703,67400000.0
2009-07-27 07:23:00,1.0703,1.07035,1.06995,1.07,277000000.0
2009-07-27 07:24:00,1.07,1.07005,1.06995,1.07005,84800000.0
2009-07-27 07:25:00,1.07005,1.07015,1.06995,1.06995,253000000.0
2009-07-27 07:26:00,1.06995,1.0701,1.06995,1.07,281199998.0
2009-07-27 07:27:00,1.07,1.07005,1.06995,1.07005,338600000.0
2009-07-27 07:28:00,1.07005,1.07015,1.07005,1.07015,184000000.0
2009-07-27 07:29:00,1.07015,1.07015,1.07005,1.0701,184800000.0
2009-07-27 07:30:00,1.0701,1.07015,1.0701,1.0701,130800000.0
2009-07-27 07:31:00,1.07015,1.0704,1.0701,1.0703,691600001.0
2009-07-27 07:32:00,1.0704,1.0704,1.07025,1.0703,324399993.0
2009-07-27 07:33:00,1.07035,1.0707,1.0703,1.0707,372400000.0
2009-07-27 07:34:00,1.0707,1.0708,1.0707,1.0707,153599999.0
2009-07-27 07:35:00,1.0707,1.0707,1.0705,1.0705,252600001.0
2009-07-27 07:36:00,1.07055,1.0706,1.06975,1.0698,341000000.0
2009-07-27 07:37:00,1.0698,1.06985,1.0696,1.0697,256800000.0
2009-07-27 07:38:00,1.0697,1.0697,1.06935,1.0696,524399998.0
2009-07-27 07:39:00,1.0695,1.06985,1.06945,1.06965,382799999.0
2009-07-27 07:40:00,1.06965,1.06985,1.06965,1.0698,253600000.0
2009-07-27 07:41:00,1.0698,1.06985,1.0698,1.06985,46200000.0
2009-07-27 07:42:00,1.06985,1.07,1.06985,1.0699,86000000.0
2009-07-27 07:43:00,1.0699,1.0701,1.0699,1.06995,104800000.0
2009-07-27 07:44:00,1.07,1.07,1.0699,1.06995,84600000.0
2009-07-27 07:45:00,1.06995,1.06995,1.06995,1.06995,20800000.0
2009-07-27 07:46:00,1.06995,1.0702,1.06995,1.0702,95600000.0
2009-07-27 07:47:00,1.07015,1.0702,1.07015,1.0702,48400000.0
2009-07-27 07:48:00,1.0702,1.0702,1.0701,1.0701,138000000.0
2009-07-27 07:49:00,1.0701,1.07015,1.06985,1.0699,198800000.0
2009-07-27 07:50:00,1.0699,1.0699,1.0697,1.0699,166000000.0
2009-07-27 07:51:00,1.0699,1.0699,1.06975,1.06985,67600000.0
2009-07-27 07:52:00,1.06985,1.0702,1.0698,1.07,216600000.0
2009-07-27 07:53:00,1.07,1.0701,1.07,1.07005,80000000.0
2009-07-27 07:54:00,1.0701,1.0701,1.07005,1.07005,16000000.0
2009-07-27 07:55:00,1.07005,1.07015,1.07005,1.07005,47400000.0
2009-07-27 07:56:00,1.07005,1.07005,1.0699,1.06995,76800000.0
2009-07-27 07:57:00,1.06995,1.06995,1.0697,1.0697,138800000.0
2009-07-27 07:58:00,1.06965,1.06975,1.06955,1.06955,209800002.0
2009-07-27 07:59:00,1.0696,1.0697,1.0695,1.06955,48600000.0
2009-07-27 08:00:00,1.06955,1.0697,1.06935,1.0696,330799994.0
2009-07-27 08:01:00,1.0696,1.06965,1.0695,1.0696,280400000.0
2009-07-27 08:02:00,1.0696,1.0696,1.0695,1.0696,91000000.0
2009-07-27 08:03:00,1.0696,1.06965,1.0695,1.0696,137800000.0
2009-07-27 08:04:00,1.0696,1.0697,1.0696,1.0696,190200000.0
2009-07-27 08:05:00,1.0697,1.0697,1.06945,1.0695,721400006.0
2009-07-27 08:06:00,1.06945,1.06945,1.0692,1.06935,547400000.0
2009-07-27 08:07:00,1.0693,1.06935,1.06925,1.0693,102400000.0
2009-07-27 08:08:00,1.0693,1.06965,1.0693,1.0696,143000000.0
2009-07-27 08:09:00,1.0696,1.0697,1.06955,1.06955,163000000.0
2009-07-27 08:10:00,1.0695,1.0697,1.06925,1.0697,253000000.0
2009-07-27 08:11:00,1.06965,1.0698,1.06965,1.06975,126200000.0
2009-07-27 08:12:00,1.06975,1.06975,1.0696,1.0696,163800000.0
2009-07-27 08:13:00,1.0696,1.06985,1.0696,1.06985,89800000.0
2009-07-27 08:14:00,1.0698,1.0699,1.0698,1.0698,446400000.0
2009-07-27 08:15:00,1.0698,1.0698,1.0694,1.0695,197000000.0
2009-07-27 08:16:00,1.0695,1.06995,1.0695,1.06985,262800000.0
2009-07-27 08:17:00,1.06985,1.0699,1.06965,1.0697,802600004.0
2009-07-27 08:18:00,1.0696,1.0697,1.0696,1.0696,197400001.0
2009-07-27 08:19:00,1.0696,1.06975,1.0695,1.0697,572599995.0
2009-07-27 08:20:00,1.0697,1.0697,1.06925,1.0694,516199999.0
2009-07-27 08:21:00,1.0694,1.06945,1.0694,1.06945,76800000.0
2009-07-27 08:22:00,1.06945,1.0695,1.0692,1.0693,718799997.0
2009-07-27 08:23:00,1.0693,1.0694,1.06925,1.0694,520400000.0
2009-07-27 08:24:00,1.06935,1.0697,1.0693,1.06945,818999999.0
2009-07-27 08:25:00,1.06945,1.06945,1.0691,1.06915,396400000.0
2009-07-27 08:26:00,1.0692,1.0694,1.06915,1.0694,231200001.0
2009-07-27 08:27:00,1.0694,1.06965,1.0693,1.0695,442800000.0
2009-07-27 08:28:00,1.0696,1.06965,1.06955,1.06965,61600000.0
2009-07-27 08:29:00,1.0697,1.0698,1.0693,1.0693,205600000.0
2009-07-27 08:30:00,1.0693,1.06935,1.0689,1.0689,320000003.0
2009-07-27 08:31:00,1.0689,1.0692,1.06885,1.0691,426000002.0
2009-07-27 08:32:00,1.0691,1.0692,1.06895,1.0692,232800000.0
2009-07-27 08:33:00,1.0692,1.06925,1.06895,1.069,195800000.0
2009-07-27 08:34:00,1.0689,1.0689,1.0688,1.0688,283500000.0
2009-07-27 08:35:00,1.0688,1.0692,1.06875,1.06915,352000000.0
2009-07-27 08:36:00,1.06915,1.0694,1.0691,1.0692,410600000.0
2009-07-27 08:37:00,1.0692,1.0692,1.0688,1.06905,675200006.0
2009-07-27 08:38:00,1.069,1.06905,1.0686,1.06865,905300004.0
2009-07-27 08:39:00,1.06865,1.06865,1.0682,1.06825,1098799995.0
2009-07-27 08:40:00,1.06825,1.0684,1.0682,1.06835,647400002.0
2009-07-27 08:41:00,1.0684,1.0684,1.06825,1.0683,403599998.0
2009-07-27 08:42:00,1.06825,1.0684,1.06775,1.06815,594799996.0
2009-07-27 08:43:00,1.06815,1.0686,1.0681,1.0684,952000000.0
2009-07-27 08:44:00,1.0684,1.0686,1.0681,1.0683,947800001.0
2009-07-27 08:45:00,1.06825,1.0685,1.06825,1.06845,718800002.0
2009-07-27 08:46:00,1.0684,1.0684,1.0682,1.0683,629500007.0
2009-07-27 08:47:00,1.0683,1.0683,1.06795,1.06805,691999996.0
2009-07-27 08:48:00,1.068,1.0682,1.068,1.06815,428999999.0
2009-07-27 08:49:00,1.06815,1.06835,1.06815,1.06815,231600000.0
2009-07-27 08:50:00,1.06825,1.0686,1.0682,1.0685,307000002.0
2009-07-27 08:51:00,1.0686,1.0695,1.0685,1.0693,671599998.0
2009-07-27 08:52:00,1.06925,1.0693,1.069,1.0692,359400000.0
2009-07-27 08:53:00,1.0692,1.0692,1.069,1.0692,686200004.0
2009-07-27 08:54:00,1.06915,1.0692,1.0691,1.0692,229200000.0
2009-07-27 08:55:00,1.0692,1.0692,1.0687,1.0687,409199999.0
2009-07-27 08:56:00,1.0687,1.0687,1.06835,1.06855,647599989.0
2009-07-27 08:57:00,1.06855,1.06875,1.06825,1.0686,767199996.0
2009-07-27 08:58:00,1.0686,1.06875,1.0685,1.06875,516000003.0
2009-07-27 08:59:00,1.06875,1.06875,1.06835,1.0686,924900004.0
2009-07-27 09:00:00,1.06855,1.06895,1.06845,1.0688,1536200006.0
2009-07-27 09:01:00,1.0688,1.06885,1.06855,1.06875,921000001.0
2009-07-27 09:02:00,1.0688,1.0691,1.0686,1.06875,852000002.0
2009-07-27 09:03:00,1.0687,1.06885,1.0687,1.0688,121200000.0
2009-07-27 09:04:00,1.0688,1.069,1.0686,1.0687,447500002.0
2009-07-27 09:05:00,1.0686,1.0692,1.0685,1.069,698399999.0
2009-07-27 09:06:00,1.06905,1.0695,1.06865,1.06945,605000001.0
2009-07-27 09:07:00,1.0695,1.0702,1.06945,1.0699,613000001.0
2009-07-27 09:08:00,1.0699,1.0699,1.06935,1.0694,743799998.0
2009-07-27 09:09:00,1.0694,1.0697,1.06935,1.06955,485900001.0
2009-07-27 09:10:00,1.06955,1.0696,1.0691,1.0694,675400002.0
2009-07-27 09:11:00,1.06935,1.0696,1.06925,1.06935,677100006.0
2009-07-27 09:12:00,1.06935,1.0696,1.0692,1.0696,558200000.0
2009-07-27 09:13:00,1.06955,1.0698,1.06945,1.0697,615400002.0
2009-07-27 09:14:00,1.0697,1.06985,1.06925,1.0693,910200005.0
2009-07-27 09:15:00,1.0693,1.0693,1.0688,1.0691,1102599998.0
2009-07-27 09:16:00,1.069,1.0697,1.069,1.06935,892700002.0
2009-07-27 09:17:00,1.06935,1.0697,1.06935,1.0696,1249800003.0
2009-07-27 09:18:00,1.0696,1.06975,1.0696,1.0696,820600003.0
2009-07-27 09:19:00,1.0696,1.0696,1.06915,1.0695,642100002.0
2009-07-27 09:20:00,1.0695,1.0696,1.06935,1.0695,242400001.0
2009-07-27 09:21:00,1.06945,1.06945,1.0691,1.0692,610000000.0
2009-07-27 09:22:00,1.0693,1.06955,1.0692,1.0694,444400002.0
2009-07-27 09:23:00,1.0694,1.06955,1.06895,1.0692,518000002.0
2009-07-27 09:24:00,1.0692,1.0694,1.06905,1.0692,596600000.0
2009-07-27 09:25:00,1.06925,1.06985,1.0692,1.06985,435400001.0
2009-07-27 09:26:00,1.06985,1.06985,1.06955,1.0697,278400000.0
2009-07-27 09:27:00,1.0696,1.0698,1.0696,1.0696,515200002.0
2009-07-27 09:28:00,1.0696,1.0697,1.0695,1.0696,270400001.0
2009-07-27 09:29:00,1.06965,1.06965,1.0694,1.0695,318400000.0
2009-07-27 09:30:00,1.0695,1.0697,1.0694,1.0697,394000001.0
2009-07-27 09:31:00,1.0697,1.0697,1.0695,1.0695,541200000.0
2009-07-27 09:32:00,1.0695,1.0696,1.0695,1.0695,230600000.0
2009-07-27 09:33:00,1.0695,1.06955,1.0694,1.06955,237300000.0
2009-07-27 09:34:00,1.06955,1.0698,1.0695,1.0695,428400000.0
2009-07-27 09:35:00,1.0695,1.0698,1.0695,1.0697,354200003.0
2009-07-27 09:36:00,1.0697,1.0697,1.0693,1.0695,566200005.0
2009-07-27 09:37:00,1.0695,1.06955,1.0694,1.0694,258800000.0
2009-07-27 09:38:00,1.0693,1.0693,1.06915,1.06915,624999999.0
2009-07-27 09:39:00,1.0692,1.0695,1.0692,1.0695,269799999.0
2009-07-27 09:40:00,1.0695,1.06965,1.0693,1.0693,519599999.0
2009-07-27 09:41:00,1.0693,1.0693,1.0692,1.0692,183200000.0
2009-07-27 09:42:00,1.0692,1.0694,1.0692,1.06935,299699999.0
2009-07-27 09:43:00,1.06935,1.06965,1.06935,1.0694,891200003.0
2009-07-27 09:44:00,1.0695,1.0698,1.0694,1.0697,826900009.0
2009-07-27 09:45:00,1.0698,1.0698,1.06965,1.06975,769400002.0
2009-07-27 09:46:00,1.06985,1.0702,1.06985,1.0701,653400004.0
2009-07-27 09:47:00,1.0702,1.0704,1.06995,1.0704,507200002.0
2009-07-27 09:48:00,1.0703,1.07055,1.0702,1.07035,745400004.0
2009-07-27 09:49:00,1.0704,1.07055,1.0701,1.07015,551899999.0
2009-07-27 09:50:00,1.07015,1.0702,1.06925,1.0693,1131199997.0
2009-07-27 09:51:00,1.0693,1.0697,1.06925,1.0695,560600001.0
2009-07-27 09:52:00,1.0695,1.06965,1.0692,1.0696,694600005.0
2009-07-27 09:53:00,1.0696,1.0697,1.0693,1.0693,316800001.0
2009-07-27 09:54:00,1.0693,1.06965,1.0693,1.06945,672200003.0
2009-07-27 09:55:00,1.0694,1.0695,1.06915,1.06915,492099999.0
2009-07-27 09:56:00,1.0691,1.0692,1.06895,1.06905,1014800001.0
2009-07-27 09:57:00,1.06905,1.06915,1.06905,1.06915,632599988.0
2009-07-27 09:58:00,1.06915,1.06955,1.06915,1.0694,236400000.0
2009-07-27 09:59:00,1.06935,1.0695,1.0692,1.0695,339800002.0
2009-07-27 10:00:00,1.06945,1.0695,1.069,1.06935,460600003.0
2009-07-27 10:01:00,1.0693,1.0694,1.0691,1.06915,220400002.0
2009-07-27 10:02:00,1.06915,1.0696,1.06915,1.0693,304800000.0
2009-07-27 10:03:00,1.06935,1.06955,1.06925,1.0695,134400000.0
2009-07-27 10:04:00,1.0695,1.0695,1.06925,1.06925,389600003.0
2009-07-27 10:05:00,1.0693,1.0693,1.069,1.06925,271400001.0
2009-07-27 10:06:00,1.0692,1.0695,1.0692,1.06935,158400001.0
2009-07-27 10:07:00,1.0694,1.0699,1.06935,1.0697,494200006.0
2009-07-27 10:08:00,1.0697,1.07005,1.0695,1.06985,697600001.0
2009-07-27 10:09:00,1.0699,1.0704,1.0699,1.07025,915500002.0
2009-07-27 10:10:00,1.0703,1.07035,1.0702,1.07025,484400002.0
2009-07-27 10:11:00,1.0703,1.0704,1.07015,1.0703,441200004.0
2009-07-27 10:12:00,1.0703,1.0703,1.07005,1.0701,657400001.0
2009-07-27 10:13:00,1.0701,1.0704,1.0701,1.07035,446400003.0
2009-07-27 10:14:00,1.07035,1.07045,1.0702,1.0702,629800002.0
2009-07-27 10:15:00,1.0702,1.0704,1.0701,1.0702,309299999.0
2009-07-27 10:16:00,1.0702,1.0704,1.07015,1.07015,330200003.0
2009-07-27 10:17:00,1.07015,1.0702,1.07005,1.0701,196000000.0
2009-07-27 10:18:00,1.0701,1.0701,1.07,1.07,115800000.0
2009-07-27 10:19:00,1.07005,1.0702,1.07,1.07005,329600000.0
2009-07-27 10:20:00,1.07005,1.07025,1.06995,1.0702,474800001.0
2009-07-27 10:21:00,1.0702,1.07025,1.0698,1.06995,517400003.0
2009-07-27 10:22:00,1.0699,1.06995,1.06975,1.0698,235200000.0
2009-07-27 10:23:00,1.0698,1.0702,1.0698,1.07,364799999.0
2009-07-27 10:24:00,1.07,1.0701,1.06995,1.0701,76800000.0
2009-07-27 10:25:00,1.0701,1.0701,1.06995,1.06995,174600000.0
2009-07-27 10:26:00,1.06995,1.0703,1.06995,1.07015,417200000.0
2009-07-27 10:27:00,1.0702,1.07025,1.06985,1.0701,456799998.0
2009-07-27 10:28:00,1.0701,1.0702,1.0698,1.0699,601800000.0
2009-07-27 10:29:00,1.0699,1.07005,1.06975,1.0699,276500001.0
2009-07-27 10:30:00,1.06995,1.0701,1.0698,1.0701,261600000.0
2009-07-27 10:31:00,1.07005,1.0701,1.06985,1.07005,312400000.0
2009-07-27 10:32:00,1.06985,1.06985,1.0696,1.0698,772000000.0
2009-07-27 10:33:00,1.06975,1.0698,1.0696,1.0697,208800000.0
2009-07-27 10:34:00,1.0697,1.0701,1.0697,1.07005,355200002.0
2009-07-27 10:35:00,1.07005,1.0702,1.06995,1.0701,296800000.0
2009-07-27 10:36:00,1.0702,1.0704,1.0702,1.0702,325400000.0
2009-07-27 10:37:00,1.07025,1.0705,1.07025,1.07035,360400002.0
2009-07-27 10:38:00,1.07035,1.0704,1.07025,1.07035,287400001.0
2009-07-27 10:39:00,1.0703,1.0704,1.07025,1.0703,685599997.0
2009-07-27 10:40:00,1.07035,1.0704,1.07025,1.0703,462999997.0
2009-07-27 10:41:00,1.07035,1.07035,1.0699,1.07,694200000.0
2009-07-27 10:42:00,1.07005,1.07005,1.0699,1.07,161000001.0
2009-07-27 10:43:00,1.07,1.0701,1.0698,1.07005,315800000.0
2009-07-27 10:44:00,1.0701,1.0701,1.07,1.07,128000000.0
2009-07-27 10:45:00,1.07005,1.0701,1.0699,1.0701,187200001.0
2009-07-27 10:46:00,1.0701,1.0701,1.0699,1.06995,137600000.0
2009-07-27 10:47:00,1.06995,1.07,1.0699,1.07,165400000.0
2009-07-27 10:48:00,1.07,1.07015,1.06995,1.0701,300600000.0
2009-07-27 10:49:00,1.0701,1.07025,1.07005,1.0702,157400002.0
2009-07-27 10:50:00,1.0702,1.0702,1.07,1.07005,391200000.0
2009-07-27 10:51:00,1.07005,1.07025,1.07005,1.0702,350599996.0
2009-07-27 10:52:00,1.0702,1.0703,1.0702,1.0702,97600000.0
2009-07-27 10:53:00,1.0702,1.0702,1.07,1.0701,242000000.0
2009-07-27 10:54:00,1.07015,1.0703,1.0701,1.07015,631800003.0
2009-07-27 10:55:00,1.07015,1.0703,1.07015,1.0703,168599999.0
2009-07-27 10:56:00,1.0703,1.0703,1.0702,1.0702,229199997.0
2009-07-27 10:57:00,1.0702,1.0702,1.07,1.0701,409700004.0
2009-07-27 10:58:00,1.0701,1.0703,1.07,1.07015,504799999.0
2009-07-27 10:59:00,1.0701,1.0701,1.06985,1.06985,247400000.0
2009-07-27 11:00:00,1.0699,1.07,1.0695,1.0695,476600000.0
2009-07-27 11:01:00,1.0695,1.0696,1.06935,1.06945,828200004.0
2009-07-27 11:02:00,1.06945,1.0698,1.06945,1.06975,404699999.0
2009-07-27 11:03:00,1.06975,1.07,1.0697,1.06995,402000001.0
2009-07-27 11:04:00,1.0699,1.0702,1.0699,1.07015,253600000.0
2009-07-27 11:05:00,1.07015,1.07025,1.07005,1.0702,493799996.0
2009-07-27 11:06:00,1.0702,1.0702,1.07005,1.0701,204300002.0
2009-07-27 11:07:00,1.0701,1.0701,1.07,1.07,191800002.0
2009-07-27 11:08:00,1.07,1.07,1.0698,1.0698,349600000.0
2009-07-27 11:09:00,1.0698,1.0699,1.0697,1.0699,329400000.0
2009-07-27 11:10:00,1.0699,1.0699,1.06985,1.0699,142400000.0
2009-07-27 11:11:00,1.06985,1.0699,1.0697,1.0697,221999999.0
2009-07-27 11:12:00,1.06975,1.0698,1.0696,1.06975,364799998.0
2009-07-27 11:13:00,1.06975,1.06975,1.0695,1.06955,348600001.0
2009-07-27 11:14:00,1.0696,1.0697,1.0695,1.0695,292800000.0
2009-07-27 11:15:00,1.0695,1.06955,1.0695,1.0695,124800003.0
2009-07-27 11:16:00,1.0695,1.0695,1.0693,1.0693,309600000.0
2009-07-27 11:17:00,1.0692,1.0694,1.0692,1.06935,687599995.0
2009-07-27 11:18:00,1.0694,1.0694,1.0693,1.0693,112600000.0
2009-07-27 11:19:00,1.0693,1.06955,1.0693,1.06945,389599999.0
2009-07-27 11:20:00,1.0694,1.06955,1.0694,1.06945,256400000.0
2009-07-27 11:21:00,1.06955,1.06955,1.06925,1.06935,380799999.0
2009-07-27 11:22:00,1.06935,1.06945,1.0693,1.0694,220000000.0
2009-07-27 11:23:00,1.0694,1.06955,1.0693,1.0694,314400001.0
2009-07-27 11:24:00,1.06945,1.0695,1.06935,1.0694,623200001.0
2009-07-27 11:25:00,1.0694,1.0696,1.0691,1.0691,770400001.0
2009-07-27 11:26:00,1.0691,1.0694,1.06905,1.0693,401399999.0
2009-07-27 11:27:00,1.0693,1.0693,1.0692,1.0692,278400000.0
2009-07-27 11:28:00,1.0692,1.0694,1.0692,1.0694,183200000.0
2009-07-27 11:29:00,1.0694,1.0695,1.0693,1.0695,189799999.0
2009-07-27 11:30:00,1.0695,1.06965,1.06945,1.0696,632799997.0
2009-07-27 11:31:00,1.06965,1.06965,1.0695,1.0696,302400000.0
2009-07-27 11:32:00,1.0695,1.0696,1.0694,1.0695,167800000.0
2009-07-27 11:33:00,1.0694,1.0695,1.0693,1.06935,248800002.0
2009-07-27 11:34:00,1.06935,1.0695,1.06935,1.06935,246799998.0
2009-07-27 11:35:00,1.06935,1.0696,1.06935,1.0694,225200000.0
2009-07-27 11:36:00,1.0694,1.06945,1.0693,1.06945,208799999.0
2009-07-27 11:37:00,1.0693,1.0695,1.0693,1.06945,198799999.0
2009-07-27 11:38:00,1.0695,1.0695,1.0693,1.0694,349000002.0
2009-07-27 11:39:00,1.0694,1.06945,1.0693,1.0693,375400004.0
2009-07-27 11:40:00,1.0693,1.06935,1.0693,1.0693,66200001.0
2009-07-27 11:41:00,1.0693,1.0693,1.0692,1.0693,260000000.0
2009-07-27 11:42:00,1.0693,1.0693,1.06915,1.0692,393200003.0
2009-07-27 11:43:00,1.0692,1.06925,1.06915,1.06925,348199999.0
2009-07-27 11:44:00,1.0692,1.06925,1.069,1.0691,163799999.0
2009-07-27 11:45:00,1.06905,1.0691,1.0688,1.0688,704200000.0
2009-07-27 11:46:00,1.0688,1.06905,1.0688,1.0688,509400001.0
2009-07-27 11:47:00,1.06875,1.0689,1.0687,1.0688,585800002.0
2009-07-27 11:48:00,1.06875,1.0689,1.06875,1.06885,347800001.0
2009-07-27 11:49:00,1.06885,1.06915,1.06885,1.06915,286500001.0
2009-07-27 11:50:00,1.0691,1.0691,1.06895,1.069,100600000.0
2009-07-27 11:51:00,1.069,1.06905,1.0686,1.06865,282699999.0
2009-07-27 11:52:00,1.06865,1.0687,1.0683,1.06835,514800000.0
2009-07-27 11:53:00,1.06835,1.0684,1.0682,1.0682,596000000.0
2009-07-27 11:54:00,1.0681,1.0681,1.06795,1.06795,773400004.0
2009-07-27 11:55:00,1.068,1.0681,1.0678,1.068,543400002.0
2009-07-27 11:56:00,1.06795,1.0685,1.0679,1.0682,571200001.0
2009-07-27 11:57:00,1.0682,1.06825,1.068,1.06815,689200001.0
2009-07-27 11:58:00,1.0682,1.06825,1.068,1.068,554000005.0
2009-07-27 11:59:00,1.068,1.0681,1.0679,1.068,298100003.0
2009-07-27 12:00:00,1.068,1.06805,1.06785,1.06795,658400000.0
2009-07-27 12:01:00,1.06795,1.06805,1.06785,1.06795,361600000.0
2009-07-27 12:02:00,1.068,1.0683,1.068,1.06825,212800001.0
2009-07-27 12:03:00,1.06835,1.0685,1.0683,1.06845,331400000.0
2009-07-27 12:04:00,1.06845,1.0685,1.0683,1.06845,341399999.0
2009-07-27 12:05:00,1.06845,1.0689,1.06845,1.06875,540199997.0
2009-07-27 12:06:00,1.0688,1.0689,1.06875,1.06885,489400000.0
2009-07-27 12:07:00,1.06885,1.069,1.0687,1.06875,609200000.0
2009-07-27 12:08:00,1.06875,1.06875,1.06825,1.0685,823799997.0
2009-07-27 12:09:00,1.06855,1.0686,1.0685,1.0685,365199998.0
2009-07-27 12:10:00,1.0685,1.06865,1.06835,1.06845,364600002.0
2009-07-27 12:11:00,1.0684,1.0685,1.0683,1.06835,704399999.0
2009-07-27 12:12:00,1.06835,1.06845,1.0683,1.06845,443600006.0
2009-07-27 12:13:00,1.06845,1.0686,1.0684,1.0684,435000000.0
2009-07-27 12:14:00,1.06845,1.0687,1.0684,1.0687,343900001.0
2009-07-27 12:15:00,1.0687,1.0688,1.06855,1.0686,253000000.0
2009-07-27 12:16:00,1.0687,1.0687,1.06845,1.0686,167400000.0
2009-07-27 12:17:00,1.0686,1.0686,1.06855,1.0686,144600000.0
2009-07-27 12:18:00,1.0686,1.0687,1.0686,1.06865,115400000.0
2009-07-27 12:19:00,1.06865,1.0687,1.0684,1.06845,263200001.0
2009-07-27 12:20:00,1.06845,1.06855,1.0684,1.06845,555000001.0
2009-07-27 12:21:00,1.0685,1.0685,1.0683,1.0684,313400000.0
2009-07-27 12:22:00,1.0684,1.0685,1.0684,1.0684,140200000.0
2009-07-27 12:23:00,1.0683,1.06835,1.06805,1.0681,476199998.0
2009-07-27 12:24:00,1.06805,1.06805,1.0679,1.0679,317399999.0
2009-07-27 12:25:00,1.0679,1.0679,1.0673,1.06745,689000000.0
2009-07-27 12:26:00,1.0675,1.0675,1.06715,1.0674,352600001.0
2009-07-27 12:27:00,1.0674,1.0675,1.06735,1.0674,271600001.0
2009-07-27 12:28:00,1.06745,1.0675,1.06725,1.0673,178400000.0
2009-07-27 12:29:00,1.0673,1.0674,1.0672,1.0673,264000001.0
2009-07-27 12:30:00,1.0673,1.0675,1.0673,1.06745,465000000.0
2009-07-27 12:31:00,1.06745,1.0675,1.0674,1.0674,217600000.0
2009-07-27 12:32:00,1.0674,1.0675,1.0674,1.0675,348800000.0
2009-07-27 12:33:00,1.0675,1.0675,1.0672,1.06725,477000000.0
2009-07-27 12:34:00,1.06725,1.0675,1.0672,1.06735,383600000.0
2009-07-27 12:35:00,1.0673,1.06745,1.0672,1.06735,452399989.0
2009-07-27 12:36:00,1.06735,1.06735,1.0671,1.06715,413400000.0
2009-07-27 12:37:00,1.06715,1.0674,1.0671,1.0674,721000000.0
2009-07-27 12:38:00,1.0674,1.0675,1.06725,1.0673,430400000.0
2009-07-27 12:39:00,1.06735,1.0675,1.0673,1.0674,312199998.0
2009-07-27 12:40:00,1.06745,1.06745,1.0673,1.06745,441199999.0
2009-07-27 12:41:00,1.06745,1.06745,1.0672,1.06725,206100000.0
2009-07-27 12:42:00,1.0673,1.0673,1.06715,1.0673,280800000.0
2009-07-27 12:43:00,1.0673,1.0674,1.06715,1.06725,257600000.0
2009-07-27 12:44:00,1.06725,1.06725,1.067,1.067,384799999.0
2009-07-27 12:45:00,1.067,1.067,1.06555,1.06565,711399999.0
2009-07-27 12:46:00,1.0657,1.0659,1.06535,1.0656,765199997.0
2009-07-27 12:47:00,1.06565,1.0661,1.0655,1.0657,754300000.0
2009-07-27 12:48:00,1.0657,1.0659,1.0655,1.0659,429500000.0
2009-07-27 12:49:00,1.06585,1.066,1.06555,1.066,507700001.0
2009-07-27 12:50:00,1.06595,1.06615,1.0659,1.06595,631200001.0
2009-07-27 12:51:00,1.066,1.0665,1.06595,1.0662,492400000.0
2009-07-27 12:52:00,1.0662,1.0662,1.066,1.0661,352100000.0
2009-07-27 12:53:00,1.06605,1.0661,1.0657,1.06605,226300000.0
2009-07-27 12:54:00,1.06605,1.0663,1.0659,1.06615,334400000.0
2009-07-27 12:55:00,1.06615,1.0663,1.0661,1.0663,270200000.0
2009-07-27 12:56:00,1.06625,1.0664,1.06615,1.0664,369800000.0
2009-07-27 12:57:00,1.0664,1.0666,1.06635,1.06655,186600000.0
2009-07-27 12:58:00,1.0665,1.0666,1.0665,1.0665,197600000.0
2009-07-27 12:59:00,1.0666,1.0667,1.06645,1.0667,285799998.0
2009-07-27 13:00:00,1.06675,1.0669,1.0664,1.0665,322999999.0
2009-07-27 13:01:00,1.0665,1.0665,1.0663,1.06635,202800000.0
2009-07-27 13:02:00,1.0664,1.0664,1.0661,1.0662,278800000.0
2009-07-27 13:03:00,1.0662,1.06625,1.066,1.0662,402000001.0
2009-07-27 13:04:00,1.0662,1.0665,1.06605,1.0663,374000000.0
2009-07-27 13:05:00,1.0663,1.06645,1.06615,1.06615,261000000.0
2009-07-27 13:06:00,1.0661,1.0661,1.0657,1.0657,269399999.0
2009-07-27 13:07:00,1.0657,1.066,1.0657,1.06585,330000000.0
2009-07-27 13:08:00,1.06585,1.06585,1.0657,1.06575,251800000.0
2009-07-27 13:09:00,1.06575,1.06585,1.06555,1.0656,514799998.0
2009-07-27 13:10:00,1.0656,1.0659,1.0656,1.0659,291199999.0
2009-07-27 13:11:00,1.0659,1.0659,1.0658,1.0658,200200000.0
2009-07-27 13:12:00,1.0658,1.06585,1.06535,1.0656,321200000.0
2009-07-27 13:13:00,1.06555,1.0658,1.0655,1.0657,527000005.0
2009-07-27 13:14:00,1.06565,1.06575,1.0655,1.0657,406999999.0
2009-07-27 13:15:00,1.06585,1.066,1.0657,1.0659,362300000.0
2009-07-27 13:16:00,1.0659,1.0661,1.0659,1.066,483400000.0
2009-07-27 13:17:00,1.06605,1.0662,1.06585,1.06595,509500000.0
2009-07-27 13:18:00,1.066,1.0663,1.0659,1.0662,396300000.0
2009-07-27 13:19:00,1.06625,1.06645,1.066,1.0662,427600000.0
2009-07-27 13:20:00,1.06615,1.06625,1.0661,1.0661,87200000.0
2009-07-27 13:21:00,1.0661,1.0662,1.066,1.0662,215200001.0
2009-07-27 13:22:00,1.0662,1.0662,1.0659,1.0659,224999999.0
2009-07-27 13:23:00,1.0659,1.066,1.0659,1.066,262000000.0
2009-07-27 13:24:00,1.066,1.06625,1.0659,1.0661,452700000.0
2009-07-27 13:25:00,1.0661,1.0662,1.066,1.066,259399999.0
2009-07-27 13:26:00,1.06595,1.06595,1.0658,1.06585,90000000.0
2009-07-27 13:27:00,1.06585,1.06595,1.06555,1.0657,441400000.0
2009-07-27 13:28:00,1.0657,1.0662,1.0654,1.0662,527799998.0
2009-07-27 13:29:00,1.0661,1.0662,1.06575,1.0659,597799997.0
2009-07-27 13:30:00,1.0659,1.06605,1.06575,1.0658,398200001.0
2009-07-27 13:31:00,1.0657,1.0658,1.06555,1.0657,401599997.0
2009-07-27 13:32:00,1.0657,1.0661,1.0657,1.06605,664599991.0
2009-07-27 13:33:00,1.066,1.066,1.06585,1.066,197800000.0
2009-07-27 13:34:00,1.0661,1.0663,1.0661,1.06615,181000000.0
2009-07-27 13:35:00,1.06625,1.0664,1.0662,1.0662,113500000.0
2009-07-27 13:36:00,1.0662,1.0664,1.06615,1.06635,239800000.0
2009-07-27 13:37:00,1.0664,1.0664,1.0659,1.0661,265600000.0
2009-07-27 13:38:00,1.0661,1.0661,1.06555,1.0656,414200000.0
2009-07-27 13:39:00,1.06555,1.06645,1.0654,1.06645,624899998.0
2009-07-27 13:40:00,1.06645,1.06675,1.06635,1.0667,334400000.0
2009-07-27 13:41:00,1.0667,1.0671,1.0665,1.06695,421600000.0
2009-07-27 13:42:00,1.0669,1.067,1.0667,1.06675,232600001.0
2009-07-27 13:43:00,1.0668,1.06695,1.0667,1.06685,411000000.0
2009-07-27 13:44:00,1.06685,1.06705,1.06675,1.06675,767400005.0
2009-07-27 13:45:00,1.06675,1.0672,1.0667,1.06705,642800000.0
2009-07-27 13:46:00,1.06705,1.0671,1.0669,1.067,353199995.0
2009-07-27 13:47:00,1.06705,1.0672,1.067,1.06705,352600000.0
2009-07-27 13:48:00,1.067,1.067,1.06675,1.0668,365200001.0
2009-07-27 13:49:00,1.0668,1.06715,1.0668,1.0669,669799990.0
2009-07-27 13:50:00,1.0669,1.067,1.06655,1.06655,782999996.0
2009-07-27 13:51:00,1.06665,1.06695,1.0666,1.0666,466399997.0
2009-07-27 13:52:00,1.06665,1.0667,1.0664,1.0666,603199999.0
2009-07-27 13:53:00,1.0666,1.0667,1.066,1.066,299599998.0
2009-07-27 13:54:00,1.066,1.0665,1.06575,1.0661,770300003.0
2009-07-27 13:55:00,1.0661,1.0665,1.0661,1.0664,648900005.0
2009-07-27 13:56:00,1.0664,1.0667,1.06635,1.0664,199400000.0
2009-07-27 13:57:00,1.0664,1.0666,1.0664,1.0666,43200000.0
2009-07-27 13:58:00,1.06665,1.0667,1.0664,1.0667,318400000.0
2009-07-27 13:59:00,1.06665,1.0667,1.0665,1.06655,188100000.0
2009-07-27 14:00:00,1.0665,1.0668,1.0664,1.0666,645400005.0
2009-07-27 14:01:00,1.0666,1.0668,1.06655,1.0666,398200004.0
2009-07-27 14:02:00,1.06655,1.0666,1.0664,1.0664,573200006.0
2009-07-27 14:03:00,1.0664,1.0668,1.0664,1.0666,354200000.0
2009-07-27 14:04:00,1.06665,1.06675,1.0665,1.0665,375400002.0
2009-07-27 14:05:00,1.0665,1.0669,1.0664,1.06685,359200001.0
2009-07-27 14:06:00,1.0669,1.0671,1.0668,1.06705,412800000.0
2009-07-27 14:07:00,1.067,1.06735,1.0669,1.06735,541400001.0
2009-07-27 14:08:00,1.06735,1.06735,1.0671,1.06735,728300003.0
2009-07-27 14:09:00,1.06735,1.0674,1.06725,1.06735,336000001.0
2009-07-27 14:10:00,1.06735,1.0675,1.0673,1.0675,511200001.0
2009-07-27 14:11:00,1.0675,1.0681,1.0675,1.06775,574400001.0
2009-07-27 14:12:00,1.0678,1.06805,1.0677,1.06795,459099999.0
2009-07-27 14:13:00,1.06795,1.068,1.0677,1.06795,580199997.0
2009-07-27 14:14:00,1.06795,1.068,1.0678,1.0678,428800002.0
2009-07-27 14:15:00,1.0678,1.0679,1.0676,1.0676,636200002.0
2009-07-27 14:16:00,1.0676,1.06765,1.0675,1.0675,329200001.0
2009-07-27 14:17:00,1.06755,1.0676,1.0675,1.0675,194200000.0
2009-07-27 14:18:00,1.06755,1.0677,1.0672,1.06725,414900001.0
2009-07-27 14:19:00,1.06725,1.0673,1.0671,1.0673,418600000.0
2009-07-27 14:20:00,1.0673,1.0676,1.0673,1.0676,321199996.0
2009-07-27 14:21:00,1.0676,1.06775,1.06745,1.06745,267800000.0
2009-07-27 14:22:00,1.06745,1.0675,1.0674,1.06745,97600000.0
2009-07-27 14:23:00,1.0675,1.06755,1.0674,1.06745,212600000.0
2009-07-27 14:24:00,1.06745,1.0677,1.06745,1.06755,275600000.0
2009-07-27 14:25:00,1.06755,1.0677,1.06745,1.0677,277000000.0
2009-07-27 14:26:00,1.0676,1.068,1.06755,1.06795,218000000.0
2009-07-27 14:27:00,1.06805,1.0681,1.0676,1.06795,423000000.0
2009-07-27 14:28:00,1.06795,1.06795,1.0676,1.0677,480800001.0
2009-07-27 14:29:00,1.0677,1.06805,1.06765,1.06805,266200000.0
2009-07-27 14:30:00,1.06805,1.06805,1.06775,1.0678,246000000.0
2009-07-27 14:31:00,1.0678,1.0678,1.0676,1.0676,338900000.0
2009-07-27 14:32:00,1.0676,1.06765,1.06755,1.0676,261400001.0
2009-07-27 14:33:00,1.06755,1.06795,1.06755,1.0676,271000001.0
2009-07-27 14:34:00,1.0676,1.0676,1.0675,1.06755,302000000.0
2009-07-27 14:35:00,1.06755,1.068,1.06755,1.06765,463599997.0
2009-07-27 14:36:00,1.06765,1.0679,1.0675,1.0676,661400005.0
2009-07-27 14:37:00,1.06755,1.06785,1.06755,1.0678,356400003.0
2009-07-27 14:38:00,1.0678,1.0678,1.06765,1.06775,192200000.0
2009-07-27 14:39:00,1.06775,1.0679,1.0674,1.0679,293800000.0
2009-07-27 14:40:00,1.06785,1.0679,1.06775,1.0678,451200000.0
2009-07-27 14:41:00,1.06785,1.0679,1.0677,1.0677,418900002.0
2009-07-27 14:42:00,1.06775,1.0679,1.0676,1.0677,339200002.0
2009-07-27 14:43:00,1.06765,1.0677,1.06765,1.06765,60200000.0
2009-07-27 14:44:00,1.0676,1.0676,1.0675,1.06755,124000000.0
2009-07-27 14:45:00,1.06755,1.0676,1.0674,1.0675,139000000.0
2009-07-27 14:46:00,1.06745,1.0677,1.06745,1.0677,185200000.0
2009-07-27 14:47:00,1.0677,1.0677,1.0676,1.06765,227800000.0
2009-07-27 14:48:00,1.0676,1.06765,1.06735,1.06735,70400000.0
2009-07-27 14:49:00,1.06735,1.06745,1.0672,1.0673,554000007.0
2009-07-27 14:50:00,1.0673,1.0673,1.06665,1.0667,702700000.0
2009-07-27 14:51:00,1.0667,1.0667,1.06655,1.06665,416600002.0
2009-07-27 14:52:00,1.0666,1.0668,1.06655,1.06655,342399997.0
2009-07-27 14:53:00,1.06655,1.06675,1.06655,1.0667,219200001.0
2009-07-27 14:54:00,1.0667,1.0668,1.0667,1.0668,106800000.0
2009-07-27 14:55:00,1.0668,1.0668,1.0666,1.0666,153400000.0
2009-07-27 14:56:00,1.0666,1.0666,1.06655,1.0666,166400000.0
2009-07-27 14:57:00,1.0666,1.0666,1.0665,1.0666,226000003.0
2009-07-27 14:58:00,1.0667,1.06675,1.0666,1.0667,287200003.0
2009-07-27 14:59:00,1.0666,1.0668,1.0666,1.0667,407200002.0
2009-07-27 15:00:00,1.06675,1.0668,1.06665,1.06675,388000004.0
2009-07-27 15:01:00,1.06675,1.06715,1.06675,1.06705,446600001.0
2009-07-27 15:02:00,1.06705,1.06715,1.067,1.0671,314600000.0
2009-07-27 15:03:00,1.06705,1.0671,1.0668,1.0668,607000001.0
2009-07-27 15:04:00,1.06685,1.067,1.0668,1.0668,227400005.0
2009-07-27 15:05:00,1.0669,1.0671,1.0668,1.0671,290000001.0
2009-07-27 15:06:00,1.06705,1.0671,1.06685,1.06695,512400008.0
2009-07-27 15:07:00,1.06695,1.0673,1.06695,1.0672,284400005.0
2009-07-27 15:08:00,1.0672,1.0673,1.0671,1.0673,534599998.0
2009-07-27 15:09:00,1.06725,1.0673,1.0671,1.0673,410600001.0
2009-07-27 15:10:00,1.0673,1.0674,1.0673,1.0673,308000002.0
2009-07-27 15:11:00,1.0673,1.0673,1.06725,1.0673,39400000.0
2009-07-27 15:12:00,1.06725,1.06725,1.06705,1.0671,653100002.0
2009-07-27 15:13:00,1.06705,1.0674,1.06705,1.0673,280500000.0
2009-07-27 15:14:00,1.0673,1.0674,1.0673,1.0674,170800000.0
2009-07-27 15:15:00,1.0674,1.0674,1.0673,1.0674,123400001.0
2009-07-27 15:16:00,1.0673,1.0674,1.0673,1.0674,270799999.0
2009-07-27 15:17:00,1.0674,1.06765,1.0674,1.06755,215800000.0
2009-07-27 15:18:00,1.06755,1.0678,1.0674,1.06755,249999998.0
2009-07-27 15:19:00,1.06765,1.0678,1.06755,1.0678,358200003.0
2009-07-27 15:20:00,1.0678,1.06795,1.0677,1.0678,439200001.0
2009-07-27 15:21:00,1.0678,1.0681,1.0678,1.068,361000000.0
2009-07-27 15:22:00,1.068,1.068,1.0678,1.0678,572800003.0
2009-07-27 15:23:00,1.0678,1.06785,1.0677,1.06785,693800002.0
2009-07-27 15:24:00,1.0678,1.0679,1.0677,1.0677,246000000.0
2009-07-27 15:25:00,1.0677,1.0678,1.0676,1.0676,429399996.0
2009-07-27 15:26:00,1.0677,1.0678,1.06765,1.0677,514000003.0
2009-07-27 15:27:00,1.0677,1.0679,1.0677,1.0677,604200002.0
2009-07-27 15:28:00,1.0678,1.06785,1.0676,1.0676,512400003.0
2009-07-27 15:29:00,1.0676,1.0678,1.0676,1.06765,319600004.0
2009-07-27 15:30:00,1.0676,1.0679,1.06745,1.0678,852000006.0
2009-07-27 15:31:00,1.0678,1.06785,1.0678,1.06785,223799999.0
2009-07-27 15:32:00,1.0678,1.06785,1.0675,1.06755,466800000.0
2009-07-27 15:33:00,1.06755,1.0677,1.0674,1.0676,556599999.0
2009-07-27 15:34:00,1.0677,1.06795,1.06755,1.06785,848200001.0
2009-07-27 15:35:00,1.06785,1.0685,1.06775,1.0684,784199999.0
2009-07-27 15:36:00,1.0684,1.0684,1.0682,1.0683,1849999996.0
2009-07-27 15:37:00,1.0683,1.06835,1.06785,1.0682,1041599998.0
2009-07-27 15:38:00,1.06815,1.06835,1.06805,1.0682,402600000.0
2009-07-27 15:39:00,1.0682,1.0685,1.0681,1.0683,725000000.0
2009-07-27 15:40:00,1.06835,1.0686,1.0682,1.06835,921399999.0
2009-07-27 15:41:00,1.06835,1.06875,1.06835,1.06855,607400001.0
2009-07-27 15:42:00,1.06855,1.06865,1.0684,1.06855,393600001.0
2009-07-27 15:43:00,1.0685,1.06855,1.0683,1.0685,660600001.0
2009-07-27 15:44:00,1.06845,1.06865,1.06835,1.0685,725799998.0
2009-07-27 15:45:00,1.0685,1.06865,1.0684,1.06855,677800005.0
2009-07-27 15:46:00,1.06855,1.0687,1.06835,1.0686,679199999.0
2009-07-27 15:47:00,1.0686,1.0688,1.0685,1.0687,872600001.0
2009-07-27 15:48:00,1.0687,1.069,1.0687,1.0689,610000002.0
2009-07-27 15:49:00,1.06885,1.06895,1.06865,1.0687,291600001.0
2009-07-27 15:50:00,1.0687,1.06885,1.06855,1.06865,327600002.0
2009-07-27 15:51:00,1.06865,1.0688,1.06865,1.0688,312600001.0
2009-07-27 15:52:00,1.0688,1.0689,1.0688,1.06885,275000002.0
2009-07-27 15:53:00,1.0688,1.06885,1.0685,1.0685,590599999.0
2009-07-27 15:54:00,1.0685,1.06865,1.0684,1.06845,721600002.0
2009-07-27 15:55:00,1.06845,1.0687,1.06835,1.0685,1243199996.0
2009-07-27 15:56:00,1.06855,1.0688,1.06855,1.06875,837800002.0
2009-07-27 15:57:00,1.06875,1.0689,1.06855,1.0687,610200005.0
2009-07-27 15:58:00,1.0687,1.0687,1.06855,1.06865,570000003.0
2009-07-27 15:59:00,1.06865,1.0687,1.06855,1.06855,532999997.0
2009-07-27 16:00:00,1.06845,1.06845,1.0678,1.06825,914699998.0
2009-07-27 16:01:00,1.06825,1.0684,1.068,1.068,1383199996.0
2009-07-27 16:02:00,1.068,1.0681,1.0677,1.06775,848200000.0
2009-07-27 16:03:00,1.06775,1.0683,1.06775,1.06825,923600000.0
2009-07-27 16:04:00,1.06825,1.0685,1.0681,1.0685,589200001.0
2009-07-27 16:05:00,1.0685,1.0687,1.06825,1.0683,959400000.0
2009-07-27 16:06:00,1.0683,1.06855,1.06825,1.0684,1102000001.0
2009-07-27 16:07:00,1.0684,1.06875,1.0684,1.06875,850600006.0
2009-07-27 16:08:00,1.06875,1.06885,1.06845,1.06865,1038200000.0
2009-07-27 16:09:00,1.0686,1.0688,1.0685,1.06875,1000599997.0
2009-07-27 16:10:00,1.06875,1.0689,1.06865,1.06885,693400006.0
2009-07-27 16:11:00,1.06885,1.06935,1.06885,1.06915,1352599997.0
2009-07-27 16:12:00,1.06915,1.06935,1.06915,1.06935,820800001.0
2009-07-27 16:13:00,1.06935,1.06955,1.0693,1.06945,566200006.0
2009-07-27 16:14:00,1.0695,1.0698,1.06925,1.0698,707400006.0
2009-07-27 16:15:00,1.0698,1.07015,1.0698,1.0699,1975200000.0
2009-07-27 16:16:00,1.0698,1.0701,1.0698,1.07,1701999998.0
2009-07-27 16:17:00,1.07,1.0701,1.06975,1.0698,1099199993.0
2009-07-27 16:18:00,1.06985,1.0699,1.0697,1.0697,1251800007.0
2009-07-27 16:19:00,1.0697,1.0698,1.0695,1.0698,514200001.0
2009-07-27 16:20:00,1.06972,1.07011,1.06972,1.06988,1187200005.0
2009-07-27 16:21:00,1.06988,1.0701,1.06975,1.0701,1187200005.0
2009-07-27 16:22:00,1.0701,1.0703,1.0699,1.0699,1187200005.0
2009-07-27 16:23:00,1.0698,1.07,1.0698,1.0699,1512400002.0
2009-07-27 16:24:00,1.0699,1.07015,1.06985,1.07,1004199999.0
2009-07-27 16:25:00,1.07,1.07025,1.06995,1.07005,909199998.0
2009-07-27 16:26:00,1.07005,1.0701,1.06995,1.06995,735800004.0
2009-07-27 16:27:00,1.06995,1.0702,1.0699,1.07015,480600017.0
2009-07-27 16:28:00,1.0702,1.07045,1.07015,1.07035,527999999.0
2009-07-27 16:29:00,1.07035,1.0704,1.0701,1.07025,880600000.0
2009-07-27 16:30:00,1.07025,1.0703,1.0701,1.07015,1021599992.0
2009-07-27 16:31:00,1.07015,1.07045,1.07015,1.07045,545600000.0
2009-07-27 16:32:00,1.07045,1.07155,1.07045,1.07135,741200001.0
2009-07-27 16:33:00,1.0713,1.07145,1.071,1.071,647000000.0
2009-07-27 16:34:00,1.07105,1.0711,1.07095,1.07105,912799996.0
2009-07-27 16:35:00,1.0711,1.072,1.0709,1.0719,625999998.0
2009-07-27 16:36:00,1.0719,1.072,1.0718,1.07185,751199999.0
2009-07-27 16:37:00,1.07185,1.0722,1.07185,1.0722,520999998.0
2009-07-27 16:38:00,1.0722,1.0722,1.07185,1.07185,502000001.0
2009-07-27 16:39:00,1.07185,1.07185,1.07175,1.07175,515400002.0
2009-07-27 16:40:00,1.0718,1.0721,1.07175,1.0719,1189600001.0
2009-07-27 16:41:00,1.0719,1.0721,1.0719,1.072,748600000.0
2009-07-27 16:42:00,1.07205,1.0721,1.07175,1.0718,1019400000.0
2009-07-27 16:43:00,1.0718,1.07185,1.07165,1.07165,854399999.0
2009-07-27 16:44:00,1.07165,1.07175,1.0715,1.0716,1117799997.0
2009-07-27 16:45:00,1.0716,1.0717,1.07145,1.0715,1885599997.0
2009-07-27 16:46:00,1.0715,1.0716,1.07135,1.07135,863799999.0
2009-07-27 16:47:00,1.0714,1.07145,1.07115,1.07115,842800013.0
2009-07-27 16:48:00,1.0712,1.0713,1.07115,1.0712,322000000.0
2009-07-27 16:49:00,1.07125,1.0714,1.0712,1.07135,424600001.0
2009-07-27 16:50:00,1.07135,1.0715,1.07135,1.07145,403800001.0
2009-07-27 16:51:00,1.07145,1.0715,1.07135,1.0714,371000000.0
2009-07-27 16:52:00,1.0714,1.0715,1.0714,1.0714,562799997.0
2009-07-27 16:53:00,1.0714,1.07155,1.07135,1.07155,411600001.0
2009-07-27 16:54:00,1.07155,1.07155,1.0714,1.0714,350800001.0
2009-07-27 16:55:00,1.07145,1.0719,1.07145,1.07185,392400000.0
2009-07-27 16:56:00,1.07185,1.0721,1.0718,1.0721,301800001.0
2009-07-27 16:57:00,1.07205,1.0722,1.072,1.07215,233200000.0
2009-07-27 16:58:00,1.0722,1.0722,1.0719,1.07205,289400000.0
2009-07-27 16:59:00,1.072,1.0723,1.07195,1.0721,548800000.0
2009-07-27 17:00:00,1.07205,1.07215,1.07195,1.07205,812000011.0
2009-07-27 17:01:00,1.07205,1.0721,1.07175,1.07175,992300008.0
2009-07-27 17:02:00,1.07175,1.07185,1.0715,1.0715,1363799998.0
2009-07-27 17:03:00,1.07145,1.07145,1.0712,1.07125,826599996.0
2009-07-27 17:04:00,1.07125,1.0714,1.07115,1.07115,673600002.0
2009-07-27 17:05:00,1.07115,1.07125,1.07095,1.07115,1082799994.0
2009-07-27 17:06:00,1.07115,1.0713,1.07115,1.0712,211800000.0
2009-07-27 17:07:00,1.0712,1.0713,1.07115,1.0712,395399997.0
2009-07-27 17:08:00,1.0713,1.0713,1.0711,1.07115,467399997.0
2009-07-27 17:09:00,1.07115,1.0714,1.07115,1.0712,343700000.0
2009-07-27 17:10:00,1.0712,1.07155,1.07115,1.0715,315000000.0
2009-07-27 17:11:00,1.0714,1.0714,1.07115,1.0712,281200000.0
2009-07-27 17:12:00,1.0712,1.0712,1.07095,1.071,459000000.0
2009-07-27 17:13:00,1.07105,1.0711,1.07085,1.071,568100000.0
2009-07-27 17:14:00,1.07095,1.07095,1.0709,1.0709,63600000.0
2009-07-27 17:15:00,1.07095,1.0711,1.07056,1.07093,324800001.0
2009-07-27 17:16:00,1.0712,1.0712,1.0708,1.07085,360799999.0
2009-07-27 17:17:00,1.07085,1.07105,1.07085,1.07105,136600000.0
2009-07-27 17:18:00,1.07105,1.0712,1.071,1.0712,145400001.0
2009-07-27 17:19:00,1.0712,1.0712,1.0711,1.0712,110600000.0
2009-07-27 17:20:00,1.0713,1.0713,1.07095,1.071,341200000.0
2009-07-27 17:21:00,1.071,1.07115,1.071,1.0711,181600002.0
2009-07-27 17:22:00,1.07105,1.0711,1.07095,1.071,245600000.0
2009-07-27 17:23:00,1.071,1.0711,1.0709,1.07095,221800000.0
2009-07-27 17:24:00,1.07095,1.07115,1.0709,1.07115,427200000.0
2009-07-27 17:25:00,1.0711,1.07145,1.07105,1.07135,507400000.0
2009-07-27 17:26:00,1.07135,1.0717,1.07135,1.07155,684599992.0
2009-07-27 17:27:00,1.0715,1.07165,1.0714,1.07155,681400004.0
2009-07-27 17:28:00,1.0716,1.0717,1.0716,1.0716,452399999.0
2009-07-27 17:29:00,1.0717,1.0717,1.07145,1.0715,676200002.0
2009-07-27 17:30:00,1.0715,1.07175,1.0715,1.0717,206600000.0
2009-07-27 17:31:00,1.0717,1.0717,1.07145,1.0716,526000004.0
2009-07-27 17:32:00,1.0716,1.0716,1.0714,1.0714,555199998.0
2009-07-27 17:33:00,1.0714,1.0715,1.0713,1.0715,434200000.0
2009-07-27 17:34:00,1.0715,1.0716,1.0714,1.0714,239600000.0
2009-07-27 17:35:00,1.0714,1.0715,1.0713,1.0715,502000001.0
2009-07-27 17:36:00,1.0715,1.0719,1.07145,1.0718,817600003.0
2009-07-27 17:37:00,1.0718,1.0724,1.0718,1.0724,985600001.0
2009-07-27 17:38:00,1.0724,1.0726,1.07235,1.0726,177399999.0
2009-07-27 17:39:00,1.0726,1.0726,1.0723,1.0724,165000000.0
2009-07-27 17:40:00,1.0724,1.0725,1.0724,1.07245,972799998.0
2009-07-27 17:41:00,1.07245,1.07265,1.07245,1.07255,282200000.0
2009-07-27 17:42:00,1.07255,1.07255,1.0723,1.0723,344400002.0
2009-07-27 17:43:00,1.0723,1.07245,1.0722,1.0722,422799998.0
2009-07-27 17:44:00,1.0722,1.0722,1.07195,1.0721,370000000.0
2009-07-27 17:45:00,1.0721,1.0721,1.07185,1.07195,304600000.0
2009-07-27 17:46:00,1.07195,1.07195,1.0716,1.07175,289400000.0
2009-07-27 17:47:00,1.07175,1.07185,1.0717,1.0718,194000000.0
2009-07-27 17:48:00,1.0718,1.072,1.07165,1.07195,464400000.0
2009-07-27 17:49:00,1.0719,1.0719,1.07185,1.0719,181800000.0
2009-07-27 17:50:00,1.0719,1.07215,1.0719,1.0721,223200000.0
2009-07-27 17:51:00,1.0721,1.0722,1.07205,1.0721,223400000.0
2009-07-27 17:52:00,1.0721,1.0721,1.0719,1.0721,174000000.0
2009-07-27 17:53:00,1.0721,1.07215,1.07205,1.0721,390200004.0
2009-07-27 17:54:00,1.0721,1.07215,1.0721,1.0721,189599999.0
2009-07-27 17:55:00,1.0721,1.0722,1.072,1.07215,272999999.0
2009-07-27 17:56:00,1.0722,1.0725,1.0722,1.0725,859600001.0
2009-07-27 17:57:00,1.0725,1.0728,1.0725,1.07265,912000004.0
2009-07-27 17:58:00,1.07265,1.0728,1.07265,1.0727,414800001.0
2009-07-27 17:59:00,1.0727,1.0729,1.07265,1.0728,658600001.0
2009-07-27 18:00:00,1.0728,1.0729,1.0727,1.07285,834400001.0
2009-07-27 18:01:00,1.07285,1.0733,1.07285,1.07315,1014599995.0
2009-07-27 18:02:00,1.07315,1.07325,1.0731,1.0732,529800001.0
2009-07-27 18:03:00,1.0732,1.07345,1.0732,1.07325,547599997.0
2009-07-27 18:04:00,1.07325,1.07325,1.0728,1.0728,626599999.0
2009-07-27 18:05:00,1.0728,1.0728,1.0723,1.07245,738200002.0
2009-07-27 18:06:00,1.07245,1.0726,1.0724,1.07255,804599999.0
2009-07-27 18:07:00,1.07255,1.07255,1.07225,1.0723,545800001.0
2009-07-27 18:08:00,1.0723,1.07235,1.07215,1.0722,935999997.0
2009-07-27 18:09:00,1.0722,1.0722,1.072,1.0721,516599999.0
2009-07-27 18:10:00,1.07205,1.0721,1.07195,1.07195,206200000.0
2009-07-27 18:11:00,1.07195,1.07195,1.07195,1.07195,29000000.0
2009-07-27 18:12:00,1.07195,1.07195,1.0719,1.0719,164200000.0
2009-07-27 18:13:00,1.0719,1.07215,1.07185,1.0721,624599999.0
2009-07-27 18:14:00,1.0722,1.07225,1.07215,1.07215,193399998.0
2009-07-27 18:15:00,1.0722,1.07225,1.0719,1.0719,235600000.0
2009-07-27 18:16:00,1.07185,1.07195,1.07185,1.07185,393600000.0
2009-07-27 18:17:00,1.0718,1.0718,1.0717,1.0717,615200009.0
2009-07-27 18:18:00,1.07165,1.07165,1.07155,1.07155,392599998.0
2009-07-27 18:19:00,1.07155,1.07155,1.0715,1.0715,147800000.0
2009-07-27 18:20:00,1.0715,1.0716,1.07135,1.0716,376400002.0
2009-07-27 18:21:00,1.0716,1.0717,1.0716,1.07165,407800000.0
2009-07-27 18:22:00,1.07165,1.0718,1.07165,1.07175,318399998.0
2009-07-27 18:23:00,1.07175,1.07205,1.07175,1.07195,517000001.0
2009-07-27 18:24:00,1.07195,1.07195,1.0714,1.07145,668800001.0
2009-07-27 18:25:00,1.07145,1.0716,1.07135,1.07155,592800004.0
2009-07-27 18:26:00,1.07155,1.07165,1.07145,1.0716,810800001.0
2009-07-27 18:27:00,1.0716,1.07165,1.0715,1.0716,532600001.0
2009-07-27 18:28:00,1.07165,1.0718,1.0716,1.07175,375399999.0
2009-07-27 18:29:00,1.07175,1.0718,1.07175,1.0718,220800000.0
2009-07-27 18:30:00,1.0718,1.0719,1.0717,1.07185,320200002.0
2009-07-27 18:31:00,1.0718,1.07185,1.07175,1.0718,423200000.0
2009-07-27 18:32:00,1.07185,1.0721,1.07185,1.07195,276800000.0
2009-07-27 18:33:00,1.07195,1.072,1.07185,1.07195,440200001.0
2009-07-27 18:34:00,1.07195,1.0721,1.0718,1.07185,229000001.0
2009-07-27 18:35:00,1.07185,1.0721,1.07185,1.072,308400003.0
2009-07-27 18:36:00,1.07205,1.07205,1.0719,1.07195,510400000.0
2009-07-27 18:37:00,1.0719,1.072,1.07185,1.0719,744400006.0
2009-07-27 18:38:00,1.0719,1.07195,1.07185,1.07195,164800001.0
2009-07-27 18:39:00,1.07195,1.07195,1.0719,1.0719,248000004.0
2009-07-27 18:40:00,1.0719,1.0719,1.0715,1.07155,496600000.0
2009-07-27 18:41:00,1.07155,1.072,1.0715,1.07185,228800000.0
2009-07-27 18:42:00,1.07185,1.07205,1.07175,1.07205,184999999.0
2009-07-27 18:43:00,1.07205,1.07235,1.0719,1.07225,225000000.0
2009-07-27 18:44:00,1.07225,1.07225,1.0721,1.0722,266999999.0
2009-07-27 18:45:00,1.0722,1.07225,1.0722,1.0722,306599997.0
2009-07-27 18:46:00,1.0722,1.0725,1.0722,1.07245,419199997.0
2009-07-27 18:47:00,1.07245,1.0725,1.0724,1.0724,227600000.0
2009-07-27 18:48:00,1.0724,1.07245,1.07215,1.0722,304599997.0
2009-07-27 18:49:00,1.0722,1.0722,1.0718,1.07185,448200005.0
2009-07-27 18:50:00,1.07185,1.07185,1.0713,1.07135,549999998.0
2009-07-27 18:51:00,1.07135,1.0714,1.0713,1.0713,397399996.0
2009-07-27 18:52:00,1.0713,1.07135,1.0713,1.0713,175200002.0
2009-07-27 18:53:00,1.0713,1.0717,1.0713,1.0716,431599998.0
2009-07-27 18:54:00,1.0715,1.0716,1.07145,1.07155,294000000.0
2009-07-27 18:55:00,1.07155,1.0717,1.0715,1.0717,504800001.0
2009-07-27 18:56:00,1.0717,1.0718,1.07165,1.07175,210800001.0
2009-07-27 18:57:00,1.07175,1.0719,1.07175,1.07185,385599997.0
2009-07-27 18:58:00,1.07185,1.07185,1.07175,1.0718,319999998.0
2009-07-27 18:59:00,1.0718,1.0718,1.0716,1.0716,468000002.0
2009-07-27 19:00:00,1.0716,1.0717,1.0714,1.0714,1798400004.0
2009-07-27 19:01:00,1.0714,1.0716,1.0714,1.0715,1058000003.0
2009-07-27 19:02:00,1.0715,1.0719,1.0715,1.07165,768799986.0
2009-07-27 19:03:00,1.07165,1.07165,1.07145,1.07155,337200001.0
2009-07-27 19:04:00,1.07155,1.0716,1.0715,1.0716,670000013.0
2009-07-27 19:05:00,1.0716,1.0716,1.0715,1.0715,899800027.0
2009-07-27 19:06:00,1.0715,1.0717,1.0715,1.0717,791799993.0
2009-07-27 19:07:00,1.0716,1.07165,1.0716,1.0716,791200026.0
2009-07-27 19:08:00,1.0716,1.0717,1.07135,1.0714,224400001.0
2009-07-27 19:09:00,1.0714,1.0714,1.0713,1.0713,28600000.0
2009-07-27 19:10:00,1.0714,1.0715,1.0714,1.0714,1083800004.0
2009-07-27 19:11:00,1.0714,1.0716,1.0714,1.07155,392800005.0
2009-07-27 19:12:00,1.07155,1.0716,1.0715,1.07155,299400001.0
2009-07-27 19:13:00,1.0716,1.07175,1.0716,1.0716,770800005.0
2009-07-27 19:14:00,1.0716,1.0716,1.0713,1.0714,503199995.0
2009-07-27 19:15:00,1.0714,1.0714,1.0713,1.0713,307399994.0
2009-07-27 19:16:00,1.0713,1.0714,1.0712,1.0713,228599999.0
2009-07-27 19:17:00,1.0713,1.0714,1.0713,1.0713,463600006.0
2009-07-27 19:18:00,1.0713,1.07165,1.0713,1.0715,399000003.0
2009-07-27 19:19:00,1.0715,1.0715,1.0713,1.0714,344799997.0
2009-07-27 19:20:00,1.0714,1.0716,1.0712,1.0716,349200001.0
2009-07-27 19:21:00,1.0716,1.07185,1.0716,1.0718,392000001.0
2009-07-27 19:22:00,1.0718,1.0718,1.0716,1.07165,315200001.0
2009-07-27 19:23:00,1.07165,1.0717,1.07155,1.0716,734800002.0
2009-07-27 19:24:00,1.0716,1.0716,1.07155,1.0716,245800000.0
2009-07-27 19:25:00,1.0716,1.0719,1.07155,1.0719,287000000.0
2009-07-27 19:26:00,1.0719,1.0721,1.0718,1.0718,552599994.0
2009-07-27 19:27:00,1.0718,1.07185,1.07175,1.07185,634200001.0
2009-07-27 19:28:00,1.0718,1.072,1.07175,1.072,624599996.0
2009-07-27 19:29:00,1.072,1.0721,1.07185,1.0721,369200000.0
2009-07-27 19:30:00,1.0721,1.0723,1.0721,1.07225,322800002.0
2009-07-27 19:31:00,1.0723,1.07245,1.0723,1.07235,523999998.0
2009-07-27 19:32:00,1.07235,1.07245,1.07235,1.0724,592800005.0
2009-07-27 19:33:00,1.0724,1.07245,1.0723,1.0724,370600008.0
2009-07-27 19:34:00,1.0724,1.0724,1.0721,1.0722,235600000.0
2009-07-27 19:35:00,1.0722,1.0722,1.0721,1.0721,375600007.0
2009-07-27 19:36:00,1.0721,1.0721,1.07185,1.07195,315400000.0
2009-07-27 19:37:00,1.07195,1.07205,1.07195,1.07205,281600005.0
2009-07-27 19:38:00,1.07205,1.07215,1.07195,1.07195,161000000.0
2009-07-27 19:39:00,1.07195,1.07195,1.0719,1.07195,415200013.0
2009-07-27 19:40:00,1.0719,1.0719,1.0716,1.0717,164999998.0
2009-07-27 19:41:00,1.07165,1.0718,1.0716,1.07175,312800000.0
2009-07-27 19:42:00,1.07175,1.0719,1.0717,1.07185,169600001.0
2009-07-27 19:43:00,1.0719,1.0721,1.07175,1.0718,577399998.0
2009-07-27 19:44:00,1.0718,1.0719,1.0718,1.07185,153600000.0
2009-07-27 19:45:00,1.07185,1.0719,1.07175,1.0718,448000000.0
2009-07-27 19:46:00,1.0718,1.0718,1.0718,1.0718,182400000.0
2009-07-27 19:47:00,1.07185,1.0719,1.0718,1.0719,96000000.0
2009-07-27 19:48:00,1.0719,1.07195,1.0718,1.07195,92400000.0
2009-07-27 19:49:00,1.07195,1.07195,1.07155,1.0716,161400000.0
2009-07-27 19:50:00,1.0716,1.07175,1.07155,1.0717,472399997.0
2009-07-27 19:51:00,1.0717,1.07175,1.0717,1.07175,50000000.0
2009-07-27 19:52:00,1.07155,1.0717,1.0714,1.0714,449200002.0
2009-07-27 19:53:00,1.0714,1.07145,1.07115,1.0713,813200003.0
2009-07-27 19:54:00,1.0713,1.07175,1.0713,1.0717,872400001.0
2009-07-27 19:55:00,1.0717,1.07175,1.0714,1.07145,505600003.0
2009-07-27 19:56:00,1.07145,1.0715,1.07115,1.07115,768600008.0
2009-07-27 19:57:00,1.07115,1.07115,1.0709,1.0709,1070800023.0
2009-07-27 19:58:00,1.0709,1.071,1.0709,1.0709,645599992.0
2009-07-27 19:59:00,1.071,1.071,1.0709,1.0709,201400000.0
2009-07-27 20:00:00,1.0709,1.0709,1.0709,1.0709,683400017.0
2009-07-27 20:01:00,1.0709,1.0711,1.0709,1.07105,582399997.0
2009-07-27 20:02:00,1.07105,1.0714,1.07105,1.07135,352199999.0
2009-07-27 20:03:00,1.0714,1.0714,1.07135,1.0714,93000000.0
2009-07-27 20:04:00,1.0714,1.0716,1.0714,1.0714,223800000.0
2009-07-27 20:05:00,1.0714,1.0715,1.0712,1.0713,220199998.0
2009-07-27 20:06:00,1.0713,1.0714,1.0713,1.0713,144600000.0
2009-07-27 20:07:00,1.0713,1.0713,1.07115,1.07115,211800001.0
2009-07-27 20:08:00,1.07115,1.07115,1.07105,1.07105,87400001.0
2009-07-27 20:09:00,1.07105,1.0711,1.071,1.071,250600000.0
2009-07-27 20:10:00,1.071,1.07105,1.0709,1.071,340800000.0
2009-07-27 20:11:00,1.071,1.071,1.0708,1.0708,185999999.0
2009-07-27 20:12:00,1.0708,1.07095,1.07065,1.07095,229200000.0
2009-07-27 20:13:00,1.0709,1.0709,1.0709,1.0709,5600000.0
2009-07-27 20:14:00,1.0709,1.071,1.0708,1.071,596600001.0
2009-07-27 20:15:00,1.071,1.0713,1.071,1.0712,633599995.0
2009-07-27 20:16:00,1.0712,1.0712,1.071,1.07105,445599998.0
2009-07-27 20:17:00,1.0711,1.0711,1.07105,1.07105,460000005.0
2009-07-27 20:18:00,1.0711,1.07115,1.07105,1.07105,173400000.0
2009-07-27 20:19:00,1.07115,1.07125,1.07115,1.07115,390400005.0
2009-07-27 20:20:00,1.07115,1.07115,1.07115,1.07115,450400002.0
2009-07-27 20:21:00,1.07115,1.07115,1.07075,1.07075,874999997.0
2009-07-27 20:22:00,1.0707,1.0707,1.07065,1.07065,537800001.0
2009-07-27 20:23:00,1.0707,1.0707,1.0706,1.0706,375199996.0
2009-07-27 20:24:00,1.07065,1.071,1.0706,1.071,475800001.0
2009-07-27 20:25:00,1.07095,1.07095,1.07095,1.07095,52800000.0
2009-07-27 20:26:00,1.07095,1.07095,1.0709,1.0709,69999999.0
2009-07-27 20:27:00,1.0709,1.07095,1.0709,1.07095,157400000.0
2009-07-27 20:28:00,1.07095,1.07095,1.07095,1.07095,8000000.0
2009-07-27 20:29:00,1.0709,1.0709,1.0709,1.0709,187800000.0
2009-07-27 20:30:00,1.07085,1.0709,1.07085,1.07085,190400000.0
2009-07-27 20:31:00,1.07085,1.07085,1.0707,1.0707,909000003.0
2009-07-27 20:32:00,1.07075,1.07085,1.07075,1.0708,662600000.0
2009-07-27 20:33:00,1.0708,1.0709,1.0708,1.07085,590200005.0
2009-07-27 20:34:00,1.07085,1.07085,1.0707,1.0707,417000001.0
2009-07-27 20:35:00,1.0707,1.0707,1.07045,1.07045,831599999.0
2009-07-27 20:36:00,1.07045,1.0705,1.07035,1.0704,545600001.0
2009-07-27 20:37:00,1.0704,1.07045,1.07025,1.07025,424000001.0
2009-07-27 20:38:00,1.07025,1.07025,1.07,1.07005,487200002.0
2009-07-27 20:39:00,1.07005,1.07005,1.0698,1.06985,474200000.0
2009-07-27 20:40:00,1.06985,1.06985,1.0696,1.0697,823600002.0
2009-07-27 20:41:00,1.0697,1.06985,1.0697,1.06985,746799999.0
2009-07-27 20:42:00,1.06985,1.06985,1.0698,1.06985,34800000.0
2009-07-27 20:43:00,1.0698,1.0698,1.0696,1.06965,976200001.0
2009-07-27 20:44:00,1.0696,1.0697,1.0696,1.0696,853800003.0
2009-07-27 20:45:00,1.0696,1.0697,1.0696,1.06965,322599998.0
2009-07-27 20:46:00,1.06965,1.0697,1.0696,1.0697,50400000.0
2009-07-27 20:47:00,1.06965,1.06965,1.0696,1.0696,78600000.0
2009-07-27 20:48:00,1.0696,1.0697,1.0696,1.0697,118400000.0
2009-07-27 20:49:00,1.06965,1.0697,1.0696,1.0696,237200000.0
2009-07-27 20:50:00,1.0696,1.0697,1.0696,1.0697,176400000.0
2009-07-27 20:51:00,1.0697,1.06975,1.0697,1.0697,268600002.0
2009-07-27 20:52:00,1.0698,1.0698,1.0697,1.0697,554000000.0
2009-07-27 20:53:00,1.0697,1.0698,1.0697,1.0698,158400000.0
2009-07-27 20:54:00,1.0698,1.0701,1.06975,1.0701,127200001.0
2009-07-27 20:55:00,1.07005,1.07005,1.0699,1.07,256000000.0
2009-07-27 20:56:00,1.07,1.07,1.07,1.07,124200000.0
2009-07-27 20:57:00,1.07,1.07,1.06995,1.06995,118000000.0
2009-07-27 20:58:00,1.0699,1.0699,1.0698,1.0698,430800007.0
2009-07-27 20:59:00,1.0698,1.0698,1.06965,1.06975,817399995.0
2009-07-27 21:00:00,1.0697,1.06985,1.0696,1.0696,679999994.0
2009-07-27 21:01:00,1.06965,1.0698,1.06955,1.06975,461399999.0
2009-07-27 21:02:00,1.0698,1.0699,1.0698,1.0699,390800003.0
2009-07-27 21:03:00,1.07,1.07005,1.07,1.07,189000001.0
2009-07-27 21:04:00,1.07,1.0701,1.0699,1.0699,161400000.0
2009-07-27 21:05:00,1.0699,1.07005,1.0699,1.07005,173400000.0
2009-07-27 21:06:00,1.07005,1.0701,1.07,1.07,226400000.0
2009-07-27 21:07:00,1.07,1.07005,1.07,1.07005,63200000.0
2009-07-27 21:08:00,1.07,1.07005,1.07,1.07005,34399999.0
2009-07-27 21:09:00,1.07005,1.07005,1.07,1.07,34400000.0
2009-07-27 21:10:00,1.07,1.07005,1.07,1.07,42400000.0
2009-07-27 21:11:00,1.07,1.07005,1.07,1.07005,12800000.0
2009-07-27 21:12:00,1.07,1.07005,1.07,1.07,102400000.0
2009-07-27 21:13:00,1.0699,1.07,1.0699,1.07,48600000.0
2009-07-27 21:14:00,1.07,1.07,1.06995,1.06995,41600000.0
2009-07-27 21:15:00,1.07,1.07,1.06975,1.06975,399399999.0
2009-07-27 21:16:00,1.06975,1.0701,1.06975,1.0701,94400000.0
2009-07-27 21:17:00,1.07,1.07005,1.06995,1.07,220800001.0
2009-07-27 21:18:00,1.07,1.0702,1.07,1.0702,288999998.0
2009-07-27 21:19:00,1.07015,1.07025,1.07015,1.07025,35200000.0
2009-07-27 21:20:00,1.07025,1.07045,1.07025,1.07045,336600004.0
2009-07-27 21:21:00,1.07045,1.0705,1.0703,1.0703,304800002.0
2009-07-27 21:22:00,1.0703,1.07045,1.0703,1.07045,390000009.0
2009-07-27 21:23:00,1.07045,1.07055,1.0704,1.07055,128200000.0
2009-07-27 21:24:00,1.0706,1.0708,1.0706,1.0708,357800001.0
2009-07-27 21:25:00,1.0708,1.0708,1.0706,1.0706,370800001.0
2009-07-27 21:26:00,1.0706,1.07065,1.0706,1.07065,117799999.0
2009-07-27 21:27:00,1.0706,1.0707,1.0706,1.07065,108200001.0
2009-07-27 21:28:00,1.07065,1.0707,1.0706,1.07065,358600000.0
2009-07-27 21:29:00,1.07065,1.07085,1.07065,1.07065,280400002.0
2009-07-27 21:30:00,1.07065,1.07075,1.07065,1.07065,570399998.0
2009-07-27 21:31:00,1.0707,1.0707,1.07065,1.0707,326200005.0
2009-07-27 21:32:00,1.07075,1.0708,1.07065,1.07065,114200000.0
2009-07-27 21:33:00,1.07065,1.07075,1.07065,1.07075,179800000.0
2009-07-27 21:34:00,1.07075,1.0708,1.0707,1.07075,144000000.0
2009-07-27 21:35:00,1.07075,1.07085,1.07075,1.07075,267199998.0
2009-07-27 21:36:00,1.07075,1.07075,1.07075,1.07075,119800000.0
2009-07-27 21:37:00,1.07075,1.0708,1.07075,1.0708,138600002.0
2009-07-27 21:38:00,1.0708,1.0708,1.07055,1.0706,20800000.0
2009-07-27 21:39:00,1.07065,1.07065,1.0706,1.07065,296400000.0
2009-07-27 21:40:00,1.07065,1.0707,1.07065,1.0707,318400008.0
2009-07-27 21:41:00,1.07065,1.07075,1.07065,1.07065,270200001.0
2009-07-27 21:42:00,1.07065,1.07065,1.07055,1.07065,208000000.0
2009-07-27 21:43:00,1.07065,1.07065,1.07065,1.07065,198800004.0
2009-07-27 21:44:00,1.07065,1.07065,1.0706,1.07065,173200001.0
2009-07-27 21:45:00,1.07065,1.07065,1.07065,1.07065,138999999.0
2009-07-27 21:46:00,1.07065,1.07075,1.07065,1.07065,339399986.0
2009-07-27 21:47:00,1.07065,1.07065,1.07055,1.07065,94400000.0
2009-07-27 21:48:00,1.07065,1.0707,1.07065,1.07065,317799988.0
2009-07-27 21:49:00,1.07065,1.07075,1.0706,1.0707,235799998.0
2009-07-27 21:50:00,1.0707,1.0707,1.0704,1.0704,405799996.0
2009-07-27 21:51:00,1.07045,1.07045,1.0704,1.0704,406199994.0
2009-07-27 21:52:00,1.0704,1.0704,1.0704,1.0704,653599987.0
2009-07-27 21:53:00,1.0704,1.0705,1.0704,1.0704,544399994.0
2009-07-27 21:54:00,1.0704,1.07055,1.0704,1.0704,405800001.0
2009-07-27 21:55:00,1.0704,1.0707,1.0704,1.07065,382199999.0
2009-07-27 21:56:00,1.0706,1.0706,1.0706,1.0706,277000001.0
2009-07-27 21:57:00,1.0706,1.0706,1.07055,1.07055,172199999.0
2009-07-27 21:58:00,1.07055,1.0706,1.0705,1.0706,106599998.0
2009-07-27 21:59:00,1.0706,1.0706,1.0703,1.0703,537600001.0
2009-07-27 22:00:00,1.0703,1.0703,1.07025,1.07025,398400009.0
2009-07-27 22:01:00,1.07025,1.07035,1.06995,1.06995,135000000.0
2009-07-27 22:02:00,1.07,1.07,1.06985,1.06995,225000000.0
2009-07-27 22:03:00,1.06995,1.06995,1.06985,1.06985,289799999.0
2009-07-27 22:04:00,1.0699,1.0699,1.0698,1.06985,317200003.0
2009-07-27 22:05:00,1.06985,1.06985,1.0698,1.06985,121800001.0
2009-07-27 22:06:00,1.06985,1.0699,1.0698,1.0699,288399999.0
2009-07-27 22:07:00,1.0699,1.0699,1.06985,1.0699,311200002.0
2009-07-27 22:08:00,1.06995,1.06995,1.0699,1.0699,40200000.0
2009-07-27 22:09:00,1.06995,1.06995,1.0699,1.06995,63800000.0
2009-07-27 22:10:00,1.06995,1.06995,1.06995,1.06995,121000000.0
2009-07-27 22:11:00,1.06995,1.07005,1.06995,1.07005,285199998.0
2009-07-27 22:12:00,1.07,1.07,1.07,1.07,176200004.0
2009-07-27 22:13:00,1.07005,1.0702,1.07005,1.07015,45200000.0
2009-07-27 22:14:00,1.07005,1.07005,1.0698,1.0698,338999996.0
2009-07-27 22:15:00,1.0698,1.06995,1.0698,1.06985,77200001.0
2009-07-27 22:16:00,1.0699,1.07,1.06975,1.06975,137399998.0
2009-07-27 22:17:00,1.06975,1.0698,1.06975,1.06975,113999999.0
2009-07-27 22:18:00,1.06975,1.0701,1.0697,1.0697,278400001.0
2009-07-27 22:19:00,1.0697,1.0699,1.0697,1.0698,78800000.0
2009-07-27 22:20:00,1.0698,1.0698,1.0698,1.0698,105200000.0
2009-07-27 22:21:00,1.06985,1.07,1.06985,1.07,36000000.0
2009-07-27 22:22:00,1.07,1.07,1.07,1.07,3200000.0
2009-07-27 22:23:00,1.06983,1.06983,1.06953,1.06974,200400000.0
2009-07-27 22:24:00,1.06957,1.06983,1.06954,1.06983,225199997.0
2009-07-27 22:25:00,1.07005,1.07005,1.07005,1.07005,61199999.0
2009-07-27 22:26:00,1.07,1.07005,1.0699,1.07005,312200001.0
2009-07-27 22:27:00,1.07005,1.07005,1.06995,1.07,225799999.0
2009-07-27 22:28:00,1.0699,1.07,1.0699,1.06995,15200000.0
2009-07-27 22:29:00,1.06995,1.06995,1.06995,1.06995,3200000.0
2009-07-27 22:30:00,1.06985,1.0701,1.06985,1.07005,156800001.0
2009-07-27 22:31:00,1.07,1.07015,1.07,1.07015,208000000.0
2009-07-27 22:32:00,1.07015,1.0702,1.0701,1.07015,54400000.0
2009-07-27 22:33:00,1.07015,1.0702,1.07015,1.0702,64000000.0
2009-07-27 22:34:00,1.0702,1.07025,1.0701,1.07025,316800004.0
2009-07-27 22:35:00,1.07025,1.0704,1.07025,1.0703,118400000.0
2009-07-27 22:36:00,1.0703,1.0703,1.0703,1.0703,64000000.0
2009-07-27 22:37:00,1.07025,1.0703,1.07025,1.0703,19200000.0
2009-07-27 22:38:00,1.0703,1.0703,1.07025,1.0703,110400000.0
2009-07-27 22:39:00,1.0703,1.0703,1.0703,1.0703,112000000.0
2009-07-27 22:40:00,1.0702,1.07028,1.07017,1.07018,287200002.0
2009-07-27 22:41:00,1.0703,1.0703,1.0703,1.0703,25600000.0
2009-07-27 22:42:00,1.0703,1.0705,1.0703,1.07045,398400002.0
2009-07-27 22:43:00,1.07045,1.0705,1.0704,1.0704,536999999.0
2009-07-27 22:44:00,1.0704,1.0704,1.0704,1.0704,85599998.0
2009-07-27 22:45:00,1.0704,1.0704,1.07035,1.07035,52800000.0
2009-07-27 22:46:00,1.07035,1.0707,1.07035,1.0706,290200001.0
2009-07-27 22:47:00,1.07065,1.07065,1.0705,1.0705,12800000.0
2009-07-27 22:48:00,1.0704,1.0705,1.0704,1.0705,33600000.0
2009-07-27 22:49:00,1.0704,1.0705,1.0704,1.07045,44800000.0
2009-07-27 22:50:00,1.07045,1.07045,1.0704,1.0704,33600000.0
2009-07-27 22:51:00,1.0704,1.0704,1.0704,1.0704,97600000.0
2009-07-27 22:52:00,1.0704,1.0704,1.07035,1.0704,222400000.0
2009-07-27 22:53:00,1.07035,1.0704,1.07035,1.0704,33600000.0
2009-07-27 22:54:00,1.07035,1.0704,1.07035,1.0704,72000000.0
2009-07-27 22:55:00,1.0704,1.0704,1.07035,1.07035,54400000.0
2009-07-27 22:56:00,1.0704,1.0704,1.07035,1.07035,44800000.0
2009-07-27 22:57:00,1.0704,1.0705,1.07035,1.07045,104000000.0
2009-07-27 22:58:00,1.07045,1.07045,1.07035,1.07035,36800000.0
2009-07-27 22:59:00,1.0704,1.07065,1.07035,1.07065,237600001.0
2009-07-27 23:00:00,1.07075,1.0708,1.0704,1.0704,133200000.0
2009-07-27 23:01:00,1.07035,1.07045,1.07005,1.07045,65800000.0
2009-07-27 23:02:00,1.0702,1.07085,1.0702,1.07075,122600000.0
2009-07-27 23:03:00,1.07075,1.07085,1.07075,1.07085,73200000.0
2009-07-27 23:04:00,1.0708,1.0708,1.07055,1.07055,162400000.0
2009-07-27 23:05:00,1.07055,1.07065,1.07045,1.0706,214200000.0
2009-07-27 23:06:00,1.07055,1.07055,1.07055,1.07055,1600000.0
2009-07-27 23:07:00,1.0705,1.0705,1.07025,1.07045,238600003.0
2009-07-27 23:08:00,1.07045,1.07045,1.07045,1.07045,59800000.0
2009-07-27 23:09:00,1.0704,1.0705,1.0704,1.0705,25800000.0
2009-07-27 23:10:00,1.0705,1.0705,1.0705,1.0705,3200000.0
2009-07-27 23:11:00,1.0705,1.0705,1.06995,1.07015,195800000.0
2009-07-27 23:12:00,1.07015,1.07015,1.07,1.07,141600000.0
2009-07-27 23:13:00,1.07,1.07,1.07,1.07,17000000.0
2009-07-27 23:14:00,1.07,1.07005,1.07,1.07005,8800000.0
2009-07-27 23:15:00,1.07,1.07,1.07,1.07,1000000.0
2009-07-27 23:16:00,1.07005,1.07005,1.07005,1.07005,4800000.0
2009-07-27 23:17:00,1.0699,1.07,1.06977,1.06984,358199999.0
2009-07-27 23:18:00,1.06981,1.07011,1.06976,1.07008,468800003.0
2009-07-27 23:19:00,1.07005,1.07005,1.07,1.07005,52800000.0
2009-07-27 23:20:00,1.06987,1.07005,1.06967,1.07005,250399999.0
2009-07-27 23:21:00,1.06995,1.06996,1.06982,1.06987,809200000.0
2009-07-27 23:22:00,1.07005,1.07005,1.07005,1.07005,4800000.0
2009-07-27 23:23:00,1.07005,1.07005,1.07005,1.07005,6400000.0
2009-07-27 23:24:00,1.07005,1.07005,1.07005,1.07005,11200000.0
2009-07-27 23:25:00,1.07005,1.07005,1.07005,1.07005,4800000.0
2009-07-27 23:26:00,1.07,1.07003,1.06997,1.06997,277400001.0
2009-07-27 23:27:00,1.07005,1.07005,1.07005,1.07005,4800000.0
2009-07-27 23:28:00,1.07,1.07,1.07,1.07,8000000.0
2009-07-27 23:29:00,1.0699,1.07,1.0697,1.06975,47000000.0
2009-07-27 23:30:00,1.0697,1.06995,1.0697,1.06975,110800000.0
2009-07-27 23:31:00,1.0698,1.0698,1.0697,1.0697,25600000.0
2009-07-27 23:32:00,1.0697,1.06975,1.0697,1.06975,68800001.0
2009-07-27 23:33:00,1.0697,1.06985,1.0697,1.0698,20200000.0
2009-07-27 23:34:00,1.06949,1.06967,1.06944,1.06955,314400000.0
2009-07-27 23:35:00,1.0698,1.0698,1.0698,1.0698,4800000.0
2009-07-27 23:36:00,1.06975,1.06995,1.06965,1.06975,133400001.0
2009-07-27 23:37:00,1.0697,1.06985,1.0696,1.06985,118400000.0
2009-07-27 23:38:00,1.0699,1.0699,1.0699,1.0699,9600000.0
2009-07-27 23:39:00,1.0699,1.06995,1.0699,1.06995,104000000.0
2009-07-27 23:40:00,1.06995,1.06995,1.0699,1.0699,43200000.0
2009-07-27 23:41:00,1.0699,1.0699,1.06985,1.06985,32000000.0
2009-07-27 23:42:00,1.0699,1.0699,1.0698,1.0698,25600000.0
2009-07-27 23:43:00,1.0698,1.0698,1.0698,1.0698,83199999.0
2009-07-27 23:44:00,1.0698,1.0698,1.0698,1.0698,16000000.0
2009-07-27 23:45:00,1.0698,1.0698,1.06975,1.06975,84000001.0
2009-07-27 23:46:00,1.0698,1.0699,1.0698,1.0699,345999995.0
2009-07-27 23:47:00,1.06995,1.06995,1.06995,1.06995,174399997.0
2009-07-27 23:48:00,1.06995,1.07005,1.06995,1.07,240000000.0
2009-07-27 23:49:00,1.07005,1.0701,1.07005,1.0701,5800000.0
2009-07-27 23:50:00,1.07015,1.07015,1.07015,1.07015,14400000.0
2009-07-27 23:51:00,1.07025,1.07025,1.07025,1.07025,20799999.0
2009-07-27 23:52:00,1.07025,1.0703,1.07025,1.0703,156799996.0
2009-07-27 23:53:00,1.07025,1.07035,1.07025,1.07025,150400000.0
2009-07-27 23:54:00,1.07025,1.07025,1.07025,1.07025,24000000.0
2009-07-27 23:55:00,1.07025,1.07025,1.06985,1.06985,111999999.0
2009-07-27 23:56:00,1.06985,1.06995,1.06985,1.0699,123199996.0
2009-07-27 23:57:00,1.06995,1.06995,1.06985,1.06995,14400000.0
2009-07-27 23:58:00,1.0699,1.06995,1.0699,1.06995,8000000.0
2009-07-27 23:59:00,1.06995,1.06995,1.06995,1.06995,3200000.0
2009-07-28 00:00:00,1.06995,1.07005,1.06995,1.07005,33600000.0
2009-07-28 00:01:00,1.07005,1.0701,1.06995,1.0701,41400000.0
2009-07-28 00:02:00,1.0701,1.0703,1.07005,1.07015,38400000.0
2009-07-28 00:03:00,1.07015,1.07015,1.07015,1.07015,3200000.0
2009-07-28 00:04:00,1.07015,1.07035,1.07015,1.0702,22200000.0
2009-07-28 00:05:00,1.07025,1.07025,1.07015,1.07015,31800000.0
2009-07-28 00:06:00,1.07015,1.0703,1.06995,1.06995,147400000.0
2009-07-28 00:07:00,1.06995,1.06995,1.06995,1.06995,30400000.0
2009-07-28 00:08:00,1.06995,1.06995,1.0697,1.0699,291200000.0
2009-07-28 00:09:00,1.06995,1.07,1.06995,1.07,19200000.0
2009-07-28 00:10:00,1.07,1.07,1.07,1.07,9600000.0
2009-07-28 00:11:00,1.0698,1.07,1.0698,1.07,49000000.0
2009-07-28 00:12:00,1.07005,1.07005,1.07,1.07,6400000.0
2009-07-28 00:13:00,1.06985,1.06985,1.06985,1.06985,1600000.0
2009-07-28 00:14:00,1.06985,1.07,1.06985,1.07,121600000.0
2009-07-28 00:15:00,1.07005,1.07005,1.06995,1.06995,70400000.0
2009-07-28 00:16:00,1.06995,1.0701,1.06995,1.07005,142399999.0
2009-07-28 00:17:00,1.07005,1.0701,1.07,1.07005,165600000.0
2009-07-28 00:18:00,1.07005,1.0701,1.06995,1.0701,43600000.0
2009-07-28 00:19:00,1.0701,1.0702,1.0701,1.0702,36800000.0
2009-07-28 00:20:00,1.07025,1.07025,1.06995,1.07,90800000.0
2009-07-28 00:21:00,1.07,1.07,1.07,1.07,12800000.0
2009-07-28 00:22:00,1.07,1.07025,1.07,1.0702,68400000.0
2009-07-28 00:23:00,1.0702,1.07055,1.0702,1.0703,109000000.0
2009-07-28 00:24:00,1.07035,1.07035,1.06995,1.06995,128799999.0
2009-07-28 00:25:00,1.07005,1.07005,1.06965,1.0697,99600000.0
2009-07-28 00:26:00,1.0697,1.0698,1.0697,1.0697,68000000.0
2009-07-28 00:27:00,1.0697,1.07,1.0697,1.06995,41800000.0
2009-07-28 00:28:00,1.07,1.07,1.06995,1.07,19200000.0
2009-07-28 00:29:00,1.07,1.0701,1.07,1.0701,21200000.0
2009-07-28 00:30:00,1.0701,1.0701,1.0701,1.0701,17600000.0
2009-07-28 00:31:00,1.0701,1.0701,1.0699,1.06995,210200000.0
2009-07-28 00:32:00,1.07,1.07005,1.06985,1.07005,46200000.0
2009-07-28 00:33:00,1.07005,1.07005,1.07,1.07005,14400000.0
2009-07-28 00:34:00,1.07005,1.07005,1.06985,1.07005,11400000.0
2009-07-28 00:35:00,1.0701,1.07015,1.0699,1.07005,22600000.0
2009-07-28 00:36:00,1.0701,1.0701,1.0701,1.0701,1600000.0
2009-07-28 00:37:00,1.0701,1.0701,1.0699,1.07005,11400000.0
2009-07-28 00:38:00,1.07005,1.07005,1.07,1.07005,20800000.0
2009-07-28 00:39:00,1.07005,1.07005,1.07,1.07005,12800000.0
2009-07-28 00:40:00,1.07005,1.07005,1.07,1.07005,9600000.0
2009-07-28 00:41:00,1.07005,1.07005,1.07005,1.07005,12800000.0
2009-07-28 00:42:00,1.07005,1.0701,1.07,1.07005,67200000.0
2009-07-28 00:43:00,1.07005,1.07005,1.07,1.07005,17200000.0
2009-07-28 00:44:00,1.07005,1.0701,1.07005,1.0701,4800000.0
2009-07-28 00:45:00,1.0701,1.07015,1.07005,1.0701,126000000.0
2009-07-28 00:46:00,1.0701,1.0702,1.0701,1.07015,210200000.0
2009-07-28 00:47:00,1.0701,1.0701,1.0699,1.07,70400000.0
2009-07-28 00:48:00,1.07,1.0701,1.07,1.0701,45600000.0
2009-07-28 00:49:00,1.07005,1.07015,1.07005,1.07015,99400000.0
2009-07-28 00:50:00,1.0701,1.0702,1.0701,1.07015,66400000.0
2009-07-28 00:51:00,1.07015,1.0703,1.07,1.0703,122600000.0
2009-07-28 00:52:00,1.0703,1.0703,1.0702,1.0702,113600000.0
2009-07-28 00:53:00,1.0702,1.0702,1.07005,1.07005,117000000.0
2009-07-28 00:54:00,1.07005,1.07005,1.07,1.07005,95199999.0
2009-07-28 00:55:00,1.07005,1.07005,1.07,1.07005,45600000.0
2009-07-28 00:56:00,1.07005,1.07005,1.07005,1.07005,28800000.0
2009-07-28 00:57:00,1.07,1.07,1.07,1.07,7200000.0
2009-07-28 00:58:00,1.06989,1.06993,1.06967,1.06977,105400000.0
2009-07-28 00:59:00,1.07005,1.07005,1.07005,1.07005,10400000.0
2009-07-28 01:00:00,1.07,1.07015,1.07,1.07005,121200000.0
2009-07-28 01:01:00,1.0701,1.0701,1.07005,1.0701,46800000.0
2009-07-28 01:02:00,1.07005,1.07005,1.07005,1.07005,35200000.0
2009-07-28 01:03:00,1.07,1.07045,1.07,1.0701,466199993.0
2009-07-28 01:04:00,1.07015,1.07045,1.07,1.07035,740400001.0
2009-07-28 01:05:00,1.0704,1.0705,1.0703,1.07045,320000000.0
2009-07-28 01:06:00,1.07045,1.07045,1.07035,1.0704,303200000.0
2009-07-28 01:07:00,1.0704,1.07045,1.0704,1.0704,17600000.0
2009-07-28 01:08:00,1.07045,1.07045,1.0704,1.0704,44800000.0
2009-07-28 01:09:00,1.0704,1.07045,1.0704,1.07045,61600000.0
2009-07-28 01:10:00,1.0704,1.07055,1.0704,1.07045,77000000.0
2009-07-28 01:11:00,1.07045,1.07045,1.0704,1.07045,75200000.0
2009-07-28 01:12:00,1.07045,1.0705,1.07045,1.0705,55200000.0
2009-07-28 01:13:00,1.0705,1.0705,1.0705,1.0705,12000000.0
2009-07-28 01:14:00,1.0705,1.0705,1.0705,1.0705,7200000.0
2009-07-28 01:15:00,1.0705,1.07055,1.0705,1.0705,43600000.0
2009-07-28 01:16:00,1.07055,1.07055,1.07045,1.07055,47399999.0
2009-07-28 01:17:00,1.07055,1.07055,1.07055,1.07055,4800000.0
2009-07-28 01:18:00,1.0706,1.07065,1.07055,1.0706,75200000.0
2009-07-28 01:19:00,1.0706,1.0707,1.0705,1.07065,138399999.0
2009-07-28 01:20:00,1.07065,1.07065,1.07065,1.07065,5800000.0
2009-07-28 01:21:00,1.07065,1.0709,1.07065,1.07085,44000000.0
2009-07-28 01:22:00,1.07085,1.07095,1.0706,1.07075,139400000.0
2009-07-28 01:23:00,1.07075,1.07075,1.07075,1.07075,31200000.0
2009-07-28 01:24:00,1.07085,1.07095,1.0707,1.07095,187600000.0
2009-07-28 01:25:00,1.071,1.071,1.07085,1.07085,178400000.0
2009-07-28 01:26:00,1.07085,1.07085,1.0708,1.07085,115200000.0
2009-07-28 01:27:00,1.07085,1.07085,1.07085,1.07085,11200000.0
2009-07-28 01:28:00,1.07085,1.07095,1.07085,1.07095,8800000.0
2009-07-28 01:29:00,1.0708,1.071,1.07075,1.0709,58800000.0
2009-07-28 01:30:00,1.07095,1.071,1.07095,1.07095,8000000.0
2009-07-28 01:31:00,1.07095,1.07095,1.07095,1.07095,4200000.0
2009-07-28 01:32:00,1.0706,1.07077,1.0705,1.0707,76400000.0
2009-07-28 01:33:00,1.0709,1.0709,1.0709,1.0709,1600000.0
2009-07-28 01:34:00,1.07085,1.07085,1.07055,1.0706,40800000.0
2009-07-28 01:35:00,1.07065,1.07065,1.0705,1.0705,62400000.0
2009-07-28 01:36:00,1.0705,1.0706,1.0705,1.0706,49600000.0
2009-07-28 01:37:00,1.0706,1.07065,1.0706,1.0706,10400000.0
2009-07-28 01:38:00,1.0706,1.0706,1.0706,1.0706,1600000.0
2009-07-28 01:39:00,1.0706,1.0706,1.0705,1.0705,7400000.0
2009-07-28 01:40:00,1.07055,1.07055,1.07055,1.07055,1600000.0
2009-07-28 01:41:00,1.0706,1.0706,1.0702,1.0702,295600000.0
2009-07-28 01:42:00,1.0702,1.0704,1.0702,1.07035,291400000.0
2009-07-28 01:43:00,1.0703,1.0704,1.07015,1.0702,136400000.0
2009-07-28 01:44:00,1.0702,1.0702,1.0701,1.0701,324399997.0
2009-07-28 01:45:00,1.0701,1.0701,1.07,1.07,402400000.0
2009-07-28 01:46:00,1.0701,1.0701,1.0699,1.07,64000000.0
2009-07-28 01:47:00,1.06995,1.07,1.06995,1.06995,96000001.0
2009-07-28 01:48:00,1.06995,1.07,1.0699,1.0699,158399999.0
2009-07-28 01:49:00,1.0699,1.0699,1.0699,1.0699,153000000.0
2009-07-28 01:50:00,1.0699,1.07,1.0699,1.07,161599997.0
2009-07-28 01:51:00,1.07,1.0701,1.07,1.07,49600000.0
2009-07-28 01:52:00,1.07,1.07,1.06995,1.06995,148799996.0
2009-07-28 01:53:00,1.07,1.07,1.0699,1.0699,145600000.0
2009-07-28 01:54:00,1.0699,1.06995,1.0699,1.06995,73600000.0
2009-07-28 01:55:00,1.06995,1.0701,1.06995,1.0701,84800000.0
2009-07-28 01:56:00,1.07005,1.0701,1.07,1.07,93600000.0
2009-07-28 01:57:00,1.06995,1.07,1.06995,1.06995,33600000.0
2009-07-28 01:58:00,1.06995,1.06995,1.06995,1.06995,22400000.0
2009-07-28 01:59:00,1.07,1.07,1.06995,1.06995,12800000.0
2009-07-28 02:00:00,1.06995,1.07,1.06995,1.06995,28800000.0
2009-07-28 02:01:00,1.07005,1.0701,1.06995,1.0701,131600000.0
2009-07-28 02:02:00,1.0701,1.0701,1.07005,1.0701,34400000.0
2009-07-28 02:03:00,1.0701,1.0704,1.0701,1.07035,95800000.0
2009-07-28 02:04:00,1.07035,1.0705,1.0702,1.0704,75000000.0
2009-07-28 02:05:00,1.0704,1.07055,1.0702,1.07055,141600000.0
2009-07-28 02:06:00,1.07055,1.07065,1.07045,1.0706,118200000.0
2009-07-28 02:07:00,1.07065,1.07065,1.07055,1.0706,71600000.0
2009-07-28 02:08:00,1.0706,1.0706,1.0702,1.0706,262600000.0
2009-07-28 02:09:00,1.0706,1.0708,1.0706,1.0707,156800000.0
2009-07-28 02:10:00,1.0707,1.0709,1.0707,1.07085,236200000.0
2009-07-28 02:11:00,1.07085,1.07085,1.07065,1.07075,81200000.0
2009-07-28 02:12:00,1.07075,1.07075,1.07075,1.07075,21600000.0
2009-07-28 02:13:00,1.07075,1.07075,1.07035,1.07055,177400000.0
2009-07-28 02:14:00,1.07055,1.07055,1.0705,1.07055,17600000.0
2009-07-28 02:15:00,1.0706,1.07075,1.07045,1.07045,250600000.0
2009-07-28 02:16:00,1.0705,1.0706,1.0704,1.0704,54400000.0
2009-07-28 02:17:00,1.07035,1.0704,1.07025,1.0704,136200000.0
2009-07-28 02:18:00,1.0704,1.07045,1.07035,1.07035,62400000.0
2009-07-28 02:19:00,1.0703,1.07035,1.07025,1.07025,235200000.0
2009-07-28 02:20:00,1.0702,1.0704,1.0702,1.07025,158400000.0
2009-07-28 02:21:00,1.0703,1.07065,1.07025,1.0705,224200000.0
2009-07-28 02:22:00,1.07045,1.07055,1.0703,1.0704,250800000.0
2009-07-28 02:23:00,1.0704,1.0704,1.07035,1.0704,48000000.0
2009-07-28 02:24:00,1.0704,1.0705,1.0704,1.0705,71400000.0
2009-07-28 02:25:00,1.0705,1.0705,1.0703,1.0703,79400000.0
2009-07-28 02:26:00,1.0703,1.0704,1.07025,1.0704,177600000.0
2009-07-28 02:27:00,1.07045,1.07055,1.0704,1.0705,72600000.0
2009-07-28 02:28:00,1.0705,1.071,1.0705,1.071,264000000.0
2009-07-28 02:29:00,1.071,1.07115,1.07075,1.0708,286400000.0
2009-07-28 02:30:00,1.0708,1.07105,1.0708,1.071,366200000.0
2009-07-28 02:31:00,1.07095,1.07105,1.07075,1.071,319999999.0
2009-07-28 02:32:00,1.071,1.07105,1.0709,1.071,381000000.0
2009-07-28 02:33:00,1.07105,1.07105,1.07075,1.07095,72600000.0
2009-07-28 02:34:00,1.071,1.0714,1.071,1.0712,197200000.0
2009-07-28 02:35:00,1.07125,1.07125,1.071,1.0711,178600001.0
2009-07-28 02:36:00,1.0711,1.07115,1.07085,1.07085,323400000.0
2009-07-28 02:37:00,1.0708,1.0708,1.07075,1.07075,137400000.0
2009-07-28 02:38:00,1.0707,1.07115,1.0707,1.071,567800003.0
2009-07-28 02:39:00,1.071,1.07115,1.071,1.0711,622400004.0
2009-07-28 02:40:00,1.0711,1.0711,1.07105,1.0711,43400000.0
2009-07-28 02:41:00,1.07105,1.0711,1.0709,1.07105,227199998.0
2009-07-28 02:42:00,1.07105,1.0711,1.071,1.071,125800000.0
2009-07-28 02:43:00,1.07105,1.07105,1.0708,1.0709,349000001.0
2009-07-28 02:44:00,1.071,1.07105,1.071,1.07105,143000000.0
2009-07-28 02:45:00,1.07105,1.07105,1.0709,1.0709,40200000.0
2009-07-28 02:46:00,1.0709,1.07105,1.0709,1.071,49600000.0
2009-07-28 02:47:00,1.0709,1.071,1.0709,1.07095,26400000.0
2009-07-28 02:48:00,1.07095,1.07095,1.0706,1.07065,140400000.0
2009-07-28 02:49:00,1.07065,1.0707,1.07065,1.0707,32000000.0
2009-07-28 02:50:00,1.0707,1.0707,1.0706,1.0706,22800000.0
2009-07-28 02:51:00,1.07065,1.071,1.07065,1.07095,52200000.0
2009-07-28 02:52:00,1.071,1.0711,1.0708,1.07095,122000000.0
2009-07-28 02:53:00,1.07095,1.0712,1.07095,1.0711,145200000.0
2009-07-28 02:54:00,1.0711,1.07115,1.0711,1.07115,48000000.0
2009-07-28 02:55:00,1.07115,1.0713,1.0708,1.0708,200600000.0
2009-07-28 02:56:00,1.0708,1.0708,1.07055,1.07075,238400000.0
2009-07-28 02:57:00,1.0707,1.0708,1.0704,1.07065,295000000.0
2009-07-28 02:58:00,1.07065,1.07075,1.0705,1.07065,214600000.0
2009-07-28 02:59:00,1.07075,1.07075,1.0706,1.0707,177800000.0
2009-07-28 03:00:00,1.0707,1.0707,1.0705,1.0705,197000000.0
2009-07-28 03:01:00,1.0705,1.07055,1.0705,1.0705,118200000.0
2009-07-28 03:02:00,1.0705,1.07065,1.0704,1.0705,123200000.0
2009-07-28 03:03:00,1.0704,1.0705,1.0702,1.0702,337000000.0
2009-07-28 03:04:00,1.07025,1.0704,1.07025,1.07025,198400000.0
2009-07-28 03:05:00,1.0703,1.07045,1.07025,1.07045,316600000.0
2009-07-28 03:06:00,1.07045,1.07045,1.0702,1.0703,391800000.0
2009-07-28 03:07:00,1.0703,1.07065,1.0703,1.07065,283000000.0
2009-07-28 03:08:00,1.07065,1.07095,1.07055,1.07055,492800002.0
2009-07-28 03:09:00,1.07065,1.07075,1.07055,1.07075,171199999.0
2009-07-28 03:10:00,1.07075,1.07075,1.07055,1.0707,255599999.0
2009-07-28 03:11:00,1.07065,1.07075,1.07055,1.07055,243799996.0
2009-07-28 03:12:00,1.07055,1.07065,1.07045,1.0705,195599998.0
2009-07-28 03:13:00,1.0705,1.0706,1.0705,1.07055,40400000.0
2009-07-28 03:14:00,1.0706,1.07075,1.0706,1.0707,206800000.0
2009-07-28 03:15:00,1.0707,1.0707,1.0705,1.0706,170600000.0
2009-07-28 03:16:00,1.07055,1.07075,1.07055,1.07065,92400000.0
2009-07-28 03:17:00,1.0707,1.0707,1.07065,1.07065,112600000.0
2009-07-28 03:18:00,1.07065,1.0707,1.0706,1.0707,139999999.0
2009-07-28 03:19:00,1.07075,1.0708,1.07055,1.0706,166000000.0
2009-07-28 03:20:00,1.0706,1.07075,1.07055,1.07075,179400000.0
2009-07-28 03:21:00,1.07085,1.07095,1.07075,1.07085,169399999.0
2009-07-28 03:22:00,1.07085,1.07085,1.0706,1.0706,103000000.0
2009-07-28 03:23:00,1.0706,1.07065,1.0705,1.07065,221400000.0
2009-07-28 03:24:00,1.07065,1.07065,1.07045,1.0706,371399998.0
2009-07-28 03:25:00,1.0706,1.0708,1.0706,1.0707,152800000.0
2009-07-28 03:26:00,1.0707,1.07075,1.07065,1.0707,131399999.0
2009-07-28 03:27:00,1.0707,1.0708,1.0706,1.0708,240400001.0
2009-07-28 03:28:00,1.0708,1.0709,1.0708,1.07085,43600000.0
2009-07-28 03:29:00,1.07085,1.0709,1.07085,1.07085,19200000.0
2009-07-28 03:30:00,1.07085,1.07085,1.0707,1.07075,93800000.0
2009-07-28 03:31:00,1.07075,1.07085,1.07065,1.0708,352599999.0
2009-07-28 03:32:00,1.0708,1.07095,1.0708,1.0709,171600000.0
2009-07-28 03:33:00,1.0709,1.0709,1.0708,1.07085,152200000.0
2009-07-28 03:34:00,1.0708,1.0709,1.07065,1.07065,448399999.0
2009-07-28 03:35:00,1.07065,1.07085,1.07065,1.0708,567399998.0
2009-07-28 03:36:00,1.0708,1.07095,1.0708,1.07095,398999996.0
2009-07-28 03:37:00,1.07095,1.071,1.0708,1.0709,181199997.0
2009-07-28 03:38:00,1.0709,1.0709,1.07075,1.07075,399799999.0
2009-07-28 03:39:00,1.07075,1.07085,1.0707,1.0707,347400002.0
2009-07-28 03:40:00,1.0707,1.07095,1.0707,1.07085,242200000.0
2009-07-28 03:41:00,1.0709,1.0709,1.07085,1.0709,100400000.0
2009-07-28 03:42:00,1.0709,1.0709,1.0708,1.0708,187600000.0
2009-07-28 03:43:00,1.0708,1.07105,1.0708,1.0708,361800000.0
2009-07-28 03:44:00,1.0708,1.07085,1.0707,1.0707,237000000.0
2009-07-28 03:45:00,1.0708,1.07095,1.0708,1.07095,180000000.0
2009-07-28 03:46:00,1.0709,1.07095,1.0708,1.07085,254400000.0
2009-07-28 03:47:00,1.07085,1.0709,1.0708,1.07085,127599999.0
2009-07-28 03:48:00,1.0709,1.0709,1.0708,1.0708,31200000.0
2009-07-28 03:49:00,1.07085,1.07085,1.0708,1.07085,59999999.0
2009-07-28 03:50:00,1.07085,1.07085,1.07065,1.0707,584000002.0
2009-07-28 03:51:00,1.0707,1.0707,1.0706,1.0707,743799997.0
2009-07-28 03:52:00,1.0707,1.0707,1.0706,1.0707,317399994.0
2009-07-28 03:53:00,1.0708,1.0708,1.0707,1.07075,238400001.0
2009-07-28 03:54:00,1.07075,1.07085,1.07065,1.0707,487200009.0
2009-07-28 03:55:00,1.0707,1.0707,1.0707,1.0707,38400000.0
2009-07-28 03:56:00,1.0707,1.07075,1.07065,1.0707,283400007.0
2009-07-28 03:57:00,1.0707,1.0708,1.0707,1.0708,209200000.0
2009-07-28 03:58:00,1.0708,1.0708,1.0707,1.0708,231600001.0
2009-07-28 03:59:00,1.0707,1.0709,1.0707,1.0708,581999992.0
2009-07-28 04:00:00,1.0708,1.0708,1.0707,1.0707,138800001.0
2009-07-28 04:01:00,1.07065,1.07075,1.07065,1.07065,66600000.0
2009-07-28 04:02:00,1.0707,1.0707,1.07065,1.07065,91000002.0
2009-07-28 04:03:00,1.07065,1.0707,1.07065,1.0707,52200001.0
2009-07-28 04:04:00,1.07065,1.07075,1.07065,1.07075,159200002.0
2009-07-28 04:05:00,1.0707,1.07085,1.0707,1.0707,100800000.0
2009-07-28 04:06:00,1.0707,1.07105,1.0707,1.071,577200012.0
2009-07-28 04:07:00,1.07095,1.07105,1.07085,1.07085,494599997.0
2009-07-28 04:08:00,1.0708,1.0709,1.0707,1.0708,520799998.0
2009-07-28 04:09:00,1.0708,1.07085,1.0708,1.07085,222199998.0
2009-07-28 04:10:00,1.07085,1.07085,1.0708,1.0708,101199998.0
2009-07-28 04:11:00,1.07085,1.0709,1.0708,1.0708,288400000.0
2009-07-28 04:12:00,1.07085,1.07095,1.0708,1.07095,146200001.0
2009-07-28 04:13:00,1.071,1.07105,1.0708,1.07085,301200001.0
2009-07-28 04:14:00,1.0708,1.071,1.07075,1.071,472599998.0
2009-07-28 04:15:00,1.071,1.071,1.07085,1.0709,530399996.0
2009-07-28 04:16:00,1.07095,1.07105,1.07085,1.07105,293199999.0
2009-07-28 04:17:00,1.07095,1.07105,1.07085,1.07095,278999998.0
2009-07-28 04:18:00,1.07095,1.07095,1.07085,1.07095,526399993.0
2009-07-28 04:19:00,1.07085,1.0713,1.07085,1.07115,299799999.0
2009-07-28 04:20:00,1.0711,1.0713,1.07105,1.07125,196200000.0
2009-07-28 04:21:00,1.0712,1.0712,1.07105,1.0711,444199996.0
2009-07-28 04:22:00,1.0711,1.07115,1.0711,1.07115,326400000.0
2009-07-28 04:23:00,1.07105,1.07115,1.07105,1.0711,299600000.0
2009-07-28 04:24:00,1.07115,1.07115,1.07085,1.07095,506800002.0
2009-07-28 04:25:00,1.0709,1.07115,1.0709,1.07115,298600002.0
2009-07-28 04:26:00,1.0712,1.0712,1.071,1.07115,244000000.0
2009-07-28 04:27:00,1.07115,1.07115,1.07105,1.0711,293600003.0
2009-07-28 04:28:00,1.0711,1.07115,1.0711,1.0711,178600005.0
2009-07-28 04:29:00,1.0711,1.07115,1.071,1.07105,380200000.0
2009-07-28 04:30:00,1.07105,1.07115,1.071,1.07105,231800002.0
2009-07-28 04:31:00,1.07105,1.0712,1.07105,1.0712,397600002.0
2009-07-28 04:32:00,1.0712,1.0712,1.0711,1.0712,189200001.0
2009-07-28 04:33:00,1.0712,1.0712,1.07115,1.0712,301400001.0
2009-07-28 04:34:00,1.0712,1.0712,1.07115,1.07115,284800005.0
2009-07-28 04:35:00,1.07115,1.07155,1.07115,1.07135,735800007.0
2009-07-28 04:36:00,1.0714,1.07145,1.07135,1.07145,1040200010.0
2009-07-28 04:37:00,1.07145,1.07155,1.07135,1.07135,712200006.0
2009-07-28 04:38:00,1.0714,1.0715,1.07135,1.07145,701600002.0
2009-07-28 04:39:00,1.0714,1.0715,1.0714,1.07145,567999999.0
2009-07-28 04:40:00,1.07145,1.07145,1.07125,1.0713,747000005.0
2009-07-28 04:41:00,1.0713,1.07135,1.07125,1.07135,398600000.0
2009-07-28 04:42:00,1.07135,1.0714,1.0713,1.0714,397200002.0
2009-07-28 04:43:00,1.0714,1.0714,1.0713,1.0714,88600000.0
2009-07-28 04:44:00,1.0714,1.0714,1.0712,1.0712,137000002.0
2009-07-28 04:45:00,1.07125,1.07135,1.0712,1.0712,228400000.0
2009-07-28 04:46:00,1.07125,1.07125,1.07115,1.07115,78400000.0
2009-07-28 04:47:00,1.07115,1.07125,1.0711,1.0712,107200000.0
2009-07-28 04:48:00,1.07115,1.07125,1.07095,1.07125,173200002.0
2009-07-28 04:49:00,1.07125,1.07125,1.07115,1.07115,349600000.0
2009-07-28 04:50:00,1.07115,1.0712,1.07095,1.07115,316600006.0
2009-07-28 04:51:00,1.0711,1.0711,1.0709,1.07095,374400005.0
2009-07-28 04:52:00,1.07095,1.0712,1.0709,1.07105,442200007.0
2009-07-28 04:53:00,1.071,1.07115,1.0709,1.07105,631400006.0
2009-07-28 04:54:00,1.07105,1.0711,1.071,1.0711,98000000.0
2009-07-28 04:55:00,1.07115,1.07115,1.07105,1.07105,35200000.0
2009-07-28 04:56:00,1.071,1.07115,1.071,1.07115,206200007.0
2009-07-28 04:57:00,1.07115,1.0712,1.07115,1.0712,40999999.0
2009-07-28 04:58:00,1.0712,1.0712,1.0712,1.0712,12000000.0
2009-07-28 04:59:00,1.0712,1.07125,1.07105,1.0711,179200001.0
2009-07-28 05:00:00,1.07115,1.0712,1.07105,1.07105,48000000.0
2009-07-28 05:01:00,1.07105,1.07105,1.07095,1.07095,56800000.0
2009-07-28 05:02:00,1.07095,1.07095,1.07065,1.07065,530800002.0
2009-07-28 05:03:00,1.07065,1.07075,1.0705,1.0706,372200002.0
2009-07-28 05:04:00,1.0705,1.0707,1.0705,1.07065,204800001.0
2009-07-28 05:05:00,1.07065,1.07065,1.0704,1.0705,253400001.0
2009-07-28 05:06:00,1.0704,1.07045,1.07035,1.0704,131800002.0
2009-07-28 05:07:00,1.07035,1.07055,1.07035,1.07055,382800002.0
2009-07-28 05:08:00,1.07055,1.0707,1.07025,1.07045,459600000.0
2009-07-28 05:09:00,1.0704,1.07055,1.0704,1.0705,188800000.0
2009-07-28 05:10:00,1.0705,1.07055,1.0705,1.0705,190599997.0
2009-07-28 05:11:00,1.0705,1.0705,1.07015,1.07045,332800000.0
2009-07-28 05:12:00,1.07045,1.07045,1.0701,1.07025,413200001.0
2009-07-28 05:13:00,1.07025,1.07045,1.07025,1.07045,67200000.0
2009-07-28 05:14:00,1.07045,1.07045,1.0704,1.0704,174400000.0
2009-07-28 05:15:00,1.07045,1.07045,1.0702,1.0703,205599999.0
2009-07-28 05:16:00,1.07035,1.0705,1.07015,1.07025,200600000.0
2009-07-28 05:17:00,1.07025,1.07025,1.07,1.07005,767399996.0
2009-07-28 05:18:00,1.07005,1.0703,1.07,1.0702,286599999.0
2009-07-28 05:19:00,1.0702,1.07055,1.0702,1.0704,268400000.0
2009-07-28 05:20:00,1.0704,1.0704,1.06995,1.07015,133600000.0
2009-07-28 05:21:00,1.0702,1.07025,1.0702,1.0702,65600000.0
2009-07-28 05:22:00,1.0702,1.07025,1.0702,1.07025,126400002.0
2009-07-28 05:23:00,1.07025,1.07025,1.0701,1.07015,343000004.0
2009-07-28 05:24:00,1.07015,1.07035,1.07015,1.0703,455999998.0
2009-07-28 05:25:00,1.07025,1.0703,1.07005,1.0701,248800000.0
2009-07-28 05:26:00,1.07005,1.0702,1.07,1.07015,455600004.0
2009-07-28 05:27:00,1.0701,1.0703,1.07005,1.07015,182600000.0
2009-07-28 05:28:00,1.0701,1.0702,1.07005,1.0701,323200000.0
2009-07-28 05:29:00,1.07005,1.07025,1.07005,1.07015,362799998.0
2009-07-28 05:30:00,1.07015,1.0703,1.07015,1.0702,261000001.0
2009-07-28 05:31:00,1.07025,1.0705,1.0702,1.07035,348000004.0
2009-07-28 05:32:00,1.07025,1.0703,1.07015,1.0702,303199997.0
2009-07-28 05:33:00,1.0702,1.0702,1.07,1.0701,313200000.0
2009-07-28 05:34:00,1.0701,1.0702,1.0701,1.0702,59199999.0
2009-07-28 05:35:00,1.0701,1.0702,1.07005,1.07005,138400000.0
2009-07-28 05:36:00,1.0701,1.0701,1.0699,1.07,244599999.0
2009-07-28 05:37:00,1.0699,1.0702,1.0699,1.0701,206800000.0
2009-07-28 05:38:00,1.0701,1.0703,1.0701,1.0703,256200000.0
2009-07-28 05:39:00,1.07025,1.0704,1.0702,1.0704,232200000.0
2009-07-28 05:40:00,1.0704,1.07045,1.0702,1.07035,94000000.0
2009-07-28 05:41:00,1.0703,1.07045,1.0703,1.07035,62200000.0
2009-07-28 05:42:00,1.0703,1.07035,1.06995,1.07005,143200000.0
2009-07-28 05:43:00,1.0701,1.07015,1.0701,1.07015,12800000.0
2009-07-28 05:44:00,1.0702,1.0702,1.07015,1.07015,19200000.0
2009-07-28 05:45:00,1.07015,1.07015,1.07,1.07,85599999.0
2009-07-28 05:46:00,1.07,1.07025,1.07,1.07015,108799999.0
2009-07-28 05:47:00,1.07015,1.07025,1.06995,1.07025,73800000.0
2009-07-28 05:48:00,1.07025,1.07025,1.07025,1.07025,6400000.0
2009-07-28 05:49:00,1.07025,1.07025,1.0701,1.0701,16000000.0
2009-07-28 05:50:00,1.0701,1.0701,1.07,1.07005,32600000.0
2009-07-28 05:51:00,1.07005,1.07025,1.07,1.07,285000000.0
2009-07-28 05:52:00,1.07,1.0702,1.07,1.0702,126000000.0
2009-07-28 05:53:00,1.0702,1.0702,1.0698,1.06985,232199998.0
2009-07-28 05:54:00,1.0698,1.0701,1.06975,1.07,236199999.0
2009-07-28 05:55:00,1.07,1.07,1.06975,1.0699,287799997.0
2009-07-28 05:56:00,1.06995,1.0701,1.0699,1.07,585999994.0
2009-07-28 05:57:00,1.07,1.07005,1.06995,1.06995,119000000.0
2009-07-28 05:58:00,1.06995,1.07015,1.06995,1.07005,156800000.0
2009-07-28 05:59:00,1.07005,1.07025,1.0699,1.07015,391399999.0
2009-07-28 06:00:00,1.07015,1.07015,1.07005,1.07015,258400000.0
2009-07-28 06:01:00,1.0701,1.0702,1.0699,1.07,484200000.0
2009-07-28 06:02:00,1.06995,1.07005,1.0699,1.06995,414400006.0
2009-07-28 06:03:00,1.06995,1.0702,1.06995,1.07,323999999.0
2009-07-28 06:04:00,1.07015,1.07015,1.06995,1.07005,303999999.0
2009-07-28 06:05:00,1.07005,1.0703,1.07005,1.07015,351400001.0
2009-07-28 06:06:00,1.07015,1.07015,1.06995,1.07005,217800000.0
2009-07-28 06:07:00,1.07005,1.0701,1.0699,1.0699,723199998.0
2009-07-28 06:08:00,1.0699,1.07005,1.06965,1.0698,305200000.0
2009-07-28 06:09:00,1.0697,1.06985,1.0697,1.0697,365599997.0
2009-07-28 06:10:00,1.0697,1.0697,1.0696,1.0697,102000000.0
2009-07-28 06:11:00,1.0696,1.06965,1.0694,1.06945,435200004.0
2009-07-28 06:12:00,1.0694,1.0695,1.0691,1.06915,792399999.0
2009-07-28 06:13:00,1.0691,1.0692,1.0688,1.0691,692800001.0
2009-07-28 06:14:00,1.069,1.0691,1.06895,1.0691,337399999.0
2009-07-28 06:15:00,1.0691,1.0692,1.069,1.0692,126200000.0
2009-07-28 06:16:00,1.0692,1.06935,1.06915,1.06915,85800000.0
2009-07-28 06:17:00,1.0692,1.0692,1.0688,1.0689,335400000.0
2009-07-28 06:18:00,1.0689,1.0691,1.06885,1.0691,224600000.0
2009-07-28 06:19:00,1.0691,1.0694,1.0691,1.06935,164200000.0
2009-07-28 06:20:00,1.06945,1.06955,1.06935,1.06935,173200000.0
2009-07-28 06:21:00,1.06945,1.06955,1.0693,1.0695,128600000.0
2009-07-28 06:22:00,1.06955,1.06955,1.0693,1.0693,133600000.0
2009-07-28 06:23:00,1.0693,1.0693,1.0693,1.0693,56800000.0
2009-07-28 06:24:00,1.0693,1.0693,1.0692,1.06925,134200000.0
2009-07-28 06:25:00,1.0693,1.0693,1.0692,1.0692,104400000.0
2009-07-28 06:26:00,1.0692,1.06965,1.0692,1.0696,91400000.0
2009-07-28 06:27:00,1.0695,1.0696,1.0695,1.0695,74600000.0
2009-07-28 06:28:00,1.0695,1.0695,1.0695,1.0695,6400000.0
2009-07-28 06:29:00,1.0695,1.0696,1.0694,1.0694,95400000.0
2009-07-28 06:30:00,1.0694,1.0696,1.0694,1.0695,124200000.0
2009-07-28 06:31:00,1.0695,1.0696,1.0695,1.0696,119800001.0
2009-07-28 06:32:00,1.0696,1.0697,1.0695,1.0697,116800000.0
2009-07-28 06:33:00,1.0697,1.0698,1.0697,1.0697,176000000.0
2009-07-28 06:34:00,1.0697,1.06975,1.0696,1.06965,76200000.0
2009-07-28 06:35:00,1.06965,1.06965,1.06955,1.0696,22400000.0
2009-07-28 06:36:00,1.0696,1.0696,1.0694,1.0694,235200000.0
2009-07-28 06:37:00,1.0694,1.06945,1.0694,1.0694,266200000.0
2009-07-28 06:38:00,1.0694,1.06965,1.0694,1.0696,67400000.0
2009-07-28 06:39:00,1.0696,1.06965,1.06955,1.06955,134800000.0
2009-07-28 06:40:00,1.06955,1.0697,1.06955,1.06955,108200000.0
2009-07-28 06:41:00,1.06955,1.0696,1.0695,1.0695,63000000.0
2009-07-28 06:42:00,1.06935,1.06935,1.06935,1.06935,15800000.0
2009-07-28 06:43:00,1.06935,1.0694,1.06925,1.0694,139200000.0
2009-07-28 06:44:00,1.06945,1.06965,1.0694,1.0696,106600000.0
2009-07-28 06:45:00,1.0696,1.0696,1.0695,1.0695,117599998.0
2009-07-28 06:46:00,1.0695,1.0695,1.06925,1.0693,166800000.0
2009-07-28 06:47:00,1.0693,1.0693,1.06905,1.0691,42400000.0
2009-07-28 06:48:00,1.0691,1.0693,1.0691,1.0692,105600000.0
2009-07-28 06:49:00,1.06925,1.0693,1.0692,1.0692,118000000.0
2009-07-28 06:50:00,1.0692,1.06925,1.06915,1.0692,120200000.0
2009-07-28 06:51:00,1.0692,1.0692,1.0691,1.0691,120600000.0
2009-07-28 06:52:00,1.0691,1.06925,1.0691,1.0692,111400000.0
2009-07-28 06:53:00,1.0692,1.0696,1.0692,1.06935,103800000.0
2009-07-28 06:54:00,1.0693,1.0695,1.0693,1.06935,211600004.0
2009-07-28 06:55:00,1.06945,1.06945,1.06935,1.0694,168600000.0
2009-07-28 06:56:00,1.0694,1.06965,1.0694,1.0695,87000000.0
2009-07-28 06:57:00,1.06955,1.06955,1.06945,1.06945,26800000.0
2009-07-28 06:58:00,1.06945,1.0695,1.0693,1.0694,290800000.0
2009-07-28 06:59:00,1.06945,1.06945,1.0693,1.0693,231999999.0
2009-07-28 07:00:00,1.0693,1.06935,1.0691,1.06935,158000000.0
2009-07-28 07:01:00,1.0693,1.0693,1.0692,1.06925,45600000.0
2009-07-28 07:02:00,1.0693,1.0696,1.0693,1.0695,121600000.0
2009-07-28 07:03:00,1.06945,1.06945,1.0693,1.06935,121600000.0
2009-07-28 07:04:00,1.06925,1.0693,1.0692,1.06925,98400001.0
2009-07-28 07:05:00,1.06912,1.06919,1.069,1.06912,261600000.0
2009-07-28 07:06:00,1.06925,1.06935,1.06925,1.06935,30400000.0
2009-07-28 07:07:00,1.06935,1.0694,1.0693,1.0694,19200000.0
2009-07-28 07:08:00,1.0694,1.0694,1.0693,1.0693,67200000.0
2009-07-28 07:09:00,1.06935,1.06945,1.06935,1.0694,16000000.0
2009-07-28 07:10:00,1.0694,1.0694,1.0693,1.06935,105600000.0
2009-07-28 07:11:00,1.06935,1.06945,1.06935,1.06945,91200000.0
2009-07-28 07:12:00,1.06945,1.06945,1.0692,1.0693,48600000.0
2009-07-28 07:13:00,1.0693,1.0695,1.0693,1.06945,225599999.0
2009-07-28 07:14:00,1.0694,1.06945,1.0694,1.0694,44000000.0
2009-07-28 07:15:00,1.0694,1.06945,1.06935,1.06945,43600000.0
2009-07-28 07:16:00,1.06945,1.06945,1.069,1.06915,168600000.0
2009-07-28 07:17:00,1.0691,1.06915,1.06895,1.06905,204400000.0
2009-07-28 07:18:00,1.0691,1.0691,1.06875,1.0688,365200000.0
2009-07-28 07:19:00,1.0688,1.06915,1.0688,1.069,189600000.0
2009-07-28 07:20:00,1.069,1.06905,1.0688,1.06895,205600002.0
2009-07-28 07:21:00,1.06895,1.069,1.0689,1.0689,24400000.0
2009-07-28 07:22:00,1.0689,1.06905,1.0688,1.0688,200800000.0
2009-07-28 07:23:00,1.0688,1.0689,1.06875,1.0689,118000000.0
2009-07-28 07:24:00,1.0689,1.069,1.06885,1.06885,73600000.0
2009-07-28 07:25:00,1.06885,1.06885,1.0688,1.0688,43400000.0
2009-07-28 07:26:00,1.06875,1.06885,1.06865,1.06875,183800000.0
2009-07-28 07:27:00,1.06875,1.0689,1.06875,1.0689,61000000.0
2009-07-28 07:28:00,1.0689,1.06895,1.0688,1.0689,208400000.0
2009-07-28 07:29:00,1.0689,1.0689,1.06855,1.0688,78800000.0
2009-07-28 07:30:00,1.0688,1.06885,1.0686,1.06865,154200000.0
2009-07-28 07:31:00,1.06865,1.0687,1.06845,1.0686,145000001.0
2009-07-28 07:32:00,1.0686,1.06885,1.0686,1.06865,112800000.0
2009-07-28 07:33:00,1.06865,1.06885,1.06865,1.06875,142600000.0
2009-07-28 07:34:00,1.06875,1.069,1.0687,1.0689,146000000.0
2009-07-28 07:35:00,1.069,1.069,1.0687,1.06875,90200000.0
2009-07-28 07:36:00,1.06885,1.06895,1.06885,1.0689,66000000.0
2009-07-28 07:37:00,1.0689,1.069,1.0688,1.0689,110400000.0
2009-07-28 07:38:00,1.0689,1.06905,1.0688,1.069,139199999.0
2009-07-28 07:39:00,1.06905,1.0691,1.0688,1.0689,107800000.0
2009-07-28 07:40:00,1.0689,1.06895,1.06865,1.0687,72000000.0
2009-07-28 07:41:00,1.06865,1.0688,1.0686,1.06865,27800000.0
2009-07-28 07:42:00,1.06865,1.06875,1.06835,1.06835,229799998.0
2009-07-28 07:43:00,1.06835,1.0685,1.0682,1.0683,854799998.0
2009-07-28 07:44:00,1.0683,1.0684,1.06815,1.0682,862999999.0
2009-07-28 07:45:00,1.0682,1.0684,1.0682,1.0682,254600001.0
2009-07-28 07:46:00,1.0682,1.0684,1.06815,1.0682,539600006.0
2009-07-28 07:47:00,1.0682,1.06855,1.068,1.06845,201400000.0
2009-07-28 07:48:00,1.0684,1.06845,1.0682,1.0683,218400000.0
2009-07-28 07:49:00,1.0683,1.0683,1.068,1.06805,649600001.0
2009-07-28 07:50:00,1.068,1.0682,1.068,1.06805,198200000.0
2009-07-28 07:51:00,1.06805,1.06825,1.06805,1.0682,265800001.0
2009-07-28 07:52:00,1.0681,1.0683,1.0681,1.06825,210399997.0
2009-07-28 07:53:00,1.0682,1.0683,1.0682,1.0683,202000000.0
2009-07-28 07:54:00,1.06835,1.0685,1.06835,1.0684,164000000.0
2009-07-28 07:55:00,1.0684,1.0684,1.06805,1.06825,303800000.0
2009-07-28 07:56:00,1.06825,1.0686,1.0681,1.0685,251800000.0
2009-07-28 07:57:00,1.0685,1.0685,1.0684,1.0684,140600000.0
2009-07-28 07:58:00,1.0684,1.0684,1.068,1.068,107200000.0
2009-07-28 07:59:00,1.06795,1.068,1.0679,1.068,274400000.0
2009-07-28 08:00:00,1.068,1.068,1.06795,1.068,404400000.0
2009-07-28 08:01:00,1.068,1.06805,1.06795,1.06805,287200000.0
2009-07-28 08:02:00,1.068,1.0681,1.068,1.06805,283400000.0
2009-07-28 08:03:00,1.06805,1.06815,1.068,1.06815,393600000.0
2009-07-28 08:04:00,1.0681,1.0682,1.06805,1.0681,173000000.0
2009-07-28 08:05:00,1.0681,1.0681,1.0679,1.0679,181800000.0
2009-07-28 08:06:00,1.0679,1.0681,1.0678,1.0678,425400002.0
2009-07-28 08:07:00,1.0678,1.06785,1.06765,1.0677,365800000.0
2009-07-28 08:08:00,1.0677,1.06795,1.06765,1.0679,140600000.0
2009-07-28 08:09:00,1.0679,1.06795,1.0678,1.0678,233800000.0
2009-07-28 08:10:00,1.0679,1.0679,1.06735,1.0674,565399999.0
2009-07-28 08:11:00,1.0675,1.0676,1.06735,1.06735,672800001.0
2009-07-28 08:12:00,1.06735,1.0675,1.06725,1.0673,791199999.0
2009-07-28 08:13:00,1.0673,1.0673,1.0672,1.0672,645799999.0
2009-07-28 08:14:00,1.06725,1.0675,1.0672,1.06745,244400000.0
2009-07-28 08:15:00,1.06745,1.06755,1.0674,1.0675,371000000.0
2009-07-28 08:16:00,1.06755,1.0678,1.06755,1.0678,489000001.0
2009-07-28 08:17:00,1.0678,1.0679,1.06745,1.06755,479800000.0
2009-07-28 08:18:00,1.06755,1.06765,1.06745,1.0675,389800000.0
2009-07-28 08:19:00,1.06755,1.06765,1.06745,1.06765,171200000.0
2009-07-28 08:20:00,1.06765,1.0678,1.0676,1.0678,178800000.0
2009-07-28 08:21:00,1.0678,1.06825,1.0678,1.0681,542400000.0
2009-07-28 08:22:00,1.0681,1.06845,1.06805,1.06815,468600000.0
2009-07-28 08:23:00,1.06815,1.0685,1.06815,1.0684,223200000.0
2009-07-28 08:24:00,1.06845,1.0685,1.0679,1.0682,357199999.0
2009-07-28 08:25:00,1.0682,1.0683,1.06805,1.06805,289600000.0
2009-07-28 08:26:00,1.06805,1.0683,1.0679,1.0683,118400000.0
2009-07-28 08:27:00,1.06825,1.0683,1.06815,1.0682,128000001.0
2009-07-28 08:28:00,1.0682,1.0682,1.068,1.0682,235400000.0
2009-07-28 08:29:00,1.0682,1.0682,1.0679,1.0681,303000000.0
2009-07-28 08:30:00,1.068,1.0681,1.06785,1.06785,425500001.0
2009-07-28 08:31:00,1.06785,1.0681,1.0678,1.0681,458800002.0
2009-07-28 08:32:00,1.06815,1.0682,1.068,1.0681,322100001.0
2009-07-28 08:33:00,1.06805,1.0682,1.06795,1.0682,350400003.0
2009-07-28 08:34:00,1.06815,1.0685,1.06815,1.0685,194400001.0
2009-07-28 08:35:00,1.0685,1.0685,1.0682,1.06835,434400006.0
2009-07-28 08:36:00,1.06835,1.0685,1.06835,1.06845,263800002.0
2009-07-28 08:37:00,1.06845,1.0685,1.0679,1.0679,256999999.0
2009-07-28 08:38:00,1.06795,1.068,1.0678,1.068,317799999.0
2009-07-28 08:39:00,1.068,1.0685,1.068,1.06815,556200000.0
2009-07-28 08:40:00,1.06815,1.06835,1.0681,1.0683,421699999.0
2009-07-28 08:41:00,1.06835,1.06855,1.0682,1.0682,363000001.0
2009-07-28 08:42:00,1.0682,1.0682,1.06795,1.06805,218800000.0
2009-07-28 08:43:00,1.0681,1.06835,1.06805,1.0683,137200000.0
2009-07-28 08:44:00,1.06825,1.0683,1.06825,1.0683,70400000.0
2009-07-28 08:45:00,1.0683,1.0685,1.0683,1.0685,92200000.0
2009-07-28 08:46:00,1.06855,1.06855,1.0683,1.0683,272099999.0
2009-07-28 08:47:00,1.0683,1.06855,1.0683,1.0684,247199999.0
2009-07-28 08:48:00,1.0684,1.0685,1.0684,1.06845,287200000.0
2009-07-28 08:49:00,1.06845,1.06885,1.0684,1.06875,448800000.0
2009-07-28 08:50:00,1.06875,1.06875,1.0685,1.0687,425400000.0
2009-07-28 08:51:00,1.0686,1.0688,1.06845,1.0685,271400001.0
2009-07-28 08:52:00,1.0685,1.0687,1.06845,1.06865,261599999.0
2009-07-28 08:53:00,1.06875,1.06875,1.0686,1.0687,136000000.0
2009-07-28 08:54:00,1.0686,1.0686,1.06845,1.06855,180800000.0
2009-07-28 08:55:00,1.0685,1.0686,1.06845,1.06855,200800000.0
2009-07-28 08:56:00,1.0685,1.06855,1.0684,1.0684,204000000.0
2009-07-28 08:57:00,1.0685,1.06855,1.0683,1.06845,359400000.0
2009-07-28 08:58:00,1.06845,1.0685,1.06835,1.0684,312400000.0
2009-07-28 08:59:00,1.06835,1.06845,1.06815,1.0684,510100002.0
2009-07-28 09:00:00,1.06835,1.0686,1.0682,1.06845,584800001.0
2009-07-28 09:01:00,1.06835,1.0685,1.06815,1.06825,384400001.0
2009-07-28 09:02:00,1.06825,1.0683,1.0678,1.0679,532799998.0
2009-07-28 09:03:00,1.0679,1.0682,1.06785,1.06815,335400000.0
2009-07-28 09:04:00,1.0681,1.0682,1.06765,1.06765,696799997.0
2009-07-28 09:05:00,1.06765,1.06765,1.0673,1.0673,330799999.0
2009-07-28 09:06:00,1.0672,1.0673,1.0668,1.0668,208899999.0
2009-07-28 09:07:00,1.06685,1.067,1.06675,1.06695,255000001.0
2009-07-28 09:08:00,1.06695,1.0671,1.0668,1.0668,457400000.0
2009-07-28 09:09:00,1.0668,1.0672,1.06675,1.0672,683999999.0
2009-07-28 09:10:00,1.06715,1.0672,1.0667,1.06675,663600001.0
2009-07-28 09:11:00,1.06665,1.0667,1.06625,1.06645,653999997.0
2009-07-28 09:12:00,1.06635,1.06635,1.0657,1.0661,495099997.0
2009-07-28 09:13:00,1.0661,1.0668,1.06575,1.0667,575799999.0
2009-07-28 09:14:00,1.0667,1.06705,1.06665,1.0668,508200000.0
2009-07-28 09:15:00,1.06685,1.067,1.0666,1.067,463600002.0
2009-07-28 09:16:00,1.067,1.0671,1.06675,1.067,306600000.0
2009-07-28 09:17:00,1.06695,1.067,1.06665,1.0668,407800000.0
2009-07-28 09:18:00,1.0666,1.0673,1.0665,1.067,367800000.0
2009-07-28 09:19:00,1.067,1.067,1.06665,1.06695,627799999.0
2009-07-28 09:20:00,1.06695,1.06695,1.06655,1.0668,583999999.0
2009-07-28 09:21:00,1.0668,1.067,1.0668,1.06685,231800000.0
2009-07-28 09:22:00,1.0668,1.067,1.0668,1.067,234800000.0
2009-07-28 09:23:00,1.067,1.0672,1.06675,1.067,626499999.0
2009-07-28 09:24:00,1.067,1.0672,1.067,1.0671,622400006.0
2009-07-28 09:25:00,1.06715,1.06745,1.06715,1.06745,486599999.0
2009-07-28 09:26:00,1.06745,1.0678,1.0672,1.06765,841800003.0
2009-07-28 09:27:00,1.0677,1.0677,1.06725,1.0675,611400005.0
2009-07-28 09:28:00,1.0675,1.0676,1.06715,1.0673,674000007.0
2009-07-28 09:29:00,1.06725,1.06725,1.0671,1.0671,612199998.0
2009-07-28 09:30:00,1.06715,1.06725,1.067,1.06715,374000006.0
2009-07-28 09:31:00,1.06715,1.06715,1.06675,1.06685,731100003.0
2009-07-28 09:32:00,1.06685,1.06705,1.06685,1.06685,639800007.0
2009-07-28 09:33:00,1.06685,1.06705,1.0668,1.06705,215400001.0
2009-07-28 09:34:00,1.0668,1.06695,1.0667,1.0667,129600000.0
2009-07-28 09:35:00,1.0667,1.0668,1.0664,1.0664,707000000.0
2009-07-28 09:36:00,1.0664,1.06655,1.0664,1.0665,327800000.0
2009-07-28 09:37:00,1.0665,1.06665,1.0664,1.0666,478000000.0
2009-07-28 09:38:00,1.06665,1.06685,1.0664,1.06645,430200000.0
2009-07-28 09:39:00,1.06645,1.06645,1.0661,1.06625,499600000.0
2009-07-28 09:40:00,1.0662,1.0664,1.06615,1.06625,416199998.0
2009-07-28 09:41:00,1.06635,1.0664,1.0661,1.06625,590999998.0
2009-07-28 09:42:00,1.06615,1.06635,1.066,1.06625,602400000.0
2009-07-28 09:43:00,1.06605,1.0662,1.066,1.0661,491199999.0
2009-07-28 09:44:00,1.06605,1.06615,1.0657,1.06615,949000001.0
2009-07-28 09:45:00,1.06625,1.0663,1.06605,1.06605,304400001.0
2009-07-28 09:46:00,1.0661,1.06625,1.06595,1.06595,541499999.0
2009-07-28 09:47:00,1.066,1.0664,1.066,1.06635,195200000.0
2009-07-28 09:48:00,1.06635,1.0664,1.0663,1.0663,261400000.0
2009-07-28 09:49:00,1.06635,1.0664,1.066,1.06605,482099999.0
2009-07-28 09:50:00,1.06605,1.0662,1.066,1.0662,454999998.0
2009-07-28 09:51:00,1.06625,1.06655,1.0661,1.0661,603400005.0
2009-07-28 09:52:00,1.0661,1.0662,1.0661,1.0662,430600003.0
2009-07-28 09:53:00,1.0662,1.0663,1.0662,1.0662,353600000.0
2009-07-28 09:54:00,1.0662,1.0665,1.0662,1.0664,367400004.0
2009-07-28 09:55:00,1.0664,1.0666,1.0663,1.06635,440600002.0
2009-07-28 09:56:00,1.06635,1.0667,1.06635,1.0664,845199999.0
2009-07-28 09:57:00,1.06635,1.0669,1.06635,1.06675,613799999.0
2009-07-28 09:58:00,1.06675,1.06675,1.06655,1.06665,605399995.0
2009-07-28 09:59:00,1.0666,1.0669,1.0666,1.0667,475399999.0
2009-07-28 10:00:00,1.0668,1.0669,1.06665,1.0668,339800001.0
2009-07-28 10:01:00,1.06675,1.0673,1.06675,1.0672,297800001.0
2009-07-28 10:02:00,1.06725,1.0673,1.0669,1.0673,481700002.0
2009-07-28 10:03:00,1.0673,1.0677,1.0673,1.0675,781500001.0
2009-07-28 10:04:00,1.06755,1.0676,1.0671,1.06715,550400001.0
2009-07-28 10:05:00,1.0672,1.0673,1.0671,1.0671,378000002.0
2009-07-28 10:06:00,1.06705,1.0672,1.0669,1.067,956400001.0
2009-07-28 10:07:00,1.06695,1.0671,1.0668,1.0671,594400001.0
2009-07-28 10:08:00,1.06705,1.06725,1.0668,1.0671,777400001.0
2009-07-28 10:09:00,1.0672,1.0672,1.06685,1.067,580300000.0
2009-07-28 10:10:00,1.067,1.0671,1.0665,1.0666,822000000.0
2009-07-28 10:11:00,1.0666,1.0669,1.0666,1.0668,716199999.0
2009-07-28 10:12:00,1.0669,1.0669,1.0667,1.0668,813600005.0
2009-07-28 10:13:00,1.06685,1.067,1.06675,1.06685,482200001.0
2009-07-28 10:14:00,1.06685,1.06695,1.0668,1.0668,313400000.0
2009-07-28 10:15:00,1.0669,1.067,1.0668,1.0669,245000000.0
2009-07-28 10:16:00,1.06685,1.067,1.0667,1.06675,563400003.0
2009-07-28 10:17:00,1.0668,1.0668,1.0665,1.06665,756500003.0
2009-07-28 10:18:00,1.0666,1.0667,1.0666,1.0667,469200001.0
2009-07-28 10:19:00,1.0667,1.0668,1.06665,1.06675,366700004.0
2009-07-28 10:20:00,1.0667,1.0669,1.0666,1.0667,504300002.0
2009-07-28 10:21:00,1.0667,1.0668,1.0667,1.06675,280600002.0
2009-07-28 10:22:00,1.06675,1.06685,1.0665,1.06675,285800002.0
2009-07-28 10:23:00,1.06675,1.0668,1.0665,1.06655,402999998.0
2009-07-28 10:24:00,1.06655,1.06665,1.0665,1.0666,416400002.0
2009-07-28 10:25:00,1.0666,1.06675,1.06645,1.06655,610400004.0
2009-07-28 10:26:00,1.0666,1.0667,1.0665,1.0666,451100004.0
2009-07-28 10:27:00,1.0666,1.06665,1.0666,1.0666,717200008.0
2009-07-28 10:28:00,1.0666,1.06685,1.0666,1.0668,616499992.0
2009-07-28 10:29:00,1.0668,1.0668,1.0665,1.0666,125900000.0
2009-07-28 10:30:00,1.06655,1.0669,1.06655,1.0669,259400000.0
2009-07-28 10:31:00,1.0669,1.0669,1.0668,1.0669,237800000.0
2009-07-28 10:32:00,1.06695,1.0673,1.0669,1.067,535399998.0
2009-07-28 10:33:00,1.06695,1.06705,1.06675,1.067,364999999.0
2009-07-28 10:34:00,1.0669,1.0671,1.0669,1.0671,341399999.0
2009-07-28 10:35:00,1.0671,1.06735,1.06705,1.0673,354399998.0
2009-07-28 10:36:00,1.06725,1.0673,1.0669,1.06725,687499996.0
2009-07-28 10:37:00,1.06725,1.06755,1.0671,1.0675,370799994.0
2009-07-28 10:38:00,1.06745,1.0677,1.06745,1.06765,312799999.0
2009-07-28 10:39:00,1.06765,1.06775,1.06745,1.06755,561399999.0
2009-07-28 10:40:00,1.06755,1.06785,1.06755,1.0677,361899999.0
2009-07-28 10:41:00,1.06765,1.0678,1.06735,1.0674,441200001.0
2009-07-28 10:42:00,1.06735,1.06745,1.06725,1.0673,513600006.0
2009-07-28 10:43:00,1.06735,1.0674,1.06715,1.0674,368900001.0
2009-07-28 10:44:00,1.06735,1.0675,1.06735,1.06745,329400001.0
2009-07-28 10:45:00,1.06745,1.06745,1.0671,1.0671,276400000.0
2009-07-28 10:46:00,1.0671,1.0672,1.06685,1.067,564999997.0
2009-07-28 10:47:00,1.067,1.06715,1.067,1.0671,99400000.0
2009-07-28 10:48:00,1.06705,1.0673,1.067,1.06725,344400001.0
2009-07-28 10:49:00,1.06725,1.06745,1.06705,1.06725,543900002.0
2009-07-28 10:50:00,1.06725,1.0675,1.0671,1.0671,611200004.0
2009-07-28 10:51:00,1.0671,1.0672,1.0671,1.0671,281600002.0
2009-07-28 10:52:00,1.0671,1.06715,1.0671,1.0671,102600000.0
2009-07-28 10:53:00,1.0671,1.0671,1.06675,1.06685,515300001.0
2009-07-28 10:54:00,1.06685,1.06685,1.0666,1.0667,403600004.0
2009-07-28 10:55:00,1.0667,1.067,1.0667,1.0668,193800000.0
2009-07-28 10:56:00,1.0668,1.06735,1.0668,1.06735,507200002.0
2009-07-28 10:57:00,1.06735,1.0675,1.06725,1.06725,505299997.0
2009-07-28 10:58:00,1.06725,1.0675,1.06725,1.0675,330200001.0
2009-07-28 10:59:00,1.0676,1.0677,1.0675,1.0676,236500000.0
2009-07-28 11:00:00,1.06755,1.06785,1.06755,1.0678,432500002.0
2009-07-28 11:01:00,1.0678,1.06785,1.0676,1.06765,339600000.0
2009-07-28 11:02:00,1.0677,1.06795,1.06765,1.0678,367800001.0
2009-07-28 11:03:00,1.0678,1.06795,1.0678,1.06795,278400000.0
2009-07-28 11:04:00,1.0679,1.06805,1.06785,1.0679,407200000.0
2009-07-28 11:05:00,1.0678,1.0679,1.0675,1.0675,274599999.0
2009-07-28 11:06:00,1.0675,1.06755,1.06715,1.06735,392800001.0
2009-07-28 11:07:00,1.06735,1.0674,1.06685,1.067,481099997.0
2009-07-28 11:08:00,1.067,1.067,1.0667,1.0669,422399998.0
2009-07-28 11:09:00,1.06695,1.0671,1.0668,1.0668,274000001.0
2009-07-28 11:10:00,1.0668,1.067,1.0667,1.0668,577800002.0
2009-07-28 11:11:00,1.06685,1.06695,1.0667,1.0668,476800001.0
2009-07-28 11:12:00,1.0668,1.06685,1.0666,1.06675,325200000.0
2009-07-28 11:13:00,1.06675,1.0669,1.06665,1.0667,338800000.0
2009-07-28 11:14:00,1.06665,1.06665,1.06645,1.0665,471399997.0
2009-07-28 11:15:00,1.0665,1.06665,1.0665,1.06655,363800000.0
2009-07-28 11:16:00,1.06665,1.0667,1.0665,1.0665,330999999.0
2009-07-28 11:17:00,1.0665,1.0665,1.0664,1.0665,250600000.0
2009-07-28 11:18:00,1.0665,1.0665,1.0664,1.0664,155200000.0
2009-07-28 11:19:00,1.0664,1.0664,1.0661,1.06615,398799999.0
2009-07-28 11:20:00,1.0661,1.0663,1.0661,1.0663,273799999.0
2009-07-28 11:21:00,1.06625,1.06645,1.0662,1.06645,192400000.0
2009-07-28 11:22:00,1.06645,1.0665,1.0664,1.0665,163200000.0
2009-07-28 11:23:00,1.0665,1.0666,1.0663,1.06655,366100003.0
2009-07-28 11:24:00,1.0666,1.0666,1.06645,1.06655,230600000.0
2009-07-28 11:25:00,1.0665,1.06655,1.06635,1.06645,250900000.0
2009-07-28 11:26:00,1.06645,1.0666,1.06635,1.06645,425200000.0
2009-07-28 11:27:00,1.06645,1.0666,1.06625,1.0664,225900000.0
2009-07-28 11:28:00,1.06645,1.0666,1.0663,1.06635,526400002.0
2009-07-28 11:29:00,1.06645,1.0665,1.06625,1.06635,285599999.0
2009-07-28 11:30:00,1.06635,1.0667,1.06635,1.0667,239600000.0
2009-07-28 11:31:00,1.06675,1.0669,1.06655,1.06655,691599994.0
2009-07-28 11:32:00,1.0666,1.06685,1.0666,1.06685,395699998.0
2009-07-28 11:33:00,1.0669,1.0669,1.0667,1.0668,583600000.0
2009-07-28 11:34:00,1.0668,1.0669,1.06675,1.0669,307700000.0
2009-07-28 11:35:00,1.06685,1.0669,1.06665,1.06675,214400000.0
2009-07-28 11:36:00,1.06675,1.06695,1.0667,1.0668,249600000.0
2009-07-28 11:37:00,1.06685,1.067,1.06675,1.067,256600000.0
2009-07-28 11:38:00,1.067,1.067,1.06675,1.06675,227200001.0
2009-07-28 11:39:00,1.0667,1.06685,1.0667,1.06685,183400000.0
2009-07-28 11:40:00,1.0668,1.0668,1.06665,1.06665,208399999.0
2009-07-28 11:41:00,1.06665,1.06665,1.0666,1.0666,118600000.0
2009-07-28 11:42:00,1.0666,1.06665,1.0665,1.0666,404000002.0
2009-07-28 11:43:00,1.0666,1.06665,1.0665,1.0666,251200002.0
2009-07-28 11:44:00,1.0665,1.06655,1.0665,1.0665,70600001.0
2009-07-28 11:45:00,1.06665,1.0672,1.06665,1.06715,368999999.0
2009-07-28 11:46:00,1.0671,1.06745,1.0671,1.06725,234600000.0
2009-07-28 11:47:00,1.0674,1.06755,1.06735,1.0675,469000000.0
2009-07-28 11:48:00,1.0675,1.0675,1.06725,1.06735,245999999.0
2009-07-28 11:49:00,1.0673,1.06735,1.0672,1.06725,853299997.0
2009-07-28 11:50:00,1.06725,1.0674,1.0672,1.06725,452799998.0
2009-07-28 11:51:00,1.06725,1.06725,1.0671,1.0671,790400012.0
2009-07-28 11:52:00,1.06705,1.0671,1.0669,1.0671,647400004.0
2009-07-28 11:53:00,1.0671,1.0673,1.067,1.0671,490900001.0
2009-07-28 11:54:00,1.06715,1.06715,1.06685,1.0669,441000001.0
2009-07-28 11:55:00,1.0669,1.06705,1.06665,1.0667,444800000.0
2009-07-28 11:56:00,1.0667,1.06685,1.0664,1.0667,363099998.0
2009-07-28 11:57:00,1.0667,1.0669,1.06665,1.0669,272300000.0
2009-07-28 11:58:00,1.0669,1.0671,1.06675,1.06705,294999999.0
2009-07-28 11:59:00,1.06695,1.06705,1.0667,1.0667,506300001.0
2009-07-28 12:00:00,1.06675,1.06685,1.0667,1.06685,249199999.0
2009-07-28 12:01:00,1.0668,1.0669,1.0666,1.06665,366800000.0
2009-07-28 12:02:00,1.06665,1.06665,1.06645,1.0665,183499999.0
2009-07-28 12:03:00,1.0665,1.06655,1.0664,1.06645,326799998.0
2009-07-28 12:04:00,1.06645,1.0665,1.0664,1.0665,230600000.0
2009-07-28 12:05:00,1.0665,1.0667,1.0665,1.0666,130400000.0
2009-07-28 12:06:00,1.0666,1.0666,1.06645,1.06655,166600000.0
2009-07-28 12:07:00,1.06655,1.0668,1.0665,1.06675,330400004.0
2009-07-28 12:08:00,1.06675,1.0668,1.06665,1.0667,320200003.0
2009-07-28 12:09:00,1.0667,1.067,1.0667,1.0669,271700000.0
2009-07-28 12:10:00,1.0669,1.06695,1.0668,1.06685,398600000.0
2009-07-28 12:11:00,1.0669,1.0669,1.0667,1.0669,216800000.0
2009-07-28 12:12:00,1.0669,1.067,1.06665,1.06675,314100000.0
2009-07-28 12:13:00,1.06675,1.06675,1.0664,1.0664,513100001.0
2009-07-28 12:14:00,1.0664,1.0665,1.06615,1.06625,294800001.0
2009-07-28 12:15:00,1.06625,1.06635,1.0662,1.0663,187700002.0
2009-07-28 12:16:00,1.0663,1.0665,1.0663,1.06635,197000002.0
2009-07-28 12:17:00,1.0663,1.0663,1.06625,1.0663,57600000.0
2009-07-28 12:18:00,1.06625,1.06625,1.0661,1.06615,201199999.0
2009-07-28 12:19:00,1.06605,1.0661,1.066,1.0661,211800000.0
2009-07-28 12:20:00,1.0661,1.0661,1.06605,1.0661,99800000.0
2009-07-28 12:21:00,1.0662,1.0662,1.06595,1.0662,240799998.0
2009-07-28 12:22:00,1.06615,1.0662,1.066,1.06615,143199999.0
2009-07-28 12:23:00,1.06605,1.0661,1.066,1.0661,96000000.0
2009-07-28 12:24:00,1.06615,1.06615,1.0661,1.0661,40000000.0
2009-07-28 12:25:00,1.06615,1.0662,1.0661,1.0662,227400000.0
2009-07-28 12:26:00,1.0662,1.06635,1.0662,1.06635,185600001.0
2009-07-28 12:27:00,1.0663,1.06635,1.06625,1.06635,89200000.0
2009-07-28 12:28:00,1.06635,1.0664,1.06625,1.06635,303200001.0
2009-07-28 12:29:00,1.06635,1.0664,1.0662,1.0663,184600000.0
2009-07-28 12:30:00,1.06635,1.0664,1.06605,1.0662,208000000.0
2009-07-28 12:31:00,1.0662,1.06625,1.0661,1.0662,156000000.0
2009-07-28 12:32:00,1.0662,1.0664,1.0662,1.06635,248000000.0
2009-07-28 12:33:00,1.06635,1.0664,1.06625,1.06635,59200000.0
2009-07-28 12:34:00,1.0663,1.0664,1.0663,1.0663,105600000.0
2009-07-28 12:35:00,1.06635,1.06635,1.06625,1.0663,100800000.0
2009-07-28 12:36:00,1.06625,1.0663,1.0661,1.06615,124200001.0
2009-07-28 12:37:00,1.06615,1.0662,1.0661,1.0662,155000000.0
2009-07-28 12:38:00,1.0662,1.0662,1.0661,1.0662,126400000.0
2009-07-28 12:39:00,1.0662,1.0664,1.066,1.0664,537000000.0
2009-07-28 12:40:00,1.06635,1.06655,1.06635,1.0665,415999998.0
2009-07-28 12:41:00,1.0665,1.0665,1.06635,1.0664,334400001.0
2009-07-28 12:42:00,1.06635,1.0665,1.06635,1.06645,283000000.0
2009-07-28 12:43:00,1.06645,1.0666,1.0664,1.0666,230000000.0
2009-07-28 12:44:00,1.0666,1.06665,1.0662,1.0664,338200001.0
2009-07-28 12:45:00,1.0664,1.06655,1.06625,1.0664,465799998.0
2009-07-28 12:46:00,1.0664,1.06645,1.0664,1.0664,58800000.0
2009-07-28 12:47:00,1.06635,1.0664,1.06625,1.06635,56000000.0
2009-07-28 12:48:00,1.0664,1.0665,1.0664,1.0665,41600000.0
2009-07-28 12:49:00,1.06645,1.0665,1.06645,1.0665,36800000.0
2009-07-28 12:50:00,1.06645,1.0665,1.06645,1.06645,203200002.0
2009-07-28 12:51:00,1.06645,1.0666,1.0664,1.06645,119200001.0
2009-07-28 12:52:00,1.0665,1.0666,1.0665,1.0665,104999999.0
2009-07-28 12:53:00,1.0665,1.06665,1.0665,1.0666,291199998.0
2009-07-28 12:54:00,1.0666,1.0666,1.0665,1.0665,337400004.0
2009-07-28 12:55:00,1.06645,1.0666,1.06645,1.06645,175800002.0
2009-07-28 12:56:00,1.0665,1.0666,1.06645,1.0665,378600001.0
2009-07-28 12:57:00,1.0665,1.0666,1.0665,1.0666,180200000.0
2009-07-28 12:58:00,1.0666,1.0666,1.0666,1.0666,379000000.0
2009-07-28 12:59:00,1.0666,1.06685,1.0666,1.06685,178400000.0
2009-07-28 13:00:00,1.06685,1.0669,1.0668,1.0668,144600000.0
2009-07-28 13:01:00,1.0668,1.0669,1.0668,1.06685,247000003.0
2009-07-28 13:02:00,1.0669,1.0671,1.0669,1.06705,241000001.0
2009-07-28 13:03:00,1.06705,1.06705,1.0669,1.0669,279399999.0
2009-07-28 13:04:00,1.0669,1.06705,1.0668,1.0668,127200003.0
2009-07-28 13:05:00,1.0668,1.0668,1.0667,1.0667,246200002.0
2009-07-28 13:06:00,1.0667,1.0667,1.0665,1.0666,204600000.0
2009-07-28 13:07:00,1.0666,1.0667,1.06645,1.0665,184799999.0
2009-07-28 13:08:00,1.0666,1.0666,1.06645,1.06645,131600001.0
2009-07-28 13:09:00,1.06655,1.0667,1.0664,1.06665,368200001.0
2009-07-28 13:10:00,1.0666,1.06665,1.0665,1.06655,164000000.0
2009-07-28 13:11:00,1.06655,1.0669,1.06655,1.0667,412800000.0
2009-07-28 13:12:00,1.06675,1.0668,1.0666,1.0668,162399999.0
2009-07-28 13:13:00,1.06675,1.06675,1.0666,1.0666,130399999.0
2009-07-28 13:14:00,1.0667,1.0667,1.0666,1.0667,313600000.0
2009-07-28 13:15:00,1.06665,1.0667,1.0665,1.0666,307999998.0
2009-07-28 13:16:00,1.06655,1.0671,1.06655,1.0671,496400002.0
2009-07-28 13:17:00,1.0672,1.0672,1.06715,1.0672,375800002.0
2009-07-28 13:18:00,1.0672,1.0672,1.067,1.06705,462400007.0
2009-07-28 13:19:00,1.0671,1.0674,1.0671,1.0674,403800003.0
2009-07-28 13:20:00,1.06735,1.0679,1.0673,1.0678,613700007.0
2009-07-28 13:21:00,1.0678,1.0682,1.0677,1.068,393800001.0
2009-07-28 13:22:00,1.068,1.068,1.0679,1.068,508400005.0
2009-07-28 13:23:00,1.068,1.068,1.06775,1.06775,103400001.0
2009-07-28 13:24:00,1.0677,1.0677,1.0676,1.06765,316400000.0
2009-07-28 13:25:00,1.06765,1.068,1.06765,1.068,915200002.0
2009-07-28 13:26:00,1.06795,1.0681,1.0679,1.0679,412400002.0
2009-07-28 13:27:00,1.0679,1.068,1.0678,1.0678,289400000.0
2009-07-28 13:28:00,1.0679,1.0684,1.0678,1.0684,422600002.0
2009-07-28 13:29:00,1.0684,1.0684,1.0677,1.0678,902400001.0
2009-07-28 13:30:00,1.0678,1.0679,1.06745,1.0678,883999995.0
2009-07-28 13:31:00,1.06775,1.0678,1.06755,1.0678,535400005.0
2009-07-28 13:32:00,1.0678,1.0678,1.0675,1.0677,220600000.0
2009-07-28 13:33:00,1.0677,1.0679,1.06755,1.0679,286199999.0
2009-07-28 13:34:00,1.0679,1.0683,1.0679,1.0681,464600000.0
2009-07-28 13:35:00,1.068,1.0682,1.06795,1.0681,590000001.0
2009-07-28 13:36:00,1.0682,1.0685,1.0682,1.0684,186000000.0
2009-07-28 13:37:00,1.0684,1.06845,1.0682,1.0683,540599999.0
2009-07-28 13:38:00,1.0683,1.0685,1.0683,1.0684,320400000.0
2009-07-28 13:39:00,1.0684,1.0688,1.0684,1.06845,473700000.0
2009-07-28 13:40:00,1.0681,1.0688,1.0681,1.06865,507600000.0
2009-07-28 13:41:00,1.0686,1.0689,1.0685,1.06885,419200001.0
2009-07-28 13:42:00,1.0688,1.06885,1.0687,1.0688,292200002.0
2009-07-28 13:43:00,1.06875,1.0689,1.0687,1.06875,312000001.0
2009-07-28 13:44:00,1.0687,1.069,1.0687,1.0689,449600002.0
2009-07-28 13:45:00,1.0689,1.069,1.06885,1.0689,452600000.0
2009-07-28 13:46:00,1.0688,1.0689,1.0688,1.0688,161600000.0
2009-07-28 13:47:00,1.0689,1.0689,1.0688,1.06885,157600001.0
2009-07-28 13:48:00,1.0688,1.0689,1.0688,1.0688,216800000.0
2009-07-28 13:49:00,1.0688,1.0694,1.0688,1.06935,713200000.0
2009-07-28 13:50:00,1.06935,1.06955,1.0693,1.06935,293199999.0
2009-07-28 13:51:00,1.0693,1.0698,1.0692,1.0695,442200000.0
2009-07-28 13:52:00,1.0695,1.0695,1.0692,1.0695,519399998.0
2009-07-28 13:53:00,1.06945,1.07,1.0692,1.07,565600000.0
2009-07-28 13:54:00,1.0699,1.0699,1.0695,1.06975,860699995.0
2009-07-28 13:55:00,1.0698,1.0702,1.0697,1.0702,511000001.0
2009-07-28 13:56:00,1.0702,1.0702,1.07,1.0701,895300005.0
2009-07-28 13:57:00,1.0701,1.0702,1.0697,1.07,1031499999.0
2009-07-28 13:58:00,1.07,1.0702,1.07,1.0701,416399996.0
2009-07-28 13:59:00,1.0701,1.07015,1.06985,1.0699,536400002.0
2009-07-28 14:00:00,1.0699,1.07015,1.0699,1.07005,742800000.0
2009-07-28 14:01:00,1.07005,1.0701,1.06985,1.06995,554200007.0
2009-07-28 14:02:00,1.06995,1.07,1.0699,1.0699,397399998.0
2009-07-28 14:03:00,1.0699,1.0699,1.0695,1.06955,784800007.0
2009-07-28 14:04:00,1.06955,1.0696,1.0695,1.0695,235200000.0
2009-07-28 14:05:00,1.0695,1.0696,1.0695,1.0695,158800000.0
2009-07-28 14:06:00,1.0695,1.0695,1.06915,1.0693,361600002.0
2009-07-28 14:07:00,1.0693,1.0695,1.06925,1.06945,210400000.0
2009-07-28 14:08:00,1.0695,1.0697,1.06945,1.06965,295800000.0
2009-07-28 14:09:00,1.06965,1.0699,1.0694,1.06955,345400000.0
2009-07-28 14:10:00,1.0695,1.06965,1.0695,1.0695,237200000.0
2009-07-28 14:11:00,1.0695,1.06965,1.0695,1.06965,142000000.0
2009-07-28 14:12:00,1.06965,1.06975,1.0696,1.06965,246200000.0
2009-07-28 14:13:00,1.0696,1.06985,1.0695,1.06985,206399999.0
2009-07-28 14:14:00,1.0699,1.07,1.0698,1.0699,535600001.0
2009-07-28 14:15:00,1.06995,1.0701,1.0697,1.07,540199999.0
2009-07-28 14:16:00,1.07,1.0701,1.06975,1.06975,508600000.0
2009-07-28 14:17:00,1.0698,1.0699,1.06945,1.0696,331200000.0
2009-07-28 14:18:00,1.06955,1.06955,1.0694,1.06945,311400000.0
2009-07-28 14:19:00,1.06945,1.0696,1.0694,1.0696,171200000.0
2009-07-28 14:20:00,1.06955,1.06965,1.06935,1.06955,230599999.0
2009-07-28 14:21:00,1.06955,1.06955,1.0693,1.0694,214400000.0
2009-07-28 14:22:00,1.0694,1.0696,1.06935,1.0696,200800000.0
2009-07-28 14:23:00,1.0696,1.06975,1.0696,1.0697,168599999.0
2009-07-28 14:24:00,1.0697,1.0697,1.0696,1.0697,136800000.0
2009-07-28 14:25:00,1.0697,1.0697,1.0696,1.0696,94600000.0
2009-07-28 14:26:00,1.0696,1.0696,1.0696,1.0696,8000000.0
2009-07-28 14:27:00,1.06965,1.0698,1.06965,1.0697,153800000.0
2009-07-28 14:28:00,1.0697,1.06975,1.0697,1.0697,40400000.0
2009-07-28 14:29:00,1.0697,1.06975,1.0696,1.0696,144000000.0
2009-07-28 14:30:00,1.0695,1.06965,1.06935,1.06955,269400001.0
2009-07-28 14:31:00,1.06955,1.0697,1.06955,1.06965,178600000.0
2009-07-28 14:32:00,1.0697,1.0699,1.06955,1.0696,260000001.0
2009-07-28 14:33:00,1.06965,1.06975,1.0695,1.0697,428800003.0
2009-07-28 14:34:00,1.06975,1.07,1.06975,1.0699,336200000.0
2009-07-28 14:35:00,1.0699,1.07015,1.0699,1.07005,342699998.0
2009-07-28 14:36:00,1.07,1.0702,1.07,1.0702,360600003.0
2009-07-28 14:37:00,1.07015,1.0704,1.07005,1.07035,245800001.0
2009-07-28 14:38:00,1.07035,1.07045,1.0703,1.0704,413200003.0
2009-07-28 14:39:00,1.0704,1.07085,1.0704,1.0707,423200003.0
2009-07-28 14:40:00,1.0707,1.07075,1.0704,1.0704,665800003.0
2009-07-28 14:41:00,1.0704,1.0706,1.0704,1.07045,470199999.0
2009-07-28 14:42:00,1.0704,1.0705,1.0703,1.0704,211600002.0
2009-07-28 14:43:00,1.0704,1.0705,1.0703,1.0703,317799999.0
2009-07-28 14:44:00,1.0703,1.0706,1.0703,1.0706,183600000.0
2009-07-28 14:45:00,1.0706,1.0706,1.07015,1.07015,335199999.0
2009-07-28 14:46:00,1.0701,1.0702,1.0698,1.06985,1087199988.0
2009-07-28 14:47:00,1.0698,1.0699,1.0696,1.0699,486200003.0
2009-07-28 14:48:00,1.06985,1.0699,1.0698,1.06985,387400001.0
2009-07-28 14:49:00,1.0698,1.0699,1.06965,1.0697,695999995.0
2009-07-28 14:50:00,1.06965,1.0699,1.06965,1.0697,818200000.0
2009-07-28 14:51:00,1.0697,1.06985,1.0696,1.06985,610400004.0
2009-07-28 14:52:00,1.0698,1.0699,1.0695,1.0695,561000001.0
2009-07-28 14:53:00,1.0695,1.0696,1.06935,1.0694,875600004.0
2009-07-28 14:54:00,1.06945,1.0695,1.06925,1.06935,614800002.0
2009-07-28 14:55:00,1.06935,1.06945,1.06915,1.06945,746799999.0
2009-07-28 14:56:00,1.0695,1.0696,1.0694,1.0695,381799998.0
2009-07-28 14:57:00,1.0695,1.0695,1.06915,1.0693,312200001.0
2009-07-28 14:58:00,1.0693,1.06945,1.06925,1.06935,566200003.0
2009-07-28 14:59:00,1.06935,1.0695,1.0693,1.0694,543800000.0
2009-07-28 15:00:00,1.0694,1.0696,1.0692,1.0694,796200004.0
2009-07-28 15:01:00,1.0694,1.0695,1.06935,1.0695,354000000.0
2009-07-28 15:02:00,1.0695,1.06965,1.0694,1.06955,827799999.0
2009-07-28 15:03:00,1.06955,1.06955,1.0694,1.0694,490000000.0
2009-07-28 15:04:00,1.0694,1.0695,1.06935,1.06935,222999999.0
2009-07-28 15:05:00,1.06935,1.0696,1.06935,1.0695,524200002.0
2009-07-28 15:06:00,1.06955,1.0701,1.06955,1.06995,667500002.0
2009-07-28 15:07:00,1.06995,1.07,1.0698,1.06995,815699990.0
2009-07-28 15:08:00,1.0699,1.07,1.0699,1.07,211399999.0
2009-07-28 15:09:00,1.0701,1.0702,1.0699,1.0702,449200001.0
2009-07-28 15:10:00,1.0702,1.0702,1.0697,1.0698,283600000.0
2009-07-28 15:11:00,1.0698,1.0699,1.06945,1.0695,551399998.0
2009-07-28 15:12:00,1.06955,1.0704,1.0695,1.0704,439600005.0
2009-07-28 15:13:00,1.07035,1.0704,1.0702,1.0702,416199999.0
2009-07-28 15:14:00,1.07015,1.0706,1.0701,1.07045,386799999.0
2009-07-28 15:15:00,1.07045,1.0708,1.0704,1.0707,221600000.0
2009-07-28 15:16:00,1.0707,1.07115,1.07065,1.0709,534999997.0
2009-07-28 15:17:00,1.07085,1.07095,1.0705,1.07095,579200000.0
2009-07-28 15:18:00,1.07085,1.071,1.0708,1.07085,186200000.0
2009-07-28 15:19:00,1.07095,1.0711,1.0707,1.0711,402000005.0
2009-07-28 15:20:00,1.0711,1.0718,1.071,1.07175,864400000.0
2009-07-28 15:21:00,1.0717,1.07175,1.0712,1.07135,710000005.0
2009-07-28 15:22:00,1.0714,1.07215,1.0713,1.07215,637200002.0
2009-07-28 15:23:00,1.0721,1.07245,1.0718,1.0724,800400004.0
2009-07-28 15:24:00,1.0724,1.0726,1.07235,1.07245,483400003.0
2009-07-28 15:25:00,1.0725,1.07265,1.0724,1.07265,775999999.0
2009-07-28 15:26:00,1.07265,1.0734,1.07265,1.073,749199995.0
2009-07-28 15:27:00,1.073,1.07335,1.07295,1.07325,1369399996.0
2009-07-28 15:28:00,1.0733,1.0735,1.07325,1.0733,1020799976.0
2009-07-28 15:29:00,1.0733,1.0733,1.0732,1.07325,456200000.0
2009-07-28 15:30:00,1.07325,1.0736,1.0732,1.07335,571900001.0
2009-07-28 15:31:00,1.07335,1.0735,1.0733,1.0733,425600001.0
2009-07-28 15:32:00,1.0733,1.0735,1.0731,1.07345,400799999.0
2009-07-28 15:33:00,1.07355,1.07355,1.0733,1.07335,364300000.0
2009-07-28 15:34:00,1.07335,1.0736,1.07325,1.07325,542600000.0
2009-07-28 15:35:00,1.0733,1.07345,1.073,1.073,1391900006.0
2009-07-28 15:36:00,1.073,1.0733,1.07295,1.07295,1086700000.0
2009-07-28 15:37:00,1.07295,1.07295,1.0728,1.0728,596800009.0
2009-07-28 15:38:00,1.0728,1.0729,1.07265,1.0727,596599999.0
2009-07-28 15:39:00,1.0727,1.0728,1.07265,1.07265,323800000.0
2009-07-28 15:40:00,1.07265,1.0728,1.0726,1.0728,349000001.0
2009-07-28 15:41:00,1.0728,1.07305,1.0728,1.0729,632200004.0
2009-07-28 15:42:00,1.073,1.0731,1.0728,1.073,1186999998.0
2009-07-28 15:43:00,1.073,1.07325,1.0729,1.0731,849599994.0
2009-07-28 15:44:00,1.0731,1.07335,1.0731,1.07325,825600005.0
2009-07-28 15:45:00,1.0733,1.0736,1.0732,1.0734,648200005.0
2009-07-28 15:46:00,1.0734,1.0735,1.0732,1.07325,642800003.0
2009-07-28 15:47:00,1.07325,1.07335,1.073,1.073,505800000.0
2009-07-28 15:48:00,1.073,1.0731,1.0728,1.0728,273199999.0
2009-07-28 15:49:00,1.0728,1.0728,1.0725,1.0725,303600000.0
2009-07-28 15:50:00,1.07245,1.0726,1.07225,1.0723,319000001.0
2009-07-28 15:51:00,1.0723,1.0724,1.0723,1.0723,495200000.0
2009-07-28 15:52:00,1.07235,1.0725,1.0722,1.07245,568200002.0
2009-07-28 15:53:00,1.0724,1.07245,1.0722,1.0723,343900000.0
2009-07-28 15:54:00,1.0723,1.0726,1.07225,1.0724,332800000.0
2009-07-28 15:55:00,1.07245,1.0725,1.0722,1.0722,296000000.0
2009-07-28 15:56:00,1.0722,1.0723,1.07195,1.0721,464399999.0
2009-07-28 15:57:00,1.0722,1.0722,1.072,1.0721,449800000.0
2009-07-28 15:58:00,1.0721,1.0722,1.07205,1.0721,307200000.0
2009-07-28 15:59:00,1.0722,1.0722,1.07185,1.07205,713199996.0
2009-07-28 16:00:00,1.0721,1.073,1.0721,1.0729,479800002.0
2009-07-28 16:01:00,1.0729,1.0736,1.0729,1.0732,494200003.0
2009-07-28 16:02:00,1.0732,1.0732,1.0727,1.0727,241800000.0
2009-07-28 16:03:00,1.0727,1.0727,1.0723,1.0724,1011200001.0
2009-07-28 16:04:00,1.0724,1.073,1.07235,1.073,849600002.0
2009-07-28 16:05:00,1.073,1.073,1.0726,1.0728,936000000.0
2009-07-28 16:06:00,1.07285,1.0734,1.07285,1.0732,702400001.0
2009-07-28 16:07:00,1.0732,1.0737,1.0731,1.0734,697200001.0
2009-07-28 16:08:00,1.0734,1.0735,1.0733,1.07335,855600005.0
2009-07-28 16:09:00,1.07335,1.0738,1.07335,1.0737,637000001.0
2009-07-28 16:10:00,1.0737,1.0738,1.0736,1.07375,701200000.0
2009-07-28 16:11:00,1.07375,1.07435,1.07375,1.0742,835600001.0
2009-07-28 16:12:00,1.0742,1.0744,1.0741,1.0742,559200000.0
2009-07-28 16:13:00,1.07425,1.0747,1.07415,1.0747,750200001.0
2009-07-28 16:14:00,1.0748,1.0752,1.07475,1.0749,612500000.0
2009-07-28 16:15:00,1.0749,1.0756,1.0749,1.0754,882200003.0
2009-07-28 16:16:00,1.07535,1.0757,1.07535,1.0755,801800004.0
2009-07-28 16:17:00,1.0754,1.0756,1.075,1.0752,896299999.0
2009-07-28 16:18:00,1.0752,1.0752,1.07505,1.0752,422500001.0
2009-07-28 16:19:00,1.0751,1.0753,1.075,1.07505,276300000.0
2009-07-28 16:20:00,1.07505,1.0752,1.07505,1.0752,854200001.0
2009-07-28 16:21:00,1.0752,1.0761,1.0752,1.0761,1067000004.0
2009-07-28 16:22:00,1.0761,1.0763,1.076,1.076,634599999.0
2009-07-28 16:23:00,1.0761,1.0761,1.07575,1.0759,574800001.0
2009-07-28 16:24:00,1.0759,1.076,1.0757,1.0758,698800000.0
2009-07-28 16:25:00,1.0759,1.076,1.0756,1.07565,1257999993.0
2009-07-28 16:26:00,1.07565,1.0758,1.0755,1.0756,1245600001.0
2009-07-28 16:27:00,1.0756,1.0756,1.07545,1.0756,866800005.0
2009-07-28 16:28:00,1.0756,1.076,1.07555,1.07575,975400004.0
2009-07-28 16:29:00,1.0757,1.0758,1.0756,1.07565,936799998.0
2009-07-28 16:30:00,1.07565,1.0759,1.07565,1.0757,539600004.0
2009-07-28 16:31:00,1.07565,1.07575,1.0753,1.0754,656999997.0
2009-07-28 16:32:00,1.0754,1.0755,1.0753,1.07535,366200000.0
2009-07-28 16:33:00,1.07535,1.0754,1.075,1.0752,847399998.0
2009-07-28 16:34:00,1.0752,1.0753,1.07505,1.0753,1156599999.0
2009-07-28 16:35:00,1.0753,1.0754,1.0753,1.0754,249000000.0
2009-07-28 16:36:00,1.0754,1.0754,1.0753,1.07535,340000002.0
2009-07-28 16:37:00,1.0753,1.0758,1.0753,1.0756,1293199998.0
2009-07-28 16:38:00,1.0756,1.0757,1.0754,1.0754,1671000002.0
2009-07-28 16:39:00,1.0754,1.07545,1.0752,1.0752,1350199997.0
2009-07-28 16:40:00,1.0752,1.0752,1.07505,1.0752,701799996.0
2009-07-28 16:41:00,1.0752,1.0752,1.07505,1.0752,399599999.0
2009-07-28 16:42:00,1.0753,1.0754,1.0752,1.0754,536400005.0
2009-07-28 16:43:00,1.0754,1.0756,1.0754,1.0754,463200003.0
2009-07-28 16:44:00,1.0754,1.0757,1.0754,1.0756,761800000.0
2009-07-28 16:45:00,1.0756,1.07565,1.0754,1.0754,1649800003.0
2009-07-28 16:46:00,1.0755,1.0756,1.0753,1.07555,430500005.0
2009-07-28 16:47:00,1.07545,1.07545,1.075,1.075,442400002.0
2009-07-28 16:48:00,1.07495,1.0753,1.07495,1.0753,849800001.0
2009-07-28 16:49:00,1.0753,1.07535,1.0752,1.0753,442999996.0
2009-07-28 16:50:00,1.0753,1.0753,1.0751,1.07525,338800000.0
2009-07-28 16:51:00,1.0752,1.0753,1.07515,1.07525,194800000.0
2009-07-28 16:52:00,1.07525,1.0753,1.07525,1.0753,194400000.0
2009-07-28 16:53:00,1.0753,1.0753,1.0752,1.0753,347600000.0
2009-07-28 16:54:00,1.0753,1.0753,1.0751,1.0751,336800000.0
2009-07-28 16:55:00,1.0751,1.0753,1.0751,1.07525,421800001.0
2009-07-28 16:56:00,1.0752,1.0754,1.0751,1.0754,380200001.0
2009-07-28 16:57:00,1.0754,1.0754,1.0752,1.0752,593800004.0
2009-07-28 16:58:00,1.0752,1.0753,1.0751,1.0751,481600000.0
2009-07-28 16:59:00,1.07505,1.0751,1.07495,1.0751,787199998.0
2009-07-28 17:00:00,1.0751,1.0752,1.075,1.0752,450000004.0
2009-07-28 17:01:00,1.0752,1.0754,1.0752,1.0753,556400001.0
2009-07-28 17:02:00,1.0753,1.0754,1.0753,1.0753,985400005.0
2009-07-28 17:03:00,1.0753,1.07535,1.0752,1.07535,179000000.0
2009-07-28 17:04:00,1.07535,1.0756,1.07535,1.0755,964000013.0
2009-07-28 17:05:00,1.07555,1.0761,1.07545,1.07585,790600000.0
2009-07-28 17:06:00,1.07585,1.076,1.07575,1.0759,322900000.0
2009-07-28 17:07:00,1.0759,1.07605,1.07585,1.07585,186999999.0
2009-07-28 17:08:00,1.07585,1.0759,1.07575,1.0758,314400001.0
2009-07-28 17:09:00,1.0758,1.07645,1.07575,1.07645,566199995.0
2009-07-28 17:10:00,1.07645,1.0774,1.0764,1.0774,603500002.0
2009-07-28 17:11:00,1.0774,1.0774,1.0771,1.07725,694400006.0
2009-07-28 17:12:00,1.07725,1.0788,1.07715,1.07845,1312800016.0
2009-07-28 17:13:00,1.07845,1.0794,1.07845,1.0792,1258200004.0
2009-07-28 17:14:00,1.0792,1.0793,1.0791,1.0792,1397600003.0
2009-07-28 17:15:00,1.0792,1.0792,1.0787,1.0788,956600000.0
2009-07-28 17:16:00,1.0788,1.0792,1.0788,1.0791,990300000.0
2009-07-28 17:17:00,1.0791,1.0792,1.0788,1.0789,1412199997.0
2009-07-28 17:18:00,1.07885,1.07885,1.0784,1.0784,1419600000.0
2009-07-28 17:19:00,1.0784,1.0784,1.0783,1.0784,1389999995.0
2009-07-28 17:20:00,1.07835,1.0786,1.07835,1.07845,1156600010.0
2009-07-28 17:21:00,1.0785,1.0786,1.0783,1.0784,398400003.0
2009-07-28 17:22:00,1.0784,1.0786,1.07805,1.07805,919000005.0
2009-07-28 17:23:00,1.07805,1.0781,1.0778,1.07805,468400006.0
2009-07-28 17:24:00,1.0781,1.0783,1.07795,1.0781,739799998.0
2009-07-28 17:25:00,1.07805,1.07845,1.078,1.07835,437000000.0
2009-07-28 17:26:00,1.07835,1.0784,1.0783,1.0784,333400000.0
2009-07-28 17:27:00,1.0784,1.0784,1.0782,1.0783,798600005.0
2009-07-28 17:28:00,1.0783,1.079,1.0783,1.07895,846200006.0
2009-07-28 17:29:00,1.07895,1.0797,1.0789,1.0795,603000004.0
2009-07-28 17:30:00,1.0795,1.0796,1.079,1.079,775699999.0
2009-07-28 17:31:00,1.079,1.0791,1.0787,1.0789,881400001.0
2009-07-28 17:32:00,1.0789,1.07895,1.0786,1.07895,1329200002.0
2009-07-28 17:33:00,1.0789,1.0791,1.07875,1.07875,560800001.0
2009-07-28 17:34:00,1.0787,1.0789,1.0787,1.0788,604000004.0
2009-07-28 17:35:00,1.0788,1.079,1.0787,1.07875,843999996.0
2009-07-28 17:36:00,1.07885,1.0789,1.0785,1.0785,645800014.0
2009-07-28 17:37:00,1.0785,1.07865,1.0783,1.0783,684800013.0
2009-07-28 17:38:00,1.0783,1.07855,1.07805,1.0782,676200002.0
2009-07-28 17:39:00,1.0782,1.0785,1.0782,1.0782,777199997.0
2009-07-28 17:40:00,1.0782,1.0782,1.0777,1.0777,1123800005.0
2009-07-28 17:41:00,1.0777,1.07775,1.07755,1.07765,249800000.0
2009-07-28 17:42:00,1.07765,1.0777,1.07765,1.07765,104000000.0
2009-07-28 17:43:00,1.07765,1.0779,1.0775,1.07785,478199996.0
2009-07-28 17:44:00,1.07785,1.07785,1.0777,1.0778,304000003.0
2009-07-28 17:45:00,1.0778,1.0778,1.0776,1.07765,268799997.0
2009-07-28 17:46:00,1.07765,1.0777,1.07755,1.07765,132800002.0
2009-07-28 17:47:00,1.07755,1.07765,1.0775,1.0776,350199999.0
2009-07-28 17:48:00,1.0776,1.0776,1.0773,1.0774,212000000.0
2009-07-28 17:49:00,1.0774,1.0774,1.0771,1.07725,350000001.0
2009-07-28 17:50:00,1.07725,1.0773,1.07715,1.07725,395000000.0
2009-07-28 17:51:00,1.07715,1.0772,1.0771,1.0771,504400000.0
2009-07-28 17:52:00,1.0771,1.0771,1.077,1.077,657199998.0
2009-07-28 17:53:00,1.077,1.077,1.0766,1.07665,583400003.0
2009-07-28 17:54:00,1.0766,1.0766,1.076,1.076,897000001.0
2009-07-28 17:55:00,1.076,1.0761,1.07585,1.07595,1100599999.0
2009-07-28 17:56:00,1.07595,1.0762,1.07585,1.076,575200000.0
2009-07-28 17:57:00,1.076,1.076,1.0758,1.07585,502800002.0
2009-07-28 17:58:00,1.07585,1.07595,1.07575,1.07585,399200000.0
2009-07-28 17:59:00,1.07585,1.0761,1.07585,1.0761,435900000.0
2009-07-28 18:00:00,1.0761,1.0763,1.07605,1.0762,329800002.0
2009-07-28 18:01:00,1.0762,1.0765,1.0762,1.0763,344200001.0
2009-07-28 18:02:00,1.0763,1.0763,1.0756,1.0757,457999994.0
2009-07-28 18:03:00,1.0757,1.076,1.0757,1.07575,904400011.0
2009-07-28 18:04:00,1.07575,1.0759,1.07565,1.0757,815600003.0
2009-07-28 18:05:00,1.0757,1.0762,1.0757,1.0761,999599995.0
2009-07-28 18:06:00,1.0761,1.0765,1.0761,1.0765,694599998.0
2009-07-28 18:07:00,1.0765,1.07655,1.0762,1.0765,751999992.0
2009-07-28 18:08:00,1.0765,1.07655,1.0764,1.0765,403200002.0
2009-07-28 18:09:00,1.07655,1.07655,1.0764,1.0764,283400000.0
2009-07-28 18:10:00,1.0764,1.07645,1.0763,1.0763,355999998.0
2009-07-28 18:11:00,1.0763,1.0763,1.076,1.076,242800000.0
2009-07-28 18:12:00,1.076,1.0761,1.07585,1.076,551499999.0
2009-07-28 18:13:00,1.076,1.0761,1.0758,1.07605,700600000.0
2009-07-28 18:14:00,1.07605,1.0762,1.076,1.076,483600000.0
2009-07-28 18:15:00,1.076,1.07605,1.07565,1.07595,452800000.0
2009-07-28 18:16:00,1.076,1.076,1.07585,1.07595,229800000.0
2009-07-28 18:17:00,1.0759,1.07605,1.0756,1.07565,571499995.0
2009-07-28 18:18:00,1.07565,1.07565,1.07545,1.0756,232200000.0
2009-07-28 18:19:00,1.0756,1.0759,1.0755,1.0757,682600004.0
2009-07-28 18:20:00,1.07565,1.0757,1.0755,1.0755,671200002.0
2009-07-28 18:21:00,1.0755,1.0758,1.0755,1.0757,633000010.0
2009-07-28 18:22:00,1.0757,1.0758,1.07545,1.0756,277999999.0
2009-07-28 18:23:00,1.0757,1.0757,1.0751,1.0752,479400001.0
2009-07-28 18:24:00,1.0752,1.0754,1.0752,1.0753,419399999.0
2009-07-28 18:25:00,1.0753,1.0753,1.0751,1.0752,494000000.0
2009-07-28 18:26:00,1.0752,1.0754,1.0752,1.0754,383800000.0
2009-07-28 18:27:00,1.0754,1.0754,1.0753,1.0753,172000000.0
2009-07-28 18:28:00,1.07525,1.07525,1.075,1.0751,538800002.0
2009-07-28 18:29:00,1.07515,1.0752,1.07505,1.0752,328400002.0
2009-07-28 18:30:00,1.07525,1.07525,1.0751,1.0751,422800000.0
2009-07-28 18:31:00,1.0751,1.0751,1.0749,1.075,380600000.0
2009-07-28 18:32:00,1.075,1.07505,1.07495,1.075,375800004.0
2009-07-28 18:33:00,1.075,1.0751,1.075,1.075,281599996.0
2009-07-28 18:34:00,1.0751,1.0751,1.0751,1.0751,442800003.0
2009-07-28 18:35:00,1.0752,1.0752,1.075,1.075,514000002.0
2009-07-28 18:36:00,1.0751,1.0751,1.075,1.075,323199999.0
2009-07-28 18:37:00,1.07505,1.07505,1.0748,1.07495,741400003.0
2009-07-28 18:38:00,1.07495,1.075,1.0748,1.075,549200005.0
2009-07-28 18:39:00,1.075,1.07505,1.0749,1.0749,248800003.0
2009-07-28 18:40:00,1.0749,1.075,1.0749,1.075,144800001.0
2009-07-28 18:41:00,1.075,1.0752,1.075,1.0752,359000004.0
2009-07-28 18:42:00,1.07515,1.07515,1.0751,1.07515,94400000.0
2009-07-28 18:43:00,1.07515,1.0752,1.0751,1.0752,98200001.0
2009-07-28 18:44:00,1.0752,1.07535,1.0752,1.07535,394899998.0
2009-07-28 18:45:00,1.07535,1.0758,1.0753,1.0758,436200000.0
2009-07-28 18:46:00,1.0758,1.076,1.0758,1.07585,318800001.0
2009-07-28 18:47:00,1.0758,1.07615,1.0758,1.076,538599998.0
2009-07-28 18:48:00,1.076,1.076,1.07585,1.07585,199199999.0
2009-07-28 18:49:00,1.0758,1.07605,1.0758,1.07605,227200002.0
2009-07-28 18:50:00,1.07605,1.0761,1.07595,1.076,96800000.0
2009-07-28 18:51:00,1.076,1.076,1.07585,1.07595,128400000.0
2009-07-28 18:52:00,1.07595,1.076,1.0759,1.0759,198600001.0
2009-07-28 18:53:00,1.07585,1.07585,1.0756,1.0758,211200002.0
2009-07-28 18:54:00,1.0758,1.0759,1.0757,1.0758,283000000.0
2009-07-28 18:55:00,1.0758,1.076,1.07555,1.07595,543400001.0
2009-07-28 18:56:00,1.07595,1.076,1.0757,1.0757,287600002.0
2009-07-28 18:57:00,1.0757,1.0758,1.07565,1.0758,215400001.0
2009-07-28 18:58:00,1.0758,1.0759,1.0757,1.0757,52800000.0
2009-07-28 18:59:00,1.0757,1.0757,1.07555,1.07555,144799999.0
2009-07-28 19:00:00,1.0755,1.07575,1.0755,1.07575,526800003.0
2009-07-28 19:01:00,1.07575,1.07605,1.0757,1.076,510000000.0
2009-07-28 19:02:00,1.076,1.0768,1.076,1.0768,438600001.0
2009-07-28 19:03:00,1.07675,1.0768,1.0766,1.0767,251200000.0
2009-07-28 19:04:00,1.0767,1.0768,1.0765,1.0767,583199999.0
2009-07-28 19:05:00,1.07665,1.0771,1.07665,1.0769,241800000.0
2009-07-28 19:06:00,1.0769,1.0769,1.0764,1.07645,434999996.0
2009-07-28 19:07:00,1.07645,1.0766,1.0764,1.07655,402999999.0
2009-07-28 19:08:00,1.07635,1.0765,1.0763,1.0763,340799999.0
2009-07-28 19:09:00,1.07635,1.0764,1.0758,1.0758,546600000.0
2009-07-28 19:10:00,1.0758,1.0761,1.0758,1.0759,572000003.0
2009-07-28 19:11:00,1.0757,1.0757,1.07545,1.0756,425600000.0
2009-07-28 19:12:00,1.0756,1.07565,1.0755,1.0755,989400003.0
2009-07-28 19:13:00,1.0755,1.07555,1.0754,1.0754,361199998.0
2009-07-28 19:14:00,1.0754,1.07545,1.0752,1.0753,414599997.0
2009-07-28 19:15:00,1.0753,1.0756,1.0753,1.0756,248799998.0
2009-07-28 19:16:00,1.0756,1.0757,1.0756,1.0757,82600000.0
2009-07-28 19:17:00,1.0757,1.0758,1.0756,1.0757,224400002.0
2009-07-28 19:18:00,1.0757,1.0757,1.0757,1.0757,208800000.0
2009-07-28 19:19:00,1.0757,1.0757,1.0757,1.0757,27200000.0
2009-07-28 19:20:00,1.0757,1.0757,1.0754,1.0754,129600001.0
2009-07-28 19:21:00,1.0754,1.0754,1.07505,1.0751,301099998.0
2009-07-28 19:22:00,1.0751,1.0752,1.075,1.075,240999999.0
2009-07-28 19:23:00,1.0748,1.0752,1.0748,1.0751,750999996.0
2009-07-28 19:24:00,1.0752,1.0754,1.07515,1.0754,420999998.0
2009-07-28 19:25:00,1.0754,1.0755,1.0753,1.07545,469000000.0
2009-07-28 19:26:00,1.07545,1.0756,1.0754,1.0756,501799997.0
2009-07-28 19:27:00,1.0756,1.0758,1.07555,1.0758,776199994.0
2009-07-28 19:28:00,1.0758,1.0759,1.0758,1.0758,168999999.0
2009-07-28 19:29:00,1.0757,1.076,1.0757,1.076,251799998.0
2009-07-28 19:30:00,1.076,1.076,1.0758,1.07585,453400001.0
2009-07-28 19:31:00,1.07585,1.076,1.0758,1.076,406600000.0
2009-07-28 19:32:00,1.076,1.076,1.0758,1.076,247399999.0
2009-07-28 19:33:00,1.076,1.076,1.07575,1.07575,180900000.0
2009-07-28 19:34:00,1.0758,1.07605,1.0758,1.076,192200000.0
2009-07-28 19:35:00,1.076,1.0761,1.076,1.0761,118200000.0
2009-07-28 19:36:00,1.07605,1.0762,1.0759,1.076,384600001.0
2009-07-28 19:37:00,1.07595,1.07595,1.07565,1.07575,383599999.0
2009-07-28 19:38:00,1.07575,1.07585,1.07575,1.0758,266000000.0
2009-07-28 19:39:00,1.0758,1.0759,1.0757,1.0759,209800000.0
2009-07-28 19:40:00,1.0759,1.0759,1.0756,1.0758,365600005.0
2009-07-28 19:41:00,1.0758,1.0758,1.0756,1.0757,96600000.0
2009-07-28 19:42:00,1.0757,1.0758,1.0754,1.0755,339600000.0
2009-07-28 19:43:00,1.0755,1.07575,1.0754,1.0754,389000001.0
2009-07-28 19:44:00,1.0754,1.0757,1.0754,1.07565,455400001.0
2009-07-28 19:45:00,1.07565,1.0757,1.0755,1.0757,91200001.0
2009-07-28 19:46:00,1.07565,1.07565,1.07535,1.07565,352400001.0
2009-07-28 19:47:00,1.07565,1.0758,1.07565,1.0758,153600000.0
2009-07-28 19:48:00,1.0758,1.0761,1.0758,1.0761,425000001.0
2009-07-28 19:49:00,1.0761,1.07615,1.076,1.07605,238200000.0
2009-07-28 19:50:00,1.0761,1.0762,1.07605,1.07605,535599998.0
2009-07-28 19:51:00,1.07592,1.07606,1.07563,1.0759,150400000.0
2009-07-28 19:52:00,1.076,1.0761,1.076,1.07605,92600000.0
2009-07-28 19:53:00,1.076,1.0761,1.076,1.076,478399990.0
2009-07-28 19:54:00,1.076,1.07605,1.0759,1.0759,627999998.0
2009-07-28 19:55:00,1.0759,1.076,1.0758,1.0758,461600001.0
2009-07-28 19:56:00,1.07585,1.07605,1.07585,1.07585,400200000.0
2009-07-28 19:57:00,1.0758,1.0759,1.0757,1.07585,186399999.0
2009-07-28 19:58:00,1.0758,1.07585,1.0757,1.0758,207600000.0
2009-07-28 19:59:00,1.0758,1.0762,1.0758,1.076,359799999.0
2009-07-28 20:00:00,1.076,1.0761,1.0759,1.0761,218999999.0
2009-07-28 20:01:00,1.0761,1.0761,1.0759,1.07605,161400000.0
2009-07-28 20:02:00,1.0761,1.0763,1.07605,1.0762,210000000.0
2009-07-28 20:03:00,1.0762,1.0763,1.07605,1.07605,167800000.0
2009-07-28 20:04:00,1.0761,1.0761,1.0758,1.0758,567800000.0
2009-07-28 20:05:00,1.0758,1.07605,1.0758,1.076,313999998.0
2009-07-28 20:06:00,1.07595,1.076,1.07565,1.07565,106200000.0
2009-07-28 20:07:00,1.0757,1.0758,1.07565,1.0757,303800000.0
2009-07-28 20:08:00,1.0757,1.0759,1.0757,1.0759,555200004.0
2009-07-28 20:09:00,1.0758,1.0759,1.0756,1.0756,354200001.0
2009-07-28 20:10:00,1.07565,1.0757,1.0756,1.0756,491400000.0
2009-07-28 20:11:00,1.0757,1.0758,1.0756,1.07565,151600001.0
2009-07-28 20:12:00,1.07565,1.0758,1.07565,1.0758,97800000.0
2009-07-28 20:13:00,1.07575,1.0759,1.07555,1.0756,127900000.0
2009-07-28 20:14:00,1.0755,1.0756,1.0755,1.0756,137400000.0
2009-07-28 20:15:00,1.07555,1.07555,1.0755,1.0755,298600002.0
2009-07-28 20:16:00,1.0755,1.0755,1.0753,1.0754,107800000.0
2009-07-28 20:17:00,1.0754,1.0755,1.0753,1.07535,119000000.0
2009-07-28 20:18:00,1.0754,1.0754,1.0753,1.0754,82600000.0
2009-07-28 20:19:00,1.0755,1.0755,1.0754,1.0754,111000000.0
2009-07-28 20:20:00,1.0755,1.0756,1.0754,1.0756,47200000.0
2009-07-28 20:21:00,1.0756,1.0756,1.0752,1.0753,196900000.0
2009-07-28 20:22:00,1.0753,1.0754,1.0753,1.0754,166400000.0
2009-07-28 20:23:00,1.0754,1.0754,1.0754,1.0754,62400000.0
2009-07-28 20:24:00,1.0754,1.0756,1.0753,1.0755,163800000.0
2009-07-28 20:25:00,1.0755,1.0756,1.0755,1.0756,179400000.0
2009-07-28 20:26:00,1.0756,1.0756,1.0755,1.0755,127200000.0
2009-07-28 20:27:00,1.07555,1.0756,1.0754,1.0755,235600000.0
2009-07-28 20:28:00,1.0755,1.0755,1.0755,1.0755,7600000.0
2009-07-28 20:29:00,1.0754,1.0755,1.0754,1.0755,64800001.0
2009-07-28 20:30:00,1.0754,1.0754,1.0753,1.0753,140800000.0
2009-07-28 20:31:00,1.0753,1.07535,1.0751,1.0752,276200000.0
2009-07-28 20:32:00,1.0752,1.0752,1.075,1.075,217600000.0
2009-07-28 20:33:00,1.075,1.0751,1.075,1.0751,123200000.0
2009-07-28 20:34:00,1.075,1.0751,1.075,1.075,47600000.0
2009-07-28 20:35:00,1.075,1.0751,1.0749,1.075,213300000.0
2009-07-28 20:36:00,1.075,1.0751,1.0748,1.075,333600000.0
2009-07-28 20:37:00,1.07505,1.0751,1.075,1.075,130000000.0
2009-07-28 20:38:00,1.075,1.075,1.0749,1.0749,357400000.0
2009-07-28 20:39:00,1.0749,1.07495,1.0749,1.0749,144400000.0
2009-07-28 20:40:00,1.0749,1.075,1.0749,1.0749,97200000.0
2009-07-28 20:41:00,1.0748,1.0748,1.07415,1.0744,324199999.0
2009-07-28 20:42:00,1.0745,1.0746,1.0745,1.0745,99200000.0
2009-07-28 20:43:00,1.0746,1.0748,1.0746,1.0748,226800000.0
2009-07-28 20:44:00,1.0748,1.0751,1.0747,1.075,247299999.0
2009-07-28 20:45:00,1.075,1.0751,1.0747,1.075,390800000.0
2009-07-28 20:46:00,1.07505,1.0751,1.0749,1.0751,235400000.0
2009-07-28 20:47:00,1.075,1.0751,1.075,1.075,241399999.0
2009-07-28 20:48:00,1.075,1.075,1.0749,1.0749,78800000.0
2009-07-28 20:49:00,1.0749,1.07495,1.0749,1.0749,211400000.0
2009-07-28 20:50:00,1.0749,1.075,1.0748,1.0749,659399995.0
2009-07-28 20:51:00,1.07485,1.07505,1.0748,1.075,249399997.0
2009-07-28 20:52:00,1.075,1.075,1.0748,1.0748,530999994.0
2009-07-28 20:53:00,1.0749,1.075,1.0747,1.0747,159600000.0
2009-07-28 20:54:00,1.0747,1.0748,1.07465,1.0747,279200000.0
2009-07-28 20:55:00,1.0748,1.0748,1.0744,1.0747,579000003.0
2009-07-28 20:56:00,1.0747,1.0749,1.0747,1.0748,57200000.0
2009-07-28 20:57:00,1.0748,1.0749,1.0747,1.0748,132800000.0
2009-07-28 20:58:00,1.0748,1.0749,1.0745,1.0745,96400000.0
2009-07-28 20:59:00,1.0745,1.0748,1.0744,1.0744,244400000.0
2009-07-28 21:00:00,1.07445,1.07485,1.0744,1.0748,405800000.0
2009-07-28 21:01:00,1.07475,1.0749,1.07465,1.0747,189400000.0
2009-07-28 21:02:00,1.0747,1.07475,1.0746,1.07465,178400000.0
2009-07-28 21:03:00,1.0747,1.0747,1.0744,1.0744,71600000.0
2009-07-28 21:04:00,1.0745,1.0745,1.0743,1.0743,99400000.0
2009-07-28 21:05:00,1.0743,1.0744,1.07425,1.0744,124800000.0
2009-07-28 21:06:00,1.0745,1.0745,1.0744,1.0745,65600000.0
2009-07-28 21:07:00,1.0745,1.0745,1.0744,1.0744,177599999.0
2009-07-28 21:08:00,1.0744,1.0744,1.0743,1.0744,127199999.0
2009-07-28 21:09:00,1.0744,1.0746,1.0744,1.0746,185600000.0
2009-07-28 21:10:00,1.0746,1.0748,1.07445,1.0748,316000000.0
2009-07-28 21:11:00,1.0748,1.0748,1.0747,1.0748,185400000.0
2009-07-28 21:12:00,1.0748,1.0748,1.07475,1.0748,116800000.0
2009-07-28 21:13:00,1.07475,1.07495,1.0747,1.07485,187400000.0
2009-07-28 21:14:00,1.07485,1.0749,1.07445,1.07445,345200002.0
2009-07-28 21:15:00,1.0745,1.0749,1.0745,1.0748,401400001.0
2009-07-28 21:16:00,1.0748,1.0752,1.0746,1.07495,332200001.0
2009-07-28 21:17:00,1.07495,1.075,1.0748,1.075,120200000.0
2009-07-28 21:18:00,1.0751,1.0751,1.075,1.0751,156000000.0
2009-07-28 21:19:00,1.0751,1.0753,1.0751,1.0752,137400000.0
2009-07-28 21:20:00,1.07525,1.0755,1.07525,1.07545,185800000.0
2009-07-28 21:21:00,1.07545,1.0756,1.07545,1.0755,162800000.0
2009-07-28 21:22:00,1.0755,1.0757,1.07545,1.0756,182400000.0
2009-07-28 21:23:00,1.0756,1.0757,1.0756,1.0756,246199999.0
2009-07-28 21:24:00,1.0756,1.0758,1.0756,1.0758,139600000.0
2009-07-28 21:25:00,1.0758,1.07585,1.0756,1.0756,472999994.0
2009-07-28 21:26:00,1.0756,1.07585,1.0756,1.0758,110599999.0
2009-07-28 21:27:00,1.0758,1.0758,1.0756,1.0756,175399998.0
2009-07-28 21:28:00,1.0756,1.0758,1.0756,1.0756,167400001.0
2009-07-28 21:29:00,1.0757,1.0758,1.0756,1.0757,121600000.0
2009-07-28 21:30:00,1.0756,1.0757,1.0755,1.0755,314600002.0
2009-07-28 21:31:00,1.0755,1.07575,1.0755,1.0757,181600000.0
2009-07-28 21:32:00,1.07575,1.076,1.07565,1.076,199400000.0
2009-07-28 21:33:00,1.076,1.07605,1.0758,1.0759,267400000.0
2009-07-28 21:34:00,1.0759,1.076,1.0758,1.0759,225400000.0
2009-07-28 21:35:00,1.0759,1.076,1.0759,1.076,148000000.0
2009-07-28 21:36:00,1.076,1.076,1.0758,1.0759,189000000.0
2009-07-28 21:37:00,1.0759,1.076,1.0759,1.076,102400000.0
2009-07-28 21:38:00,1.076,1.076,1.076,1.076,204400000.0
2009-07-28 21:39:00,1.076,1.076,1.07585,1.076,89800000.0
2009-07-28 21:40:00,1.076,1.0761,1.0759,1.0761,188000000.0
2009-07-28 21:41:00,1.0761,1.0763,1.0759,1.076,297000000.0
2009-07-28 21:42:00,1.076,1.07605,1.0759,1.07605,289800000.0
2009-07-28 21:43:00,1.0761,1.0763,1.0761,1.0763,334000000.0
2009-07-28 21:44:00,1.07625,1.0763,1.07585,1.076,184000000.0
2009-07-28 21:45:00,1.07595,1.07595,1.07575,1.0758,66200000.0
2009-07-28 21:46:00,1.0758,1.0758,1.0755,1.07565,337200002.0
2009-07-28 21:47:00,1.0757,1.0757,1.0754,1.0755,200200001.0
2009-07-28 21:48:00,1.0755,1.0756,1.0754,1.07545,211400003.0
2009-07-28 21:49:00,1.0754,1.0755,1.0753,1.0753,151200000.0
2009-07-28 21:50:00,1.0753,1.0753,1.07515,1.07525,93000001.0
2009-07-28 21:51:00,1.0753,1.0753,1.07515,1.0752,115400000.0
2009-07-28 21:52:00,1.0752,1.0753,1.0751,1.0753,255400001.0
2009-07-28 21:53:00,1.0753,1.0753,1.0751,1.0752,389200000.0
2009-07-28 21:54:00,1.0752,1.0753,1.0751,1.0753,146400000.0
2009-07-28 21:55:00,1.0753,1.0753,1.0753,1.0753,115400000.0
2009-07-28 21:56:00,1.0753,1.0753,1.0752,1.07525,44800000.0
2009-07-28 21:57:00,1.07525,1.0753,1.0751,1.0751,56200000.0
2009-07-28 21:58:00,1.07515,1.0753,1.0751,1.0753,135200000.0
2009-07-28 21:59:00,1.0753,1.0753,1.07515,1.07525,189800000.0
2009-07-28 22:00:00,1.07515,1.0753,1.07505,1.0753,279999999.0
2009-07-28 22:01:00,1.0753,1.0755,1.0753,1.07535,243400001.0
2009-07-28 22:02:00,1.07535,1.0755,1.07535,1.07535,163200000.0
2009-07-28 22:03:00,1.0754,1.0754,1.07535,1.0754,35200000.0
2009-07-28 22:04:00,1.0754,1.07555,1.0753,1.0754,164000001.0
2009-07-28 22:05:00,1.07545,1.07545,1.07535,1.0754,72000000.0
2009-07-28 22:06:00,1.0753,1.07545,1.0753,1.07545,127999995.0
2009-07-28 22:07:00,1.0754,1.07565,1.0753,1.0755,264600000.0
2009-07-28 22:08:00,1.0755,1.0756,1.0755,1.0756,76800000.0
2009-07-28 22:09:00,1.0756,1.0756,1.0756,1.0756,32000000.0
2009-07-28 22:10:00,1.07565,1.0757,1.07565,1.07565,44800000.0
2009-07-28 22:11:00,1.0757,1.0757,1.0756,1.0757,186000000.0
2009-07-28 22:12:00,1.07575,1.07575,1.07555,1.0756,158200000.0
2009-07-28 22:13:00,1.0756,1.07565,1.0756,1.0756,111000000.0
2009-07-28 22:14:00,1.07565,1.07585,1.0756,1.07585,44800000.0
2009-07-28 22:15:00,1.0759,1.0759,1.0758,1.0758,44800000.0
2009-07-28 22:16:00,1.0758,1.07585,1.0758,1.07585,25600000.0
2009-07-28 22:17:00,1.07585,1.07595,1.0758,1.07595,92800000.0
2009-07-28 22:18:00,1.07595,1.07595,1.07585,1.07585,51200000.0
2009-07-28 22:19:00,1.07585,1.0759,1.0758,1.0759,49600000.0
2009-07-28 22:20:00,1.0759,1.0759,1.0758,1.0758,20800000.0
2009-07-28 22:21:00,1.0758,1.0759,1.0758,1.0758,83200000.0
2009-07-28 22:22:00,1.0758,1.07595,1.0758,1.07595,95200000.0
2009-07-28 22:23:00,1.07595,1.07595,1.0758,1.07595,313199994.0
2009-07-28 22:24:00,1.07595,1.0761,1.0759,1.0759,84600000.0
2009-07-28 22:25:00,1.0758,1.07585,1.0758,1.07585,94600000.0
2009-07-28 22:26:00,1.07585,1.07585,1.07575,1.0758,48000000.0
2009-07-28 22:27:00,1.0758,1.0758,1.0756,1.0757,123400000.0
2009-07-28 22:28:00,1.0757,1.0757,1.0756,1.0757,130399998.0
2009-07-28 22:29:00,1.0757,1.0757,1.0757,1.0757,28800000.0
2009-07-28 22:30:00,1.07554,1.07555,1.07531,1.07555,294400000.0
2009-07-28 22:31:00,1.0757,1.0757,1.0757,1.0757,56000000.0
2009-07-28 22:32:00,1.0757,1.0757,1.07565,1.07565,48000000.0
2009-07-28 22:33:00,1.0757,1.0757,1.0756,1.07565,150400000.0
2009-07-28 22:34:00,1.0757,1.0757,1.07565,1.07565,17600000.0
2009-07-28 22:35:00,1.0757,1.0757,1.0757,1.0757,52800000.0
2009-07-28 22:36:00,1.07551,1.07565,1.07531,1.07565,284800002.0
2009-07-28 22:37:00,1.0758,1.0758,1.0758,1.0758,83600000.0
2009-07-28 22:38:00,1.0758,1.0759,1.0758,1.0758,153800000.0
2009-07-28 22:39:00,1.0758,1.07595,1.0758,1.07585,104000000.0
2009-07-28 22:40:00,1.07585,1.07585,1.0758,1.0758,35200000.0
2009-07-28 22:41:00,1.0758,1.0758,1.0757,1.0757,117200001.0
2009-07-28 22:42:00,1.0758,1.0758,1.0757,1.0757,59400001.0
2009-07-28 22:43:00,1.0757,1.0757,1.0756,1.0756,180400001.0
2009-07-28 22:44:00,1.0756,1.07565,1.0756,1.0756,168999998.0
2009-07-28 22:45:00,1.07555,1.0756,1.0754,1.07545,167399999.0
2009-07-28 22:46:00,1.07545,1.0755,1.07525,1.07525,183000002.0
2009-07-28 22:47:00,1.0753,1.07535,1.0753,1.0753,49600001.0
2009-07-28 22:48:00,1.0753,1.0753,1.07525,1.0753,71000000.0
2009-07-28 22:49:00,1.0753,1.0754,1.0753,1.07535,165199998.0
2009-07-28 22:50:00,1.07535,1.07535,1.0753,1.0753,46400000.0
2009-07-28 22:51:00,1.0753,1.07535,1.0753,1.07535,217599999.0
2009-07-28 22:52:00,1.07535,1.07535,1.0753,1.0753,67200000.0
2009-07-28 22:53:00,1.07525,1.07525,1.0752,1.0752,60800000.0
2009-07-28 22:54:00,1.0753,1.0753,1.0753,1.0753,3200000.0
2009-07-28 22:55:00,1.0752,1.0752,1.0751,1.0751,28800000.0
2009-07-28 22:56:00,1.0751,1.0753,1.0751,1.0753,52800000.0
2009-07-28 22:57:00,1.0753,1.0753,1.0752,1.0753,83200000.0
2009-07-28 22:58:00,1.0751,1.0753,1.07505,1.0753,77200000.0
2009-07-28 22:59:00,1.0753,1.0753,1.0752,1.07525,62800000.0
2009-07-28 23:00:00,1.0752,1.07535,1.07515,1.0752,42400000.0
2009-07-28 23:01:00,1.07518,1.07535,1.07501,1.07523,63400000.0
2009-07-28 23:02:00,1.07515,1.07535,1.07515,1.0753,26400000.0
2009-07-28 23:03:00,1.07525,1.0753,1.07525,1.0753,19200000.0
2009-07-28 23:04:00,1.0753,1.07535,1.0753,1.07535,16000000.0
2009-07-28 23:05:00,1.0754,1.07545,1.0752,1.0752,57600000.0
2009-07-28 23:06:00,1.07515,1.0752,1.07475,1.0751,60800000.0
2009-07-28 23:07:00,1.07515,1.07515,1.075,1.07505,16000000.0
2009-07-28 23:08:00,1.0747,1.075,1.0747,1.07495,118400000.0
2009-07-28 23:09:00,1.07485,1.0751,1.07485,1.075,128200001.0
2009-07-28 23:10:00,1.0749,1.07495,1.07485,1.0749,76600000.0
2009-07-28 23:11:00,1.0749,1.07505,1.0749,1.07505,19200000.0
2009-07-28 23:12:00,1.075,1.0752,1.07485,1.075,115400000.0
2009-07-28 23:13:00,1.07515,1.0752,1.0751,1.0752,20800000.0
2009-07-28 23:14:00,1.0752,1.0752,1.075,1.07505,148799999.0
2009-07-28 23:15:00,1.0751,1.0751,1.07495,1.075,151999999.0
2009-07-28 23:16:00,1.07505,1.07515,1.07485,1.07505,203000000.0
2009-07-28 23:17:00,1.07505,1.07515,1.07485,1.075,251999999.0
2009-07-28 23:18:00,1.075,1.075,1.0749,1.0749,28800000.0
2009-07-28 23:19:00,1.0749,1.075,1.0746,1.0748,221600000.0
2009-07-28 23:20:00,1.07475,1.07475,1.0747,1.0747,96000000.0
2009-07-28 23:21:00,1.07475,1.07475,1.07475,1.07475,40000000.0
2009-07-28 23:22:00,1.07475,1.07475,1.07455,1.07455,273599998.0
2009-07-28 23:23:00,1.0746,1.07465,1.0746,1.0746,116800000.0
2009-07-28 23:24:00,1.0746,1.0747,1.07455,1.07465,150400000.0
2009-07-28 23:25:00,1.0747,1.0747,1.07465,1.07465,72000000.0
2009-07-28 23:26:00,1.0747,1.0747,1.0747,1.0747,8000000.0
2009-07-28 23:27:00,1.0747,1.0747,1.07465,1.07465,124799999.0
2009-07-28 23:28:00,1.07465,1.07475,1.07465,1.07475,220799999.0
2009-07-28 23:29:00,1.0748,1.0748,1.07475,1.07475,28800000.0
2009-07-28 23:30:00,1.07475,1.07485,1.07475,1.0748,80999999.0
2009-07-28 23:31:00,1.07475,1.0748,1.07475,1.07475,227599997.0
2009-07-28 23:32:00,1.07485,1.0749,1.07475,1.07485,110399999.0
2009-07-28 23:33:00,1.0749,1.075,1.0748,1.075,133600000.0
2009-07-28 23:34:00,1.075,1.07545,1.07495,1.0754,271400000.0
2009-07-28 23:35:00,1.0754,1.0754,1.0748,1.07495,272799999.0
2009-07-28 23:36:00,1.0748,1.0748,1.07475,1.07475,88000000.0
2009-07-28 23:37:00,1.0748,1.0749,1.0748,1.07485,62400000.0
2009-07-28 23:38:00,1.07469,1.07479,1.07465,1.07476,454599994.0
2009-07-28 23:39:00,1.07495,1.07515,1.07495,1.07515,104000000.0
2009-07-28 23:40:00,1.07515,1.0752,1.0751,1.07515,136000000.0
2009-07-28 23:41:00,1.0752,1.07525,1.0751,1.07515,246800000.0
2009-07-28 23:42:00,1.0751,1.0752,1.075,1.07515,631799992.0
2009-07-28 23:43:00,1.0752,1.0752,1.07515,1.0752,310599998.0
2009-07-28 23:44:00,1.0752,1.0752,1.07515,1.07515,79999998.0
2009-07-28 23:45:00,1.0751,1.07515,1.07505,1.07505,404799997.0
2009-07-28 23:46:00,1.07505,1.07515,1.07505,1.0751,285000000.0
2009-07-28 23:47:00,1.0751,1.07515,1.07505,1.07505,178399998.0
2009-07-28 23:48:00,1.07494,1.07503,1.07484,1.07498,268400006.0
2009-07-28 23:49:00,1.07505,1.0752,1.07505,1.0751,219600001.0
2009-07-28 23:50:00,1.0751,1.0752,1.0751,1.0752,136200000.0
2009-07-28 23:51:00,1.0752,1.0754,1.07515,1.0754,274000003.0
2009-07-28 23:52:00,1.07535,1.0754,1.07515,1.0753,540799999.0
2009-07-28 23:53:00,1.0753,1.0753,1.07525,1.07525,204999997.0
2009-07-28 23:54:00,1.07525,1.0753,1.07515,1.0752,203600000.0
2009-07-28 23:55:00,1.0752,1.0753,1.07515,1.07515,24000000.0
2009-07-28 23:56:00,1.0752,1.07525,1.0749,1.07495,129799999.0
2009-07-28 23:57:00,1.0751,1.0751,1.075,1.07505,263000001.0
2009-07-28 23:58:00,1.07505,1.07515,1.07505,1.0751,176200000.0
2009-07-28 23:59:00,1.07505,1.07525,1.07505,1.0751,339799998.0
2009-07-29 00:00:00,1.0751,1.0754,1.0751,1.0753,387199998.0
2009-07-29 00:01:00,1.0753,1.07535,1.0753,1.07535,91200000.0
2009-07-29 00:02:00,1.07535,1.07555,1.07535,1.07545,242800000.0
2009-07-29 00:03:00,1.0754,1.0754,1.0754,1.0754,32000000.0
2009-07-29 00:04:00,1.0754,1.07545,1.0753,1.0754,79600000.0
2009-07-29 00:05:00,1.0754,1.0754,1.0751,1.0752,73800000.0
2009-07-29 00:06:00,1.0752,1.0752,1.075,1.0751,104800000.0
2009-07-29 00:07:00,1.075,1.07515,1.075,1.075,271000000.0
2009-07-29 00:08:00,1.07495,1.07495,1.07495,1.07495,5000000.0
2009-07-29 00:09:00,1.07495,1.07495,1.07455,1.0746,189800000.0
2009-07-29 00:10:00,1.0746,1.0747,1.0746,1.0747,64800000.0
2009-07-29 00:11:00,1.07465,1.0751,1.07465,1.0751,89200001.0
2009-07-29 00:12:00,1.07515,1.07525,1.07505,1.0751,52800000.0
2009-07-29 00:13:00,1.0752,1.0753,1.07515,1.0753,386399996.0
2009-07-29 00:14:00,1.0753,1.0754,1.0751,1.07515,100600000.0
2009-07-29 00:15:00,1.07515,1.07515,1.07515,1.07515,107800000.0
2009-07-29 00:16:00,1.07515,1.07515,1.07505,1.07515,65800000.0
2009-07-29 00:17:00,1.0751,1.0751,1.0751,1.0751,11200000.0
2009-07-29 00:18:00,1.07515,1.07515,1.075,1.07505,38400000.0
2009-07-29 00:19:00,1.07505,1.0751,1.075,1.07505,98000000.0
2009-07-29 00:20:00,1.07505,1.07505,1.075,1.075,69600000.0
2009-07-29 00:21:00,1.075,1.075,1.07495,1.07495,66400000.0
2009-07-29 00:22:00,1.07495,1.07505,1.07495,1.07505,69800000.0
2009-07-29 00:23:00,1.07505,1.0752,1.075,1.075,122400000.0
2009-07-29 00:24:00,1.075,1.075,1.075,1.075,57000000.0
2009-07-29 00:25:00,1.07505,1.07505,1.075,1.075,108600000.0
2009-07-29 00:26:00,1.075,1.07505,1.07495,1.075,146600000.0
2009-07-29 00:27:00,1.075,1.07505,1.075,1.07505,22800000.0
2009-07-29 00:28:00,1.07505,1.07505,1.075,1.07505,33200000.0
2009-07-29 00:29:00,1.07505,1.07505,1.07495,1.07505,89800000.0
2009-07-29 00:30:00,1.07505,1.07505,1.0749,1.0749,64800000.0
2009-07-29 00:31:00,1.0749,1.0749,1.0748,1.07485,188400000.0
2009-07-29 00:32:00,1.07485,1.0749,1.07485,1.07485,21000000.0
2009-07-29 00:33:00,1.07485,1.07485,1.0748,1.07485,26200000.0
2009-07-29 00:34:00,1.0747,1.07515,1.0747,1.0751,72600000.0
2009-07-29 00:35:00,1.0751,1.0751,1.07505,1.07505,32000000.0
2009-07-29 00:36:00,1.07495,1.075,1.0749,1.075,47400000.0
2009-07-29 00:37:00,1.075,1.075,1.07495,1.07495,38400000.0
2009-07-29 00:38:00,1.07495,1.07495,1.07495,1.07495,26200000.0
2009-07-29 00:39:00,1.07495,1.0751,1.07495,1.0751,58000000.0
2009-07-29 00:40:00,1.0751,1.0751,1.0751,1.0751,11200000.0
2009-07-29 00:41:00,1.0751,1.0751,1.0751,1.0751,39600000.0
2009-07-29 00:42:00,1.0751,1.0751,1.0751,1.0751,29800000.0
2009-07-29 00:43:00,1.07515,1.07515,1.07515,1.07515,72800000.0
2009-07-29 00:44:00,1.0751,1.0752,1.0751,1.0752,137400000.0
2009-07-29 00:45:00,1.0752,1.07525,1.0752,1.0752,56600000.0
2009-07-29 00:46:00,1.0752,1.0752,1.07515,1.07515,69000000.0
2009-07-29 00:47:00,1.0752,1.0752,1.07515,1.07515,40800000.0
2009-07-29 00:48:00,1.0752,1.0752,1.07515,1.07515,14600000.0
2009-07-29 00:49:00,1.07515,1.07525,1.07505,1.07525,110400000.0
2009-07-29 00:50:00,1.07525,1.07555,1.0752,1.07555,123000000.0
2009-07-29 00:51:00,1.0755,1.07565,1.07545,1.07545,91400000.0
2009-07-29 00:52:00,1.07545,1.07545,1.0753,1.07535,59200000.0
2009-07-29 00:53:00,1.0753,1.0754,1.0753,1.07535,70000000.0
2009-07-29 00:54:00,1.07535,1.0754,1.0753,1.0754,113600000.0
2009-07-29 00:55:00,1.0754,1.0754,1.07535,1.07535,62400000.0
2009-07-29 00:56:00,1.07535,1.07535,1.0753,1.07535,39000000.0
2009-07-29 00:57:00,1.0756,1.0758,1.07535,1.0756,205000000.0
2009-07-29 00:58:00,1.0756,1.07575,1.07555,1.07565,152800000.0
2009-07-29 00:59:00,1.07565,1.07565,1.0755,1.07555,77600000.0
2009-07-29 01:00:00,1.07555,1.07565,1.0754,1.07555,170000000.0
2009-07-29 01:01:00,1.0756,1.0756,1.0754,1.07545,122800000.0
2009-07-29 01:02:00,1.0754,1.07545,1.0754,1.07545,110200000.0
2009-07-29 01:03:00,1.0755,1.07555,1.07545,1.07555,67600000.0
2009-07-29 01:04:00,1.0756,1.0756,1.0755,1.0756,84800000.0
2009-07-29 01:05:00,1.0756,1.0756,1.0756,1.0756,12000000.0
2009-07-29 01:06:00,1.07555,1.0756,1.07555,1.07555,91200000.0
2009-07-29 01:07:00,1.07555,1.07565,1.07545,1.0756,165200000.0
2009-07-29 01:08:00,1.0756,1.0757,1.07555,1.0757,136600000.0
2009-07-29 01:09:00,1.0757,1.0757,1.07565,1.07565,35200000.0
2009-07-29 01:10:00,1.07565,1.07565,1.07555,1.07565,56400000.0
2009-07-29 01:11:00,1.07565,1.07575,1.07565,1.07575,7800000.0
2009-07-29 01:12:00,1.07575,1.07575,1.0757,1.07575,26200000.0
2009-07-29 01:13:00,1.07575,1.07575,1.0756,1.0757,65200000.0
2009-07-29 01:14:00,1.0756,1.07565,1.07555,1.07565,38400000.0
2009-07-29 01:15:00,1.07555,1.07575,1.0755,1.0757,67800000.0
2009-07-29 01:16:00,1.0757,1.0757,1.0757,1.0757,5000000.0
2009-07-29 01:17:00,1.0757,1.07575,1.0757,1.0757,25600000.0
2009-07-29 01:18:00,1.07565,1.0757,1.0756,1.07565,24600000.0
2009-07-29 01:19:00,1.07565,1.0757,1.0756,1.07565,53600000.0
2009-07-29 01:20:00,1.07565,1.07565,1.0756,1.07565,34400000.0
2009-07-29 01:21:00,1.07575,1.07585,1.0756,1.07565,82600000.0
2009-07-29 01:22:00,1.0756,1.07565,1.0756,1.07565,43000000.0
2009-07-29 01:23:00,1.07565,1.07565,1.0756,1.0756,58400000.0
2009-07-29 01:24:00,1.0756,1.0756,1.0755,1.07555,42800000.0
2009-07-29 01:25:00,1.07555,1.07555,1.0755,1.0755,17600000.0
2009-07-29 01:26:00,1.0755,1.07555,1.0755,1.07555,101600000.0
2009-07-29 01:27:00,1.07555,1.0756,1.07545,1.0756,75000000.0
2009-07-29 01:28:00,1.0756,1.0756,1.07555,1.07555,57600000.0
2009-07-29 01:29:00,1.07555,1.0756,1.0755,1.07555,39600000.0
2009-07-29 01:30:00,1.07555,1.0756,1.0755,1.0756,41200000.0
2009-07-29 01:31:00,1.0756,1.0756,1.0755,1.0755,98800000.0
2009-07-29 01:32:00,1.0756,1.07575,1.07545,1.07575,157200000.0
2009-07-29 01:33:00,1.07575,1.07585,1.0756,1.07575,114400000.0
2009-07-29 01:34:00,1.07575,1.0761,1.07575,1.07605,161000000.0
2009-07-29 01:35:00,1.07605,1.07615,1.076,1.07615,91000000.0
2009-07-29 01:36:00,1.0761,1.07625,1.0761,1.0762,118000000.0
2009-07-29 01:37:00,1.0762,1.07685,1.0762,1.07675,230300000.0
2009-07-29 01:38:00,1.0767,1.07675,1.0766,1.07675,302800004.0
2009-07-29 01:39:00,1.07675,1.07675,1.07675,1.07675,20400000.0
2009-07-29 01:40:00,1.07675,1.0771,1.07675,1.07705,217400000.0
2009-07-29 01:41:00,1.07705,1.07715,1.0769,1.077,170200000.0
2009-07-29 01:42:00,1.07705,1.07705,1.07685,1.07695,151600000.0
2009-07-29 01:43:00,1.07695,1.07695,1.07685,1.07685,85600000.0
2009-07-29 01:44:00,1.07675,1.07675,1.0767,1.0767,101400000.0
2009-07-29 01:45:00,1.0767,1.07675,1.0766,1.0766,333399999.0
2009-07-29 01:46:00,1.07665,1.07675,1.07665,1.07675,12000000.0
2009-07-29 01:47:00,1.0767,1.07675,1.07625,1.0765,250000000.0
2009-07-29 01:48:00,1.07655,1.0768,1.07655,1.0767,149200000.0
2009-07-29 01:49:00,1.07685,1.07685,1.0768,1.0768,9600000.0
2009-07-29 01:50:00,1.07685,1.07685,1.07685,1.07685,4800000.0
2009-07-29 01:51:00,1.07685,1.07685,1.07675,1.0768,38400000.0
2009-07-29 01:52:00,1.0768,1.0768,1.0768,1.0768,39600000.0
2009-07-29 01:53:00,1.0768,1.0768,1.0767,1.0767,65000000.0
2009-07-29 01:54:00,1.0767,1.0768,1.0766,1.0767,153800000.0
2009-07-29 01:55:00,1.0767,1.0767,1.07665,1.07665,112200000.0
2009-07-29 01:56:00,1.07665,1.0767,1.07655,1.0767,125800000.0
2009-07-29 01:57:00,1.0767,1.0767,1.07665,1.0767,88200000.0
2009-07-29 01:58:00,1.0767,1.0768,1.07665,1.0767,124000000.0
2009-07-29 01:59:00,1.0767,1.0768,1.07665,1.0767,58200000.0
2009-07-29 02:00:00,1.07665,1.07665,1.0765,1.0766,171800000.0
2009-07-29 02:01:00,1.07655,1.07675,1.0765,1.0767,362999996.0
2009-07-29 02:02:00,1.0767,1.07685,1.0767,1.0767,198600000.0
2009-07-29 02:03:00,1.0767,1.0768,1.0767,1.0767,24000000.0
2009-07-29 02:04:00,1.0767,1.07675,1.0767,1.0767,43400000.0
2009-07-29 02:05:00,1.0767,1.0767,1.07635,1.0766,335400000.0
2009-07-29 02:06:00,1.07655,1.0767,1.07655,1.0766,68800000.0
2009-07-29 02:07:00,1.0766,1.0766,1.0765,1.0765,54400000.0
2009-07-29 02:08:00,1.07645,1.0765,1.07625,1.0764,433400000.0
2009-07-29 02:09:00,1.0764,1.0765,1.0763,1.07635,127400000.0
2009-07-29 02:10:00,1.0763,1.0763,1.07615,1.07625,319200000.0
2009-07-29 02:11:00,1.0762,1.07625,1.07615,1.07615,251200000.0
2009-07-29 02:12:00,1.0762,1.07635,1.07615,1.07625,287400000.0
2009-07-29 02:13:00,1.07615,1.07645,1.07615,1.07645,337600000.0
2009-07-29 02:14:00,1.07645,1.0765,1.07615,1.0762,223800000.0
2009-07-29 02:15:00,1.0762,1.07625,1.07615,1.07625,173200000.0
2009-07-29 02:16:00,1.07625,1.07625,1.07625,1.07625,69600000.0
2009-07-29 02:17:00,1.07625,1.07625,1.07615,1.07615,41800000.0
2009-07-29 02:18:00,1.07615,1.0762,1.07615,1.0762,49000000.0
2009-07-29 02:19:00,1.0762,1.0762,1.07605,1.0761,142200000.0
2009-07-29 02:20:00,1.0761,1.0761,1.076,1.076,40600000.0
2009-07-29 02:21:00,1.076,1.07625,1.076,1.0762,112800000.0
2009-07-29 02:22:00,1.0762,1.07625,1.07615,1.0762,102800000.0
2009-07-29 02:23:00,1.07625,1.07655,1.0762,1.0765,186200000.0
2009-07-29 02:24:00,1.07655,1.0766,1.0763,1.0764,330200000.0
2009-07-29 02:25:00,1.0764,1.07645,1.0763,1.0764,385400001.0
2009-07-29 02:26:00,1.07635,1.0764,1.07605,1.07615,274200000.0
2009-07-29 02:27:00,1.07615,1.0763,1.07615,1.07625,49600000.0
2009-07-29 02:28:00,1.07615,1.07615,1.0759,1.076,262400000.0
2009-07-29 02:29:00,1.0759,1.07605,1.0755,1.0756,280000000.0
2009-07-29 02:30:00,1.0756,1.07595,1.0756,1.0759,325000000.0
2009-07-29 02:31:00,1.07595,1.076,1.0757,1.0758,204600000.0
2009-07-29 02:32:00,1.0758,1.0759,1.07565,1.07565,158600000.0
2009-07-29 02:33:00,1.0756,1.0757,1.0755,1.07565,236400000.0
2009-07-29 02:34:00,1.07565,1.07585,1.07555,1.0757,339200000.0
2009-07-29 02:35:00,1.0757,1.076,1.0757,1.07585,280600000.0
2009-07-29 02:36:00,1.0758,1.07585,1.07575,1.0758,296000000.0
2009-07-29 02:37:00,1.0759,1.0759,1.0758,1.0758,30200000.0
2009-07-29 02:38:00,1.0758,1.0759,1.0758,1.0758,142200000.0
2009-07-29 02:39:00,1.0758,1.0758,1.07545,1.07545,68800000.0
2009-07-29 02:40:00,1.07545,1.07555,1.0754,1.07545,141000000.0
2009-07-29 02:41:00,1.0755,1.07555,1.07545,1.07545,272600000.0
2009-07-29 02:42:00,1.07545,1.07545,1.075,1.075,447400000.0
2009-07-29 02:43:00,1.075,1.075,1.0746,1.0747,527000000.0
2009-07-29 02:44:00,1.0747,1.07485,1.07455,1.0747,310600000.0
2009-07-29 02:45:00,1.0747,1.0748,1.0744,1.0744,360000000.0
2009-07-29 02:46:00,1.07445,1.0745,1.0744,1.07445,384400000.0
2009-07-29 02:47:00,1.07445,1.0746,1.0744,1.0746,226800000.0
2009-07-29 02:48:00,1.0746,1.07465,1.0744,1.0744,135400000.0
2009-07-29 02:49:00,1.0745,1.0745,1.0744,1.0744,254200000.0
2009-07-29 02:50:00,1.0743,1.0744,1.07415,1.0742,296000000.0
2009-07-29 02:51:00,1.07415,1.0742,1.07405,1.0741,99600000.0
2009-07-29 02:52:00,1.0741,1.0742,1.07385,1.0739,83600000.0
2009-07-29 02:53:00,1.07385,1.0743,1.07375,1.0741,128000000.0
2009-07-29 02:54:00,1.0742,1.0742,1.07395,1.07405,149800000.0
2009-07-29 02:55:00,1.07405,1.07415,1.07395,1.0741,139400000.0
2009-07-29 02:56:00,1.0741,1.07415,1.07405,1.07405,124200000.0
2009-07-29 02:57:00,1.07405,1.07425,1.074,1.0741,148600000.0
2009-07-29 02:58:00,1.0741,1.07415,1.074,1.07405,193800000.0
2009-07-29 02:59:00,1.07405,1.07405,1.07395,1.074,164400000.0
2009-07-29 03:00:00,1.074,1.074,1.07375,1.0738,441600000.0
2009-07-29 03:01:00,1.0738,1.0738,1.0735,1.07355,208800000.0
2009-07-29 03:02:00,1.0735,1.0736,1.0735,1.0736,247400001.0
2009-07-29 03:03:00,1.07365,1.07365,1.0735,1.0735,146700000.0
2009-07-29 03:04:00,1.0735,1.0736,1.07325,1.07355,560999999.0
2009-07-29 03:05:00,1.0736,1.07375,1.07355,1.0737,180600000.0
2009-07-29 03:06:00,1.0737,1.0739,1.0737,1.0737,263399999.0
2009-07-29 03:07:00,1.0737,1.0738,1.0737,1.0738,95400000.0
2009-07-29 03:08:00,1.0738,1.0738,1.0737,1.0737,93200000.0
2009-07-29 03:09:00,1.07375,1.07375,1.0737,1.07375,59200000.0
2009-07-29 03:10:00,1.07375,1.07395,1.0737,1.07375,181399997.0
2009-07-29 03:11:00,1.07375,1.074,1.0737,1.0738,326799997.0
2009-07-29 03:12:00,1.07385,1.07395,1.07385,1.07395,381000000.0
2009-07-29 03:13:00,1.0739,1.07395,1.0738,1.0738,374400002.0
2009-07-29 03:14:00,1.07375,1.07395,1.0737,1.0738,502199997.0
2009-07-29 03:15:00,1.0737,1.0738,1.07365,1.07365,665600001.0
2009-07-29 03:16:00,1.07365,1.07385,1.0736,1.0737,348400001.0
2009-07-29 03:17:00,1.0737,1.07385,1.07365,1.07375,292600000.0
2009-07-29 03:18:00,1.07385,1.0739,1.0737,1.07385,668599999.0
2009-07-29 03:19:00,1.0738,1.07395,1.0737,1.0737,268000000.0
2009-07-29 03:20:00,1.0737,1.0737,1.07365,1.07365,362799995.0
2009-07-29 03:21:00,1.07365,1.0738,1.0736,1.0736,231000002.0
2009-07-29 03:22:00,1.07365,1.07375,1.07365,1.07375,63600000.0
2009-07-29 03:23:00,1.07375,1.07375,1.0736,1.0736,96600000.0
2009-07-29 03:24:00,1.0736,1.0737,1.0736,1.0736,135600000.0
2009-07-29 03:25:00,1.0736,1.07365,1.0736,1.0736,81200000.0
2009-07-29 03:26:00,1.0736,1.0737,1.0736,1.0736,26400000.0
2009-07-29 03:27:00,1.0736,1.0737,1.0736,1.0737,37000000.0
2009-07-29 03:28:00,1.0736,1.0737,1.0734,1.0734,73200000.0
2009-07-29 03:29:00,1.0734,1.0736,1.07325,1.07355,691200009.0
2009-07-29 03:30:00,1.0736,1.0736,1.07325,1.0735,92800000.0
2009-07-29 03:31:00,1.0735,1.07355,1.0734,1.0735,789999999.0
2009-07-29 03:32:00,1.0735,1.07355,1.0732,1.0733,527199999.0
2009-07-29 03:33:00,1.0733,1.07335,1.0733,1.0733,183800000.0
2009-07-29 03:34:00,1.0733,1.0734,1.0733,1.0733,547799999.0
2009-07-29 03:35:00,1.0733,1.07345,1.07325,1.0733,450600000.0
2009-07-29 03:36:00,1.0733,1.0733,1.07325,1.0733,292800000.0
2009-07-29 03:37:00,1.0733,1.0734,1.0733,1.0734,69600000.0
2009-07-29 03:38:00,1.0734,1.0735,1.07335,1.0735,232400000.0
2009-07-29 03:39:00,1.0735,1.0737,1.07345,1.07365,251800000.0
2009-07-29 03:40:00,1.07355,1.07375,1.07355,1.0737,109400000.0
2009-07-29 03:41:00,1.0737,1.07375,1.07365,1.07375,35600000.0
2009-07-29 03:42:00,1.0737,1.07375,1.0737,1.0737,35600000.0
2009-07-29 03:43:00,1.07375,1.07385,1.0737,1.0737,68200000.0
2009-07-29 03:44:00,1.07365,1.0737,1.0735,1.0735,191200000.0
2009-07-29 03:45:00,1.0735,1.07375,1.0735,1.07355,184400000.0
2009-07-29 03:46:00,1.07355,1.07365,1.07345,1.0736,113400000.0
2009-07-29 03:47:00,1.0736,1.0737,1.0735,1.0737,175400000.0
2009-07-29 03:48:00,1.0737,1.0738,1.0736,1.07375,249400003.0
2009-07-29 03:49:00,1.07375,1.07375,1.07365,1.0737,108200000.0
2009-07-29 03:50:00,1.0737,1.0739,1.07365,1.0739,130600000.0
2009-07-29 03:51:00,1.0739,1.07395,1.0736,1.0736,218200000.0
2009-07-29 03:52:00,1.0736,1.0737,1.0736,1.0737,80200000.0
2009-07-29 03:53:00,1.07365,1.0737,1.07365,1.0737,32000000.0
2009-07-29 03:54:00,1.07375,1.07375,1.0737,1.0737,82400000.0
2009-07-29 03:55:00,1.0737,1.0737,1.07345,1.0736,121400000.0
2009-07-29 03:56:00,1.0736,1.07375,1.0736,1.0737,102600000.0
2009-07-29 03:57:00,1.07375,1.0739,1.0737,1.0738,120600000.0
2009-07-29 03:58:00,1.0738,1.07385,1.0738,1.07385,41600000.0
2009-07-29 03:59:00,1.07385,1.07405,1.07385,1.0739,177600000.0
2009-07-29 04:00:00,1.07395,1.0742,1.07385,1.0742,154200000.0
2009-07-29 04:01:00,1.0742,1.0743,1.07405,1.07415,286600000.0
2009-07-29 04:02:00,1.0741,1.0742,1.074,1.0742,247400000.0
2009-07-29 04:03:00,1.0742,1.0742,1.0739,1.0739,84800000.0
2009-07-29 04:04:00,1.074,1.0741,1.0739,1.074,177000000.0
2009-07-29 04:05:00,1.074,1.07405,1.0739,1.0739,246800000.0
2009-07-29 04:06:00,1.0739,1.0742,1.0739,1.0741,264000000.0
2009-07-29 04:07:00,1.0741,1.0743,1.07405,1.07425,634000007.0
2009-07-29 04:08:00,1.07425,1.07435,1.0742,1.07435,504400006.0
2009-07-29 04:09:00,1.07435,1.07435,1.0743,1.0743,514800003.0
2009-07-29 04:10:00,1.0743,1.07435,1.074,1.074,741599999.0
2009-07-29 04:11:00,1.074,1.07405,1.074,1.074,559800002.0
2009-07-29 04:12:00,1.074,1.074,1.074,1.074,354200001.0
2009-07-29 04:13:00,1.074,1.074,1.0739,1.0739,267000000.0
2009-07-29 04:14:00,1.0739,1.074,1.0739,1.0739,266600002.0
2009-07-29 04:15:00,1.0739,1.074,1.0739,1.0739,454000000.0
2009-07-29 04:16:00,1.0739,1.0739,1.0739,1.0739,119000000.0
2009-07-29 04:17:00,1.0739,1.0739,1.0739,1.0739,168200002.0
2009-07-29 04:18:00,1.0739,1.0741,1.0739,1.0739,632799999.0
2009-07-29 04:19:00,1.0739,1.0739,1.0738,1.0738,105400000.0
2009-07-29 04:20:00,1.0738,1.0738,1.0738,1.0738,109600000.0
2009-07-29 04:21:00,1.0738,1.0738,1.0736,1.0737,172500000.0
2009-07-29 04:22:00,1.0736,1.0737,1.0735,1.0736,136700000.0
2009-07-29 04:23:00,1.07365,1.0737,1.0736,1.0736,129000000.0
2009-07-29 04:24:00,1.0736,1.0737,1.0736,1.0736,53800000.0
2009-07-29 04:25:00,1.0736,1.0736,1.0735,1.0736,223599999.0
2009-07-29 04:26:00,1.0736,1.0737,1.0736,1.0737,84600000.0
2009-07-29 04:27:00,1.0737,1.0738,1.07365,1.0737,110400000.0
2009-07-29 04:28:00,1.0737,1.0737,1.0736,1.0736,131800000.0
2009-07-29 04:29:00,1.0736,1.0736,1.0736,1.0736,40000000.0
2009-07-29 04:30:00,1.0736,1.0736,1.0736,1.0736,65600000.0
2009-07-29 04:31:00,1.0736,1.0736,1.0736,1.0736,56000000.0
2009-07-29 04:32:00,1.0736,1.0736,1.0736,1.0736,9600000.0
2009-07-29 04:33:00,1.0736,1.0737,1.0736,1.0736,197600000.0
2009-07-29 04:34:00,1.0736,1.07365,1.0736,1.0736,177600000.0
2009-07-29 04:35:00,1.07365,1.07365,1.0736,1.07365,92800000.0
2009-07-29 04:36:00,1.0736,1.0737,1.0736,1.0736,186000005.0
2009-07-29 04:37:00,1.0736,1.07375,1.0736,1.0737,473799996.0
2009-07-29 04:38:00,1.07375,1.0738,1.0735,1.0735,128200000.0
2009-07-29 04:39:00,1.0735,1.0735,1.07325,1.0735,230000000.0
2009-07-29 04:40:00,1.0733,1.07345,1.07315,1.0733,143100000.0
2009-07-29 04:41:00,1.0733,1.0733,1.0733,1.0733,28800000.0
2009-07-29 04:42:00,1.0733,1.0733,1.0733,1.0733,48800000.0
2009-07-29 04:43:00,1.0733,1.0733,1.0732,1.0732,83599997.0
2009-07-29 04:44:00,1.0732,1.07325,1.07315,1.0732,129599999.0
2009-07-29 04:45:00,1.0732,1.07325,1.0732,1.0732,106600000.0
2009-07-29 04:46:00,1.07325,1.0733,1.07325,1.0733,24800000.0
2009-07-29 04:47:00,1.07325,1.07325,1.0732,1.0732,39400000.0
2009-07-29 04:48:00,1.0732,1.07335,1.0732,1.0733,155400002.0
2009-07-29 04:49:00,1.0733,1.07335,1.07325,1.0733,102400000.0
2009-07-29 04:50:00,1.07335,1.07345,1.07335,1.0734,67200000.0
2009-07-29 04:51:00,1.0734,1.0735,1.0734,1.0735,70000000.0
2009-07-29 04:52:00,1.0735,1.07355,1.07315,1.0733,507000002.0
2009-07-29 04:53:00,1.07325,1.07325,1.0732,1.0732,67200000.0
2009-07-29 04:54:00,1.0732,1.0732,1.0732,1.0732,65600000.0
2009-07-29 04:55:00,1.0732,1.0733,1.07315,1.0732,206399999.0
2009-07-29 04:56:00,1.0732,1.0732,1.0732,1.0732,54400000.0
2009-07-29 04:57:00,1.0732,1.0733,1.0732,1.07325,222800001.0
2009-07-29 04:58:00,1.07325,1.0735,1.0732,1.07325,174200000.0
2009-07-29 04:59:00,1.0732,1.0735,1.0732,1.0735,70000001.0
2009-07-29 05:00:00,1.0735,1.0735,1.0732,1.0733,316199997.0
2009-07-29 05:01:00,1.07325,1.07325,1.07315,1.0732,608600000.0
2009-07-29 05:02:00,1.0732,1.0732,1.07315,1.0732,605000000.0
2009-07-29 05:03:00,1.0732,1.0732,1.07315,1.0732,181600000.0
2009-07-29 05:04:00,1.0732,1.0733,1.0732,1.0733,259600000.0
2009-07-29 05:05:00,1.0733,1.0735,1.0733,1.0735,144000002.0
2009-07-29 05:06:00,1.07345,1.07355,1.0734,1.07355,330199997.0
2009-07-29 05:07:00,1.0735,1.07365,1.0735,1.07355,515599999.0
2009-07-29 05:08:00,1.07345,1.07345,1.07305,1.07315,721000000.0
2009-07-29 05:09:00,1.07315,1.07325,1.07305,1.07315,555400006.0
2009-07-29 05:10:00,1.0732,1.0734,1.07305,1.0734,97400000.0
2009-07-29 05:11:00,1.0734,1.07355,1.07335,1.07355,56600000.0
2009-07-29 05:12:00,1.07355,1.0736,1.0735,1.07355,24800000.0
2009-07-29 05:13:00,1.07355,1.07355,1.0734,1.0734,30400000.0
2009-07-29 05:14:00,1.0734,1.0734,1.0732,1.0732,168600002.0
2009-07-29 05:15:00,1.07325,1.07325,1.07315,1.0732,239200007.0
2009-07-29 05:16:00,1.0732,1.07325,1.0731,1.07325,204400001.0
2009-07-29 05:17:00,1.07325,1.0734,1.07325,1.0734,113400000.0
2009-07-29 05:18:00,1.0734,1.0734,1.0734,1.0734,17400000.0
2009-07-29 05:19:00,1.0734,1.07345,1.07335,1.0734,337999998.0
2009-07-29 05:20:00,1.0734,1.07345,1.07335,1.07345,606600002.0
2009-07-29 05:21:00,1.0734,1.0734,1.07335,1.07335,118600002.0
2009-07-29 05:22:00,1.07335,1.07335,1.07335,1.07335,57000000.0
2009-07-29 05:23:00,1.07335,1.07345,1.07335,1.0734,50400000.0
2009-07-29 05:24:00,1.0734,1.0734,1.0733,1.0733,263600004.0
2009-07-29 05:25:00,1.0733,1.07335,1.07325,1.07325,41000000.0
2009-07-29 05:26:00,1.0733,1.0733,1.07325,1.0733,7000000.0
2009-07-29 05:27:00,1.0733,1.0737,1.0733,1.0737,223600001.0
2009-07-29 05:28:00,1.0737,1.07385,1.07365,1.07385,210200007.0
2009-07-29 05:29:00,1.0738,1.074,1.07375,1.074,493000003.0
2009-07-29 05:30:00,1.07395,1.07405,1.07385,1.07385,583600008.0
2009-07-29 05:31:00,1.0739,1.0739,1.07375,1.0738,249599997.0
2009-07-29 05:32:00,1.0738,1.0738,1.0736,1.07365,238600000.0
2009-07-29 05:33:00,1.0737,1.07375,1.07355,1.07365,265999999.0
2009-07-29 05:34:00,1.07365,1.0737,1.07365,1.0737,42200002.0
2009-07-29 05:35:00,1.07375,1.074,1.0737,1.0739,578799997.0
2009-07-29 05:36:00,1.07385,1.07395,1.0738,1.07385,473599995.0
2009-07-29 05:37:00,1.07385,1.0739,1.0738,1.0739,104400002.0
2009-07-29 05:38:00,1.0739,1.074,1.0739,1.07395,135999998.0
2009-07-29 05:39:00,1.07395,1.07405,1.0739,1.074,162399999.0
2009-07-29 05:40:00,1.07405,1.07415,1.0739,1.07415,476999994.0
2009-07-29 05:41:00,1.07415,1.07425,1.07395,1.0741,547400006.0
2009-07-29 05:42:00,1.0741,1.0743,1.0741,1.0743,206000000.0
2009-07-29 05:43:00,1.0743,1.0744,1.0742,1.07425,447399999.0
2009-07-29 05:44:00,1.07425,1.0746,1.07415,1.07455,524400005.0
2009-07-29 05:45:00,1.07455,1.07485,1.07445,1.07445,639600000.0
2009-07-29 05:46:00,1.07445,1.0745,1.0743,1.0745,559600004.0
2009-07-29 05:47:00,1.0745,1.07465,1.07435,1.07435,570400010.0
2009-07-29 05:48:00,1.07435,1.0745,1.07425,1.07445,408400003.0
2009-07-29 05:49:00,1.07435,1.07465,1.0743,1.0745,128500002.0
2009-07-29 05:50:00,1.0745,1.07455,1.07435,1.0744,43200000.0
2009-07-29 05:51:00,1.0744,1.0745,1.0744,1.0744,77600000.0
2009-07-29 05:52:00,1.0745,1.0745,1.0744,1.0745,18600000.0
2009-07-29 05:53:00,1.0745,1.0745,1.07445,1.0745,22800000.0
2009-07-29 05:54:00,1.0745,1.07455,1.0745,1.07455,8000000.0
2009-07-29 05:55:00,1.0745,1.07455,1.0745,1.07455,25800000.0
2009-07-29 05:56:00,1.07455,1.075,1.07455,1.0749,70200000.0
2009-07-29 05:57:00,1.0749,1.0749,1.07465,1.07465,161599997.0
2009-07-29 05:58:00,1.07465,1.07505,1.0746,1.07505,488999995.0
2009-07-29 05:59:00,1.075,1.075,1.07485,1.0749,127800002.0
2009-07-29 06:00:00,1.0749,1.075,1.07465,1.0747,293200000.0
2009-07-29 06:01:00,1.0747,1.07485,1.0747,1.0747,437999996.0
2009-07-29 06:02:00,1.0747,1.0747,1.07455,1.0746,173000000.0
2009-07-29 06:03:00,1.0746,1.07485,1.0746,1.0747,463600001.0
2009-07-29 06:04:00,1.07475,1.075,1.0747,1.075,417800002.0
2009-07-29 06:05:00,1.075,1.075,1.0747,1.0747,589999999.0
2009-07-29 06:06:00,1.07475,1.07485,1.07475,1.07475,177600003.0
2009-07-29 06:07:00,1.0748,1.07485,1.0746,1.0746,142400003.0
2009-07-29 06:08:00,1.0746,1.0746,1.0746,1.0746,121600000.0
2009-07-29 06:09:00,1.0746,1.0747,1.0746,1.0746,68800000.0
2009-07-29 06:10:00,1.0747,1.075,1.0746,1.0748,136600001.0
2009-07-29 06:11:00,1.07485,1.07485,1.0743,1.0743,283400000.0
2009-07-29 06:12:00,1.0743,1.07455,1.07425,1.0745,330200000.0
2009-07-29 06:13:00,1.0745,1.07455,1.0744,1.0745,367399998.0
2009-07-29 06:14:00,1.0745,1.0745,1.07395,1.074,469000002.0
2009-07-29 06:15:00,1.0742,1.0744,1.07415,1.07435,253000001.0
2009-07-29 06:16:00,1.0744,1.07455,1.0743,1.0745,164199998.0
2009-07-29 06:17:00,1.0744,1.07465,1.0744,1.0746,136999997.0
2009-07-29 06:18:00,1.0746,1.07485,1.0746,1.0747,258599998.0
2009-07-29 06:19:00,1.07465,1.0747,1.0746,1.0746,16400000.0
2009-07-29 06:20:00,1.0746,1.0749,1.0746,1.07485,162000000.0
2009-07-29 06:21:00,1.07485,1.075,1.0748,1.07485,468600005.0
2009-07-29 06:22:00,1.07485,1.07495,1.07485,1.07485,564200009.0
2009-07-29 06:23:00,1.07485,1.07495,1.0746,1.07475,653800010.0
2009-07-29 06:24:00,1.07475,1.07475,1.07465,1.07465,150600001.0
2009-07-29 06:25:00,1.0747,1.07475,1.0747,1.07475,24800000.0
2009-07-29 06:26:00,1.07475,1.0749,1.0747,1.07475,558999997.0
2009-07-29 06:27:00,1.07475,1.07475,1.07465,1.07465,611400005.0
2009-07-29 06:28:00,1.0746,1.0746,1.0745,1.0746,577999999.0
2009-07-29 06:29:00,1.0746,1.0746,1.0745,1.07455,644399999.0
2009-07-29 06:30:00,1.0745,1.0745,1.074,1.0742,573200002.0
2009-07-29 06:31:00,1.0742,1.07425,1.0741,1.07425,64400000.0
2009-07-29 06:32:00,1.0743,1.07445,1.07425,1.0744,26600000.0
2009-07-29 06:33:00,1.07445,1.0746,1.07445,1.07455,58599999.0
2009-07-29 06:34:00,1.0746,1.0746,1.0745,1.07455,51800000.0
2009-07-29 06:35:00,1.07455,1.07455,1.07435,1.07445,177399995.0
2009-07-29 06:36:00,1.07445,1.0746,1.07435,1.0746,360999996.0
2009-07-29 06:37:00,1.07455,1.07465,1.07455,1.07455,155399998.0
2009-07-29 06:38:00,1.07465,1.0747,1.07455,1.0747,46200000.0
2009-07-29 06:39:00,1.07465,1.07465,1.07455,1.07465,266400009.0
2009-07-29 06:40:00,1.0746,1.0746,1.0744,1.0745,250000000.0
2009-07-29 06:41:00,1.07455,1.0746,1.07455,1.0746,281200000.0
2009-07-29 06:42:00,1.07465,1.07465,1.07455,1.0746,86599999.0
2009-07-29 06:43:00,1.07455,1.07455,1.0744,1.07455,232200002.0
2009-07-29 06:44:00,1.0745,1.07455,1.07445,1.07455,291200005.0
2009-07-29 06:45:00,1.07445,1.07455,1.0742,1.07425,375200000.0
2009-07-29 06:46:00,1.07425,1.0743,1.0742,1.0743,310200001.0
2009-07-29 06:47:00,1.0743,1.0743,1.07425,1.07425,77999999.0
2009-07-29 06:48:00,1.0743,1.0743,1.0742,1.0743,120200000.0
2009-07-29 06:49:00,1.07425,1.07455,1.07425,1.07445,953400007.0
2009-07-29 06:50:00,1.07445,1.0745,1.0744,1.0744,322400000.0
2009-07-29 06:51:00,1.0744,1.0745,1.0744,1.0744,260400002.0
2009-07-29 06:52:00,1.07445,1.07455,1.07435,1.0744,264799999.0
2009-07-29 06:53:00,1.0743,1.0746,1.0743,1.07445,516599997.0
2009-07-29 06:54:00,1.07445,1.07455,1.0744,1.07445,563000008.0
2009-07-29 06:55:00,1.07445,1.07455,1.0744,1.07455,216000000.0
2009-07-29 06:56:00,1.07455,1.07455,1.0743,1.07435,227000000.0
2009-07-29 06:57:00,1.0744,1.0745,1.07435,1.07445,157199999.0
2009-07-29 06:58:00,1.07445,1.07445,1.07435,1.0744,125600005.0
2009-07-29 06:59:00,1.07435,1.07445,1.0742,1.0742,149600000.0
2009-07-29 07:00:00,1.0743,1.0743,1.07405,1.0743,191700000.0
2009-07-29 07:01:00,1.0743,1.0745,1.07425,1.0745,148200000.0
2009-07-29 07:02:00,1.0745,1.0745,1.0743,1.07435,794400000.0
2009-07-29 07:03:00,1.0743,1.0745,1.0743,1.0745,413199999.0
2009-07-29 07:04:00,1.0743,1.07455,1.0743,1.0745,170600000.0
2009-07-29 07:05:00,1.0745,1.0745,1.0743,1.07435,593600001.0
2009-07-29 07:06:00,1.07435,1.0744,1.0743,1.0744,393599996.0
2009-07-29 07:07:00,1.0744,1.0744,1.0743,1.07435,718799993.0
2009-07-29 07:08:00,1.0744,1.07465,1.07435,1.07455,445600005.0
2009-07-29 07:09:00,1.0745,1.0745,1.0745,1.0745,9600000.0
2009-07-29 07:10:00,1.0745,1.0745,1.07445,1.0745,187399997.0
2009-07-29 07:11:00,1.07445,1.07465,1.07445,1.0745,156199998.0
2009-07-29 07:12:00,1.0745,1.07455,1.0745,1.0745,22400000.0
2009-07-29 07:13:00,1.0745,1.0751,1.0745,1.075,224600001.0
2009-07-29 07:14:00,1.0748,1.07495,1.0747,1.07495,694600007.0
2009-07-29 07:15:00,1.0749,1.0751,1.0749,1.075,645800010.0
2009-07-29 07:16:00,1.075,1.07515,1.075,1.07515,331199998.0
2009-07-29 07:17:00,1.07515,1.07545,1.075,1.0754,560799995.0
2009-07-29 07:18:00,1.07535,1.0754,1.0751,1.0751,885600003.0
2009-07-29 07:19:00,1.0751,1.07515,1.07495,1.075,659799991.0
2009-07-29 07:20:00,1.075,1.07515,1.075,1.0751,692200003.0
2009-07-29 07:21:00,1.0751,1.07535,1.07505,1.0753,459999999.0
2009-07-29 07:22:00,1.07525,1.07545,1.07525,1.0753,911000022.0
2009-07-29 07:23:00,1.07535,1.0754,1.075,1.075,712200001.0
2009-07-29 07:24:00,1.07505,1.07515,1.0748,1.07485,421199998.0
2009-07-29 07:25:00,1.07485,1.0751,1.07485,1.0749,260599998.0
2009-07-29 07:26:00,1.07495,1.07495,1.07465,1.07465,482200000.0
2009-07-29 07:27:00,1.07465,1.07465,1.0745,1.0746,303600004.0
2009-07-29 07:28:00,1.07455,1.07475,1.07455,1.0747,137400000.0
2009-07-29 07:29:00,1.0745,1.075,1.0745,1.0749,99000000.0
2009-07-29 07:30:00,1.0749,1.07495,1.07465,1.07475,490200002.0
2009-07-29 07:31:00,1.0748,1.075,1.0747,1.07475,69600000.0
2009-07-29 07:32:00,1.0748,1.07485,1.0747,1.0747,100400000.0
2009-07-29 07:33:00,1.0747,1.0751,1.0747,1.075,198799999.0
2009-07-29 07:34:00,1.075,1.075,1.0749,1.07495,86800000.0
2009-07-29 07:35:00,1.075,1.0751,1.0749,1.0751,172200000.0
2009-07-29 07:36:00,1.0751,1.0751,1.07495,1.075,211199999.0
2009-07-29 07:37:00,1.075,1.0751,1.07495,1.07505,228399999.0
2009-07-29 07:38:00,1.0751,1.07515,1.07495,1.0751,178599999.0
2009-07-29 07:39:00,1.0751,1.0754,1.0751,1.0754,236399999.0
2009-07-29 07:40:00,1.0754,1.07555,1.0753,1.07535,237600000.0
2009-07-29 07:41:00,1.07535,1.07545,1.07525,1.0754,287799998.0
2009-07-29 07:42:00,1.0754,1.0755,1.07525,1.0755,287800002.0
2009-07-29 07:43:00,1.0755,1.0757,1.0755,1.07555,297200001.0
2009-07-29 07:44:00,1.0756,1.07565,1.0755,1.0755,145600001.0
2009-07-29 07:45:00,1.07545,1.076,1.07535,1.0759,815199995.0
2009-07-29 07:46:00,1.0759,1.076,1.07585,1.07585,713199995.0
2009-07-29 07:47:00,1.07585,1.0762,1.07575,1.0762,652399999.0
2009-07-29 07:48:00,1.0762,1.0763,1.07595,1.07615,479399999.0
2009-07-29 07:49:00,1.07615,1.07615,1.07605,1.0761,583000006.0
2009-07-29 07:50:00,1.07605,1.0762,1.07595,1.07605,502400004.0
2009-07-29 07:51:00,1.07605,1.07605,1.0757,1.0757,934999998.0
2009-07-29 07:52:00,1.0757,1.0758,1.0757,1.0758,297000000.0
2009-07-29 07:53:00,1.0758,1.0759,1.0757,1.0759,701800004.0
2009-07-29 07:54:00,1.0759,1.0761,1.0758,1.0759,1287400006.0
2009-07-29 07:55:00,1.0759,1.07605,1.0759,1.0759,614599999.0
2009-07-29 07:56:00,1.0759,1.07605,1.07585,1.07605,485200000.0
2009-07-29 07:57:00,1.07605,1.07615,1.0759,1.07605,263200000.0
2009-07-29 07:58:00,1.07605,1.07605,1.0756,1.0756,881599996.0
2009-07-29 07:59:00,1.0757,1.0758,1.0756,1.0757,225600000.0
2009-07-29 08:00:00,1.0757,1.0758,1.0753,1.0753,644399999.0
2009-07-29 08:01:00,1.0753,1.07555,1.0753,1.07555,717600000.0
2009-07-29 08:02:00,1.0756,1.07585,1.07555,1.07565,468600002.0
2009-07-29 08:03:00,1.07565,1.07615,1.07565,1.07615,280999995.0
2009-07-29 08:04:00,1.07615,1.07625,1.07595,1.07625,513000002.0
2009-07-29 08:05:00,1.07625,1.0764,1.07605,1.0761,799599998.0
2009-07-29 08:06:00,1.0761,1.0762,1.0758,1.0761,190400000.0
2009-07-29 08:07:00,1.0761,1.0763,1.0758,1.076,606900003.0
2009-07-29 08:08:00,1.076,1.07655,1.076,1.07635,1089599999.0
2009-07-29 08:09:00,1.07645,1.07685,1.07625,1.0767,1219399997.0
2009-07-29 08:10:00,1.0767,1.0768,1.07615,1.07615,1028599997.0
2009-07-29 08:11:00,1.0762,1.0769,1.0762,1.07685,348400002.0
2009-07-29 08:12:00,1.0769,1.0769,1.0766,1.0767,292800000.0
2009-07-29 08:13:00,1.0767,1.0768,1.0766,1.0768,185200001.0
2009-07-29 08:14:00,1.0768,1.0768,1.0766,1.07675,617799998.0
2009-07-29 08:15:00,1.07675,1.0768,1.0763,1.07635,1196200010.0
2009-07-29 08:16:00,1.07635,1.07645,1.07615,1.0762,697999998.0
2009-07-29 08:17:00,1.0762,1.07625,1.0761,1.0762,893199994.0
2009-07-29 08:18:00,1.0762,1.07665,1.0762,1.07655,1909399997.0
2009-07-29 08:19:00,1.07665,1.07685,1.07655,1.07685,1024399986.0
2009-07-29 08:20:00,1.0769,1.077,1.0766,1.0767,932000000.0
2009-07-29 08:21:00,1.0767,1.07715,1.07665,1.07715,830799990.0
2009-07-29 08:22:00,1.07715,1.07765,1.0771,1.07765,1678199978.0
2009-07-29 08:23:00,1.07765,1.0785,1.07765,1.0782,1096399996.0
2009-07-29 08:24:00,1.07825,1.07825,1.0778,1.0779,737200006.0
2009-07-29 08:25:00,1.0779,1.0781,1.0778,1.07785,500800002.0
2009-07-29 08:26:00,1.07785,1.0784,1.0778,1.0783,704400002.0
2009-07-29 08:27:00,1.0783,1.07875,1.0783,1.07865,1647399996.0
2009-07-29 08:28:00,1.0786,1.07865,1.07775,1.07795,983199991.0
2009-07-29 08:29:00,1.07795,1.0782,1.07785,1.07805,1007599996.0
2009-07-29 08:30:00,1.0781,1.07855,1.0781,1.07835,539999998.0
2009-07-29 08:31:00,1.0784,1.0784,1.0777,1.0777,695200000.0
2009-07-29 08:32:00,1.0777,1.07805,1.0776,1.07805,547200000.0
2009-07-29 08:33:00,1.07795,1.078,1.0776,1.0776,250600001.0
2009-07-29 08:34:00,1.0776,1.0776,1.07715,1.0772,158400000.0
2009-07-29 08:35:00,1.0772,1.0776,1.07715,1.07735,382400000.0
2009-07-29 08:36:00,1.07735,1.078,1.07735,1.0779,1127000001.0
2009-07-29 08:37:00,1.07785,1.0779,1.07735,1.0776,405400003.0
2009-07-29 08:38:00,1.0777,1.078,1.07765,1.0777,411200002.0
2009-07-29 08:39:00,1.07775,1.0779,1.0775,1.0778,599800002.0
2009-07-29 08:40:00,1.07785,1.07805,1.0777,1.078,779000001.0
2009-07-29 08:41:00,1.078,1.07815,1.07785,1.0781,491000002.0
2009-07-29 08:42:00,1.0781,1.0781,1.07775,1.0778,423400002.0
2009-07-29 08:43:00,1.07775,1.07785,1.07755,1.0777,290600000.0
2009-07-29 08:44:00,1.07765,1.07765,1.0773,1.0773,331200001.0
2009-07-29 08:45:00,1.0774,1.0776,1.07715,1.07745,421600000.0
2009-07-29 08:46:00,1.0775,1.07785,1.07725,1.0773,650600001.0
2009-07-29 08:47:00,1.0773,1.07735,1.07705,1.0772,449000000.0
2009-07-29 08:48:00,1.0772,1.0777,1.07715,1.0776,342800000.0
2009-07-29 08:49:00,1.0776,1.07765,1.07655,1.07655,378000001.0
2009-07-29 08:50:00,1.07655,1.0769,1.0764,1.07685,747400002.0
2009-07-29 08:51:00,1.07685,1.07695,1.0767,1.0769,427600000.0
2009-07-29 08:52:00,1.0769,1.0769,1.0764,1.07645,661199998.0
2009-07-29 08:53:00,1.07645,1.07675,1.0763,1.07665,688599997.0
2009-07-29 08:54:00,1.0767,1.07705,1.0766,1.07695,299700000.0
2009-07-29 08:55:00,1.077,1.077,1.0765,1.07665,694600004.0
2009-07-29 08:56:00,1.0766,1.0766,1.0761,1.0762,754200003.0
2009-07-29 08:57:00,1.07625,1.07665,1.0762,1.0766,738999998.0
2009-07-29 08:58:00,1.0766,1.0768,1.07575,1.0759,764400001.0
2009-07-29 08:59:00,1.07595,1.0764,1.07595,1.07595,542300001.0
2009-07-29 09:00:00,1.076,1.076,1.07545,1.0759,567400001.0
2009-07-29 09:01:00,1.07585,1.0759,1.0756,1.07575,245600000.0
2009-07-29 09:02:00,1.07575,1.0759,1.07555,1.07555,228600000.0
2009-07-29 09:03:00,1.07565,1.0759,1.07555,1.0756,263200000.0
2009-07-29 09:04:00,1.07555,1.07565,1.0752,1.0755,545499995.0
2009-07-29 09:05:00,1.0755,1.07615,1.0755,1.076,322400000.0
2009-07-29 09:06:00,1.076,1.07625,1.07585,1.076,482400002.0
2009-07-29 09:07:00,1.07605,1.0761,1.0758,1.07585,397200004.0
2009-07-29 09:08:00,1.07585,1.0759,1.07555,1.07565,599200007.0
2009-07-29 09:09:00,1.07565,1.07585,1.0755,1.0756,280999999.0
2009-07-29 09:10:00,1.07565,1.0757,1.0755,1.07555,611800000.0
2009-07-29 09:11:00,1.0755,1.07595,1.0755,1.07585,909299996.0
2009-07-29 09:12:00,1.0759,1.0761,1.07575,1.0761,288800000.0
2009-07-29 09:13:00,1.0761,1.0762,1.0757,1.0757,468600002.0
2009-07-29 09:14:00,1.0757,1.07575,1.0754,1.07545,484800000.0
2009-07-29 09:15:00,1.0755,1.0758,1.07525,1.0757,336200000.0
2009-07-29 09:16:00,1.0757,1.07585,1.0752,1.0752,1440599999.0
2009-07-29 09:17:00,1.0751,1.07545,1.0751,1.07525,530600002.0
2009-07-29 09:18:00,1.07525,1.07525,1.07495,1.07525,371200000.0
2009-07-29 09:19:00,1.07505,1.07535,1.075,1.07535,294400000.0
2009-07-29 09:20:00,1.07525,1.0756,1.07525,1.0753,451199999.0
2009-07-29 09:21:00,1.07525,1.07565,1.07525,1.07565,360599998.0
2009-07-29 09:22:00,1.07565,1.0758,1.0755,1.07555,327000001.0
2009-07-29 09:23:00,1.0755,1.07555,1.0753,1.0754,347600003.0
2009-07-29 09:24:00,1.0754,1.0755,1.07525,1.0754,246799999.0
2009-07-29 09:25:00,1.07535,1.07545,1.07525,1.0753,321000001.0
2009-07-29 09:26:00,1.0753,1.0753,1.075,1.07505,339400000.0
2009-07-29 09:27:00,1.07505,1.0753,1.075,1.0751,181600000.0
2009-07-29 09:28:00,1.07505,1.0751,1.07475,1.07475,414799996.0
2009-07-29 09:29:00,1.07475,1.07515,1.0747,1.0751,403400001.0
2009-07-29 09:30:00,1.0751,1.0753,1.07495,1.07515,507399999.0
2009-07-29 09:31:00,1.07515,1.0752,1.0748,1.07505,583599998.0
2009-07-29 09:32:00,1.07505,1.0753,1.075,1.07515,383200001.0
2009-07-29 09:33:00,1.0752,1.0752,1.075,1.07515,339200000.0
2009-07-29 09:34:00,1.07515,1.0756,1.0751,1.0754,724600009.0
2009-07-29 09:35:00,1.0754,1.0754,1.07495,1.07495,516000002.0
2009-07-29 09:36:00,1.0749,1.0752,1.0749,1.0752,415399998.0
2009-07-29 09:37:00,1.0752,1.0752,1.0751,1.07515,297400000.0
2009-07-29 09:38:00,1.07515,1.07515,1.07485,1.07485,569799998.0
2009-07-29 09:39:00,1.0749,1.07505,1.0748,1.0749,320000001.0
2009-07-29 09:40:00,1.07495,1.0752,1.0749,1.07505,456200006.0
2009-07-29 09:41:00,1.07505,1.0752,1.07505,1.0751,281800000.0
2009-07-29 09:42:00,1.07505,1.0753,1.075,1.07525,553000001.0
2009-07-29 09:43:00,1.0753,1.07565,1.0752,1.07525,592000005.0
2009-07-29 09:44:00,1.07525,1.07525,1.07475,1.0748,388800003.0
2009-07-29 09:45:00,1.0749,1.0751,1.0745,1.07455,535300000.0
2009-07-29 09:46:00,1.0745,1.0746,1.0742,1.0742,389600002.0
2009-07-29 09:47:00,1.0742,1.0747,1.0742,1.0746,291000002.0
2009-07-29 09:48:00,1.0746,1.07485,1.07455,1.0748,383800000.0
2009-07-29 09:49:00,1.0748,1.0749,1.07455,1.0746,456199998.0
2009-07-29 09:50:00,1.0746,1.07485,1.0746,1.0748,629399998.0
2009-07-29 09:51:00,1.0748,1.0749,1.07465,1.07485,392000003.0
2009-07-29 09:52:00,1.07485,1.07495,1.0746,1.07485,387200003.0
2009-07-29 09:53:00,1.07485,1.075,1.07475,1.0748,337600002.0
2009-07-29 09:54:00,1.07485,1.07495,1.07455,1.07475,485800000.0
2009-07-29 09:55:00,1.07475,1.07495,1.0746,1.07495,504000002.0
2009-07-29 09:56:00,1.07495,1.0752,1.0749,1.0751,448000006.0
2009-07-29 09:57:00,1.0751,1.07525,1.0749,1.0752,323200003.0
2009-07-29 09:58:00,1.0752,1.0752,1.07495,1.075,268500001.0
2009-07-29 09:59:00,1.07495,1.075,1.07475,1.0748,482600000.0
2009-07-29 10:00:00,1.07475,1.0749,1.0746,1.0747,453099999.0
2009-07-29 10:01:00,1.0747,1.0749,1.0747,1.07475,504599998.0
2009-07-29 10:02:00,1.07475,1.0748,1.0746,1.07465,503000001.0
2009-07-29 10:03:00,1.07465,1.07465,1.0744,1.0745,216800000.0
2009-07-29 10:04:00,1.07445,1.07455,1.0742,1.0742,168199999.0
2009-07-29 10:05:00,1.0742,1.07445,1.0742,1.0744,254800000.0
2009-07-29 10:06:00,1.0744,1.0744,1.0742,1.0743,280600000.0
2009-07-29 10:07:00,1.07425,1.07435,1.0741,1.07415,255000001.0
2009-07-29 10:08:00,1.07415,1.07435,1.07415,1.07435,347400000.0
2009-07-29 10:09:00,1.07435,1.0745,1.07435,1.07445,401600000.0
2009-07-29 10:10:00,1.0745,1.0748,1.07445,1.0746,423400000.0
2009-07-29 10:11:00,1.0746,1.0749,1.07455,1.0746,668599992.0
2009-07-29 10:12:00,1.0746,1.0747,1.07445,1.0745,770599995.0
2009-07-29 10:13:00,1.07445,1.07465,1.0743,1.0743,304399999.0
2009-07-29 10:14:00,1.0743,1.0744,1.0742,1.0742,439599994.0
2009-07-29 10:15:00,1.0742,1.0742,1.074,1.074,161800000.0
2009-07-29 10:16:00,1.07415,1.0742,1.0738,1.07405,679200001.0
2009-07-29 10:17:00,1.07405,1.0742,1.07405,1.07415,163200001.0
2009-07-29 10:18:00,1.07415,1.07415,1.0739,1.0741,315199999.0
2009-07-29 10:19:00,1.07415,1.0743,1.07405,1.07415,417800000.0
2009-07-29 10:20:00,1.0741,1.07435,1.074,1.0741,413600000.0
2009-07-29 10:21:00,1.07415,1.0744,1.0741,1.07415,457999999.0
2009-07-29 10:22:00,1.0742,1.07435,1.07415,1.07435,486799999.0
2009-07-29 10:23:00,1.0744,1.07455,1.0743,1.0744,504600003.0
2009-07-29 10:24:00,1.0745,1.07465,1.07435,1.07465,453800000.0
2009-07-29 10:25:00,1.07465,1.07475,1.0745,1.07465,531200000.0
2009-07-29 10:26:00,1.07465,1.0749,1.0746,1.0747,617199998.0
2009-07-29 10:27:00,1.0747,1.07485,1.07465,1.0748,483400000.0
2009-07-29 10:28:00,1.0748,1.0749,1.0747,1.07475,303000000.0
2009-07-29 10:29:00,1.0747,1.0747,1.0744,1.07455,336600004.0
2009-07-29 10:30:00,1.07455,1.07465,1.07435,1.07465,639200010.0
2009-07-29 10:31:00,1.0746,1.0748,1.0745,1.0748,337800003.0
2009-07-29 10:32:00,1.07485,1.0751,1.0748,1.0749,435200005.0
2009-07-29 10:33:00,1.07485,1.0749,1.07475,1.07485,180800000.0
2009-07-29 10:34:00,1.07485,1.0752,1.0748,1.0752,285600001.0
2009-07-29 10:35:00,1.0752,1.0754,1.0752,1.0753,268999999.0
2009-07-29 10:36:00,1.07525,1.0754,1.07495,1.0754,583000001.0
2009-07-29 10:37:00,1.0754,1.07555,1.07525,1.0753,402999999.0
2009-07-29 10:38:00,1.07535,1.0754,1.0752,1.0754,503799997.0
2009-07-29 10:39:00,1.0754,1.0755,1.0752,1.0755,417400001.0
2009-07-29 10:40:00,1.07545,1.0757,1.07545,1.0756,353200002.0
2009-07-29 10:41:00,1.07555,1.0757,1.07545,1.0756,390600001.0
2009-07-29 10:42:00,1.0756,1.07585,1.0755,1.0758,319200001.0
2009-07-29 10:43:00,1.0758,1.0761,1.0758,1.076,518200002.0
2009-07-29 10:44:00,1.07595,1.076,1.0757,1.0757,309400001.0
2009-07-29 10:45:00,1.07565,1.07575,1.0756,1.0757,782000002.0
2009-07-29 10:46:00,1.07565,1.0757,1.0755,1.0756,880800000.0
2009-07-29 10:47:00,1.0755,1.07575,1.0755,1.07565,492800003.0
2009-07-29 10:48:00,1.07565,1.07605,1.07565,1.07595,487600000.0
2009-07-29 10:49:00,1.076,1.0762,1.0759,1.07615,456000004.0
2009-07-29 10:50:00,1.07615,1.07635,1.076,1.0763,461500002.0
2009-07-29 10:51:00,1.0763,1.07645,1.0759,1.0761,508200001.0
2009-07-29 10:52:00,1.07615,1.07615,1.0756,1.076,515200001.0
2009-07-29 10:53:00,1.076,1.0761,1.07585,1.07595,244800000.0
2009-07-29 10:54:00,1.07595,1.0764,1.0759,1.07595,518200000.0
2009-07-29 10:55:00,1.07605,1.07605,1.0756,1.07595,278200003.0
2009-07-29 10:56:00,1.07595,1.07615,1.0758,1.076,378200000.0
2009-07-29 10:57:00,1.0761,1.0762,1.0759,1.07615,197800000.0
2009-07-29 10:58:00,1.076,1.0763,1.076,1.07625,329800000.0
2009-07-29 10:59:00,1.07625,1.0764,1.07615,1.0763,210200000.0
2009-07-29 11:00:00,1.0763,1.07665,1.0763,1.0766,218400000.0
2009-07-29 11:01:00,1.0766,1.0769,1.07655,1.0768,338400003.0
2009-07-29 11:02:00,1.0768,1.077,1.0768,1.0769,389400001.0
2009-07-29 11:03:00,1.0769,1.0784,1.07685,1.0779,731800003.0
2009-07-29 11:04:00,1.0779,1.0779,1.07745,1.07745,468600000.0
2009-07-29 11:05:00,1.07745,1.07765,1.07735,1.0776,631399999.0
2009-07-29 11:06:00,1.0776,1.0778,1.0775,1.0777,525800001.0
2009-07-29 11:07:00,1.0777,1.0777,1.0775,1.0776,267400002.0
2009-07-29 11:08:00,1.07765,1.0777,1.0768,1.0768,620000000.0
2009-07-29 11:09:00,1.0768,1.0772,1.07665,1.07715,458600001.0
2009-07-29 11:10:00,1.0772,1.0774,1.07705,1.0773,383199999.0
2009-07-29 11:11:00,1.07725,1.07735,1.077,1.07735,656200009.0
2009-07-29 11:12:00,1.0774,1.07795,1.07735,1.0777,775399996.0
2009-07-29 11:13:00,1.0777,1.07815,1.0777,1.07785,367600000.0
2009-07-29 11:14:00,1.0779,1.0783,1.07785,1.0782,406200000.0
2009-07-29 11:15:00,1.0781,1.07825,1.07795,1.0782,507199998.0
2009-07-29 11:16:00,1.0782,1.0785,1.0782,1.0785,411199995.0
2009-07-29 11:17:00,1.07845,1.07865,1.07835,1.07845,462000001.0
2009-07-29 11:18:00,1.07845,1.07855,1.078,1.0781,632800004.0
2009-07-29 11:19:00,1.07805,1.0783,1.078,1.0782,1065799982.0
2009-07-29 11:20:00,1.0782,1.07825,1.07795,1.0781,430200002.0
2009-07-29 11:21:00,1.07815,1.07815,1.078,1.078,818399996.0
2009-07-29 11:22:00,1.078,1.078,1.0777,1.0777,425399997.0
2009-07-29 11:23:00,1.0777,1.078,1.0776,1.07795,586799998.0
2009-07-29 11:24:00,1.07795,1.078,1.0777,1.0778,683399994.0
2009-07-29 11:25:00,1.0777,1.0779,1.0777,1.0778,383200000.0
2009-07-29 11:26:00,1.07785,1.0782,1.07785,1.07805,667599998.0
2009-07-29 11:27:00,1.078,1.07805,1.0776,1.0779,673400003.0
2009-07-29 11:28:00,1.078,1.0782,1.078,1.0781,392600003.0
2009-07-29 11:29:00,1.078,1.0782,1.0778,1.0782,437999998.0
2009-07-29 11:30:00,1.0782,1.07835,1.078,1.07805,372000003.0
2009-07-29 11:31:00,1.07805,1.07805,1.07785,1.07785,420800004.0
2009-07-29 11:32:00,1.07785,1.07805,1.0778,1.07795,368000001.0
2009-07-29 11:33:00,1.07795,1.0783,1.07795,1.07805,401400001.0
2009-07-29 11:34:00,1.07805,1.0782,1.078,1.07805,274400003.0
2009-07-29 11:35:00,1.0781,1.0781,1.078,1.078,243200001.0
2009-07-29 11:36:00,1.0781,1.0782,1.0778,1.0778,502800002.0
2009-07-29 11:37:00,1.0778,1.0779,1.07685,1.0771,854400003.0
2009-07-29 11:38:00,1.0772,1.0773,1.07695,1.077,716400002.0
2009-07-29 11:39:00,1.07705,1.0774,1.077,1.0771,644400000.0
2009-07-29 11:40:00,1.07705,1.0771,1.07665,1.07675,582499994.0
2009-07-29 11:41:00,1.0767,1.0771,1.0767,1.07705,368799998.0
2009-07-29 11:42:00,1.077,1.0773,1.07685,1.07725,512000000.0
2009-07-29 11:43:00,1.07715,1.0773,1.07685,1.0769,897000004.0
2009-07-29 11:44:00,1.0769,1.07695,1.0767,1.0769,398600002.0
2009-07-29 11:45:00,1.0769,1.0772,1.07685,1.0769,446200004.0
2009-07-29 11:46:00,1.0769,1.0773,1.0769,1.07725,304000001.0
2009-07-29 11:47:00,1.07725,1.07735,1.0771,1.07735,369399998.0
2009-07-29 11:48:00,1.07725,1.0773,1.0771,1.0772,161600004.0
2009-07-29 11:49:00,1.07725,1.0775,1.0771,1.07735,504200004.0
2009-07-29 11:50:00,1.0775,1.0778,1.0775,1.0777,681600000.0
2009-07-29 11:51:00,1.0777,1.0777,1.0773,1.0774,566999997.0
2009-07-29 11:52:00,1.07735,1.0774,1.0773,1.0774,412200003.0
2009-07-29 11:53:00,1.07735,1.0777,1.07725,1.07765,601600004.0
2009-07-29 11:54:00,1.0777,1.0779,1.07755,1.0776,413500002.0
2009-07-29 11:55:00,1.0776,1.07775,1.0775,1.0775,577800003.0
2009-07-29 11:56:00,1.0775,1.0775,1.0771,1.0771,571199997.0
2009-07-29 11:57:00,1.0771,1.07765,1.0771,1.07765,223600001.0
2009-07-29 11:58:00,1.0776,1.07765,1.0771,1.07715,324600003.0
2009-07-29 11:59:00,1.07715,1.0774,1.0771,1.0774,439400001.0
2009-07-29 12:00:00,1.0774,1.0774,1.07695,1.0772,468800000.0
2009-07-29 12:01:00,1.0772,1.07725,1.0768,1.07725,565799998.0
2009-07-29 12:02:00,1.07725,1.0773,1.077,1.07715,405600001.0
2009-07-29 12:03:00,1.0771,1.0772,1.0771,1.0771,76400000.0
2009-07-29 12:04:00,1.0771,1.0772,1.0771,1.0772,12800000.0
2009-07-29 12:05:00,1.0772,1.0772,1.07705,1.07715,267800000.0
2009-07-29 12:06:00,1.07715,1.0772,1.0771,1.07715,178000002.0
2009-07-29 12:07:00,1.07715,1.0772,1.077,1.07705,759599998.0
2009-07-29 12:08:00,1.077,1.0771,1.07695,1.07705,226600002.0
2009-07-29 12:09:00,1.077,1.07705,1.0769,1.0769,202600001.0
2009-07-29 12:10:00,1.0769,1.0769,1.0763,1.0766,680400000.0
2009-07-29 12:11:00,1.0766,1.07685,1.0765,1.0768,381600002.0
2009-07-29 12:12:00,1.0768,1.07685,1.0765,1.0765,371599999.0
2009-07-29 12:13:00,1.07655,1.0766,1.0765,1.0765,242800000.0
2009-07-29 12:14:00,1.07655,1.07665,1.0765,1.0765,131700000.0
2009-07-29 12:15:00,1.07635,1.0765,1.0763,1.0764,575599999.0
2009-07-29 12:16:00,1.07645,1.07665,1.07645,1.0765,261399999.0
2009-07-29 12:17:00,1.07645,1.07645,1.0761,1.07635,472199999.0
2009-07-29 12:18:00,1.07625,1.077,1.07615,1.0767,578199998.0
2009-07-29 12:19:00,1.0767,1.0769,1.0766,1.0768,430200000.0
2009-07-29 12:20:00,1.07685,1.0769,1.07665,1.07685,643400003.0
2009-07-29 12:21:00,1.07685,1.0769,1.07665,1.0769,228599999.0
2009-07-29 12:22:00,1.0769,1.0771,1.0769,1.07705,260600001.0
2009-07-29 12:23:00,1.07705,1.0773,1.07695,1.0773,396399999.0
2009-07-29 12:24:00,1.0773,1.0776,1.0772,1.0775,293400001.0
2009-07-29 12:25:00,1.0775,1.0776,1.0774,1.0775,114000000.0
2009-07-29 12:26:00,1.0775,1.0775,1.0773,1.07735,212800001.0
2009-07-29 12:27:00,1.07735,1.0775,1.0773,1.07735,272400001.0
2009-07-29 12:28:00,1.07735,1.0775,1.0773,1.0775,276400000.0
2009-07-29 12:29:00,1.07745,1.0776,1.07745,1.0775,314999998.0
2009-07-29 12:30:00,1.0775,1.07755,1.0773,1.0774,221400003.0
2009-07-29 12:31:00,1.07735,1.0775,1.0773,1.0774,255200001.0
2009-07-29 12:32:00,1.07735,1.0774,1.077,1.077,757799994.0
2009-07-29 12:33:00,1.07705,1.0772,1.077,1.07715,553799995.0
2009-07-29 12:34:00,1.0771,1.0771,1.0769,1.07695,332000000.0
2009-07-29 12:35:00,1.07695,1.07715,1.0768,1.07705,704799999.0
2009-07-29 12:36:00,1.07705,1.0771,1.0769,1.07705,391699996.0
2009-07-29 12:37:00,1.07705,1.0771,1.07705,1.07705,143000000.0
2009-07-29 12:38:00,1.0771,1.0771,1.077,1.077,151800000.0
2009-07-29 12:39:00,1.077,1.0771,1.0769,1.077,114400000.0
2009-07-29 12:40:00,1.077,1.0771,1.07695,1.077,252800001.0
2009-07-29 12:41:00,1.07695,1.07695,1.0769,1.0769,257400000.0
2009-07-29 12:42:00,1.0769,1.0769,1.0769,1.0769,355799998.0
2009-07-29 12:43:00,1.0769,1.077,1.0769,1.0769,173000003.0
2009-07-29 12:44:00,1.0769,1.077,1.0769,1.07695,180400002.0
2009-07-29 12:45:00,1.077,1.0772,1.07695,1.0771,322800000.0
2009-07-29 12:46:00,1.0771,1.0772,1.0771,1.0771,220600001.0
2009-07-29 12:47:00,1.0771,1.07755,1.0771,1.0774,371899996.0
2009-07-29 12:48:00,1.07735,1.07755,1.07715,1.07735,459899999.0
2009-07-29 12:49:00,1.07735,1.0776,1.07725,1.0776,161600000.0
2009-07-29 12:50:00,1.0776,1.0777,1.0775,1.0777,251600000.0
2009-07-29 12:51:00,1.07765,1.0781,1.07765,1.0778,613100001.0
2009-07-29 12:52:00,1.0778,1.07805,1.0776,1.0777,700800002.0
2009-07-29 12:53:00,1.0777,1.0778,1.07745,1.0776,565000003.0
2009-07-29 12:54:00,1.0776,1.0776,1.07725,1.0773,196300000.0
2009-07-29 12:55:00,1.0773,1.0774,1.0772,1.07735,114200000.0
2009-07-29 12:56:00,1.0774,1.0777,1.07735,1.07755,218000000.0
2009-07-29 12:57:00,1.07755,1.0779,1.07755,1.07775,235600000.0
2009-07-29 12:58:00,1.07775,1.078,1.07775,1.0779,330400000.0
2009-07-29 12:59:00,1.0779,1.078,1.07765,1.0778,777200000.0
2009-07-29 13:00:00,1.0778,1.0778,1.0776,1.0777,715799997.0
2009-07-29 13:01:00,1.0777,1.07795,1.07765,1.07785,543400001.0
2009-07-29 13:02:00,1.0779,1.0779,1.0777,1.0778,315000000.0
2009-07-29 13:03:00,1.0778,1.0783,1.07775,1.0782,634600003.0
2009-07-29 13:04:00,1.0782,1.0785,1.07815,1.07845,373600001.0
2009-07-29 13:05:00,1.07845,1.0788,1.0784,1.07855,477999999.0
2009-07-29 13:06:00,1.07855,1.0787,1.07845,1.07845,383600001.0
2009-07-29 13:07:00,1.07845,1.0785,1.0782,1.07825,255000000.0
2009-07-29 13:08:00,1.07825,1.07825,1.078,1.078,271600000.0
2009-07-29 13:09:00,1.078,1.0783,1.078,1.07825,277200000.0
2009-07-29 13:10:00,1.07825,1.0783,1.078,1.07815,331000001.0
2009-07-29 13:11:00,1.0781,1.0782,1.0781,1.0781,289200001.0
2009-07-29 13:12:00,1.0781,1.0782,1.07805,1.0782,443200001.0
2009-07-29 13:13:00,1.0782,1.07845,1.0782,1.07825,372400000.0
2009-07-29 13:14:00,1.07825,1.07835,1.07815,1.07825,421199998.0
2009-07-29 13:15:00,1.07825,1.0783,1.0779,1.07805,634199993.0
2009-07-29 13:16:00,1.07805,1.0783,1.07805,1.07825,186400000.0
2009-07-29 13:17:00,1.07825,1.0787,1.07825,1.0786,387400001.0
2009-07-29 13:18:00,1.0786,1.0786,1.0783,1.0783,312400002.0
2009-07-29 13:19:00,1.0783,1.0784,1.07815,1.0784,384800001.0
2009-07-29 13:20:00,1.07835,1.07835,1.07825,1.07825,122400000.0
2009-07-29 13:21:00,1.07825,1.07825,1.0782,1.0782,218399999.0
2009-07-29 13:22:00,1.07825,1.07865,1.0782,1.07855,491600002.0
2009-07-29 13:23:00,1.07855,1.07885,1.0785,1.0787,712800011.0
2009-07-29 13:24:00,1.0787,1.0792,1.07855,1.07915,820600001.0
2009-07-29 13:25:00,1.0791,1.07945,1.079,1.07945,760000000.0
2009-07-29 13:26:00,1.0794,1.0803,1.07935,1.08015,798200000.0
2009-07-29 13:27:00,1.08015,1.08075,1.08015,1.0804,1216800001.0
2009-07-29 13:28:00,1.0804,1.0804,1.07995,1.0803,395200000.0
2009-07-29 13:29:00,1.08035,1.08075,1.0803,1.08075,411400000.0
2009-07-29 13:30:00,1.08075,1.08185,1.08075,1.0814,841999999.0
2009-07-29 13:31:00,1.0814,1.08155,1.0813,1.0813,413600000.0
2009-07-29 13:32:00,1.0813,1.0816,1.08125,1.08125,540200003.0
2009-07-29 13:33:00,1.08125,1.08125,1.08085,1.08095,258800000.0
2009-07-29 13:34:00,1.08095,1.0811,1.08065,1.0807,280000000.0
2009-07-29 13:35:00,1.08065,1.08085,1.08045,1.0806,1048199997.0
2009-07-29 13:36:00,1.0806,1.0808,1.0806,1.08065,916000001.0
2009-07-29 13:37:00,1.0807,1.08085,1.0806,1.08085,480000000.0
2009-07-29 13:38:00,1.08085,1.0813,1.0808,1.0811,211600000.0
2009-07-29 13:39:00,1.08115,1.08155,1.0811,1.0815,614400000.0
2009-07-29 13:40:00,1.0814,1.0822,1.0814,1.082,840000002.0
2009-07-29 13:41:00,1.082,1.0821,1.0819,1.0819,489000004.0
2009-07-29 13:42:00,1.0819,1.082,1.0817,1.08175,615199994.0
2009-07-29 13:43:00,1.08175,1.0821,1.08175,1.0821,560000003.0
2009-07-29 13:44:00,1.0821,1.0825,1.08205,1.08225,742399999.0
2009-07-29 13:45:00,1.08225,1.0824,1.08215,1.08225,447999998.0
2009-07-29 13:46:00,1.0822,1.08225,1.0821,1.08225,450399998.0
2009-07-29 13:47:00,1.0822,1.08255,1.0822,1.08235,674199999.0
2009-07-29 13:48:00,1.08235,1.0825,1.0823,1.0824,557400006.0
2009-07-29 13:49:00,1.0825,1.0827,1.0823,1.0824,518599999.0
2009-07-29 13:50:00,1.0824,1.0825,1.0821,1.0821,579199999.0
2009-07-29 13:51:00,1.0821,1.0824,1.0821,1.0823,666400004.0
2009-07-29 13:52:00,1.0823,1.0827,1.0821,1.0821,828200000.0
2009-07-29 13:53:00,1.0821,1.0822,1.0819,1.0819,599600000.0
2009-07-29 13:54:00,1.0819,1.0823,1.08175,1.08205,655199997.0
2009-07-29 13:55:00,1.08205,1.0821,1.08165,1.08165,963800000.0
2009-07-29 13:56:00,1.08165,1.082,1.08165,1.08185,729399998.0
2009-07-29 13:57:00,1.08185,1.082,1.0817,1.082,432100001.0
2009-07-29 13:58:00,1.082,1.0822,1.0819,1.08215,840200002.0
2009-07-29 13:59:00,1.08215,1.08275,1.08215,1.0826,796100002.0
2009-07-29 14:00:00,1.0826,1.08285,1.0825,1.0827,493900001.0
2009-07-29 14:01:00,1.0827,1.0833,1.0827,1.0831,757799999.0
2009-07-29 14:02:00,1.08305,1.0831,1.0825,1.0825,960000003.0
2009-07-29 14:03:00,1.0825,1.0826,1.0824,1.0824,862800006.0
2009-07-29 14:04:00,1.0824,1.0824,1.082,1.08215,695000001.0
2009-07-29 14:05:00,1.0821,1.0821,1.0818,1.08185,442200000.0
2009-07-29 14:06:00,1.0819,1.0821,1.0819,1.08205,649900007.0
2009-07-29 14:07:00,1.08205,1.0823,1.0819,1.0819,291200001.0
2009-07-29 14:08:00,1.0819,1.0821,1.08185,1.08195,430399999.0
2009-07-29 14:09:00,1.08195,1.08195,1.08165,1.0817,709800006.0
2009-07-29 14:10:00,1.08165,1.082,1.08165,1.08195,592400004.0
2009-07-29 14:11:00,1.082,1.08205,1.0819,1.082,654300001.0
2009-07-29 14:12:00,1.08205,1.08225,1.08175,1.08185,532600002.0
2009-07-29 14:13:00,1.08185,1.0822,1.08185,1.08205,624600000.0
2009-07-29 14:14:00,1.08205,1.0825,1.082,1.0825,714499998.0
2009-07-29 14:15:00,1.0825,1.0825,1.0822,1.0824,972600002.0
2009-07-29 14:16:00,1.0824,1.0826,1.0822,1.0822,666800000.0
2009-07-29 14:17:00,1.08225,1.0825,1.08215,1.0823,431600001.0
2009-07-29 14:18:00,1.0822,1.0822,1.0821,1.0822,309800005.0
2009-07-29 14:19:00,1.0821,1.0821,1.0819,1.082,394800001.0
2009-07-29 14:20:00,1.082,1.08235,1.082,1.082,523600004.0
2009-07-29 14:21:00,1.082,1.0823,1.082,1.082,610400005.0
2009-07-29 14:22:00,1.08215,1.08225,1.082,1.0821,520000004.0
2009-07-29 14:23:00,1.0821,1.0821,1.0814,1.0815,637599999.0
2009-07-29 14:24:00,1.0815,1.08155,1.0813,1.0813,624200001.0
2009-07-29 14:25:00,1.0813,1.08135,1.0811,1.0811,432600002.0
2009-07-29 14:26:00,1.0811,1.08155,1.0811,1.0814,329800000.0
2009-07-29 14:27:00,1.0814,1.08165,1.08115,1.08145,540500002.0
2009-07-29 14:28:00,1.0815,1.08155,1.0812,1.08135,414799999.0
2009-07-29 14:29:00,1.08135,1.0814,1.0811,1.08115,493200001.0
2009-07-29 14:30:00,1.08115,1.08175,1.08075,1.08155,1116499998.0
2009-07-29 14:31:00,1.08155,1.0819,1.0811,1.0811,991600001.0
2009-07-29 14:32:00,1.08115,1.08115,1.08075,1.08085,515000003.0
2009-07-29 14:33:00,1.0808,1.0811,1.08055,1.08105,334800003.0
2009-07-29 14:34:00,1.08105,1.08115,1.0808,1.08105,566599999.0
2009-07-29 14:35:00,1.08105,1.0815,1.0809,1.08145,404600000.0
2009-07-29 14:36:00,1.08145,1.0815,1.0811,1.08125,523600001.0
2009-07-29 14:37:00,1.0813,1.0818,1.0813,1.0818,570000000.0
2009-07-29 14:38:00,1.0816,1.0818,1.08135,1.08175,945200009.0
2009-07-29 14:39:00,1.0818,1.0821,1.08165,1.08185,698999998.0
2009-07-29 14:40:00,1.08185,1.08215,1.08185,1.08205,324600000.0
2009-07-29 14:41:00,1.082,1.08225,1.08185,1.0822,508600001.0
2009-07-29 14:42:00,1.0822,1.0823,1.08205,1.08225,495300004.0
2009-07-29 14:43:00,1.08225,1.08245,1.0821,1.0822,396000001.0
2009-07-29 14:44:00,1.0822,1.08295,1.0822,1.0825,880000002.0
2009-07-29 14:45:00,1.0825,1.0825,1.0822,1.0823,1125600002.0
2009-07-29 14:46:00,1.08225,1.08245,1.08165,1.08185,818200008.0
2009-07-29 14:47:00,1.0819,1.082,1.08165,1.0819,502400001.0
2009-07-29 14:48:00,1.08185,1.0819,1.0815,1.0815,285199999.0
2009-07-29 14:49:00,1.0815,1.0817,1.0815,1.0815,523399998.0
2009-07-29 14:50:00,1.08155,1.08195,1.08155,1.08195,307599998.0
2009-07-29 14:51:00,1.082,1.0823,1.082,1.08205,279599999.0
2009-07-29 14:52:00,1.08205,1.08205,1.0817,1.0818,212600003.0
2009-07-29 14:53:00,1.0818,1.08215,1.0818,1.08215,341999997.0
2009-07-29 14:54:00,1.08215,1.08215,1.08165,1.08165,426399999.0
2009-07-29 14:55:00,1.0817,1.0818,1.08165,1.08175,497800002.0
2009-07-29 14:56:00,1.08175,1.0819,1.08175,1.08185,230400000.0
2009-07-29 14:57:00,1.0819,1.082,1.0816,1.0819,293000000.0
2009-07-29 14:58:00,1.08185,1.082,1.0818,1.08185,164800000.0
2009-07-29 14:59:00,1.08185,1.082,1.08185,1.08185,286400000.0
2009-07-29 15:00:00,1.08185,1.0819,1.0815,1.0815,446600003.0
2009-07-29 15:01:00,1.0815,1.0815,1.0807,1.0808,575600001.0
2009-07-29 15:02:00,1.0808,1.08115,1.0808,1.0808,631399999.0
2009-07-29 15:03:00,1.0808,1.0808,1.08005,1.08015,702200001.0
2009-07-29 15:04:00,1.08015,1.08045,1.0801,1.08025,354700000.0
2009-07-29 15:05:00,1.08025,1.08045,1.08015,1.0803,336200001.0
2009-07-29 15:06:00,1.0803,1.0803,1.0798,1.07985,469399999.0
2009-07-29 15:07:00,1.07985,1.08005,1.07955,1.07955,408400002.0
2009-07-29 15:08:00,1.07955,1.0797,1.0795,1.0797,602899999.0
2009-07-29 15:09:00,1.0797,1.08,1.07965,1.0799,259600000.0
2009-07-29 15:10:00,1.0799,1.08025,1.0799,1.08015,611400010.0
2009-07-29 15:11:00,1.08015,1.08015,1.08,1.0801,535800009.0
2009-07-29 15:12:00,1.0801,1.0804,1.0801,1.0804,477000002.0
2009-07-29 15:13:00,1.0804,1.0804,1.0803,1.0804,383799999.0
2009-07-29 15:14:00,1.0804,1.0806,1.0802,1.0804,469099998.0
2009-07-29 15:15:00,1.08035,1.08035,1.0801,1.08025,216199999.0
2009-07-29 15:16:00,1.08025,1.0805,1.08025,1.0804,399200001.0
2009-07-29 15:17:00,1.0804,1.0808,1.0804,1.08075,273600000.0
2009-07-29 15:18:00,1.0808,1.08115,1.0808,1.0811,375300000.0
2009-07-29 15:19:00,1.08115,1.08115,1.0809,1.0811,316000001.0
2009-07-29 15:20:00,1.0811,1.0812,1.0807,1.08075,220600000.0
2009-07-29 15:21:00,1.08075,1.0808,1.0805,1.08055,569399998.0
2009-07-29 15:22:00,1.08055,1.0808,1.08055,1.08075,259400001.0
2009-07-29 15:23:00,1.08075,1.0809,1.0806,1.08065,519799994.0
2009-07-29 15:24:00,1.0807,1.0808,1.0806,1.0807,506200000.0
2009-07-29 15:25:00,1.0806,1.0806,1.0803,1.08035,854200001.0
2009-07-29 15:26:00,1.0804,1.08045,1.07985,1.08025,966199997.0
2009-07-29 15:27:00,1.08025,1.0804,1.0801,1.08025,894000007.0
2009-07-29 15:28:00,1.08025,1.08025,1.08,1.08005,1462600002.0
2009-07-29 15:29:00,1.0801,1.0803,1.08,1.0803,728600009.0
2009-07-29 15:30:00,1.08025,1.08065,1.08025,1.0804,1228400000.0
2009-07-29 15:31:00,1.08035,1.0805,1.0802,1.0803,1215200002.0
2009-07-29 15:32:00,1.0803,1.08035,1.08015,1.08035,1505600006.0
2009-07-29 15:33:00,1.08035,1.08035,1.0798,1.07995,981500003.0
2009-07-29 15:34:00,1.08005,1.08035,1.08005,1.08035,1111600006.0
2009-07-29 15:35:00,1.0804,1.08115,1.08035,1.0811,1136200008.0
2009-07-29 15:36:00,1.0811,1.0812,1.08085,1.0812,1374800004.0
2009-07-29 15:37:00,1.0813,1.08145,1.08125,1.0813,883400000.0
2009-07-29 15:38:00,1.0813,1.0819,1.0813,1.08185,930200004.0
2009-07-29 15:39:00,1.08185,1.0824,1.08175,1.0819,1234000004.0
2009-07-29 15:40:00,1.0819,1.0825,1.0819,1.0825,1140999990.0
2009-07-29 15:41:00,1.08255,1.0827,1.08215,1.08235,1077200001.0
2009-07-29 15:42:00,1.08235,1.0825,1.0822,1.0824,909200004.0
2009-07-29 15:43:00,1.0824,1.0825,1.0821,1.08215,740200004.0
2009-07-29 15:44:00,1.0822,1.08225,1.0819,1.082,1110800008.0
2009-07-29 15:45:00,1.082,1.082,1.0817,1.08175,1200800002.0
2009-07-29 15:46:00,1.08175,1.08175,1.0814,1.0815,1032600000.0
2009-07-29 15:47:00,1.08145,1.0815,1.0811,1.0811,1193600010.0
2009-07-29 15:48:00,1.0811,1.0815,1.0811,1.0815,944800000.0
2009-07-29 15:49:00,1.0815,1.0815,1.08125,1.08135,1063600001.0
2009-07-29 15:50:00,1.08135,1.0814,1.0812,1.0814,728800000.0
2009-07-29 15:51:00,1.0814,1.0817,1.08135,1.0816,519800001.0
2009-07-29 15:52:00,1.08165,1.08215,1.0816,1.0821,712600001.0
2009-07-29 15:53:00,1.0821,1.08225,1.0819,1.082,725799998.0
2009-07-29 15:54:00,1.082,1.0822,1.0819,1.0819,750800001.0
2009-07-29 15:55:00,1.0819,1.0824,1.0819,1.0821,599799998.0
2009-07-29 15:56:00,1.08215,1.08225,1.0821,1.0821,701800002.0
2009-07-29 15:57:00,1.0821,1.0822,1.0817,1.0817,952699996.0
2009-07-29 15:58:00,1.0817,1.0819,1.0814,1.0814,718000000.0
2009-07-29 15:59:00,1.08135,1.08155,1.0812,1.0814,872999998.0
2009-07-29 16:00:00,1.08145,1.08155,1.08085,1.0809,1062000001.0
2009-07-29 16:01:00,1.0809,1.0813,1.0809,1.0812,855799999.0
2009-07-29 16:02:00,1.0812,1.0813,1.0812,1.0812,758799999.0
2009-07-29 16:03:00,1.0812,1.0812,1.08105,1.08115,1537000014.0
2009-07-29 16:04:00,1.08115,1.0812,1.0807,1.0807,1555000005.0
2009-07-29 16:05:00,1.08065,1.0807,1.0801,1.0803,785800005.0
2009-07-29 16:06:00,1.0803,1.08055,1.0803,1.0805,822999998.0
2009-07-29 16:07:00,1.0805,1.0806,1.0804,1.08045,941000004.0
2009-07-29 16:08:00,1.0805,1.0807,1.0805,1.08065,847599995.0
2009-07-29 16:09:00,1.08065,1.0811,1.08055,1.0811,958399993.0
2009-07-29 16:10:00,1.08105,1.08105,1.0807,1.0807,722099996.0
2009-07-29 16:11:00,1.0807,1.0811,1.08065,1.08095,754799998.0
2009-07-29 16:12:00,1.08095,1.08105,1.0809,1.081,457600000.0
2009-07-29 16:13:00,1.08095,1.08105,1.08085,1.0809,714800000.0
2009-07-29 16:14:00,1.081,1.08105,1.08085,1.08085,523400004.0
2009-07-29 16:15:00,1.0809,1.08095,1.08055,1.0809,1061400001.0
2009-07-29 16:16:00,1.0809,1.081,1.0807,1.08095,711600001.0
2009-07-29 16:17:00,1.08095,1.081,1.08085,1.08095,445400001.0
2009-07-29 16:18:00,1.081,1.0811,1.0809,1.0811,941200001.0
2009-07-29 16:19:00,1.08105,1.08125,1.081,1.0812,880200000.0
2009-07-29 16:20:00,1.08125,1.08135,1.08115,1.0812,499700003.0
2009-07-29 16:21:00,1.0812,1.0814,1.08115,1.08125,750000000.0
2009-07-29 16:22:00,1.08125,1.0819,1.08125,1.0817,914800001.0
2009-07-29 16:23:00,1.0817,1.08185,1.0816,1.08165,835400001.0
2009-07-29 16:24:00,1.0817,1.0817,1.0815,1.0817,566400001.0
2009-07-29 16:25:00,1.0817,1.0819,1.08165,1.0819,344800000.0
2009-07-29 16:26:00,1.08185,1.08195,1.08165,1.0819,467200000.0
2009-07-29 16:27:00,1.0819,1.082,1.0817,1.0817,367600000.0
2009-07-29 16:28:00,1.0817,1.08205,1.08165,1.08195,352800000.0
2009-07-29 16:29:00,1.08195,1.082,1.0818,1.08185,348199999.0
2009-07-29 16:30:00,1.08185,1.0826,1.08185,1.0823,738399999.0
2009-07-29 16:31:00,1.0823,1.08295,1.0822,1.08285,929800003.0
2009-07-29 16:32:00,1.08285,1.0831,1.0827,1.0829,1017199998.0
2009-07-29 16:33:00,1.0829,1.0831,1.08275,1.0831,1009199991.0
2009-07-29 16:34:00,1.08305,1.0831,1.08275,1.0829,797600004.0
2009-07-29 16:35:00,1.08285,1.08355,1.08285,1.0832,1119999998.0
2009-07-29 16:36:00,1.0833,1.0836,1.0833,1.0836,769799999.0
2009-07-29 16:37:00,1.0836,1.0837,1.08335,1.0834,922799994.0
2009-07-29 16:38:00,1.0834,1.08355,1.08325,1.0833,634000002.0
2009-07-29 16:39:00,1.08325,1.0838,1.08325,1.08365,712100002.0
2009-07-29 16:40:00,1.0836,1.0842,1.0836,1.08405,2017999995.0
2009-07-29 16:41:00,1.0841,1.0841,1.0838,1.08385,1256800001.0
2009-07-29 16:42:00,1.08385,1.084,1.08375,1.08395,1149800002.0
2009-07-29 16:43:00,1.08395,1.08405,1.08365,1.08375,1030200000.0
2009-07-29 16:44:00,1.08375,1.0847,1.08365,1.08465,593000001.0
2009-07-29 16:45:00,1.08465,1.08515,1.0845,1.0849,1251000007.0
2009-07-29 16:46:00,1.0849,1.0849,1.0843,1.0845,1354000008.0
2009-07-29 16:47:00,1.0845,1.08475,1.08445,1.08455,937600006.0
2009-07-29 16:48:00,1.08455,1.08455,1.08405,1.08405,834400000.0
2009-07-29 16:49:00,1.08405,1.08405,1.0836,1.0837,798400004.0
2009-07-29 16:50:00,1.08365,1.084,1.08365,1.0838,959400000.0
2009-07-29 16:51:00,1.0838,1.0839,1.08355,1.0839,940200004.0
2009-07-29 16:52:00,1.0839,1.0839,1.0837,1.08385,345400000.0
2009-07-29 16:53:00,1.0838,1.08385,1.0835,1.0836,506900001.0
2009-07-29 16:54:00,1.08365,1.0841,1.0836,1.0841,456700000.0
2009-07-29 16:55:00,1.0841,1.0846,1.08405,1.0846,877999998.0
2009-07-29 16:56:00,1.0846,1.0846,1.0843,1.08455,1351800020.0
2009-07-29 16:57:00,1.0845,1.08465,1.08435,1.08445,1172199994.0
2009-07-29 16:58:00,1.0845,1.08455,1.08435,1.08435,1182000009.0
2009-07-29 16:59:00,1.0844,1.08475,1.08435,1.08445,923200003.0
2009-07-29 17:00:00,1.0844,1.0844,1.08395,1.08395,512199999.0
2009-07-29 17:01:00,1.084,1.0841,1.0839,1.08405,330400001.0
2009-07-29 17:02:00,1.08405,1.08465,1.08405,1.0841,1079000004.0
2009-07-29 17:03:00,1.08415,1.0844,1.0841,1.08435,584600002.0
2009-07-29 17:04:00,1.0844,1.0844,1.08385,1.0842,1073000000.0
2009-07-29 17:05:00,1.0842,1.08505,1.08405,1.08505,980000009.0
2009-07-29 17:06:00,1.08505,1.0852,1.08465,1.08465,481200000.0
2009-07-29 17:07:00,1.08465,1.0849,1.0846,1.08465,902999994.0
2009-07-29 17:08:00,1.08465,1.08485,1.0846,1.0848,794800001.0
2009-07-29 17:09:00,1.0848,1.08495,1.0845,1.0846,430399999.0
2009-07-29 17:10:00,1.08455,1.08475,1.08445,1.0847,400800000.0
2009-07-29 17:11:00,1.0847,1.08495,1.0847,1.08495,505000000.0
2009-07-29 17:12:00,1.08485,1.08525,1.08485,1.0852,463900000.0
2009-07-29 17:13:00,1.08525,1.0858,1.0852,1.0857,623400000.0
2009-07-29 17:14:00,1.0857,1.087,1.08565,1.0869,1028200005.0
2009-07-29 17:15:00,1.087,1.0878,1.0869,1.08765,694399999.0
2009-07-29 17:16:00,1.08765,1.08775,1.0873,1.0874,1300600003.0
2009-07-29 17:17:00,1.08735,1.0889,1.08735,1.0884,889399999.0
2009-07-29 17:18:00,1.0885,1.08875,1.0884,1.0886,757800001.0
2009-07-29 17:19:00,1.0886,1.0887,1.088,1.0881,958400007.0
2009-07-29 17:20:00,1.0881,1.0883,1.0879,1.0881,795400001.0
2009-07-29 17:21:00,1.08805,1.0882,1.08785,1.08785,583600000.0
2009-07-29 17:22:00,1.08785,1.0881,1.08785,1.088,621500001.0
2009-07-29 17:23:00,1.088,1.0885,1.088,1.0883,457799998.0
2009-07-29 17:24:00,1.0882,1.0883,1.0879,1.08795,670999999.0
2009-07-29 17:25:00,1.08795,1.0884,1.08795,1.0881,677000004.0
2009-07-29 17:26:00,1.0881,1.0881,1.0877,1.0878,1127200001.0
2009-07-29 17:27:00,1.0878,1.0879,1.0874,1.08745,869600010.0
2009-07-29 17:28:00,1.08745,1.0875,1.087,1.0873,1304600001.0
2009-07-29 17:29:00,1.0873,1.08755,1.0872,1.08745,752199998.0
2009-07-29 17:30:00,1.0874,1.08845,1.08735,1.0884,620600001.0
2009-07-29 17:31:00,1.0884,1.0886,1.08825,1.08825,1142800000.0
2009-07-29 17:32:00,1.08825,1.0892,1.08825,1.0892,732399999.0
2009-07-29 17:33:00,1.0895,1.09005,1.08945,1.08945,1028300003.0
2009-07-29 17:34:00,1.08945,1.0895,1.08935,1.0894,1234200001.0
2009-07-29 17:35:00,1.0895,1.0896,1.0891,1.08915,613599998.0
2009-07-29 17:36:00,1.0891,1.09005,1.0891,1.0898,948800009.0
2009-07-29 17:37:00,1.0898,1.0899,1.08945,1.08945,585800002.0
2009-07-29 17:38:00,1.08945,1.0895,1.08905,1.08905,842600003.0
2009-07-29 17:39:00,1.08905,1.0893,1.089,1.0891,444400001.0
2009-07-29 17:40:00,1.0891,1.08965,1.0891,1.0892,776499998.0
2009-07-29 17:41:00,1.0892,1.08925,1.0889,1.0892,850800000.0
2009-07-29 17:42:00,1.0892,1.08945,1.08905,1.0893,661399998.0
2009-07-29 17:43:00,1.0893,1.0893,1.0887,1.08875,704399997.0
2009-07-29 17:44:00,1.08875,1.0888,1.08835,1.08835,873900007.0
2009-07-29 17:45:00,1.0884,1.08845,1.0882,1.08825,921200003.0
2009-07-29 17:46:00,1.08825,1.08865,1.08825,1.08845,661599999.0
2009-07-29 17:47:00,1.0884,1.0884,1.08825,1.08825,365400000.0
2009-07-29 17:48:00,1.08825,1.0883,1.08805,1.0883,522599998.0
2009-07-29 17:49:00,1.08825,1.0883,1.088,1.088,290400001.0
2009-07-29 17:50:00,1.088,1.08815,1.088,1.0881,126000000.0
2009-07-29 17:51:00,1.088,1.088,1.08755,1.08755,276599997.0
2009-07-29 17:52:00,1.08755,1.08775,1.0871,1.0874,844600006.0
2009-07-29 17:53:00,1.0874,1.0874,1.08715,1.08725,464399998.0
2009-07-29 17:54:00,1.08725,1.0876,1.08725,1.08745,297600001.0
2009-07-29 17:55:00,1.0875,1.08765,1.0873,1.08735,510000006.0
2009-07-29 17:56:00,1.08735,1.08755,1.08725,1.0875,840399998.0
2009-07-29 17:57:00,1.0875,1.08765,1.0874,1.08755,862399999.0
2009-07-29 17:58:00,1.08755,1.08825,1.0874,1.08825,915800001.0
2009-07-29 17:59:00,1.08825,1.08845,1.08815,1.08815,639999999.0
2009-07-29 18:00:00,1.08815,1.08815,1.08765,1.08765,864100000.0
2009-07-29 18:01:00,1.08765,1.08785,1.0875,1.0875,809799995.0
2009-07-29 18:02:00,1.0875,1.0875,1.08705,1.08705,849200000.0
2009-07-29 18:03:00,1.08705,1.0874,1.08705,1.0874,531200000.0
2009-07-29 18:04:00,1.08735,1.08745,1.08725,1.08745,641400003.0
2009-07-29 18:05:00,1.0874,1.0874,1.08715,1.08725,986600007.0
2009-07-29 18:06:00,1.08725,1.08735,1.08725,1.0873,809600001.0
2009-07-29 18:07:00,1.0873,1.08765,1.0873,1.08765,325400000.0
2009-07-29 18:08:00,1.08765,1.08765,1.08755,1.0876,611600000.0
2009-07-29 18:09:00,1.0876,1.08785,1.0876,1.0878,251400000.0
2009-07-29 18:10:00,1.08765,1.0879,1.08765,1.08765,1081400005.0
2009-07-29 18:11:00,1.08765,1.08765,1.0876,1.0876,903600004.0
2009-07-29 18:12:00,1.08755,1.0878,1.08755,1.08765,622200000.0
2009-07-29 18:13:00,1.08765,1.0883,1.08755,1.0882,909200007.0
2009-07-29 18:14:00,1.0882,1.08835,1.088,1.0881,844199990.0
2009-07-29 18:15:00,1.0881,1.0882,1.0881,1.0882,793000003.0
2009-07-29 18:16:00,1.08815,1.0882,1.0881,1.0882,339700000.0
2009-07-29 18:17:00,1.0882,1.0884,1.0882,1.08835,112000000.0
2009-07-29 18:18:00,1.08835,1.08835,1.0881,1.0881,566399998.0
2009-07-29 18:19:00,1.0881,1.0886,1.0881,1.08835,918600002.0
2009-07-29 18:20:00,1.0884,1.08865,1.0884,1.08865,882600000.0
2009-07-29 18:21:00,1.0887,1.08895,1.08855,1.0887,643000001.0
2009-07-29 18:22:00,1.0887,1.0889,1.08855,1.0889,299799999.0
2009-07-29 18:23:00,1.089,1.08915,1.0889,1.08895,729799999.0
2009-07-29 18:24:00,1.0889,1.0889,1.0886,1.08875,625200002.0
2009-07-29 18:25:00,1.0887,1.0888,1.0886,1.0887,348800000.0
2009-07-29 18:26:00,1.08875,1.08925,1.08865,1.0891,537599999.0
2009-07-29 18:27:00,1.0891,1.0893,1.08905,1.0892,587799999.0
2009-07-29 18:28:00,1.08915,1.0893,1.08875,1.08875,555200002.0
2009-07-29 18:29:00,1.08875,1.0888,1.0885,1.0886,1244200002.0
2009-07-29 18:30:00,1.08865,1.08895,1.0886,1.0887,762799997.0
2009-07-29 18:31:00,1.08875,1.0888,1.0886,1.0888,197000000.0
2009-07-29 18:32:00,1.08885,1.089,1.08875,1.08875,572200001.0
2009-07-29 18:33:00,1.08875,1.08885,1.0887,1.0887,212800001.0
2009-07-29 18:34:00,1.0887,1.0887,1.0883,1.0883,752599999.0
2009-07-29 18:35:00,1.0883,1.0884,1.0883,1.0883,360400013.0
2009-07-29 18:36:00,1.0883,1.0883,1.0882,1.0882,389399993.0
2009-07-29 18:37:00,1.0882,1.0882,1.08775,1.08775,271800001.0
2009-07-29 18:38:00,1.0878,1.0879,1.0876,1.0877,735400002.0
2009-07-29 18:39:00,1.0877,1.08775,1.08755,1.08765,533600000.0
2009-07-29 18:40:00,1.0877,1.08785,1.0876,1.0878,582199999.0
2009-07-29 18:41:00,1.0878,1.08795,1.0878,1.08795,278199999.0
2009-07-29 18:42:00,1.088,1.088,1.0879,1.0879,314000009.0
2009-07-29 18:43:00,1.0879,1.088,1.08765,1.08785,469200003.0
2009-07-29 18:44:00,1.08785,1.08795,1.08765,1.08785,399400000.0
2009-07-29 18:45:00,1.0879,1.0879,1.0878,1.0879,214800000.0
2009-07-29 18:46:00,1.08785,1.088,1.08785,1.08785,241000000.0
2009-07-29 18:47:00,1.08785,1.088,1.08785,1.088,372400003.0
2009-07-29 18:48:00,1.088,1.0881,1.088,1.0881,210800000.0
2009-07-29 18:49:00,1.0881,1.0884,1.0881,1.08835,402799998.0
2009-07-29 18:50:00,1.0884,1.0884,1.0882,1.08835,247400000.0
2009-07-29 18:51:00,1.08835,1.0885,1.08835,1.08845,396599999.0
2009-07-29 18:52:00,1.0885,1.0888,1.08845,1.08865,352199998.0
2009-07-29 18:53:00,1.0887,1.0887,1.08855,1.08855,213299998.0
2009-07-29 18:54:00,1.08855,1.08865,1.08835,1.0884,525400000.0
2009-07-29 18:55:00,1.0884,1.08855,1.08835,1.08835,457600001.0
2009-07-29 18:56:00,1.08835,1.08855,1.08825,1.0885,513999999.0
2009-07-29 18:57:00,1.0885,1.08855,1.0884,1.0885,235999999.0
2009-07-29 18:58:00,1.0885,1.08855,1.08845,1.08845,233200000.0
2009-07-29 18:59:00,1.08845,1.08865,1.08845,1.08855,290400002.0
2009-07-29 19:00:00,1.08855,1.08855,1.0884,1.08845,524199998.0
2009-07-29 19:01:00,1.08845,1.0895,1.08845,1.0895,645600003.0
2009-07-29 19:02:00,1.0894,1.0904,1.0894,1.0899,827000003.0
2009-07-29 19:03:00,1.0899,1.0901,1.08955,1.08965,317800000.0
2009-07-29 19:04:00,1.08955,1.0896,1.08875,1.08875,673600002.0
2009-07-29 19:05:00,1.08875,1.0893,1.0887,1.08925,754800000.0
2009-07-29 19:06:00,1.08925,1.08965,1.0891,1.08935,747999999.0
2009-07-29 19:07:00,1.08935,1.08985,1.0893,1.08985,281199998.0
2009-07-29 19:08:00,1.08985,1.0903,1.08985,1.09025,300000001.0
2009-07-29 19:09:00,1.0903,1.09075,1.0903,1.0903,539000000.0
2009-07-29 19:10:00,1.0904,1.0906,1.09035,1.0904,770600005.0
2009-07-29 19:11:00,1.0904,1.09045,1.08945,1.08945,783199997.0
2009-07-29 19:12:00,1.08945,1.0899,1.08925,1.0893,814800006.0
2009-07-29 19:13:00,1.0893,1.08985,1.0893,1.08965,584400001.0
2009-07-29 19:14:00,1.08965,1.0903,1.0894,1.0902,610400003.0
2009-07-29 19:15:00,1.0902,1.0906,1.09,1.0902,486800005.0
2009-07-29 19:16:00,1.0902,1.09025,1.0898,1.09005,480800003.0
2009-07-29 19:17:00,1.09015,1.0904,1.0896,1.08965,805600000.0
2009-07-29 19:18:00,1.08965,1.0897,1.08965,1.08965,409800000.0
2009-07-29 19:19:00,1.08965,1.08965,1.0893,1.08935,387199996.0
2009-07-29 19:20:00,1.08955,1.08975,1.0894,1.08955,609000003.0
2009-07-29 19:21:00,1.0896,1.09005,1.0895,1.09005,477999999.0
2009-07-29 19:22:00,1.09005,1.09005,1.08965,1.08975,604599997.0
2009-07-29 19:23:00,1.0898,1.0898,1.08945,1.0895,751399998.0
2009-07-29 19:24:00,1.0895,1.08965,1.0895,1.08955,262400000.0
2009-07-29 19:25:00,1.08955,1.08975,1.08955,1.08965,460199998.0
2009-07-29 19:26:00,1.08965,1.0897,1.0896,1.0896,396800000.0
2009-07-29 19:27:00,1.0896,1.09,1.0896,1.0898,1046200001.0
2009-07-29 19:28:00,1.0898,1.0898,1.0894,1.0896,513199998.0
2009-07-29 19:29:00,1.0896,1.0896,1.0895,1.0895,162399999.0
2009-07-29 19:30:00,1.0895,1.0897,1.0895,1.08965,311600001.0
2009-07-29 19:31:00,1.08965,1.08985,1.0895,1.08985,651400004.0
2009-07-29 19:32:00,1.08975,1.0899,1.08965,1.08985,1595999998.0
2009-07-29 19:33:00,1.08985,1.0899,1.08975,1.08975,714599987.0
2009-07-29 19:34:00,1.08975,1.08985,1.08965,1.08975,850400001.0
2009-07-29 19:35:00,1.0897,1.09,1.08965,1.08995,692800000.0
2009-07-29 19:36:00,1.09,1.09,1.08985,1.08995,801000000.0
2009-07-29 19:37:00,1.09,1.09,1.0896,1.08985,805999993.0
2009-07-29 19:38:00,1.08985,1.09,1.08985,1.08995,662199992.0
2009-07-29 19:39:00,1.09,1.09005,1.0897,1.08975,1499399997.0
2009-07-29 19:40:00,1.0898,1.0899,1.0897,1.08985,977799991.0
2009-07-29 19:41:00,1.08985,1.0899,1.08975,1.0898,699199998.0
2009-07-29 19:42:00,1.0898,1.0898,1.0897,1.08975,215600001.0
2009-07-29 19:43:00,1.08975,1.0899,1.08965,1.0899,303200000.0
2009-07-29 19:44:00,1.0899,1.0902,1.0899,1.0901,647200006.0
2009-07-29 19:45:00,1.0901,1.09045,1.09005,1.09045,626299997.0
2009-07-29 19:46:00,1.09035,1.09045,1.0902,1.09035,104800000.0
2009-07-29 19:47:00,1.09035,1.0906,1.0903,1.0906,389999999.0
2009-07-29 19:48:00,1.0906,1.0906,1.0903,1.0903,437000000.0
2009-07-29 19:49:00,1.0903,1.0904,1.09015,1.0904,266199998.0
2009-07-29 19:50:00,1.0904,1.0905,1.0902,1.09035,587600004.0
2009-07-29 19:51:00,1.09035,1.09055,1.0903,1.09035,680399998.0
2009-07-29 19:52:00,1.09035,1.0906,1.09025,1.09025,756800002.0
2009-07-29 19:53:00,1.09025,1.0905,1.0902,1.0905,937399999.0
2009-07-29 19:54:00,1.0905,1.0905,1.09015,1.0902,546400001.0
2009-07-29 19:55:00,1.0902,1.09035,1.0901,1.09035,849800004.0
2009-07-29 19:56:00,1.09035,1.09035,1.0902,1.0903,418999999.0
2009-07-29 19:57:00,1.09025,1.0903,1.0902,1.0902,493599997.0
2009-07-29 19:58:00,1.0902,1.0904,1.09,1.09,459999999.0
2009-07-29 19:59:00,1.09,1.09015,1.0898,1.09015,496200001.0
2009-07-29 20:00:00,1.09015,1.09025,1.09,1.09015,847999999.0
2009-07-29 20:01:00,1.09015,1.09025,1.08975,1.0899,622200008.0
2009-07-29 20:02:00,1.0899,1.0899,1.08955,1.08955,568400000.0
2009-07-29 20:03:00,1.08955,1.0899,1.0895,1.0899,305600000.0
2009-07-29 20:04:00,1.0899,1.09005,1.0897,1.0898,370200000.0
2009-07-29 20:05:00,1.08985,1.09005,1.0898,1.09,232400000.0
2009-07-29 20:06:00,1.08995,1.0902,1.08995,1.0902,279599999.0
2009-07-29 20:07:00,1.09025,1.09035,1.0901,1.0902,895399998.0
2009-07-29 20:08:00,1.0902,1.0904,1.0901,1.0903,362600000.0
2009-07-29 20:09:00,1.0903,1.09045,1.09025,1.09045,485000001.0
2009-07-29 20:10:00,1.0904,1.0905,1.0903,1.0904,772399997.0
2009-07-29 20:11:00,1.0904,1.0905,1.0903,1.09035,245000000.0
2009-07-29 20:12:00,1.09035,1.09035,1.0901,1.09015,491199997.0
2009-07-29 20:13:00,1.09015,1.09015,1.08995,1.09005,426200000.0
2009-07-29 20:14:00,1.09,1.0902,1.0898,1.0899,505799997.0
2009-07-29 20:15:00,1.0899,1.09015,1.0899,1.09,281199999.0
2009-07-29 20:16:00,1.09,1.09,1.08945,1.0896,493800002.0
2009-07-29 20:17:00,1.0896,1.0897,1.08945,1.0896,627800004.0
2009-07-29 20:18:00,1.08955,1.08955,1.0895,1.0895,653799997.0
2009-07-29 20:19:00,1.0895,1.0895,1.0893,1.08945,620399993.0
2009-07-29 20:20:00,1.0895,1.08965,1.0895,1.08965,258400001.0
2009-07-29 20:21:00,1.08955,1.08955,1.08935,1.0894,347799998.0
2009-07-29 20:22:00,1.0894,1.0895,1.08935,1.0895,310800000.0
2009-07-29 20:23:00,1.0895,1.0895,1.0888,1.08895,851399997.0
2009-07-29 20:24:00,1.08885,1.0889,1.08845,1.08875,545799998.0
2009-07-29 20:25:00,1.0887,1.08875,1.08865,1.08865,466400000.0
2009-07-29 20:26:00,1.0887,1.0887,1.0886,1.08865,311399997.0
2009-07-29 20:27:00,1.08865,1.0887,1.08865,1.0887,159600000.0
2009-07-29 20:28:00,1.08875,1.0888,1.08865,1.0887,500399998.0
2009-07-29 20:29:00,1.0887,1.0889,1.0887,1.0887,510400000.0
2009-07-29 20:30:00,1.0887,1.08875,1.0886,1.0886,552400001.0
2009-07-29 20:31:00,1.0886,1.08875,1.0886,1.0887,226200000.0
2009-07-29 20:32:00,1.0887,1.08875,1.0886,1.0886,92400000.0
2009-07-29 20:33:00,1.0886,1.08875,1.0886,1.0887,123200000.0
2009-07-29 20:34:00,1.0887,1.08875,1.0886,1.08865,313400000.0
2009-07-29 20:35:00,1.0886,1.0888,1.0886,1.0887,362000001.0
2009-07-29 20:36:00,1.08865,1.0887,1.08855,1.08855,478399997.0
2009-07-29 20:37:00,1.0885,1.0887,1.0885,1.08855,213199999.0
2009-07-29 20:38:00,1.08865,1.0887,1.08845,1.08855,156600001.0
2009-07-29 20:39:00,1.08855,1.08855,1.0885,1.08855,386800001.0
2009-07-29 20:40:00,1.08855,1.08855,1.08845,1.08845,787800015.0
2009-07-29 20:41:00,1.0885,1.0886,1.0884,1.0886,749200001.0
2009-07-29 20:42:00,1.0887,1.0887,1.08845,1.0887,289000000.0
2009-07-29 20:43:00,1.0887,1.0887,1.0886,1.0887,106400000.0
2009-07-29 20:44:00,1.0887,1.0888,1.0887,1.0888,154500000.0
2009-07-29 20:45:00,1.0887,1.0888,1.0887,1.08875,279400000.0
2009-07-29 20:46:00,1.08875,1.0888,1.0886,1.08865,299399999.0
2009-07-29 20:47:00,1.0886,1.0889,1.0886,1.0889,209000000.0
2009-07-29 20:48:00,1.0889,1.08895,1.0888,1.08885,368000000.0
2009-07-29 20:49:00,1.08885,1.08895,1.0888,1.0888,187600000.0
2009-07-29 20:50:00,1.0888,1.089,1.0888,1.0889,368800000.0
2009-07-29 20:51:00,1.08895,1.0891,1.08885,1.08885,275400000.0
2009-07-29 20:52:00,1.08885,1.0889,1.0888,1.0889,156400001.0
2009-07-29 20:53:00,1.0889,1.0889,1.0889,1.0889,271399999.0
2009-07-29 20:54:00,1.0889,1.0889,1.0889,1.0889,392000001.0
2009-07-29 20:55:00,1.0889,1.08905,1.0889,1.08895,287000000.0
2009-07-29 20:56:00,1.08895,1.08895,1.0888,1.08885,153000000.0
2009-07-29 20:57:00,1.08885,1.0889,1.0887,1.08885,257800000.0
2009-07-29 20:58:00,1.08885,1.08925,1.08885,1.0892,221000000.0
2009-07-29 20:59:00,1.0893,1.08955,1.0892,1.08945,369399999.0
2009-07-29 21:00:00,1.08945,1.0895,1.0889,1.0889,371300000.0
2009-07-29 21:01:00,1.08885,1.08895,1.08885,1.08895,97600000.0
2009-07-29 21:02:00,1.08895,1.0891,1.0889,1.0889,403399999.0
2009-07-29 21:03:00,1.0889,1.08905,1.0889,1.08895,249800003.0
2009-07-29 21:04:00,1.089,1.089,1.0885,1.0885,315799998.0
2009-07-29 21:05:00,1.0885,1.0887,1.08845,1.0885,360800001.0
2009-07-29 21:06:00,1.08845,1.0886,1.08845,1.08855,294400000.0
2009-07-29 21:07:00,1.08855,1.0886,1.0885,1.08855,166400000.0
2009-07-29 21:08:00,1.08855,1.0886,1.08845,1.08845,246399999.0
2009-07-29 21:09:00,1.0885,1.0885,1.08845,1.08845,185600000.0
2009-07-29 21:10:00,1.08845,1.0885,1.0883,1.0883,204800000.0
2009-07-29 21:11:00,1.0883,1.0884,1.0881,1.0881,175800000.0
2009-07-29 21:12:00,1.0881,1.0881,1.088,1.08805,108000000.0
2009-07-29 21:13:00,1.0881,1.0881,1.08805,1.08805,220400000.0
2009-07-29 21:14:00,1.0881,1.0881,1.08805,1.08805,130000000.0
2009-07-29 21:15:00,1.088,1.08805,1.088,1.08805,356800004.0
2009-07-29 21:16:00,1.08805,1.08805,1.08805,1.08805,104000000.0
2009-07-29 21:17:00,1.08805,1.0882,1.08805,1.08815,141000000.0
2009-07-29 21:18:00,1.08815,1.08825,1.0881,1.08825,142400000.0
2009-07-29 21:19:00,1.08825,1.08835,1.08825,1.08825,252800003.0
2009-07-29 21:20:00,1.08825,1.08835,1.08815,1.08815,228599999.0
2009-07-29 21:21:00,1.08815,1.0882,1.0881,1.08815,150400000.0
2009-07-29 21:22:00,1.0881,1.0881,1.088,1.08805,151400000.0
2009-07-29 21:23:00,1.08805,1.08805,1.088,1.08805,643400003.0
2009-07-29 21:24:00,1.088,1.088,1.08775,1.08775,306600001.0
2009-07-29 21:25:00,1.0877,1.0877,1.08755,1.08755,68800000.0
2009-07-29 21:26:00,1.0876,1.08775,1.08755,1.08765,173800000.0
2009-07-29 21:27:00,1.08765,1.0877,1.0876,1.08765,211999995.0
2009-07-29 21:28:00,1.0876,1.0876,1.08755,1.08755,148200003.0
2009-07-29 21:29:00,1.08755,1.0877,1.08755,1.0877,113200001.0
2009-07-29 21:30:00,1.08775,1.0879,1.08775,1.08785,254199999.0
2009-07-29 21:31:00,1.08785,1.0879,1.08785,1.0879,60800000.0
2009-07-29 21:32:00,1.08785,1.08785,1.08785,1.08785,30400000.0
2009-07-29 21:33:00,1.08785,1.08785,1.0878,1.0878,102400000.0
2009-07-29 21:34:00,1.0878,1.08785,1.0878,1.08785,49600000.0
2009-07-29 21:35:00,1.0878,1.08785,1.08775,1.0878,214600001.0
2009-07-29 21:36:00,1.08785,1.08785,1.08775,1.08775,429999994.0
2009-07-29 21:37:00,1.08775,1.0878,1.0875,1.08755,545800000.0
2009-07-29 21:38:00,1.08755,1.0876,1.0875,1.0875,59000000.0
2009-07-29 21:39:00,1.0875,1.0875,1.0873,1.0874,277000000.0
2009-07-29 21:40:00,1.0874,1.08755,1.0874,1.0875,55400000.0
2009-07-29 21:41:00,1.0875,1.0876,1.08745,1.0876,80800000.0
2009-07-29 21:42:00,1.0875,1.08795,1.0875,1.08765,191200001.0
2009-07-29 21:43:00,1.08765,1.0879,1.0876,1.08765,493799998.0
2009-07-29 21:44:00,1.08765,1.08775,1.08755,1.0877,462800003.0
2009-07-29 21:45:00,1.0877,1.08775,1.0875,1.08755,482400004.0
2009-07-29 21:46:00,1.0876,1.08765,1.08755,1.0876,427199999.0
2009-07-29 21:47:00,1.0876,1.0876,1.08735,1.08735,673600010.0
2009-07-29 21:48:00,1.08735,1.08755,1.08735,1.08745,707000003.0
2009-07-29 21:49:00,1.08745,1.08755,1.0874,1.08745,565199994.0
2009-07-29 21:50:00,1.08745,1.08765,1.08745,1.08765,629600000.0
2009-07-29 21:51:00,1.08765,1.08765,1.08755,1.08765,388800000.0
2009-07-29 21:52:00,1.0876,1.088,1.08755,1.08795,795200003.0
2009-07-29 21:53:00,1.088,1.0881,1.08795,1.088,535000005.0
2009-07-29 21:54:00,1.08795,1.08795,1.08755,1.0876,401000001.0
2009-07-29 21:55:00,1.0876,1.0876,1.08755,1.08755,96600000.0
2009-07-29 21:56:00,1.08755,1.08755,1.08755,1.08755,62600000.0
2009-07-29 21:57:00,1.08755,1.0877,1.0875,1.08765,252600000.0
2009-07-29 21:58:00,1.08765,1.08775,1.08765,1.08775,212799999.0
2009-07-29 21:59:00,1.08775,1.08775,1.0876,1.0876,709600002.0
2009-07-29 22:00:00,1.0877,1.08775,1.0876,1.0877,847799993.0
2009-07-29 22:01:00,1.0877,1.0877,1.0877,1.0877,18800000.0
2009-07-29 22:02:00,1.08775,1.0878,1.08775,1.0878,3200000.0
2009-07-29 22:03:00,1.0878,1.08785,1.0878,1.0878,80000000.0
2009-07-29 22:04:00,1.0878,1.0878,1.0878,1.0878,8800000.0
2009-07-29 22:05:00,1.08785,1.088,1.08785,1.088,122400000.0
2009-07-29 22:06:00,1.088,1.088,1.08795,1.08795,104400000.0
2009-07-29 22:07:00,1.088,1.088,1.088,1.088,5400000.0
2009-07-29 22:08:00,1.088,1.088,1.088,1.088,38600000.0
2009-07-29 22:09:00,1.088,1.088,1.0879,1.0879,149599999.0
2009-07-29 22:10:00,1.0879,1.0879,1.0879,1.0879,77999996.0
2009-07-29 22:11:00,1.08785,1.088,1.08765,1.08765,275199999.0
2009-07-29 22:12:00,1.0877,1.0878,1.08745,1.0875,225600002.0
2009-07-29 22:13:00,1.08755,1.0876,1.08755,1.0876,43200000.0
2009-07-29 22:14:00,1.08765,1.08765,1.0876,1.08765,91200000.0
2009-07-29 22:15:00,1.08765,1.0877,1.08755,1.08755,173800002.0
2009-07-29 22:16:00,1.0876,1.0877,1.08755,1.0877,137600002.0
2009-07-29 22:17:00,1.0877,1.0878,1.08765,1.08775,134400000.0
2009-07-29 22:18:00,1.0878,1.08785,1.0878,1.0878,105600000.0
2009-07-29 22:19:00,1.08775,1.08775,1.08745,1.0875,69600000.0
2009-07-29 22:20:00,1.0875,1.0876,1.0875,1.08755,43200000.0
2009-07-29 22:21:00,1.0875,1.08755,1.08745,1.08745,243200000.0
2009-07-29 22:22:00,1.0876,1.0876,1.0876,1.0876,36200000.0
2009-07-29 22:23:00,1.0876,1.0876,1.0876,1.0876,13200000.0
2009-07-29 22:24:00,1.0876,1.08765,1.0876,1.08765,49000000.0
2009-07-29 22:25:00,1.08765,1.08765,1.08765,1.08765,6400000.0
2009-07-29 22:26:00,1.08765,1.08765,1.0876,1.0876,33800000.0
2009-07-29 22:27:00,1.0876,1.0876,1.0876,1.0876,33000000.0
2009-07-29 22:28:00,1.0876,1.0876,1.0874,1.08745,89000000.0
2009-07-29 22:29:00,1.08745,1.08745,1.0874,1.08745,48000000.0
2009-07-29 22:30:00,1.0875,1.0875,1.08735,1.08735,147200000.0
2009-07-29 22:31:00,1.08735,1.08735,1.08715,1.0872,230399999.0
2009-07-29 22:32:00,1.08725,1.0873,1.0872,1.0872,121600001.0
2009-07-29 22:33:00,1.0872,1.08735,1.08715,1.08735,88000000.0
2009-07-29 22:34:00,1.0873,1.0873,1.08715,1.08725,102400002.0
2009-07-29 22:35:00,1.08725,1.08725,1.08695,1.08705,651200006.0
2009-07-29 22:36:00,1.08705,1.08725,1.08705,1.0872,129600001.0
2009-07-29 22:37:00,1.08715,1.0873,1.08715,1.08715,411200001.0
2009-07-29 22:38:00,1.0872,1.0875,1.0872,1.0875,70400000.0
2009-07-29 22:39:00,1.0875,1.08755,1.08735,1.0875,168000000.0
2009-07-29 22:40:00,1.0875,1.0876,1.0871,1.0872,352800001.0
2009-07-29 22:41:00,1.0872,1.08725,1.0872,1.0872,415999997.0
2009-07-29 22:42:00,1.08725,1.08725,1.0872,1.0872,236799998.0
2009-07-29 22:43:00,1.0872,1.0873,1.08715,1.0872,196799996.0
2009-07-29 22:44:00,1.08715,1.0872,1.0865,1.08715,309600001.0
2009-07-29 22:45:00,1.08705,1.08715,1.08675,1.08695,107200000.0
2009-07-29 22:46:00,1.0869,1.08695,1.08685,1.0869,134400000.0
2009-07-29 22:47:00,1.08695,1.087,1.0869,1.087,208000000.0
2009-07-29 22:48:00,1.087,1.0871,1.087,1.08705,80000000.0
2009-07-29 22:49:00,1.08715,1.08735,1.087,1.0871,507999996.0
2009-07-29 22:50:00,1.08715,1.0872,1.08685,1.0869,477400003.0
2009-07-29 22:51:00,1.0869,1.0871,1.0868,1.08685,174800000.0
2009-07-29 22:52:00,1.08685,1.08685,1.08665,1.0867,105400000.0
2009-07-29 22:53:00,1.08665,1.0868,1.08655,1.08655,179600000.0
2009-07-29 22:54:00,1.0867,1.0868,1.0866,1.0866,176000000.0
2009-07-29 22:55:00,1.0866,1.0866,1.08625,1.08625,409600002.0
2009-07-29 22:56:00,1.0863,1.0866,1.08625,1.0866,342400000.0
2009-07-29 22:57:00,1.08655,1.0872,1.08655,1.08665,402199996.0
2009-07-29 22:58:00,1.0867,1.0869,1.08665,1.0869,479000000.0
2009-07-29 22:59:00,1.0869,1.087,1.0869,1.087,60800000.0
2009-07-29 23:00:00,1.0869,1.08725,1.0868,1.0868,232200000.0
2009-07-29 23:01:00,1.0868,1.08705,1.08675,1.08705,28000000.0
2009-07-29 23:02:00,1.0868,1.0871,1.0868,1.087,100400000.0
2009-07-29 23:03:00,1.08705,1.0871,1.0869,1.0869,169000001.0
2009-07-29 23:04:00,1.0869,1.08725,1.0869,1.08725,166200000.0
2009-07-29 23:05:00,1.08715,1.0873,1.08715,1.0873,182600000.0
2009-07-29 23:06:00,1.0873,1.0873,1.087,1.08705,123200000.0
2009-07-29 23:07:00,1.08715,1.0872,1.0871,1.0872,116200000.0
2009-07-29 23:08:00,1.0872,1.0872,1.087,1.087,94800000.0
2009-07-29 23:09:00,1.087,1.08705,1.08695,1.087,108800000.0
2009-07-29 23:10:00,1.087,1.08705,1.08685,1.08695,242000000.0
2009-07-29 23:11:00,1.08705,1.0873,1.087,1.08715,140800000.0
2009-07-29 23:12:00,1.08715,1.08725,1.0871,1.0871,275200000.0
2009-07-29 23:13:00,1.0871,1.08725,1.0871,1.08725,64000000.0
2009-07-29 23:14:00,1.0873,1.08735,1.0873,1.08735,99200000.0
2009-07-29 23:15:00,1.08735,1.0875,1.08735,1.0875,178400000.0
2009-07-29 23:16:00,1.0875,1.0879,1.0875,1.08785,180399999.0
2009-07-29 23:17:00,1.08795,1.08795,1.08785,1.0879,56600000.0
2009-07-29 23:18:00,1.08795,1.08795,1.08795,1.08795,1000000.0
2009-07-29 23:19:00,1.0879,1.0879,1.08755,1.08775,215600000.0
2009-07-29 23:20:00,1.08775,1.08775,1.0877,1.0877,49800000.0
2009-07-29 23:21:00,1.0877,1.0877,1.0877,1.0877,18000000.0
2009-07-29 23:22:00,1.0877,1.0877,1.0877,1.0877,41600001.0
2009-07-29 23:23:00,1.08765,1.0877,1.0875,1.08765,254799999.0
2009-07-29 23:24:00,1.0877,1.0878,1.0875,1.08765,699399997.0
2009-07-29 23:25:00,1.0877,1.08785,1.08765,1.0877,255000001.0
2009-07-29 23:26:00,1.0877,1.0879,1.0877,1.08785,263800004.0
2009-07-29 23:27:00,1.0879,1.088,1.08785,1.08785,164600003.0
2009-07-29 23:28:00,1.08785,1.08795,1.08785,1.08795,81000002.0
2009-07-29 23:29:00,1.088,1.0881,1.0878,1.0881,211000002.0
2009-07-29 23:30:00,1.0879,1.0881,1.0879,1.08795,136000000.0
2009-07-29 23:31:00,1.08795,1.08795,1.08775,1.08775,45000000.0
2009-07-29 23:32:00,1.0877,1.08775,1.0876,1.08775,54800001.0
2009-07-29 23:33:00,1.08775,1.0878,1.0877,1.0878,85800000.0
2009-07-29 23:34:00,1.0878,1.0878,1.08775,1.0878,14600000.0
2009-07-29 23:35:00,1.08775,1.08785,1.08775,1.0878,159200000.0
2009-07-29 23:36:00,1.0878,1.0879,1.08775,1.08785,126999998.0
2009-07-29 23:37:00,1.0879,1.0881,1.0879,1.08805,235799994.0
2009-07-29 23:38:00,1.08815,1.08835,1.08815,1.08815,539800000.0
2009-07-29 23:39:00,1.08815,1.0883,1.08815,1.08815,469399994.0
2009-07-29 23:40:00,1.08815,1.08815,1.08785,1.08795,480200000.0
2009-07-29 23:41:00,1.08795,1.0881,1.08795,1.0881,68800000.0
2009-07-29 23:42:00,1.0881,1.0881,1.0881,1.0881,56000000.0
2009-07-29 23:43:00,1.0881,1.08815,1.0881,1.0881,62599999.0
2009-07-29 23:44:00,1.0881,1.08835,1.0881,1.08835,487999999.0
2009-07-29 23:45:00,1.08835,1.08835,1.08825,1.08835,119199999.0
2009-07-29 23:46:00,1.0883,1.08835,1.088,1.088,255599999.0
2009-07-29 23:47:00,1.08795,1.088,1.08785,1.0879,64999999.0
2009-07-29 23:48:00,1.0879,1.088,1.0879,1.08795,117600000.0
2009-07-29 23:49:00,1.088,1.08805,1.08785,1.08795,171399999.0
2009-07-29 23:50:00,1.08805,1.08805,1.088,1.088,84800001.0
2009-07-29 23:51:00,1.08795,1.08805,1.08795,1.08805,19400000.0
2009-07-29 23:52:00,1.08785,1.0879,1.0878,1.08785,174600000.0
2009-07-29 23:53:00,1.08795,1.08795,1.08795,1.08795,4800000.0
2009-07-29 23:54:00,1.08775,1.0878,1.08775,1.0878,48000000.0
2009-07-29 23:55:00,1.0878,1.08783,1.08778,1.08778,90000000.0
2009-07-29 23:56:00,1.0879,1.08795,1.08765,1.08765,151699999.0
2009-07-29 23:57:00,1.08775,1.08795,1.08775,1.0879,84200000.0
2009-07-29 23:58:00,1.088,1.08815,1.08785,1.08785,434399998.0
2009-07-29 23:59:00,1.0878,1.0882,1.0877,1.0881,447999997.0
2009-07-30 00:00:00,1.08805,1.08805,1.0877,1.0877,400799998.0
2009-07-30 00:01:00,1.0876,1.0877,1.0876,1.0877,256000000.0
2009-07-30 00:02:00,1.0877,1.0877,1.08765,1.0877,136000000.0
2009-07-30 00:03:00,1.0877,1.0877,1.0876,1.0876,120000000.0
2009-07-30 00:04:00,1.08755,1.0876,1.08755,1.0876,33200000.0
2009-07-30 00:05:00,1.08755,1.0876,1.08755,1.0876,45400000.0
2009-07-30 00:06:00,1.0876,1.08765,1.08745,1.0876,89600000.0
2009-07-30 00:07:00,1.08765,1.0877,1.0876,1.0877,50200000.0
2009-07-30 00:08:00,1.0877,1.0877,1.0877,1.0877,7800000.0
2009-07-30 00:09:00,1.0877,1.0878,1.0876,1.08765,60000001.0
2009-07-30 00:10:00,1.0877,1.0877,1.0877,1.0877,14400000.0
2009-07-30 00:11:00,1.0877,1.08775,1.08745,1.0877,71200000.0
2009-07-30 00:12:00,1.08775,1.08775,1.0876,1.08765,43200000.0
2009-07-30 00:13:00,1.0877,1.08775,1.08725,1.08775,121800001.0
2009-07-30 00:14:00,1.08775,1.08805,1.08775,1.088,848799992.0
2009-07-30 00:15:00,1.088,1.0881,1.0878,1.08795,526400000.0
2009-07-30 00:16:00,1.088,1.0881,1.0879,1.08795,286799998.0
2009-07-30 00:17:00,1.08795,1.088,1.0879,1.0879,399000015.0
2009-07-30 00:18:00,1.0879,1.0881,1.0878,1.088,473200001.0
2009-07-30 00:19:00,1.088,1.08805,1.08785,1.08785,353200000.0
2009-07-30 00:20:00,1.08785,1.08805,1.08785,1.08795,374199999.0
2009-07-30 00:21:00,1.08795,1.088,1.0879,1.088,161000000.0
2009-07-30 00:22:00,1.08795,1.08795,1.08795,1.08795,236000008.0
2009-07-30 00:23:00,1.0881,1.0883,1.0881,1.08825,103200000.0
2009-07-30 00:24:00,1.0883,1.0883,1.0882,1.0882,5000000.0
2009-07-30 00:25:00,1.0882,1.0883,1.08805,1.08805,21600000.0
2009-07-30 00:26:00,1.0881,1.0884,1.0881,1.0884,37600000.0
2009-07-30 00:27:00,1.08805,1.0882,1.08805,1.0881,19800000.0
2009-07-30 00:28:00,1.0882,1.0882,1.088,1.08805,46200000.0
2009-07-30 00:29:00,1.08805,1.0883,1.088,1.0883,127800002.0
2009-07-30 00:30:00,1.0883,1.0883,1.088,1.0881,214400000.0
2009-07-30 00:31:00,1.08825,1.08825,1.0881,1.0882,65200000.0
2009-07-30 00:32:00,1.0883,1.0883,1.0882,1.0883,17200000.0
2009-07-30 00:33:00,1.0882,1.0883,1.08805,1.08825,52400000.0
2009-07-30 00:34:00,1.08825,1.0883,1.0882,1.0882,81000000.0
2009-07-30 00:35:00,1.0882,1.0882,1.0882,1.0882,44400000.0
2009-07-30 00:36:00,1.0882,1.08825,1.08815,1.0882,140400000.0
2009-07-30 00:37:00,1.08815,1.08825,1.0881,1.0882,314400000.0
2009-07-30 00:38:00,1.0881,1.0882,1.08805,1.0881,119200000.0
2009-07-30 00:39:00,1.0881,1.08825,1.0881,1.08825,165200000.0
2009-07-30 00:40:00,1.08825,1.08835,1.08805,1.08805,241800000.0
2009-07-30 00:41:00,1.08805,1.0881,1.088,1.08805,72000000.0
2009-07-30 00:42:00,1.08805,1.08825,1.08805,1.08825,104800000.0
2009-07-30 00:43:00,1.0882,1.0883,1.08805,1.0881,400000000.0
2009-07-30 00:44:00,1.08805,1.0881,1.088,1.088,112000000.0
2009-07-30 00:45:00,1.08805,1.0882,1.088,1.08805,201000000.0
2009-07-30 00:46:00,1.0881,1.08815,1.08805,1.08815,46000000.0
2009-07-30 00:47:00,1.08815,1.08815,1.0881,1.08815,77800000.0
2009-07-30 00:48:00,1.0881,1.08825,1.0881,1.08825,98600000.0
2009-07-30 00:49:00,1.08825,1.0883,1.0881,1.0882,102000000.0
2009-07-30 00:50:00,1.0882,1.08825,1.0882,1.0882,93400000.0
2009-07-30 00:51:00,1.0882,1.08835,1.0882,1.0883,56400000.0
2009-07-30 00:52:00,1.08835,1.08855,1.08835,1.08855,112400000.0
2009-07-30 00:53:00,1.08855,1.08855,1.0885,1.08855,52400000.0
2009-07-30 00:54:00,1.08855,1.08855,1.08855,1.08855,2800000.0
2009-07-30 00:55:00,1.0887,1.0887,1.0885,1.08855,57600000.0
2009-07-30 00:56:00,1.08855,1.0886,1.08845,1.0885,72600000.0
2009-07-30 00:57:00,1.0885,1.08865,1.0885,1.08865,46800000.0
2009-07-30 00:58:00,1.08865,1.0887,1.08865,1.0887,20600000.0
2009-07-30 00:59:00,1.0887,1.0887,1.0887,1.0887,10000000.0
2009-07-30 01:00:00,1.0887,1.0887,1.0887,1.0887,10200000.0
2009-07-30 01:01:00,1.0886,1.08865,1.0886,1.08865,73600000.0
2009-07-30 01:02:00,1.08865,1.08865,1.0886,1.08865,88200003.0
2009-07-30 01:03:00,1.08865,1.08865,1.0886,1.08865,127200000.0
2009-07-30 01:04:00,1.0886,1.0886,1.08855,1.0886,128200001.0
2009-07-30 01:05:00,1.0886,1.0886,1.0884,1.0884,171799995.0
2009-07-30 01:06:00,1.0884,1.08845,1.0884,1.0884,76000000.0
2009-07-30 01:07:00,1.0884,1.0884,1.08815,1.0882,173799999.0
2009-07-30 01:08:00,1.0882,1.0882,1.08805,1.0881,138199999.0
2009-07-30 01:09:00,1.0881,1.0882,1.08805,1.0882,87400000.0
2009-07-30 01:10:00,1.0882,1.0882,1.08815,1.0882,52400000.0
2009-07-30 01:11:00,1.0882,1.0884,1.0882,1.08835,101600000.0
2009-07-30 01:12:00,1.08845,1.08845,1.08845,1.08845,70800000.0
2009-07-30 01:13:00,1.0884,1.08845,1.0884,1.08845,15600000.0
2009-07-30 01:14:00,1.08845,1.08845,1.08835,1.08835,140800000.0
2009-07-30 01:15:00,1.08835,1.08845,1.08835,1.08845,64400000.0
2009-07-30 01:16:00,1.0884,1.0885,1.0884,1.0885,201000001.0
2009-07-30 01:17:00,1.0885,1.0885,1.0885,1.0885,9000000.0
2009-07-30 01:18:00,1.08845,1.0885,1.08845,1.0885,30400000.0
2009-07-30 01:19:00,1.0885,1.08865,1.0885,1.08865,39999999.0
2009-07-30 01:20:00,1.08865,1.08865,1.0886,1.0886,16800000.0
2009-07-30 01:21:00,1.08865,1.08865,1.08855,1.08855,54400000.0
2009-07-30 01:22:00,1.08855,1.08865,1.08855,1.0886,69800000.0
2009-07-30 01:23:00,1.08865,1.08915,1.08865,1.08905,337999997.0
2009-07-30 01:24:00,1.08905,1.08915,1.089,1.08905,234399997.0
2009-07-30 01:25:00,1.08905,1.08925,1.08895,1.0891,447600002.0
2009-07-30 01:26:00,1.0891,1.08925,1.08905,1.08905,312599994.0
2009-07-30 01:27:00,1.08905,1.08905,1.08875,1.08875,62200000.0
2009-07-30 01:28:00,1.08885,1.0891,1.08885,1.0891,471400004.0
2009-07-30 01:29:00,1.08905,1.0891,1.0887,1.0887,539600004.0
2009-07-30 01:30:00,1.0887,1.08885,1.08835,1.0885,855800005.0
2009-07-30 01:31:00,1.0886,1.08865,1.08835,1.08865,761799997.0
2009-07-30 01:32:00,1.08865,1.0892,1.08865,1.0891,589599998.0
2009-07-30 01:33:00,1.0891,1.08915,1.08885,1.08905,420999999.0
2009-07-30 01:34:00,1.0891,1.08945,1.089,1.08945,347400000.0
2009-07-30 01:35:00,1.0894,1.0897,1.0894,1.0897,819199997.0
2009-07-30 01:36:00,1.0897,1.0901,1.08965,1.0898,516199994.0
2009-07-30 01:37:00,1.0898,1.08995,1.08975,1.0898,269200002.0
2009-07-30 01:38:00,1.08975,1.0898,1.0896,1.0896,112600001.0
2009-07-30 01:39:00,1.0896,1.08995,1.0896,1.08975,675600007.0
2009-07-30 01:40:00,1.0898,1.0898,1.0896,1.0897,254000000.0
2009-07-30 01:41:00,1.0898,1.09,1.08975,1.0898,104000000.0
2009-07-30 01:42:00,1.0898,1.0898,1.0896,1.08965,317400001.0
2009-07-30 01:43:00,1.08965,1.08965,1.0895,1.08955,144600001.0
2009-07-30 01:44:00,1.08955,1.08955,1.08955,1.08955,19800000.0
2009-07-30 01:45:00,1.08955,1.08955,1.0895,1.0895,132800001.0
2009-07-30 01:46:00,1.0895,1.0895,1.0893,1.08935,322400002.0
2009-07-30 01:47:00,1.0893,1.0895,1.0893,1.0893,459200010.0
2009-07-30 01:48:00,1.0893,1.08955,1.08905,1.0895,311800001.0
2009-07-30 01:49:00,1.08945,1.08945,1.0893,1.0893,283400000.0
2009-07-30 01:50:00,1.0893,1.08945,1.08915,1.08935,233200001.0
2009-07-30 01:51:00,1.0894,1.0894,1.08935,1.0894,193999999.0
2009-07-30 01:52:00,1.0894,1.0894,1.0894,1.0894,305999999.0
2009-07-30 01:53:00,1.0894,1.08945,1.0894,1.0894,141400000.0
2009-07-30 01:54:00,1.0894,1.0895,1.0894,1.08945,505600001.0
2009-07-30 01:55:00,1.08945,1.0897,1.0894,1.0896,272200001.0
2009-07-30 01:56:00,1.0896,1.08975,1.0896,1.0897,108400000.0
2009-07-30 01:57:00,1.08965,1.08965,1.0894,1.0896,105000000.0
2009-07-30 01:58:00,1.0896,1.0896,1.0894,1.08955,245800000.0
2009-07-30 01:59:00,1.08955,1.0896,1.0894,1.08945,271400000.0
2009-07-30 02:00:00,1.0894,1.0894,1.08875,1.08915,385400000.0
2009-07-30 02:01:00,1.08915,1.0892,1.089,1.089,268200000.0
2009-07-30 02:02:00,1.089,1.089,1.0885,1.08865,113200000.0
2009-07-30 02:03:00,1.08865,1.08885,1.08845,1.0885,335800002.0
2009-07-30 02:04:00,1.08855,1.0887,1.0885,1.0886,93000001.0
2009-07-30 02:05:00,1.0886,1.08865,1.08845,1.0886,200000000.0
2009-07-30 02:06:00,1.0887,1.0887,1.0885,1.08855,132800000.0
2009-07-30 02:07:00,1.0885,1.0885,1.08815,1.0882,206000000.0
2009-07-30 02:08:00,1.0882,1.0885,1.08815,1.0883,284000000.0
2009-07-30 02:09:00,1.0883,1.0884,1.0882,1.0882,120200000.0
2009-07-30 02:10:00,1.0882,1.0882,1.0875,1.0877,302400000.0
2009-07-30 02:11:00,1.0877,1.0878,1.0875,1.0875,149400000.0
2009-07-30 02:12:00,1.0876,1.0877,1.0876,1.0877,119200000.0
2009-07-30 02:13:00,1.0877,1.0877,1.0872,1.0873,182000000.0
2009-07-30 02:14:00,1.0873,1.08735,1.0872,1.08735,124800000.0
2009-07-30 02:15:00,1.0874,1.0875,1.0874,1.0874,175400000.0
2009-07-30 02:16:00,1.0874,1.0876,1.08735,1.0875,238600000.0
2009-07-30 02:17:00,1.0875,1.08765,1.0874,1.0876,206200000.0
2009-07-30 02:18:00,1.08765,1.08775,1.0876,1.0877,93400000.0
2009-07-30 02:19:00,1.0877,1.08785,1.08765,1.0877,114400000.0
2009-07-30 02:20:00,1.0877,1.0877,1.0874,1.08755,160800000.0
2009-07-30 02:21:00,1.08755,1.0876,1.08745,1.08745,118000000.0
2009-07-30 02:22:00,1.08745,1.08755,1.0874,1.0874,129800000.0
2009-07-30 02:23:00,1.08715,1.08725,1.0864,1.08645,298400000.0
2009-07-30 02:24:00,1.08645,1.08645,1.0856,1.0856,274400000.0
2009-07-30 02:25:00,1.0856,1.08635,1.08555,1.08635,304000000.0
2009-07-30 02:26:00,1.08635,1.08645,1.08605,1.08615,209600000.0
2009-07-30 02:27:00,1.0861,1.08635,1.08605,1.0862,216800000.0
2009-07-30 02:28:00,1.0862,1.0864,1.0862,1.0864,97000000.0
2009-07-30 02:29:00,1.0864,1.0865,1.0864,1.0865,133000000.0
2009-07-30 02:30:00,1.0865,1.0867,1.0865,1.0866,172800000.0
2009-07-30 02:31:00,1.08655,1.0867,1.08655,1.0867,132800000.0
2009-07-30 02:32:00,1.0867,1.0868,1.08655,1.08665,205400000.0
2009-07-30 02:33:00,1.08665,1.0867,1.08655,1.0866,170400000.0
2009-07-30 02:34:00,1.0866,1.0867,1.0865,1.0866,116400000.0
2009-07-30 02:35:00,1.08665,1.0867,1.0866,1.08665,99400000.0
2009-07-30 02:36:00,1.0867,1.0868,1.0866,1.08675,92400000.0
2009-07-30 02:37:00,1.08675,1.08685,1.08675,1.08685,95600000.0
2009-07-30 02:38:00,1.0869,1.0869,1.0867,1.08685,265600000.0
2009-07-30 02:39:00,1.0869,1.0869,1.08645,1.0866,270200000.0
2009-07-30 02:40:00,1.0866,1.0866,1.0864,1.08645,58000000.0
2009-07-30 02:41:00,1.0865,1.0865,1.08615,1.0863,51200000.0
2009-07-30 02:42:00,1.0863,1.0864,1.0863,1.0864,14000000.0
2009-07-30 02:43:00,1.0864,1.0866,1.08625,1.0866,125200000.0
2009-07-30 02:44:00,1.08665,1.08685,1.08665,1.0868,143800000.0
2009-07-30 02:45:00,1.0869,1.0869,1.08655,1.0867,178400000.0
2009-07-30 02:46:00,1.0867,1.0867,1.0863,1.08635,153800000.0
2009-07-30 02:47:00,1.08635,1.08665,1.08635,1.0865,158600000.0
2009-07-30 02:48:00,1.0865,1.08655,1.0861,1.0861,174000000.0
2009-07-30 02:49:00,1.0861,1.08645,1.0861,1.08635,110600000.0
2009-07-30 02:50:00,1.08635,1.0865,1.0863,1.0864,117000000.0
2009-07-30 02:51:00,1.0864,1.0865,1.0864,1.08645,83800000.0
2009-07-30 02:52:00,1.08645,1.08645,1.08635,1.08645,101200000.0
2009-07-30 02:53:00,1.08645,1.08645,1.08635,1.08635,41200000.0
2009-07-30 02:54:00,1.08635,1.0864,1.08595,1.0863,181400000.0
2009-07-30 02:55:00,1.0863,1.0864,1.086,1.0864,262200001.0
2009-07-30 02:56:00,1.08645,1.08645,1.0863,1.0863,79800000.0
2009-07-30 02:57:00,1.0863,1.0864,1.0863,1.08635,79900000.0
2009-07-30 02:58:00,1.08635,1.08635,1.08605,1.08605,159000000.0
2009-07-30 02:59:00,1.0861,1.0862,1.08595,1.08595,215800000.0
2009-07-30 03:00:00,1.08595,1.0864,1.08595,1.08635,583199999.0
2009-07-30 03:01:00,1.08635,1.0864,1.0862,1.08635,336600000.0
2009-07-30 03:02:00,1.08635,1.0867,1.08635,1.0865,432600000.0
2009-07-30 03:03:00,1.0865,1.08665,1.08645,1.08655,255199999.0
2009-07-30 03:04:00,1.08655,1.0869,1.08655,1.08665,333200000.0
2009-07-30 03:05:00,1.0868,1.0868,1.0865,1.0866,336400000.0
2009-07-30 03:06:00,1.0866,1.08665,1.08645,1.0866,280400000.0
2009-07-30 03:07:00,1.0866,1.0867,1.08655,1.0866,179800000.0
2009-07-30 03:08:00,1.0866,1.0868,1.0866,1.0868,143000000.0
2009-07-30 03:09:00,1.08685,1.08705,1.0868,1.0869,264000000.0
2009-07-30 03:10:00,1.0869,1.0869,1.08675,1.08675,194000000.0
2009-07-30 03:11:00,1.08675,1.0868,1.0866,1.08665,101200000.0
2009-07-30 03:12:00,1.08665,1.0867,1.0864,1.0865,270400000.0
2009-07-30 03:13:00,1.0865,1.0865,1.08645,1.0865,94400000.0
2009-07-30 03:14:00,1.08655,1.08655,1.08645,1.0865,164800000.0
2009-07-30 03:15:00,1.0865,1.0865,1.0865,1.0865,120600000.0
2009-07-30 03:16:00,1.08645,1.0866,1.08645,1.0866,281000000.0
2009-07-30 03:17:00,1.0866,1.0867,1.08655,1.0866,161600000.0
2009-07-30 03:18:00,1.0866,1.0866,1.0866,1.0866,120000000.0
2009-07-30 03:19:00,1.0866,1.0866,1.0866,1.0866,100800000.0
2009-07-30 03:20:00,1.0866,1.0867,1.0866,1.0866,252800000.0
2009-07-30 03:21:00,1.0866,1.08675,1.08655,1.0867,162400000.0
2009-07-30 03:22:00,1.0867,1.08675,1.08655,1.0866,272600000.0
2009-07-30 03:23:00,1.0866,1.08665,1.0865,1.0865,247200000.0
2009-07-30 03:24:00,1.08655,1.0868,1.0865,1.08665,417000002.0
2009-07-30 03:25:00,1.0866,1.08665,1.0866,1.0866,212799997.0
2009-07-30 03:26:00,1.0866,1.0866,1.0862,1.0863,255199996.0
2009-07-30 03:27:00,1.08635,1.0864,1.0863,1.08635,146800000.0
2009-07-30 03:28:00,1.08635,1.0864,1.0863,1.0863,108600000.0
2009-07-30 03:29:00,1.0863,1.0863,1.0859,1.08595,126600000.0
2009-07-30 03:30:00,1.08595,1.0861,1.08565,1.08575,360800000.0
2009-07-30 03:31:00,1.08575,1.0859,1.0856,1.08575,475800000.0
2009-07-30 03:32:00,1.0858,1.0859,1.0856,1.0856,418800000.0
2009-07-30 03:33:00,1.0856,1.0858,1.08545,1.08545,478200000.0
2009-07-30 03:34:00,1.08545,1.0858,1.08545,1.0858,406600000.0
2009-07-30 03:35:00,1.08585,1.086,1.08575,1.086,248000000.0
2009-07-30 03:36:00,1.086,1.0863,1.08595,1.0861,288600000.0
2009-07-30 03:37:00,1.0861,1.0862,1.08595,1.08615,193800000.0
2009-07-30 03:38:00,1.0861,1.0862,1.08595,1.086,211000000.0
2009-07-30 03:39:00,1.08595,1.0862,1.08595,1.0862,287800000.0
2009-07-30 03:40:00,1.0862,1.0867,1.0861,1.0867,217800000.0
2009-07-30 03:41:00,1.08665,1.08685,1.08655,1.08665,388799999.0
2009-07-30 03:42:00,1.08675,1.08675,1.0864,1.08655,429799996.0
2009-07-30 03:43:00,1.08655,1.08655,1.08635,1.08645,311000000.0
2009-07-30 03:44:00,1.08645,1.0865,1.0861,1.0862,405599998.0
2009-07-30 03:45:00,1.0862,1.08625,1.0861,1.0861,321199998.0
2009-07-30 03:46:00,1.0861,1.0862,1.0858,1.086,355199995.0
2009-07-30 03:47:00,1.086,1.086,1.0856,1.08575,139000000.0
2009-07-30 03:48:00,1.0858,1.0859,1.08555,1.0857,531800000.0
2009-07-30 03:49:00,1.0857,1.0857,1.0855,1.0857,429400001.0
2009-07-30 03:50:00,1.0858,1.0858,1.0857,1.08575,115200000.0
2009-07-30 03:51:00,1.0857,1.0859,1.0857,1.0858,322000000.0
2009-07-30 03:52:00,1.0858,1.08595,1.08575,1.0858,155200000.0
2009-07-30 03:53:00,1.0858,1.086,1.0857,1.0859,178799994.0
2009-07-30 03:54:00,1.086,1.086,1.0858,1.0858,127400000.0
2009-07-30 03:55:00,1.0858,1.0858,1.0855,1.0856,137800000.0
2009-07-30 03:56:00,1.0856,1.0857,1.08545,1.0856,142200001.0
2009-07-30 03:57:00,1.0856,1.0856,1.08545,1.0855,177799999.0
2009-07-30 03:58:00,1.0855,1.0855,1.08515,1.0852,231199999.0
2009-07-30 03:59:00,1.0852,1.0852,1.08505,1.0852,469600002.0
2009-07-30 04:00:00,1.0852,1.08535,1.08515,1.0852,271800001.0
2009-07-30 04:01:00,1.0852,1.0853,1.0852,1.0852,246600001.0
2009-07-30 04:02:00,1.0852,1.08535,1.0852,1.08535,623800002.0
2009-07-30 04:03:00,1.0854,1.08545,1.0853,1.0854,219599998.0
2009-07-30 04:04:00,1.0854,1.0857,1.0854,1.08565,497999996.0
2009-07-30 04:05:00,1.0856,1.0856,1.0855,1.0855,194800001.0
2009-07-30 04:06:00,1.0854,1.08545,1.0852,1.0853,738600006.0
2009-07-30 04:07:00,1.08525,1.08545,1.08515,1.0852,793599999.0
2009-07-30 04:08:00,1.0852,1.08545,1.0852,1.0854,927400007.0
2009-07-30 04:09:00,1.0854,1.0854,1.0852,1.0854,544200000.0
2009-07-30 04:10:00,1.0854,1.0854,1.0852,1.0853,144599999.0
2009-07-30 04:11:00,1.0852,1.0852,1.08515,1.0852,150800000.0
2009-07-30 04:12:00,1.0852,1.08525,1.0851,1.08525,1065200001.0
2009-07-30 04:13:00,1.08525,1.0854,1.0852,1.08525,657800000.0
2009-07-30 04:14:00,1.08525,1.08545,1.08525,1.08545,280800003.0
2009-07-30 04:15:00,1.0855,1.0855,1.0853,1.0853,609000010.0
2009-07-30 04:16:00,1.08555,1.08555,1.0852,1.08525,384800000.0
2009-07-30 04:17:00,1.0853,1.08535,1.08515,1.0852,492400008.0
2009-07-30 04:18:00,1.0852,1.0854,1.0852,1.0854,376200000.0
2009-07-30 04:19:00,1.0854,1.0855,1.08535,1.08545,452000001.0
2009-07-30 04:20:00,1.08545,1.08565,1.0854,1.0856,346200000.0
2009-07-30 04:21:00,1.0856,1.0856,1.08535,1.08545,326400002.0
2009-07-30 04:22:00,1.0855,1.08575,1.08545,1.0857,122199999.0
2009-07-30 04:23:00,1.08565,1.08575,1.0856,1.0857,295200004.0
2009-07-30 04:24:00,1.0857,1.08575,1.0855,1.08555,78000000.0
2009-07-30 04:25:00,1.0855,1.0856,1.08545,1.08555,56200000.0
2009-07-30 04:26:00,1.0855,1.08565,1.0854,1.08565,131799999.0
2009-07-30 04:27:00,1.08565,1.0857,1.0856,1.08565,106400001.0
2009-07-30 04:28:00,1.0857,1.0858,1.08555,1.08565,59600000.0
2009-07-30 04:29:00,1.08565,1.08575,1.0856,1.0857,251200000.0
2009-07-30 04:30:00,1.0857,1.0858,1.0856,1.0857,223000000.0
2009-07-30 04:31:00,1.0857,1.0857,1.0855,1.0855,136400000.0
2009-07-30 04:32:00,1.0855,1.0856,1.0855,1.0856,262799992.0
2009-07-30 04:33:00,1.0856,1.0859,1.0856,1.0858,828799997.0
2009-07-30 04:34:00,1.0858,1.086,1.0857,1.0858,775000004.0
2009-07-30 04:35:00,1.0858,1.08595,1.08575,1.0858,885799993.0
2009-07-30 04:36:00,1.0858,1.086,1.0858,1.086,565600000.0
2009-07-30 04:37:00,1.086,1.0861,1.08595,1.086,608199992.0
2009-07-30 04:38:00,1.086,1.0861,1.0859,1.0859,281000000.0
2009-07-30 04:39:00,1.0859,1.08615,1.0859,1.0861,255799997.0
2009-07-30 04:40:00,1.08615,1.08615,1.086,1.0861,202400002.0
2009-07-30 04:41:00,1.086,1.08625,1.086,1.0861,473799995.0
2009-07-30 04:42:00,1.0861,1.08615,1.086,1.0861,295599999.0
2009-07-30 04:43:00,1.0862,1.0862,1.08595,1.08605,100600000.0
2009-07-30 04:44:00,1.086,1.0861,1.0858,1.08585,757799998.0
2009-07-30 04:45:00,1.08585,1.08595,1.08585,1.0859,568400000.0
2009-07-30 04:46:00,1.0859,1.0861,1.0859,1.08605,599999999.0
2009-07-30 04:47:00,1.08605,1.0861,1.086,1.08605,278999998.0
2009-07-30 04:48:00,1.08605,1.08605,1.08585,1.08595,333199998.0
2009-07-30 04:49:00,1.086,1.0861,1.08595,1.0861,67000002.0
2009-07-30 04:50:00,1.086,1.0861,1.08575,1.0858,301600001.0
2009-07-30 04:51:00,1.0858,1.086,1.08575,1.086,468200003.0
2009-07-30 04:52:00,1.086,1.0861,1.0859,1.086,312800000.0
2009-07-30 04:53:00,1.0861,1.0861,1.08585,1.086,208000003.0
2009-07-30 04:54:00,1.086,1.086,1.08585,1.0859,88800002.0
2009-07-30 04:55:00,1.0859,1.0859,1.08575,1.08585,300400002.0
2009-07-30 04:56:00,1.08585,1.08585,1.0857,1.0858,297799996.0
2009-07-30 04:57:00,1.0858,1.0858,1.0857,1.0857,254800000.0
2009-07-30 04:58:00,1.0857,1.0857,1.0856,1.0857,74400000.0
2009-07-30 04:59:00,1.0857,1.08585,1.0857,1.0857,88800001.0
2009-07-30 05:00:00,1.0858,1.0858,1.08555,1.0857,310400001.0
2009-07-30 05:01:00,1.0857,1.086,1.08565,1.08595,157800000.0
2009-07-30 05:02:00,1.0859,1.086,1.0858,1.08585,160400001.0
2009-07-30 05:03:00,1.08585,1.08605,1.08585,1.08605,86400000.0
2009-07-30 05:04:00,1.08605,1.08605,1.08605,1.08605,4400000.0
2009-07-30 05:05:00,1.08605,1.08615,1.086,1.08615,26200000.0
2009-07-30 05:06:00,1.0861,1.0861,1.08605,1.0861,145600000.0
2009-07-30 05:07:00,1.0862,1.0863,1.0861,1.0861,151400000.0
2009-07-30 05:08:00,1.0861,1.08625,1.086,1.0861,215000000.0
2009-07-30 05:09:00,1.0861,1.0862,1.086,1.0862,230400000.0
2009-07-30 05:10:00,1.0862,1.0864,1.0862,1.0864,226200000.0
2009-07-30 05:11:00,1.0864,1.0867,1.08635,1.0867,301599999.0
2009-07-30 05:12:00,1.0866,1.08665,1.0864,1.0865,307199998.0
2009-07-30 05:13:00,1.0864,1.0867,1.0864,1.0866,139200000.0
2009-07-30 05:14:00,1.08655,1.0866,1.0864,1.0866,140000000.0
2009-07-30 05:15:00,1.08655,1.0868,1.0865,1.08675,149200000.0
2009-07-30 05:16:00,1.08675,1.0871,1.0867,1.08695,276200000.0
2009-07-30 05:17:00,1.08685,1.087,1.0867,1.0867,321000002.0
2009-07-30 05:18:00,1.0866,1.0868,1.08655,1.0868,69800000.0
2009-07-30 05:19:00,1.0867,1.0867,1.08625,1.0864,179599999.0
2009-07-30 05:20:00,1.0864,1.08645,1.08625,1.0863,62800000.0
2009-07-30 05:21:00,1.0863,1.08645,1.08625,1.08635,112799999.0
2009-07-30 05:22:00,1.0863,1.0864,1.0862,1.0864,56600000.0
2009-07-30 05:23:00,1.08635,1.0864,1.08635,1.0864,36800000.0
2009-07-30 05:24:00,1.08635,1.0866,1.08635,1.0866,50400000.0
2009-07-30 05:25:00,1.0866,1.08675,1.0866,1.0867,36000000.0
2009-07-30 05:26:00,1.08675,1.08675,1.08665,1.0867,56400000.0
2009-07-30 05:27:00,1.08675,1.08685,1.08665,1.0867,150200000.0
2009-07-30 05:28:00,1.08665,1.087,1.08665,1.087,107400000.0
2009-07-30 05:29:00,1.087,1.0871,1.0869,1.087,230000002.0
2009-07-30 05:30:00,1.087,1.08705,1.08675,1.0868,187200002.0
2009-07-30 05:31:00,1.08695,1.08695,1.0867,1.0868,159000000.0
2009-07-30 05:32:00,1.0868,1.0868,1.08665,1.0867,147800000.0
2009-07-30 05:33:00,1.0868,1.087,1.0868,1.0869,169800000.0
2009-07-30 05:34:00,1.08695,1.08715,1.08685,1.08685,163600000.0
2009-07-30 05:35:00,1.0869,1.08705,1.08685,1.087,68400000.0
2009-07-30 05:36:00,1.08695,1.087,1.08675,1.0868,164000000.0
2009-07-30 05:37:00,1.0868,1.0868,1.0866,1.0866,127200000.0
2009-07-30 05:38:00,1.08665,1.08685,1.0866,1.0868,253800000.0
2009-07-30 05:39:00,1.0868,1.08695,1.0867,1.08685,175799999.0
2009-07-30 05:40:00,1.08685,1.08685,1.08675,1.0868,52400000.0
2009-07-30 05:41:00,1.0868,1.0868,1.08665,1.0867,167000000.0
2009-07-30 05:42:00,1.0867,1.08695,1.08665,1.08685,158600000.0
2009-07-30 05:43:00,1.08685,1.08695,1.08685,1.08695,64600000.0
2009-07-30 05:44:00,1.0869,1.08705,1.0869,1.08695,70400000.0
2009-07-30 05:45:00,1.08695,1.087,1.0869,1.08695,62200000.0
2009-07-30 05:46:00,1.087,1.087,1.08675,1.08675,220999999.0
2009-07-30 05:47:00,1.08675,1.08675,1.08665,1.0867,334999997.0
2009-07-30 05:48:00,1.0867,1.0867,1.08605,1.08635,662600000.0
2009-07-30 05:49:00,1.08625,1.0864,1.08625,1.08635,134000000.0
2009-07-30 05:50:00,1.0864,1.08655,1.08635,1.08645,273199997.0
2009-07-30 05:51:00,1.0864,1.0865,1.0864,1.08645,193200002.0
2009-07-30 05:52:00,1.0864,1.0865,1.0861,1.08625,259199999.0
2009-07-30 05:53:00,1.08625,1.08625,1.0861,1.0861,139000000.0
2009-07-30 05:54:00,1.0861,1.0862,1.0861,1.0861,150000000.0
2009-07-30 05:55:00,1.0861,1.0861,1.086,1.0861,83599999.0
2009-07-30 05:56:00,1.0861,1.0861,1.086,1.086,105400002.0
2009-07-30 05:57:00,1.086,1.0861,1.086,1.0861,99200000.0
2009-07-30 05:58:00,1.0861,1.0862,1.086,1.0861,103199999.0
2009-07-30 05:59:00,1.0861,1.0861,1.086,1.086,30400000.0
2009-07-30 06:00:00,1.086,1.0864,1.086,1.0862,189399998.0
2009-07-30 06:01:00,1.0862,1.08645,1.0862,1.0864,231000001.0
2009-07-30 06:02:00,1.0864,1.0865,1.0863,1.0864,370600001.0
2009-07-30 06:03:00,1.0864,1.0864,1.0861,1.08625,417200001.0
2009-07-30 06:04:00,1.0862,1.0863,1.08615,1.08615,238600000.0
2009-07-30 06:05:00,1.08625,1.0863,1.08615,1.0863,246400000.0
2009-07-30 06:06:00,1.0863,1.0863,1.08605,1.0862,268800000.0
2009-07-30 06:07:00,1.0862,1.08625,1.086,1.0862,36800000.0
2009-07-30 06:08:00,1.0862,1.08625,1.08605,1.0862,59200000.0
2009-07-30 06:09:00,1.0862,1.0864,1.0862,1.0863,162600000.0
2009-07-30 06:10:00,1.0862,1.0862,1.08605,1.08615,319599999.0
2009-07-30 06:11:00,1.08615,1.08625,1.08615,1.08615,472000000.0
2009-07-30 06:12:00,1.08615,1.08625,1.08615,1.08625,125600000.0
2009-07-30 06:13:00,1.08625,1.0864,1.08615,1.08615,256199998.0
2009-07-30 06:14:00,1.0862,1.08625,1.08605,1.08615,457000001.0
2009-07-30 06:15:00,1.08615,1.0863,1.08615,1.0863,138400000.0
2009-07-30 06:16:00,1.0863,1.08635,1.0862,1.0863,67400000.0
2009-07-30 06:17:00,1.0863,1.0863,1.08625,1.08625,57600000.0
2009-07-30 06:18:00,1.08625,1.0863,1.08625,1.08625,44400000.0
2009-07-30 06:19:00,1.08625,1.0863,1.08625,1.08625,65400000.0
2009-07-30 06:20:00,1.08625,1.0863,1.0862,1.0863,23600000.0
2009-07-30 06:21:00,1.0863,1.08635,1.0862,1.0863,27800000.0
2009-07-30 06:22:00,1.0863,1.0863,1.08605,1.0862,106400000.0
2009-07-30 06:23:00,1.08615,1.0862,1.0861,1.0861,51800000.0
2009-07-30 06:24:00,1.0861,1.08635,1.0861,1.0863,130799998.0
2009-07-30 06:25:00,1.0864,1.0864,1.0862,1.08625,156599999.0
2009-07-30 06:26:00,1.0862,1.0862,1.0856,1.08575,378799998.0
2009-07-30 06:27:00,1.08575,1.086,1.08575,1.08595,427000000.0
2009-07-30 06:28:00,1.08595,1.0861,1.08585,1.086,481000002.0
2009-07-30 06:29:00,1.086,1.0862,1.086,1.0861,149600000.0
2009-07-30 06:30:00,1.0861,1.08625,1.086,1.0861,207399999.0
2009-07-30 06:31:00,1.08605,1.0862,1.08605,1.08615,160000000.0
2009-07-30 06:32:00,1.08615,1.0862,1.08595,1.086,341200000.0
2009-07-30 06:33:00,1.08595,1.0862,1.08595,1.08605,369599996.0
2009-07-30 06:34:00,1.08605,1.0862,1.086,1.0861,222599997.0
2009-07-30 06:35:00,1.08605,1.0861,1.086,1.08605,524199996.0
2009-07-30 06:36:00,1.08605,1.0861,1.08585,1.086,379200000.0
2009-07-30 06:37:00,1.086,1.08615,1.0859,1.08615,143800000.0
2009-07-30 06:38:00,1.08595,1.08615,1.08595,1.08605,102599999.0
2009-07-30 06:39:00,1.08605,1.08625,1.08605,1.0861,215600001.0
2009-07-30 06:40:00,1.0861,1.0861,1.08595,1.086,164399999.0
2009-07-30 06:41:00,1.086,1.0862,1.08595,1.08595,694399991.0
2009-07-30 06:42:00,1.086,1.0863,1.086,1.08615,937600000.0
2009-07-30 06:43:00,1.08615,1.0863,1.0861,1.08615,504199998.0
2009-07-30 06:44:00,1.0862,1.08645,1.0861,1.0862,200000005.0
2009-07-30 06:45:00,1.08625,1.08635,1.0861,1.0863,137000000.0
2009-07-30 06:46:00,1.08635,1.0864,1.0862,1.08635,176200000.0
2009-07-30 06:47:00,1.08635,1.08645,1.0862,1.08645,58200000.0
2009-07-30 06:48:00,1.08645,1.08645,1.08615,1.0864,73200000.0
2009-07-30 06:49:00,1.0864,1.08645,1.08635,1.0864,40000000.0
2009-07-30 06:50:00,1.08645,1.0867,1.0864,1.0866,150799999.0
2009-07-30 06:51:00,1.0866,1.08665,1.08655,1.0866,34200000.0
2009-07-30 06:52:00,1.0866,1.0866,1.0865,1.0865,55400000.0
2009-07-30 06:53:00,1.0865,1.0865,1.0865,1.0865,124800000.0
2009-07-30 06:54:00,1.0865,1.0865,1.08625,1.0863,101600000.0
2009-07-30 06:55:00,1.0863,1.0863,1.0862,1.0862,144600000.0
2009-07-30 06:56:00,1.0862,1.0864,1.0862,1.0863,227800000.0
2009-07-30 06:57:00,1.0863,1.08645,1.0863,1.0864,184000000.0
2009-07-30 06:58:00,1.0864,1.0865,1.08635,1.0865,112800000.0
2009-07-30 06:59:00,1.08645,1.08665,1.0864,1.08645,41000000.0
2009-07-30 07:00:00,1.0866,1.08665,1.08655,1.0866,54200000.0
2009-07-30 07:01:00,1.0866,1.0867,1.0866,1.0866,89200000.0
2009-07-30 07:02:00,1.0866,1.0867,1.0866,1.0866,14100000.0
2009-07-30 07:03:00,1.0866,1.0866,1.08635,1.0866,62600000.0
2009-07-30 07:04:00,1.0865,1.08655,1.08635,1.0864,29200000.0
2009-07-30 07:05:00,1.0866,1.0866,1.08635,1.0864,385200000.0
2009-07-30 07:06:00,1.0864,1.0866,1.08635,1.08655,355799998.0
2009-07-30 07:07:00,1.08655,1.0867,1.0865,1.0866,113200000.0
2009-07-30 07:08:00,1.0866,1.0866,1.08635,1.0864,248200000.0
2009-07-30 07:09:00,1.0864,1.0866,1.0864,1.0866,133400000.0
2009-07-30 07:10:00,1.0864,1.0866,1.08635,1.08635,252799992.0
2009-07-30 07:11:00,1.0864,1.0865,1.0863,1.0865,239400000.0
2009-07-30 07:12:00,1.0864,1.0866,1.08635,1.08645,235000000.0
2009-07-30 07:13:00,1.0865,1.0866,1.0864,1.0864,201000000.0
2009-07-30 07:14:00,1.0864,1.0866,1.0864,1.08645,98000002.0
2009-07-30 07:15:00,1.08645,1.0865,1.0864,1.0864,120199999.0
2009-07-30 07:16:00,1.08635,1.0866,1.0863,1.0866,124200000.0
2009-07-30 07:17:00,1.0864,1.08665,1.0862,1.0862,220800002.0
2009-07-30 07:18:00,1.0863,1.08635,1.0861,1.0862,288799999.0
2009-07-30 07:19:00,1.0862,1.0863,1.0859,1.0861,153800000.0
2009-07-30 07:20:00,1.0861,1.0861,1.0858,1.086,87400000.0
2009-07-30 07:21:00,1.086,1.0862,1.0859,1.0862,47600000.0
2009-07-30 07:22:00,1.0862,1.0862,1.08595,1.08605,455400000.0
2009-07-30 07:23:00,1.08605,1.08605,1.08565,1.08585,367400003.0
2009-07-30 07:24:00,1.0859,1.0859,1.0857,1.08575,403000000.0
2009-07-30 07:25:00,1.08575,1.086,1.08575,1.0859,160800000.0
2009-07-30 07:26:00,1.0859,1.08625,1.0859,1.08615,270400000.0
2009-07-30 07:27:00,1.08615,1.08625,1.086,1.086,261400000.0
2009-07-30 07:28:00,1.086,1.0861,1.08595,1.08595,80800000.0
2009-07-30 07:29:00,1.08595,1.0861,1.08595,1.0861,39600000.0
2009-07-30 07:30:00,1.0861,1.08615,1.08605,1.08615,248999999.0
2009-07-30 07:31:00,1.08615,1.0862,1.086,1.08605,135200000.0
2009-07-30 07:32:00,1.086,1.086,1.086,1.086,533600000.0
2009-07-30 07:33:00,1.08605,1.08605,1.086,1.08605,268799999.0
2009-07-30 07:34:00,1.086,1.08625,1.086,1.08615,217000000.0
2009-07-30 07:35:00,1.08615,1.0863,1.08615,1.08625,139400000.0
2009-07-30 07:36:00,1.0863,1.0863,1.08615,1.08625,323999999.0
2009-07-30 07:37:00,1.08625,1.0863,1.0861,1.0862,191200000.0
2009-07-30 07:38:00,1.0862,1.0863,1.0862,1.0863,173200000.0
2009-07-30 07:39:00,1.0863,1.0864,1.0862,1.0862,560399995.0
2009-07-30 07:40:00,1.08625,1.0863,1.0862,1.0862,400599996.0
2009-07-30 07:41:00,1.0862,1.08635,1.0862,1.0862,556899998.0
2009-07-30 07:42:00,1.0863,1.0863,1.0863,1.0863,8000000.0
2009-07-30 07:43:00,1.0863,1.0863,1.0861,1.0862,238400000.0
2009-07-30 07:44:00,1.0862,1.0862,1.0859,1.08595,218400000.0
2009-07-30 07:45:00,1.08595,1.086,1.08575,1.08575,428200001.0
2009-07-30 07:46:00,1.08575,1.0859,1.0857,1.0857,247800000.0
2009-07-30 07:47:00,1.0857,1.0859,1.0856,1.0856,671000000.0
2009-07-30 07:48:00,1.0856,1.0857,1.0856,1.0857,111800000.0
2009-07-30 07:49:00,1.0857,1.0857,1.0856,1.0856,211000000.0
2009-07-30 07:50:00,1.0856,1.08565,1.0856,1.0856,198800000.0
2009-07-30 07:51:00,1.0855,1.0856,1.0854,1.0854,109000000.0
2009-07-30 07:52:00,1.0854,1.0855,1.0854,1.0854,305799999.0
2009-07-30 07:53:00,1.0854,1.08565,1.0854,1.0855,112000000.0
2009-07-30 07:54:00,1.0855,1.0857,1.0854,1.08545,132200000.0
2009-07-30 07:55:00,1.0854,1.0855,1.0854,1.0855,80400000.0
2009-07-30 07:56:00,1.0855,1.0857,1.0855,1.0857,94800000.0
2009-07-30 07:57:00,1.08565,1.0858,1.0856,1.0858,347399999.0
2009-07-30 07:58:00,1.0858,1.0859,1.0858,1.0859,168200000.0
2009-07-30 07:59:00,1.0859,1.08605,1.0858,1.0859,155800000.0
2009-07-30 08:00:00,1.0859,1.0859,1.0858,1.0859,349400002.0
2009-07-30 08:01:00,1.0859,1.0859,1.08575,1.0859,419000008.0
2009-07-30 08:02:00,1.086,1.0862,1.0859,1.086,205200000.0
2009-07-30 08:03:00,1.086,1.0861,1.0859,1.0861,503599999.0
2009-07-30 08:04:00,1.0861,1.0861,1.0859,1.0859,572800003.0
2009-07-30 08:05:00,1.0859,1.0859,1.0858,1.08585,181000003.0
2009-07-30 08:06:00,1.08585,1.08595,1.0858,1.0858,264600002.0
2009-07-30 08:07:00,1.0858,1.08585,1.08555,1.0856,130800000.0
2009-07-30 08:08:00,1.0856,1.0857,1.08535,1.0854,566600000.0
2009-07-30 08:09:00,1.0854,1.0857,1.0854,1.08545,1061799995.0
2009-07-30 08:10:00,1.08545,1.0855,1.0851,1.0853,230199999.0
2009-07-30 08:11:00,1.0853,1.0853,1.0851,1.0853,349000003.0
2009-07-30 08:12:00,1.0853,1.08555,1.0852,1.08555,375400000.0
2009-07-30 08:13:00,1.08555,1.08565,1.08545,1.08555,275800000.0
2009-07-30 08:14:00,1.0857,1.0859,1.08545,1.08545,928599997.0
2009-07-30 08:15:00,1.0854,1.08565,1.08535,1.08565,699399999.0
2009-07-30 08:16:00,1.08565,1.08565,1.0856,1.0856,192800000.0
2009-07-30 08:17:00,1.0856,1.08585,1.08555,1.08565,720400003.0
2009-07-30 08:18:00,1.08565,1.0857,1.0853,1.0853,445800000.0
2009-07-30 08:19:00,1.08535,1.08555,1.08535,1.0855,354600002.0
2009-07-30 08:20:00,1.0855,1.08555,1.0853,1.0854,444800000.0
2009-07-30 08:21:00,1.0854,1.0858,1.0854,1.0857,830600000.0
2009-07-30 08:22:00,1.0857,1.086,1.08565,1.0859,766000002.0
2009-07-30 08:23:00,1.0859,1.086,1.0858,1.0859,1242999999.0
2009-07-30 08:24:00,1.0859,1.08625,1.0859,1.0861,1039400013.0
2009-07-30 08:25:00,1.08615,1.0862,1.0858,1.08595,567400008.0
2009-07-30 08:26:00,1.086,1.0862,1.08595,1.0862,685799998.0
2009-07-30 08:27:00,1.08615,1.0863,1.0861,1.0863,193200000.0
2009-07-30 08:28:00,1.08625,1.08645,1.0861,1.0861,821999989.0
2009-07-30 08:29:00,1.0861,1.0861,1.08605,1.08605,567200004.0
2009-07-30 08:30:00,1.08605,1.0861,1.08595,1.086,370600000.0
2009-07-30 08:31:00,1.086,1.0863,1.086,1.08625,178800000.0
2009-07-30 08:32:00,1.0862,1.08635,1.086,1.086,294000001.0
2009-07-30 08:33:00,1.0859,1.0861,1.0858,1.08585,300800002.0
2009-07-30 08:34:00,1.0858,1.0859,1.08535,1.0855,425000001.0
2009-07-30 08:35:00,1.0855,1.08575,1.0853,1.0854,298800001.0
2009-07-30 08:36:00,1.0853,1.08565,1.0852,1.08545,435799999.0
2009-07-30 08:37:00,1.0855,1.08605,1.0855,1.086,290199999.0
2009-07-30 08:38:00,1.08595,1.08595,1.0855,1.08565,418600001.0
2009-07-30 08:39:00,1.0857,1.0859,1.0857,1.08575,143400000.0
2009-07-30 08:40:00,1.0857,1.086,1.0854,1.0854,450399998.0
2009-07-30 08:41:00,1.0854,1.08575,1.08535,1.08565,607900003.0
2009-07-30 08:42:00,1.08565,1.0858,1.08555,1.08575,748800003.0
2009-07-30 08:43:00,1.08575,1.08585,1.08565,1.08575,157600000.0
2009-07-30 08:44:00,1.0858,1.0861,1.08575,1.0859,478800000.0
2009-07-30 08:45:00,1.0859,1.0859,1.0856,1.0858,598199999.0
2009-07-30 08:46:00,1.0858,1.08595,1.0855,1.08575,425400001.0
2009-07-30 08:47:00,1.08575,1.0858,1.0853,1.0854,568400000.0
2009-07-30 08:48:00,1.0854,1.0856,1.0851,1.0856,319400000.0
2009-07-30 08:49:00,1.0856,1.0856,1.08495,1.0852,252200000.0
2009-07-30 08:50:00,1.08515,1.08545,1.085,1.08545,378799998.0
2009-07-30 08:51:00,1.0854,1.0857,1.0853,1.0855,364000000.0
2009-07-30 08:52:00,1.0853,1.08535,1.0851,1.0851,183200001.0
2009-07-30 08:53:00,1.0851,1.0855,1.08505,1.08545,336000001.0
2009-07-30 08:54:00,1.0854,1.0855,1.0854,1.0855,195200000.0
2009-07-30 08:55:00,1.0855,1.0856,1.0853,1.0853,411000002.0
2009-07-30 08:56:00,1.0853,1.0853,1.0848,1.0848,524799999.0
2009-07-30 08:57:00,1.08475,1.0848,1.08435,1.0846,474500000.0
2009-07-30 08:58:00,1.0846,1.08505,1.0841,1.08475,573200002.0
2009-07-30 08:59:00,1.0847,1.08505,1.0847,1.08475,622100003.0
2009-07-30 09:00:00,1.0849,1.0852,1.0847,1.08505,1036199997.0
2009-07-30 09:01:00,1.08495,1.08515,1.0846,1.0848,691400001.0
2009-07-30 09:02:00,1.0849,1.08505,1.08475,1.0849,601400001.0
2009-07-30 09:03:00,1.08495,1.0856,1.0849,1.0856,460200000.0
2009-07-30 09:04:00,1.08565,1.0857,1.0853,1.08535,670600001.0
2009-07-30 09:05:00,1.0853,1.0858,1.0851,1.0856,407800000.0
2009-07-30 09:06:00,1.0856,1.0859,1.0856,1.0858,658199997.0
2009-07-30 09:07:00,1.0858,1.0858,1.0856,1.0858,494000001.0
2009-07-30 09:08:00,1.08585,1.086,1.08585,1.0859,237600001.0
2009-07-30 09:09:00,1.08595,1.0862,1.08585,1.08585,363600000.0
2009-07-30 09:10:00,1.0859,1.086,1.0856,1.0857,598000004.0
2009-07-30 09:11:00,1.08575,1.0862,1.08575,1.0859,660000002.0
2009-07-30 09:12:00,1.0859,1.0862,1.0859,1.08605,358600001.0
2009-07-30 09:13:00,1.086,1.0862,1.086,1.0861,450800000.0
2009-07-30 09:14:00,1.0861,1.0867,1.0861,1.0862,792000002.0
2009-07-30 09:15:00,1.0862,1.08655,1.086,1.0861,731000000.0
2009-07-30 09:16:00,1.0861,1.0863,1.0861,1.0862,770399999.0
2009-07-30 09:17:00,1.08615,1.08615,1.0859,1.08615,914600002.0
2009-07-30 09:18:00,1.0862,1.0867,1.0862,1.0865,1035599998.0
2009-07-30 09:19:00,1.08645,1.0866,1.0864,1.0864,552400001.0
2009-07-30 09:20:00,1.0864,1.0865,1.08635,1.08645,734999999.0
2009-07-30 09:21:00,1.0865,1.08655,1.08635,1.0864,441000000.0
2009-07-30 09:22:00,1.0864,1.08645,1.0863,1.0863,203200000.0
2009-07-30 09:23:00,1.0863,1.0863,1.0862,1.08625,187200001.0
2009-07-30 09:24:00,1.0862,1.0863,1.0862,1.08625,152000000.0
2009-07-30 09:25:00,1.08625,1.0863,1.08605,1.0862,327200000.0
2009-07-30 09:26:00,1.0861,1.08615,1.08605,1.08615,96000001.0
2009-07-30 09:27:00,1.08615,1.0869,1.08605,1.0869,535400001.0
2009-07-30 09:28:00,1.0869,1.087,1.08665,1.0868,774599998.0
2009-07-30 09:29:00,1.0869,1.08715,1.0867,1.08675,609400003.0
2009-07-30 09:30:00,1.08675,1.087,1.08665,1.0867,333400005.0
2009-07-30 09:31:00,1.0867,1.0871,1.08665,1.0871,510900003.0
2009-07-30 09:32:00,1.08715,1.08715,1.0867,1.0867,468400004.0
2009-07-30 09:33:00,1.0867,1.0869,1.08665,1.0869,558400001.0
2009-07-30 09:34:00,1.08685,1.08685,1.0866,1.0867,361800002.0
2009-07-30 09:35:00,1.08665,1.0871,1.0866,1.0868,461400001.0
2009-07-30 09:36:00,1.08685,1.0876,1.08685,1.0876,264199999.0
2009-07-30 09:37:00,1.08755,1.08755,1.087,1.08705,433100000.0
2009-07-30 09:38:00,1.0871,1.0877,1.087,1.08765,608800003.0
2009-07-30 09:39:00,1.08775,1.08785,1.0874,1.0874,529999999.0
2009-07-30 09:40:00,1.0874,1.0875,1.0872,1.0872,685799999.0
2009-07-30 09:41:00,1.08715,1.0872,1.08695,1.08715,264200001.0
2009-07-30 09:42:00,1.08715,1.0873,1.08695,1.08705,399300000.0
2009-07-30 09:43:00,1.087,1.08705,1.0868,1.08695,441600001.0
2009-07-30 09:44:00,1.08695,1.0874,1.08695,1.0874,281600000.0
2009-07-30 09:45:00,1.08735,1.0875,1.08705,1.08725,521400001.0
2009-07-30 09:46:00,1.0873,1.08755,1.0872,1.0874,714200002.0
2009-07-30 09:47:00,1.08735,1.08735,1.0872,1.08735,332000001.0
2009-07-30 09:48:00,1.08735,1.0875,1.08725,1.0873,502900001.0
2009-07-30 09:49:00,1.08735,1.0879,1.08735,1.0877,551999999.0
2009-07-30 09:50:00,1.0877,1.08775,1.08745,1.08755,482399997.0
2009-07-30 09:51:00,1.08755,1.08755,1.0873,1.0875,653200001.0
2009-07-30 09:52:00,1.08755,1.0878,1.08745,1.08765,371600001.0
2009-07-30 09:53:00,1.08765,1.0878,1.08745,1.08755,301400001.0
2009-07-30 09:54:00,1.08755,1.0877,1.0875,1.08765,156800000.0
2009-07-30 09:55:00,1.0876,1.0878,1.08715,1.08725,478800001.0
2009-07-30 09:56:00,1.08725,1.0873,1.08695,1.0872,246600000.0
2009-07-30 09:57:00,1.08715,1.08735,1.087,1.087,397600000.0
2009-07-30 09:58:00,1.0871,1.0873,1.087,1.08715,615499991.0
2009-07-30 09:59:00,1.0872,1.0877,1.087,1.0877,638000001.0
2009-07-30 10:00:00,1.0876,1.08775,1.0874,1.0874,435599999.0
2009-07-30 10:01:00,1.0874,1.0874,1.08715,1.0872,118400000.0
2009-07-30 10:02:00,1.08715,1.0873,1.08715,1.08715,163600001.0
2009-07-30 10:03:00,1.08715,1.0872,1.0869,1.08705,281500002.0
2009-07-30 10:04:00,1.087,1.0871,1.0869,1.087,621800003.0
2009-07-30 10:05:00,1.087,1.0871,1.0868,1.087,580999999.0
2009-07-30 10:06:00,1.087,1.0871,1.0867,1.087,557000000.0
2009-07-30 10:07:00,1.087,1.08705,1.0867,1.08685,548200001.0
2009-07-30 10:08:00,1.08685,1.0871,1.08685,1.087,159100000.0
2009-07-30 10:09:00,1.087,1.08735,1.0869,1.08735,314400000.0
2009-07-30 10:10:00,1.08725,1.0874,1.0872,1.0873,310800001.0
2009-07-30 10:11:00,1.08725,1.08725,1.0871,1.0872,167999999.0
2009-07-30 10:12:00,1.08715,1.0873,1.087,1.08725,470600001.0
2009-07-30 10:13:00,1.08725,1.0874,1.0872,1.08725,361800000.0
2009-07-30 10:14:00,1.08725,1.0874,1.0871,1.0873,296800000.0
2009-07-30 10:15:00,1.0873,1.0874,1.0872,1.08725,236000000.0
2009-07-30 10:16:00,1.08725,1.0875,1.0872,1.0872,302400001.0
2009-07-30 10:17:00,1.0872,1.0873,1.0871,1.08725,635200000.0
2009-07-30 10:18:00,1.0873,1.08735,1.08725,1.08735,132800000.0
2009-07-30 10:19:00,1.08735,1.0875,1.0873,1.0875,262400000.0
2009-07-30 10:20:00,1.0875,1.0875,1.0873,1.08735,299200000.0
2009-07-30 10:21:00,1.0874,1.08755,1.0874,1.0875,218800000.0
2009-07-30 10:22:00,1.0875,1.0875,1.08725,1.08725,301000000.0
2009-07-30 10:23:00,1.08725,1.0873,1.0872,1.08725,460800000.0
2009-07-30 10:24:00,1.08725,1.0874,1.08725,1.08735,278400000.0
2009-07-30 10:25:00,1.08735,1.0876,1.08735,1.08755,273800001.0
2009-07-30 10:26:00,1.0876,1.0878,1.0875,1.0877,348399997.0
2009-07-30 10:27:00,1.0877,1.0879,1.0876,1.0879,244000001.0
2009-07-30 10:28:00,1.0879,1.0879,1.0879,1.0879,36800000.0
2009-07-30 10:29:00,1.0879,1.08825,1.0879,1.08825,359000001.0
2009-07-30 10:30:00,1.0882,1.08855,1.0882,1.0884,341600003.0
2009-07-30 10:31:00,1.0884,1.0886,1.0883,1.08845,333600000.0
2009-07-30 10:32:00,1.0884,1.0885,1.0882,1.08845,492600000.0
2009-07-30 10:33:00,1.08845,1.08845,1.0881,1.08815,361000001.0
2009-07-30 10:34:00,1.0881,1.08825,1.0881,1.08815,155200001.0
2009-07-30 10:35:00,1.08815,1.08815,1.08765,1.08775,437000001.0
2009-07-30 10:36:00,1.08775,1.08795,1.0876,1.0879,191200000.0
2009-07-30 10:37:00,1.08795,1.08835,1.08795,1.08825,407199999.0
2009-07-30 10:38:00,1.08835,1.08865,1.0881,1.0882,863400003.0
2009-07-30 10:39:00,1.0882,1.0884,1.08775,1.088,384400000.0
2009-07-30 10:40:00,1.0881,1.0884,1.0881,1.0883,105000000.0
2009-07-30 10:41:00,1.0883,1.08845,1.08795,1.08795,526400003.0
2009-07-30 10:42:00,1.0879,1.088,1.0878,1.088,405199998.0
2009-07-30 10:43:00,1.0879,1.08825,1.08785,1.0882,562000000.0
2009-07-30 10:44:00,1.0882,1.08825,1.0881,1.0881,180800000.0
2009-07-30 10:45:00,1.0881,1.0884,1.08805,1.08825,273000000.0
2009-07-30 10:46:00,1.08825,1.0884,1.0881,1.0881,202600000.0
2009-07-30 10:47:00,1.0882,1.0882,1.08785,1.088,338600001.0
2009-07-30 10:48:00,1.08805,1.0883,1.088,1.0882,261199999.0
2009-07-30 10:49:00,1.08815,1.0882,1.08785,1.08785,317800000.0
2009-07-30 10:50:00,1.08785,1.0879,1.08775,1.0878,216000001.0
2009-07-30 10:51:00,1.0878,1.08785,1.0878,1.0878,65600000.0
2009-07-30 10:52:00,1.0878,1.0878,1.08765,1.0878,235400001.0
2009-07-30 10:53:00,1.0879,1.0879,1.08775,1.0878,78400000.0
2009-07-30 10:54:00,1.0878,1.0878,1.0875,1.08765,409400001.0
2009-07-30 10:55:00,1.0876,1.08785,1.0876,1.08775,209000000.0
2009-07-30 10:56:00,1.0877,1.0878,1.0876,1.0878,353600000.0
2009-07-30 10:57:00,1.0878,1.0878,1.0875,1.0877,640200003.0
2009-07-30 10:58:00,1.08775,1.08785,1.0877,1.0878,340800000.0
2009-07-30 10:59:00,1.0878,1.08805,1.08775,1.08805,139200000.0
2009-07-30 11:00:00,1.08805,1.08805,1.0877,1.08805,445400000.0
2009-07-30 11:01:00,1.08805,1.0883,1.08775,1.0879,343399999.0
2009-07-30 11:02:00,1.08785,1.08795,1.0876,1.0876,382800000.0
2009-07-30 11:03:00,1.0876,1.0876,1.0871,1.0871,382400000.0
2009-07-30 11:04:00,1.0871,1.0871,1.0867,1.0867,521600000.0
2009-07-30 11:05:00,1.08665,1.0868,1.0866,1.0868,245000000.0
2009-07-30 11:06:00,1.0868,1.0868,1.08645,1.08665,297499999.0
2009-07-30 11:07:00,1.08665,1.0867,1.0865,1.0866,574200000.0
2009-07-30 11:08:00,1.08655,1.08675,1.08645,1.0867,320000000.0
2009-07-30 11:09:00,1.0867,1.0869,1.08665,1.0868,446400001.0
2009-07-30 11:10:00,1.0868,1.0868,1.0865,1.0865,359000001.0
2009-07-30 11:11:00,1.08655,1.0866,1.0865,1.0865,512799998.0
2009-07-30 11:12:00,1.0865,1.0865,1.0863,1.0863,343800000.0
2009-07-30 11:13:00,1.0863,1.0864,1.08605,1.0862,481600002.0
2009-07-30 11:14:00,1.0862,1.0863,1.086,1.0861,387000001.0
2009-07-30 11:15:00,1.08615,1.08655,1.08615,1.08655,336800000.0
2009-07-30 11:16:00,1.08655,1.08655,1.0861,1.0862,301199999.0
2009-07-30 11:17:00,1.0863,1.0865,1.08615,1.0864,276800000.0
2009-07-30 11:18:00,1.0864,1.08645,1.08605,1.0863,564600000.0
2009-07-30 11:19:00,1.08625,1.08655,1.0859,1.08595,556199998.0
2009-07-30 11:20:00,1.08595,1.086,1.0856,1.0859,327599999.0
2009-07-30 11:21:00,1.08595,1.086,1.08555,1.0856,207200000.0
2009-07-30 11:22:00,1.0856,1.0861,1.08545,1.086,467400000.0
2009-07-30 11:23:00,1.086,1.0862,1.0859,1.0861,797800004.0
2009-07-30 11:24:00,1.0861,1.0861,1.0859,1.08595,393600002.0
2009-07-30 11:25:00,1.08595,1.0862,1.08595,1.0861,194400000.0
2009-07-30 11:26:00,1.0863,1.08655,1.08625,1.08655,361600001.0
2009-07-30 11:27:00,1.0866,1.0867,1.08645,1.08665,437899998.0
2009-07-30 11:28:00,1.08665,1.08675,1.08655,1.08665,384400001.0
2009-07-30 11:29:00,1.08665,1.08675,1.0866,1.08665,355000000.0
2009-07-30 11:30:00,1.08665,1.0868,1.0866,1.0866,693400002.0
2009-07-30 11:31:00,1.0866,1.0868,1.0864,1.0865,513199999.0
2009-07-30 11:32:00,1.0866,1.0866,1.0863,1.0864,503200001.0
2009-07-30 11:33:00,1.0864,1.0864,1.0862,1.0862,176299999.0
2009-07-30 11:34:00,1.0862,1.08645,1.0861,1.08625,295300000.0
2009-07-30 11:35:00,1.08625,1.08655,1.0862,1.0864,407200000.0
2009-07-30 11:36:00,1.0865,1.0869,1.08645,1.0868,233999999.0
2009-07-30 11:37:00,1.0868,1.087,1.0866,1.0866,399400000.0
2009-07-30 11:38:00,1.0866,1.0868,1.0866,1.0866,286400001.0
2009-07-30 11:39:00,1.0866,1.0868,1.0865,1.08675,370700002.0
2009-07-30 11:40:00,1.0868,1.0869,1.0867,1.08675,416400001.0
2009-07-30 11:41:00,1.0868,1.0872,1.08675,1.08715,519599996.0
2009-07-30 11:42:00,1.0871,1.0875,1.0871,1.0873,482199999.0
2009-07-30 11:43:00,1.0873,1.0873,1.0871,1.0871,513799996.0
2009-07-30 11:44:00,1.08705,1.0871,1.0867,1.0868,554600002.0
2009-07-30 11:45:00,1.0867,1.08715,1.0867,1.08685,725999996.0
2009-07-30 11:46:00,1.08685,1.0871,1.0868,1.087,400600004.0
2009-07-30 11:47:00,1.087,1.08705,1.08675,1.0869,323200001.0
2009-07-30 11:48:00,1.0869,1.0873,1.08685,1.08715,250400000.0
2009-07-30 11:49:00,1.08715,1.0872,1.0869,1.0871,271599998.0
2009-07-30 11:50:00,1.0871,1.0873,1.087,1.08725,350600002.0
2009-07-30 11:51:00,1.0872,1.0873,1.08705,1.0872,187200000.0
2009-07-30 11:52:00,1.0872,1.0872,1.0871,1.0871,443200002.0
2009-07-30 11:53:00,1.0871,1.0875,1.0871,1.0874,349800002.0
2009-07-30 11:54:00,1.0874,1.08775,1.0874,1.0877,218500000.0
2009-07-30 11:55:00,1.08765,1.0877,1.0874,1.08765,216599999.0
2009-07-30 11:56:00,1.0877,1.08805,1.08745,1.08795,255200000.0
2009-07-30 11:57:00,1.088,1.08855,1.0878,1.0881,318000001.0
2009-07-30 11:58:00,1.0882,1.0882,1.08795,1.0882,457600002.0
2009-07-30 11:59:00,1.08825,1.0883,1.0881,1.08825,287399998.0
2009-07-30 12:00:00,1.0882,1.0882,1.08795,1.08795,523800001.0
2009-07-30 12:01:00,1.08805,1.0885,1.08805,1.08835,445200001.0
2009-07-30 12:02:00,1.0883,1.0884,1.0881,1.0882,688100001.0
2009-07-30 12:03:00,1.0882,1.08835,1.088,1.08815,610399998.0
2009-07-30 12:04:00,1.08815,1.0883,1.0879,1.08795,750200002.0
2009-07-30 12:05:00,1.0879,1.08805,1.0878,1.0879,492599999.0
2009-07-30 12:06:00,1.0879,1.08805,1.0878,1.08795,487999998.0
2009-07-30 12:07:00,1.08795,1.0884,1.08795,1.08795,592400000.0
2009-07-30 12:08:00,1.088,1.08825,1.08785,1.0879,469399999.0
2009-07-30 12:09:00,1.08785,1.0879,1.0877,1.0877,297200000.0
2009-07-30 12:10:00,1.0877,1.08815,1.0876,1.0877,640200003.0
2009-07-30 12:11:00,1.08775,1.0881,1.08775,1.088,344800001.0
2009-07-30 12:12:00,1.088,1.08835,1.08795,1.0882,437399997.0
2009-07-30 12:13:00,1.08815,1.08815,1.0879,1.08795,222200001.0
2009-07-30 12:14:00,1.088,1.088,1.0877,1.08775,256300000.0
2009-07-30 12:15:00,1.0877,1.0877,1.08735,1.0874,715999998.0
2009-07-30 12:16:00,1.0874,1.0874,1.0871,1.08725,522199993.0
2009-07-30 12:17:00,1.0873,1.0875,1.08725,1.08745,489599999.0
2009-07-30 12:18:00,1.0874,1.08765,1.0874,1.0876,328600002.0
2009-07-30 12:19:00,1.08765,1.0878,1.0874,1.08765,249400001.0
2009-07-30 12:20:00,1.08765,1.08775,1.08755,1.0877,164200000.0
2009-07-30 12:21:00,1.0877,1.0877,1.0875,1.0875,427999999.0
2009-07-30 12:22:00,1.0875,1.0876,1.08705,1.0871,342899997.0
2009-07-30 12:23:00,1.0871,1.0872,1.08685,1.0869,200399999.0
2009-07-30 12:24:00,1.0869,1.0871,1.08685,1.0871,361400001.0
2009-07-30 12:25:00,1.087,1.0873,1.0869,1.08695,348599999.0
2009-07-30 12:26:00,1.08695,1.08715,1.0869,1.087,336600001.0
2009-07-30 12:27:00,1.087,1.08705,1.0868,1.0868,398599999.0
2009-07-30 12:28:00,1.0868,1.08685,1.0867,1.0867,457600002.0
2009-07-30 12:29:00,1.0867,1.0867,1.08645,1.0866,233599999.0
2009-07-30 12:30:00,1.0866,1.08665,1.08635,1.0864,396200001.0
2009-07-30 12:31:00,1.0864,1.0867,1.08635,1.08665,466800001.0
2009-07-30 12:32:00,1.0867,1.0868,1.0867,1.0867,68800000.0
2009-07-30 12:33:00,1.08675,1.08675,1.0865,1.0867,211400000.0
2009-07-30 12:34:00,1.0867,1.08675,1.0865,1.0867,311799997.0
2009-07-30 12:35:00,1.0867,1.087,1.0867,1.08695,282600001.0
2009-07-30 12:36:00,1.08695,1.08695,1.08675,1.08675,197500000.0
2009-07-30 12:37:00,1.0867,1.0872,1.08655,1.0871,756000012.0
2009-07-30 12:38:00,1.0872,1.08725,1.087,1.0871,275799997.0
2009-07-30 12:39:00,1.0871,1.0873,1.0871,1.0872,232000001.0
2009-07-30 12:40:00,1.08715,1.0872,1.087,1.08715,168999999.0
2009-07-30 12:41:00,1.08715,1.0875,1.087,1.0875,271200000.0
2009-07-30 12:42:00,1.0875,1.0875,1.08735,1.0874,185000000.0
2009-07-30 12:43:00,1.0874,1.08755,1.0873,1.0875,297200002.0
2009-07-30 12:44:00,1.0875,1.08775,1.0875,1.0876,127400000.0
2009-07-30 12:45:00,1.08765,1.0877,1.0875,1.0876,104000001.0
2009-07-30 12:46:00,1.08755,1.08755,1.0874,1.0874,172600000.0
2009-07-30 12:47:00,1.0874,1.0877,1.0873,1.0876,383399998.0
2009-07-30 12:48:00,1.0876,1.0877,1.08755,1.0876,219400000.0
2009-07-30 12:49:00,1.0876,1.08765,1.0875,1.08755,261400000.0
2009-07-30 12:50:00,1.08755,1.08765,1.08745,1.0875,298200000.0
2009-07-30 12:51:00,1.08745,1.0875,1.08745,1.08745,127200000.0
2009-07-30 12:52:00,1.08745,1.08745,1.0874,1.0874,56200000.0
2009-07-30 12:53:00,1.0874,1.0875,1.0874,1.08745,105800000.0
2009-07-30 12:54:00,1.0875,1.0876,1.0874,1.08755,497200002.0
2009-07-30 12:55:00,1.08755,1.0877,1.0875,1.0875,122000000.0
2009-07-30 12:56:00,1.0875,1.0876,1.0875,1.08755,302399998.0
2009-07-30 12:57:00,1.08755,1.0876,1.0875,1.0876,272800000.0
2009-07-30 12:58:00,1.0876,1.08775,1.0875,1.08765,357199999.0
2009-07-30 12:59:00,1.08765,1.0878,1.08765,1.0878,222599999.0
2009-07-30 13:00:00,1.0878,1.0878,1.0877,1.0878,150000000.0
2009-07-30 13:01:00,1.0878,1.0879,1.08775,1.0879,206600000.0
2009-07-30 13:02:00,1.0879,1.0879,1.0877,1.0877,265600000.0
2009-07-30 13:03:00,1.08775,1.0879,1.0877,1.0877,216800000.0
2009-07-30 13:04:00,1.0877,1.0878,1.0877,1.08775,156800000.0
2009-07-30 13:05:00,1.08775,1.0878,1.0877,1.08775,107200000.0
2009-07-30 13:06:00,1.0877,1.0878,1.0876,1.0878,271200000.0
2009-07-30 13:07:00,1.08775,1.0879,1.08765,1.0879,102600000.0
2009-07-30 13:08:00,1.0879,1.08795,1.0878,1.08795,188800000.0
2009-07-30 13:09:00,1.0879,1.088,1.0878,1.0879,275000000.0
2009-07-30 13:10:00,1.08785,1.0883,1.0878,1.0882,536200003.0
2009-07-30 13:11:00,1.0882,1.0883,1.0881,1.08825,187200001.0
2009-07-30 13:12:00,1.0883,1.08855,1.0883,1.08845,237800001.0
2009-07-30 13:13:00,1.08845,1.08845,1.0881,1.08815,326400002.0
2009-07-30 13:14:00,1.08815,1.0883,1.0881,1.08815,178400000.0
2009-07-30 13:15:00,1.08815,1.0882,1.088,1.0882,176000001.0
2009-07-30 13:16:00,1.0881,1.0882,1.08795,1.088,155200000.0
2009-07-30 13:17:00,1.088,1.088,1.0877,1.0877,315000000.0
2009-07-30 13:18:00,1.0876,1.08775,1.0876,1.08765,256600002.0
2009-07-30 13:19:00,1.0876,1.0877,1.08755,1.08755,360200003.0
2009-07-30 13:20:00,1.0876,1.0876,1.0873,1.0873,238400001.0
2009-07-30 13:21:00,1.0873,1.0873,1.0871,1.0872,513199997.0
2009-07-30 13:22:00,1.08725,1.0874,1.0872,1.08735,283600000.0
2009-07-30 13:23:00,1.08735,1.0874,1.0873,1.0874,114600000.0
2009-07-30 13:24:00,1.0874,1.088,1.0874,1.0878,298199999.0
2009-07-30 13:25:00,1.0878,1.0878,1.0878,1.0878,201599998.0
2009-07-30 13:26:00,1.0878,1.0878,1.08775,1.0878,34200000.0
2009-07-30 13:27:00,1.0878,1.0884,1.0878,1.0884,794000001.0
2009-07-30 13:28:00,1.08845,1.0886,1.0883,1.08845,501600009.0
2009-07-30 13:29:00,1.08845,1.08855,1.0883,1.0883,636200001.0
2009-07-30 13:30:00,1.0883,1.08855,1.08825,1.08855,762000001.0
2009-07-30 13:31:00,1.0886,1.0886,1.0883,1.08835,730599996.0
2009-07-30 13:32:00,1.0883,1.0884,1.0882,1.0882,113399999.0
2009-07-30 13:33:00,1.0882,1.0882,1.0881,1.08815,163399999.0
2009-07-30 13:34:00,1.0881,1.0881,1.08795,1.08795,355400001.0
2009-07-30 13:35:00,1.088,1.08825,1.0879,1.08795,310800001.0
2009-07-30 13:36:00,1.08795,1.088,1.0878,1.0879,590999992.0
2009-07-30 13:37:00,1.0879,1.08805,1.08785,1.08795,218600000.0
2009-07-30 13:38:00,1.08795,1.08795,1.0876,1.0878,450400003.0
2009-07-30 13:39:00,1.0878,1.0878,1.0876,1.08765,255800001.0
2009-07-30 13:40:00,1.08765,1.08825,1.08765,1.088,209600000.0
2009-07-30 13:41:00,1.08805,1.0881,1.0879,1.0881,321599999.0
2009-07-30 13:42:00,1.0881,1.08835,1.0881,1.0882,370800000.0
2009-07-30 13:43:00,1.08815,1.08815,1.0879,1.08805,298599998.0
2009-07-30 13:44:00,1.0881,1.0881,1.08785,1.0879,206400000.0
2009-07-30 13:45:00,1.0879,1.0879,1.0877,1.0879,516200003.0
2009-07-30 13:46:00,1.0879,1.0884,1.0879,1.0882,253200000.0
2009-07-30 13:47:00,1.0882,1.0886,1.0881,1.0885,334999998.0
2009-07-30 13:48:00,1.0885,1.0885,1.0883,1.08835,262000002.0
2009-07-30 13:49:00,1.0884,1.0888,1.0884,1.0888,450400004.0
2009-07-30 13:50:00,1.08875,1.0888,1.0887,1.08875,308600000.0
2009-07-30 13:51:00,1.08875,1.0891,1.08875,1.0889,306600000.0
2009-07-30 13:52:00,1.08885,1.089,1.08865,1.089,430000001.0
2009-07-30 13:53:00,1.089,1.0891,1.0889,1.0889,219400000.0
2009-07-30 13:54:00,1.0889,1.08905,1.0887,1.0889,430600001.0
2009-07-30 13:55:00,1.0889,1.0889,1.0889,1.0889,17600000.0
2009-07-30 13:56:00,1.08885,1.089,1.08885,1.08885,117999999.0
2009-07-30 13:57:00,1.08885,1.0889,1.0888,1.08885,185600000.0
2009-07-30 13:58:00,1.0888,1.0889,1.0888,1.0889,177599999.0
2009-07-30 13:59:00,1.0889,1.08915,1.0888,1.08905,560000003.0
2009-07-30 14:00:00,1.0891,1.08915,1.08895,1.0891,197400001.0
2009-07-30 14:01:00,1.08905,1.08915,1.0889,1.08895,287000001.0
2009-07-30 14:02:00,1.08895,1.08905,1.0885,1.089,392200003.0
2009-07-30 14:03:00,1.08895,1.08905,1.0887,1.0889,325200000.0
2009-07-30 14:04:00,1.0889,1.08915,1.0888,1.0889,385500000.0
2009-07-30 14:05:00,1.0889,1.0892,1.08885,1.0891,298200000.0
2009-07-30 14:06:00,1.0891,1.0892,1.08905,1.0891,227200002.0
2009-07-30 14:07:00,1.08905,1.0891,1.08885,1.0889,179200001.0
2009-07-30 14:08:00,1.0889,1.08915,1.0889,1.08905,371600004.0
2009-07-30 14:09:00,1.08905,1.08905,1.089,1.089,76800000.0
2009-07-30 14:10:00,1.089,1.08905,1.089,1.089,323200001.0
2009-07-30 14:11:00,1.089,1.0892,1.089,1.08915,130000000.0
2009-07-30 14:12:00,1.08915,1.0896,1.0891,1.08935,418099999.0
2009-07-30 14:13:00,1.0895,1.0896,1.0894,1.0895,583599999.0
2009-07-30 14:14:00,1.0895,1.0898,1.0895,1.08975,574400001.0
2009-07-30 14:15:00,1.08975,1.08985,1.0894,1.0894,534800000.0
2009-07-30 14:16:00,1.08935,1.08935,1.089,1.08905,458600001.0
2009-07-30 14:17:00,1.08905,1.0891,1.0889,1.0889,366600000.0
2009-07-30 14:18:00,1.0889,1.0891,1.0889,1.0891,469599999.0
2009-07-30 14:19:00,1.0891,1.0891,1.0889,1.0889,466600003.0
2009-07-30 14:20:00,1.0889,1.08895,1.0888,1.0889,518399999.0
2009-07-30 14:21:00,1.0889,1.0889,1.08875,1.08885,431399999.0
2009-07-30 14:22:00,1.08885,1.0889,1.0888,1.0889,248000000.0
2009-07-30 14:23:00,1.0889,1.0889,1.0885,1.0885,199800000.0
2009-07-30 14:24:00,1.0885,1.0885,1.0883,1.0885,159599999.0
2009-07-30 14:25:00,1.0885,1.0885,1.0883,1.08835,296200001.0
2009-07-30 14:26:00,1.0883,1.0885,1.0883,1.08845,351599997.0
2009-07-30 14:27:00,1.0885,1.0886,1.08825,1.0883,181600002.0
2009-07-30 14:28:00,1.0882,1.08835,1.0882,1.0883,250600000.0
2009-07-30 14:29:00,1.0882,1.08835,1.0882,1.0883,398599996.0
2009-07-30 14:30:00,1.0883,1.08865,1.08795,1.08795,219599998.0
2009-07-30 14:31:00,1.08805,1.0888,1.08775,1.08875,575199998.0
2009-07-30 14:32:00,1.0887,1.08895,1.0887,1.0889,1045600004.0
2009-07-30 14:33:00,1.0889,1.08915,1.0888,1.08895,469800001.0
2009-07-30 14:34:00,1.0889,1.0891,1.0887,1.0887,424800002.0
2009-07-30 14:35:00,1.08875,1.089,1.08855,1.089,457999999.0
2009-07-30 14:36:00,1.08905,1.0895,1.089,1.0893,393800000.0
2009-07-30 14:37:00,1.0893,1.0897,1.0893,1.08945,384100006.0
2009-07-30 14:38:00,1.0895,1.08975,1.0895,1.0897,439799999.0
2009-07-30 14:39:00,1.08975,1.0898,1.08925,1.0893,696200000.0
2009-07-30 14:40:00,1.0893,1.0897,1.0892,1.0896,739200002.0
2009-07-30 14:41:00,1.0896,1.08965,1.0895,1.08965,757999992.0
2009-07-30 14:42:00,1.0896,1.08975,1.0896,1.0896,485999994.0
2009-07-30 14:43:00,1.0896,1.0897,1.0891,1.0891,499800004.0
2009-07-30 14:44:00,1.0891,1.0893,1.0891,1.0892,344200002.0
2009-07-30 14:45:00,1.08915,1.0892,1.08865,1.08875,813599998.0
2009-07-30 14:46:00,1.08875,1.08895,1.0887,1.0889,400799998.0
2009-07-30 14:47:00,1.08885,1.08885,1.0885,1.0887,314400001.0
2009-07-30 14:48:00,1.0887,1.08885,1.0887,1.08885,290800000.0
2009-07-30 14:49:00,1.0888,1.089,1.0887,1.0887,317999998.0
2009-07-30 14:50:00,1.0887,1.08905,1.0887,1.08905,368599999.0
2009-07-30 14:51:00,1.08905,1.0894,1.0889,1.08925,655000001.0
2009-07-30 14:52:00,1.0892,1.0892,1.08895,1.0892,320600000.0
2009-07-30 14:53:00,1.08915,1.0892,1.089,1.08915,333000000.0
2009-07-30 14:54:00,1.08915,1.0893,1.0891,1.0892,335500000.0
2009-07-30 14:55:00,1.0892,1.08945,1.0891,1.08945,227400001.0
2009-07-30 14:56:00,1.08945,1.08955,1.0894,1.0894,506399999.0
2009-07-30 14:57:00,1.0894,1.0896,1.08905,1.0896,703600001.0
2009-07-30 14:58:00,1.0895,1.0897,1.0895,1.0895,185599999.0
2009-07-30 14:59:00,1.0894,1.08945,1.089,1.08905,364600001.0
2009-07-30 15:00:00,1.089,1.0893,1.08895,1.08925,274000000.0
2009-07-30 15:01:00,1.08925,1.0895,1.0892,1.08945,344000000.0
2009-07-30 15:02:00,1.08945,1.0895,1.0893,1.0895,318800000.0
2009-07-30 15:03:00,1.0895,1.08975,1.08915,1.08955,558000000.0
2009-07-30 15:04:00,1.0896,1.0896,1.0891,1.0891,285699999.0
2009-07-30 15:05:00,1.0891,1.08925,1.08895,1.08895,330200002.0
2009-07-30 15:06:00,1.089,1.089,1.0886,1.0887,512099999.0
2009-07-30 15:07:00,1.08865,1.08905,1.0886,1.08885,632800003.0
2009-07-30 15:08:00,1.0888,1.0892,1.0888,1.089,404300002.0
2009-07-30 15:09:00,1.089,1.0891,1.0888,1.0888,393599997.0
2009-07-30 15:10:00,1.0888,1.08905,1.08865,1.089,703599991.0
2009-07-30 15:11:00,1.0889,1.0892,1.08885,1.08915,737199992.0
2009-07-30 15:12:00,1.0891,1.08915,1.0889,1.08895,736799986.0
2009-07-30 15:13:00,1.08895,1.089,1.0887,1.0888,805599992.0
2009-07-30 15:14:00,1.0888,1.0891,1.0888,1.089,396000001.0
2009-07-30 15:15:00,1.0891,1.0892,1.08885,1.0889,281799999.0
2009-07-30 15:16:00,1.0889,1.0892,1.0889,1.0891,255600003.0
2009-07-30 15:17:00,1.0891,1.0894,1.0891,1.0893,346600001.0
2009-07-30 15:18:00,1.08935,1.0894,1.0892,1.08935,355200000.0
2009-07-30 15:19:00,1.08935,1.0894,1.08925,1.0893,145600000.0
2009-07-30 15:20:00,1.0893,1.0893,1.08905,1.08905,187000000.0
2009-07-30 15:21:00,1.08905,1.0893,1.08895,1.08925,217000002.0
2009-07-30 15:22:00,1.0893,1.0893,1.08885,1.08885,338400000.0
2009-07-30 15:23:00,1.0889,1.0889,1.08865,1.0887,329200000.0
2009-07-30 15:24:00,1.08865,1.08885,1.08865,1.08885,583799983.0
2009-07-30 15:25:00,1.08885,1.0889,1.08875,1.08885,670399994.0
2009-07-30 15:26:00,1.08885,1.08915,1.08885,1.08905,620399996.0
2009-07-30 15:27:00,1.08905,1.08915,1.08895,1.0891,485599998.0
2009-07-30 15:28:00,1.08915,1.08955,1.08915,1.08955,651800001.0
2009-07-30 15:29:00,1.0895,1.0897,1.08935,1.08965,762600003.0
2009-07-30 15:30:00,1.0896,1.09055,1.08955,1.0904,1127200001.0
2009-07-30 15:31:00,1.0904,1.0908,1.0902,1.09055,631199995.0
2009-07-30 15:32:00,1.09065,1.0907,1.0901,1.09015,441800000.0
2009-07-30 15:33:00,1.09015,1.09065,1.0897,1.09065,673000001.0
2009-07-30 15:34:00,1.09065,1.09185,1.09065,1.09145,433500000.0
2009-07-30 15:35:00,1.09145,1.0916,1.0906,1.0908,422700001.0
2009-07-30 15:36:00,1.0908,1.0913,1.0907,1.0913,324600000.0
2009-07-30 15:37:00,1.0913,1.09155,1.09105,1.09125,536200000.0
2009-07-30 15:38:00,1.0913,1.0915,1.09105,1.0913,573599999.0
2009-07-30 15:39:00,1.0913,1.0916,1.0911,1.0915,510600001.0
2009-07-30 15:40:00,1.0915,1.0924,1.0915,1.0921,457400000.0
2009-07-30 15:41:00,1.09205,1.0924,1.09205,1.0922,602000001.0
2009-07-30 15:42:00,1.09225,1.0924,1.09215,1.09235,496000000.0
2009-07-30 15:43:00,1.09235,1.0924,1.09215,1.09225,263600000.0
2009-07-30 15:44:00,1.09225,1.0924,1.09205,1.0921,559600001.0
2009-07-30 15:45:00,1.0921,1.09285,1.09195,1.0928,449800001.0
2009-07-30 15:46:00,1.0928,1.0932,1.09275,1.0932,441600000.0
2009-07-30 15:47:00,1.0932,1.0934,1.093,1.09315,555000002.0
2009-07-30 15:48:00,1.09315,1.09325,1.0929,1.09325,340799999.0
2009-07-30 15:49:00,1.0932,1.0933,1.093,1.093,391200000.0
2009-07-30 15:50:00,1.093,1.093,1.0923,1.0925,485800000.0
2009-07-30 15:51:00,1.0925,1.0925,1.09215,1.0922,875999998.0
2009-07-30 15:52:00,1.09225,1.0924,1.0919,1.092,740199997.0
2009-07-30 15:53:00,1.0921,1.0924,1.0921,1.0922,374000000.0
2009-07-30 15:54:00,1.0922,1.09225,1.0919,1.0921,319200002.0
2009-07-30 15:55:00,1.0921,1.0921,1.0916,1.0916,305800000.0
2009-07-30 15:56:00,1.0916,1.0918,1.0914,1.09165,560000001.0
2009-07-30 15:57:00,1.0917,1.0918,1.0916,1.0918,638000001.0
2009-07-30 15:58:00,1.0918,1.0918,1.0915,1.09155,579199999.0
2009-07-30 15:59:00,1.09155,1.0917,1.09155,1.0916,599999999.0
2009-07-30 16:00:00,1.0916,1.0919,1.0916,1.09185,519600001.0
2009-07-30 16:01:00,1.09185,1.0921,1.09175,1.09195,466000002.0
2009-07-30 16:02:00,1.09195,1.09215,1.0919,1.0919,526599998.0
2009-07-30 16:03:00,1.092,1.092,1.0918,1.092,350400001.0
2009-07-30 16:04:00,1.092,1.0923,1.092,1.0922,399000002.0
2009-07-30 16:05:00,1.09215,1.09225,1.09185,1.09205,475600000.0
2009-07-30 16:06:00,1.09205,1.0922,1.0916,1.09175,466400001.0
2009-07-30 16:07:00,1.0917,1.092,1.09155,1.09155,828399999.0
2009-07-30 16:08:00,1.09155,1.0917,1.09135,1.09135,1164199998.0
2009-07-30 16:09:00,1.09135,1.09165,1.09115,1.0915,1294600000.0
2009-07-30 16:10:00,1.09155,1.09165,1.0914,1.0915,1437200008.0
2009-07-30 16:11:00,1.0915,1.0916,1.09135,1.0916,977200002.0
2009-07-30 16:12:00,1.0917,1.09175,1.0913,1.0913,526999999.0
2009-07-30 16:13:00,1.09135,1.0914,1.09105,1.09135,873200003.0
2009-07-30 16:14:00,1.0914,1.09155,1.0911,1.0915,1551000007.0
2009-07-30 16:15:00,1.0914,1.09165,1.0914,1.0915,1189999994.0
2009-07-30 16:16:00,1.0915,1.0916,1.09105,1.0912,581100003.0
2009-07-30 16:17:00,1.09115,1.0913,1.09095,1.0912,749800004.0
2009-07-30 16:18:00,1.0912,1.09145,1.09105,1.0912,741199996.0
2009-07-30 16:19:00,1.09115,1.09165,1.09115,1.09145,578399998.0
2009-07-30 16:20:00,1.09145,1.09145,1.09115,1.09115,494999996.0
2009-07-30 16:21:00,1.09115,1.09165,1.09115,1.0915,649400001.0
2009-07-30 16:22:00,1.0915,1.0918,1.09145,1.0915,549100001.0
2009-07-30 16:23:00,1.09145,1.09165,1.0914,1.0915,1092200000.0
2009-07-30 16:24:00,1.0915,1.09155,1.0913,1.0914,1649199996.0
2009-07-30 16:25:00,1.0914,1.0917,1.0914,1.09165,833400004.0
2009-07-30 16:26:00,1.09155,1.09165,1.09135,1.09165,821799998.0
2009-07-30 16:27:00,1.09165,1.09165,1.09135,1.09145,474399999.0
2009-07-30 16:28:00,1.0914,1.0915,1.09115,1.0912,454800003.0
2009-07-30 16:29:00,1.0912,1.0912,1.09105,1.09115,645600001.0
2009-07-30 16:30:00,1.09115,1.0912,1.091,1.09105,907000003.0
2009-07-30 16:31:00,1.09105,1.0911,1.0906,1.09075,850199998.0
2009-07-30 16:32:00,1.0907,1.09115,1.0907,1.09085,849600011.0
2009-07-30 16:33:00,1.0909,1.09105,1.0908,1.0908,694400002.0
2009-07-30 16:34:00,1.0908,1.09085,1.09065,1.09065,469600002.0
2009-07-30 16:35:00,1.09065,1.09085,1.09065,1.09075,705599998.0
2009-07-30 16:36:00,1.09075,1.09105,1.0906,1.0907,555000003.0
2009-07-30 16:37:00,1.0907,1.09075,1.09065,1.0907,495200001.0
2009-07-30 16:38:00,1.0907,1.0907,1.09055,1.0906,481199998.0
2009-07-30 16:39:00,1.0906,1.09085,1.0906,1.0907,555999998.0
2009-07-30 16:40:00,1.0907,1.0908,1.0907,1.0908,1050000002.0
2009-07-30 16:41:00,1.0908,1.0908,1.09045,1.09055,534000004.0
2009-07-30 16:42:00,1.0906,1.09085,1.09055,1.09075,535200001.0
2009-07-30 16:43:00,1.09075,1.091,1.0907,1.09095,388600000.0
2009-07-30 16:44:00,1.091,1.0911,1.09095,1.09105,569200000.0
2009-07-30 16:45:00,1.091,1.09105,1.0908,1.0908,254800000.0
2009-07-30 16:46:00,1.09075,1.09075,1.09055,1.09055,490400001.0
2009-07-30 16:47:00,1.09055,1.09055,1.08995,1.0902,1521999989.0
2009-07-30 16:48:00,1.0902,1.0902,1.0899,1.08995,1493000014.0
2009-07-30 16:49:00,1.09,1.0901,1.0898,1.09005,884799999.0
2009-07-30 16:50:00,1.09005,1.0902,1.0899,1.09005,308000001.0
2009-07-30 16:51:00,1.09,1.0901,1.0899,1.0901,385600001.0
2009-07-30 16:52:00,1.0901,1.09015,1.08995,1.08995,316199999.0
2009-07-30 16:53:00,1.09,1.0903,1.0899,1.0902,710599997.0
2009-07-30 16:54:00,1.0902,1.0906,1.0902,1.09045,285799999.0
2009-07-30 16:55:00,1.09045,1.0905,1.09,1.09,481599996.0
2009-07-30 16:56:00,1.09,1.0902,1.09,1.0902,303799998.0
2009-07-30 16:57:00,1.0902,1.0903,1.09005,1.0902,575000000.0
2009-07-30 16:58:00,1.09025,1.0903,1.0902,1.0903,657200005.0
2009-07-30 16:59:00,1.09025,1.0903,1.08995,1.0901,471400002.0
2009-07-30 17:00:00,1.09005,1.0902,1.08995,1.0901,433599999.0
2009-07-30 17:01:00,1.0901,1.0902,1.0901,1.09015,157400000.0
2009-07-30 17:02:00,1.09015,1.0902,1.0901,1.0901,185400000.0
2009-07-30 17:03:00,1.0901,1.09025,1.0901,1.09015,140000000.0
2009-07-30 17:04:00,1.0902,1.0902,1.09005,1.0902,259000000.0
2009-07-30 17:05:00,1.0903,1.0903,1.09005,1.09005,475800001.0
2009-07-30 17:06:00,1.09005,1.09005,1.0894,1.0895,362200000.0
2009-07-30 17:07:00,1.08955,1.08995,1.08935,1.08985,853400008.0
2009-07-30 17:08:00,1.08975,1.0899,1.08975,1.0899,577000002.0
2009-07-30 17:09:00,1.0899,1.0899,1.0897,1.0899,384000002.0
2009-07-30 17:10:00,1.0899,1.0899,1.0896,1.0896,524399999.0
2009-07-30 17:11:00,1.0896,1.08965,1.0893,1.0893,676200000.0
2009-07-30 17:12:00,1.0893,1.0893,1.08915,1.08925,271399998.0
2009-07-30 17:13:00,1.08925,1.08955,1.08925,1.0895,549199998.0
2009-07-30 17:14:00,1.0895,1.0896,1.0893,1.0895,387799998.0
2009-07-30 17:15:00,1.0895,1.0895,1.08915,1.0892,493000001.0
2009-07-30 17:16:00,1.0892,1.0892,1.089,1.08905,1478800007.0
2009-07-30 17:17:00,1.08905,1.08905,1.0878,1.0878,827599995.0
2009-07-30 17:18:00,1.08785,1.0882,1.08785,1.0881,980600000.0
2009-07-30 17:19:00,1.08805,1.0885,1.08805,1.08845,743400003.0
2009-07-30 17:20:00,1.0885,1.0885,1.08825,1.0883,492400001.0
2009-07-30 17:21:00,1.08835,1.08855,1.08835,1.0885,466400001.0
2009-07-30 17:22:00,1.0885,1.08865,1.08845,1.0885,655300000.0
2009-07-30 17:23:00,1.0885,1.08885,1.0885,1.0887,765000003.0
2009-07-30 17:24:00,1.08865,1.08865,1.0885,1.0886,730800000.0
2009-07-30 17:25:00,1.0886,1.08865,1.08855,1.08865,195800000.0
2009-07-30 17:26:00,1.08865,1.08875,1.0886,1.0887,292200003.0
2009-07-30 17:27:00,1.08865,1.089,1.08865,1.089,402199998.0
2009-07-30 17:28:00,1.08905,1.08915,1.08885,1.0891,300999997.0
2009-07-30 17:29:00,1.08915,1.08945,1.08915,1.08935,263800000.0
2009-07-30 17:30:00,1.08935,1.0894,1.0891,1.0892,583299996.0
2009-07-30 17:31:00,1.0892,1.0892,1.0891,1.0892,447400001.0
2009-07-30 17:32:00,1.0892,1.0892,1.08905,1.08905,300200000.0
2009-07-30 17:33:00,1.08905,1.08915,1.08905,1.0891,293799999.0
2009-07-30 17:34:00,1.0891,1.0892,1.0891,1.0891,488600001.0
2009-07-30 17:35:00,1.0891,1.0891,1.089,1.089,749400008.0
2009-07-30 17:36:00,1.089,1.08915,1.089,1.0891,553800013.0
2009-07-30 17:37:00,1.0891,1.0892,1.089,1.089,275500003.0
2009-07-30 17:38:00,1.089,1.0891,1.0888,1.0889,437400008.0
2009-07-30 17:39:00,1.0889,1.089,1.08885,1.08895,478600008.0
2009-07-30 17:40:00,1.08895,1.08905,1.08885,1.08895,795300009.0
2009-07-30 17:41:00,1.08895,1.0891,1.0889,1.089,435600000.0
2009-07-30 17:42:00,1.089,1.08905,1.0889,1.0889,389799997.0
2009-07-30 17:43:00,1.0889,1.0891,1.0889,1.0891,255200002.0
2009-07-30 17:44:00,1.0891,1.0894,1.0891,1.08925,356200001.0
2009-07-30 17:45:00,1.0893,1.08965,1.0893,1.08955,491000001.0
2009-07-30 17:46:00,1.08955,1.0897,1.08935,1.0894,247400003.0
2009-07-30 17:47:00,1.0894,1.0894,1.0893,1.08935,196800001.0
2009-07-30 17:48:00,1.08935,1.08945,1.0892,1.0894,528000001.0
2009-07-30 17:49:00,1.0894,1.0895,1.0894,1.08945,256600001.0
2009-07-30 17:50:00,1.08945,1.0895,1.0894,1.0894,516200004.0
2009-07-30 17:51:00,1.0894,1.0896,1.0894,1.08955,308400003.0
2009-07-30 17:52:00,1.08955,1.08955,1.08935,1.08935,374600000.0
2009-07-30 17:53:00,1.08935,1.08945,1.08925,1.08925,212199999.0
2009-07-30 17:54:00,1.0893,1.08965,1.0893,1.0896,456000000.0
2009-07-30 17:55:00,1.0896,1.0897,1.08955,1.0896,511600003.0
2009-07-30 17:56:00,1.0896,1.0898,1.0893,1.08935,578200001.0
2009-07-30 17:57:00,1.0894,1.08965,1.08915,1.08965,502199999.0
2009-07-30 17:58:00,1.0896,1.0896,1.08945,1.08945,370600001.0
2009-07-30 17:59:00,1.08945,1.0895,1.08925,1.0895,518199998.0
2009-07-30 18:00:00,1.0895,1.08955,1.08935,1.08945,384600000.0
2009-07-30 18:01:00,1.08945,1.08945,1.08925,1.08935,147200000.0
2009-07-30 18:02:00,1.08935,1.08945,1.08915,1.08945,335600001.0
2009-07-30 18:03:00,1.08945,1.08945,1.08925,1.0894,482200002.0
2009-07-30 18:04:00,1.0894,1.0894,1.089,1.08905,176000000.0
2009-07-30 18:05:00,1.08905,1.08905,1.08845,1.08855,769400003.0
2009-07-30 18:06:00,1.08855,1.0889,1.08845,1.0889,483999995.0
2009-07-30 18:07:00,1.0889,1.0889,1.08865,1.0887,484600002.0
2009-07-30 18:08:00,1.0887,1.0889,1.08865,1.0888,436799999.0
2009-07-30 18:09:00,1.08875,1.0888,1.0885,1.08855,281600004.0
2009-07-30 18:10:00,1.08855,1.08865,1.08855,1.08855,416200002.0
2009-07-30 18:11:00,1.08855,1.08875,1.0885,1.0887,615399998.0
2009-07-30 18:12:00,1.0887,1.089,1.0887,1.089,367399998.0
2009-07-30 18:13:00,1.089,1.0892,1.08895,1.0891,245800002.0
2009-07-30 18:14:00,1.08905,1.08915,1.0887,1.08875,444399999.0
2009-07-30 18:15:00,1.08875,1.08895,1.0887,1.08885,349400003.0
2009-07-30 18:16:00,1.0888,1.08895,1.0888,1.08885,155200001.0
2009-07-30 18:17:00,1.0888,1.08885,1.08865,1.08865,260599999.0
2009-07-30 18:18:00,1.08875,1.0889,1.0887,1.0889,243399998.0
2009-07-30 18:19:00,1.0889,1.0889,1.0887,1.0887,478799999.0
2009-07-30 18:20:00,1.0887,1.0888,1.08865,1.08875,495799998.0
2009-07-30 18:21:00,1.08875,1.0888,1.08865,1.08875,703600003.0
2009-07-30 18:22:00,1.0887,1.08895,1.0887,1.0888,287800000.0
2009-07-30 18:23:00,1.0888,1.0889,1.0888,1.0888,453799998.0
2009-07-30 18:24:00,1.0888,1.0889,1.08875,1.0888,305799999.0
2009-07-30 18:25:00,1.0888,1.0889,1.0888,1.08885,359800002.0
2009-07-30 18:26:00,1.08885,1.0889,1.0888,1.0888,342200003.0
2009-07-30 18:27:00,1.0888,1.08885,1.0888,1.08885,459399998.0
2009-07-30 18:28:00,1.0888,1.0889,1.0888,1.08885,697199997.0
2009-07-30 18:29:00,1.08885,1.0896,1.0888,1.0896,909600001.0
2009-07-30 18:30:00,1.0895,1.08955,1.0893,1.08935,839799991.0
2009-07-30 18:31:00,1.08935,1.0894,1.08905,1.0892,554199999.0
2009-07-30 18:32:00,1.0892,1.08935,1.0891,1.08935,266800002.0
2009-07-30 18:33:00,1.08935,1.0894,1.08905,1.0891,242900000.0
2009-07-30 18:34:00,1.08905,1.08925,1.0889,1.089,167800000.0
2009-07-30 18:35:00,1.089,1.0891,1.089,1.0891,70800000.0
2009-07-30 18:36:00,1.089,1.08915,1.089,1.089,322000000.0
2009-07-30 18:37:00,1.089,1.0891,1.089,1.089,809999997.0
2009-07-30 18:38:00,1.089,1.0893,1.089,1.0893,331199999.0
2009-07-30 18:39:00,1.08935,1.08935,1.0891,1.0892,255000001.0
2009-07-30 18:40:00,1.0893,1.0894,1.08925,1.08935,147800000.0
2009-07-30 18:41:00,1.08935,1.08935,1.0892,1.08925,173399998.0
2009-07-30 18:42:00,1.08925,1.0894,1.0891,1.08935,259599999.0
2009-07-30 18:43:00,1.08935,1.08935,1.0892,1.08925,153799999.0
2009-07-30 18:44:00,1.08925,1.0893,1.0891,1.08915,358799993.0
2009-07-30 18:45:00,1.08925,1.08925,1.0891,1.0891,193400001.0
2009-07-30 18:46:00,1.0891,1.0892,1.08875,1.08885,456000002.0
2009-07-30 18:47:00,1.0889,1.08905,1.08855,1.08875,328600001.0
2009-07-30 18:48:00,1.0888,1.0889,1.08865,1.08865,335599999.0
2009-07-30 18:49:00,1.08865,1.0888,1.08865,1.0887,604599999.0
2009-07-30 18:50:00,1.0886,1.08865,1.0885,1.0885,268400004.0
2009-07-30 18:51:00,1.0885,1.08875,1.0885,1.0887,301599999.0
2009-07-30 18:52:00,1.0887,1.0887,1.0884,1.0884,296600000.0
2009-07-30 18:53:00,1.0884,1.0884,1.0883,1.08835,689199998.0
2009-07-30 18:54:00,1.08835,1.0884,1.08825,1.0883,336599995.0
2009-07-30 18:55:00,1.0883,1.0883,1.088,1.088,456500001.0
2009-07-30 18:56:00,1.088,1.08825,1.0879,1.08805,446600001.0
2009-07-30 18:57:00,1.08805,1.08805,1.0878,1.088,120800000.0
2009-07-30 18:58:00,1.088,1.08815,1.0879,1.0881,730399995.0
2009-07-30 18:59:00,1.0881,1.08835,1.08805,1.0882,546400001.0
2009-07-30 19:00:00,1.08815,1.08845,1.08815,1.08835,301999999.0
2009-07-30 19:01:00,1.08835,1.0884,1.08685,1.08695,672000001.0
2009-07-30 19:02:00,1.08695,1.0878,1.0863,1.0876,829200002.0
2009-07-30 19:03:00,1.0876,1.088,1.0875,1.08785,755400003.0
2009-07-30 19:04:00,1.08785,1.08835,1.0878,1.0882,775600005.0
2009-07-30 19:05:00,1.0883,1.08835,1.0881,1.0882,661400000.0
2009-07-30 19:06:00,1.0882,1.0882,1.08765,1.08775,638600003.0
2009-07-30 19:07:00,1.0877,1.08775,1.0869,1.08705,880200003.0
2009-07-30 19:08:00,1.0871,1.08725,1.087,1.08705,507400003.0
2009-07-30 19:09:00,1.08705,1.08755,1.08705,1.08745,313200001.0
2009-07-30 19:10:00,1.08745,1.0875,1.0871,1.08725,316000000.0
2009-07-30 19:11:00,1.08725,1.08775,1.08725,1.08775,249200000.0
2009-07-30 19:12:00,1.08775,1.088,1.0877,1.08795,141200000.0
2009-07-30 19:13:00,1.0879,1.0879,1.08755,1.08755,563200000.0
2009-07-30 19:14:00,1.0875,1.08795,1.0875,1.0879,580199997.0
2009-07-30 19:15:00,1.08785,1.0882,1.08785,1.08805,653999999.0
2009-07-30 19:16:00,1.08805,1.08825,1.0879,1.08805,264400000.0
2009-07-30 19:17:00,1.08805,1.0881,1.08795,1.08795,213399998.0
2009-07-30 19:18:00,1.08795,1.08815,1.0879,1.08795,445400002.0
2009-07-30 19:19:00,1.088,1.088,1.08755,1.0879,291799999.0
2009-07-30 19:20:00,1.0879,1.0879,1.0873,1.08735,301200000.0
2009-07-30 19:21:00,1.08735,1.0875,1.08735,1.0874,171199999.0
2009-07-30 19:22:00,1.0874,1.0875,1.0873,1.08735,423399998.0
2009-07-30 19:23:00,1.08735,1.0875,1.0873,1.0874,449000005.0
2009-07-30 19:24:00,1.0874,1.08765,1.0874,1.0876,421200002.0
2009-07-30 19:25:00,1.0876,1.08765,1.0875,1.08755,201400002.0
2009-07-30 19:26:00,1.0875,1.0876,1.087,1.08705,280999998.0
2009-07-30 19:27:00,1.0871,1.0873,1.0871,1.08725,218400000.0
2009-07-30 19:28:00,1.08715,1.0875,1.08715,1.08745,236800000.0
2009-07-30 19:29:00,1.08745,1.08755,1.08725,1.08745,358000000.0
2009-07-30 19:30:00,1.0875,1.08755,1.087,1.0871,575799999.0
2009-07-30 19:31:00,1.08705,1.08725,1.08705,1.08705,673200006.0
2009-07-30 19:32:00,1.08705,1.08715,1.08705,1.08705,436800004.0
2009-07-30 19:33:00,1.08705,1.0871,1.0868,1.08685,491600003.0
2009-07-30 19:34:00,1.08685,1.0871,1.08685,1.087,235600006.0
2009-07-30 19:35:00,1.087,1.0872,1.087,1.0871,184800000.0
2009-07-30 19:36:00,1.08705,1.08725,1.08695,1.08705,414200006.0
2009-07-30 19:37:00,1.0871,1.0872,1.0869,1.08705,510399995.0
2009-07-30 19:38:00,1.08705,1.0871,1.08685,1.0869,341400001.0
2009-07-30 19:39:00,1.08695,1.08705,1.08675,1.0868,328600000.0
2009-07-30 19:40:00,1.08675,1.0869,1.0867,1.08685,547200000.0
2009-07-30 19:41:00,1.08685,1.08685,1.0867,1.0868,499800000.0
2009-07-30 19:42:00,1.08685,1.08695,1.08675,1.0869,610800002.0
2009-07-30 19:43:00,1.0869,1.0872,1.08685,1.08705,714200008.0
2009-07-30 19:44:00,1.08705,1.08715,1.087,1.0871,210000004.0
2009-07-30 19:45:00,1.0871,1.08715,1.0869,1.08715,524200002.0
2009-07-30 19:46:00,1.08715,1.08735,1.08715,1.08735,272199999.0
2009-07-30 19:47:00,1.08745,1.08755,1.08735,1.08735,594800007.0
2009-07-30 19:48:00,1.0874,1.0874,1.0874,1.0874,62400000.0
2009-07-30 19:49:00,1.0874,1.0876,1.0874,1.08755,268400000.0
2009-07-30 19:50:00,1.08755,1.08755,1.08735,1.0874,399600003.0
2009-07-30 19:51:00,1.0874,1.0875,1.0874,1.0875,24400000.0
2009-07-30 19:52:00,1.0875,1.0875,1.08725,1.08725,431000002.0
2009-07-30 19:53:00,1.0873,1.08755,1.0873,1.08735,555000003.0
2009-07-30 19:54:00,1.08725,1.08735,1.0872,1.0873,169600000.0
2009-07-30 19:55:00,1.08735,1.0877,1.0873,1.0875,212600002.0
2009-07-30 19:56:00,1.0875,1.08755,1.0875,1.08755,148800000.0
2009-07-30 19:57:00,1.08755,1.0877,1.08755,1.0877,355200001.0
2009-07-30 19:58:00,1.0878,1.0879,1.08775,1.0879,240000001.0
2009-07-30 19:59:00,1.08795,1.088,1.0877,1.0879,483199999.0
2009-07-30 20:00:00,1.0879,1.0879,1.08755,1.08775,889999998.0
2009-07-30 20:01:00,1.0877,1.0879,1.0877,1.08785,562800002.0
2009-07-30 20:02:00,1.08785,1.0879,1.0878,1.0878,399799998.0
2009-07-30 20:03:00,1.0878,1.0878,1.0878,1.0878,615999989.0
2009-07-30 20:04:00,1.08785,1.088,1.08775,1.0878,624800002.0
2009-07-30 20:05:00,1.08775,1.0879,1.08775,1.08785,635799998.0
2009-07-30 20:06:00,1.08785,1.08795,1.08765,1.0878,819200000.0
2009-07-30 20:07:00,1.08775,1.0878,1.08735,1.08735,809199997.0
2009-07-30 20:08:00,1.08745,1.0877,1.0874,1.08755,341400000.0
2009-07-30 20:09:00,1.0875,1.0877,1.0875,1.08765,561600001.0
2009-07-30 20:10:00,1.08765,1.0878,1.08745,1.0875,416399996.0
2009-07-30 20:11:00,1.0875,1.0875,1.0871,1.08725,527599998.0
2009-07-30 20:12:00,1.0872,1.08735,1.0871,1.08725,625399999.0
2009-07-30 20:13:00,1.08725,1.08725,1.087,1.087,360300000.0
2009-07-30 20:14:00,1.087,1.0873,1.087,1.08715,292600002.0
2009-07-30 20:15:00,1.08715,1.0872,1.08715,1.0872,381799999.0
2009-07-30 20:16:00,1.0872,1.0872,1.087,1.0871,413600000.0
2009-07-30 20:17:00,1.0871,1.0872,1.0871,1.0871,450000001.0
2009-07-30 20:18:00,1.0871,1.0872,1.0871,1.0872,167999999.0
2009-07-30 20:19:00,1.0872,1.08725,1.08715,1.0872,168000000.0
2009-07-30 20:20:00,1.0872,1.08735,1.0872,1.08735,252400001.0
2009-07-30 20:21:00,1.0875,1.0875,1.08705,1.0872,394399999.0
2009-07-30 20:22:00,1.0872,1.08725,1.08705,1.08705,284400000.0
2009-07-30 20:23:00,1.08705,1.08715,1.087,1.08715,447799999.0
2009-07-30 20:24:00,1.0872,1.08735,1.0872,1.08735,108800000.0
2009-07-30 20:25:00,1.08735,1.08735,1.0871,1.0872,179400001.0
2009-07-30 20:26:00,1.0872,1.0872,1.08695,1.087,138600000.0
2009-07-30 20:27:00,1.087,1.0873,1.087,1.0873,151000000.0
2009-07-30 20:28:00,1.0873,1.0876,1.087,1.0876,320000000.0
2009-07-30 20:29:00,1.0876,1.0876,1.08735,1.08735,560400001.0
2009-07-30 20:30:00,1.0873,1.08745,1.0873,1.0873,400599998.0
2009-07-30 20:31:00,1.0873,1.0876,1.0873,1.0876,114800000.0
2009-07-30 20:32:00,1.0876,1.0876,1.0873,1.08735,601100000.0
2009-07-30 20:33:00,1.0874,1.0876,1.08735,1.0875,755599988.0
2009-07-30 20:34:00,1.0875,1.0876,1.08745,1.08745,332000000.0
2009-07-30 20:35:00,1.0874,1.0874,1.0874,1.0874,162200003.0
2009-07-30 20:36:00,1.0874,1.0874,1.08735,1.08735,334000011.0
2009-07-30 20:37:00,1.08745,1.08745,1.08715,1.0872,487999999.0
2009-07-30 20:38:00,1.0872,1.0874,1.08715,1.08725,706999998.0
2009-07-30 20:39:00,1.08725,1.0875,1.08725,1.0875,264000001.0
2009-07-30 20:40:00,1.0875,1.0875,1.08745,1.08745,43200000.0
2009-07-30 20:41:00,1.08745,1.08745,1.08745,1.08745,17200000.0
2009-07-30 20:42:00,1.08745,1.0876,1.0874,1.0874,228400000.0
2009-07-30 20:43:00,1.0874,1.0875,1.08735,1.0875,174400000.0
2009-07-30 20:44:00,1.0875,1.0876,1.0874,1.0874,230399999.0
2009-07-30 20:45:00,1.0874,1.0875,1.08735,1.0874,116800000.0
2009-07-30 20:46:00,1.0874,1.0874,1.0873,1.08735,56400000.0
2009-07-30 20:47:00,1.0875,1.0876,1.0875,1.0876,4000000.0
2009-07-30 20:48:00,1.0876,1.0876,1.08735,1.08735,108500000.0
2009-07-30 20:49:00,1.08735,1.08735,1.0871,1.08725,361700002.0
2009-07-30 20:50:00,1.0873,1.08745,1.0873,1.08745,65400000.0
2009-07-30 20:51:00,1.08745,1.08745,1.08735,1.0874,124800000.0
2009-07-30 20:52:00,1.0874,1.0875,1.0874,1.08745,286800000.0
2009-07-30 20:53:00,1.08745,1.0875,1.0872,1.0873,555600002.0
2009-07-30 20:54:00,1.0873,1.08755,1.08715,1.0874,297600001.0
2009-07-30 20:55:00,1.08735,1.0876,1.08735,1.0875,458199998.0
2009-07-30 20:56:00,1.0875,1.08765,1.08745,1.08765,266200000.0
2009-07-30 20:57:00,1.08765,1.08765,1.0876,1.08765,334400000.0
2009-07-30 20:58:00,1.08765,1.0878,1.08765,1.0878,238400000.0
2009-07-30 20:59:00,1.0878,1.088,1.08775,1.088,323600002.0
2009-07-30 21:00:00,1.08795,1.0881,1.08795,1.08795,220000004.0
2009-07-30 21:01:00,1.08795,1.08815,1.08795,1.0881,265600001.0
2009-07-30 21:02:00,1.08815,1.08815,1.08785,1.08795,419399997.0
2009-07-30 21:03:00,1.088,1.0881,1.08795,1.0881,364999997.0
2009-07-30 21:04:00,1.0881,1.0882,1.0878,1.0878,117600000.0
2009-07-30 21:05:00,1.08785,1.08785,1.0876,1.0876,198200002.0
2009-07-30 21:06:00,1.08765,1.08785,1.0876,1.08765,702200001.0
2009-07-30 21:07:00,1.08765,1.0877,1.0876,1.08765,287200006.0
2009-07-30 21:08:00,1.0876,1.0876,1.0876,1.0876,12200000.0
2009-07-30 21:09:00,1.08765,1.08765,1.08715,1.08725,121200000.0
2009-07-30 21:10:00,1.08735,1.08755,1.0872,1.0875,182500002.0
2009-07-30 21:11:00,1.0875,1.0875,1.0874,1.0874,27200000.0
2009-07-30 21:12:00,1.0874,1.08745,1.0874,1.08745,36400000.0
2009-07-30 21:13:00,1.0874,1.08745,1.08735,1.08735,110400000.0
2009-07-30 21:14:00,1.08735,1.0874,1.0873,1.0873,154400000.0
2009-07-30 21:15:00,1.08735,1.0874,1.0873,1.08735,39600000.0
2009-07-30 21:16:00,1.0874,1.08745,1.0872,1.0873,274400004.0
2009-07-30 21:17:00,1.08725,1.0873,1.08715,1.08715,316600000.0
2009-07-30 21:18:00,1.0872,1.0872,1.08685,1.08685,384799996.0
2009-07-30 21:19:00,1.08685,1.08685,1.0866,1.0867,382599994.0
2009-07-30 21:20:00,1.0867,1.0868,1.08665,1.08675,235000001.0
2009-07-30 21:21:00,1.08675,1.0869,1.08675,1.0869,171800000.0
2009-07-30 21:22:00,1.08695,1.08735,1.08695,1.0873,264800001.0
2009-07-30 21:23:00,1.0873,1.0873,1.087,1.0871,182800000.0
2009-07-30 21:24:00,1.0871,1.0873,1.087,1.0873,307400000.0
2009-07-30 21:25:00,1.0873,1.0873,1.08725,1.08725,223000000.0
2009-07-30 21:26:00,1.08725,1.0876,1.08725,1.0875,146000000.0
2009-07-30 21:27:00,1.08755,1.0876,1.0874,1.0874,125000000.0
2009-07-30 21:28:00,1.0874,1.0877,1.0874,1.08765,548000002.0
2009-07-30 21:29:00,1.0876,1.08765,1.08735,1.08745,558000010.0
2009-07-30 21:30:00,1.0875,1.0877,1.0875,1.0877,438600001.0
2009-07-30 21:31:00,1.0877,1.0877,1.08755,1.0876,464000004.0
2009-07-30 21:32:00,1.08765,1.08765,1.0876,1.08765,57199999.0
2009-07-30 21:33:00,1.08765,1.08765,1.08765,1.08765,14400000.0
2009-07-30 21:34:00,1.0877,1.0879,1.08765,1.0878,511199999.0
2009-07-30 21:35:00,1.08785,1.0879,1.0878,1.0878,693999994.0
2009-07-30 21:36:00,1.08785,1.08785,1.08775,1.08785,476799992.0
2009-07-30 21:37:00,1.08785,1.0879,1.08775,1.0878,666999989.0
2009-07-30 21:38:00,1.08775,1.08785,1.0875,1.0875,778900000.0
2009-07-30 21:39:00,1.0874,1.08745,1.08735,1.08735,407199999.0
2009-07-30 21:40:00,1.08735,1.0875,1.0873,1.08745,722999999.0
2009-07-30 21:41:00,1.08755,1.08765,1.0874,1.08755,385800001.0
2009-07-30 21:42:00,1.08755,1.0876,1.0875,1.0875,184799999.0
2009-07-30 21:43:00,1.0876,1.08805,1.08755,1.088,718600000.0
2009-07-30 21:44:00,1.0879,1.0879,1.0878,1.08785,140600000.0
2009-07-30 21:45:00,1.08785,1.08795,1.08775,1.0879,324400000.0
2009-07-30 21:46:00,1.0879,1.0879,1.0878,1.08785,161600000.0
2009-07-30 21:47:00,1.08785,1.08805,1.08785,1.08805,120000000.0
2009-07-30 21:48:00,1.08805,1.0885,1.08805,1.08825,406400000.0
2009-07-30 21:49:00,1.08825,1.0884,1.0882,1.08825,67000000.0
2009-07-30 21:50:00,1.08825,1.08825,1.08815,1.0882,217999999.0
2009-07-30 21:51:00,1.08815,1.0882,1.08795,1.08815,708800005.0
2009-07-30 21:52:00,1.08815,1.08815,1.088,1.08805,91200000.0
2009-07-30 21:53:00,1.08805,1.0882,1.08805,1.08815,273600000.0
2009-07-30 21:54:00,1.0882,1.08835,1.08815,1.0883,699599996.0
2009-07-30 21:55:00,1.0883,1.0885,1.08815,1.0882,1026799999.0
2009-07-30 21:56:00,1.08825,1.0884,1.0882,1.08825,556400001.0
2009-07-30 21:57:00,1.0883,1.0883,1.0881,1.0882,343800000.0
2009-07-30 21:58:00,1.0882,1.08825,1.0882,1.08825,209600000.0
2009-07-30 21:59:00,1.08825,1.08825,1.08815,1.0882,170000000.0
2009-07-30 22:00:00,1.08815,1.08825,1.08795,1.08825,258799999.0
2009-07-30 22:01:00,1.08835,1.0886,1.08825,1.0885,249800000.0
2009-07-30 22:02:00,1.0885,1.0886,1.0885,1.08855,205800006.0
2009-07-30 22:03:00,1.08855,1.08865,1.0885,1.08865,186400000.0
2009-07-30 22:04:00,1.08865,1.089,1.08865,1.0888,131800000.0
2009-07-30 22:05:00,1.0888,1.08885,1.0886,1.08865,127799999.0
2009-07-30 22:06:00,1.08865,1.0887,1.08865,1.08865,1088400001.0
2009-07-30 22:07:00,1.08865,1.08865,1.08865,1.08865,228800002.0
2009-07-30 22:08:00,1.08865,1.08875,1.08865,1.08875,167599997.0
2009-07-30 22:09:00,1.08875,1.08875,1.0883,1.0883,306600002.0
2009-07-30 22:10:00,1.08835,1.0884,1.0883,1.0884,478200010.0
2009-07-30 22:11:00,1.08835,1.0884,1.08835,1.0884,404800020.0
2009-07-30 22:12:00,1.0884,1.0884,1.08835,1.0884,278600008.0
2009-07-30 22:13:00,1.0884,1.08885,1.0884,1.08875,312999999.0
2009-07-30 22:14:00,1.08875,1.08885,1.08865,1.08875,275200000.0
2009-07-30 22:15:00,1.08885,1.08885,1.08865,1.08875,142600001.0
2009-07-30 22:16:00,1.08875,1.0889,1.0886,1.08865,203599999.0
2009-07-30 22:17:00,1.08865,1.08875,1.0885,1.08855,267400004.0
2009-07-30 22:18:00,1.08855,1.08875,1.08855,1.08875,567399999.0
2009-07-30 22:19:00,1.08875,1.0891,1.08865,1.08895,177599999.0
2009-07-30 22:20:00,1.08895,1.08895,1.0885,1.0887,287200002.0
2009-07-30 22:21:00,1.08865,1.08865,1.08865,1.08865,32000000.0
2009-07-30 22:22:00,1.08865,1.08865,1.08865,1.08865,35200000.0
2009-07-30 22:23:00,1.08815,1.0885,1.08815,1.0883,337600003.0
2009-07-30 22:24:00,1.0883,1.08855,1.0882,1.0885,92800000.0
2009-07-30 22:25:00,1.08855,1.08855,1.0883,1.0885,52800000.0
2009-07-30 22:26:00,1.08835,1.0884,1.08835,1.0884,55200000.0
2009-07-30 22:27:00,1.0884,1.0884,1.08835,1.08835,25600000.0
2009-07-30 22:28:00,1.08835,1.08855,1.08835,1.08855,67200000.0
2009-07-30 22:29:00,1.08855,1.08855,1.08815,1.08815,206400000.0
2009-07-30 22:30:00,1.08815,1.08835,1.08805,1.08835,187200001.0
2009-07-30 22:31:00,1.08835,1.08835,1.08805,1.0881,86400000.0
2009-07-30 22:32:00,1.0882,1.0882,1.0882,1.0882,32000000.0
2009-07-30 22:33:00,1.0882,1.08835,1.08815,1.0882,83200000.0
2009-07-30 22:34:00,1.08815,1.0882,1.08815,1.0882,43200000.0
2009-07-30 22:35:00,1.08815,1.08825,1.08815,1.0882,118599998.0
2009-07-30 22:36:00,1.08825,1.0883,1.08825,1.08825,11200000.0
2009-07-30 22:37:00,1.08825,1.08825,1.08815,1.08815,9600000.0
2009-07-30 22:38:00,1.0882,1.0882,1.0882,1.0882,1600000.0
2009-07-30 22:39:00,1.0882,1.0882,1.0881,1.0882,130200000.0
2009-07-30 22:40:00,1.0882,1.0882,1.0882,1.0882,19200000.0
2009-07-30 22:41:00,1.08825,1.08825,1.08825,1.08825,19200000.0
2009-07-30 22:42:00,1.08825,1.08825,1.0879,1.0879,304600002.0
2009-07-30 22:43:00,1.088,1.0881,1.08785,1.08785,107000001.0
2009-07-30 22:44:00,1.088,1.0881,1.088,1.08805,161600000.0
2009-07-30 22:45:00,1.08805,1.0883,1.08795,1.08805,262199996.0
2009-07-30 22:46:00,1.08815,1.08815,1.088,1.08805,200999999.0
2009-07-30 22:47:00,1.08805,1.08845,1.08805,1.08845,155199998.0
2009-07-30 22:48:00,1.08845,1.08845,1.08795,1.088,306700001.0
2009-07-30 22:49:00,1.0881,1.0883,1.0881,1.0883,19000000.0
2009-07-30 22:50:00,1.08825,1.08825,1.08815,1.08825,77800000.0
2009-07-30 22:51:00,1.08825,1.08825,1.08785,1.08805,61200000.0
2009-07-30 22:52:00,1.088,1.0881,1.08785,1.08795,87300000.0
2009-07-30 22:53:00,1.08795,1.0881,1.08795,1.0881,115200000.0
2009-07-30 22:54:00,1.0881,1.0881,1.088,1.088,28800000.0
2009-07-30 22:55:00,1.08805,1.08805,1.088,1.088,11200000.0
2009-07-30 22:56:00,1.088,1.088,1.088,1.088,3200000.0
2009-07-30 22:57:00,1.0879,1.0879,1.08765,1.0877,67600000.0
2009-07-30 22:58:00,1.08765,1.0877,1.0876,1.0876,44800000.0
2009-07-30 22:59:00,1.08765,1.08765,1.0873,1.08735,177599999.0
2009-07-30 23:00:00,1.08735,1.08735,1.08715,1.0873,111000000.0
2009-07-30 23:01:00,1.0873,1.0873,1.0872,1.08725,22800000.0
2009-07-30 23:02:00,1.08725,1.0875,1.0872,1.0874,56800000.0
2009-07-30 23:03:00,1.08745,1.08745,1.08735,1.08735,24000000.0
2009-07-30 23:04:00,1.08735,1.08755,1.0872,1.08745,252800000.0
2009-07-30 23:05:00,1.08745,1.08815,1.08745,1.088,312600001.0
2009-07-30 23:06:00,1.08805,1.0881,1.0879,1.0879,180800000.0
2009-07-30 23:07:00,1.08795,1.08805,1.0879,1.0879,78400000.0
2009-07-30 23:08:00,1.0879,1.08795,1.0879,1.08795,96000000.0
2009-07-30 23:09:00,1.0881,1.0882,1.0877,1.0879,57800000.0
2009-07-30 23:10:00,1.0878,1.08805,1.0878,1.0879,88200000.0
2009-07-30 23:11:00,1.08795,1.08795,1.0879,1.0879,36800000.0
2009-07-30 23:12:00,1.0879,1.08795,1.0879,1.08795,41600000.0
2009-07-30 23:13:00,1.08795,1.088,1.08735,1.08755,241800000.0
2009-07-30 23:14:00,1.08755,1.0876,1.08745,1.08745,110600000.0
2009-07-30 23:15:00,1.0875,1.08755,1.08745,1.0875,221400001.0
2009-07-30 23:16:00,1.08755,1.08755,1.0875,1.0875,76800000.0
2009-07-30 23:17:00,1.08755,1.08755,1.08755,1.08755,1600000.0
2009-07-30 23:18:00,1.08745,1.08755,1.08745,1.08755,40000000.0
2009-07-30 23:19:00,1.0875,1.08755,1.0875,1.0875,11200000.0
2009-07-30 23:20:00,1.08755,1.08755,1.0875,1.0875,9600000.0
2009-07-30 23:21:00,1.08755,1.08755,1.08755,1.08755,4800000.0
2009-07-30 23:22:00,1.08755,1.08755,1.08755,1.08755,3200000.0
2009-07-30 23:23:00,1.08755,1.08755,1.08755,1.08755,3200000.0
2009-07-30 23:24:00,1.08755,1.0876,1.08755,1.0876,17600000.0
2009-07-30 23:25:00,1.0877,1.0877,1.08755,1.08755,9600000.0
2009-07-30 23:26:00,1.0876,1.0876,1.0876,1.0876,4800000.0
2009-07-30 23:27:00,1.0876,1.0876,1.0876,1.0876,1600000.0
2009-07-30 23:28:00,1.0874,1.08755,1.0874,1.08755,16000000.0
2009-07-30 23:29:00,1.08745,1.08755,1.0874,1.08745,64000000.0
2009-07-30 23:30:00,1.0872,1.08795,1.0872,1.0875,467799999.0
2009-07-30 23:31:00,1.08745,1.08775,1.08745,1.0877,321599994.0
2009-07-30 23:32:00,1.08775,1.08775,1.08755,1.08755,30399999.0
2009-07-30 23:33:00,1.0876,1.08785,1.0876,1.08775,247999998.0
2009-07-30 23:34:00,1.08765,1.08765,1.08765,1.08765,24000000.0
2009-07-30 23:35:00,1.0877,1.0877,1.08765,1.08765,88000000.0
2009-07-30 23:36:00,1.08765,1.08765,1.08765,1.08765,32000000.0
2009-07-30 23:37:00,1.08765,1.0877,1.08765,1.08765,104000000.0
2009-07-30 23:38:00,1.08765,1.0877,1.08765,1.0877,128000000.0
2009-07-30 23:39:00,1.0877,1.08775,1.08765,1.0877,285599999.0
2009-07-30 23:40:00,1.08765,1.08785,1.08765,1.08785,271200003.0
2009-07-30 23:41:00,1.088,1.0881,1.0879,1.08795,88199998.0
2009-07-30 23:42:00,1.08795,1.088,1.08795,1.08795,41600000.0
2009-07-30 23:43:00,1.08795,1.08795,1.0879,1.08795,155199996.0
2009-07-30 23:44:00,1.08795,1.08795,1.08795,1.08795,56000000.0
2009-07-30 23:45:00,1.08795,1.08795,1.08795,1.08795,32000000.0
2009-07-30 23:46:00,1.08795,1.08795,1.0879,1.0879,54399998.0
2009-07-30 23:47:00,1.08795,1.08795,1.0879,1.08795,62399999.0
2009-07-30 23:48:00,1.0879,1.08815,1.0879,1.08815,219199994.0
2009-07-30 23:49:00,1.088,1.0882,1.088,1.0882,116999998.0
2009-07-30 23:50:00,1.08795,1.08805,1.08795,1.08805,156799999.0
2009-07-30 23:51:00,1.08805,1.08825,1.088,1.088,74600001.0
2009-07-30 23:52:00,1.088,1.0882,1.088,1.0882,33600000.0
2009-07-30 23:53:00,1.08795,1.0881,1.0879,1.0881,132600000.0
2009-07-30 23:54:00,1.08815,1.08815,1.0879,1.0881,126600002.0
2009-07-30 23:55:00,1.08783,1.08794,1.08774,1.08793,147200001.0
2009-07-30 23:56:00,1.0881,1.0881,1.0881,1.0881,9800000.0
2009-07-30 23:57:00,1.0881,1.08825,1.0881,1.08825,39200000.0
2009-07-30 23:58:00,1.08825,1.08835,1.088,1.088,114500000.0
2009-07-30 23:59:00,1.08805,1.08825,1.08805,1.08825,128200000.0
2009-07-31 00:00:00,1.0882,1.0882,1.0881,1.0881,67200000.0
2009-07-31 00:01:00,1.0881,1.0881,1.08795,1.08795,156600000.0
2009-07-31 00:02:00,1.08795,1.088,1.08795,1.088,116800000.0
2009-07-31 00:03:00,1.08795,1.08805,1.0879,1.08795,126400000.0
2009-07-31 00:04:00,1.08795,1.08805,1.08795,1.088,91600000.0
2009-07-31 00:05:00,1.088,1.088,1.088,1.088,13800000.0
2009-07-31 00:06:00,1.08795,1.088,1.0879,1.0879,73800000.0
2009-07-31 00:07:00,1.0879,1.0879,1.0879,1.0879,9600000.0
2009-07-31 00:08:00,1.0879,1.08795,1.0879,1.0879,32000000.0
2009-07-31 00:09:00,1.0879,1.0879,1.0879,1.0879,98000000.0
2009-07-31 00:10:00,1.0879,1.08795,1.08785,1.0879,70799998.0
2009-07-31 00:11:00,1.08779,1.08793,1.0877,1.08778,36000000.0
2009-07-31 00:12:00,1.08795,1.08815,1.0878,1.0879,272799996.0
2009-07-31 00:13:00,1.08785,1.088,1.08785,1.088,45000000.0
2009-07-31 00:14:00,1.088,1.088,1.088,1.088,22800000.0
2009-07-31 00:15:00,1.08805,1.08805,1.0878,1.08795,45200000.0
2009-07-31 00:16:00,1.08795,1.08795,1.08775,1.08775,94600000.0
2009-07-31 00:17:00,1.0878,1.08805,1.0875,1.08805,256199997.0
2009-07-31 00:18:00,1.08805,1.08815,1.08795,1.08795,60000000.0
2009-07-31 00:19:00,1.088,1.08815,1.08795,1.08805,237000000.0
2009-07-31 00:20:00,1.08815,1.0884,1.08795,1.08805,629600003.0
2009-07-31 00:21:00,1.08805,1.08815,1.08805,1.08815,241800001.0
2009-07-31 00:22:00,1.08815,1.0884,1.08815,1.0883,150200001.0
2009-07-31 00:23:00,1.0883,1.08835,1.08805,1.08805,121600001.0
2009-07-31 00:24:00,1.08805,1.0882,1.08805,1.0881,54800002.0
2009-07-31 00:25:00,1.0881,1.0882,1.0881,1.0881,179199999.0
2009-07-31 00:26:00,1.0881,1.0881,1.08805,1.08805,182799992.0
2009-07-31 00:27:00,1.08805,1.08805,1.088,1.088,50200000.0
2009-07-31 00:28:00,1.08805,1.08815,1.08805,1.08815,150000004.0
2009-07-31 00:29:00,1.08815,1.08815,1.08815,1.08815,97000002.0
2009-07-31 00:30:00,1.08815,1.0883,1.08815,1.0883,44800000.0
2009-07-31 00:31:00,1.08825,1.08835,1.0882,1.08825,39400000.0
2009-07-31 00:32:00,1.08825,1.08825,1.08825,1.08825,8000000.0
2009-07-31 00:33:00,1.08825,1.08825,1.0882,1.0882,61000000.0
2009-07-31 00:34:00,1.08825,1.08825,1.08825,1.08825,11200000.0
2009-07-31 00:35:00,1.08825,1.08825,1.08805,1.08805,52800000.0
2009-07-31 00:36:00,1.08805,1.08815,1.08795,1.088,92800000.0
2009-07-31 00:37:00,1.088,1.088,1.088,1.088,14400000.0
2009-07-31 00:38:00,1.08815,1.08815,1.08795,1.08805,64600000.0
2009-07-31 00:39:00,1.088,1.08825,1.08795,1.088,157400000.0
2009-07-31 00:40:00,1.088,1.088,1.08795,1.088,17200000.0
2009-07-31 00:41:00,1.088,1.088,1.08795,1.088,31400000.0
2009-07-31 00:42:00,1.088,1.0882,1.088,1.0882,17200000.0
2009-07-31 00:43:00,1.088,1.08815,1.08795,1.08805,42200000.0
2009-07-31 00:44:00,1.08805,1.08805,1.088,1.08805,52400000.0
2009-07-31 00:45:00,1.08805,1.08805,1.08805,1.08805,20800000.0
2009-07-31 00:46:00,1.08805,1.08815,1.088,1.08805,64800000.0
2009-07-31 00:47:00,1.0881,1.0881,1.08785,1.08785,183000000.0
2009-07-31 00:48:00,1.0879,1.08795,1.08785,1.08795,15400000.0
2009-07-31 00:49:00,1.08795,1.08795,1.08785,1.08785,48600000.0
2009-07-31 00:50:00,1.08785,1.08785,1.08785,1.08785,50800000.0
2009-07-31 00:51:00,1.08785,1.08785,1.08785,1.08785,29400000.0
2009-07-31 00:52:00,1.08785,1.0879,1.0878,1.0878,116200000.0
2009-07-31 00:53:00,1.0878,1.0879,1.0878,1.0879,28600000.0
2009-07-31 00:54:00,1.0878,1.0878,1.0878,1.0878,30800000.0
2009-07-31 00:55:00,1.0878,1.0879,1.0877,1.0878,51000000.0
2009-07-31 00:56:00,1.08775,1.08785,1.08775,1.08785,55400000.0
2009-07-31 00:57:00,1.08785,1.08785,1.0878,1.0878,64800000.0
2009-07-31 00:58:00,1.0878,1.08785,1.0878,1.08785,11800000.0
2009-07-31 00:59:00,1.0878,1.08785,1.0877,1.0877,78000000.0
2009-07-31 01:00:00,1.0877,1.0878,1.08755,1.08775,52600000.0
2009-07-31 01:01:00,1.0877,1.0877,1.08765,1.08765,66800000.0
2009-07-31 01:02:00,1.08765,1.0878,1.08765,1.0878,86400000.0
2009-07-31 01:03:00,1.0878,1.0879,1.08775,1.0879,137600000.0
2009-07-31 01:04:00,1.0879,1.0879,1.08765,1.0878,25600000.0
2009-07-31 01:05:00,1.0878,1.0879,1.08775,1.0878,371199999.0
2009-07-31 01:06:00,1.08775,1.08785,1.08775,1.08785,317799996.0
2009-07-31 01:07:00,1.08785,1.0881,1.08785,1.0881,125799999.0
2009-07-31 01:08:00,1.08805,1.08805,1.08775,1.088,235200000.0
2009-07-31 01:09:00,1.08805,1.08805,1.08785,1.08785,152000000.0
2009-07-31 01:10:00,1.08795,1.08795,1.08785,1.08785,167999999.0
2009-07-31 01:11:00,1.08785,1.08785,1.0878,1.0878,68800000.0
2009-07-31 01:12:00,1.0878,1.08785,1.0878,1.0878,198399996.0
2009-07-31 01:13:00,1.0878,1.08785,1.0878,1.08785,139200000.0
2009-07-31 01:14:00,1.08785,1.08785,1.08775,1.08775,81600000.0
2009-07-31 01:15:00,1.0877,1.0877,1.0876,1.0877,323200003.0
2009-07-31 01:16:00,1.0877,1.0877,1.08735,1.0874,345000001.0
2009-07-31 01:17:00,1.08755,1.0876,1.0874,1.08745,202799998.0
2009-07-31 01:18:00,1.0876,1.0876,1.0875,1.0876,90600000.0
2009-07-31 01:19:00,1.0876,1.0876,1.0875,1.0876,53500000.0
2009-07-31 01:20:00,1.08745,1.0876,1.0872,1.0872,230400001.0
2009-07-31 01:21:00,1.0872,1.0873,1.08715,1.0873,77800000.0
2009-07-31 01:22:00,1.0873,1.08745,1.0873,1.08735,107000000.0
2009-07-31 01:23:00,1.08735,1.08755,1.0873,1.0875,153600000.0
2009-07-31 01:24:00,1.0875,1.0876,1.0875,1.08755,46800000.0
2009-07-31 01:25:00,1.08755,1.08755,1.08735,1.08735,30600000.0
2009-07-31 01:26:00,1.08745,1.08765,1.08735,1.08745,165400000.0
2009-07-31 01:27:00,1.08745,1.08755,1.08725,1.08725,242200000.0
2009-07-31 01:28:00,1.08725,1.08725,1.0872,1.0872,53000000.0
2009-07-31 01:29:00,1.0872,1.0872,1.0871,1.08715,22600000.0
2009-07-31 01:30:00,1.0871,1.08715,1.08705,1.0871,196200000.0
2009-07-31 01:31:00,1.0871,1.0871,1.087,1.087,41600000.0
2009-07-31 01:32:00,1.08687,1.08705,1.08669,1.0869,86200000.0
2009-07-31 01:33:00,1.087,1.0871,1.0869,1.08705,404000001.0
2009-07-31 01:34:00,1.087,1.08725,1.087,1.08715,207200000.0
2009-07-31 01:35:00,1.08715,1.08715,1.08685,1.08685,132400001.0
2009-07-31 01:36:00,1.0868,1.0869,1.08665,1.0867,161800000.0
2009-07-31 01:37:00,1.08675,1.0869,1.0867,1.0867,122599997.0
2009-07-31 01:38:00,1.08685,1.08685,1.0867,1.08685,153799997.0
2009-07-31 01:39:00,1.0867,1.08685,1.0867,1.08675,47399999.0
2009-07-31 01:40:00,1.08675,1.08695,1.0867,1.0867,96000001.0
2009-07-31 01:41:00,1.08685,1.0869,1.08665,1.0869,154600001.0
2009-07-31 01:42:00,1.0869,1.087,1.0868,1.08695,175200000.0
2009-07-31 01:43:00,1.08685,1.08705,1.0868,1.0869,128000000.0
2009-07-31 01:44:00,1.0869,1.0869,1.0868,1.0869,15400000.0
2009-07-31 01:45:00,1.08695,1.0871,1.08695,1.087,19200000.0
2009-07-31 01:46:00,1.087,1.087,1.0869,1.0869,17600000.0
2009-07-31 01:47:00,1.0869,1.08695,1.0868,1.0868,33200000.0
2009-07-31 01:48:00,1.0868,1.08705,1.0868,1.087,116599999.0
2009-07-31 01:49:00,1.0869,1.08715,1.0869,1.087,79800000.0
2009-07-31 01:50:00,1.087,1.0871,1.08695,1.0871,165799999.0
2009-07-31 01:51:00,1.0871,1.0871,1.08695,1.08705,148799999.0
2009-07-31 01:52:00,1.08705,1.0871,1.08705,1.0871,179599998.0
2009-07-31 01:53:00,1.0871,1.0871,1.0871,1.0871,8000000.0
2009-07-31 01:54:00,1.08715,1.0872,1.08705,1.0872,12000000.0
2009-07-31 01:55:00,1.0872,1.08725,1.0871,1.08715,23400000.0
2009-07-31 01:56:00,1.08715,1.08715,1.0871,1.0871,16600000.0
2009-07-31 01:57:00,1.0871,1.0871,1.0871,1.0871,2400000.0
2009-07-31 01:58:00,1.0871,1.08715,1.08705,1.08705,18800000.0
2009-07-31 01:59:00,1.0871,1.08715,1.08705,1.0871,18800000.0
2009-07-31 02:00:00,1.0872,1.08735,1.08705,1.08725,117400000.0
2009-07-31 02:01:00,1.08725,1.0873,1.08705,1.08715,113200000.0
2009-07-31 02:02:00,1.0872,1.08725,1.0872,1.0872,15600000.0
2009-07-31 02:03:00,1.0872,1.0874,1.08715,1.0874,72200000.0
2009-07-31 02:04:00,1.0874,1.08745,1.0873,1.08745,62200000.0
2009-07-31 02:05:00,1.08745,1.08755,1.087,1.08705,188999999.0
2009-07-31 02:06:00,1.087,1.0874,1.087,1.0873,492599998.0
2009-07-31 02:07:00,1.0873,1.0874,1.0873,1.0873,617600000.0
2009-07-31 02:08:00,1.0873,1.0874,1.0873,1.0873,350399999.0
2009-07-31 02:09:00,1.0873,1.0874,1.0871,1.0872,348399999.0
2009-07-31 02:10:00,1.08715,1.0872,1.0871,1.08715,581399992.0
2009-07-31 02:11:00,1.0872,1.0872,1.0871,1.0871,99999998.0
2009-07-31 02:12:00,1.0871,1.0871,1.08705,1.08705,115800000.0
2009-07-31 02:13:00,1.08705,1.0871,1.087,1.087,166800000.0
2009-07-31 02:14:00,1.08705,1.08715,1.087,1.08705,159599999.0
2009-07-31 02:15:00,1.08705,1.08705,1.08695,1.087,14600000.0
2009-07-31 02:16:00,1.08695,1.08715,1.08695,1.08715,163000000.0
2009-07-31 02:17:00,1.0871,1.0871,1.087,1.08705,40200000.0
2009-07-31 02:18:00,1.0871,1.08715,1.0871,1.08715,11200000.0
2009-07-31 02:19:00,1.08692,1.08704,1.08676,1.08681,218200000.0
2009-07-31 02:20:00,1.0871,1.0871,1.087,1.08705,51200000.0
2009-07-31 02:21:00,1.08705,1.08705,1.087,1.08705,20600000.0
2009-07-31 02:22:00,1.08705,1.08715,1.08705,1.0871,25600000.0
2009-07-31 02:23:00,1.0871,1.08715,1.08705,1.0871,28800000.0
2009-07-31 02:24:00,1.0871,1.0872,1.08695,1.0872,105200004.0
2009-07-31 02:25:00,1.0872,1.08725,1.0872,1.08725,32000000.0
2009-07-31 02:26:00,1.0872,1.0872,1.0871,1.0871,17600000.0
2009-07-31 02:27:00,1.0871,1.0871,1.08705,1.08705,17600000.0
2009-07-31 02:28:00,1.08705,1.08715,1.087,1.0871,52800000.0
2009-07-31 02:29:00,1.0871,1.0871,1.0871,1.0871,19200000.0
2009-07-31 02:30:00,1.08715,1.08715,1.08715,1.08715,69000000.0
2009-07-31 02:31:00,1.08715,1.08715,1.08705,1.0871,72200000.0
2009-07-31 02:32:00,1.08715,1.0872,1.0871,1.0871,15600000.0
2009-07-31 02:33:00,1.0871,1.0871,1.0871,1.0871,18000000.0
2009-07-31 02:34:00,1.08715,1.08715,1.08705,1.0871,62400000.0
2009-07-31 02:35:00,1.0871,1.0872,1.0871,1.0872,91200000.0
2009-07-31 02:36:00,1.0872,1.0872,1.0872,1.0872,126400000.0
2009-07-31 02:37:00,1.08725,1.0874,1.08715,1.0872,156800000.0
2009-07-31 02:38:00,1.0872,1.0872,1.08705,1.0871,116000000.0
2009-07-31 02:39:00,1.0871,1.08715,1.087,1.08705,153400002.0
2009-07-31 02:40:00,1.08705,1.08705,1.087,1.08705,249200000.0
2009-07-31 02:41:00,1.087,1.08705,1.0868,1.0868,119600000.0
2009-07-31 02:42:00,1.0868,1.0869,1.08675,1.0868,150400001.0
2009-07-31 02:43:00,1.0868,1.0868,1.0867,1.08675,220200003.0
2009-07-31 02:44:00,1.08675,1.08675,1.08655,1.08665,555599998.0
2009-07-31 02:45:00,1.0867,1.0867,1.0865,1.0865,541400002.0
2009-07-31 02:46:00,1.0865,1.0868,1.08645,1.0866,377600003.0
2009-07-31 02:47:00,1.0866,1.0866,1.0865,1.0865,804599993.0
2009-07-31 02:48:00,1.0865,1.0866,1.0865,1.0865,50400000.0
2009-07-31 02:49:00,1.0866,1.08685,1.0866,1.08675,189600000.0
2009-07-31 02:50:00,1.08675,1.08675,1.08675,1.08675,13600000.0
2009-07-31 02:51:00,1.08675,1.0869,1.08675,1.08685,92800000.0
2009-07-31 02:52:00,1.08685,1.0872,1.08675,1.08715,231600000.0
2009-07-31 02:53:00,1.08715,1.08715,1.08685,1.08695,65200000.0
2009-07-31 02:54:00,1.08695,1.08695,1.0868,1.0868,231200000.0
2009-07-31 02:55:00,1.08685,1.087,1.08675,1.08685,258000001.0
2009-07-31 02:56:00,1.08685,1.08695,1.0868,1.0869,90600000.0
2009-07-31 02:57:00,1.087,1.087,1.08665,1.0867,191400000.0
2009-07-31 02:58:00,1.0867,1.0867,1.0867,1.0867,259200000.0
2009-07-31 02:59:00,1.0867,1.08675,1.08655,1.0867,470199999.0
2009-07-31 03:00:00,1.0867,1.0867,1.0865,1.0866,169600000.0
2009-07-31 03:01:00,1.0866,1.08675,1.08655,1.0866,202000000.0
2009-07-31 03:02:00,1.0866,1.08665,1.0866,1.08665,124000000.0
2009-07-31 03:03:00,1.0866,1.0866,1.08645,1.0865,152000000.0
2009-07-31 03:04:00,1.0865,1.0865,1.0865,1.0865,137600000.0
2009-07-31 03:05:00,1.0865,1.0867,1.0865,1.0867,242800000.0
2009-07-31 03:06:00,1.08665,1.08675,1.0866,1.08675,42800000.0
2009-07-31 03:07:00,1.0867,1.0868,1.08665,1.0867,30200000.0
2009-07-31 03:08:00,1.0867,1.0867,1.08655,1.0866,171600000.0
2009-07-31 03:09:00,1.0866,1.0868,1.0866,1.0866,444000000.0
2009-07-31 03:10:00,1.0866,1.0867,1.08655,1.08665,255800000.0
2009-07-31 03:11:00,1.08665,1.0867,1.0866,1.08665,47000000.0
2009-07-31 03:12:00,1.0866,1.08665,1.0865,1.0865,84000000.0
2009-07-31 03:13:00,1.0866,1.0866,1.0865,1.08655,322800000.0
2009-07-31 03:14:00,1.08655,1.0867,1.0865,1.08665,138400000.0
2009-07-31 03:15:00,1.0866,1.08665,1.0866,1.08665,22400000.0
2009-07-31 03:16:00,1.08655,1.0867,1.08655,1.08655,137800000.0
2009-07-31 03:17:00,1.08655,1.08655,1.08605,1.08605,398600000.0
2009-07-31 03:18:00,1.0861,1.0861,1.0852,1.0852,684799999.0
2009-07-31 03:19:00,1.0852,1.0854,1.08495,1.08535,589799990.0
2009-07-31 03:20:00,1.0854,1.08545,1.0853,1.0854,528999999.0
2009-07-31 03:21:00,1.0854,1.08555,1.0854,1.08555,628800002.0
2009-07-31 03:22:00,1.08555,1.0858,1.08535,1.0854,635400001.0
2009-07-31 03:23:00,1.0854,1.08545,1.08505,1.0854,628800002.0
2009-07-31 03:24:00,1.0854,1.0854,1.0853,1.0854,200600000.0
2009-07-31 03:25:00,1.0854,1.08555,1.08525,1.08555,211600001.0
2009-07-31 03:26:00,1.08555,1.08565,1.08545,1.0855,151800000.0
2009-07-31 03:27:00,1.08555,1.08555,1.08475,1.085,413200000.0
2009-07-31 03:28:00,1.0849,1.0852,1.08485,1.0849,520799995.0
2009-07-31 03:29:00,1.0849,1.08525,1.0848,1.08525,191200000.0
2009-07-31 03:30:00,1.0852,1.0853,1.08495,1.08505,109800000.0
2009-07-31 03:31:00,1.0851,1.0851,1.085,1.085,32000000.0
2009-07-31 03:32:00,1.0849,1.08505,1.0849,1.0849,86400000.0
2009-07-31 03:33:00,1.0849,1.08505,1.08485,1.08495,257000000.0
2009-07-31 03:34:00,1.08495,1.0851,1.0849,1.0851,298800000.0
2009-07-31 03:35:00,1.08515,1.08525,1.08495,1.0851,375400001.0
2009-07-31 03:36:00,1.0851,1.0855,1.0851,1.0855,201399999.0
2009-07-31 03:37:00,1.0855,1.0855,1.08525,1.0854,310200000.0
2009-07-31 03:38:00,1.0854,1.0855,1.08525,1.0853,62200000.0
2009-07-31 03:39:00,1.08535,1.08545,1.0852,1.0852,262800000.0
2009-07-31 03:40:00,1.0852,1.08555,1.0852,1.0854,185899999.0
2009-07-31 03:41:00,1.0854,1.0855,1.085,1.085,282600000.0
2009-07-31 03:42:00,1.085,1.0852,1.0849,1.08515,311600000.0
2009-07-31 03:43:00,1.0851,1.08525,1.085,1.0852,267000000.0
2009-07-31 03:44:00,1.0853,1.08565,1.08515,1.0856,272600000.0
2009-07-31 03:45:00,1.0857,1.0857,1.0853,1.0853,490600000.0
2009-07-31 03:46:00,1.0853,1.08585,1.08525,1.08585,470199999.0
2009-07-31 03:47:00,1.08585,1.08585,1.0856,1.0856,265800000.0
2009-07-31 03:48:00,1.08565,1.0857,1.08555,1.0857,77000000.0
2009-07-31 03:49:00,1.0857,1.08585,1.08565,1.08565,15600000.0
2009-07-31 03:50:00,1.0857,1.0857,1.08525,1.08545,322799999.0
2009-07-31 03:51:00,1.08545,1.08565,1.0854,1.0854,541000000.0
2009-07-31 03:52:00,1.0854,1.08545,1.0854,1.08545,60400000.0
2009-07-31 03:53:00,1.08545,1.08545,1.0852,1.08525,65000000.0
2009-07-31 03:54:00,1.08525,1.0854,1.08515,1.0854,48000000.0
2009-07-31 03:55:00,1.0854,1.0854,1.0849,1.085,240800000.0
2009-07-31 03:56:00,1.085,1.0852,1.085,1.0851,609199997.0
2009-07-31 03:57:00,1.0852,1.0855,1.0852,1.0854,502799990.0
2009-07-31 03:58:00,1.0854,1.0854,1.0854,1.0854,423000006.0
2009-07-31 03:59:00,1.0854,1.0855,1.08525,1.0853,781199992.0
2009-07-31 04:00:00,1.0853,1.0854,1.0852,1.0852,344199995.0
2009-07-31 04:01:00,1.08525,1.0854,1.08525,1.0853,419799999.0
2009-07-31 04:02:00,1.0854,1.0855,1.0853,1.08545,427399999.0
2009-07-31 04:03:00,1.0854,1.08545,1.0852,1.0853,275599999.0
2009-07-31 04:04:00,1.0853,1.0853,1.08515,1.0852,157199999.0
2009-07-31 04:05:00,1.0852,1.0852,1.085,1.085,236799999.0
2009-07-31 04:06:00,1.085,1.0851,1.08495,1.085,348399995.0
2009-07-31 04:07:00,1.0851,1.08515,1.08495,1.08515,170000000.0
2009-07-31 04:08:00,1.08515,1.08515,1.0848,1.08505,94599999.0
2009-07-31 04:09:00,1.08505,1.0851,1.0847,1.08475,189600000.0
2009-07-31 04:10:00,1.0847,1.0848,1.0844,1.0847,559199996.0
2009-07-31 04:11:00,1.0847,1.0849,1.08465,1.0847,395400002.0
2009-07-31 04:12:00,1.0847,1.0847,1.0846,1.0846,356800001.0
2009-07-31 04:13:00,1.08465,1.08465,1.08445,1.0846,709400003.0
2009-07-31 04:14:00,1.0846,1.0849,1.0846,1.08475,496800007.0
2009-07-31 04:15:00,1.08475,1.085,1.08465,1.085,957399999.0
2009-07-31 04:16:00,1.085,1.085,1.0848,1.0849,658399999.0
2009-07-31 04:17:00,1.085,1.0852,1.08495,1.0852,165400000.0
2009-07-31 04:18:00,1.08525,1.0853,1.0852,1.0853,319199998.0
2009-07-31 04:19:00,1.0853,1.0853,1.085,1.0851,248200000.0
2009-07-31 04:20:00,1.0851,1.0852,1.08475,1.08485,419199997.0
2009-07-31 04:21:00,1.08495,1.0852,1.08495,1.0851,122400000.0
2009-07-31 04:22:00,1.08505,1.0851,1.0848,1.0849,677199997.0
2009-07-31 04:23:00,1.0849,1.08495,1.0849,1.0849,48400000.0
2009-07-31 04:24:00,1.08495,1.08495,1.0848,1.0848,247399999.0
2009-07-31 04:25:00,1.0848,1.0848,1.0848,1.0848,81200000.0
2009-07-31 04:26:00,1.0848,1.08495,1.08475,1.08495,228000004.0
2009-07-31 04:27:00,1.08495,1.08515,1.08495,1.08515,187800002.0
2009-07-31 04:28:00,1.08515,1.0852,1.0851,1.0852,208800003.0
2009-07-31 04:29:00,1.0852,1.0852,1.0852,1.0852,64000000.0
2009-07-31 04:30:00,1.0852,1.0852,1.085,1.085,153599999.0
2009-07-31 04:31:00,1.085,1.0852,1.085,1.08505,335799999.0
2009-07-31 04:32:00,1.08505,1.08505,1.08465,1.0848,258199999.0
2009-07-31 04:33:00,1.0848,1.08485,1.0848,1.0848,50000000.0
2009-07-31 04:34:00,1.08475,1.0848,1.08455,1.0846,176000001.0
2009-07-31 04:35:00,1.0846,1.08465,1.08455,1.0846,102400001.0
2009-07-31 04:36:00,1.0846,1.0846,1.08415,1.0843,511599998.0
2009-07-31 04:37:00,1.0844,1.0846,1.0843,1.0843,302800000.0
2009-07-31 04:38:00,1.08435,1.0845,1.0843,1.0843,274200001.0
2009-07-31 04:39:00,1.0843,1.0844,1.0843,1.0844,486399995.0
2009-07-31 04:40:00,1.0844,1.0845,1.0844,1.0845,212799996.0
2009-07-31 04:41:00,1.0845,1.0846,1.0845,1.08455,262399992.0
2009-07-31 04:42:00,1.08455,1.0848,1.0845,1.0847,257799997.0
2009-07-31 04:43:00,1.08475,1.0848,1.08475,1.0848,36800000.0
2009-07-31 04:44:00,1.0848,1.0848,1.08475,1.0848,54400000.0
2009-07-31 04:45:00,1.0848,1.0849,1.08475,1.08485,264600000.0
2009-07-31 04:46:00,1.08485,1.085,1.0848,1.085,152400000.0
2009-07-31 04:47:00,1.085,1.085,1.0848,1.0849,183199996.0
2009-07-31 04:48:00,1.08485,1.0849,1.0848,1.0848,524600007.0
2009-07-31 04:49:00,1.0848,1.08485,1.08475,1.0848,218200001.0
2009-07-31 04:50:00,1.0848,1.0848,1.08465,1.0847,427600001.0
2009-07-31 04:51:00,1.0847,1.0848,1.0847,1.0847,502199999.0
2009-07-31 04:52:00,1.0847,1.08475,1.0847,1.0847,193400002.0
2009-07-31 04:53:00,1.0847,1.0847,1.08455,1.08455,273999997.0
2009-07-31 04:54:00,1.0846,1.08485,1.0846,1.08475,464599993.0
2009-07-31 04:55:00,1.08475,1.0848,1.0847,1.0848,172599996.0
2009-07-31 04:56:00,1.0847,1.0848,1.0846,1.08475,448600007.0
2009-07-31 04:57:00,1.0848,1.0849,1.08475,1.08485,310600001.0
2009-07-31 04:58:00,1.08485,1.08495,1.08475,1.0848,490200003.0
2009-07-31 04:59:00,1.0848,1.0848,1.08445,1.08455,458000001.0
2009-07-31 05:00:00,1.0846,1.08465,1.0845,1.0846,696000005.0
2009-07-31 05:01:00,1.08455,1.0846,1.08445,1.0845,314399999.0
2009-07-31 05:02:00,1.0845,1.08455,1.0843,1.08435,270600000.0
2009-07-31 05:03:00,1.0844,1.08445,1.0844,1.0844,176200005.0
2009-07-31 05:04:00,1.0844,1.08485,1.0844,1.08455,652000009.0
2009-07-31 05:05:00,1.0845,1.08475,1.0845,1.08465,544600006.0
2009-07-31 05:06:00,1.0847,1.0847,1.08465,1.08465,135400000.0
2009-07-31 05:07:00,1.08465,1.0847,1.08455,1.0846,190999999.0
2009-07-31 05:08:00,1.0846,1.0847,1.0846,1.08465,368400005.0
2009-07-31 05:09:00,1.0847,1.0847,1.0847,1.0847,133599999.0
2009-07-31 05:10:00,1.0847,1.085,1.08465,1.08475,258599997.0
2009-07-31 05:11:00,1.0849,1.08495,1.08465,1.08485,211200000.0
2009-07-31 05:12:00,1.0848,1.08485,1.08475,1.08475,124800000.0
2009-07-31 05:13:00,1.08475,1.0848,1.08465,1.0847,626199998.0
2009-07-31 05:14:00,1.08475,1.08475,1.08455,1.0847,954400003.0
2009-07-31 05:15:00,1.08465,1.08475,1.0846,1.0847,310000001.0
2009-07-31 05:16:00,1.0846,1.0849,1.0846,1.0849,409400007.0
2009-07-31 05:17:00,1.0849,1.085,1.0848,1.0849,314000003.0
2009-07-31 05:18:00,1.0849,1.085,1.0849,1.0849,164800000.0
2009-07-31 05:19:00,1.085,1.085,1.0849,1.085,90600001.0
2009-07-31 05:20:00,1.085,1.085,1.0849,1.0849,111600000.0
2009-07-31 05:21:00,1.0849,1.0849,1.0847,1.0848,184600000.0
2009-07-31 05:22:00,1.08495,1.08495,1.0848,1.08495,165200001.0
2009-07-31 05:23:00,1.0849,1.08505,1.0849,1.085,334799994.0
2009-07-31 05:24:00,1.08495,1.08495,1.0848,1.0848,101000000.0
2009-07-31 05:25:00,1.0849,1.0849,1.0848,1.0849,93200000.0
2009-07-31 05:26:00,1.0849,1.0849,1.0846,1.0848,183799997.0
2009-07-31 05:27:00,1.0848,1.0848,1.0847,1.0848,117200000.0
2009-07-31 05:28:00,1.0848,1.0849,1.0848,1.0849,125200000.0
2009-07-31 05:29:00,1.0849,1.0849,1.0849,1.0849,50800000.0
2009-07-31 05:30:00,1.0849,1.085,1.08485,1.0849,88200000.0
2009-07-31 05:31:00,1.0849,1.0849,1.0848,1.0848,79199999.0
2009-07-31 05:32:00,1.0849,1.0849,1.0849,1.0849,40600000.0
2009-07-31 05:33:00,1.0849,1.0849,1.0849,1.0849,26800000.0
2009-07-31 05:34:00,1.0849,1.0849,1.08485,1.0849,30800000.0
2009-07-31 05:35:00,1.085,1.085,1.0849,1.085,110199999.0
2009-07-31 05:36:00,1.085,1.085,1.0847,1.0849,91800000.0
2009-07-31 05:37:00,1.0849,1.0849,1.08485,1.0849,137200000.0
2009-07-31 05:38:00,1.0848,1.08485,1.0846,1.08465,215200001.0
2009-07-31 05:39:00,1.0846,1.0846,1.0845,1.0846,121000000.0
2009-07-31 05:40:00,1.0846,1.0846,1.08435,1.0844,239599998.0
2009-07-31 05:41:00,1.0845,1.0845,1.0845,1.0845,53600000.0
2009-07-31 05:42:00,1.0845,1.0845,1.0845,1.0845,68200000.0
2009-07-31 05:43:00,1.08445,1.0845,1.0844,1.08445,96999999.0
2009-07-31 05:44:00,1.0844,1.0846,1.0844,1.0844,191800000.0
2009-07-31 05:45:00,1.0844,1.0845,1.0844,1.0844,225999999.0
2009-07-31 05:46:00,1.0844,1.08445,1.0844,1.0844,63600000.0
2009-07-31 05:47:00,1.08445,1.08445,1.0844,1.0844,173200001.0
2009-07-31 05:48:00,1.0844,1.08455,1.0844,1.0845,241600000.0
2009-07-31 05:49:00,1.0845,1.0846,1.0844,1.0846,74800000.0
2009-07-31 05:50:00,1.0846,1.0846,1.0844,1.0845,201399994.0
2009-07-31 05:51:00,1.0845,1.08465,1.0843,1.0845,171600000.0
2009-07-31 05:52:00,1.0845,1.08465,1.08445,1.0845,184200001.0
2009-07-31 05:53:00,1.0845,1.0847,1.0845,1.0846,424200000.0
2009-07-31 05:54:00,1.0846,1.0849,1.0846,1.0849,116600000.0
2009-07-31 05:55:00,1.0848,1.0849,1.0846,1.0846,412600000.0
2009-07-31 05:56:00,1.0847,1.0849,1.0846,1.0848,331999997.0
2009-07-31 05:57:00,1.0847,1.0848,1.0846,1.0848,288799998.0
2009-07-31 05:58:00,1.0848,1.0848,1.0846,1.0847,15400000.0
2009-07-31 05:59:00,1.0847,1.0848,1.08455,1.0847,147200000.0
2009-07-31 06:00:00,1.0846,1.0847,1.08455,1.0846,183999998.0
2009-07-31 06:01:00,1.0846,1.08465,1.0845,1.08465,57000000.0
2009-07-31 06:02:00,1.08455,1.08465,1.0845,1.0846,249199996.0
2009-07-31 06:03:00,1.0846,1.0846,1.0845,1.08455,71999999.0
2009-07-31 06:04:00,1.08455,1.0847,1.08445,1.0845,522199994.0
2009-07-31 06:05:00,1.0845,1.0846,1.0844,1.0846,334200000.0
2009-07-31 06:06:00,1.0846,1.08465,1.0845,1.0846,116399998.0
2009-07-31 06:07:00,1.08465,1.08465,1.0846,1.0846,190000000.0
2009-07-31 06:08:00,1.08465,1.0848,1.0846,1.0847,195200000.0
2009-07-31 06:09:00,1.0847,1.0848,1.08455,1.0847,172400000.0
2009-07-31 06:10:00,1.0847,1.0848,1.0846,1.0847,172800000.0
2009-07-31 06:11:00,1.0847,1.08485,1.0847,1.08485,145000000.0
2009-07-31 06:12:00,1.0848,1.0848,1.08455,1.0847,342800000.0
2009-07-31 06:13:00,1.0847,1.0847,1.0845,1.0845,232400000.0
2009-07-31 06:14:00,1.0845,1.08465,1.0845,1.0845,404000003.0
2009-07-31 06:15:00,1.0846,1.0846,1.08445,1.0845,362000004.0
2009-07-31 06:16:00,1.0845,1.0845,1.0845,1.0845,155600003.0
2009-07-31 06:17:00,1.0845,1.0846,1.0845,1.0846,544600005.0
2009-07-31 06:18:00,1.0846,1.08475,1.0845,1.0847,354400001.0
2009-07-31 06:19:00,1.0847,1.0848,1.0846,1.08475,363600003.0
2009-07-31 06:20:00,1.08455,1.08475,1.08455,1.08465,625600015.0
2009-07-31 06:21:00,1.08465,1.08505,1.08465,1.08485,623300001.0
2009-07-31 06:22:00,1.0849,1.0849,1.0846,1.0847,440800002.0
2009-07-31 06:23:00,1.0847,1.08475,1.0846,1.0847,215000006.0
2009-07-31 06:24:00,1.08465,1.0848,1.08465,1.0847,245800002.0
2009-07-31 06:25:00,1.08465,1.0848,1.0846,1.08465,512200017.0
2009-07-31 06:26:00,1.08465,1.085,1.08465,1.0849,356600007.0
2009-07-31 06:27:00,1.0848,1.085,1.0848,1.0849,257800000.0
2009-07-31 06:28:00,1.0849,1.08505,1.08485,1.08495,232400004.0
2009-07-31 06:29:00,1.08495,1.08495,1.0849,1.0849,42000000.0
2009-07-31 06:30:00,1.0849,1.085,1.0849,1.0849,113600000.0
2009-07-31 06:31:00,1.0849,1.0851,1.08485,1.0851,30200000.0
2009-07-31 06:32:00,1.085,1.0852,1.085,1.0852,71000000.0
2009-07-31 06:33:00,1.0853,1.0853,1.0852,1.0852,133400000.0
2009-07-31 06:34:00,1.0852,1.0852,1.08495,1.08495,178600001.0
2009-07-31 06:35:00,1.085,1.08515,1.085,1.085,36400000.0
2009-07-31 06:36:00,1.085,1.085,1.0849,1.0849,35000000.0
2009-07-31 06:37:00,1.085,1.0851,1.0849,1.08495,61200000.0
2009-07-31 06:38:00,1.08495,1.085,1.0849,1.0849,46400000.0
2009-07-31 06:39:00,1.085,1.085,1.0848,1.0848,269200001.0
2009-07-31 06:40:00,1.0849,1.0849,1.08465,1.08465,451999999.0
2009-07-31 06:41:00,1.08465,1.08475,1.08465,1.0847,563200006.0
2009-07-31 06:42:00,1.0847,1.0847,1.08465,1.0847,529200005.0
2009-07-31 06:43:00,1.08465,1.0848,1.08455,1.08465,820800002.0
2009-07-31 06:44:00,1.0846,1.0848,1.08445,1.0846,787400007.0
2009-07-31 06:45:00,1.0846,1.0849,1.0846,1.0849,129800000.0
2009-07-31 06:46:00,1.0849,1.08505,1.0848,1.085,105800001.0
2009-07-31 06:47:00,1.085,1.08525,1.085,1.0851,255199999.0
2009-07-31 06:48:00,1.0851,1.0852,1.085,1.0852,169400001.0
2009-07-31 06:49:00,1.0852,1.0852,1.0851,1.0851,200000002.0
2009-07-31 06:50:00,1.085,1.0851,1.0849,1.085,231800001.0
2009-07-31 06:51:00,1.08505,1.0852,1.0849,1.085,465200000.0
2009-07-31 06:52:00,1.085,1.08505,1.085,1.08505,78999999.0
2009-07-31 06:53:00,1.0851,1.08515,1.0848,1.0849,664199994.0
2009-07-31 06:54:00,1.0849,1.08495,1.0849,1.0849,121600002.0
2009-07-31 06:55:00,1.0849,1.0849,1.0844,1.08445,483400000.0
2009-07-31 06:56:00,1.0844,1.08465,1.08425,1.0846,382000001.0
2009-07-31 06:57:00,1.0846,1.0846,1.08435,1.0845,159299999.0
2009-07-31 06:58:00,1.08445,1.08475,1.0844,1.08455,548999993.0
2009-07-31 06:59:00,1.08455,1.0847,1.08455,1.0846,91600001.0
2009-07-31 07:00:00,1.08455,1.0847,1.08455,1.0847,34400000.0
2009-07-31 07:01:00,1.08465,1.0848,1.0846,1.0846,611400000.0
2009-07-31 07:02:00,1.0846,1.08475,1.0846,1.0846,391999988.0
2009-07-31 07:03:00,1.0846,1.08465,1.08455,1.08455,57000000.0
2009-07-31 07:04:00,1.08455,1.0846,1.0844,1.08455,245199998.0
2009-07-31 07:05:00,1.0846,1.0846,1.0845,1.0845,611000012.0
2009-07-31 07:06:00,1.0845,1.0847,1.0843,1.08465,687799995.0
2009-07-31 07:07:00,1.08465,1.08465,1.08445,1.0845,56000000.0
2009-07-31 07:08:00,1.08455,1.0846,1.0845,1.0845,50200000.0
2009-07-31 07:09:00,1.08455,1.08475,1.08455,1.08465,50800000.0
2009-07-31 07:10:00,1.08465,1.0847,1.0846,1.0846,151799996.0
2009-07-31 07:11:00,1.0847,1.08485,1.0846,1.0847,333799996.0
2009-07-31 07:12:00,1.0847,1.08505,1.0847,1.08495,475400002.0
2009-07-31 07:13:00,1.085,1.085,1.08475,1.0849,460200001.0
2009-07-31 07:14:00,1.0848,1.0849,1.0848,1.0848,128000004.0
2009-07-31 07:15:00,1.0848,1.0848,1.0844,1.0845,286400000.0
2009-07-31 07:16:00,1.0845,1.08465,1.08445,1.08455,435400003.0
2009-07-31 07:17:00,1.08465,1.0848,1.08465,1.0847,244800001.0
2009-07-31 07:18:00,1.0847,1.0847,1.08465,1.0847,110400000.0
2009-07-31 07:19:00,1.08465,1.0847,1.0845,1.08465,110600000.0
2009-07-31 07:20:00,1.0846,1.0848,1.0846,1.08465,112200000.0
2009-07-31 07:21:00,1.08455,1.08475,1.08455,1.0847,307200000.0
2009-07-31 07:22:00,1.0846,1.0847,1.0845,1.0847,116200001.0
2009-07-31 07:23:00,1.0847,1.0849,1.0846,1.08465,257600000.0
2009-07-31 07:24:00,1.08465,1.0849,1.08465,1.0848,60400000.0
2009-07-31 07:25:00,1.08485,1.0851,1.08475,1.0851,130400000.0
2009-07-31 07:26:00,1.0851,1.0852,1.0849,1.0851,540599997.0
2009-07-31 07:27:00,1.0851,1.0852,1.0851,1.0851,308199999.0
2009-07-31 07:28:00,1.0851,1.0852,1.0848,1.08505,397799997.0
2009-07-31 07:29:00,1.0851,1.0853,1.085,1.0853,424399998.0
2009-07-31 07:30:00,1.08525,1.08525,1.085,1.085,570800001.0
2009-07-31 07:31:00,1.085,1.085,1.08485,1.0849,397600002.0
2009-07-31 07:32:00,1.0849,1.0851,1.08485,1.085,170400001.0
2009-07-31 07:33:00,1.085,1.0851,1.08495,1.085,365600000.0
2009-07-31 07:34:00,1.085,1.08525,1.085,1.08525,428800005.0
2009-07-31 07:35:00,1.0852,1.0852,1.0851,1.08515,23600000.0
2009-07-31 07:36:00,1.0851,1.0852,1.08505,1.0851,110200000.0
2009-07-31 07:37:00,1.0851,1.0851,1.0851,1.0851,103000000.0
2009-07-31 07:38:00,1.0851,1.0852,1.08505,1.08515,101400000.0
2009-07-31 07:39:00,1.08515,1.0853,1.08515,1.08515,89200000.0
2009-07-31 07:40:00,1.08515,1.08515,1.08505,1.08505,14200000.0
2009-07-31 07:41:00,1.08505,1.08505,1.085,1.085,17600000.0
2009-07-31 07:42:00,1.085,1.08505,1.0849,1.08505,20400000.0
2009-07-31 07:43:00,1.0851,1.08515,1.08505,1.0851,17000000.0
2009-07-31 07:44:00,1.08505,1.0852,1.085,1.0851,69200000.0
2009-07-31 07:45:00,1.0852,1.08525,1.0851,1.08525,319600000.0
2009-07-31 07:46:00,1.08525,1.0853,1.08525,1.0853,19200000.0
2009-07-31 07:47:00,1.08525,1.08525,1.0851,1.0851,83399999.0
2009-07-31 07:48:00,1.0852,1.0852,1.0851,1.0852,261999998.0
2009-07-31 07:49:00,1.08515,1.0852,1.0851,1.0851,129199999.0
2009-07-31 07:50:00,1.0851,1.08515,1.0851,1.08515,136400000.0
2009-07-31 07:51:00,1.08515,1.0853,1.0851,1.0851,69600000.0
2009-07-31 07:52:00,1.0851,1.08535,1.0851,1.0853,145000000.0
2009-07-31 07:53:00,1.0853,1.08535,1.0852,1.0853,157999999.0
2009-07-31 07:54:00,1.08535,1.0855,1.0853,1.0855,42800000.0
2009-07-31 07:55:00,1.0855,1.08555,1.08525,1.0853,242399999.0
2009-07-31 07:56:00,1.0853,1.0853,1.0852,1.0853,70800000.0
2009-07-31 07:57:00,1.0853,1.0854,1.08525,1.0853,136000000.0
2009-07-31 07:58:00,1.0853,1.0853,1.0851,1.0851,155200000.0
2009-07-31 07:59:00,1.0851,1.08535,1.08505,1.08525,175999997.0
2009-07-31 08:00:00,1.08525,1.08535,1.0852,1.0852,241200000.0
2009-07-31 08:01:00,1.0852,1.0852,1.0852,1.0852,97000000.0
2009-07-31 08:02:00,1.0853,1.0855,1.0853,1.0855,256599998.0
2009-07-31 08:03:00,1.0855,1.0855,1.0853,1.08535,146400003.0
2009-07-31 08:04:00,1.08535,1.0855,1.08535,1.08535,537000006.0
2009-07-31 08:05:00,1.08535,1.0855,1.0853,1.0855,1081600003.0
2009-07-31 08:06:00,1.0855,1.0856,1.0855,1.0855,143200000.0
2009-07-31 08:07:00,1.08525,1.0854,1.08525,1.0853,516399995.0
2009-07-31 08:08:00,1.0853,1.08535,1.08525,1.08535,277600007.0
2009-07-31 08:09:00,1.08535,1.0856,1.08525,1.0854,690600003.0
2009-07-31 08:10:00,1.0854,1.08545,1.08465,1.0847,314999999.0
2009-07-31 08:11:00,1.0847,1.0848,1.0847,1.0848,279000004.0
2009-07-31 08:12:00,1.0848,1.0848,1.0844,1.08445,351999999.0
2009-07-31 08:13:00,1.08445,1.08445,1.0838,1.0838,1017599990.0
2009-07-31 08:14:00,1.0838,1.08395,1.08365,1.0839,720199998.0
2009-07-31 08:15:00,1.0839,1.0839,1.0838,1.0839,1039800002.0
2009-07-31 08:16:00,1.08385,1.084,1.08375,1.08395,654999999.0
2009-07-31 08:17:00,1.08395,1.0842,1.08375,1.0839,580599997.0
2009-07-31 08:18:00,1.0839,1.0841,1.0838,1.0841,1099399995.0
2009-07-31 08:19:00,1.0841,1.08465,1.0841,1.0845,1106999989.0
2009-07-31 08:20:00,1.08455,1.0846,1.0838,1.0839,917799990.0
2009-07-31 08:21:00,1.0839,1.0841,1.0839,1.08405,584000002.0
2009-07-31 08:22:00,1.08405,1.0842,1.0839,1.0841,509599998.0
2009-07-31 08:23:00,1.0841,1.0841,1.084,1.084,230400000.0
2009-07-31 08:24:00,1.084,1.08405,1.08385,1.08395,606199994.0
2009-07-31 08:25:00,1.08385,1.0843,1.08385,1.0841,492599998.0
2009-07-31 08:26:00,1.0841,1.0842,1.084,1.0842,400399998.0
2009-07-31 08:27:00,1.0842,1.0844,1.0842,1.08435,1625199995.0
2009-07-31 08:28:00,1.0843,1.0844,1.0841,1.0842,1537199995.0
2009-07-31 08:29:00,1.0841,1.08425,1.0841,1.08415,584199999.0
2009-07-31 08:30:00,1.08415,1.0842,1.084,1.0842,284600001.0
2009-07-31 08:31:00,1.0842,1.0842,1.08395,1.08395,398000005.0
2009-07-31 08:32:00,1.08405,1.08415,1.0838,1.08415,168000000.0
2009-07-31 08:33:00,1.0842,1.0843,1.0841,1.0842,345800002.0
2009-07-31 08:34:00,1.08425,1.0844,1.08415,1.0843,632000006.0
2009-07-31 08:35:00,1.0843,1.0847,1.0843,1.0847,767800005.0
2009-07-31 08:36:00,1.0847,1.085,1.0846,1.0849,409199999.0
2009-07-31 08:37:00,1.0849,1.0852,1.08485,1.08515,517600000.0
2009-07-31 08:38:00,1.08515,1.08515,1.08485,1.085,691900002.0
2009-07-31 08:39:00,1.085,1.0851,1.0849,1.0849,309600003.0
2009-07-31 08:40:00,1.0849,1.0849,1.0846,1.0847,528400003.0
2009-07-31 08:41:00,1.08475,1.085,1.0846,1.0847,571400000.0
2009-07-31 08:42:00,1.0847,1.08505,1.0847,1.08505,202200000.0
2009-07-31 08:43:00,1.08505,1.08505,1.0848,1.08495,112400000.0
2009-07-31 08:44:00,1.08495,1.0853,1.0848,1.0852,245600000.0
2009-07-31 08:45:00,1.08505,1.08545,1.08505,1.08525,372800002.0
2009-07-31 08:46:00,1.08525,1.08555,1.0852,1.08545,286200001.0
2009-07-31 08:47:00,1.0855,1.08575,1.0849,1.08545,763200004.0
2009-07-31 08:48:00,1.08545,1.08555,1.08525,1.0855,545500000.0
2009-07-31 08:49:00,1.0855,1.0856,1.0853,1.0855,313200001.0
2009-07-31 08:50:00,1.0854,1.08545,1.0851,1.0852,346800001.0
2009-07-31 08:51:00,1.0852,1.0852,1.0851,1.0851,348000000.0
2009-07-31 08:52:00,1.0851,1.0851,1.085,1.085,49200000.0
2009-07-31 08:53:00,1.0849,1.08515,1.0849,1.0851,288600002.0
2009-07-31 08:54:00,1.0851,1.08565,1.0851,1.08525,705000001.0
2009-07-31 08:55:00,1.0854,1.08545,1.0853,1.08545,353000000.0
2009-07-31 08:56:00,1.0854,1.08575,1.0854,1.0855,615200011.0
2009-07-31 08:57:00,1.0855,1.08555,1.0853,1.0855,422799997.0
2009-07-31 08:58:00,1.08545,1.0856,1.0854,1.0855,319999999.0
2009-07-31 08:59:00,1.0856,1.0858,1.0856,1.08565,400800004.0
2009-07-31 09:00:00,1.08565,1.0866,1.08565,1.0862,730000000.0
2009-07-31 09:01:00,1.0862,1.0863,1.0858,1.086,602000001.0
2009-07-31 09:02:00,1.08605,1.08635,1.0859,1.0862,423200001.0
2009-07-31 09:03:00,1.0862,1.0863,1.0859,1.086,550399998.0
2009-07-31 09:04:00,1.08605,1.08605,1.0857,1.08585,366000003.0
2009-07-31 09:05:00,1.0858,1.0858,1.0856,1.0856,376100002.0
2009-07-31 09:06:00,1.0855,1.0858,1.08525,1.0855,657300002.0
2009-07-31 09:07:00,1.08545,1.086,1.08545,1.0857,340800001.0
2009-07-31 09:08:00,1.08575,1.0858,1.0855,1.0858,513599999.0
2009-07-31 09:09:00,1.08585,1.086,1.0857,1.0857,289599999.0
2009-07-31 09:10:00,1.08565,1.0862,1.0856,1.0862,546999999.0
2009-07-31 09:11:00,1.0862,1.08645,1.08605,1.0861,468000000.0
2009-07-31 09:12:00,1.0861,1.0862,1.08605,1.0862,282800000.0
2009-07-31 09:13:00,1.08615,1.08665,1.08615,1.0865,319200000.0
2009-07-31 09:14:00,1.08645,1.08675,1.08635,1.08665,733199997.0
2009-07-31 09:15:00,1.08665,1.08665,1.0862,1.0863,368600000.0
2009-07-31 09:16:00,1.0863,1.08655,1.0862,1.08645,535099994.0
2009-07-31 09:17:00,1.0865,1.08715,1.0865,1.0869,403400000.0
2009-07-31 09:18:00,1.0869,1.0869,1.0866,1.0867,264800003.0
2009-07-31 09:19:00,1.0867,1.0867,1.0864,1.08645,301400001.0
2009-07-31 09:20:00,1.08645,1.08685,1.0864,1.08675,273400002.0
2009-07-31 09:21:00,1.0867,1.08715,1.0867,1.0871,444200002.0
2009-07-31 09:22:00,1.0871,1.0871,1.0868,1.0869,849600005.0
2009-07-31 09:23:00,1.0869,1.0873,1.08685,1.08715,538599998.0
2009-07-31 09:24:00,1.08715,1.08725,1.0868,1.0868,555200000.0
2009-07-31 09:25:00,1.0868,1.0869,1.0867,1.0867,569200011.0
2009-07-31 09:26:00,1.0867,1.0867,1.08645,1.0866,640100006.0
2009-07-31 09:27:00,1.0866,1.08665,1.0864,1.0866,676400004.0
2009-07-31 09:28:00,1.08665,1.0868,1.08655,1.08665,566800003.0
2009-07-31 09:29:00,1.08665,1.087,1.08665,1.08695,208999999.0
2009-07-31 09:30:00,1.08695,1.08695,1.0866,1.0866,433000000.0
2009-07-31 09:31:00,1.08655,1.0866,1.08635,1.08645,1541999992.0
2009-07-31 09:32:00,1.0865,1.08655,1.086,1.0862,1060300003.0
2009-07-31 09:33:00,1.0862,1.08645,1.0861,1.08635,773000005.0
2009-07-31 09:34:00,1.08635,1.0865,1.0863,1.0864,435800002.0
2009-07-31 09:35:00,1.0864,1.0864,1.08595,1.08605,431700000.0
2009-07-31 09:36:00,1.08605,1.0861,1.08575,1.086,480800004.0
2009-07-31 09:37:00,1.08595,1.08615,1.0857,1.08575,411000000.0
2009-07-31 09:38:00,1.08575,1.08595,1.0856,1.08595,595200007.0
2009-07-31 09:39:00,1.08595,1.0861,1.08585,1.08595,204000000.0
2009-07-31 09:40:00,1.08595,1.0861,1.0859,1.08595,172000000.0
2009-07-31 09:41:00,1.0859,1.08605,1.08585,1.0859,176400000.0
2009-07-31 09:42:00,1.08605,1.0861,1.0858,1.0858,291200003.0
2009-07-31 09:43:00,1.0858,1.0859,1.08575,1.0859,308000003.0
2009-07-31 09:44:00,1.0859,1.0861,1.0858,1.08595,259200001.0
2009-07-31 09:45:00,1.08595,1.0861,1.0858,1.086,669600001.0
2009-07-31 09:46:00,1.086,1.0863,1.08595,1.086,354000000.0
2009-07-31 09:47:00,1.086,1.0862,1.086,1.0862,227200000.0
2009-07-31 09:48:00,1.0862,1.0863,1.0862,1.0863,117200000.0
2009-07-31 09:49:00,1.0863,1.0866,1.0862,1.08655,314600001.0
2009-07-31 09:50:00,1.0865,1.0868,1.0865,1.0867,609200008.0
2009-07-31 09:51:00,1.0868,1.087,1.0868,1.08685,308600000.0
2009-07-31 09:52:00,1.08685,1.0871,1.0867,1.0871,420300006.0
2009-07-31 09:53:00,1.0871,1.0871,1.0869,1.08695,503000000.0
2009-07-31 09:54:00,1.0869,1.0869,1.08655,1.0866,653300002.0
2009-07-31 09:55:00,1.08665,1.08675,1.0866,1.08665,477200002.0
2009-07-31 09:56:00,1.0866,1.0867,1.0866,1.0866,84800000.0
2009-07-31 09:57:00,1.0866,1.0867,1.0866,1.0867,281600001.0
2009-07-31 09:58:00,1.08665,1.0868,1.0866,1.0867,327200000.0
2009-07-31 09:59:00,1.0867,1.0867,1.08645,1.0867,722800006.0
2009-07-31 10:00:00,1.0867,1.08685,1.0866,1.0868,493200000.0
2009-07-31 10:01:00,1.0868,1.0869,1.0867,1.0869,478399999.0
2009-07-31 10:02:00,1.087,1.0871,1.08695,1.087,498200004.0
2009-07-31 10:03:00,1.08705,1.0874,1.087,1.08735,256200000.0
2009-07-31 10:04:00,1.08735,1.0876,1.0873,1.0874,540600000.0
2009-07-31 10:05:00,1.0875,1.0876,1.0874,1.0876,396800000.0
2009-07-31 10:06:00,1.0876,1.0878,1.0876,1.08775,405200000.0
2009-07-31 10:07:00,1.08775,1.08785,1.0877,1.0877,661400000.0
2009-07-31 10:08:00,1.0877,1.08805,1.0877,1.088,784599998.0
2009-07-31 10:09:00,1.088,1.0882,1.0879,1.08805,736599998.0
2009-07-31 10:10:00,1.08805,1.08835,1.088,1.08815,402000002.0
2009-07-31 10:11:00,1.0882,1.0882,1.08765,1.08785,891199997.0
2009-07-31 10:12:00,1.08785,1.0881,1.08785,1.08795,425599998.0
2009-07-31 10:13:00,1.0879,1.0884,1.0879,1.0882,431799998.0
2009-07-31 10:14:00,1.0882,1.0886,1.08815,1.08855,445600001.0
2009-07-31 10:15:00,1.08855,1.0887,1.0885,1.0887,497599998.0
2009-07-31 10:16:00,1.0886,1.08875,1.08855,1.0887,473499999.0
2009-07-31 10:17:00,1.0887,1.0887,1.0885,1.0886,335400001.0
2009-07-31 10:18:00,1.08855,1.0889,1.08855,1.0888,344800000.0
2009-07-31 10:19:00,1.0888,1.0891,1.08875,1.089,401699999.0
2009-07-31 10:20:00,1.089,1.0891,1.08885,1.08905,494800000.0
2009-07-31 10:21:00,1.08905,1.08915,1.08885,1.08885,108000000.0
2009-07-31 10:22:00,1.08875,1.08885,1.0885,1.08865,232900001.0
2009-07-31 10:23:00,1.08865,1.0888,1.0886,1.08875,200000000.0
2009-07-31 10:24:00,1.08875,1.08875,1.08865,1.08865,182400000.0
2009-07-31 10:25:00,1.08865,1.08865,1.0885,1.0886,336000000.0
2009-07-31 10:26:00,1.0885,1.08855,1.0884,1.0885,248600000.0
2009-07-31 10:27:00,1.0885,1.0887,1.0885,1.08865,167200000.0
2009-07-31 10:28:00,1.08865,1.0888,1.08855,1.08855,303999999.0
2009-07-31 10:29:00,1.08855,1.0886,1.0884,1.0884,166800000.0
2009-07-31 10:30:00,1.0884,1.08855,1.08825,1.0884,384800006.0
2009-07-31 10:31:00,1.0884,1.0886,1.0884,1.0886,344000001.0
2009-07-31 10:32:00,1.08865,1.0888,1.0886,1.0886,209600000.0
2009-07-31 10:33:00,1.08865,1.0887,1.08825,1.08835,634900004.0
2009-07-31 10:34:00,1.08835,1.0886,1.0883,1.08835,524200009.0
2009-07-31 10:35:00,1.08835,1.0886,1.0882,1.0883,264000000.0
2009-07-31 10:36:00,1.0882,1.0883,1.0881,1.0881,443600002.0
2009-07-31 10:37:00,1.0882,1.0884,1.0881,1.0881,307600000.0
2009-07-31 10:38:00,1.0881,1.0882,1.08805,1.0881,253600000.0
2009-07-31 10:39:00,1.0882,1.0882,1.088,1.0881,284200001.0
2009-07-31 10:40:00,1.0881,1.08835,1.08795,1.08835,351200001.0
2009-07-31 10:41:00,1.0884,1.08845,1.0881,1.0881,448600001.0
2009-07-31 10:42:00,1.0881,1.0881,1.088,1.088,151000000.0
2009-07-31 10:43:00,1.088,1.0882,1.08795,1.088,247000000.0
2009-07-31 10:44:00,1.08795,1.0881,1.0879,1.0881,325599999.0
2009-07-31 10:45:00,1.0881,1.0884,1.08805,1.0883,383600000.0
2009-07-31 10:46:00,1.08825,1.0883,1.08805,1.0881,67200000.0
2009-07-31 10:47:00,1.0881,1.0882,1.088,1.08805,249000001.0
2009-07-31 10:48:00,1.088,1.0883,1.08785,1.0883,452000002.0
2009-07-31 10:49:00,1.0883,1.0883,1.0882,1.0883,164800000.0
2009-07-31 10:50:00,1.08825,1.0887,1.08825,1.0884,166600000.0
2009-07-31 10:51:00,1.08845,1.0885,1.08835,1.0884,113000000.0
2009-07-31 10:52:00,1.0884,1.0887,1.0884,1.0884,428300000.0
2009-07-31 10:53:00,1.0884,1.0887,1.08835,1.0887,255000000.0
2009-07-31 10:54:00,1.0886,1.08865,1.08835,1.0885,339600001.0
2009-07-31 10:55:00,1.0885,1.0886,1.0884,1.0885,301600001.0
2009-07-31 10:56:00,1.0885,1.0885,1.0883,1.08845,296200003.0
2009-07-31 10:57:00,1.08845,1.0885,1.0884,1.0884,266800001.0
2009-07-31 10:58:00,1.0884,1.08845,1.088,1.0881,645999997.0
2009-07-31 10:59:00,1.0881,1.0883,1.0881,1.0883,303200001.0
2009-07-31 11:00:00,1.0883,1.0883,1.088,1.0881,377400000.0
2009-07-31 11:01:00,1.088,1.088,1.08745,1.0878,506600002.0
2009-07-31 11:02:00,1.08775,1.0878,1.0874,1.08755,369000000.0
2009-07-31 11:03:00,1.0875,1.08775,1.0873,1.08775,719800001.0
2009-07-31 11:04:00,1.0877,1.08795,1.0877,1.0878,422199997.0
2009-07-31 11:05:00,1.0878,1.088,1.08765,1.08775,272000001.0
2009-07-31 11:06:00,1.0877,1.08785,1.08735,1.08755,438699999.0
2009-07-31 11:07:00,1.0876,1.0876,1.08735,1.0875,566800006.0
2009-07-31 11:08:00,1.08755,1.0877,1.0875,1.0876,286400001.0
2009-07-31 11:09:00,1.08765,1.08775,1.0876,1.0877,396200006.0
2009-07-31 11:10:00,1.0877,1.0878,1.0877,1.08775,310400006.0
2009-07-31 11:11:00,1.08775,1.0879,1.08775,1.0878,255000000.0
2009-07-31 11:12:00,1.0878,1.0881,1.0878,1.0878,439400004.0
2009-07-31 11:13:00,1.0878,1.088,1.0878,1.0879,80000000.0
2009-07-31 11:14:00,1.0879,1.088,1.0879,1.088,76800000.0
2009-07-31 11:15:00,1.0879,1.088,1.0878,1.0878,119200001.0
2009-07-31 11:16:00,1.08785,1.0879,1.0877,1.0877,207400000.0
2009-07-31 11:17:00,1.0877,1.0878,1.0876,1.0878,162400001.0
2009-07-31 11:18:00,1.0878,1.0878,1.0876,1.0876,163600000.0
2009-07-31 11:19:00,1.0877,1.0878,1.0876,1.08765,430800000.0
2009-07-31 11:20:00,1.0877,1.0878,1.0876,1.0876,738999999.0
2009-07-31 11:21:00,1.0876,1.0877,1.0875,1.0875,461200001.0
2009-07-31 11:22:00,1.08755,1.08755,1.0874,1.0874,134400001.0
2009-07-31 11:23:00,1.0874,1.088,1.08735,1.088,248200000.0
2009-07-31 11:24:00,1.088,1.08815,1.088,1.0881,439600001.0
2009-07-31 11:25:00,1.0881,1.0881,1.08745,1.0877,250599999.0
2009-07-31 11:26:00,1.0877,1.0877,1.08725,1.08725,473699997.0
2009-07-31 11:27:00,1.08725,1.0874,1.0872,1.08725,264200000.0
2009-07-31 11:28:00,1.08725,1.0874,1.0872,1.0873,392100005.0
2009-07-31 11:29:00,1.0873,1.08745,1.08715,1.0874,182600000.0
2009-07-31 11:30:00,1.08735,1.08745,1.0869,1.0872,405600000.0
2009-07-31 11:31:00,1.0872,1.0873,1.08695,1.08695,283999999.0
2009-07-31 11:32:00,1.087,1.087,1.0865,1.08685,425599999.0
2009-07-31 11:33:00,1.0869,1.08715,1.0867,1.087,369600000.0
2009-07-31 11:34:00,1.087,1.087,1.0867,1.08675,337199999.0
2009-07-31 11:35:00,1.0868,1.0869,1.08675,1.0868,176899999.0
2009-07-31 11:36:00,1.0868,1.0869,1.0867,1.0868,476300004.0
2009-07-31 11:37:00,1.0868,1.0869,1.0864,1.0864,909200001.0
2009-07-31 11:38:00,1.0865,1.08675,1.0865,1.0867,377200002.0
2009-07-31 11:39:00,1.0867,1.0867,1.0865,1.0865,295600000.0
2009-07-31 11:40:00,1.0865,1.0866,1.08615,1.08615,548099998.0
2009-07-31 11:41:00,1.0862,1.08635,1.08615,1.0862,354000000.0
2009-07-31 11:42:00,1.08615,1.0862,1.08595,1.08605,292799999.0
2009-07-31 11:43:00,1.086,1.0861,1.0859,1.08595,268199999.0
2009-07-31 11:44:00,1.08595,1.086,1.0859,1.0859,230800001.0
2009-07-31 11:45:00,1.086,1.0862,1.08595,1.08615,199899999.0
2009-07-31 11:46:00,1.08575,1.08585,1.0857,1.0858,283800001.0
2009-07-31 11:47:00,1.08585,1.0859,1.08585,1.0859,86600000.0
2009-07-31 11:48:00,1.086,1.0862,1.08595,1.0861,210199999.0
2009-07-31 11:49:00,1.08605,1.0861,1.0859,1.0861,302000000.0
2009-07-31 11:50:00,1.086,1.0861,1.0859,1.0861,214599999.0
2009-07-31 11:51:00,1.08605,1.0864,1.08605,1.0861,390000000.0
2009-07-31 11:52:00,1.0861,1.08615,1.086,1.0861,88200000.0
2009-07-31 11:53:00,1.08615,1.0864,1.08605,1.08635,506599998.0
2009-07-31 11:54:00,1.08635,1.08645,1.08615,1.08635,373700003.0
2009-07-31 11:55:00,1.08635,1.08645,1.0861,1.08635,305400001.0
2009-07-31 11:56:00,1.08635,1.08635,1.0861,1.08625,188400000.0
2009-07-31 11:57:00,1.08625,1.08635,1.08625,1.0863,80400000.0
2009-07-31 11:58:00,1.0863,1.0864,1.0862,1.0863,140600000.0
2009-07-31 11:59:00,1.0863,1.0865,1.0862,1.0865,235199999.0
2009-07-31 12:00:00,1.08645,1.08645,1.08625,1.0864,121400001.0
2009-07-31 12:01:00,1.08645,1.0865,1.0863,1.0865,124600001.0
2009-07-31 12:02:00,1.08645,1.08645,1.08615,1.08615,148200000.0
2009-07-31 12:03:00,1.08615,1.0862,1.0859,1.086,328800002.0
2009-07-31 12:04:00,1.086,1.0861,1.086,1.086,139200000.0
2009-07-31 12:05:00,1.086,1.0863,1.086,1.0863,130200000.0
2009-07-31 12:06:00,1.0863,1.0863,1.0859,1.0859,309600002.0
2009-07-31 12:07:00,1.0859,1.0861,1.0859,1.086,603200001.0
2009-07-31 12:08:00,1.0859,1.086,1.08545,1.0856,536400003.0
2009-07-31 12:09:00,1.0856,1.0857,1.08545,1.0856,576800008.0
2009-07-31 12:10:00,1.0856,1.086,1.0856,1.0859,558999999.0
2009-07-31 12:11:00,1.0859,1.08615,1.08575,1.0858,587600001.0
2009-07-31 12:12:00,1.08555,1.0857,1.0855,1.0857,228600004.0
2009-07-31 12:13:00,1.0856,1.0856,1.0855,1.0855,301299997.0
2009-07-31 12:14:00,1.0855,1.0856,1.0855,1.0855,41800000.0
2009-07-31 12:15:00,1.0856,1.0856,1.0855,1.0855,31200000.0
2009-07-31 12:16:00,1.0855,1.0859,1.0854,1.08565,664200002.0
2009-07-31 12:17:00,1.08565,1.0859,1.08565,1.0858,415399996.0
2009-07-31 12:18:00,1.08575,1.0859,1.08575,1.0858,375600000.0
2009-07-31 12:19:00,1.0857,1.08585,1.0856,1.08585,747400009.0
2009-07-31 12:20:00,1.08595,1.08595,1.08585,1.0859,332000006.0
2009-07-31 12:21:00,1.08585,1.08595,1.08585,1.0859,158399998.0
2009-07-31 12:22:00,1.0859,1.08595,1.0859,1.0859,19200000.0
2009-07-31 12:23:00,1.08595,1.0862,1.08595,1.0861,214600000.0
2009-07-31 12:24:00,1.08605,1.08605,1.08555,1.08555,813800007.0
2009-07-31 12:25:00,1.08555,1.0859,1.08555,1.0858,333600000.0
2009-07-31 12:26:00,1.0858,1.08585,1.0857,1.0857,80100000.0
2009-07-31 12:27:00,1.08575,1.08575,1.08555,1.0856,309399999.0
2009-07-31 12:28:00,1.0856,1.0856,1.0854,1.0854,182400002.0
2009-07-31 12:29:00,1.0854,1.0854,1.0851,1.08515,426999998.0
2009-07-31 12:30:00,1.08515,1.08515,1.085,1.08505,443599997.0
2009-07-31 12:31:00,1.08505,1.0852,1.08505,1.08515,177799999.0
2009-07-31 12:32:00,1.08515,1.08535,1.08515,1.0852,407199994.0
2009-07-31 12:33:00,1.0852,1.0853,1.08515,1.08525,171300000.0
2009-07-31 12:34:00,1.0852,1.08545,1.0852,1.08535,447200002.0
2009-07-31 12:35:00,1.08535,1.0855,1.0852,1.08545,513400005.0
2009-07-31 12:36:00,1.0854,1.08545,1.0852,1.08525,523200002.0
2009-07-31 12:37:00,1.08515,1.08535,1.0844,1.08455,705299996.0
2009-07-31 12:38:00,1.08455,1.0847,1.0844,1.08455,391000000.0
2009-07-31 12:39:00,1.08455,1.08455,1.0841,1.0845,227700000.0
2009-07-31 12:40:00,1.0845,1.0846,1.0844,1.08445,350000000.0
2009-07-31 12:41:00,1.08445,1.0845,1.08435,1.0844,474399998.0
2009-07-31 12:42:00,1.0845,1.0845,1.0844,1.0844,75200001.0
2009-07-31 12:43:00,1.0845,1.0846,1.0844,1.0846,323200002.0
2009-07-31 12:44:00,1.08455,1.0848,1.08455,1.0848,115400000.0
2009-07-31 12:45:00,1.0848,1.0848,1.0848,1.0848,3200000.0
2009-07-31 12:46:00,1.0848,1.0849,1.08475,1.0849,401800000.0
2009-07-31 12:47:00,1.0849,1.08525,1.0848,1.0851,331400000.0
2009-07-31 12:48:00,1.0851,1.08515,1.085,1.085,180600000.0
2009-07-31 12:49:00,1.085,1.0851,1.08495,1.08495,279200000.0
2009-07-31 12:50:00,1.0849,1.08505,1.0843,1.08445,664800001.0
2009-07-31 12:51:00,1.0845,1.0846,1.0844,1.0844,227799999.0
2009-07-31 12:52:00,1.0844,1.08465,1.0844,1.08445,718799996.0
2009-07-31 12:53:00,1.08445,1.08445,1.0843,1.0844,178599999.0
2009-07-31 12:54:00,1.08435,1.0844,1.08415,1.08415,76600000.0
2009-07-31 12:55:00,1.0842,1.0844,1.0841,1.0844,173999999.0
2009-07-31 12:56:00,1.08435,1.0844,1.0842,1.0843,138000000.0
2009-07-31 12:57:00,1.08425,1.08425,1.08375,1.084,307400000.0
2009-07-31 12:58:00,1.08395,1.08405,1.08385,1.084,231000000.0
2009-07-31 12:59:00,1.08395,1.08395,1.0837,1.08375,496000002.0
2009-07-31 13:00:00,1.08375,1.0846,1.0834,1.08445,763900001.0
2009-07-31 13:01:00,1.0843,1.0843,1.0835,1.0835,731400001.0
2009-07-31 13:02:00,1.0835,1.0839,1.0835,1.0839,446400002.0
2009-07-31 13:03:00,1.0839,1.0839,1.0836,1.0839,430599996.0
2009-07-31 13:04:00,1.0839,1.0839,1.08365,1.0838,206400001.0
2009-07-31 13:05:00,1.08375,1.0838,1.0837,1.0837,266600000.0
2009-07-31 13:06:00,1.0837,1.084,1.0837,1.0838,241600001.0
2009-07-31 13:07:00,1.0838,1.0841,1.0837,1.084,310000000.0
2009-07-31 13:08:00,1.084,1.084,1.0837,1.0837,136399999.0
2009-07-31 13:09:00,1.0836,1.0836,1.08295,1.08295,217800000.0
2009-07-31 13:10:00,1.0825,1.0829,1.08235,1.08265,529400001.0
2009-07-31 13:11:00,1.08265,1.08275,1.08255,1.08275,395800001.0
2009-07-31 13:12:00,1.0828,1.083,1.08265,1.08275,346600003.0
2009-07-31 13:13:00,1.0828,1.0831,1.08275,1.083,248800000.0
2009-07-31 13:14:00,1.083,1.0832,1.083,1.0832,252200000.0
2009-07-31 13:15:00,1.0832,1.08355,1.0832,1.08345,302600000.0
2009-07-31 13:16:00,1.08345,1.08345,1.08335,1.0834,177600002.0
2009-07-31 13:17:00,1.08335,1.0835,1.08325,1.08345,586600000.0
2009-07-31 13:18:00,1.08345,1.0835,1.0833,1.0833,437800000.0
2009-07-31 13:19:00,1.0833,1.08345,1.08325,1.08335,415800000.0
2009-07-31 13:20:00,1.08335,1.08345,1.08265,1.083,817500008.0
2009-07-31 13:21:00,1.083,1.083,1.08275,1.08275,187999999.0
2009-07-31 13:22:00,1.08275,1.0829,1.0827,1.08275,416800001.0
2009-07-31 13:23:00,1.08275,1.083,1.0827,1.083,326000000.0
2009-07-31 13:24:00,1.083,1.083,1.0829,1.0829,145600003.0
2009-07-31 13:25:00,1.08295,1.0831,1.0829,1.083,414600003.0
2009-07-31 13:26:00,1.083,1.083,1.08285,1.08285,405799997.0
2009-07-31 13:27:00,1.08285,1.08295,1.0828,1.0829,474000000.0
2009-07-31 13:28:00,1.0829,1.083,1.0828,1.0828,183600000.0
2009-07-31 13:29:00,1.08275,1.08275,1.0823,1.08245,362000001.0
2009-07-31 13:30:00,1.08245,1.0829,1.0823,1.0828,421400001.0
2009-07-31 13:31:00,1.0828,1.08295,1.0827,1.08275,394000000.0
2009-07-31 13:32:00,1.08275,1.08285,1.08275,1.0828,43400000.0
2009-07-31 13:33:00,1.0828,1.08295,1.08265,1.0829,227000002.0
2009-07-31 13:34:00,1.08295,1.0832,1.08285,1.0832,237500000.0
2009-07-31 13:35:00,1.0832,1.0834,1.08315,1.0833,280000000.0
2009-07-31 13:36:00,1.0833,1.0837,1.08315,1.08365,277000000.0
2009-07-31 13:37:00,1.08365,1.0838,1.0836,1.08375,217400000.0
2009-07-31 13:38:00,1.08375,1.08405,1.08375,1.08375,319000001.0
2009-07-31 13:39:00,1.08375,1.08375,1.0837,1.0837,252400000.0
2009-07-31 13:40:00,1.0837,1.084,1.0837,1.08385,80400000.0
2009-07-31 13:41:00,1.0839,1.0843,1.08385,1.08425,555200000.0
2009-07-31 13:42:00,1.08425,1.0843,1.08415,1.08415,398400001.0
2009-07-31 13:43:00,1.0841,1.0842,1.0841,1.0842,473600001.0
2009-07-31 13:44:00,1.0842,1.0845,1.0841,1.08435,362400002.0
2009-07-31 13:45:00,1.08435,1.08445,1.08425,1.0843,234400002.0
2009-07-31 13:46:00,1.0844,1.0845,1.0843,1.08445,206400002.0
2009-07-31 13:47:00,1.0844,1.0845,1.0844,1.08445,284800004.0
2009-07-31 13:48:00,1.08445,1.0845,1.0844,1.0844,107200000.0
2009-07-31 13:49:00,1.0844,1.0845,1.0843,1.08445,214400000.0
2009-07-31 13:50:00,1.0845,1.0846,1.0844,1.08455,395200005.0
2009-07-31 13:51:00,1.0845,1.0846,1.0845,1.0846,134200001.0
2009-07-31 13:52:00,1.08455,1.0847,1.08455,1.0846,381799999.0
2009-07-31 13:53:00,1.0846,1.08465,1.08445,1.0845,314600000.0
2009-07-31 13:54:00,1.0845,1.0846,1.0844,1.0844,178599998.0
2009-07-31 13:55:00,1.08445,1.08445,1.08435,1.0844,155200002.0
2009-07-31 13:56:00,1.0844,1.08445,1.08435,1.0844,235400001.0
2009-07-31 13:57:00,1.0844,1.0844,1.0841,1.0841,177900000.0
2009-07-31 13:58:00,1.0841,1.0842,1.08385,1.0839,442500001.0
2009-07-31 13:59:00,1.0839,1.084,1.0838,1.0839,615299998.0
2009-07-31 14:00:00,1.0839,1.084,1.0837,1.0837,293999998.0
2009-07-31 14:01:00,1.0837,1.0838,1.08355,1.08355,585799998.0
2009-07-31 14:02:00,1.08355,1.0839,1.0835,1.0836,443199995.0
2009-07-31 14:03:00,1.0836,1.0838,1.08355,1.08365,465200000.0
2009-07-31 14:04:00,1.08365,1.0837,1.0836,1.08365,206400000.0
2009-07-31 14:05:00,1.08365,1.0837,1.0835,1.0837,211000002.0
2009-07-31 14:06:00,1.08365,1.08385,1.08365,1.0837,378600001.0
2009-07-31 14:07:00,1.0838,1.084,1.08375,1.0839,657800005.0
2009-07-31 14:08:00,1.08395,1.084,1.08385,1.0839,465200011.0
2009-07-31 14:09:00,1.0839,1.084,1.0839,1.08395,153400000.0
2009-07-31 14:10:00,1.08395,1.08395,1.08365,1.0837,423600001.0
2009-07-31 14:11:00,1.0837,1.0838,1.0836,1.0836,424900002.0
2009-07-31 14:12:00,1.0836,1.0836,1.0831,1.08315,757099996.0
2009-07-31 14:13:00,1.0831,1.08355,1.0831,1.08345,253200000.0
2009-07-31 14:14:00,1.0835,1.0836,1.08335,1.08335,323000000.0
2009-07-31 14:15:00,1.08335,1.08355,1.08325,1.08345,531600002.0
2009-07-31 14:16:00,1.08345,1.0836,1.0833,1.0835,455400001.0
2009-07-31 14:17:00,1.0836,1.0836,1.0833,1.0833,789399999.0
2009-07-31 14:18:00,1.0833,1.0835,1.0833,1.08345,425600000.0
2009-07-31 14:19:00,1.0835,1.0835,1.0833,1.08335,235800000.0
2009-07-31 14:20:00,1.08345,1.0836,1.0833,1.0836,681199996.0
2009-07-31 14:21:00,1.0836,1.084,1.08355,1.0839,237900000.0
2009-07-31 14:22:00,1.08385,1.0839,1.08355,1.0837,518600000.0
2009-07-31 14:23:00,1.0837,1.08395,1.0837,1.0837,294000000.0
2009-07-31 14:24:00,1.0837,1.0841,1.08355,1.08405,499100000.0
2009-07-31 14:25:00,1.0841,1.0841,1.0837,1.0838,347399999.0
2009-07-31 14:26:00,1.0838,1.08385,1.0836,1.0837,291000001.0
2009-07-31 14:27:00,1.0837,1.0838,1.0836,1.08375,442200003.0
2009-07-31 14:28:00,1.0837,1.0838,1.0837,1.08375,213000000.0
2009-07-31 14:29:00,1.0837,1.0837,1.0835,1.0836,194700000.0
2009-07-31 14:30:00,1.0835,1.0841,1.08245,1.0839,860899996.0
2009-07-31 14:31:00,1.08385,1.0839,1.0836,1.08365,417700000.0
2009-07-31 14:32:00,1.08365,1.0848,1.08365,1.0848,388600000.0
2009-07-31 14:33:00,1.0848,1.0852,1.08475,1.0852,310100000.0
2009-07-31 14:34:00,1.0852,1.08535,1.08495,1.0851,484999999.0
2009-07-31 14:35:00,1.085,1.0856,1.08465,1.0856,772200001.0
2009-07-31 14:36:00,1.08555,1.0861,1.08535,1.08575,515000002.0
2009-07-31 14:37:00,1.0857,1.08615,1.0857,1.086,939800002.0
2009-07-31 14:38:00,1.086,1.0863,1.0857,1.0862,503200005.0
2009-07-31 14:39:00,1.0862,1.08625,1.0858,1.0859,516000003.0
2009-07-31 14:40:00,1.0859,1.086,1.0856,1.0857,345800000.0
2009-07-31 14:41:00,1.0856,1.08565,1.0852,1.0854,350099999.0
2009-07-31 14:42:00,1.08545,1.0855,1.085,1.0852,517999998.0
2009-07-31 14:43:00,1.0852,1.0852,1.08445,1.0848,721899999.0
2009-07-31 14:44:00,1.08475,1.0848,1.0843,1.0845,776399998.0
2009-07-31 14:45:00,1.08455,1.0849,1.0843,1.0844,613099996.0
2009-07-31 14:46:00,1.0844,1.0847,1.0839,1.08465,475600002.0
2009-07-31 14:47:00,1.08455,1.08475,1.084,1.0842,525200002.0
2009-07-31 14:48:00,1.08425,1.0846,1.0842,1.08455,296800001.0
2009-07-31 14:49:00,1.0845,1.0848,1.0845,1.0847,347600001.0
2009-07-31 14:50:00,1.08465,1.0851,1.0846,1.0848,488600003.0
2009-07-31 14:51:00,1.0848,1.08505,1.0846,1.0849,363500000.0
2009-07-31 14:52:00,1.08495,1.08495,1.0843,1.0843,423599998.0
2009-07-31 14:53:00,1.0843,1.0847,1.0843,1.0845,352600000.0
2009-07-31 14:54:00,1.0845,1.0846,1.08435,1.0845,284600000.0
2009-07-31 14:55:00,1.0845,1.0848,1.0843,1.0845,618600001.0
2009-07-31 14:56:00,1.0845,1.08475,1.08445,1.0845,563800002.0
2009-07-31 14:57:00,1.08445,1.08495,1.08435,1.0845,926700003.0
2009-07-31 14:58:00,1.08455,1.08455,1.084,1.0842,811000003.0
2009-07-31 14:59:00,1.08425,1.0846,1.0841,1.08455,422200000.0
2009-07-31 15:00:00,1.08455,1.0849,1.08395,1.08395,685399998.0
2009-07-31 15:01:00,1.08405,1.0843,1.08405,1.08415,367400000.0
2009-07-31 15:02:00,1.0841,1.08465,1.0841,1.0845,334400002.0
2009-07-31 15:03:00,1.0845,1.0847,1.0845,1.08465,446000003.0
2009-07-31 15:04:00,1.08475,1.0848,1.0841,1.0841,698600003.0
2009-07-31 15:05:00,1.08415,1.0843,1.08405,1.0842,157399999.0
2009-07-31 15:06:00,1.0843,1.08475,1.0843,1.0845,485599998.0
2009-07-31 15:07:00,1.0845,1.0845,1.0842,1.0844,401000001.0
2009-07-31 15:08:00,1.0844,1.08455,1.08425,1.08435,408999999.0
2009-07-31 15:09:00,1.0843,1.08435,1.0841,1.08415,232399999.0
2009-07-31 15:10:00,1.08415,1.0847,1.08415,1.0846,364000000.0
2009-07-31 15:11:00,1.0846,1.0848,1.0845,1.08455,413200000.0
2009-07-31 15:12:00,1.08455,1.08465,1.08435,1.0844,315800001.0
2009-07-31 15:13:00,1.0844,1.0847,1.0842,1.0847,449600002.0
2009-07-31 15:14:00,1.0847,1.0853,1.08465,1.0848,570000002.0
2009-07-31 15:15:00,1.0848,1.0854,1.0848,1.0853,483400002.0
2009-07-31 15:16:00,1.08525,1.0857,1.08525,1.08525,462600004.0
2009-07-31 15:17:00,1.08525,1.0853,1.08485,1.0853,505200005.0
2009-07-31 15:18:00,1.0853,1.08535,1.0851,1.0851,353600002.0
2009-07-31 15:19:00,1.0851,1.0851,1.08455,1.0848,479700005.0
2009-07-31 15:20:00,1.0848,1.08495,1.0844,1.08445,420400000.0
2009-07-31 15:21:00,1.08445,1.08455,1.08425,1.0843,351999999.0
2009-07-31 15:22:00,1.08425,1.0848,1.08425,1.08455,358200000.0
2009-07-31 15:23:00,1.08455,1.08465,1.0843,1.0844,456600000.0
2009-07-31 15:24:00,1.0844,1.0845,1.0842,1.0842,463800002.0
2009-07-31 15:25:00,1.08415,1.0844,1.08415,1.08435,683000004.0
2009-07-31 15:26:00,1.0843,1.0843,1.0842,1.0842,328400001.0
2009-07-31 15:27:00,1.0842,1.0842,1.0839,1.0841,560200003.0
2009-07-31 15:28:00,1.0841,1.0843,1.0836,1.08385,458200000.0
2009-07-31 15:29:00,1.08385,1.0839,1.08345,1.08355,623400007.0
2009-07-31 15:30:00,1.08355,1.08355,1.0832,1.08335,788600000.0
2009-07-31 15:31:00,1.08335,1.08355,1.08315,1.08315,618199999.0
2009-07-31 15:32:00,1.08315,1.0832,1.08275,1.08285,914200008.0
2009-07-31 15:33:00,1.08285,1.08295,1.08235,1.0824,1050999999.0
2009-07-31 15:34:00,1.0824,1.0825,1.082,1.0822,884400001.0
2009-07-31 15:35:00,1.08235,1.08235,1.0821,1.0822,855400000.0
2009-07-31 15:36:00,1.08225,1.08235,1.0819,1.0819,800599999.0
2009-07-31 15:37:00,1.0819,1.0822,1.08175,1.08215,754700001.0
2009-07-31 15:38:00,1.0822,1.0826,1.08205,1.0825,487199999.0
2009-07-31 15:39:00,1.0825,1.0826,1.08235,1.0826,773800001.0
2009-07-31 15:40:00,1.0826,1.0826,1.0823,1.0823,718800000.0
2009-07-31 15:41:00,1.0822,1.0823,1.08185,1.08195,583000005.0
2009-07-31 15:42:00,1.08195,1.0821,1.08155,1.0816,616200000.0
2009-07-31 15:43:00,1.0816,1.0817,1.0811,1.0812,620200000.0
2009-07-31 15:44:00,1.08115,1.0817,1.081,1.08145,907600002.0
2009-07-31 15:45:00,1.0814,1.0815,1.08125,1.08135,674000011.0
2009-07-31 15:46:00,1.0814,1.08145,1.081,1.08135,707799999.0
2009-07-31 15:47:00,1.08135,1.08145,1.0812,1.08125,687499996.0
2009-07-31 15:48:00,1.08125,1.08185,1.08125,1.08165,852400000.0
2009-07-31 15:49:00,1.08165,1.082,1.08155,1.08195,562800002.0
2009-07-31 15:50:00,1.08195,1.0823,1.08175,1.082,592200000.0
2009-07-31 15:51:00,1.082,1.08235,1.0819,1.08225,696200002.0
2009-07-31 15:52:00,1.0822,1.08245,1.0822,1.0824,956799998.0
2009-07-31 15:53:00,1.08245,1.08245,1.082,1.08205,427400001.0
2009-07-31 15:54:00,1.08215,1.0823,1.08205,1.0822,541200002.0
2009-07-31 15:55:00,1.0822,1.0824,1.08215,1.0823,520200005.0
2009-07-31 15:56:00,1.0823,1.08245,1.0822,1.08245,400000000.0
2009-07-31 15:57:00,1.0824,1.08265,1.08225,1.08255,537400001.0
2009-07-31 15:58:00,1.0826,1.0829,1.08245,1.0829,883800009.0
2009-07-31 15:59:00,1.0829,1.0832,1.08285,1.08315,836599999.0
2009-07-31 16:00:00,1.08315,1.08335,1.0829,1.0833,1270599997.0
2009-07-31 16:01:00,1.0833,1.0836,1.08325,1.08335,736999998.0
2009-07-31 16:02:00,1.0834,1.0836,1.08315,1.0832,632000002.0
2009-07-31 16:03:00,1.0832,1.0833,1.0831,1.08315,650800000.0
2009-07-31 16:04:00,1.0832,1.08335,1.0829,1.083,465400003.0
2009-07-31 16:05:00,1.083,1.08335,1.0828,1.08325,564400003.0
2009-07-31 16:06:00,1.0833,1.0836,1.0832,1.0832,936800006.0
2009-07-31 16:07:00,1.0833,1.08335,1.0831,1.0832,711000004.0
2009-07-31 16:08:00,1.0833,1.08345,1.08315,1.0834,972200007.0
2009-07-31 16:09:00,1.0834,1.08345,1.0827,1.0828,709999998.0
2009-07-31 16:10:00,1.0828,1.08285,1.082,1.0824,623800001.0
2009-07-31 16:11:00,1.0824,1.0824,1.08055,1.0807,975000002.0
2009-07-31 16:12:00,1.0807,1.0808,1.0802,1.0802,825800002.0
2009-07-31 16:13:00,1.0803,1.08085,1.08025,1.08075,710200003.0
2009-07-31 16:14:00,1.08075,1.08075,1.08015,1.0802,806200004.0
2009-07-31 16:15:00,1.0802,1.08045,1.0801,1.0801,892800004.0
2009-07-31 16:16:00,1.0801,1.0803,1.07905,1.07905,685699998.0
2009-07-31 16:17:00,1.07915,1.07915,1.07765,1.0781,1233699996.0
2009-07-31 16:18:00,1.078,1.0783,1.0777,1.0781,1003600002.0
2009-07-31 16:19:00,1.0781,1.07865,1.0781,1.07835,1044799998.0
2009-07-31 16:20:00,1.07835,1.0784,1.07765,1.07785,1198399997.0
2009-07-31 16:21:00,1.0778,1.0782,1.0778,1.07805,693400004.0
2009-07-31 16:22:00,1.07805,1.07885,1.07805,1.07875,670000000.0
2009-07-31 16:23:00,1.07875,1.07875,1.07805,1.07815,927599999.0
2009-07-31 16:24:00,1.07815,1.0783,1.07785,1.0781,834799995.0
2009-07-31 16:25:00,1.0781,1.0783,1.07795,1.0783,629599999.0
2009-07-31 16:26:00,1.0783,1.07835,1.0779,1.0781,399000000.0
2009-07-31 16:27:00,1.0781,1.0784,1.078,1.0784,389400001.0
2009-07-31 16:28:00,1.0784,1.0786,1.07825,1.0786,648099998.0
2009-07-31 16:29:00,1.0786,1.0787,1.07825,1.07825,689400005.0
2009-07-31 16:30:00,1.0782,1.07835,1.07795,1.078,994199999.0
2009-07-31 16:31:00,1.07805,1.0781,1.0776,1.07775,562599999.0
2009-07-31 16:32:00,1.07765,1.0777,1.07695,1.07715,1049600004.0
2009-07-31 16:33:00,1.07715,1.0774,1.07705,1.07715,576800001.0
2009-07-31 16:34:00,1.07725,1.07745,1.0772,1.07725,596800000.0
2009-07-31 16:35:00,1.07735,1.07785,1.07735,1.0778,345400000.0
2009-07-31 16:36:00,1.0779,1.078,1.0777,1.0778,333400002.0
2009-07-31 16:37:00,1.0778,1.0779,1.07765,1.0778,445799999.0
2009-07-31 16:38:00,1.0778,1.0779,1.0774,1.0774,405800000.0
2009-07-31 16:39:00,1.0774,1.07745,1.07695,1.07715,462600000.0
2009-07-31 16:40:00,1.07715,1.07725,1.07705,1.07705,665599999.0
2009-07-31 16:41:00,1.07705,1.07725,1.07705,1.07725,331400002.0
2009-07-31 16:42:00,1.07725,1.07725,1.0771,1.0772,236600000.0
2009-07-31 16:43:00,1.0772,1.0772,1.07665,1.0767,403000001.0
2009-07-31 16:44:00,1.0768,1.0768,1.0761,1.0761,466800000.0
2009-07-31 16:45:00,1.0762,1.0762,1.07585,1.07585,591999999.0
2009-07-31 16:46:00,1.0758,1.07585,1.0757,1.07575,1086799997.0
2009-07-31 16:47:00,1.0757,1.0757,1.07535,1.07565,697500003.0
2009-07-31 16:48:00,1.07565,1.0765,1.07565,1.07645,729199996.0
2009-07-31 16:49:00,1.07645,1.0767,1.0762,1.07645,655000002.0
2009-07-31 16:50:00,1.07645,1.0767,1.0764,1.0767,651599999.0
2009-07-31 16:51:00,1.0767,1.07685,1.0766,1.0767,693600001.0
2009-07-31 16:52:00,1.0767,1.07675,1.07655,1.07665,541699998.0
2009-07-31 16:53:00,1.07665,1.07685,1.0766,1.07685,509100000.0
2009-07-31 16:54:00,1.07685,1.07735,1.0768,1.07725,584800007.0
2009-07-31 16:55:00,1.07725,1.07745,1.07715,1.07715,533400000.0
2009-07-31 16:56:00,1.07715,1.0772,1.0765,1.07675,860699996.0
2009-07-31 16:57:00,1.07685,1.07705,1.07665,1.0768,630599999.0
2009-07-31 16:58:00,1.0768,1.07685,1.07645,1.07645,423200001.0
2009-07-31 16:59:00,1.07645,1.0765,1.0757,1.07615,1034599995.0
2009-07-31 17:00:00,1.07615,1.07745,1.076,1.0773,997600003.0
2009-07-31 17:01:00,1.07725,1.07785,1.0771,1.0777,543600001.0
2009-07-31 17:02:00,1.07765,1.0778,1.0775,1.0775,383600000.0
2009-07-31 17:03:00,1.0775,1.07755,1.0773,1.07745,566600000.0
2009-07-31 17:04:00,1.07735,1.07745,1.0769,1.077,497399999.0
2009-07-31 17:05:00,1.077,1.0771,1.07645,1.0766,536000000.0
2009-07-31 17:06:00,1.07655,1.07675,1.07645,1.07665,507600000.0
2009-07-31 17:07:00,1.07665,1.07735,1.07665,1.07725,547200000.0
2009-07-31 17:08:00,1.07725,1.07735,1.0772,1.0773,352200000.0
2009-07-31 17:09:00,1.0773,1.0774,1.07725,1.0773,281000000.0
2009-07-31 17:10:00,1.0773,1.07765,1.07715,1.07735,386199999.0
2009-07-31 17:11:00,1.0773,1.0773,1.0767,1.077,311400002.0
2009-07-31 17:12:00,1.077,1.077,1.07675,1.0768,437600003.0
2009-07-31 17:13:00,1.07685,1.07685,1.0761,1.0764,571999999.0
2009-07-31 17:14:00,1.07635,1.07645,1.07585,1.0761,909200000.0
2009-07-31 17:15:00,1.076,1.076,1.07545,1.07545,522999998.0
2009-07-31 17:16:00,1.0755,1.0759,1.07545,1.0759,350600000.0
2009-07-31 17:17:00,1.0759,1.0764,1.0758,1.0764,622899996.0
2009-07-31 17:18:00,1.07635,1.07655,1.0763,1.0765,411600000.0
2009-07-31 17:19:00,1.0765,1.0767,1.07575,1.07585,562800001.0
2009-07-31 17:20:00,1.07585,1.0759,1.07535,1.0754,465199999.0
2009-07-31 17:21:00,1.0754,1.0754,1.0726,1.0726,832999997.0
2009-07-31 17:22:00,1.07255,1.0728,1.0715,1.0727,822800000.0
2009-07-31 17:23:00,1.07265,1.0729,1.07215,1.07235,727000003.0
2009-07-31 17:24:00,1.07225,1.0728,1.07215,1.0728,622399998.0
2009-07-31 17:25:00,1.07275,1.07275,1.07215,1.07215,648100001.0
2009-07-31 17:26:00,1.07215,1.07255,1.07165,1.07165,657500001.0
2009-07-31 17:27:00,1.07165,1.07175,1.07035,1.07045,878500000.0
2009-07-31 17:28:00,1.07055,1.07055,1.06945,1.06995,898199998.0
2009-07-31 17:29:00,1.06995,1.07045,1.06955,1.07035,639999999.0
2009-07-31 17:30:00,1.07035,1.07085,1.07025,1.07065,665399999.0
2009-07-31 17:31:00,1.07065,1.07085,1.07035,1.0705,665000003.0
2009-07-31 17:32:00,1.07045,1.0707,1.0703,1.07065,461400000.0
2009-07-31 17:33:00,1.07065,1.0714,1.07065,1.0713,808799998.0
2009-07-31 17:34:00,1.0713,1.0721,1.0713,1.0718,778399996.0
2009-07-31 17:35:00,1.0719,1.07195,1.0713,1.0717,595800002.0
2009-07-31 17:36:00,1.07165,1.07225,1.07165,1.0722,608400001.0
2009-07-31 17:37:00,1.0721,1.07225,1.07175,1.0719,486200000.0
2009-07-31 17:38:00,1.0719,1.07225,1.0718,1.07205,521200000.0
2009-07-31 17:39:00,1.07205,1.07225,1.072,1.0722,431599999.0
2009-07-31 17:40:00,1.0722,1.0724,1.072,1.07215,585800000.0
2009-07-31 17:41:00,1.07215,1.07225,1.0718,1.0718,550800000.0
2009-07-31 17:42:00,1.07185,1.07185,1.07095,1.07115,440200004.0
2009-07-31 17:43:00,1.07115,1.0712,1.0704,1.07085,451800001.0
2009-07-31 17:44:00,1.07085,1.0709,1.07005,1.07045,505799999.0
2009-07-31 17:45:00,1.07045,1.0708,1.07045,1.07075,779599998.0
2009-07-31 17:46:00,1.0707,1.0708,1.0703,1.0705,516699999.0
2009-07-31 17:47:00,1.0704,1.0704,1.06965,1.0698,330000001.0
2009-07-31 17:48:00,1.0698,1.0701,1.0696,1.07,368650000.0
2009-07-31 17:49:00,1.06995,1.07015,1.0698,1.0699,239400000.0
2009-07-31 17:50:00,1.0698,1.0701,1.0698,1.07005,793099997.0
2009-07-31 17:51:00,1.07005,1.07025,1.0699,1.07015,509399997.0
2009-07-31 17:52:00,1.0701,1.07035,1.07005,1.07005,428600001.0
2009-07-31 17:53:00,1.0701,1.07035,1.0699,1.06995,910199994.0
2009-07-31 17:54:00,1.0699,1.0699,1.06905,1.06905,677299997.0
2009-07-31 17:55:00,1.06905,1.0692,1.0687,1.06895,832800008.0
2009-07-31 17:56:00,1.069,1.06935,1.0688,1.06935,706600003.0
2009-07-31 17:57:00,1.06935,1.0695,1.06905,1.06905,390800000.0
2009-07-31 17:58:00,1.06905,1.06905,1.0675,1.0679,740800002.0
2009-07-31 17:59:00,1.0679,1.0681,1.06625,1.0668,666599999.0
2009-07-31 18:00:00,1.06675,1.0677,1.06675,1.06715,624000000.0
2009-07-31 18:01:00,1.06715,1.06725,1.0669,1.06715,379400000.0
2009-07-31 18:02:00,1.06715,1.06815,1.0671,1.0673,483000003.0
2009-07-31 18:03:00,1.0673,1.06835,1.0673,1.06805,496800000.0
2009-07-31 18:04:00,1.06815,1.06865,1.06805,1.06855,459600004.0
2009-07-31 18:05:00,1.06855,1.06865,1.06835,1.06845,280399999.0
2009-07-31 18:06:00,1.0685,1.06885,1.0684,1.0687,463800000.0
2009-07-31 18:07:00,1.06865,1.0692,1.06865,1.0692,532000003.0
2009-07-31 18:08:00,1.06915,1.06925,1.069,1.0691,540200000.0
2009-07-31 18:09:00,1.0692,1.06925,1.0686,1.06885,522599999.0
2009-07-31 18:10:00,1.0689,1.069,1.0686,1.0686,694399997.0
2009-07-31 18:11:00,1.06855,1.06945,1.06855,1.06945,428000002.0
2009-07-31 18:12:00,1.06935,1.0695,1.069,1.069,468599999.0
2009-07-31 18:13:00,1.069,1.06905,1.06875,1.06885,964600000.0
2009-07-31 18:14:00,1.0689,1.069,1.06885,1.06895,404999997.0
2009-07-31 18:15:00,1.06895,1.06925,1.06895,1.06925,332599998.0
2009-07-31 18:16:00,1.0692,1.0692,1.0688,1.06885,452599999.0
2009-07-31 18:17:00,1.06885,1.069,1.06875,1.0689,486600000.0
2009-07-31 18:18:00,1.06885,1.06885,1.06805,1.0682,347400000.0
2009-07-31 18:19:00,1.0682,1.0683,1.06805,1.0682,541200000.0
2009-07-31 18:20:00,1.0682,1.0682,1.0676,1.0678,523799997.0
2009-07-31 18:21:00,1.0678,1.0682,1.06765,1.0681,286600000.0
2009-07-31 18:22:00,1.0681,1.0681,1.0677,1.06785,346000000.0
2009-07-31 18:23:00,1.0679,1.06845,1.0678,1.06845,479000004.0
2009-07-31 18:24:00,1.06845,1.0685,1.06805,1.0682,510400004.0
2009-07-31 18:25:00,1.0682,1.0683,1.068,1.06805,319600000.0
2009-07-31 18:26:00,1.06805,1.06805,1.0675,1.0676,399799997.0
2009-07-31 18:27:00,1.0676,1.0676,1.06745,1.06745,578000003.0
2009-07-31 18:28:00,1.06745,1.0675,1.0671,1.0671,732400009.0
2009-07-31 18:29:00,1.067,1.067,1.06665,1.0667,454599997.0
2009-07-31 18:30:00,1.06675,1.06685,1.0666,1.0668,293400000.0
2009-07-31 18:31:00,1.0669,1.0673,1.06625,1.06625,817699997.0
2009-07-31 18:32:00,1.0663,1.06645,1.06585,1.0663,974599987.0
2009-07-31 18:33:00,1.0663,1.06665,1.06615,1.0664,1151599994.0
2009-07-31 18:34:00,1.0664,1.06705,1.0664,1.0669,464999998.0
2009-07-31 18:35:00,1.0669,1.06735,1.0667,1.0672,351600002.0
2009-07-31 18:36:00,1.06725,1.06805,1.06725,1.068,261100000.0
2009-07-31 18:37:00,1.068,1.068,1.0676,1.06785,507400003.0
2009-07-31 18:38:00,1.0679,1.06795,1.06775,1.0679,391000000.0
2009-07-31 18:39:00,1.068,1.0681,1.068,1.06805,190999999.0
2009-07-31 18:40:00,1.06795,1.0682,1.0679,1.0682,107000000.0
2009-07-31 18:41:00,1.06825,1.06865,1.0682,1.0684,319200000.0
2009-07-31 18:42:00,1.0684,1.06885,1.0684,1.06875,386600000.0
2009-07-31 18:43:00,1.0688,1.0689,1.0685,1.0685,209400000.0
2009-07-31 18:44:00,1.0685,1.06865,1.0684,1.06855,666800003.0
2009-07-31 18:45:00,1.0685,1.0686,1.0684,1.0684,409000000.0
2009-07-31 18:46:00,1.0684,1.0685,1.0679,1.06805,450399997.0
2009-07-31 18:47:00,1.0681,1.0683,1.0681,1.0683,595999999.0
2009-07-31 18:48:00,1.0683,1.0684,1.068,1.06825,625800002.0
2009-07-31 18:49:00,1.06825,1.0683,1.0681,1.0682,418799996.0
2009-07-31 18:50:00,1.0681,1.0682,1.06805,1.06805,359599999.0
2009-07-31 18:51:00,1.06825,1.0683,1.0682,1.0683,246400000.0
2009-07-31 18:52:00,1.0683,1.0684,1.0683,1.0684,377399997.0
2009-07-31 18:53:00,1.0684,1.0684,1.06825,1.06835,558999998.0
2009-07-31 18:54:00,1.06835,1.0685,1.068,1.06845,901400002.0
2009-07-31 18:55:00,1.0684,1.0684,1.06805,1.0683,574399998.0
2009-07-31 18:56:00,1.06825,1.0683,1.0682,1.06825,53900000.0
2009-07-31 18:57:00,1.06825,1.0683,1.06805,1.06815,250400004.0
2009-07-31 18:58:00,1.06815,1.0684,1.06805,1.0683,429999998.0
2009-07-31 18:59:00,1.0683,1.0691,1.0683,1.06895,826799994.0
2009-07-31 19:00:00,1.06895,1.06935,1.0689,1.06905,325000001.0
2009-07-31 19:01:00,1.0691,1.06925,1.06905,1.06915,139200000.0
2009-07-31 19:02:00,1.06915,1.06935,1.0691,1.06935,118000000.0
2009-07-31 19:03:00,1.06935,1.0699,1.06935,1.0698,164800000.0
2009-07-31 19:04:00,1.0698,1.0698,1.0695,1.06965,154799999.0
2009-07-31 19:05:00,1.06965,1.06965,1.069,1.0692,625499997.0
2009-07-31 19:06:00,1.06915,1.06935,1.06905,1.06935,503600002.0
2009-07-31 19:07:00,1.0693,1.06935,1.06915,1.0693,642999995.0
2009-07-31 19:08:00,1.06935,1.0694,1.06895,1.06915,1412199994.0
2009-07-31 19:09:00,1.06915,1.0693,1.0691,1.0692,499000001.0
2009-07-31 19:10:00,1.0692,1.0692,1.06905,1.06905,146600002.0
2009-07-31 19:11:00,1.06905,1.0692,1.06905,1.0691,259600000.0
2009-07-31 19:12:00,1.0691,1.0691,1.06805,1.06815,772999999.0
2009-07-31 19:13:00,1.0681,1.0682,1.06805,1.06815,235199999.0
2009-07-31 19:14:00,1.06815,1.0684,1.0681,1.0684,439999998.0
2009-07-31 19:15:00,1.0684,1.06845,1.06825,1.0684,788799980.0
2009-07-31 19:16:00,1.06845,1.0685,1.06825,1.06845,224200001.0
2009-07-31 19:17:00,1.0684,1.06855,1.0684,1.06845,151999999.0
2009-07-31 19:18:00,1.06845,1.0685,1.0681,1.06815,384999994.0
2009-07-31 19:19:00,1.0681,1.06835,1.068,1.06835,1022399994.0
2009-07-31 19:20:00,1.06835,1.06835,1.06805,1.06805,640599997.0
2009-07-31 19:21:00,1.0681,1.0685,1.0681,1.06845,268199998.0
2009-07-31 19:22:00,1.06845,1.06855,1.06835,1.0685,191399999.0
2009-07-31 19:23:00,1.06835,1.0684,1.0682,1.06835,458600000.0
2009-07-31 19:24:00,1.06835,1.0684,1.06835,1.0684,196999999.0
2009-07-31 19:25:00,1.0684,1.0684,1.06835,1.0684,380399995.0
2009-07-31 19:26:00,1.06835,1.0684,1.06825,1.06825,329000003.0
2009-07-31 19:27:00,1.0683,1.06835,1.06825,1.0683,458400004.0
2009-07-31 19:28:00,1.0683,1.06835,1.0682,1.0682,525199998.0
2009-07-31 19:29:00,1.06825,1.06835,1.06805,1.06805,362599999.0
2009-07-31 19:30:00,1.06795,1.06805,1.06785,1.06795,517999997.0
2009-07-31 19:31:00,1.06795,1.06805,1.0679,1.0679,155200000.0
2009-07-31 19:32:00,1.0679,1.068,1.0679,1.06795,103800000.0
2009-07-31 19:33:00,1.0679,1.0679,1.0678,1.0678,198800000.0
2009-07-31 19:34:00,1.06785,1.06785,1.06755,1.06755,534000000.0
2009-07-31 19:35:00,1.0676,1.0677,1.06745,1.0675,580999995.0
2009-07-31 19:36:00,1.0675,1.06765,1.0675,1.06755,340399999.0
2009-07-31 19:37:00,1.06765,1.06765,1.06705,1.0672,407999997.0
2009-07-31 19:38:00,1.0672,1.0672,1.06685,1.0669,373400001.0
2009-07-31 19:39:00,1.06685,1.0669,1.0668,1.0669,847799982.0
2009-07-31 19:40:00,1.0669,1.06695,1.0667,1.06685,232199996.0
2009-07-31 19:41:00,1.06685,1.0671,1.0668,1.067,385200000.0
2009-07-31 19:42:00,1.067,1.067,1.06695,1.067,224399998.0
2009-07-31 19:43:00,1.067,1.067,1.06685,1.067,381200002.0
2009-07-31 19:44:00,1.067,1.0671,1.06685,1.067,210400003.0
2009-07-31 19:45:00,1.067,1.067,1.06695,1.067,85600000.0
2009-07-31 19:46:00,1.06705,1.06705,1.06695,1.06705,134799999.0
2009-07-31 19:47:00,1.06705,1.06735,1.06705,1.06715,364200000.0
2009-07-31 19:48:00,1.06725,1.06725,1.0671,1.06725,392799995.0
2009-07-31 19:49:00,1.06725,1.0675,1.06725,1.0673,660800001.0
2009-07-31 19:50:00,1.0673,1.0673,1.067,1.0671,150000001.0
2009-07-31 19:51:00,1.0671,1.06715,1.067,1.0671,697599993.0
2009-07-31 19:52:00,1.0671,1.0677,1.0671,1.0677,876199993.0
2009-07-31 19:53:00,1.0677,1.0678,1.06715,1.06715,808799999.0
2009-07-31 19:54:00,1.06715,1.0675,1.06715,1.0673,958600000.0
2009-07-31 19:55:00,1.0673,1.0678,1.0673,1.0678,915199980.0
2009-07-31 19:56:00,1.0678,1.0678,1.0677,1.0677,137600000.0
2009-07-31 19:57:00,1.06775,1.06775,1.0677,1.06775,147199998.0
2009-07-31 19:58:00,1.06775,1.06775,1.0677,1.06775,113600000.0
2009-07-31 19:59:00,1.06775,1.0679,1.06775,1.06785,291200000.0
2009-07-31 20:00:00,1.06785,1.0679,1.06775,1.06775,120799999.0
2009-07-31 20:01:00,1.0678,1.0678,1.0677,1.0677,44000000.0
2009-07-31 20:02:00,1.06765,1.06765,1.06725,1.06735,154399999.0
2009-07-31 20:03:00,1.06735,1.06745,1.06725,1.06725,254900000.0
2009-07-31 20:04:00,1.06725,1.06725,1.067,1.0671,146200000.0
2009-07-31 20:05:00,1.067,1.06705,1.06685,1.06695,372899999.0
2009-07-31 20:06:00,1.06695,1.06705,1.0668,1.06695,450299996.0
2009-07-31 20:07:00,1.06695,1.0671,1.0669,1.0671,415200000.0
2009-07-31 20:08:00,1.06705,1.0671,1.06695,1.067,520799998.0
2009-07-31 20:09:00,1.067,1.0671,1.06675,1.06675,383599998.0
2009-07-31 20:10:00,1.06675,1.0668,1.0666,1.06665,212000000.0
2009-07-31 20:11:00,1.06665,1.06665,1.0663,1.06645,631399998.0
2009-07-31 20:12:00,1.0665,1.0665,1.0661,1.0664,586600001.0
2009-07-31 20:13:00,1.0664,1.06645,1.0662,1.0663,312600001.0
2009-07-31 20:14:00,1.06635,1.0664,1.0662,1.0663,449600000.0
2009-07-31 20:15:00,1.06635,1.0664,1.0663,1.0664,637000003.0
2009-07-31 20:16:00,1.0664,1.0665,1.06635,1.0664,714800006.0
2009-07-31 20:17:00,1.0665,1.06665,1.06645,1.06665,373200003.0
2009-07-31 20:18:00,1.0666,1.06665,1.06655,1.06665,329400002.0
2009-07-31 20:19:00,1.06665,1.0668,1.06665,1.0668,194400001.0
2009-07-31 20:20:00,1.0667,1.067,1.0667,1.067,360400001.0
2009-07-31 20:21:00,1.067,1.06715,1.0669,1.0671,360599998.0
2009-07-31 20:22:00,1.06705,1.06725,1.067,1.0672,354400000.0
2009-07-31 20:23:00,1.0672,1.06765,1.0671,1.06755,236799997.0
2009-07-31 20:24:00,1.06755,1.0676,1.06735,1.06755,268999998.0
2009-07-31 20:25:00,1.0676,1.0676,1.06745,1.06745,236800000.0
2009-07-31 20:26:00,1.06745,1.0676,1.0673,1.0673,144599999.0
2009-07-31 20:27:00,1.0673,1.0674,1.06705,1.06715,678599995.0
2009-07-31 20:28:00,1.0672,1.06725,1.06705,1.06715,675999994.0
2009-07-31 20:29:00,1.06715,1.0672,1.06695,1.06705,511199998.0
2009-07-31 20:30:00,1.067,1.06705,1.067,1.067,372599993.0
2009-07-31 20:31:00,1.067,1.0672,1.067,1.0672,326199994.0
2009-07-31 20:32:00,1.0672,1.0673,1.0671,1.0671,413599990.0
2009-07-31 20:33:00,1.0671,1.0671,1.06705,1.0671,150400000.0
2009-07-31 20:34:00,1.0671,1.0673,1.0671,1.06725,266999998.0
2009-07-31 20:35:00,1.06725,1.06725,1.06695,1.0671,383399997.0
2009-07-31 20:36:00,1.06715,1.0674,1.0671,1.06725,197400000.0
2009-07-31 20:37:00,1.06725,1.0675,1.06695,1.06735,510800002.0
2009-07-31 20:38:00,1.06735,1.0675,1.0673,1.0673,188000000.0
2009-07-31 20:39:00,1.06735,1.0675,1.06735,1.06735,108000000.0
2009-07-31 20:40:00,1.06735,1.06755,1.06735,1.0675,52000000.0
2009-07-31 20:41:00,1.06755,1.06765,1.06745,1.06765,207600001.0
2009-07-31 20:42:00,1.06765,1.0679,1.06765,1.06785,302800001.0
2009-07-31 20:43:00,1.06785,1.06795,1.06775,1.06785,231200000.0
2009-07-31 20:44:00,1.06785,1.0679,1.06785,1.0679,101400000.0
2009-07-31 20:45:00,1.0679,1.068,1.06785,1.06785,125400001.0
2009-07-31 20:46:00,1.06795,1.0681,1.06795,1.0681,224200000.0
2009-07-31 20:47:00,1.0681,1.06815,1.06805,1.06815,102800000.0
2009-07-31 20:48:00,1.06825,1.0683,1.06765,1.06765,77000000.0
2009-07-31 20:49:00,1.06765,1.06775,1.06765,1.0677,136000000.0
2009-07-31 20:50:00,1.0677,1.0678,1.06765,1.0678,131200000.0
2009-07-31 20:51:00,1.06785,1.0679,1.06785,1.0679,202200000.0
2009-07-31 20:52:00,1.06795,1.0683,1.06795,1.0681,210600000.0
2009-07-31 20:53:00,1.0681,1.06845,1.0681,1.0684,301800000.0
2009-07-31 20:54:00,1.06835,1.0684,1.06815,1.0683,398000000.0
2009-07-31 20:55:00,1.06825,1.06885,1.06815,1.06865,456400000.0
2009-07-31 20:56:00,1.06865,1.06865,1.0683,1.0683,338200003.0
2009-07-31 20:57:00,1.0683,1.0689,1.0683,1.06885,320800000.0
2009-07-31 20:58:00,1.0689,1.0692,1.0686,1.0689,309200001.0
2009-07-31 20:59:00,1.06895,1.06895,1.0683,1.0683,490800005.0
2009-07-31 21:00:00,1.0683,1.06885,1.06825,1.0688,258800000.0
2009-07-31 21:01:00,1.0688,1.06895,1.0688,1.06885,96000000.0
2009-07-31 21:02:00,1.0688,1.0688,1.0686,1.06875,195999998.0
2009-07-31 21:03:00,1.06875,1.0688,1.0687,1.06875,312799998.0
2009-07-31 21:04:00,1.06875,1.06885,1.06875,1.06885,58799999.0
2009-07-31 21:05:00,1.0689,1.0689,1.06875,1.0688,116400000.0
2009-07-31 21:06:00,1.0688,1.0688,1.06865,1.06865,124200000.0
2009-07-31 21:07:00,1.0687,1.06895,1.0687,1.06885,95200000.0
2009-07-31 21:08:00,1.06885,1.0689,1.06865,1.06865,64000000.0
2009-07-31 21:09:00,1.06855,1.06855,1.06855,1.06855,185999998.0
2009-07-31 21:10:00,1.0686,1.0686,1.06855,1.06855,69599998.0
2009-07-31 21:11:00,1.06865,1.06865,1.06845,1.06845,257600000.0
2009-07-31 21:12:00,1.06845,1.06845,1.06825,1.0684,285400004.0
2009-07-31 21:13:00,1.0684,1.06845,1.06835,1.06845,123200000.0
2009-07-31 21:14:00,1.0684,1.0684,1.06835,1.06835,177600000.0
2009-07-31 21:15:00,1.06835,1.06845,1.06825,1.06825,48600000.0
2009-07-31 21:16:00,1.0683,1.0683,1.0682,1.0682,109399999.0
2009-07-31 21:17:00,1.0682,1.0682,1.0681,1.06815,88000000.0
2009-07-31 21:18:00,1.06815,1.0682,1.0681,1.0681,57600000.0
2009-07-31 21:19:00,1.0681,1.06815,1.06795,1.06805,20800000.0
2009-07-31 21:20:00,1.068,1.068,1.068,1.068,36800000.0
2009-07-31 21:21:00,1.068,1.068,1.068,1.068,14400000.0
2009-07-31 21:22:00,1.068,1.068,1.068,1.068,72000000.0
2009-07-31 21:23:00,1.068,1.068,1.06795,1.06795,110400000.0
2009-07-31 21:24:00,1.06785,1.0679,1.0678,1.0678,70400000.0
2009-07-31 21:25:00,1.0678,1.0678,1.0676,1.0677,97800000.0
2009-07-31 21:26:00,1.0677,1.0678,1.06765,1.0678,32000000.0
2009-07-31 21:27:00,1.0678,1.0678,1.06685,1.06705,110799999.0
2009-07-31 21:28:00,1.06705,1.06755,1.06705,1.06735,254400000.0
2009-07-31 21:29:00,1.06735,1.0675,1.06735,1.06735,137200000.0
2009-07-31 21:30:00,1.06735,1.0677,1.0673,1.06765,181600000.0
2009-07-31 21:31:00,1.0677,1.0681,1.06765,1.0681,223000000.0
2009-07-31 21:32:00,1.0681,1.0681,1.06765,1.06765,257200000.0
2009-07-31 21:33:00,1.0676,1.06765,1.0673,1.06735,189000000.0
2009-07-31 21:34:00,1.06745,1.06745,1.06735,1.06745,171200001.0
2009-07-31 21:35:00,1.06735,1.06795,1.06735,1.0678,241600000.0
2009-07-31 21:36:00,1.0677,1.06785,1.0676,1.0677,152000000.0
2009-07-31 21:37:00,1.0677,1.0677,1.06755,1.0676,161600000.0
2009-07-31 21:38:00,1.06755,1.06785,1.06755,1.06785,156800000.0
2009-07-31 21:39:00,1.06775,1.068,1.06775,1.06785,179199999.0
2009-07-31 21:40:00,1.06785,1.068,1.0678,1.0679,127800000.0
2009-07-31 21:41:00,1.0679,1.06795,1.06785,1.06795,96000000.0
2009-07-31 21:42:00,1.06795,1.0681,1.0678,1.068,275200000.0
2009-07-31 21:43:00,1.06795,1.068,1.0679,1.0679,179200003.0
2009-07-31 21:44:00,1.068,1.0681,1.06795,1.0681,156799999.0
2009-07-31 21:45:00,1.068,1.0685,1.068,1.06845,513600005.0
2009-07-31 21:46:00,1.0684,1.06865,1.0684,1.0686,467200002.0
2009-07-31 21:47:00,1.0686,1.06885,1.0686,1.0688,240800001.0
2009-07-31 21:48:00,1.06875,1.0688,1.0686,1.06875,180599997.0
2009-07-31 21:49:00,1.06865,1.0687,1.06845,1.0685,58400000.0
2009-07-31 21:50:00,1.06855,1.0688,1.06855,1.06875,1188000003.0
2009-07-31 21:51:00,1.0687,1.06885,1.0687,1.06875,648200005.0
2009-07-31 21:52:00,1.06875,1.0689,1.06875,1.0688,195200000.0
2009-07-31 21:53:00,1.0688,1.06885,1.06875,1.06885,81600000.0
2009-07-31 21:54:00,1.06885,1.06885,1.06855,1.06855,65600000.0
2009-07-31 21:55:00,1.06855,1.06865,1.0684,1.0685,366800000.0
2009-07-31 21:56:00,1.06845,1.0686,1.06835,1.06845,91200000.0
2009-07-31 21:57:00,1.06845,1.06865,1.06825,1.06845,429800003.0
2009-07-31 21:58:00,1.06845,1.06855,1.0683,1.06855,184000000.0
2009-07-31 21:59:00,1.06855,1.06885,1.0684,1.0688,283999999.0
2009-07-31 22:00:00,1.06875,1.06875,1.06865,1.0687,51200000.0
2009-07-31 22:01:00,1.0687,1.0688,1.06865,1.06875,235200000.0
2009-07-31 22:02:00,1.06865,1.06875,1.06855,1.06855,104399999.0
2009-07-31 22:03:00,1.06855,1.06855,1.06845,1.06845,363399999.0
2009-07-31 22:04:00,1.06845,1.06845,1.06835,1.06845,114800000.0
2009-07-31 22:05:00,1.0686,1.06865,1.0684,1.0684,371799997.0
2009-07-31 22:06:00,1.0685,1.0686,1.06835,1.06835,263999997.0
2009-07-31 22:07:00,1.06855,1.06865,1.06845,1.06845,65600000.0
2009-07-31 22:08:00,1.06875,1.06875,1.06875,1.06875,12800000.0
2009-07-31 22:09:00,1.06875,1.06875,1.06865,1.06875,27200000.0
2009-07-31 22:10:00,1.06865,1.06875,1.06865,1.06875,165200000.0
2009-07-31 22:11:00,1.0687,1.0687,1.06865,1.06865,43800000.0
2009-07-31 22:12:00,1.0687,1.0687,1.06865,1.06865,195000000.0
2009-07-31 22:13:00,1.06865,1.0687,1.0683,1.06835,208400000.0
2009-07-31 22:14:00,1.06835,1.06835,1.06835,1.06835,48000000.0
2009-07-31 22:15:00,1.06835,1.0687,1.06835,1.0687,86400000.0
2009-07-31 22:16:00,1.0687,1.0687,1.0685,1.0685,9600000.0
2009-07-31 22:17:00,1.06855,1.06865,1.06855,1.06865,16000000.0
2009-07-31 22:18:00,1.06865,1.06865,1.0683,1.0683,318400002.0
2009-07-31 22:19:00,1.0684,1.06855,1.06825,1.06845,393600007.0
2009-07-31 22:20:00,1.06855,1.06855,1.06845,1.06845,238400009.0
2009-07-31 22:21:00,1.06835,1.06835,1.06835,1.06835,462400005.0
2009-07-31 22:22:00,1.06835,1.06845,1.0683,1.0683,62600002.0
2009-07-31 22:23:00,1.06835,1.06835,1.06835,1.06835,208000005.0
2009-07-31 22:24:00,1.0684,1.0684,1.06825,1.06825,36800001.0
2009-07-31 22:25:00,1.06825,1.06825,1.06815,1.06815,116800000.0
2009-07-31 22:26:00,1.06815,1.06815,1.06755,1.0677,352199999.0
2009-07-31 22:27:00,1.06775,1.06775,1.06765,1.0677,115200000.0
2009-07-31 22:28:00,1.0677,1.0677,1.06765,1.06765,75200000.0
2009-07-31 22:29:00,1.06765,1.0677,1.0676,1.0676,72000001.0
2009-07-31 22:30:00,1.0676,1.06775,1.0676,1.0677,156800001.0
2009-07-31 22:31:00,1.06765,1.06765,1.0676,1.06765,321599998.0
2009-07-31 22:32:00,1.06765,1.0677,1.06765,1.06765,83200000.0
2009-07-31 22:33:00,1.06765,1.0677,1.0676,1.0676,60799999.0
2009-07-31 22:34:00,1.0676,1.0677,1.0676,1.06765,48000000.0
2009-07-31 22:35:00,1.06765,1.0677,1.06765,1.06765,60800000.0
2009-07-31 22:36:00,1.0677,1.0677,1.0677,1.0677,25600000.0
2009-07-31 22:37:00,1.0677,1.06775,1.0677,1.06775,41600000.0
2009-07-31 22:38:00,1.06785,1.0679,1.06765,1.06765,187200003.0
2009-07-31 22:39:00,1.06765,1.06775,1.06765,1.0677,40000000.0
2009-07-31 22:40:00,1.0677,1.06775,1.0677,1.06775,4800000.0
2009-07-31 22:41:00,1.0678,1.0678,1.0676,1.06765,147199999.0
2009-07-31 22:42:00,1.0677,1.0677,1.0677,1.0677,104000000.0
2009-07-31 22:43:00,1.06765,1.06775,1.06765,1.06775,62400000.0
2009-07-31 22:44:00,1.0677,1.0677,1.0677,1.0677,3200000.0
2009-07-31 22:45:00,1.06775,1.068,1.06775,1.0679,49600000.0
2009-07-31 22:46:00,1.0679,1.0679,1.0678,1.0678,76800000.0
2009-07-31 22:47:00,1.0679,1.068,1.06775,1.068,58000000.0
2009-07-31 22:48:00,1.068,1.0681,1.0678,1.06805,67700000.0
2009-07-31 22:49:00,1.06795,1.0681,1.06795,1.06805,34600000.0
2009-07-31 22:50:00,1.06805,1.0681,1.0677,1.068,76600000.0
2009-07-31 22:51:00,1.06805,1.0681,1.0679,1.06805,76800000.0
2009-07-31 22:52:00,1.068,1.0681,1.06755,1.0679,145600000.0
2009-07-31 22:53:00,1.0679,1.0681,1.06775,1.0681,357600000.0
2009-07-31 22:54:00,1.06775,1.0681,1.0677,1.0681,403200000.0
2009-07-31 22:55:00,1.06805,1.0681,1.0679,1.0681,30400000.0
2009-07-31 22:56:00,1.0681,1.0681,1.06795,1.0681,53600000.0
2009-07-31 22:57:00,1.0681,1.06865,1.0681,1.0685,122800000.0
2009-07-31 22:58:00,1.06855,1.0686,1.06815,1.0685,62500000.0
2009-07-31 22:59:00,1.06815,1.06835,1.06815,1.06825,155200000.0
2009-08-02 23:00:00,1.06839,1.06839,1.06824,1.06824,235000001.0
2009-08-02 23:01:00,1.06715,1.06715,1.06715,1.06715,2400000.0
2009-08-02 23:02:00,1.06818,1.06818,1.06818,1.06818,1600000.0
2009-08-02 23:03:00,1.06833,1.06837,1.06822,1.06837,217400005.0
2009-08-02 23:04:00,1.067,1.0671,1.067,1.067,7200000.0
2009-08-02 23:05:00,1.06823,1.06823,1.06823,1.06823,1600000.0
2009-08-02 23:06:00,1.067,1.067,1.067,1.067,2400000.0
2009-08-02 23:07:00,1.06805,1.06805,1.06748,1.06753,392000005.0
2009-08-02 23:08:00,1.06803,1.06803,1.0677,1.0677,318800003.0
2009-08-02 23:09:00,1.06785,1.06806,1.06785,1.06806,320400002.0
2009-08-02 23:10:00,1.0681,1.06812,1.06805,1.06808,310400007.0
2009-08-02 23:11:00,1.06808,1.06815,1.06803,1.0681,300000002.0
2009-08-02 23:12:00,1.06818,1.06818,1.06818,1.06818,1000000.0
2009-08-02 23:13:00,1.06828,1.06837,1.06823,1.06837,78400000.0
2009-08-02 23:14:00,1.0669,1.0669,1.0669,1.0669,2400000.0
2009-08-02 23:15:00,1.0671,1.0671,1.067,1.0671,9600000.0
2009-08-02 23:16:00,1.0679,1.06805,1.0671,1.0671,5600000.0
2009-08-02 23:17:00,1.06725,1.0677,1.06725,1.0674,16800000.0
2009-08-02 23:18:00,1.0673,1.0673,1.0673,1.0673,2400000.0
2009-08-02 23:19:00,1.06755,1.06765,1.06755,1.06765,4800000.0
2009-08-02 23:20:00,1.06826,1.06835,1.06822,1.0683,537200000.0
2009-08-02 23:21:00,1.0677,1.0677,1.0671,1.06725,6400000.0
2009-08-02 23:22:00,1.0673,1.0673,1.0673,1.0673,2400000.0
2009-08-02 23:23:00,1.06745,1.0681,1.06745,1.0681,13600000.0
2009-08-02 23:24:00,1.06851,1.06851,1.06793,1.06793,724200007.0
2009-08-02 23:25:00,1.0686,1.06862,1.06858,1.0686,235800003.0
2009-08-02 23:26:00,1.0686,1.06862,1.06858,1.06858,377000000.0
2009-08-02 23:27:00,1.068,1.0681,1.068,1.068,24000000.0
2009-08-02 23:28:00,1.068,1.0681,1.0679,1.0679,16000000.0
2009-08-02 23:29:00,1.0679,1.06805,1.06725,1.06725,15200000.0
2009-08-02 23:30:00,1.06835,1.06835,1.06835,1.06835,1600000.0
2009-08-02 23:31:00,1.06823,1.06823,1.06756,1.06756,217800009.0
2009-08-02 23:32:00,1.0673,1.0675,1.0673,1.0675,8800000.0
2009-08-02 23:33:00,1.06845,1.06845,1.06845,1.06845,3200000.0
2009-08-02 23:34:00,1.06826,1.06835,1.0682,1.0682,358600004.0
2009-08-02 23:35:00,1.0675,1.0675,1.06745,1.06745,11200000.0
2009-08-02 23:36:00,1.0676,1.06785,1.0676,1.0678,17600000.0
2009-08-02 23:37:00,1.06775,1.0678,1.06775,1.0678,6400000.0
2009-08-02 23:38:00,1.06775,1.0679,1.06775,1.0679,20800000.0
2009-08-02 23:39:00,1.06834,1.06841,1.06825,1.06836,197600000.0
2009-08-02 23:40:00,1.06771,1.06792,1.06767,1.06771,347200000.0
2009-08-02 23:41:00,1.06785,1.06785,1.06785,1.06785,1600000.0
2009-08-02 23:42:00,1.06836,1.0684,1.06831,1.06837,218199998.0
2009-08-02 23:43:00,1.06837,1.06837,1.06821,1.06821,378199996.0
2009-08-02 23:44:00,1.0678,1.0678,1.0678,1.0678,3200000.0
2009-08-02 23:45:00,1.06775,1.06775,1.06775,1.06775,14400000.0
2009-08-02 23:46:00,1.06832,1.0684,1.0683,1.0684,261799996.0
2009-08-02 23:47:00,1.06775,1.0678,1.06775,1.0678,12800000.0
2009-08-02 23:48:00,1.06775,1.068,1.0674,1.0675,119200000.0
2009-08-02 23:49:00,1.06745,1.06755,1.06745,1.06755,16000000.0
2009-08-02 23:50:00,1.06755,1.06765,1.06755,1.06765,3200000.0
2009-08-02 23:51:00,1.0677,1.0677,1.06725,1.0676,73600000.0
2009-08-02 23:52:00,1.06755,1.06755,1.0673,1.06735,22400000.0
2009-08-02 23:53:00,1.06735,1.0674,1.06735,1.06735,24000000.0
2009-08-02 23:54:00,1.06735,1.0674,1.06735,1.06735,17600000.0
2009-08-02 23:55:00,1.0674,1.0674,1.06725,1.06725,43200000.0
2009-08-02 23:56:00,1.06725,1.0674,1.067,1.06735,48000000.0
2009-08-02 23:57:00,1.06735,1.06735,1.06735,1.06735,19200000.0
2009-08-02 23:58:00,1.06735,1.06735,1.06735,1.06735,19200000.0
2009-08-02 23:59:00,1.06735,1.06735,1.06735,1.06735,24000000.0
2009-08-03 00:00:00,1.06735,1.06755,1.0673,1.0674,201600000.0
2009-08-03 00:01:00,1.06735,1.06745,1.06735,1.06745,77400000.0
2009-08-03 00:02:00,1.06745,1.06755,1.06745,1.06755,68800000.0
2009-08-03 00:03:00,1.06755,1.0678,1.06745,1.06765,88000000.0
2009-08-03 00:04:00,1.06765,1.06765,1.06755,1.06765,62400000.0
2009-08-03 00:05:00,1.06765,1.06765,1.06765,1.06765,14400000.0
2009-08-03 00:06:00,1.06765,1.06765,1.06765,1.06765,16000000.0
2009-08-03 00:07:00,1.06765,1.06765,1.06765,1.06765,8000000.0
2009-08-03 00:08:00,1.06765,1.06765,1.0676,1.06765,28800000.0
2009-08-03 00:09:00,1.06765,1.06765,1.06765,1.06765,12800000.0
2009-08-03 00:10:00,1.06765,1.06775,1.06765,1.0677,41200000.0
2009-08-03 00:11:00,1.0677,1.0677,1.06765,1.0677,64000000.0
2009-08-03 00:12:00,1.0678,1.0678,1.0676,1.06765,31800000.0
2009-08-03 00:13:00,1.06765,1.06765,1.06765,1.06765,25600000.0
2009-08-03 00:14:00,1.06765,1.06765,1.06765,1.06765,13600000.0
2009-08-03 00:15:00,1.06765,1.0677,1.06765,1.0677,16000000.0
2009-08-03 00:16:00,1.06765,1.0677,1.06765,1.0677,22600000.0
2009-08-03 00:17:00,1.0677,1.0678,1.06765,1.06765,43000000.0
2009-08-03 00:18:00,1.06765,1.06835,1.06755,1.0683,192600000.0
2009-08-03 00:19:00,1.0683,1.0685,1.0681,1.0684,188200000.0
2009-08-03 00:20:00,1.0683,1.0687,1.06825,1.0687,59200000.0
2009-08-03 00:21:00,1.06865,1.06885,1.06825,1.06885,173800000.0
2009-08-03 00:22:00,1.06885,1.0689,1.0688,1.06885,36800000.0
2009-08-03 00:23:00,1.06895,1.06895,1.06855,1.0688,105200000.0
2009-08-03 00:24:00,1.06885,1.06885,1.06885,1.06885,22400000.0
2009-08-03 00:25:00,1.06885,1.06905,1.06875,1.06905,114000000.0
2009-08-03 00:26:00,1.06905,1.06905,1.0688,1.0688,73800000.0
2009-08-03 00:27:00,1.06885,1.0692,1.06885,1.0691,70200000.0
2009-08-03 00:28:00,1.0693,1.0695,1.0691,1.06925,40600000.0
2009-08-03 00:29:00,1.06925,1.0693,1.06925,1.0693,20800000.0
2009-08-03 00:30:00,1.0693,1.06955,1.06905,1.06955,75000000.0
2009-08-03 00:31:00,1.06955,1.06965,1.06925,1.06955,140500000.0
2009-08-03 00:32:00,1.06945,1.06985,1.06945,1.0697,149400000.0
2009-08-03 00:33:00,1.0697,1.06975,1.06915,1.06965,122200000.0
2009-08-03 00:34:00,1.0697,1.06985,1.0693,1.06965,108000000.0
2009-08-03 00:35:00,1.0696,1.0697,1.0695,1.0696,88400000.0
2009-08-03 00:36:00,1.0696,1.06975,1.06945,1.06955,62000000.0
2009-08-03 00:37:00,1.06955,1.06975,1.0694,1.0696,84200000.0
2009-08-03 00:38:00,1.0696,1.0699,1.06955,1.0699,68000000.0
2009-08-03 00:39:00,1.06955,1.07,1.06955,1.0697,69600000.0
2009-08-03 00:40:00,1.0696,1.0699,1.0696,1.0698,76200000.0
2009-08-03 00:41:00,1.06965,1.0698,1.06945,1.0698,60000000.0
2009-08-03 00:42:00,1.06955,1.0699,1.06945,1.0698,33200000.0
2009-08-03 00:43:00,1.06955,1.0698,1.0695,1.0697,44800000.0
2009-08-03 00:44:00,1.0695,1.0699,1.0695,1.0699,40600000.0
2009-08-03 00:45:00,1.0699,1.0699,1.06955,1.06955,55000000.0
2009-08-03 00:46:00,1.0693,1.0696,1.06915,1.06915,192600000.0
2009-08-03 00:47:00,1.0692,1.0693,1.06885,1.06895,135400000.0
2009-08-03 00:48:00,1.06895,1.069,1.06895,1.06895,37200000.0
2009-08-03 00:49:00,1.06895,1.06905,1.06885,1.0689,28800000.0
2009-08-03 00:50:00,1.0689,1.0691,1.0688,1.069,44400000.0
2009-08-03 00:51:00,1.069,1.069,1.06895,1.069,17600000.0
2009-08-03 00:52:00,1.06915,1.06915,1.06895,1.06895,29200000.0
2009-08-03 00:53:00,1.069,1.06905,1.06895,1.069,43200000.0
2009-08-03 00:54:00,1.0691,1.0694,1.0691,1.0692,34200000.0
2009-08-03 00:55:00,1.06925,1.06955,1.0692,1.06955,21600000.0
2009-08-03 00:56:00,1.06955,1.0697,1.0694,1.0695,31500000.0
2009-08-03 00:57:00,1.0695,1.0697,1.0695,1.0697,53400000.0
2009-08-03 00:58:00,1.06965,1.06985,1.0696,1.0697,100200000.0
2009-08-03 00:59:00,1.0698,1.06995,1.0696,1.06975,116400000.0
2009-08-03 01:00:00,1.0698,1.0698,1.0696,1.0696,81200000.0
2009-08-03 01:01:00,1.0697,1.0697,1.0696,1.0697,52800001.0
2009-08-03 01:02:00,1.0697,1.0697,1.06945,1.06945,295800001.0
2009-08-03 01:03:00,1.06945,1.06945,1.0691,1.0692,249400001.0
2009-08-03 01:04:00,1.06925,1.0694,1.06895,1.06895,338600000.0
2009-08-03 01:05:00,1.06895,1.06915,1.0689,1.0691,386200001.0
2009-08-03 01:06:00,1.06915,1.06925,1.06915,1.06915,137200000.0
2009-08-03 01:07:00,1.0692,1.0694,1.06915,1.0693,201199998.0
2009-08-03 01:08:00,1.06925,1.0695,1.0692,1.0693,340600001.0
2009-08-03 01:09:00,1.0693,1.0696,1.0693,1.0696,239800001.0
2009-08-03 01:10:00,1.06935,1.0694,1.0692,1.0693,281200001.0
2009-08-03 01:11:00,1.0693,1.06945,1.06905,1.06945,157699999.0
2009-08-03 01:12:00,1.06965,1.0698,1.0694,1.0695,254600000.0
2009-08-03 01:13:00,1.0694,1.0697,1.0694,1.0696,24600000.0
2009-08-03 01:14:00,1.06955,1.0696,1.0695,1.0696,91600000.0
2009-08-03 01:15:00,1.0695,1.0696,1.0695,1.0695,81800000.0
2009-08-03 01:16:00,1.0696,1.0697,1.06945,1.06955,29400000.0
2009-08-03 01:17:00,1.0697,1.0697,1.0695,1.0697,29400000.0
2009-08-03 01:18:00,1.0695,1.0696,1.0695,1.0695,44000000.0
2009-08-03 01:19:00,1.06955,1.0697,1.06935,1.06935,190399999.0
2009-08-03 01:20:00,1.0693,1.0693,1.06905,1.0691,246000000.0
2009-08-03 01:21:00,1.0691,1.0691,1.06865,1.06865,64400000.0
2009-08-03 01:22:00,1.0683,1.0684,1.0673,1.0675,889800001.0
2009-08-03 01:23:00,1.0675,1.06755,1.06725,1.06725,167400001.0
2009-08-03 01:24:00,1.06725,1.06725,1.06685,1.0672,417999999.0
2009-08-03 01:25:00,1.0672,1.06755,1.0672,1.0675,442200000.0
2009-08-03 01:26:00,1.06755,1.06785,1.06755,1.0676,517800001.0
2009-08-03 01:27:00,1.06765,1.0679,1.06735,1.06755,218200002.0
2009-08-03 01:28:00,1.06755,1.06755,1.0672,1.0672,484400000.0
2009-08-03 01:29:00,1.0672,1.06725,1.0667,1.0668,568599998.0
2009-08-03 01:30:00,1.0668,1.06695,1.06675,1.0668,605200002.0
2009-08-03 01:31:00,1.0668,1.06685,1.0666,1.0666,251200000.0
2009-08-03 01:32:00,1.06665,1.06685,1.0666,1.06675,479200009.0
2009-08-03 01:33:00,1.06685,1.06685,1.0668,1.06685,88800000.0
2009-08-03 01:34:00,1.06695,1.06705,1.0669,1.06695,49200000.0
2009-08-03 01:35:00,1.06695,1.06695,1.06695,1.06695,8000000.0
2009-08-03 01:36:00,1.0669,1.067,1.0668,1.0669,41000000.0
2009-08-03 01:37:00,1.0669,1.0669,1.0666,1.0666,59200000.0
2009-08-03 01:38:00,1.0665,1.0667,1.06645,1.06655,89000000.0
2009-08-03 01:39:00,1.0665,1.0667,1.0665,1.0667,51000000.0
2009-08-03 01:40:00,1.06665,1.0667,1.06645,1.0666,59800000.0
2009-08-03 01:41:00,1.0666,1.0666,1.0665,1.0665,59000000.0
2009-08-03 01:42:00,1.0665,1.0667,1.0665,1.0667,32600000.0
2009-08-03 01:43:00,1.0666,1.06675,1.0665,1.0665,68600000.0
2009-08-03 01:44:00,1.0666,1.06675,1.0666,1.06675,49400000.0
2009-08-03 01:45:00,1.06675,1.0668,1.0665,1.0665,75400000.0
2009-08-03 01:46:00,1.06645,1.0667,1.0664,1.0665,100400000.0
2009-08-03 01:47:00,1.06655,1.0668,1.0665,1.06655,55000000.0
2009-08-03 01:48:00,1.06655,1.0668,1.0665,1.06655,197400000.0
2009-08-03 01:49:00,1.0665,1.06655,1.0664,1.06645,231800000.0
2009-08-03 01:50:00,1.0665,1.0666,1.06645,1.06645,277800000.0
2009-08-03 01:51:00,1.06645,1.06655,1.0664,1.0665,43800000.0
2009-08-03 01:52:00,1.0666,1.0666,1.06635,1.0665,117700000.0
2009-08-03 01:53:00,1.0664,1.0665,1.06635,1.06635,353200000.0
2009-08-03 01:54:00,1.0664,1.0664,1.06635,1.0664,154200000.0
2009-08-03 01:55:00,1.0664,1.0664,1.0662,1.0662,269800000.0
2009-08-03 01:56:00,1.06595,1.066,1.0657,1.06575,155400000.0
2009-08-03 01:57:00,1.0658,1.066,1.06575,1.06585,135000000.0
2009-08-03 01:58:00,1.06585,1.0666,1.06585,1.06655,297400000.0
2009-08-03 01:59:00,1.06655,1.0674,1.06655,1.06735,327400000.0
2009-08-03 02:00:00,1.06735,1.06765,1.0673,1.06745,277800003.0
2009-08-03 02:01:00,1.06745,1.06795,1.06745,1.0678,351000000.0
2009-08-03 02:02:00,1.06785,1.0679,1.0676,1.0677,163600000.0
2009-08-03 02:03:00,1.0677,1.0677,1.06705,1.0672,251200000.0
2009-08-03 02:04:00,1.0672,1.06735,1.06695,1.06695,158600000.0
2009-08-03 02:05:00,1.06695,1.0673,1.06695,1.067,156800000.0
2009-08-03 02:06:00,1.067,1.0682,1.067,1.06795,183200000.0
2009-08-03 02:07:00,1.068,1.06805,1.06785,1.068,171200000.0
2009-08-03 02:08:00,1.068,1.068,1.0678,1.0679,155600000.0
2009-08-03 02:09:00,1.06775,1.06785,1.0676,1.06775,145600000.0
2009-08-03 02:10:00,1.06775,1.06785,1.0677,1.0678,126400000.0
2009-08-03 02:11:00,1.0678,1.0683,1.06775,1.0683,111700000.0
2009-08-03 02:12:00,1.0683,1.06845,1.0683,1.0683,55600000.0
2009-08-03 02:13:00,1.0684,1.06845,1.06795,1.06795,79400000.0
2009-08-03 02:14:00,1.0679,1.06835,1.0679,1.06835,154200000.0
2009-08-03 02:15:00,1.0683,1.0686,1.0683,1.06855,113099999.0
2009-08-03 02:16:00,1.06855,1.06885,1.06855,1.0688,101800000.0
2009-08-03 02:17:00,1.0688,1.0691,1.0688,1.069,188000000.0
2009-08-03 02:18:00,1.06905,1.0691,1.0689,1.069,110800000.0
2009-08-03 02:19:00,1.06905,1.0691,1.06875,1.0689,275200000.0
2009-08-03 02:20:00,1.06885,1.06915,1.0688,1.0691,224800000.0
2009-08-03 02:21:00,1.0691,1.0695,1.06905,1.0695,184400000.0
2009-08-03 02:22:00,1.0695,1.0695,1.0692,1.0693,60000000.0
2009-08-03 02:23:00,1.0693,1.0696,1.0693,1.0696,61600000.0
2009-08-03 02:24:00,1.0696,1.06975,1.06955,1.0697,282600000.0
2009-08-03 02:25:00,1.0697,1.0697,1.0693,1.06945,291400000.0
2009-08-03 02:26:00,1.06945,1.0695,1.06935,1.0695,251800000.0
2009-08-03 02:27:00,1.0695,1.06965,1.0695,1.06955,189400000.0
2009-08-03 02:28:00,1.06955,1.06955,1.0692,1.06925,241000000.0
2009-08-03 02:29:00,1.0692,1.0694,1.0692,1.0694,214000000.0
2009-08-03 02:30:00,1.06935,1.06945,1.06925,1.06935,96800000.0
2009-08-03 02:31:00,1.06935,1.06945,1.06935,1.06945,54400000.0
2009-08-03 02:32:00,1.0694,1.0695,1.0694,1.0694,273200000.0
2009-08-03 02:33:00,1.0694,1.0695,1.0694,1.0695,212000000.0
2009-08-03 02:34:00,1.0695,1.07,1.0695,1.06975,219400000.0
2009-08-03 02:35:00,1.06975,1.06975,1.0695,1.0696,253600001.0
2009-08-03 02:36:00,1.0696,1.0697,1.0695,1.0696,222000000.0
2009-08-03 02:37:00,1.0696,1.0699,1.0696,1.06985,135200000.0
2009-08-03 02:38:00,1.06985,1.06985,1.0697,1.0698,144999998.0
2009-08-03 02:39:00,1.0698,1.0698,1.0697,1.0697,308600002.0
2009-08-03 02:40:00,1.0697,1.06985,1.06965,1.0697,223700000.0
2009-08-03 02:41:00,1.0697,1.0698,1.06945,1.0695,158400000.0
2009-08-03 02:42:00,1.0695,1.0695,1.0694,1.0694,148000000.0
2009-08-03 02:43:00,1.0694,1.0696,1.0694,1.0695,68800000.0
2009-08-03 02:44:00,1.06955,1.06955,1.06935,1.0695,146000000.0
2009-08-03 02:45:00,1.0695,1.06975,1.0694,1.0695,246999996.0
2009-08-03 02:46:00,1.06955,1.0696,1.06945,1.0696,149800000.0
2009-08-03 02:47:00,1.06955,1.06975,1.06955,1.06955,298400000.0
2009-08-03 02:48:00,1.0696,1.0698,1.0695,1.0697,213800000.0
2009-08-03 02:49:00,1.06975,1.06975,1.0697,1.0697,170800000.0
2009-08-03 02:50:00,1.0697,1.0698,1.0697,1.06975,149800000.0
2009-08-03 02:51:00,1.06975,1.0698,1.0697,1.0698,85600000.0
2009-08-03 02:52:00,1.0698,1.0699,1.0698,1.0698,129600000.0
2009-08-03 02:53:00,1.0698,1.06985,1.06965,1.0697,172000000.0
2009-08-03 02:54:00,1.0697,1.07,1.0696,1.0698,216200000.0
2009-08-03 02:55:00,1.06985,1.07005,1.06975,1.07005,368200000.0
2009-08-03 02:56:00,1.07005,1.07005,1.06995,1.07,224800000.0
2009-08-03 02:57:00,1.07005,1.07015,1.07,1.0701,103200000.0
2009-08-03 02:58:00,1.07005,1.07015,1.07005,1.07015,162200000.0
2009-08-03 02:59:00,1.0702,1.0705,1.0702,1.0705,175400000.0
2009-08-03 03:00:00,1.07045,1.0706,1.07045,1.07055,150000000.0
2009-08-03 03:01:00,1.07065,1.0711,1.0706,1.0709,465000000.0
2009-08-03 03:02:00,1.07095,1.07125,1.0708,1.07125,275200000.0
2009-08-03 03:03:00,1.07125,1.07165,1.07125,1.07165,461400000.0
2009-08-03 03:04:00,1.0717,1.07175,1.0716,1.0717,439400000.0
2009-08-03 03:05:00,1.07165,1.0717,1.07155,1.0717,448000000.0
2009-08-03 03:06:00,1.0717,1.0717,1.0714,1.07145,498000000.0
2009-08-03 03:07:00,1.07145,1.07145,1.0711,1.07115,100000000.0
2009-08-03 03:08:00,1.07105,1.0711,1.0709,1.07105,170600000.0
2009-08-03 03:09:00,1.07115,1.07115,1.0708,1.0708,85200000.0
2009-08-03 03:10:00,1.0708,1.0711,1.0708,1.071,205000000.0
2009-08-03 03:11:00,1.071,1.07115,1.07095,1.0711,150000000.0
2009-08-03 03:12:00,1.0711,1.0711,1.07095,1.071,151000000.0
2009-08-03 03:13:00,1.071,1.07105,1.07085,1.0709,66800000.0
2009-08-03 03:14:00,1.0709,1.0709,1.07085,1.0709,123200000.0
2009-08-03 03:15:00,1.0709,1.071,1.07085,1.071,191200000.0
2009-08-03 03:16:00,1.071,1.071,1.0709,1.07095,38800000.0
2009-08-03 03:17:00,1.071,1.0711,1.0708,1.0709,141400000.0
2009-08-03 03:18:00,1.07095,1.07105,1.0709,1.07105,181600000.0
2009-08-03 03:19:00,1.071,1.0711,1.07095,1.0711,75200000.0
2009-08-03 03:20:00,1.0711,1.0711,1.07075,1.0708,99600000.0
2009-08-03 03:21:00,1.0708,1.07095,1.0704,1.0704,256000000.0
2009-08-03 03:22:00,1.0704,1.07045,1.0701,1.0702,118200000.0
2009-08-03 03:23:00,1.0702,1.0702,1.0699,1.0699,425399998.0
2009-08-03 03:24:00,1.0699,1.0704,1.0699,1.0704,270000000.0
2009-08-03 03:25:00,1.0704,1.0705,1.0704,1.0705,250200000.0
2009-08-03 03:26:00,1.0705,1.0705,1.07,1.0702,446399998.0
2009-08-03 03:27:00,1.0702,1.0704,1.0702,1.07035,265600000.0
2009-08-03 03:28:00,1.07035,1.0705,1.0703,1.0703,246800000.0
2009-08-03 03:29:00,1.0703,1.0704,1.0701,1.0704,279800000.0
2009-08-03 03:30:00,1.0704,1.0707,1.0704,1.0706,172200000.0
2009-08-03 03:31:00,1.0706,1.07065,1.0706,1.07065,84800000.0
2009-08-03 03:32:00,1.07065,1.07065,1.0706,1.0706,52800000.0
2009-08-03 03:33:00,1.0706,1.071,1.0706,1.0708,347599999.0
2009-08-03 03:34:00,1.0708,1.07095,1.0708,1.0709,251599999.0
2009-08-03 03:35:00,1.07095,1.07095,1.0709,1.0709,128000000.0
2009-08-03 03:36:00,1.0708,1.0709,1.0708,1.0708,249199998.0
2009-08-03 03:37:00,1.0708,1.0709,1.07075,1.07075,292400004.0
2009-08-03 03:38:00,1.07075,1.07075,1.0706,1.0706,205800001.0
2009-08-03 03:39:00,1.0706,1.07065,1.0705,1.0706,555399999.0
2009-08-03 03:40:00,1.0706,1.0707,1.07055,1.0706,292999999.0
2009-08-03 03:41:00,1.0706,1.071,1.0706,1.071,188400000.0
2009-08-03 03:42:00,1.07095,1.071,1.07085,1.07085,168200001.0
2009-08-03 03:43:00,1.0708,1.07085,1.07065,1.0707,326799999.0
2009-08-03 03:44:00,1.0707,1.07075,1.0707,1.0707,203399999.0
2009-08-03 03:45:00,1.07075,1.0709,1.07075,1.0709,152200000.0
2009-08-03 03:46:00,1.0709,1.0709,1.0708,1.0708,159999999.0
2009-08-03 03:47:00,1.07085,1.0709,1.0708,1.0708,54800000.0
2009-08-03 03:48:00,1.07085,1.0709,1.0708,1.0709,190200000.0
2009-08-03 03:49:00,1.0709,1.0709,1.0709,1.0709,33600000.0
2009-08-03 03:50:00,1.0709,1.07125,1.0709,1.07115,188200000.0
2009-08-03 03:51:00,1.07115,1.0715,1.07115,1.07145,526000000.0
2009-08-03 03:52:00,1.07145,1.07145,1.07115,1.07115,369199999.0
2009-08-03 03:53:00,1.0712,1.07155,1.07115,1.0715,624200002.0
2009-08-03 03:54:00,1.0715,1.07165,1.07125,1.0713,580199999.0
2009-08-03 03:55:00,1.0713,1.0714,1.0713,1.0713,344800000.0
2009-08-03 03:56:00,1.07135,1.07145,1.07135,1.0714,186000000.0
2009-08-03 03:57:00,1.0714,1.07145,1.0714,1.0714,208600000.0
2009-08-03 03:58:00,1.0714,1.0714,1.0713,1.0714,262800000.0
2009-08-03 03:59:00,1.07135,1.0714,1.0713,1.07135,217200000.0
2009-08-03 04:00:00,1.0714,1.0715,1.0713,1.0715,181000000.0
2009-08-03 04:01:00,1.0715,1.0716,1.0715,1.0716,278199999.0
2009-08-03 04:02:00,1.07155,1.07185,1.07155,1.07175,377600001.0
2009-08-03 04:03:00,1.07175,1.07185,1.07175,1.07185,113600000.0
2009-08-03 04:04:00,1.07185,1.07235,1.07185,1.072,684000003.0
2009-08-03 04:05:00,1.07205,1.07205,1.07185,1.07185,278000000.0
2009-08-03 04:06:00,1.07175,1.07175,1.0715,1.0717,473399997.0
2009-08-03 04:07:00,1.0717,1.0718,1.0717,1.0717,330399998.0
2009-08-03 04:08:00,1.0717,1.07175,1.07155,1.07165,292600000.0
2009-08-03 04:09:00,1.07165,1.07175,1.07155,1.07175,263200000.0
2009-08-03 04:10:00,1.0718,1.0718,1.0718,1.0718,88000000.0
2009-08-03 04:11:00,1.0719,1.0719,1.07165,1.07165,672000001.0
2009-08-03 04:12:00,1.0717,1.0717,1.0715,1.0717,174200000.0
2009-08-03 04:13:00,1.07165,1.0721,1.0716,1.0721,211200000.0
2009-08-03 04:14:00,1.072,1.072,1.07195,1.07195,75600000.0
2009-08-03 04:15:00,1.072,1.072,1.0719,1.0719,105200000.0
2009-08-03 04:16:00,1.0719,1.072,1.0718,1.0718,133800001.0
2009-08-03 04:17:00,1.0718,1.0718,1.0717,1.0718,100000000.0
2009-08-03 04:18:00,1.0718,1.0718,1.07145,1.0715,217600000.0
2009-08-03 04:19:00,1.0715,1.0716,1.0715,1.0716,25600000.0
2009-08-03 04:20:00,1.0716,1.0717,1.0716,1.07165,49600000.0
2009-08-03 04:21:00,1.07165,1.07165,1.07145,1.0715,50000000.0
2009-08-03 04:22:00,1.0715,1.0717,1.0714,1.0715,378000000.0
2009-08-03 04:23:00,1.0715,1.07185,1.0715,1.0717,312400000.0
2009-08-03 04:24:00,1.0717,1.07175,1.0717,1.0717,108000000.0
2009-08-03 04:25:00,1.0718,1.072,1.0718,1.07195,63600000.0
2009-08-03 04:26:00,1.07195,1.072,1.07185,1.0719,99000000.0
2009-08-03 04:27:00,1.0719,1.072,1.07185,1.07185,83200000.0
2009-08-03 04:28:00,1.07185,1.072,1.07185,1.072,212399999.0
2009-08-03 04:29:00,1.072,1.072,1.0717,1.0717,181800001.0
2009-08-03 04:30:00,1.0717,1.07175,1.07095,1.07105,431000004.0
2009-08-03 04:31:00,1.07105,1.0715,1.07105,1.0715,326000000.0
2009-08-03 04:32:00,1.0715,1.0715,1.0714,1.0714,296200000.0
2009-08-03 04:33:00,1.0714,1.0715,1.0714,1.0714,106200000.0
2009-08-03 04:34:00,1.0714,1.0716,1.0711,1.07135,454800004.0
2009-08-03 04:35:00,1.07135,1.07145,1.0712,1.07135,255999998.0
2009-08-03 04:36:00,1.07135,1.07135,1.07125,1.0713,37200000.0
2009-08-03 04:37:00,1.0713,1.0718,1.0713,1.07165,521600000.0
2009-08-03 04:38:00,1.07165,1.07165,1.07155,1.07165,108600000.0
2009-08-03 04:39:00,1.0716,1.0717,1.0716,1.07165,47200000.0
2009-08-03 04:40:00,1.07165,1.07175,1.07165,1.07175,32000000.0
2009-08-03 04:41:00,1.07175,1.07185,1.0715,1.0715,693399996.0
2009-08-03 04:42:00,1.07155,1.0716,1.0715,1.0715,265400004.0
2009-08-03 04:43:00,1.0715,1.07165,1.0714,1.0714,508400002.0
2009-08-03 04:44:00,1.0714,1.0714,1.0712,1.0713,202599998.0
2009-08-03 04:45:00,1.0714,1.0714,1.07125,1.0714,291599996.0
2009-08-03 04:46:00,1.0714,1.0714,1.07135,1.07135,4600000.0
2009-08-03 04:47:00,1.07135,1.0715,1.0713,1.0715,257999998.0
2009-08-03 04:48:00,1.0715,1.0715,1.07115,1.07125,181600000.0
2009-08-03 04:49:00,1.0712,1.07135,1.0712,1.07135,282199996.0
2009-08-03 04:50:00,1.07135,1.0714,1.0713,1.07135,247599997.0
2009-08-03 04:51:00,1.0713,1.0714,1.0713,1.0714,133200000.0
2009-08-03 04:52:00,1.0714,1.0714,1.0713,1.0713,115199999.0
2009-08-03 04:53:00,1.0713,1.0714,1.0713,1.0714,308599998.0
2009-08-03 04:54:00,1.0715,1.0716,1.0714,1.07155,165399998.0
2009-08-03 04:55:00,1.07155,1.0716,1.07145,1.07145,21000000.0
2009-08-03 04:56:00,1.07145,1.07155,1.07135,1.07135,107400000.0
2009-08-03 04:57:00,1.07135,1.07155,1.0711,1.0712,362399997.0
2009-08-03 04:58:00,1.0712,1.0712,1.0709,1.0709,42200000.0
2009-08-03 04:59:00,1.0709,1.0709,1.07065,1.0709,77400000.0
2009-08-03 05:00:00,1.0709,1.0711,1.0709,1.0711,197799999.0
2009-08-03 05:01:00,1.0711,1.07115,1.07095,1.07095,89800000.0
2009-08-03 05:02:00,1.07095,1.071,1.07085,1.071,42600000.0
2009-08-03 05:03:00,1.071,1.071,1.0708,1.0709,30000000.0
2009-08-03 05:04:00,1.0709,1.0711,1.0708,1.0711,53600000.0
2009-08-03 05:05:00,1.0712,1.0712,1.07105,1.07105,29800000.0
2009-08-03 05:06:00,1.0711,1.07125,1.0711,1.07115,50200000.0
2009-08-03 05:07:00,1.07115,1.07115,1.07095,1.07095,21000000.0
2009-08-03 05:08:00,1.07095,1.071,1.07095,1.071,14200000.0
2009-08-03 05:09:00,1.071,1.0711,1.07085,1.0709,26400000.0
2009-08-03 05:10:00,1.07085,1.07095,1.0707,1.0707,103400000.0
2009-08-03 05:11:00,1.0707,1.0707,1.0705,1.0705,23600000.0
2009-08-03 05:12:00,1.07055,1.07085,1.07055,1.07075,36600000.0
2009-08-03 05:13:00,1.07075,1.0708,1.07065,1.07075,41600000.0
2009-08-03 05:14:00,1.07075,1.0711,1.07075,1.07095,97000000.0
2009-08-03 05:15:00,1.07095,1.07095,1.07075,1.0708,67000000.0
2009-08-03 05:16:00,1.0708,1.07085,1.0705,1.07055,109600000.0
2009-08-03 05:17:00,1.07055,1.0706,1.07015,1.07015,276800001.0
2009-08-03 05:18:00,1.0702,1.07035,1.06995,1.07035,228400002.0
2009-08-03 05:19:00,1.0705,1.0711,1.0703,1.0709,413400000.0
2009-08-03 05:20:00,1.0708,1.0711,1.0706,1.071,491800001.0
2009-08-03 05:21:00,1.071,1.0711,1.0709,1.07095,448000000.0
2009-08-03 05:22:00,1.0711,1.07145,1.0711,1.0714,501799999.0
2009-08-03 05:23:00,1.0714,1.0715,1.0712,1.0713,296400000.0
2009-08-03 05:24:00,1.0713,1.0713,1.0712,1.0712,344199999.0
2009-08-03 05:25:00,1.0712,1.0713,1.07115,1.0713,347600002.0
2009-08-03 05:26:00,1.0713,1.0718,1.0712,1.0718,288600000.0
2009-08-03 05:27:00,1.0718,1.07205,1.07165,1.07165,918600003.0
2009-08-03 05:28:00,1.07165,1.07165,1.0716,1.0716,457400000.0
2009-08-03 05:29:00,1.0716,1.0716,1.07155,1.0716,691199996.0
2009-08-03 05:30:00,1.0716,1.0718,1.0716,1.0716,740999995.0
2009-08-03 05:31:00,1.0716,1.0716,1.0714,1.07145,380599997.0
2009-08-03 05:32:00,1.07145,1.0715,1.07145,1.0715,173000003.0
2009-08-03 05:33:00,1.07155,1.072,1.0715,1.0718,251200000.0
2009-08-03 05:34:00,1.0718,1.0718,1.0716,1.07165,808999990.0
2009-08-03 05:35:00,1.0716,1.0718,1.07155,1.0717,417599998.0
2009-08-03 05:36:00,1.0716,1.0717,1.0716,1.0717,440800002.0
2009-08-03 05:37:00,1.0717,1.0717,1.0716,1.0716,169200000.0
2009-08-03 05:38:00,1.0716,1.0716,1.0713,1.0715,391399994.0
2009-08-03 05:39:00,1.0714,1.0715,1.0713,1.0715,508399996.0
2009-08-03 05:40:00,1.07145,1.0715,1.07135,1.07135,357599993.0
2009-08-03 05:41:00,1.07135,1.07135,1.07135,1.07135,48000000.0
2009-08-03 05:42:00,1.0714,1.07145,1.07135,1.0714,173200000.0
2009-08-03 05:43:00,1.07155,1.07165,1.07155,1.07155,136200000.0
2009-08-03 05:44:00,1.0716,1.07165,1.07155,1.07165,549400001.0
2009-08-03 05:45:00,1.07165,1.07205,1.0716,1.0718,495999997.0
2009-08-03 05:46:00,1.0718,1.0723,1.07175,1.07215,888200007.0
2009-08-03 05:47:00,1.07215,1.0723,1.07215,1.07225,449600001.0
2009-08-03 05:48:00,1.07225,1.07225,1.07215,1.07225,203800004.0
2009-08-03 05:49:00,1.07225,1.07225,1.07175,1.07175,569200011.0
2009-08-03 05:50:00,1.07175,1.0718,1.0717,1.0718,524000008.0
2009-08-03 05:51:00,1.07175,1.07175,1.07155,1.07155,520600008.0
2009-08-03 05:52:00,1.07155,1.0716,1.07155,1.07155,382400001.0
2009-08-03 05:53:00,1.0716,1.0717,1.0716,1.0717,178400001.0
2009-08-03 05:54:00,1.0717,1.0719,1.0717,1.0718,384600007.0
2009-08-03 05:55:00,1.0718,1.0718,1.07155,1.0716,523400009.0
2009-08-03 05:56:00,1.0716,1.0716,1.07145,1.0715,282400003.0
2009-08-03 05:57:00,1.07155,1.072,1.0715,1.07175,276400000.0
2009-08-03 05:58:00,1.07175,1.072,1.07175,1.07195,301000001.0
2009-08-03 05:59:00,1.072,1.072,1.0717,1.0719,387800005.0
2009-08-03 06:00:00,1.07185,1.07185,1.0717,1.0717,360000005.0
2009-08-03 06:01:00,1.0717,1.0718,1.0717,1.0718,146000003.0
2009-08-03 06:02:00,1.07185,1.07185,1.07165,1.07165,122000002.0
2009-08-03 06:03:00,1.07165,1.07175,1.07165,1.0717,183199997.0
2009-08-03 06:04:00,1.0717,1.0717,1.07155,1.0716,189800006.0
2009-08-03 06:05:00,1.0716,1.07165,1.0716,1.07165,258600005.0
2009-08-03 06:06:00,1.07165,1.07185,1.0715,1.0715,665600008.0
2009-08-03 06:07:00,1.0715,1.0715,1.0714,1.0714,235600001.0
2009-08-03 06:08:00,1.0714,1.0714,1.07105,1.0712,473200009.0
2009-08-03 06:09:00,1.0712,1.07125,1.0712,1.07125,250400007.0
2009-08-03 06:10:00,1.07125,1.0713,1.0712,1.07125,230199998.0
2009-08-03 06:11:00,1.07125,1.07125,1.071,1.07105,238000001.0
2009-08-03 06:12:00,1.07105,1.0711,1.07095,1.071,412800001.0
2009-08-03 06:13:00,1.07105,1.07105,1.07095,1.07095,158800003.0
2009-08-03 06:14:00,1.071,1.07125,1.07095,1.07125,369199998.0
2009-08-03 06:15:00,1.07125,1.0715,1.07125,1.07145,518000003.0
2009-08-03 06:16:00,1.0714,1.0716,1.0714,1.0715,643800001.0
2009-08-03 06:17:00,1.0715,1.0716,1.07135,1.07135,338999996.0
2009-08-03 06:18:00,1.07135,1.07135,1.07135,1.07135,91200000.0
2009-08-03 06:19:00,1.07135,1.0714,1.07115,1.07115,531399993.0
2009-08-03 06:20:00,1.0712,1.0712,1.0711,1.0711,229200001.0
2009-08-03 06:21:00,1.0711,1.0711,1.0708,1.0708,671400001.0
2009-08-03 06:22:00,1.0709,1.0711,1.07075,1.07085,521200003.0
2009-08-03 06:23:00,1.07085,1.07095,1.0707,1.0709,873999990.0
2009-08-03 06:24:00,1.0709,1.0709,1.07075,1.0708,1113200010.0
2009-08-03 06:25:00,1.0708,1.07105,1.0708,1.07085,866400000.0
2009-08-03 06:26:00,1.07085,1.0711,1.07085,1.071,274000003.0
2009-08-03 06:27:00,1.07095,1.07095,1.0708,1.07085,607399997.0
2009-08-03 06:28:00,1.07085,1.07085,1.0708,1.0708,234600009.0
2009-08-03 06:29:00,1.0708,1.0708,1.0708,1.0708,390400012.0
2009-08-03 06:30:00,1.0708,1.0708,1.0708,1.0708,332800014.0
2009-08-03 06:31:00,1.0708,1.0708,1.07055,1.0706,690399993.0
2009-08-03 06:32:00,1.0707,1.0708,1.07065,1.07065,238200002.0
2009-08-03 06:33:00,1.07065,1.07065,1.07055,1.07055,160199999.0
2009-08-03 06:34:00,1.07055,1.0706,1.0705,1.0705,434200002.0
2009-08-03 06:35:00,1.0705,1.07065,1.07035,1.07045,285400000.0
2009-08-03 06:36:00,1.07045,1.0705,1.0704,1.0704,549000009.0
2009-08-03 06:37:00,1.0704,1.0704,1.0704,1.0704,294599998.0
2009-08-03 06:38:00,1.0704,1.0707,1.0704,1.0707,199400005.0
2009-08-03 06:39:00,1.0707,1.07075,1.07055,1.0706,189000001.0
2009-08-03 06:40:00,1.0706,1.0706,1.0703,1.0703,222399999.0
2009-08-03 06:41:00,1.0703,1.0703,1.0701,1.0701,523000000.0
2009-08-03 06:42:00,1.07015,1.0704,1.07015,1.0703,110800000.0
2009-08-03 06:43:00,1.07025,1.0703,1.0702,1.0702,218399999.0
2009-08-03 06:44:00,1.0702,1.0703,1.0702,1.0703,245999999.0
2009-08-03 06:45:00,1.0703,1.0707,1.0703,1.0706,213200000.0
2009-08-03 06:46:00,1.0706,1.0706,1.0703,1.0704,211200000.0
2009-08-03 06:47:00,1.07035,1.0705,1.07035,1.07045,53400000.0
2009-08-03 06:48:00,1.07055,1.0706,1.0705,1.0706,262400000.0
2009-08-03 06:49:00,1.0706,1.0706,1.0703,1.07035,493600000.0
2009-08-03 06:50:00,1.0704,1.0708,1.0704,1.0708,320600000.0
2009-08-03 06:51:00,1.0708,1.0708,1.0707,1.0707,184600000.0
2009-08-03 06:52:00,1.0707,1.0707,1.0707,1.0707,115200000.0
2009-08-03 06:53:00,1.0707,1.0708,1.0707,1.0707,100399998.0
2009-08-03 06:54:00,1.0707,1.0708,1.0707,1.0707,265400006.0
2009-08-03 06:55:00,1.0707,1.0707,1.0707,1.0707,236800000.0
2009-08-03 06:56:00,1.0707,1.0707,1.07055,1.0706,49000000.0
2009-08-03 06:57:00,1.0706,1.0709,1.0704,1.0708,286999999.0
2009-08-03 06:58:00,1.0708,1.0709,1.0708,1.0708,472799998.0
2009-08-03 06:59:00,1.0708,1.07095,1.0706,1.0709,499799989.0
2009-08-03 07:00:00,1.0709,1.0713,1.0708,1.0713,541800000.0
2009-08-03 07:01:00,1.0714,1.0716,1.0711,1.0711,221800000.0
2009-08-03 07:02:00,1.0711,1.0714,1.0711,1.0714,150800000.0
2009-08-03 07:03:00,1.0714,1.0715,1.0714,1.0714,84800000.0
2009-08-03 07:04:00,1.0714,1.0714,1.0712,1.0713,157000000.0
2009-08-03 07:05:00,1.0713,1.0713,1.07095,1.07095,138200000.0
2009-08-03 07:06:00,1.071,1.07115,1.07095,1.0711,230400000.0
2009-08-03 07:07:00,1.0711,1.07135,1.0711,1.07135,37600000.0
2009-08-03 07:08:00,1.07135,1.0714,1.0711,1.0711,401400001.0
2009-08-03 07:09:00,1.0711,1.0711,1.07085,1.0709,337200002.0
2009-08-03 07:10:00,1.0709,1.071,1.0709,1.071,71000000.0
2009-08-03 07:11:00,1.07095,1.0712,1.07085,1.0712,408400001.0
2009-08-03 07:12:00,1.0712,1.0714,1.0711,1.0713,208000000.0
2009-08-03 07:13:00,1.0713,1.0714,1.0712,1.0714,382800000.0
2009-08-03 07:14:00,1.0714,1.0715,1.0712,1.0712,201800000.0
2009-08-03 07:15:00,1.0712,1.0717,1.0712,1.0716,444599996.0
2009-08-03 07:16:00,1.0716,1.0716,1.0715,1.0715,233799996.0
2009-08-03 07:17:00,1.0715,1.0715,1.0714,1.0714,476800015.0
2009-08-03 07:18:00,1.0714,1.07145,1.0714,1.07145,84800002.0
2009-08-03 07:19:00,1.0714,1.0714,1.0714,1.0714,28000000.0
2009-08-03 07:20:00,1.0714,1.07145,1.0714,1.0714,123799999.0
2009-08-03 07:21:00,1.0714,1.0714,1.0712,1.0712,288599995.0
2009-08-03 07:22:00,1.0713,1.0713,1.0712,1.0712,150400000.0
2009-08-03 07:23:00,1.0712,1.0714,1.0712,1.0713,346400004.0
2009-08-03 07:24:00,1.0713,1.07135,1.0713,1.07135,149400000.0
2009-08-03 07:25:00,1.0712,1.07135,1.0712,1.07135,126800000.0
2009-08-03 07:26:00,1.07135,1.07135,1.07135,1.07135,16000000.0
2009-08-03 07:27:00,1.07135,1.07135,1.07115,1.0712,73000000.0
2009-08-03 07:28:00,1.0712,1.0712,1.0711,1.0711,163800000.0
2009-08-03 07:29:00,1.0711,1.0711,1.0709,1.0711,358600000.0
2009-08-03 07:30:00,1.0711,1.0712,1.0711,1.0711,262200000.0
2009-08-03 07:31:00,1.0711,1.0711,1.0709,1.0709,631199989.0
2009-08-03 07:32:00,1.0709,1.0709,1.07065,1.0707,96199998.0
2009-08-03 07:33:00,1.0705,1.07065,1.0705,1.07065,71999999.0
2009-08-03 07:34:00,1.07065,1.07095,1.0705,1.07095,225199997.0
2009-08-03 07:35:00,1.07095,1.071,1.07085,1.071,496200008.0
2009-08-03 07:36:00,1.0711,1.07115,1.07105,1.07105,460400004.0
2009-08-03 07:37:00,1.0711,1.0712,1.071,1.0711,612000003.0
2009-08-03 07:38:00,1.0711,1.0711,1.0709,1.071,279799999.0
2009-08-03 07:39:00,1.07095,1.071,1.0708,1.07085,657600000.0
2009-08-03 07:40:00,1.07085,1.07085,1.07075,1.0708,323200006.0
2009-08-03 07:41:00,1.0708,1.0711,1.07075,1.07095,463400004.0
2009-08-03 07:42:00,1.071,1.071,1.0709,1.0709,508399994.0
2009-08-03 07:43:00,1.07105,1.0711,1.07105,1.07105,48000000.0
2009-08-03 07:44:00,1.0711,1.0711,1.0709,1.0709,372800004.0
2009-08-03 07:45:00,1.0709,1.071,1.0709,1.071,245400000.0
2009-08-03 07:46:00,1.0709,1.071,1.0709,1.071,268200000.0
2009-08-03 07:47:00,1.071,1.071,1.0709,1.07095,72000000.0
2009-08-03 07:48:00,1.0709,1.07095,1.07085,1.07085,88599998.0
2009-08-03 07:49:00,1.07085,1.071,1.07085,1.07085,412600003.0
2009-08-03 07:50:00,1.0708,1.07085,1.0708,1.07085,223400001.0
2009-08-03 07:51:00,1.07085,1.0709,1.0707,1.0709,179800002.0
2009-08-03 07:52:00,1.0709,1.0709,1.0707,1.0707,117200000.0
2009-08-03 07:53:00,1.07075,1.07075,1.07065,1.07065,209600000.0
2009-08-03 07:54:00,1.07065,1.07085,1.07045,1.0707,353500001.0
2009-08-03 07:55:00,1.0707,1.0707,1.07065,1.0707,72000000.0
2009-08-03 07:56:00,1.07075,1.0712,1.0707,1.07115,486400001.0
2009-08-03 07:57:00,1.07115,1.0714,1.07115,1.0713,240400000.0
2009-08-03 07:58:00,1.0713,1.0715,1.0713,1.0715,269400001.0
2009-08-03 07:59:00,1.07155,1.07155,1.07135,1.0714,111000000.0
2009-08-03 08:00:00,1.0714,1.0716,1.0714,1.0714,500200001.0
2009-08-03 08:01:00,1.0714,1.0716,1.0714,1.0714,667599999.0
2009-08-03 08:02:00,1.0714,1.0714,1.0709,1.07105,772600007.0
2009-08-03 08:03:00,1.07105,1.0711,1.0709,1.0709,415599999.0
2009-08-03 08:04:00,1.0709,1.0711,1.0709,1.07105,464399998.0
2009-08-03 08:05:00,1.0711,1.0713,1.0711,1.0711,330399999.0
2009-08-03 08:06:00,1.0711,1.0711,1.07045,1.0705,574300003.0
2009-08-03 08:07:00,1.07055,1.0707,1.0705,1.07065,175200000.0
2009-08-03 08:08:00,1.07065,1.07105,1.07065,1.0709,316000001.0
2009-08-03 08:09:00,1.0709,1.0709,1.0701,1.0706,787999996.0
2009-08-03 08:10:00,1.0706,1.0706,1.07005,1.0704,176300000.0
2009-08-03 08:11:00,1.0702,1.0702,1.0699,1.06995,126700001.0
2009-08-03 08:12:00,1.06995,1.0701,1.0699,1.0701,143200000.0
2009-08-03 08:13:00,1.0701,1.07035,1.0701,1.0703,863800004.0
2009-08-03 08:14:00,1.0702,1.07025,1.07005,1.0701,541800006.0
2009-08-03 08:15:00,1.07015,1.07025,1.0701,1.0702,635600000.0
2009-08-03 08:16:00,1.0702,1.07035,1.0701,1.0703,324999998.0
2009-08-03 08:17:00,1.07035,1.07035,1.0698,1.0699,338400000.0
2009-08-03 08:18:00,1.0699,1.0702,1.06955,1.0702,372599999.0
2009-08-03 08:19:00,1.07025,1.0707,1.07025,1.07065,597599996.0
2009-08-03 08:20:00,1.0706,1.0708,1.07045,1.0706,1167199983.0
2009-08-03 08:21:00,1.0706,1.0707,1.07,1.07,471400003.0
2009-08-03 08:22:00,1.07,1.07,1.06975,1.06985,568399999.0
2009-08-03 08:23:00,1.0699,1.0701,1.06965,1.0697,474200000.0
2009-08-03 08:24:00,1.0697,1.06985,1.0695,1.06955,566399998.0
2009-08-03 08:25:00,1.0696,1.06985,1.0694,1.06985,1382600000.0
2009-08-03 08:26:00,1.0698,1.0698,1.06965,1.0697,527200003.0
2009-08-03 08:27:00,1.0697,1.0698,1.06955,1.06955,291400000.0
2009-08-03 08:28:00,1.0696,1.06965,1.0695,1.0695,384599996.0
2009-08-03 08:29:00,1.06955,1.06965,1.0695,1.06955,160000000.0
2009-08-03 08:30:00,1.06955,1.07035,1.0695,1.0702,260200000.0
2009-08-03 08:31:00,1.0702,1.0702,1.0698,1.0699,313600001.0
2009-08-03 08:32:00,1.06985,1.0699,1.0696,1.0697,200800001.0
2009-08-03 08:33:00,1.06965,1.0697,1.069,1.069,176300000.0
2009-08-03 08:34:00,1.069,1.06905,1.0687,1.0689,355200000.0
2009-08-03 08:35:00,1.06895,1.0693,1.06895,1.06905,274200000.0
2009-08-03 08:36:00,1.0691,1.0694,1.06905,1.06935,185000000.0
2009-08-03 08:37:00,1.06935,1.0694,1.06925,1.0693,193200000.0
2009-08-03 08:38:00,1.0693,1.0695,1.0692,1.06925,230100002.0
2009-08-03 08:39:00,1.0692,1.07025,1.0692,1.06975,743900003.0
2009-08-03 08:40:00,1.06975,1.0702,1.06965,1.0701,823400000.0
2009-08-03 08:41:00,1.0702,1.0702,1.06975,1.06995,386500001.0
2009-08-03 08:42:00,1.06995,1.07005,1.06995,1.07,48000000.0
2009-08-03 08:43:00,1.06995,1.06995,1.0698,1.0698,90999999.0
2009-08-03 08:44:00,1.0698,1.0701,1.0697,1.0699,235000000.0
2009-08-03 08:45:00,1.0699,1.0699,1.0696,1.06965,260100000.0
2009-08-03 08:46:00,1.06965,1.0698,1.06965,1.06975,63400000.0
2009-08-03 08:47:00,1.0697,1.0697,1.0694,1.0694,386500000.0
2009-08-03 08:48:00,1.0694,1.0694,1.06915,1.0694,356400000.0
2009-08-03 08:49:00,1.0694,1.0697,1.0692,1.06935,317300000.0
2009-08-03 08:50:00,1.0694,1.0694,1.0692,1.0693,318300000.0
2009-08-03 08:51:00,1.0693,1.0695,1.0691,1.06945,265800000.0
2009-08-03 08:52:00,1.0694,1.07,1.06915,1.07,390399998.0
2009-08-03 08:53:00,1.0701,1.07045,1.0697,1.07005,580300000.0
2009-08-03 08:54:00,1.0701,1.07055,1.06995,1.07055,647000000.0
2009-08-03 08:55:00,1.07055,1.07135,1.07055,1.07065,748799998.0
2009-08-03 08:56:00,1.07065,1.07125,1.07065,1.0709,502400002.0
2009-08-03 08:57:00,1.07095,1.0714,1.07085,1.07135,408200001.0
2009-08-03 08:58:00,1.07135,1.0721,1.0713,1.07205,553000000.0
2009-08-03 08:59:00,1.07215,1.07295,1.072,1.07285,602799999.0
2009-08-03 09:00:00,1.07285,1.0733,1.0725,1.0725,801199999.0
2009-08-03 09:01:00,1.0725,1.0726,1.0723,1.0725,506699996.0
2009-08-03 09:02:00,1.0725,1.0725,1.072,1.0722,579700002.0
2009-08-03 09:03:00,1.0722,1.0724,1.0721,1.0723,270600000.0
2009-08-03 09:04:00,1.0723,1.0726,1.0721,1.0723,443000001.0
2009-08-03 09:05:00,1.07235,1.07265,1.0722,1.0722,510600002.0
2009-08-03 09:06:00,1.0722,1.0725,1.0721,1.0725,386999998.0
2009-08-03 09:07:00,1.0726,1.07275,1.07205,1.0722,444000002.0
2009-08-03 09:08:00,1.0722,1.0722,1.0721,1.0721,84200000.0
2009-08-03 09:09:00,1.07215,1.07245,1.0721,1.0724,388400000.0
2009-08-03 09:10:00,1.0724,1.07255,1.0722,1.07235,460800000.0
2009-08-03 09:11:00,1.0724,1.07265,1.07235,1.0725,555800000.0
2009-08-03 09:12:00,1.07245,1.0725,1.0722,1.0722,270300002.0
2009-08-03 09:13:00,1.07225,1.0723,1.07205,1.0722,295200001.0
2009-08-03 09:14:00,1.0722,1.0723,1.0721,1.0723,310599999.0
2009-08-03 09:15:00,1.0722,1.07225,1.072,1.0722,317000001.0
2009-08-03 09:16:00,1.0722,1.0723,1.0722,1.0722,241999999.0
2009-08-03 09:17:00,1.07215,1.07215,1.07145,1.0716,421200001.0
2009-08-03 09:18:00,1.0716,1.0716,1.07125,1.0716,298200000.0
2009-08-03 09:19:00,1.0716,1.0718,1.0715,1.0715,260800000.0
2009-08-03 09:20:00,1.0715,1.0715,1.0713,1.07135,354700000.0
2009-08-03 09:21:00,1.0714,1.0717,1.0712,1.07145,1005200003.0
2009-08-03 09:22:00,1.07145,1.0717,1.07135,1.0717,470600000.0
2009-08-03 09:23:00,1.0717,1.0717,1.07135,1.0717,560800000.0
2009-08-03 09:24:00,1.0717,1.0717,1.07145,1.0715,240199999.0
2009-08-03 09:25:00,1.07155,1.0717,1.0713,1.0713,288600000.0
2009-08-03 09:26:00,1.0713,1.07145,1.0712,1.0713,362999999.0
2009-08-03 09:27:00,1.0713,1.0716,1.0711,1.07135,1058499996.0
2009-08-03 09:28:00,1.07135,1.0714,1.0713,1.0713,802200001.0
2009-08-03 09:29:00,1.0714,1.0715,1.07125,1.0714,566400005.0
2009-08-03 09:30:00,1.0714,1.0715,1.0712,1.07125,465799998.0
2009-08-03 09:31:00,1.0712,1.0717,1.0712,1.07155,281600000.0
2009-08-03 09:32:00,1.0716,1.0717,1.0714,1.07165,362400000.0
2009-08-03 09:33:00,1.0717,1.0719,1.0715,1.07185,485300000.0
2009-08-03 09:34:00,1.0718,1.0719,1.0717,1.0718,223200000.0
2009-08-03 09:35:00,1.0718,1.07195,1.0714,1.0717,380200000.0
2009-08-03 09:36:00,1.07175,1.0719,1.0714,1.0717,342599999.0
2009-08-03 09:37:00,1.0717,1.0718,1.0716,1.0716,151200000.0
2009-08-03 09:38:00,1.0716,1.0718,1.0716,1.0717,166800000.0
2009-08-03 09:39:00,1.0718,1.07235,1.07175,1.0721,459600001.0
2009-08-03 09:40:00,1.07205,1.0723,1.0718,1.0719,350000001.0
2009-08-03 09:41:00,1.0719,1.072,1.07145,1.0715,398800000.0
2009-08-03 09:42:00,1.0715,1.0716,1.0714,1.07155,413000001.0
2009-08-03 09:43:00,1.07155,1.0719,1.0715,1.0719,460200002.0
2009-08-03 09:44:00,1.0718,1.0719,1.07155,1.0716,271900000.0
2009-08-03 09:45:00,1.07155,1.07165,1.0714,1.07145,478800000.0
2009-08-03 09:46:00,1.07145,1.0715,1.0714,1.0715,402400000.0
2009-08-03 09:47:00,1.0715,1.0719,1.0715,1.07155,166300001.0
2009-08-03 09:48:00,1.0717,1.0718,1.0715,1.0716,414400000.0
2009-08-03 09:49:00,1.07155,1.07165,1.0714,1.0716,441400000.0
2009-08-03 09:50:00,1.0716,1.07165,1.0713,1.0713,412500000.0
2009-08-03 09:51:00,1.0713,1.0718,1.0713,1.0717,326800001.0
2009-08-03 09:52:00,1.07175,1.07175,1.07135,1.0715,313600000.0
2009-08-03 09:53:00,1.0715,1.0716,1.0712,1.0715,539000000.0
2009-08-03 09:54:00,1.07145,1.07225,1.07145,1.0722,479100000.0
2009-08-03 09:55:00,1.0722,1.0723,1.07195,1.07225,419900000.0
2009-08-03 09:56:00,1.0721,1.0725,1.072,1.0725,1129199997.0
2009-08-03 09:57:00,1.07245,1.0729,1.07235,1.07265,444799999.0
2009-08-03 09:58:00,1.07265,1.07295,1.0724,1.0725,445800000.0
2009-08-03 09:59:00,1.0724,1.07265,1.0723,1.0723,1175999997.0
2009-08-03 10:00:00,1.0723,1.0725,1.072,1.0721,1094700002.0
2009-08-03 10:01:00,1.0721,1.07225,1.0719,1.0719,812600003.0
2009-08-03 10:02:00,1.0719,1.0722,1.0716,1.07185,676800001.0
2009-08-03 10:03:00,1.07185,1.0721,1.0718,1.072,315799999.0
2009-08-03 10:04:00,1.072,1.0724,1.072,1.07205,335400000.0
2009-08-03 10:05:00,1.07205,1.0723,1.072,1.0722,704499995.0
2009-08-03 10:06:00,1.0723,1.07245,1.07215,1.07245,349399998.0
2009-08-03 10:07:00,1.0724,1.0725,1.0722,1.07235,706099999.0
2009-08-03 10:08:00,1.0723,1.07235,1.07205,1.07205,857500002.0
2009-08-03 10:09:00,1.07205,1.0721,1.07195,1.07195,489100001.0
2009-08-03 10:10:00,1.072,1.072,1.07175,1.07195,437500000.0
2009-08-03 10:11:00,1.07195,1.0721,1.0719,1.07205,347500000.0
2009-08-03 10:12:00,1.0721,1.0722,1.0719,1.07205,382000000.0
2009-08-03 10:13:00,1.072,1.0722,1.0719,1.0719,376100000.0
2009-08-03 10:14:00,1.0719,1.072,1.07175,1.072,438500000.0
2009-08-03 10:15:00,1.072,1.072,1.0713,1.07135,566300001.0
2009-08-03 10:16:00,1.0713,1.07165,1.07125,1.0715,730800002.0
2009-08-03 10:17:00,1.07155,1.0717,1.0714,1.0716,550599999.0
2009-08-03 10:18:00,1.07165,1.07175,1.07155,1.0716,464800003.0
2009-08-03 10:19:00,1.0716,1.07215,1.0715,1.0715,1293100002.0
2009-08-03 10:20:00,1.07155,1.0719,1.0715,1.07185,881000000.0
2009-08-03 10:21:00,1.07185,1.0719,1.0711,1.07165,748799999.0
2009-08-03 10:22:00,1.07165,1.0718,1.0716,1.0716,498000005.0
2009-08-03 10:23:00,1.07165,1.072,1.07165,1.0719,329600000.0
2009-08-03 10:24:00,1.0719,1.0721,1.07185,1.0719,246700000.0
2009-08-03 10:25:00,1.0719,1.0721,1.07185,1.07205,255000000.0
2009-08-03 10:26:00,1.07205,1.0724,1.07205,1.0721,655900000.0
2009-08-03 10:27:00,1.0721,1.0722,1.07175,1.07195,588100000.0
2009-08-03 10:28:00,1.07195,1.07195,1.0712,1.07125,1138599994.0
2009-08-03 10:29:00,1.0713,1.07175,1.0713,1.0717,731200012.0
2009-08-03 10:30:00,1.07165,1.07165,1.0713,1.0715,505300002.0
2009-08-03 10:31:00,1.07145,1.0715,1.0713,1.07145,695599998.0
2009-08-03 10:32:00,1.07145,1.0715,1.0711,1.0711,390600001.0
2009-08-03 10:33:00,1.07115,1.0713,1.0711,1.07115,551799996.0
2009-08-03 10:34:00,1.0712,1.07185,1.0711,1.07145,943999997.0
2009-08-03 10:35:00,1.07125,1.0714,1.0709,1.0709,1180300005.0
2009-08-03 10:36:00,1.07095,1.07135,1.0709,1.071,466999999.0
2009-08-03 10:37:00,1.071,1.07115,1.0706,1.07065,539399999.0
2009-08-03 10:38:00,1.07065,1.0707,1.0704,1.07065,687300001.0
2009-08-03 10:39:00,1.07065,1.0708,1.07025,1.0703,730000000.0
2009-08-03 10:40:00,1.07025,1.0703,1.06955,1.0697,425999999.0
2009-08-03 10:41:00,1.0697,1.07,1.06965,1.0699,534400000.0
2009-08-03 10:42:00,1.0699,1.07,1.06945,1.0695,869899998.0
2009-08-03 10:43:00,1.0695,1.0697,1.06905,1.06905,761099999.0
2009-08-03 10:44:00,1.069,1.069,1.0684,1.06865,1009799999.0
2009-08-03 10:45:00,1.06865,1.06885,1.06855,1.0688,1014000001.0
2009-08-03 10:46:00,1.06885,1.06915,1.0688,1.0688,942400003.0
2009-08-03 10:47:00,1.0688,1.0689,1.0688,1.0689,685599995.0
2009-08-03 10:48:00,1.0689,1.0691,1.0689,1.06905,1074200018.0
2009-08-03 10:49:00,1.06905,1.06915,1.0688,1.0689,441499999.0
2009-08-03 10:50:00,1.06885,1.069,1.0685,1.0686,1186799998.0
2009-08-03 10:51:00,1.0686,1.0686,1.0685,1.06855,927200002.0
2009-08-03 10:52:00,1.06855,1.06875,1.06855,1.06865,725800013.0
2009-08-03 10:53:00,1.06865,1.0688,1.06845,1.0685,506700001.0
2009-08-03 10:54:00,1.0685,1.0686,1.06845,1.0686,272399998.0
2009-08-03 10:55:00,1.06855,1.0687,1.06855,1.0686,304000000.0
2009-08-03 10:56:00,1.0686,1.0687,1.06845,1.0686,530800002.0
2009-08-03 10:57:00,1.0686,1.0686,1.06845,1.0685,589599999.0
2009-08-03 10:58:00,1.06845,1.0686,1.0684,1.0686,587000001.0
2009-08-03 10:59:00,1.0686,1.0687,1.06855,1.0687,395500001.0
2009-08-03 11:00:00,1.0686,1.0688,1.06855,1.0686,299700000.0
2009-08-03 11:01:00,1.0686,1.0692,1.0686,1.0692,474600000.0
2009-08-03 11:02:00,1.0692,1.0693,1.06885,1.06905,344200000.0
2009-08-03 11:03:00,1.06875,1.0692,1.06875,1.06895,418900000.0
2009-08-03 11:04:00,1.069,1.0692,1.06885,1.06915,383700000.0
2009-08-03 11:05:00,1.0691,1.0693,1.06905,1.0692,505899999.0
2009-08-03 11:06:00,1.0692,1.0692,1.0691,1.06915,142800000.0
2009-08-03 11:07:00,1.06915,1.06915,1.06895,1.06905,702999997.0
2009-08-03 11:08:00,1.06905,1.0692,1.06885,1.0689,425500004.0
2009-08-03 11:09:00,1.0689,1.069,1.0685,1.06865,624200004.0
2009-08-03 11:10:00,1.0686,1.0687,1.0685,1.0686,305000001.0
2009-08-03 11:11:00,1.0686,1.0687,1.06855,1.0687,146200001.0
2009-08-03 11:12:00,1.06865,1.0689,1.06865,1.0689,306800003.0
2009-08-03 11:13:00,1.0689,1.06895,1.06875,1.0689,232000000.0
2009-08-03 11:14:00,1.0689,1.0691,1.0689,1.0689,415200000.0
2009-08-03 11:15:00,1.06895,1.06905,1.06885,1.06885,264000000.0
2009-08-03 11:16:00,1.06885,1.06895,1.06825,1.0684,383099998.0
2009-08-03 11:17:00,1.0684,1.06845,1.06755,1.0676,575800002.0
2009-08-03 11:18:00,1.06755,1.0676,1.0672,1.06745,861600000.0
2009-08-03 11:19:00,1.0674,1.0676,1.06735,1.06745,723000000.0
2009-08-03 11:20:00,1.06745,1.0675,1.06735,1.0674,547800000.0
2009-08-03 11:21:00,1.06735,1.0674,1.06665,1.06675,977700005.0
2009-08-03 11:22:00,1.06675,1.0669,1.06565,1.0659,791500001.0
2009-08-03 11:23:00,1.0659,1.0665,1.06575,1.0665,1031900001.0
2009-08-03 11:24:00,1.0664,1.0671,1.0664,1.0669,848900001.0
2009-08-03 11:25:00,1.0669,1.0673,1.0669,1.06725,590300003.0
2009-08-03 11:26:00,1.06725,1.0675,1.06725,1.06725,431400000.0
2009-08-03 11:27:00,1.0673,1.0676,1.0672,1.0675,574400001.0
2009-08-03 11:28:00,1.0675,1.06765,1.06735,1.06765,952799997.0
2009-08-03 11:29:00,1.0676,1.0678,1.06755,1.06765,727000001.0
2009-08-03 11:30:00,1.0677,1.0677,1.0674,1.06755,732000000.0
2009-08-03 11:31:00,1.0676,1.06775,1.06755,1.06765,662500001.0
2009-08-03 11:32:00,1.0677,1.0677,1.06725,1.06725,471000002.0
2009-08-03 11:33:00,1.0673,1.06745,1.06725,1.0673,584600003.0
2009-08-03 11:34:00,1.0673,1.0674,1.0671,1.0672,865600001.0
2009-08-03 11:35:00,1.0673,1.06735,1.0671,1.0673,713600002.0
2009-08-03 11:36:00,1.0673,1.06755,1.0673,1.06755,317400000.0
2009-08-03 11:37:00,1.06755,1.0676,1.0674,1.06755,335400002.0
2009-08-03 11:38:00,1.0675,1.0677,1.0674,1.06765,324400003.0
2009-08-03 11:39:00,1.0676,1.06775,1.0676,1.06775,376000000.0
2009-08-03 11:40:00,1.0677,1.06775,1.06755,1.0676,727100001.0
2009-08-03 11:41:00,1.0676,1.06785,1.0676,1.0678,462199993.0
2009-08-03 11:42:00,1.0678,1.0678,1.06755,1.0677,388399999.0
2009-08-03 11:43:00,1.06765,1.0679,1.0676,1.0679,262400000.0
2009-08-03 11:44:00,1.0679,1.0683,1.06785,1.06825,478800000.0
2009-08-03 11:45:00,1.06835,1.0688,1.06835,1.06845,470299999.0
2009-08-03 11:46:00,1.0684,1.0688,1.0683,1.0687,555800002.0
2009-08-03 11:47:00,1.0687,1.0689,1.06845,1.0687,351199999.0
2009-08-03 11:48:00,1.0687,1.0689,1.0686,1.0689,466699997.0
2009-08-03 11:49:00,1.0689,1.06925,1.0687,1.0687,564199998.0
2009-08-03 11:50:00,1.06875,1.0688,1.06855,1.06855,894600002.0
2009-08-03 11:51:00,1.06855,1.0691,1.06855,1.0688,278899999.0
2009-08-03 11:52:00,1.0688,1.069,1.06875,1.06895,260600000.0
2009-08-03 11:53:00,1.06895,1.06905,1.0686,1.0686,214599999.0
2009-08-03 11:54:00,1.0686,1.06865,1.0685,1.0685,591600003.0
2009-08-03 11:55:00,1.0685,1.0686,1.0684,1.06845,363400000.0
2009-08-03 11:56:00,1.06845,1.0687,1.0684,1.0685,448800002.0
2009-08-03 11:57:00,1.06855,1.06875,1.06855,1.0687,96200000.0
2009-08-03 11:58:00,1.06875,1.06885,1.0686,1.0688,343799998.0
2009-08-03 11:59:00,1.0688,1.0688,1.0685,1.0685,332600000.0
2009-08-03 12:00:00,1.0685,1.0685,1.06805,1.06805,342500001.0
2009-08-03 12:01:00,1.06805,1.0683,1.0678,1.0678,408500000.0
2009-08-03 12:02:00,1.06775,1.0678,1.06755,1.06765,594700000.0
2009-08-03 12:03:00,1.06765,1.0677,1.06745,1.06765,622399997.0
2009-08-03 12:04:00,1.06765,1.06815,1.06765,1.068,640400005.0
2009-08-03 12:05:00,1.068,1.06835,1.06765,1.0677,506200002.0
2009-08-03 12:06:00,1.0677,1.0679,1.0677,1.06785,344799999.0
2009-08-03 12:07:00,1.06785,1.06785,1.0676,1.0677,238199999.0
2009-08-03 12:08:00,1.0677,1.0679,1.0677,1.06785,333399998.0
2009-08-03 12:09:00,1.06785,1.0679,1.0676,1.0678,602400000.0
2009-08-03 12:10:00,1.06775,1.0679,1.06775,1.06785,409400001.0
2009-08-03 12:11:00,1.06785,1.06785,1.0677,1.06775,294599999.0
2009-08-03 12:12:00,1.06775,1.0678,1.06765,1.06775,335399999.0
2009-08-03 12:13:00,1.06775,1.0679,1.0677,1.0679,531600002.0
2009-08-03 12:14:00,1.06785,1.0679,1.0678,1.0679,229800002.0
2009-08-03 12:15:00,1.0679,1.068,1.0678,1.0678,102999999.0
2009-08-03 12:16:00,1.0678,1.06805,1.06775,1.0678,729199997.0
2009-08-03 12:17:00,1.0678,1.06785,1.06755,1.06755,545600001.0
2009-08-03 12:18:00,1.0676,1.0676,1.06755,1.0676,92800000.0
2009-08-03 12:19:00,1.06755,1.0676,1.0675,1.0675,324900000.0
2009-08-03 12:20:00,1.0675,1.0675,1.06705,1.06725,310299999.0
2009-08-03 12:21:00,1.06725,1.06725,1.06685,1.067,913300002.0
2009-08-03 12:22:00,1.067,1.06725,1.06695,1.0672,357800000.0
2009-08-03 12:23:00,1.06705,1.06765,1.06705,1.06765,288700001.0
2009-08-03 12:24:00,1.06765,1.0678,1.06725,1.06725,343000002.0
2009-08-03 12:25:00,1.06735,1.06735,1.06725,1.0673,86200000.0
2009-08-03 12:26:00,1.0673,1.0673,1.0672,1.0673,156200002.0
2009-08-03 12:27:00,1.0673,1.0674,1.0673,1.0673,243200001.0
2009-08-03 12:28:00,1.06725,1.0673,1.0672,1.06725,154400001.0
2009-08-03 12:29:00,1.06725,1.0673,1.06705,1.06715,631200009.0
2009-08-03 12:30:00,1.06715,1.06735,1.06705,1.0672,959200010.0
2009-08-03 12:31:00,1.06735,1.06745,1.0673,1.06745,129200000.0
2009-08-03 12:32:00,1.0674,1.0675,1.0673,1.06735,76800000.0
2009-08-03 12:33:00,1.06735,1.06735,1.0671,1.0673,158500001.0
2009-08-03 12:34:00,1.0673,1.06735,1.0671,1.06715,151200001.0
2009-08-03 12:35:00,1.0671,1.0673,1.06705,1.0672,415200002.0
2009-08-03 12:36:00,1.0672,1.0672,1.0671,1.0671,158600000.0
2009-08-03 12:37:00,1.0671,1.0671,1.0666,1.0666,308000001.0
2009-08-03 12:38:00,1.06655,1.0667,1.06635,1.0665,534300000.0
2009-08-03 12:39:00,1.06645,1.0666,1.06625,1.06645,305500000.0
2009-08-03 12:40:00,1.0665,1.067,1.06645,1.0669,234400000.0
2009-08-03 12:41:00,1.06685,1.0669,1.06675,1.0668,180200000.0
2009-08-03 12:42:00,1.0669,1.067,1.06665,1.06665,274199997.0
2009-08-03 12:43:00,1.0666,1.0666,1.066,1.0661,642500001.0
2009-08-03 12:44:00,1.0661,1.06655,1.066,1.06655,561000000.0
2009-08-03 12:45:00,1.0666,1.0666,1.0665,1.0666,276600000.0
2009-08-03 12:46:00,1.0666,1.0667,1.06635,1.0667,266600001.0
2009-08-03 12:47:00,1.0667,1.0668,1.06655,1.06655,176000000.0
2009-08-03 12:48:00,1.06655,1.06655,1.0663,1.0664,265000001.0
2009-08-03 12:49:00,1.0664,1.06645,1.0664,1.06645,96000000.0
2009-08-03 12:50:00,1.0664,1.06655,1.0664,1.06655,243600000.0
2009-08-03 12:51:00,1.06655,1.0668,1.06645,1.06665,248200000.0
2009-08-03 12:52:00,1.0667,1.06675,1.06665,1.06665,119200000.0
2009-08-03 12:53:00,1.06665,1.0667,1.0664,1.0664,278199997.0
2009-08-03 12:54:00,1.06645,1.0666,1.06625,1.0665,357799999.0
2009-08-03 12:55:00,1.0665,1.06665,1.06635,1.06645,201800002.0
2009-08-03 12:56:00,1.0664,1.067,1.0664,1.0669,504300003.0
2009-08-03 12:57:00,1.067,1.0673,1.0668,1.06715,302000000.0
2009-08-03 12:58:00,1.0671,1.06735,1.067,1.0672,359400000.0
2009-08-03 12:59:00,1.06725,1.0674,1.06685,1.0669,444900003.0
2009-08-03 13:00:00,1.0669,1.06735,1.0669,1.0673,717000003.0
2009-08-03 13:01:00,1.0673,1.0674,1.0671,1.06735,271800000.0
2009-08-03 13:02:00,1.0673,1.06735,1.0671,1.06725,314600002.0
2009-08-03 13:03:00,1.0673,1.0675,1.0672,1.0672,138300000.0
2009-08-03 13:04:00,1.0672,1.0675,1.06715,1.06735,284799999.0
2009-08-03 13:05:00,1.06735,1.0674,1.06685,1.0669,514100005.0
2009-08-03 13:06:00,1.06705,1.06725,1.06695,1.0672,603100004.0
2009-08-03 13:07:00,1.06725,1.06725,1.0672,1.06725,68800000.0
2009-08-03 13:08:00,1.06725,1.0673,1.06715,1.0672,196399999.0
2009-08-03 13:09:00,1.06725,1.06735,1.0672,1.06735,165100001.0
2009-08-03 13:10:00,1.0673,1.0674,1.06715,1.0673,291400000.0
2009-08-03 13:11:00,1.0673,1.0673,1.06715,1.0672,212199999.0
2009-08-03 13:12:00,1.0672,1.06735,1.06705,1.0673,582400005.0
2009-08-03 13:13:00,1.06725,1.06735,1.0671,1.0672,392200000.0
2009-08-03 13:14:00,1.0672,1.0675,1.0671,1.0672,651799997.0
2009-08-03 13:15:00,1.0672,1.06725,1.06685,1.0669,522999999.0
2009-08-03 13:16:00,1.0668,1.0668,1.06665,1.06665,417500004.0
2009-08-03 13:17:00,1.06665,1.0668,1.0664,1.0664,349399998.0
2009-08-03 13:18:00,1.0663,1.0664,1.06605,1.06605,360000004.0
2009-08-03 13:19:00,1.0661,1.0661,1.06545,1.0658,819499996.0
2009-08-03 13:20:00,1.06585,1.06585,1.0653,1.06545,748600001.0
2009-08-03 13:21:00,1.0655,1.0656,1.0647,1.06515,411799999.0
2009-08-03 13:22:00,1.06515,1.0659,1.06515,1.06575,404499999.0
2009-08-03 13:23:00,1.0658,1.0658,1.06545,1.06545,202299998.0
2009-08-03 13:24:00,1.0654,1.06545,1.06525,1.0653,647400003.0
2009-08-03 13:25:00,1.0653,1.0655,1.06505,1.06505,370999999.0
2009-08-03 13:26:00,1.0651,1.06525,1.06495,1.0651,441600000.0
2009-08-03 13:27:00,1.06505,1.0651,1.06485,1.06495,608000002.0
2009-08-03 13:28:00,1.0649,1.0649,1.06475,1.06485,419200003.0
2009-08-03 13:29:00,1.06485,1.0653,1.0648,1.06525,918599996.0
2009-08-03 13:30:00,1.0653,1.06545,1.0652,1.0654,928800007.0
2009-08-03 13:31:00,1.0654,1.0654,1.06525,1.06535,655200005.0
2009-08-03 13:32:00,1.0654,1.06555,1.06535,1.0655,724200013.0
2009-08-03 13:33:00,1.0655,1.0658,1.0655,1.0657,958400011.0
2009-08-03 13:34:00,1.0657,1.06585,1.0657,1.06575,486200003.0
2009-08-03 13:35:00,1.0658,1.06585,1.0656,1.06565,698800008.0
2009-08-03 13:36:00,1.0656,1.0657,1.06535,1.0654,415799997.0
2009-08-03 13:37:00,1.0654,1.0655,1.06525,1.06545,428000001.0
2009-08-03 13:38:00,1.06545,1.0657,1.06545,1.06565,646800009.0
2009-08-03 13:39:00,1.06565,1.06565,1.06555,1.06565,562800000.0
2009-08-03 13:40:00,1.06565,1.0657,1.06545,1.06545,525600001.0
2009-08-03 13:41:00,1.06545,1.06555,1.06535,1.0654,267200002.0
2009-08-03 13:42:00,1.0654,1.0654,1.0649,1.06495,1124900009.0
2009-08-03 13:43:00,1.06495,1.06505,1.0646,1.06485,512400003.0
2009-08-03 13:44:00,1.06495,1.06525,1.0649,1.0649,795200001.0
2009-08-03 13:45:00,1.0649,1.06545,1.06485,1.06515,375900000.0
2009-08-03 13:46:00,1.06515,1.0652,1.06505,1.06505,376999997.0
2009-08-03 13:47:00,1.06505,1.06505,1.06375,1.06415,1142999998.0
2009-08-03 13:48:00,1.06425,1.06435,1.0641,1.06425,669700002.0
2009-08-03 13:49:00,1.06435,1.06455,1.0643,1.0644,775200004.0
2009-08-03 13:50:00,1.0644,1.0646,1.06435,1.0645,373200003.0
2009-08-03 13:51:00,1.06445,1.06485,1.06445,1.06475,710000007.0
2009-08-03 13:52:00,1.06475,1.06475,1.06445,1.0645,497400002.0
2009-08-03 13:53:00,1.06445,1.0647,1.0643,1.06455,917000003.0
2009-08-03 13:54:00,1.06455,1.06505,1.06455,1.06505,575200002.0
2009-08-03 13:55:00,1.06505,1.06525,1.06505,1.06505,593600013.0
2009-08-03 13:56:00,1.06505,1.0651,1.06445,1.0645,477000001.0
2009-08-03 13:57:00,1.0645,1.06455,1.0641,1.0641,402600000.0
2009-08-03 13:58:00,1.0641,1.0646,1.0641,1.0646,457000001.0
2009-08-03 13:59:00,1.0646,1.0647,1.0643,1.0647,432800000.0
2009-08-03 14:00:00,1.0647,1.06475,1.06435,1.0647,384199999.0
2009-08-03 14:01:00,1.0647,1.0648,1.06445,1.0645,319400001.0
2009-08-03 14:02:00,1.0645,1.06485,1.0645,1.0648,340500001.0
2009-08-03 14:03:00,1.0648,1.0649,1.06405,1.0646,398800001.0
2009-08-03 14:04:00,1.0646,1.065,1.0645,1.0649,603600000.0
2009-08-03 14:05:00,1.0649,1.06565,1.0649,1.0656,665800004.0
2009-08-03 14:06:00,1.06575,1.06585,1.06565,1.0657,385400000.0
2009-08-03 14:07:00,1.0657,1.0661,1.0657,1.06605,684700000.0
2009-08-03 14:08:00,1.066,1.0661,1.0659,1.06605,598800001.0
2009-08-03 14:09:00,1.06605,1.0661,1.06585,1.06605,497200000.0
2009-08-03 14:10:00,1.06605,1.0661,1.0659,1.0661,513199997.0
2009-08-03 14:11:00,1.0661,1.0662,1.066,1.06605,369000000.0
2009-08-03 14:12:00,1.06605,1.06615,1.06595,1.0661,419300000.0
2009-08-03 14:13:00,1.0661,1.0661,1.066,1.066,402599998.0
2009-08-03 14:14:00,1.06605,1.06605,1.06585,1.06605,438400003.0
2009-08-03 14:15:00,1.0661,1.0661,1.06565,1.06585,651600001.0
2009-08-03 14:16:00,1.0659,1.0659,1.06565,1.0657,507700001.0
2009-08-03 14:17:00,1.0657,1.0661,1.0657,1.066,476800000.0
2009-08-03 14:18:00,1.06595,1.06615,1.06595,1.06605,476399999.0
2009-08-03 14:19:00,1.066,1.06605,1.0659,1.0659,350799998.0
2009-08-03 14:20:00,1.0659,1.06605,1.06585,1.06595,443200000.0
2009-08-03 14:21:00,1.066,1.06615,1.06585,1.06595,340800000.0
2009-08-03 14:22:00,1.066,1.06615,1.06585,1.06585,243800000.0
2009-08-03 14:23:00,1.0658,1.06605,1.0658,1.06595,393399999.0
2009-08-03 14:24:00,1.06595,1.0662,1.0658,1.06585,271300000.0
2009-08-03 14:25:00,1.0658,1.0659,1.06545,1.0655,667600001.0
2009-08-03 14:26:00,1.0655,1.0656,1.0655,1.0656,371000000.0
2009-08-03 14:27:00,1.0656,1.06565,1.0655,1.0655,440400000.0
2009-08-03 14:28:00,1.0655,1.0657,1.0652,1.0652,379200000.0
2009-08-03 14:29:00,1.0652,1.0653,1.06495,1.065,539400001.0
2009-08-03 14:30:00,1.065,1.0654,1.065,1.06535,482400000.0
2009-08-03 14:31:00,1.06535,1.06555,1.06525,1.06555,589700000.0
2009-08-03 14:32:00,1.0656,1.0656,1.065,1.0651,661400002.0
2009-08-03 14:33:00,1.065,1.0651,1.0647,1.065,1152800003.0
2009-08-03 14:34:00,1.065,1.0655,1.065,1.0654,739000008.0
2009-08-03 14:35:00,1.0654,1.0658,1.0654,1.0656,684199996.0
2009-08-03 14:36:00,1.0656,1.0657,1.06515,1.0654,541799997.0
2009-08-03 14:37:00,1.06545,1.0655,1.0652,1.0652,635600001.0
2009-08-03 14:38:00,1.06525,1.06545,1.06505,1.06515,729099996.0
2009-08-03 14:39:00,1.06515,1.0657,1.06505,1.0655,513600000.0
2009-08-03 14:40:00,1.0655,1.0658,1.0653,1.0656,382000000.0
2009-08-03 14:41:00,1.0656,1.06575,1.0654,1.0655,431000000.0
2009-08-03 14:42:00,1.0655,1.066,1.0655,1.06585,490400000.0
2009-08-03 14:43:00,1.0659,1.0662,1.06585,1.06615,461400000.0
2009-08-03 14:44:00,1.0662,1.0662,1.0656,1.06565,442000001.0
2009-08-03 14:45:00,1.06565,1.0658,1.0655,1.0657,373100002.0
2009-08-03 14:46:00,1.0656,1.06585,1.0656,1.0658,129600000.0
2009-08-03 14:47:00,1.0658,1.0661,1.0658,1.06605,262400000.0
2009-08-03 14:48:00,1.066,1.0662,1.06585,1.0662,289000000.0
2009-08-03 14:49:00,1.0662,1.06625,1.06605,1.06615,353000002.0
2009-08-03 14:50:00,1.06625,1.06655,1.06615,1.0662,354800000.0
2009-08-03 14:51:00,1.0662,1.0665,1.06605,1.06605,277800001.0
2009-08-03 14:52:00,1.066,1.0663,1.06595,1.0661,335400000.0
2009-08-03 14:53:00,1.0661,1.06625,1.06605,1.06625,143300000.0
2009-08-03 14:54:00,1.0662,1.0662,1.066,1.06605,244400000.0
2009-08-03 14:55:00,1.06605,1.06605,1.0655,1.0657,496800002.0
2009-08-03 14:56:00,1.0657,1.0659,1.0654,1.0657,339800000.0
2009-08-03 14:57:00,1.0657,1.06605,1.06555,1.06585,427100001.0
2009-08-03 14:58:00,1.0658,1.0659,1.0657,1.0658,247400000.0
2009-08-03 14:59:00,1.06575,1.0658,1.0655,1.0656,275800001.0
2009-08-03 15:00:00,1.0656,1.0659,1.0656,1.0657,222000000.0
2009-08-03 15:01:00,1.06575,1.0658,1.0656,1.0656,189400000.0
2009-08-03 15:02:00,1.0656,1.0658,1.0656,1.06575,148400000.0
2009-08-03 15:03:00,1.0657,1.0658,1.0656,1.0656,493000000.0
2009-08-03 15:04:00,1.0656,1.0657,1.06535,1.06535,653399998.0
2009-08-03 15:05:00,1.06535,1.06605,1.0651,1.0657,1435799996.0
2009-08-03 15:06:00,1.0657,1.0657,1.06535,1.06535,281400003.0
2009-08-03 15:07:00,1.06535,1.06545,1.06435,1.065,695400001.0
2009-08-03 15:08:00,1.0649,1.06535,1.06475,1.06525,695700000.0
2009-08-03 15:09:00,1.06525,1.06555,1.06525,1.0654,624399999.0
2009-08-03 15:10:00,1.06535,1.06545,1.06515,1.06515,525200005.0
2009-08-03 15:11:00,1.06515,1.06525,1.06505,1.06505,457799998.0
2009-08-03 15:12:00,1.06505,1.06525,1.0649,1.06525,759800005.0
2009-08-03 15:13:00,1.06525,1.06545,1.06515,1.0652,601399994.0
2009-08-03 15:14:00,1.0652,1.06545,1.0652,1.06535,485200003.0
2009-08-03 15:15:00,1.06525,1.0653,1.065,1.0652,731800001.0
2009-08-03 15:16:00,1.06525,1.06545,1.06515,1.06545,364600000.0
2009-08-03 15:17:00,1.06545,1.0659,1.06535,1.0658,365000001.0
2009-08-03 15:18:00,1.0658,1.0659,1.0657,1.0658,389000003.0
2009-08-03 15:19:00,1.0658,1.06605,1.06565,1.0657,292000000.0
2009-08-03 15:20:00,1.0657,1.06585,1.0657,1.06575,566199997.0
2009-08-03 15:21:00,1.06575,1.06575,1.06565,1.06565,139599998.0
2009-08-03 15:22:00,1.06565,1.06565,1.06555,1.06555,132600001.0
2009-08-03 15:23:00,1.06555,1.06565,1.0655,1.06555,173800001.0
2009-08-03 15:24:00,1.0655,1.0656,1.0655,1.0656,125600000.0
2009-08-03 15:25:00,1.0655,1.0656,1.0655,1.06555,225400000.0
2009-08-03 15:26:00,1.0655,1.0655,1.06545,1.0655,136400001.0
2009-08-03 15:27:00,1.06545,1.0657,1.0654,1.0656,412200000.0
2009-08-03 15:28:00,1.0656,1.0657,1.0654,1.06555,466000003.0
2009-08-03 15:29:00,1.06555,1.0656,1.06545,1.0655,353400001.0
2009-08-03 15:30:00,1.0655,1.06555,1.0651,1.06555,837999999.0
2009-08-03 15:31:00,1.06555,1.0661,1.06545,1.066,663800001.0
2009-08-03 15:32:00,1.066,1.0663,1.066,1.06625,1035000001.0
2009-08-03 15:33:00,1.0663,1.06635,1.0662,1.06635,583800000.0
2009-08-03 15:34:00,1.0663,1.06635,1.0658,1.06605,1078000011.0
2009-08-03 15:35:00,1.066,1.0661,1.06585,1.066,748800004.0
2009-08-03 15:36:00,1.066,1.066,1.0646,1.0647,954500001.0
2009-08-03 15:37:00,1.0648,1.065,1.0641,1.06445,1343100009.0
2009-08-03 15:38:00,1.0645,1.06465,1.06425,1.0645,910399998.0
2009-08-03 15:39:00,1.06455,1.0648,1.0645,1.0645,797399999.0
2009-08-03 15:40:00,1.0645,1.06505,1.0645,1.065,985200003.0
2009-08-03 15:41:00,1.065,1.066,1.065,1.0659,1239399998.0
2009-08-03 15:42:00,1.0659,1.0661,1.0655,1.06605,1252399999.0
2009-08-03 15:43:00,1.0661,1.0667,1.06605,1.06645,838799998.0
2009-08-03 15:44:00,1.0665,1.06655,1.066,1.0662,1159999998.0
2009-08-03 15:45:00,1.0662,1.0663,1.0659,1.06595,1153200007.0
2009-08-03 15:46:00,1.06605,1.0662,1.0659,1.0659,1121000015.0
2009-08-03 15:47:00,1.0659,1.066,1.06585,1.06595,844600012.0
2009-08-03 15:48:00,1.06595,1.0664,1.0659,1.06625,1143799994.0
2009-08-03 15:49:00,1.06625,1.0669,1.06605,1.06605,1216200004.0
2009-08-03 15:50:00,1.06605,1.06635,1.06605,1.0662,932799997.0
2009-08-03 15:51:00,1.0662,1.06665,1.0662,1.06655,1307600008.0
2009-08-03 15:52:00,1.06655,1.06665,1.06625,1.0665,964400006.0
2009-08-03 15:53:00,1.06645,1.06645,1.06615,1.0663,1176200003.0
2009-08-03 15:54:00,1.06625,1.06665,1.0662,1.0665,1368399996.0
2009-08-03 15:55:00,1.0665,1.06665,1.06625,1.0665,1158800003.0
2009-08-03 15:56:00,1.0665,1.0665,1.0662,1.06625,588200001.0
2009-08-03 15:57:00,1.06625,1.06665,1.06625,1.06655,1231400002.0
2009-08-03 15:58:00,1.0665,1.06655,1.06635,1.0664,1210999985.0
2009-08-03 15:59:00,1.0664,1.0665,1.0661,1.0662,1334799997.0
2009-08-03 16:00:00,1.0663,1.0663,1.0651,1.0655,1127000002.0
2009-08-03 16:01:00,1.0655,1.0657,1.06535,1.06535,1432400008.0
2009-08-03 16:02:00,1.06535,1.06545,1.06495,1.06505,1173600000.0
2009-08-03 16:03:00,1.0651,1.06525,1.0646,1.0646,1102999999.0
2009-08-03 16:04:00,1.0646,1.06475,1.06375,1.06385,1082600003.0
2009-08-03 16:05:00,1.06375,1.0638,1.0611,1.06145,1365900005.0
2009-08-03 16:06:00,1.06145,1.0618,1.06145,1.06175,982399999.0
2009-08-03 16:07:00,1.0618,1.0627,1.0618,1.06265,1067700003.0
2009-08-03 16:08:00,1.0626,1.06275,1.0624,1.06255,1190799999.0
2009-08-03 16:09:00,1.06255,1.0627,1.0624,1.0626,943999999.0
2009-08-03 16:10:00,1.0627,1.0627,1.06205,1.06215,827400000.0
2009-08-03 16:11:00,1.06215,1.06265,1.06215,1.06255,626400003.0
2009-08-03 16:12:00,1.0626,1.0627,1.06225,1.0623,813599988.0
2009-08-03 16:13:00,1.06225,1.06225,1.06185,1.06215,1086200000.0
2009-08-03 16:14:00,1.06215,1.0622,1.0613,1.06135,1079199998.0
2009-08-03 16:15:00,1.06135,1.0614,1.06095,1.0611,988100000.0
2009-08-03 16:16:00,1.0611,1.0611,1.0597,1.06,1539599998.0
2009-08-03 16:17:00,1.06,1.06065,1.06,1.0606,1223200005.0
2009-08-03 16:18:00,1.0606,1.061,1.06055,1.06055,1353200003.0
2009-08-03 16:19:00,1.06055,1.0609,1.0604,1.0605,869999998.0
2009-08-03 16:20:00,1.0606,1.0608,1.06055,1.0608,500099998.0
2009-08-03 16:21:00,1.06085,1.06085,1.06055,1.0606,355799997.0
2009-08-03 16:22:00,1.0606,1.0607,1.06,1.0601,570000000.0
2009-08-03 16:23:00,1.06005,1.06025,1.0598,1.06025,1077800003.0
2009-08-03 16:24:00,1.06025,1.0608,1.06025,1.06055,745800006.0
2009-08-03 16:25:00,1.0605,1.0607,1.0604,1.0607,637399997.0
2009-08-03 16:26:00,1.0607,1.06075,1.06035,1.0607,397199999.0
2009-08-03 16:27:00,1.06065,1.06075,1.0599,1.06005,535600000.0
2009-08-03 16:28:00,1.06005,1.06005,1.0571,1.05805,1074700006.0
2009-08-03 16:29:00,1.05805,1.05825,1.05795,1.05805,650400000.0
2009-08-03 16:30:00,1.0581,1.0583,1.058,1.05815,1011599999.0
2009-08-03 16:31:00,1.0582,1.05835,1.05775,1.0581,989100002.0
2009-08-03 16:32:00,1.05805,1.0583,1.05795,1.0583,772700000.0
2009-08-03 16:33:00,1.0583,1.0589,1.05815,1.0587,759000002.0
2009-08-03 16:34:00,1.0587,1.0594,1.05865,1.05925,902499996.0
2009-08-03 16:35:00,1.05925,1.05925,1.0589,1.05905,770200004.0
2009-08-03 16:36:00,1.05915,1.05915,1.0585,1.05875,1007400002.0
2009-08-03 16:37:00,1.05875,1.0588,1.0586,1.05875,200799999.0
2009-08-03 16:38:00,1.0588,1.0592,1.0588,1.059,533000001.0
2009-08-03 16:39:00,1.059,1.05925,1.0589,1.0589,936200002.0
2009-08-03 16:40:00,1.0589,1.0591,1.0583,1.05835,628000000.0
2009-08-03 16:41:00,1.0581,1.0592,1.0581,1.0592,774600001.0
2009-08-03 16:42:00,1.05915,1.0593,1.0589,1.05915,1207599998.0
2009-08-03 16:43:00,1.0591,1.0593,1.05885,1.0592,767799998.0
2009-08-03 16:44:00,1.05915,1.0593,1.0591,1.0591,873900012.0
2009-08-03 16:45:00,1.0591,1.05915,1.05855,1.05855,1100000012.0
2009-08-03 16:46:00,1.0586,1.05895,1.05825,1.0587,1476599982.0
2009-08-03 16:47:00,1.0587,1.05885,1.05845,1.05845,428199996.0
2009-08-03 16:48:00,1.0584,1.05845,1.0576,1.058,722799997.0
2009-08-03 16:49:00,1.058,1.05825,1.0576,1.058,747000003.0
2009-08-03 16:50:00,1.058,1.0582,1.0577,1.05795,782599996.0
2009-08-03 16:51:00,1.0579,1.05795,1.05695,1.05695,931200000.0
2009-08-03 16:52:00,1.05695,1.05725,1.05675,1.05725,752000004.0
2009-08-03 16:53:00,1.05725,1.05745,1.05715,1.05745,500900000.0
2009-08-03 16:54:00,1.05745,1.0578,1.05715,1.0573,809899997.0
2009-08-03 16:55:00,1.0574,1.05775,1.0572,1.0576,635400000.0
2009-08-03 16:56:00,1.05765,1.0581,1.0576,1.05795,963800002.0
2009-08-03 16:57:00,1.05795,1.0581,1.05775,1.058,1142800009.0
2009-08-03 16:58:00,1.05795,1.058,1.05775,1.0579,811400002.0
2009-08-03 16:59:00,1.0579,1.05805,1.0575,1.0575,1222799999.0
2009-08-03 17:00:00,1.0576,1.05785,1.05735,1.05775,658200000.0
2009-08-03 17:01:00,1.05775,1.0579,1.05755,1.0577,468399999.0
2009-08-03 17:02:00,1.0577,1.05775,1.05705,1.05705,1141400012.0
2009-08-03 17:03:00,1.05705,1.05735,1.05685,1.0573,1048000008.0
2009-08-03 17:04:00,1.05725,1.05755,1.05675,1.057,831999999.0
2009-08-03 17:05:00,1.05695,1.0571,1.0568,1.05705,960200002.0
2009-08-03 17:06:00,1.05705,1.0571,1.05655,1.0567,813000004.0
2009-08-03 17:07:00,1.0567,1.05675,1.0566,1.0567,947400000.0
2009-08-03 17:08:00,1.0567,1.05705,1.0566,1.05695,577000005.0
2009-08-03 17:09:00,1.0569,1.05705,1.0568,1.0568,757600003.0
2009-08-03 17:10:00,1.0568,1.05685,1.0563,1.05685,879800001.0
2009-08-03 17:11:00,1.05685,1.05695,1.05675,1.0569,632000004.0
2009-08-03 17:12:00,1.0569,1.05705,1.05655,1.0567,727800002.0
2009-08-03 17:13:00,1.0567,1.05705,1.05655,1.0568,846200000.0
2009-08-03 17:14:00,1.05675,1.0571,1.05655,1.0569,659200001.0
2009-08-03 17:15:00,1.0569,1.0574,1.05685,1.05725,749200008.0
2009-08-03 17:16:00,1.05725,1.05765,1.05725,1.0573,511199998.0
2009-08-03 17:17:00,1.0573,1.0575,1.0573,1.0574,682599999.0
2009-08-03 17:18:00,1.0574,1.0574,1.05725,1.0573,121600002.0
2009-08-03 17:19:00,1.0573,1.0574,1.0571,1.05715,298499999.0
2009-08-03 17:20:00,1.0571,1.0576,1.0569,1.0575,518400002.0
2009-08-03 17:21:00,1.0575,1.05785,1.0575,1.0578,350400000.0
2009-08-03 17:22:00,1.0578,1.0578,1.05745,1.05765,603800002.0
2009-08-03 17:23:00,1.05755,1.05785,1.05755,1.0577,224600000.0
2009-08-03 17:24:00,1.0577,1.0578,1.0572,1.05755,409899999.0
2009-08-03 17:25:00,1.05755,1.0581,1.05755,1.058,557800004.0
2009-08-03 17:26:00,1.058,1.05815,1.05795,1.05815,208200000.0
2009-08-03 17:27:00,1.05815,1.05825,1.05805,1.0581,272200000.0
2009-08-03 17:28:00,1.0582,1.0584,1.05805,1.05825,382400002.0
2009-08-03 17:29:00,1.05825,1.05835,1.0582,1.05825,228800000.0
2009-08-03 17:30:00,1.0583,1.0583,1.0581,1.05815,476199999.0
2009-08-03 17:31:00,1.0581,1.0581,1.05785,1.05805,465800001.0
2009-08-03 17:32:00,1.058,1.0581,1.0578,1.05795,590600001.0
2009-08-03 17:33:00,1.058,1.05855,1.058,1.0585,617400001.0
2009-08-03 17:34:00,1.0585,1.05875,1.0585,1.05865,690800005.0
2009-08-03 17:35:00,1.05865,1.05905,1.0585,1.05905,339000000.0
2009-08-03 17:36:00,1.05905,1.0592,1.05875,1.0588,430600000.0
2009-08-03 17:37:00,1.0588,1.0588,1.0585,1.05875,1025199996.0
2009-08-03 17:38:00,1.05875,1.05875,1.05855,1.0586,708800007.0
2009-08-03 17:39:00,1.0586,1.0586,1.0585,1.05855,633000004.0
2009-08-03 17:40:00,1.05865,1.05865,1.05855,1.05855,238400000.0
2009-08-03 17:41:00,1.05855,1.05865,1.0585,1.0586,438799998.0
2009-08-03 17:42:00,1.0586,1.0587,1.05855,1.05865,650200001.0
2009-08-03 17:43:00,1.05865,1.05875,1.05855,1.0586,316499999.0
2009-08-03 17:44:00,1.0586,1.05885,1.0581,1.05815,619299997.0
2009-08-03 17:45:00,1.0581,1.0584,1.0581,1.05815,540399999.0
2009-08-03 17:46:00,1.05815,1.05815,1.0578,1.05795,531000005.0
2009-08-03 17:47:00,1.05795,1.05795,1.0578,1.0578,577400016.0
2009-08-03 17:48:00,1.05785,1.05815,1.05785,1.05805,640400005.0
2009-08-03 17:49:00,1.05805,1.05815,1.0579,1.058,120000000.0
2009-08-03 17:50:00,1.058,1.0582,1.05795,1.0582,358599999.0
2009-08-03 17:51:00,1.05815,1.0584,1.05805,1.0581,312399999.0
2009-08-03 17:52:00,1.0581,1.0584,1.05805,1.0582,572399998.0
2009-08-03 17:53:00,1.0582,1.05875,1.0581,1.05875,476200004.0
2009-08-03 17:54:00,1.0587,1.0587,1.05855,1.0586,297300001.0
2009-08-03 17:55:00,1.0586,1.05865,1.05855,1.0586,85600001.0
2009-08-03 17:56:00,1.0586,1.0587,1.05825,1.0584,390600000.0
2009-08-03 17:57:00,1.0584,1.0584,1.0579,1.05795,241800000.0
2009-08-03 17:58:00,1.058,1.0583,1.05785,1.05825,543200003.0
2009-08-03 17:59:00,1.05825,1.0584,1.05785,1.0579,856199996.0
2009-08-03 18:00:00,1.05795,1.0582,1.05785,1.0582,387600001.0
2009-08-03 18:01:00,1.0582,1.0583,1.0581,1.0583,442800003.0
2009-08-03 18:02:00,1.0583,1.0585,1.05815,1.0583,454000002.0
2009-08-03 18:03:00,1.0583,1.0583,1.0573,1.05735,1043399998.0
2009-08-03 18:04:00,1.0573,1.058,1.0573,1.05785,222800000.0
2009-08-03 18:05:00,1.05785,1.05785,1.05685,1.0572,977399997.0
2009-08-03 18:06:00,1.0572,1.05755,1.0572,1.0575,221400000.0
2009-08-03 18:07:00,1.0575,1.05785,1.0575,1.0577,308599998.0
2009-08-03 18:08:00,1.0576,1.0577,1.0574,1.05755,429399999.0
2009-08-03 18:09:00,1.05755,1.0576,1.0575,1.0576,243799998.0
2009-08-03 18:10:00,1.0576,1.0576,1.0571,1.05745,518299999.0
2009-08-03 18:11:00,1.0574,1.0574,1.05655,1.0566,384800000.0
2009-08-03 18:12:00,1.0566,1.0569,1.0566,1.05685,283999999.0
2009-08-03 18:13:00,1.0568,1.05725,1.0568,1.05715,236000000.0
2009-08-03 18:14:00,1.0572,1.0574,1.05715,1.0574,247999998.0
2009-08-03 18:15:00,1.0574,1.05775,1.0574,1.05755,250000001.0
2009-08-03 18:16:00,1.05755,1.0578,1.05745,1.05775,249800003.0
2009-08-03 18:17:00,1.05775,1.058,1.05775,1.0579,129600000.0
2009-08-03 18:18:00,1.058,1.058,1.0577,1.0579,81600000.0
2009-08-03 18:19:00,1.0579,1.0582,1.0579,1.0581,343599998.0
2009-08-03 18:20:00,1.0581,1.05835,1.0581,1.0582,469000001.0
2009-08-03 18:21:00,1.0582,1.05825,1.0581,1.0582,620400000.0
2009-08-03 18:22:00,1.0582,1.0583,1.0581,1.0581,663600001.0
2009-08-03 18:23:00,1.0581,1.05825,1.05805,1.05825,402599998.0
2009-08-03 18:24:00,1.05825,1.0586,1.0581,1.0586,337200000.0
2009-08-03 18:25:00,1.0586,1.05935,1.0586,1.0592,334600000.0
2009-08-03 18:26:00,1.0592,1.0592,1.0589,1.059,328599999.0
2009-08-03 18:27:00,1.059,1.0591,1.0588,1.0588,115200000.0
2009-08-03 18:28:00,1.0588,1.059,1.05875,1.059,68200001.0
2009-08-03 18:29:00,1.05895,1.059,1.0588,1.05895,214000000.0
2009-08-03 18:30:00,1.059,1.059,1.05895,1.059,160600000.0
2009-08-03 18:31:00,1.059,1.059,1.0589,1.059,104000000.0
2009-08-03 18:32:00,1.059,1.0591,1.059,1.059,114800000.0
2009-08-03 18:33:00,1.059,1.0594,1.059,1.0594,291200000.0
2009-08-03 18:34:00,1.0594,1.05945,1.0593,1.0594,288000000.0
2009-08-03 18:35:00,1.0594,1.0594,1.0592,1.05925,221999999.0
2009-08-03 18:36:00,1.05925,1.05955,1.05925,1.05935,281600000.0
2009-08-03 18:37:00,1.0594,1.05955,1.0594,1.0595,271800000.0
2009-08-03 18:38:00,1.0595,1.0596,1.05925,1.05945,554600000.0
2009-08-03 18:39:00,1.05945,1.05965,1.0588,1.0596,525600002.0
2009-08-03 18:40:00,1.0596,1.06,1.0596,1.0598,693000000.0
2009-08-03 18:41:00,1.0598,1.0601,1.0597,1.0599,471000000.0
2009-08-03 18:42:00,1.05995,1.0606,1.05985,1.0605,980600012.0
2009-08-03 18:43:00,1.0605,1.06065,1.0603,1.0603,393999999.0
2009-08-03 18:44:00,1.06035,1.06035,1.06015,1.0602,694600003.0
2009-08-03 18:45:00,1.0602,1.0602,1.06005,1.0601,557199999.0
2009-08-03 18:46:00,1.06005,1.0601,1.0598,1.0601,1128400000.0
2009-08-03 18:47:00,1.0601,1.06015,1.06,1.0601,730199994.0
2009-08-03 18:48:00,1.06015,1.06045,1.0601,1.06045,969799998.0
2009-08-03 18:49:00,1.06045,1.06065,1.06045,1.06065,696599998.0
2009-08-03 18:50:00,1.06065,1.06065,1.0603,1.0603,993799998.0
2009-08-03 18:51:00,1.06025,1.0604,1.0602,1.0603,1286800002.0
2009-08-03 18:52:00,1.0603,1.06045,1.0602,1.0604,983199997.0
2009-08-03 18:53:00,1.0604,1.06045,1.06025,1.0603,676200001.0
2009-08-03 18:54:00,1.0603,1.06045,1.06025,1.0604,747400002.0
2009-08-03 18:55:00,1.0604,1.0604,1.0602,1.0602,709400000.0
2009-08-03 18:56:00,1.0602,1.0603,1.0602,1.0602,1223000000.0
2009-08-03 18:57:00,1.06025,1.0603,1.05965,1.05965,903599996.0
2009-08-03 18:58:00,1.0596,1.05965,1.05935,1.05955,895799998.0
2009-08-03 18:59:00,1.05955,1.06,1.05945,1.0599,926799999.0
2009-08-03 19:00:00,1.06,1.06,1.05975,1.05975,687799997.0
2009-08-03 19:01:00,1.0598,1.06,1.05975,1.06,378600002.0
2009-08-03 19:02:00,1.06,1.0601,1.05965,1.0597,713799998.0
2009-08-03 19:03:00,1.0597,1.0599,1.05965,1.0599,311200003.0
2009-08-03 19:04:00,1.0599,1.06,1.0599,1.06,149200000.0
2009-08-03 19:05:00,1.06,1.0601,1.05975,1.0601,377200000.0
2009-08-03 19:06:00,1.0601,1.0602,1.05995,1.06,415200000.0
2009-08-03 19:07:00,1.05975,1.06,1.0595,1.05995,465999995.0
2009-08-03 19:08:00,1.0598,1.06005,1.0598,1.05995,376200000.0
2009-08-03 19:09:00,1.05995,1.06,1.0599,1.0599,281400000.0
2009-08-03 19:10:00,1.0599,1.0599,1.0598,1.05985,196800000.0
2009-08-03 19:11:00,1.05985,1.05985,1.05985,1.05985,206400000.0
2009-08-03 19:12:00,1.05985,1.0602,1.05985,1.0602,150200000.0
2009-08-03 19:13:00,1.06015,1.0602,1.06,1.0601,128800000.0
2009-08-03 19:14:00,1.0601,1.0601,1.06,1.06005,111000000.0
2009-08-03 19:15:00,1.06005,1.06035,1.06005,1.06025,470400000.0
2009-08-03 19:16:00,1.06025,1.06045,1.06025,1.0604,487799999.0
2009-08-03 19:17:00,1.06045,1.06045,1.0604,1.06045,102400000.0
2009-08-03 19:18:00,1.06045,1.0605,1.06045,1.06045,259200000.0
2009-08-03 19:19:00,1.0604,1.06045,1.0604,1.06045,84800000.0
2009-08-03 19:20:00,1.0604,1.06045,1.0604,1.0604,160000000.0
2009-08-03 19:21:00,1.0604,1.0604,1.0603,1.06035,340800000.0
2009-08-03 19:22:00,1.06035,1.06035,1.0603,1.0603,238400000.0
2009-08-03 19:23:00,1.06035,1.06045,1.06035,1.0604,147200000.0
2009-08-03 19:24:00,1.0603,1.0605,1.0603,1.06045,449600000.0
2009-08-03 19:25:00,1.06045,1.06065,1.06045,1.06065,177600000.0
2009-08-03 19:26:00,1.06065,1.06065,1.0605,1.0605,297600000.0
2009-08-03 19:27:00,1.0605,1.0605,1.06035,1.0604,342199999.0
2009-08-03 19:28:00,1.06045,1.06055,1.06035,1.06045,581199998.0
2009-08-03 19:29:00,1.0604,1.0604,1.0603,1.06035,249199998.0
2009-08-03 19:30:00,1.0604,1.0604,1.0603,1.0603,453200001.0
2009-08-03 19:31:00,1.0603,1.0603,1.0598,1.05985,722399998.0
2009-08-03 19:32:00,1.05985,1.06,1.0595,1.0595,688199997.0
2009-08-03 19:33:00,1.0595,1.0595,1.0593,1.0595,339200003.0
2009-08-03 19:34:00,1.05945,1.0596,1.05945,1.0595,608200005.0
2009-08-03 19:35:00,1.05945,1.05965,1.0594,1.0596,481799999.0
2009-08-03 19:36:00,1.0596,1.0597,1.0596,1.0596,252600000.0
2009-08-03 19:37:00,1.05945,1.0595,1.05945,1.05945,136600000.0
2009-08-03 19:38:00,1.0595,1.0595,1.0593,1.0593,422999999.0
2009-08-03 19:39:00,1.0593,1.05935,1.05925,1.05925,240400000.0
2009-08-03 19:40:00,1.05925,1.05925,1.0589,1.0589,499800001.0
2009-08-03 19:41:00,1.0589,1.0591,1.0589,1.05895,716600001.0
2009-08-03 19:42:00,1.05895,1.059,1.05885,1.059,289800001.0
2009-08-03 19:43:00,1.059,1.059,1.0586,1.05875,269600001.0
2009-08-03 19:44:00,1.05875,1.0592,1.05875,1.0591,336000003.0
2009-08-03 19:45:00,1.0591,1.05915,1.0586,1.0588,502500001.0
2009-08-03 19:46:00,1.0588,1.0589,1.05865,1.05875,493399999.0
2009-08-03 19:47:00,1.0587,1.05875,1.0582,1.0583,482800001.0
2009-08-03 19:48:00,1.0583,1.05855,1.058,1.05855,245800000.0
2009-08-03 19:49:00,1.0585,1.05885,1.0585,1.0588,171800000.0
2009-08-03 19:50:00,1.0587,1.05945,1.0587,1.05925,701999999.0
2009-08-03 19:51:00,1.05925,1.05955,1.05915,1.05955,297599999.0
2009-08-03 19:52:00,1.0595,1.05955,1.0593,1.05935,312000000.0
2009-08-03 19:53:00,1.0594,1.0595,1.0593,1.0593,422400001.0
2009-08-03 19:54:00,1.05935,1.05945,1.0593,1.0594,177600000.0
2009-08-03 19:55:00,1.05935,1.0596,1.05935,1.0595,294200000.0
2009-08-03 19:56:00,1.0595,1.0596,1.0595,1.0595,160800000.0
2009-08-03 19:57:00,1.05955,1.0596,1.0595,1.0595,256000000.0
2009-08-03 19:58:00,1.05945,1.05945,1.05935,1.0594,272000003.0
2009-08-03 19:59:00,1.0594,1.0595,1.0594,1.05945,140600000.0
2009-08-03 20:00:00,1.0595,1.0595,1.0594,1.05945,227200000.0
2009-08-03 20:01:00,1.05945,1.0595,1.05915,1.0592,228800000.0
2009-08-03 20:02:00,1.0592,1.0594,1.059,1.059,377800002.0
2009-08-03 20:03:00,1.05895,1.059,1.0588,1.059,403200003.0
2009-08-03 20:04:00,1.059,1.0591,1.059,1.05905,200800000.0
2009-08-03 20:05:00,1.05905,1.05905,1.05885,1.059,157800000.0
2009-08-03 20:06:00,1.05895,1.0595,1.05885,1.0595,321200000.0
2009-08-03 20:07:00,1.05955,1.05995,1.05955,1.0597,300400001.0
2009-08-03 20:08:00,1.0597,1.05985,1.05955,1.05985,243000001.0
2009-08-03 20:09:00,1.05985,1.06005,1.05985,1.06005,169800003.0
2009-08-03 20:10:00,1.06005,1.06005,1.05985,1.05985,97400000.0
2009-08-03 20:11:00,1.0598,1.05985,1.05955,1.05985,341600000.0
2009-08-03 20:12:00,1.05985,1.06005,1.05985,1.06005,213200000.0
2009-08-03 20:13:00,1.06005,1.0601,1.0599,1.06,96000000.0
2009-08-03 20:14:00,1.06005,1.0601,1.05995,1.05995,309800000.0
2009-08-03 20:15:00,1.0599,1.0599,1.0598,1.0598,324599999.0
2009-08-03 20:16:00,1.0598,1.0598,1.05945,1.05955,204999997.0
2009-08-03 20:17:00,1.05955,1.0596,1.0595,1.05955,238400000.0
2009-08-03 20:18:00,1.05955,1.05985,1.0595,1.0597,451800000.0
2009-08-03 20:19:00,1.05965,1.0598,1.05965,1.0598,259600001.0
2009-08-03 20:20:00,1.0598,1.0598,1.0597,1.05975,161599999.0
2009-08-03 20:21:00,1.05975,1.05975,1.0597,1.0597,176000000.0
2009-08-03 20:22:00,1.0597,1.0598,1.05955,1.05975,557599995.0
2009-08-03 20:23:00,1.05975,1.05995,1.05975,1.05985,448000000.0
2009-08-03 20:24:00,1.0599,1.06,1.05955,1.05955,121200000.0
2009-08-03 20:25:00,1.05955,1.05965,1.05955,1.05955,143200000.0
2009-08-03 20:26:00,1.05955,1.05965,1.05945,1.05965,255600002.0
2009-08-03 20:27:00,1.0597,1.05985,1.05965,1.0597,166000000.0
2009-08-03 20:28:00,1.0597,1.0599,1.0597,1.05985,166400000.0
2009-08-03 20:29:00,1.0599,1.0599,1.05965,1.05975,410399999.0
2009-08-03 20:30:00,1.05975,1.05995,1.05975,1.0598,231800000.0
2009-08-03 20:31:00,1.0598,1.0599,1.0598,1.0599,271200001.0
2009-08-03 20:32:00,1.05995,1.06,1.0599,1.05995,198400000.0
2009-08-03 20:33:00,1.05995,1.05995,1.05985,1.05995,108399999.0
2009-08-03 20:34:00,1.06,1.0602,1.05995,1.0602,166599998.0
2009-08-03 20:35:00,1.0602,1.06055,1.06015,1.0604,350400001.0
2009-08-03 20:36:00,1.0604,1.0606,1.0604,1.0604,650400000.0
2009-08-03 20:37:00,1.0604,1.0604,1.06025,1.06035,458000001.0
2009-08-03 20:38:00,1.06035,1.0604,1.06025,1.0604,291599999.0
2009-08-03 20:39:00,1.0604,1.0604,1.06035,1.0604,239999999.0
2009-08-03 20:40:00,1.06035,1.0604,1.0601,1.0602,801400004.0
2009-08-03 20:41:00,1.0602,1.0604,1.0601,1.06015,745999998.0
2009-08-03 20:42:00,1.06015,1.0602,1.0601,1.06015,136000000.0
2009-08-03 20:43:00,1.0602,1.0602,1.0601,1.06015,181800000.0
2009-08-03 20:44:00,1.0602,1.0602,1.0601,1.0602,382999998.0
2009-08-03 20:45:00,1.0602,1.0602,1.0601,1.0601,252400000.0
2009-08-03 20:46:00,1.0601,1.0601,1.06005,1.0601,311400000.0
2009-08-03 20:47:00,1.06005,1.06005,1.06,1.06005,72000000.0
2009-08-03 20:48:00,1.06005,1.06005,1.0597,1.0598,281199999.0
2009-08-03 20:49:00,1.0598,1.05995,1.0597,1.0598,523999999.0
2009-08-03 20:50:00,1.0598,1.06,1.0598,1.06,382400000.0
2009-08-03 20:51:00,1.06,1.06025,1.05995,1.06025,394200000.0
2009-08-03 20:52:00,1.06025,1.06025,1.05995,1.05995,237600000.0
2009-08-03 20:53:00,1.05995,1.06005,1.05975,1.0599,374000001.0
2009-08-03 20:54:00,1.05995,1.06,1.0599,1.05995,310400001.0
2009-08-03 20:55:00,1.06,1.06035,1.06,1.0602,877200001.0
2009-08-03 20:56:00,1.06015,1.06035,1.06015,1.0603,2044800017.0
2009-08-03 20:57:00,1.0603,1.06035,1.0602,1.0602,1663600022.0
2009-08-03 20:58:00,1.0602,1.0602,1.0601,1.0602,473400004.0
2009-08-03 20:59:00,1.0602,1.0603,1.0599,1.05995,710599998.0
2009-08-03 21:00:00,1.06005,1.06005,1.0599,1.05995,248000000.0
2009-08-03 21:01:00,1.0599,1.06005,1.0599,1.06,240800000.0
2009-08-03 21:02:00,1.06,1.0601,1.06,1.0601,62800000.0
2009-08-03 21:03:00,1.0601,1.0601,1.06005,1.06005,63400000.0
2009-08-03 21:04:00,1.0601,1.06025,1.0601,1.0602,166400000.0
2009-08-03 21:05:00,1.0602,1.0603,1.05985,1.0603,339200000.0
2009-08-03 21:06:00,1.0603,1.0603,1.06025,1.06025,73600000.0
2009-08-03 21:07:00,1.06025,1.06035,1.06025,1.06035,261800002.0
2009-08-03 21:08:00,1.06035,1.06035,1.06035,1.06035,113600000.0
2009-08-03 21:09:00,1.06035,1.0604,1.06035,1.06035,92800000.0
2009-08-03 21:10:00,1.06035,1.06035,1.06035,1.06035,67999999.0
2009-08-03 21:11:00,1.0603,1.0604,1.0603,1.0604,516199998.0
2009-08-03 21:12:00,1.06035,1.0604,1.0601,1.0602,609400002.0
2009-08-03 21:13:00,1.0602,1.0602,1.0601,1.0601,124199999.0
2009-08-03 21:14:00,1.0601,1.0602,1.06,1.06,309200000.0
2009-08-03 21:15:00,1.06,1.0601,1.06,1.0601,113000000.0
2009-08-03 21:16:00,1.0601,1.0601,1.0601,1.0601,41800000.0
2009-08-03 21:17:00,1.0601,1.0601,1.05995,1.05995,59000000.0
2009-08-03 21:18:00,1.0599,1.0599,1.0599,1.0599,144000000.0
2009-08-03 21:19:00,1.05995,1.05995,1.0596,1.05965,210000000.0
2009-08-03 21:20:00,1.05965,1.05975,1.0596,1.05965,270399998.0
2009-08-03 21:21:00,1.05965,1.05965,1.05965,1.05965,45200000.0
2009-08-03 21:22:00,1.05965,1.0597,1.05965,1.05965,49600000.0
2009-08-03 21:23:00,1.05965,1.05965,1.05955,1.05955,41600000.0
2009-08-03 21:24:00,1.0596,1.0596,1.05955,1.0596,117599999.0
2009-08-03 21:25:00,1.0596,1.0596,1.0595,1.0595,70800000.0
2009-08-03 21:26:00,1.05955,1.0597,1.05955,1.05955,142999999.0
2009-08-03 21:27:00,1.05955,1.05955,1.0595,1.0595,242400000.0
2009-08-03 21:28:00,1.0595,1.05965,1.0595,1.0596,81400000.0
2009-08-03 21:29:00,1.05955,1.0596,1.0595,1.0595,149200000.0
2009-08-03 21:30:00,1.0596,1.05965,1.0595,1.0595,190000000.0
2009-08-03 21:31:00,1.05955,1.05975,1.0595,1.05965,359199998.0
2009-08-03 21:32:00,1.0597,1.0598,1.0597,1.05975,106800000.0
2009-08-03 21:33:00,1.05975,1.05975,1.05955,1.05965,206400001.0
2009-08-03 21:34:00,1.0596,1.0597,1.0595,1.0595,203400000.0
2009-08-03 21:35:00,1.0595,1.0596,1.0595,1.05955,60600000.0
2009-08-03 21:36:00,1.05955,1.0596,1.0595,1.05955,146600000.0
2009-08-03 21:37:00,1.05955,1.0596,1.0595,1.0596,88399999.0
2009-08-03 21:38:00,1.0596,1.0596,1.0592,1.0593,119400000.0
2009-08-03 21:39:00,1.05925,1.05945,1.0592,1.05925,282000000.0
2009-08-03 21:40:00,1.05935,1.0594,1.0592,1.05925,370000006.0
2009-08-03 21:41:00,1.05925,1.05945,1.05925,1.0594,186600001.0
2009-08-03 21:42:00,1.05945,1.0598,1.05945,1.0597,416200004.0
2009-08-03 21:43:00,1.0597,1.05985,1.0597,1.05985,324400000.0
2009-08-03 21:44:00,1.0599,1.0601,1.0599,1.0601,471800007.0
2009-08-03 21:45:00,1.0602,1.06025,1.0599,1.06005,849200007.0
2009-08-03 21:46:00,1.06005,1.06035,1.06005,1.0602,882200002.0
2009-08-03 21:47:00,1.06025,1.0604,1.06005,1.0601,1762800026.0
2009-08-03 21:48:00,1.0602,1.0603,1.0599,1.05995,831000001.0
2009-08-03 21:49:00,1.05995,1.06,1.05995,1.05995,537600011.0
2009-08-03 21:50:00,1.05985,1.05995,1.0596,1.05995,514599997.0
2009-08-03 21:51:00,1.0599,1.05995,1.05935,1.0594,184400000.0
2009-08-03 21:52:00,1.0594,1.0595,1.0594,1.0595,184200000.0
2009-08-03 21:53:00,1.0596,1.0596,1.05945,1.0595,126599999.0
2009-08-03 21:54:00,1.05945,1.05945,1.0593,1.05935,196000000.0
2009-08-03 21:55:00,1.05935,1.0594,1.05925,1.05935,262600000.0
2009-08-03 21:56:00,1.05935,1.0594,1.0592,1.0592,224000000.0
2009-08-03 21:57:00,1.0592,1.0594,1.0592,1.0593,199400000.0
2009-08-03 21:58:00,1.0593,1.05945,1.0593,1.05945,304400000.0
2009-08-03 21:59:00,1.0594,1.0594,1.0593,1.0593,259000000.0
2009-08-03 22:00:00,1.05925,1.05935,1.05925,1.05935,100800001.0
2009-08-03 22:01:00,1.05935,1.0594,1.05935,1.0594,49000000.0
2009-08-03 22:02:00,1.0594,1.0594,1.0593,1.05935,37200000.0
2009-08-03 22:03:00,1.0594,1.0594,1.05925,1.0593,37600000.0
2009-08-03 22:04:00,1.0593,1.0594,1.0591,1.0591,94200000.0
2009-08-03 22:05:00,1.059,1.05905,1.0588,1.0589,139200000.0
2009-08-03 22:06:00,1.05885,1.05885,1.05875,1.05875,22400000.0
2009-08-03 22:07:00,1.05865,1.05895,1.05865,1.05895,177599999.0
2009-08-03 22:08:00,1.05895,1.05905,1.05895,1.05905,75200000.0
2009-08-03 22:09:00,1.05905,1.05905,1.05905,1.05905,3200000.0
2009-08-03 22:10:00,1.05905,1.05905,1.05905,1.05905,22400000.0
2009-08-03 22:11:00,1.05895,1.05895,1.05895,1.05895,3200000.0
2009-08-03 22:12:00,1.05905,1.05915,1.05905,1.0591,88000001.0
2009-08-03 22:13:00,1.0591,1.05915,1.0591,1.0591,20800000.0
2009-08-03 22:14:00,1.0591,1.0591,1.0591,1.0591,4800000.0
2009-08-03 22:15:00,1.05915,1.05925,1.05915,1.05925,47600000.0
2009-08-03 22:16:00,1.05925,1.05925,1.0592,1.05925,17600000.0
2009-08-03 22:17:00,1.05925,1.05925,1.0592,1.0592,3200000.0
2009-08-03 22:18:00,1.0592,1.0592,1.0592,1.0592,9600000.0
2009-08-03 22:19:00,1.0592,1.05925,1.05915,1.05915,35200000.0
2009-08-03 22:20:00,1.05915,1.0592,1.05915,1.05915,164800005.0
2009-08-03 22:21:00,1.05915,1.05915,1.0591,1.05915,16000000.0
2009-08-03 22:22:00,1.05915,1.0593,1.05915,1.05925,145600000.0
2009-08-03 22:23:00,1.05925,1.05925,1.0592,1.0592,14400000.0
2009-08-03 22:24:00,1.05915,1.0592,1.05915,1.0592,22400000.0
2009-08-03 22:25:00,1.0592,1.05935,1.0592,1.05925,65600000.0
2009-08-03 22:26:00,1.05925,1.0593,1.05925,1.0593,41600000.0
2009-08-03 22:27:00,1.0593,1.0594,1.0593,1.0594,25600000.0
2009-08-03 22:28:00,1.0594,1.0594,1.05925,1.0593,59200000.0
2009-08-03 22:29:00,1.0593,1.0594,1.0593,1.0593,46400000.0
2009-08-03 22:30:00,1.0593,1.0593,1.0593,1.0593,25600000.0
2009-08-03 22:31:00,1.0593,1.0594,1.0593,1.0594,97600000.0
2009-08-03 22:32:00,1.0594,1.0594,1.05935,1.05935,48000000.0
2009-08-03 22:33:00,1.05935,1.05935,1.0593,1.0593,18000000.0
2009-08-03 22:34:00,1.0593,1.0593,1.0593,1.0593,19400000.0
2009-08-03 22:35:00,1.0593,1.0593,1.0593,1.0593,74800000.0
2009-08-03 22:36:00,1.05925,1.0593,1.05925,1.0593,58400000.0
2009-08-03 22:37:00,1.0594,1.0594,1.0593,1.0594,103000000.0
2009-08-03 22:38:00,1.0594,1.0594,1.0594,1.0594,123200000.0
2009-08-03 22:39:00,1.0594,1.0595,1.0594,1.0595,53000000.0
2009-08-03 22:40:00,1.0594,1.0595,1.0593,1.0595,35700000.0
2009-08-03 22:41:00,1.0595,1.0595,1.05915,1.0593,50200000.0
2009-08-03 22:42:00,1.05935,1.05935,1.05915,1.0592,102400000.0
2009-08-03 22:43:00,1.05915,1.05915,1.05915,1.05915,57600000.0
2009-08-03 22:44:00,1.05915,1.05915,1.05915,1.05915,65600000.0
2009-08-03 22:45:00,1.05915,1.05915,1.05915,1.05915,41600000.0
2009-08-03 22:46:00,1.0592,1.0593,1.05915,1.05915,70400000.0
2009-08-03 22:47:00,1.05915,1.05915,1.0591,1.05915,8000000.0
2009-08-03 22:48:00,1.05915,1.05925,1.05915,1.05925,92800000.0
2009-08-03 22:49:00,1.05882,1.05905,1.05878,1.05905,182599999.0
2009-08-03 22:50:00,1.05935,1.05935,1.0593,1.05935,67200000.0
2009-08-03 22:51:00,1.05935,1.0594,1.05935,1.0594,69600000.0
2009-08-03 22:52:00,1.0594,1.0594,1.05935,1.0594,27200000.0
2009-08-03 22:53:00,1.05935,1.05945,1.05935,1.0594,65600000.0
2009-08-03 22:54:00,1.05945,1.05945,1.05925,1.05925,40000000.0
2009-08-03 22:55:00,1.0593,1.0593,1.0593,1.0593,1000000.0
2009-08-03 22:56:00,1.05925,1.0594,1.05925,1.05935,44200000.0
2009-08-03 22:57:00,1.0594,1.0594,1.059,1.0592,45300000.0
2009-08-03 22:58:00,1.05915,1.0592,1.05915,1.0592,6400000.0
2009-08-03 22:59:00,1.0592,1.05935,1.0591,1.0593,180800000.0
2009-08-03 23:00:00,1.05925,1.0593,1.0591,1.05915,97600000.0
2009-08-03 23:01:00,1.0592,1.0592,1.0592,1.0592,6400000.0
2009-08-03 23:02:00,1.05915,1.0592,1.05905,1.05905,101600000.0
2009-08-03 23:03:00,1.05905,1.0591,1.05905,1.0591,65599999.0
2009-08-03 23:04:00,1.0591,1.0591,1.059,1.059,88000000.0
2009-08-03 23:05:00,1.0591,1.05915,1.05895,1.059,27200000.0
2009-08-03 23:06:00,1.059,1.05905,1.059,1.059,17600000.0
2009-08-03 23:07:00,1.059,1.059,1.059,1.059,12800000.0
2009-08-03 23:08:00,1.059,1.059,1.059,1.059,14400000.0
2009-08-03 23:09:00,1.05905,1.0591,1.059,1.0591,27200000.0
2009-08-03 23:10:00,1.05905,1.0591,1.05875,1.05885,33600000.0
2009-08-03 23:11:00,1.0589,1.0591,1.0589,1.0591,17600000.0
2009-08-03 23:12:00,1.0591,1.0591,1.05885,1.0589,52800000.0
2009-08-03 23:13:00,1.0589,1.0589,1.0589,1.0589,6400000.0
2009-08-03 23:14:00,1.0589,1.0589,1.05885,1.0589,19200000.0
2009-08-03 23:15:00,1.05885,1.0589,1.05885,1.0589,36800000.0
2009-08-03 23:16:00,1.05895,1.05895,1.0589,1.0589,2600000.0
2009-08-03 23:17:00,1.0589,1.0589,1.0588,1.0589,11200000.0
2009-08-03 23:18:00,1.05895,1.059,1.0589,1.059,65599998.0
2009-08-03 23:19:00,1.059,1.05915,1.059,1.05905,20800000.0
2009-08-03 23:20:00,1.059,1.059,1.05895,1.059,14400000.0
2009-08-03 23:21:00,1.0588,1.059,1.0588,1.059,22400000.0
2009-08-03 23:22:00,1.059,1.059,1.0588,1.059,20800000.0
2009-08-03 23:23:00,1.059,1.05905,1.059,1.05905,12800000.0
2009-08-03 23:24:00,1.0588,1.05905,1.0588,1.05905,43200000.0
2009-08-03 23:25:00,1.05905,1.05905,1.0588,1.059,25600000.0
2009-08-03 23:26:00,1.059,1.059,1.05895,1.05895,6400000.0
2009-08-03 23:27:00,1.05895,1.059,1.05895,1.059,9600000.0
2009-08-03 23:28:00,1.059,1.059,1.05895,1.059,4200000.0
2009-08-03 23:29:00,1.059,1.05905,1.059,1.059,9600000.0
2009-08-03 23:30:00,1.05895,1.05895,1.0589,1.05895,7800000.0
2009-08-03 23:31:00,1.05895,1.05895,1.05895,1.05895,3000000.0
2009-08-03 23:32:00,1.05885,1.059,1.05885,1.059,9600000.0
2009-08-03 23:33:00,1.05895,1.059,1.05895,1.059,19200000.0
2009-08-03 23:34:00,1.05905,1.05905,1.0589,1.05905,179600002.0
2009-08-03 23:35:00,1.059,1.0591,1.059,1.05905,251200000.0
2009-08-03 23:36:00,1.05895,1.05895,1.05895,1.05895,41600001.0
2009-08-03 23:37:00,1.05895,1.05895,1.05895,1.05895,38400002.0
2009-08-03 23:38:00,1.05895,1.05895,1.05895,1.05895,9600000.0
2009-08-03 23:39:00,1.05895,1.059,1.05895,1.059,103999998.0
2009-08-03 23:40:00,1.05895,1.05895,1.0589,1.0589,97599998.0
2009-08-03 23:41:00,1.0589,1.05895,1.0589,1.05895,276799997.0
2009-08-03 23:42:00,1.05895,1.05895,1.05895,1.05895,4800000.0
2009-08-03 23:43:00,1.05895,1.05895,1.0589,1.05895,22400000.0
2009-08-03 23:44:00,1.05895,1.05895,1.05895,1.05895,19200000.0
2009-08-03 23:45:00,1.05895,1.05905,1.05895,1.059,46400000.0
2009-08-03 23:46:00,1.0588,1.059,1.0588,1.05895,44800000.0
2009-08-03 23:47:00,1.059,1.059,1.0588,1.05885,60200000.0
2009-08-03 23:48:00,1.05885,1.05885,1.05885,1.05885,104000000.0
2009-08-03 23:49:00,1.05885,1.0589,1.05885,1.0589,300799998.0
2009-08-03 23:50:00,1.0589,1.05895,1.0589,1.05895,99200000.0
2009-08-03 23:51:00,1.05895,1.05895,1.0589,1.05895,160000000.0
2009-08-03 23:52:00,1.05895,1.0592,1.05885,1.0591,349199997.0
2009-08-03 23:53:00,1.0591,1.0591,1.05895,1.05895,30000000.0
2009-08-03 23:54:00,1.05895,1.0593,1.05885,1.05885,130600000.0
2009-08-03 23:55:00,1.059,1.05915,1.05885,1.059,212200000.0
2009-08-03 23:56:00,1.05895,1.05905,1.0589,1.059,46400000.0
2009-08-03 23:57:00,1.05895,1.0591,1.05895,1.0591,20000000.0
2009-08-03 23:58:00,1.059,1.0591,1.05895,1.0591,52800000.0
2009-08-03 23:59:00,1.0589,1.0591,1.05875,1.0589,57000000.0
2009-08-04 00:00:00,1.0589,1.05895,1.0586,1.05875,104200000.0
2009-08-04 00:01:00,1.05875,1.059,1.05875,1.05895,55800000.0
2009-08-04 00:02:00,1.0589,1.059,1.0589,1.05895,165200000.0
2009-08-04 00:03:00,1.05895,1.0592,1.05895,1.0592,318400000.0
2009-08-04 00:04:00,1.05915,1.05915,1.0591,1.0591,64000000.0
2009-08-04 00:05:00,1.05925,1.05925,1.0592,1.0592,66600000.0
2009-08-04 00:06:00,1.0592,1.0592,1.05915,1.05915,20000000.0
2009-08-04 00:07:00,1.05915,1.05925,1.0591,1.0592,185600000.0
2009-08-04 00:08:00,1.0592,1.0592,1.05915,1.05915,16000000.0
2009-08-04 00:09:00,1.05915,1.05915,1.05915,1.05915,16000000.0
2009-08-04 00:10:00,1.05915,1.0592,1.0591,1.0592,57800000.0
2009-08-04 00:11:00,1.05915,1.05915,1.05915,1.05915,7200000.0
2009-08-04 00:12:00,1.05915,1.05925,1.05915,1.05925,24200000.0
2009-08-04 00:13:00,1.05925,1.0594,1.05925,1.0594,8800000.0
2009-08-04 00:14:00,1.05935,1.0594,1.05915,1.05935,24800000.0
2009-08-04 00:15:00,1.05925,1.05935,1.05925,1.05935,4000000.0
2009-08-04 00:16:00,1.05935,1.05935,1.05935,1.05935,7200000.0
2009-08-04 00:17:00,1.05925,1.05935,1.05925,1.05935,7200000.0
2009-08-04 00:18:00,1.05933,1.05938,1.0592,1.05932,141000000.0
2009-08-04 00:19:00,1.05925,1.05935,1.05925,1.05935,7200000.0
2009-08-04 00:20:00,1.05925,1.05935,1.05925,1.05935,10600000.0
2009-08-04 00:21:00,1.05935,1.05935,1.05935,1.05935,4800000.0
2009-08-04 00:22:00,1.05935,1.05935,1.0593,1.05935,11800000.0
2009-08-04 00:23:00,1.05935,1.05935,1.0593,1.05935,12000000.0
2009-08-04 00:24:00,1.05935,1.05935,1.05935,1.05935,4800000.0
2009-08-04 00:25:00,1.059,1.05924,1.05896,1.05917,517600000.0
2009-08-04 00:26:00,1.05935,1.05935,1.05935,1.05935,4800000.0
2009-08-04 00:27:00,1.05925,1.05925,1.05925,1.05925,1400000.0
2009-08-04 00:28:00,1.05935,1.05935,1.05935,1.05935,1600000.0
2009-08-04 00:29:00,1.05904,1.05918,1.059,1.05913,206200000.0
2009-08-04 00:30:00,1.0593,1.05935,1.0593,1.05935,4600000.0
2009-08-04 00:31:00,1.0594,1.0594,1.0593,1.05935,14400000.0
2009-08-04 00:32:00,1.0594,1.0594,1.05935,1.0594,4800000.0
2009-08-04 00:33:00,1.0594,1.05945,1.0594,1.05945,9600000.0
2009-08-04 00:34:00,1.05932,1.05937,1.05922,1.0593,180800000.0
2009-08-04 00:35:00,1.05945,1.0595,1.05935,1.0595,11000000.0
2009-08-04 00:36:00,1.05945,1.05945,1.05945,1.05945,1600000.0
2009-08-04 00:37:00,1.05945,1.05945,1.05935,1.05945,18600000.0
2009-08-04 00:38:00,1.05935,1.05945,1.05935,1.05945,7200000.0
2009-08-04 00:39:00,1.05955,1.0596,1.05935,1.0596,36400000.0
2009-08-04 00:40:00,1.0596,1.0598,1.0595,1.0595,342000000.0
2009-08-04 00:41:00,1.0595,1.05955,1.0595,1.05955,25600000.0
2009-08-04 00:42:00,1.05955,1.05955,1.05945,1.05945,57600000.0
2009-08-04 00:43:00,1.05945,1.0595,1.05945,1.0595,89600000.0
2009-08-04 00:44:00,1.0595,1.0595,1.0595,1.0595,1600000.0
2009-08-04 00:45:00,1.05955,1.05965,1.05955,1.05965,25600000.0
2009-08-04 00:46:00,1.05965,1.05965,1.0596,1.0596,81600000.0
2009-08-04 00:47:00,1.0596,1.0596,1.05955,1.05955,38400000.0
2009-08-04 00:48:00,1.05945,1.0595,1.0594,1.05945,129600000.0
2009-08-04 00:49:00,1.05935,1.0594,1.05925,1.0593,156400000.0
2009-08-04 00:50:00,1.05935,1.05935,1.05925,1.05925,114200001.0
2009-08-04 00:51:00,1.05913,1.05921,1.0589,1.0589,304200000.0
2009-08-04 00:52:00,1.05915,1.0593,1.05915,1.05925,65600000.0
2009-08-04 00:53:00,1.0593,1.05935,1.0593,1.0593,13600000.0
2009-08-04 00:54:00,1.0593,1.0593,1.05925,1.05925,30600000.0
2009-08-04 00:55:00,1.0594,1.0594,1.05935,1.05935,69600000.0
2009-08-04 00:56:00,1.0594,1.0596,1.0593,1.0594,108800000.0
2009-08-04 00:57:00,1.0593,1.0594,1.0592,1.05925,249600000.0
2009-08-04 00:58:00,1.05905,1.05935,1.0586,1.05915,508199999.0
2009-08-04 00:59:00,1.0591,1.0591,1.0588,1.0588,121000000.0
2009-08-04 01:00:00,1.0588,1.05915,1.0588,1.05905,180800000.0
2009-08-04 01:01:00,1.05905,1.0591,1.05895,1.05895,159200000.0
2009-08-04 01:02:00,1.059,1.05915,1.05885,1.059,428200001.0
2009-08-04 01:03:00,1.059,1.0591,1.059,1.05905,67200000.0
2009-08-04 01:04:00,1.059,1.0591,1.05895,1.05905,168800000.0
2009-08-04 01:05:00,1.05905,1.0592,1.05905,1.05915,247200000.0
2009-08-04 01:06:00,1.05915,1.0595,1.05915,1.0595,463800002.0
2009-08-04 01:07:00,1.05945,1.05945,1.0593,1.0593,183200002.0
2009-08-04 01:08:00,1.0596,1.05965,1.0594,1.05945,336000002.0
2009-08-04 01:09:00,1.0594,1.0595,1.05935,1.0595,296000000.0
2009-08-04 01:10:00,1.0595,1.0596,1.0594,1.0595,261800003.0
2009-08-04 01:11:00,1.0595,1.0596,1.0593,1.0593,323400000.0
2009-08-04 01:12:00,1.0593,1.0594,1.05915,1.05935,234999999.0
2009-08-04 01:13:00,1.0593,1.0595,1.0593,1.0595,176000002.0
2009-08-04 01:14:00,1.0595,1.0595,1.0594,1.0594,14400000.0
2009-08-04 01:15:00,1.0595,1.0595,1.05945,1.05945,3200000.0
2009-08-04 01:16:00,1.0595,1.0595,1.05935,1.05935,16000000.0
2009-08-04 01:17:00,1.05945,1.0595,1.0592,1.0592,213000000.0
2009-08-04 01:18:00,1.05925,1.05925,1.0591,1.0591,93200000.0
2009-08-04 01:19:00,1.05905,1.0591,1.059,1.0591,362799999.0
2009-08-04 01:20:00,1.0591,1.0593,1.0591,1.0592,356000003.0
2009-08-04 01:21:00,1.0592,1.05925,1.05915,1.0592,209200000.0
2009-08-04 01:22:00,1.0592,1.0592,1.05915,1.0592,83200000.0
2009-08-04 01:23:00,1.05925,1.05925,1.0592,1.0592,8000000.0
2009-08-04 01:24:00,1.0592,1.0592,1.0592,1.0592,19200000.0
2009-08-04 01:25:00,1.05925,1.05925,1.0592,1.05925,41600000.0
2009-08-04 01:26:00,1.05915,1.05915,1.0587,1.0588,93000000.0
2009-08-04 01:27:00,1.0588,1.05905,1.0588,1.0589,78800000.0
2009-08-04 01:28:00,1.0589,1.0589,1.05865,1.0589,164400001.0
2009-08-04 01:29:00,1.0588,1.05925,1.0587,1.05915,225799999.0
2009-08-04 01:30:00,1.05915,1.0592,1.05905,1.0592,120200000.0
2009-08-04 01:31:00,1.0592,1.0592,1.05905,1.0591,82600000.0
2009-08-04 01:32:00,1.0591,1.0591,1.059,1.0591,27400000.0
2009-08-04 01:33:00,1.0591,1.05915,1.059,1.059,58800000.0
2009-08-04 01:34:00,1.059,1.05915,1.059,1.0591,50600000.0
2009-08-04 01:35:00,1.0591,1.0591,1.05905,1.0591,13800000.0
2009-08-04 01:36:00,1.0591,1.0592,1.0591,1.0592,90000000.0
2009-08-04 01:37:00,1.0592,1.0594,1.05915,1.0593,75600000.0
2009-08-04 01:38:00,1.0593,1.0593,1.0592,1.0593,50800000.0
2009-08-04 01:39:00,1.0593,1.05955,1.05915,1.05935,115200000.0
2009-08-04 01:40:00,1.0594,1.0594,1.05925,1.05925,125400000.0
2009-08-04 01:41:00,1.0593,1.0593,1.05925,1.05925,83200000.0
2009-08-04 01:42:00,1.05925,1.0593,1.05925,1.0593,70400000.0
2009-08-04 01:43:00,1.05925,1.0593,1.0592,1.0592,160400000.0
2009-08-04 01:44:00,1.0592,1.0592,1.0592,1.0592,152000000.0
2009-08-04 01:45:00,1.0592,1.0592,1.05905,1.0591,66400000.0
2009-08-04 01:46:00,1.0591,1.05915,1.0591,1.0591,298199999.0
2009-08-04 01:47:00,1.05915,1.0592,1.05905,1.0592,85600000.0
2009-08-04 01:48:00,1.0592,1.0592,1.05915,1.05915,73600000.0
2009-08-04 01:49:00,1.05915,1.05915,1.05915,1.05915,9600000.0
2009-08-04 01:50:00,1.05915,1.05925,1.05915,1.05925,123000004.0
2009-08-04 01:51:00,1.0593,1.0593,1.05925,1.05925,7400000.0
2009-08-04 01:52:00,1.05925,1.0593,1.05925,1.0593,2000000.0
2009-08-04 01:53:00,1.0593,1.0595,1.05925,1.05935,119599999.0
2009-08-04 01:54:00,1.05935,1.0595,1.0593,1.05945,360600007.0
2009-08-04 01:55:00,1.0596,1.05965,1.0594,1.0594,43800000.0
2009-08-04 01:56:00,1.0594,1.05945,1.05935,1.05935,124600000.0
2009-08-04 01:57:00,1.05935,1.0594,1.05935,1.0594,198400000.0
2009-08-04 01:58:00,1.05935,1.05955,1.05935,1.05955,100800000.0
2009-08-04 01:59:00,1.0596,1.0596,1.0595,1.05955,27600000.0
2009-08-04 02:00:00,1.0596,1.0596,1.0595,1.05955,87200000.0
2009-08-04 02:01:00,1.05955,1.05965,1.05955,1.0596,115200000.0
2009-08-04 02:02:00,1.0596,1.0596,1.0595,1.0595,145200000.0
2009-08-04 02:03:00,1.0595,1.0595,1.0593,1.0593,258200000.0
2009-08-04 02:04:00,1.0593,1.0593,1.0593,1.0593,56400000.0
2009-08-04 02:05:00,1.0593,1.0593,1.05915,1.0593,155600000.0
2009-08-04 02:06:00,1.0593,1.05955,1.0592,1.05955,155800000.0
2009-08-04 02:07:00,1.0596,1.05965,1.0595,1.0596,66600000.0
2009-08-04 02:08:00,1.05955,1.0598,1.05955,1.0597,38000000.0
2009-08-04 02:09:00,1.05975,1.0598,1.0596,1.0598,181800001.0
2009-08-04 02:10:00,1.0598,1.0599,1.0598,1.0599,117200000.0
2009-08-04 02:11:00,1.05985,1.06015,1.0598,1.0601,68400000.0
2009-08-04 02:12:00,1.0601,1.0601,1.05985,1.05985,59200000.0
2009-08-04 02:13:00,1.05995,1.0601,1.05995,1.06005,60800000.0
2009-08-04 02:14:00,1.06,1.0601,1.06,1.06,51200000.0
2009-08-04 02:15:00,1.06,1.06,1.0599,1.06,318400000.0
2009-08-04 02:16:00,1.0599,1.0599,1.0598,1.0598,183200000.0
2009-08-04 02:17:00,1.05985,1.0602,1.05985,1.0602,519600000.0
2009-08-04 02:18:00,1.0602,1.0602,1.05995,1.0601,294200000.0
2009-08-04 02:19:00,1.0601,1.0601,1.05995,1.06005,240000000.0
2009-08-04 02:20:00,1.0601,1.0601,1.05995,1.06005,221200000.0
2009-08-04 02:21:00,1.0601,1.06015,1.0601,1.06015,44000000.0
2009-08-04 02:22:00,1.06015,1.0603,1.06005,1.0601,354000000.0
2009-08-04 02:23:00,1.0601,1.0601,1.06005,1.0601,99200000.0
2009-08-04 02:24:00,1.0601,1.0602,1.06005,1.0602,160600000.0
2009-08-04 02:25:00,1.06025,1.06065,1.06015,1.0606,339400001.0
2009-08-04 02:26:00,1.0605,1.06075,1.0605,1.0606,249600000.0
2009-08-04 02:27:00,1.0606,1.0606,1.0604,1.0604,167400000.0
2009-08-04 02:28:00,1.0604,1.0606,1.0604,1.06055,252400000.0
2009-08-04 02:29:00,1.06055,1.06065,1.0605,1.0605,261600000.0
2009-08-04 02:30:00,1.0605,1.0606,1.0605,1.06055,321600000.0
2009-08-04 02:31:00,1.0606,1.0606,1.0605,1.06055,86000000.0
2009-08-04 02:32:00,1.0606,1.0607,1.06055,1.0606,155000000.0
2009-08-04 02:33:00,1.06055,1.0606,1.0605,1.0605,82800000.0
2009-08-04 02:34:00,1.06055,1.06065,1.06055,1.06065,80000000.0
2009-08-04 02:35:00,1.06065,1.0607,1.0606,1.0607,139400000.0
2009-08-04 02:36:00,1.06065,1.06075,1.06065,1.0607,190000000.0
2009-08-04 02:37:00,1.0607,1.0607,1.0606,1.06065,76200000.0
2009-08-04 02:38:00,1.06065,1.06065,1.06055,1.06065,162400000.0
2009-08-04 02:39:00,1.06065,1.0607,1.0605,1.06055,128000000.0
2009-08-04 02:40:00,1.06055,1.06055,1.06045,1.06045,142800000.0
2009-08-04 02:41:00,1.06045,1.06045,1.06,1.0602,346200000.0
2009-08-04 02:42:00,1.06015,1.0603,1.0601,1.0602,295400000.0
2009-08-04 02:43:00,1.0603,1.0605,1.0603,1.06045,179200000.0
2009-08-04 02:44:00,1.06045,1.0605,1.06035,1.0604,266600000.0
2009-08-04 02:45:00,1.0604,1.06065,1.0604,1.06065,91800000.0
2009-08-04 02:46:00,1.06065,1.0608,1.0606,1.0608,51200000.0
2009-08-04 02:47:00,1.0608,1.06085,1.0607,1.0607,109600000.0
2009-08-04 02:48:00,1.0607,1.06075,1.06065,1.06065,136400001.0
2009-08-04 02:49:00,1.0607,1.06075,1.06055,1.06065,105800000.0
2009-08-04 02:50:00,1.0606,1.06075,1.06055,1.06065,147600000.0
2009-08-04 02:51:00,1.0606,1.06065,1.06055,1.0606,116200001.0
2009-08-04 02:52:00,1.0606,1.06075,1.0606,1.06075,77600000.0
2009-08-04 02:53:00,1.06075,1.06075,1.06075,1.06075,54400000.0
2009-08-04 02:54:00,1.06075,1.0608,1.0607,1.0607,61000000.0
2009-08-04 02:55:00,1.06075,1.06075,1.0607,1.06075,97199999.0
2009-08-04 02:56:00,1.0607,1.0607,1.0606,1.0606,137600000.0
2009-08-04 02:57:00,1.0606,1.06065,1.06055,1.06055,110400000.0
2009-08-04 02:58:00,1.06055,1.06055,1.06055,1.06055,91200000.0
2009-08-04 02:59:00,1.06055,1.06055,1.06015,1.0602,447600000.0
2009-08-04 03:00:00,1.0602,1.0603,1.05995,1.0603,287599998.0
2009-08-04 03:01:00,1.0603,1.0606,1.0603,1.0606,321800000.0
2009-08-04 03:02:00,1.0606,1.0611,1.0606,1.0608,194600000.0
2009-08-04 03:03:00,1.06075,1.0608,1.0607,1.0608,88000000.0
2009-08-04 03:04:00,1.0608,1.0611,1.06075,1.0611,108200000.0
2009-08-04 03:05:00,1.0611,1.0611,1.0609,1.0609,79200000.0
2009-08-04 03:06:00,1.0609,1.0611,1.06085,1.0609,157800000.0
2009-08-04 03:07:00,1.06095,1.0611,1.06075,1.06085,192399999.0
2009-08-04 03:08:00,1.06085,1.06095,1.06085,1.06085,301200000.0
2009-08-04 03:09:00,1.06085,1.06085,1.0608,1.06085,121600000.0
2009-08-04 03:10:00,1.06085,1.06085,1.06085,1.06085,89600000.0
2009-08-04 03:11:00,1.06085,1.061,1.06085,1.06095,231000000.0
2009-08-04 03:12:00,1.06095,1.06095,1.06095,1.06095,94400000.0
2009-08-04 03:13:00,1.06095,1.06095,1.06065,1.0607,96000000.0
2009-08-04 03:14:00,1.0607,1.0607,1.0605,1.06055,128800000.0
2009-08-04 03:15:00,1.06065,1.06065,1.06035,1.06035,166800000.0
2009-08-04 03:16:00,1.0603,1.06035,1.0603,1.0603,164800000.0
2009-08-04 03:17:00,1.0603,1.06035,1.06025,1.0603,288000000.0
2009-08-04 03:18:00,1.0603,1.0603,1.0602,1.0603,290400000.0
2009-08-04 03:19:00,1.0603,1.0603,1.0602,1.0602,108200000.0
2009-08-04 03:20:00,1.0603,1.06035,1.0603,1.0603,147000000.0
2009-08-04 03:21:00,1.0603,1.06035,1.0603,1.0603,33000000.0
2009-08-04 03:22:00,1.06025,1.0603,1.06025,1.0603,46000000.0
2009-08-04 03:23:00,1.06025,1.0603,1.06025,1.0603,110800000.0
2009-08-04 03:24:00,1.06025,1.06045,1.06025,1.06035,118000000.0
2009-08-04 03:25:00,1.06035,1.06055,1.06035,1.06055,182400000.0
2009-08-04 03:26:00,1.06055,1.0608,1.06055,1.0606,236399999.0
2009-08-04 03:27:00,1.06055,1.0606,1.0605,1.0605,286200000.0
2009-08-04 03:28:00,1.06045,1.06055,1.0604,1.0605,108200000.0
2009-08-04 03:29:00,1.0605,1.0605,1.06045,1.0605,33600000.0
2009-08-04 03:30:00,1.0604,1.0612,1.0604,1.0609,179800000.0
2009-08-04 03:31:00,1.0609,1.061,1.06065,1.06065,273200000.0
2009-08-04 03:32:00,1.06065,1.06065,1.0602,1.0603,413000001.0
2009-08-04 03:33:00,1.06025,1.0603,1.0599,1.0601,272000000.0
2009-08-04 03:34:00,1.0601,1.06045,1.0601,1.06025,530200000.0
2009-08-04 03:35:00,1.0602,1.0602,1.06005,1.06005,342000000.0
2009-08-04 03:36:00,1.0601,1.0601,1.0593,1.0596,449099999.0
2009-08-04 03:37:00,1.0595,1.0596,1.0593,1.0596,313800000.0
2009-08-04 03:38:00,1.0596,1.0597,1.0596,1.05965,186200000.0
2009-08-04 03:39:00,1.05965,1.0598,1.0596,1.0597,191000000.0
2009-08-04 03:40:00,1.0597,1.05975,1.0596,1.0596,164400000.0
2009-08-04 03:41:00,1.0596,1.0597,1.0596,1.05965,133400000.0
2009-08-04 03:42:00,1.0596,1.06,1.0596,1.05995,67400000.0
2009-08-04 03:43:00,1.05995,1.05995,1.0597,1.0597,133000000.0
2009-08-04 03:44:00,1.0598,1.0599,1.0598,1.0599,31600000.0
2009-08-04 03:45:00,1.0599,1.05995,1.0598,1.0599,84400000.0
2009-08-04 03:46:00,1.0599,1.06005,1.0598,1.06,131000000.0
2009-08-04 03:47:00,1.06,1.0602,1.06,1.06015,91600000.0
2009-08-04 03:48:00,1.0603,1.0605,1.0602,1.0602,227000000.0
2009-08-04 03:49:00,1.0602,1.06025,1.06,1.06005,436600000.0
2009-08-04 03:50:00,1.06,1.0601,1.05995,1.06,259800000.0
2009-08-04 03:51:00,1.06,1.06005,1.06,1.06,88000000.0
2009-08-04 03:52:00,1.06,1.06005,1.06,1.06,49200000.0
2009-08-04 03:53:00,1.06,1.06,1.0599,1.06,60400000.0
2009-08-04 03:54:00,1.06005,1.06015,1.0599,1.06,503000002.0
2009-08-04 03:55:00,1.06,1.06005,1.06,1.06,192400000.0
2009-08-04 03:56:00,1.06,1.06,1.06,1.06,82200000.0
2009-08-04 03:57:00,1.06,1.06,1.0599,1.0599,75400000.0
2009-08-04 03:58:00,1.0599,1.06,1.0599,1.06,99200000.0
2009-08-04 03:59:00,1.06,1.0605,1.0599,1.0605,182600000.0
2009-08-04 04:00:00,1.0605,1.0609,1.0603,1.0607,251199996.0
2009-08-04 04:01:00,1.06075,1.06075,1.0606,1.06065,39400000.0
2009-08-04 04:02:00,1.0607,1.06095,1.0606,1.06085,227599999.0
2009-08-04 04:03:00,1.0608,1.06085,1.0605,1.06055,318399998.0
2009-08-04 04:04:00,1.0606,1.0607,1.0605,1.0605,119400000.0
2009-08-04 04:05:00,1.0605,1.0606,1.0605,1.0606,218600000.0
2009-08-04 04:06:00,1.06055,1.06065,1.06055,1.0606,554600002.0
2009-08-04 04:07:00,1.0606,1.0608,1.0606,1.06075,741400001.0
2009-08-04 04:08:00,1.06085,1.06085,1.0606,1.0606,400800000.0
2009-08-04 04:09:00,1.06055,1.06065,1.0605,1.06065,235400000.0
2009-08-04 04:10:00,1.06065,1.06065,1.0606,1.0606,113600000.0
2009-08-04 04:11:00,1.0606,1.06065,1.0605,1.0606,310200000.0
2009-08-04 04:12:00,1.0606,1.06065,1.0605,1.0606,188400000.0
2009-08-04 04:13:00,1.06055,1.06065,1.0605,1.0605,108600000.0
2009-08-04 04:14:00,1.0605,1.06055,1.0604,1.06055,21200000.0
2009-08-04 04:15:00,1.06055,1.06055,1.06025,1.06025,110200000.0
2009-08-04 04:16:00,1.06025,1.0603,1.06025,1.0603,105800000.0
2009-08-04 04:17:00,1.0603,1.06035,1.06025,1.06035,424400000.0
2009-08-04 04:18:00,1.06035,1.0604,1.0603,1.0603,48400000.0
2009-08-04 04:19:00,1.0603,1.06035,1.06025,1.06025,125600000.0
2009-08-04 04:20:00,1.0603,1.06035,1.06,1.06005,382599999.0
2009-08-04 04:21:00,1.06,1.06,1.0599,1.05995,294800000.0
2009-08-04 04:22:00,1.05995,1.06005,1.05995,1.06,262600002.0
2009-08-04 04:23:00,1.05995,1.06,1.0599,1.05995,283200001.0
2009-08-04 04:24:00,1.0599,1.0602,1.0599,1.06005,690400001.0
2009-08-04 04:25:00,1.06005,1.06015,1.06,1.06005,633999996.0
2009-08-04 04:26:00,1.06,1.06,1.0599,1.05995,245400001.0
2009-08-04 04:27:00,1.05995,1.06015,1.05995,1.06015,128800000.0
2009-08-04 04:28:00,1.0602,1.0603,1.0602,1.06025,43800000.0
2009-08-04 04:29:00,1.0603,1.0603,1.06005,1.0601,112000000.0
2009-08-04 04:30:00,1.06,1.0602,1.0599,1.06015,759199995.0
2009-08-04 04:31:00,1.06015,1.0603,1.06,1.0601,659399997.0
2009-08-04 04:32:00,1.0601,1.06015,1.06005,1.0601,380800002.0
2009-08-04 04:33:00,1.0601,1.06015,1.06005,1.0601,655600002.0
2009-08-04 04:34:00,1.0601,1.0602,1.06005,1.0601,1200599999.0
2009-08-04 04:35:00,1.0601,1.0602,1.06005,1.0601,854000002.0
2009-08-04 04:36:00,1.0601,1.0602,1.06005,1.06015,1259399994.0
2009-08-04 04:37:00,1.0602,1.0604,1.0602,1.06035,522000003.0
2009-08-04 04:38:00,1.06035,1.0604,1.0603,1.06035,278399999.0
2009-08-04 04:39:00,1.06035,1.06035,1.0603,1.06035,362399997.0
2009-08-04 04:40:00,1.06035,1.0606,1.0603,1.0605,464599998.0
2009-08-04 04:41:00,1.0605,1.0606,1.0603,1.0604,275000001.0
2009-08-04 04:42:00,1.0604,1.0605,1.06035,1.0604,407400000.0
2009-08-04 04:43:00,1.0604,1.06045,1.06025,1.0603,641800000.0
2009-08-04 04:44:00,1.0603,1.06045,1.06025,1.06035,782199999.0
2009-08-04 04:45:00,1.06035,1.06045,1.06035,1.0604,304600000.0
2009-08-04 04:46:00,1.0604,1.0604,1.0603,1.06035,600000000.0
2009-08-04 04:47:00,1.06035,1.0604,1.0603,1.06035,632600000.0
2009-08-04 04:48:00,1.06035,1.06055,1.06035,1.06055,544199997.0
2009-08-04 04:49:00,1.06055,1.06055,1.0601,1.0603,766399999.0
2009-08-04 04:50:00,1.0603,1.0604,1.0602,1.06035,601600000.0
2009-08-04 04:51:00,1.06035,1.06035,1.0602,1.06035,645799999.0
2009-08-04 04:52:00,1.06035,1.06055,1.0603,1.06055,114599999.0
2009-08-04 04:53:00,1.0605,1.0605,1.0604,1.06045,78400000.0
2009-08-04 04:54:00,1.06045,1.0605,1.06045,1.06045,52800000.0
2009-08-04 04:55:00,1.06045,1.06045,1.0604,1.06045,119199999.0
2009-08-04 04:56:00,1.0604,1.06045,1.0604,1.06045,305600001.0
2009-08-04 04:57:00,1.06045,1.0605,1.06045,1.06045,232000001.0
2009-08-04 04:58:00,1.0605,1.0605,1.0603,1.0603,110400000.0
2009-08-04 04:59:00,1.0603,1.06035,1.06,1.0602,485600002.0
2009-08-04 05:00:00,1.0602,1.06035,1.0602,1.06035,818400018.0
2009-08-04 05:01:00,1.0604,1.0604,1.0603,1.06035,147200003.0
2009-08-04 05:02:00,1.06035,1.06035,1.06035,1.06035,8000000.0
2009-08-04 05:03:00,1.06035,1.06035,1.06035,1.06035,19200001.0
2009-08-04 05:04:00,1.06035,1.0604,1.06035,1.06035,74000000.0
2009-08-04 05:05:00,1.0604,1.0604,1.06015,1.0602,159200000.0
2009-08-04 05:06:00,1.0602,1.0603,1.06015,1.0603,328599998.0
2009-08-04 05:07:00,1.0603,1.0603,1.0602,1.0603,79000000.0
2009-08-04 05:08:00,1.0603,1.06045,1.06025,1.06045,317600003.0
2009-08-04 05:09:00,1.06045,1.0606,1.06035,1.0605,165800000.0
2009-08-04 05:10:00,1.0605,1.0606,1.06045,1.0605,157199999.0
2009-08-04 05:11:00,1.0605,1.06065,1.0605,1.0605,22400000.0
2009-08-04 05:12:00,1.0605,1.0605,1.0605,1.0605,20000000.0
2009-08-04 05:13:00,1.0605,1.06055,1.0605,1.06055,31000000.0
2009-08-04 05:14:00,1.06055,1.06055,1.06045,1.06045,52200000.0
2009-08-04 05:15:00,1.06045,1.06045,1.06025,1.06025,25600000.0
2009-08-04 05:16:00,1.0602,1.06025,1.0602,1.0602,126400000.0
2009-08-04 05:17:00,1.0602,1.06035,1.0602,1.06035,14400000.0
2009-08-04 05:18:00,1.06035,1.0605,1.0603,1.0605,196199995.0
2009-08-04 05:19:00,1.06045,1.06075,1.06045,1.06065,236399995.0
2009-08-04 05:20:00,1.06065,1.06065,1.06055,1.0606,24800000.0
2009-08-04 05:21:00,1.0606,1.0606,1.06055,1.0606,13000000.0
2009-08-04 05:22:00,1.06055,1.0606,1.06055,1.06055,57400000.0
2009-08-04 05:23:00,1.06065,1.06065,1.06065,1.06065,10400000.0
2009-08-04 05:24:00,1.06065,1.06065,1.06055,1.06055,94200001.0
2009-08-04 05:25:00,1.06055,1.06055,1.06045,1.0605,27400000.0
2009-08-04 05:26:00,1.0605,1.06055,1.0605,1.06055,6600000.0
2009-08-04 05:27:00,1.06055,1.0606,1.06045,1.06045,51400000.0
2009-08-04 05:28:00,1.06045,1.06065,1.06045,1.0606,173800003.0
2009-08-04 05:29:00,1.0606,1.06065,1.06055,1.06055,83000000.0
2009-08-04 05:30:00,1.0605,1.06055,1.06045,1.06055,63600000.0
2009-08-04 05:31:00,1.0605,1.06055,1.0604,1.0604,52000000.0
2009-08-04 05:32:00,1.0604,1.0607,1.0604,1.06065,372000002.0
2009-08-04 05:33:00,1.0606,1.0607,1.0606,1.06065,101200001.0
2009-08-04 05:34:00,1.06055,1.06062,1.06041,1.0606,86200000.0
2009-08-04 05:35:00,1.06064,1.06077,1.06043,1.06057,193400000.0
2009-08-04 05:36:00,1.06048,1.06063,1.06022,1.06063,151400001.0
2009-08-04 05:37:00,1.06049,1.06061,1.06048,1.06058,57300000.0
2009-08-04 05:38:00,1.06065,1.06065,1.06065,1.06065,73600000.0
2009-08-04 05:39:00,1.06065,1.06065,1.06065,1.06065,126400000.0
2009-08-04 05:40:00,1.06065,1.0607,1.0606,1.06065,263400001.0
2009-08-04 05:41:00,1.06065,1.0607,1.06065,1.0607,104600002.0
2009-08-04 05:42:00,1.06065,1.06065,1.06065,1.06065,151400000.0
2009-08-04 05:43:00,1.06065,1.06065,1.0606,1.0606,182200001.0
2009-08-04 05:44:00,1.0606,1.0608,1.0606,1.06075,259400000.0
2009-08-04 05:45:00,1.06075,1.0608,1.0607,1.0608,120800000.0
2009-08-04 05:46:00,1.0608,1.0608,1.06075,1.0608,107800000.0
2009-08-04 05:47:00,1.0608,1.0608,1.06065,1.0607,253000002.0
2009-08-04 05:48:00,1.0607,1.0607,1.0607,1.0607,85800001.0
2009-08-04 05:49:00,1.0607,1.06075,1.0606,1.06075,341200001.0
2009-08-04 05:50:00,1.06075,1.06075,1.06075,1.06075,5000000.0
2009-08-04 05:51:00,1.0608,1.061,1.06065,1.0609,434399999.0
2009-08-04 05:52:00,1.06095,1.0612,1.06095,1.0612,432600001.0
2009-08-04 05:53:00,1.06115,1.0612,1.06115,1.0612,108800000.0
2009-08-04 05:54:00,1.0612,1.0613,1.0612,1.06125,240200003.0
2009-08-04 05:55:00,1.06135,1.06145,1.0613,1.0614,936200007.0
2009-08-04 05:56:00,1.0615,1.0616,1.06145,1.0615,166599997.0
2009-08-04 05:57:00,1.0615,1.0616,1.0615,1.0616,53000000.0
2009-08-04 05:58:00,1.06155,1.0616,1.06145,1.06155,304800003.0
2009-08-04 05:59:00,1.06155,1.06155,1.06135,1.0615,152600000.0
2009-08-04 06:00:00,1.0615,1.0615,1.0613,1.0614,255999998.0
2009-08-04 06:01:00,1.06135,1.0615,1.06125,1.0614,532800000.0
2009-08-04 06:02:00,1.06145,1.06155,1.0613,1.06145,121600000.0
2009-08-04 06:03:00,1.06145,1.06145,1.06125,1.0613,512000010.0
2009-08-04 06:04:00,1.0613,1.0614,1.0613,1.0614,302400001.0
2009-08-04 06:05:00,1.06135,1.0614,1.06135,1.0614,520000014.0
2009-08-04 06:06:00,1.0614,1.0615,1.0614,1.0614,545600011.0
2009-08-04 06:07:00,1.0615,1.06155,1.0614,1.0615,196999998.0
2009-08-04 06:08:00,1.0615,1.06155,1.0615,1.06155,179200000.0
2009-08-04 06:09:00,1.06155,1.06155,1.0615,1.0615,28800000.0
2009-08-04 06:10:00,1.0615,1.0615,1.0615,1.0615,12800000.0
2009-08-04 06:11:00,1.0615,1.06185,1.0615,1.06185,153400000.0
2009-08-04 06:12:00,1.0618,1.06185,1.06175,1.0618,76800001.0
2009-08-04 06:13:00,1.0618,1.06185,1.0618,1.0618,48000002.0
2009-08-04 06:14:00,1.0618,1.0618,1.0617,1.0618,136999999.0
2009-08-04 06:15:00,1.06175,1.06175,1.0615,1.06155,226999999.0
2009-08-04 06:16:00,1.0615,1.06155,1.0614,1.0614,149999999.0
2009-08-04 06:17:00,1.06145,1.0615,1.0614,1.0614,154000000.0
2009-08-04 06:18:00,1.0614,1.0614,1.06125,1.0613,235200000.0
2009-08-04 06:19:00,1.06125,1.06135,1.06125,1.06135,292999997.0
2009-08-04 06:20:00,1.0613,1.0617,1.06125,1.0617,205800000.0
2009-08-04 06:21:00,1.0617,1.06185,1.06165,1.0617,455199992.0
2009-08-04 06:22:00,1.0617,1.0617,1.0613,1.0613,342000000.0
2009-08-04 06:23:00,1.0613,1.06135,1.06125,1.06125,185599998.0
2009-08-04 06:24:00,1.06125,1.0613,1.06115,1.0613,290599999.0
2009-08-04 06:25:00,1.0613,1.0615,1.0613,1.0613,294399998.0
2009-08-04 06:26:00,1.0613,1.0614,1.06125,1.06135,355200002.0
2009-08-04 06:27:00,1.06135,1.0614,1.06135,1.0614,107599999.0
2009-08-04 06:28:00,1.0614,1.0615,1.0614,1.0615,573999998.0
2009-08-04 06:29:00,1.06155,1.0616,1.06115,1.06155,125400000.0
2009-08-04 06:30:00,1.06155,1.06155,1.061,1.06115,700800001.0
2009-08-04 06:31:00,1.06125,1.06175,1.06115,1.0617,509200000.0
2009-08-04 06:32:00,1.0617,1.0619,1.0616,1.0619,356200000.0
2009-08-04 06:33:00,1.062,1.0622,1.0617,1.0618,240599998.0
2009-08-04 06:34:00,1.06175,1.062,1.06175,1.0619,267800000.0
2009-08-04 06:35:00,1.06185,1.0624,1.06185,1.062,1457799990.0
2009-08-04 06:36:00,1.062,1.06215,1.062,1.062,360399997.0
2009-08-04 06:37:00,1.062,1.06215,1.0619,1.06205,292999999.0
2009-08-04 06:38:00,1.062,1.06205,1.0618,1.06195,509000004.0
2009-08-04 06:39:00,1.06195,1.0622,1.06185,1.06215,612000003.0
2009-08-04 06:40:00,1.06215,1.06215,1.062,1.06205,246399997.0
2009-08-04 06:41:00,1.062,1.062,1.0619,1.0619,489599997.0
2009-08-04 06:42:00,1.0619,1.0619,1.0616,1.0617,519600009.0
2009-08-04 06:43:00,1.0617,1.0617,1.0616,1.0616,200000007.0
2009-08-04 06:44:00,1.0616,1.06175,1.0616,1.0617,369600003.0
2009-08-04 06:45:00,1.0617,1.0618,1.0617,1.0618,142400000.0
2009-08-04 06:46:00,1.0618,1.06185,1.0615,1.0616,622000000.0
2009-08-04 06:47:00,1.0616,1.06175,1.06155,1.06155,267200001.0
2009-08-04 06:48:00,1.06175,1.06185,1.06175,1.0618,168399999.0
2009-08-04 06:49:00,1.0618,1.06195,1.0618,1.06195,320000002.0
2009-08-04 06:50:00,1.0619,1.0619,1.06185,1.0619,236800000.0
2009-08-04 06:51:00,1.0619,1.06195,1.0619,1.0619,231400001.0
2009-08-04 06:52:00,1.0619,1.0623,1.0618,1.06215,955199994.0
2009-08-04 06:53:00,1.06215,1.06225,1.06205,1.06215,666999997.0
2009-08-04 06:54:00,1.06215,1.06215,1.06205,1.06205,557199997.0
2009-08-04 06:55:00,1.0621,1.0621,1.0617,1.06185,681999996.0
2009-08-04 06:56:00,1.06185,1.06205,1.06185,1.06205,399800001.0
2009-08-04 06:57:00,1.06205,1.06205,1.0617,1.0617,291199998.0
2009-08-04 06:58:00,1.0617,1.06195,1.0617,1.06175,475199997.0
2009-08-04 06:59:00,1.0618,1.06185,1.0617,1.0617,479999994.0
2009-08-04 07:00:00,1.0617,1.0617,1.06145,1.0616,199200000.0
2009-08-04 07:01:00,1.0616,1.06175,1.0615,1.06175,356800000.0
2009-08-04 07:02:00,1.06175,1.0619,1.0617,1.0619,523200000.0
2009-08-04 07:03:00,1.06195,1.062,1.0617,1.0617,691200000.0
2009-08-04 07:04:00,1.06175,1.06175,1.06165,1.0617,280799998.0
2009-08-04 07:05:00,1.0617,1.0617,1.06155,1.06165,462199999.0
2009-08-04 07:06:00,1.06165,1.0617,1.06165,1.0617,315200000.0
2009-08-04 07:07:00,1.0617,1.0617,1.06135,1.0614,213000000.0
2009-08-04 07:08:00,1.0614,1.0619,1.0614,1.0617,621000003.0
2009-08-04 07:09:00,1.0618,1.0618,1.0617,1.0618,30800000.0
2009-08-04 07:10:00,1.06175,1.06175,1.06165,1.0617,53200000.0
2009-08-04 07:11:00,1.06175,1.06175,1.0614,1.06155,192600000.0
2009-08-04 07:12:00,1.0615,1.0617,1.0615,1.0617,82999999.0
2009-08-04 07:13:00,1.0617,1.0618,1.0615,1.0617,389400001.0
2009-08-04 07:14:00,1.0617,1.06185,1.0617,1.06175,154399995.0
2009-08-04 07:15:00,1.0617,1.06175,1.0616,1.06175,439199998.0
2009-08-04 07:16:00,1.06175,1.06175,1.0617,1.0617,275599991.0
2009-08-04 07:17:00,1.0618,1.06215,1.0618,1.0621,827200004.0
2009-08-04 07:18:00,1.0621,1.0621,1.0619,1.06205,428800000.0
2009-08-04 07:19:00,1.062,1.06215,1.062,1.06205,664800001.0
2009-08-04 07:20:00,1.06215,1.06225,1.06205,1.06205,790399999.0
2009-08-04 07:21:00,1.0621,1.0621,1.0618,1.0618,540599992.0
2009-08-04 07:22:00,1.06175,1.0621,1.06175,1.0619,182800000.0
2009-08-04 07:23:00,1.06205,1.0621,1.06195,1.06195,33600000.0
2009-08-04 07:24:00,1.06195,1.06205,1.0619,1.06195,94400000.0
2009-08-04 07:25:00,1.062,1.0621,1.06185,1.06185,266799998.0
2009-08-04 07:26:00,1.06185,1.0619,1.0617,1.0617,328000001.0
2009-08-04 07:27:00,1.0618,1.06185,1.06175,1.0618,153599997.0
2009-08-04 07:28:00,1.0618,1.0618,1.0617,1.0617,385799992.0
2009-08-04 07:29:00,1.0617,1.06195,1.0617,1.0619,141200000.0
2009-08-04 07:30:00,1.06185,1.06215,1.06185,1.06195,402799997.0
2009-08-04 07:31:00,1.06195,1.0621,1.0619,1.06205,232199998.0
2009-08-04 07:32:00,1.06195,1.0621,1.06195,1.06205,27000000.0
2009-08-04 07:33:00,1.062,1.06205,1.06185,1.06185,88600000.0
2009-08-04 07:34:00,1.0618,1.0618,1.0617,1.0617,384000003.0
2009-08-04 07:35:00,1.06175,1.06175,1.0617,1.0617,285600007.0
2009-08-04 07:36:00,1.0617,1.06195,1.0617,1.06195,292399999.0
2009-08-04 07:37:00,1.06195,1.06195,1.06175,1.0618,372000001.0
2009-08-04 07:38:00,1.06185,1.06185,1.0618,1.06185,97600000.0
2009-08-04 07:39:00,1.06185,1.0619,1.0618,1.0619,176200000.0
2009-08-04 07:40:00,1.0619,1.0619,1.0616,1.0618,502800002.0
2009-08-04 07:41:00,1.06175,1.0618,1.06175,1.0618,102400000.0
2009-08-04 07:42:00,1.0618,1.0618,1.06175,1.0618,19200000.0
2009-08-04 07:43:00,1.06175,1.0618,1.0615,1.06165,524000003.0
2009-08-04 07:44:00,1.06165,1.0617,1.0616,1.0616,403999999.0
2009-08-04 07:45:00,1.06165,1.06165,1.0614,1.06145,413200001.0
2009-08-04 07:46:00,1.0614,1.0615,1.06135,1.0615,259800000.0
2009-08-04 07:47:00,1.0615,1.0615,1.06115,1.06115,432399999.0
2009-08-04 07:48:00,1.06115,1.0613,1.06115,1.0612,331200000.0
2009-08-04 07:49:00,1.0612,1.0612,1.06105,1.06115,566400001.0
2009-08-04 07:50:00,1.06115,1.0613,1.06105,1.0613,337199998.0
2009-08-04 07:51:00,1.0613,1.0615,1.06115,1.06125,514000003.0
2009-08-04 07:52:00,1.06135,1.06135,1.06125,1.0613,176600000.0
2009-08-04 07:53:00,1.06125,1.06125,1.0612,1.06125,193600000.0
2009-08-04 07:54:00,1.0612,1.0618,1.0612,1.0618,250600000.0
2009-08-04 07:55:00,1.0617,1.0618,1.0616,1.0617,356799998.0
2009-08-04 07:56:00,1.06175,1.06175,1.06165,1.06165,223400000.0
2009-08-04 07:57:00,1.0617,1.0617,1.0613,1.06135,318799999.0
2009-08-04 07:58:00,1.06135,1.0614,1.0609,1.061,797200003.0
2009-08-04 07:59:00,1.061,1.0616,1.061,1.0614,620400008.0
2009-08-04 08:00:00,1.0614,1.06155,1.0614,1.0615,1238200008.0
2009-08-04 08:01:00,1.0615,1.0615,1.06135,1.06145,474999999.0
2009-08-04 08:02:00,1.06145,1.06145,1.0613,1.0613,377800006.0
2009-08-04 08:03:00,1.0613,1.0614,1.0613,1.06135,71400000.0
2009-08-04 08:04:00,1.06135,1.06145,1.06135,1.0614,116800000.0
2009-08-04 08:05:00,1.0614,1.06155,1.06135,1.06155,240200000.0
2009-08-04 08:06:00,1.06155,1.06165,1.0614,1.06155,635599997.0
2009-08-04 08:07:00,1.06155,1.0619,1.0615,1.06175,327799997.0
2009-08-04 08:08:00,1.0618,1.0618,1.06145,1.0615,827399994.0
2009-08-04 08:09:00,1.0615,1.062,1.06145,1.0618,1247199996.0
2009-08-04 08:10:00,1.0618,1.06205,1.06175,1.06195,357200001.0
2009-08-04 08:11:00,1.06195,1.06195,1.0619,1.06195,67800000.0
2009-08-04 08:12:00,1.062,1.06235,1.06195,1.06235,605600003.0
2009-08-04 08:13:00,1.0624,1.0624,1.06205,1.06205,382400000.0
2009-08-04 08:14:00,1.06205,1.0622,1.06195,1.0621,507600001.0
2009-08-04 08:15:00,1.0621,1.0625,1.0621,1.0623,610399997.0
2009-08-04 08:16:00,1.0623,1.0623,1.062,1.0622,594199999.0
2009-08-04 08:17:00,1.0622,1.0624,1.06215,1.0623,334400000.0
2009-08-04 08:18:00,1.0623,1.0623,1.0622,1.0622,308200002.0
2009-08-04 08:19:00,1.0622,1.0623,1.0619,1.06195,566800004.0
2009-08-04 08:20:00,1.0619,1.062,1.06175,1.06195,757800003.0
2009-08-04 08:21:00,1.062,1.06205,1.06185,1.06185,527600001.0
2009-08-04 08:22:00,1.06185,1.06185,1.06145,1.06145,578800004.0
2009-08-04 08:23:00,1.06145,1.0617,1.0614,1.0617,730000002.0
2009-08-04 08:24:00,1.0617,1.0617,1.0612,1.0612,782000000.0
2009-08-04 08:25:00,1.0612,1.0617,1.0612,1.0616,1070600000.0
2009-08-04 08:26:00,1.0616,1.06165,1.0613,1.0614,1103200006.0
2009-08-04 08:27:00,1.0614,1.06145,1.061,1.061,1240799994.0
2009-08-04 08:28:00,1.061,1.0612,1.061,1.061,972799993.0
2009-08-04 08:29:00,1.061,1.061,1.0603,1.06035,763500004.0
2009-08-04 08:30:00,1.0604,1.0605,1.0603,1.0604,272400001.0
2009-08-04 08:31:00,1.06045,1.0605,1.06025,1.0604,206400001.0
2009-08-04 08:32:00,1.06045,1.0605,1.0602,1.0603,439200000.0
2009-08-04 08:33:00,1.06035,1.0605,1.0602,1.06035,277600000.0
2009-08-04 08:34:00,1.06035,1.0604,1.05995,1.0601,376800000.0
2009-08-04 08:35:00,1.06,1.0605,1.05995,1.0605,542999996.0
2009-08-04 08:36:00,1.0605,1.0607,1.06035,1.06055,309700001.0
2009-08-04 08:37:00,1.06055,1.0609,1.0605,1.0607,365200000.0
2009-08-04 08:38:00,1.0607,1.0608,1.0604,1.0605,275400000.0
2009-08-04 08:39:00,1.0604,1.0605,1.06025,1.0604,179200000.0
2009-08-04 08:40:00,1.0604,1.0604,1.0603,1.0603,60800000.0
2009-08-04 08:41:00,1.0603,1.0604,1.06025,1.0604,172000000.0
2009-08-04 08:42:00,1.0604,1.0604,1.0601,1.0603,169600000.0
2009-08-04 08:43:00,1.0603,1.0603,1.0601,1.0603,98800000.0
2009-08-04 08:44:00,1.0603,1.0603,1.05995,1.0601,160800000.0
2009-08-04 08:45:00,1.0601,1.0603,1.06,1.06005,286600000.0
2009-08-04 08:46:00,1.0597,1.06005,1.0597,1.0599,453199999.0
2009-08-04 08:47:00,1.0599,1.06,1.05955,1.0596,443199999.0
2009-08-04 08:48:00,1.0595,1.0598,1.05945,1.0597,987200001.0
2009-08-04 08:49:00,1.0597,1.06,1.0597,1.05995,598000000.0
2009-08-04 08:50:00,1.0599,1.06,1.0598,1.05995,429800002.0
2009-08-04 08:51:00,1.05995,1.06025,1.05995,1.06015,252800002.0
2009-08-04 08:52:00,1.06015,1.06015,1.0599,1.06005,418800002.0
2009-08-04 08:53:00,1.06005,1.06005,1.0599,1.05995,451200004.0
2009-08-04 08:54:00,1.0599,1.0599,1.05955,1.0597,736000005.0
2009-08-04 08:55:00,1.0597,1.0599,1.0595,1.0599,1122600010.0
2009-08-04 08:56:00,1.05985,1.06005,1.05985,1.06,367800005.0
2009-08-04 08:57:00,1.05995,1.06,1.0596,1.05965,389100003.0
2009-08-04 08:58:00,1.05955,1.05975,1.0595,1.0596,671200002.0
2009-08-04 08:59:00,1.0596,1.06,1.0595,1.0599,706200000.0
2009-08-04 09:00:00,1.0599,1.06055,1.0598,1.0605,668400001.0
2009-08-04 09:01:00,1.06055,1.0606,1.06035,1.06045,682800001.0
2009-08-04 09:02:00,1.0605,1.0609,1.0605,1.0609,369400000.0
2009-08-04 09:03:00,1.0609,1.0616,1.06085,1.0612,659400001.0
2009-08-04 09:04:00,1.0612,1.0614,1.0609,1.06115,1395000005.0
2009-08-04 09:05:00,1.0611,1.06115,1.0609,1.06095,1174799989.0
2009-08-04 09:06:00,1.061,1.0611,1.0609,1.0611,840800003.0
2009-08-04 09:07:00,1.0611,1.0613,1.0609,1.0611,690700007.0
2009-08-04 09:08:00,1.0611,1.0613,1.06085,1.0609,484600001.0
2009-08-04 09:09:00,1.061,1.061,1.0607,1.0609,438400002.0
2009-08-04 09:10:00,1.06095,1.061,1.06085,1.06085,652000007.0
2009-08-04 09:11:00,1.06085,1.0613,1.0608,1.06125,304200001.0
2009-08-04 09:12:00,1.06135,1.0614,1.0612,1.0613,216000000.0
2009-08-04 09:13:00,1.0612,1.0613,1.0608,1.0609,443400001.0
2009-08-04 09:14:00,1.0608,1.0611,1.0608,1.0611,386000002.0
2009-08-04 09:15:00,1.061,1.06155,1.0609,1.0613,261800002.0
2009-08-04 09:16:00,1.0613,1.06155,1.0613,1.06135,488400003.0
2009-08-04 09:17:00,1.06135,1.0614,1.06115,1.0613,200000000.0
2009-08-04 09:18:00,1.06125,1.0613,1.06095,1.0611,814399997.0
2009-08-04 09:19:00,1.0611,1.0616,1.0611,1.0615,428200002.0
2009-08-04 09:20:00,1.06155,1.0619,1.06155,1.0617,337400000.0
2009-08-04 09:21:00,1.0617,1.0619,1.0617,1.0618,211799999.0
2009-08-04 09:22:00,1.06185,1.0619,1.0618,1.0619,412200000.0
2009-08-04 09:23:00,1.06185,1.0623,1.06185,1.0622,769600000.0
2009-08-04 09:24:00,1.0622,1.0622,1.06175,1.0619,409600001.0
2009-08-04 09:25:00,1.0619,1.062,1.0619,1.062,439200006.0
2009-08-04 09:26:00,1.062,1.06215,1.0618,1.0619,260800000.0
2009-08-04 09:27:00,1.0618,1.0618,1.06115,1.0613,505200003.0
2009-08-04 09:28:00,1.06135,1.0614,1.0611,1.0612,277599999.0
2009-08-04 09:29:00,1.0612,1.06135,1.0611,1.0612,438399994.0
2009-08-04 09:30:00,1.06125,1.0615,1.06125,1.06145,157600000.0
2009-08-04 09:31:00,1.06145,1.06185,1.0614,1.06155,483199999.0
2009-08-04 09:32:00,1.06155,1.0618,1.0615,1.06155,184000001.0
2009-08-04 09:33:00,1.0616,1.0618,1.0615,1.06165,540799997.0
2009-08-04 09:34:00,1.06165,1.06245,1.0616,1.0624,489399999.0
2009-08-04 09:35:00,1.0624,1.0628,1.0623,1.0624,834000005.0
2009-08-04 09:36:00,1.0624,1.063,1.0624,1.0628,671000001.0
2009-08-04 09:37:00,1.0628,1.0634,1.0628,1.06295,747200003.0
2009-08-04 09:38:00,1.063,1.06305,1.06275,1.06275,479600002.0
2009-08-04 09:39:00,1.06275,1.06275,1.0625,1.0626,585400002.0
2009-08-04 09:40:00,1.0626,1.0626,1.0622,1.06235,164799999.0
2009-08-04 09:41:00,1.0624,1.06255,1.06205,1.0622,505599999.0
2009-08-04 09:42:00,1.06215,1.0622,1.06185,1.0619,393600001.0
2009-08-04 09:43:00,1.06195,1.06215,1.06185,1.062,424800000.0
2009-08-04 09:44:00,1.062,1.0621,1.06195,1.062,240200002.0
2009-08-04 09:45:00,1.062,1.06235,1.062,1.06235,151600000.0
2009-08-04 09:46:00,1.06235,1.0624,1.06205,1.06205,412700005.0
2009-08-04 09:47:00,1.06205,1.06205,1.0617,1.0617,540900006.0
2009-08-04 09:48:00,1.0617,1.0618,1.06155,1.0617,471599995.0
2009-08-04 09:49:00,1.06175,1.06205,1.0617,1.06195,375599995.0
2009-08-04 09:50:00,1.06195,1.06205,1.0616,1.0616,424200002.0
2009-08-04 09:51:00,1.0616,1.0616,1.0615,1.0615,288600000.0
2009-08-04 09:52:00,1.06155,1.06165,1.0613,1.0613,454000001.0
2009-08-04 09:53:00,1.06135,1.0614,1.0613,1.0614,333500005.0
2009-08-04 09:54:00,1.06135,1.06135,1.0611,1.0611,354900000.0
2009-08-04 09:55:00,1.06115,1.06135,1.06115,1.06125,436300000.0
2009-08-04 09:56:00,1.0612,1.0613,1.06105,1.0612,429600002.0
2009-08-04 09:57:00,1.0613,1.06135,1.0611,1.0612,351200003.0
2009-08-04 09:58:00,1.0612,1.0612,1.061,1.0611,91200000.0
2009-08-04 09:59:00,1.0611,1.0614,1.06095,1.0611,523000000.0
2009-08-04 10:00:00,1.0611,1.0613,1.06095,1.0613,400899997.0
2009-08-04 10:01:00,1.0614,1.0617,1.06135,1.0615,473599999.0
2009-08-04 10:02:00,1.0615,1.06155,1.0611,1.06125,413000000.0
2009-08-04 10:03:00,1.0613,1.0614,1.0612,1.0612,201400000.0
2009-08-04 10:04:00,1.0612,1.0612,1.0609,1.0609,537700004.0
2009-08-04 10:05:00,1.06095,1.0612,1.0609,1.0612,230800000.0
2009-08-04 10:06:00,1.06125,1.06125,1.0611,1.0611,284800002.0
2009-08-04 10:07:00,1.06115,1.0614,1.06115,1.0612,401599999.0
2009-08-04 10:08:00,1.06125,1.0613,1.06115,1.06125,437600001.0
2009-08-04 10:09:00,1.06125,1.06125,1.061,1.0611,678800001.0
2009-08-04 10:10:00,1.0611,1.0611,1.061,1.06105,557399998.0
2009-08-04 10:11:00,1.06105,1.06125,1.06105,1.0611,538900000.0
2009-08-04 10:12:00,1.06115,1.0614,1.06115,1.0613,419200000.0
2009-08-04 10:13:00,1.06135,1.0615,1.06135,1.0615,362399999.0
2009-08-04 10:14:00,1.0615,1.0618,1.0615,1.0617,230000000.0
2009-08-04 10:15:00,1.0617,1.06195,1.0617,1.0619,267400000.0
2009-08-04 10:16:00,1.0619,1.0621,1.0619,1.06205,195200000.0
2009-08-04 10:17:00,1.0621,1.06255,1.062,1.0625,244099999.0
2009-08-04 10:18:00,1.0625,1.06255,1.0623,1.0623,216400000.0
2009-08-04 10:19:00,1.0623,1.0623,1.062,1.062,428000001.0
2009-08-04 10:20:00,1.062,1.06215,1.062,1.0621,198400003.0
2009-08-04 10:21:00,1.0621,1.06215,1.0618,1.0618,340800005.0
2009-08-04 10:22:00,1.06175,1.06185,1.0614,1.0614,514400005.0
2009-08-04 10:23:00,1.06145,1.0615,1.0612,1.06135,768200012.0
2009-08-04 10:24:00,1.0613,1.0614,1.0611,1.0613,861600004.0
2009-08-04 10:25:00,1.06135,1.0614,1.06095,1.061,543400001.0
2009-08-04 10:26:00,1.06095,1.0611,1.0607,1.06075,573099997.0
2009-08-04 10:27:00,1.06075,1.061,1.0607,1.0609,391400004.0
2009-08-04 10:28:00,1.0609,1.0611,1.0609,1.061,1007200004.0
2009-08-04 10:29:00,1.061,1.0612,1.06095,1.061,388000001.0
2009-08-04 10:30:00,1.0611,1.0611,1.06065,1.0608,228400000.0
2009-08-04 10:31:00,1.0607,1.0608,1.0602,1.0602,350399999.0
2009-08-04 10:32:00,1.0602,1.0605,1.0601,1.06045,500300000.0
2009-08-04 10:33:00,1.06045,1.0606,1.0604,1.0606,412800001.0
2009-08-04 10:34:00,1.0606,1.06115,1.0606,1.0611,557800002.0
2009-08-04 10:35:00,1.0611,1.0611,1.0609,1.061,309599995.0
2009-08-04 10:36:00,1.06105,1.0611,1.061,1.0611,158800000.0
2009-08-04 10:37:00,1.06105,1.0613,1.061,1.06115,213599999.0
2009-08-04 10:38:00,1.06115,1.06115,1.06105,1.06105,245399991.0
2009-08-04 10:39:00,1.06105,1.06135,1.061,1.0612,826300001.0
2009-08-04 10:40:00,1.0612,1.0612,1.0611,1.0611,361600002.0
2009-08-04 10:41:00,1.0612,1.0612,1.0607,1.0609,635600004.0
2009-08-04 10:42:00,1.0609,1.0609,1.06065,1.0607,695800002.0
2009-08-04 10:43:00,1.0607,1.0608,1.0606,1.0608,457700000.0
2009-08-04 10:44:00,1.06075,1.06075,1.0604,1.0606,506300005.0
2009-08-04 10:45:00,1.06065,1.06065,1.06025,1.0603,664600008.0
2009-08-04 10:46:00,1.0604,1.0604,1.0598,1.0598,303999999.0
2009-08-04 10:47:00,1.0598,1.06,1.05975,1.05995,447200000.0
2009-08-04 10:48:00,1.05995,1.0603,1.0599,1.0603,268199999.0
2009-08-04 10:49:00,1.0602,1.0602,1.05965,1.0598,421300001.0
2009-08-04 10:50:00,1.05975,1.06015,1.05975,1.0599,330400002.0
2009-08-04 10:51:00,1.05995,1.06005,1.0593,1.0593,316600000.0
2009-08-04 10:52:00,1.0594,1.0596,1.05915,1.05915,410200000.0
2009-08-04 10:53:00,1.05915,1.05945,1.0587,1.05935,655000000.0
2009-08-04 10:54:00,1.05925,1.05945,1.05905,1.0592,423200001.0
2009-08-04 10:55:00,1.0592,1.0592,1.0589,1.059,595200001.0
2009-08-04 10:56:00,1.059,1.0595,1.059,1.0594,652000000.0
2009-08-04 10:57:00,1.05935,1.0596,1.0592,1.05935,515700004.0
2009-08-04 10:58:00,1.05935,1.0599,1.05935,1.0598,573999999.0
2009-08-04 10:59:00,1.0598,1.0599,1.05955,1.05955,658000001.0
2009-08-04 11:00:00,1.0596,1.05965,1.0594,1.05955,206400000.0
2009-08-04 11:01:00,1.05955,1.05955,1.059,1.059,319400000.0
2009-08-04 11:02:00,1.0589,1.05925,1.0587,1.0592,759799996.0
2009-08-04 11:03:00,1.05915,1.05935,1.05905,1.0592,1249000001.0
2009-08-04 11:04:00,1.0592,1.05965,1.0591,1.0596,716600000.0
2009-08-04 11:05:00,1.05955,1.0596,1.05935,1.0596,299200002.0
2009-08-04 11:06:00,1.05955,1.0598,1.0595,1.0598,284000000.0
2009-08-04 11:07:00,1.05975,1.06005,1.05965,1.05985,774600004.0
2009-08-04 11:08:00,1.05995,1.06,1.0595,1.0596,517000000.0
2009-08-04 11:09:00,1.0596,1.0599,1.0595,1.05975,582000001.0
2009-08-04 11:10:00,1.0598,1.0598,1.05975,1.05975,343200000.0
2009-08-04 11:11:00,1.0598,1.0598,1.0597,1.0597,243200000.0
2009-08-04 11:12:00,1.0597,1.0598,1.05965,1.0597,182400000.0
2009-08-04 11:13:00,1.0597,1.0599,1.0597,1.0599,220000000.0
2009-08-04 11:14:00,1.0599,1.06,1.05985,1.06,237200000.0
2009-08-04 11:15:00,1.06075,1.06095,1.0606,1.0607,493200000.0
2009-08-04 11:16:00,1.06075,1.061,1.06065,1.0607,255400000.0
2009-08-04 11:17:00,1.06065,1.06085,1.06055,1.0608,590100002.0
2009-08-04 11:18:00,1.0608,1.0611,1.0608,1.0609,256800000.0
2009-08-04 11:19:00,1.06085,1.0609,1.0607,1.06085,252400000.0
2009-08-04 11:20:00,1.0609,1.061,1.06075,1.0608,322000001.0
2009-08-04 11:21:00,1.06085,1.06085,1.06045,1.0605,480200000.0
2009-08-04 11:22:00,1.0605,1.06075,1.0604,1.0607,689199995.0
2009-08-04 11:23:00,1.0607,1.0607,1.06015,1.06055,413600004.0
2009-08-04 11:24:00,1.0606,1.0607,1.06045,1.0607,315800002.0
2009-08-04 11:25:00,1.0607,1.0608,1.06055,1.0606,333200003.0
2009-08-04 11:26:00,1.06055,1.0611,1.06055,1.0611,177200000.0
2009-08-04 11:27:00,1.0612,1.0615,1.0612,1.0613,357700001.0
2009-08-04 11:28:00,1.06135,1.0617,1.0612,1.0615,409800000.0
2009-08-04 11:29:00,1.0616,1.0641,1.0616,1.0641,811400007.0
2009-08-04 11:30:00,1.0641,1.06425,1.0636,1.06365,895799998.0
2009-08-04 11:31:00,1.0637,1.0642,1.06325,1.0642,632399999.0
2009-08-04 11:32:00,1.0641,1.06465,1.0641,1.06455,751400000.0
2009-08-04 11:33:00,1.06455,1.06455,1.0637,1.0637,841199999.0
2009-08-04 11:34:00,1.0637,1.064,1.0634,1.0636,1415200008.0
2009-08-04 11:35:00,1.0636,1.064,1.0635,1.0638,1028100001.0
2009-08-04 11:36:00,1.06375,1.064,1.06365,1.06395,1271400006.0
2009-08-04 11:37:00,1.06395,1.064,1.0633,1.06365,985799996.0
2009-08-04 11:38:00,1.06365,1.06395,1.06365,1.0637,1230800006.0
2009-08-04 11:39:00,1.06365,1.06405,1.06365,1.0639,1190200004.0
2009-08-04 11:40:00,1.0639,1.0642,1.0639,1.06395,720800003.0
2009-08-04 11:41:00,1.06395,1.064,1.0633,1.0636,930500001.0
2009-08-04 11:42:00,1.0635,1.06355,1.06285,1.06305,584300000.0
2009-08-04 11:43:00,1.06305,1.0633,1.063,1.063,659200000.0
2009-08-04 11:44:00,1.06305,1.0632,1.0623,1.0624,874600000.0
2009-08-04 11:45:00,1.0624,1.0631,1.0623,1.0627,680200001.0
2009-08-04 11:46:00,1.06265,1.063,1.0625,1.0628,742800003.0
2009-08-04 11:47:00,1.06275,1.0628,1.0625,1.0627,986000001.0
2009-08-04 11:48:00,1.0626,1.0628,1.06255,1.06265,600800002.0
2009-08-04 11:49:00,1.06265,1.0631,1.06265,1.0631,536800002.0
2009-08-04 11:50:00,1.0631,1.0631,1.06275,1.0631,700000000.0
2009-08-04 11:51:00,1.06305,1.0631,1.06275,1.0628,298800000.0
2009-08-04 11:52:00,1.0628,1.0631,1.0626,1.0626,682799999.0
2009-08-04 11:53:00,1.06275,1.0628,1.0627,1.0627,199200000.0
2009-08-04 11:54:00,1.0627,1.0629,1.0625,1.0626,366400000.0
2009-08-04 11:55:00,1.0626,1.0626,1.0622,1.0622,265999999.0
2009-08-04 11:56:00,1.0623,1.06255,1.06215,1.0623,294000001.0
2009-08-04 11:57:00,1.0622,1.0623,1.06205,1.06215,431200001.0
2009-08-04 11:58:00,1.06215,1.0623,1.062,1.06225,616200001.0
2009-08-04 11:59:00,1.06225,1.0623,1.06195,1.06205,440000000.0
2009-08-04 12:00:00,1.06205,1.0621,1.06185,1.0619,359200000.0
2009-08-04 12:01:00,1.06185,1.062,1.0618,1.06195,197600000.0
2009-08-04 12:02:00,1.062,1.0621,1.06165,1.0618,566600002.0
2009-08-04 12:03:00,1.0618,1.062,1.06175,1.06195,399800000.0
2009-08-04 12:04:00,1.06195,1.0621,1.0619,1.06205,216799999.0
2009-08-04 12:05:00,1.06215,1.06235,1.06205,1.0623,473600001.0
2009-08-04 12:06:00,1.06225,1.0623,1.0622,1.0623,186400002.0
2009-08-04 12:07:00,1.06225,1.0623,1.06215,1.06215,62400001.0
2009-08-04 12:08:00,1.0622,1.06255,1.0622,1.0624,181600000.0
2009-08-04 12:09:00,1.0624,1.06255,1.0624,1.0625,319200002.0
2009-08-04 12:10:00,1.06245,1.0627,1.06245,1.06255,382400000.0
2009-08-04 12:11:00,1.0626,1.0626,1.06255,1.0626,276800000.0
2009-08-04 12:12:00,1.0626,1.06285,1.0626,1.06275,322400000.0
2009-08-04 12:13:00,1.0627,1.0629,1.06255,1.0626,316800000.0
2009-08-04 12:14:00,1.0625,1.06255,1.0622,1.0622,397599999.0
2009-08-04 12:15:00,1.0622,1.0626,1.0622,1.0624,277600000.0
2009-08-04 12:16:00,1.0624,1.0624,1.0623,1.06235,190400000.0
2009-08-04 12:17:00,1.0623,1.0624,1.0623,1.06235,228400001.0
2009-08-04 12:18:00,1.0623,1.0624,1.0623,1.0623,222400000.0
2009-08-04 12:19:00,1.0623,1.0623,1.06205,1.0623,216000000.0
2009-08-04 12:20:00,1.0623,1.06245,1.0623,1.0623,325400001.0
2009-08-04 12:21:00,1.0623,1.0624,1.0623,1.0624,213800001.0
2009-08-04 12:22:00,1.0624,1.0624,1.0622,1.0623,160800000.0
2009-08-04 12:23:00,1.0623,1.0623,1.06205,1.06215,284799999.0
2009-08-04 12:24:00,1.0621,1.0623,1.0621,1.06225,225600004.0
2009-08-04 12:25:00,1.06225,1.06235,1.06225,1.0623,108800000.0
2009-08-04 12:26:00,1.0623,1.0623,1.06215,1.0622,209600000.0
2009-08-04 12:27:00,1.06215,1.0622,1.0621,1.06215,427199999.0
2009-08-04 12:28:00,1.0621,1.06235,1.0621,1.06225,196800000.0
2009-08-04 12:29:00,1.06225,1.0623,1.06215,1.06215,341599999.0
2009-08-04 12:30:00,1.06215,1.0624,1.0621,1.06235,561200000.0
2009-08-04 12:31:00,1.0622,1.0626,1.0622,1.0623,455200003.0
2009-08-04 12:32:00,1.0623,1.0623,1.062,1.062,342200001.0
2009-08-04 12:33:00,1.062,1.062,1.06145,1.0615,425800000.0
2009-08-04 12:34:00,1.0615,1.0617,1.06145,1.0617,192200002.0
2009-08-04 12:35:00,1.06165,1.06165,1.06105,1.0614,682600000.0
2009-08-04 12:36:00,1.0614,1.0617,1.06135,1.0616,370900000.0
2009-08-04 12:37:00,1.06155,1.0617,1.0613,1.06155,524200003.0
2009-08-04 12:38:00,1.0616,1.0621,1.0615,1.0621,139600001.0
2009-08-04 12:39:00,1.06205,1.0621,1.0619,1.062,164000001.0
2009-08-04 12:40:00,1.062,1.062,1.0618,1.06185,213200001.0
2009-08-04 12:41:00,1.0619,1.062,1.0619,1.06195,316800001.0
2009-08-04 12:42:00,1.06195,1.06205,1.0619,1.06195,274400000.0
2009-08-04 12:43:00,1.06195,1.06205,1.06175,1.06175,330400001.0
2009-08-04 12:44:00,1.0618,1.06195,1.06175,1.06195,467200003.0
2009-08-04 12:45:00,1.06195,1.062,1.0617,1.06185,428800001.0
2009-08-04 12:46:00,1.06175,1.06205,1.06175,1.062,438400001.0
2009-08-04 12:47:00,1.062,1.062,1.0619,1.06195,190400000.0
2009-08-04 12:48:00,1.06195,1.06205,1.0619,1.06195,430400000.0
2009-08-04 12:49:00,1.06195,1.0621,1.0619,1.06195,660800000.0
2009-08-04 12:50:00,1.06195,1.06195,1.06185,1.0619,139600001.0
2009-08-04 12:51:00,1.0619,1.06195,1.0619,1.0619,126400000.0
2009-08-04 12:52:00,1.0619,1.06205,1.0619,1.062,497600001.0
2009-08-04 12:53:00,1.062,1.06235,1.0619,1.06235,366800000.0
2009-08-04 12:54:00,1.06235,1.06235,1.0623,1.0623,155200000.0
2009-08-04 12:55:00,1.0623,1.0626,1.0622,1.06255,575200002.0
2009-08-04 12:56:00,1.0626,1.06265,1.06245,1.06245,879600002.0
2009-08-04 12:57:00,1.06245,1.0626,1.06245,1.0626,448000001.0
2009-08-04 12:58:00,1.0626,1.0627,1.06255,1.06265,382000006.0
2009-08-04 12:59:00,1.0627,1.0627,1.0626,1.06265,332800002.0
2009-08-04 13:00:00,1.0627,1.0633,1.0627,1.06315,414100001.0
2009-08-04 13:01:00,1.0632,1.0632,1.0627,1.0628,675800000.0
2009-08-04 13:02:00,1.06285,1.06315,1.0628,1.063,316800000.0
2009-08-04 13:03:00,1.063,1.0631,1.06295,1.06295,161600000.0
2009-08-04 13:04:00,1.063,1.0631,1.06295,1.0631,348799998.0
2009-08-04 13:05:00,1.06305,1.0633,1.06295,1.063,614399998.0
2009-08-04 13:06:00,1.06295,1.06315,1.06275,1.06295,350999999.0
2009-08-04 13:07:00,1.063,1.06325,1.06285,1.06325,1031200002.0
2009-08-04 13:08:00,1.0632,1.06325,1.0629,1.06295,546100000.0
2009-08-04 13:09:00,1.0629,1.06295,1.0625,1.06255,372499999.0
2009-08-04 13:10:00,1.06255,1.06265,1.06255,1.0626,114399999.0
2009-08-04 13:11:00,1.06255,1.0626,1.0625,1.0626,66400000.0
2009-08-04 13:12:00,1.0626,1.06275,1.0625,1.0627,420800001.0
2009-08-04 13:13:00,1.0627,1.06315,1.0627,1.06305,487400004.0
2009-08-04 13:14:00,1.06315,1.06315,1.063,1.0631,192000000.0
2009-08-04 13:15:00,1.0631,1.0631,1.06275,1.0628,748100000.0
2009-08-04 13:16:00,1.0628,1.063,1.06275,1.0628,272000000.0
2009-08-04 13:17:00,1.0628,1.06295,1.06275,1.0628,233600000.0
2009-08-04 13:18:00,1.06285,1.0629,1.0628,1.0628,123200002.0
2009-08-04 13:19:00,1.0628,1.063,1.0628,1.06295,325200002.0
2009-08-04 13:20:00,1.063,1.063,1.0628,1.0629,255600000.0
2009-08-04 13:21:00,1.0629,1.0629,1.0627,1.06275,307200000.0
2009-08-04 13:22:00,1.06275,1.0629,1.06275,1.0628,398400000.0
2009-08-04 13:23:00,1.06285,1.0629,1.0628,1.0628,166400000.0
2009-08-04 13:24:00,1.06285,1.0629,1.06245,1.0627,508800000.0
2009-08-04 13:25:00,1.0627,1.063,1.0627,1.0629,180800001.0
2009-08-04 13:26:00,1.06295,1.06295,1.06285,1.06285,65600000.0
2009-08-04 13:27:00,1.06285,1.063,1.06275,1.0629,532600001.0
2009-08-04 13:28:00,1.0629,1.06315,1.0629,1.06305,551600002.0
2009-08-04 13:29:00,1.063,1.0635,1.063,1.06335,454900000.0
2009-08-04 13:30:00,1.0633,1.0635,1.0633,1.0634,699200002.0
2009-08-04 13:31:00,1.0635,1.0635,1.0632,1.0632,461599997.0
2009-08-04 13:32:00,1.06315,1.0632,1.063,1.06305,516800002.0
2009-08-04 13:33:00,1.06305,1.0631,1.06285,1.0629,576800001.0
2009-08-04 13:34:00,1.0629,1.063,1.0629,1.06295,203400000.0
2009-08-04 13:35:00,1.063,1.06325,1.06295,1.06315,304399999.0
2009-08-04 13:36:00,1.0631,1.0634,1.0631,1.06315,216200000.0
2009-08-04 13:37:00,1.06315,1.06325,1.0631,1.0632,283200001.0
2009-08-04 13:38:00,1.0632,1.0632,1.0631,1.0632,80200000.0
2009-08-04 13:39:00,1.06315,1.06315,1.0631,1.0631,67200001.0
2009-08-04 13:40:00,1.0631,1.0632,1.0631,1.0631,285200001.0
2009-08-04 13:41:00,1.06315,1.06315,1.06295,1.06315,426700001.0
2009-08-04 13:42:00,1.06315,1.0632,1.06295,1.06295,308999999.0
2009-08-04 13:43:00,1.063,1.06305,1.0628,1.0628,336599998.0
2009-08-04 13:44:00,1.0628,1.06305,1.0628,1.06295,423200002.0
2009-08-04 13:45:00,1.06285,1.063,1.0628,1.06295,296400000.0
2009-08-04 13:46:00,1.06295,1.0631,1.06295,1.0631,233600004.0
2009-08-04 13:47:00,1.0631,1.0637,1.063,1.0636,632800005.0
2009-08-04 13:48:00,1.06365,1.06365,1.06335,1.0635,578000000.0
2009-08-04 13:49:00,1.06355,1.0636,1.0634,1.0636,340800001.0
2009-08-04 13:50:00,1.06355,1.06365,1.0635,1.06365,287200002.0
2009-08-04 13:51:00,1.0636,1.0637,1.06355,1.06365,400000001.0
2009-08-04 13:52:00,1.0636,1.06365,1.06345,1.06355,297000001.0
2009-08-04 13:53:00,1.0635,1.0635,1.0634,1.0635,126400003.0
2009-08-04 13:54:00,1.0635,1.0635,1.0633,1.06335,252800001.0
2009-08-04 13:55:00,1.0633,1.0633,1.0631,1.06315,358800000.0
2009-08-04 13:56:00,1.0631,1.06335,1.0631,1.0633,222400000.0
2009-08-04 13:57:00,1.06335,1.0634,1.0632,1.0633,90400001.0
2009-08-04 13:58:00,1.0633,1.0635,1.0633,1.06335,453200001.0
2009-08-04 13:59:00,1.06335,1.0634,1.06325,1.0633,367600003.0
2009-08-04 14:00:00,1.0633,1.06335,1.0631,1.06335,373500000.0
2009-08-04 14:01:00,1.06335,1.06355,1.0633,1.0635,440200001.0
2009-08-04 14:02:00,1.0635,1.0639,1.0635,1.06385,354800003.0
2009-08-04 14:03:00,1.06385,1.0639,1.0637,1.06385,526400001.0
2009-08-04 14:04:00,1.0638,1.0639,1.06365,1.06375,700799999.0
2009-08-04 14:05:00,1.0638,1.0638,1.06335,1.06355,671400003.0
2009-08-04 14:06:00,1.06355,1.0636,1.0635,1.06355,306400000.0
2009-08-04 14:07:00,1.06355,1.06355,1.0634,1.06345,295200000.0
2009-08-04 14:08:00,1.0635,1.0635,1.0632,1.06325,681400003.0
2009-08-04 14:09:00,1.0633,1.0633,1.0628,1.06295,553600000.0
2009-08-04 14:10:00,1.06295,1.0631,1.0629,1.06305,364800000.0
2009-08-04 14:11:00,1.063,1.0631,1.0629,1.0629,284600000.0
2009-08-04 14:12:00,1.0629,1.063,1.06265,1.0627,660800000.0
2009-08-04 14:13:00,1.06265,1.06265,1.0623,1.0624,750000000.0
2009-08-04 14:14:00,1.06235,1.0628,1.0623,1.06275,782500001.0
2009-08-04 14:15:00,1.06275,1.0628,1.0624,1.0626,468200000.0
2009-08-04 14:16:00,1.06265,1.06275,1.0623,1.0623,489000005.0
2009-08-04 14:17:00,1.0623,1.06245,1.0622,1.0624,748500000.0
2009-08-04 14:18:00,1.06235,1.06255,1.0623,1.0624,319000000.0
2009-08-04 14:19:00,1.0624,1.0624,1.0622,1.06225,451999999.0
2009-08-04 14:20:00,1.06225,1.0624,1.062,1.062,622800004.0
2009-08-04 14:21:00,1.0621,1.06255,1.0621,1.06245,350400000.0
2009-08-04 14:22:00,1.0625,1.06255,1.06245,1.06245,259200000.0
2009-08-04 14:23:00,1.0625,1.0628,1.06245,1.0628,448000001.0
2009-08-04 14:24:00,1.06275,1.06295,1.0627,1.0628,490600001.0
2009-08-04 14:25:00,1.0628,1.06295,1.0628,1.06285,558400000.0
2009-08-04 14:26:00,1.06285,1.0632,1.0628,1.0631,566199999.0
2009-08-04 14:27:00,1.06305,1.0633,1.063,1.0632,640800000.0
2009-08-04 14:28:00,1.0632,1.0636,1.0632,1.06345,593600001.0
2009-08-04 14:29:00,1.0635,1.06355,1.06335,1.0635,670599997.0
2009-08-04 14:30:00,1.06355,1.06385,1.0634,1.0634,865200000.0
2009-08-04 14:31:00,1.06345,1.0636,1.0633,1.06345,661299998.0
2009-08-04 14:32:00,1.06345,1.0638,1.0634,1.0637,250400000.0
2009-08-04 14:33:00,1.06365,1.06365,1.0632,1.0633,696900002.0
2009-08-04 14:34:00,1.0633,1.0635,1.0632,1.06325,548200004.0
2009-08-04 14:35:00,1.06335,1.06355,1.06325,1.06335,609200004.0
2009-08-04 14:36:00,1.0633,1.0635,1.0632,1.06335,698900002.0
2009-08-04 14:37:00,1.06335,1.0637,1.06335,1.0637,302400000.0
2009-08-04 14:38:00,1.0637,1.06385,1.06365,1.0638,309600002.0
2009-08-04 14:39:00,1.0638,1.06405,1.0637,1.064,535399999.0
2009-08-04 14:40:00,1.06395,1.064,1.06365,1.06365,551400006.0
2009-08-04 14:41:00,1.06365,1.0639,1.0636,1.0639,464799999.0
2009-08-04 14:42:00,1.06385,1.064,1.06365,1.0638,500900002.0
2009-08-04 14:43:00,1.0638,1.0638,1.0638,1.0638,377600000.0
2009-08-04 14:44:00,1.0638,1.0639,1.0638,1.0638,187200001.0
2009-08-04 14:45:00,1.0639,1.0639,1.0637,1.06375,171399998.0
2009-08-04 14:46:00,1.06375,1.0639,1.0637,1.06375,247999999.0
2009-08-04 14:47:00,1.06375,1.064,1.06375,1.0638,647799999.0
2009-08-04 14:48:00,1.0638,1.0639,1.06375,1.06385,511800000.0
2009-08-04 14:49:00,1.0638,1.0638,1.0635,1.06365,476800000.0
2009-08-04 14:50:00,1.0636,1.0637,1.0635,1.06355,619600000.0
2009-08-04 14:51:00,1.06355,1.0636,1.0634,1.0634,188000000.0
2009-08-04 14:52:00,1.0634,1.0635,1.0633,1.06335,239400003.0
2009-08-04 14:53:00,1.0633,1.06335,1.06325,1.06335,204000002.0
2009-08-04 14:54:00,1.0633,1.06335,1.0631,1.06315,262400000.0
2009-08-04 14:55:00,1.0631,1.0632,1.063,1.0632,334399997.0
2009-08-04 14:56:00,1.0632,1.0632,1.063,1.0631,235200000.0
2009-08-04 14:57:00,1.0631,1.0632,1.0629,1.0631,470400004.0
2009-08-04 14:58:00,1.06305,1.06335,1.06305,1.0633,566400000.0
2009-08-04 14:59:00,1.06325,1.0633,1.06315,1.06315,249600000.0
2009-08-04 15:00:00,1.06305,1.0632,1.0629,1.063,546500001.0
2009-08-04 15:01:00,1.06295,1.06295,1.06235,1.06235,518399999.0
2009-08-04 15:02:00,1.0623,1.0624,1.062,1.0622,495400000.0
2009-08-04 15:03:00,1.0622,1.06245,1.062,1.0621,468800001.0
2009-08-04 15:04:00,1.0621,1.0622,1.06195,1.06205,711800000.0
2009-08-04 15:05:00,1.06205,1.0623,1.062,1.062,348900001.0
2009-08-04 15:06:00,1.06205,1.0621,1.0618,1.06195,596800003.0
2009-08-04 15:07:00,1.06195,1.06215,1.06185,1.06215,464000005.0
2009-08-04 15:08:00,1.0622,1.06245,1.06215,1.06225,653200004.0
2009-08-04 15:09:00,1.06225,1.0623,1.06205,1.06205,343200000.0
2009-08-04 15:10:00,1.06205,1.06205,1.0617,1.06195,419400000.0
2009-08-04 15:11:00,1.062,1.0624,1.0619,1.06235,527200002.0
2009-08-04 15:12:00,1.06235,1.0626,1.0622,1.06235,443399998.0
2009-08-04 15:13:00,1.0624,1.0624,1.062,1.0621,427999999.0
2009-08-04 15:14:00,1.06215,1.0625,1.0621,1.06235,522400000.0
2009-08-04 15:15:00,1.06235,1.06235,1.06185,1.0619,532000004.0
2009-08-04 15:16:00,1.06195,1.062,1.06185,1.06195,301600000.0
2009-08-04 15:17:00,1.06195,1.062,1.06185,1.062,155200000.0
2009-08-04 15:18:00,1.06195,1.0623,1.06195,1.0622,253800001.0
2009-08-04 15:19:00,1.06225,1.0623,1.0621,1.0622,367399998.0
2009-08-04 15:20:00,1.0622,1.0624,1.0621,1.0622,899400000.0
2009-08-04 15:21:00,1.0622,1.0622,1.06195,1.0621,266000002.0
2009-08-04 15:22:00,1.06215,1.06225,1.062,1.0621,543800002.0
2009-08-04 15:23:00,1.06215,1.0623,1.06185,1.062,692999997.0
2009-08-04 15:24:00,1.0619,1.0622,1.0619,1.06215,676500005.0
2009-08-04 15:25:00,1.06205,1.0623,1.06195,1.0622,411700000.0
2009-08-04 15:26:00,1.0622,1.06225,1.06215,1.0622,487800001.0
2009-08-04 15:27:00,1.0622,1.0626,1.06215,1.06245,1067200003.0
2009-08-04 15:28:00,1.06235,1.0624,1.06225,1.06235,288000001.0
2009-08-04 15:29:00,1.06235,1.06245,1.0622,1.0623,595800002.0
2009-08-04 15:30:00,1.0623,1.0623,1.0621,1.0622,845200001.0
2009-08-04 15:31:00,1.0622,1.0623,1.0621,1.06225,545800001.0
2009-08-04 15:32:00,1.06225,1.06235,1.0622,1.0623,627600001.0
2009-08-04 15:33:00,1.0623,1.06285,1.0623,1.06285,1005800005.0
2009-08-04 15:34:00,1.0628,1.0629,1.0625,1.06255,925199998.0
2009-08-04 15:35:00,1.06255,1.0628,1.0623,1.0624,821999999.0
2009-08-04 15:36:00,1.0624,1.0627,1.06215,1.0622,1555999996.0
2009-08-04 15:37:00,1.06215,1.0622,1.0616,1.06175,1036600001.0
2009-08-04 15:38:00,1.0617,1.06175,1.06125,1.0615,870000001.0
2009-08-04 15:39:00,1.0615,1.0618,1.0615,1.06175,595100000.0
2009-08-04 15:40:00,1.06165,1.0618,1.06145,1.0617,843099999.0
2009-08-04 15:41:00,1.06175,1.0619,1.0617,1.0619,824800001.0
2009-08-04 15:42:00,1.0619,1.0619,1.06175,1.0618,258000000.0
2009-08-04 15:43:00,1.0618,1.0619,1.0616,1.06185,298600000.0
2009-08-04 15:44:00,1.06185,1.06195,1.06175,1.06185,147200000.0
2009-08-04 15:45:00,1.06185,1.06185,1.0615,1.06165,776599999.0
2009-08-04 15:46:00,1.06165,1.0617,1.06145,1.06165,603400000.0
2009-08-04 15:47:00,1.06165,1.0618,1.06135,1.0615,689500002.0
2009-08-04 15:48:00,1.06145,1.0615,1.06115,1.06115,934000002.0
2009-08-04 15:49:00,1.06115,1.06125,1.06075,1.06095,1000200003.0
2009-08-04 15:50:00,1.06095,1.0612,1.0608,1.0611,1068599996.0
2009-08-04 15:51:00,1.06115,1.06115,1.06075,1.06105,863400000.0
2009-08-04 15:52:00,1.06105,1.0611,1.06065,1.0609,699399998.0
2009-08-04 15:53:00,1.0609,1.0609,1.0607,1.06085,963399995.0
2009-08-04 15:54:00,1.06085,1.06095,1.06075,1.06085,515200001.0
2009-08-04 15:55:00,1.06085,1.0609,1.06055,1.06055,636699999.0
2009-08-04 15:56:00,1.06055,1.06055,1.06015,1.0603,1203800001.0
2009-08-04 15:57:00,1.0603,1.0604,1.0602,1.0603,1165400005.0
2009-08-04 15:58:00,1.06025,1.06045,1.06015,1.0602,1173000005.0
2009-08-04 15:59:00,1.06025,1.06025,1.06005,1.06005,778600004.0
2009-08-04 16:00:00,1.06005,1.06005,1.05915,1.0594,1196999997.0
2009-08-04 16:01:00,1.0594,1.0594,1.05895,1.05935,1058100000.0
2009-08-04 16:02:00,1.0593,1.0595,1.0591,1.0592,1119100007.0
2009-08-04 16:03:00,1.0592,1.0598,1.05915,1.05965,1019000003.0
2009-08-04 16:04:00,1.0596,1.05975,1.05925,1.05925,972600000.0
2009-08-04 16:05:00,1.05925,1.05935,1.05905,1.05925,1104200006.0
2009-08-04 16:06:00,1.0591,1.05945,1.05905,1.05945,829000005.0
2009-08-04 16:07:00,1.0595,1.0596,1.05925,1.0596,894900003.0
2009-08-04 16:08:00,1.0596,1.05985,1.0594,1.0595,680400000.0
2009-08-04 16:09:00,1.0595,1.05995,1.0595,1.0598,808600001.0
2009-08-04 16:10:00,1.0598,1.06,1.0597,1.0597,804800000.0
2009-08-04 16:11:00,1.0597,1.0597,1.0593,1.0595,991600008.0
2009-08-04 16:12:00,1.0595,1.0596,1.0593,1.0595,680000001.0
2009-08-04 16:13:00,1.0595,1.05955,1.05915,1.0593,605000003.0
2009-08-04 16:14:00,1.0593,1.0594,1.05805,1.0582,722400000.0
2009-08-04 16:15:00,1.0583,1.05845,1.05755,1.05815,979800000.0
2009-08-04 16:16:00,1.05815,1.05845,1.0578,1.058,919400005.0
2009-08-04 16:17:00,1.058,1.05885,1.058,1.0586,1046000003.0
2009-08-04 16:18:00,1.0586,1.05915,1.0585,1.059,1212600003.0
2009-08-04 16:19:00,1.0591,1.05915,1.0588,1.05915,1013200004.0
2009-08-04 16:20:00,1.05915,1.05935,1.05885,1.05935,728399999.0
2009-08-04 16:21:00,1.0593,1.0593,1.05885,1.059,551600000.0
2009-08-04 16:22:00,1.059,1.0593,1.059,1.0591,271600001.0
2009-08-04 16:23:00,1.05935,1.05965,1.0592,1.05965,796400001.0
2009-08-04 16:24:00,1.05965,1.05995,1.05965,1.05995,947000000.0
2009-08-04 16:25:00,1.0599,1.06035,1.05985,1.06025,734000002.0
2009-08-04 16:26:00,1.06025,1.06045,1.0602,1.0604,1123200007.0
2009-08-04 16:27:00,1.06045,1.06045,1.06,1.06,1189800006.0
2009-08-04 16:28:00,1.06,1.06015,1.05985,1.06,836800003.0
2009-08-04 16:29:00,1.06,1.06015,1.05985,1.06,917000003.0
2009-08-04 16:30:00,1.06,1.0603,1.05995,1.06025,650799999.0
2009-08-04 16:31:00,1.0603,1.06105,1.0602,1.06085,851999999.0
2009-08-04 16:32:00,1.06095,1.0618,1.06095,1.06145,985000000.0
2009-08-04 16:33:00,1.06145,1.06165,1.06145,1.0615,809200001.0
2009-08-04 16:34:00,1.06145,1.0616,1.06125,1.0616,1041800000.0
2009-08-04 16:35:00,1.06155,1.06155,1.06115,1.06125,790300002.0
2009-08-04 16:36:00,1.06125,1.0616,1.06115,1.0615,627600002.0
2009-08-04 16:37:00,1.0615,1.0615,1.0612,1.0612,638300000.0
2009-08-04 16:38:00,1.0612,1.0615,1.0612,1.0614,667799999.0
2009-08-04 16:39:00,1.0613,1.0615,1.06105,1.0614,646800003.0
2009-08-04 16:40:00,1.06135,1.06135,1.06095,1.06115,523400003.0
2009-08-04 16:41:00,1.06115,1.0612,1.06085,1.0611,1131000005.0
2009-08-04 16:42:00,1.0611,1.06115,1.06075,1.0608,957700004.0
2009-08-04 16:43:00,1.0608,1.0608,1.06045,1.0606,638599996.0
2009-08-04 16:44:00,1.0606,1.06075,1.06035,1.06045,1157000003.0
2009-08-04 16:45:00,1.06045,1.06055,1.06025,1.06045,1300399997.0
2009-08-04 16:46:00,1.06045,1.0605,1.06025,1.0605,829800008.0
2009-08-04 16:47:00,1.0605,1.0608,1.06045,1.0608,616599998.0
2009-08-04 16:48:00,1.0609,1.06105,1.0608,1.06085,807600001.0
2009-08-04 16:49:00,1.06085,1.0611,1.0608,1.06095,792900002.0
2009-08-04 16:50:00,1.06095,1.06095,1.0608,1.0608,650800001.0
2009-08-04 16:51:00,1.0608,1.0609,1.06045,1.0606,909600000.0
2009-08-04 16:52:00,1.0606,1.06085,1.06045,1.0607,740599999.0
2009-08-04 16:53:00,1.06065,1.06075,1.06045,1.06065,700000003.0
2009-08-04 16:54:00,1.0606,1.06085,1.0604,1.0604,476200001.0
2009-08-04 16:55:00,1.0604,1.06055,1.0602,1.0602,1153800001.0
2009-08-04 16:56:00,1.06025,1.0606,1.06015,1.06055,1020400000.0
2009-08-04 16:57:00,1.0605,1.06085,1.06025,1.0608,867400001.0
2009-08-04 16:58:00,1.06075,1.06105,1.06075,1.06095,976800005.0
2009-08-04 16:59:00,1.06095,1.06115,1.0607,1.0608,702200003.0
2009-08-04 17:00:00,1.0608,1.0609,1.0607,1.0608,337599999.0
2009-08-04 17:01:00,1.0608,1.06095,1.0607,1.0609,672000000.0
2009-08-04 17:02:00,1.0609,1.0609,1.0608,1.0609,516399999.0
2009-08-04 17:03:00,1.0609,1.061,1.0609,1.0609,490400000.0
2009-08-04 17:04:00,1.0609,1.0609,1.0602,1.0605,721899999.0
2009-08-04 17:05:00,1.06055,1.0608,1.06045,1.06075,314400000.0
2009-08-04 17:06:00,1.0608,1.06085,1.0603,1.0603,790000001.0
2009-08-04 17:07:00,1.0603,1.06045,1.0602,1.0602,982599999.0
2009-08-04 17:08:00,1.0603,1.0605,1.0601,1.0605,799099991.0
2009-08-04 17:09:00,1.06055,1.06055,1.0604,1.06055,144799999.0
2009-08-04 17:10:00,1.0605,1.06055,1.0603,1.0605,723799997.0
2009-08-04 17:11:00,1.06055,1.06075,1.06055,1.06065,574000003.0
2009-08-04 17:12:00,1.06065,1.0607,1.0605,1.0606,202600000.0
2009-08-04 17:13:00,1.0606,1.0607,1.06045,1.0605,374400002.0
2009-08-04 17:14:00,1.06045,1.06075,1.0604,1.06065,667599998.0
2009-08-04 17:15:00,1.06065,1.0607,1.0605,1.06065,191000000.0
2009-08-04 17:16:00,1.06065,1.06095,1.06065,1.0609,358400001.0
2009-08-04 17:17:00,1.0609,1.06095,1.0609,1.06095,424000000.0
2009-08-04 17:18:00,1.06095,1.061,1.0609,1.0609,272000000.0
2009-08-04 17:19:00,1.0609,1.0609,1.0607,1.0607,748400002.0
2009-08-04 17:20:00,1.06075,1.06075,1.0605,1.06065,117800000.0
2009-08-04 17:21:00,1.06065,1.06075,1.06035,1.0607,308399999.0
2009-08-04 17:22:00,1.06065,1.06095,1.06065,1.06095,416199998.0
2009-08-04 17:23:00,1.06095,1.06105,1.06085,1.061,329399998.0
2009-08-04 17:24:00,1.06095,1.061,1.06075,1.06075,915199998.0
2009-08-04 17:25:00,1.06075,1.06105,1.06075,1.0609,336600002.0
2009-08-04 17:26:00,1.0608,1.0608,1.06065,1.0607,243200002.0
2009-08-04 17:27:00,1.0606,1.06065,1.06045,1.06045,524199999.0
2009-08-04 17:28:00,1.06045,1.06045,1.06025,1.0603,523800001.0
2009-08-04 17:29:00,1.0603,1.0603,1.06015,1.0603,454400007.0
2009-08-04 17:30:00,1.0603,1.06045,1.06025,1.0604,923800000.0
2009-08-04 17:31:00,1.0604,1.0604,1.05995,1.06,422400002.0
2009-08-04 17:32:00,1.06,1.06035,1.06,1.06025,531200004.0
2009-08-04 17:33:00,1.06035,1.0605,1.0602,1.0603,508800006.0
2009-08-04 17:34:00,1.0603,1.0607,1.06025,1.06065,891600004.0
2009-08-04 17:35:00,1.0607,1.0608,1.06055,1.06075,588699998.0
2009-08-04 17:36:00,1.0608,1.0608,1.06055,1.06075,287000001.0
2009-08-04 17:37:00,1.0607,1.0608,1.06065,1.06065,429600007.0
2009-08-04 17:38:00,1.06075,1.06075,1.0603,1.0607,730400005.0
2009-08-04 17:39:00,1.0607,1.06075,1.06045,1.0605,481600002.0
2009-08-04 17:40:00,1.0605,1.0607,1.0603,1.06055,939900005.0
2009-08-04 17:41:00,1.06055,1.06065,1.06045,1.06065,610799995.0
2009-08-04 17:42:00,1.06065,1.0607,1.06045,1.06045,375199999.0
2009-08-04 17:43:00,1.06045,1.06085,1.06045,1.0607,375200001.0
2009-08-04 17:44:00,1.06075,1.0608,1.0606,1.06065,217600000.0
2009-08-04 17:45:00,1.06065,1.06065,1.0605,1.0605,672400008.0
2009-08-04 17:46:00,1.0605,1.06075,1.06045,1.0606,683399999.0
2009-08-04 17:47:00,1.06055,1.06065,1.0602,1.0605,539400003.0
2009-08-04 17:48:00,1.0605,1.06055,1.06045,1.06055,408000006.0
2009-08-04 17:49:00,1.06055,1.06065,1.0605,1.06065,637799998.0
2009-08-04 17:50:00,1.06065,1.0609,1.06065,1.06085,457999997.0
2009-08-04 17:51:00,1.0609,1.0609,1.06065,1.0607,370000001.0
2009-08-04 17:52:00,1.06075,1.0608,1.0605,1.0607,354800003.0
2009-08-04 17:53:00,1.0607,1.06075,1.06065,1.06075,68800000.0
2009-08-04 17:54:00,1.0608,1.0609,1.06065,1.0607,500000000.0
2009-08-04 17:55:00,1.0607,1.06075,1.06025,1.0603,218800000.0
2009-08-04 17:56:00,1.0602,1.0605,1.0602,1.0605,170400000.0
2009-08-04 17:57:00,1.06045,1.0605,1.06025,1.0604,224599998.0
2009-08-04 17:58:00,1.0605,1.06075,1.0605,1.06065,275600000.0
2009-08-04 17:59:00,1.0607,1.06075,1.06045,1.06045,183600000.0
2009-08-04 18:00:00,1.06045,1.06085,1.0604,1.06085,200000000.0
2009-08-04 18:01:00,1.06085,1.06085,1.06065,1.06075,376600001.0
2009-08-04 18:02:00,1.0607,1.06075,1.06055,1.0606,206999999.0
2009-08-04 18:03:00,1.0606,1.0606,1.0605,1.0605,137600000.0
2009-08-04 18:04:00,1.06035,1.06055,1.06035,1.06045,196800000.0
2009-08-04 18:05:00,1.0605,1.0605,1.06005,1.0604,628399999.0
2009-08-04 18:06:00,1.0604,1.0605,1.06025,1.0605,331400000.0
2009-08-04 18:07:00,1.0605,1.0605,1.06025,1.0603,120200000.0
2009-08-04 18:08:00,1.0603,1.06035,1.0601,1.06015,355600001.0
2009-08-04 18:09:00,1.06015,1.06015,1.0599,1.06,409000006.0
2009-08-04 18:10:00,1.06,1.0603,1.05995,1.06005,642800003.0
2009-08-04 18:11:00,1.06005,1.0603,1.06005,1.0602,211200000.0
2009-08-04 18:12:00,1.0602,1.0602,1.06005,1.0601,302400001.0
2009-08-04 18:13:00,1.0602,1.0602,1.06,1.06005,152800000.0
2009-08-04 18:14:00,1.06,1.0602,1.05995,1.0602,185600001.0
2009-08-04 18:15:00,1.0603,1.06035,1.06,1.0601,128000000.0
2009-08-04 18:16:00,1.06025,1.0603,1.05995,1.05995,325600000.0
2009-08-04 18:17:00,1.06,1.06015,1.05965,1.05975,493800001.0
2009-08-04 18:18:00,1.05975,1.05985,1.05955,1.0598,208300000.0
2009-08-04 18:19:00,1.0597,1.05975,1.0595,1.0596,160400000.0
2009-08-04 18:20:00,1.0595,1.0596,1.05935,1.0594,503999998.0
2009-08-04 18:21:00,1.0594,1.05945,1.05925,1.05945,215799999.0
2009-08-04 18:22:00,1.0594,1.05975,1.0594,1.0597,720799998.0
2009-08-04 18:23:00,1.0597,1.05985,1.0595,1.0595,553600004.0
2009-08-04 18:24:00,1.0596,1.0599,1.05955,1.0598,971199996.0
2009-08-04 18:25:00,1.0598,1.0598,1.05945,1.0595,237400000.0
2009-08-04 18:26:00,1.05955,1.05955,1.0595,1.05955,83200000.0
2009-08-04 18:27:00,1.0596,1.0596,1.0595,1.05955,135600001.0
2009-08-04 18:28:00,1.0595,1.0595,1.0595,1.0595,72000000.0
2009-08-04 18:29:00,1.0595,1.0595,1.0595,1.0595,17600000.0
2009-08-04 18:30:00,1.0595,1.0597,1.0595,1.0597,344799997.0
2009-08-04 18:31:00,1.0597,1.0597,1.0594,1.0595,217399999.0
2009-08-04 18:32:00,1.05955,1.0596,1.0595,1.0595,39700000.0
2009-08-04 18:33:00,1.0595,1.0596,1.0594,1.0595,177800000.0
2009-08-04 18:34:00,1.0595,1.05955,1.05935,1.0595,327000000.0
2009-08-04 18:35:00,1.0595,1.05955,1.0593,1.05945,184600000.0
2009-08-04 18:36:00,1.05945,1.05945,1.05935,1.0594,70200000.0
2009-08-04 18:37:00,1.0594,1.0594,1.0592,1.0593,87600000.0
2009-08-04 18:38:00,1.05935,1.0598,1.05935,1.0595,502200000.0
2009-08-04 18:39:00,1.0595,1.0596,1.05945,1.05945,110000002.0
2009-08-04 18:40:00,1.05945,1.05955,1.0594,1.0594,79400000.0
2009-08-04 18:41:00,1.05945,1.0595,1.0593,1.0594,455600000.0
2009-08-04 18:42:00,1.0594,1.05955,1.05935,1.0594,228600000.0
2009-08-04 18:43:00,1.05945,1.0595,1.0594,1.05945,133200000.0
2009-08-04 18:44:00,1.0595,1.0595,1.0591,1.05915,511399999.0
2009-08-04 18:45:00,1.0592,1.05925,1.0588,1.0588,479600000.0
2009-08-04 18:46:00,1.0588,1.0588,1.0584,1.0584,650600002.0
2009-08-04 18:47:00,1.0584,1.05855,1.05835,1.0584,693200002.0
2009-08-04 18:48:00,1.0585,1.0585,1.05815,1.0584,502999998.0
2009-08-04 18:49:00,1.0584,1.0585,1.05825,1.0584,448600000.0
2009-08-04 18:50:00,1.05835,1.05855,1.05835,1.05845,216400000.0
2009-08-04 18:51:00,1.0585,1.0587,1.05835,1.05865,532600002.0
2009-08-04 18:52:00,1.05865,1.0587,1.05835,1.05835,806400002.0
2009-08-04 18:53:00,1.05835,1.05855,1.05835,1.05845,287600000.0
2009-08-04 18:54:00,1.05845,1.05855,1.05825,1.0585,357599999.0
2009-08-04 18:55:00,1.05845,1.0586,1.0583,1.05835,274000000.0
2009-08-04 18:56:00,1.0584,1.05845,1.0582,1.0582,583999995.0
2009-08-04 18:57:00,1.0582,1.05835,1.0582,1.0583,790399998.0
2009-08-04 18:58:00,1.0583,1.0585,1.0582,1.0583,1015399996.0
2009-08-04 18:59:00,1.0583,1.0583,1.05795,1.058,732000001.0
2009-08-04 19:00:00,1.058,1.05835,1.058,1.05835,819200000.0
2009-08-04 19:01:00,1.0584,1.0586,1.05835,1.0584,702199998.0
2009-08-04 19:02:00,1.0585,1.0586,1.05845,1.0586,267000003.0
2009-08-04 19:03:00,1.05855,1.0588,1.0585,1.0587,624800002.0
2009-08-04 19:04:00,1.05875,1.0591,1.05875,1.0591,476800002.0
2009-08-04 19:05:00,1.0591,1.0593,1.05905,1.0592,291000000.0
2009-08-04 19:06:00,1.0591,1.0595,1.0591,1.0594,410600002.0
2009-08-04 19:07:00,1.0593,1.05945,1.0593,1.0593,280000000.0
2009-08-04 19:08:00,1.05935,1.05945,1.05935,1.0594,312800003.0
2009-08-04 19:09:00,1.05945,1.0595,1.05945,1.05945,139400000.0
2009-08-04 19:10:00,1.05945,1.05955,1.05945,1.05955,159400000.0
2009-08-04 19:11:00,1.0595,1.05955,1.0594,1.0594,141600000.0
2009-08-04 19:12:00,1.05945,1.05945,1.05945,1.05945,43200000.0
2009-08-04 19:13:00,1.05945,1.05945,1.05945,1.05945,76600000.0
2009-08-04 19:14:00,1.05945,1.05945,1.05925,1.05935,277000000.0
2009-08-04 19:15:00,1.05935,1.05935,1.05925,1.05925,191600000.0
2009-08-04 19:16:00,1.05925,1.05925,1.0592,1.05925,94400000.0
2009-08-04 19:17:00,1.05925,1.05935,1.05925,1.05925,76800000.0
2009-08-04 19:18:00,1.05925,1.0594,1.05915,1.05915,89199999.0
2009-08-04 19:19:00,1.05915,1.05955,1.05915,1.0595,319000002.0
2009-08-04 19:20:00,1.0595,1.05975,1.0595,1.0597,154800000.0
2009-08-04 19:21:00,1.05975,1.0598,1.05965,1.0598,155199998.0
2009-08-04 19:22:00,1.0598,1.0599,1.05975,1.05985,400400001.0
2009-08-04 19:23:00,1.0598,1.0599,1.05965,1.0598,547200002.0
2009-08-04 19:24:00,1.05975,1.0598,1.05965,1.05965,494199991.0
2009-08-04 19:25:00,1.05965,1.0598,1.05965,1.0598,716799999.0
2009-08-04 19:26:00,1.0598,1.0599,1.0598,1.0599,225600000.0
2009-08-04 19:27:00,1.0599,1.05995,1.0599,1.0599,124800000.0
2009-08-04 19:28:00,1.0599,1.0599,1.05975,1.05985,254399998.0
2009-08-04 19:29:00,1.05985,1.0599,1.05975,1.05975,513400001.0
2009-08-04 19:30:00,1.05975,1.0599,1.05975,1.0598,726999999.0
2009-08-04 19:31:00,1.0598,1.0598,1.0597,1.05975,206400000.0
2009-08-04 19:32:00,1.05975,1.0598,1.05975,1.05975,244799996.0
2009-08-04 19:33:00,1.05975,1.0598,1.05975,1.0598,175999997.0
2009-08-04 19:34:00,1.0598,1.0598,1.0597,1.0598,343000000.0
2009-08-04 19:35:00,1.0598,1.0598,1.0596,1.0598,395200001.0
2009-08-04 19:36:00,1.0598,1.05985,1.0596,1.05965,370800001.0
2009-08-04 19:37:00,1.05965,1.0598,1.0594,1.05975,608800000.0
2009-08-04 19:38:00,1.05965,1.05965,1.05945,1.0595,307599999.0
2009-08-04 19:39:00,1.05945,1.0599,1.05945,1.0598,476600007.0
2009-08-04 19:40:00,1.05985,1.0601,1.05975,1.06,564000005.0
2009-08-04 19:41:00,1.05995,1.06,1.0599,1.0599,261600000.0
2009-08-04 19:42:00,1.0599,1.0599,1.0597,1.0597,261200000.0
2009-08-04 19:43:00,1.0597,1.0597,1.0594,1.05945,220800000.0
2009-08-04 19:44:00,1.05945,1.0596,1.05945,1.0596,120000000.0
2009-08-04 19:45:00,1.0595,1.0595,1.0594,1.05945,273000000.0
2009-08-04 19:46:00,1.05945,1.0599,1.05945,1.0597,482600000.0
2009-08-04 19:47:00,1.05985,1.05995,1.0597,1.0597,546600001.0
2009-08-04 19:48:00,1.05975,1.05985,1.0596,1.0596,523800000.0
2009-08-04 19:49:00,1.05965,1.06,1.0596,1.0599,281600000.0
2009-08-04 19:50:00,1.0599,1.0601,1.05985,1.0601,629400001.0
2009-08-04 19:51:00,1.0601,1.0603,1.06005,1.0602,514800000.0
2009-08-04 19:52:00,1.0602,1.0604,1.0601,1.06025,554600000.0
2009-08-04 19:53:00,1.06025,1.0604,1.0602,1.0603,844600001.0
2009-08-04 19:54:00,1.0603,1.0604,1.0603,1.06035,676800000.0
2009-08-04 19:55:00,1.06035,1.06095,1.06035,1.06095,915600000.0
2009-08-04 19:56:00,1.06105,1.0614,1.06105,1.0614,730399996.0
2009-08-04 19:57:00,1.06135,1.06135,1.0609,1.0609,859000004.0
2009-08-04 19:58:00,1.0609,1.0609,1.06065,1.06085,452400003.0
2009-08-04 19:59:00,1.06075,1.0609,1.06075,1.0609,205200002.0
2009-08-04 20:00:00,1.0609,1.0612,1.0608,1.0612,462400002.0
2009-08-04 20:01:00,1.06135,1.06145,1.0613,1.0614,522399992.0
2009-08-04 20:02:00,1.0614,1.06145,1.06135,1.06145,727600000.0
2009-08-04 20:03:00,1.0615,1.06155,1.06145,1.0615,472200002.0
2009-08-04 20:04:00,1.0615,1.0615,1.06095,1.0611,535700000.0
2009-08-04 20:05:00,1.0611,1.06115,1.06095,1.06105,692400000.0
2009-08-04 20:06:00,1.06105,1.06105,1.06065,1.061,580999998.0
2009-08-04 20:07:00,1.06105,1.0614,1.06105,1.0612,413600000.0
2009-08-04 20:08:00,1.0612,1.0617,1.06115,1.06165,574399999.0
2009-08-04 20:09:00,1.06165,1.06165,1.06145,1.0615,496800000.0
2009-08-04 20:10:00,1.06145,1.0615,1.0612,1.0612,538800000.0
2009-08-04 20:11:00,1.06125,1.06135,1.06115,1.06115,370799998.0
2009-08-04 20:12:00,1.06125,1.06125,1.0611,1.0612,208200000.0
2009-08-04 20:13:00,1.06115,1.0612,1.06105,1.0611,139199999.0
2009-08-04 20:14:00,1.0611,1.0613,1.061,1.061,352799999.0
2009-08-04 20:15:00,1.06115,1.06125,1.06095,1.061,521200000.0
2009-08-04 20:16:00,1.06105,1.06105,1.06095,1.06095,148800000.0
2009-08-04 20:17:00,1.0609,1.06115,1.06085,1.0611,585000000.0
2009-08-04 20:18:00,1.06105,1.0611,1.061,1.06105,292799998.0
2009-08-04 20:19:00,1.061,1.0612,1.061,1.06105,596999998.0
2009-08-04 20:20:00,1.0611,1.0611,1.06095,1.06095,325599998.0
2009-08-04 20:21:00,1.06095,1.06115,1.06085,1.0609,410400000.0
2009-08-04 20:22:00,1.06085,1.06105,1.06085,1.06095,380800001.0
2009-08-04 20:23:00,1.061,1.06105,1.0609,1.061,272799998.0
2009-08-04 20:24:00,1.061,1.061,1.06095,1.06095,153600000.0
2009-08-04 20:25:00,1.06095,1.06095,1.06075,1.0609,234400000.0
2009-08-04 20:26:00,1.06085,1.0609,1.06075,1.06075,436800000.0
2009-08-04 20:27:00,1.06075,1.0608,1.06045,1.06045,294400001.0
2009-08-04 20:28:00,1.06055,1.06075,1.06055,1.06075,359200000.0
2009-08-04 20:29:00,1.06065,1.06075,1.06055,1.0607,347000002.0
2009-08-04 20:30:00,1.0607,1.0609,1.06065,1.0607,403200000.0
2009-08-04 20:31:00,1.0607,1.0608,1.06065,1.0607,411199999.0
2009-08-04 20:32:00,1.0607,1.0609,1.06065,1.0607,318599999.0
2009-08-04 20:33:00,1.0607,1.06075,1.06065,1.06075,132800000.0
2009-08-04 20:34:00,1.06075,1.0608,1.0605,1.0605,397399999.0
2009-08-04 20:35:00,1.0605,1.06055,1.06045,1.0605,175399999.0
2009-08-04 20:36:00,1.0605,1.0605,1.0604,1.06045,164799999.0
2009-08-04 20:37:00,1.06045,1.06055,1.0604,1.06055,363200001.0
2009-08-04 20:38:00,1.0605,1.0605,1.06025,1.0603,164399998.0
2009-08-04 20:39:00,1.0603,1.0603,1.06,1.0601,957800006.0
2009-08-04 20:40:00,1.06005,1.0602,1.06,1.0602,579199995.0
2009-08-04 20:41:00,1.0602,1.0603,1.0602,1.0603,554200000.0
2009-08-04 20:42:00,1.0603,1.06035,1.0602,1.0603,538800001.0
2009-08-04 20:43:00,1.06025,1.06035,1.06025,1.0603,506600001.0
2009-08-04 20:44:00,1.0604,1.0607,1.06035,1.06065,364799999.0
2009-08-04 20:45:00,1.06065,1.06065,1.06065,1.06065,144800000.0
2009-08-04 20:46:00,1.0606,1.0607,1.06045,1.06065,498799995.0
2009-08-04 20:47:00,1.06065,1.0608,1.06065,1.0608,320000000.0
2009-08-04 20:48:00,1.0608,1.061,1.0607,1.06085,638000003.0
2009-08-04 20:49:00,1.0609,1.06095,1.06085,1.06085,210800000.0
2009-08-04 20:50:00,1.06085,1.0611,1.06085,1.0611,345599999.0
2009-08-04 20:51:00,1.0612,1.0612,1.06095,1.06105,182400001.0
2009-08-04 20:52:00,1.06105,1.06115,1.06095,1.0611,212800000.0
2009-08-04 20:53:00,1.0611,1.0612,1.0611,1.0612,339399998.0
2009-08-04 20:54:00,1.06115,1.06115,1.0609,1.0609,325399998.0
2009-08-04 20:55:00,1.0609,1.06105,1.06085,1.06105,443199989.0
2009-08-04 20:56:00,1.06105,1.06105,1.06085,1.06095,176800000.0
2009-08-04 20:57:00,1.06095,1.06115,1.06085,1.06105,281200000.0
2009-08-04 20:58:00,1.06105,1.06125,1.061,1.0611,318000000.0
2009-08-04 20:59:00,1.0612,1.0614,1.0611,1.0614,567399999.0
2009-08-04 21:00:00,1.0614,1.0614,1.0614,1.0614,146400000.0
2009-08-04 21:01:00,1.0614,1.0614,1.06135,1.06135,211200000.0
2009-08-04 21:02:00,1.0614,1.06155,1.06135,1.0615,354400000.0
2009-08-04 21:03:00,1.06145,1.0616,1.06135,1.06135,680200001.0
2009-08-04 21:04:00,1.06135,1.0615,1.0613,1.0614,310800001.0
2009-08-04 21:05:00,1.06135,1.0614,1.0613,1.06135,184000000.0
2009-08-04 21:06:00,1.0614,1.0614,1.06125,1.06125,216000000.0
2009-08-04 21:07:00,1.0613,1.0613,1.06115,1.0612,164400002.0
2009-08-04 21:08:00,1.0612,1.0612,1.06115,1.0612,181000001.0
2009-08-04 21:09:00,1.06125,1.0614,1.06125,1.0613,378399999.0
2009-08-04 21:10:00,1.0613,1.0613,1.0612,1.06125,195800001.0
2009-08-04 21:11:00,1.06125,1.06125,1.06115,1.06125,458200003.0
2009-08-04 21:12:00,1.06125,1.06125,1.0612,1.0612,169599999.0
2009-08-04 21:13:00,1.0612,1.06125,1.0612,1.0612,196800000.0
2009-08-04 21:14:00,1.06125,1.0614,1.0612,1.06125,230400000.0
2009-08-04 21:15:00,1.0613,1.0614,1.06125,1.0614,179600000.0
2009-08-04 21:16:00,1.06135,1.0614,1.0613,1.06135,303999999.0
2009-08-04 21:17:00,1.0614,1.0614,1.0612,1.06125,393599998.0
2009-08-04 21:18:00,1.06125,1.06135,1.06125,1.06125,40000000.0
2009-08-04 21:19:00,1.0612,1.0612,1.06115,1.0612,124400000.0
2009-08-04 21:20:00,1.0612,1.0612,1.06115,1.06115,107200002.0
2009-08-04 21:21:00,1.06115,1.0613,1.0611,1.0611,143600004.0
2009-08-04 21:22:00,1.06115,1.0613,1.061,1.06105,389600000.0
2009-08-04 21:23:00,1.061,1.0612,1.06095,1.06115,471399998.0
2009-08-04 21:24:00,1.06115,1.0613,1.0611,1.0613,322999999.0
2009-08-04 21:25:00,1.0613,1.0613,1.06105,1.0611,256000000.0
2009-08-04 21:26:00,1.0611,1.0611,1.06085,1.06085,411800003.0
2009-08-04 21:27:00,1.06085,1.06095,1.06085,1.0609,382200001.0
2009-08-04 21:28:00,1.0608,1.06095,1.0608,1.0609,163200000.0
2009-08-04 21:29:00,1.06095,1.06105,1.06085,1.06095,663800001.0
2009-08-04 21:30:00,1.06095,1.06105,1.06095,1.061,86399999.0
2009-08-04 21:31:00,1.06105,1.06105,1.061,1.06105,150400000.0
2009-08-04 21:32:00,1.0611,1.06115,1.06105,1.0611,179799999.0
2009-08-04 21:33:00,1.0612,1.06125,1.06095,1.06095,292600000.0
2009-08-04 21:34:00,1.06095,1.06105,1.0609,1.061,195200000.0
2009-08-04 21:35:00,1.061,1.06105,1.0609,1.06105,292799999.0
2009-08-04 21:36:00,1.06105,1.06115,1.061,1.06105,157600000.0
2009-08-04 21:37:00,1.06105,1.0611,1.061,1.061,222399995.0
2009-08-04 21:38:00,1.0611,1.06115,1.06105,1.06115,208400000.0
2009-08-04 21:39:00,1.0612,1.06135,1.06115,1.06135,137800000.0
2009-08-04 21:40:00,1.06135,1.0614,1.0613,1.06135,216200000.0
2009-08-04 21:41:00,1.06135,1.0614,1.0612,1.06125,443800000.0
2009-08-04 21:42:00,1.06125,1.06135,1.06115,1.06115,214400000.0
2009-08-04 21:43:00,1.06115,1.06125,1.0611,1.0612,282400000.0
2009-08-04 21:44:00,1.0612,1.06125,1.0611,1.0611,206400000.0
2009-08-04 21:45:00,1.0611,1.0612,1.0611,1.06115,582200000.0
2009-08-04 21:46:00,1.06115,1.06135,1.06115,1.0613,366400000.0
2009-08-04 21:47:00,1.0613,1.06135,1.06115,1.0612,123200000.0
2009-08-04 21:48:00,1.0611,1.0611,1.0611,1.0611,41600000.0
2009-08-04 21:49:00,1.06115,1.0613,1.06115,1.0613,150800000.0
2009-08-04 21:50:00,1.0613,1.0613,1.0612,1.06125,148800000.0
2009-08-04 21:51:00,1.06125,1.06125,1.06115,1.0612,93200000.0
2009-08-04 21:52:00,1.0612,1.06125,1.0611,1.06115,266400000.0
2009-08-04 21:53:00,1.0612,1.0612,1.06105,1.06115,152000000.0
2009-08-04 21:54:00,1.06115,1.0612,1.061,1.061,88000000.0
2009-08-04 21:55:00,1.06105,1.0611,1.06095,1.06095,311999998.0
2009-08-04 21:56:00,1.06095,1.061,1.06095,1.06095,136400000.0
2009-08-04 21:57:00,1.06095,1.06095,1.06055,1.06055,443200000.0
2009-08-04 21:58:00,1.06055,1.06075,1.06055,1.06075,283600003.0
2009-08-04 21:59:00,1.06075,1.06075,1.06055,1.06065,236800000.0
2009-08-04 22:00:00,1.06065,1.06065,1.0605,1.0605,100800000.0
2009-08-04 22:01:00,1.0604,1.0605,1.0603,1.0603,217199999.0
2009-08-04 22:02:00,1.0603,1.0604,1.06025,1.06035,698799994.0
2009-08-04 22:03:00,1.06035,1.06035,1.06035,1.06035,48000000.0
2009-08-04 22:04:00,1.06035,1.0605,1.06035,1.0604,401400000.0
2009-08-04 22:05:00,1.0604,1.06045,1.06035,1.0604,168000000.0
2009-08-04 22:06:00,1.06045,1.06045,1.0604,1.0604,121599999.0
2009-08-04 22:07:00,1.0604,1.0605,1.06035,1.0604,160000000.0
2009-08-04 22:08:00,1.0604,1.0605,1.0604,1.0605,142399999.0
2009-08-04 22:09:00,1.0605,1.0606,1.0605,1.0606,84799999.0
2009-08-04 22:10:00,1.06065,1.06065,1.0606,1.06065,41600000.0
2009-08-04 22:11:00,1.06065,1.0607,1.06055,1.06065,126400000.0
2009-08-04 22:12:00,1.06065,1.06065,1.0606,1.06065,94400000.0
2009-08-04 22:13:00,1.06065,1.06065,1.06055,1.06055,150400000.0
2009-08-04 22:14:00,1.06055,1.0606,1.06045,1.0605,342400002.0
2009-08-04 22:15:00,1.06045,1.0606,1.06045,1.0606,189399998.0
2009-08-04 22:16:00,1.0606,1.06065,1.06055,1.06065,145600000.0
2009-08-04 22:17:00,1.06065,1.06075,1.0606,1.0607,283199997.0
2009-08-04 22:18:00,1.0607,1.06075,1.06055,1.06075,390399998.0
2009-08-04 22:19:00,1.06085,1.06085,1.06085,1.06085,22400000.0
2009-08-04 22:20:00,1.06085,1.06095,1.06075,1.0608,217600000.0
2009-08-04 22:21:00,1.0608,1.0608,1.0606,1.0607,122800000.0
2009-08-04 22:22:00,1.0607,1.0607,1.06065,1.0607,21200000.0
2009-08-04 22:23:00,1.06065,1.0607,1.0603,1.0604,137300000.0
2009-08-04 22:24:00,1.0604,1.0605,1.0602,1.0603,216200000.0
2009-08-04 22:25:00,1.06035,1.0604,1.0602,1.06035,115400001.0
2009-08-04 22:26:00,1.06045,1.06045,1.0603,1.0603,41600000.0
2009-08-04 22:27:00,1.0603,1.06035,1.0598,1.0598,194400000.0
2009-08-04 22:28:00,1.0599,1.05995,1.05965,1.05995,176000000.0
2009-08-04 22:29:00,1.05995,1.06005,1.05975,1.0599,393600001.0
2009-08-04 22:30:00,1.0599,1.0599,1.0597,1.05985,342799998.0
2009-08-04 22:31:00,1.05975,1.0598,1.05945,1.0595,509999999.0
2009-08-04 22:32:00,1.0595,1.0596,1.05945,1.0596,322800003.0
2009-08-04 22:33:00,1.0596,1.05975,1.0594,1.05955,682600013.0
2009-08-04 22:34:00,1.05955,1.0596,1.05945,1.05945,200000000.0
2009-08-04 22:35:00,1.05945,1.0597,1.05945,1.05965,121600000.0
2009-08-04 22:36:00,1.0597,1.0597,1.0592,1.0593,386300001.0
2009-08-04 22:37:00,1.05935,1.0597,1.05935,1.0596,239400000.0
2009-08-04 22:38:00,1.05965,1.0597,1.05945,1.05955,50800000.0
2009-08-04 22:39:00,1.05955,1.0597,1.05955,1.05955,152800000.0
2009-08-04 22:40:00,1.0593,1.05955,1.0593,1.0595,350200003.0
2009-08-04 22:41:00,1.0595,1.05955,1.0594,1.05955,609600008.0
2009-08-04 22:42:00,1.0596,1.0596,1.0596,1.0596,67200000.0
2009-08-04 22:43:00,1.0595,1.05965,1.0595,1.0596,62400000.0
2009-08-04 22:44:00,1.0596,1.0598,1.0596,1.0598,90400000.0
2009-08-04 22:45:00,1.05975,1.0598,1.05965,1.05975,86400000.0
2009-08-04 22:46:00,1.05975,1.0598,1.05975,1.0598,6400000.0
2009-08-04 22:47:00,1.0598,1.0599,1.0595,1.05965,351599996.0
2009-08-04 22:48:00,1.05965,1.05965,1.05965,1.05965,16000000.0
2009-08-04 22:49:00,1.05965,1.05985,1.05965,1.0598,118399999.0
2009-08-04 22:50:00,1.0598,1.0599,1.05975,1.05975,54400000.0
2009-08-04 22:51:00,1.05985,1.0599,1.0596,1.0597,262399998.0
2009-08-04 22:52:00,1.0597,1.06,1.05955,1.0597,211200000.0
2009-08-04 22:53:00,1.05975,1.05985,1.05975,1.05985,134399998.0
2009-08-04 22:54:00,1.0598,1.05985,1.0598,1.0598,43200000.0
2009-08-04 22:55:00,1.0598,1.05995,1.0598,1.05995,161599999.0
2009-08-04 22:56:00,1.05995,1.05995,1.05985,1.0599,231800001.0
2009-08-04 22:57:00,1.0599,1.0599,1.05975,1.05985,276799997.0
2009-08-04 22:58:00,1.05985,1.05995,1.05975,1.05995,33600000.0
2009-08-04 22:59:00,1.0597,1.05995,1.0597,1.05975,192000000.0
2009-08-04 23:00:00,1.05975,1.0598,1.05955,1.0597,72000000.0
2009-08-04 23:01:00,1.05975,1.05975,1.0595,1.05975,35200000.0
2009-08-04 23:02:00,1.05965,1.05975,1.0595,1.0597,75200000.0
2009-08-04 23:03:00,1.0597,1.0597,1.0597,1.0597,88000000.0
2009-08-04 23:04:00,1.0597,1.0598,1.0596,1.0598,118400000.0
2009-08-04 23:05:00,1.0598,1.05995,1.05975,1.05975,156799999.0
2009-08-04 23:06:00,1.0598,1.0601,1.0598,1.05985,203200000.0
2009-08-04 23:07:00,1.05985,1.05995,1.05985,1.0599,88000000.0
2009-08-04 23:08:00,1.05985,1.06,1.05985,1.05995,112000000.0
2009-08-04 23:09:00,1.05995,1.06005,1.0599,1.06,102400000.0
2009-08-04 23:10:00,1.06,1.06,1.0599,1.06,22400000.0
2009-08-04 23:11:00,1.06,1.0601,1.06,1.0601,17600000.0
2009-08-04 23:12:00,1.0602,1.0604,1.0602,1.0604,113600000.0
2009-08-04 23:13:00,1.0605,1.06055,1.06,1.0605,219199998.0
2009-08-04 23:14:00,1.06045,1.06065,1.06035,1.06055,108800000.0
2009-08-04 23:15:00,1.0606,1.06085,1.0606,1.06065,355999991.0
2009-08-04 23:16:00,1.06065,1.06065,1.06045,1.06055,49600000.0
2009-08-04 23:17:00,1.0606,1.0606,1.06035,1.06045,51200000.0
2009-08-04 23:18:00,1.0604,1.06055,1.06035,1.06055,105600000.0
2009-08-04 23:19:00,1.06055,1.06055,1.06055,1.06055,33600000.0
2009-08-04 23:20:00,1.06055,1.06055,1.0604,1.0605,104000000.0
2009-08-04 23:21:00,1.0605,1.0605,1.0605,1.0605,8000000.0
2009-08-04 23:22:00,1.06045,1.06055,1.06045,1.0605,44800000.0
2009-08-04 23:23:00,1.06055,1.0606,1.06055,1.0606,40000000.0
2009-08-04 23:24:00,1.06055,1.06055,1.0605,1.06055,40000000.0
2009-08-04 23:25:00,1.06055,1.06055,1.06045,1.06045,112000000.0
2009-08-04 23:26:00,1.0605,1.06055,1.0605,1.06055,161600000.0
2009-08-04 23:27:00,1.06045,1.0605,1.06045,1.0605,40000000.0
2009-08-04 23:28:00,1.06055,1.06055,1.06055,1.06055,8000000.0
2009-08-04 23:29:00,1.06035,1.06045,1.06035,1.06045,67200000.0
2009-08-04 23:30:00,1.0605,1.0605,1.0604,1.0605,94399998.0
2009-08-04 23:31:00,1.06055,1.06055,1.06035,1.0605,139199999.0
2009-08-04 23:32:00,1.0605,1.06055,1.0604,1.06055,152000000.0
2009-08-04 23:33:00,1.06065,1.06065,1.0605,1.06055,16000000.0
2009-08-04 23:34:00,1.0607,1.0607,1.0605,1.06065,8000000.0
2009-08-04 23:35:00,1.06065,1.06065,1.06065,1.06065,1600000.0
2009-08-04 23:36:00,1.06055,1.06065,1.06055,1.06065,6400000.0
2009-08-04 23:37:00,1.06055,1.06065,1.0603,1.06055,21800000.0
2009-08-04 23:38:00,1.06065,1.06065,1.06065,1.06065,3200000.0
2009-08-04 23:39:00,1.06065,1.0607,1.0602,1.0605,89500000.0
2009-08-04 23:40:00,1.0606,1.0607,1.06045,1.0606,38400000.0
2009-08-04 23:41:00,1.0606,1.06075,1.0606,1.06075,160000000.0
2009-08-04 23:42:00,1.0607,1.0611,1.06065,1.0608,154400000.0
2009-08-04 23:43:00,1.0608,1.061,1.06075,1.0608,201600000.0
2009-08-04 23:44:00,1.0609,1.0609,1.06085,1.06085,64000000.0
2009-08-04 23:45:00,1.06085,1.0609,1.06075,1.0609,107200000.0
2009-08-04 23:46:00,1.0609,1.0609,1.0606,1.06065,140800000.0
2009-08-04 23:47:00,1.06065,1.06085,1.06055,1.06065,92800000.0
2009-08-04 23:48:00,1.06065,1.0609,1.0605,1.06055,395200000.0
2009-08-04 23:49:00,1.0605,1.06065,1.0605,1.06065,144000000.0
2009-08-04 23:50:00,1.06065,1.06095,1.06065,1.06085,67200000.0
2009-08-04 23:51:00,1.0609,1.0609,1.0609,1.0609,4800000.0
2009-08-04 23:52:00,1.06085,1.06095,1.06045,1.0605,147600000.0
2009-08-04 23:53:00,1.0605,1.0608,1.06025,1.06075,354200000.0
2009-08-04 23:54:00,1.06085,1.06085,1.0604,1.0605,242800000.0
2009-08-04 23:55:00,1.0604,1.06075,1.0602,1.06065,342000000.0
2009-08-04 23:56:00,1.0608,1.0609,1.0606,1.06075,245600000.0
2009-08-04 23:57:00,1.06075,1.0609,1.06045,1.06055,398999999.0
2009-08-04 23:58:00,1.06055,1.0608,1.06055,1.06065,118400000.0
2009-08-04 23:59:00,1.06065,1.06065,1.06055,1.06065,41600000.0
2009-08-05 00:00:00,1.06055,1.06055,1.0605,1.06055,56000000.0
2009-08-05 00:01:00,1.06055,1.06055,1.0605,1.06055,102400000.0
2009-08-05 00:02:00,1.06055,1.06055,1.0605,1.0605,16000000.0
2009-08-05 00:03:00,1.06055,1.06055,1.0605,1.0605,16000000.0
2009-08-05 00:04:00,1.0605,1.0605,1.06045,1.0605,41600000.0
2009-08-05 00:05:00,1.06045,1.0605,1.06045,1.0605,48000000.0
2009-08-05 00:06:00,1.06073,1.06081,1.06045,1.06045,57000000.0
2009-08-05 00:07:00,1.0605,1.0605,1.06045,1.06045,64000000.0
2009-08-05 00:08:00,1.06045,1.0605,1.06045,1.06045,48000000.0
2009-08-05 00:09:00,1.0604,1.0605,1.0604,1.0605,161600000.0
2009-08-05 00:10:00,1.0605,1.06065,1.0605,1.06065,171600000.0
2009-08-05 00:11:00,1.06065,1.06065,1.06065,1.06065,57600000.0
2009-08-05 00:12:00,1.0606,1.06065,1.0606,1.06065,75200000.0
2009-08-05 00:13:00,1.06065,1.0607,1.06065,1.06065,113800000.0
2009-08-05 00:14:00,1.06065,1.06065,1.0606,1.0606,29600000.0
2009-08-05 00:15:00,1.0606,1.06065,1.0606,1.06065,35200000.0
2009-08-05 00:16:00,1.06065,1.0607,1.06065,1.0607,103800000.0
2009-08-05 00:17:00,1.06065,1.0607,1.06055,1.0606,254400000.0
2009-08-05 00:18:00,1.0606,1.06075,1.06055,1.06075,393000000.0
2009-08-05 00:19:00,1.0607,1.06075,1.0607,1.0607,54399999.0
2009-08-05 00:20:00,1.0607,1.06075,1.0606,1.0606,240000000.0
2009-08-05 00:21:00,1.0606,1.06065,1.0606,1.06065,126400000.0
2009-08-05 00:22:00,1.0606,1.0606,1.0606,1.0606,67200000.0
2009-08-05 00:23:00,1.0606,1.06075,1.0606,1.0606,211200000.0
2009-08-05 00:24:00,1.0606,1.0606,1.06055,1.0606,14400000.0
2009-08-05 00:25:00,1.0606,1.06085,1.0606,1.0608,225600000.0
2009-08-05 00:26:00,1.0608,1.06095,1.0608,1.0608,117800000.0
2009-08-05 00:27:00,1.0608,1.06085,1.06075,1.06075,81600000.0
2009-08-05 00:28:00,1.06075,1.06075,1.06065,1.0607,67200000.0
2009-08-05 00:29:00,1.06065,1.0607,1.06065,1.06065,62400000.0
2009-08-05 00:30:00,1.06065,1.0607,1.0606,1.0606,46400000.0
2009-08-05 00:31:00,1.0606,1.0606,1.0605,1.0605,35200000.0
2009-08-05 00:32:00,1.0605,1.0605,1.0605,1.0605,44800000.0
2009-08-05 00:33:00,1.0605,1.0605,1.0604,1.06045,60800000.0
2009-08-05 00:34:00,1.06045,1.06045,1.06045,1.06045,11200000.0
2009-08-05 00:35:00,1.06045,1.06055,1.06045,1.06055,68800000.0
2009-08-05 00:36:00,1.06055,1.06055,1.06055,1.06055,43200000.0
2009-08-05 00:37:00,1.06055,1.06055,1.06055,1.06055,44800000.0
2009-08-05 00:38:00,1.06055,1.0606,1.06055,1.0606,62400000.0
2009-08-05 00:39:00,1.0606,1.0606,1.06045,1.06045,89600000.0
2009-08-05 00:40:00,1.06045,1.0605,1.06045,1.0605,206400000.0
2009-08-05 00:41:00,1.0605,1.06055,1.0604,1.0605,94400000.0
2009-08-05 00:42:00,1.0605,1.0605,1.0605,1.0605,9600000.0
2009-08-05 00:43:00,1.06045,1.06052,1.06045,1.0605,129000000.0
2009-08-05 00:44:00,1.06047,1.06051,1.06041,1.06044,181400000.0
2009-08-05 00:45:00,1.0605,1.06055,1.0605,1.06055,22400000.0
2009-08-05 00:46:00,1.0605,1.06055,1.0605,1.0605,174400000.0
2009-08-05 00:47:00,1.0605,1.06055,1.0605,1.0605,64000000.0
2009-08-05 00:48:00,1.0605,1.0605,1.0605,1.0605,8000000.0
2009-08-05 00:49:00,1.0605,1.0605,1.0603,1.0604,137600000.0
2009-08-05 00:50:00,1.0604,1.0605,1.0604,1.0605,36800000.0
2009-08-05 00:51:00,1.0605,1.0606,1.0605,1.0606,62400000.0
2009-08-05 00:52:00,1.0606,1.0606,1.0606,1.0606,3200000.0
2009-08-05 00:53:00,1.0606,1.0606,1.0606,1.0606,8000000.0
2009-08-05 00:54:00,1.0606,1.0606,1.06055,1.0606,6400000.0
2009-08-05 00:55:00,1.0606,1.06065,1.0606,1.06065,11200000.0
2009-08-05 00:56:00,1.06055,1.06065,1.06055,1.06065,17600000.0
2009-08-05 00:57:00,1.0606,1.06065,1.06055,1.06055,24000000.0
2009-08-05 00:58:00,1.06055,1.06065,1.06055,1.06065,28000000.0
2009-08-05 00:59:00,1.0606,1.06065,1.0606,1.06065,3200000.0
2009-08-05 01:00:00,1.0606,1.0606,1.0602,1.06025,52800000.0
2009-08-05 01:01:00,1.06025,1.06025,1.05975,1.05995,149600000.0
2009-08-05 01:02:00,1.05985,1.05985,1.05985,1.05985,28000000.0
2009-08-05 01:03:00,1.05985,1.05985,1.05975,1.05985,35800000.0
2009-08-05 01:04:00,1.0598,1.0598,1.05945,1.05945,35600000.0
2009-08-05 01:05:00,1.05945,1.05955,1.0594,1.0595,257600000.0
2009-08-05 01:06:00,1.0595,1.0595,1.05945,1.0595,233600000.0
2009-08-05 01:07:00,1.0595,1.0595,1.05935,1.05935,191200000.0
2009-08-05 01:08:00,1.05935,1.05935,1.05935,1.05935,59200000.0
2009-08-05 01:09:00,1.05935,1.05945,1.05935,1.0594,134400000.0
2009-08-05 01:10:00,1.05935,1.0594,1.05935,1.05935,104000000.0
2009-08-05 01:11:00,1.0593,1.05945,1.0593,1.05945,68800000.0
2009-08-05 01:12:00,1.0594,1.0594,1.0594,1.0594,1600000.0
2009-08-05 01:13:00,1.05945,1.05945,1.05935,1.05945,75200000.0
2009-08-05 01:14:00,1.0594,1.0594,1.059,1.05915,142400000.0
2009-08-05 01:15:00,1.05915,1.05915,1.0591,1.05915,128000000.0
2009-08-05 01:16:00,1.05915,1.05915,1.059,1.05905,115200000.0
2009-08-05 01:17:00,1.059,1.05905,1.05885,1.05895,124800000.0
2009-08-05 01:18:00,1.059,1.0594,1.059,1.0594,114000000.0
2009-08-05 01:19:00,1.0594,1.0594,1.059,1.0593,19200000.0
2009-08-05 01:20:00,1.05935,1.0594,1.0593,1.0594,17700000.0
2009-08-05 01:21:00,1.0594,1.0594,1.05915,1.0594,33300000.0
2009-08-05 01:22:00,1.0594,1.0594,1.05935,1.05935,6400000.0
2009-08-05 01:23:00,1.05935,1.05935,1.05905,1.05915,116800000.0
2009-08-05 01:24:00,1.05915,1.0592,1.05915,1.05915,25600000.0
2009-08-05 01:25:00,1.05915,1.0592,1.05905,1.0592,72000000.0
2009-08-05 01:26:00,1.05915,1.0592,1.05915,1.05915,12800000.0
2009-08-05 01:27:00,1.0592,1.05955,1.0592,1.0595,118800000.0
2009-08-05 01:28:00,1.0595,1.05955,1.0595,1.05955,32200000.0
2009-08-05 01:29:00,1.05955,1.05955,1.05945,1.05955,29599999.0
2009-08-05 01:30:00,1.05955,1.05955,1.05955,1.05955,12800000.0
2009-08-05 01:31:00,1.05955,1.05955,1.059,1.05905,614000005.0
2009-08-05 01:32:00,1.05905,1.0591,1.059,1.0591,164800001.0
2009-08-05 01:33:00,1.0591,1.0591,1.0589,1.05895,380200006.0
2009-08-05 01:34:00,1.05895,1.05915,1.05895,1.05905,260800000.0
2009-08-05 01:35:00,1.05895,1.05905,1.05895,1.05895,110400000.0
2009-08-05 01:36:00,1.05895,1.05895,1.05885,1.0589,212800001.0
2009-08-05 01:37:00,1.0589,1.05895,1.05885,1.05895,225600000.0
2009-08-05 01:38:00,1.05895,1.05895,1.0589,1.0589,38400000.0
2009-08-05 01:39:00,1.05885,1.0589,1.05885,1.05885,88000000.0
2009-08-05 01:40:00,1.05885,1.0589,1.05885,1.0589,65600001.0
2009-08-05 01:41:00,1.05895,1.059,1.05895,1.05895,401600002.0
2009-08-05 01:42:00,1.05895,1.05905,1.05895,1.05905,83200000.0
2009-08-05 01:43:00,1.05905,1.05905,1.0588,1.05895,302200000.0
2009-08-05 01:44:00,1.059,1.05905,1.05895,1.05895,142400001.0
2009-08-05 01:45:00,1.05905,1.0593,1.059,1.0593,78400000.0
2009-08-05 01:46:00,1.05869,1.05907,1.0586,1.05907,78400000.0
2009-08-05 01:47:00,1.0593,1.0593,1.0593,1.0593,3000000.0
2009-08-05 01:48:00,1.05895,1.0593,1.0589,1.0591,36200000.0
2009-08-05 01:49:00,1.05905,1.05905,1.059,1.05905,12800000.0
2009-08-05 01:50:00,1.0591,1.05915,1.05905,1.0591,27200000.0
2009-08-05 01:51:00,1.0591,1.0591,1.059,1.059,16000000.0
2009-08-05 01:52:00,1.059,1.05905,1.059,1.059,27200000.0
2009-08-05 01:53:00,1.05905,1.05905,1.05895,1.05895,60800000.0
2009-08-05 01:54:00,1.05875,1.05893,1.05844,1.05877,156000000.0
2009-08-05 01:55:00,1.05895,1.05905,1.05895,1.05905,219200000.0
2009-08-05 01:56:00,1.05905,1.05925,1.05905,1.05915,32000000.0
2009-08-05 01:57:00,1.05915,1.0592,1.05915,1.0592,3200000.0
2009-08-05 01:58:00,1.0592,1.0592,1.05905,1.0592,33600000.0
2009-08-05 01:59:00,1.05915,1.05935,1.059,1.05935,57600000.0
2009-08-05 02:00:00,1.05935,1.05945,1.05915,1.0593,95999999.0
2009-08-05 02:01:00,1.0593,1.0593,1.0592,1.0593,45000000.0
2009-08-05 02:02:00,1.0593,1.05935,1.0593,1.0593,22400000.0
2009-08-05 02:03:00,1.0593,1.05935,1.0591,1.05925,34800000.0
2009-08-05 02:04:00,1.05925,1.0593,1.0591,1.0591,40800000.0
2009-08-05 02:05:00,1.05925,1.05925,1.05925,1.05925,19200000.0
2009-08-05 02:06:00,1.05915,1.05935,1.05915,1.05935,60800000.0
2009-08-05 02:07:00,1.05935,1.05935,1.05935,1.05935,12800000.0
2009-08-05 02:08:00,1.05935,1.0596,1.05935,1.0595,93200000.0
2009-08-05 02:09:00,1.0595,1.05965,1.05945,1.05955,88200000.0
2009-08-05 02:10:00,1.0596,1.05965,1.05955,1.0596,66400000.0
2009-08-05 02:11:00,1.05955,1.05965,1.05955,1.05965,20200000.0
2009-08-05 02:12:00,1.05955,1.0596,1.05945,1.05955,44800000.0
2009-08-05 02:13:00,1.05945,1.0595,1.0594,1.05945,127600000.0
2009-08-05 02:14:00,1.05945,1.05945,1.05935,1.05945,57200000.0
2009-08-05 02:15:00,1.05945,1.0595,1.05945,1.0595,11000000.0
2009-08-05 02:16:00,1.0595,1.0595,1.05935,1.0594,151999998.0
2009-08-05 02:17:00,1.0594,1.05945,1.05935,1.0594,138600000.0
2009-08-05 02:18:00,1.05935,1.0594,1.0592,1.05925,147600000.0
2009-08-05 02:19:00,1.0592,1.0595,1.0592,1.0595,129800000.0
2009-08-05 02:20:00,1.0595,1.0597,1.0595,1.0597,38600000.0
2009-08-05 02:21:00,1.0596,1.0596,1.0595,1.0596,96600000.0
2009-08-05 02:22:00,1.0596,1.05965,1.0595,1.0596,32600000.0
2009-08-05 02:23:00,1.0596,1.0596,1.05945,1.0595,163200000.0
2009-08-05 02:24:00,1.0595,1.0595,1.05945,1.05945,141800000.0
2009-08-05 02:25:00,1.05945,1.0596,1.05945,1.0596,54200000.0
2009-08-05 02:26:00,1.0596,1.05975,1.0595,1.0596,99000000.0
2009-08-05 02:27:00,1.05955,1.0596,1.05955,1.0596,50800000.0
2009-08-05 02:28:00,1.05955,1.0596,1.05955,1.05955,19200000.0
2009-08-05 02:29:00,1.05955,1.0597,1.05955,1.0597,46400000.0
2009-08-05 02:30:00,1.0597,1.05985,1.0597,1.05975,56200000.0
2009-08-05 02:31:00,1.0598,1.0598,1.0597,1.05975,47200000.0
2009-08-05 02:32:00,1.0598,1.05995,1.05975,1.05995,47600000.0
2009-08-05 02:33:00,1.05995,1.05995,1.05965,1.05965,357000000.0
2009-08-05 02:34:00,1.05965,1.0597,1.0596,1.0596,305600000.0
2009-08-05 02:35:00,1.05965,1.0597,1.0595,1.0597,150000002.0
2009-08-05 02:36:00,1.0597,1.0597,1.0597,1.0597,32000000.0
2009-08-05 02:37:00,1.0597,1.05975,1.0596,1.0597,107200000.0
2009-08-05 02:38:00,1.0597,1.0598,1.0597,1.05975,131399997.0
2009-08-05 02:39:00,1.05975,1.05995,1.05975,1.05995,400799990.0
2009-08-05 02:40:00,1.05995,1.0601,1.05995,1.06005,27000000.0
2009-08-05 02:41:00,1.06,1.06,1.05975,1.0599,152600000.0
2009-08-05 02:42:00,1.0599,1.06,1.0599,1.0599,319599993.0
2009-08-05 02:43:00,1.0599,1.0599,1.0597,1.0597,133400000.0
2009-08-05 02:44:00,1.0598,1.0598,1.0597,1.0597,9800000.0
2009-08-05 02:45:00,1.0597,1.05975,1.0597,1.05975,52400000.0
2009-08-05 02:46:00,1.0597,1.06015,1.0597,1.06015,71600000.0
2009-08-05 02:47:00,1.06015,1.06025,1.06005,1.0601,80800000.0
2009-08-05 02:48:00,1.06005,1.0602,1.06,1.0602,64600000.0
2009-08-05 02:49:00,1.0602,1.0602,1.06005,1.0601,86600000.0
2009-08-05 02:50:00,1.0601,1.0601,1.0598,1.0599,84400000.0
2009-08-05 02:51:00,1.0599,1.0599,1.0599,1.0599,6400000.0
2009-08-05 02:52:00,1.0599,1.05995,1.0599,1.0599,58800000.0
2009-08-05 02:53:00,1.0599,1.0599,1.0596,1.05965,170000000.0
2009-08-05 02:54:00,1.0597,1.0597,1.05915,1.05935,170400000.0
2009-08-05 02:55:00,1.05925,1.0594,1.0592,1.05935,83600000.0
2009-08-05 02:56:00,1.05935,1.0595,1.0593,1.0593,156400000.0
2009-08-05 02:57:00,1.0593,1.05935,1.0593,1.0593,20400000.0
2009-08-05 02:58:00,1.0593,1.0593,1.0592,1.05925,106200000.0
2009-08-05 02:59:00,1.05925,1.05935,1.05915,1.05915,78800000.0
2009-08-05 03:00:00,1.0592,1.05925,1.05905,1.05925,148600000.0
2009-08-05 03:01:00,1.05925,1.05955,1.05925,1.0595,74000000.0
2009-08-05 03:02:00,1.0595,1.0596,1.05945,1.05955,99400000.0
2009-08-05 03:03:00,1.05955,1.05965,1.05935,1.0595,135000000.0
2009-08-05 03:04:00,1.05955,1.05955,1.0593,1.0593,149000000.0
2009-08-05 03:05:00,1.0593,1.05935,1.05925,1.05935,82800000.0
2009-08-05 03:06:00,1.0593,1.05935,1.0589,1.0591,135200000.0
2009-08-05 03:07:00,1.0591,1.05935,1.0591,1.0593,148800000.0
2009-08-05 03:08:00,1.0593,1.05955,1.0593,1.0595,107600000.0
2009-08-05 03:09:00,1.05955,1.05955,1.0593,1.05935,77600000.0
2009-08-05 03:10:00,1.0593,1.0595,1.05925,1.0594,134000000.0
2009-08-05 03:11:00,1.05945,1.0596,1.0594,1.0596,84800000.0
2009-08-05 03:12:00,1.0596,1.0596,1.0594,1.0595,54800000.0
2009-08-05 03:13:00,1.05945,1.05975,1.05945,1.0597,103200000.0
2009-08-05 03:14:00,1.0597,1.0597,1.0594,1.0595,81600000.0
2009-08-05 03:15:00,1.05945,1.05955,1.0593,1.05935,220200001.0
2009-08-05 03:16:00,1.05935,1.05945,1.05935,1.0594,83200000.0
2009-08-05 03:17:00,1.0594,1.05955,1.0594,1.0594,306199999.0
2009-08-05 03:18:00,1.05935,1.05965,1.05935,1.0596,179000000.0
2009-08-05 03:19:00,1.05965,1.05985,1.0596,1.05985,60200000.0
2009-08-05 03:20:00,1.0598,1.0598,1.05975,1.05975,8400000.0
2009-08-05 03:21:00,1.05975,1.0599,1.05965,1.0598,115999999.0
2009-08-05 03:22:00,1.0598,1.0598,1.0597,1.0598,140800000.0
2009-08-05 03:23:00,1.05975,1.0598,1.05975,1.05975,20800000.0
2009-08-05 03:24:00,1.05975,1.05975,1.0596,1.0597,56600000.0
2009-08-05 03:25:00,1.0597,1.0597,1.0597,1.0597,47000000.0
2009-08-05 03:26:00,1.0597,1.0597,1.0597,1.0597,27000000.0
2009-08-05 03:27:00,1.0596,1.0596,1.05945,1.0595,28400000.0
2009-08-05 03:28:00,1.0595,1.0596,1.0595,1.0596,134400000.0
2009-08-05 03:29:00,1.05938,1.05938,1.05926,1.05936,38400000.0
2009-08-05 03:30:00,1.05955,1.05955,1.05915,1.05935,217600000.0
2009-08-05 03:31:00,1.05935,1.05965,1.05935,1.05965,190400000.0
2009-08-05 03:32:00,1.05965,1.0597,1.0594,1.0597,153600000.0
2009-08-05 03:33:00,1.05965,1.06,1.0596,1.05995,239600000.0
2009-08-05 03:34:00,1.05995,1.06,1.0596,1.0598,132800000.0
2009-08-05 03:35:00,1.0598,1.0598,1.05975,1.0598,60000000.0
2009-08-05 03:36:00,1.05975,1.05985,1.05975,1.0598,25600000.0
2009-08-05 03:37:00,1.0598,1.0598,1.0598,1.0598,8000000.0
2009-08-05 03:38:00,1.0598,1.0599,1.05975,1.0598,84200000.0
2009-08-05 03:39:00,1.0598,1.0598,1.0597,1.0598,203600000.0
2009-08-05 03:40:00,1.05975,1.05975,1.0595,1.0597,207800000.0
2009-08-05 03:41:00,1.0597,1.0598,1.05965,1.05975,68600000.0
2009-08-05 03:42:00,1.0597,1.05975,1.0597,1.0597,70600000.0
2009-08-05 03:43:00,1.0597,1.0599,1.0597,1.0599,67800000.0
2009-08-05 03:44:00,1.05995,1.06,1.05975,1.06,129800000.0
2009-08-05 03:45:00,1.0599,1.05995,1.0596,1.05965,108800000.0
2009-08-05 03:46:00,1.05965,1.05965,1.0595,1.0596,205600000.0
2009-08-05 03:47:00,1.0596,1.05965,1.05945,1.0595,89800000.0
2009-08-05 03:48:00,1.0595,1.0597,1.05945,1.05945,134200000.0
2009-08-05 03:49:00,1.05945,1.0597,1.05945,1.0597,149600000.0
2009-08-05 03:50:00,1.0597,1.0597,1.0596,1.0597,68400000.0
2009-08-05 03:51:00,1.0596,1.0597,1.0595,1.0595,86600000.0
2009-08-05 03:52:00,1.05955,1.0598,1.05955,1.0597,49400000.0
2009-08-05 03:53:00,1.05965,1.0597,1.0596,1.05965,39600000.0
2009-08-05 03:54:00,1.05965,1.05965,1.05965,1.05965,6400000.0
2009-08-05 03:55:00,1.0596,1.05965,1.0596,1.05965,25600000.0
2009-08-05 03:56:00,1.0596,1.05975,1.0596,1.05965,46200000.0
2009-08-05 03:57:00,1.0597,1.0599,1.0597,1.0598,76600000.0
2009-08-05 03:58:00,1.0598,1.0599,1.0598,1.0598,30600000.0
2009-08-05 03:59:00,1.0598,1.0598,1.0597,1.0598,49200000.0
2009-08-05 04:00:00,1.0598,1.05985,1.05965,1.05965,124000000.0
2009-08-05 04:01:00,1.05965,1.05975,1.0596,1.0596,46000000.0
2009-08-05 04:02:00,1.05952,1.05964,1.05908,1.05951,449599997.0
2009-08-05 04:03:00,1.0596,1.0597,1.0596,1.0596,15400000.0
2009-08-05 04:04:00,1.05955,1.0596,1.0595,1.05955,62000000.0
2009-08-05 04:05:00,1.05955,1.05965,1.05955,1.05955,115200000.0
2009-08-05 04:06:00,1.05955,1.0596,1.0595,1.0595,123800000.0
2009-08-05 04:07:00,1.05955,1.0596,1.0595,1.05955,61400000.0
2009-08-05 04:08:00,1.0595,1.05955,1.0595,1.0595,21800000.0
2009-08-05 04:09:00,1.05955,1.0596,1.05955,1.05955,13600000.0
2009-08-05 04:10:00,1.05965,1.05965,1.0595,1.0595,77800000.0
2009-08-05 04:11:00,1.05955,1.0596,1.0595,1.0595,111600000.0
2009-08-05 04:12:00,1.05955,1.05965,1.05955,1.05965,89600000.0
2009-08-05 04:13:00,1.05965,1.05965,1.0596,1.05965,65600000.0
2009-08-05 04:14:00,1.05965,1.05975,1.05965,1.0597,107800000.0
2009-08-05 04:15:00,1.0597,1.05975,1.05955,1.05965,84800001.0
2009-08-05 04:16:00,1.0597,1.05975,1.0597,1.0597,49600000.0
2009-08-05 04:17:00,1.05965,1.0597,1.0595,1.05955,78400000.0
2009-08-05 04:18:00,1.0595,1.0595,1.05925,1.0593,217000000.0
2009-08-05 04:19:00,1.05925,1.0593,1.0592,1.05925,31400000.0
2009-08-05 04:20:00,1.05925,1.0594,1.0592,1.0593,205400000.0
2009-08-05 04:21:00,1.0593,1.0593,1.0592,1.05925,88000000.0
2009-08-05 04:22:00,1.05925,1.0594,1.05925,1.0594,46400000.0
2009-08-05 04:23:00,1.0594,1.0595,1.0594,1.0595,91000000.0
2009-08-05 04:24:00,1.0595,1.0596,1.05945,1.0595,111200000.0
2009-08-05 04:25:00,1.05955,1.0596,1.0595,1.0595,12800000.0
2009-08-05 04:26:00,1.0595,1.05955,1.0595,1.0595,26400000.0
2009-08-05 04:27:00,1.0595,1.05955,1.0595,1.05955,3200000.0
2009-08-05 04:28:00,1.05955,1.05955,1.05945,1.05945,17600000.0
2009-08-05 04:29:00,1.0595,1.0595,1.05945,1.0595,36800000.0
2009-08-05 04:30:00,1.0595,1.0595,1.0594,1.05945,24000000.0
2009-08-05 04:31:00,1.05945,1.05945,1.05945,1.05945,28800000.0
2009-08-05 04:32:00,1.05945,1.0595,1.05945,1.05945,25600000.0
2009-08-05 04:33:00,1.05945,1.05945,1.0594,1.0594,15200000.0
2009-08-05 04:34:00,1.0594,1.0594,1.0593,1.0593,102600000.0
2009-08-05 04:35:00,1.0593,1.05935,1.0593,1.0593,100400000.0
2009-08-05 04:36:00,1.0594,1.05945,1.0593,1.0593,78800000.0
2009-08-05 04:37:00,1.0593,1.0593,1.0593,1.0593,54400000.0
2009-08-05 04:38:00,1.0593,1.0593,1.0593,1.0593,67200000.0
2009-08-05 04:39:00,1.0593,1.0593,1.05915,1.0592,56000000.0
2009-08-05 04:40:00,1.0592,1.0592,1.05895,1.059,168400000.0
2009-08-05 04:41:00,1.059,1.0593,1.059,1.0593,163200000.0
2009-08-05 04:42:00,1.0593,1.0594,1.0591,1.0592,140800000.0
2009-08-05 04:43:00,1.05915,1.0592,1.05915,1.0592,187200002.0
2009-08-05 04:44:00,1.0592,1.05925,1.059,1.0592,236800000.0
2009-08-05 04:45:00,1.0592,1.0593,1.0592,1.0593,36799999.0
2009-08-05 04:46:00,1.0593,1.0593,1.05885,1.0589,59200001.0
2009-08-05 04:47:00,1.05905,1.05905,1.0589,1.059,107199997.0
2009-08-05 04:48:00,1.059,1.05905,1.0588,1.0589,310400005.0
2009-08-05 04:49:00,1.0589,1.059,1.05885,1.0589,155200005.0
2009-08-05 04:50:00,1.059,1.059,1.059,1.059,16000000.0
2009-08-05 04:51:00,1.0589,1.059,1.05885,1.059,279599992.0
2009-08-05 04:52:00,1.05905,1.05905,1.05865,1.0587,209599998.0
2009-08-05 04:53:00,1.05875,1.05895,1.05875,1.0589,157000001.0
2009-08-05 04:54:00,1.0589,1.0589,1.05885,1.0589,163200001.0
2009-08-05 04:55:00,1.0589,1.0589,1.05885,1.0589,75200000.0
2009-08-05 04:56:00,1.0589,1.0589,1.0589,1.0589,3200000.0
2009-08-05 04:57:00,1.0589,1.0589,1.0588,1.0588,25600000.0
2009-08-05 04:58:00,1.05885,1.0589,1.0588,1.05885,76800001.0
2009-08-05 04:59:00,1.0589,1.059,1.05885,1.059,134400000.0
2009-08-05 05:00:00,1.059,1.059,1.059,1.059,3200000.0
2009-08-05 05:01:00,1.05895,1.0592,1.05895,1.05905,331600000.0
2009-08-05 05:02:00,1.05905,1.05905,1.059,1.059,43200000.0
2009-08-05 05:03:00,1.05895,1.05905,1.05895,1.05905,129600000.0
2009-08-05 05:04:00,1.059,1.059,1.05895,1.059,156800001.0
2009-08-05 05:05:00,1.059,1.059,1.059,1.059,46400001.0
2009-08-05 05:06:00,1.059,1.059,1.059,1.059,80000001.0
2009-08-05 05:07:00,1.059,1.059,1.05895,1.05895,348800008.0
2009-08-05 05:08:00,1.05895,1.0592,1.05895,1.05915,196800001.0
2009-08-05 05:09:00,1.05915,1.05915,1.0591,1.05915,142400004.0
2009-08-05 05:10:00,1.0591,1.0592,1.059,1.0591,255200000.0
2009-08-05 05:11:00,1.0592,1.0592,1.0591,1.0591,180800005.0
2009-08-05 05:12:00,1.0592,1.0592,1.0591,1.0592,238400000.0
2009-08-05 05:13:00,1.05925,1.05925,1.0592,1.0592,38400000.0
2009-08-05 05:14:00,1.05915,1.0592,1.0591,1.0592,165800000.0
2009-08-05 05:15:00,1.05915,1.0592,1.0588,1.05905,479200009.0
2009-08-05 05:16:00,1.059,1.059,1.05885,1.0589,464000012.0
2009-08-05 05:17:00,1.05895,1.059,1.0588,1.0588,252800002.0
2009-08-05 05:18:00,1.05885,1.05885,1.0588,1.0588,40400000.0
2009-08-05 05:19:00,1.05885,1.05895,1.05885,1.05885,202600001.0
2009-08-05 05:20:00,1.05885,1.0589,1.0588,1.0589,169600004.0
2009-08-05 05:21:00,1.0589,1.059,1.0588,1.0588,203800001.0
2009-08-05 05:22:00,1.0588,1.0588,1.05875,1.0588,70600000.0
2009-08-05 05:23:00,1.0588,1.0588,1.0588,1.0588,56000000.0
2009-08-05 05:24:00,1.0588,1.059,1.0588,1.0589,186200000.0
2009-08-05 05:25:00,1.05895,1.059,1.0589,1.0589,317600006.0
2009-08-05 05:26:00,1.0589,1.059,1.05885,1.0589,303199997.0
2009-08-05 05:27:00,1.059,1.05905,1.0588,1.0588,573399993.0
2009-08-05 05:28:00,1.0589,1.059,1.05885,1.0589,327200001.0
2009-08-05 05:29:00,1.0589,1.059,1.0589,1.05895,182400003.0
2009-08-05 05:30:00,1.0589,1.05905,1.0589,1.05905,276800002.0
2009-08-05 05:31:00,1.059,1.0592,1.0589,1.059,802399999.0
2009-08-05 05:32:00,1.059,1.0591,1.05895,1.0591,372800003.0
2009-08-05 05:33:00,1.0591,1.05915,1.05905,1.05905,440000007.0
2009-08-05 05:34:00,1.0591,1.05915,1.05905,1.0591,195200005.0
2009-08-05 05:35:00,1.0591,1.0592,1.0591,1.05915,350400006.0
2009-08-05 05:36:00,1.05915,1.05925,1.05915,1.0592,412800010.0
2009-08-05 05:37:00,1.05915,1.0592,1.0589,1.059,240200003.0
2009-08-05 05:38:00,1.059,1.0591,1.059,1.059,270400010.0
2009-08-05 05:39:00,1.059,1.05905,1.0588,1.05885,260800005.0
2009-08-05 05:40:00,1.0589,1.05895,1.05885,1.0589,196800002.0
2009-08-05 05:41:00,1.0589,1.05905,1.0589,1.05895,246400002.0
2009-08-05 05:42:00,1.05895,1.05895,1.0589,1.0589,166400002.0
2009-08-05 05:43:00,1.0589,1.05895,1.0589,1.05895,332800013.0
2009-08-05 05:44:00,1.05895,1.05895,1.05895,1.05895,6400000.0
2009-08-05 05:45:00,1.05895,1.059,1.05885,1.0589,164800000.0
2009-08-05 05:46:00,1.05885,1.0589,1.0588,1.05885,429000002.0
2009-08-05 05:47:00,1.0588,1.0589,1.0588,1.0588,265800000.0
2009-08-05 05:48:00,1.0588,1.0591,1.0588,1.059,338000005.0
2009-08-05 05:49:00,1.059,1.0592,1.05895,1.0591,764000009.0
2009-08-05 05:50:00,1.0591,1.0591,1.059,1.05905,249600000.0
2009-08-05 05:51:00,1.05905,1.05905,1.059,1.059,481600003.0
2009-08-05 05:52:00,1.0591,1.0592,1.059,1.0591,243200003.0
2009-08-05 05:53:00,1.0591,1.0592,1.0591,1.0592,93800001.0
2009-08-05 05:54:00,1.0592,1.05945,1.0591,1.0594,193799999.0
2009-08-05 05:55:00,1.05935,1.0594,1.05925,1.05935,263200003.0
2009-08-05 05:56:00,1.05935,1.05945,1.0593,1.05935,234400000.0
2009-08-05 05:57:00,1.05935,1.0595,1.0593,1.0595,174800000.0
2009-08-05 05:58:00,1.05945,1.05945,1.0591,1.0592,314000002.0
2009-08-05 05:59:00,1.05925,1.0593,1.0592,1.05925,159800000.0
2009-08-05 06:00:00,1.05925,1.0594,1.05895,1.05925,522400003.0
2009-08-05 06:01:00,1.0592,1.05935,1.0592,1.0593,303800000.0
2009-08-05 06:02:00,1.05935,1.05955,1.05935,1.05935,309200000.0
2009-08-05 06:03:00,1.05935,1.05935,1.05925,1.0593,331800003.0
2009-08-05 06:04:00,1.0593,1.0594,1.0593,1.05935,457400008.0
2009-08-05 06:05:00,1.05935,1.05935,1.0593,1.05935,1649600040.0
2009-08-05 06:06:00,1.05935,1.05935,1.0592,1.05925,302400008.0
2009-08-05 06:07:00,1.05935,1.0594,1.0592,1.0594,391200002.0
2009-08-05 06:08:00,1.0593,1.0594,1.0593,1.0594,348000015.0
2009-08-05 06:09:00,1.0593,1.05945,1.0593,1.05935,199000001.0
2009-08-05 06:10:00,1.0594,1.05945,1.05935,1.05935,131800001.0
2009-08-05 06:11:00,1.0594,1.0595,1.05935,1.0595,443000012.0
2009-08-05 06:12:00,1.0595,1.0595,1.05915,1.05925,212000002.0
2009-08-05 06:13:00,1.05925,1.0593,1.0592,1.05925,329200012.0
2009-08-05 06:14:00,1.05925,1.05935,1.05885,1.05925,542999998.0
2009-08-05 06:15:00,1.05925,1.0593,1.0592,1.0593,154400001.0
2009-08-05 06:16:00,1.0593,1.0594,1.0593,1.0593,72200000.0
2009-08-05 06:17:00,1.05935,1.0595,1.05935,1.0595,108600000.0
2009-08-05 06:18:00,1.0595,1.0595,1.05945,1.05945,35800000.0
2009-08-05 06:19:00,1.0594,1.0595,1.0594,1.05945,78600001.0
2009-08-05 06:20:00,1.0594,1.05955,1.0594,1.0595,57000000.0
2009-08-05 06:21:00,1.05945,1.0595,1.0594,1.0594,26400000.0
2009-08-05 06:22:00,1.0594,1.05945,1.0592,1.05935,211200000.0
2009-08-05 06:23:00,1.0594,1.05945,1.05935,1.0594,174600003.0
2009-08-05 06:24:00,1.0594,1.0595,1.05935,1.0595,227600003.0
2009-08-05 06:25:00,1.05945,1.0596,1.05935,1.0595,302200000.0
2009-08-05 06:26:00,1.0595,1.05955,1.05945,1.05945,164399999.0
2009-08-05 06:27:00,1.05945,1.05955,1.05945,1.05955,98199999.0
2009-08-05 06:28:00,1.0595,1.0595,1.0595,1.0595,109600003.0
2009-08-05 06:29:00,1.0595,1.0595,1.05945,1.0595,233600001.0
2009-08-05 06:30:00,1.05945,1.0595,1.05935,1.05945,262799997.0
2009-08-05 06:31:00,1.0595,1.05955,1.0595,1.0595,268400000.0
2009-08-05 06:32:00,1.0595,1.05955,1.0595,1.0595,267200003.0
2009-08-05 06:33:00,1.05945,1.05945,1.05945,1.05945,36400000.0
2009-08-05 06:34:00,1.05945,1.0596,1.05945,1.05955,148799998.0
2009-08-05 06:35:00,1.0595,1.05965,1.0595,1.0596,85800000.0
2009-08-05 06:36:00,1.05955,1.05975,1.05955,1.05965,263999999.0
2009-08-05 06:37:00,1.0597,1.0598,1.0597,1.05975,73599999.0
2009-08-05 06:38:00,1.0598,1.0598,1.05965,1.0597,76600000.0
2009-08-05 06:39:00,1.0597,1.05985,1.05965,1.05985,263000003.0
2009-08-05 06:40:00,1.05985,1.0599,1.0598,1.05985,467200010.0
2009-08-05 06:41:00,1.05985,1.05985,1.0596,1.05965,250200005.0
2009-08-05 06:42:00,1.05965,1.0597,1.0596,1.05965,260400006.0
2009-08-05 06:43:00,1.05965,1.0597,1.05945,1.0596,212200002.0
2009-08-05 06:44:00,1.05955,1.05965,1.05945,1.05945,181200003.0
2009-08-05 06:45:00,1.05945,1.0595,1.05935,1.0594,435200003.0
2009-08-05 06:46:00,1.05945,1.0596,1.0594,1.05945,272000004.0
2009-08-05 06:47:00,1.0595,1.0595,1.0594,1.05945,223000004.0
2009-08-05 06:48:00,1.05945,1.05945,1.0591,1.0593,374200005.0
2009-08-05 06:49:00,1.05935,1.05935,1.0593,1.0593,216000005.0
2009-08-05 06:50:00,1.0593,1.05945,1.0593,1.0594,458600003.0
2009-08-05 06:51:00,1.0594,1.05945,1.0594,1.0594,78400003.0
2009-08-05 06:52:00,1.05935,1.05945,1.05935,1.05945,254800002.0
2009-08-05 06:53:00,1.05945,1.0595,1.05945,1.0595,300600009.0
2009-08-05 06:54:00,1.0595,1.0595,1.05945,1.0595,113600000.0
2009-08-05 06:55:00,1.0595,1.0595,1.05935,1.05945,288800003.0
2009-08-05 06:56:00,1.05945,1.05945,1.05935,1.05945,264599996.0
2009-08-05 06:57:00,1.0594,1.05945,1.05935,1.0594,125200000.0
2009-08-05 06:58:00,1.0594,1.05955,1.0594,1.0595,250799998.0
2009-08-05 06:59:00,1.0596,1.05965,1.05955,1.05955,180000000.0
2009-08-05 07:00:00,1.05955,1.0598,1.05955,1.05965,181200000.0
2009-08-05 07:01:00,1.05965,1.05975,1.0596,1.0597,69800000.0
2009-08-05 07:02:00,1.05965,1.0597,1.05965,1.0597,19200000.0
2009-08-05 07:03:00,1.0597,1.0599,1.0597,1.05985,69800000.0
2009-08-05 07:04:00,1.0598,1.0601,1.05975,1.06,383800003.0
2009-08-05 07:05:00,1.06,1.0601,1.0597,1.0599,985599996.0
2009-08-05 07:06:00,1.0599,1.06,1.0599,1.05995,417600000.0
2009-08-05 07:07:00,1.05995,1.0601,1.05995,1.06,344000004.0
2009-08-05 07:08:00,1.06005,1.06005,1.05995,1.06,236800002.0
2009-08-05 07:09:00,1.06,1.06,1.05985,1.05995,299400001.0
2009-08-05 07:10:00,1.05995,1.05995,1.0599,1.0599,187200002.0
2009-08-05 07:11:00,1.0599,1.06025,1.05985,1.06025,120200000.0
2009-08-05 07:12:00,1.0603,1.06035,1.06015,1.06015,207399999.0
2009-08-05 07:13:00,1.06025,1.06055,1.06025,1.06055,414399999.0
2009-08-05 07:14:00,1.0606,1.0606,1.06015,1.0602,678200005.0
2009-08-05 07:15:00,1.0602,1.06055,1.0602,1.06045,335600001.0
2009-08-05 07:16:00,1.06045,1.0605,1.06035,1.06035,558600002.0
2009-08-05 07:17:00,1.06035,1.06065,1.06035,1.0604,445000000.0
2009-08-05 07:18:00,1.0604,1.0604,1.0603,1.0604,384200003.0
2009-08-05 07:19:00,1.06045,1.06065,1.0604,1.06065,461600004.0
2009-08-05 07:20:00,1.0606,1.06085,1.06055,1.06055,407000004.0
2009-08-05 07:21:00,1.06055,1.06065,1.0604,1.0606,553400009.0
2009-08-05 07:22:00,1.0606,1.0609,1.0606,1.0608,655200011.0
2009-08-05 07:23:00,1.0607,1.0607,1.0605,1.0606,119400001.0
2009-08-05 07:24:00,1.06055,1.06055,1.0603,1.06035,177199999.0
2009-08-05 07:25:00,1.0603,1.06035,1.0602,1.06035,80400000.0
2009-08-05 07:26:00,1.0603,1.06045,1.0602,1.0603,135399999.0
2009-08-05 07:27:00,1.06025,1.0603,1.06015,1.0603,59600000.0
2009-08-05 07:28:00,1.0603,1.0603,1.06015,1.0602,56000000.0
2009-08-05 07:29:00,1.0602,1.0603,1.06015,1.0603,472400000.0
2009-08-05 07:30:00,1.0603,1.06035,1.06025,1.06025,455400005.0
2009-08-05 07:31:00,1.0603,1.0603,1.06,1.06005,719000000.0
2009-08-05 07:32:00,1.0601,1.06015,1.05985,1.0601,680000001.0
2009-08-05 07:33:00,1.0601,1.0601,1.05995,1.06,178600001.0
2009-08-05 07:34:00,1.0601,1.0603,1.06005,1.0603,182200002.0
2009-08-05 07:35:00,1.0603,1.06035,1.0601,1.06035,159800000.0
2009-08-05 07:36:00,1.06025,1.0603,1.06005,1.0601,334600004.0
2009-08-05 07:37:00,1.06005,1.06015,1.06005,1.0601,58599999.0
2009-08-05 07:38:00,1.06015,1.06015,1.0599,1.06,118799999.0
2009-08-05 07:39:00,1.05995,1.06,1.05995,1.06,15000000.0
2009-08-05 07:40:00,1.05995,1.06,1.0599,1.06,61600000.0
2009-08-05 07:41:00,1.06,1.0602,1.05995,1.06015,260399999.0
2009-08-05 07:42:00,1.06015,1.06025,1.05995,1.06025,142399999.0
2009-08-05 07:43:00,1.06025,1.06025,1.0601,1.06025,69799998.0
2009-08-05 07:44:00,1.0603,1.06045,1.06015,1.0602,107999999.0
2009-08-05 07:45:00,1.06015,1.06025,1.0601,1.0602,80000000.0
2009-08-05 07:46:00,1.0602,1.06035,1.0601,1.0603,197200000.0
2009-08-05 07:47:00,1.0603,1.0603,1.0601,1.0602,327799996.0
2009-08-05 07:48:00,1.0602,1.0605,1.0602,1.0604,271599996.0
2009-08-05 07:49:00,1.06035,1.06045,1.0603,1.06035,101800000.0
2009-08-05 07:50:00,1.0604,1.0605,1.06035,1.0605,22000000.0
2009-08-05 07:51:00,1.06045,1.0607,1.0604,1.0607,226600000.0
2009-08-05 07:52:00,1.0606,1.0608,1.0606,1.0607,302600000.0
2009-08-05 07:53:00,1.0607,1.0607,1.06055,1.06055,654400003.0
2009-08-05 07:54:00,1.06055,1.0606,1.0605,1.06055,193600002.0
2009-08-05 07:55:00,1.06055,1.06095,1.06055,1.0609,267799998.0
2009-08-05 07:56:00,1.0609,1.06095,1.06085,1.06095,132000000.0
2009-08-05 07:57:00,1.06095,1.06105,1.0607,1.0608,95400001.0
2009-08-05 07:58:00,1.06075,1.0608,1.06055,1.0607,192199997.0
2009-08-05 07:59:00,1.0607,1.06085,1.0606,1.0608,479000002.0
2009-08-05 08:00:00,1.0608,1.0608,1.0607,1.0607,159800000.0
2009-08-05 08:01:00,1.06075,1.06095,1.0607,1.06075,412099998.0
2009-08-05 08:02:00,1.0608,1.0608,1.0607,1.06075,688399996.0
2009-08-05 08:03:00,1.06075,1.06075,1.0606,1.06065,772200006.0
2009-08-05 08:04:00,1.06065,1.06065,1.0604,1.0606,337700001.0
2009-08-05 08:05:00,1.0606,1.0609,1.0605,1.0609,142400000.0
2009-08-05 08:06:00,1.0609,1.0609,1.06035,1.0607,333599999.0
2009-08-05 08:07:00,1.0607,1.0609,1.06055,1.0609,278999996.0
2009-08-05 08:08:00,1.0609,1.061,1.0608,1.0609,438600007.0
2009-08-05 08:09:00,1.06095,1.06105,1.0609,1.061,162200000.0
2009-08-05 08:10:00,1.061,1.061,1.0607,1.0608,252999999.0
2009-08-05 08:11:00,1.0609,1.0609,1.06075,1.0608,508799998.0
2009-08-05 08:12:00,1.0608,1.061,1.0608,1.0608,753799996.0
2009-08-05 08:13:00,1.0609,1.0609,1.06075,1.0608,158799999.0
2009-08-05 08:14:00,1.0608,1.0608,1.0606,1.0607,148800001.0
2009-08-05 08:15:00,1.06065,1.06075,1.0606,1.0607,307200004.0
2009-08-05 08:16:00,1.06075,1.0608,1.0606,1.0607,458799992.0
2009-08-05 08:17:00,1.0607,1.061,1.06065,1.06095,469199998.0
2009-08-05 08:18:00,1.06095,1.06095,1.0607,1.0609,514400002.0
2009-08-05 08:19:00,1.0608,1.06095,1.0608,1.06085,211400003.0
2009-08-05 08:20:00,1.06085,1.061,1.06075,1.0608,403200004.0
2009-08-05 08:21:00,1.06055,1.0608,1.06045,1.0605,277899997.0
2009-08-05 08:22:00,1.06055,1.0607,1.06055,1.06065,200000003.0
2009-08-05 08:23:00,1.06065,1.06065,1.0605,1.0605,484999995.0
2009-08-05 08:24:00,1.0605,1.0605,1.06025,1.06035,630599993.0
2009-08-05 08:25:00,1.0603,1.06045,1.0602,1.06045,440600002.0
2009-08-05 08:26:00,1.06045,1.0605,1.0604,1.0605,234800006.0
2009-08-05 08:27:00,1.0605,1.0605,1.0603,1.0605,282399997.0
2009-08-05 08:28:00,1.0605,1.0605,1.0604,1.0604,171000003.0
2009-08-05 08:29:00,1.0604,1.06045,1.0603,1.0604,485400001.0
2009-08-05 08:30:00,1.0604,1.0606,1.0604,1.06055,823200003.0
2009-08-05 08:31:00,1.06055,1.061,1.06055,1.0609,405600001.0
2009-08-05 08:32:00,1.0609,1.0609,1.0606,1.06065,291000001.0
2009-08-05 08:33:00,1.06065,1.06115,1.06065,1.06115,377799997.0
2009-08-05 08:34:00,1.0611,1.06145,1.061,1.06135,400600002.0
2009-08-05 08:35:00,1.0613,1.0614,1.06115,1.06115,286199996.0
2009-08-05 08:36:00,1.0612,1.0614,1.0612,1.06135,432800005.0
2009-08-05 08:37:00,1.0614,1.06155,1.0612,1.06155,453200000.0
2009-08-05 08:38:00,1.06155,1.0618,1.06145,1.06165,804599998.0
2009-08-05 08:39:00,1.06165,1.0619,1.06165,1.0618,795100005.0
2009-08-05 08:40:00,1.0618,1.06185,1.06165,1.06185,1115699998.0
2009-08-05 08:41:00,1.06185,1.06245,1.0618,1.06245,767400000.0
2009-08-05 08:42:00,1.06245,1.06255,1.06215,1.0623,955799993.0
2009-08-05 08:43:00,1.06225,1.0626,1.06225,1.06225,488199998.0
2009-08-05 08:44:00,1.0622,1.0624,1.0622,1.0624,563600001.0
2009-08-05 08:45:00,1.06235,1.0626,1.06225,1.0624,956599991.0
2009-08-05 08:46:00,1.0624,1.06295,1.0624,1.0628,982199995.0
2009-08-05 08:47:00,1.0627,1.06275,1.06235,1.06235,763000002.0
2009-08-05 08:48:00,1.0624,1.06245,1.0619,1.0621,1234000001.0
2009-08-05 08:49:00,1.0621,1.06215,1.06195,1.06215,927200002.0
2009-08-05 08:50:00,1.06215,1.0624,1.06215,1.06225,300400000.0
2009-08-05 08:51:00,1.06225,1.0624,1.06225,1.0624,211200001.0
2009-08-05 08:52:00,1.06235,1.06265,1.06235,1.06235,997400001.0
2009-08-05 08:53:00,1.06235,1.06285,1.06235,1.0628,991800000.0
2009-08-05 08:54:00,1.0629,1.06345,1.0628,1.06335,825200001.0
2009-08-05 08:55:00,1.06335,1.0635,1.06335,1.0634,264800000.0
2009-08-05 08:56:00,1.0634,1.0634,1.06295,1.06295,851200005.0
2009-08-05 08:57:00,1.063,1.06325,1.063,1.06315,200800001.0
2009-08-05 08:58:00,1.06315,1.06325,1.06285,1.0629,696800009.0
2009-08-05 08:59:00,1.0629,1.0629,1.06215,1.0622,1392599991.0
2009-08-05 09:00:00,1.0621,1.06245,1.06195,1.06245,938200000.0
2009-08-05 09:01:00,1.0624,1.06255,1.06235,1.06255,866400004.0
2009-08-05 09:02:00,1.0625,1.06255,1.06235,1.06255,413000001.0
2009-08-05 09:03:00,1.0626,1.06265,1.06255,1.0626,528000001.0
2009-08-05 09:04:00,1.06265,1.063,1.06235,1.06295,856000004.0
2009-08-05 09:05:00,1.06295,1.0631,1.06275,1.0629,1773399996.0
2009-08-05 09:06:00,1.06295,1.063,1.06285,1.06295,704199991.0
2009-08-05 09:07:00,1.06295,1.0631,1.06275,1.063,571999999.0
2009-08-05 09:08:00,1.06295,1.06305,1.06275,1.0628,854800003.0
2009-08-05 09:09:00,1.0629,1.06295,1.06275,1.0628,302600000.0
2009-08-05 09:10:00,1.0628,1.0631,1.0628,1.063,560599998.0
2009-08-05 09:11:00,1.063,1.0632,1.06285,1.06285,878200009.0
2009-08-05 09:12:00,1.0629,1.06295,1.06255,1.0627,1022800002.0
2009-08-05 09:13:00,1.06265,1.0627,1.0622,1.06235,790000000.0
2009-08-05 09:14:00,1.06235,1.0624,1.0621,1.0621,964500002.0
2009-08-05 09:15:00,1.06205,1.06235,1.062,1.0623,1061400013.0
2009-08-05 09:16:00,1.0623,1.0627,1.0623,1.0625,584600002.0
2009-08-05 09:17:00,1.0625,1.0625,1.06235,1.06235,558200000.0
2009-08-05 09:18:00,1.06235,1.0626,1.06235,1.0625,707400000.0
2009-08-05 09:19:00,1.0625,1.06255,1.06245,1.0625,213599999.0
2009-08-05 09:20:00,1.06235,1.0624,1.0623,1.06235,491000004.0
2009-08-05 09:21:00,1.06235,1.06255,1.0623,1.06245,723199999.0
2009-08-05 09:22:00,1.06245,1.06255,1.06235,1.06255,882999998.0
2009-08-05 09:23:00,1.06255,1.06255,1.06235,1.0624,467999996.0
2009-08-05 09:24:00,1.06235,1.0625,1.0623,1.0624,554400003.0
2009-08-05 09:25:00,1.0624,1.0624,1.06225,1.0623,457600000.0
2009-08-05 09:26:00,1.06235,1.0625,1.06235,1.0624,318399998.0
2009-08-05 09:27:00,1.0625,1.06265,1.0624,1.0625,235200000.0
2009-08-05 09:28:00,1.0624,1.0624,1.0621,1.0621,731000001.0
2009-08-05 09:29:00,1.06215,1.06235,1.06215,1.0622,873200001.0
2009-08-05 09:30:00,1.0622,1.0625,1.06205,1.06245,815599998.0
2009-08-05 09:31:00,1.0624,1.0627,1.06235,1.06255,716399998.0
2009-08-05 09:32:00,1.0625,1.0625,1.06225,1.0623,526600003.0
2009-08-05 09:33:00,1.06235,1.0624,1.06225,1.06225,483200004.0
2009-08-05 09:34:00,1.0622,1.06235,1.0622,1.0623,549599995.0
2009-08-05 09:35:00,1.06225,1.06235,1.06215,1.06235,938399997.0
2009-08-05 09:36:00,1.0623,1.0623,1.06205,1.06205,351200003.0
2009-08-05 09:37:00,1.06215,1.06215,1.06195,1.06205,548000002.0
2009-08-05 09:38:00,1.06205,1.0622,1.062,1.0622,630399994.0
2009-08-05 09:39:00,1.0622,1.06235,1.0622,1.0622,476799994.0
2009-08-05 09:40:00,1.0622,1.0624,1.06215,1.0623,576799999.0
2009-08-05 09:41:00,1.0623,1.0625,1.06225,1.06245,667599996.0
2009-08-05 09:42:00,1.06245,1.06265,1.06245,1.06265,732599996.0
2009-08-05 09:43:00,1.06265,1.06265,1.06255,1.06265,352800000.0
2009-08-05 09:44:00,1.06265,1.06265,1.06235,1.06235,507200005.0
2009-08-05 09:45:00,1.06245,1.06245,1.06235,1.06235,662999996.0
2009-08-05 09:46:00,1.06235,1.0624,1.06235,1.0624,70400000.0
2009-08-05 09:47:00,1.0624,1.06245,1.06235,1.06245,580799985.0
2009-08-05 09:48:00,1.06245,1.06245,1.06235,1.06235,401599997.0
2009-08-05 09:49:00,1.06235,1.06235,1.06215,1.06215,519199998.0
2009-08-05 09:50:00,1.0622,1.0622,1.0616,1.0617,968199996.0
2009-08-05 09:51:00,1.0617,1.0617,1.06135,1.0617,715199997.0
2009-08-05 09:52:00,1.06165,1.0617,1.0615,1.0615,399200002.0
2009-08-05 09:53:00,1.06155,1.06185,1.0615,1.06185,870799986.0
2009-08-05 09:54:00,1.0618,1.0619,1.0615,1.0615,510400000.0
2009-08-05 09:55:00,1.0615,1.0616,1.0613,1.06135,315200002.0
2009-08-05 09:56:00,1.06135,1.06155,1.06135,1.06155,409600001.0
2009-08-05 09:57:00,1.06145,1.0616,1.06135,1.06135,248800001.0
2009-08-05 09:58:00,1.06135,1.0614,1.0611,1.0612,591000002.0
2009-08-05 09:59:00,1.0611,1.0615,1.0611,1.06135,796599997.0
2009-08-05 10:00:00,1.06135,1.06165,1.06125,1.06165,511199998.0
2009-08-05 10:01:00,1.06165,1.0618,1.0616,1.0618,665199996.0
2009-08-05 10:02:00,1.0618,1.0618,1.0616,1.06175,827599992.0
2009-08-05 10:03:00,1.0618,1.0618,1.0616,1.06165,548999997.0
2009-08-05 10:04:00,1.06165,1.0618,1.06145,1.06145,430000001.0
2009-08-05 10:05:00,1.0614,1.0614,1.06095,1.061,1295399994.0
2009-08-05 10:06:00,1.061,1.0611,1.06095,1.06105,794199993.0
2009-08-05 10:07:00,1.0611,1.06135,1.0611,1.0612,371200001.0
2009-08-05 10:08:00,1.0612,1.06125,1.06115,1.06125,500800000.0
2009-08-05 10:09:00,1.0613,1.06135,1.06125,1.0613,455600001.0
2009-08-05 10:10:00,1.0613,1.06155,1.0613,1.06155,286800000.0
2009-08-05 10:11:00,1.06155,1.0616,1.06145,1.06155,276800001.0
2009-08-05 10:12:00,1.06155,1.06165,1.0614,1.06145,380000004.0
2009-08-05 10:13:00,1.0614,1.06145,1.0613,1.0613,140000000.0
2009-08-05 10:14:00,1.06135,1.06145,1.06125,1.0613,124800000.0
2009-08-05 10:15:00,1.06135,1.06135,1.06095,1.06095,526000003.0
2009-08-05 10:16:00,1.06095,1.0612,1.0608,1.0612,440600004.0
2009-08-05 10:17:00,1.06125,1.06155,1.06115,1.0615,1110399983.0
2009-08-05 10:18:00,1.0616,1.0617,1.06145,1.0616,439999999.0
2009-08-05 10:19:00,1.06155,1.0616,1.06135,1.0614,825400000.0
2009-08-05 10:20:00,1.06145,1.06165,1.06135,1.0615,403200002.0
2009-08-05 10:21:00,1.06155,1.0617,1.0615,1.06155,247999997.0
2009-08-05 10:22:00,1.06155,1.0616,1.06125,1.0613,688599986.0
2009-08-05 10:23:00,1.0613,1.06135,1.06095,1.0611,571799996.0
2009-08-05 10:24:00,1.0611,1.06125,1.06095,1.061,547400003.0
2009-08-05 10:25:00,1.061,1.06115,1.061,1.06115,663200001.0
2009-08-05 10:26:00,1.0612,1.0615,1.0612,1.06135,507600001.0
2009-08-05 10:27:00,1.06135,1.0614,1.0613,1.06135,357600001.0
2009-08-05 10:28:00,1.06125,1.06125,1.06085,1.06105,1350800000.0
2009-08-05 10:29:00,1.0611,1.0611,1.06085,1.06105,1141800002.0
2009-08-05 10:30:00,1.0611,1.0611,1.06055,1.0606,1057200001.0
2009-08-05 10:31:00,1.06075,1.0611,1.0607,1.06095,903799999.0
2009-08-05 10:32:00,1.06095,1.06135,1.06095,1.0612,1020600000.0
2009-08-05 10:33:00,1.06125,1.06125,1.061,1.06105,521799998.0
2009-08-05 10:34:00,1.06105,1.0613,1.06085,1.0613,1613800009.0
2009-08-05 10:35:00,1.06125,1.06145,1.06115,1.06145,388400006.0
2009-08-05 10:36:00,1.06145,1.06145,1.06115,1.06125,701799999.0
2009-08-05 10:37:00,1.06125,1.06195,1.06125,1.0617,847999992.0
2009-08-05 10:38:00,1.0618,1.0621,1.06175,1.0621,356799999.0
2009-08-05 10:39:00,1.06205,1.0622,1.06185,1.0621,1034599980.0
2009-08-05 10:40:00,1.0621,1.0623,1.0621,1.0623,415999998.0
2009-08-05 10:41:00,1.0622,1.06255,1.0622,1.0625,439600002.0
2009-08-05 10:42:00,1.0625,1.06265,1.06225,1.0623,794800000.0
2009-08-05 10:43:00,1.0623,1.0623,1.06215,1.0622,551000000.0
2009-08-05 10:44:00,1.0622,1.06225,1.0617,1.0618,646399991.0
2009-08-05 10:45:00,1.0617,1.062,1.06165,1.06175,963999993.0
2009-08-05 10:46:00,1.0617,1.0618,1.06165,1.06175,537599997.0
2009-08-05 10:47:00,1.06175,1.06195,1.0613,1.06175,929799995.0
2009-08-05 10:48:00,1.06175,1.06215,1.06165,1.06215,1020800009.0
2009-08-05 10:49:00,1.06215,1.06215,1.0618,1.0619,582999993.0
2009-08-05 10:50:00,1.06185,1.06195,1.0617,1.0619,595199990.0
2009-08-05 10:51:00,1.06185,1.0619,1.0618,1.0619,182399999.0
2009-08-05 10:52:00,1.0619,1.06195,1.06175,1.06175,378999997.0
2009-08-05 10:53:00,1.06175,1.06205,1.06175,1.062,413599996.0
2009-08-05 10:54:00,1.062,1.06205,1.0619,1.06195,480000002.0
2009-08-05 10:55:00,1.062,1.06215,1.06175,1.06215,941600005.0
2009-08-05 10:56:00,1.06215,1.0622,1.06195,1.0621,454799997.0
2009-08-05 10:57:00,1.06205,1.06205,1.0617,1.06195,654000004.0
2009-08-05 10:58:00,1.06195,1.0623,1.0619,1.06225,661800006.0
2009-08-05 10:59:00,1.06225,1.0623,1.06205,1.0621,732400009.0
2009-08-05 11:00:00,1.0621,1.0625,1.0621,1.06245,653099999.0
2009-08-05 11:01:00,1.06245,1.0625,1.0623,1.0623,872399995.0
2009-08-05 11:02:00,1.0623,1.0624,1.06225,1.0623,600799993.0
2009-08-05 11:03:00,1.0624,1.0624,1.06205,1.06205,552799996.0
2009-08-05 11:04:00,1.0621,1.0622,1.0621,1.06215,804199977.0
2009-08-05 11:05:00,1.06215,1.06225,1.06215,1.0622,439399999.0
2009-08-05 11:06:00,1.0622,1.0623,1.0622,1.0622,656200005.0
2009-08-05 11:07:00,1.0622,1.0626,1.0622,1.06255,1315400012.0
2009-08-05 11:08:00,1.06255,1.0626,1.06245,1.06245,1262400002.0
2009-08-05 11:09:00,1.06245,1.06255,1.06245,1.06245,759199992.0
2009-08-05 11:10:00,1.06245,1.0625,1.0622,1.0622,1037800006.0
2009-08-05 11:11:00,1.06225,1.0624,1.0622,1.06235,495400006.0
2009-08-05 11:12:00,1.06235,1.06245,1.06235,1.0624,704400004.0
2009-08-05 11:13:00,1.06235,1.06235,1.06225,1.06225,373000000.0
2009-08-05 11:14:00,1.06225,1.06255,1.06225,1.06255,245799999.0
2009-08-05 11:15:00,1.0625,1.0625,1.06245,1.0625,191200002.0
2009-08-05 11:16:00,1.06255,1.0627,1.06255,1.0626,76800000.0
2009-08-05 11:17:00,1.0626,1.06265,1.06255,1.0626,319200002.0
2009-08-05 11:18:00,1.0626,1.0626,1.06245,1.0625,102400000.0
2009-08-05 11:19:00,1.0624,1.0625,1.0624,1.0625,184799997.0
2009-08-05 11:20:00,1.0625,1.0625,1.0625,1.0625,28800000.0
2009-08-05 11:21:00,1.06245,1.06245,1.06235,1.06235,381799998.0
2009-08-05 11:22:00,1.06235,1.06235,1.06225,1.06225,364400000.0
2009-08-05 11:23:00,1.06225,1.06225,1.0618,1.06185,437600000.0
2009-08-05 11:24:00,1.0618,1.0618,1.0616,1.0617,494599999.0
2009-08-05 11:25:00,1.0617,1.06175,1.06165,1.06175,891199992.0
2009-08-05 11:26:00,1.06175,1.0619,1.0617,1.06185,317200000.0
2009-08-05 11:27:00,1.06175,1.0618,1.0617,1.0617,424999999.0
2009-08-05 11:28:00,1.0617,1.06175,1.06135,1.0614,406400002.0
2009-08-05 11:29:00,1.06135,1.06185,1.06135,1.0618,184000000.0
2009-08-05 11:30:00,1.06185,1.0621,1.0618,1.0621,218400000.0
2009-08-05 11:31:00,1.0621,1.06215,1.06195,1.06205,148800000.0
2009-08-05 11:32:00,1.06205,1.0622,1.06195,1.06205,194199998.0
2009-08-05 11:33:00,1.06205,1.06215,1.06195,1.06205,626400000.0
2009-08-05 11:34:00,1.06205,1.0622,1.06205,1.06215,452799998.0
2009-08-05 11:35:00,1.06215,1.0624,1.06215,1.0624,511799999.0
2009-08-05 11:36:00,1.0624,1.0624,1.06215,1.06215,284000001.0
2009-08-05 11:37:00,1.0622,1.0623,1.06215,1.0623,751600000.0
2009-08-05 11:38:00,1.06235,1.06235,1.06225,1.06225,51200000.0
2009-08-05 11:39:00,1.06225,1.0624,1.0622,1.0624,236800001.0
2009-08-05 11:40:00,1.06235,1.06245,1.06235,1.06245,425600000.0
2009-08-05 11:41:00,1.06245,1.06255,1.0624,1.0625,365600000.0
2009-08-05 11:42:00,1.0625,1.06255,1.06245,1.0625,325599997.0
2009-08-05 11:43:00,1.0625,1.0625,1.06235,1.0624,365600002.0
2009-08-05 11:44:00,1.06235,1.06255,1.0622,1.06255,301799999.0
2009-08-05 11:45:00,1.06255,1.06255,1.0624,1.06245,373200001.0
2009-08-05 11:46:00,1.06245,1.0625,1.06245,1.0625,40800000.0
2009-08-05 11:47:00,1.06245,1.0625,1.0624,1.06245,154400002.0
2009-08-05 11:48:00,1.06245,1.0628,1.0624,1.0626,548000001.0
2009-08-05 11:49:00,1.0626,1.06265,1.0625,1.06255,297999998.0
2009-08-05 11:50:00,1.06255,1.0627,1.06245,1.0625,513199995.0
2009-08-05 11:51:00,1.06255,1.0628,1.06255,1.0627,894200006.0
2009-08-05 11:52:00,1.0627,1.063,1.06265,1.0629,606200006.0
2009-08-05 11:53:00,1.0629,1.063,1.06265,1.0627,822600003.0
2009-08-05 11:54:00,1.06275,1.06285,1.0627,1.06275,786400011.0
2009-08-05 11:55:00,1.0628,1.0629,1.0627,1.0628,676000003.0
2009-08-05 11:56:00,1.06275,1.0629,1.06265,1.0627,314400000.0
2009-08-05 11:57:00,1.0627,1.0628,1.0627,1.0628,315200001.0
2009-08-05 11:58:00,1.06275,1.06285,1.06275,1.0628,212800000.0
2009-08-05 11:59:00,1.0628,1.0628,1.06275,1.0628,80800000.0
2009-08-05 12:00:00,1.06275,1.06305,1.06275,1.06295,597599999.0
2009-08-05 12:01:00,1.06295,1.063,1.0629,1.06295,110399998.0
2009-08-05 12:02:00,1.06295,1.063,1.06285,1.06285,112000000.0
2009-08-05 12:03:00,1.06295,1.06295,1.06285,1.06285,73599998.0
2009-08-05 12:04:00,1.06285,1.06285,1.06285,1.06285,105599996.0
2009-08-05 12:05:00,1.06285,1.06285,1.06275,1.06285,96000000.0
2009-08-05 12:06:00,1.06285,1.06315,1.06285,1.06315,336599999.0
2009-08-05 12:07:00,1.06315,1.06345,1.06305,1.0632,334400000.0
2009-08-05 12:08:00,1.0632,1.0633,1.06295,1.0632,518600003.0
2009-08-05 12:09:00,1.0632,1.06325,1.06295,1.06325,578400001.0
2009-08-05 12:10:00,1.06325,1.0633,1.063,1.0632,418600003.0
2009-08-05 12:11:00,1.0632,1.0632,1.0628,1.063,681399999.0
2009-08-05 12:12:00,1.063,1.0631,1.06285,1.06285,1264199997.0
2009-08-05 12:13:00,1.0629,1.06295,1.0628,1.0629,811199994.0
2009-08-05 12:14:00,1.0629,1.0631,1.0629,1.06295,998600004.0
2009-08-05 12:15:00,1.06305,1.0631,1.06285,1.06295,1015300003.0
2009-08-05 12:16:00,1.06295,1.06305,1.0629,1.063,797000001.0
2009-08-05 12:17:00,1.063,1.06305,1.0627,1.0628,886000000.0
2009-08-05 12:18:00,1.0628,1.06285,1.06275,1.06285,417600001.0
2009-08-05 12:19:00,1.06295,1.06315,1.0629,1.0629,369600000.0
2009-08-05 12:20:00,1.0629,1.0629,1.0626,1.0626,431500006.0
2009-08-05 12:21:00,1.0627,1.0629,1.06255,1.0627,725999994.0
2009-08-05 12:22:00,1.0627,1.06275,1.0625,1.06255,944599993.0
2009-08-05 12:23:00,1.06255,1.06255,1.06245,1.06245,288600000.0
2009-08-05 12:24:00,1.06245,1.06265,1.06245,1.06265,519799999.0
2009-08-05 12:25:00,1.06265,1.06275,1.06265,1.06265,673599999.0
2009-08-05 12:26:00,1.06275,1.06275,1.06255,1.06275,582400002.0
2009-08-05 12:27:00,1.06275,1.06285,1.06265,1.0627,405999995.0
2009-08-05 12:28:00,1.0627,1.0627,1.0625,1.06265,516600002.0
2009-08-05 12:29:00,1.06265,1.06265,1.06235,1.06255,297599999.0
2009-08-05 12:30:00,1.06245,1.0625,1.0623,1.0624,480800008.0
2009-08-05 12:31:00,1.0624,1.06255,1.06235,1.06255,399199998.0
2009-08-05 12:32:00,1.06255,1.06275,1.06255,1.06275,408000001.0
2009-08-05 12:33:00,1.06275,1.06275,1.06255,1.06265,487999998.0
2009-08-05 12:34:00,1.06265,1.0629,1.06255,1.0627,629599997.0
2009-08-05 12:35:00,1.06265,1.0628,1.06265,1.06265,108799999.0
2009-08-05 12:36:00,1.06265,1.0628,1.06265,1.0627,521600000.0
2009-08-05 12:37:00,1.0627,1.06275,1.0625,1.06265,235199999.0
2009-08-05 12:38:00,1.06265,1.06265,1.0625,1.0626,152800001.0
2009-08-05 12:39:00,1.06255,1.0628,1.06255,1.0628,208000000.0
2009-08-05 12:40:00,1.06285,1.0629,1.06275,1.0628,537600004.0
2009-08-05 12:41:00,1.0628,1.0628,1.0627,1.0627,358400000.0
2009-08-05 12:42:00,1.0627,1.06275,1.06265,1.0627,193600001.0
2009-08-05 12:43:00,1.06265,1.0627,1.06255,1.06255,230399994.0
2009-08-05 12:44:00,1.06255,1.0626,1.06245,1.06255,532799994.0
2009-08-05 12:45:00,1.0625,1.0628,1.06245,1.0626,647999993.0
2009-08-05 12:46:00,1.06265,1.06275,1.0626,1.06275,417599994.0
2009-08-05 12:47:00,1.06275,1.06285,1.06275,1.0628,160000000.0
2009-08-05 12:48:00,1.06275,1.06275,1.06265,1.06265,800800000.0
2009-08-05 12:49:00,1.06265,1.06265,1.06255,1.06265,427800002.0
2009-08-05 12:50:00,1.06265,1.06265,1.06255,1.06265,563999999.0
2009-08-05 12:51:00,1.0626,1.06265,1.06245,1.06255,512799995.0
2009-08-05 12:52:00,1.06255,1.06255,1.06245,1.06245,484600006.0
2009-08-05 12:53:00,1.06245,1.06255,1.06245,1.0625,730799991.0
2009-08-05 12:54:00,1.0625,1.06255,1.06245,1.06245,604799998.0
2009-08-05 12:55:00,1.0625,1.0626,1.06225,1.06225,583200007.0
2009-08-05 12:56:00,1.06225,1.0623,1.06205,1.0622,982000001.0
2009-08-05 12:57:00,1.0622,1.0624,1.06205,1.06225,679399997.0
2009-08-05 12:58:00,1.06225,1.0623,1.0621,1.0621,298599999.0
2009-08-05 12:59:00,1.0621,1.06255,1.06205,1.06255,573000000.0
2009-08-05 13:00:00,1.06255,1.06255,1.062,1.06205,1052800002.0
2009-08-05 13:01:00,1.06205,1.0621,1.06195,1.0621,803199990.0
2009-08-05 13:02:00,1.062,1.06205,1.06165,1.0617,596399994.0
2009-08-05 13:03:00,1.0617,1.06185,1.06165,1.06175,711999991.0
2009-08-05 13:04:00,1.0618,1.06185,1.06165,1.06175,720999998.0
2009-08-05 13:05:00,1.06175,1.062,1.06135,1.0615,1070399998.0
2009-08-05 13:06:00,1.0615,1.0616,1.06135,1.06135,759199996.0
2009-08-05 13:07:00,1.06135,1.06145,1.061,1.061,1007399998.0
2009-08-05 13:08:00,1.061,1.06135,1.061,1.0611,692399998.0
2009-08-05 13:09:00,1.0611,1.0612,1.0608,1.061,864200001.0
2009-08-05 13:10:00,1.061,1.0617,1.061,1.0617,990999999.0
2009-08-05 13:11:00,1.0617,1.06175,1.0614,1.0617,1058199993.0
2009-08-05 13:12:00,1.0617,1.0617,1.06145,1.06155,1964399998.0
2009-08-05 13:13:00,1.06155,1.06175,1.06155,1.0617,843799994.0
2009-08-05 13:14:00,1.0617,1.062,1.0616,1.0616,800800010.0
2009-08-05 13:15:00,1.06165,1.06185,1.06165,1.06175,412399998.0
2009-08-05 13:16:00,1.06175,1.0619,1.06175,1.0618,400700002.0
2009-08-05 13:17:00,1.0619,1.062,1.0615,1.06165,702600001.0
2009-08-05 13:18:00,1.06165,1.06175,1.0612,1.0617,638000004.0
2009-08-05 13:19:00,1.0617,1.06195,1.0617,1.06185,621600004.0
2009-08-05 13:20:00,1.0618,1.06205,1.0618,1.06205,761799993.0
2009-08-05 13:21:00,1.06205,1.06215,1.06185,1.06185,902800002.0
2009-08-05 13:22:00,1.06195,1.06195,1.06175,1.06175,717199998.0
2009-08-05 13:23:00,1.06175,1.06195,1.06175,1.06195,150000000.0
2009-08-05 13:24:00,1.06195,1.06225,1.06185,1.06205,739200006.0
2009-08-05 13:25:00,1.06205,1.06225,1.06195,1.0622,722800004.0
2009-08-05 13:26:00,1.0622,1.06225,1.06195,1.06195,752799994.0
2009-08-05 13:27:00,1.06195,1.06205,1.06195,1.06195,223999997.0
2009-08-05 13:28:00,1.06195,1.062,1.0616,1.0618,878900001.0
2009-08-05 13:29:00,1.0618,1.0618,1.0616,1.0616,407000001.0
2009-08-05 13:30:00,1.06155,1.0616,1.0613,1.06145,957399997.0
2009-08-05 13:31:00,1.0615,1.06155,1.0611,1.0612,546199999.0
2009-08-05 13:32:00,1.06115,1.06115,1.0609,1.06095,740799992.0
2009-08-05 13:33:00,1.06105,1.06105,1.0602,1.06045,1312799994.0
2009-08-05 13:34:00,1.0605,1.0607,1.06045,1.0606,667499994.0
2009-08-05 13:35:00,1.0605,1.06065,1.06,1.06015,891800006.0
2009-08-05 13:36:00,1.0601,1.0605,1.06,1.0604,1518599998.0
2009-08-05 13:37:00,1.0604,1.06055,1.0604,1.0605,607599997.0
2009-08-05 13:38:00,1.06055,1.06075,1.06055,1.06075,925799996.0
2009-08-05 13:39:00,1.06075,1.0611,1.06075,1.0609,473400004.0
2009-08-05 13:40:00,1.06085,1.06105,1.0606,1.06065,663400000.0
2009-08-05 13:41:00,1.0607,1.06075,1.06035,1.06045,1222000003.0
2009-08-05 13:42:00,1.06045,1.0606,1.06035,1.06045,814199999.0
2009-08-05 13:43:00,1.06035,1.061,1.06035,1.06095,831399999.0
2009-08-05 13:44:00,1.06095,1.06105,1.0608,1.06105,897400002.0
2009-08-05 13:45:00,1.06105,1.06105,1.0607,1.06085,577800001.0
2009-08-05 13:46:00,1.06085,1.061,1.06085,1.06095,477800000.0
2009-08-05 13:47:00,1.06095,1.06095,1.06085,1.0609,391199999.0
2009-08-05 13:48:00,1.0609,1.0613,1.0609,1.0611,852199999.0
2009-08-05 13:49:00,1.0611,1.06115,1.06105,1.06115,400400001.0
2009-08-05 13:50:00,1.06115,1.0613,1.06105,1.06105,563800001.0
2009-08-05 13:51:00,1.06105,1.06125,1.06105,1.06115,349600001.0
2009-08-05 13:52:00,1.06115,1.0612,1.0609,1.06105,848400000.0
2009-08-05 13:53:00,1.06105,1.0611,1.06095,1.061,434600001.0
2009-08-05 13:54:00,1.061,1.061,1.0609,1.06095,345000001.0
2009-08-05 13:55:00,1.06095,1.06105,1.0609,1.06105,156199999.0
2009-08-05 13:56:00,1.06105,1.06145,1.06105,1.06145,671200005.0
2009-08-05 13:57:00,1.06145,1.06165,1.0614,1.06145,1175799994.0
2009-08-05 13:58:00,1.0614,1.06165,1.0614,1.06165,767600004.0
2009-08-05 13:59:00,1.06165,1.0617,1.06155,1.0616,735799998.0
2009-08-05 14:00:00,1.0616,1.0617,1.06155,1.06155,1038999998.0
2009-08-05 14:01:00,1.06155,1.0616,1.0615,1.0616,1050000005.0
2009-08-05 14:02:00,1.06155,1.0617,1.0615,1.0616,1079400002.0
2009-08-05 14:03:00,1.0616,1.0616,1.0614,1.06145,563199994.0
2009-08-05 14:04:00,1.0615,1.0617,1.06135,1.06165,819999999.0
2009-08-05 14:05:00,1.06165,1.0617,1.06155,1.06155,375399996.0
2009-08-05 14:06:00,1.06155,1.06175,1.06155,1.0616,847200000.0
2009-08-05 14:07:00,1.0616,1.06165,1.0615,1.06155,725600009.0
2009-08-05 14:08:00,1.06155,1.0616,1.0613,1.06155,1248399998.0
2009-08-05 14:09:00,1.06155,1.0616,1.06155,1.0616,1040199995.0
2009-08-05 14:10:00,1.0616,1.06165,1.0614,1.06165,592400001.0
2009-08-05 14:11:00,1.0616,1.0625,1.0616,1.0625,848599997.0
2009-08-05 14:12:00,1.06245,1.06265,1.06235,1.06235,904800002.0
2009-08-05 14:13:00,1.06235,1.06275,1.06205,1.06255,615800000.0
2009-08-05 14:14:00,1.06245,1.0628,1.06245,1.0628,843000001.0
2009-08-05 14:15:00,1.0626,1.06295,1.06225,1.06255,1619200000.0
2009-08-05 14:16:00,1.06245,1.06305,1.06235,1.06295,1077200001.0
2009-08-05 14:17:00,1.06295,1.06315,1.06285,1.0629,1029599996.0
2009-08-05 14:18:00,1.06285,1.0629,1.0623,1.06265,1292399997.0
2009-08-05 14:19:00,1.06275,1.06285,1.0623,1.0623,831999999.0
2009-08-05 14:20:00,1.0623,1.0624,1.0618,1.06235,1231799999.0
2009-08-05 14:21:00,1.06235,1.06295,1.06235,1.0627,1577199985.0
2009-08-05 14:22:00,1.06265,1.06305,1.06265,1.063,987199994.0
2009-08-05 14:23:00,1.063,1.0633,1.0629,1.0632,851599999.0
2009-08-05 14:24:00,1.0632,1.06325,1.063,1.0632,489599996.0
2009-08-05 14:25:00,1.0632,1.0633,1.063,1.0632,515999997.0
2009-08-05 14:26:00,1.0632,1.0632,1.063,1.06305,906600003.0
2009-08-05 14:27:00,1.0631,1.06315,1.0629,1.06315,1240899999.0
2009-08-05 14:28:00,1.06315,1.06325,1.06305,1.0632,943199998.0
2009-08-05 14:29:00,1.0632,1.0634,1.06315,1.06325,871800002.0
2009-08-05 14:30:00,1.06325,1.06345,1.06325,1.06345,352999999.0
2009-08-05 14:31:00,1.06345,1.06355,1.063,1.06305,993800013.0
2009-08-05 14:32:00,1.06305,1.06335,1.063,1.06325,1650600004.0
2009-08-05 14:33:00,1.06325,1.06375,1.06325,1.0635,1237200008.0
2009-08-05 14:34:00,1.0635,1.0635,1.06315,1.06325,894999998.0
2009-08-05 14:35:00,1.06325,1.06365,1.06325,1.06335,1174599996.0
2009-08-05 14:36:00,1.0633,1.0636,1.06325,1.0636,747199995.0
2009-08-05 14:37:00,1.0636,1.0636,1.06295,1.06305,1117000004.0
2009-08-05 14:38:00,1.0631,1.06325,1.06295,1.0631,918399994.0
2009-08-05 14:39:00,1.0631,1.0633,1.06305,1.0632,893400000.0
2009-08-05 14:40:00,1.06325,1.06325,1.06295,1.063,821000006.0
2009-08-05 14:41:00,1.063,1.06305,1.063,1.06305,615799997.0
2009-08-05 14:42:00,1.06305,1.0631,1.06285,1.0629,497999996.0
2009-08-05 14:43:00,1.06285,1.06305,1.06285,1.06295,836799995.0
2009-08-05 14:44:00,1.06295,1.06325,1.06295,1.0631,750999992.0
2009-08-05 14:45:00,1.06305,1.06315,1.06275,1.06285,722599996.0
2009-08-05 14:46:00,1.06285,1.06295,1.0628,1.06285,385400001.0
2009-08-05 14:47:00,1.0628,1.0629,1.0627,1.06275,543199985.0
2009-08-05 14:48:00,1.0628,1.0629,1.0627,1.0627,510199992.0
2009-08-05 14:49:00,1.06275,1.06285,1.06255,1.0628,433599999.0
2009-08-05 14:50:00,1.0628,1.0628,1.06235,1.0624,702000002.0
2009-08-05 14:51:00,1.06245,1.06275,1.0624,1.0627,851600003.0
2009-08-05 14:52:00,1.0627,1.06275,1.06255,1.0627,588199997.0
2009-08-05 14:53:00,1.06265,1.06275,1.06265,1.06275,666199997.0
2009-08-05 14:54:00,1.06275,1.06285,1.06265,1.0628,1079199989.0
2009-08-05 14:55:00,1.06275,1.06285,1.0626,1.0626,457799994.0
2009-08-05 14:56:00,1.0626,1.06265,1.06255,1.0626,643399982.0
2009-08-05 14:57:00,1.0626,1.0626,1.0625,1.0625,558599991.0
2009-08-05 14:58:00,1.06255,1.0626,1.06245,1.0625,126600000.0
2009-08-05 14:59:00,1.0625,1.0626,1.06245,1.0626,366799998.0
2009-08-05 15:00:00,1.0626,1.06285,1.06235,1.06275,895399991.0
2009-08-05 15:01:00,1.06275,1.06285,1.0624,1.06265,736399994.0
2009-08-05 15:02:00,1.06265,1.06275,1.06255,1.06265,656000000.0
2009-08-05 15:03:00,1.06265,1.06295,1.06265,1.06295,1133799998.0
2009-08-05 15:04:00,1.0629,1.063,1.0629,1.063,277599999.0
2009-08-05 15:05:00,1.063,1.063,1.0627,1.06295,1141599999.0
2009-08-05 15:06:00,1.0629,1.0631,1.0629,1.06305,678400007.0
2009-08-05 15:07:00,1.0631,1.0631,1.06285,1.0629,979199992.0
2009-08-05 15:08:00,1.0629,1.0632,1.0629,1.0631,1324800004.0
2009-08-05 15:09:00,1.0631,1.06315,1.063,1.06315,1123800006.0
2009-08-05 15:10:00,1.063,1.0632,1.063,1.06305,1072999999.0
2009-08-05 15:11:00,1.06305,1.0632,1.06285,1.0632,859999992.0
2009-08-05 15:12:00,1.06315,1.0633,1.0631,1.06315,999200015.0
2009-08-05 15:13:00,1.06325,1.0637,1.06325,1.06355,1331600005.0
2009-08-05 15:14:00,1.0635,1.06355,1.06325,1.06325,680800002.0
2009-08-05 15:15:00,1.06325,1.06345,1.06325,1.06335,605599999.0
2009-08-05 15:16:00,1.0634,1.0634,1.0632,1.06325,565599995.0
2009-08-05 15:17:00,1.0633,1.0634,1.0633,1.06335,323600001.0
2009-08-05 15:18:00,1.06335,1.0635,1.0633,1.06335,949900009.0
2009-08-05 15:19:00,1.06335,1.0635,1.06315,1.06315,685000005.0
2009-08-05 15:20:00,1.0631,1.06315,1.06285,1.0629,537199996.0
2009-08-05 15:21:00,1.0629,1.0629,1.0627,1.0627,546400001.0
2009-08-05 15:22:00,1.0627,1.0632,1.06265,1.06305,543199999.0
2009-08-05 15:23:00,1.06305,1.0632,1.06305,1.0631,1236799984.0
2009-08-05 15:24:00,1.0631,1.06325,1.0631,1.0631,381600000.0
2009-08-05 15:25:00,1.0631,1.06315,1.063,1.063,917600002.0
2009-08-05 15:26:00,1.063,1.06325,1.0629,1.06315,1273599997.0
2009-08-05 15:27:00,1.0631,1.06335,1.06305,1.0633,815599994.0
2009-08-05 15:28:00,1.0633,1.0633,1.063,1.063,432800000.0
2009-08-05 15:29:00,1.063,1.063,1.0629,1.0629,220799999.0
2009-08-05 15:30:00,1.06295,1.0632,1.0629,1.0631,612399999.0
2009-08-05 15:31:00,1.0631,1.0633,1.0631,1.0633,1012600002.0
2009-08-05 15:32:00,1.0633,1.0636,1.0633,1.0636,1230200004.0
2009-08-05 15:33:00,1.0636,1.0639,1.0636,1.0638,382400001.0
2009-08-05 15:34:00,1.0639,1.0639,1.06375,1.06385,601599997.0
2009-08-05 15:35:00,1.06385,1.06395,1.0637,1.0637,977800000.0
2009-08-05 15:36:00,1.0637,1.0637,1.06335,1.06335,1046000003.0
2009-08-05 15:37:00,1.06335,1.06375,1.0633,1.06365,1139799999.0
2009-08-05 15:38:00,1.06365,1.0637,1.0634,1.06345,1021599998.0
2009-08-05 15:39:00,1.06345,1.0637,1.06325,1.06345,1056999996.0
2009-08-05 15:40:00,1.0635,1.0638,1.06335,1.0637,979400004.0
2009-08-05 15:41:00,1.0637,1.0638,1.0634,1.06355,1028599991.0
2009-08-05 15:42:00,1.0635,1.0635,1.0629,1.063,1136599997.0
2009-08-05 15:43:00,1.063,1.0632,1.06295,1.06305,912000002.0
2009-08-05 15:44:00,1.06305,1.0635,1.06305,1.0635,924799997.0
2009-08-05 15:45:00,1.06335,1.06345,1.06315,1.0633,965200003.0
2009-08-05 15:46:00,1.0633,1.0637,1.06325,1.0637,1813799994.0
2009-08-05 15:47:00,1.0637,1.0639,1.06365,1.06385,604600000.0
2009-08-05 15:48:00,1.06385,1.0643,1.06385,1.0642,1120000000.0
2009-08-05 15:49:00,1.06425,1.06465,1.06425,1.06445,1017100003.0
2009-08-05 15:50:00,1.0646,1.06465,1.06445,1.0646,1243800006.0
2009-08-05 15:51:00,1.06455,1.06465,1.06395,1.064,1735200008.0
2009-08-05 15:52:00,1.0641,1.0645,1.0641,1.0643,1173400001.0
2009-08-05 15:53:00,1.0643,1.06435,1.06405,1.06405,1266399998.0
2009-08-05 15:54:00,1.06415,1.06415,1.06395,1.0641,719199994.0
2009-08-05 15:55:00,1.0641,1.0642,1.0639,1.0641,986599997.0
2009-08-05 15:56:00,1.06405,1.0644,1.06395,1.0642,1118400006.0
2009-08-05 15:57:00,1.06415,1.06445,1.0641,1.06445,1119599996.0
2009-08-05 15:58:00,1.06445,1.06445,1.064,1.0641,841400003.0
2009-08-05 15:59:00,1.0641,1.06435,1.064,1.06425,912399996.0
2009-08-05 16:00:00,1.0643,1.0659,1.06425,1.0658,913400008.0
2009-08-05 16:01:00,1.0658,1.0659,1.06535,1.0654,1105199995.0
2009-08-05 16:02:00,1.0654,1.0656,1.0653,1.0655,1331400005.0
2009-08-05 16:03:00,1.06555,1.0656,1.06505,1.06505,1464799998.0
2009-08-05 16:04:00,1.0651,1.06515,1.06415,1.06425,1007399996.0
2009-08-05 16:05:00,1.06425,1.06445,1.06405,1.06425,1406799996.0
2009-08-05 16:06:00,1.06425,1.06445,1.064,1.0641,1588799994.0
2009-08-05 16:07:00,1.06405,1.06415,1.06375,1.06405,1407199999.0
2009-08-05 16:08:00,1.06405,1.0642,1.0639,1.06405,1284599993.0
2009-08-05 16:09:00,1.064,1.06415,1.06385,1.06405,812800001.0
2009-08-05 16:10:00,1.06405,1.0644,1.06395,1.06435,875400002.0
2009-08-05 16:11:00,1.06435,1.0651,1.06435,1.06505,1179199998.0
2009-08-05 16:12:00,1.065,1.0651,1.06465,1.0648,1221099994.0
2009-08-05 16:13:00,1.06485,1.06485,1.0644,1.0644,1329800011.0
2009-08-05 16:14:00,1.0644,1.0644,1.06425,1.06425,1638800010.0
2009-08-05 16:15:00,1.0643,1.0645,1.06405,1.0644,1156599992.0
2009-08-05 16:16:00,1.0644,1.06465,1.06435,1.06455,1224800001.0
2009-08-05 16:17:00,1.06465,1.0648,1.06445,1.0646,1536800002.0
2009-08-05 16:18:00,1.06455,1.0649,1.06445,1.0649,1611000001.0
2009-08-05 16:19:00,1.0647,1.06485,1.06445,1.06455,1580800001.0
2009-08-05 16:20:00,1.06455,1.0648,1.0645,1.0645,1373599992.0
2009-08-05 16:21:00,1.0645,1.0645,1.06395,1.064,981199998.0
2009-08-05 16:22:00,1.064,1.064,1.06375,1.0639,812199998.0
2009-08-05 16:23:00,1.0639,1.0641,1.0638,1.06385,630600000.0
2009-08-05 16:24:00,1.06385,1.064,1.0636,1.0637,1021600000.0
2009-08-05 16:25:00,1.0637,1.06375,1.06345,1.06345,632599996.0
2009-08-05 16:26:00,1.06345,1.06355,1.0633,1.06355,893199994.0
2009-08-05 16:27:00,1.06355,1.06395,1.0635,1.06395,944399996.0
2009-08-05 16:28:00,1.06395,1.0641,1.0639,1.06405,352400000.0
2009-08-05 16:29:00,1.06405,1.0641,1.06375,1.06375,188000000.0
2009-08-05 16:30:00,1.0637,1.0643,1.0637,1.06395,892599997.0
2009-08-05 16:31:00,1.0639,1.06425,1.0638,1.06425,1367199999.0
2009-08-05 16:32:00,1.0643,1.0643,1.0639,1.06425,1181799989.0
2009-08-05 16:33:00,1.0641,1.0647,1.06395,1.0647,1542400010.0
2009-08-05 16:34:00,1.06475,1.06485,1.06455,1.06465,511999998.0
2009-08-05 16:35:00,1.06455,1.0646,1.06435,1.06445,546200001.0
2009-08-05 16:36:00,1.0645,1.0649,1.0645,1.06475,370200000.0
2009-08-05 16:37:00,1.06475,1.0648,1.06435,1.06435,971800003.0
2009-08-05 16:38:00,1.06435,1.0645,1.064,1.06415,670600001.0
2009-08-05 16:39:00,1.0641,1.06475,1.06405,1.06455,1173799997.0
2009-08-05 16:40:00,1.06455,1.06475,1.06435,1.0645,834800002.0
2009-08-05 16:41:00,1.06455,1.0646,1.06415,1.06435,967600002.0
2009-08-05 16:42:00,1.06435,1.06455,1.06395,1.06445,1011799998.0
2009-08-05 16:43:00,1.0644,1.06455,1.06375,1.06375,821599998.0
2009-08-05 16:44:00,1.0637,1.0641,1.06365,1.06405,426000002.0
2009-08-05 16:45:00,1.06405,1.06445,1.0639,1.0643,1747799984.0
2009-08-05 16:46:00,1.06435,1.0645,1.06385,1.06405,897600000.0
2009-08-05 16:47:00,1.06405,1.06405,1.06385,1.06395,633600002.0
2009-08-05 16:48:00,1.06395,1.06405,1.0638,1.064,731199999.0
2009-08-05 16:49:00,1.06395,1.06405,1.0637,1.06395,761600001.0
2009-08-05 16:50:00,1.06395,1.0642,1.06375,1.06415,608399999.0
2009-08-05 16:51:00,1.0642,1.0642,1.06405,1.06405,1201099988.0
2009-08-05 16:52:00,1.06405,1.0641,1.06365,1.0638,405600001.0
2009-08-05 16:53:00,1.0638,1.0638,1.0636,1.0638,715200001.0
2009-08-05 16:54:00,1.06385,1.06385,1.06355,1.0636,899200000.0
2009-08-05 16:55:00,1.0636,1.0637,1.06355,1.06365,387200001.0
2009-08-05 16:56:00,1.06365,1.06375,1.0633,1.0633,276800000.0
2009-08-05 16:57:00,1.0633,1.0633,1.0628,1.06315,954200005.0
2009-08-05 16:58:00,1.0632,1.0632,1.06295,1.06295,698600001.0
2009-08-05 16:59:00,1.063,1.06305,1.0627,1.06275,845799995.0
2009-08-05 17:00:00,1.0628,1.0631,1.06275,1.06305,787799997.0
2009-08-05 17:01:00,1.0631,1.0632,1.06295,1.06305,842400000.0
2009-08-05 17:02:00,1.0631,1.0632,1.06295,1.0631,607000002.0
2009-08-05 17:03:00,1.06315,1.06315,1.06305,1.06305,481000000.0
2009-08-05 17:04:00,1.06305,1.06305,1.06285,1.06295,923399999.0
2009-08-05 17:05:00,1.06295,1.0632,1.06295,1.06315,1019000001.0
2009-08-05 17:06:00,1.06315,1.06315,1.0628,1.06285,347999991.0
2009-08-05 17:07:00,1.06285,1.06285,1.06205,1.06225,647399999.0
2009-08-05 17:08:00,1.0622,1.06235,1.06215,1.0622,1133599997.0
2009-08-05 17:09:00,1.06215,1.06225,1.06195,1.0621,1130600006.0
2009-08-05 17:10:00,1.0621,1.06215,1.0618,1.06205,1486400002.0
2009-08-05 17:11:00,1.0621,1.0622,1.06185,1.06205,1069799986.0
2009-08-05 17:12:00,1.06205,1.0622,1.06195,1.06205,919199998.0
2009-08-05 17:13:00,1.06205,1.06245,1.06205,1.0623,661000001.0
2009-08-05 17:14:00,1.0623,1.06235,1.0619,1.062,977600000.0
2009-08-05 17:15:00,1.06205,1.0621,1.06185,1.0621,986599995.0
2009-08-05 17:16:00,1.0621,1.0622,1.0619,1.062,565599998.0
2009-08-05 17:17:00,1.0621,1.0623,1.0621,1.0621,788399992.0
2009-08-05 17:18:00,1.0621,1.06215,1.06205,1.0621,784399993.0
2009-08-05 17:19:00,1.0621,1.06225,1.06195,1.06205,1222000003.0
2009-08-05 17:20:00,1.06205,1.06215,1.0619,1.0619,599799990.0
2009-08-05 17:21:00,1.0619,1.0621,1.0619,1.062,461600004.0
2009-08-05 17:22:00,1.0621,1.06215,1.06195,1.06205,389800000.0
2009-08-05 17:23:00,1.06205,1.0623,1.06205,1.0622,452000001.0
2009-08-05 17:24:00,1.06225,1.06255,1.0622,1.06245,1418199999.0
2009-08-05 17:25:00,1.06245,1.06245,1.0621,1.06225,1012799991.0
2009-08-05 17:26:00,1.06225,1.0625,1.06215,1.06235,795400000.0
2009-08-05 17:27:00,1.0623,1.0624,1.0619,1.06195,983599999.0
2009-08-05 17:28:00,1.06195,1.06225,1.06195,1.0621,719999999.0
2009-08-05 17:29:00,1.06215,1.06245,1.0621,1.06235,531800002.0
2009-08-05 17:30:00,1.06235,1.06275,1.06235,1.0625,808600005.0
2009-08-05 17:31:00,1.06255,1.0627,1.06235,1.06265,907300001.0
2009-08-05 17:32:00,1.06265,1.0629,1.0626,1.0628,1011199991.0
2009-08-05 17:33:00,1.0628,1.0629,1.0626,1.06265,581600005.0
2009-08-05 17:34:00,1.06265,1.0628,1.06265,1.0627,378600005.0
2009-08-05 17:35:00,1.0627,1.06285,1.0624,1.06265,648700006.0
2009-08-05 17:36:00,1.06265,1.0627,1.0624,1.0626,682400001.0
2009-08-05 17:37:00,1.0626,1.0629,1.0626,1.0628,547199998.0
2009-08-05 17:38:00,1.0628,1.06295,1.0628,1.06295,598400001.0
2009-08-05 17:39:00,1.06295,1.063,1.06285,1.0629,319600005.0
2009-08-05 17:40:00,1.0629,1.0629,1.0627,1.06285,521399996.0
2009-08-05 17:41:00,1.06285,1.06295,1.0627,1.06285,745700004.0
2009-08-05 17:42:00,1.06275,1.0628,1.06275,1.0628,150600001.0
2009-08-05 17:43:00,1.0628,1.0628,1.06245,1.0626,659800003.0
2009-08-05 17:44:00,1.0626,1.0627,1.0622,1.06235,862599992.0
2009-08-05 17:45:00,1.06235,1.06235,1.062,1.062,688800003.0
2009-08-05 17:46:00,1.062,1.06245,1.062,1.0622,920400001.0
2009-08-05 17:47:00,1.0622,1.0624,1.062,1.06235,495199999.0
2009-08-05 17:48:00,1.06235,1.0624,1.0622,1.06225,1128800012.0
2009-08-05 17:49:00,1.06225,1.06225,1.0617,1.06205,1225200001.0
2009-08-05 17:50:00,1.062,1.06225,1.062,1.06225,816800002.0
2009-08-05 17:51:00,1.06225,1.06235,1.0621,1.0622,713800000.0
2009-08-05 17:52:00,1.0622,1.0624,1.0621,1.0624,267700002.0
2009-08-05 17:53:00,1.06235,1.0629,1.06235,1.0625,986199994.0
2009-08-05 17:54:00,1.0625,1.06265,1.0623,1.0625,649600002.0
2009-08-05 17:55:00,1.0625,1.06275,1.0623,1.06245,792000003.0
2009-08-05 17:56:00,1.06245,1.06275,1.0622,1.06265,577400003.0
2009-08-05 17:57:00,1.0626,1.0629,1.0626,1.06285,933600000.0
2009-08-05 17:58:00,1.06285,1.06305,1.06285,1.063,685799993.0
2009-08-05 17:59:00,1.063,1.0631,1.06295,1.06295,703200000.0
2009-08-05 18:00:00,1.06295,1.06295,1.06245,1.0627,1483599995.0
2009-08-05 18:01:00,1.0627,1.0629,1.06265,1.0628,604199999.0
2009-08-05 18:02:00,1.0628,1.06285,1.06275,1.06285,285400001.0
2009-08-05 18:03:00,1.06285,1.06285,1.06265,1.06275,224000000.0
2009-08-05 18:04:00,1.06275,1.06275,1.0626,1.06265,483199996.0
2009-08-05 18:05:00,1.0626,1.0629,1.0626,1.06275,504999995.0
2009-08-05 18:06:00,1.0628,1.063,1.0628,1.06295,652000005.0
2009-08-05 18:07:00,1.06295,1.06295,1.0627,1.06285,667900000.0
2009-08-05 18:08:00,1.0629,1.06305,1.0628,1.06295,1147699991.0
2009-08-05 18:09:00,1.06295,1.06305,1.0627,1.06285,484399993.0
2009-08-05 18:10:00,1.06275,1.0628,1.06245,1.0625,633800000.0
2009-08-05 18:11:00,1.0625,1.06255,1.06205,1.06215,878099989.0
2009-08-05 18:12:00,1.06215,1.0622,1.06205,1.06205,503200002.0
2009-08-05 18:13:00,1.0621,1.0621,1.062,1.062,571199996.0
2009-08-05 18:14:00,1.062,1.0621,1.062,1.0621,363199993.0
2009-08-05 18:15:00,1.0621,1.0621,1.062,1.06205,268799997.0
2009-08-05 18:16:00,1.0621,1.06215,1.06205,1.06205,705599990.0
2009-08-05 18:17:00,1.06205,1.06235,1.06205,1.06215,469599999.0
2009-08-05 18:18:00,1.0621,1.0623,1.06205,1.0622,1164799994.0
2009-08-05 18:19:00,1.0621,1.06215,1.0617,1.0617,809599995.0
2009-08-05 18:20:00,1.06165,1.06165,1.0607,1.06075,1228799992.0
2009-08-05 18:21:00,1.06075,1.06075,1.06035,1.0605,624000000.0
2009-08-05 18:22:00,1.06055,1.06055,1.0602,1.0603,1081600013.0
2009-08-05 18:23:00,1.06025,1.06035,1.06025,1.0603,1044400011.0
2009-08-05 18:24:00,1.0603,1.06035,1.06025,1.0603,831400003.0
2009-08-05 18:25:00,1.06025,1.0609,1.06025,1.0607,1166399996.0
2009-08-05 18:26:00,1.06075,1.06075,1.06045,1.06055,960200007.0
2009-08-05 18:27:00,1.06055,1.06065,1.06025,1.06035,865200000.0
2009-08-05 18:28:00,1.06035,1.06055,1.0602,1.06045,815700004.0
2009-08-05 18:29:00,1.0604,1.0608,1.0604,1.06075,609999997.0
2009-08-05 18:30:00,1.0608,1.0608,1.0605,1.0607,599199998.0
2009-08-05 18:31:00,1.06075,1.06075,1.06055,1.0607,314999999.0
2009-08-05 18:32:00,1.0607,1.0607,1.06015,1.0602,793300000.0
2009-08-05 18:33:00,1.0602,1.0602,1.05975,1.0601,736999996.0
2009-08-05 18:34:00,1.0602,1.06035,1.0598,1.06035,1009199997.0
2009-08-05 18:35:00,1.06035,1.0606,1.06025,1.06045,693399997.0
2009-08-05 18:36:00,1.0605,1.06055,1.06025,1.0605,679999994.0
2009-08-05 18:37:00,1.0605,1.06055,1.0602,1.0603,723900004.0
2009-08-05 18:38:00,1.0603,1.0603,1.06015,1.06025,381400001.0
2009-08-05 18:39:00,1.0603,1.0604,1.0602,1.0604,265600000.0
2009-08-05 18:40:00,1.06045,1.06055,1.06035,1.06045,372799999.0
2009-08-05 18:41:00,1.06045,1.06055,1.06025,1.0605,454799997.0
2009-08-05 18:42:00,1.06055,1.0607,1.06045,1.06065,296600001.0
2009-08-05 18:43:00,1.06065,1.06075,1.06045,1.06055,397800001.0
2009-08-05 18:44:00,1.06055,1.06075,1.0605,1.06065,864299999.0
2009-08-05 18:45:00,1.06075,1.0608,1.06065,1.0608,499000000.0
2009-08-05 18:46:00,1.06075,1.06085,1.06065,1.0608,659999998.0
2009-08-05 18:47:00,1.0607,1.0607,1.0605,1.06065,1279599983.0
2009-08-05 18:48:00,1.06065,1.06065,1.06035,1.06035,879199988.0
2009-08-05 18:49:00,1.06035,1.06085,1.06035,1.0606,371600000.0
2009-08-05 18:50:00,1.0606,1.0606,1.06025,1.0604,469199999.0
2009-08-05 18:51:00,1.0604,1.0604,1.0602,1.06025,223199999.0
2009-08-05 18:52:00,1.06025,1.0603,1.06005,1.0602,182200000.0
2009-08-05 18:53:00,1.06015,1.0602,1.06,1.06015,84800000.0
2009-08-05 18:54:00,1.0601,1.06025,1.06005,1.06015,316800000.0
2009-08-05 18:55:00,1.06015,1.0603,1.0601,1.0602,152000000.0
2009-08-05 18:56:00,1.06015,1.0605,1.06015,1.0604,259200000.0
2009-08-05 18:57:00,1.0604,1.0606,1.06035,1.0606,94400000.0
2009-08-05 18:58:00,1.0606,1.06065,1.06055,1.0606,44000000.0
2009-08-05 18:59:00,1.0606,1.0608,1.06055,1.06055,694800000.0
2009-08-05 19:00:00,1.0606,1.0607,1.06045,1.0605,289600001.0
2009-08-05 19:01:00,1.0605,1.06055,1.0605,1.0605,136000000.0
2009-08-05 19:02:00,1.0605,1.06055,1.06025,1.06035,648000000.0
2009-08-05 19:03:00,1.06035,1.06035,1.06025,1.0603,139200000.0
2009-08-05 19:04:00,1.06035,1.06075,1.06035,1.0606,257600000.0
2009-08-05 19:05:00,1.0606,1.06095,1.0606,1.0609,482600000.0
2009-08-05 19:06:00,1.06095,1.06105,1.0609,1.06095,339599999.0
2009-08-05 19:07:00,1.06095,1.06115,1.06095,1.0611,463999997.0
2009-08-05 19:08:00,1.0611,1.06115,1.0609,1.0609,396600004.0
2009-08-05 19:09:00,1.0609,1.06105,1.0608,1.0609,520400006.0
2009-08-05 19:10:00,1.0609,1.0611,1.0608,1.06095,424000001.0
2009-08-05 19:11:00,1.06085,1.06085,1.06065,1.06075,530600000.0
2009-08-05 19:12:00,1.06075,1.0609,1.0606,1.0609,391800003.0
2009-08-05 19:13:00,1.06085,1.0609,1.06075,1.06075,168400002.0
2009-08-05 19:14:00,1.06075,1.0608,1.0607,1.0607,411200005.0
2009-08-05 19:15:00,1.06075,1.0611,1.06075,1.06095,739599997.0
2009-08-05 19:16:00,1.06095,1.06105,1.0608,1.06085,543200001.0
2009-08-05 19:17:00,1.06085,1.06095,1.06075,1.06075,675200007.0
2009-08-05 19:18:00,1.0608,1.06085,1.0606,1.06065,532800006.0
2009-08-05 19:19:00,1.06065,1.0607,1.06065,1.0607,245400005.0
2009-08-05 19:20:00,1.0607,1.0609,1.0607,1.0608,147200000.0
2009-08-05 19:21:00,1.0608,1.0608,1.06065,1.06065,213000001.0
2009-08-05 19:22:00,1.06065,1.06065,1.06025,1.06035,234400002.0
2009-08-05 19:23:00,1.06035,1.06035,1.0603,1.0603,132799998.0
2009-08-05 19:24:00,1.0603,1.0603,1.06005,1.0602,390399994.0
2009-08-05 19:25:00,1.06025,1.06065,1.0602,1.06055,294400004.0
2009-08-05 19:26:00,1.06055,1.06055,1.0601,1.06035,602799995.0
2009-08-05 19:27:00,1.06035,1.06035,1.0601,1.0601,845999988.0
2009-08-05 19:28:00,1.06015,1.06025,1.0601,1.0601,599199997.0
2009-08-05 19:29:00,1.06005,1.06025,1.06005,1.06015,631200002.0
2009-08-05 19:30:00,1.06015,1.06015,1.06005,1.06015,355399994.0
2009-08-05 19:31:00,1.06015,1.0603,1.0601,1.0602,889199999.0
2009-08-05 19:32:00,1.06015,1.06015,1.0599,1.0599,699400004.0
2009-08-05 19:33:00,1.05995,1.06,1.0597,1.06,415999997.0
2009-08-05 19:34:00,1.05995,1.06,1.05975,1.0599,484000001.0
2009-08-05 19:35:00,1.0598,1.06025,1.0598,1.0601,642999999.0
2009-08-05 19:36:00,1.06015,1.0603,1.0601,1.06025,420800002.0
2009-08-05 19:37:00,1.06025,1.06045,1.06025,1.06045,191600000.0
2009-08-05 19:38:00,1.06045,1.0606,1.06025,1.0606,465599998.0
2009-08-05 19:39:00,1.06055,1.06095,1.06055,1.06085,677599993.0
2009-08-05 19:40:00,1.06085,1.0609,1.06025,1.0604,692899999.0
2009-08-05 19:41:00,1.06035,1.06045,1.06005,1.0602,707199999.0
2009-08-05 19:42:00,1.06015,1.06055,1.06005,1.06055,870000006.0
2009-08-05 19:43:00,1.06055,1.0608,1.0604,1.06065,644799996.0
2009-08-05 19:44:00,1.06055,1.06075,1.06045,1.06065,958400004.0
2009-08-05 19:45:00,1.06065,1.06075,1.06035,1.06055,631199995.0
2009-08-05 19:46:00,1.0605,1.06065,1.0605,1.0605,473600002.0
2009-08-05 19:47:00,1.0605,1.06055,1.06045,1.06055,225600000.0
2009-08-05 19:48:00,1.0606,1.0608,1.06055,1.06075,460799999.0
2009-08-05 19:49:00,1.0608,1.0608,1.0606,1.0607,452800000.0
2009-08-05 19:50:00,1.0607,1.06075,1.0607,1.06075,280000005.0
2009-08-05 19:51:00,1.06075,1.06075,1.0604,1.0606,444800000.0
2009-08-05 19:52:00,1.06055,1.06055,1.05995,1.06015,949200009.0
2009-08-05 19:53:00,1.06015,1.0603,1.06,1.0603,781599991.0
2009-08-05 19:54:00,1.0601,1.06015,1.06,1.06,831999991.0
2009-08-05 19:55:00,1.06,1.06,1.05955,1.05955,563199996.0
2009-08-05 19:56:00,1.05955,1.0597,1.05955,1.05965,404800003.0
2009-08-05 19:57:00,1.05965,1.05995,1.0596,1.05985,496000000.0
2009-08-05 19:58:00,1.05985,1.06015,1.05975,1.06015,638799999.0
2009-08-05 19:59:00,1.05995,1.0601,1.0599,1.06,785499994.0
2009-08-05 20:00:00,1.06,1.06,1.0597,1.05995,321200000.0
2009-08-05 20:01:00,1.05985,1.0602,1.05985,1.0602,334499997.0
2009-08-05 20:02:00,1.0602,1.06025,1.06,1.06025,380399998.0
2009-08-05 20:03:00,1.06025,1.0604,1.06025,1.0603,367400005.0
2009-08-05 20:04:00,1.0603,1.0604,1.05995,1.06005,310800002.0
2009-08-05 20:05:00,1.06,1.06025,1.06,1.0602,502999999.0
2009-08-05 20:06:00,1.0602,1.0603,1.0601,1.0601,241600000.0
2009-08-05 20:07:00,1.06015,1.06035,1.0601,1.0603,614399997.0
2009-08-05 20:08:00,1.0603,1.0604,1.06,1.06005,344000000.0
2009-08-05 20:09:00,1.0602,1.06035,1.06,1.06015,249800000.0
2009-08-05 20:10:00,1.06015,1.0602,1.06005,1.0601,321599999.0
2009-08-05 20:11:00,1.0601,1.0602,1.0601,1.0601,308000002.0
2009-08-05 20:12:00,1.06015,1.06015,1.0601,1.06015,235199999.0
2009-08-05 20:13:00,1.0601,1.06015,1.06005,1.0601,133599999.0
2009-08-05 20:14:00,1.0601,1.0601,1.06005,1.0601,175999999.0
2009-08-05 20:15:00,1.0601,1.0602,1.06005,1.06015,335200004.0
2009-08-05 20:16:00,1.06015,1.06045,1.06015,1.06025,580000000.0
2009-08-05 20:17:00,1.06025,1.0604,1.06015,1.06035,774599998.0
2009-08-05 20:18:00,1.06035,1.0604,1.06,1.06005,320000001.0
2009-08-05 20:19:00,1.05995,1.05995,1.05965,1.0599,365600000.0
2009-08-05 20:20:00,1.0599,1.05995,1.05975,1.05985,597600001.0
2009-08-05 20:21:00,1.06,1.0601,1.06,1.06,398399999.0
2009-08-05 20:22:00,1.06,1.06005,1.0599,1.06,390400001.0
2009-08-05 20:23:00,1.05995,1.06,1.05975,1.05995,672000004.0
2009-08-05 20:24:00,1.0599,1.06,1.0599,1.0599,134400000.0
2009-08-05 20:25:00,1.0599,1.06,1.0599,1.0599,123200000.0
2009-08-05 20:26:00,1.0599,1.06,1.0599,1.0599,240799999.0
2009-08-05 20:27:00,1.0599,1.0599,1.05945,1.05945,577599998.0
2009-08-05 20:28:00,1.0595,1.05995,1.05945,1.05995,1186600004.0
2009-08-05 20:29:00,1.0599,1.0599,1.05965,1.0598,362000000.0
2009-08-05 20:30:00,1.05975,1.0599,1.0597,1.05985,481000001.0
2009-08-05 20:31:00,1.05985,1.06,1.05965,1.0598,425600002.0
2009-08-05 20:32:00,1.0598,1.05985,1.05975,1.05985,191999999.0
2009-08-05 20:33:00,1.05985,1.05985,1.05965,1.05965,156800001.0
2009-08-05 20:34:00,1.0597,1.05975,1.0596,1.0596,667199998.0
2009-08-05 20:35:00,1.05965,1.06005,1.0596,1.0599,1014599984.0
2009-08-05 20:36:00,1.0599,1.0602,1.0599,1.06,822400004.0
2009-08-05 20:37:00,1.06,1.06,1.06,1.06,402800013.0
2009-08-05 20:38:00,1.06,1.06,1.05945,1.05945,675799999.0
2009-08-05 20:39:00,1.05945,1.0595,1.05915,1.05925,711400005.0
2009-08-05 20:40:00,1.05925,1.05935,1.0592,1.0592,796000003.0
2009-08-05 20:41:00,1.0592,1.0593,1.0588,1.0593,511400001.0
2009-08-05 20:42:00,1.0593,1.0593,1.05845,1.0587,709399997.0
2009-08-05 20:43:00,1.0587,1.05885,1.0586,1.05875,771600003.0
2009-08-05 20:44:00,1.0588,1.0588,1.0584,1.05845,1138600006.0
2009-08-05 20:45:00,1.05855,1.0594,1.05845,1.05915,1030399998.0
2009-08-05 20:46:00,1.05915,1.0596,1.05905,1.05955,1164399996.0
2009-08-05 20:47:00,1.0596,1.05965,1.05945,1.05955,184200000.0
2009-08-05 20:48:00,1.0595,1.05965,1.0594,1.05945,441600001.0
2009-08-05 20:49:00,1.0595,1.0596,1.05945,1.0595,675199996.0
2009-08-05 20:50:00,1.0595,1.0595,1.05925,1.0593,894400005.0
2009-08-05 20:51:00,1.0593,1.05945,1.0592,1.05945,564800010.0
2009-08-05 20:52:00,1.05955,1.05995,1.0595,1.0599,700200002.0
2009-08-05 20:53:00,1.0599,1.0601,1.05965,1.06005,1254600008.0
2009-08-05 20:54:00,1.0601,1.0602,1.06,1.0602,602000000.0
2009-08-05 20:55:00,1.06015,1.06055,1.0601,1.06025,1130400002.0
2009-08-05 20:56:00,1.06025,1.0603,1.0602,1.06025,763200002.0
2009-08-05 20:57:00,1.0602,1.06065,1.0602,1.0606,639199998.0
2009-08-05 20:58:00,1.0606,1.0606,1.0605,1.0605,343199992.0
2009-08-05 20:59:00,1.06045,1.0606,1.06035,1.0605,638999997.0
2009-08-05 21:00:00,1.0605,1.0605,1.06035,1.0604,553599999.0
2009-08-05 21:01:00,1.06035,1.0604,1.06005,1.06005,683600002.0
2009-08-05 21:02:00,1.0601,1.06025,1.0601,1.0602,548000003.0
2009-08-05 21:03:00,1.0602,1.06035,1.06015,1.0603,544800006.0
2009-08-05 21:04:00,1.06035,1.0604,1.0603,1.0603,701200007.0
2009-08-05 21:05:00,1.0603,1.06045,1.0603,1.06045,479600004.0
2009-08-05 21:06:00,1.06045,1.0605,1.06025,1.06025,412799995.0
2009-08-05 21:07:00,1.06025,1.06035,1.0602,1.06035,459600002.0
2009-08-05 21:08:00,1.06035,1.0604,1.0603,1.0604,282800001.0
2009-08-05 21:09:00,1.0604,1.0604,1.0603,1.0604,478999999.0
2009-08-05 21:10:00,1.06035,1.0604,1.0602,1.0603,261399998.0
2009-08-05 21:11:00,1.0603,1.0603,1.0602,1.0602,579200004.0
2009-08-05 21:12:00,1.0602,1.06035,1.0601,1.06025,590799994.0
2009-08-05 21:13:00,1.06025,1.0603,1.06015,1.0602,709000001.0
2009-08-05 21:14:00,1.0603,1.0603,1.06015,1.0603,944000000.0
2009-08-05 21:15:00,1.06025,1.0603,1.0602,1.0602,216000000.0
2009-08-05 21:16:00,1.06025,1.0603,1.0602,1.0602,285000000.0
2009-08-05 21:17:00,1.0602,1.0603,1.0602,1.0603,135400000.0
2009-08-05 21:18:00,1.0602,1.0603,1.06015,1.0602,243600000.0
2009-08-05 21:19:00,1.0602,1.0602,1.0602,1.0602,51200000.0
2009-08-05 21:20:00,1.0602,1.0602,1.06,1.0601,276800000.0
2009-08-05 21:21:00,1.06005,1.06015,1.05995,1.0601,707800001.0
2009-08-05 21:22:00,1.0601,1.0602,1.06,1.0601,824599994.0
2009-08-05 21:23:00,1.0601,1.0601,1.06,1.06,299199998.0
2009-08-05 21:24:00,1.06,1.06015,1.06,1.06005,607600006.0
2009-08-05 21:25:00,1.06005,1.0601,1.0599,1.0599,800199994.0
2009-08-05 21:26:00,1.0599,1.06,1.0599,1.0599,682000000.0
2009-08-05 21:27:00,1.0599,1.0601,1.0599,1.06,419199996.0
2009-08-05 21:28:00,1.06,1.06,1.0599,1.0599,366400001.0
2009-08-05 21:29:00,1.0599,1.06015,1.0599,1.0601,527000008.0
2009-08-05 21:30:00,1.0601,1.06015,1.06,1.06015,121400000.0
2009-08-05 21:31:00,1.0602,1.0604,1.0601,1.0604,152599998.0
2009-08-05 21:32:00,1.0604,1.06105,1.06035,1.061,337399998.0
2009-08-05 21:33:00,1.0611,1.0613,1.061,1.06115,560399997.0
2009-08-05 21:34:00,1.06115,1.0612,1.061,1.061,451199991.0
2009-08-05 21:35:00,1.061,1.0611,1.06085,1.0611,1058199983.0
2009-08-05 21:36:00,1.0612,1.0614,1.0612,1.06135,792400007.0
2009-08-05 21:37:00,1.06135,1.0614,1.061,1.0611,933399992.0
2009-08-05 21:38:00,1.0611,1.0614,1.0611,1.06125,356399999.0
2009-08-05 21:39:00,1.06125,1.0613,1.06125,1.0613,159000000.0
2009-08-05 21:40:00,1.06125,1.0616,1.06125,1.06155,538199999.0
2009-08-05 21:41:00,1.06155,1.0616,1.06115,1.06125,372400004.0
2009-08-05 21:42:00,1.0613,1.0615,1.0613,1.06145,561400004.0
2009-08-05 21:43:00,1.06145,1.0615,1.06145,1.06145,178000001.0
2009-08-05 21:44:00,1.06145,1.06145,1.06125,1.0613,398800010.0
2009-08-05 21:45:00,1.0613,1.06145,1.06125,1.0614,744000017.0
2009-08-05 21:46:00,1.0614,1.0615,1.0614,1.06145,208800001.0
2009-08-05 21:47:00,1.06145,1.0617,1.06145,1.06165,687000001.0
2009-08-05 21:48:00,1.06165,1.0618,1.0616,1.06165,292800001.0
2009-08-05 21:49:00,1.0617,1.0619,1.0617,1.0618,396000001.0
2009-08-05 21:50:00,1.06185,1.0619,1.06135,1.06145,367600000.0
2009-08-05 21:51:00,1.0614,1.0617,1.06125,1.06125,1041800001.0
2009-08-05 21:52:00,1.06135,1.06155,1.06125,1.06125,1338000013.0
2009-08-05 21:53:00,1.0613,1.06145,1.06125,1.06135,724599994.0
2009-08-05 21:54:00,1.0614,1.0614,1.06095,1.061,1123199999.0
2009-08-05 21:55:00,1.061,1.06115,1.06085,1.06115,693299997.0
2009-08-05 21:56:00,1.06115,1.06125,1.061,1.061,380199998.0
2009-08-05 21:57:00,1.06105,1.06115,1.061,1.06105,525400003.0
2009-08-05 21:58:00,1.06105,1.0611,1.061,1.06105,378999999.0
2009-08-05 21:59:00,1.061,1.0611,1.06085,1.061,634399996.0
2009-08-05 22:00:00,1.06105,1.0612,1.061,1.0611,607600000.0
2009-08-05 22:01:00,1.0611,1.06125,1.0611,1.0611,205600003.0
2009-08-05 22:02:00,1.0611,1.0611,1.061,1.0611,361599997.0
2009-08-05 22:03:00,1.0611,1.0611,1.061,1.061,232000004.0
2009-08-05 22:04:00,1.0611,1.0611,1.06095,1.06095,172800004.0
2009-08-05 22:05:00,1.06095,1.06105,1.0608,1.0608,248800002.0
2009-08-05 22:06:00,1.0608,1.0609,1.0607,1.0607,230200002.0
2009-08-05 22:07:00,1.06065,1.06075,1.06065,1.06075,151199997.0
2009-08-05 22:08:00,1.0607,1.0607,1.06055,1.06065,42400000.0
2009-08-05 22:09:00,1.06065,1.0607,1.06065,1.06065,28800000.0
2009-08-05 22:10:00,1.0606,1.0606,1.0604,1.0605,47400001.0
2009-08-05 22:11:00,1.0606,1.0606,1.06055,1.0606,35200000.0
2009-08-05 22:12:00,1.0605,1.06055,1.0605,1.06055,16000000.0
2009-08-05 22:13:00,1.0605,1.06055,1.0603,1.06045,332599998.0
2009-08-05 22:14:00,1.06045,1.06055,1.06045,1.06055,228799997.0
2009-08-05 22:15:00,1.06055,1.0608,1.0605,1.0607,228000001.0
2009-08-05 22:16:00,1.06075,1.0608,1.06075,1.06075,169599999.0
2009-08-05 22:17:00,1.06075,1.06075,1.06075,1.06075,24000000.0
2009-08-05 22:18:00,1.06085,1.0609,1.06085,1.06085,188800000.0
2009-08-05 22:19:00,1.0609,1.061,1.0609,1.061,67200002.0
2009-08-05 22:20:00,1.06105,1.06105,1.06095,1.06105,310399998.0
2009-08-05 22:21:00,1.0611,1.0611,1.06095,1.06095,22400000.0
2009-08-05 22:22:00,1.061,1.061,1.06085,1.06095,46400000.0
2009-08-05 22:23:00,1.06095,1.06095,1.0609,1.0609,9600000.0
2009-08-05 22:24:00,1.06085,1.06085,1.06085,1.06085,8000000.0
2009-08-05 22:25:00,1.06085,1.0609,1.06085,1.0609,22400000.0
2009-08-05 22:26:00,1.061,1.061,1.06085,1.0609,43200000.0
2009-08-05 22:27:00,1.0609,1.0609,1.06065,1.06065,33600000.0
2009-08-05 22:28:00,1.0607,1.0608,1.06065,1.06065,201600000.0
2009-08-05 22:29:00,1.06065,1.06065,1.06065,1.06065,8000000.0
2009-08-05 22:30:00,1.0607,1.0607,1.0607,1.0607,6400000.0
2009-08-05 22:31:00,1.0607,1.061,1.0607,1.061,249600006.0
2009-08-05 22:32:00,1.061,1.06105,1.06095,1.06095,185600000.0
2009-08-05 22:33:00,1.061,1.061,1.061,1.061,27000000.0
2009-08-05 22:34:00,1.06095,1.06095,1.06085,1.06095,97599999.0
2009-08-05 22:35:00,1.06105,1.06105,1.06105,1.06105,16000000.0
2009-08-05 22:36:00,1.06105,1.06105,1.06095,1.06095,27200000.0
2009-08-05 22:37:00,1.06095,1.06095,1.06095,1.06095,99200004.0
2009-08-05 22:38:00,1.06105,1.06105,1.06105,1.06105,27200000.0
2009-08-05 22:39:00,1.06105,1.06105,1.06105,1.06105,19200000.0
2009-08-05 22:40:00,1.06105,1.06115,1.06105,1.0611,104000001.0
2009-08-05 22:41:00,1.0611,1.06125,1.06085,1.06125,311800001.0
2009-08-05 22:42:00,1.0613,1.0613,1.0612,1.06125,243200001.0
2009-08-05 22:43:00,1.0612,1.06125,1.06115,1.06115,139200001.0
2009-08-05 22:44:00,1.06115,1.06125,1.06115,1.06125,145599998.0
2009-08-05 22:45:00,1.0613,1.06135,1.0612,1.0612,393600003.0
2009-08-05 22:46:00,1.0611,1.06135,1.0611,1.06135,40000000.0
2009-08-05 22:47:00,1.06135,1.06155,1.06135,1.0615,482400005.0
2009-08-05 22:48:00,1.0614,1.0614,1.0614,1.0614,16000000.0
2009-08-05 22:49:00,1.0615,1.0615,1.0615,1.0615,3200000.0
2009-08-05 22:50:00,1.0615,1.0615,1.0615,1.0615,38400000.0
2009-08-05 22:51:00,1.0615,1.0615,1.0614,1.0614,73599999.0
2009-08-05 22:52:00,1.0615,1.06155,1.0615,1.06155,236400004.0
2009-08-05 22:53:00,1.06155,1.0617,1.06155,1.06165,292800006.0
2009-08-05 22:54:00,1.06165,1.0619,1.06165,1.0618,528000015.0
2009-08-05 22:55:00,1.0618,1.06195,1.06175,1.06185,651200012.0
2009-08-05 22:56:00,1.06185,1.062,1.06165,1.06185,879600018.0
2009-08-05 22:57:00,1.06185,1.062,1.06185,1.0619,227000002.0
2009-08-05 22:58:00,1.06185,1.0619,1.0618,1.06185,93200000.0
2009-08-05 22:59:00,1.0618,1.06185,1.06175,1.06175,78400000.0
2009-08-05 23:00:00,1.0617,1.06185,1.0614,1.0616,105600000.0
2009-08-05 23:01:00,1.06175,1.0618,1.0616,1.06175,56800000.0
2009-08-05 23:02:00,1.06175,1.0618,1.06165,1.06175,96000000.0
2009-08-05 23:03:00,1.0617,1.0617,1.06165,1.0617,128000000.0
2009-08-05 23:04:00,1.0617,1.0617,1.06165,1.06165,96000000.0
2009-08-05 23:05:00,1.0616,1.0617,1.06145,1.0615,195199998.0
2009-08-05 23:06:00,1.0615,1.0616,1.0614,1.0615,185600000.0
2009-08-05 23:07:00,1.0615,1.0615,1.0614,1.0614,163200000.0
2009-08-05 23:08:00,1.06145,1.06145,1.06145,1.06145,44800000.0
2009-08-05 23:09:00,1.0615,1.0615,1.0615,1.0615,24000000.0
2009-08-05 23:10:00,1.0615,1.0615,1.0615,1.0615,28800000.0
2009-08-05 23:11:00,1.06145,1.06145,1.0613,1.0613,46400000.0
2009-08-05 23:12:00,1.06135,1.0615,1.06135,1.0615,75200000.0
2009-08-05 23:13:00,1.06155,1.06155,1.0615,1.0615,16000000.0
2009-08-05 23:14:00,1.0615,1.06155,1.0615,1.0615,104000000.0
2009-08-05 23:15:00,1.0615,1.06165,1.0614,1.06165,209599998.0
2009-08-05 23:16:00,1.0616,1.0617,1.0616,1.0617,72000000.0
2009-08-05 23:17:00,1.0617,1.0617,1.06165,1.06165,75200000.0
2009-08-05 23:18:00,1.06165,1.06185,1.0615,1.0617,540800001.0
2009-08-05 23:19:00,1.0616,1.06165,1.06153,1.0616,403799999.0
2009-08-05 23:20:00,1.0616,1.06165,1.0616,1.0616,88000000.0
2009-08-05 23:21:00,1.06155,1.06175,1.06145,1.06175,122200000.0
2009-08-05 23:22:00,1.0617,1.06175,1.0616,1.0616,30400000.0
2009-08-05 23:23:00,1.0615,1.0617,1.0614,1.06165,79900000.0
2009-08-05 23:24:00,1.06141,1.0616,1.06141,1.0615,804600002.0
2009-08-05 23:25:00,1.0617,1.0617,1.0617,1.0617,14400000.0
2009-08-05 23:26:00,1.06147,1.06162,1.06133,1.0614,584599993.0
2009-08-05 23:27:00,1.06132,1.06157,1.06128,1.0614,429800004.0
2009-08-05 23:28:00,1.06175,1.06175,1.0617,1.0617,9600000.0
2009-08-05 23:29:00,1.06165,1.0617,1.06165,1.0617,9600000.0
2009-08-05 23:30:00,1.0617,1.0617,1.0617,1.0617,28800000.0
2009-08-05 23:31:00,1.06175,1.06185,1.06175,1.0618,107200000.0
2009-08-05 23:32:00,1.06175,1.06185,1.06165,1.06165,177600000.0
2009-08-05 23:33:00,1.0617,1.06175,1.0617,1.06175,11200000.0
2009-08-05 23:34:00,1.06168,1.06184,1.06157,1.06168,711999995.0
2009-08-05 23:35:00,1.06175,1.06175,1.06175,1.06175,25600000.0
2009-08-05 23:36:00,1.06175,1.06175,1.06175,1.06175,4800000.0
2009-08-05 23:37:00,1.06175,1.06175,1.06175,1.06175,25600000.0
2009-08-05 23:38:00,1.06175,1.06185,1.0616,1.06175,113600000.0
2009-08-05 23:39:00,1.0618,1.0618,1.0618,1.0618,22400000.0
2009-08-05 23:40:00,1.0619,1.0619,1.0619,1.0619,9600000.0
2009-08-05 23:41:00,1.0619,1.0619,1.06165,1.06165,123200000.0
2009-08-05 23:42:00,1.0617,1.0617,1.0617,1.0617,48000000.0
2009-08-05 23:43:00,1.0617,1.0617,1.0617,1.0617,32000000.0
2009-08-05 23:44:00,1.06175,1.0619,1.06165,1.06165,246399996.0
2009-08-05 23:45:00,1.06165,1.0617,1.06165,1.06165,124799998.0
2009-08-05 23:46:00,1.0616,1.06165,1.06115,1.06135,191600000.0
2009-08-05 23:47:00,1.06145,1.06145,1.0611,1.0612,195200000.0
2009-08-05 23:48:00,1.06125,1.06135,1.0612,1.0612,80000000.0
2009-08-05 23:49:00,1.0612,1.06125,1.0612,1.0612,40000000.0
2009-08-05 23:50:00,1.0612,1.06125,1.0612,1.06125,9600000.0
2009-08-05 23:51:00,1.06125,1.0614,1.06125,1.0613,27200000.0
2009-08-05 23:52:00,1.06124,1.06124,1.06101,1.06114,734200000.0
2009-08-05 23:53:00,1.0613,1.0613,1.0613,1.0613,16000000.0
2009-08-05 23:54:00,1.0613,1.0613,1.06115,1.06125,78400000.0
2009-08-05 23:55:00,1.06125,1.0613,1.06115,1.0612,446400000.0
2009-08-05 23:56:00,1.0612,1.06125,1.0612,1.0612,112000000.0
2009-08-05 23:57:00,1.0612,1.0612,1.0612,1.0612,16000000.0
2009-08-05 23:58:00,1.0612,1.06135,1.0612,1.06125,160000000.0
2009-08-05 23:59:00,1.0612,1.0613,1.0612,1.0613,148800000.0
2009-08-06 00:00:00,1.0613,1.0613,1.06125,1.06125,73600000.0
2009-08-06 00:01:00,1.06125,1.0613,1.0609,1.06105,112000000.0
2009-08-06 00:02:00,1.0611,1.06115,1.0607,1.06085,387599996.0
2009-08-06 00:03:00,1.06085,1.06095,1.06085,1.06095,275600002.0
2009-08-06 00:04:00,1.06095,1.061,1.0609,1.061,407400003.0
2009-08-06 00:05:00,1.06095,1.061,1.06095,1.061,58200000.0
2009-08-06 00:06:00,1.061,1.0611,1.06095,1.0611,87600000.0
2009-08-06 00:07:00,1.0611,1.0611,1.061,1.06105,23200000.0
2009-08-06 00:08:00,1.06105,1.06105,1.06095,1.06105,75200000.0
2009-08-06 00:09:00,1.06105,1.0612,1.06105,1.06115,68000000.0
2009-08-06 00:10:00,1.06115,1.06115,1.0611,1.0611,78600000.0
2009-08-06 00:11:00,1.0611,1.06115,1.0611,1.06115,39000000.0
2009-08-06 00:12:00,1.0612,1.06135,1.0611,1.06115,96400000.0
2009-08-06 00:13:00,1.06115,1.06125,1.0611,1.0612,129000000.0
2009-08-06 00:14:00,1.0612,1.06135,1.06105,1.06105,291400004.0
2009-08-06 00:15:00,1.06115,1.06115,1.0611,1.0611,16000000.0
2009-08-06 00:16:00,1.0611,1.0611,1.061,1.0611,27800000.0
2009-08-06 00:17:00,1.0611,1.06115,1.06105,1.0611,86800000.0
2009-08-06 00:18:00,1.06115,1.06145,1.0611,1.06145,201600000.0
2009-08-06 00:19:00,1.0615,1.06155,1.06145,1.06155,84200000.0
2009-08-06 00:20:00,1.0615,1.0616,1.0613,1.06135,114600000.0
2009-08-06 00:21:00,1.06135,1.06155,1.06125,1.0615,145200000.0
2009-08-06 00:22:00,1.0615,1.06155,1.06145,1.0615,58200000.0
2009-08-06 00:23:00,1.0615,1.06155,1.0614,1.06155,111200000.0
2009-08-06 00:24:00,1.0615,1.06155,1.06145,1.0615,47800000.0
2009-08-06 00:25:00,1.0615,1.0615,1.0615,1.0615,34000000.0
2009-08-06 00:26:00,1.0615,1.0615,1.06145,1.0615,42800000.0
2009-08-06 00:27:00,1.0615,1.0615,1.06145,1.0615,17200000.0
2009-08-06 00:28:00,1.0615,1.0615,1.06145,1.0615,26600000.0
2009-08-06 00:29:00,1.06145,1.0615,1.06145,1.0615,48400000.0
2009-08-06 00:30:00,1.06145,1.06145,1.0613,1.06135,188800001.0
2009-08-06 00:31:00,1.06135,1.0614,1.0612,1.0612,104200000.0
2009-08-06 00:32:00,1.0612,1.0612,1.06115,1.0612,36200000.0
2009-08-06 00:33:00,1.0612,1.0612,1.0612,1.0612,11000000.0
2009-08-06 00:34:00,1.0612,1.0612,1.0611,1.0611,156200002.0
2009-08-06 00:35:00,1.0612,1.0612,1.0609,1.06095,330799996.0
2009-08-06 00:36:00,1.0609,1.0611,1.06085,1.06105,322199996.0
2009-08-06 00:37:00,1.0611,1.0611,1.06095,1.06095,190400000.0
2009-08-06 00:38:00,1.06095,1.061,1.0609,1.06095,152400000.0
2009-08-06 00:39:00,1.06095,1.06115,1.0609,1.06105,95000001.0
2009-08-06 00:40:00,1.06105,1.06115,1.06105,1.06115,56700000.0
2009-08-06 00:41:00,1.0611,1.06115,1.06105,1.0611,79200000.0
2009-08-06 00:42:00,1.061,1.061,1.061,1.061,27400000.0
2009-08-06 00:43:00,1.061,1.061,1.06095,1.061,56200000.0
2009-08-06 00:44:00,1.06095,1.06095,1.0609,1.06095,47200000.0
2009-08-06 00:45:00,1.0609,1.0611,1.06085,1.061,120200000.0
2009-08-06 00:46:00,1.06095,1.06105,1.06095,1.06105,67600000.0
2009-08-06 00:47:00,1.06105,1.0611,1.0609,1.06105,207799999.0
2009-08-06 00:48:00,1.061,1.06115,1.061,1.06115,170000000.0
2009-08-06 00:49:00,1.06105,1.06105,1.06105,1.06105,76000000.0
2009-08-06 00:50:00,1.06105,1.06105,1.06105,1.06105,19400000.0
2009-08-06 00:51:00,1.06105,1.06105,1.06105,1.06105,34000000.0
2009-08-06 00:52:00,1.06105,1.06105,1.06105,1.06105,91800000.0
2009-08-06 00:53:00,1.06105,1.06105,1.06095,1.06105,281599996.0
2009-08-06 00:54:00,1.061,1.06105,1.061,1.06105,40000000.0
2009-08-06 00:55:00,1.06105,1.06105,1.061,1.061,278000008.0
2009-08-06 00:56:00,1.061,1.061,1.06095,1.061,71599999.0
2009-08-06 00:57:00,1.061,1.061,1.06095,1.06095,88399998.0
2009-08-06 00:58:00,1.06095,1.061,1.0609,1.06095,159599998.0
2009-08-06 00:59:00,1.06095,1.06095,1.0608,1.06095,295999999.0
2009-08-06 01:00:00,1.0609,1.06095,1.06085,1.06085,61200000.0
2009-08-06 01:01:00,1.06085,1.06095,1.0607,1.0607,169400000.0
2009-08-06 01:02:00,1.0607,1.06075,1.06055,1.0606,429600007.0
2009-08-06 01:03:00,1.0606,1.06065,1.0605,1.0606,269400000.0
2009-08-06 01:04:00,1.06065,1.06085,1.0606,1.06085,303000004.0
2009-08-06 01:05:00,1.06085,1.0609,1.06075,1.06085,59400000.0
2009-08-06 01:06:00,1.06085,1.06085,1.06085,1.06085,33600000.0
2009-08-06 01:07:00,1.06085,1.06085,1.06085,1.06085,20800000.0
2009-08-06 01:08:00,1.06085,1.06085,1.06075,1.0608,52400002.0
2009-08-06 01:09:00,1.06085,1.061,1.0608,1.061,290000002.0
2009-08-06 01:10:00,1.06095,1.06095,1.0608,1.0608,143199999.0
2009-08-06 01:11:00,1.06075,1.06085,1.06075,1.06085,53000000.0
2009-08-06 01:12:00,1.06085,1.0609,1.0608,1.0609,61399999.0
2009-08-06 01:13:00,1.0608,1.0608,1.0608,1.0608,75200000.0
2009-08-06 01:14:00,1.06075,1.0608,1.06075,1.0608,93400001.0
2009-08-06 01:15:00,1.06075,1.06075,1.06075,1.06075,9600000.0
2009-08-06 01:16:00,1.06075,1.06075,1.06075,1.06075,4800000.0
2009-08-06 01:17:00,1.06075,1.06075,1.0607,1.0607,250200004.0
2009-08-06 01:18:00,1.0607,1.06075,1.06065,1.06075,312800007.0
2009-08-06 01:19:00,1.06075,1.0609,1.06075,1.0609,138800004.0
2009-08-06 01:20:00,1.0609,1.0612,1.06085,1.0611,746800001.0
2009-08-06 01:21:00,1.0611,1.06115,1.06105,1.0611,531000006.0
2009-08-06 01:22:00,1.0611,1.0612,1.0611,1.0612,217800003.0
2009-08-06 01:23:00,1.0612,1.0612,1.0611,1.0611,217600004.0
2009-08-06 01:24:00,1.0611,1.0611,1.0611,1.0611,56400001.0
2009-08-06 01:25:00,1.0611,1.06115,1.06105,1.06115,310400004.0
2009-08-06 01:26:00,1.06115,1.06115,1.0611,1.0611,71200002.0
2009-08-06 01:27:00,1.0611,1.06115,1.0611,1.0611,78600000.0
2009-08-06 01:28:00,1.0611,1.06115,1.06105,1.0611,420000001.0
2009-08-06 01:29:00,1.0611,1.0611,1.06065,1.06065,447800000.0
2009-08-06 01:30:00,1.06065,1.0608,1.06065,1.06075,225600002.0
2009-08-06 01:31:00,1.0607,1.06085,1.0607,1.06085,280200000.0
2009-08-06 01:32:00,1.06085,1.06085,1.0608,1.0608,252200001.0
2009-08-06 01:33:00,1.0608,1.0609,1.0608,1.06085,449000007.0
2009-08-06 01:34:00,1.06085,1.06105,1.0608,1.06105,284199999.0
2009-08-06 01:35:00,1.06105,1.06115,1.06105,1.0611,37400000.0
2009-08-06 01:36:00,1.0611,1.06115,1.0611,1.06115,102000000.0
2009-08-06 01:37:00,1.06115,1.06115,1.06105,1.06105,105600002.0
2009-08-06 01:38:00,1.06105,1.06105,1.06095,1.06095,65400000.0
2009-08-06 01:39:00,1.06095,1.06095,1.0609,1.0609,15200000.0
2009-08-06 01:40:00,1.06095,1.06095,1.06095,1.06095,3200000.0
2009-08-06 01:41:00,1.0609,1.06095,1.0609,1.0609,88000000.0
2009-08-06 01:42:00,1.0609,1.0609,1.0608,1.06085,110199999.0
2009-08-06 01:43:00,1.06085,1.0609,1.06085,1.0609,141400000.0
2009-08-06 01:44:00,1.0609,1.06095,1.06085,1.0609,322800003.0
2009-08-06 01:45:00,1.0609,1.06095,1.0609,1.06095,30000000.0
2009-08-06 01:46:00,1.0609,1.0609,1.0609,1.0609,312999996.0
2009-08-06 01:47:00,1.0609,1.06105,1.0609,1.06105,618799993.0
2009-08-06 01:48:00,1.06105,1.0612,1.06095,1.06115,175000001.0
2009-08-06 01:49:00,1.06115,1.06125,1.06115,1.0612,305200000.0
2009-08-06 01:50:00,1.06125,1.06125,1.0612,1.06125,175400002.0
2009-08-06 01:51:00,1.06125,1.0613,1.0612,1.06125,215200002.0
2009-08-06 01:52:00,1.0612,1.0612,1.0611,1.0611,501200002.0
2009-08-06 01:53:00,1.0611,1.06115,1.0611,1.06115,255200004.0
2009-08-06 01:54:00,1.0611,1.06115,1.0611,1.0611,302000001.0
2009-08-06 01:55:00,1.0611,1.06125,1.0611,1.06125,317800000.0
2009-08-06 01:56:00,1.0612,1.06125,1.0612,1.06125,112400000.0
2009-08-06 01:57:00,1.06125,1.0613,1.06125,1.0613,138600000.0
2009-08-06 01:58:00,1.0613,1.0613,1.0612,1.06125,139200000.0
2009-08-06 01:59:00,1.06125,1.06125,1.06125,1.06125,78800000.0
2009-08-06 02:00:00,1.06125,1.06135,1.06125,1.06125,287000000.0
2009-08-06 02:01:00,1.06135,1.06135,1.06125,1.0613,197400000.0
2009-08-06 02:02:00,1.0613,1.06135,1.06125,1.0613,296200000.0
2009-08-06 02:03:00,1.06125,1.0613,1.06125,1.0613,369400000.0
2009-08-06 02:04:00,1.06125,1.0613,1.06125,1.0613,124200000.0
2009-08-06 02:05:00,1.0613,1.0613,1.0613,1.0613,19200000.0
2009-08-06 02:06:00,1.0613,1.06135,1.06125,1.06125,108200000.0
2009-08-06 02:07:00,1.0613,1.0613,1.0613,1.0613,38400000.0
2009-08-06 02:08:00,1.06135,1.0615,1.06135,1.0615,78400000.0
2009-08-06 02:09:00,1.06145,1.0615,1.06145,1.06145,75600000.0
2009-08-06 02:10:00,1.06145,1.06145,1.0614,1.06145,64200000.0
2009-08-06 02:11:00,1.06145,1.06145,1.06135,1.0614,110000000.0
2009-08-06 02:12:00,1.06145,1.06145,1.0614,1.0614,76000000.0
2009-08-06 02:13:00,1.0614,1.0614,1.06135,1.06135,236400000.0
2009-08-06 02:14:00,1.06135,1.06145,1.06135,1.0614,177000000.0
2009-08-06 02:15:00,1.0614,1.06145,1.0614,1.0614,69400000.0
2009-08-06 02:16:00,1.0614,1.0614,1.06135,1.06135,99400000.0
2009-08-06 02:17:00,1.0614,1.0615,1.0614,1.0615,32400000.0
2009-08-06 02:18:00,1.06145,1.0616,1.06145,1.06145,161200003.0
2009-08-06 02:19:00,1.06145,1.0615,1.0614,1.0614,257600007.0
2009-08-06 02:20:00,1.06145,1.0615,1.0614,1.0614,321600001.0
2009-08-06 02:21:00,1.0614,1.0615,1.0614,1.0614,75600000.0
2009-08-06 02:22:00,1.06135,1.06135,1.06095,1.061,150600000.0
2009-08-06 02:23:00,1.06105,1.06105,1.06085,1.061,766799999.0
2009-08-06 02:24:00,1.06105,1.06115,1.061,1.06105,303399999.0
2009-08-06 02:25:00,1.0611,1.0611,1.06085,1.06105,155000000.0
2009-08-06 02:26:00,1.0611,1.0612,1.0611,1.0612,203800000.0
2009-08-06 02:27:00,1.0612,1.0612,1.0611,1.0611,30600000.0
2009-08-06 02:28:00,1.0611,1.0615,1.0611,1.0615,142200000.0
2009-08-06 02:29:00,1.06145,1.0615,1.06135,1.06135,357400000.0
2009-08-06 02:30:00,1.06135,1.06135,1.0612,1.0612,186600000.0
2009-08-06 02:31:00,1.0612,1.0612,1.06105,1.06115,105600000.0
2009-08-06 02:32:00,1.0611,1.0612,1.06105,1.06115,188200000.0
2009-08-06 02:33:00,1.06115,1.0612,1.0611,1.0611,116400000.0
2009-08-06 02:34:00,1.06115,1.0612,1.0611,1.0612,85600000.0
2009-08-06 02:35:00,1.0612,1.06125,1.0612,1.06125,64200000.0
2009-08-06 02:36:00,1.06125,1.06125,1.0612,1.0612,49600000.0
2009-08-06 02:37:00,1.06125,1.06125,1.0612,1.06125,62200000.0
2009-08-06 02:38:00,1.06125,1.0613,1.06125,1.06125,18400000.0
2009-08-06 02:39:00,1.06125,1.06125,1.0612,1.0612,70000000.0
2009-08-06 02:40:00,1.0612,1.06135,1.0612,1.0613,160400000.0
2009-08-06 02:41:00,1.0613,1.0614,1.0613,1.06135,89000000.0
2009-08-06 02:42:00,1.06135,1.06145,1.06135,1.06135,81200000.0
2009-08-06 02:43:00,1.0613,1.0614,1.0613,1.0614,50400000.0
2009-08-06 02:44:00,1.0614,1.0614,1.06125,1.06125,212000003.0
2009-08-06 02:45:00,1.0613,1.06135,1.0612,1.06125,152799999.0
2009-08-06 02:46:00,1.06125,1.06135,1.06125,1.0613,76000000.0
2009-08-06 02:47:00,1.06125,1.06135,1.06125,1.0613,42400000.0
2009-08-06 02:48:00,1.0613,1.0613,1.0612,1.06125,50600000.0
2009-08-06 02:49:00,1.06125,1.0613,1.06125,1.0613,7000000.0
2009-08-06 02:50:00,1.0613,1.06145,1.06125,1.06125,234599999.0
2009-08-06 02:51:00,1.06125,1.06135,1.06125,1.0613,161400000.0
2009-08-06 02:52:00,1.0613,1.0614,1.0613,1.0614,24200000.0
2009-08-06 02:53:00,1.0614,1.0614,1.0614,1.0614,68000000.0
2009-08-06 02:54:00,1.0614,1.0615,1.0614,1.0614,160600000.0
2009-08-06 02:55:00,1.06145,1.06155,1.0614,1.0614,248200000.0
2009-08-06 02:56:00,1.0614,1.06145,1.0614,1.06145,77000000.0
2009-08-06 02:57:00,1.06145,1.06145,1.0614,1.0614,27800000.0
2009-08-06 02:58:00,1.0614,1.06145,1.0614,1.0614,135200000.0
2009-08-06 02:59:00,1.0614,1.0614,1.0614,1.0614,59200000.0
2009-08-06 03:00:00,1.0614,1.0614,1.0614,1.0614,9600000.0
2009-08-06 03:01:00,1.0614,1.0614,1.0614,1.0614,13600000.0
2009-08-06 03:02:00,1.0614,1.0614,1.0613,1.0613,47400000.0
2009-08-06 03:03:00,1.0613,1.0613,1.0613,1.0613,6800000.0
2009-08-06 03:04:00,1.0613,1.0613,1.0609,1.061,115200000.0
2009-08-06 03:05:00,1.061,1.0611,1.06085,1.06095,167000000.0
2009-08-06 03:06:00,1.061,1.0611,1.061,1.0611,79200000.0
2009-08-06 03:07:00,1.0611,1.06115,1.0609,1.061,260800000.0
2009-08-06 03:08:00,1.061,1.06105,1.061,1.061,219000002.0
2009-08-06 03:09:00,1.061,1.06105,1.06095,1.061,118200000.0
2009-08-06 03:10:00,1.061,1.061,1.061,1.061,126400000.0
2009-08-06 03:11:00,1.061,1.061,1.061,1.061,77400000.0
2009-08-06 03:12:00,1.061,1.06105,1.0609,1.061,375799998.0
2009-08-06 03:13:00,1.061,1.061,1.06065,1.0608,374800001.0
2009-08-06 03:14:00,1.0608,1.061,1.06075,1.0609,153600000.0
2009-08-06 03:15:00,1.0609,1.0611,1.06085,1.0611,177600000.0
2009-08-06 03:16:00,1.0611,1.0611,1.061,1.061,364199996.0
2009-08-06 03:17:00,1.061,1.061,1.061,1.061,494000006.0
2009-08-06 03:18:00,1.061,1.06105,1.061,1.06105,220000002.0
2009-08-06 03:19:00,1.06105,1.0611,1.06105,1.0611,7000000.0
2009-08-06 03:20:00,1.06105,1.06105,1.0609,1.061,130000000.0
2009-08-06 03:21:00,1.061,1.061,1.0608,1.0609,38200000.0
2009-08-06 03:22:00,1.0609,1.0609,1.0608,1.0609,116800000.0
2009-08-06 03:23:00,1.0609,1.0609,1.06085,1.0609,46000000.0
2009-08-06 03:24:00,1.0609,1.061,1.06085,1.0609,227000001.0
2009-08-06 03:25:00,1.0608,1.0609,1.0608,1.06085,282999996.0
2009-08-06 03:26:00,1.06085,1.061,1.0608,1.061,144000000.0
2009-08-06 03:27:00,1.061,1.0612,1.06095,1.0612,103200000.0
2009-08-06 03:28:00,1.06115,1.06125,1.06115,1.06125,52400001.0
2009-08-06 03:29:00,1.06125,1.0613,1.06105,1.0611,301600000.0
2009-08-06 03:30:00,1.06105,1.0611,1.0605,1.0607,582599999.0
2009-08-06 03:31:00,1.0607,1.0607,1.0603,1.06045,289200000.0
2009-08-06 03:32:00,1.06045,1.0605,1.0603,1.0605,570000004.0
2009-08-06 03:33:00,1.0605,1.0606,1.0604,1.0606,167600000.0
2009-08-06 03:34:00,1.0606,1.0608,1.0605,1.0606,85800000.0
2009-08-06 03:35:00,1.06065,1.0607,1.06035,1.06045,346999995.0
2009-08-06 03:36:00,1.06045,1.0606,1.06035,1.0604,84800000.0
2009-08-06 03:37:00,1.0604,1.0606,1.0604,1.0605,173200000.0
2009-08-06 03:38:00,1.0605,1.06055,1.06015,1.06025,286800000.0
2009-08-06 03:39:00,1.06025,1.06045,1.06025,1.0604,358600000.0
2009-08-06 03:40:00,1.0604,1.06075,1.0604,1.06075,188400000.0
2009-08-06 03:41:00,1.0608,1.061,1.0607,1.0609,384400000.0
2009-08-06 03:42:00,1.0609,1.061,1.0609,1.0609,356399999.0
2009-08-06 03:43:00,1.06085,1.061,1.0608,1.061,350999998.0
2009-08-06 03:44:00,1.061,1.0611,1.061,1.06105,138000000.0
2009-08-06 03:45:00,1.0611,1.0614,1.0611,1.0613,235200000.0
2009-08-06 03:46:00,1.0614,1.06145,1.06125,1.06125,84000000.0
2009-08-06 03:47:00,1.0613,1.0614,1.06115,1.06125,108800000.0
2009-08-06 03:48:00,1.06125,1.06125,1.06105,1.06105,327200000.0
2009-08-06 03:49:00,1.06105,1.06125,1.06105,1.06125,338800002.0
2009-08-06 03:50:00,1.06125,1.06145,1.0611,1.06135,300400000.0
2009-08-06 03:51:00,1.06135,1.06165,1.06105,1.06115,322199999.0
2009-08-06 03:52:00,1.0612,1.06125,1.0608,1.061,376000000.0
2009-08-06 03:53:00,1.0611,1.0611,1.06095,1.06095,257800002.0
2009-08-06 03:54:00,1.06095,1.061,1.06055,1.06055,373600000.0
2009-08-06 03:55:00,1.06055,1.06075,1.0604,1.06075,462600001.0
2009-08-06 03:56:00,1.06075,1.06075,1.0603,1.06035,804800007.0
2009-08-06 03:57:00,1.06035,1.06065,1.06035,1.06065,356600000.0
2009-08-06 03:58:00,1.06065,1.06075,1.0604,1.0607,500800006.0
2009-08-06 03:59:00,1.0607,1.06085,1.0607,1.0608,244799999.0
2009-08-06 04:00:00,1.0607,1.06075,1.0606,1.06075,397400000.0
2009-08-06 04:01:00,1.06075,1.0608,1.0606,1.06075,480200008.0
2009-08-06 04:02:00,1.06075,1.06075,1.0607,1.0607,114000000.0
2009-08-06 04:03:00,1.0607,1.0609,1.06065,1.06085,182600000.0
2009-08-06 04:04:00,1.06085,1.0611,1.06085,1.0611,133400000.0
2009-08-06 04:05:00,1.06115,1.0612,1.06105,1.0611,294000004.0
2009-08-06 04:06:00,1.0611,1.06115,1.06105,1.06105,123800001.0
2009-08-06 04:07:00,1.061,1.06105,1.0609,1.0609,94200000.0
2009-08-06 04:08:00,1.0609,1.06095,1.0608,1.0608,397200003.0
2009-08-06 04:09:00,1.0608,1.0609,1.06065,1.0607,241000001.0
2009-08-06 04:10:00,1.0607,1.0608,1.06065,1.0608,383200002.0
2009-08-06 04:11:00,1.0608,1.06105,1.0608,1.061,439600003.0
2009-08-06 04:12:00,1.061,1.06105,1.061,1.061,154200000.0
2009-08-06 04:13:00,1.061,1.06105,1.061,1.061,420600006.0
2009-08-06 04:14:00,1.061,1.0611,1.061,1.061,348600001.0
2009-08-06 04:15:00,1.06105,1.0611,1.061,1.061,227800003.0
2009-08-06 04:16:00,1.061,1.0611,1.061,1.0611,261400005.0
2009-08-06 04:17:00,1.0611,1.06115,1.06105,1.0611,149000002.0
2009-08-06 04:18:00,1.0611,1.06115,1.06085,1.06095,300399999.0
2009-08-06 04:19:00,1.0609,1.06115,1.0609,1.0611,132800000.0
2009-08-06 04:20:00,1.06105,1.06105,1.0609,1.06105,531600001.0
2009-08-06 04:21:00,1.06105,1.0612,1.06105,1.0611,647000009.0
2009-08-06 04:22:00,1.0611,1.0612,1.06095,1.06095,412200002.0
2009-08-06 04:23:00,1.06095,1.061,1.0609,1.06095,341000000.0
2009-08-06 04:24:00,1.06095,1.06095,1.06095,1.06095,68200001.0
2009-08-06 04:25:00,1.06095,1.06095,1.0609,1.06095,210800004.0
2009-08-06 04:26:00,1.06095,1.06095,1.0609,1.06095,738600006.0
2009-08-06 04:27:00,1.06095,1.06095,1.0609,1.06095,55400000.0
2009-08-06 04:28:00,1.06095,1.061,1.0609,1.06095,365200011.0
2009-08-06 04:29:00,1.06095,1.06105,1.06095,1.061,171599999.0
2009-08-06 04:30:00,1.061,1.0614,1.061,1.0613,878200008.0
2009-08-06 04:31:00,1.06135,1.0615,1.0613,1.0614,283200006.0
2009-08-06 04:32:00,1.0614,1.0617,1.0614,1.0617,181200000.0
2009-08-06 04:33:00,1.0617,1.06185,1.06165,1.0618,358000003.0
2009-08-06 04:34:00,1.06185,1.0619,1.0618,1.0618,178200000.0
2009-08-06 04:35:00,1.0618,1.0623,1.0618,1.0623,205800001.0
2009-08-06 04:36:00,1.0623,1.0627,1.06225,1.06265,303599999.0
2009-08-06 04:37:00,1.0627,1.06295,1.0625,1.0627,666200010.0
2009-08-06 04:38:00,1.06265,1.06275,1.06215,1.0622,572799999.0
2009-08-06 04:39:00,1.0622,1.06235,1.06205,1.0622,541800017.0
2009-08-06 04:40:00,1.0622,1.0622,1.062,1.06215,894200005.0
2009-08-06 04:41:00,1.06215,1.0622,1.06205,1.06215,685999990.0
2009-08-06 04:42:00,1.0622,1.0624,1.0619,1.062,881799982.0
2009-08-06 04:43:00,1.062,1.0624,1.062,1.0624,805199998.0
2009-08-06 04:44:00,1.0624,1.0625,1.0623,1.0624,313200008.0
2009-08-06 04:45:00,1.0624,1.0626,1.06235,1.0626,335200001.0
2009-08-06 04:46:00,1.0626,1.0626,1.0624,1.0624,106400000.0
2009-08-06 04:47:00,1.0624,1.0628,1.0624,1.0628,450000000.0
2009-08-06 04:48:00,1.0628,1.0628,1.0626,1.06275,131200000.0
2009-08-06 04:49:00,1.0627,1.0628,1.0626,1.0628,76400000.0
2009-08-06 04:50:00,1.0628,1.0628,1.06235,1.06235,207400000.0
2009-08-06 04:51:00,1.06235,1.0625,1.06235,1.0625,210400004.0
2009-08-06 04:52:00,1.0625,1.0625,1.06225,1.06225,423000001.0
2009-08-06 04:53:00,1.0622,1.0622,1.0619,1.062,455000005.0
2009-08-06 04:54:00,1.062,1.0624,1.0619,1.06235,837800017.0
2009-08-06 04:55:00,1.06235,1.0624,1.062,1.06225,471800004.0
2009-08-06 04:56:00,1.06225,1.06225,1.06215,1.06215,549600009.0
2009-08-06 04:57:00,1.0621,1.0622,1.06205,1.0622,610000005.0
2009-08-06 04:58:00,1.06215,1.0622,1.0621,1.0622,196399998.0
2009-08-06 04:59:00,1.0622,1.0622,1.06205,1.0622,406800005.0
2009-08-06 05:00:00,1.0622,1.06225,1.0621,1.0621,238999999.0
2009-08-06 05:01:00,1.06215,1.06215,1.062,1.06205,505800010.0
2009-08-06 05:02:00,1.06205,1.06205,1.0618,1.0619,1145600018.0
2009-08-06 05:03:00,1.06195,1.0624,1.06195,1.06235,639400001.0
2009-08-06 05:04:00,1.06235,1.0624,1.0623,1.06235,281400004.0
2009-08-06 05:05:00,1.06235,1.0626,1.06235,1.0625,298800004.0
2009-08-06 05:06:00,1.0625,1.06275,1.0625,1.0627,458599996.0
2009-08-06 05:07:00,1.0627,1.06275,1.06245,1.0625,590000003.0
2009-08-06 05:08:00,1.06255,1.0626,1.06245,1.06255,328200000.0
2009-08-06 05:09:00,1.0626,1.0628,1.06245,1.06255,773600005.0
2009-08-06 05:10:00,1.06255,1.06255,1.0624,1.06245,132000000.0
2009-08-06 05:11:00,1.06235,1.06255,1.06235,1.0625,267400001.0
2009-08-06 05:12:00,1.0625,1.0628,1.06245,1.0628,496600001.0
2009-08-06 05:13:00,1.0627,1.0628,1.0626,1.0627,211800000.0
2009-08-06 05:14:00,1.0627,1.0627,1.06235,1.06245,419400001.0
2009-08-06 05:15:00,1.06245,1.06245,1.0624,1.0624,249800001.0
2009-08-06 05:16:00,1.0624,1.0624,1.06235,1.06235,632800021.0
2009-08-06 05:17:00,1.0623,1.0623,1.0622,1.0622,362000005.0
2009-08-06 05:18:00,1.0622,1.06225,1.0621,1.06215,378000002.0
2009-08-06 05:19:00,1.0621,1.0627,1.0621,1.0625,751000004.0
2009-08-06 05:20:00,1.0625,1.0626,1.06245,1.06245,567800008.0
2009-08-06 05:21:00,1.06245,1.06245,1.06235,1.0624,374799999.0
2009-08-06 05:22:00,1.06235,1.06245,1.06235,1.0624,452600000.0
2009-08-06 05:23:00,1.06235,1.06235,1.0622,1.06225,489999996.0
2009-08-06 05:24:00,1.0622,1.06225,1.06215,1.0622,499800000.0
2009-08-06 05:25:00,1.0622,1.0622,1.06215,1.06215,343400000.0
2009-08-06 05:26:00,1.0622,1.06225,1.0621,1.0622,256400001.0
2009-08-06 05:27:00,1.0622,1.0622,1.06215,1.0622,92200000.0
2009-08-06 05:28:00,1.06225,1.06225,1.06215,1.0622,242600001.0
2009-08-06 05:29:00,1.0622,1.06245,1.0622,1.0624,338400001.0
2009-08-06 05:30:00,1.0624,1.06245,1.06235,1.0624,157600000.0
2009-08-06 05:31:00,1.0624,1.0626,1.0623,1.0624,375999997.0
2009-08-06 05:32:00,1.06235,1.0624,1.06215,1.0623,274999999.0
2009-08-06 05:33:00,1.06225,1.06225,1.0621,1.0621,200800000.0
2009-08-06 05:34:00,1.0622,1.06225,1.0621,1.06215,335799994.0
2009-08-06 05:35:00,1.0622,1.0625,1.0621,1.0625,234000000.0
2009-08-06 05:36:00,1.06255,1.0627,1.0625,1.06265,324200000.0
2009-08-06 05:37:00,1.0627,1.0627,1.0626,1.0627,430800002.0
2009-08-06 05:38:00,1.0626,1.0626,1.0626,1.0626,108000000.0
2009-08-06 05:39:00,1.0626,1.06285,1.0626,1.06285,406200002.0
2009-08-06 05:40:00,1.06285,1.06285,1.0626,1.0627,228799998.0
2009-08-06 05:41:00,1.0627,1.0629,1.0626,1.0628,341199997.0
2009-08-06 05:42:00,1.06285,1.0629,1.06275,1.06275,177400000.0
2009-08-06 05:43:00,1.06275,1.06275,1.06275,1.06275,162000000.0
2009-08-06 05:44:00,1.06275,1.06275,1.06235,1.0624,356600000.0
2009-08-06 05:45:00,1.0624,1.0625,1.06235,1.0624,306200001.0
2009-08-06 05:46:00,1.0624,1.0624,1.0623,1.0624,152200000.0
2009-08-06 05:47:00,1.06235,1.06235,1.0622,1.0622,384400005.0
2009-08-06 05:48:00,1.0622,1.06225,1.0622,1.0622,71000001.0
2009-08-06 05:49:00,1.0622,1.0622,1.0622,1.0622,17800000.0
2009-08-06 05:50:00,1.06215,1.06215,1.062,1.062,249200000.0
2009-08-06 05:51:00,1.06205,1.06205,1.06195,1.062,93800000.0
2009-08-06 05:52:00,1.062,1.062,1.06195,1.06195,210000000.0
2009-08-06 05:53:00,1.06195,1.062,1.06195,1.062,35800000.0
2009-08-06 05:54:00,1.062,1.06205,1.06195,1.062,328800004.0
2009-08-06 05:55:00,1.062,1.0621,1.062,1.0621,179400000.0
2009-08-06 05:56:00,1.0621,1.06215,1.062,1.062,192800000.0
2009-08-06 05:57:00,1.062,1.06205,1.062,1.062,79200000.0
2009-08-06 05:58:00,1.0621,1.0622,1.062,1.0622,260000001.0
2009-08-06 05:59:00,1.06215,1.0622,1.062,1.06215,259000002.0
2009-08-06 06:00:00,1.0621,1.06225,1.06205,1.06205,517400007.0
2009-08-06 06:01:00,1.0621,1.0622,1.06205,1.06205,1051800019.0
2009-08-06 06:02:00,1.06205,1.06205,1.06195,1.062,921400013.0
2009-08-06 06:03:00,1.062,1.062,1.062,1.062,47600000.0
2009-08-06 06:04:00,1.062,1.062,1.062,1.062,12600000.0
2009-08-06 06:05:00,1.062,1.062,1.06195,1.062,166199999.0
2009-08-06 06:06:00,1.062,1.06215,1.06195,1.06215,455000006.0
2009-08-06 06:07:00,1.06215,1.06215,1.06215,1.06215,375800002.0
2009-08-06 06:08:00,1.06215,1.0622,1.06215,1.0622,465200004.0
2009-08-06 06:09:00,1.06215,1.0622,1.06205,1.0621,613600003.0
2009-08-06 06:10:00,1.0621,1.06215,1.0621,1.06215,582200004.0
2009-08-06 06:11:00,1.06215,1.0622,1.06215,1.0622,349600000.0
2009-08-06 06:12:00,1.06215,1.0622,1.06215,1.0622,48200001.0
2009-08-06 06:13:00,1.0622,1.0622,1.0622,1.0622,56000000.0
2009-08-06 06:14:00,1.0622,1.0622,1.0621,1.0621,241600000.0
2009-08-06 06:15:00,1.0621,1.0622,1.0621,1.0622,188400002.0
2009-08-06 06:16:00,1.0622,1.0623,1.06215,1.0622,290599996.0
2009-08-06 06:17:00,1.0622,1.0623,1.06215,1.06225,74600000.0
2009-08-06 06:18:00,1.0622,1.06225,1.06215,1.0622,74199997.0
2009-08-06 06:19:00,1.0622,1.06225,1.0622,1.0622,221600001.0
2009-08-06 06:20:00,1.0622,1.06235,1.0622,1.0623,492999996.0
2009-08-06 06:21:00,1.06225,1.0623,1.0622,1.06225,170600000.0
2009-08-06 06:22:00,1.06225,1.06225,1.06225,1.06225,51000000.0
2009-08-06 06:23:00,1.0622,1.0623,1.0622,1.0623,142000001.0
2009-08-06 06:24:00,1.0623,1.06235,1.0622,1.06235,218199999.0
2009-08-06 06:25:00,1.06235,1.06235,1.06215,1.06225,130200001.0
2009-08-06 06:26:00,1.0623,1.0623,1.06195,1.0621,152199998.0
2009-08-06 06:27:00,1.0621,1.0621,1.062,1.062,422199998.0
2009-08-06 06:28:00,1.062,1.062,1.0619,1.0619,143800000.0
2009-08-06 06:29:00,1.0619,1.062,1.0619,1.062,184399999.0
2009-08-06 06:30:00,1.062,1.062,1.0618,1.06195,328600001.0
2009-08-06 06:31:00,1.0619,1.06195,1.0619,1.0619,285400000.0
2009-08-06 06:32:00,1.0619,1.062,1.0619,1.062,528200009.0
2009-08-06 06:33:00,1.062,1.06205,1.06195,1.06195,407399999.0
2009-08-06 06:34:00,1.062,1.06215,1.062,1.0621,202999998.0
2009-08-06 06:35:00,1.06215,1.06215,1.0621,1.0621,374800003.0
2009-08-06 06:36:00,1.06215,1.0623,1.06215,1.0623,384000000.0
2009-08-06 06:37:00,1.0623,1.06235,1.06225,1.0623,181000001.0
2009-08-06 06:38:00,1.06225,1.06225,1.0622,1.06225,83600000.0
2009-08-06 06:39:00,1.0623,1.0623,1.0621,1.0621,99800001.0
2009-08-06 06:40:00,1.0621,1.0622,1.0621,1.0622,176000000.0
2009-08-06 06:41:00,1.0622,1.06225,1.0622,1.06225,160600000.0
2009-08-06 06:42:00,1.06225,1.06225,1.0622,1.0622,146200000.0
2009-08-06 06:43:00,1.06225,1.06225,1.0622,1.06225,51399999.0
2009-08-06 06:44:00,1.06225,1.06225,1.06215,1.0622,169800000.0
2009-08-06 06:45:00,1.0622,1.06225,1.06195,1.0621,611600005.0
2009-08-06 06:46:00,1.06215,1.0622,1.06185,1.06195,616000009.0
2009-08-06 06:47:00,1.062,1.062,1.06185,1.06185,246200000.0
2009-08-06 06:48:00,1.06185,1.06195,1.06185,1.0619,284599998.0
2009-08-06 06:49:00,1.0619,1.06195,1.0618,1.06185,483199998.0
2009-08-06 06:50:00,1.06185,1.06185,1.0618,1.0618,138200002.0
2009-08-06 06:51:00,1.0618,1.0619,1.06175,1.06175,406199998.0
2009-08-06 06:52:00,1.06175,1.06195,1.0617,1.06185,597800003.0
2009-08-06 06:53:00,1.06185,1.06205,1.06185,1.0619,132000000.0
2009-08-06 06:54:00,1.06195,1.06215,1.0619,1.062,265800002.0
2009-08-06 06:55:00,1.06205,1.06215,1.06195,1.06205,429000003.0
2009-08-06 06:56:00,1.06205,1.06205,1.06185,1.06195,236400000.0
2009-08-06 06:57:00,1.0619,1.06195,1.0617,1.0617,631400002.0
2009-08-06 06:58:00,1.06175,1.0618,1.0617,1.06175,784200004.0
2009-08-06 06:59:00,1.06175,1.0618,1.0617,1.0618,585200003.0
2009-08-06 07:00:00,1.0618,1.06185,1.0617,1.06175,487200000.0
2009-08-06 07:01:00,1.06175,1.0618,1.0616,1.06175,254400001.0
2009-08-06 07:02:00,1.0618,1.06195,1.06175,1.0618,294600003.0
2009-08-06 07:03:00,1.0618,1.0618,1.06165,1.06165,154799999.0
2009-08-06 07:04:00,1.06165,1.06175,1.06155,1.0617,225400001.0
2009-08-06 07:05:00,1.06175,1.06175,1.0617,1.0617,52600000.0
2009-08-06 07:06:00,1.06175,1.06175,1.0616,1.0617,119599999.0
2009-08-06 07:07:00,1.0617,1.0617,1.0616,1.0617,119000000.0
2009-08-06 07:08:00,1.0617,1.0617,1.0617,1.0617,7200000.0
2009-08-06 07:09:00,1.0617,1.06185,1.0617,1.06185,163000001.0
2009-08-06 07:10:00,1.06185,1.06185,1.0615,1.0616,401600002.0
2009-08-06 07:11:00,1.0616,1.06165,1.06155,1.0616,341200006.0
2009-08-06 07:12:00,1.06175,1.0618,1.0617,1.06175,246000001.0
2009-08-06 07:13:00,1.0618,1.0618,1.0617,1.06175,440800001.0
2009-08-06 07:14:00,1.0617,1.0618,1.06165,1.0617,297599999.0
2009-08-06 07:15:00,1.06175,1.06175,1.06165,1.0617,62800000.0
2009-08-06 07:16:00,1.0617,1.06175,1.0617,1.06175,160600001.0
2009-08-06 07:17:00,1.06175,1.0619,1.06175,1.06185,297400000.0
2009-08-06 07:18:00,1.06185,1.06185,1.0616,1.0617,513199991.0
2009-08-06 07:19:00,1.0617,1.0617,1.0616,1.06165,107800000.0
2009-08-06 07:20:00,1.06165,1.0618,1.0616,1.0616,190800000.0
2009-08-06 07:21:00,1.0616,1.06165,1.06145,1.0616,563000001.0
2009-08-06 07:22:00,1.06165,1.0618,1.0616,1.06175,971800005.0
2009-08-06 07:23:00,1.0619,1.0619,1.0616,1.0616,715400005.0
2009-08-06 07:24:00,1.0616,1.0616,1.06155,1.0616,80400000.0
2009-08-06 07:25:00,1.0616,1.0616,1.06155,1.0616,62000000.0
2009-08-06 07:26:00,1.0616,1.0616,1.06145,1.0615,350000001.0
2009-08-06 07:27:00,1.0615,1.06155,1.0613,1.06135,370600003.0
2009-08-06 07:28:00,1.06135,1.0614,1.0613,1.0613,293400000.0
2009-08-06 07:29:00,1.0613,1.06145,1.0613,1.06135,304200000.0
2009-08-06 07:30:00,1.0613,1.0615,1.0613,1.0613,482000004.0
2009-08-06 07:31:00,1.0613,1.0615,1.06125,1.06135,366800003.0
2009-08-06 07:32:00,1.06135,1.06155,1.06135,1.06145,229400002.0
2009-08-06 07:33:00,1.06145,1.06155,1.0614,1.0615,575999995.0
2009-08-06 07:34:00,1.06155,1.06165,1.06145,1.0616,910400001.0
2009-08-06 07:35:00,1.0616,1.0617,1.06155,1.0616,177600001.0
2009-08-06 07:36:00,1.0617,1.0617,1.0616,1.0617,729600005.0
2009-08-06 07:37:00,1.0617,1.06175,1.06165,1.06175,545800006.0
2009-08-06 07:38:00,1.06175,1.06175,1.06155,1.06155,317200000.0
2009-08-06 07:39:00,1.06155,1.06195,1.06155,1.0619,209599999.0
2009-08-06 07:40:00,1.0619,1.06195,1.0617,1.06175,253000000.0
2009-08-06 07:41:00,1.0618,1.0618,1.0615,1.06155,153199999.0
2009-08-06 07:42:00,1.06155,1.06165,1.06145,1.06165,260999999.0
2009-08-06 07:43:00,1.0616,1.06195,1.0616,1.0619,168600000.0
2009-08-06 07:44:00,1.06185,1.0619,1.0617,1.0619,171400000.0
2009-08-06 07:45:00,1.0619,1.062,1.0618,1.06195,110800000.0
2009-08-06 07:46:00,1.062,1.0622,1.062,1.062,138500000.0
2009-08-06 07:47:00,1.06205,1.0621,1.06195,1.062,179000000.0
2009-08-06 07:48:00,1.062,1.0621,1.062,1.062,221200000.0
2009-08-06 07:49:00,1.06205,1.06225,1.062,1.0621,249400000.0
2009-08-06 07:50:00,1.0621,1.06215,1.0621,1.0621,36800000.0
2009-08-06 07:51:00,1.0621,1.0622,1.0621,1.0622,122999999.0
2009-08-06 07:52:00,1.06225,1.0624,1.06215,1.06225,261400005.0
2009-08-06 07:53:00,1.0623,1.06235,1.06215,1.0622,375200003.0
2009-08-06 07:54:00,1.06215,1.0622,1.062,1.062,136600000.0
2009-08-06 07:55:00,1.062,1.06225,1.062,1.06225,202600000.0
2009-08-06 07:56:00,1.06225,1.06225,1.0622,1.0622,58000000.0
2009-08-06 07:57:00,1.0622,1.0623,1.0621,1.0622,29000000.0
2009-08-06 07:58:00,1.0622,1.0622,1.06195,1.06195,222600000.0
2009-08-06 07:59:00,1.062,1.0621,1.06195,1.062,34800000.0
2009-08-06 08:00:00,1.06205,1.06235,1.06205,1.0623,170800000.0
2009-08-06 08:01:00,1.0623,1.0626,1.0623,1.0625,374799998.0
2009-08-06 08:02:00,1.0625,1.0626,1.06245,1.06245,259399993.0
2009-08-06 08:03:00,1.06245,1.0625,1.06235,1.0624,611999996.0
2009-08-06 08:04:00,1.0625,1.06275,1.0624,1.06275,256500000.0
2009-08-06 08:05:00,1.06275,1.06305,1.06275,1.0628,401000000.0
2009-08-06 08:06:00,1.0628,1.06295,1.0626,1.06275,389999999.0
2009-08-06 08:07:00,1.06275,1.06305,1.06275,1.0628,513799999.0
2009-08-06 08:08:00,1.06285,1.063,1.0628,1.06295,514799995.0
2009-08-06 08:09:00,1.06295,1.063,1.06235,1.0624,568599993.0
2009-08-06 08:10:00,1.0624,1.0627,1.06225,1.0627,1008799993.0
2009-08-06 08:11:00,1.0627,1.06305,1.0627,1.0629,904999997.0
2009-08-06 08:12:00,1.0629,1.063,1.0627,1.0627,453199999.0
2009-08-06 08:13:00,1.0627,1.0628,1.06255,1.0626,471600003.0
2009-08-06 08:14:00,1.0626,1.0626,1.06225,1.0623,496600001.0
2009-08-06 08:15:00,1.0621,1.06235,1.0621,1.06235,858600017.0
2009-08-06 08:16:00,1.06235,1.06255,1.0621,1.0621,688599997.0
2009-08-06 08:17:00,1.0621,1.06235,1.0621,1.06225,553000004.0
2009-08-06 08:18:00,1.06225,1.06235,1.0622,1.06225,286600004.0
2009-08-06 08:19:00,1.06225,1.06235,1.0622,1.0623,290399999.0
2009-08-06 08:20:00,1.06225,1.06225,1.062,1.062,553599994.0
2009-08-06 08:21:00,1.062,1.0621,1.062,1.06205,188999996.0
2009-08-06 08:22:00,1.0619,1.0619,1.06185,1.0619,77200000.0
2009-08-06 08:23:00,1.0619,1.062,1.0616,1.0618,584600001.0
2009-08-06 08:24:00,1.0618,1.06195,1.0618,1.0618,396000002.0
2009-08-06 08:25:00,1.0618,1.06185,1.0618,1.0618,484200011.0
2009-08-06 08:26:00,1.0618,1.0619,1.06165,1.06165,408599996.0
2009-08-06 08:27:00,1.06155,1.0617,1.0615,1.0617,770400001.0
2009-08-06 08:28:00,1.06165,1.06195,1.06165,1.0619,845800002.0
2009-08-06 08:29:00,1.0619,1.06215,1.0618,1.06215,1441000009.0
2009-08-06 08:30:00,1.06225,1.06235,1.06215,1.06225,645799989.0
2009-08-06 08:31:00,1.0623,1.06255,1.0623,1.0625,746299992.0
2009-08-06 08:32:00,1.0625,1.0626,1.0625,1.0625,1142999980.0
2009-08-06 08:33:00,1.06255,1.06255,1.06215,1.0623,343400000.0
2009-08-06 08:34:00,1.0623,1.06255,1.06225,1.06255,350800000.0
2009-08-06 08:35:00,1.0625,1.0626,1.0624,1.0625,572199993.0
2009-08-06 08:36:00,1.0625,1.06255,1.06235,1.06245,889400001.0
2009-08-06 08:37:00,1.06245,1.06245,1.06235,1.0624,205800000.0
2009-08-06 08:38:00,1.0624,1.0625,1.0623,1.0624,533800002.0
2009-08-06 08:39:00,1.0624,1.0626,1.0624,1.0626,809100008.0
2009-08-06 08:40:00,1.06255,1.06265,1.06245,1.0626,313800002.0
2009-08-06 08:41:00,1.0626,1.0627,1.06255,1.06265,617799999.0
2009-08-06 08:42:00,1.06275,1.0629,1.0627,1.06285,421399996.0
2009-08-06 08:43:00,1.06285,1.0629,1.0626,1.06265,316799996.0
2009-08-06 08:44:00,1.0626,1.0626,1.0624,1.06245,948999998.0
2009-08-06 08:45:00,1.06245,1.0625,1.06235,1.06245,1057399979.0
2009-08-06 08:46:00,1.06245,1.06245,1.0624,1.06245,262599999.0
2009-08-06 08:47:00,1.06245,1.0626,1.06235,1.0625,551999997.0
2009-08-06 08:48:00,1.0625,1.0625,1.0623,1.06235,274600000.0
2009-08-06 08:49:00,1.06235,1.0624,1.0623,1.0624,500199995.0
2009-08-06 08:50:00,1.0624,1.06255,1.06235,1.06255,951000005.0
2009-08-06 08:51:00,1.06255,1.06255,1.0624,1.06245,290999996.0
2009-08-06 08:52:00,1.0624,1.0626,1.0624,1.06255,698199996.0
2009-08-06 08:53:00,1.06255,1.06255,1.0624,1.06255,866199999.0
2009-08-06 08:54:00,1.06255,1.06285,1.06255,1.06275,170400000.0
2009-08-06 08:55:00,1.06275,1.06275,1.0626,1.0627,243200000.0
2009-08-06 08:56:00,1.0627,1.06275,1.0625,1.06275,850600005.0
2009-08-06 08:57:00,1.06275,1.06315,1.0627,1.06315,430600000.0
2009-08-06 08:58:00,1.0632,1.0635,1.06305,1.0634,930799994.0
2009-08-06 08:59:00,1.06345,1.0636,1.06255,1.0626,572399999.0
2009-08-06 09:00:00,1.0626,1.06295,1.0626,1.0629,603199997.0
2009-08-06 09:01:00,1.0628,1.06295,1.06265,1.06285,774799996.0
2009-08-06 09:02:00,1.06285,1.0631,1.06285,1.06295,1880999993.0
2009-08-06 09:03:00,1.06295,1.06315,1.06285,1.0631,1127599994.0
2009-08-06 09:04:00,1.06305,1.06305,1.0628,1.0628,763999992.0
2009-08-06 09:05:00,1.0627,1.06305,1.06265,1.06295,526000002.0
2009-08-06 09:06:00,1.0629,1.063,1.06285,1.0629,1044799989.0
2009-08-06 09:07:00,1.0629,1.06295,1.0628,1.0629,514799999.0
2009-08-06 09:08:00,1.0628,1.063,1.06275,1.063,352600002.0
2009-08-06 09:09:00,1.063,1.06305,1.0628,1.06285,306999999.0
2009-08-06 09:10:00,1.06285,1.0629,1.06255,1.06265,649499998.0
2009-08-06 09:11:00,1.06265,1.06265,1.0625,1.06255,1183199989.0
2009-08-06 09:12:00,1.06255,1.0628,1.0625,1.0625,552200000.0
2009-08-06 09:13:00,1.0625,1.06255,1.06245,1.0625,772599991.0
2009-08-06 09:14:00,1.0625,1.0625,1.06185,1.06205,682600005.0
2009-08-06 09:15:00,1.06215,1.0622,1.0621,1.06215,878899988.0
2009-08-06 09:16:00,1.06215,1.0624,1.0621,1.06215,1226399986.0
2009-08-06 09:17:00,1.06225,1.06225,1.06205,1.06215,823799993.0
2009-08-06 09:18:00,1.06215,1.06215,1.0619,1.062,1245199992.0
2009-08-06 09:19:00,1.0619,1.062,1.0618,1.06185,954999996.0
2009-08-06 09:20:00,1.06185,1.06185,1.0615,1.0616,918199996.0
2009-08-06 09:21:00,1.0616,1.0616,1.0615,1.06155,949599995.0
2009-08-06 09:22:00,1.06155,1.06175,1.0615,1.0617,975799980.0
2009-08-06 09:23:00,1.06175,1.0618,1.06165,1.0618,496399996.0
2009-08-06 09:24:00,1.0618,1.06185,1.0617,1.0617,643999995.0
2009-08-06 09:25:00,1.06175,1.06175,1.06145,1.06155,492399997.0
2009-08-06 09:26:00,1.06155,1.0618,1.06155,1.06165,535799998.0
2009-08-06 09:27:00,1.06165,1.0619,1.06165,1.0617,734000002.0
2009-08-06 09:28:00,1.0617,1.0617,1.06165,1.06165,575399997.0
2009-08-06 09:29:00,1.06165,1.06175,1.0616,1.0617,435999995.0
2009-08-06 09:30:00,1.0617,1.06175,1.0615,1.0615,600399999.0
2009-08-06 09:31:00,1.0615,1.06165,1.0614,1.06155,803999984.0
2009-08-06 09:32:00,1.0616,1.06175,1.0616,1.06165,772699989.0
2009-08-06 09:33:00,1.06165,1.06165,1.06145,1.0616,856799987.0
2009-08-06 09:34:00,1.0616,1.0616,1.06145,1.0615,365599998.0
2009-08-06 09:35:00,1.0615,1.06165,1.0615,1.06155,174799997.0
2009-08-06 09:36:00,1.0615,1.0616,1.06135,1.0614,289199996.0
2009-08-06 09:37:00,1.06145,1.06145,1.06125,1.0613,653799987.0
2009-08-06 09:38:00,1.0613,1.0614,1.0613,1.0613,383199994.0
2009-08-06 09:39:00,1.0613,1.06145,1.0613,1.0613,209399998.0
2009-08-06 09:40:00,1.0613,1.06185,1.06125,1.06185,630799991.0
2009-08-06 09:41:00,1.06185,1.06185,1.0617,1.0618,227000000.0
2009-08-06 09:42:00,1.0618,1.06195,1.0617,1.06175,442000000.0
2009-08-06 09:43:00,1.06175,1.0618,1.0617,1.0618,309599997.0
2009-08-06 09:44:00,1.0618,1.062,1.0617,1.06175,571199996.0
2009-08-06 09:45:00,1.06175,1.0618,1.0617,1.0617,877999979.0
2009-08-06 09:46:00,1.06175,1.06185,1.0617,1.0618,626799992.0
2009-08-06 09:47:00,1.0618,1.0619,1.06175,1.06185,575599990.0
2009-08-06 09:48:00,1.06185,1.062,1.06185,1.062,339399994.0
2009-08-06 09:49:00,1.062,1.0622,1.062,1.062,646599981.0
2009-08-06 09:50:00,1.062,1.0621,1.0619,1.0619,810799986.0
2009-08-06 09:51:00,1.0619,1.0619,1.06165,1.0619,755399995.0
2009-08-06 09:52:00,1.06185,1.06185,1.0616,1.06165,944399993.0
2009-08-06 09:53:00,1.06165,1.06185,1.0616,1.06165,810999991.0
2009-08-06 09:54:00,1.06165,1.0618,1.0616,1.06175,535399996.0
2009-08-06 09:55:00,1.06175,1.06215,1.06175,1.0621,582799991.0
2009-08-06 09:56:00,1.06205,1.06215,1.062,1.06215,742799998.0
2009-08-06 09:57:00,1.06205,1.0622,1.06205,1.0621,442000000.0
2009-08-06 09:58:00,1.0621,1.0621,1.06205,1.06205,302600003.0
2009-08-06 09:59:00,1.0621,1.0621,1.0618,1.0618,425599996.0
2009-08-06 10:00:00,1.0618,1.0619,1.0618,1.0619,680599997.0
2009-08-06 10:01:00,1.0619,1.0621,1.0619,1.0621,182300000.0
2009-08-06 10:02:00,1.0621,1.0623,1.062,1.0623,440800003.0
2009-08-06 10:03:00,1.0622,1.06225,1.062,1.062,355600003.0
2009-08-06 10:04:00,1.0621,1.0625,1.0621,1.06235,614999997.0
2009-08-06 10:05:00,1.06235,1.06235,1.06225,1.06225,895200000.0
2009-08-06 10:06:00,1.06225,1.0623,1.0621,1.06225,371399999.0
2009-08-06 10:07:00,1.06225,1.06225,1.0621,1.0621,1074299998.0
2009-08-06 10:08:00,1.0621,1.0622,1.06205,1.06215,627999995.0
2009-08-06 10:09:00,1.06215,1.0624,1.06215,1.06225,386000001.0
2009-08-06 10:10:00,1.06225,1.06235,1.0622,1.06225,384200005.0
2009-08-06 10:11:00,1.0622,1.0622,1.06195,1.06205,476199996.0
2009-08-06 10:12:00,1.06205,1.0622,1.06195,1.0622,342600000.0
2009-08-06 10:13:00,1.0622,1.0624,1.0622,1.0622,252599999.0
2009-08-06 10:14:00,1.06225,1.06235,1.0622,1.06235,291200000.0
2009-08-06 10:15:00,1.06235,1.0624,1.06235,1.06235,317400001.0
2009-08-06 10:16:00,1.06235,1.0624,1.06215,1.06235,728599986.0
2009-08-06 10:17:00,1.0623,1.06235,1.06225,1.0623,293599998.0
2009-08-06 10:18:00,1.06225,1.06225,1.062,1.062,410200000.0
2009-08-06 10:19:00,1.062,1.062,1.06195,1.06195,235199998.0
2009-08-06 10:20:00,1.06195,1.06195,1.0617,1.06175,677599988.0
2009-08-06 10:21:00,1.06175,1.06175,1.06155,1.0616,1126699999.0
2009-08-06 10:22:00,1.0616,1.062,1.0616,1.06195,904199994.0
2009-08-06 10:23:00,1.06195,1.06195,1.0618,1.06185,370200000.0
2009-08-06 10:24:00,1.06185,1.06215,1.06185,1.06215,383400000.0
2009-08-06 10:25:00,1.0621,1.0622,1.06205,1.06215,264200000.0
2009-08-06 10:26:00,1.06215,1.06265,1.06215,1.0626,253800001.0
2009-08-06 10:27:00,1.0626,1.0627,1.0625,1.06255,357200000.0
2009-08-06 10:28:00,1.06255,1.06285,1.06255,1.0628,202799999.0
2009-08-06 10:29:00,1.0628,1.06285,1.0627,1.0627,660799995.0
2009-08-06 10:30:00,1.06275,1.06275,1.06255,1.06255,366199999.0
2009-08-06 10:31:00,1.0626,1.0626,1.06235,1.06255,413800000.0
2009-08-06 10:32:00,1.06255,1.06255,1.0621,1.06235,451600004.0
2009-08-06 10:33:00,1.06235,1.0625,1.06235,1.0625,315600004.0
2009-08-06 10:34:00,1.0624,1.06255,1.0624,1.0625,651200006.0
2009-08-06 10:35:00,1.0625,1.0626,1.0625,1.06255,415600000.0
2009-08-06 10:36:00,1.06255,1.0626,1.0623,1.0624,685699999.0
2009-08-06 10:37:00,1.0624,1.0625,1.06225,1.06225,663300005.0
2009-08-06 10:38:00,1.06225,1.0623,1.06195,1.0622,677600010.0
2009-08-06 10:39:00,1.0622,1.0624,1.0622,1.06225,750199993.0
2009-08-06 10:40:00,1.06225,1.0623,1.0621,1.06215,520799997.0
2009-08-06 10:41:00,1.0621,1.0621,1.06185,1.06185,1037399992.0
2009-08-06 10:42:00,1.06185,1.06225,1.06185,1.06215,522399995.0
2009-08-06 10:43:00,1.06215,1.06225,1.06215,1.06215,357000002.0
2009-08-06 10:44:00,1.06215,1.06215,1.062,1.06205,572000006.0
2009-08-06 10:45:00,1.06205,1.06215,1.06205,1.0621,912000011.0
2009-08-06 10:46:00,1.06215,1.06225,1.06205,1.06215,504599996.0
2009-08-06 10:47:00,1.06215,1.0622,1.06175,1.06195,603999999.0
2009-08-06 10:48:00,1.06195,1.06205,1.06195,1.06205,414799993.0
2009-08-06 10:49:00,1.06205,1.0623,1.06205,1.06215,515399995.0
2009-08-06 10:50:00,1.06215,1.0625,1.06215,1.06235,1106399991.0
2009-08-06 10:51:00,1.06235,1.06255,1.0623,1.0625,851199984.0
2009-08-06 10:52:00,1.0625,1.0626,1.06245,1.0625,121800000.0
2009-08-06 10:53:00,1.06255,1.06265,1.0625,1.06265,214999998.0
2009-08-06 10:54:00,1.06265,1.06265,1.06255,1.0626,335600000.0
2009-08-06 10:55:00,1.06255,1.0626,1.0624,1.0626,657399998.0
2009-08-06 10:56:00,1.0626,1.0626,1.06215,1.0623,570699994.0
2009-08-06 10:57:00,1.06225,1.0623,1.06205,1.0622,590000000.0
2009-08-06 10:58:00,1.0622,1.06225,1.0621,1.06215,559000002.0
2009-08-06 10:59:00,1.06215,1.0623,1.0619,1.062,549199996.0
2009-08-06 11:00:00,1.062,1.06215,1.062,1.0621,480199999.0
2009-08-06 11:01:00,1.06215,1.0622,1.06195,1.06195,232199999.0
2009-08-06 11:02:00,1.06195,1.06205,1.06185,1.06195,696200004.0
2009-08-06 11:03:00,1.06195,1.06205,1.06195,1.062,300200001.0
2009-08-06 11:04:00,1.062,1.06205,1.0619,1.06205,349799997.0
2009-08-06 11:05:00,1.06195,1.062,1.06195,1.062,173199999.0
2009-08-06 11:06:00,1.062,1.062,1.062,1.062,140800000.0
2009-08-06 11:07:00,1.062,1.0623,1.062,1.06215,588600005.0
2009-08-06 11:08:00,1.0621,1.0622,1.06205,1.06205,386199999.0
2009-08-06 11:09:00,1.06205,1.0622,1.062,1.0621,373799996.0
2009-08-06 11:10:00,1.0621,1.0621,1.0619,1.0619,343399998.0
2009-08-06 11:11:00,1.0619,1.06205,1.0619,1.06205,456799987.0
2009-08-06 11:12:00,1.06205,1.0621,1.06195,1.06195,359599999.0
2009-08-06 11:13:00,1.062,1.0622,1.06195,1.0621,626400001.0
2009-08-06 11:14:00,1.0621,1.06215,1.0621,1.06215,139000000.0
2009-08-06 11:15:00,1.0621,1.0622,1.0621,1.0622,106000000.0
2009-08-06 11:16:00,1.06225,1.06235,1.0622,1.0623,323599996.0
2009-08-06 11:17:00,1.0624,1.06265,1.0624,1.06265,233600000.0
2009-08-06 11:18:00,1.06265,1.06265,1.0624,1.0625,434399999.0
2009-08-06 11:19:00,1.0625,1.0625,1.0624,1.0624,154400000.0
2009-08-06 11:20:00,1.06235,1.06235,1.06225,1.0623,293399999.0
2009-08-06 11:21:00,1.0623,1.06245,1.0623,1.06245,151000000.0
2009-08-06 11:22:00,1.06245,1.06245,1.062,1.06205,328599999.0
2009-08-06 11:23:00,1.0621,1.06215,1.062,1.0621,412999998.0
2009-08-06 11:24:00,1.06205,1.0621,1.062,1.0621,717599981.0
2009-08-06 11:25:00,1.0621,1.0622,1.0621,1.06215,786599984.0
2009-08-06 11:26:00,1.0622,1.06225,1.06215,1.0622,645199997.0
2009-08-06 11:27:00,1.06225,1.0625,1.06225,1.06245,230200000.0
2009-08-06 11:28:00,1.06245,1.0633,1.0624,1.063,312200000.0
2009-08-06 11:29:00,1.06295,1.0632,1.0628,1.0631,345000002.0
2009-08-06 11:30:00,1.0631,1.06315,1.06285,1.06285,520799990.0
2009-08-06 11:31:00,1.06285,1.0629,1.0628,1.06285,792599990.0
2009-08-06 11:32:00,1.06285,1.06285,1.0621,1.0623,476999994.0
2009-08-06 11:33:00,1.0623,1.0624,1.06225,1.0624,151000000.0
2009-08-06 11:34:00,1.0624,1.0624,1.0617,1.0617,199499999.0
2009-08-06 11:35:00,1.06165,1.0623,1.06165,1.06225,912199990.0
2009-08-06 11:36:00,1.06225,1.06225,1.06205,1.0621,954399988.0
2009-08-06 11:37:00,1.0621,1.0622,1.062,1.062,428999991.0
2009-08-06 11:38:00,1.06205,1.06255,1.06205,1.0625,821199991.0
2009-08-06 11:39:00,1.06245,1.06245,1.06175,1.0619,748000006.0
2009-08-06 11:40:00,1.0619,1.0619,1.0618,1.06185,1093399987.0
2009-08-06 11:41:00,1.06185,1.0619,1.0617,1.0618,690999997.0
2009-08-06 11:42:00,1.0618,1.06185,1.0617,1.06175,456000006.0
2009-08-06 11:43:00,1.0617,1.06175,1.0611,1.0613,989999991.0
2009-08-06 11:44:00,1.0613,1.0616,1.06125,1.06155,1158999983.0
2009-08-06 11:45:00,1.06155,1.06175,1.06155,1.06175,799199990.0
2009-08-06 11:46:00,1.06175,1.06195,1.0617,1.06175,891400002.0
2009-08-06 11:47:00,1.0617,1.0619,1.0616,1.0617,727599995.0
2009-08-06 11:48:00,1.06175,1.0619,1.0617,1.0618,328399997.0
2009-08-06 11:49:00,1.0618,1.0619,1.0618,1.06185,442399998.0
2009-08-06 11:50:00,1.0619,1.0621,1.0619,1.0621,469999995.0
2009-08-06 11:51:00,1.0621,1.06225,1.0621,1.0621,584199985.0
2009-08-06 11:52:00,1.0621,1.06245,1.0621,1.0623,584599996.0
2009-08-06 11:53:00,1.0623,1.0623,1.062,1.06205,734399994.0
2009-08-06 11:54:00,1.0621,1.06225,1.06195,1.06195,513399999.0
2009-08-06 11:55:00,1.062,1.06215,1.0619,1.06195,912999990.0
2009-08-06 11:56:00,1.06195,1.0621,1.06195,1.062,798599990.0
2009-08-06 11:57:00,1.062,1.06205,1.06195,1.06195,683999996.0
2009-08-06 11:58:00,1.062,1.0621,1.062,1.062,555199987.0
2009-08-06 11:59:00,1.06195,1.062,1.06175,1.06185,933600007.0
2009-08-06 12:00:00,1.0618,1.0618,1.0614,1.0617,1281999998.0
2009-08-06 12:01:00,1.06165,1.06205,1.06165,1.06205,829599996.0
2009-08-06 12:02:00,1.06205,1.06205,1.06185,1.0619,693600001.0
2009-08-06 12:03:00,1.0619,1.0621,1.0619,1.062,479999999.0
2009-08-06 12:04:00,1.062,1.06285,1.062,1.0627,943399996.0
2009-08-06 12:05:00,1.0628,1.0628,1.0625,1.0626,1134200000.0
2009-08-06 12:06:00,1.0626,1.0627,1.0625,1.0626,776999986.0
2009-08-06 12:07:00,1.0626,1.0626,1.06245,1.0625,850799986.0
2009-08-06 12:08:00,1.0625,1.06255,1.0624,1.06245,534199990.0
2009-08-06 12:09:00,1.0624,1.06285,1.0624,1.0628,633599993.0
2009-08-06 12:10:00,1.0628,1.06285,1.06255,1.06255,651000002.0
2009-08-06 12:11:00,1.06255,1.06275,1.06245,1.06265,901399991.0
2009-08-06 12:12:00,1.06265,1.06295,1.06265,1.06285,125600000.0
2009-08-06 12:13:00,1.06285,1.06345,1.06285,1.0634,805999990.0
2009-08-06 12:14:00,1.06335,1.06455,1.0633,1.0645,909399997.0
2009-08-06 12:15:00,1.06455,1.0646,1.06415,1.0642,1519600005.0
2009-08-06 12:16:00,1.06425,1.06455,1.0641,1.06415,1360400002.0
2009-08-06 12:17:00,1.06415,1.0642,1.0638,1.06385,1521800007.0
2009-08-06 12:18:00,1.06385,1.06395,1.06365,1.0637,1287199994.0
2009-08-06 12:19:00,1.0637,1.0642,1.06365,1.0642,1310399995.0
2009-08-06 12:20:00,1.0642,1.0644,1.064,1.06425,620399995.0
2009-08-06 12:21:00,1.06425,1.0643,1.0639,1.06405,745799995.0
2009-08-06 12:22:00,1.06405,1.06405,1.0639,1.06395,221400002.0
2009-08-06 12:23:00,1.06375,1.06395,1.06365,1.06385,1118399988.0
2009-08-06 12:24:00,1.06385,1.06385,1.06385,1.06385,1189600014.0
2009-08-06 12:25:00,1.06385,1.0639,1.06385,1.06385,499399997.0
2009-08-06 12:26:00,1.06385,1.06405,1.06385,1.06405,204400000.0
2009-08-06 12:27:00,1.06395,1.0646,1.06395,1.06455,549999997.0
2009-08-06 12:28:00,1.06455,1.06465,1.0645,1.06455,908800003.0
2009-08-06 12:29:00,1.06455,1.06455,1.0644,1.0645,492399996.0
2009-08-06 12:30:00,1.0646,1.06465,1.06445,1.0646,582200002.0
2009-08-06 12:31:00,1.06465,1.06465,1.0643,1.0646,509400002.0
2009-08-06 12:32:00,1.06455,1.0646,1.06445,1.06455,659200001.0
2009-08-06 12:33:00,1.0646,1.06465,1.06445,1.0645,511799999.0
2009-08-06 12:34:00,1.0645,1.06465,1.06445,1.06445,283399999.0
2009-08-06 12:35:00,1.06445,1.0646,1.06435,1.06435,298400000.0
2009-08-06 12:36:00,1.06435,1.06435,1.0642,1.0642,283000002.0
2009-08-06 12:37:00,1.06425,1.06435,1.06415,1.06425,343599998.0
2009-08-06 12:38:00,1.06425,1.06435,1.06385,1.06385,802999993.0
2009-08-06 12:39:00,1.06385,1.0639,1.06375,1.06375,1100399969.0
2009-08-06 12:40:00,1.06385,1.0639,1.06365,1.06375,574799988.0
2009-08-06 12:41:00,1.06375,1.06375,1.06355,1.06355,443899992.0
2009-08-06 12:42:00,1.06355,1.0637,1.06355,1.0637,412199991.0
2009-08-06 12:43:00,1.0637,1.0637,1.06355,1.06355,455299997.0
2009-08-06 12:44:00,1.06355,1.0636,1.06355,1.0636,376199999.0
2009-08-06 12:45:00,1.0636,1.0638,1.06355,1.0638,404600002.0
2009-08-06 12:46:00,1.06385,1.06405,1.0638,1.06405,591199993.0
2009-08-06 12:47:00,1.06405,1.0641,1.064,1.064,161600000.0
2009-08-06 12:48:00,1.064,1.06425,1.064,1.06415,422600000.0
2009-08-06 12:49:00,1.06415,1.0644,1.06415,1.06435,688200001.0
2009-08-06 12:50:00,1.06435,1.0644,1.064,1.064,472000001.0
2009-08-06 12:51:00,1.064,1.064,1.0639,1.06395,326599997.0
2009-08-06 12:52:00,1.06395,1.06405,1.06395,1.06395,490199998.0
2009-08-06 12:53:00,1.06395,1.064,1.0637,1.06385,974799996.0
2009-08-06 12:54:00,1.0639,1.06395,1.0634,1.06365,446700007.0
2009-08-06 12:55:00,1.0636,1.0637,1.06355,1.0636,819199994.0
2009-08-06 12:56:00,1.0636,1.0637,1.06345,1.06345,743799987.0
2009-08-06 12:57:00,1.06345,1.06345,1.0633,1.0633,785599961.0
2009-08-06 12:58:00,1.06335,1.06365,1.0633,1.0634,969399992.0
2009-08-06 12:59:00,1.0634,1.06385,1.0634,1.06375,777300005.0
2009-08-06 13:00:00,1.06365,1.06385,1.06245,1.0626,1064400001.0
2009-08-06 13:01:00,1.0626,1.0628,1.0625,1.06255,1199399991.0
2009-08-06 13:02:00,1.06255,1.0639,1.06255,1.0638,1319599988.0
2009-08-06 13:03:00,1.06385,1.06395,1.06345,1.0635,1399799990.0
2009-08-06 13:04:00,1.0635,1.06355,1.06305,1.0632,924400003.0
2009-08-06 13:05:00,1.0632,1.06325,1.06275,1.06285,691800004.0
2009-08-06 13:06:00,1.06285,1.06355,1.06285,1.0634,549000002.0
2009-08-06 13:07:00,1.0634,1.0635,1.06305,1.06325,627800006.0
2009-08-06 13:08:00,1.0632,1.06355,1.0632,1.0634,476400000.0
2009-08-06 13:09:00,1.0634,1.0636,1.0633,1.0635,844600003.0
2009-08-06 13:10:00,1.0635,1.0635,1.06325,1.06325,419600000.0
2009-08-06 13:11:00,1.06325,1.06345,1.06305,1.0634,572200001.0
2009-08-06 13:12:00,1.0634,1.0636,1.06335,1.06345,494600002.0
2009-08-06 13:13:00,1.06345,1.06355,1.06345,1.06345,230200000.0
2009-08-06 13:14:00,1.0635,1.0635,1.06315,1.06325,369799999.0
2009-08-06 13:15:00,1.0632,1.0637,1.0632,1.06345,534800001.0
2009-08-06 13:16:00,1.06345,1.064,1.06345,1.06385,595200005.0
2009-08-06 13:17:00,1.06385,1.06445,1.0638,1.06425,910200001.0
2009-08-06 13:18:00,1.06425,1.0644,1.0642,1.0642,699800006.0
2009-08-06 13:19:00,1.0642,1.0642,1.06395,1.064,584900004.0
2009-08-06 13:20:00,1.064,1.0643,1.064,1.0643,579399992.0
2009-08-06 13:21:00,1.06445,1.06445,1.0638,1.06395,560199998.0
2009-08-06 13:22:00,1.064,1.06405,1.0637,1.06405,605599997.0
2009-08-06 13:23:00,1.06405,1.06425,1.06395,1.06425,521400004.0
2009-08-06 13:24:00,1.0642,1.06425,1.0639,1.0641,458700004.0
2009-08-06 13:25:00,1.0641,1.06435,1.0641,1.06435,383800004.0
2009-08-06 13:26:00,1.0643,1.0644,1.06415,1.0642,487600000.0
2009-08-06 13:27:00,1.06415,1.06435,1.0641,1.06435,441399994.0
2009-08-06 13:28:00,1.0643,1.06515,1.0643,1.065,679500002.0
2009-08-06 13:29:00,1.06505,1.06505,1.0647,1.06495,1066800000.0
2009-08-06 13:30:00,1.06495,1.06505,1.0647,1.0647,1020399990.0
2009-08-06 13:31:00,1.0647,1.06495,1.06455,1.06485,918200002.0
2009-08-06 13:32:00,1.06485,1.0649,1.0646,1.06475,705200002.0
2009-08-06 13:33:00,1.0648,1.06495,1.06475,1.06495,516000000.0
2009-08-06 13:34:00,1.06495,1.06495,1.06465,1.06475,676999997.0
2009-08-06 13:35:00,1.06475,1.0648,1.06415,1.06415,1041499992.0
2009-08-06 13:36:00,1.06415,1.06425,1.064,1.06405,412900004.0
2009-08-06 13:37:00,1.06405,1.06415,1.0638,1.0641,635199999.0
2009-08-06 13:38:00,1.06415,1.06435,1.06415,1.0642,765599993.0
2009-08-06 13:39:00,1.0642,1.0643,1.0639,1.06395,886800000.0
2009-08-06 13:40:00,1.0639,1.06405,1.06375,1.06395,1057800001.0
2009-08-06 13:41:00,1.0639,1.06395,1.0635,1.0636,1118999990.0
2009-08-06 13:42:00,1.06355,1.064,1.0635,1.06385,793400000.0
2009-08-06 13:43:00,1.0639,1.06415,1.06385,1.06395,781000005.0
2009-08-06 13:44:00,1.064,1.0641,1.06375,1.06375,723199997.0
2009-08-06 13:45:00,1.0638,1.06385,1.06345,1.06355,911599997.0
2009-08-06 13:46:00,1.06355,1.06365,1.06335,1.06345,874199997.0
2009-08-06 13:47:00,1.0635,1.06395,1.0635,1.06375,825599990.0
2009-08-06 13:48:00,1.06375,1.06385,1.0635,1.06385,1007700002.0
2009-08-06 13:49:00,1.06385,1.0639,1.06375,1.0638,471000003.0
2009-08-06 13:50:00,1.0638,1.0638,1.06365,1.0637,831899992.0
2009-08-06 13:51:00,1.06375,1.06375,1.0634,1.0635,604099989.0
2009-08-06 13:52:00,1.0636,1.0637,1.0634,1.0637,627999993.0
2009-08-06 13:53:00,1.0638,1.0639,1.0638,1.0639,194899999.0
2009-08-06 13:54:00,1.06385,1.0639,1.0638,1.0638,260999998.0
2009-08-06 13:55:00,1.0638,1.0638,1.0638,1.0638,48400000.0
2009-08-06 13:56:00,1.0638,1.0638,1.0637,1.06375,244000000.0
2009-08-06 13:57:00,1.0637,1.0638,1.0637,1.0637,136800000.0
2009-08-06 13:58:00,1.0637,1.0637,1.0633,1.0634,447999994.0
2009-08-06 13:59:00,1.0634,1.0636,1.06335,1.0634,438299996.0
2009-08-06 14:00:00,1.06345,1.0637,1.06345,1.0636,650099983.0
2009-08-06 14:01:00,1.0636,1.0636,1.0633,1.0635,456999998.0
2009-08-06 14:02:00,1.0635,1.0638,1.06345,1.0637,559400001.0
2009-08-06 14:03:00,1.0637,1.06405,1.0637,1.0639,323200001.0
2009-08-06 14:04:00,1.06395,1.06395,1.0636,1.0638,407200000.0
2009-08-06 14:05:00,1.0637,1.0638,1.0634,1.0635,316700002.0
2009-08-06 14:06:00,1.0635,1.0638,1.0635,1.0637,407200000.0
2009-08-06 14:07:00,1.0637,1.0639,1.0636,1.0636,379399998.0
2009-08-06 14:08:00,1.06355,1.0637,1.06355,1.0637,471000002.0
2009-08-06 14:09:00,1.0637,1.0638,1.0637,1.0637,256200000.0
2009-08-06 14:10:00,1.06375,1.0639,1.06375,1.06385,300899999.0
2009-08-06 14:11:00,1.06385,1.0639,1.0635,1.06355,249099999.0
2009-08-06 14:12:00,1.0636,1.0639,1.0635,1.06355,383599999.0
2009-08-06 14:13:00,1.0635,1.06375,1.0635,1.06375,348200001.0
2009-08-06 14:14:00,1.0637,1.0641,1.0636,1.06395,570399997.0
2009-08-06 14:15:00,1.06385,1.0641,1.06385,1.064,457900000.0
2009-08-06 14:16:00,1.06405,1.0645,1.064,1.0644,571000005.0
2009-08-06 14:17:00,1.0644,1.0644,1.06395,1.064,704400002.0
2009-08-06 14:18:00,1.06405,1.0641,1.0639,1.0639,228400000.0
2009-08-06 14:19:00,1.0639,1.0639,1.06365,1.0638,502999996.0
2009-08-06 14:20:00,1.0638,1.0639,1.0638,1.06385,417199997.0
2009-08-06 14:21:00,1.06385,1.0639,1.0638,1.0638,400299996.0
2009-08-06 14:22:00,1.06385,1.0639,1.06375,1.06385,257399999.0
2009-08-06 14:23:00,1.06385,1.0639,1.0638,1.06385,231599999.0
2009-08-06 14:24:00,1.0639,1.0639,1.0637,1.0638,149000000.0
2009-08-06 14:25:00,1.0638,1.0639,1.0637,1.0638,416500000.0
2009-08-06 14:26:00,1.06385,1.064,1.0638,1.06395,359600001.0
2009-08-06 14:27:00,1.0639,1.064,1.0639,1.064,242199999.0
2009-08-06 14:28:00,1.064,1.06405,1.0639,1.0639,202999999.0
2009-08-06 14:29:00,1.0639,1.0641,1.0639,1.064,275000000.0
2009-08-06 14:30:00,1.064,1.0641,1.06305,1.064,822199992.0
2009-08-06 14:31:00,1.0641,1.06415,1.0639,1.06405,372599998.0
2009-08-06 14:32:00,1.0641,1.0642,1.06395,1.06415,306599999.0
2009-08-06 14:33:00,1.0641,1.06435,1.06405,1.0642,319799999.0
2009-08-06 14:34:00,1.0642,1.06425,1.06375,1.06385,522799993.0
2009-08-06 14:35:00,1.06375,1.0641,1.063,1.06325,672500000.0
2009-08-06 14:36:00,1.0632,1.06355,1.06305,1.06315,464799999.0
2009-08-06 14:37:00,1.06315,1.0636,1.063,1.06335,433199999.0
2009-08-06 14:38:00,1.0634,1.0636,1.0632,1.0634,542599999.0
2009-08-06 14:39:00,1.06335,1.06345,1.0631,1.06315,588000003.0
2009-08-06 14:40:00,1.0632,1.06325,1.06225,1.06235,699799996.0
2009-08-06 14:41:00,1.0624,1.0626,1.06235,1.06245,460400000.0
2009-08-06 14:42:00,1.0624,1.0624,1.062,1.0622,773800003.0
2009-08-06 14:43:00,1.0622,1.06235,1.0618,1.06235,930800000.0
2009-08-06 14:44:00,1.0623,1.06285,1.0623,1.06275,453400001.0
2009-08-06 14:45:00,1.0627,1.0628,1.06205,1.0622,664400006.0
2009-08-06 14:46:00,1.06225,1.0624,1.0621,1.0622,318599999.0
2009-08-06 14:47:00,1.06215,1.0629,1.0621,1.0627,498999999.0
2009-08-06 14:48:00,1.0627,1.0631,1.0627,1.0631,337399999.0
2009-08-06 14:49:00,1.06305,1.06315,1.0626,1.0626,384599998.0
2009-08-06 14:50:00,1.0626,1.06285,1.0625,1.0628,609200000.0
2009-08-06 14:51:00,1.0628,1.06305,1.0628,1.063,391600001.0
2009-08-06 14:52:00,1.06305,1.0636,1.06305,1.06355,536200000.0
2009-08-06 14:53:00,1.0639,1.06395,1.0636,1.0636,496500001.0
2009-08-06 14:54:00,1.06365,1.064,1.0636,1.064,752299994.0
2009-08-06 14:55:00,1.064,1.064,1.0637,1.0638,531000000.0
2009-08-06 14:56:00,1.0638,1.06405,1.06375,1.0638,653400001.0
2009-08-06 14:57:00,1.06375,1.0641,1.06365,1.06395,467800004.0
2009-08-06 14:58:00,1.064,1.0644,1.06395,1.0644,398599994.0
2009-08-06 14:59:00,1.0644,1.0645,1.0642,1.0644,273299998.0
2009-08-06 15:00:00,1.0644,1.0644,1.0639,1.0642,549599997.0
2009-08-06 15:01:00,1.0642,1.0642,1.0639,1.0639,316200000.0
2009-08-06 15:02:00,1.0639,1.06415,1.06385,1.0639,460000000.0
2009-08-06 15:03:00,1.064,1.06405,1.0639,1.0639,466800000.0
2009-08-06 15:04:00,1.0639,1.0641,1.06385,1.0641,469599999.0
2009-08-06 15:05:00,1.0641,1.0641,1.06385,1.06395,212999999.0
2009-08-06 15:06:00,1.06405,1.06485,1.06405,1.06485,557200001.0
2009-08-06 15:07:00,1.06485,1.06485,1.06445,1.0645,508100002.0
2009-08-06 15:08:00,1.0645,1.0646,1.06425,1.0643,558999999.0
2009-08-06 15:09:00,1.0643,1.0643,1.06395,1.064,513000004.0
2009-08-06 15:10:00,1.064,1.0641,1.06395,1.06405,120000000.0
2009-08-06 15:11:00,1.06405,1.06405,1.06315,1.06375,725100006.0
2009-08-06 15:12:00,1.0638,1.06385,1.0635,1.0635,290800001.0
2009-08-06 15:13:00,1.0636,1.0638,1.0635,1.06365,422600000.0
2009-08-06 15:14:00,1.06365,1.0638,1.0636,1.0638,270399999.0
2009-08-06 15:15:00,1.0638,1.0638,1.06355,1.06355,470200001.0
2009-08-06 15:16:00,1.0635,1.0637,1.0632,1.0635,843700007.0
2009-08-06 15:17:00,1.06345,1.0637,1.06345,1.0637,227999998.0
2009-08-06 15:18:00,1.0637,1.0638,1.06355,1.06375,342599999.0
2009-08-06 15:19:00,1.0638,1.06395,1.06375,1.0639,822200006.0
2009-08-06 15:20:00,1.0639,1.0642,1.0639,1.0641,856100001.0
2009-08-06 15:21:00,1.0641,1.0642,1.064,1.06405,952400003.0
2009-08-06 15:22:00,1.06405,1.0641,1.06395,1.06405,614399999.0
2009-08-06 15:23:00,1.06405,1.0641,1.064,1.0641,382400000.0
2009-08-06 15:24:00,1.0641,1.0642,1.0639,1.06405,696600002.0
2009-08-06 15:25:00,1.064,1.0643,1.064,1.064,525000002.0
2009-08-06 15:26:00,1.064,1.0642,1.0639,1.0642,626000003.0
2009-08-06 15:27:00,1.0642,1.06425,1.06415,1.0642,244399999.0
2009-08-06 15:28:00,1.0642,1.06435,1.0641,1.0643,949400003.0
2009-08-06 15:29:00,1.0643,1.0643,1.06415,1.0642,611200000.0
2009-08-06 15:30:00,1.0642,1.0645,1.0642,1.06445,980799998.0
2009-08-06 15:31:00,1.06445,1.0645,1.0643,1.06435,930600000.0
2009-08-06 15:32:00,1.0644,1.0644,1.06415,1.0642,653200000.0
2009-08-06 15:33:00,1.06415,1.06435,1.0641,1.06415,495799997.0
2009-08-06 15:34:00,1.06405,1.06425,1.06405,1.0641,603800001.0
2009-08-06 15:35:00,1.0641,1.0641,1.06375,1.0638,1217600007.0
2009-08-06 15:36:00,1.0638,1.06405,1.0636,1.064,972400000.0
2009-08-06 15:37:00,1.064,1.0645,1.0639,1.06445,1272400003.0
2009-08-06 15:38:00,1.06445,1.0648,1.06445,1.06465,664800005.0
2009-08-06 15:39:00,1.06465,1.0648,1.0646,1.0646,990600006.0
2009-08-06 15:40:00,1.0646,1.0648,1.0642,1.0642,1052399996.0
2009-08-06 15:41:00,1.0642,1.06435,1.06415,1.0642,921400006.0
2009-08-06 15:42:00,1.0642,1.06485,1.06415,1.0648,1563399993.0
2009-08-06 15:43:00,1.0648,1.0651,1.0647,1.0649,785000003.0
2009-08-06 15:44:00,1.0649,1.0652,1.0648,1.0651,1233700010.0
2009-08-06 15:45:00,1.06505,1.06555,1.065,1.06555,704399998.0
2009-08-06 15:46:00,1.0655,1.0657,1.06525,1.06525,979800008.0
2009-08-06 15:47:00,1.0654,1.0657,1.0652,1.06565,1305999990.0
2009-08-06 15:48:00,1.06565,1.06695,1.06565,1.06675,1108200002.0
2009-08-06 15:49:00,1.06675,1.0669,1.06635,1.06655,1184000002.0
2009-08-06 15:50:00,1.06655,1.0668,1.0664,1.06665,1070099994.0
2009-08-06 15:51:00,1.0667,1.0667,1.06605,1.06615,1305900001.0
2009-08-06 15:52:00,1.0661,1.0665,1.066,1.06605,1459499988.0
2009-08-06 15:53:00,1.06605,1.06615,1.06585,1.0661,924499999.0
2009-08-06 15:54:00,1.06605,1.0662,1.0658,1.06615,637799998.0
2009-08-06 15:55:00,1.06615,1.0668,1.066,1.06665,656600002.0
2009-08-06 15:56:00,1.06665,1.06675,1.0662,1.06625,619599997.0
2009-08-06 15:57:00,1.0663,1.0665,1.06595,1.06605,586300000.0
2009-08-06 15:58:00,1.0661,1.0662,1.06585,1.0659,512400000.0
2009-08-06 15:59:00,1.0659,1.066,1.0657,1.0657,735600004.0
2009-08-06 16:00:00,1.0657,1.06655,1.0657,1.06655,856299997.0
2009-08-06 16:01:00,1.06655,1.0666,1.06635,1.06635,586900000.0
2009-08-06 16:02:00,1.0663,1.0675,1.0663,1.06735,641200002.0
2009-08-06 16:03:00,1.06745,1.06755,1.0669,1.06695,755400003.0
2009-08-06 16:04:00,1.06695,1.06705,1.06665,1.0669,534200000.0
2009-08-06 16:05:00,1.0669,1.0669,1.06605,1.0662,680700000.0
2009-08-06 16:06:00,1.0662,1.0663,1.0657,1.0659,723600000.0
2009-08-06 16:07:00,1.06585,1.0665,1.06575,1.0665,714999999.0
2009-08-06 16:08:00,1.0665,1.06675,1.06625,1.06655,766299999.0
2009-08-06 16:09:00,1.0665,1.0667,1.0664,1.06665,997999999.0
2009-08-06 16:10:00,1.0666,1.06665,1.0664,1.0664,860299999.0
2009-08-06 16:11:00,1.0664,1.0669,1.06625,1.0669,578600002.0
2009-08-06 16:12:00,1.0669,1.067,1.06665,1.0668,807300001.0
2009-08-06 16:13:00,1.0668,1.06705,1.06655,1.06695,538500000.0
2009-08-06 16:14:00,1.0669,1.06715,1.06675,1.06705,563100000.0
2009-08-06 16:15:00,1.0671,1.0677,1.0671,1.0676,628800000.0
2009-08-06 16:16:00,1.06755,1.0678,1.0675,1.06775,548300000.0
2009-08-06 16:17:00,1.06775,1.06775,1.06745,1.06745,581000000.0
2009-08-06 16:18:00,1.0675,1.0676,1.0671,1.0673,967599994.0
2009-08-06 16:19:00,1.0673,1.0673,1.06695,1.067,558799999.0
2009-08-06 16:20:00,1.067,1.06765,1.067,1.06755,581100000.0
2009-08-06 16:21:00,1.06755,1.0679,1.0673,1.06735,234900000.0
2009-08-06 16:22:00,1.06735,1.0675,1.0672,1.06725,276799998.0
2009-08-06 16:23:00,1.06725,1.06725,1.0668,1.0669,682500001.0
2009-08-06 16:24:00,1.0669,1.06705,1.06675,1.0668,495799999.0
2009-08-06 16:25:00,1.0668,1.06715,1.0667,1.06715,410100000.0
2009-08-06 16:26:00,1.06715,1.068,1.06715,1.0679,290000000.0
2009-08-06 16:27:00,1.0679,1.0679,1.0675,1.06765,443300000.0
2009-08-06 16:28:00,1.06765,1.06765,1.0669,1.06715,368100000.0
2009-08-06 16:29:00,1.0672,1.0672,1.0669,1.06695,346500000.0
2009-08-06 16:30:00,1.0671,1.0671,1.06675,1.0671,360300000.0
2009-08-06 16:31:00,1.0673,1.0673,1.06645,1.0666,385500001.0
2009-08-06 16:32:00,1.0668,1.0668,1.06645,1.0665,555300000.0
2009-08-06 16:33:00,1.0665,1.06655,1.06615,1.0662,619400000.0
2009-08-06 16:34:00,1.0662,1.0663,1.06605,1.06625,667600003.0
2009-08-06 16:35:00,1.06625,1.06675,1.06605,1.06645,562600001.0
2009-08-06 16:36:00,1.0665,1.06715,1.0665,1.06695,620999999.0
2009-08-06 16:37:00,1.06695,1.067,1.06655,1.06665,729000000.0
2009-08-06 16:38:00,1.06665,1.06705,1.0663,1.06645,547900000.0
2009-08-06 16:39:00,1.0664,1.0666,1.06635,1.06645,656899995.0
2009-08-06 16:40:00,1.0665,1.0668,1.06645,1.06655,467299999.0
2009-08-06 16:41:00,1.06655,1.06685,1.06645,1.0666,509200003.0
2009-08-06 16:42:00,1.06655,1.0667,1.06605,1.0661,335900000.0
2009-08-06 16:43:00,1.0661,1.0662,1.0661,1.06615,186700000.0
2009-08-06 16:44:00,1.06615,1.0664,1.06605,1.0662,296500000.0
2009-08-06 16:45:00,1.0662,1.0663,1.06595,1.066,626100002.0
2009-08-06 16:46:00,1.066,1.066,1.0658,1.066,568100001.0
2009-08-06 16:47:00,1.066,1.066,1.06585,1.0659,658500003.0
2009-08-06 16:48:00,1.0659,1.0661,1.0658,1.0658,704000003.0
2009-08-06 16:49:00,1.0658,1.0658,1.0655,1.06555,597800003.0
2009-08-06 16:50:00,1.06555,1.0656,1.0652,1.0652,281100000.0
2009-08-06 16:51:00,1.0652,1.0656,1.0652,1.0655,644100000.0
2009-08-06 16:52:00,1.06555,1.0657,1.0655,1.0655,432700000.0
2009-08-06 16:53:00,1.0655,1.06575,1.0655,1.06575,299800002.0
2009-08-06 16:54:00,1.06575,1.06575,1.0655,1.0656,345900001.0
2009-08-06 16:55:00,1.0656,1.0658,1.0655,1.0658,336800000.0
2009-08-06 16:56:00,1.0658,1.06615,1.0658,1.0661,270600000.0
2009-08-06 16:57:00,1.066,1.066,1.06585,1.06585,409400000.0
2009-08-06 16:58:00,1.0659,1.066,1.06575,1.0659,197300000.0
2009-08-06 16:59:00,1.0659,1.06595,1.0657,1.06585,209400000.0
2009-08-06 17:00:00,1.06565,1.0659,1.06565,1.06585,424600000.0
2009-08-06 17:01:00,1.06585,1.0659,1.0654,1.0654,218200000.0
2009-08-06 17:02:00,1.0654,1.06545,1.0652,1.06545,85700000.0
2009-08-06 17:03:00,1.0654,1.0655,1.06515,1.06525,274200000.0
2009-08-06 17:04:00,1.0653,1.0656,1.06525,1.06535,418000001.0
2009-08-06 17:05:00,1.06535,1.06555,1.0652,1.0654,405100000.0
2009-08-06 17:06:00,1.0654,1.0654,1.06515,1.0653,203100000.0
2009-08-06 17:07:00,1.0654,1.0659,1.06535,1.0658,553999999.0
2009-08-06 17:08:00,1.0658,1.066,1.0657,1.06585,198800000.0
2009-08-06 17:09:00,1.0659,1.06595,1.06575,1.0658,236000000.0
2009-08-06 17:10:00,1.0658,1.06585,1.06575,1.0658,229100000.0
2009-08-06 17:11:00,1.0658,1.06585,1.0655,1.06585,397500002.0
2009-08-06 17:12:00,1.06585,1.06585,1.0655,1.06575,480000002.0
2009-08-06 17:13:00,1.06575,1.06605,1.06575,1.06595,150200000.0
2009-08-06 17:14:00,1.06595,1.066,1.06575,1.0659,197200000.0
2009-08-06 17:15:00,1.0659,1.0659,1.0655,1.0656,357599999.0
2009-08-06 17:16:00,1.06555,1.0656,1.0655,1.06555,323799998.0
2009-08-06 17:17:00,1.06555,1.06555,1.06455,1.06485,279600000.0
2009-08-06 17:18:00,1.06485,1.0651,1.06485,1.0651,189800000.0
2009-08-06 17:19:00,1.0651,1.0652,1.0649,1.06495,347500000.0
2009-08-06 17:20:00,1.065,1.065,1.06485,1.06485,230199999.0
2009-08-06 17:21:00,1.06485,1.06515,1.06485,1.065,295300000.0
2009-08-06 17:22:00,1.065,1.06515,1.065,1.065,254400000.0
2009-08-06 17:23:00,1.065,1.0651,1.0648,1.0651,323200000.0
2009-08-06 17:24:00,1.0651,1.06535,1.065,1.06525,278500000.0
2009-08-06 17:25:00,1.0652,1.0653,1.06505,1.06505,175700000.0
2009-08-06 17:26:00,1.06505,1.06525,1.06505,1.06515,135600000.0
2009-08-06 17:27:00,1.06515,1.0652,1.065,1.06505,286000000.0
2009-08-06 17:28:00,1.06505,1.0653,1.06495,1.0653,311600000.0
2009-08-06 17:29:00,1.06535,1.0655,1.0652,1.0655,330000000.0
2009-08-06 17:30:00,1.06555,1.0658,1.06545,1.0656,272300000.0
2009-08-06 17:31:00,1.06555,1.0658,1.0655,1.06575,246600000.0
2009-08-06 17:32:00,1.06575,1.0658,1.06565,1.06575,235199999.0
2009-08-06 17:33:00,1.0657,1.066,1.06565,1.06595,501900001.0
2009-08-06 17:34:00,1.0659,1.0664,1.0659,1.0664,571800002.0
2009-08-06 17:35:00,1.0664,1.0665,1.06605,1.06605,362000000.0
2009-08-06 17:36:00,1.06605,1.06605,1.0659,1.066,339700000.0
2009-08-06 17:37:00,1.066,1.066,1.06565,1.0657,305300000.0
2009-08-06 17:38:00,1.0657,1.0659,1.0656,1.06565,385200000.0
2009-08-06 17:39:00,1.06565,1.0658,1.06565,1.06575,243100000.0
2009-08-06 17:40:00,1.0658,1.0658,1.0657,1.0658,305000000.0
2009-08-06 17:41:00,1.0658,1.0658,1.06525,1.06535,278900000.0
2009-08-06 17:42:00,1.06535,1.06535,1.0651,1.0652,435800000.0
2009-08-06 17:43:00,1.0652,1.06545,1.06515,1.06535,556900003.0
2009-08-06 17:44:00,1.06535,1.06585,1.06535,1.0658,495000000.0
2009-08-06 17:45:00,1.06555,1.0659,1.06555,1.06565,514300000.0
2009-08-06 17:46:00,1.0656,1.06615,1.0656,1.0661,487800000.0
2009-08-06 17:47:00,1.06615,1.06615,1.0658,1.06585,280700000.0
2009-08-06 17:48:00,1.06585,1.0661,1.06585,1.06585,308200000.0
2009-08-06 17:49:00,1.06585,1.06595,1.0657,1.06575,544200005.0
2009-08-06 17:50:00,1.0658,1.06585,1.06575,1.06575,150800000.0
2009-08-06 17:51:00,1.0658,1.0659,1.06575,1.0659,569400000.0
2009-08-06 17:52:00,1.0659,1.06595,1.06565,1.06575,319700000.0
2009-08-06 17:53:00,1.06575,1.06575,1.0657,1.06575,142300000.0
2009-08-06 17:54:00,1.06575,1.06595,1.0657,1.06585,341900000.0
2009-08-06 17:55:00,1.06585,1.0659,1.0657,1.06575,200700000.0
2009-08-06 17:56:00,1.06575,1.06585,1.0656,1.06575,446899997.0
2009-08-06 17:57:00,1.06575,1.066,1.06575,1.066,69300000.0
2009-08-06 17:58:00,1.066,1.066,1.0657,1.06575,282800000.0
2009-08-06 17:59:00,1.06575,1.0659,1.0656,1.0658,306600000.0
2009-08-06 18:00:00,1.0658,1.06585,1.06565,1.06575,412900000.0
2009-08-06 18:01:00,1.06575,1.06595,1.0657,1.0659,550899999.0
2009-08-06 18:02:00,1.0659,1.06605,1.0658,1.0658,599200002.0
2009-08-06 18:03:00,1.0658,1.066,1.06575,1.0658,599999999.0
2009-08-06 18:04:00,1.0658,1.06635,1.06575,1.0663,607300000.0
2009-08-06 18:05:00,1.0663,1.06645,1.066,1.06605,666700000.0
2009-08-06 18:06:00,1.06605,1.06615,1.0659,1.06605,327000000.0
2009-08-06 18:07:00,1.0662,1.06645,1.06605,1.06625,576900000.0
2009-08-06 18:08:00,1.0662,1.06635,1.0662,1.06625,619000002.0
2009-08-06 18:09:00,1.0663,1.06635,1.06615,1.0662,438400000.0
2009-08-06 18:10:00,1.06625,1.06645,1.0662,1.0664,341800000.0
2009-08-06 18:11:00,1.0664,1.06655,1.0664,1.06655,280200001.0
2009-08-06 18:12:00,1.06655,1.06655,1.0661,1.0662,372100000.0
2009-08-06 18:13:00,1.0662,1.06635,1.06595,1.066,464299999.0
2009-08-06 18:14:00,1.066,1.06605,1.0659,1.066,324800000.0
2009-08-06 18:15:00,1.066,1.06645,1.066,1.06645,592899997.0
2009-08-06 18:16:00,1.06645,1.06645,1.06615,1.06615,557700000.0
2009-08-06 18:17:00,1.06615,1.0664,1.0661,1.0664,383400001.0
2009-08-06 18:18:00,1.0664,1.0666,1.0663,1.06655,404800000.0
2009-08-06 18:19:00,1.06655,1.06655,1.0661,1.0661,531600001.0
2009-08-06 18:20:00,1.0661,1.06615,1.066,1.0661,476400000.0
2009-08-06 18:21:00,1.0661,1.0661,1.066,1.0661,88900000.0
2009-08-06 18:22:00,1.066,1.0661,1.06575,1.06585,296899997.0
2009-08-06 18:23:00,1.06585,1.06595,1.06575,1.0659,332500000.0
2009-08-06 18:24:00,1.0659,1.06605,1.06585,1.06605,272599997.0
2009-08-06 18:25:00,1.066,1.06605,1.06575,1.06595,501200000.0
2009-08-06 18:26:00,1.0659,1.0663,1.0659,1.06615,326000001.0
2009-08-06 18:27:00,1.06615,1.06625,1.06595,1.066,299400000.0
2009-08-06 18:28:00,1.06605,1.0664,1.06595,1.06615,461200000.0
2009-08-06 18:29:00,1.06615,1.06635,1.06595,1.0663,425600000.0
2009-08-06 18:30:00,1.06625,1.06655,1.06625,1.06655,292599999.0
2009-08-06 18:31:00,1.0665,1.0666,1.06645,1.06655,136900000.0
2009-08-06 18:32:00,1.06655,1.06655,1.0661,1.0661,251400000.0
2009-08-06 18:33:00,1.06615,1.0663,1.0659,1.06625,537999999.0
2009-08-06 18:34:00,1.0662,1.06655,1.06615,1.06655,246800000.0
2009-08-06 18:35:00,1.06655,1.06665,1.0663,1.06665,254400001.0
2009-08-06 18:36:00,1.06655,1.06665,1.06605,1.06615,258700000.0
2009-08-06 18:37:00,1.0661,1.0662,1.06595,1.06615,397800001.0
2009-08-06 18:38:00,1.06615,1.06655,1.06605,1.06635,451200000.0
2009-08-06 18:39:00,1.06635,1.06645,1.06625,1.0664,455099999.0
2009-08-06 18:40:00,1.0664,1.0664,1.06615,1.0662,521000000.0
2009-08-06 18:41:00,1.0662,1.06625,1.0657,1.0659,389800000.0
2009-08-06 18:42:00,1.0659,1.06625,1.0658,1.06625,343100000.0
2009-08-06 18:43:00,1.06625,1.06625,1.0658,1.06585,352400000.0
2009-08-06 18:44:00,1.06585,1.06595,1.06555,1.06585,337300000.0
2009-08-06 18:45:00,1.06575,1.06585,1.0656,1.0657,426500000.0
2009-08-06 18:46:00,1.0657,1.06575,1.06565,1.0657,159800000.0
2009-08-06 18:47:00,1.06565,1.06575,1.0656,1.06575,153300000.0
2009-08-06 18:48:00,1.0657,1.06585,1.06555,1.06585,220200000.0
2009-08-06 18:49:00,1.06585,1.06605,1.0657,1.0657,174400001.0
2009-08-06 18:50:00,1.06565,1.066,1.06565,1.0659,304299999.0
2009-08-06 18:51:00,1.0659,1.06615,1.0659,1.06615,101300000.0
2009-08-06 18:52:00,1.0662,1.06635,1.066,1.0661,340700000.0
2009-08-06 18:53:00,1.0661,1.06625,1.0661,1.06615,64800000.0
2009-08-06 18:54:00,1.06615,1.06615,1.0656,1.0656,207600000.0
2009-08-06 18:55:00,1.0656,1.06595,1.06555,1.06595,296800000.0
2009-08-06 18:56:00,1.066,1.06605,1.06595,1.066,211900000.0
2009-08-06 18:57:00,1.06595,1.0662,1.0659,1.0661,325400000.0
2009-08-06 18:58:00,1.066,1.0661,1.06585,1.06605,259100000.0
2009-08-06 18:59:00,1.06605,1.0664,1.06605,1.0662,414799999.0
2009-08-06 19:00:00,1.06625,1.0664,1.06615,1.06625,253100000.0
2009-08-06 19:01:00,1.06625,1.06665,1.0661,1.0666,427400000.0
2009-08-06 19:02:00,1.0666,1.06665,1.0663,1.0663,504000001.0
2009-08-06 19:03:00,1.06625,1.06645,1.0662,1.06635,419400001.0
2009-08-06 19:04:00,1.06635,1.0664,1.0661,1.06625,262500002.0
2009-08-06 19:05:00,1.06625,1.0666,1.06625,1.0666,261999999.0
2009-08-06 19:06:00,1.0666,1.0666,1.0663,1.0663,293100000.0
2009-08-06 19:07:00,1.06635,1.06655,1.06625,1.06655,389300000.0
2009-08-06 19:08:00,1.0666,1.0666,1.06635,1.0664,510900001.0
2009-08-06 19:09:00,1.06635,1.0664,1.0661,1.0662,538800000.0
2009-08-06 19:10:00,1.0662,1.0662,1.06605,1.0661,350700000.0
2009-08-06 19:11:00,1.06615,1.0663,1.066,1.0661,498700000.0
2009-08-06 19:12:00,1.0661,1.06615,1.06595,1.066,616900000.0
2009-08-06 19:13:00,1.0659,1.0663,1.0659,1.0662,333000000.0
2009-08-06 19:14:00,1.0662,1.06625,1.0659,1.06605,252300000.0
2009-08-06 19:15:00,1.066,1.066,1.06575,1.06575,402700004.0
2009-08-06 19:16:00,1.06575,1.06595,1.0657,1.06585,142000000.0
2009-08-06 19:17:00,1.06585,1.06585,1.06565,1.06575,169300000.0
2009-08-06 19:18:00,1.06575,1.06615,1.06575,1.06615,290700000.0
2009-08-06 19:19:00,1.06615,1.0662,1.0659,1.0659,124900001.0
2009-08-06 19:20:00,1.06585,1.066,1.06585,1.066,198200000.0
2009-08-06 19:21:00,1.06595,1.06605,1.06585,1.06595,135300000.0
2009-08-06 19:22:00,1.06595,1.0662,1.0658,1.0659,349700000.0
2009-08-06 19:23:00,1.06585,1.06605,1.06585,1.06605,294700000.0
2009-08-06 19:24:00,1.066,1.066,1.0657,1.06585,433300000.0
2009-08-06 19:25:00,1.06585,1.06605,1.06575,1.0658,349500000.0
2009-08-06 19:26:00,1.0658,1.066,1.0658,1.0658,546400000.0
2009-08-06 19:27:00,1.0658,1.066,1.06575,1.0659,389199998.0
2009-08-06 19:28:00,1.0659,1.0659,1.0656,1.06585,404100000.0
2009-08-06 19:29:00,1.06585,1.0659,1.0657,1.06575,370300003.0
2009-08-06 19:30:00,1.06575,1.0658,1.06525,1.06525,676100000.0
2009-08-06 19:31:00,1.0652,1.0652,1.06495,1.0651,444800000.0
2009-08-06 19:32:00,1.0651,1.06545,1.0651,1.0653,396500000.0
2009-08-06 19:33:00,1.0653,1.06555,1.06525,1.06555,443300000.0
2009-08-06 19:34:00,1.06565,1.06565,1.0652,1.0654,477900002.0
2009-08-06 19:35:00,1.0654,1.0654,1.0653,1.0653,283200000.0
2009-08-06 19:36:00,1.0653,1.06545,1.06525,1.0654,399700000.0
2009-08-06 19:37:00,1.0654,1.0655,1.06535,1.0655,151700000.0
2009-08-06 19:38:00,1.06545,1.0656,1.06545,1.0656,169400000.0
2009-08-06 19:39:00,1.06555,1.0656,1.0655,1.06555,157000000.0
2009-08-06 19:40:00,1.06555,1.06555,1.0654,1.0655,133600000.0
2009-08-06 19:41:00,1.06545,1.0657,1.06545,1.0656,327600000.0
2009-08-06 19:42:00,1.0656,1.0659,1.0656,1.06585,145800000.0
2009-08-06 19:43:00,1.0658,1.0659,1.06555,1.06585,395299997.0
2009-08-06 19:44:00,1.0659,1.06595,1.06585,1.0659,458600000.0
2009-08-06 19:45:00,1.06585,1.066,1.06585,1.06595,489600002.0
2009-08-06 19:46:00,1.06595,1.066,1.06555,1.0658,480700000.0
2009-08-06 19:47:00,1.0658,1.0659,1.0655,1.0659,496399998.0
2009-08-06 19:48:00,1.0659,1.066,1.06585,1.06595,279000000.0
2009-08-06 19:49:00,1.066,1.06605,1.0658,1.0659,248300001.0
2009-08-06 19:50:00,1.0659,1.066,1.0658,1.0659,310700000.0
2009-08-06 19:51:00,1.0659,1.066,1.06585,1.06585,306800000.0
2009-08-06 19:52:00,1.0658,1.0659,1.06555,1.06555,475900001.0
2009-08-06 19:53:00,1.0656,1.0658,1.0655,1.06555,479800000.0
2009-08-06 19:54:00,1.0656,1.06585,1.0653,1.06575,199400000.0
2009-08-06 19:55:00,1.06575,1.06575,1.06555,1.06565,237700000.0
2009-08-06 19:56:00,1.0657,1.06585,1.06565,1.06575,161300000.0
2009-08-06 19:57:00,1.06575,1.06575,1.0656,1.06565,166400000.0
2009-08-06 19:58:00,1.06565,1.0657,1.0656,1.0657,193800000.0
2009-08-06 19:59:00,1.06565,1.06615,1.0656,1.0659,210900000.0
2009-08-06 20:00:00,1.0659,1.06635,1.0659,1.06625,148900000.0
2009-08-06 20:01:00,1.06625,1.0668,1.0661,1.0667,282600000.0
2009-08-06 20:02:00,1.06675,1.06675,1.0666,1.06675,309900000.0
2009-08-06 20:03:00,1.0667,1.0667,1.0666,1.0667,417400000.0
2009-08-06 20:04:00,1.06665,1.06675,1.0666,1.06665,220100000.0
2009-08-06 20:05:00,1.06665,1.0669,1.0666,1.0669,378800000.0
2009-08-06 20:06:00,1.0669,1.06705,1.0667,1.0667,464299999.0
2009-08-06 20:07:00,1.0667,1.0669,1.0667,1.06685,322700000.0
2009-08-06 20:08:00,1.06685,1.0669,1.0664,1.06645,302400000.0
2009-08-06 20:09:00,1.06645,1.0666,1.0664,1.0664,405400000.0
2009-08-06 20:10:00,1.0664,1.06665,1.0663,1.06655,418100000.0
2009-08-06 20:11:00,1.06655,1.0668,1.0665,1.0667,394500001.0
2009-08-06 20:12:00,1.0667,1.06675,1.06665,1.06675,192100000.0
2009-08-06 20:13:00,1.0667,1.06675,1.0667,1.0667,75400000.0
2009-08-06 20:14:00,1.06675,1.06675,1.06645,1.0665,415100000.0
2009-08-06 20:15:00,1.0665,1.06655,1.06645,1.06655,488600000.0
2009-08-06 20:16:00,1.06655,1.0666,1.06645,1.06655,333300000.0
2009-08-06 20:17:00,1.0666,1.0666,1.0664,1.06655,435300000.0
2009-08-06 20:18:00,1.06655,1.06655,1.06645,1.0665,110400000.0
2009-08-06 20:19:00,1.0665,1.0665,1.0662,1.0664,374200000.0
2009-08-06 20:20:00,1.06645,1.0666,1.06635,1.06655,252000000.0
2009-08-06 20:21:00,1.06655,1.0668,1.06645,1.0666,403200000.0
2009-08-06 20:22:00,1.0666,1.06665,1.06635,1.0664,677599998.0
2009-08-06 20:23:00,1.0664,1.0664,1.06585,1.06595,391200000.0
2009-08-06 20:24:00,1.06595,1.06605,1.0659,1.066,432300000.0
2009-08-06 20:25:00,1.066,1.066,1.06565,1.06585,717599998.0
2009-08-06 20:26:00,1.06595,1.066,1.0658,1.06595,382900000.0
2009-08-06 20:27:00,1.06595,1.0662,1.06595,1.06605,158700000.0
2009-08-06 20:28:00,1.066,1.0662,1.06595,1.06595,501299998.0
2009-08-06 20:29:00,1.066,1.06625,1.06595,1.06615,585999999.0
2009-08-06 20:30:00,1.0661,1.06655,1.06605,1.06655,502999999.0
2009-08-06 20:31:00,1.06645,1.06655,1.0662,1.06635,427099995.0
2009-08-06 20:32:00,1.06635,1.06635,1.0659,1.066,242000000.0
2009-08-06 20:33:00,1.06595,1.0661,1.06595,1.066,316200000.0
2009-08-06 20:34:00,1.066,1.06605,1.06595,1.066,160299999.0
2009-08-06 20:35:00,1.066,1.06605,1.06575,1.0658,144400000.0
2009-08-06 20:36:00,1.0658,1.0658,1.06565,1.06565,151900000.0
2009-08-06 20:37:00,1.06565,1.0657,1.06555,1.0657,269700000.0
2009-08-06 20:38:00,1.0657,1.0657,1.0656,1.06565,171100001.0
2009-08-06 20:39:00,1.0656,1.0657,1.0655,1.0656,428300000.0
2009-08-06 20:40:00,1.0656,1.0656,1.0652,1.0655,561099998.0
2009-08-06 20:41:00,1.0655,1.0656,1.06545,1.0656,248300000.0
2009-08-06 20:42:00,1.06555,1.0656,1.0653,1.0656,279000000.0
2009-08-06 20:43:00,1.0656,1.0657,1.0655,1.0655,246800000.0
2009-08-06 20:44:00,1.0655,1.0656,1.0655,1.06555,282000000.0
2009-08-06 20:45:00,1.06555,1.0659,1.0655,1.0659,285499999.0
2009-08-06 20:46:00,1.0659,1.0659,1.0655,1.0655,418499998.0
2009-08-06 20:47:00,1.06555,1.06565,1.0655,1.06565,401700000.0
2009-08-06 20:48:00,1.06565,1.0657,1.0655,1.06565,593100000.0
2009-08-06 20:49:00,1.06565,1.06565,1.0653,1.06535,472300001.0
2009-08-06 20:50:00,1.06535,1.06535,1.0652,1.0653,681699999.0
2009-08-06 20:51:00,1.06525,1.06535,1.06525,1.06535,245900000.0
2009-08-06 20:52:00,1.06535,1.0654,1.0652,1.06535,432499999.0
2009-08-06 20:53:00,1.06535,1.0654,1.0653,1.0653,303900000.0
2009-08-06 20:54:00,1.0654,1.0654,1.06525,1.06525,580799997.0
2009-08-06 20:55:00,1.06525,1.0653,1.06495,1.06505,510700000.0
2009-08-06 20:56:00,1.06505,1.0651,1.06475,1.06495,377700000.0
2009-08-06 20:57:00,1.0649,1.0653,1.0649,1.06505,268600000.0
2009-08-06 20:58:00,1.06505,1.06545,1.06505,1.06525,546100000.0
2009-08-06 20:59:00,1.06525,1.06595,1.06525,1.06585,307399999.0
2009-08-06 21:00:00,1.06585,1.0659,1.06575,1.06585,256200000.0
2009-08-06 21:01:00,1.06585,1.0659,1.06565,1.0658,448300000.0
2009-08-06 21:02:00,1.0658,1.0658,1.0655,1.0655,806800004.0
2009-08-06 21:03:00,1.0655,1.06565,1.0655,1.06565,418700001.0
2009-08-06 21:04:00,1.0656,1.0656,1.06545,1.0655,359300000.0
2009-08-06 21:05:00,1.0655,1.06575,1.0655,1.0657,655400001.0
2009-08-06 21:06:00,1.0656,1.06565,1.0655,1.0656,491899998.0
2009-08-06 21:07:00,1.0656,1.06575,1.0655,1.0656,502700000.0
2009-08-06 21:08:00,1.0656,1.0658,1.0656,1.06575,120600000.0
2009-08-06 21:09:00,1.0657,1.06575,1.06555,1.0656,95300000.0
2009-08-06 21:10:00,1.0656,1.06575,1.0656,1.06565,127700000.0
2009-08-06 21:11:00,1.06565,1.0658,1.06565,1.06565,208700000.0
2009-08-06 21:12:00,1.0657,1.0658,1.06565,1.0658,75700000.0
2009-08-06 21:13:00,1.06575,1.0658,1.0657,1.06575,115800000.0
2009-08-06 21:14:00,1.06575,1.0659,1.06575,1.0659,95900000.0
2009-08-06 21:15:00,1.0659,1.0659,1.06575,1.0659,78500000.0
2009-08-06 21:16:00,1.06585,1.0659,1.0658,1.0659,40200000.0
2009-08-06 21:17:00,1.0658,1.0659,1.0656,1.0656,287100001.0
2009-08-06 21:18:00,1.0656,1.06585,1.06555,1.0658,189600000.0
2009-08-06 21:19:00,1.0658,1.0658,1.06565,1.0657,67200000.0
2009-08-06 21:20:00,1.0657,1.0657,1.0656,1.0656,117100000.0
2009-08-06 21:21:00,1.06565,1.0657,1.06555,1.0656,271900002.0
2009-08-06 21:22:00,1.0656,1.0657,1.0656,1.0656,67700000.0
2009-08-06 21:23:00,1.0656,1.06565,1.0655,1.0656,317000000.0
2009-08-06 21:24:00,1.06555,1.06555,1.0655,1.0655,428400000.0
2009-08-06 21:25:00,1.0655,1.06555,1.0655,1.0655,241700000.0
2009-08-06 21:26:00,1.0655,1.06555,1.0654,1.0655,347300000.0
2009-08-06 21:27:00,1.0655,1.0655,1.06535,1.06535,650600001.0
2009-08-06 21:28:00,1.06535,1.0655,1.06535,1.06535,217500002.0
2009-08-06 21:29:00,1.0654,1.06545,1.06535,1.0654,309899996.0
2009-08-06 21:30:00,1.0654,1.0655,1.0654,1.06545,187000000.0
2009-08-06 21:31:00,1.06545,1.0655,1.06545,1.06545,101500000.0
2009-08-06 21:32:00,1.06545,1.06575,1.06545,1.06565,159700000.0
2009-08-06 21:33:00,1.06565,1.06575,1.0656,1.0657,202900000.0
2009-08-06 21:34:00,1.0656,1.0657,1.06545,1.0656,354100002.0
2009-08-06 21:35:00,1.06555,1.0658,1.0655,1.06575,304800000.0
2009-08-06 21:36:00,1.0657,1.0658,1.0655,1.06565,213400000.0
2009-08-06 21:37:00,1.06565,1.0657,1.0654,1.0655,256000000.0
2009-08-06 21:38:00,1.06545,1.0656,1.06545,1.06555,150100000.0
2009-08-06 21:39:00,1.0656,1.0656,1.0653,1.06545,136000000.0
2009-08-06 21:40:00,1.06525,1.0653,1.06505,1.06515,432800000.0
2009-08-06 21:41:00,1.06515,1.06525,1.0651,1.06525,398900000.0
2009-08-06 21:42:00,1.0652,1.06525,1.06515,1.0652,238500000.0
2009-08-06 21:43:00,1.06525,1.0653,1.06515,1.0652,437199999.0
2009-08-06 21:44:00,1.06525,1.0653,1.0651,1.06515,384600000.0
2009-08-06 21:45:00,1.0651,1.06525,1.0651,1.0652,254800000.0
2009-08-06 21:46:00,1.06515,1.06515,1.06485,1.06495,202700000.0
2009-08-06 21:47:00,1.06495,1.06515,1.0649,1.06505,146500000.0
2009-08-06 21:48:00,1.06515,1.06515,1.06475,1.06475,178400000.0
2009-08-06 21:49:00,1.06475,1.065,1.0647,1.0649,561700000.0
2009-08-06 21:50:00,1.0649,1.0651,1.06485,1.06495,676699999.0
2009-08-06 21:51:00,1.06495,1.06505,1.0649,1.0649,519400000.0
2009-08-06 21:52:00,1.06495,1.06495,1.06485,1.0649,1207500003.0
2009-08-06 21:53:00,1.0649,1.06495,1.06485,1.06495,396000000.0
2009-08-06 21:54:00,1.06495,1.0651,1.06485,1.0649,531299999.0
2009-08-06 21:55:00,1.0649,1.065,1.06485,1.06495,295699999.0
2009-08-06 21:56:00,1.06495,1.06495,1.06475,1.0648,347500000.0
2009-08-06 21:57:00,1.0648,1.0648,1.0646,1.06465,61600000.0
2009-08-06 21:58:00,1.06465,1.0648,1.06435,1.0646,200260000.0
2009-08-06 21:59:00,1.0646,1.0646,1.06435,1.06455,376499999.0
2009-08-06 22:00:00,1.06455,1.0647,1.0645,1.06455,203200000.0
2009-08-06 22:01:00,1.0646,1.0647,1.06455,1.06455,161100000.0
2009-08-06 22:02:00,1.06455,1.0647,1.06455,1.0646,45700000.0
2009-08-06 22:03:00,1.0646,1.0646,1.06455,1.06455,15700000.0
2009-08-06 22:04:00,1.06455,1.06465,1.0645,1.06455,174099999.0
2009-08-06 22:05:00,1.0645,1.0646,1.0645,1.06455,44900000.0
2009-08-06 22:06:00,1.06455,1.06455,1.06425,1.0645,265400001.0
2009-08-06 22:07:00,1.06445,1.0645,1.06445,1.0645,20800000.0
2009-08-06 22:08:00,1.0645,1.06455,1.0645,1.06455,28100000.0
2009-08-06 22:09:00,1.06435,1.06455,1.06435,1.06455,117600000.0
2009-08-06 22:10:00,1.06455,1.06455,1.0645,1.06455,35300000.0
2009-08-06 22:11:00,1.0645,1.06465,1.06445,1.0646,260700001.0
2009-08-06 22:12:00,1.0646,1.0646,1.0646,1.0646,145100000.0
2009-08-06 22:13:00,1.0646,1.0647,1.06455,1.0647,155900000.0
2009-08-06 22:14:00,1.0646,1.0649,1.0646,1.0648,239100000.0
2009-08-06 22:15:00,1.0648,1.06485,1.0646,1.06465,456100000.0
2009-08-06 22:16:00,1.06465,1.0648,1.0646,1.06475,134400000.0
2009-08-06 22:17:00,1.0648,1.065,1.06465,1.0647,388900000.0
2009-08-06 22:18:00,1.06465,1.0647,1.0646,1.06465,150800001.0
2009-08-06 22:19:00,1.06465,1.06475,1.0645,1.06455,172800000.0
2009-08-06 22:20:00,1.0646,1.06475,1.06455,1.06455,84000000.0
2009-08-06 22:21:00,1.0646,1.06475,1.06455,1.06455,76199999.0
2009-08-06 22:22:00,1.0646,1.06465,1.0646,1.0646,108900000.0
2009-08-06 22:23:00,1.0647,1.0647,1.06455,1.06455,144500000.0
2009-08-06 22:24:00,1.06465,1.0648,1.06455,1.0648,89400000.0
2009-08-06 22:25:00,1.0647,1.0648,1.0646,1.0647,134400000.0
2009-08-06 22:26:00,1.06465,1.0647,1.06445,1.0646,198300000.0
2009-08-06 22:27:00,1.0646,1.0646,1.0645,1.0646,53100000.0
2009-08-06 22:28:00,1.0645,1.06455,1.06425,1.06455,39700000.0
2009-08-06 22:29:00,1.06455,1.06455,1.06435,1.0644,47000000.0
2009-08-06 22:30:00,1.0646,1.0646,1.0645,1.0645,201500000.0
2009-08-06 22:31:00,1.0645,1.06455,1.0645,1.06455,102900000.0
2009-08-06 22:32:00,1.06455,1.06455,1.06455,1.06455,2000000.0
2009-08-06 22:33:00,1.06455,1.0646,1.0645,1.0645,59800000.0
2009-08-06 22:34:00,1.0646,1.06475,1.06455,1.0647,155600000.0
2009-08-06 22:35:00,1.0647,1.06475,1.06465,1.06465,141300000.0
2009-08-06 22:36:00,1.06465,1.065,1.06465,1.0648,128300000.0
2009-08-06 22:37:00,1.06475,1.0648,1.06475,1.0648,72100000.0
2009-08-06 22:38:00,1.0648,1.06485,1.0648,1.0648,209699996.0
2009-08-06 22:39:00,1.0648,1.0649,1.0648,1.0649,207299999.0
2009-08-06 22:40:00,1.06495,1.0651,1.06495,1.06495,184500000.0
2009-08-06 22:41:00,1.0646,1.0651,1.0646,1.0649,253300000.0
2009-08-06 22:42:00,1.0649,1.0649,1.06485,1.0649,68500000.0
2009-08-06 22:43:00,1.0649,1.0649,1.06485,1.0649,31200000.0
2009-08-06 22:44:00,1.0649,1.0649,1.06485,1.0649,48100000.0
2009-08-06 22:45:00,1.0649,1.06505,1.0649,1.06495,24000000.0
2009-08-06 22:46:00,1.06448,1.06472,1.06445,1.0645,20600000.0
2009-08-06 22:47:00,1.06485,1.06485,1.06485,1.06485,85500000.0
2009-08-06 22:48:00,1.06495,1.06495,1.06485,1.06485,16400000.0
2009-08-06 22:49:00,1.06485,1.065,1.06485,1.06495,38900000.0
2009-08-06 22:50:00,1.06495,1.0651,1.06495,1.06505,152300000.0
2009-08-06 22:51:00,1.065,1.06505,1.065,1.06505,8800000.0
2009-08-06 22:52:00,1.065,1.06505,1.065,1.06505,22800000.0
2009-08-06 22:53:00,1.06505,1.06505,1.065,1.065,60100000.0
2009-08-06 22:54:00,1.06505,1.06515,1.06505,1.06515,59200000.0
2009-08-06 22:55:00,1.06515,1.06535,1.0651,1.06535,385400000.0
2009-08-06 22:56:00,1.06535,1.0654,1.0653,1.0654,228999999.0
2009-08-06 22:57:00,1.0654,1.0654,1.06535,1.06535,61500000.0
2009-08-06 22:58:00,1.0653,1.0654,1.0653,1.0654,89600000.0
2009-08-06 22:59:00,1.0654,1.06545,1.0653,1.0654,135300000.0
2009-08-06 23:00:00,1.06535,1.06535,1.06445,1.06525,69700000.0
2009-08-06 23:01:00,1.06525,1.0653,1.06515,1.06525,23000000.0
2009-08-06 23:02:00,1.06515,1.06525,1.06515,1.06525,37400000.0
2009-08-06 23:03:00,1.06525,1.0654,1.06515,1.0653,94400000.0
2009-08-06 23:04:00,1.0653,1.0653,1.0652,1.0652,28500000.0
2009-08-06 23:05:00,1.0652,1.06535,1.0652,1.06535,75200000.0
2009-08-06 23:06:00,1.06545,1.0655,1.06535,1.0654,46000000.0
2009-08-06 23:07:00,1.0654,1.06555,1.06535,1.06535,80100000.0
2009-08-06 23:08:00,1.06535,1.06535,1.0653,1.0653,18000000.0
2009-08-06 23:09:00,1.0652,1.0653,1.0651,1.06525,97000000.0
2009-08-06 23:10:00,1.06525,1.06535,1.0652,1.0653,64600000.0
2009-08-06 23:11:00,1.06525,1.0653,1.06525,1.0653,92800000.0
2009-08-06 23:12:00,1.06535,1.0654,1.0653,1.0653,74300000.0
2009-08-06 23:13:00,1.06535,1.06535,1.0653,1.0653,87400000.0
2009-08-06 23:14:00,1.0653,1.0653,1.0653,1.0653,129100000.0
2009-08-06 23:15:00,1.0653,1.0653,1.0653,1.0653,99500000.0
2009-08-06 23:16:00,1.0653,1.06535,1.0653,1.0653,169300000.0
2009-08-06 23:17:00,1.0653,1.0654,1.0653,1.06535,205900000.0
2009-08-06 23:18:00,1.0654,1.06555,1.06535,1.06555,62100000.0
2009-08-06 23:19:00,1.0655,1.0655,1.06545,1.06545,9600000.0
2009-08-06 23:20:00,1.06545,1.06545,1.06545,1.06545,4800000.0
2009-08-06 23:21:00,1.06532,1.06539,1.06514,1.06529,222400000.0
2009-08-06 23:22:00,1.06545,1.0655,1.06545,1.06545,29000000.0
2009-08-06 23:23:00,1.06545,1.06545,1.06545,1.06545,14400000.0
2009-08-06 23:24:00,1.06545,1.06555,1.06545,1.0655,68000000.0
2009-08-06 23:25:00,1.06545,1.06545,1.06545,1.06545,7400000.0
2009-08-06 23:26:00,1.06545,1.06565,1.06545,1.06565,145100000.0
2009-08-06 23:27:00,1.06575,1.06575,1.06565,1.06565,26000000.0
2009-08-06 23:28:00,1.06565,1.0658,1.06555,1.0656,184300000.0
2009-08-06 23:29:00,1.0656,1.0656,1.0656,1.0656,124000000.0
2009-08-06 23:30:00,1.0656,1.0656,1.0656,1.0656,16000000.0
2009-08-06 23:31:00,1.0656,1.0656,1.0656,1.0656,60800000.0
2009-08-06 23:32:00,1.06544,1.06552,1.0654,1.06552,144800000.0
2009-08-06 23:33:00,1.0656,1.0656,1.0656,1.0656,24000000.0
2009-08-06 23:34:00,1.06565,1.06585,1.0656,1.0657,229300000.0
2009-08-06 23:35:00,1.0657,1.0657,1.06565,1.06565,17100000.0
2009-08-06 23:36:00,1.0656,1.0656,1.06535,1.06545,59700000.0
2009-08-06 23:37:00,1.06555,1.06555,1.06525,1.06525,139000000.0
2009-08-06 23:38:00,1.06525,1.06535,1.06525,1.06535,120000000.0
2009-08-06 23:39:00,1.06525,1.06525,1.06515,1.06525,52800000.0
2009-08-06 23:40:00,1.0652,1.0652,1.06515,1.06515,20000000.0
2009-08-06 23:41:00,1.06515,1.06515,1.06515,1.06515,8000000.0
2009-08-06 23:42:00,1.06515,1.06515,1.065,1.06515,69500000.0
2009-08-06 23:43:00,1.0652,1.06525,1.0652,1.0652,7200000.0
2009-08-06 23:44:00,1.0652,1.0652,1.0652,1.0652,2400000.0
2009-08-06 23:45:00,1.0652,1.0652,1.0652,1.0652,14400000.0
2009-08-06 23:46:00,1.0652,1.0652,1.0651,1.0651,23200000.0
2009-08-06 23:47:00,1.0651,1.0651,1.0651,1.0651,10300000.0
2009-08-06 23:48:00,1.0651,1.0651,1.0651,1.0651,12000000.0
2009-08-06 23:49:00,1.06505,1.06515,1.0649,1.0649,70200000.0
2009-08-06 23:50:00,1.0649,1.06565,1.0649,1.06555,199600000.0
2009-08-06 23:51:00,1.06555,1.06555,1.0649,1.0649,187400000.0
2009-08-06 23:52:00,1.0649,1.0653,1.06485,1.0651,167200000.0
2009-08-06 23:53:00,1.0652,1.06535,1.06495,1.06505,120200000.0
2009-08-06 23:54:00,1.06505,1.0653,1.06465,1.06525,80600000.0
2009-08-06 23:55:00,1.0654,1.06575,1.06465,1.0648,625599999.0
2009-08-06 23:56:00,1.06485,1.06485,1.06485,1.06485,20800000.0
2009-08-06 23:57:00,1.06485,1.0649,1.06485,1.06485,103200000.0
2009-08-06 23:58:00,1.06495,1.065,1.0649,1.06495,116000000.0
2009-08-06 23:59:00,1.065,1.065,1.06485,1.0649,89600000.0
2009-08-07 00:00:00,1.0649,1.065,1.06475,1.065,105400000.0
2009-08-07 00:01:00,1.065,1.06505,1.06495,1.06505,50400000.0
2009-08-07 00:02:00,1.065,1.065,1.065,1.065,20800000.0
2009-08-07 00:03:00,1.065,1.06505,1.06495,1.06495,30400000.0
2009-08-07 00:04:00,1.06495,1.06495,1.06475,1.0648,73000000.0
2009-08-07 00:05:00,1.0648,1.06485,1.0648,1.06485,24800000.0
2009-08-07 00:06:00,1.0648,1.06495,1.06475,1.0649,50600000.0
2009-08-07 00:07:00,1.0648,1.0648,1.06475,1.06475,15800000.0
2009-08-07 00:08:00,1.0647,1.0648,1.0646,1.0647,68400000.0
2009-08-07 00:09:00,1.0647,1.0647,1.0646,1.0646,15200000.0
2009-08-07 00:10:00,1.0646,1.0647,1.0646,1.0647,77000000.0
2009-08-07 00:11:00,1.0647,1.0647,1.0646,1.0646,54200000.0
2009-08-07 00:12:00,1.0647,1.0647,1.0646,1.0646,24200000.0
2009-08-07 00:13:00,1.0647,1.0647,1.0645,1.0646,67800000.0
2009-08-07 00:14:00,1.0646,1.0647,1.0646,1.0647,24400000.0
2009-08-07 00:15:00,1.0647,1.0647,1.0647,1.0647,15700000.0
2009-08-07 00:16:00,1.0647,1.0647,1.06445,1.0646,60600000.0
2009-08-07 00:17:00,1.0646,1.06465,1.0645,1.06455,47200000.0
2009-08-07 00:18:00,1.06455,1.06455,1.0645,1.06455,33600000.0
2009-08-07 00:19:00,1.06475,1.06475,1.06435,1.06455,162400000.0
2009-08-07 00:20:00,1.0646,1.0646,1.0646,1.0646,16000000.0
2009-08-07 00:21:00,1.0646,1.06465,1.06455,1.0646,36200000.0
2009-08-07 00:22:00,1.0646,1.0646,1.0645,1.0646,78500000.0
2009-08-07 00:23:00,1.06455,1.06455,1.06435,1.06445,26700000.0
2009-08-07 00:24:00,1.06445,1.0646,1.06445,1.06445,102600000.0
2009-08-07 00:25:00,1.06445,1.06465,1.06445,1.06455,138600000.0
2009-08-07 00:26:00,1.06455,1.06455,1.06445,1.0645,52600000.0
2009-08-07 00:27:00,1.0645,1.0646,1.0645,1.06455,21400000.0
2009-08-07 00:28:00,1.0645,1.06455,1.0644,1.06455,50800000.0
2009-08-07 00:29:00,1.0646,1.0647,1.0646,1.0646,62300000.0
2009-08-07 00:30:00,1.0646,1.06465,1.0646,1.06465,15800000.0
2009-08-07 00:31:00,1.06465,1.06465,1.06445,1.0646,8200000.0
2009-08-07 00:32:00,1.0646,1.0646,1.0645,1.0645,9000000.0
2009-08-07 00:33:00,1.0645,1.0645,1.0645,1.0645,4800000.0
2009-08-07 00:34:00,1.0645,1.0645,1.06445,1.06445,33800000.0
2009-08-07 00:35:00,1.06445,1.06445,1.06445,1.06445,16800000.0
2009-08-07 00:36:00,1.06445,1.0645,1.0644,1.0644,23800000.0
2009-08-07 00:37:00,1.06445,1.06445,1.06435,1.06435,25600000.0
2009-08-07 00:38:00,1.0643,1.06455,1.06425,1.0645,90900000.0
2009-08-07 00:39:00,1.0645,1.0645,1.0644,1.06445,54800000.0
2009-08-07 00:40:00,1.0644,1.06445,1.0643,1.0643,59400000.0
2009-08-07 00:41:00,1.0643,1.0645,1.0643,1.06435,56600000.0
2009-08-07 00:42:00,1.0644,1.0646,1.06425,1.06425,159800000.0
2009-08-07 00:43:00,1.06425,1.06445,1.06425,1.0644,46800000.0
2009-08-07 00:44:00,1.0644,1.0645,1.0644,1.0645,64400000.0
2009-08-07 00:45:00,1.06445,1.0645,1.06445,1.0645,44000000.0
2009-08-07 00:46:00,1.06445,1.06455,1.06445,1.06455,26000000.0
2009-08-07 00:47:00,1.06455,1.06455,1.06435,1.06435,56400000.0
2009-08-07 00:48:00,1.06435,1.06445,1.06435,1.0644,40800000.0
2009-08-07 00:49:00,1.06445,1.06445,1.0641,1.06435,149400000.0
2009-08-07 00:50:00,1.06445,1.06455,1.0643,1.0644,81100000.0
2009-08-07 00:51:00,1.0644,1.0644,1.06425,1.0644,47400000.0
2009-08-07 00:52:00,1.0644,1.0644,1.0644,1.0644,12800000.0
2009-08-07 00:53:00,1.0644,1.0644,1.0644,1.0644,9600000.0
2009-08-07 00:54:00,1.06445,1.06445,1.06445,1.06445,18400000.0
2009-08-07 00:55:00,1.06445,1.06445,1.06445,1.06445,20000000.0
2009-08-07 00:56:00,1.06445,1.06445,1.0641,1.0641,30200000.0
2009-08-07 00:57:00,1.0641,1.06445,1.0641,1.0644,71000000.0
2009-08-07 00:58:00,1.06435,1.0644,1.06425,1.0644,6800000.0
2009-08-07 00:59:00,1.06435,1.0645,1.06435,1.06445,18000000.0
2009-08-07 01:00:00,1.0645,1.06455,1.06425,1.06425,52800000.0
2009-08-07 01:01:00,1.06425,1.06445,1.0641,1.0641,40800000.0
2009-08-07 01:02:00,1.06425,1.06425,1.06405,1.06415,93600000.0
2009-08-07 01:03:00,1.0642,1.06425,1.0641,1.0641,228000000.0
2009-08-07 01:04:00,1.06415,1.06445,1.06405,1.06445,151200000.0
2009-08-07 01:05:00,1.06445,1.06445,1.06415,1.0642,70800000.0
2009-08-07 01:06:00,1.0642,1.0642,1.0642,1.0642,9600000.0
2009-08-07 01:07:00,1.0642,1.0642,1.0642,1.0642,4800000.0
2009-08-07 01:08:00,1.0642,1.0642,1.06415,1.0642,28800000.0
2009-08-07 01:09:00,1.0642,1.0642,1.0642,1.0642,4800000.0
2009-08-07 01:10:00,1.0641,1.06424,1.06385,1.06424,100200000.0
2009-08-07 01:11:00,1.0642,1.0642,1.06415,1.06415,19200000.0
2009-08-07 01:12:00,1.06415,1.06415,1.06415,1.06415,4800000.0
2009-08-07 01:13:00,1.06415,1.0643,1.06415,1.0643,41700000.0
2009-08-07 01:14:00,1.0643,1.0643,1.0643,1.0643,15000000.0
2009-08-07 01:15:00,1.0643,1.0643,1.0643,1.0643,4000000.0
2009-08-07 01:16:00,1.0643,1.0643,1.0642,1.0642,8400000.0
2009-08-07 01:17:00,1.0642,1.0642,1.0642,1.0642,32000000.0
2009-08-07 01:18:00,1.0642,1.0642,1.0642,1.0642,2400000.0
2009-08-07 01:19:00,1.06425,1.06425,1.06415,1.06415,24000000.0
2009-08-07 01:20:00,1.06415,1.0642,1.06415,1.0642,11800000.0
2009-08-07 01:21:00,1.0642,1.0642,1.06415,1.0642,23800000.0
2009-08-07 01:22:00,1.0642,1.0642,1.06415,1.06415,12800000.0
2009-08-07 01:23:00,1.0642,1.0642,1.06415,1.06415,40200000.0
2009-08-07 01:24:00,1.0642,1.0644,1.06415,1.0642,66800000.0
2009-08-07 01:25:00,1.0644,1.0644,1.0644,1.0644,20400000.0
2009-08-07 01:26:00,1.0644,1.0644,1.06435,1.0644,29100000.0
2009-08-07 01:27:00,1.0644,1.0644,1.06425,1.0643,61200000.0
2009-08-07 01:28:00,1.06425,1.06425,1.06425,1.06425,60000000.0
2009-08-07 01:29:00,1.0643,1.06445,1.06425,1.0644,106400000.0
2009-08-07 01:30:00,1.0644,1.0645,1.0644,1.06445,90000000.0
2009-08-07 01:31:00,1.06445,1.06445,1.0644,1.0644,12000000.0
2009-08-07 01:32:00,1.0644,1.0644,1.0644,1.0644,10400000.0
2009-08-07 01:33:00,1.0643,1.0646,1.0643,1.0645,76200000.0
2009-08-07 01:34:00,1.0646,1.0647,1.0644,1.0647,121000000.0
2009-08-07 01:35:00,1.06465,1.06485,1.06465,1.0648,74800000.0
2009-08-07 01:36:00,1.0648,1.0648,1.0645,1.06465,71400000.0
2009-08-07 01:37:00,1.06465,1.0648,1.0646,1.0647,27000000.0
2009-08-07 01:38:00,1.06475,1.06475,1.0644,1.0644,58400000.0
2009-08-07 01:39:00,1.0645,1.06455,1.0644,1.06445,147200000.0
2009-08-07 01:40:00,1.0645,1.06475,1.06425,1.06475,87600000.0
2009-08-07 01:41:00,1.06475,1.06475,1.0645,1.0645,28200000.0
2009-08-07 01:42:00,1.0646,1.0647,1.0645,1.0645,17600000.0
2009-08-07 01:43:00,1.06465,1.06465,1.06455,1.06455,28800000.0
2009-08-07 01:44:00,1.0645,1.0645,1.0643,1.06435,163400000.0
2009-08-07 01:45:00,1.06435,1.06435,1.06425,1.0643,58400000.0
2009-08-07 01:46:00,1.0643,1.06435,1.0643,1.0643,64800000.0
2009-08-07 01:47:00,1.0643,1.0644,1.0643,1.0643,41200000.0
2009-08-07 01:48:00,1.06435,1.0644,1.06435,1.0644,7200000.0
2009-08-07 01:49:00,1.0644,1.0644,1.0643,1.06435,58400000.0
2009-08-07 01:50:00,1.0644,1.0644,1.06425,1.06435,10400000.0
2009-08-07 01:51:00,1.06435,1.06435,1.06435,1.06435,3200000.0
2009-08-07 01:52:00,1.06435,1.06435,1.06435,1.06435,3200000.0
2009-08-07 01:53:00,1.0643,1.0643,1.0642,1.0642,54400000.0
2009-08-07 01:54:00,1.0642,1.0642,1.06405,1.0641,284800000.0
2009-08-07 01:55:00,1.0641,1.06415,1.06375,1.06385,101700000.0
2009-08-07 01:56:00,1.06375,1.0638,1.06375,1.0638,32000000.0
2009-08-07 01:57:00,1.0637,1.06385,1.0637,1.0638,21100000.0
2009-08-07 01:58:00,1.0638,1.06385,1.0638,1.06385,47000000.0
2009-08-07 01:59:00,1.06385,1.06385,1.0636,1.0637,52400000.0
2009-08-07 02:00:00,1.0637,1.0637,1.06345,1.06365,91900000.0
2009-08-07 02:01:00,1.0637,1.0639,1.06365,1.0639,78000000.0
2009-08-07 02:02:00,1.0639,1.06415,1.06385,1.0641,108200000.0
2009-08-07 02:03:00,1.06415,1.06415,1.06405,1.06415,45100000.0
2009-08-07 02:04:00,1.06415,1.06415,1.064,1.0641,26800000.0
2009-08-07 02:05:00,1.0641,1.0641,1.0638,1.0639,97600000.0
2009-08-07 02:06:00,1.0639,1.0639,1.0636,1.0636,74500000.0
2009-08-07 02:07:00,1.0636,1.0636,1.06355,1.0636,43200000.0
2009-08-07 02:08:00,1.06375,1.0638,1.06365,1.06375,60800000.0
2009-08-07 02:09:00,1.06375,1.06375,1.06365,1.06365,39200000.0
2009-08-07 02:10:00,1.0637,1.0637,1.0636,1.06365,106100000.0
2009-08-07 02:11:00,1.06365,1.06375,1.06365,1.06375,20600000.0
2009-08-07 02:12:00,1.06375,1.06375,1.06375,1.06375,3200000.0
2009-08-07 02:13:00,1.0637,1.0638,1.0637,1.0637,46100000.0
2009-08-07 02:14:00,1.0637,1.06385,1.0637,1.0637,79300000.0
2009-08-07 02:15:00,1.06365,1.0637,1.06365,1.0637,13600000.0
2009-08-07 02:16:00,1.0636,1.06395,1.0636,1.06385,38800000.0
2009-08-07 02:17:00,1.06385,1.0639,1.06375,1.06385,69600000.0
2009-08-07 02:18:00,1.0638,1.0639,1.06375,1.0638,77800000.0
2009-08-07 02:19:00,1.0638,1.0639,1.0638,1.0638,38800000.0
2009-08-07 02:20:00,1.0638,1.06385,1.0638,1.0638,19600000.0
2009-08-07 02:21:00,1.06385,1.064,1.0638,1.064,62600000.0
2009-08-07 02:22:00,1.064,1.0641,1.06395,1.06405,110400000.0
2009-08-07 02:23:00,1.06405,1.0641,1.06405,1.06405,52600000.0
2009-08-07 02:24:00,1.06405,1.0642,1.064,1.0642,98100000.0
2009-08-07 02:25:00,1.06415,1.06415,1.0641,1.06415,30400000.0
2009-08-07 02:26:00,1.0641,1.06415,1.0641,1.06415,13600000.0
2009-08-07 02:27:00,1.0641,1.0642,1.0641,1.06415,66400000.0
2009-08-07 02:28:00,1.0642,1.0642,1.0642,1.0642,14000000.0
2009-08-07 02:29:00,1.0642,1.0642,1.06415,1.0642,46200000.0
2009-08-07 02:30:00,1.06405,1.0642,1.06405,1.0642,39800000.0
2009-08-07 02:31:00,1.0642,1.06435,1.0642,1.0643,96400000.0
2009-08-07 02:32:00,1.0643,1.0644,1.0642,1.0644,43800000.0
2009-08-07 02:33:00,1.06435,1.06445,1.06435,1.06445,60200000.0
2009-08-07 02:34:00,1.06445,1.06445,1.06425,1.06435,84300000.0
2009-08-07 02:35:00,1.06435,1.06435,1.06435,1.06435,6600000.0
2009-08-07 02:36:00,1.0644,1.0644,1.0644,1.0644,1600000.0
2009-08-07 02:37:00,1.0644,1.06445,1.0644,1.0644,23400000.0
2009-08-07 02:38:00,1.0643,1.0643,1.06415,1.0642,27200000.0
2009-08-07 02:39:00,1.06415,1.0642,1.06405,1.06405,41800000.0
2009-08-07 02:40:00,1.06405,1.0641,1.06405,1.0641,22400000.0
2009-08-07 02:41:00,1.0641,1.0641,1.064,1.0641,23600000.0
2009-08-07 02:42:00,1.0641,1.0641,1.064,1.064,36000000.0
2009-08-07 02:43:00,1.064,1.06425,1.064,1.06425,71200000.0
2009-08-07 02:44:00,1.06425,1.0643,1.0641,1.06425,130600000.0
2009-08-07 02:45:00,1.0642,1.06445,1.0642,1.06435,49800000.0
2009-08-07 02:46:00,1.0643,1.0643,1.06415,1.0642,59700000.0
2009-08-07 02:47:00,1.06415,1.06435,1.06415,1.0643,73200000.0
2009-08-07 02:48:00,1.0643,1.0644,1.0641,1.0642,135700000.0
2009-08-07 02:49:00,1.0643,1.06445,1.06425,1.0644,61700000.0
2009-08-07 02:50:00,1.0644,1.0645,1.0642,1.0642,93200000.0
2009-08-07 02:51:00,1.06425,1.06435,1.0642,1.0642,29300000.0
2009-08-07 02:52:00,1.06415,1.06415,1.0641,1.0641,40800000.0
2009-08-07 02:53:00,1.0641,1.06415,1.064,1.064,72800000.0
2009-08-07 02:54:00,1.064,1.06425,1.064,1.0642,102500000.0
2009-08-07 02:55:00,1.06425,1.06445,1.06425,1.0643,158700000.0
2009-08-07 02:56:00,1.0643,1.0644,1.0643,1.0644,45600000.0
2009-08-07 02:57:00,1.06445,1.0645,1.0643,1.0644,84700000.0
2009-08-07 02:58:00,1.0643,1.06435,1.06425,1.0643,29800000.0
2009-08-07 02:59:00,1.0643,1.0644,1.0643,1.0643,111600000.0
2009-08-07 03:00:00,1.0643,1.0643,1.06425,1.06425,155600000.0
2009-08-07 03:01:00,1.06425,1.0643,1.0642,1.0642,69600000.0
2009-08-07 03:02:00,1.0642,1.0642,1.064,1.0641,38200000.0
2009-08-07 03:03:00,1.064,1.0642,1.064,1.0642,50100000.0
2009-08-07 03:04:00,1.0643,1.0644,1.0642,1.06435,70600000.0
2009-08-07 03:05:00,1.0643,1.0644,1.06415,1.0642,71300000.0
2009-08-07 03:06:00,1.0642,1.0642,1.0639,1.0639,112400000.0
2009-08-07 03:07:00,1.06395,1.064,1.0639,1.06395,117600000.0
2009-08-07 03:08:00,1.06395,1.0642,1.06395,1.06405,24200000.0
2009-08-07 03:09:00,1.06405,1.0641,1.064,1.06405,42700000.0
2009-08-07 03:10:00,1.06405,1.06405,1.064,1.064,18400000.0
2009-08-07 03:11:00,1.064,1.064,1.064,1.064,10400000.0
2009-08-07 03:12:00,1.06405,1.06425,1.064,1.0642,104500000.0
2009-08-07 03:13:00,1.06415,1.0643,1.06415,1.06425,44200000.0
2009-08-07 03:14:00,1.0643,1.0644,1.0642,1.0644,125400000.0
2009-08-07 03:15:00,1.0644,1.0644,1.06415,1.06415,77000000.0
2009-08-07 03:16:00,1.06415,1.06435,1.06415,1.06425,87400000.0
2009-08-07 03:17:00,1.06425,1.0643,1.06425,1.0643,7800000.0
2009-08-07 03:18:00,1.0643,1.0645,1.0642,1.0643,67800000.0
2009-08-07 03:19:00,1.0643,1.0643,1.06425,1.0643,25000000.0
2009-08-07 03:20:00,1.06425,1.0644,1.0642,1.0644,16400000.0
2009-08-07 03:21:00,1.0644,1.06445,1.06435,1.06445,14400000.0
2009-08-07 03:22:00,1.06445,1.06445,1.06435,1.0644,47600000.0
2009-08-07 03:23:00,1.0644,1.0645,1.06435,1.06445,35200000.0
2009-08-07 03:24:00,1.06445,1.06445,1.06435,1.06445,26200000.0
2009-08-07 03:25:00,1.0644,1.06445,1.0642,1.06425,45000000.0
2009-08-07 03:26:00,1.0643,1.06435,1.0641,1.0643,127800000.0
2009-08-07 03:27:00,1.0643,1.06445,1.06425,1.06445,65800000.0
2009-08-07 03:28:00,1.06445,1.06445,1.06425,1.0643,40200000.0
2009-08-07 03:29:00,1.0643,1.06435,1.0643,1.0643,48400000.0
2009-08-07 03:30:00,1.0643,1.0643,1.0639,1.0639,129900000.0
2009-08-07 03:31:00,1.0639,1.0643,1.0637,1.064,99000000.0
2009-08-07 03:32:00,1.0641,1.0643,1.0641,1.0642,53400000.0
2009-08-07 03:33:00,1.0641,1.0641,1.0639,1.064,60100000.0
2009-08-07 03:34:00,1.064,1.0642,1.064,1.0641,234300000.0
2009-08-07 03:35:00,1.0641,1.0641,1.06385,1.064,127000000.0
2009-08-07 03:36:00,1.064,1.0642,1.0639,1.0642,145500000.0
2009-08-07 03:37:00,1.06415,1.06425,1.0641,1.0641,203200000.0
2009-08-07 03:38:00,1.0641,1.0642,1.0641,1.0641,89500000.0
2009-08-07 03:39:00,1.0641,1.0643,1.064,1.064,134600000.0
2009-08-07 03:40:00,1.0641,1.06415,1.06405,1.06415,72200000.0
2009-08-07 03:41:00,1.06415,1.06425,1.0641,1.06425,77800000.0
2009-08-07 03:42:00,1.06425,1.06435,1.06415,1.06425,56300000.0
2009-08-07 03:43:00,1.06425,1.0643,1.06425,1.06425,55200000.0
2009-08-07 03:44:00,1.0643,1.0646,1.0643,1.0646,79000000.0
2009-08-07 03:45:00,1.0646,1.0649,1.0646,1.0649,123900000.0
2009-08-07 03:46:00,1.06485,1.0649,1.06475,1.0648,60300000.0
2009-08-07 03:47:00,1.0648,1.06485,1.06475,1.06475,34400000.0
2009-08-07 03:48:00,1.0647,1.06475,1.0646,1.06465,90400000.0
2009-08-07 03:49:00,1.06455,1.0647,1.06455,1.06465,127300000.0
2009-08-07 03:50:00,1.0646,1.06465,1.0643,1.06435,120400000.0
2009-08-07 03:51:00,1.06435,1.06455,1.06435,1.06455,38800000.0
2009-08-07 03:52:00,1.06455,1.06505,1.0645,1.06485,141600000.0
2009-08-07 03:53:00,1.06495,1.06495,1.0646,1.06485,154800000.0
2009-08-07 03:54:00,1.06475,1.0648,1.0646,1.0647,67800000.0
2009-08-07 03:55:00,1.0647,1.0649,1.0647,1.0649,41400000.0
2009-08-07 03:56:00,1.0649,1.0651,1.0649,1.065,56600000.0
2009-08-07 03:57:00,1.065,1.06525,1.06485,1.06495,208800000.0
2009-08-07 03:58:00,1.0649,1.06525,1.0649,1.065,138600000.0
2009-08-07 03:59:00,1.065,1.06505,1.0649,1.065,160400000.0
2009-08-07 04:00:00,1.06495,1.06495,1.0648,1.0648,43600000.0
2009-08-07 04:01:00,1.06475,1.065,1.0647,1.065,71400000.0
2009-08-07 04:02:00,1.065,1.065,1.0649,1.06495,52800000.0
2009-08-07 04:03:00,1.06495,1.06495,1.0648,1.0649,84600000.0
2009-08-07 04:04:00,1.06495,1.065,1.06455,1.0648,104600000.0
2009-08-07 04:05:00,1.0648,1.0648,1.0646,1.0646,73000000.0
2009-08-07 04:06:00,1.06465,1.0647,1.0646,1.06465,304800000.0
2009-08-07 04:07:00,1.06465,1.0649,1.0646,1.06485,99000000.0
2009-08-07 04:08:00,1.0648,1.0648,1.0648,1.0648,144000000.0
2009-08-07 04:09:00,1.0648,1.0651,1.0648,1.065,93400000.0
2009-08-07 04:10:00,1.065,1.0652,1.0649,1.0651,86200000.0
2009-08-07 04:11:00,1.0651,1.06535,1.0651,1.06535,99200000.0
2009-08-07 04:12:00,1.06535,1.06535,1.0652,1.06525,93900000.0
2009-08-07 04:13:00,1.0652,1.0653,1.0652,1.0652,98400000.0
2009-08-07 04:14:00,1.0652,1.06535,1.0652,1.0653,118400000.0
2009-08-07 04:15:00,1.0653,1.0655,1.0653,1.0655,282700000.0
2009-08-07 04:16:00,1.0655,1.0655,1.0651,1.0652,351600000.0
2009-08-07 04:17:00,1.0652,1.0653,1.0652,1.06525,36800000.0
2009-08-07 04:18:00,1.06525,1.06525,1.065,1.0651,156700000.0
2009-08-07 04:19:00,1.0651,1.0652,1.065,1.065,48800000.0
2009-08-07 04:20:00,1.065,1.065,1.0647,1.0648,96500000.0
2009-08-07 04:21:00,1.0648,1.065,1.0648,1.0648,94700000.0
2009-08-07 04:22:00,1.0648,1.0649,1.0647,1.0647,75600000.0
2009-08-07 04:23:00,1.0648,1.0648,1.0647,1.06475,82400000.0
2009-08-07 04:24:00,1.06475,1.06475,1.0647,1.0647,72800000.0
2009-08-07 04:25:00,1.0647,1.06485,1.0646,1.06485,194800000.0
2009-08-07 04:26:00,1.0649,1.0649,1.0648,1.0649,26000000.0
2009-08-07 04:27:00,1.0648,1.065,1.0648,1.0649,38600000.0
2009-08-07 04:28:00,1.065,1.065,1.0648,1.0649,113500000.0
2009-08-07 04:29:00,1.0649,1.065,1.0648,1.0649,71200000.0
2009-08-07 04:30:00,1.0649,1.0649,1.06465,1.0647,93400000.0
2009-08-07 04:31:00,1.06475,1.0649,1.06475,1.0649,21800000.0
2009-08-07 04:32:00,1.0648,1.0649,1.0648,1.0648,38200000.0
2009-08-07 04:33:00,1.0648,1.0648,1.0644,1.0645,144000000.0
2009-08-07 04:34:00,1.0645,1.0646,1.06445,1.0646,67400000.0
2009-08-07 04:35:00,1.0646,1.0646,1.06445,1.06455,40400000.0
2009-08-07 04:36:00,1.06455,1.06455,1.06445,1.0645,35400000.0
2009-08-07 04:37:00,1.06455,1.0646,1.0645,1.0645,61000000.0
2009-08-07 04:38:00,1.0645,1.06455,1.0645,1.06455,94000000.0
2009-08-07 04:39:00,1.06455,1.0646,1.0645,1.06455,93600000.0
2009-08-07 04:40:00,1.0645,1.0646,1.0645,1.06455,36000000.0
2009-08-07 04:41:00,1.06455,1.0646,1.06445,1.06455,54000000.0
2009-08-07 04:42:00,1.06445,1.0646,1.06445,1.0645,32400000.0
2009-08-07 04:43:00,1.0645,1.0645,1.0643,1.06435,98600000.0
2009-08-07 04:44:00,1.06425,1.0645,1.06425,1.0644,189200000.0
2009-08-07 04:45:00,1.0644,1.0645,1.0644,1.0645,104000000.0
2009-08-07 04:46:00,1.06445,1.06455,1.06445,1.06455,40000000.0
2009-08-07 04:47:00,1.0645,1.06465,1.06445,1.06465,95000000.0
2009-08-07 04:48:00,1.0646,1.0646,1.06445,1.06455,86700000.0
2009-08-07 04:49:00,1.0646,1.0646,1.0646,1.0646,31200000.0
2009-08-07 04:50:00,1.0646,1.06465,1.06455,1.06465,79200000.0
2009-08-07 04:51:00,1.06465,1.06475,1.06465,1.0647,42400000.0
2009-08-07 04:52:00,1.0647,1.0647,1.0645,1.0645,104800000.0
2009-08-07 04:53:00,1.0645,1.0646,1.0645,1.0645,136800000.0
2009-08-07 04:54:00,1.06455,1.06455,1.0643,1.0644,233600000.0
2009-08-07 04:55:00,1.0644,1.06455,1.0644,1.06455,117000000.0
2009-08-07 04:56:00,1.06455,1.0646,1.0645,1.06455,76800000.0
2009-08-07 04:57:00,1.06455,1.06455,1.0645,1.0645,2000000.0
2009-08-07 04:58:00,1.06445,1.0645,1.06435,1.06435,48900000.0
2009-08-07 04:59:00,1.0644,1.06455,1.0643,1.06455,238500000.0
2009-08-07 05:00:00,1.06455,1.06455,1.06455,1.06455,2000000.0
2009-08-07 05:01:00,1.06455,1.06455,1.06445,1.06455,29700000.0
2009-08-07 05:02:00,1.06445,1.0645,1.0644,1.0644,46600000.0
2009-08-07 05:03:00,1.0644,1.06445,1.0644,1.06445,22100000.0
2009-08-07 05:04:00,1.0644,1.0645,1.0644,1.0645,39700000.0
2009-08-07 05:05:00,1.06455,1.06455,1.06445,1.0645,44600000.0
2009-08-07 05:06:00,1.0645,1.06455,1.06445,1.06455,29200000.0
2009-08-07 05:07:00,1.06455,1.06455,1.06445,1.0645,86800000.0
2009-08-07 05:08:00,1.06445,1.0646,1.06445,1.0645,163800000.0
2009-08-07 05:09:00,1.0645,1.0646,1.0645,1.0646,65200000.0
2009-08-07 05:10:00,1.0646,1.06485,1.0646,1.0648,39600000.0
2009-08-07 05:11:00,1.06475,1.0649,1.06465,1.06485,141900000.0
2009-08-07 05:12:00,1.06485,1.065,1.06485,1.0649,53800000.0
2009-08-07 05:13:00,1.06495,1.06505,1.06485,1.06505,51000000.0
2009-08-07 05:14:00,1.06505,1.06515,1.065,1.0651,46100000.0
2009-08-07 05:15:00,1.0651,1.0651,1.06485,1.0649,56900000.0
2009-08-07 05:16:00,1.0649,1.0649,1.0646,1.06475,101900000.0
2009-08-07 05:17:00,1.06475,1.06485,1.0647,1.06485,40600000.0
2009-08-07 05:18:00,1.06485,1.065,1.06485,1.065,55000000.0
2009-08-07 05:19:00,1.065,1.065,1.06495,1.06495,18200000.0
2009-08-07 05:20:00,1.065,1.065,1.0648,1.0648,43000000.0
2009-08-07 05:21:00,1.0648,1.0648,1.06475,1.06475,44000000.0
2009-08-07 05:22:00,1.06475,1.06485,1.06465,1.0647,73200000.0
2009-08-07 05:23:00,1.0647,1.0647,1.06455,1.0646,63000000.0
2009-08-07 05:24:00,1.06455,1.06475,1.06455,1.0647,114600000.0
2009-08-07 05:25:00,1.0647,1.0647,1.06465,1.0647,24200000.0
2009-08-07 05:26:00,1.0647,1.06475,1.0647,1.0647,63200000.0
2009-08-07 05:27:00,1.0647,1.0647,1.06455,1.0646,26400000.0
2009-08-07 05:28:00,1.0646,1.06465,1.06455,1.0646,64400000.0
2009-08-07 05:29:00,1.0646,1.06465,1.0646,1.06465,5000000.0
2009-08-07 05:30:00,1.06465,1.06465,1.0646,1.06465,19800000.0
2009-08-07 05:31:00,1.06465,1.06465,1.0646,1.0646,20200000.0
2009-08-07 05:32:00,1.0646,1.0648,1.0646,1.06465,41200000.0
2009-08-07 05:33:00,1.0646,1.06465,1.0646,1.06465,13000000.0
2009-08-07 05:34:00,1.06465,1.0648,1.06465,1.0648,15000000.0
2009-08-07 05:35:00,1.0648,1.0648,1.06465,1.06465,11000000.0
2009-08-07 05:36:00,1.0647,1.0647,1.06465,1.06465,7000000.0
2009-08-07 05:37:00,1.06465,1.06465,1.06465,1.06465,2000000.0
2009-08-07 05:38:00,1.06465,1.06475,1.06465,1.0647,12000000.0
2009-08-07 05:39:00,1.0647,1.06475,1.0647,1.0647,8000000.0
2009-08-07 05:40:00,1.0647,1.0647,1.06455,1.06465,7600000.0
2009-08-07 05:41:00,1.0646,1.0646,1.06455,1.0646,18400000.0
2009-08-07 05:42:00,1.06455,1.0646,1.06435,1.06435,39800000.0
2009-08-07 05:43:00,1.06435,1.0644,1.06435,1.0644,6000000.0
2009-08-07 05:44:00,1.0644,1.0646,1.0644,1.0646,25000000.0
2009-08-07 05:45:00,1.0646,1.06495,1.0646,1.06465,62100000.0
2009-08-07 05:46:00,1.06465,1.0647,1.0646,1.06465,17000000.0
2009-08-07 05:47:00,1.06465,1.06465,1.0644,1.06445,46200000.0
2009-08-07 05:48:00,1.06445,1.06445,1.0643,1.06435,79000000.0
2009-08-07 05:49:00,1.0643,1.06435,1.0643,1.0643,14800000.0
2009-08-07 05:50:00,1.0643,1.0645,1.0643,1.0644,203000000.0
2009-08-07 05:51:00,1.0644,1.0644,1.0644,1.0644,19200000.0
2009-08-07 05:52:00,1.0646,1.0647,1.0644,1.0644,240600000.0
2009-08-07 05:53:00,1.0644,1.06465,1.0644,1.0644,86400000.0
2009-08-07 05:54:00,1.0645,1.0645,1.0643,1.0643,44800000.0
2009-08-07 05:55:00,1.06435,1.0644,1.0643,1.0644,210400000.0
2009-08-07 05:56:00,1.0644,1.0645,1.0643,1.0643,233600000.0
2009-08-07 05:57:00,1.0643,1.0643,1.0643,1.0643,100800000.0
2009-08-07 05:58:00,1.0643,1.06445,1.0643,1.0643,296000000.0
2009-08-07 05:59:00,1.0643,1.06435,1.0643,1.06435,183200000.0
2009-08-07 06:00:00,1.06425,1.06425,1.0642,1.0642,77600000.0
2009-08-07 06:01:00,1.0642,1.0642,1.0642,1.0642,64000000.0
2009-08-07 06:02:00,1.0642,1.0643,1.0642,1.0642,37900000.0
2009-08-07 06:03:00,1.0642,1.0642,1.064,1.06415,103600000.0
2009-08-07 06:04:00,1.06415,1.06415,1.06405,1.0641,87200000.0
2009-08-07 06:05:00,1.0642,1.0642,1.06405,1.0641,24000000.0
2009-08-07 06:06:00,1.0641,1.0642,1.0641,1.0642,23500000.0
2009-08-07 06:07:00,1.0642,1.06425,1.064,1.064,75900000.0
2009-08-07 06:08:00,1.06405,1.06415,1.06405,1.0641,102400000.0
2009-08-07 06:09:00,1.0641,1.0641,1.064,1.0641,55500000.0
2009-08-07 06:10:00,1.0641,1.06415,1.06395,1.064,56600000.0
2009-08-07 06:11:00,1.06395,1.06415,1.06395,1.06415,54300000.0
2009-08-07 06:12:00,1.06395,1.06415,1.06395,1.06415,98800000.0
2009-08-07 06:13:00,1.06415,1.06415,1.0641,1.06415,32800000.0
2009-08-07 06:14:00,1.06415,1.06415,1.06395,1.0641,16800000.0
2009-08-07 06:15:00,1.0641,1.0641,1.06395,1.064,248000000.0
2009-08-07 06:16:00,1.064,1.0642,1.064,1.0641,96200000.0
2009-08-07 06:17:00,1.0641,1.0642,1.06405,1.06415,179800000.0
2009-08-07 06:18:00,1.06415,1.0642,1.06405,1.0641,197200000.0
2009-08-07 06:19:00,1.064,1.0643,1.064,1.0641,221400000.0
2009-08-07 06:20:00,1.064,1.0641,1.064,1.0641,44400000.0
2009-08-07 06:21:00,1.0641,1.0641,1.064,1.064,43000000.0
2009-08-07 06:22:00,1.064,1.064,1.06395,1.06395,88400000.0
2009-08-07 06:23:00,1.06395,1.06395,1.06395,1.06395,57200000.0
2009-08-07 06:24:00,1.06395,1.06395,1.06395,1.06395,99200000.0
2009-08-07 06:25:00,1.06395,1.0641,1.0639,1.064,100000000.0
2009-08-07 06:26:00,1.0641,1.0641,1.064,1.0641,15600000.0
2009-08-07 06:27:00,1.0641,1.06415,1.0639,1.064,121400000.0
2009-08-07 06:28:00,1.064,1.0641,1.064,1.06405,138400000.0
2009-08-07 06:29:00,1.06405,1.06405,1.06385,1.0639,90600000.0
2009-08-07 06:30:00,1.0639,1.06395,1.06385,1.0639,101200000.0
2009-08-07 06:31:00,1.0639,1.06395,1.06385,1.06395,88800000.0
2009-08-07 06:32:00,1.06395,1.0641,1.0639,1.0641,95700000.0
2009-08-07 06:33:00,1.06405,1.0641,1.064,1.064,30700000.0
2009-08-07 06:34:00,1.064,1.06405,1.064,1.064,83900000.0
2009-08-07 06:35:00,1.064,1.064,1.064,1.064,9700000.0
2009-08-07 06:36:00,1.064,1.0641,1.064,1.064,46200000.0
2009-08-07 06:37:00,1.064,1.0643,1.064,1.0643,80500000.0
2009-08-07 06:38:00,1.0643,1.0643,1.06415,1.0642,101000000.0
2009-08-07 06:39:00,1.06425,1.06425,1.0642,1.06425,82400000.0
2009-08-07 06:40:00,1.06425,1.06425,1.06425,1.06425,12000000.0
2009-08-07 06:41:00,1.0642,1.0643,1.0642,1.0642,34000000.0
2009-08-07 06:42:00,1.0642,1.06425,1.0641,1.0642,110800000.0
2009-08-07 06:43:00,1.0641,1.0642,1.0641,1.0642,68800000.0
2009-08-07 06:44:00,1.0642,1.0642,1.0642,1.0642,7200000.0
2009-08-07 06:45:00,1.0642,1.0642,1.0641,1.0641,55600000.0
2009-08-07 06:46:00,1.0641,1.06415,1.06395,1.06415,105600000.0
2009-08-07 06:47:00,1.06415,1.06415,1.06405,1.0641,102900000.0
2009-08-07 06:48:00,1.0641,1.0641,1.064,1.064,75000000.0
2009-08-07 06:49:00,1.064,1.064,1.064,1.064,18400000.0
2009-08-07 06:50:00,1.064,1.06415,1.064,1.06405,71000000.0
2009-08-07 06:51:00,1.06405,1.0641,1.06405,1.0641,25100000.0
2009-08-07 06:52:00,1.0641,1.06415,1.0641,1.06415,15400000.0
2009-08-07 06:53:00,1.06415,1.0642,1.0641,1.06415,34200000.0
2009-08-07 06:54:00,1.06415,1.06415,1.06415,1.06415,4800000.0
2009-08-07 06:55:00,1.06415,1.0642,1.06415,1.0642,14800000.0
2009-08-07 06:56:00,1.0642,1.0642,1.06415,1.0642,23400000.0
2009-08-07 06:57:00,1.0642,1.0642,1.0641,1.0641,16400000.0
2009-08-07 06:58:00,1.0641,1.06415,1.0641,1.06415,12200000.0
2009-08-07 06:59:00,1.0641,1.0642,1.0641,1.06415,8200000.0
2009-08-07 07:00:00,1.0642,1.0642,1.06415,1.06415,37200000.0
2009-08-07 07:01:00,1.0641,1.0642,1.0641,1.06415,53800000.0
2009-08-07 07:02:00,1.06415,1.0642,1.06415,1.06415,43800000.0
2009-08-07 07:03:00,1.0642,1.0642,1.0641,1.0641,125400000.0
2009-08-07 07:04:00,1.0641,1.0642,1.0641,1.0642,112400000.0
2009-08-07 07:05:00,1.0642,1.06425,1.0641,1.0641,125000000.0
2009-08-07 07:06:00,1.0641,1.06425,1.0641,1.0642,158400000.0
2009-08-07 07:07:00,1.0642,1.0643,1.06415,1.06425,207200000.0
2009-08-07 07:08:00,1.06425,1.0643,1.06415,1.0642,104200000.0
2009-08-07 07:09:00,1.0642,1.06435,1.06415,1.06435,162200000.0
2009-08-07 07:10:00,1.0644,1.0644,1.06425,1.06435,111000000.0
2009-08-07 07:11:00,1.06435,1.0647,1.06425,1.0647,122200000.0
2009-08-07 07:12:00,1.0645,1.0647,1.0643,1.06455,71100000.0
2009-08-07 07:13:00,1.06455,1.06465,1.0645,1.0646,92000000.0
2009-08-07 07:14:00,1.0646,1.0647,1.06455,1.06465,130400000.0
2009-08-07 07:15:00,1.0646,1.0647,1.0646,1.0646,102800000.0
2009-08-07 07:16:00,1.06465,1.0647,1.0646,1.0647,41400000.0
2009-08-07 07:17:00,1.06465,1.06465,1.06455,1.0646,32600000.0
2009-08-07 07:18:00,1.06465,1.0647,1.0646,1.0647,37800000.0
2009-08-07 07:19:00,1.0647,1.0648,1.0647,1.06475,96100000.0
2009-08-07 07:20:00,1.06475,1.06485,1.06475,1.0648,120600000.0
2009-08-07 07:21:00,1.0648,1.06485,1.06475,1.0648,86900000.0
2009-08-07 07:22:00,1.06475,1.0649,1.06475,1.0649,69100000.0
2009-08-07 07:23:00,1.06485,1.06495,1.0648,1.0648,69500000.0
2009-08-07 07:24:00,1.0648,1.06485,1.06475,1.0648,36000000.0
2009-08-07 07:25:00,1.0648,1.06485,1.06475,1.06475,29600000.0
2009-08-07 07:26:00,1.06475,1.06485,1.0647,1.0647,33400000.0
2009-08-07 07:27:00,1.0647,1.0647,1.0645,1.0646,99700000.0
2009-08-07 07:28:00,1.06455,1.0647,1.06455,1.06465,90400000.0
2009-08-07 07:29:00,1.0647,1.06475,1.06465,1.06475,142800000.0
2009-08-07 07:30:00,1.06475,1.06475,1.06465,1.06475,19600000.0
2009-08-07 07:31:00,1.06465,1.0647,1.06465,1.06465,129200000.0
2009-08-07 07:32:00,1.0647,1.0648,1.06465,1.0648,84600000.0
2009-08-07 07:33:00,1.0648,1.0649,1.06475,1.0649,89700000.0
2009-08-07 07:34:00,1.0649,1.0649,1.0647,1.06475,102200000.0
2009-08-07 07:35:00,1.06475,1.06475,1.06465,1.06475,132800000.0
2009-08-07 07:36:00,1.0647,1.06475,1.0647,1.0647,116800000.0
2009-08-07 07:37:00,1.06465,1.0647,1.06465,1.0647,49200000.0
2009-08-07 07:38:00,1.0647,1.06495,1.0646,1.0648,140600000.0
2009-08-07 07:39:00,1.0648,1.065,1.0647,1.065,254000000.0
2009-08-07 07:40:00,1.06495,1.065,1.06475,1.06495,130900000.0
2009-08-07 07:41:00,1.06495,1.065,1.06495,1.065,92300000.0
2009-08-07 07:42:00,1.06495,1.065,1.06475,1.0648,135900000.0
2009-08-07 07:43:00,1.0648,1.0649,1.0646,1.0646,258800000.0
2009-08-07 07:44:00,1.0646,1.0647,1.0646,1.0646,152400000.0
2009-08-07 07:45:00,1.06465,1.0647,1.06455,1.0646,91200000.0
2009-08-07 07:46:00,1.06455,1.0646,1.06435,1.06445,173800000.0
2009-08-07 07:47:00,1.06445,1.0646,1.0644,1.0646,69000000.0
2009-08-07 07:48:00,1.06465,1.06465,1.0643,1.0644,105800000.0
2009-08-07 07:49:00,1.0644,1.06485,1.0644,1.06475,385900000.0
2009-08-07 07:50:00,1.0648,1.06515,1.0647,1.0649,161900000.0
2009-08-07 07:51:00,1.06485,1.0652,1.0648,1.0652,297700000.0
2009-08-07 07:52:00,1.0652,1.0654,1.0652,1.0654,152200000.0
2009-08-07 07:53:00,1.06535,1.06575,1.0653,1.0656,350400000.0
2009-08-07 07:54:00,1.06575,1.0664,1.06575,1.0664,288200000.0
2009-08-07 07:55:00,1.0665,1.0668,1.066,1.0668,384000000.0
2009-08-07 07:56:00,1.0667,1.06675,1.0661,1.06625,247400000.0
2009-08-07 07:57:00,1.06625,1.06645,1.0662,1.0664,106400000.0
2009-08-07 07:58:00,1.0663,1.0664,1.06625,1.0663,102000000.0
2009-08-07 07:59:00,1.0663,1.0663,1.066,1.06615,139800000.0
2009-08-07 08:00:00,1.06615,1.06615,1.06565,1.06605,673900001.0
2009-08-07 08:01:00,1.066,1.066,1.0657,1.066,222099999.0
2009-08-07 08:02:00,1.066,1.066,1.06575,1.0658,79500000.0
2009-08-07 08:03:00,1.06585,1.06615,1.0658,1.06615,159200000.0
2009-08-07 08:04:00,1.06605,1.0661,1.06585,1.066,281600000.0
2009-08-07 08:05:00,1.066,1.06605,1.06565,1.0657,300900001.0
2009-08-07 08:06:00,1.0657,1.0658,1.06545,1.0655,524100002.0
2009-08-07 08:07:00,1.0655,1.0657,1.06545,1.06565,667800001.0
2009-08-07 08:08:00,1.06565,1.0659,1.06565,1.06575,488600000.0
2009-08-07 08:09:00,1.06575,1.06595,1.06555,1.06595,676499999.0
2009-08-07 08:10:00,1.06595,1.0661,1.06595,1.0661,122400000.0
2009-08-07 08:11:00,1.0661,1.0661,1.066,1.066,226000000.0
2009-08-07 08:12:00,1.066,1.066,1.0656,1.0658,300000000.0
2009-08-07 08:13:00,1.0658,1.06585,1.0658,1.0658,45600000.0
2009-08-07 08:14:00,1.06585,1.066,1.06575,1.0658,316000000.0
2009-08-07 08:15:00,1.0658,1.0658,1.06555,1.06555,41200000.0
2009-08-07 08:16:00,1.0656,1.0656,1.0656,1.0656,86400000.0
2009-08-07 08:17:00,1.0656,1.06585,1.0656,1.06585,185800000.0
2009-08-07 08:18:00,1.0658,1.066,1.0658,1.0659,266499999.0
2009-08-07 08:19:00,1.0659,1.0659,1.0657,1.0658,158899998.0
2009-08-07 08:20:00,1.0658,1.0658,1.0658,1.0658,42600000.0
2009-08-07 08:21:00,1.0658,1.066,1.0658,1.0658,285099998.0
2009-08-07 08:22:00,1.06585,1.0659,1.06575,1.0658,271799999.0
2009-08-07 08:23:00,1.06585,1.06585,1.0658,1.0658,108300000.0
2009-08-07 08:24:00,1.06585,1.0661,1.06585,1.0661,213400000.0
2009-08-07 08:25:00,1.06615,1.0663,1.0661,1.06615,104400000.0
2009-08-07 08:26:00,1.06615,1.06685,1.06615,1.0668,391999998.0
2009-08-07 08:27:00,1.06675,1.0668,1.06625,1.06625,234400000.0
2009-08-07 08:28:00,1.0662,1.0662,1.0658,1.0659,316799994.0
2009-08-07 08:29:00,1.0659,1.0659,1.0656,1.0656,203999999.0
2009-08-07 08:30:00,1.06555,1.0661,1.06555,1.06605,463199995.0
2009-08-07 08:31:00,1.06605,1.06605,1.06585,1.06585,476299991.0
2009-08-07 08:32:00,1.06585,1.0659,1.06575,1.06585,165899999.0
2009-08-07 08:33:00,1.06585,1.0659,1.0657,1.0657,216599999.0
2009-08-07 08:34:00,1.06565,1.06595,1.06535,1.0654,292099998.0
2009-08-07 08:35:00,1.0654,1.06565,1.06525,1.06555,297999998.0
2009-08-07 08:36:00,1.06545,1.06555,1.06535,1.06545,160800000.0
2009-08-07 08:37:00,1.06545,1.06555,1.06525,1.0655,319199997.0
2009-08-07 08:38:00,1.0655,1.06555,1.0653,1.0654,120399999.0
2009-08-07 08:39:00,1.0654,1.06565,1.0654,1.06565,91499999.0
2009-08-07 08:40:00,1.06555,1.0658,1.06555,1.06565,282000000.0
2009-08-07 08:41:00,1.06555,1.06615,1.06555,1.06605,233400000.0
2009-08-07 08:42:00,1.06605,1.06615,1.06585,1.06595,139599999.0
2009-08-07 08:43:00,1.06595,1.06615,1.06585,1.06585,115599999.0
2009-08-07 08:44:00,1.06585,1.06585,1.0657,1.06575,86000000.0
2009-08-07 08:45:00,1.0658,1.06605,1.0658,1.0658,91600000.0
2009-08-07 08:46:00,1.06585,1.066,1.06585,1.06595,146399999.0
2009-08-07 08:47:00,1.066,1.06615,1.06595,1.066,126000000.0
2009-08-07 08:48:00,1.066,1.0661,1.0657,1.0657,191200001.0
2009-08-07 08:49:00,1.06575,1.06585,1.06565,1.0658,105800000.0
2009-08-07 08:50:00,1.0659,1.06605,1.06565,1.06575,330299999.0
2009-08-07 08:51:00,1.06565,1.0657,1.0656,1.06565,205000000.0
2009-08-07 08:52:00,1.0659,1.06605,1.0658,1.06595,319400000.0
2009-08-07 08:53:00,1.066,1.06625,1.06595,1.066,384399997.0
2009-08-07 08:54:00,1.06595,1.06615,1.0657,1.0657,303100000.0
2009-08-07 08:55:00,1.06575,1.06585,1.0654,1.0656,197800000.0
2009-08-07 08:56:00,1.0656,1.06575,1.06545,1.0655,232900000.0
2009-08-07 08:57:00,1.06555,1.06555,1.06545,1.06555,156800000.0
2009-08-07 08:58:00,1.0655,1.0657,1.0655,1.06555,215600000.0
2009-08-07 08:59:00,1.06555,1.06565,1.06515,1.06515,252600000.0
2009-08-07 09:00:00,1.0651,1.06555,1.06495,1.06545,360199999.0
2009-08-07 09:01:00,1.06545,1.06555,1.0653,1.06535,290600000.0
2009-08-07 09:02:00,1.0653,1.0653,1.06495,1.06515,250000000.0
2009-08-07 09:03:00,1.06515,1.0652,1.06495,1.06495,119400000.0
2009-08-07 09:04:00,1.06495,1.06515,1.06495,1.06515,296400000.0
2009-08-07 09:05:00,1.06515,1.0652,1.06495,1.06495,196000000.0
2009-08-07 09:06:00,1.06495,1.06495,1.06465,1.06475,261399999.0
2009-08-07 09:07:00,1.0649,1.0651,1.0648,1.06505,194400001.0
2009-08-07 09:08:00,1.06505,1.06505,1.0649,1.065,219800000.0
2009-08-07 09:09:00,1.0651,1.0651,1.06485,1.06485,433500000.0
2009-08-07 09:10:00,1.06485,1.06505,1.0648,1.0649,368900001.0
2009-08-07 09:11:00,1.06495,1.06505,1.06475,1.0648,265900000.0
2009-08-07 09:12:00,1.0648,1.065,1.06475,1.065,361400000.0
2009-08-07 09:13:00,1.065,1.0651,1.06495,1.0651,283100000.0
2009-08-07 09:14:00,1.0651,1.06515,1.065,1.0651,280000000.0
2009-08-07 09:15:00,1.0651,1.06515,1.065,1.06515,409400000.0
2009-08-07 09:16:00,1.06515,1.06515,1.06495,1.06505,306600000.0
2009-08-07 09:17:00,1.06495,1.06515,1.06495,1.065,96300000.0
2009-08-07 09:18:00,1.065,1.0651,1.06475,1.0649,358900000.0
2009-08-07 09:19:00,1.0649,1.0649,1.0645,1.0646,220000002.0
2009-08-07 09:20:00,1.06455,1.06455,1.06435,1.0644,497400000.0
2009-08-07 09:21:00,1.06435,1.0644,1.0642,1.0644,329600000.0
2009-08-07 09:22:00,1.0644,1.06445,1.06435,1.0644,217600001.0
2009-08-07 09:23:00,1.0644,1.06445,1.0642,1.0643,214600000.0
2009-08-07 09:24:00,1.06425,1.06425,1.06375,1.06405,306000000.0
2009-08-07 09:25:00,1.06405,1.0641,1.0639,1.06405,190600000.0
2009-08-07 09:26:00,1.06405,1.06425,1.06395,1.0642,296900001.0
2009-08-07 09:27:00,1.0642,1.06425,1.06405,1.0641,88100000.0
2009-08-07 09:28:00,1.0641,1.0644,1.0641,1.0643,362999998.0
2009-08-07 09:29:00,1.0643,1.0644,1.0642,1.06425,424900001.0
2009-08-07 09:30:00,1.0643,1.0644,1.06425,1.0644,555400004.0
2009-08-07 09:31:00,1.0644,1.06445,1.0643,1.06435,369900004.0
2009-08-07 09:32:00,1.06435,1.0645,1.0643,1.0644,328400003.0
2009-08-07 09:33:00,1.0644,1.0647,1.0644,1.0646,84000001.0
2009-08-07 09:34:00,1.06465,1.06485,1.0646,1.06475,355700000.0
2009-08-07 09:35:00,1.0648,1.0648,1.0646,1.06475,167500000.0
2009-08-07 09:36:00,1.0648,1.0648,1.0647,1.0648,64300000.0
2009-08-07 09:37:00,1.0648,1.0648,1.0647,1.0647,73800000.0
2009-08-07 09:38:00,1.0647,1.06475,1.06465,1.0647,84500000.0
2009-08-07 09:39:00,1.0647,1.06475,1.0645,1.0645,187100000.0
2009-08-07 09:40:00,1.0645,1.0645,1.0643,1.0643,156600000.0
2009-08-07 09:41:00,1.06435,1.0644,1.0643,1.06435,141400000.0
2009-08-07 09:42:00,1.06435,1.06475,1.06435,1.0646,201000000.0
2009-08-07 09:43:00,1.06455,1.06475,1.0645,1.0647,130099999.0
2009-08-07 09:44:00,1.0647,1.0648,1.06465,1.0648,170800000.0
2009-08-07 09:45:00,1.06475,1.0648,1.06475,1.06475,32500000.0
2009-08-07 09:46:00,1.0648,1.0648,1.06475,1.06475,75000000.0
2009-08-07 09:47:00,1.06475,1.0648,1.06475,1.06475,81700000.0
2009-08-07 09:48:00,1.06475,1.0651,1.06475,1.06505,313699998.0
2009-08-07 09:49:00,1.065,1.0651,1.06495,1.06505,137900000.0
2009-08-07 09:50:00,1.065,1.0651,1.06495,1.06505,239100000.0
2009-08-07 09:51:00,1.06505,1.0651,1.065,1.06505,258499997.0
2009-08-07 09:52:00,1.06505,1.06505,1.0648,1.06485,276299999.0
2009-08-07 09:53:00,1.06485,1.06485,1.06455,1.06455,282700000.0
2009-08-07 09:54:00,1.06455,1.0647,1.06455,1.0647,114000000.0
2009-08-07 09:55:00,1.06465,1.06485,1.06465,1.0648,113299999.0
2009-08-07 09:56:00,1.0648,1.06495,1.0647,1.06495,42700000.0
2009-08-07 09:57:00,1.0649,1.06515,1.06485,1.065,280100000.0
2009-08-07 09:58:00,1.065,1.06515,1.06495,1.06505,87200000.0
2009-08-07 09:59:00,1.06505,1.06545,1.065,1.06545,241700000.0
2009-08-07 10:00:00,1.0654,1.06575,1.0654,1.06545,199900000.0
2009-08-07 10:01:00,1.0655,1.0655,1.06545,1.06545,194700000.0
2009-08-07 10:02:00,1.06545,1.06555,1.06535,1.0655,341000000.0
2009-08-07 10:03:00,1.06555,1.0656,1.06515,1.0652,289300000.0
2009-08-07 10:04:00,1.0652,1.0653,1.06505,1.0651,311000000.0
2009-08-07 10:05:00,1.0651,1.06515,1.06505,1.06505,192000000.0
2009-08-07 10:06:00,1.0651,1.0651,1.065,1.065,90700000.0
2009-08-07 10:07:00,1.065,1.065,1.06485,1.06485,485799998.0
2009-08-07 10:08:00,1.0649,1.0649,1.06485,1.0649,122200000.0
2009-08-07 10:09:00,1.0649,1.06495,1.0648,1.06495,220100000.0
2009-08-07 10:10:00,1.06495,1.0654,1.06495,1.0654,267900000.0
2009-08-07 10:11:00,1.0654,1.06585,1.0654,1.06575,151400000.0
2009-08-07 10:12:00,1.0658,1.0658,1.06545,1.06565,215300000.0
2009-08-07 10:13:00,1.06565,1.06575,1.0655,1.0657,202000000.0
2009-08-07 10:14:00,1.0657,1.06575,1.0655,1.06555,194500000.0
2009-08-07 10:15:00,1.06565,1.06565,1.06535,1.06545,134900001.0
2009-08-07 10:16:00,1.06545,1.06565,1.0654,1.06565,216800000.0
2009-08-07 10:17:00,1.0656,1.0657,1.06545,1.06555,139700000.0
2009-08-07 10:18:00,1.06555,1.0656,1.06545,1.0655,247500000.0
2009-08-07 10:19:00,1.06545,1.0655,1.06535,1.06535,259600001.0
2009-08-07 10:20:00,1.06535,1.0654,1.0651,1.06525,161400000.0
2009-08-07 10:21:00,1.06505,1.06525,1.0649,1.06515,178500000.0
2009-08-07 10:22:00,1.0651,1.0651,1.0649,1.06495,245400000.0
2009-08-07 10:23:00,1.06495,1.065,1.0648,1.06485,443400004.0
2009-08-07 10:24:00,1.06485,1.0651,1.06485,1.065,259099999.0
2009-08-07 10:25:00,1.065,1.06515,1.065,1.06505,322600002.0
2009-08-07 10:26:00,1.06505,1.0651,1.06495,1.065,279000000.0
2009-08-07 10:27:00,1.065,1.06545,1.065,1.06545,385000001.0
2009-08-07 10:28:00,1.06525,1.0654,1.06485,1.0649,290899999.0
2009-08-07 10:29:00,1.0649,1.06515,1.06485,1.0651,217299999.0
2009-08-07 10:30:00,1.06515,1.06515,1.06475,1.06485,280900000.0
2009-08-07 10:31:00,1.06485,1.06515,1.06485,1.0649,296500000.0
2009-08-07 10:32:00,1.0649,1.06505,1.0648,1.06485,151300000.0
2009-08-07 10:33:00,1.06485,1.06505,1.06475,1.06485,124100000.0
2009-08-07 10:34:00,1.0649,1.06495,1.06455,1.0647,400500000.0
2009-08-07 10:35:00,1.06465,1.06495,1.0646,1.06475,369100000.0
2009-08-07 10:36:00,1.06475,1.06485,1.0646,1.06465,376200000.0
2009-08-07 10:37:00,1.0647,1.06475,1.06455,1.06455,178300000.0
2009-08-07 10:38:00,1.06455,1.06475,1.06455,1.0646,311500000.0
2009-08-07 10:39:00,1.0646,1.0646,1.06445,1.06445,348400000.0
2009-08-07 10:40:00,1.06435,1.06445,1.0642,1.06425,533499996.0
2009-08-07 10:41:00,1.06425,1.06435,1.0641,1.06425,265600000.0
2009-08-07 10:42:00,1.06425,1.06425,1.06395,1.064,423100007.0
2009-08-07 10:43:00,1.0639,1.06395,1.0637,1.0639,307200002.0
2009-08-07 10:44:00,1.0639,1.06405,1.0637,1.06405,248000000.0
2009-08-07 10:45:00,1.06405,1.0641,1.06395,1.064,180300000.0
2009-08-07 10:46:00,1.06395,1.06405,1.06385,1.06395,290500000.0
2009-08-07 10:47:00,1.06395,1.0642,1.06395,1.06415,233100000.0
2009-08-07 10:48:00,1.06415,1.0642,1.0641,1.06415,276800000.0
2009-08-07 10:49:00,1.06415,1.06415,1.06385,1.06405,454599999.0
2009-08-07 10:50:00,1.06405,1.0642,1.06405,1.06415,292400001.0
2009-08-07 10:51:00,1.06415,1.0642,1.064,1.06415,259999999.0
2009-08-07 10:52:00,1.06415,1.0642,1.064,1.06405,156600000.0
2009-08-07 10:53:00,1.06405,1.0643,1.064,1.0643,265699998.0
2009-08-07 10:54:00,1.06425,1.0645,1.0641,1.06445,679600001.0
2009-08-07 10:55:00,1.06455,1.0646,1.0644,1.0644,724799999.0
2009-08-07 10:56:00,1.0645,1.06465,1.0644,1.06445,349300000.0
2009-08-07 10:57:00,1.0644,1.0648,1.0644,1.0648,448499998.0
2009-08-07 10:58:00,1.0648,1.0648,1.0646,1.0647,529299998.0
2009-08-07 10:59:00,1.0647,1.06485,1.0646,1.06465,237799999.0
2009-08-07 11:00:00,1.06465,1.0647,1.06465,1.06465,267599999.0
2009-08-07 11:01:00,1.06465,1.0648,1.06465,1.0648,137000001.0
2009-08-07 11:02:00,1.0648,1.065,1.0648,1.065,160800000.0
2009-08-07 11:03:00,1.065,1.065,1.06475,1.0649,288899998.0
2009-08-07 11:04:00,1.06495,1.06495,1.06465,1.0647,163499999.0
2009-08-07 11:05:00,1.0647,1.0647,1.06445,1.06455,224599999.0
2009-08-07 11:06:00,1.06455,1.0649,1.06455,1.0646,297100000.0
2009-08-07 11:07:00,1.0646,1.06475,1.0646,1.0647,145500000.0
2009-08-07 11:08:00,1.0647,1.0649,1.0647,1.06485,157800000.0
2009-08-07 11:09:00,1.06485,1.0649,1.0648,1.0648,78600000.0
2009-08-07 11:10:00,1.0648,1.0649,1.06475,1.06485,198799998.0
2009-08-07 11:11:00,1.06485,1.0649,1.0646,1.06475,327000000.0
2009-08-07 11:12:00,1.06475,1.06475,1.06455,1.0646,494999999.0
2009-08-07 11:13:00,1.0646,1.06465,1.06445,1.06455,117700000.0
2009-08-07 11:14:00,1.06455,1.06465,1.0645,1.06465,345800000.0
2009-08-07 11:15:00,1.06465,1.06475,1.0645,1.06465,572000002.0
2009-08-07 11:16:00,1.0646,1.06465,1.06455,1.06465,220499999.0
2009-08-07 11:17:00,1.0646,1.0647,1.06455,1.0647,216100000.0
2009-08-07 11:18:00,1.0647,1.06495,1.06465,1.0649,197700000.0
2009-08-07 11:19:00,1.06495,1.065,1.06475,1.06495,222200000.0
2009-08-07 11:20:00,1.06495,1.06495,1.0648,1.0649,270800001.0
2009-08-07 11:21:00,1.06495,1.06495,1.0647,1.0648,109000000.0
2009-08-07 11:22:00,1.0648,1.06485,1.0646,1.0648,145000000.0
2009-08-07 11:23:00,1.0648,1.0649,1.0647,1.06475,125100000.0
2009-08-07 11:24:00,1.0648,1.06485,1.06465,1.06465,239100001.0
2009-08-07 11:25:00,1.06465,1.0647,1.0646,1.0647,378000002.0
2009-08-07 11:26:00,1.06465,1.0647,1.0646,1.0646,207300000.0
2009-08-07 11:27:00,1.0646,1.0646,1.0645,1.0645,146300000.0
2009-08-07 11:28:00,1.0645,1.0645,1.06435,1.06435,212900000.0
2009-08-07 11:29:00,1.06435,1.06475,1.06435,1.06475,383600001.0
2009-08-07 11:30:00,1.06475,1.06485,1.06465,1.0647,123900000.0
2009-08-07 11:31:00,1.0647,1.06475,1.06455,1.0647,204900000.0
2009-08-07 11:32:00,1.0647,1.0647,1.06455,1.0647,125599999.0
2009-08-07 11:33:00,1.0647,1.0648,1.0647,1.06475,339900000.0
2009-08-07 11:34:00,1.0647,1.0648,1.0647,1.06475,417900000.0
2009-08-07 11:35:00,1.06475,1.0651,1.06475,1.0651,368100000.0
2009-08-07 11:36:00,1.0651,1.0651,1.065,1.06505,480199997.0
2009-08-07 11:37:00,1.06505,1.06525,1.065,1.065,227800000.0
2009-08-07 11:38:00,1.065,1.0653,1.065,1.06525,160400000.0
2009-08-07 11:39:00,1.06525,1.0653,1.065,1.065,160700000.0
2009-08-07 11:40:00,1.065,1.0652,1.0648,1.06505,200300000.0
2009-08-07 11:41:00,1.065,1.06535,1.065,1.0652,401600000.0
2009-08-07 11:42:00,1.0652,1.0653,1.0652,1.0652,234100000.0
2009-08-07 11:43:00,1.0652,1.06535,1.0652,1.06535,127200000.0
2009-08-07 11:44:00,1.06535,1.06535,1.0652,1.06525,190100000.0
2009-08-07 11:45:00,1.06525,1.06535,1.0651,1.0653,460400002.0
2009-08-07 11:46:00,1.06525,1.0653,1.0652,1.0652,115700000.0
2009-08-07 11:47:00,1.06525,1.06535,1.0652,1.06525,354700000.0
2009-08-07 11:48:00,1.06525,1.06525,1.06505,1.06505,137900001.0
2009-08-07 11:49:00,1.06505,1.0651,1.065,1.06505,195300000.0
2009-08-07 11:50:00,1.06505,1.0652,1.065,1.0652,216000000.0
2009-08-07 11:51:00,1.0652,1.06525,1.06505,1.0651,89800000.0
2009-08-07 11:52:00,1.0651,1.06515,1.06505,1.0651,189300000.0
2009-08-07 11:53:00,1.0651,1.0651,1.0649,1.0649,144500000.0
2009-08-07 11:54:00,1.0649,1.065,1.0648,1.06485,236099996.0
2009-08-07 11:55:00,1.06485,1.06505,1.0648,1.06505,203500000.0
2009-08-07 11:56:00,1.06505,1.06505,1.065,1.065,42200000.0
2009-08-07 11:57:00,1.065,1.0651,1.065,1.0651,85900000.0
2009-08-07 11:58:00,1.0651,1.0651,1.065,1.06505,301100000.0
2009-08-07 11:59:00,1.06505,1.0651,1.065,1.0651,154600000.0
2009-08-07 12:00:00,1.0651,1.06535,1.0651,1.06525,291199999.0
2009-08-07 12:01:00,1.0653,1.0654,1.06525,1.0654,193900002.0
2009-08-07 12:02:00,1.0654,1.0654,1.0654,1.0654,63100000.0
2009-08-07 12:03:00,1.0654,1.06545,1.0654,1.0654,213300000.0
2009-08-07 12:04:00,1.0654,1.0654,1.0654,1.0654,82000000.0
2009-08-07 12:05:00,1.0654,1.0655,1.06535,1.0654,102400000.0
2009-08-07 12:06:00,1.0654,1.0655,1.0654,1.06545,117200000.0
2009-08-07 12:07:00,1.0654,1.06545,1.06535,1.06535,111799999.0
2009-08-07 12:08:00,1.06535,1.0654,1.06535,1.06535,45100000.0
2009-08-07 12:09:00,1.06535,1.06535,1.06515,1.06525,246600000.0
2009-08-07 12:10:00,1.06525,1.06525,1.0652,1.0652,73900000.0
2009-08-07 12:11:00,1.0652,1.0652,1.065,1.06505,319400002.0
2009-08-07 12:12:00,1.06505,1.0651,1.065,1.065,273700000.0
2009-08-07 12:13:00,1.065,1.06505,1.0649,1.06495,206500000.0
2009-08-07 12:14:00,1.0649,1.06495,1.06485,1.0649,186000000.0
2009-08-07 12:15:00,1.06495,1.06495,1.06485,1.0649,272700007.0
2009-08-07 12:16:00,1.0649,1.06495,1.0649,1.0649,520000001.0
2009-08-07 12:17:00,1.0649,1.0651,1.0649,1.065,160800000.0
2009-08-07 12:18:00,1.065,1.06535,1.06495,1.06535,198500000.0
2009-08-07 12:19:00,1.06535,1.06535,1.06505,1.0651,407899998.0
2009-08-07 12:20:00,1.06505,1.0652,1.06505,1.06515,340499996.0
2009-08-07 12:21:00,1.0652,1.06525,1.06515,1.0652,64000000.0
2009-08-07 12:22:00,1.0652,1.06525,1.0652,1.06525,38400000.0
2009-08-07 12:23:00,1.06525,1.06525,1.0652,1.0652,26000000.0
2009-08-07 12:24:00,1.0652,1.0652,1.06515,1.0652,34400001.0
2009-08-07 12:25:00,1.0652,1.0652,1.0651,1.06515,167799999.0
2009-08-07 12:26:00,1.0651,1.06515,1.0651,1.06515,132200000.0
2009-08-07 12:27:00,1.0652,1.0652,1.0651,1.0651,94700000.0
2009-08-07 12:28:00,1.0651,1.06515,1.0649,1.0651,493400000.0
2009-08-07 12:29:00,1.0651,1.06515,1.06505,1.0651,74800000.0
2009-08-07 12:30:00,1.0651,1.06515,1.0651,1.0651,58700000.0
2009-08-07 12:31:00,1.06515,1.06515,1.065,1.065,203200000.0
2009-08-07 12:32:00,1.06505,1.0651,1.065,1.0651,322600000.0
2009-08-07 12:33:00,1.0651,1.0651,1.06495,1.06495,121600000.0
2009-08-07 12:34:00,1.06495,1.065,1.06495,1.065,142500000.0
2009-08-07 12:35:00,1.065,1.06505,1.06495,1.065,136999999.0
2009-08-07 12:36:00,1.06505,1.06505,1.065,1.065,36700000.0
2009-08-07 12:37:00,1.065,1.065,1.0649,1.065,111700000.0
2009-08-07 12:38:00,1.065,1.065,1.0649,1.0649,243100000.0
2009-08-07 12:39:00,1.0649,1.0649,1.0649,1.0649,415900000.0
2009-08-07 12:40:00,1.0649,1.0649,1.0648,1.0649,407500000.0
2009-08-07 12:41:00,1.0649,1.0649,1.06485,1.0649,34900000.0
2009-08-07 12:42:00,1.0649,1.0649,1.0648,1.06485,262200001.0
2009-08-07 12:43:00,1.06485,1.06495,1.06475,1.0649,188900001.0
2009-08-07 12:44:00,1.0649,1.0649,1.0648,1.0648,238999999.0
2009-08-07 12:45:00,1.0648,1.0649,1.0648,1.06485,239100000.0
2009-08-07 12:46:00,1.0648,1.06495,1.06475,1.06495,439800004.0
2009-08-07 12:47:00,1.0649,1.06515,1.06485,1.06515,289200004.0
2009-08-07 12:48:00,1.06495,1.06515,1.0649,1.0651,320800000.0
2009-08-07 12:49:00,1.06515,1.06515,1.06485,1.06485,53800000.0
2009-08-07 12:50:00,1.06485,1.06485,1.0648,1.06485,66400000.0
2009-08-07 12:51:00,1.0648,1.06485,1.0648,1.06485,38400000.0
2009-08-07 12:52:00,1.06485,1.06485,1.06475,1.0648,108100003.0
2009-08-07 12:53:00,1.06475,1.0648,1.06465,1.0647,225500002.0
2009-08-07 12:54:00,1.06475,1.06475,1.0647,1.0647,247000000.0
2009-08-07 12:55:00,1.0647,1.06475,1.06465,1.06465,188500005.0
2009-08-07 12:56:00,1.06465,1.0647,1.06465,1.0647,226000001.0
2009-08-07 12:57:00,1.06465,1.0647,1.06465,1.06465,102500000.0
2009-08-07 12:58:00,1.06475,1.06475,1.06465,1.0647,324100003.0
2009-08-07 12:59:00,1.06465,1.06495,1.06465,1.06495,321400000.0
2009-08-07 13:00:00,1.06495,1.06515,1.0649,1.0651,260499999.0
2009-08-07 13:01:00,1.06515,1.06515,1.065,1.06505,175500000.0
2009-08-07 13:02:00,1.06505,1.0652,1.06505,1.06515,231500000.0
2009-08-07 13:03:00,1.06515,1.0653,1.0651,1.0652,472600005.0
2009-08-07 13:04:00,1.0652,1.0652,1.0651,1.0652,294700002.0
2009-08-07 13:05:00,1.06515,1.0653,1.0651,1.0653,248400000.0
2009-08-07 13:06:00,1.06525,1.0655,1.06525,1.0653,300600000.0
2009-08-07 13:07:00,1.0653,1.0655,1.0653,1.06535,347700000.0
2009-08-07 13:08:00,1.06535,1.0655,1.06535,1.0655,163000000.0
2009-08-07 13:09:00,1.0655,1.0655,1.0653,1.06535,276300001.0
2009-08-07 13:10:00,1.0653,1.06545,1.0653,1.06545,207700000.0
2009-08-07 13:11:00,1.0654,1.0655,1.06535,1.06535,155100000.0
2009-08-07 13:12:00,1.06535,1.06545,1.06535,1.0654,107700000.0
2009-08-07 13:13:00,1.06545,1.06545,1.0653,1.06535,63400000.0
2009-08-07 13:14:00,1.06535,1.06535,1.06525,1.06535,69600000.0
2009-08-07 13:15:00,1.0653,1.0654,1.0651,1.06515,132700000.0
2009-08-07 13:16:00,1.06515,1.0652,1.0651,1.06515,146400000.0
2009-08-07 13:17:00,1.06515,1.0652,1.06515,1.0652,124599999.0
2009-08-07 13:18:00,1.06525,1.06525,1.06515,1.06515,170600000.0
2009-08-07 13:19:00,1.0652,1.0652,1.0651,1.0651,127600001.0
2009-08-07 13:20:00,1.0651,1.06515,1.06505,1.06515,159700000.0
2009-08-07 13:21:00,1.0651,1.06515,1.06505,1.0651,265400001.0
2009-08-07 13:22:00,1.0651,1.06515,1.0651,1.06515,56300000.0
2009-08-07 13:23:00,1.06515,1.06515,1.06505,1.0651,176900001.0
2009-08-07 13:24:00,1.06505,1.0651,1.065,1.065,305000000.0
2009-08-07 13:25:00,1.065,1.06505,1.06495,1.065,158800000.0
2009-08-07 13:26:00,1.065,1.06505,1.06485,1.0649,231500000.0
2009-08-07 13:27:00,1.0649,1.065,1.06485,1.06485,100800000.0
2009-08-07 13:28:00,1.06485,1.065,1.06485,1.0649,560800000.0
2009-08-07 13:29:00,1.0649,1.0649,1.0647,1.0647,377900000.0
2009-08-07 13:30:00,1.06475,1.06475,1.06445,1.06455,686200003.0
2009-08-07 13:31:00,1.0646,1.0647,1.0645,1.0646,613699995.0
2009-08-07 13:32:00,1.0646,1.0647,1.0646,1.0647,273300001.0
2009-08-07 13:33:00,1.0647,1.0647,1.0647,1.0647,96000000.0
2009-08-07 13:34:00,1.0646,1.0648,1.0646,1.0647,136100000.0
2009-08-07 13:35:00,1.06475,1.06475,1.06465,1.06465,38500000.0
2009-08-07 13:36:00,1.06465,1.0648,1.06455,1.0646,277800000.0
2009-08-07 13:37:00,1.0646,1.0648,1.0646,1.06475,128200000.0
2009-08-07 13:38:00,1.06475,1.06475,1.06455,1.0646,284700000.0
2009-08-07 13:39:00,1.0646,1.0646,1.06445,1.0645,208200000.0
2009-08-07 13:40:00,1.06445,1.06465,1.0643,1.0646,544600000.0
2009-08-07 13:41:00,1.06465,1.0648,1.06455,1.0647,319099997.0
2009-08-07 13:42:00,1.06475,1.06475,1.06435,1.0644,326500000.0
2009-08-07 13:43:00,1.0644,1.06445,1.06425,1.06425,100000000.0
2009-08-07 13:44:00,1.06425,1.0643,1.0639,1.064,337599999.0
2009-08-07 13:45:00,1.064,1.06435,1.064,1.0643,307400000.0
2009-08-07 13:46:00,1.06425,1.06435,1.06425,1.0643,146900000.0
2009-08-07 13:47:00,1.0643,1.06475,1.0643,1.0647,304400001.0
2009-08-07 13:48:00,1.0647,1.06485,1.0647,1.06485,137299999.0
2009-08-07 13:49:00,1.06485,1.06485,1.0647,1.0647,176100000.0
2009-08-07 13:50:00,1.0647,1.0648,1.06455,1.06455,124900000.0
2009-08-07 13:51:00,1.06455,1.0646,1.0644,1.06445,108000000.0
2009-08-07 13:52:00,1.06445,1.06455,1.06445,1.06455,112400000.0
2009-08-07 13:53:00,1.0646,1.0648,1.0646,1.06475,73500000.0
2009-08-07 13:54:00,1.06475,1.0648,1.0647,1.0647,88600000.0
2009-08-07 13:55:00,1.0647,1.0648,1.0645,1.06455,136600000.0
2009-08-07 13:56:00,1.06455,1.06475,1.0645,1.0647,211100000.0
2009-08-07 13:57:00,1.0647,1.0647,1.0645,1.0646,175000000.0
2009-08-07 13:58:00,1.0646,1.06475,1.0646,1.06465,334100000.0
2009-08-07 13:59:00,1.06465,1.0648,1.06465,1.06475,105000000.0
2009-08-07 14:00:00,1.06475,1.06485,1.06475,1.0648,409400000.0
2009-08-07 14:01:00,1.06475,1.06485,1.06475,1.06475,238199999.0
2009-08-07 14:02:00,1.06475,1.06495,1.06475,1.0649,149800000.0
2009-08-07 14:03:00,1.0648,1.0649,1.06475,1.0648,136700001.0
2009-08-07 14:04:00,1.0648,1.06485,1.0647,1.0648,217900000.0
2009-08-07 14:05:00,1.0648,1.0648,1.06475,1.06475,82200000.0
2009-08-07 14:06:00,1.06475,1.0648,1.06475,1.0648,184900000.0
2009-08-07 14:07:00,1.0648,1.06485,1.06475,1.06475,241700001.0
2009-08-07 14:08:00,1.06475,1.06475,1.0643,1.06445,362000000.0
2009-08-07 14:09:00,1.0644,1.06445,1.0643,1.06435,232700000.0
2009-08-07 14:10:00,1.06435,1.0644,1.0643,1.0643,225400001.0
2009-08-07 14:11:00,1.06435,1.06445,1.06425,1.0643,255100004.0
2009-08-07 14:12:00,1.06435,1.06455,1.0643,1.06445,321100000.0
2009-08-07 14:13:00,1.0645,1.0648,1.0644,1.06475,374400001.0
2009-08-07 14:14:00,1.0648,1.0648,1.06455,1.0647,419000000.0
2009-08-07 14:15:00,1.06475,1.06475,1.0646,1.0646,285900000.0
2009-08-07 14:16:00,1.0646,1.06475,1.06445,1.06475,613100000.0
2009-08-07 14:17:00,1.06475,1.0648,1.0646,1.0647,264300000.0
2009-08-07 14:18:00,1.0647,1.0647,1.06465,1.06465,202500000.0
2009-08-07 14:19:00,1.0646,1.06465,1.0642,1.06425,275599999.0
2009-08-07 14:20:00,1.06425,1.0643,1.0641,1.06415,296700000.0
2009-08-07 14:21:00,1.06415,1.06425,1.0641,1.06425,289300000.0
2009-08-07 14:22:00,1.0642,1.06425,1.06405,1.06405,319500001.0
2009-08-07 14:23:00,1.064,1.0641,1.06395,1.06395,177100000.0
2009-08-07 14:24:00,1.06395,1.0641,1.06375,1.06395,494500000.0
2009-08-07 14:25:00,1.0639,1.06395,1.0634,1.0634,465200000.0
2009-08-07 14:26:00,1.0634,1.0635,1.0631,1.0635,392100000.0
2009-08-07 14:27:00,1.0635,1.0635,1.0631,1.06325,236200000.0
2009-08-07 14:28:00,1.06325,1.0636,1.06325,1.0635,462499999.0
2009-08-07 14:29:00,1.0635,1.06355,1.0629,1.06335,124500000.0
2009-08-07 14:30:00,1.06295,1.06353,1.0572,1.0597,360600001.0
2009-08-07 14:31:00,1.0598,1.06155,1.0598,1.06145,320200000.0
2009-08-07 14:32:00,1.06135,1.0619,1.0606,1.0619,237700000.0
2009-08-07 14:33:00,1.0619,1.06285,1.0619,1.06285,336300000.0
2009-08-07 14:34:00,1.06285,1.06295,1.0622,1.0624,243900000.0
2009-08-07 14:35:00,1.0624,1.0624,1.0616,1.062,322800000.0
2009-08-07 14:36:00,1.062,1.06305,1.06195,1.06305,336599999.0
2009-08-07 14:37:00,1.0631,1.06495,1.0631,1.0649,323700000.0
2009-08-07 14:38:00,1.06495,1.0667,1.06475,1.0663,365200000.0
2009-08-07 14:39:00,1.0663,1.06935,1.0662,1.06865,433800000.0
2009-08-07 14:40:00,1.0685,1.06865,1.06785,1.0683,446100000.0
2009-08-07 14:41:00,1.0683,1.0683,1.06765,1.0678,458800000.0
2009-08-07 14:42:00,1.06775,1.06825,1.0677,1.06825,350599999.0
2009-08-07 14:43:00,1.06825,1.06875,1.06805,1.0686,390100000.0
2009-08-07 14:44:00,1.06855,1.0688,1.06795,1.0684,363000000.0
2009-08-07 14:45:00,1.0684,1.0701,1.06825,1.06975,372699999.0
2009-08-07 14:46:00,1.0698,1.07445,1.06915,1.07425,339600000.0
2009-08-07 14:47:00,1.0743,1.0743,1.0725,1.07265,343500000.0
2009-08-07 14:48:00,1.07265,1.07265,1.0708,1.0719,355400000.0
2009-08-07 14:49:00,1.072,1.072,1.07105,1.07125,331350000.0
2009-08-07 14:50:00,1.0712,1.0715,1.0705,1.07075,330400000.0
2009-08-07 14:51:00,1.07085,1.0711,1.06995,1.0701,478000000.0
2009-08-07 14:52:00,1.0701,1.0704,1.06965,1.06985,418900000.0
2009-08-07 14:53:00,1.06995,1.07205,1.06985,1.07205,329400000.0
2009-08-07 14:54:00,1.07205,1.07205,1.07125,1.0713,234200000.0
2009-08-07 14:55:00,1.07145,1.07165,1.07015,1.0704,375900000.0
2009-08-07 14:56:00,1.0704,1.07085,1.0702,1.07055,236900000.0
2009-08-07 14:57:00,1.07035,1.0705,1.07005,1.07005,228200000.0
2009-08-07 14:58:00,1.07015,1.0702,1.06885,1.06935,261700000.0
2009-08-07 14:59:00,1.06945,1.06995,1.06925,1.06995,282000000.0
2009-08-07 15:00:00,1.06995,1.0709,1.06955,1.07015,400200000.0
2009-08-07 15:01:00,1.07015,1.0704,1.0698,1.06995,199200000.0
2009-08-07 15:02:00,1.06985,1.07005,1.0695,1.06965,343900000.0
2009-08-07 15:03:00,1.0696,1.0696,1.06905,1.0692,250800000.0
2009-08-07 15:04:00,1.06915,1.06955,1.069,1.06945,280400000.0
2009-08-07 15:05:00,1.06955,1.0699,1.06945,1.06955,277599999.0
2009-08-07 15:06:00,1.0696,1.06985,1.06945,1.06955,465500002.0
2009-08-07 15:07:00,1.0695,1.06955,1.0676,1.06765,458199999.0
2009-08-07 15:08:00,1.0676,1.0676,1.0665,1.06705,343300000.0
2009-08-07 15:09:00,1.0671,1.068,1.06695,1.0679,227700000.0
2009-08-07 15:10:00,1.0678,1.0682,1.06765,1.068,201500000.0
2009-08-07 15:11:00,1.0681,1.06935,1.068,1.06935,267800000.0
2009-08-07 15:12:00,1.06935,1.06955,1.0691,1.06945,365000000.0
2009-08-07 15:13:00,1.06945,1.0697,1.06905,1.06955,274600000.0
2009-08-07 15:14:00,1.06955,1.07045,1.0694,1.0702,277200000.0
2009-08-07 15:15:00,1.0701,1.07025,1.07,1.0701,399000000.0
2009-08-07 15:16:00,1.07005,1.07035,1.07005,1.0702,305100000.0
2009-08-07 15:17:00,1.0702,1.0707,1.0701,1.0706,266700000.0
2009-08-07 15:18:00,1.07065,1.0708,1.0706,1.0708,221800000.0
2009-08-07 15:19:00,1.0708,1.07165,1.0708,1.07165,579899999.0
2009-08-07 15:20:00,1.0717,1.07225,1.07155,1.07215,434000000.0
2009-08-07 15:21:00,1.07215,1.07215,1.0715,1.0715,314200000.0
2009-08-07 15:22:00,1.07165,1.07175,1.0714,1.07145,295500000.0
2009-08-07 15:23:00,1.07145,1.07155,1.07115,1.07155,638800000.0
2009-08-07 15:24:00,1.0715,1.0719,1.07125,1.0715,227699999.0
2009-08-07 15:25:00,1.07155,1.07155,1.07105,1.07115,241500000.0
2009-08-07 15:26:00,1.07115,1.0712,1.07075,1.07095,349999998.0
2009-08-07 15:27:00,1.07095,1.07155,1.07095,1.0714,531999998.0
2009-08-07 15:28:00,1.0712,1.07135,1.071,1.07125,292999999.0
2009-08-07 15:29:00,1.07125,1.0726,1.07115,1.0724,605100000.0
2009-08-07 15:30:00,1.0724,1.0727,1.0721,1.0722,623900002.0
2009-08-07 15:31:00,1.0722,1.0722,1.0716,1.07165,500600002.0
2009-08-07 15:32:00,1.07165,1.0717,1.07045,1.07105,505800000.0
2009-08-07 15:33:00,1.07105,1.0711,1.07065,1.07105,571800001.0
2009-08-07 15:34:00,1.07115,1.0733,1.07105,1.07275,572800002.0
2009-08-07 15:35:00,1.07275,1.0732,1.07275,1.07285,523900001.0
2009-08-07 15:36:00,1.07285,1.0729,1.07195,1.07225,592399998.0
2009-08-07 15:37:00,1.07225,1.0729,1.072,1.0729,525100001.0
2009-08-07 15:38:00,1.0729,1.07315,1.0726,1.07305,598200000.0
2009-08-07 15:39:00,1.0731,1.07315,1.07265,1.0728,281400000.0
2009-08-07 15:40:00,1.0728,1.0728,1.07235,1.07245,277600000.0
2009-08-07 15:41:00,1.07245,1.07295,1.0724,1.07275,365700000.0
2009-08-07 15:42:00,1.0727,1.07395,1.0726,1.0737,631000001.0
2009-08-07 15:43:00,1.0737,1.07425,1.0737,1.07385,428900000.0
2009-08-07 15:44:00,1.0739,1.074,1.0733,1.07335,552999999.0
2009-08-07 15:45:00,1.07335,1.07395,1.07335,1.07385,518000000.0
2009-08-07 15:46:00,1.07385,1.07405,1.0736,1.0739,748799999.0
2009-08-07 15:47:00,1.07385,1.0741,1.07385,1.074,398200000.0
2009-08-07 15:48:00,1.07405,1.0742,1.0738,1.074,240200000.0
2009-08-07 15:49:00,1.074,1.07405,1.0737,1.0739,604400000.0
2009-08-07 15:50:00,1.0739,1.07435,1.0737,1.07415,766099995.0
2009-08-07 15:51:00,1.0743,1.0743,1.0738,1.0739,852999998.0
2009-08-07 15:52:00,1.07385,1.075,1.0738,1.0746,724700000.0
2009-08-07 15:53:00,1.07455,1.07485,1.0744,1.07445,441700003.0
2009-08-07 15:54:00,1.0744,1.07455,1.0739,1.0741,424100000.0
2009-08-07 15:55:00,1.0741,1.0741,1.07315,1.0733,428100000.0
2009-08-07 15:56:00,1.07335,1.0737,1.0733,1.0736,447800000.0
2009-08-07 15:57:00,1.07355,1.07365,1.0734,1.0735,291000001.0
2009-08-07 15:58:00,1.0734,1.0736,1.07315,1.07355,424800000.0
2009-08-07 15:59:00,1.07355,1.0738,1.0728,1.0735,363600000.0
2009-08-07 16:00:00,1.07365,1.07385,1.07265,1.07265,401100000.0
2009-08-07 16:01:00,1.07275,1.0732,1.07255,1.07285,732000001.0
2009-08-07 16:02:00,1.07285,1.07285,1.0722,1.07265,530700000.0
2009-08-07 16:03:00,1.07265,1.0742,1.07265,1.07405,383000001.0
2009-08-07 16:04:00,1.07405,1.07405,1.07305,1.07315,325100000.0
2009-08-07 16:05:00,1.07315,1.0734,1.07295,1.07325,410000000.0
2009-08-07 16:06:00,1.07325,1.07435,1.07325,1.0739,391800000.0
2009-08-07 16:07:00,1.0739,1.0742,1.07365,1.0742,259400000.0
2009-08-07 16:08:00,1.0742,1.0743,1.0739,1.0739,226899999.0
2009-08-07 16:09:00,1.07395,1.074,1.0736,1.07365,198700000.0
2009-08-07 16:10:00,1.07365,1.07375,1.0733,1.0734,152500000.0
2009-08-07 16:11:00,1.0734,1.07365,1.07325,1.07335,293900000.0
2009-08-07 16:12:00,1.07335,1.07335,1.07305,1.07305,138800000.0
2009-08-07 16:13:00,1.07305,1.0738,1.07305,1.0738,451299998.0
2009-08-07 16:14:00,1.07375,1.0746,1.0737,1.0745,474200000.0
2009-08-07 16:15:00,1.0745,1.0747,1.0744,1.0747,574299999.0
2009-08-07 16:16:00,1.0747,1.0748,1.0742,1.0748,601300000.0
2009-08-07 16:17:00,1.07475,1.0748,1.0745,1.07455,318400001.0
2009-08-07 16:18:00,1.07455,1.07475,1.07445,1.07445,832599999.0
2009-08-07 16:19:00,1.07445,1.0745,1.07405,1.0743,586300000.0
2009-08-07 16:20:00,1.07425,1.0746,1.07415,1.0746,463299999.0
2009-08-07 16:21:00,1.0746,1.07685,1.0746,1.0768,446900000.0
2009-08-07 16:22:00,1.07675,1.0775,1.07675,1.07735,509000000.0
2009-08-07 16:23:00,1.0774,1.0774,1.0769,1.0769,536400001.0
2009-08-07 16:24:00,1.0769,1.0773,1.07685,1.07715,297699998.0
2009-08-07 16:25:00,1.07715,1.0783,1.07705,1.0781,533500001.0
2009-08-07 16:26:00,1.0781,1.0785,1.0778,1.0778,385000002.0
2009-08-07 16:27:00,1.0778,1.07795,1.0774,1.07775,217900000.0
2009-08-07 16:28:00,1.07775,1.0778,1.07745,1.0777,205900000.0
2009-08-07 16:29:00,1.07775,1.0782,1.07745,1.0778,289900000.0
2009-08-07 16:30:00,1.07775,1.0779,1.07755,1.07785,407299999.0
2009-08-07 16:31:00,1.0778,1.0779,1.07755,1.07775,181000000.0
2009-08-07 16:32:00,1.0777,1.07835,1.0777,1.07825,218200000.0
2009-08-07 16:33:00,1.0782,1.0785,1.0781,1.0785,265199999.0
2009-08-07 16:34:00,1.07845,1.07845,1.0781,1.0782,416200000.0
2009-08-07 16:35:00,1.0782,1.0785,1.0779,1.0784,552300000.0
2009-08-07 16:36:00,1.0784,1.0784,1.0781,1.07815,454300000.0
2009-08-07 16:37:00,1.0784,1.07845,1.0777,1.07775,389700000.0
2009-08-07 16:38:00,1.07775,1.07775,1.077,1.07705,519300006.0
2009-08-07 16:39:00,1.07705,1.0775,1.07695,1.07745,543900003.0
2009-08-07 16:40:00,1.07745,1.07755,1.07735,1.0775,355400000.0
2009-08-07 16:41:00,1.07775,1.07925,1.07775,1.0791,913500004.0
2009-08-07 16:42:00,1.0792,1.0795,1.0791,1.07925,869299999.0
2009-08-07 16:43:00,1.07925,1.0798,1.07925,1.0796,465299998.0
2009-08-07 16:44:00,1.0796,1.08005,1.0795,1.07985,349499999.0
2009-08-07 16:45:00,1.07985,1.07995,1.07945,1.07945,573500000.0
2009-08-07 16:46:00,1.07945,1.0797,1.0791,1.0795,618199998.0
2009-08-07 16:47:00,1.0796,1.0796,1.07935,1.07935,429699999.0
2009-08-07 16:48:00,1.07935,1.07945,1.0791,1.0794,309299999.0
2009-08-07 16:49:00,1.0794,1.0799,1.0794,1.0799,338900001.0
2009-08-07 16:50:00,1.0799,1.08015,1.07955,1.0797,576500001.0
2009-08-07 16:51:00,1.0797,1.0797,1.0793,1.0794,670199996.0
2009-08-07 16:52:00,1.0794,1.07995,1.0794,1.0799,450999998.0
2009-08-07 16:53:00,1.0799,1.08,1.07955,1.0797,686099999.0
2009-08-07 16:54:00,1.0797,1.0802,1.0797,1.08,342699999.0
2009-08-07 16:55:00,1.08,1.0802,1.07975,1.0802,414500000.0
2009-08-07 16:56:00,1.08015,1.0802,1.0799,1.0802,334200000.0
2009-08-07 16:57:00,1.0803,1.0804,1.08,1.08035,281300000.0
2009-08-07 16:58:00,1.0804,1.0807,1.0803,1.08065,510500001.0
2009-08-07 16:59:00,1.0807,1.0811,1.0798,1.08005,400000000.0
2009-08-07 17:00:00,1.08005,1.08005,1.07985,1.07995,296400000.0
2009-08-07 17:01:00,1.07995,1.0801,1.07965,1.08,387200000.0
2009-08-07 17:02:00,1.07995,1.07995,1.0796,1.0797,408399998.0
2009-08-07 17:03:00,1.0797,1.07995,1.07965,1.0799,647399999.0
2009-08-07 17:04:00,1.0799,1.08005,1.07975,1.07975,427800000.0
2009-08-07 17:05:00,1.0798,1.0805,1.0798,1.08035,338700000.0
2009-08-07 17:06:00,1.08035,1.08045,1.08,1.08005,324600000.0
2009-08-07 17:07:00,1.08,1.0802,1.07995,1.08005,560000000.0
2009-08-07 17:08:00,1.0801,1.0801,1.0798,1.0801,298900001.0
2009-08-07 17:09:00,1.0801,1.08035,1.08,1.08005,380600001.0
2009-08-07 17:10:00,1.08005,1.0802,1.07965,1.07985,341900000.0
2009-08-07 17:11:00,1.0798,1.0798,1.0796,1.07975,319500000.0
2009-08-07 17:12:00,1.0798,1.0798,1.07945,1.0795,245200000.0
2009-08-07 17:13:00,1.0795,1.0797,1.07935,1.0797,334100001.0
2009-08-07 17:14:00,1.0797,1.0799,1.0796,1.07975,297499999.0
2009-08-07 17:15:00,1.0797,1.0798,1.0795,1.0796,262100000.0
2009-08-07 17:16:00,1.0796,1.0797,1.0795,1.0797,322800000.0
2009-08-07 17:17:00,1.0797,1.0797,1.0795,1.07955,150300000.0
2009-08-07 17:18:00,1.07955,1.07995,1.07955,1.0799,426000000.0
2009-08-07 17:19:00,1.07985,1.0799,1.07965,1.0798,385600000.0
2009-08-07 17:20:00,1.0796,1.0798,1.0795,1.0795,432700000.0
2009-08-07 17:21:00,1.0795,1.07955,1.07875,1.07915,287200000.0
2009-08-07 17:22:00,1.07915,1.0793,1.07905,1.0791,595800001.0
2009-08-07 17:23:00,1.07905,1.0792,1.07875,1.07875,488000000.0
2009-08-07 17:24:00,1.07875,1.0791,1.07875,1.0791,425499999.0
2009-08-07 17:25:00,1.0791,1.0791,1.07885,1.079,302600000.0
2009-08-07 17:26:00,1.07905,1.07905,1.0784,1.07855,377300000.0
2009-08-07 17:27:00,1.07855,1.0789,1.0785,1.07855,433499999.0
2009-08-07 17:28:00,1.0786,1.07875,1.0785,1.07865,450800000.0
2009-08-07 17:29:00,1.0787,1.07895,1.07855,1.0789,353900000.0
2009-08-07 17:30:00,1.0789,1.07895,1.0787,1.07885,346600001.0
2009-08-07 17:31:00,1.07885,1.07895,1.0785,1.0786,256000000.0
2009-08-07 17:32:00,1.07865,1.07875,1.0785,1.07865,233800000.0
2009-08-07 17:33:00,1.07865,1.0789,1.07855,1.0788,376599999.0
2009-08-07 17:34:00,1.0788,1.07925,1.07875,1.07915,242400001.0
2009-08-07 17:35:00,1.07915,1.07925,1.0788,1.079,213000000.0
2009-08-07 17:36:00,1.07905,1.0791,1.0788,1.07905,122500000.0
2009-08-07 17:37:00,1.079,1.0792,1.07895,1.07895,118100000.0
2009-08-07 17:38:00,1.07895,1.07905,1.0785,1.0785,292100000.0
2009-08-07 17:39:00,1.0785,1.0785,1.07835,1.07845,460499996.0
2009-08-07 17:40:00,1.0784,1.0789,1.07835,1.07875,124700000.0
2009-08-07 17:41:00,1.0787,1.0789,1.0785,1.0788,376900000.0
2009-08-07 17:42:00,1.0788,1.07925,1.0787,1.07925,103200000.0
2009-08-07 17:43:00,1.07925,1.0797,1.07925,1.0796,238700001.0
2009-08-07 17:44:00,1.07955,1.07975,1.07945,1.0797,261800000.0
2009-08-07 17:45:00,1.07975,1.0801,1.07965,1.0801,270900000.0
2009-08-07 17:46:00,1.08005,1.08015,1.07995,1.08005,295099999.0
2009-08-07 17:47:00,1.08005,1.08035,1.07985,1.08025,332099998.0
2009-08-07 17:48:00,1.08025,1.08055,1.08015,1.08015,288800000.0
2009-08-07 17:49:00,1.0802,1.0802,1.0801,1.0802,247400000.0
2009-08-07 17:50:00,1.08015,1.0802,1.0799,1.0802,350300003.0
2009-08-07 17:51:00,1.0802,1.0804,1.0801,1.08025,626500002.0
2009-08-07 17:52:00,1.08025,1.0807,1.08025,1.0807,262700000.0
2009-08-07 17:53:00,1.0807,1.08085,1.08055,1.0806,382399999.0
2009-08-07 17:54:00,1.0806,1.0819,1.0806,1.0816,556199999.0
2009-08-07 17:55:00,1.0816,1.0819,1.08155,1.0816,357999999.0
2009-08-07 17:56:00,1.0817,1.082,1.08165,1.0818,265500000.0
2009-08-07 17:57:00,1.0818,1.0825,1.0818,1.0823,326200003.0
2009-08-07 17:58:00,1.0822,1.0823,1.082,1.0821,619099998.0
2009-08-07 17:59:00,1.0821,1.08265,1.0821,1.08265,459800001.0
2009-08-07 18:00:00,1.08265,1.08285,1.08225,1.08285,637800000.0
2009-08-07 18:01:00,1.0829,1.08405,1.08285,1.0837,320400000.0
2009-08-07 18:02:00,1.08375,1.0844,1.08375,1.08415,358300001.0
2009-08-07 18:03:00,1.08415,1.0842,1.0838,1.0838,355900000.0
2009-08-07 18:04:00,1.0838,1.0839,1.0835,1.0835,353700000.0
2009-08-07 18:05:00,1.0835,1.0836,1.08305,1.08335,433599999.0
2009-08-07 18:06:00,1.08335,1.08345,1.08315,1.0833,563000002.0
2009-08-07 18:07:00,1.08335,1.08345,1.08315,1.0833,383700000.0
2009-08-07 18:08:00,1.0832,1.08395,1.0832,1.08395,199600000.0
2009-08-07 18:09:00,1.084,1.0844,1.08345,1.08355,530100000.0
2009-08-07 18:10:00,1.08355,1.08355,1.0832,1.08335,396299998.0
2009-08-07 18:11:00,1.08335,1.0837,1.08335,1.08355,589299990.0
2009-08-07 18:12:00,1.0835,1.08355,1.0831,1.08315,361899998.0
2009-08-07 18:13:00,1.0832,1.08325,1.08305,1.08305,386300000.0
2009-08-07 18:14:00,1.08305,1.08305,1.08285,1.08295,281400000.0
2009-08-07 18:15:00,1.083,1.083,1.08275,1.08275,904699997.0
2009-08-07 18:16:00,1.08275,1.08275,1.0826,1.08265,484999999.0
2009-08-07 18:17:00,1.08255,1.0826,1.08245,1.0826,660200000.0
2009-08-07 18:18:00,1.08255,1.0826,1.08235,1.08235,224999998.0
2009-08-07 18:19:00,1.08235,1.0824,1.08225,1.0823,647100000.0
2009-08-07 18:20:00,1.0823,1.0823,1.08205,1.08215,579100000.0
2009-08-07 18:21:00,1.08215,1.0822,1.08205,1.08215,371200000.0
2009-08-07 18:22:00,1.0822,1.0824,1.0822,1.0824,248400000.0
2009-08-07 18:23:00,1.0823,1.0824,1.0823,1.0823,350200000.0
2009-08-07 18:24:00,1.0823,1.0824,1.0823,1.0823,161300000.0
2009-08-07 18:25:00,1.0823,1.0824,1.0823,1.0824,222700000.0
2009-08-07 18:26:00,1.08235,1.0825,1.08235,1.0825,296399996.0
2009-08-07 18:27:00,1.0825,1.0826,1.08235,1.08255,344599998.0
2009-08-07 18:28:00,1.08255,1.0828,1.08255,1.0828,389900000.0
2009-08-07 18:29:00,1.0828,1.0828,1.0826,1.08265,404400001.0
2009-08-07 18:30:00,1.08265,1.0831,1.08265,1.083,482699999.0
2009-08-07 18:31:00,1.08305,1.0831,1.08285,1.08285,341600000.0
2009-08-07 18:32:00,1.08285,1.08295,1.0828,1.08295,245900000.0
2009-08-07 18:33:00,1.0829,1.0832,1.08285,1.08315,223000000.0
2009-08-07 18:34:00,1.08315,1.0834,1.08265,1.08285,339200000.0
2009-08-07 18:35:00,1.08285,1.083,1.0828,1.08285,622200011.0
2009-08-07 18:36:00,1.08285,1.08295,1.08265,1.08275,353810001.0
2009-08-07 18:37:00,1.08275,1.0829,1.08265,1.0828,399500000.0
2009-08-07 18:38:00,1.0828,1.0829,1.08265,1.0827,282200001.0
2009-08-07 18:39:00,1.0827,1.083,1.0827,1.083,336699999.0
2009-08-07 18:40:00,1.083,1.083,1.0828,1.08285,191300000.0
2009-08-07 18:41:00,1.0829,1.0831,1.08285,1.0831,342900000.0
2009-08-07 18:42:00,1.083,1.08305,1.08285,1.083,237100000.0
2009-08-07 18:43:00,1.0828,1.083,1.08275,1.0828,186300000.0
2009-08-07 18:44:00,1.0828,1.0828,1.08265,1.0827,282800000.0
2009-08-07 18:45:00,1.08265,1.08265,1.08225,1.0823,158100000.0
2009-08-07 18:46:00,1.08225,1.0825,1.0822,1.0823,287299999.0
2009-08-07 18:47:00,1.08235,1.0826,1.08225,1.0826,410900000.0
2009-08-07 18:48:00,1.0826,1.0827,1.0824,1.08265,297800000.0
2009-08-07 18:49:00,1.0827,1.0827,1.08255,1.0826,511399992.0
2009-08-07 18:50:00,1.0826,1.0827,1.0825,1.08255,290500000.0
2009-08-07 18:51:00,1.08255,1.08255,1.08235,1.0824,287099999.0
2009-08-07 18:52:00,1.0824,1.0824,1.08225,1.0823,568500000.0
2009-08-07 18:53:00,1.08225,1.0824,1.08225,1.0824,144700000.0
2009-08-07 18:54:00,1.0824,1.0824,1.08225,1.0823,185000000.0
2009-08-07 18:55:00,1.08225,1.0823,1.08215,1.0822,288500002.0
2009-08-07 18:56:00,1.0822,1.0823,1.08215,1.0823,51900000.0
2009-08-07 18:57:00,1.0823,1.0824,1.0822,1.0823,183000000.0
2009-08-07 18:58:00,1.0823,1.0824,1.08225,1.08225,147000000.0
2009-08-07 18:59:00,1.08225,1.0827,1.08215,1.08265,255300000.0
2009-08-07 19:00:00,1.0827,1.08285,1.08245,1.08275,479300000.0
2009-08-07 19:01:00,1.08275,1.08285,1.08255,1.0826,423800001.0
2009-08-07 19:02:00,1.0826,1.0826,1.08225,1.0824,300899999.0
2009-08-07 19:03:00,1.0824,1.08265,1.0823,1.08235,220100000.0
2009-08-07 19:04:00,1.08235,1.08255,1.0823,1.0824,270100000.0
2009-08-07 19:05:00,1.0823,1.0826,1.0823,1.0824,161000000.0
2009-08-07 19:06:00,1.0824,1.0825,1.0823,1.0824,71500000.0
2009-08-07 19:07:00,1.0824,1.0825,1.0823,1.08245,213300000.0
2009-08-07 19:08:00,1.08245,1.0825,1.08225,1.0823,151200000.0
2009-08-07 19:09:00,1.0823,1.0824,1.0822,1.0824,191300000.0
2009-08-07 19:10:00,1.0824,1.0826,1.08235,1.0825,111900000.0
2009-08-07 19:11:00,1.0825,1.0825,1.0823,1.08235,167900000.0
2009-08-07 19:12:00,1.0824,1.0824,1.0822,1.0822,124400000.0
2009-08-07 19:13:00,1.08225,1.0825,1.08225,1.0825,117600000.0
2009-08-07 19:14:00,1.0825,1.0825,1.0822,1.08235,201300000.0
2009-08-07 19:15:00,1.0823,1.0823,1.0821,1.08215,78600000.0
2009-08-07 19:16:00,1.0822,1.0822,1.08175,1.08205,200900001.0
2009-08-07 19:17:00,1.08205,1.0821,1.08185,1.08185,49300000.0
2009-08-07 19:18:00,1.08185,1.0819,1.08145,1.08145,465500000.0
2009-08-07 19:19:00,1.08145,1.08155,1.0808,1.08095,377900000.0
2009-08-07 19:20:00,1.081,1.08115,1.0809,1.081,190800000.0
2009-08-07 19:21:00,1.08095,1.08105,1.0808,1.0809,174599999.0
2009-08-07 19:22:00,1.0809,1.08115,1.0809,1.081,95700000.0
2009-08-07 19:23:00,1.08105,1.08125,1.08095,1.08105,167400001.0
2009-08-07 19:24:00,1.08105,1.0812,1.08095,1.0812,74300000.0
2009-08-07 19:25:00,1.0812,1.0812,1.0809,1.08095,222000000.0
2009-08-07 19:26:00,1.08095,1.08105,1.0807,1.0808,230400000.0
2009-08-07 19:27:00,1.0808,1.081,1.0805,1.08065,254300000.0
2009-08-07 19:28:00,1.08065,1.0807,1.07995,1.08045,291000000.0
2009-08-07 19:29:00,1.08045,1.0805,1.08035,1.0805,77000000.0
2009-08-07 19:30:00,1.0805,1.0808,1.0803,1.08035,129600000.0
2009-08-07 19:31:00,1.0804,1.08055,1.0803,1.08045,461500000.0
2009-08-07 19:32:00,1.08045,1.0807,1.0804,1.08065,130000000.0
2009-08-07 19:33:00,1.08075,1.081,1.08075,1.0808,165400000.0
2009-08-07 19:34:00,1.0808,1.0808,1.0806,1.08065,364600000.0
2009-08-07 19:35:00,1.08075,1.0808,1.08055,1.0807,252000000.0
2009-08-07 19:36:00,1.0807,1.08085,1.08065,1.0808,285600000.0
2009-08-07 19:37:00,1.08075,1.0809,1.08075,1.0809,232700000.0
2009-08-07 19:38:00,1.0809,1.08095,1.0809,1.08095,111500000.0
2009-08-07 19:39:00,1.0809,1.081,1.0809,1.0809,115200000.0
2009-08-07 19:40:00,1.0809,1.0809,1.0808,1.08085,156000000.0
2009-08-07 19:41:00,1.08085,1.081,1.0808,1.0809,69800000.0
2009-08-07 19:42:00,1.0809,1.081,1.08085,1.081,98000000.0
2009-08-07 19:43:00,1.081,1.081,1.08095,1.081,75800000.0
2009-08-07 19:44:00,1.081,1.08105,1.08095,1.081,62400000.0
2009-08-07 19:45:00,1.081,1.081,1.0807,1.081,218699999.0
2009-08-07 19:46:00,1.081,1.08115,1.08095,1.08105,117000000.0
2009-08-07 19:47:00,1.081,1.0813,1.081,1.0811,243400000.0
2009-08-07 19:48:00,1.0811,1.08125,1.081,1.0812,196500000.0
2009-08-07 19:49:00,1.0812,1.0813,1.0812,1.08125,77900000.0
2009-08-07 19:50:00,1.08125,1.08165,1.08125,1.0814,371900000.0
2009-08-07 19:51:00,1.08145,1.0816,1.08145,1.08155,111800000.0
2009-08-07 19:52:00,1.08155,1.0816,1.08145,1.0816,136900000.0
2009-08-07 19:53:00,1.0816,1.0816,1.0813,1.08135,164900000.0
2009-08-07 19:54:00,1.08135,1.08145,1.08135,1.0814,201300001.0
2009-08-07 19:55:00,1.0814,1.08145,1.08135,1.0814,249200002.0
2009-08-07 19:56:00,1.0814,1.08155,1.0814,1.0815,249300000.0
2009-08-07 19:57:00,1.0815,1.08185,1.08145,1.08175,154800000.0
2009-08-07 19:58:00,1.08175,1.08185,1.0816,1.0818,316300001.0
2009-08-07 19:59:00,1.0818,1.0818,1.08175,1.0818,123500000.0
2009-08-07 20:00:00,1.0818,1.08215,1.0818,1.08215,248000000.0
2009-08-07 20:01:00,1.08215,1.08225,1.082,1.08205,536100001.0
2009-08-07 20:02:00,1.08205,1.0822,1.082,1.08215,260300001.0
2009-08-07 20:03:00,1.0822,1.08295,1.08215,1.0827,349500000.0
2009-08-07 20:04:00,1.0827,1.083,1.08265,1.0827,391600000.0
2009-08-07 20:05:00,1.0828,1.0831,1.0828,1.0829,336299998.0
2009-08-07 20:06:00,1.083,1.0833,1.083,1.08315,478200002.0
2009-08-07 20:07:00,1.08315,1.0834,1.0831,1.0834,255699999.0
2009-08-07 20:08:00,1.0834,1.0835,1.0834,1.08345,252200000.0
2009-08-07 20:09:00,1.08345,1.08375,1.0834,1.08365,153600000.0
2009-08-07 20:10:00,1.08365,1.08405,1.0836,1.084,167600000.0
2009-08-07 20:11:00,1.084,1.084,1.0839,1.0839,134100000.0
2009-08-07 20:12:00,1.0839,1.0839,1.0837,1.0838,362200000.0
2009-08-07 20:13:00,1.0839,1.0839,1.08365,1.0837,162300004.0
2009-08-07 20:14:00,1.0837,1.0838,1.08345,1.0838,216499999.0
2009-08-07 20:15:00,1.0838,1.0838,1.08355,1.08365,343000003.0
2009-08-07 20:16:00,1.0836,1.0837,1.0836,1.0837,212700000.0
2009-08-07 20:17:00,1.0837,1.0837,1.08365,1.0837,60900000.0
2009-08-07 20:18:00,1.0838,1.0838,1.0834,1.0834,312600000.0
2009-08-07 20:19:00,1.08345,1.0836,1.0834,1.08345,323800000.0
2009-08-07 20:20:00,1.08345,1.08345,1.0832,1.0834,357400000.0
2009-08-07 20:21:00,1.0834,1.08345,1.0833,1.08335,397000000.0
2009-08-07 20:22:00,1.08335,1.08335,1.0833,1.0833,175700000.0
2009-08-07 20:23:00,1.0833,1.08345,1.0833,1.08335,133200000.0
2009-08-07 20:24:00,1.08335,1.0834,1.08325,1.08325,90900000.0
2009-08-07 20:25:00,1.08335,1.0834,1.08325,1.0833,206800000.0
2009-08-07 20:26:00,1.0833,1.0834,1.08325,1.08325,151400000.0
2009-08-07 20:27:00,1.0833,1.0833,1.08325,1.0833,122800000.0
2009-08-07 20:28:00,1.08325,1.0834,1.08325,1.08325,232300000.0
2009-08-07 20:29:00,1.0833,1.0834,1.0833,1.0834,174600000.0
2009-08-07 20:30:00,1.0834,1.0834,1.08335,1.0834,34300000.0
2009-08-07 20:31:00,1.08335,1.08355,1.08335,1.0835,168200000.0
2009-08-07 20:32:00,1.0835,1.0838,1.0835,1.0838,348600000.0
2009-08-07 20:33:00,1.0838,1.0838,1.08355,1.0837,222500000.0
2009-08-07 20:34:00,1.0836,1.0836,1.0833,1.0834,343700000.0
2009-08-07 20:35:00,1.08335,1.0834,1.0833,1.0834,104100000.0
2009-08-07 20:36:00,1.08325,1.0833,1.08325,1.0833,43500000.0
2009-08-07 20:37:00,1.0833,1.0833,1.08325,1.0833,49800000.0
2009-08-07 20:38:00,1.0833,1.0833,1.08315,1.08315,50800000.0
2009-08-07 20:39:00,1.08315,1.08315,1.0829,1.0829,272900000.0
2009-08-07 20:40:00,1.0829,1.0829,1.0826,1.0826,292200000.0
2009-08-07 20:41:00,1.0826,1.0827,1.08255,1.0826,213000001.0
2009-08-07 20:42:00,1.0826,1.0826,1.08235,1.08235,156900000.0
2009-08-07 20:43:00,1.0824,1.0824,1.08215,1.08215,381700000.0
2009-08-07 20:44:00,1.08215,1.0825,1.08215,1.08225,258800001.0
2009-08-07 20:45:00,1.0823,1.08235,1.0823,1.08235,100600000.0
2009-08-07 20:46:00,1.08235,1.0824,1.0822,1.0822,304399998.0
2009-08-07 20:47:00,1.0822,1.0825,1.0822,1.0825,321200001.0
2009-08-07 20:48:00,1.0827,1.0829,1.0826,1.08275,322500000.0
2009-08-07 20:49:00,1.08275,1.08285,1.08265,1.0828,322800001.0
2009-08-07 20:50:00,1.0828,1.08295,1.08275,1.08295,291400000.0
2009-08-07 20:51:00,1.08295,1.083,1.08285,1.083,286800000.0
2009-08-07 20:52:00,1.083,1.0832,1.08295,1.0832,230400001.0
2009-08-07 20:53:00,1.08315,1.08335,1.08315,1.0833,92600000.0
2009-08-07 20:54:00,1.0833,1.0833,1.08325,1.0833,60900000.0
2009-08-07 20:55:00,1.0833,1.08335,1.08305,1.08305,161600000.0
2009-08-07 20:56:00,1.08305,1.08305,1.0829,1.0829,91400000.0
2009-08-07 20:57:00,1.0829,1.0829,1.0828,1.0828,260600000.0
2009-08-07 20:58:00,1.0828,1.0829,1.0828,1.0828,249200000.0
2009-08-07 20:59:00,1.08285,1.08295,1.08275,1.08285,380600000.0
2009-08-07 21:00:00,1.08285,1.08285,1.08255,1.08255,370300000.0
2009-08-07 21:01:00,1.08255,1.0827,1.0825,1.08265,232699999.0
2009-08-07 21:02:00,1.08265,1.0828,1.08265,1.0827,221500000.0
2009-08-07 21:03:00,1.0827,1.08275,1.0827,1.0827,20100000.0
2009-08-07 21:04:00,1.08275,1.08275,1.0826,1.0826,41500000.0
2009-08-07 21:05:00,1.0826,1.0826,1.0823,1.08235,156899998.0
2009-08-07 21:06:00,1.0824,1.0824,1.08215,1.0822,145300000.0
2009-08-07 21:07:00,1.0822,1.08225,1.0821,1.08225,78700000.0
2009-08-07 21:08:00,1.08225,1.0823,1.0822,1.0823,199700000.0
2009-08-07 21:09:00,1.0823,1.08255,1.0821,1.08255,325899999.0
2009-08-07 21:10:00,1.08255,1.08255,1.08235,1.08235,59600000.0
2009-08-07 21:11:00,1.0824,1.08255,1.08225,1.08235,112200000.0
2009-08-07 21:12:00,1.08235,1.08235,1.08215,1.0822,144300001.0
2009-08-07 21:13:00,1.08225,1.08235,1.08205,1.08205,241300000.0
2009-08-07 21:14:00,1.08205,1.08215,1.082,1.082,332400000.0
2009-08-07 21:15:00,1.0821,1.08235,1.082,1.08225,193400000.0
2009-08-07 21:16:00,1.08225,1.0823,1.0821,1.0822,260700000.0
2009-08-07 21:17:00,1.08215,1.08235,1.082,1.08225,201400000.0
2009-08-07 21:18:00,1.08225,1.08225,1.0822,1.08225,380700000.0
2009-08-07 21:19:00,1.0822,1.08235,1.0821,1.08235,150200000.0
2009-08-07 21:20:00,1.08235,1.08235,1.0823,1.0823,188200001.0
2009-08-07 21:21:00,1.0823,1.0823,1.0821,1.0822,212600000.0
2009-08-07 21:22:00,1.0822,1.08225,1.08215,1.08215,20500000.0
2009-08-07 21:23:00,1.08215,1.08215,1.08205,1.0821,133800000.0
2009-08-07 21:24:00,1.0821,1.0822,1.08205,1.0822,104100000.0
2009-08-07 21:25:00,1.08215,1.08235,1.08215,1.0823,338300000.0
2009-08-07 21:26:00,1.08225,1.08225,1.0821,1.0822,309400000.0
2009-08-07 21:27:00,1.0822,1.0824,1.08215,1.0824,129200000.0
2009-08-07 21:28:00,1.08245,1.0825,1.08225,1.0823,155200000.0
2009-08-07 21:29:00,1.0823,1.08235,1.08215,1.0823,112400000.0
2009-08-07 21:30:00,1.0823,1.0824,1.0821,1.0823,230500000.0
2009-08-07 21:31:00,1.0823,1.08245,1.0821,1.0822,358700000.0
2009-08-07 21:32:00,1.08225,1.08255,1.08225,1.0825,93200000.0
2009-08-07 21:33:00,1.0825,1.0825,1.082,1.082,140400000.0
2009-08-07 21:34:00,1.082,1.08215,1.08175,1.08195,164900000.0
2009-08-07 21:35:00,1.08195,1.08205,1.08185,1.08205,212800000.0
2009-08-07 21:36:00,1.08195,1.08205,1.08195,1.08195,102000000.0
2009-08-07 21:37:00,1.08195,1.08215,1.08185,1.08205,115799998.0
2009-08-07 21:38:00,1.08205,1.08215,1.08205,1.0821,146200001.0
2009-08-07 21:39:00,1.0821,1.08225,1.08205,1.0822,344100000.0
2009-08-07 21:40:00,1.0822,1.08225,1.0821,1.0822,66300000.0
2009-08-07 21:41:00,1.08225,1.0823,1.08205,1.0821,106900000.0
2009-08-07 21:42:00,1.08205,1.08215,1.082,1.082,89100000.0
2009-08-07 21:43:00,1.08195,1.08215,1.08195,1.082,185100000.0
2009-08-07 21:44:00,1.082,1.0822,1.082,1.08215,208600000.0
2009-08-07 21:45:00,1.08215,1.0822,1.08205,1.08215,254300000.0
2009-08-07 21:46:00,1.08215,1.08255,1.08215,1.0822,232200000.0
2009-08-07 21:47:00,1.0822,1.0825,1.08215,1.0824,325900000.0
2009-08-07 21:48:00,1.08245,1.08275,1.0824,1.08265,410200000.0
2009-08-07 21:49:00,1.0827,1.0827,1.08245,1.08255,347500000.0
2009-08-07 21:50:00,1.08255,1.08265,1.0825,1.08255,302200000.0
2009-08-07 21:51:00,1.0826,1.0828,1.08255,1.0828,200400000.0
2009-08-07 21:52:00,1.0827,1.0829,1.0826,1.08275,207100000.0
2009-08-07 21:53:00,1.08275,1.08285,1.0826,1.08265,171200000.0
2009-08-07 21:54:00,1.0826,1.0826,1.0824,1.0824,337100000.0
2009-08-07 21:55:00,1.0824,1.08265,1.0824,1.0824,354600000.0
2009-08-07 21:56:00,1.0825,1.0825,1.0821,1.08225,263100000.0
2009-08-07 21:57:00,1.08225,1.08235,1.08215,1.08235,310500000.0
2009-08-07 21:58:00,1.0823,1.0824,1.0822,1.08225,136700000.0
2009-08-07 21:59:00,1.0822,1.0823,1.0822,1.08225,159000000.0
2009-08-07 22:00:00,1.0822,1.0823,1.0822,1.08225,253500000.0
2009-08-07 22:01:00,1.08225,1.08235,1.08225,1.08225,176500000.0
2009-08-07 22:02:00,1.08225,1.0823,1.0822,1.0823,59300000.0
2009-08-07 22:03:00,1.0824,1.08265,1.08235,1.08245,405500002.0
2009-08-07 22:04:00,1.08245,1.08255,1.0823,1.0823,322440000.0
2009-08-07 22:05:00,1.0824,1.0824,1.0823,1.0823,9600000.0
2009-08-07 22:06:00,1.0823,1.08235,1.08225,1.08225,112800000.0
2009-08-07 22:07:00,1.08235,1.08235,1.0822,1.0823,152800000.0
2009-08-07 22:08:00,1.0823,1.08245,1.0822,1.0824,250399999.0
2009-08-07 22:09:00,1.0824,1.0824,1.08235,1.08235,288000000.0
2009-08-07 22:10:00,1.08245,1.08255,1.0824,1.08255,46200000.0
2009-08-07 22:11:00,1.08235,1.0826,1.08225,1.08245,108000000.0
2009-08-07 22:12:00,1.08245,1.08265,1.0824,1.0826,110600000.0
2009-08-07 22:13:00,1.0826,1.08265,1.0825,1.08265,80000000.0
2009-08-07 22:14:00,1.08265,1.0827,1.0824,1.08255,170800000.0
2009-08-07 22:15:00,1.0825,1.0827,1.0825,1.0827,271400000.0
2009-08-07 22:16:00,1.0827,1.08275,1.08265,1.08265,40200000.0
2009-08-07 22:17:00,1.08265,1.08275,1.08265,1.0827,186100000.0
2009-08-07 22:18:00,1.0827,1.08275,1.08265,1.0827,168000000.0
2009-08-07 22:19:00,1.0827,1.0827,1.08265,1.08265,212500000.0
2009-08-07 22:20:00,1.08265,1.08265,1.08235,1.08235,206899998.0
2009-08-07 22:21:00,1.0824,1.08275,1.0824,1.0825,355000000.0
2009-08-07 22:22:00,1.08255,1.08255,1.08245,1.0825,90000000.0
2009-08-07 22:23:00,1.0825,1.08265,1.0825,1.08255,107400000.0
2009-08-07 22:24:00,1.0825,1.0826,1.0825,1.08255,106800000.0
2009-08-07 22:25:00,1.08255,1.08255,1.08245,1.08245,68400000.0
2009-08-07 22:26:00,1.08245,1.0825,1.0823,1.08245,74400000.0
2009-08-07 22:27:00,1.08245,1.08245,1.0824,1.0824,70900000.0
2009-08-07 22:28:00,1.08245,1.08245,1.0823,1.0823,72500000.0
2009-08-07 22:29:00,1.0823,1.0823,1.08225,1.08225,148300000.0
2009-08-07 22:30:00,1.08225,1.08235,1.08215,1.08215,142600000.0
2009-08-07 22:31:00,1.0822,1.0822,1.08205,1.08215,272500000.0
2009-08-07 22:32:00,1.08215,1.0822,1.08215,1.08215,120800000.0
2009-08-07 22:33:00,1.0822,1.08225,1.08205,1.0822,322700000.0
2009-08-07 22:34:00,1.0822,1.08225,1.0822,1.0822,260600000.0
2009-08-07 22:35:00,1.0822,1.08225,1.08215,1.0822,196300000.0
2009-08-07 22:36:00,1.0822,1.0822,1.08215,1.08215,37600000.0
2009-08-07 22:37:00,1.0822,1.0823,1.0822,1.08225,152900000.0
2009-08-07 22:38:00,1.0823,1.0823,1.0821,1.0822,212200000.0
2009-08-07 22:39:00,1.08215,1.0822,1.08215,1.08215,88800000.0
2009-08-07 22:40:00,1.08215,1.08225,1.0821,1.08225,106400000.0
2009-08-07 22:41:00,1.0823,1.0823,1.0819,1.0819,166700000.0
2009-08-07 22:42:00,1.0819,1.0819,1.0818,1.0818,144300000.0
2009-08-07 22:43:00,1.0818,1.0818,1.0818,1.0818,73700000.0
2009-08-07 22:44:00,1.0818,1.0818,1.08155,1.0816,156900000.0
2009-08-07 22:45:00,1.0816,1.08175,1.08145,1.08165,290400000.0
2009-08-07 22:46:00,1.08165,1.08175,1.0816,1.08165,106800000.0
2009-08-07 22:47:00,1.08165,1.08175,1.08165,1.08165,102000000.0
2009-08-07 22:48:00,1.0817,1.0817,1.08165,1.08165,113300000.0
2009-08-07 22:49:00,1.08165,1.08165,1.08145,1.0815,335000001.0
2009-08-07 22:50:00,1.0815,1.08195,1.08145,1.0818,286400000.0
2009-08-07 22:51:00,1.0818,1.0818,1.08135,1.0817,124200000.0
2009-08-07 22:52:00,1.0817,1.0817,1.08135,1.08165,53900000.0
2009-08-07 22:53:00,1.08165,1.08165,1.08165,1.08165,5000000.0
2009-08-07 22:54:00,1.0816,1.08175,1.08155,1.08155,77300000.0
2009-08-07 22:55:00,1.0816,1.08175,1.08155,1.08155,82000000.0
2009-08-07 22:56:00,1.08155,1.08155,1.08155,1.08155,3200000.0
2009-08-07 22:57:00,1.08155,1.0816,1.0812,1.08125,90000000.0
2009-08-07 22:58:00,1.0813,1.0813,1.081,1.08115,235200000.0
2009-08-07 22:59:00,1.08115,1.0815,1.08085,1.08085,94000000.0
2009-08-09 23:00:00,1.0811,1.08184,1.08086,1.08107,324000002.0
2009-08-09 23:01:00,1.08105,1.08162,1.08097,1.08097,94000001.0
2009-08-09 23:02:00,1.0807,1.0812,1.0807,1.08115,16800000.0
2009-08-09 23:03:00,1.08115,1.08115,1.08115,1.08115,12000000.0
2009-08-09 23:04:00,1.08075,1.08075,1.08075,1.08075,9600000.0
2009-08-09 23:05:00,1.08085,1.08155,1.0808,1.08155,15600000.0
2009-08-09 23:06:00,1.0808,1.0817,1.0808,1.0817,10800000.0
2009-08-09 23:07:00,1.08165,1.08165,1.08075,1.081,7800000.0
2009-08-09 23:08:00,1.081,1.08125,1.0809,1.08125,6400000.0
2009-08-09 23:09:00,1.08125,1.08155,1.0808,1.08155,11200000.0
2009-08-09 23:10:00,1.08075,1.0814,1.08075,1.0814,3400000.0
2009-08-09 23:11:00,1.08073,1.08081,1.08071,1.08077,514800000.0
2009-08-09 23:12:00,1.08127,1.08132,1.08122,1.08127,691599998.0
2009-08-09 23:13:00,1.08075,1.0814,1.08075,1.0814,3400000.0
2009-08-09 23:14:00,1.08155,1.0818,1.08095,1.0818,22000000.0
2009-08-09 23:15:00,1.08095,1.08195,1.0809,1.0817,35400000.0
2009-08-09 23:16:00,1.08185,1.08195,1.08085,1.08195,7400000.0
2009-08-09 23:17:00,1.08195,1.0822,1.08085,1.0819,53200000.0
2009-08-09 23:18:00,1.08205,1.0821,1.0811,1.0819,14600000.0
2009-08-09 23:19:00,1.08205,1.0821,1.0811,1.0821,48400000.0
2009-08-09 23:20:00,1.0821,1.0821,1.08205,1.08205,2000000.0
2009-08-09 23:21:00,1.0813,1.08205,1.08115,1.0819,7800000.0
2009-08-09 23:22:00,1.08125,1.08195,1.08125,1.08195,3400000.0
2009-08-09 23:23:00,1.08125,1.08195,1.08125,1.08195,3400000.0
2009-08-09 23:24:00,1.08125,1.08195,1.08125,1.08195,3400000.0
2009-08-09 23:25:00,1.08125,1.08195,1.08125,1.08195,3400000.0
2009-08-09 23:26:00,1.0821,1.0821,1.0821,1.0821,1000000.0
2009-08-09 23:27:00,1.08075,1.0821,1.08075,1.08205,4600000.0
2009-08-09 23:28:00,1.0812,1.08125,1.08113,1.08117,777199990.0
2009-08-09 23:29:00,1.08125,1.08187,1.08116,1.08178,767199996.0
2009-08-09 23:30:00,1.08115,1.08195,1.08115,1.08195,4400000.0
2009-08-09 23:31:00,1.0821,1.0821,1.08205,1.0821,8400000.0
2009-08-09 23:32:00,1.08205,1.08205,1.08205,1.08205,1600000.0
2009-08-09 23:33:00,1.08205,1.08205,1.08205,1.08205,2600000.0
2009-08-09 23:34:00,1.08205,1.08205,1.08205,1.08205,2600000.0
2009-08-09 23:35:00,1.08205,1.08205,1.08205,1.08205,2600000.0
2009-08-09 23:36:00,1.08205,1.08205,1.0812,1.0819,5000000.0
2009-08-09 23:37:00,1.08205,1.08205,1.08205,1.08205,2600000.0
2009-08-09 23:38:00,1.0817,1.08195,1.0817,1.08195,3200000.0
2009-08-09 23:39:00,1.0817,1.08195,1.0817,1.08195,3200000.0
2009-08-09 23:40:00,1.08205,1.08205,1.0817,1.08195,4200000.0
2009-08-09 23:41:00,1.08205,1.08205,1.08205,1.08205,2600000.0
2009-08-09 23:42:00,1.08177,1.082,1.08166,1.082,415800000.0
2009-08-09 23:43:00,1.08205,1.08205,1.0817,1.08195,4200000.0
2009-08-09 23:44:00,1.08205,1.08205,1.08205,1.08205,2600000.0
2009-08-09 23:45:00,1.08205,1.08205,1.08205,1.08205,2600000.0
2009-08-09 23:46:00,1.08205,1.08205,1.0817,1.08195,12000000.0
2009-08-09 23:47:00,1.08185,1.0819,1.08185,1.08185,5800000.0
2009-08-09 23:48:00,1.08162,1.08181,1.08149,1.08175,302200000.0
2009-08-09 23:49:00,1.08185,1.0821,1.08185,1.0821,22600000.0
2009-08-09 23:50:00,1.082,1.0825,1.082,1.0823,40300000.0
2009-08-09 23:51:00,1.0823,1.0823,1.0823,1.0823,2000000.0
2009-08-09 23:52:00,1.0823,1.0828,1.08215,1.0823,31900000.0
2009-08-09 23:53:00,1.0823,1.0823,1.08185,1.08185,6900000.0
2009-08-09 23:54:00,1.08195,1.08195,1.08185,1.08185,12900000.0
2009-08-09 23:55:00,1.08185,1.0819,1.08125,1.08165,8600000.0
2009-08-09 23:56:00,1.08185,1.0822,1.0812,1.08195,25900000.0
2009-08-09 23:57:00,1.082,1.08205,1.082,1.08205,5400000.0
2009-08-09 23:58:00,1.08205,1.08205,1.0812,1.0819,16900000.0
2009-08-09 23:59:00,1.08205,1.08205,1.08205,1.08205,3400000.0
2009-08-10 00:00:00,1.08205,1.0821,1.0811,1.08165,21700000.0
2009-08-10 00:01:00,1.08165,1.08175,1.08165,1.08175,11900000.0
2009-08-10 00:02:00,1.08175,1.08205,1.08175,1.08205,28900000.0
2009-08-10 00:03:00,1.08205,1.0821,1.08135,1.08165,17200000.0
2009-08-10 00:04:00,1.08175,1.08175,1.0814,1.08175,11000000.0
2009-08-10 00:05:00,1.0814,1.08175,1.0814,1.0816,30900000.0
2009-08-10 00:06:00,1.08165,1.08175,1.08155,1.08175,20200000.0
2009-08-10 00:07:00,1.08185,1.08195,1.08185,1.08195,45300000.0
2009-08-10 00:08:00,1.0819,1.08195,1.0819,1.08195,4600000.0
2009-08-10 00:09:00,1.08195,1.08225,1.08195,1.08215,35100000.0
2009-08-10 00:10:00,1.08215,1.08225,1.08185,1.08205,57400000.0
2009-08-10 00:11:00,1.08205,1.0821,1.082,1.0821,14400000.0
2009-08-10 00:12:00,1.08215,1.08215,1.08195,1.08195,13800000.0
2009-08-10 00:13:00,1.0819,1.08195,1.0819,1.0819,53700000.0
2009-08-10 00:14:00,1.08195,1.08195,1.08195,1.08195,11200000.0
2009-08-10 00:15:00,1.08195,1.082,1.08185,1.0819,99300000.0
2009-08-10 00:16:00,1.0819,1.08195,1.08185,1.0819,88700000.0
2009-08-10 00:17:00,1.0819,1.08195,1.0819,1.0819,32000000.0
2009-08-10 00:18:00,1.0819,1.0819,1.0819,1.0819,11300000.0
2009-08-10 00:19:00,1.0819,1.08195,1.0819,1.08195,24800000.0
2009-08-10 00:20:00,1.08195,1.08195,1.0819,1.08195,52100000.0
2009-08-10 00:21:00,1.08195,1.08195,1.08195,1.08195,76000000.0
2009-08-10 00:22:00,1.08195,1.08195,1.08195,1.08195,38400000.0
2009-08-10 00:23:00,1.08195,1.08195,1.08195,1.08195,25600000.0
2009-08-10 00:24:00,1.08195,1.08195,1.08195,1.08195,123200000.0
2009-08-10 00:25:00,1.08195,1.08195,1.08195,1.08195,56000000.0
2009-08-10 00:26:00,1.08195,1.08195,1.08195,1.08195,58400000.0
2009-08-10 00:27:00,1.08195,1.08195,1.08195,1.08195,14400000.0
2009-08-10 00:28:00,1.08195,1.08195,1.08195,1.08195,9600000.0
2009-08-10 00:29:00,1.08195,1.08195,1.08195,1.08195,9600000.0
2009-08-10 00:30:00,1.082,1.082,1.082,1.082,16000000.0
2009-08-10 00:31:00,1.082,1.082,1.082,1.082,3000000.0
2009-08-10 00:32:00,1.082,1.082,1.0819,1.0819,85200000.0
2009-08-10 00:33:00,1.0819,1.0819,1.0819,1.0819,19200000.0
2009-08-10 00:34:00,1.0819,1.0819,1.0819,1.0819,90800000.0
2009-08-10 00:35:00,1.0819,1.0819,1.0819,1.0819,164900000.0
2009-08-10 00:36:00,1.0819,1.08195,1.0819,1.08195,31200000.0
2009-08-10 00:37:00,1.08155,1.08169,1.0815,1.08169,30200000.0
2009-08-10 00:38:00,1.08195,1.08195,1.08195,1.08195,28000000.0
2009-08-10 00:39:00,1.0819,1.0819,1.08155,1.0816,73500000.0
2009-08-10 00:40:00,1.08165,1.08165,1.08155,1.08165,83100000.0
2009-08-10 00:41:00,1.08165,1.08175,1.0816,1.0817,86100000.0
2009-08-10 00:42:00,1.0817,1.08175,1.08125,1.08125,127600000.0
2009-08-10 00:43:00,1.08135,1.08155,1.0813,1.0814,153900000.0
2009-08-10 00:44:00,1.08145,1.08165,1.0811,1.0813,169300000.0
2009-08-10 00:45:00,1.08135,1.0815,1.08115,1.0812,145200000.0
2009-08-10 00:46:00,1.0813,1.0813,1.08105,1.0811,126100000.0
2009-08-10 00:47:00,1.0811,1.08115,1.081,1.08105,269300000.0
2009-08-10 00:48:00,1.08105,1.0812,1.08095,1.08105,79200000.0
2009-08-10 00:49:00,1.0811,1.0811,1.081,1.0811,14600000.0
2009-08-10 00:50:00,1.08115,1.08125,1.081,1.08105,123300000.0
2009-08-10 00:51:00,1.0811,1.08125,1.081,1.08125,94300000.0
2009-08-10 00:52:00,1.08125,1.08145,1.08115,1.08145,111100000.0
2009-08-10 00:53:00,1.08135,1.08135,1.08115,1.0812,58300000.0
2009-08-10 00:54:00,1.0812,1.08125,1.08105,1.08115,38300000.0
2009-08-10 00:55:00,1.0812,1.0812,1.08105,1.08105,236900000.0
2009-08-10 00:56:00,1.08105,1.0811,1.08095,1.0811,244400000.0
2009-08-10 00:57:00,1.081,1.0811,1.081,1.0811,203500000.0
2009-08-10 00:58:00,1.08105,1.08125,1.08105,1.0811,98300000.0
2009-08-10 00:59:00,1.08115,1.08165,1.08105,1.0816,124100000.0
2009-08-10 01:00:00,1.08155,1.0817,1.08145,1.08165,149600000.0
2009-08-10 01:01:00,1.0817,1.0817,1.0813,1.0815,102000000.0
2009-08-10 01:02:00,1.08155,1.08175,1.0815,1.0817,133200000.0
2009-08-10 01:03:00,1.08175,1.0818,1.08155,1.08155,76000000.0
2009-08-10 01:04:00,1.08155,1.08165,1.08155,1.08165,159600000.0
2009-08-10 01:05:00,1.08165,1.08165,1.08165,1.08165,65600000.0
2009-08-10 01:06:00,1.08165,1.08175,1.08165,1.08175,25000000.0
2009-08-10 01:07:00,1.08147,1.08163,1.08119,1.08163,78400000.0
2009-08-10 01:08:00,1.08175,1.08175,1.08175,1.08175,8000000.0
2009-08-10 01:09:00,1.08165,1.0819,1.08165,1.08185,154200000.0
2009-08-10 01:10:00,1.0819,1.0819,1.08175,1.0818,214900000.0
2009-08-10 01:11:00,1.0818,1.0818,1.0818,1.0818,26400000.0
2009-08-10 01:12:00,1.08175,1.0818,1.08175,1.0818,21599999.0
2009-08-10 01:13:00,1.0818,1.08185,1.0818,1.08185,7200000.0
2009-08-10 01:14:00,1.08175,1.08195,1.08175,1.08195,50200000.0
2009-08-10 01:15:00,1.08195,1.08195,1.08195,1.08195,21800000.0
2009-08-10 01:16:00,1.08195,1.08205,1.08195,1.08205,91200000.0
2009-08-10 01:17:00,1.08205,1.08215,1.08205,1.0821,107800000.0
2009-08-10 01:18:00,1.08215,1.08215,1.08205,1.08215,42700000.0
2009-08-10 01:19:00,1.08215,1.08215,1.08205,1.08215,25700000.0
2009-08-10 01:20:00,1.08215,1.08215,1.0821,1.08215,5600000.0
2009-08-10 01:21:00,1.0821,1.0821,1.082,1.082,181300000.0
2009-08-10 01:22:00,1.08205,1.0821,1.082,1.08205,115000000.0
2009-08-10 01:23:00,1.08205,1.0821,1.082,1.082,69900000.0
2009-08-10 01:24:00,1.082,1.08205,1.08195,1.082,61400000.0
2009-08-10 01:25:00,1.082,1.082,1.08195,1.08195,41800000.0
2009-08-10 01:26:00,1.08195,1.082,1.08195,1.082,160100000.0
2009-08-10 01:27:00,1.08195,1.082,1.08195,1.082,150100000.0
2009-08-10 01:28:00,1.08205,1.08205,1.082,1.082,31200000.0
2009-08-10 01:29:00,1.08205,1.0821,1.082,1.082,109200000.0
2009-08-10 01:30:00,1.082,1.0821,1.082,1.0821,32900000.0
2009-08-10 01:31:00,1.082,1.08205,1.082,1.082,53200000.0
2009-08-10 01:32:00,1.0821,1.0821,1.082,1.082,42400000.0
2009-08-10 01:33:00,1.082,1.082,1.08195,1.08195,36900000.0
2009-08-10 01:34:00,1.082,1.0821,1.082,1.082,82700000.0
2009-08-10 01:35:00,1.082,1.0821,1.082,1.0821,37600000.0
2009-08-10 01:36:00,1.0821,1.0821,1.08205,1.0821,137300000.0
2009-08-10 01:37:00,1.08205,1.0821,1.08205,1.08205,61700000.0
2009-08-10 01:38:00,1.082,1.082,1.082,1.082,80100000.0
2009-08-10 01:39:00,1.082,1.082,1.08195,1.082,111300000.0
2009-08-10 01:40:00,1.08195,1.082,1.08195,1.082,89200000.0
2009-08-10 01:41:00,1.082,1.082,1.082,1.082,4800000.0
2009-08-10 01:42:00,1.082,1.08215,1.08195,1.082,60300000.0
2009-08-10 01:43:00,1.082,1.082,1.082,1.082,27200000.0
2009-08-10 01:44:00,1.082,1.082,1.08195,1.082,38500000.0
2009-08-10 01:45:00,1.082,1.082,1.082,1.082,81600000.0
2009-08-10 01:46:00,1.082,1.08205,1.082,1.082,119800000.0
2009-08-10 01:47:00,1.082,1.082,1.082,1.082,59200000.0
2009-08-10 01:48:00,1.082,1.08215,1.082,1.082,58400000.0
2009-08-10 01:49:00,1.082,1.08215,1.082,1.08215,20200000.0
2009-08-10 01:50:00,1.08215,1.08215,1.08195,1.08195,98400000.0
2009-08-10 01:51:00,1.082,1.082,1.08195,1.08195,101600000.0
2009-08-10 01:52:00,1.08195,1.08195,1.08175,1.0818,236300000.0
2009-08-10 01:53:00,1.0818,1.08185,1.08175,1.08185,44000000.0
2009-08-10 01:54:00,1.0818,1.0818,1.0818,1.0818,92900000.0
2009-08-10 01:55:00,1.0818,1.0821,1.0818,1.08195,68900000.0
2009-08-10 01:56:00,1.08195,1.082,1.0818,1.082,47600000.0
2009-08-10 01:57:00,1.08195,1.08195,1.08175,1.0819,27100000.0
2009-08-10 01:58:00,1.08195,1.08195,1.0819,1.0819,5100000.0
2009-08-10 01:59:00,1.08195,1.08195,1.0818,1.0818,16900000.0
2009-08-10 02:00:00,1.0818,1.0818,1.08115,1.08115,277700000.0
2009-08-10 02:01:00,1.0811,1.08115,1.081,1.0811,90400000.0
2009-08-10 02:02:00,1.08105,1.0811,1.08095,1.08105,80700000.0
2009-08-10 02:03:00,1.08105,1.08105,1.08095,1.081,63400000.0
2009-08-10 02:04:00,1.081,1.0811,1.081,1.0811,81100000.0
2009-08-10 02:05:00,1.0811,1.08115,1.081,1.08105,122700000.0
2009-08-10 02:06:00,1.08105,1.0811,1.0809,1.0809,120800000.0
2009-08-10 02:07:00,1.08085,1.0809,1.0807,1.0808,96300000.0
2009-08-10 02:08:00,1.08085,1.08095,1.0808,1.0809,70400000.0
2009-08-10 02:09:00,1.0809,1.0809,1.08075,1.0808,67200000.0
2009-08-10 02:10:00,1.08075,1.0809,1.08075,1.0809,144300000.0
2009-08-10 02:11:00,1.0809,1.08095,1.08075,1.08095,104500000.0
2009-08-10 02:12:00,1.08095,1.0813,1.0809,1.0812,74300000.0
2009-08-10 02:13:00,1.0813,1.0813,1.0809,1.08115,116500000.0
2009-08-10 02:14:00,1.0812,1.08145,1.0812,1.0814,69300000.0
2009-08-10 02:15:00,1.0814,1.0815,1.0812,1.0812,190800000.0
2009-08-10 02:16:00,1.0812,1.0812,1.0812,1.0812,119300000.0
2009-08-10 02:17:00,1.0812,1.0813,1.0812,1.0813,127100000.0
2009-08-10 02:18:00,1.0813,1.0813,1.0813,1.0813,115300000.0
2009-08-10 02:19:00,1.0813,1.0813,1.0812,1.0812,126800000.0
2009-08-10 02:20:00,1.0813,1.0813,1.0812,1.0813,122700000.0
2009-08-10 02:21:00,1.0813,1.0813,1.0812,1.0812,58400000.0
2009-08-10 02:22:00,1.0812,1.0812,1.08085,1.0809,131200000.0
2009-08-10 02:23:00,1.0809,1.081,1.0807,1.081,100000000.0
2009-08-10 02:24:00,1.081,1.0814,1.081,1.0813,70900000.0
2009-08-10 02:25:00,1.0813,1.0813,1.08115,1.08125,28200000.0
2009-08-10 02:26:00,1.0812,1.0813,1.08115,1.0813,52500000.0
2009-08-10 02:27:00,1.0813,1.0813,1.08105,1.0812,66900000.0
2009-08-10 02:28:00,1.0812,1.0812,1.08075,1.0812,121300000.0
2009-08-10 02:29:00,1.08115,1.08135,1.08095,1.0813,141300000.0
2009-08-10 02:30:00,1.0813,1.08145,1.0813,1.0814,47200000.0
2009-08-10 02:31:00,1.0814,1.0814,1.0812,1.0812,54400000.0
2009-08-10 02:32:00,1.0812,1.0813,1.0812,1.0812,91700000.0
2009-08-10 02:33:00,1.0812,1.0813,1.0812,1.0813,103200000.0
2009-08-10 02:34:00,1.0813,1.0815,1.0813,1.0815,79400000.0
2009-08-10 02:35:00,1.0815,1.0816,1.0813,1.0815,141700000.0
2009-08-10 02:36:00,1.0814,1.08155,1.0814,1.0815,123900000.0
2009-08-10 02:37:00,1.0815,1.0815,1.0813,1.0814,104200000.0
2009-08-10 02:38:00,1.0814,1.0814,1.0814,1.0814,101600000.0
2009-08-10 02:39:00,1.0814,1.0814,1.0813,1.0813,158100000.0
2009-08-10 02:40:00,1.0813,1.0813,1.08115,1.08115,65500000.0
2009-08-10 02:41:00,1.08115,1.08115,1.08095,1.0811,53000000.0
2009-08-10 02:42:00,1.0811,1.0812,1.0811,1.08115,32000000.0
2009-08-10 02:43:00,1.08115,1.0813,1.08105,1.08105,71900000.0
2009-08-10 02:44:00,1.08105,1.0812,1.081,1.081,51600000.0
2009-08-10 02:45:00,1.081,1.081,1.08085,1.0809,52500000.0
2009-08-10 02:46:00,1.0809,1.0809,1.0807,1.08075,16700000.0
2009-08-10 02:47:00,1.08075,1.0808,1.0807,1.0807,55100000.0
2009-08-10 02:48:00,1.0807,1.08075,1.0807,1.0807,59700000.0
2009-08-10 02:49:00,1.0807,1.08075,1.0807,1.0807,75400000.0
2009-08-10 02:50:00,1.0807,1.08075,1.08065,1.0807,45900000.0
2009-08-10 02:51:00,1.0807,1.08105,1.0807,1.0808,86900000.0
2009-08-10 02:52:00,1.0808,1.08095,1.0807,1.08075,73900000.0
2009-08-10 02:53:00,1.0807,1.0809,1.0807,1.08075,91500000.0
2009-08-10 02:54:00,1.0808,1.0809,1.08075,1.08075,92400000.0
2009-08-10 02:55:00,1.0808,1.0808,1.08075,1.08075,21000000.0
2009-08-10 02:56:00,1.08075,1.08075,1.08075,1.08075,33000000.0
2009-08-10 02:57:00,1.08075,1.08075,1.08075,1.08075,16000000.0
2009-08-10 02:58:00,1.08075,1.0808,1.08075,1.08075,24000000.0
2009-08-10 02:59:00,1.08075,1.0808,1.08075,1.0808,19000000.0
2009-08-10 03:00:00,1.0808,1.0808,1.08075,1.0808,31000000.0
2009-08-10 03:01:00,1.0808,1.0809,1.0808,1.0809,64900000.0
2009-08-10 03:02:00,1.0809,1.08095,1.0809,1.0809,34400000.0
2009-08-10 03:03:00,1.0809,1.0809,1.0809,1.0809,14400000.0
2009-08-10 03:04:00,1.0809,1.08095,1.0809,1.0809,25800000.0
2009-08-10 03:05:00,1.0809,1.081,1.0809,1.081,28500000.0
2009-08-10 03:06:00,1.08105,1.08125,1.08105,1.08125,78500000.0
2009-08-10 03:07:00,1.0812,1.08135,1.0811,1.0812,305100000.0
2009-08-10 03:08:00,1.08115,1.0815,1.08105,1.0814,163700000.0
2009-08-10 03:09:00,1.0814,1.0814,1.0812,1.0813,94400000.0
2009-08-10 03:10:00,1.0813,1.0813,1.0809,1.081,106300000.0
2009-08-10 03:11:00,1.081,1.0811,1.081,1.081,86700000.0
2009-08-10 03:12:00,1.081,1.0811,1.081,1.0811,175700000.0
2009-08-10 03:13:00,1.08105,1.08145,1.081,1.0814,134200000.0
2009-08-10 03:14:00,1.0814,1.0815,1.0813,1.0815,67400000.0
2009-08-10 03:15:00,1.0816,1.0817,1.0812,1.0812,177800000.0
2009-08-10 03:16:00,1.0812,1.0812,1.0812,1.0812,13400000.0
2009-08-10 03:17:00,1.0812,1.0813,1.081,1.0812,167900000.0
2009-08-10 03:18:00,1.0812,1.0812,1.081,1.081,102800000.0
2009-08-10 03:19:00,1.081,1.08115,1.081,1.0811,101600000.0
2009-08-10 03:20:00,1.0811,1.0811,1.0811,1.0811,35900000.0
2009-08-10 03:21:00,1.0811,1.0811,1.08095,1.08095,165100000.0
2009-08-10 03:22:00,1.08095,1.08105,1.08095,1.081,126600000.0
2009-08-10 03:23:00,1.081,1.0811,1.08095,1.08105,132000000.0
2009-08-10 03:24:00,1.08105,1.08105,1.08105,1.08105,45000000.0
2009-08-10 03:25:00,1.081,1.08105,1.08095,1.081,79200000.0
2009-08-10 03:26:00,1.08095,1.081,1.08095,1.08095,58400000.0
2009-08-10 03:27:00,1.081,1.081,1.08095,1.08095,108800000.0
2009-08-10 03:28:00,1.08105,1.08115,1.081,1.081,47300000.0
2009-08-10 03:29:00,1.081,1.0812,1.081,1.08105,72400000.0
2009-08-10 03:30:00,1.08105,1.0811,1.08095,1.081,108900000.0
2009-08-10 03:31:00,1.081,1.081,1.081,1.081,16000000.0
2009-08-10 03:32:00,1.081,1.081,1.08095,1.081,41600000.0
2009-08-10 03:33:00,1.0811,1.0811,1.0808,1.0809,80000000.0
2009-08-10 03:34:00,1.0809,1.08095,1.08075,1.0808,63800000.0
2009-08-10 03:35:00,1.0808,1.08095,1.08075,1.08095,62500000.0
2009-08-10 03:36:00,1.0809,1.081,1.0809,1.08095,96600000.0
2009-08-10 03:37:00,1.08095,1.08095,1.08095,1.08095,40400000.0
2009-08-10 03:38:00,1.08095,1.08095,1.0808,1.0808,31000000.0
2009-08-10 03:39:00,1.0808,1.08085,1.0806,1.08075,63600000.0
2009-08-10 03:40:00,1.08075,1.08085,1.0807,1.0808,89200000.0
2009-08-10 03:41:00,1.0808,1.08095,1.08075,1.08085,42200000.0
2009-08-10 03:42:00,1.08085,1.0809,1.0807,1.0809,131300000.0
2009-08-10 03:43:00,1.08085,1.0809,1.08085,1.08085,38600000.0
2009-08-10 03:44:00,1.08085,1.0809,1.0808,1.0808,71500000.0
2009-08-10 03:45:00,1.0808,1.0811,1.0808,1.081,190500000.0
2009-08-10 03:46:00,1.0809,1.0811,1.0809,1.0811,40400000.0
2009-08-10 03:47:00,1.0811,1.0811,1.081,1.081,28900000.0
2009-08-10 03:48:00,1.081,1.081,1.0809,1.0809,70900000.0
2009-08-10 03:49:00,1.0809,1.081,1.0808,1.0809,107100000.0
2009-08-10 03:50:00,1.0809,1.0809,1.08065,1.0808,236600000.0
2009-08-10 03:51:00,1.08085,1.0811,1.08085,1.081,132100000.0
2009-08-10 03:52:00,1.081,1.08115,1.08095,1.08105,44800000.0
2009-08-10 03:53:00,1.081,1.08105,1.08085,1.08085,63200000.0
2009-08-10 03:54:00,1.08085,1.08085,1.08075,1.08085,28200000.0
2009-08-10 03:55:00,1.08085,1.08085,1.0806,1.08085,106500000.0
2009-08-10 03:56:00,1.08085,1.08085,1.0808,1.08085,60600000.0
2009-08-10 03:57:00,1.08085,1.081,1.08085,1.081,41000000.0
2009-08-10 03:58:00,1.081,1.0811,1.08095,1.081,67500000.0
2009-08-10 03:59:00,1.081,1.081,1.08085,1.08085,63300000.0
2009-08-10 04:00:00,1.0808,1.08095,1.0806,1.08095,86100000.0
2009-08-10 04:01:00,1.08095,1.08095,1.0806,1.0809,113100000.0
2009-08-10 04:02:00,1.0808,1.0809,1.0808,1.0809,76300000.0
2009-08-10 04:03:00,1.0809,1.0809,1.0809,1.0809,22800000.0
2009-08-10 04:04:00,1.0809,1.0809,1.0809,1.0809,18400000.0
2009-08-10 04:05:00,1.0809,1.0809,1.0809,1.0809,22000000.0
2009-08-10 04:06:00,1.0809,1.08095,1.0809,1.08095,44000000.0
2009-08-10 04:07:00,1.0809,1.081,1.0809,1.081,16600000.0
2009-08-10 04:08:00,1.08095,1.08105,1.08095,1.081,49700000.0
2009-08-10 04:09:00,1.081,1.081,1.0809,1.0809,22300000.0
2009-08-10 04:10:00,1.0809,1.0809,1.08085,1.08085,44900000.0
2009-08-10 04:11:00,1.08085,1.08085,1.08085,1.08085,40800000.0
2009-08-10 04:12:00,1.08085,1.08085,1.0808,1.0808,31400000.0
2009-08-10 04:13:00,1.0807,1.0808,1.08045,1.0807,53600000.0
2009-08-10 04:14:00,1.0807,1.0807,1.0806,1.0807,46700000.0
2009-08-10 04:15:00,1.0806,1.0807,1.08055,1.08055,25700000.0
2009-08-10 04:16:00,1.08055,1.08065,1.0805,1.08065,104400000.0
2009-08-10 04:17:00,1.08065,1.08065,1.0805,1.08055,86400000.0
2009-08-10 04:18:00,1.08055,1.0811,1.0805,1.0805,107000000.0
2009-08-10 04:19:00,1.0806,1.08075,1.0805,1.08075,70300000.0
2009-08-10 04:20:00,1.0808,1.0808,1.08065,1.08065,28000000.0
2009-08-10 04:21:00,1.08065,1.08065,1.08065,1.08065,3000000.0
2009-08-10 04:22:00,1.08065,1.08065,1.08055,1.08055,17000000.0
2009-08-10 04:23:00,1.0805,1.08065,1.0805,1.08065,114000000.0
2009-08-10 04:24:00,1.08065,1.08065,1.08065,1.08065,42200000.0
2009-08-10 04:25:00,1.08065,1.0807,1.0806,1.0807,30200000.0
2009-08-10 04:26:00,1.08075,1.08085,1.08075,1.0808,67100000.0
2009-08-10 04:27:00,1.0808,1.081,1.0807,1.0807,54200000.0
2009-08-10 04:28:00,1.0807,1.0809,1.0807,1.0809,25000000.0
2009-08-10 04:29:00,1.0809,1.081,1.0808,1.0808,47800000.0
2009-08-10 04:30:00,1.0808,1.0808,1.0807,1.08075,10600000.0
2009-08-10 04:31:00,1.08075,1.0808,1.08075,1.0808,42600000.0
2009-08-10 04:32:00,1.0808,1.081,1.08075,1.0808,79500000.0
2009-08-10 04:33:00,1.0808,1.08085,1.0808,1.08085,54200000.0
2009-08-10 04:34:00,1.08085,1.081,1.0808,1.0809,86800000.0
2009-08-10 04:35:00,1.0809,1.081,1.0809,1.08095,128000000.0
2009-08-10 04:36:00,1.081,1.0813,1.081,1.0812,141900000.0
2009-08-10 04:37:00,1.0812,1.0812,1.081,1.081,116500000.0
2009-08-10 04:38:00,1.081,1.0811,1.08085,1.0809,133100000.0
2009-08-10 04:39:00,1.081,1.081,1.08065,1.0807,101800000.0
2009-08-10 04:40:00,1.08075,1.08095,1.08075,1.0809,203600000.0
2009-08-10 04:41:00,1.0809,1.081,1.0809,1.0809,184200000.0
2009-08-10 04:42:00,1.0809,1.0809,1.0808,1.0808,27400000.0
2009-08-10 04:43:00,1.0808,1.0809,1.0808,1.0808,60500000.0
2009-08-10 04:44:00,1.0808,1.0809,1.0808,1.0808,104700000.0
2009-08-10 04:45:00,1.08085,1.08085,1.0806,1.0806,136000000.0
2009-08-10 04:46:00,1.0806,1.0806,1.0805,1.08055,115900000.0
2009-08-10 04:47:00,1.0805,1.0806,1.0805,1.0806,23900000.0
2009-08-10 04:48:00,1.0806,1.0807,1.0806,1.08065,25900000.0
2009-08-10 04:49:00,1.0806,1.08065,1.0806,1.08065,18000000.0
2009-08-10 04:50:00,1.08065,1.08085,1.08065,1.0808,63200000.0
2009-08-10 04:51:00,1.0808,1.0808,1.0807,1.0807,46700000.0
2009-08-10 04:52:00,1.08075,1.08075,1.0807,1.0807,31500000.0
2009-08-10 04:53:00,1.0807,1.0807,1.0806,1.0806,24300000.0
2009-08-10 04:54:00,1.0806,1.0809,1.0806,1.0808,45300000.0
2009-08-10 04:55:00,1.0808,1.0809,1.0808,1.0808,66100000.0
2009-08-10 04:56:00,1.0808,1.0808,1.0808,1.0808,12000000.0
2009-08-10 04:57:00,1.0808,1.0808,1.0808,1.0808,16000000.0
2009-08-10 04:58:00,1.0808,1.0808,1.08055,1.0806,49600000.0
2009-08-10 04:59:00,1.0807,1.0808,1.0807,1.0808,53600000.0
2009-08-10 05:00:00,1.0808,1.0808,1.08065,1.0807,82500000.0
2009-08-10 05:01:00,1.0807,1.0809,1.0807,1.0808,104600000.0
2009-08-10 05:02:00,1.0808,1.0809,1.0808,1.0809,64200000.0
2009-08-10 05:03:00,1.08083,1.0809,1.08048,1.08066,33900000.0
2009-08-10 05:04:00,1.0809,1.0809,1.0809,1.0809,10800000.0
2009-08-10 05:05:00,1.0809,1.0809,1.08085,1.08085,10900000.0
2009-08-10 05:06:00,1.0808,1.0808,1.0808,1.0808,3800000.0
2009-08-10 05:07:00,1.0808,1.08085,1.0808,1.08085,15600000.0
2009-08-10 05:08:00,1.0808,1.0808,1.0808,1.0808,5400000.0
2009-08-10 05:09:00,1.08085,1.0809,1.08085,1.0809,52000000.0
2009-08-10 05:10:00,1.08085,1.08085,1.0808,1.0808,48600000.0
2009-08-10 05:11:00,1.08075,1.08075,1.0807,1.08075,8900000.0
2009-08-10 05:12:00,1.0808,1.0808,1.08075,1.08075,11600000.0
2009-08-10 05:13:00,1.08075,1.08075,1.08075,1.08075,84300000.0
2009-08-10 05:14:00,1.08075,1.08075,1.0807,1.08075,39600000.0
2009-08-10 05:15:00,1.0807,1.08085,1.0807,1.08085,71400000.0
2009-08-10 05:16:00,1.08085,1.08095,1.08085,1.0809,40100000.0
2009-08-10 05:17:00,1.08085,1.08105,1.08085,1.08105,42900000.0
2009-08-10 05:18:00,1.08105,1.08125,1.0809,1.08095,87100000.0
2009-08-10 05:19:00,1.081,1.081,1.0809,1.0809,48600000.0
2009-08-10 05:20:00,1.0809,1.0811,1.0809,1.081,48700000.0
2009-08-10 05:21:00,1.081,1.081,1.0809,1.08095,119000000.0
2009-08-10 05:22:00,1.0809,1.0811,1.0809,1.081,109200000.0
2009-08-10 05:23:00,1.08105,1.08125,1.081,1.0811,47500000.0
2009-08-10 05:24:00,1.0811,1.0811,1.081,1.081,28000000.0
2009-08-10 05:25:00,1.081,1.0811,1.081,1.0811,72200000.0
2009-08-10 05:26:00,1.0811,1.0811,1.0811,1.0811,18100000.0
2009-08-10 05:27:00,1.0811,1.0814,1.0811,1.0813,35400000.0
2009-08-10 05:28:00,1.0813,1.08135,1.08115,1.08135,24600000.0
2009-08-10 05:29:00,1.08135,1.0817,1.08135,1.08135,74200000.0
2009-08-10 05:30:00,1.0814,1.0814,1.0813,1.0813,29000000.0
2009-08-10 05:31:00,1.0813,1.0813,1.0809,1.0811,62900000.0
2009-08-10 05:32:00,1.0811,1.0813,1.08105,1.08125,35500000.0
2009-08-10 05:33:00,1.08125,1.08125,1.0811,1.08115,73500000.0
2009-08-10 05:34:00,1.08115,1.0813,1.0811,1.08125,162600000.0
2009-08-10 05:35:00,1.08125,1.08125,1.08115,1.0812,75200000.0
2009-08-10 05:36:00,1.0812,1.0815,1.0812,1.0813,24600000.0
2009-08-10 05:37:00,1.0813,1.0813,1.0813,1.0813,9200000.0
2009-08-10 05:38:00,1.0813,1.0814,1.08125,1.08125,56700000.0
2009-08-10 05:39:00,1.0813,1.08135,1.0813,1.0813,19800000.0
2009-08-10 05:40:00,1.0813,1.08135,1.0813,1.0813,31200000.0
2009-08-10 05:41:00,1.0813,1.0813,1.0813,1.0813,15200000.0
2009-08-10 05:42:00,1.0813,1.0813,1.0811,1.08115,67900000.0
2009-08-10 05:43:00,1.08115,1.0812,1.08115,1.08115,41100000.0
2009-08-10 05:44:00,1.08115,1.08115,1.0811,1.08115,49100000.0
2009-08-10 05:45:00,1.0811,1.08115,1.0811,1.08115,6300000.0
2009-08-10 05:46:00,1.0811,1.08125,1.0811,1.0812,37100000.0
2009-08-10 05:47:00,1.0812,1.08125,1.0812,1.08125,24800000.0
2009-08-10 05:48:00,1.0813,1.0813,1.08125,1.08125,28200000.0
2009-08-10 05:49:00,1.08125,1.08125,1.0812,1.0812,21800000.0
2009-08-10 05:50:00,1.0812,1.0812,1.0811,1.08115,47500000.0
2009-08-10 05:51:00,1.08135,1.08135,1.0813,1.08135,79800000.0
2009-08-10 05:52:00,1.08135,1.0814,1.0813,1.08135,46800000.0
2009-08-10 05:53:00,1.0813,1.0813,1.0812,1.08125,54600000.0
2009-08-10 05:54:00,1.08125,1.0813,1.0812,1.0812,14000000.0
2009-08-10 05:55:00,1.0812,1.08125,1.0811,1.08115,47200000.0
2009-08-10 05:56:00,1.0812,1.08125,1.08115,1.08115,20600000.0
2009-08-10 05:57:00,1.08115,1.08115,1.08105,1.08115,15000000.0
2009-08-10 05:58:00,1.08115,1.0812,1.0809,1.0809,59900000.0
2009-08-10 05:59:00,1.0809,1.08095,1.0809,1.0809,86600000.0
2009-08-10 06:00:00,1.0809,1.081,1.0809,1.081,41200000.0
2009-08-10 06:01:00,1.081,1.08115,1.08095,1.081,99200000.0
2009-08-10 06:02:00,1.08095,1.08095,1.0808,1.0808,117900000.0
2009-08-10 06:03:00,1.0808,1.0808,1.08055,1.0807,106600000.0
2009-08-10 06:04:00,1.0807,1.08085,1.0807,1.08085,101300000.0
2009-08-10 06:05:00,1.08085,1.08105,1.08085,1.08105,43000000.0
2009-08-10 06:06:00,1.08105,1.08105,1.08085,1.08085,66300000.0
2009-08-10 06:07:00,1.08085,1.08085,1.0808,1.0808,32700000.0
2009-08-10 06:08:00,1.0808,1.081,1.0808,1.08095,92800000.0
2009-08-10 06:09:00,1.08095,1.08095,1.0809,1.0809,52400000.0
2009-08-10 06:10:00,1.08095,1.08105,1.0809,1.08095,75800000.0
2009-08-10 06:11:00,1.08095,1.081,1.08085,1.08085,27200000.0
2009-08-10 06:12:00,1.0808,1.0809,1.0808,1.08085,46100000.0
2009-08-10 06:13:00,1.08085,1.081,1.0808,1.08095,105400000.0
2009-08-10 06:14:00,1.081,1.0811,1.0809,1.08105,115000000.0
2009-08-10 06:15:00,1.08105,1.08105,1.08095,1.081,34500000.0
2009-08-10 06:16:00,1.081,1.081,1.08065,1.0807,79200000.0
2009-08-10 06:17:00,1.0807,1.08095,1.0807,1.0808,177100000.0
2009-08-10 06:18:00,1.0808,1.0808,1.0806,1.0806,22200000.0
2009-08-10 06:19:00,1.08065,1.08075,1.08065,1.08075,17700000.0
2009-08-10 06:20:00,1.08075,1.08085,1.08075,1.08075,35100000.0
2009-08-10 06:21:00,1.08075,1.081,1.08075,1.0808,99000000.0
2009-08-10 06:22:00,1.0808,1.08085,1.0807,1.0808,44000000.0
2009-08-10 06:23:00,1.0808,1.08095,1.0808,1.0809,73500000.0
2009-08-10 06:24:00,1.0809,1.0812,1.0809,1.0811,113100000.0
2009-08-10 06:25:00,1.0811,1.0811,1.081,1.081,108900000.0
2009-08-10 06:26:00,1.081,1.08115,1.081,1.08115,60500000.0
2009-08-10 06:27:00,1.0812,1.0813,1.0812,1.0813,42100000.0
2009-08-10 06:28:00,1.08125,1.08135,1.0811,1.0811,106000000.0
2009-08-10 06:29:00,1.0812,1.0812,1.0811,1.08115,208000000.0
2009-08-10 06:30:00,1.0811,1.08115,1.0808,1.0808,124100000.0
2009-08-10 06:31:00,1.0808,1.0809,1.0808,1.0808,60200000.0
2009-08-10 06:32:00,1.0808,1.0808,1.0808,1.0808,21200000.0
2009-08-10 06:33:00,1.0808,1.0809,1.0808,1.0809,37900000.0
2009-08-10 06:34:00,1.0809,1.081,1.0809,1.081,45000000.0
2009-08-10 06:35:00,1.0809,1.0809,1.0809,1.0809,24100000.0
2009-08-10 06:36:00,1.0809,1.0811,1.0809,1.0811,84300000.0
2009-08-10 06:37:00,1.0811,1.0811,1.0811,1.0811,49700000.0
2009-08-10 06:38:00,1.0811,1.0811,1.0808,1.0811,149300000.0
2009-08-10 06:39:00,1.081,1.0811,1.081,1.0811,18400000.0
2009-08-10 06:40:00,1.0811,1.0811,1.0809,1.0809,98500000.0
2009-08-10 06:41:00,1.0809,1.081,1.0809,1.0809,38700000.0
2009-08-10 06:42:00,1.0809,1.0809,1.0808,1.0808,44000000.0
2009-08-10 06:43:00,1.08085,1.08095,1.0808,1.08095,43800000.0
2009-08-10 06:44:00,1.081,1.081,1.0809,1.0809,30200000.0
2009-08-10 06:45:00,1.0809,1.081,1.0808,1.081,46200000.0
2009-08-10 06:46:00,1.08105,1.0811,1.08085,1.081,100800000.0
2009-08-10 06:47:00,1.081,1.081,1.0809,1.0809,84400000.0
2009-08-10 06:48:00,1.0809,1.081,1.08055,1.0806,173400000.0
2009-08-10 06:49:00,1.08055,1.0807,1.08055,1.08065,95400000.0
2009-08-10 06:50:00,1.08065,1.0807,1.0806,1.0807,122600000.0
2009-08-10 06:51:00,1.0807,1.0807,1.0807,1.0807,80800000.0
2009-08-10 06:52:00,1.0807,1.0807,1.0806,1.0807,65100000.0
2009-08-10 06:53:00,1.0807,1.0807,1.0807,1.0807,8000000.0
2009-08-10 06:54:00,1.0807,1.08075,1.08065,1.0807,80800000.0
2009-08-10 06:55:00,1.08075,1.08075,1.0807,1.0807,30400000.0
2009-08-10 06:56:00,1.0807,1.0807,1.0805,1.0805,98900000.0
2009-08-10 06:57:00,1.08055,1.0808,1.08055,1.0808,91600000.0
2009-08-10 06:58:00,1.0808,1.0808,1.0808,1.0808,32000000.0
2009-08-10 06:59:00,1.0806,1.0808,1.08045,1.0805,115100000.0
2009-08-10 07:00:00,1.0805,1.0805,1.08015,1.0804,168100000.0
2009-08-10 07:01:00,1.0804,1.08045,1.0804,1.08045,15800000.0
2009-08-10 07:02:00,1.08045,1.08045,1.08045,1.08045,5000000.0
2009-08-10 07:03:00,1.0804,1.0804,1.0802,1.0803,72300000.0
2009-08-10 07:04:00,1.0803,1.0803,1.0801,1.0802,62800000.0
2009-08-10 07:05:00,1.0802,1.08025,1.0801,1.08025,131600000.0
2009-08-10 07:06:00,1.0802,1.0804,1.0801,1.0801,113400000.0
2009-08-10 07:07:00,1.0801,1.08045,1.0801,1.08025,154300000.0
2009-08-10 07:08:00,1.08025,1.0803,1.0802,1.0802,101300000.0
2009-08-10 07:09:00,1.0802,1.0803,1.0802,1.08025,105000000.0
2009-08-10 07:10:00,1.0803,1.0804,1.0802,1.0803,97900000.0
2009-08-10 07:11:00,1.0803,1.0806,1.08015,1.0805,233500000.0
2009-08-10 07:12:00,1.0805,1.0805,1.0804,1.0805,77800000.0
2009-08-10 07:13:00,1.0805,1.0805,1.0804,1.0805,130200000.0
2009-08-10 07:14:00,1.0805,1.0805,1.0804,1.0804,50100000.0
2009-08-10 07:15:00,1.0804,1.0805,1.0804,1.0805,36400000.0
2009-08-10 07:16:00,1.0805,1.0805,1.0804,1.0804,30600000.0
2009-08-10 07:17:00,1.0804,1.0804,1.0804,1.0804,19700000.0
2009-08-10 07:18:00,1.0804,1.0805,1.0803,1.0805,51700000.0
2009-08-10 07:19:00,1.0805,1.0805,1.0804,1.0805,98300000.0
2009-08-10 07:20:00,1.0805,1.0806,1.0804,1.0804,98900000.0
2009-08-10 07:21:00,1.0804,1.0804,1.08015,1.0804,63100000.0
2009-08-10 07:22:00,1.0804,1.0804,1.08035,1.08035,19200000.0
2009-08-10 07:23:00,1.0804,1.0804,1.08035,1.08035,12800000.0
2009-08-10 07:24:00,1.0803,1.0803,1.08015,1.0802,16400000.0
2009-08-10 07:25:00,1.0802,1.0802,1.0801,1.0801,39000000.0
2009-08-10 07:26:00,1.0801,1.0803,1.0801,1.0803,114600000.0
2009-08-10 07:27:00,1.0803,1.0803,1.0801,1.0801,75600000.0
2009-08-10 07:28:00,1.0801,1.0802,1.0801,1.0801,191700000.0
2009-08-10 07:29:00,1.0801,1.08025,1.0801,1.08015,107100000.0
2009-08-10 07:30:00,1.08025,1.0803,1.0801,1.08025,260800000.0
2009-08-10 07:31:00,1.08025,1.0804,1.08025,1.0803,256300000.0
2009-08-10 07:32:00,1.0803,1.0806,1.0803,1.0806,279500000.0
2009-08-10 07:33:00,1.0806,1.0807,1.08045,1.0805,134700000.0
2009-08-10 07:34:00,1.0805,1.0807,1.0805,1.08065,120500000.0
2009-08-10 07:35:00,1.0807,1.0808,1.08065,1.0807,93300000.0
2009-08-10 07:36:00,1.0807,1.081,1.08065,1.081,62900000.0
2009-08-10 07:37:00,1.081,1.081,1.0808,1.0808,87600000.0
2009-08-10 07:38:00,1.0807,1.0809,1.0807,1.08075,53600000.0
2009-08-10 07:39:00,1.08075,1.08075,1.0805,1.08055,144000000.0
2009-08-10 07:40:00,1.08055,1.0808,1.08055,1.08075,69100000.0
2009-08-10 07:41:00,1.0808,1.0808,1.0807,1.0807,43000000.0
2009-08-10 07:42:00,1.08075,1.0808,1.08065,1.08065,80400000.0
2009-08-10 07:43:00,1.08065,1.08085,1.08045,1.08055,97600000.0
2009-08-10 07:44:00,1.08055,1.0807,1.0805,1.0807,55400000.0
2009-08-10 07:45:00,1.0807,1.0807,1.0806,1.0806,94100000.0
2009-08-10 07:46:00,1.0806,1.08075,1.08045,1.0806,211100000.0
2009-08-10 07:47:00,1.0806,1.0807,1.0806,1.08065,67700000.0
2009-08-10 07:48:00,1.08065,1.0807,1.08065,1.0807,12700000.0
2009-08-10 07:49:00,1.0808,1.08085,1.08075,1.08075,125200000.0
2009-08-10 07:50:00,1.0807,1.0808,1.08065,1.0807,68900000.0
2009-08-10 07:51:00,1.0807,1.08075,1.0807,1.0807,103700000.0
2009-08-10 07:52:00,1.0807,1.0807,1.0805,1.0806,118400000.0
2009-08-10 07:53:00,1.0806,1.0807,1.08055,1.08065,75800000.0
2009-08-10 07:54:00,1.08065,1.08065,1.08055,1.0806,36000000.0
2009-08-10 07:55:00,1.08055,1.08055,1.08055,1.08055,34600000.0
2009-08-10 07:56:00,1.08055,1.08055,1.0803,1.0805,49000000.0
2009-08-10 07:57:00,1.08045,1.0805,1.0804,1.08045,62600000.0
2009-08-10 07:58:00,1.08045,1.08045,1.08025,1.0803,41800000.0
2009-08-10 07:59:00,1.0803,1.0803,1.08005,1.0801,74800000.0
2009-08-10 08:00:00,1.0801,1.08015,1.08,1.0801,195800000.0
2009-08-10 08:01:00,1.08005,1.0803,1.08,1.08025,455900000.0
2009-08-10 08:02:00,1.08025,1.0806,1.08025,1.0806,354700000.0
2009-08-10 08:03:00,1.0806,1.08065,1.08055,1.0806,143300000.0
2009-08-10 08:04:00,1.0806,1.0807,1.0803,1.08055,289500000.0
2009-08-10 08:05:00,1.0806,1.08065,1.08055,1.0806,188900000.0
2009-08-10 08:06:00,1.0806,1.0811,1.0806,1.081,179000000.0
2009-08-10 08:07:00,1.08085,1.081,1.08085,1.0809,183700000.0
2009-08-10 08:08:00,1.081,1.0811,1.08095,1.081,178100000.0
2009-08-10 08:09:00,1.08105,1.08155,1.08095,1.0815,646000001.0
2009-08-10 08:10:00,1.0815,1.0821,1.0815,1.08195,415000000.0
2009-08-10 08:11:00,1.082,1.0822,1.0818,1.08195,582800000.0
2009-08-10 08:12:00,1.08195,1.08205,1.08175,1.08175,276600000.0
2009-08-10 08:13:00,1.08175,1.0818,1.0814,1.0818,346200000.0
2009-08-10 08:14:00,1.08175,1.0821,1.08155,1.082,504800000.0
2009-08-10 08:15:00,1.082,1.0821,1.08195,1.08205,282700000.0
2009-08-10 08:16:00,1.08205,1.0822,1.08195,1.08195,320400001.0
2009-08-10 08:17:00,1.082,1.0823,1.0817,1.0817,359900000.0
2009-08-10 08:18:00,1.0817,1.0819,1.08145,1.0818,161900000.0
2009-08-10 08:19:00,1.08175,1.08185,1.0816,1.08175,174800000.0
2009-08-10 08:20:00,1.0817,1.0821,1.0817,1.082,413999999.0
2009-08-10 08:21:00,1.0821,1.0821,1.08185,1.0819,326200000.0
2009-08-10 08:22:00,1.08185,1.082,1.08175,1.08195,476300000.0
2009-08-10 08:23:00,1.08205,1.0821,1.0816,1.08175,332200000.0
2009-08-10 08:24:00,1.0818,1.0819,1.08145,1.08165,505200000.0
2009-08-10 08:25:00,1.08165,1.0819,1.08155,1.0818,298200001.0
2009-08-10 08:26:00,1.0818,1.08185,1.0815,1.08155,358200002.0
2009-08-10 08:27:00,1.08135,1.0817,1.0812,1.0814,332300000.0
2009-08-10 08:28:00,1.0814,1.0814,1.0811,1.0812,427200000.0
2009-08-10 08:29:00,1.0812,1.0812,1.08095,1.0811,342900000.0
2009-08-10 08:30:00,1.0811,1.08135,1.08105,1.08125,634799999.0
2009-08-10 08:31:00,1.0813,1.08205,1.0812,1.082,492400000.0
2009-08-10 08:32:00,1.0819,1.08205,1.08175,1.08185,384800000.0
2009-08-10 08:33:00,1.0819,1.082,1.08165,1.08165,271599999.0
2009-08-10 08:34:00,1.08165,1.08215,1.08165,1.0821,257700000.0
2009-08-10 08:35:00,1.08205,1.08205,1.08185,1.0819,235600000.0
2009-08-10 08:36:00,1.0819,1.0819,1.08145,1.08145,208100000.0
2009-08-10 08:37:00,1.08145,1.08175,1.08145,1.08165,297600000.0
2009-08-10 08:38:00,1.0817,1.08175,1.08155,1.0817,132800000.0
2009-08-10 08:39:00,1.0817,1.0818,1.08125,1.0814,208600000.0
2009-08-10 08:40:00,1.0814,1.0814,1.08105,1.0811,476700000.0
2009-08-10 08:41:00,1.0812,1.0812,1.0808,1.0809,352400000.0
2009-08-10 08:42:00,1.0809,1.081,1.08075,1.08095,265600000.0
2009-08-10 08:43:00,1.0809,1.0811,1.0808,1.08085,236400000.0
2009-08-10 08:44:00,1.08085,1.0811,1.08075,1.0811,51800000.0
2009-08-10 08:45:00,1.0811,1.08115,1.081,1.08105,238500000.0
2009-08-10 08:46:00,1.0811,1.0811,1.08065,1.08085,253000000.0
2009-08-10 08:47:00,1.08085,1.08095,1.0805,1.08065,431700000.0
2009-08-10 08:48:00,1.0806,1.0807,1.08045,1.0806,254300000.0
2009-08-10 08:49:00,1.08055,1.08065,1.08045,1.08045,153000000.0
2009-08-10 08:50:00,1.08045,1.0806,1.0804,1.08055,276800000.0
2009-08-10 08:51:00,1.0805,1.0805,1.08025,1.0804,154000000.0
2009-08-10 08:52:00,1.0804,1.08115,1.0804,1.0809,338900000.0
2009-08-10 08:53:00,1.08085,1.08095,1.0805,1.0806,243100000.0
2009-08-10 08:54:00,1.0806,1.08075,1.08055,1.0807,149100000.0
2009-08-10 08:55:00,1.0807,1.08075,1.08045,1.0805,167800000.0
2009-08-10 08:56:00,1.0805,1.0805,1.08035,1.0805,180100000.0
2009-08-10 08:57:00,1.0805,1.08095,1.08035,1.08085,453300000.0
2009-08-10 08:58:00,1.0808,1.081,1.0808,1.081,264700000.0
2009-08-10 08:59:00,1.081,1.08105,1.0807,1.0807,473600000.0
2009-08-10 09:00:00,1.0807,1.081,1.0806,1.08075,572300000.0
2009-08-10 09:01:00,1.0808,1.08095,1.0807,1.0809,230700000.0
2009-08-10 09:02:00,1.0809,1.0809,1.0807,1.0807,280300000.0
2009-08-10 09:03:00,1.0807,1.0808,1.08065,1.08065,307700000.0
2009-08-10 09:04:00,1.08065,1.0809,1.0806,1.08075,452600000.0
2009-08-10 09:05:00,1.08075,1.08075,1.0802,1.0802,304700000.0
2009-08-10 09:06:00,1.0802,1.08035,1.07995,1.08005,283800000.0
2009-08-10 09:07:00,1.08005,1.0802,1.0799,1.07995,362800000.0
2009-08-10 09:08:00,1.07995,1.08025,1.0797,1.08025,266900000.0
2009-08-10 09:09:00,1.08035,1.08045,1.08015,1.0804,288399999.0
2009-08-10 09:10:00,1.08035,1.08045,1.08025,1.0803,59600000.0
2009-08-10 09:11:00,1.0807,1.0808,1.0806,1.0807,55800000.0
2009-08-10 09:12:00,1.0807,1.08095,1.08055,1.0808,283500000.0
2009-08-10 09:13:00,1.0808,1.081,1.08075,1.08085,233400000.0
2009-08-10 09:14:00,1.08085,1.08095,1.08085,1.0809,99800000.0
2009-08-10 09:15:00,1.0809,1.08095,1.0808,1.08085,309300000.0
2009-08-10 09:16:00,1.08085,1.08085,1.08045,1.08055,287000000.0
2009-08-10 09:17:00,1.08055,1.0808,1.0805,1.0808,196600000.0
2009-08-10 09:18:00,1.0808,1.08115,1.0807,1.081,418000000.0
2009-08-10 09:19:00,1.081,1.0812,1.0806,1.0809,405000000.0
2009-08-10 09:20:00,1.08095,1.0815,1.08095,1.08125,289000001.0
2009-08-10 09:21:00,1.08125,1.08125,1.08095,1.0811,441200000.0
2009-08-10 09:22:00,1.0811,1.08115,1.081,1.08115,234300004.0
2009-08-10 09:23:00,1.08115,1.0814,1.08105,1.08125,101300000.0
2009-08-10 09:24:00,1.08125,1.08145,1.0812,1.0814,160000000.0
2009-08-10 09:25:00,1.0814,1.0815,1.08125,1.0814,108000000.0
2009-08-10 09:26:00,1.0814,1.08145,1.0812,1.0812,149500000.0
2009-08-10 09:27:00,1.0812,1.0812,1.08105,1.0812,226100000.0
2009-08-10 09:28:00,1.0812,1.0817,1.0812,1.08135,391000000.0
2009-08-10 09:29:00,1.08135,1.0818,1.0812,1.08175,309600000.0
2009-08-10 09:30:00,1.08175,1.0821,1.08155,1.08195,568300002.0
2009-08-10 09:31:00,1.082,1.0821,1.08165,1.08195,309700000.0
2009-08-10 09:32:00,1.08195,1.0825,1.08185,1.08235,328300000.0
2009-08-10 09:33:00,1.08235,1.0828,1.08235,1.0825,299700000.0
2009-08-10 09:34:00,1.08245,1.0825,1.08225,1.0824,303700000.0
2009-08-10 09:35:00,1.0824,1.08265,1.0823,1.08265,184500000.0
2009-08-10 09:36:00,1.0827,1.08275,1.0822,1.08225,212000000.0
2009-08-10 09:37:00,1.0822,1.08235,1.08205,1.08205,297200000.0
2009-08-10 09:38:00,1.08205,1.0821,1.082,1.082,135700000.0
2009-08-10 09:39:00,1.082,1.082,1.08175,1.0818,235400000.0
2009-08-10 09:40:00,1.08185,1.08205,1.08175,1.0819,175300000.0
2009-08-10 09:41:00,1.082,1.08215,1.08175,1.08195,366500000.0
2009-08-10 09:42:00,1.08185,1.0819,1.08135,1.0814,324900000.0
2009-08-10 09:43:00,1.0814,1.0818,1.0813,1.0818,450700000.0
2009-08-10 09:44:00,1.0818,1.0823,1.0817,1.08215,319899999.0
2009-08-10 09:45:00,1.0821,1.08225,1.0819,1.08195,80600000.0
2009-08-10 09:46:00,1.08195,1.08205,1.0818,1.0819,273800000.0
2009-08-10 09:47:00,1.08195,1.08215,1.08195,1.0821,210600000.0
2009-08-10 09:48:00,1.0821,1.0822,1.08205,1.08205,302900000.0
2009-08-10 09:49:00,1.08205,1.0822,1.08205,1.0822,229099999.0
2009-08-10 09:50:00,1.0822,1.0825,1.0822,1.0825,425699999.0
2009-08-10 09:51:00,1.0825,1.08255,1.08225,1.0823,211600000.0
2009-08-10 09:52:00,1.0823,1.0824,1.0823,1.08235,253000000.0
2009-08-10 09:53:00,1.08235,1.08255,1.0823,1.0825,194900000.0
2009-08-10 09:54:00,1.0825,1.0825,1.0823,1.08245,208200000.0
2009-08-10 09:55:00,1.08245,1.0825,1.08225,1.0825,281500000.0
2009-08-10 09:56:00,1.0825,1.08265,1.0824,1.0826,278400000.0
2009-08-10 09:57:00,1.0826,1.08265,1.0824,1.0825,201600000.0
2009-08-10 09:58:00,1.0825,1.08255,1.08245,1.0825,117400000.0
2009-08-10 09:59:00,1.0825,1.0826,1.08245,1.0825,185200000.0
2009-08-10 10:00:00,1.0825,1.08275,1.0822,1.08275,330300000.0
2009-08-10 10:01:00,1.08275,1.0829,1.0826,1.0828,250000000.0
2009-08-10 10:02:00,1.08275,1.0834,1.08255,1.0834,305000000.0
2009-08-10 10:03:00,1.0834,1.08355,1.08315,1.08335,256400000.0
2009-08-10 10:04:00,1.08335,1.08365,1.0833,1.0836,144500000.0
2009-08-10 10:05:00,1.0836,1.08365,1.0835,1.08355,226900000.0
2009-08-10 10:06:00,1.0835,1.08355,1.08335,1.0835,326400000.0
2009-08-10 10:07:00,1.0835,1.0835,1.08325,1.08335,486500000.0
2009-08-10 10:08:00,1.08325,1.08345,1.08315,1.0833,277900000.0
2009-08-10 10:09:00,1.0833,1.08345,1.08325,1.0833,184700000.0
2009-08-10 10:10:00,1.0833,1.08345,1.08325,1.0833,224200000.0
2009-08-10 10:11:00,1.08325,1.08335,1.0831,1.0833,302400000.0
2009-08-10 10:12:00,1.0833,1.0834,1.08315,1.08315,239700000.0
2009-08-10 10:13:00,1.08315,1.08325,1.083,1.08305,272300000.0
2009-08-10 10:14:00,1.08305,1.08305,1.08295,1.08295,199200000.0
2009-08-10 10:15:00,1.08295,1.083,1.08285,1.08285,169800000.0
2009-08-10 10:16:00,1.08285,1.0829,1.08275,1.0828,170700000.0
2009-08-10 10:17:00,1.08285,1.08285,1.08275,1.0828,120300000.0
2009-08-10 10:18:00,1.0828,1.08285,1.0827,1.0827,152200000.0
2009-08-10 10:19:00,1.08275,1.08275,1.08265,1.08275,144400000.0
2009-08-10 10:20:00,1.08275,1.08285,1.08275,1.08285,110600000.0
2009-08-10 10:21:00,1.08285,1.08285,1.08265,1.08265,52300000.0
2009-08-10 10:22:00,1.08265,1.08265,1.0826,1.08265,61000000.0
2009-08-10 10:23:00,1.08255,1.08255,1.0822,1.0823,148500000.0
2009-08-10 10:24:00,1.0823,1.08235,1.08195,1.08205,199900000.0
2009-08-10 10:25:00,1.08205,1.0822,1.08195,1.08205,144200000.0
2009-08-10 10:26:00,1.08205,1.0822,1.08205,1.0822,53000000.0
2009-08-10 10:27:00,1.0822,1.0824,1.08215,1.08225,108000000.0
2009-08-10 10:28:00,1.08225,1.0823,1.0822,1.0823,165500000.0
2009-08-10 10:29:00,1.0823,1.0824,1.08225,1.08235,156400000.0
2009-08-10 10:30:00,1.08235,1.0824,1.08225,1.0824,144200000.0
2009-08-10 10:31:00,1.08235,1.0826,1.08235,1.0825,86200000.0
2009-08-10 10:32:00,1.08255,1.08255,1.0824,1.0824,127100000.0
2009-08-10 10:33:00,1.0824,1.0824,1.08225,1.0823,110200000.0
2009-08-10 10:34:00,1.08235,1.08245,1.08195,1.08215,169300000.0
2009-08-10 10:35:00,1.0822,1.0826,1.08215,1.0825,106500000.0
2009-08-10 10:36:00,1.0825,1.0825,1.0822,1.0824,190800000.0
2009-08-10 10:37:00,1.0824,1.08245,1.08205,1.0821,87100000.0
2009-08-10 10:38:00,1.0821,1.08215,1.08195,1.082,130500000.0
2009-08-10 10:39:00,1.082,1.0822,1.08195,1.08215,198400000.0
2009-08-10 10:40:00,1.08215,1.0823,1.0821,1.08215,108500000.0
2009-08-10 10:41:00,1.08215,1.0822,1.08185,1.08195,191500000.0
2009-08-10 10:42:00,1.08195,1.0822,1.08175,1.0821,289300000.0
2009-08-10 10:43:00,1.0821,1.0821,1.08195,1.08205,193300000.0
2009-08-10 10:44:00,1.082,1.08205,1.0818,1.08195,349700000.0
2009-08-10 10:45:00,1.08195,1.08195,1.08195,1.08195,184900000.0
2009-08-10 10:46:00,1.0819,1.0819,1.08185,1.08185,57300000.0
2009-08-10 10:47:00,1.0819,1.0821,1.08185,1.08195,182000000.0
2009-08-10 10:48:00,1.0819,1.0819,1.0818,1.08185,183800000.0
2009-08-10 10:49:00,1.08185,1.08195,1.0817,1.08185,220500000.0
2009-08-10 10:50:00,1.0818,1.082,1.08175,1.0818,212800000.0
2009-08-10 10:51:00,1.08185,1.082,1.08175,1.08175,217300000.0
2009-08-10 10:52:00,1.08175,1.08185,1.0816,1.0816,223200000.0
2009-08-10 10:53:00,1.0816,1.0817,1.0815,1.08155,253500000.0
2009-08-10 10:54:00,1.08155,1.0817,1.08145,1.0815,268200000.0
2009-08-10 10:55:00,1.0815,1.08155,1.08145,1.08145,158500000.0
2009-08-10 10:56:00,1.0815,1.0816,1.0815,1.08155,79200000.0
2009-08-10 10:57:00,1.08155,1.08185,1.0815,1.08175,98500000.0
2009-08-10 10:58:00,1.0817,1.0819,1.0817,1.0818,130800000.0
2009-08-10 10:59:00,1.0818,1.0818,1.08155,1.08175,196500000.0
2009-08-10 11:00:00,1.0817,1.08185,1.0816,1.0818,173100000.0
2009-08-10 11:01:00,1.0818,1.08185,1.08165,1.0817,348700000.0
2009-08-10 11:02:00,1.0817,1.0817,1.0809,1.08105,241100000.0
2009-08-10 11:03:00,1.0811,1.0813,1.0811,1.08115,340500000.0
2009-08-10 11:04:00,1.08115,1.0814,1.08115,1.08125,183500000.0
2009-08-10 11:05:00,1.08125,1.08135,1.0811,1.08115,216800000.0
2009-08-10 11:06:00,1.08115,1.08125,1.0811,1.0812,127700000.0
2009-08-10 11:07:00,1.08125,1.0814,1.0812,1.08135,216900000.0
2009-08-10 11:08:00,1.08135,1.08155,1.08135,1.08145,147700000.0
2009-08-10 11:09:00,1.08145,1.0817,1.08145,1.08165,247700000.0
2009-08-10 11:10:00,1.08165,1.08165,1.08145,1.08145,111000000.0
2009-08-10 11:11:00,1.08155,1.08165,1.0815,1.0815,230800000.0
2009-08-10 11:12:00,1.0815,1.08155,1.08135,1.08145,245000000.0
2009-08-10 11:13:00,1.08145,1.0816,1.0814,1.08145,174500000.0
2009-08-10 11:14:00,1.08145,1.08145,1.08125,1.08135,179600000.0
2009-08-10 11:15:00,1.08135,1.0816,1.08135,1.0815,143900000.0
2009-08-10 11:16:00,1.0815,1.0816,1.0813,1.0814,365300000.0
2009-08-10 11:17:00,1.0814,1.0815,1.08135,1.0815,240700000.0
2009-08-10 11:18:00,1.0814,1.08145,1.08135,1.08135,29400000.0
2009-08-10 11:19:00,1.0814,1.08175,1.0814,1.0817,239000000.0
2009-08-10 11:20:00,1.0817,1.08195,1.0817,1.0818,253800000.0
2009-08-10 11:21:00,1.0818,1.082,1.08165,1.082,327300000.0
2009-08-10 11:22:00,1.082,1.0821,1.0819,1.08205,133400000.0
2009-08-10 11:23:00,1.082,1.08205,1.0818,1.08205,240900000.0
2009-08-10 11:24:00,1.0821,1.08215,1.082,1.08205,57300000.0
2009-08-10 11:25:00,1.08205,1.08205,1.08185,1.0819,343200000.0
2009-08-10 11:26:00,1.0819,1.08205,1.0817,1.08195,145800000.0
2009-08-10 11:27:00,1.08195,1.08195,1.0817,1.0818,185700000.0
2009-08-10 11:28:00,1.08175,1.0818,1.0817,1.0818,92600000.0
2009-08-10 11:29:00,1.08175,1.08195,1.0817,1.0817,285300000.0
2009-08-10 11:30:00,1.0817,1.0817,1.08145,1.08155,386200000.0
2009-08-10 11:31:00,1.08155,1.0816,1.0814,1.0814,445200000.0
2009-08-10 11:32:00,1.08145,1.08155,1.0814,1.0814,292500000.0
2009-08-10 11:33:00,1.08135,1.08195,1.08135,1.0817,503499999.0
2009-08-10 11:34:00,1.0817,1.0818,1.0816,1.08175,407600000.0
2009-08-10 11:35:00,1.08175,1.08175,1.08165,1.0817,132100000.0
2009-08-10 11:36:00,1.0818,1.082,1.0817,1.082,157900000.0
2009-08-10 11:37:00,1.082,1.0821,1.08185,1.08205,178000000.0
2009-08-10 11:38:00,1.082,1.08215,1.08195,1.08195,595400000.0
2009-08-10 11:39:00,1.082,1.082,1.08175,1.082,257300000.0
2009-08-10 11:40:00,1.082,1.0821,1.0818,1.082,249500000.0
2009-08-10 11:41:00,1.082,1.08205,1.0819,1.082,179800000.0
2009-08-10 11:42:00,1.082,1.0821,1.0819,1.0819,227400000.0
2009-08-10 11:43:00,1.0819,1.08215,1.08185,1.08185,229800000.0
2009-08-10 11:44:00,1.08185,1.082,1.08175,1.0819,181900000.0
2009-08-10 11:45:00,1.0818,1.08185,1.08155,1.08175,370300000.0
2009-08-10 11:46:00,1.08185,1.08185,1.08175,1.0818,260600000.0
2009-08-10 11:47:00,1.0818,1.0818,1.08175,1.08175,173900000.0
2009-08-10 11:48:00,1.08175,1.08195,1.0817,1.08195,275400000.0
2009-08-10 11:49:00,1.08195,1.082,1.0815,1.0819,426500000.0
2009-08-10 11:50:00,1.08185,1.08185,1.0816,1.08165,320400000.0
2009-08-10 11:51:00,1.08165,1.08175,1.08165,1.0817,80900000.0
2009-08-10 11:52:00,1.0817,1.082,1.08165,1.0818,308900000.0
2009-08-10 11:53:00,1.0818,1.08185,1.08175,1.08175,282500000.0
2009-08-10 11:54:00,1.08175,1.0818,1.0816,1.08165,258400000.0
2009-08-10 11:55:00,1.08165,1.082,1.08155,1.082,356400000.0
2009-08-10 11:56:00,1.082,1.082,1.0816,1.0817,198800000.0
2009-08-10 11:57:00,1.0817,1.08175,1.0814,1.0815,120900000.0
2009-08-10 11:58:00,1.0815,1.0816,1.0813,1.0814,201500000.0
2009-08-10 11:59:00,1.0814,1.08165,1.0814,1.08155,252900000.0
2009-08-10 12:00:00,1.08155,1.08165,1.08145,1.08155,156700000.0
2009-08-10 12:01:00,1.08155,1.0819,1.08155,1.08175,248600000.0
2009-08-10 12:02:00,1.0817,1.08185,1.08155,1.0817,289700000.0
2009-08-10 12:03:00,1.0817,1.0817,1.0816,1.08165,95500000.0
2009-08-10 12:04:00,1.0816,1.0816,1.0814,1.0814,85500000.0
2009-08-10 12:05:00,1.0814,1.0814,1.08135,1.0814,196000000.0
2009-08-10 12:06:00,1.0814,1.0814,1.0814,1.0814,205000000.0
2009-08-10 12:07:00,1.08135,1.0814,1.0813,1.0813,115500000.0
2009-08-10 12:08:00,1.0813,1.0815,1.0812,1.08125,389100000.0
2009-08-10 12:09:00,1.08125,1.08135,1.0811,1.0812,240500000.0
2009-08-10 12:10:00,1.0812,1.0814,1.081,1.0813,98800000.0
2009-08-10 12:11:00,1.0813,1.0813,1.0808,1.0808,243600000.0
2009-08-10 12:12:00,1.08075,1.0808,1.0805,1.0807,275500000.0
2009-08-10 12:13:00,1.0807,1.0807,1.08045,1.0805,278800000.0
2009-08-10 12:14:00,1.0805,1.0806,1.0805,1.0806,33400000.0
2009-08-10 12:15:00,1.0806,1.0806,1.08045,1.0805,295000000.0
2009-08-10 12:16:00,1.0805,1.0806,1.08045,1.0805,241700000.0
2009-08-10 12:17:00,1.0805,1.08055,1.08045,1.0805,152500000.0
2009-08-10 12:18:00,1.0805,1.08065,1.08045,1.08045,144000000.0
2009-08-10 12:19:00,1.0805,1.08065,1.0804,1.08045,146300000.0
2009-08-10 12:20:00,1.0804,1.08045,1.08025,1.0803,346000000.0
2009-08-10 12:21:00,1.08025,1.0805,1.08025,1.0805,262600000.0
2009-08-10 12:22:00,1.0805,1.0805,1.08015,1.08025,293500000.0
2009-08-10 12:23:00,1.08025,1.0803,1.08,1.08005,344700000.0
2009-08-10 12:24:00,1.08005,1.0802,1.07995,1.0801,366900000.0
2009-08-10 12:25:00,1.0801,1.0802,1.0801,1.0801,170700000.0
2009-08-10 12:26:00,1.0802,1.08025,1.0801,1.0802,128400000.0
2009-08-10 12:27:00,1.0802,1.0802,1.08015,1.08015,41400000.0
2009-08-10 12:28:00,1.0802,1.0804,1.0802,1.0803,196900000.0
2009-08-10 12:29:00,1.08035,1.08035,1.08025,1.08035,29400000.0
2009-08-10 12:30:00,1.0803,1.08035,1.0801,1.0801,170100000.0
2009-08-10 12:31:00,1.0801,1.08025,1.07995,1.08,169700000.0
2009-08-10 12:32:00,1.07985,1.07995,1.0797,1.07975,154100000.0
2009-08-10 12:33:00,1.07975,1.0799,1.07975,1.07975,89500000.0
2009-08-10 12:34:00,1.0799,1.0801,1.07985,1.08,128600000.0
2009-08-10 12:35:00,1.08,1.0801,1.07995,1.08005,105200000.0
2009-08-10 12:36:00,1.08005,1.0805,1.08005,1.0804,206600000.0
2009-08-10 12:37:00,1.08045,1.08045,1.08025,1.08025,116000000.0
2009-08-10 12:38:00,1.0804,1.0806,1.0803,1.0806,245400000.0
2009-08-10 12:39:00,1.0805,1.0807,1.0805,1.0807,172900000.0
2009-08-10 12:40:00,1.0808,1.081,1.08065,1.08085,203800000.0
2009-08-10 12:41:00,1.0808,1.081,1.0806,1.08065,258100000.0
2009-08-10 12:42:00,1.08065,1.08115,1.08065,1.0809,189100000.0
2009-08-10 12:43:00,1.08085,1.0811,1.08085,1.08105,233300000.0
2009-08-10 12:44:00,1.081,1.081,1.0805,1.0807,248900000.0
2009-08-10 12:45:00,1.0807,1.0807,1.0804,1.0806,221900000.0
2009-08-10 12:46:00,1.0806,1.0806,1.08035,1.08035,139600000.0
2009-08-10 12:47:00,1.08035,1.0806,1.0803,1.08055,189700000.0
2009-08-10 12:48:00,1.08055,1.0806,1.0805,1.0805,154600000.0
2009-08-10 12:49:00,1.0805,1.0808,1.0805,1.0808,153700000.0
2009-08-10 12:50:00,1.0808,1.0808,1.0807,1.0808,235400000.0
2009-08-10 12:51:00,1.0808,1.081,1.0807,1.08075,414400000.0
2009-08-10 12:52:00,1.0808,1.08085,1.08065,1.0807,278700000.0
2009-08-10 12:53:00,1.0808,1.0808,1.0806,1.0808,122300000.0
2009-08-10 12:54:00,1.0807,1.08075,1.0807,1.0807,325100000.0
2009-08-10 12:55:00,1.0807,1.0808,1.0807,1.0808,15100000.0
2009-08-10 12:56:00,1.0808,1.08155,1.0808,1.0813,172800000.0
2009-08-10 12:57:00,1.0813,1.08145,1.081,1.081,234400000.0
2009-08-10 12:58:00,1.0811,1.0813,1.081,1.08115,183500000.0
2009-08-10 12:59:00,1.08115,1.0812,1.08105,1.0811,252800000.0
2009-08-10 13:00:00,1.0812,1.08125,1.081,1.0812,284700001.0
2009-08-10 13:01:00,1.08125,1.0814,1.08125,1.0813,207200000.0
2009-08-10 13:02:00,1.0813,1.08135,1.08095,1.0812,249900001.0
2009-08-10 13:03:00,1.08115,1.08125,1.0811,1.0812,160600000.0
2009-08-10 13:04:00,1.0812,1.0814,1.08115,1.0813,192200000.0
2009-08-10 13:05:00,1.0813,1.0815,1.0812,1.0814,144800000.0
2009-08-10 13:06:00,1.0814,1.0819,1.08135,1.08185,300300000.0
2009-08-10 13:07:00,1.0819,1.0819,1.08155,1.0817,179600000.0
2009-08-10 13:08:00,1.08165,1.08175,1.0816,1.0816,195800000.0
2009-08-10 13:09:00,1.0816,1.0816,1.08135,1.08145,164199999.0
2009-08-10 13:10:00,1.0815,1.0817,1.0815,1.0817,144700000.0
2009-08-10 13:11:00,1.08165,1.08165,1.08145,1.0816,112400000.0
2009-08-10 13:12:00,1.08155,1.0816,1.08115,1.08125,304500000.0
2009-08-10 13:13:00,1.08125,1.0816,1.0812,1.08145,339000000.0
2009-08-10 13:14:00,1.0815,1.08155,1.08135,1.08135,159300000.0
2009-08-10 13:15:00,1.0814,1.0816,1.0813,1.0814,240900000.0
2009-08-10 13:16:00,1.0814,1.0814,1.0808,1.0808,384980000.0
2009-08-10 13:17:00,1.0809,1.0812,1.0808,1.08105,522700000.0
2009-08-10 13:18:00,1.08105,1.08105,1.0808,1.081,172000000.0
2009-08-10 13:19:00,1.081,1.08105,1.0809,1.08095,168000000.0
2009-08-10 13:20:00,1.08095,1.081,1.0808,1.0808,309700000.0
2009-08-10 13:21:00,1.0809,1.0809,1.0806,1.08075,88500000.0
2009-08-10 13:22:00,1.08075,1.0809,1.08055,1.0806,292600000.0
2009-08-10 13:23:00,1.0806,1.08075,1.0806,1.0807,370200001.0
2009-08-10 13:24:00,1.0807,1.0807,1.0807,1.0807,62500000.0
2009-08-10 13:25:00,1.08075,1.0808,1.0805,1.0805,208200000.0
2009-08-10 13:26:00,1.08075,1.081,1.0807,1.08085,252900000.0
2009-08-10 13:27:00,1.08085,1.08085,1.0806,1.0808,207299999.0
2009-08-10 13:28:00,1.08075,1.081,1.0807,1.081,117800000.0
2009-08-10 13:29:00,1.081,1.081,1.0807,1.0808,89900000.0
2009-08-10 13:30:00,1.0808,1.0808,1.08045,1.0805,282700002.0
2009-08-10 13:31:00,1.0805,1.0807,1.0804,1.08055,191700001.0
2009-08-10 13:32:00,1.08055,1.08075,1.08055,1.08075,150400000.0
2009-08-10 13:33:00,1.0809,1.0809,1.0808,1.08085,187800000.0
2009-08-10 13:34:00,1.08085,1.0809,1.08065,1.0808,128500000.0
2009-08-10 13:35:00,1.0808,1.081,1.0807,1.08095,367600000.0
2009-08-10 13:36:00,1.08095,1.081,1.0808,1.08095,176000000.0
2009-08-10 13:37:00,1.08095,1.0812,1.08085,1.081,343499999.0
2009-08-10 13:38:00,1.081,1.0813,1.08085,1.0813,185200000.0
2009-08-10 13:39:00,1.0813,1.0814,1.081,1.0814,276300000.0
2009-08-10 13:40:00,1.0814,1.08145,1.08125,1.08135,278700000.0
2009-08-10 13:41:00,1.08135,1.0815,1.08135,1.0815,228000000.0
2009-08-10 13:42:00,1.0815,1.0815,1.08135,1.0814,121000000.0
2009-08-10 13:43:00,1.0814,1.0815,1.0812,1.08125,307199999.0
2009-08-10 13:44:00,1.08125,1.0813,1.0812,1.0813,101000000.0
2009-08-10 13:45:00,1.0813,1.0814,1.08115,1.0813,328900000.0
2009-08-10 13:46:00,1.0813,1.0814,1.08105,1.0814,250400000.0
2009-08-10 13:47:00,1.0813,1.0817,1.08125,1.08155,440000007.0
2009-08-10 13:48:00,1.08155,1.0817,1.0814,1.08155,353399999.0
2009-08-10 13:49:00,1.08155,1.0818,1.0815,1.08175,252500000.0
2009-08-10 13:50:00,1.08175,1.0818,1.08165,1.0817,233100000.0
2009-08-10 13:51:00,1.0817,1.08175,1.0815,1.0816,227200000.0
2009-08-10 13:52:00,1.08165,1.08175,1.08145,1.08155,300000000.0
2009-08-10 13:53:00,1.08155,1.0818,1.08155,1.0817,132400000.0
2009-08-10 13:54:00,1.0816,1.08175,1.0816,1.08175,64300000.0
2009-08-10 13:55:00,1.0816,1.0818,1.0815,1.0815,330900000.0
2009-08-10 13:56:00,1.0815,1.0819,1.0815,1.0818,244400000.0
2009-08-10 13:57:00,1.08175,1.0818,1.0815,1.0815,378800000.0
2009-08-10 13:58:00,1.0815,1.0815,1.0813,1.0815,279900000.0
2009-08-10 13:59:00,1.0815,1.0816,1.0814,1.0815,437000000.0
2009-08-10 14:00:00,1.0815,1.0815,1.08115,1.0812,298599997.0
2009-08-10 14:01:00,1.0812,1.0813,1.08095,1.08095,337700001.0
2009-08-10 14:02:00,1.08105,1.08105,1.0808,1.0808,149100000.0
2009-08-10 14:03:00,1.0808,1.0809,1.0806,1.08075,212000001.0
2009-08-10 14:04:00,1.08075,1.08075,1.0804,1.08045,209600000.0
2009-08-10 14:05:00,1.08045,1.0806,1.08025,1.0803,251100001.0
2009-08-10 14:06:00,1.0803,1.0805,1.0803,1.0804,173100000.0
2009-08-10 14:07:00,1.0804,1.0806,1.0804,1.0805,115800000.0
2009-08-10 14:08:00,1.0805,1.0806,1.08005,1.08005,301699999.0
2009-08-10 14:09:00,1.0801,1.0802,1.07995,1.08,232200003.0
2009-08-10 14:10:00,1.08,1.0801,1.07985,1.08005,115900000.0
2009-08-10 14:11:00,1.0801,1.0803,1.08,1.0802,227600000.0
2009-08-10 14:12:00,1.08025,1.0806,1.08025,1.0804,79200000.0
2009-08-10 14:13:00,1.08045,1.0806,1.0802,1.0805,191900000.0
2009-08-10 14:14:00,1.0805,1.0808,1.0804,1.08045,344400000.0
2009-08-10 14:15:00,1.0804,1.0807,1.0804,1.0805,184000000.0
2009-08-10 14:16:00,1.08045,1.0806,1.08025,1.08025,128500000.0
2009-08-10 14:17:00,1.08025,1.0804,1.0801,1.08035,201600000.0
2009-08-10 14:18:00,1.08035,1.08045,1.08025,1.0803,179000000.0
2009-08-10 14:19:00,1.08035,1.0804,1.08025,1.08035,198299999.0
2009-08-10 14:20:00,1.0804,1.0807,1.08025,1.0807,482299998.0
2009-08-10 14:21:00,1.08065,1.0808,1.0805,1.0807,419799999.0
2009-08-10 14:22:00,1.0808,1.0808,1.08035,1.08045,558700000.0
2009-08-10 14:23:00,1.08045,1.0805,1.08035,1.08035,242799998.0
2009-08-10 14:24:00,1.0804,1.0809,1.0804,1.0809,303899999.0
2009-08-10 14:25:00,1.0809,1.0813,1.08075,1.08125,450100000.0
2009-08-10 14:26:00,1.08125,1.0814,1.08105,1.0814,358600000.0
2009-08-10 14:27:00,1.0814,1.08165,1.08125,1.08125,476900000.0
2009-08-10 14:28:00,1.08125,1.0813,1.08105,1.0811,363200000.0
2009-08-10 14:29:00,1.08115,1.0812,1.081,1.0811,225299999.0
2009-08-10 14:30:00,1.08105,1.0814,1.08105,1.08125,420999997.0
2009-08-10 14:31:00,1.0813,1.08175,1.08125,1.08165,601900001.0
2009-08-10 14:32:00,1.08165,1.08195,1.0815,1.0815,479099996.0
2009-08-10 14:33:00,1.0815,1.0818,1.08145,1.0816,266400000.0
2009-08-10 14:34:00,1.0816,1.0822,1.0816,1.08205,436500000.0
2009-08-10 14:35:00,1.0821,1.0822,1.082,1.08205,163200000.0
2009-08-10 14:36:00,1.08205,1.08245,1.0819,1.082,312100000.0
2009-08-10 14:37:00,1.082,1.08275,1.082,1.08275,307599999.0
2009-08-10 14:38:00,1.08265,1.08265,1.0825,1.08255,347500000.0
2009-08-10 14:39:00,1.0826,1.0826,1.08235,1.0824,238500001.0
2009-08-10 14:40:00,1.08235,1.08245,1.0822,1.0824,242500000.0
2009-08-10 14:41:00,1.0824,1.0824,1.08215,1.0823,201000000.0
2009-08-10 14:42:00,1.0823,1.0825,1.08225,1.0824,266000001.0
2009-08-10 14:43:00,1.08235,1.08305,1.08235,1.08305,444500001.0
2009-08-10 14:44:00,1.08305,1.0831,1.08265,1.0827,383300000.0
2009-08-10 14:45:00,1.08265,1.08275,1.0826,1.0826,158800000.0
2009-08-10 14:46:00,1.0826,1.08275,1.08235,1.0826,157800000.0
2009-08-10 14:47:00,1.08255,1.08265,1.0824,1.0826,118200000.0
2009-08-10 14:48:00,1.0826,1.0826,1.0823,1.0823,230099999.0
2009-08-10 14:49:00,1.0823,1.0825,1.0823,1.0824,246100000.0
2009-08-10 14:50:00,1.08245,1.0827,1.08235,1.0827,321000001.0
2009-08-10 14:51:00,1.0827,1.0828,1.08255,1.08275,435200000.0
2009-08-10 14:52:00,1.08275,1.0828,1.08265,1.0828,318100000.0
2009-08-10 14:53:00,1.0828,1.0829,1.0827,1.08285,498600000.0
2009-08-10 14:54:00,1.0828,1.0829,1.08255,1.0826,283799999.0
2009-08-10 14:55:00,1.08265,1.08285,1.0826,1.08275,399500000.0
2009-08-10 14:56:00,1.0828,1.08305,1.0827,1.08285,310800001.0
2009-08-10 14:57:00,1.0828,1.0829,1.08275,1.08285,304499999.0
2009-08-10 14:58:00,1.08285,1.0831,1.0828,1.083,388300000.0
2009-08-10 14:59:00,1.083,1.083,1.0825,1.0826,472500001.0
2009-08-10 15:00:00,1.08255,1.0826,1.08215,1.08245,311799999.0
2009-08-10 15:01:00,1.0824,1.0827,1.08235,1.0824,192300000.0
2009-08-10 15:02:00,1.0824,1.08255,1.08225,1.0825,141900000.0
2009-08-10 15:03:00,1.0825,1.08275,1.0825,1.0827,146500000.0
2009-08-10 15:04:00,1.08265,1.0827,1.0824,1.0825,117500000.0
2009-08-10 15:05:00,1.0825,1.08265,1.0824,1.08255,149100000.0
2009-08-10 15:06:00,1.08245,1.0825,1.0823,1.0825,213300001.0
2009-08-10 15:07:00,1.08245,1.0825,1.08235,1.08245,270200000.0
2009-08-10 15:08:00,1.0824,1.08245,1.08235,1.0824,203900000.0
2009-08-10 15:09:00,1.0824,1.0824,1.08215,1.0822,220000000.0
2009-08-10 15:10:00,1.08225,1.08245,1.082,1.08245,182400002.0
2009-08-10 15:11:00,1.0824,1.0827,1.08225,1.0824,254400000.0
2009-08-10 15:12:00,1.08235,1.08265,1.08235,1.08265,97100000.0
2009-08-10 15:13:00,1.08265,1.08265,1.08235,1.0825,147800000.0
2009-08-10 15:14:00,1.0824,1.0824,1.08215,1.08225,148199999.0
2009-08-10 15:15:00,1.0823,1.08235,1.08205,1.0821,157300000.0
2009-08-10 15:16:00,1.0821,1.0821,1.0817,1.0817,133300000.0
2009-08-10 15:17:00,1.0817,1.0818,1.0816,1.0818,91100000.0
2009-08-10 15:18:00,1.0818,1.0821,1.0817,1.0818,213200000.0
2009-08-10 15:19:00,1.0818,1.0818,1.08135,1.0816,306900000.0
2009-08-10 15:20:00,1.0816,1.0819,1.0816,1.08165,262000000.0
2009-08-10 15:21:00,1.08165,1.0819,1.0815,1.0817,158500001.0
2009-08-10 15:22:00,1.0817,1.082,1.08155,1.0818,284799999.0
2009-08-10 15:23:00,1.08185,1.0822,1.08185,1.0821,273600000.0
2009-08-10 15:24:00,1.08205,1.08205,1.0819,1.08195,242000000.0
2009-08-10 15:25:00,1.08195,1.0823,1.08195,1.0822,368400000.0
2009-08-10 15:26:00,1.0822,1.08245,1.082,1.08245,161800000.0
2009-08-10 15:27:00,1.08245,1.08245,1.0822,1.0822,102300000.0
2009-08-10 15:28:00,1.08225,1.08225,1.08205,1.08205,239800000.0
2009-08-10 15:29:00,1.0821,1.0821,1.0818,1.0819,205500000.0
2009-08-10 15:30:00,1.08185,1.08235,1.08185,1.08205,504799999.0
2009-08-10 15:31:00,1.08205,1.08255,1.08205,1.0823,472700000.0
2009-08-10 15:32:00,1.0823,1.0825,1.08215,1.08235,324900000.0
2009-08-10 15:33:00,1.08235,1.08245,1.0821,1.08215,216000000.0
2009-08-10 15:34:00,1.08215,1.08255,1.08215,1.0825,432000000.0
2009-08-10 15:35:00,1.0825,1.0825,1.082,1.08225,462800000.0
2009-08-10 15:36:00,1.08225,1.0825,1.082,1.0821,442100000.0
2009-08-10 15:37:00,1.0821,1.0822,1.0817,1.082,349800000.0
2009-08-10 15:38:00,1.082,1.08225,1.082,1.0822,236400000.0
2009-08-10 15:39:00,1.08225,1.08255,1.0819,1.08245,230400000.0
2009-08-10 15:40:00,1.0825,1.0826,1.0821,1.0821,215500000.0
2009-08-10 15:41:00,1.0821,1.0826,1.0821,1.0825,148000000.0
2009-08-10 15:42:00,1.0825,1.08275,1.0824,1.0826,244000000.0
2009-08-10 15:43:00,1.0826,1.08285,1.0825,1.08285,206500000.0
2009-08-10 15:44:00,1.08285,1.0834,1.08255,1.0833,219300000.0
2009-08-10 15:45:00,1.0833,1.0834,1.083,1.0833,411800001.0
2009-08-10 15:46:00,1.0831,1.0835,1.0831,1.0834,245500000.0
2009-08-10 15:47:00,1.0834,1.08365,1.0832,1.0836,421700000.0
2009-08-10 15:48:00,1.08355,1.08405,1.08355,1.08365,300900000.0
2009-08-10 15:49:00,1.08375,1.0846,1.08375,1.0843,380500000.0
2009-08-10 15:50:00,1.0843,1.0843,1.0839,1.0842,360400000.0
2009-08-10 15:51:00,1.0842,1.0842,1.0839,1.0841,282000000.0
2009-08-10 15:52:00,1.08405,1.0841,1.08375,1.084,295000000.0
2009-08-10 15:53:00,1.08395,1.08405,1.0837,1.084,418299999.0
2009-08-10 15:54:00,1.084,1.0842,1.08385,1.0842,278700000.0
2009-08-10 15:55:00,1.0842,1.0842,1.08365,1.0838,258700000.0
2009-08-10 15:56:00,1.08375,1.08375,1.0835,1.08355,385700000.0
2009-08-10 15:57:00,1.0836,1.08395,1.0835,1.08375,386300000.0
2009-08-10 15:58:00,1.08375,1.08375,1.0834,1.0835,371300000.0
2009-08-10 15:59:00,1.08345,1.0838,1.08345,1.08365,285100000.0
2009-08-10 16:00:00,1.08345,1.0839,1.08345,1.08375,373200000.0
2009-08-10 16:01:00,1.0837,1.084,1.0836,1.08365,284200000.0
2009-08-10 16:02:00,1.08365,1.0837,1.08325,1.0834,388300000.0
2009-08-10 16:03:00,1.0834,1.0836,1.08335,1.08345,349300000.0
2009-08-10 16:04:00,1.08345,1.0838,1.08325,1.0838,522300000.0
2009-08-10 16:05:00,1.08385,1.0841,1.08365,1.0839,420700000.0
2009-08-10 16:06:00,1.0839,1.08405,1.08385,1.084,180100000.0
2009-08-10 16:07:00,1.084,1.084,1.0837,1.0837,256600000.0
2009-08-10 16:08:00,1.0837,1.0841,1.0837,1.084,243000000.0
2009-08-10 16:09:00,1.084,1.084,1.08365,1.0837,403100000.0
2009-08-10 16:10:00,1.08365,1.08375,1.08335,1.0837,471100000.0
2009-08-10 16:11:00,1.08365,1.08385,1.0835,1.08365,382300000.0
2009-08-10 16:12:00,1.0836,1.08365,1.08315,1.08315,240699999.0
2009-08-10 16:13:00,1.08325,1.08345,1.0832,1.08345,316500000.0
2009-08-10 16:14:00,1.08345,1.0836,1.0833,1.0835,362099999.0
2009-08-10 16:15:00,1.0835,1.08355,1.0834,1.08355,155800000.0
2009-08-10 16:16:00,1.0835,1.0838,1.08335,1.08375,431300000.0
2009-08-10 16:17:00,1.0837,1.0837,1.0834,1.08365,259500000.0
2009-08-10 16:18:00,1.0836,1.08395,1.0836,1.0839,343300000.0
2009-08-10 16:19:00,1.0839,1.08395,1.0835,1.0838,361400000.0
2009-08-10 16:20:00,1.0838,1.084,1.0835,1.08365,403099999.0
2009-08-10 16:21:00,1.08365,1.0839,1.0836,1.08365,302700000.0
2009-08-10 16:22:00,1.0837,1.0838,1.08335,1.0834,427599997.0
2009-08-10 16:23:00,1.0834,1.08355,1.08325,1.08345,297800000.0
2009-08-10 16:24:00,1.0835,1.08355,1.08325,1.0833,275600000.0
2009-08-10 16:25:00,1.0833,1.0835,1.0833,1.0834,257100000.0
2009-08-10 16:26:00,1.0834,1.08345,1.0832,1.0834,182500000.0
2009-08-10 16:27:00,1.08345,1.08385,1.08345,1.08385,179100000.0
2009-08-10 16:28:00,1.08385,1.08385,1.0835,1.08355,186600000.0
2009-08-10 16:29:00,1.08355,1.08355,1.083,1.0831,363300000.0
2009-08-10 16:30:00,1.08305,1.08315,1.0829,1.08295,394200000.0
2009-08-10 16:31:00,1.083,1.083,1.0826,1.08265,375200000.0
2009-08-10 16:32:00,1.08275,1.0828,1.0825,1.08255,406999999.0
2009-08-10 16:33:00,1.08255,1.08275,1.0825,1.0827,410700000.0
2009-08-10 16:34:00,1.08265,1.0828,1.08255,1.08265,315300000.0
2009-08-10 16:35:00,1.08265,1.08305,1.08265,1.08295,279900000.0
2009-08-10 16:36:00,1.08295,1.08315,1.08295,1.0831,315800000.0
2009-08-10 16:37:00,1.0831,1.0833,1.08305,1.0833,157800000.0
2009-08-10 16:38:00,1.08335,1.0834,1.08325,1.0833,328100000.0
2009-08-10 16:39:00,1.0833,1.08365,1.0833,1.0835,256800000.0
2009-08-10 16:40:00,1.0834,1.0836,1.0834,1.0836,241500000.0
2009-08-10 16:41:00,1.0836,1.0837,1.0834,1.0836,265900000.0
2009-08-10 16:42:00,1.0836,1.08395,1.08355,1.08385,328800000.0
2009-08-10 16:43:00,1.0839,1.08405,1.08385,1.0839,181100000.0
2009-08-10 16:44:00,1.0839,1.0839,1.0836,1.0837,249600000.0
2009-08-10 16:45:00,1.0837,1.0839,1.0836,1.08375,412800000.0
2009-08-10 16:46:00,1.0837,1.0838,1.08355,1.08375,521500000.0
2009-08-10 16:47:00,1.0837,1.0837,1.0834,1.0835,250200001.0
2009-08-10 16:48:00,1.0835,1.08355,1.08335,1.08345,291000001.0
2009-08-10 16:49:00,1.08345,1.08385,1.08345,1.08385,172500000.0
2009-08-10 16:50:00,1.08385,1.0839,1.0834,1.0835,150300000.0
2009-08-10 16:51:00,1.08355,1.08355,1.0833,1.0834,215600000.0
2009-08-10 16:52:00,1.0833,1.08345,1.0832,1.0834,206300000.0
2009-08-10 16:53:00,1.0834,1.08375,1.0834,1.0837,148100000.0
2009-08-10 16:54:00,1.0837,1.0839,1.0837,1.0837,124900000.0
2009-08-10 16:55:00,1.0837,1.08405,1.08365,1.08405,263900000.0
2009-08-10 16:56:00,1.08405,1.0842,1.08395,1.08405,177600000.0
2009-08-10 16:57:00,1.08415,1.08465,1.0841,1.08445,299300001.0
2009-08-10 16:58:00,1.08455,1.0846,1.084,1.084,333700001.0
2009-08-10 16:59:00,1.084,1.0841,1.0839,1.0839,326300000.0
2009-08-10 17:00:00,1.0839,1.0839,1.0835,1.08355,220400000.0
2009-08-10 17:01:00,1.08355,1.0838,1.08355,1.0838,321600000.0
2009-08-10 17:02:00,1.0838,1.0844,1.08375,1.0842,513000000.0
2009-08-10 17:03:00,1.08425,1.0845,1.08405,1.0845,336900000.0
2009-08-10 17:04:00,1.08455,1.085,1.08455,1.085,337300000.0
2009-08-10 17:05:00,1.085,1.0852,1.08445,1.08445,448200001.0
2009-08-10 17:06:00,1.08445,1.08475,1.0844,1.0847,684600002.0
2009-08-10 17:07:00,1.0847,1.086,1.0847,1.086,518400000.0
2009-08-10 17:08:00,1.086,1.08705,1.086,1.0866,285300000.0
2009-08-10 17:09:00,1.0865,1.0869,1.08635,1.08645,227200000.0
2009-08-10 17:10:00,1.08645,1.0865,1.0859,1.0859,216400000.0
2009-08-10 17:11:00,1.0859,1.08615,1.0859,1.0861,249100000.0
2009-08-10 17:12:00,1.086,1.0862,1.08595,1.08595,214500000.0
2009-08-10 17:13:00,1.0859,1.0861,1.08575,1.0861,420700000.0
2009-08-10 17:14:00,1.0861,1.0862,1.08595,1.08615,220300000.0
2009-08-10 17:15:00,1.0861,1.08625,1.08595,1.086,247100000.0
2009-08-10 17:16:00,1.086,1.086,1.08555,1.08565,398500000.0
2009-08-10 17:17:00,1.0856,1.0857,1.08545,1.08545,168900000.0
2009-08-10 17:18:00,1.08545,1.08555,1.08535,1.0854,145300000.0
2009-08-10 17:19:00,1.08545,1.0856,1.0854,1.0855,156900000.0
2009-08-10 17:20:00,1.0855,1.08555,1.0853,1.08555,121500000.0
2009-08-10 17:21:00,1.08555,1.086,1.0855,1.0859,254900000.0
2009-08-10 17:22:00,1.0859,1.086,1.0857,1.08595,226600000.0
2009-08-10 17:23:00,1.08595,1.08625,1.0859,1.08605,470500000.0
2009-08-10 17:24:00,1.0861,1.08615,1.0857,1.08575,264000000.0
2009-08-10 17:25:00,1.08575,1.08585,1.0856,1.08585,235200000.0
2009-08-10 17:26:00,1.08585,1.08595,1.08555,1.0858,383800000.0
2009-08-10 17:27:00,1.0858,1.08595,1.0855,1.0855,467299999.0
2009-08-10 17:28:00,1.0855,1.0857,1.0854,1.0855,238500000.0
2009-08-10 17:29:00,1.08545,1.0859,1.08545,1.08565,260300000.0
2009-08-10 17:30:00,1.08565,1.0857,1.08545,1.0856,243800000.0
2009-08-10 17:31:00,1.0856,1.0856,1.08535,1.08555,250500000.0
2009-08-10 17:32:00,1.0855,1.0856,1.08545,1.08545,354600000.0
2009-08-10 17:33:00,1.08545,1.0856,1.08505,1.0851,263500000.0
2009-08-10 17:34:00,1.0851,1.0852,1.0849,1.085,295800000.0
2009-08-10 17:35:00,1.085,1.08555,1.08495,1.08555,445800000.0
2009-08-10 17:36:00,1.08555,1.0856,1.08535,1.0855,161900000.0
2009-08-10 17:37:00,1.0855,1.08555,1.0853,1.08545,210100000.0
2009-08-10 17:38:00,1.08545,1.08545,1.0852,1.08525,325100000.0
2009-08-10 17:39:00,1.08525,1.08525,1.0847,1.0847,276400000.0
2009-08-10 17:40:00,1.0847,1.0849,1.08465,1.08485,358499999.0
2009-08-10 17:41:00,1.08475,1.08515,1.08475,1.08515,194100000.0
2009-08-10 17:42:00,1.08515,1.0854,1.08505,1.0854,169500000.0
2009-08-10 17:43:00,1.0854,1.0854,1.08515,1.08535,188600000.0
2009-08-10 17:44:00,1.08525,1.0854,1.08495,1.085,250600000.0
2009-08-10 17:45:00,1.085,1.08525,1.0849,1.0852,411300000.0
2009-08-10 17:46:00,1.08515,1.0854,1.08515,1.0852,342300000.0
2009-08-10 17:47:00,1.0852,1.0852,1.0852,1.0852,67500000.0
2009-08-10 17:48:00,1.0852,1.0853,1.08515,1.08515,130900000.0
2009-08-10 17:49:00,1.08515,1.08535,1.08515,1.08535,226300000.0
2009-08-10 17:50:00,1.08535,1.08565,1.0852,1.0856,407100000.0
2009-08-10 17:51:00,1.0856,1.08585,1.08555,1.0856,199600000.0
2009-08-10 17:52:00,1.0856,1.0856,1.08545,1.08555,226600000.0
2009-08-10 17:53:00,1.0856,1.08595,1.08545,1.08555,293700000.0
2009-08-10 17:54:00,1.08555,1.08575,1.0855,1.0856,417100000.0
2009-08-10 17:55:00,1.0856,1.0857,1.0856,1.08565,435000000.0
2009-08-10 17:56:00,1.08565,1.08575,1.08555,1.0857,448800000.0
2009-08-10 17:57:00,1.08565,1.08575,1.0855,1.0855,408700000.0
2009-08-10 17:58:00,1.0855,1.08555,1.0849,1.0852,383200000.0
2009-08-10 17:59:00,1.08525,1.08575,1.0852,1.0855,311700000.0
2009-08-10 18:00:00,1.0855,1.08585,1.0855,1.0857,590200000.0
2009-08-10 18:01:00,1.0857,1.08575,1.0853,1.0853,527200000.0
2009-08-10 18:02:00,1.0853,1.08535,1.08515,1.08515,374400000.0
2009-08-10 18:03:00,1.08515,1.0852,1.08495,1.08495,481300000.0
2009-08-10 18:04:00,1.085,1.0851,1.08475,1.08485,314300000.0
2009-08-10 18:05:00,1.08485,1.0849,1.0843,1.0846,555000000.0
2009-08-10 18:06:00,1.08465,1.0848,1.0841,1.08425,460200000.0
2009-08-10 18:07:00,1.0842,1.08445,1.0842,1.08445,666000000.0
2009-08-10 18:08:00,1.08445,1.08465,1.08445,1.08465,377100000.0
2009-08-10 18:09:00,1.08465,1.0848,1.0845,1.08475,422900000.0
2009-08-10 18:10:00,1.08475,1.0848,1.08455,1.08475,639500000.0
2009-08-10 18:11:00,1.08475,1.08505,1.08475,1.085,219700000.0
2009-08-10 18:12:00,1.085,1.08525,1.08495,1.0852,239900000.0
2009-08-10 18:13:00,1.0852,1.0854,1.08515,1.0853,213600000.0
2009-08-10 18:14:00,1.08535,1.08535,1.085,1.08505,382299999.0
2009-08-10 18:15:00,1.08515,1.08515,1.08485,1.08515,560900000.0
2009-08-10 18:16:00,1.08515,1.08515,1.08495,1.08495,350400000.0
2009-08-10 18:17:00,1.08495,1.085,1.0849,1.0849,516900000.0
2009-08-10 18:18:00,1.0849,1.085,1.0849,1.08495,247200000.0
2009-08-10 18:19:00,1.08495,1.08515,1.08465,1.0848,278700000.0
2009-08-10 18:20:00,1.0848,1.08485,1.08475,1.08475,215400000.0
2009-08-10 18:21:00,1.08475,1.08505,1.08475,1.08505,344000000.0
2009-08-10 18:22:00,1.08505,1.08505,1.08485,1.08505,118500000.0
2009-08-10 18:23:00,1.08505,1.08505,1.08495,1.08495,42000000.0
2009-08-10 18:24:00,1.08495,1.08515,1.08485,1.08505,257400000.0
2009-08-10 18:25:00,1.08505,1.08525,1.08495,1.08525,146100000.0
2009-08-10 18:26:00,1.08525,1.08525,1.08505,1.08515,218000000.0
2009-08-10 18:27:00,1.0851,1.0855,1.08495,1.0854,474800000.0
2009-08-10 18:28:00,1.0854,1.0855,1.0852,1.0852,384000000.0
2009-08-10 18:29:00,1.08515,1.0853,1.08505,1.0851,396900000.0
2009-08-10 18:30:00,1.0851,1.0853,1.085,1.08515,393200000.0
2009-08-10 18:31:00,1.0852,1.08525,1.0851,1.08515,154400000.0
2009-08-10 18:32:00,1.08515,1.08575,1.08515,1.0856,556799999.0
2009-08-10 18:33:00,1.0856,1.0858,1.0855,1.0857,466700000.0
2009-08-10 18:34:00,1.08565,1.0857,1.08545,1.08545,263700000.0
2009-08-10 18:35:00,1.08545,1.0856,1.08545,1.0856,107200000.0
2009-08-10 18:36:00,1.08555,1.08555,1.0852,1.08525,239000001.0
2009-08-10 18:37:00,1.08525,1.0854,1.0852,1.08535,388199995.0
2009-08-10 18:38:00,1.08535,1.0854,1.08515,1.0853,505800001.0
2009-08-10 18:39:00,1.08535,1.08585,1.0852,1.08565,558200002.0
2009-08-10 18:40:00,1.08565,1.08565,1.08525,1.0854,77100000.0
2009-08-10 18:41:00,1.0854,1.0858,1.08495,1.08575,155100000.0
2009-08-10 18:42:00,1.08575,1.08605,1.0857,1.08585,281600000.0
2009-08-10 18:43:00,1.08585,1.086,1.08565,1.08585,192000000.0
2009-08-10 18:44:00,1.08585,1.08625,1.0857,1.08615,287699999.0
2009-08-10 18:45:00,1.0862,1.0863,1.08605,1.0861,253399997.0
2009-08-10 18:46:00,1.0861,1.0862,1.08595,1.08595,461800002.0
2009-08-10 18:47:00,1.08595,1.0861,1.0858,1.08585,308200000.0
2009-08-10 18:48:00,1.08585,1.08585,1.0857,1.0857,183600000.0
2009-08-10 18:49:00,1.0857,1.08615,1.0856,1.08615,341200000.0
2009-08-10 18:50:00,1.0862,1.08625,1.0857,1.0857,352899998.0
2009-08-10 18:51:00,1.0857,1.0859,1.0856,1.08585,274800000.0
2009-08-10 18:52:00,1.08585,1.086,1.0857,1.0859,320800000.0
2009-08-10 18:53:00,1.08585,1.0859,1.0855,1.0858,370300000.0
2009-08-10 18:54:00,1.0858,1.0858,1.08535,1.0855,286299999.0
2009-08-10 18:55:00,1.08545,1.0857,1.0854,1.08545,137000000.0
2009-08-10 18:56:00,1.08545,1.08555,1.0854,1.08545,120600000.0
2009-08-10 18:57:00,1.08545,1.08555,1.08545,1.0855,101000000.0
2009-08-10 18:58:00,1.0855,1.0857,1.08545,1.0857,176800000.0
2009-08-10 18:59:00,1.0857,1.0857,1.0855,1.0857,177300000.0
2009-08-10 19:00:00,1.0857,1.08595,1.08565,1.08575,143900000.0
2009-08-10 19:01:00,1.08575,1.086,1.0856,1.08575,231700000.0
2009-08-10 19:02:00,1.0857,1.0859,1.08565,1.08585,296199997.0
2009-08-10 19:03:00,1.08585,1.0859,1.0857,1.0857,143600000.0
2009-08-10 19:04:00,1.0857,1.08585,1.0857,1.08585,44200000.0
2009-08-10 19:05:00,1.08585,1.086,1.08575,1.08575,211800000.0
2009-08-10 19:06:00,1.0858,1.08595,1.08575,1.08595,84000000.0
2009-08-10 19:07:00,1.08595,1.086,1.0857,1.0858,302099999.0
2009-08-10 19:08:00,1.0857,1.0859,1.0857,1.08585,110400000.0
2009-08-10 19:09:00,1.08585,1.08585,1.08565,1.0858,118900000.0
2009-08-10 19:10:00,1.0858,1.0858,1.08555,1.08565,179600001.0
2009-08-10 19:11:00,1.08565,1.0858,1.0854,1.0854,209100000.0
2009-08-10 19:12:00,1.0854,1.0858,1.08525,1.08555,360100000.0
2009-08-10 19:13:00,1.0857,1.0857,1.08525,1.08535,408100000.0
2009-08-10 19:14:00,1.0854,1.08565,1.0854,1.08545,373500000.0
2009-08-10 19:15:00,1.0855,1.0855,1.0852,1.08545,387499999.0
2009-08-10 19:16:00,1.08545,1.08585,1.0854,1.0856,232300000.0
2009-08-10 19:17:00,1.0857,1.0859,1.0857,1.0859,212600000.0
2009-08-10 19:18:00,1.0859,1.08655,1.0859,1.08655,305300000.0
2009-08-10 19:19:00,1.08645,1.08725,1.08635,1.08715,758800004.0
2009-08-10 19:20:00,1.0872,1.0883,1.0872,1.0876,451500000.0
2009-08-10 19:21:00,1.0875,1.0879,1.0875,1.0878,530899996.0
2009-08-10 19:22:00,1.0879,1.088,1.08765,1.08775,574600000.0
2009-08-10 19:23:00,1.08775,1.0879,1.0876,1.08775,588700003.0
2009-08-10 19:24:00,1.0878,1.0879,1.0874,1.0874,440800000.0
2009-08-10 19:25:00,1.0874,1.0878,1.08735,1.0875,597299999.0
2009-08-10 19:26:00,1.0875,1.08765,1.0873,1.0874,228500000.0
2009-08-10 19:27:00,1.08735,1.08735,1.08685,1.08685,476500000.0
2009-08-10 19:28:00,1.08685,1.0873,1.08675,1.0868,569600000.0
2009-08-10 19:29:00,1.0868,1.08685,1.08655,1.08655,612799999.0
2009-08-10 19:30:00,1.0866,1.0869,1.0866,1.0869,182500000.0
2009-08-10 19:31:00,1.0869,1.0869,1.0868,1.0869,278200000.0
2009-08-10 19:32:00,1.0869,1.0871,1.0867,1.08675,465400000.0
2009-08-10 19:33:00,1.0868,1.08695,1.08675,1.08685,525200000.0
2009-08-10 19:34:00,1.08685,1.08705,1.08685,1.08705,238800000.0
2009-08-10 19:35:00,1.087,1.08705,1.08695,1.08705,105600000.0
2009-08-10 19:36:00,1.087,1.0871,1.08675,1.0871,313600001.0
2009-08-10 19:37:00,1.0871,1.0872,1.0871,1.08715,207600002.0
2009-08-10 19:38:00,1.08715,1.08735,1.0871,1.08725,423400000.0
2009-08-10 19:39:00,1.0873,1.0874,1.0872,1.0872,83400000.0
2009-08-10 19:40:00,1.08725,1.08725,1.087,1.08705,180300000.0
2009-08-10 19:41:00,1.08705,1.0871,1.0869,1.08695,436699999.0
2009-08-10 19:42:00,1.087,1.087,1.0869,1.0869,307100000.0
2009-08-10 19:43:00,1.0869,1.0871,1.08685,1.0871,127000001.0
2009-08-10 19:44:00,1.0871,1.0871,1.0866,1.0867,281400000.0
2009-08-10 19:45:00,1.0867,1.0869,1.0867,1.08675,163300000.0
2009-08-10 19:46:00,1.0868,1.0874,1.08675,1.0874,176400000.0
2009-08-10 19:47:00,1.0874,1.0874,1.0872,1.0874,152500000.0
2009-08-10 19:48:00,1.0874,1.0874,1.0872,1.0874,71700000.0
2009-08-10 19:49:00,1.0874,1.0874,1.08715,1.0873,169300000.0
2009-08-10 19:50:00,1.08725,1.0873,1.087,1.0871,113300000.0
2009-08-10 19:51:00,1.08705,1.0874,1.087,1.0874,264900001.0
2009-08-10 19:52:00,1.08735,1.0875,1.0872,1.08725,191800000.0
2009-08-10 19:53:00,1.08725,1.08745,1.08725,1.08735,155900000.0
2009-08-10 19:54:00,1.08735,1.0875,1.08735,1.0874,214300001.0
2009-08-10 19:55:00,1.08745,1.0875,1.08735,1.0874,92500000.0
2009-08-10 19:56:00,1.0874,1.0874,1.0873,1.0874,100700000.0
2009-08-10 19:57:00,1.0875,1.0875,1.0875,1.0875,11000000.0
2009-08-10 19:58:00,1.0875,1.0876,1.08745,1.0876,86800000.0
2009-08-10 19:59:00,1.08765,1.08825,1.08765,1.088,298600001.0
2009-08-10 20:00:00,1.088,1.0882,1.088,1.088,211700000.0
2009-08-10 20:01:00,1.088,1.0882,1.08795,1.0881,294400000.0
2009-08-10 20:02:00,1.0881,1.0882,1.08805,1.0882,230900000.0
2009-08-10 20:03:00,1.0882,1.0882,1.08755,1.0878,479800000.0
2009-08-10 20:04:00,1.0878,1.0879,1.0877,1.08775,419999997.0
2009-08-10 20:05:00,1.08775,1.08775,1.08735,1.08745,290400000.0
2009-08-10 20:06:00,1.08745,1.0875,1.08695,1.08705,407400000.0
2009-08-10 20:07:00,1.08705,1.08735,1.08705,1.0873,270900001.0
2009-08-10 20:08:00,1.0874,1.0875,1.08715,1.08715,315400000.0
2009-08-10 20:09:00,1.08715,1.08735,1.08705,1.08715,174100000.0
2009-08-10 20:10:00,1.08715,1.08715,1.087,1.08705,160200000.0
2009-08-10 20:11:00,1.08705,1.08705,1.0869,1.087,271200000.0
2009-08-10 20:12:00,1.087,1.0873,1.087,1.0873,81900000.0
2009-08-10 20:13:00,1.0873,1.0874,1.0872,1.08725,214300000.0
2009-08-10 20:14:00,1.08725,1.08765,1.08725,1.0876,427299999.0
2009-08-10 20:15:00,1.08765,1.08765,1.0876,1.08765,78600000.0
2009-08-10 20:16:00,1.0877,1.08785,1.0877,1.08775,98900000.0
2009-08-10 20:17:00,1.0877,1.0877,1.08745,1.0875,185800000.0
2009-08-10 20:18:00,1.0875,1.08755,1.08745,1.08755,118600000.0
2009-08-10 20:19:00,1.08755,1.08755,1.0872,1.0873,133400000.0
2009-08-10 20:20:00,1.08735,1.0875,1.0873,1.0874,215300001.0
2009-08-10 20:21:00,1.0873,1.0874,1.0872,1.0872,157000000.0
2009-08-10 20:22:00,1.0872,1.0873,1.087,1.087,142400000.0
2009-08-10 20:23:00,1.087,1.0872,1.08675,1.0868,126500000.0
2009-08-10 20:24:00,1.0868,1.087,1.08675,1.0869,96300000.0
2009-08-10 20:25:00,1.0869,1.0875,1.0869,1.08705,278900000.0
2009-08-10 20:26:00,1.08705,1.08705,1.0868,1.08695,206400000.0
2009-08-10 20:27:00,1.08695,1.0873,1.08695,1.08695,139600000.0
2009-08-10 20:28:00,1.0869,1.087,1.08685,1.0869,561299996.0
2009-08-10 20:29:00,1.08695,1.0871,1.0869,1.087,181100000.0
2009-08-10 20:30:00,1.08705,1.0873,1.087,1.08725,86000000.0
2009-08-10 20:31:00,1.08725,1.0875,1.0872,1.08745,178300000.0
2009-08-10 20:32:00,1.08745,1.08765,1.08745,1.08765,351500000.0
2009-08-10 20:33:00,1.08755,1.08775,1.0874,1.08765,219599999.0
2009-08-10 20:34:00,1.08765,1.08765,1.08725,1.08725,104500000.0
2009-08-10 20:35:00,1.08725,1.0873,1.0872,1.08725,176900000.0
2009-08-10 20:36:00,1.0872,1.08725,1.0871,1.0872,124100000.0
2009-08-10 20:37:00,1.08715,1.08725,1.08715,1.0872,417900008.0
2009-08-10 20:38:00,1.0872,1.0872,1.0871,1.0871,13100000.0
2009-08-10 20:39:00,1.0871,1.0871,1.08705,1.0871,121500000.0
2009-08-10 20:40:00,1.0871,1.0871,1.08705,1.08705,211400001.0
2009-08-10 20:41:00,1.08705,1.0871,1.087,1.0871,241499999.0
2009-08-10 20:42:00,1.0871,1.0871,1.08675,1.0869,283599999.0
2009-08-10 20:43:00,1.0869,1.087,1.0867,1.087,223300002.0
2009-08-10 20:44:00,1.0869,1.0869,1.0868,1.0868,26600000.0
2009-08-10 20:45:00,1.0869,1.0869,1.0866,1.0866,55000000.0
2009-08-10 20:46:00,1.0866,1.0868,1.0866,1.0868,57200000.0
2009-08-10 20:47:00,1.08675,1.0868,1.0866,1.08665,62400000.0
2009-08-10 20:48:00,1.08665,1.08665,1.08655,1.0866,72200000.0
2009-08-10 20:49:00,1.0866,1.0866,1.0865,1.0865,146500000.0
2009-08-10 20:50:00,1.08645,1.0865,1.0862,1.0862,305900000.0
2009-08-10 20:51:00,1.08625,1.0864,1.08625,1.0863,251000000.0
2009-08-10 20:52:00,1.0863,1.0865,1.0862,1.0865,249899999.0
2009-08-10 20:53:00,1.08645,1.0865,1.0864,1.08645,96000000.0
2009-08-10 20:54:00,1.08645,1.0865,1.0864,1.0864,126800000.0
2009-08-10 20:55:00,1.0864,1.0864,1.086,1.0861,185300000.0
2009-08-10 20:56:00,1.0861,1.0861,1.0855,1.08555,657200001.0
2009-08-10 20:57:00,1.0856,1.08565,1.0854,1.08565,360700000.0
2009-08-10 20:58:00,1.08565,1.08595,1.0856,1.0858,274600000.0
2009-08-10 20:59:00,1.0858,1.0859,1.0857,1.0858,254300000.0
2009-08-10 21:00:00,1.08575,1.0863,1.08575,1.08615,204900000.0
2009-08-10 21:01:00,1.08615,1.0862,1.0859,1.0859,92200000.0
2009-08-10 21:02:00,1.0859,1.0859,1.0857,1.0858,73600000.0
2009-08-10 21:03:00,1.0857,1.0858,1.0856,1.08565,128300000.0
2009-08-10 21:04:00,1.0857,1.08575,1.0856,1.08575,119600000.0
2009-08-10 21:05:00,1.0858,1.0858,1.08565,1.08565,105000000.0
2009-08-10 21:06:00,1.08565,1.08585,1.08565,1.08575,107800000.0
2009-08-10 21:07:00,1.08575,1.0859,1.08575,1.0859,81200000.0
2009-08-10 21:08:00,1.0859,1.0859,1.08585,1.08585,168800000.0
2009-08-10 21:09:00,1.08585,1.08585,1.08575,1.08585,225600001.0
2009-08-10 21:10:00,1.08585,1.08585,1.08575,1.08575,60000000.0
2009-08-10 21:11:00,1.08575,1.08585,1.08575,1.0858,177300000.0
2009-08-10 21:12:00,1.0858,1.086,1.0858,1.08595,57400000.0
2009-08-10 21:13:00,1.08595,1.086,1.0859,1.08595,80000000.0
2009-08-10 21:14:00,1.08595,1.086,1.08595,1.08595,56100000.0
2009-08-10 21:15:00,1.086,1.086,1.0857,1.0857,91000000.0
2009-08-10 21:16:00,1.08565,1.086,1.08565,1.0859,112900000.0
2009-08-10 21:17:00,1.08585,1.086,1.0857,1.08595,72800000.0
2009-08-10 21:18:00,1.08595,1.086,1.0858,1.08585,107700000.0
2009-08-10 21:19:00,1.086,1.086,1.08585,1.08585,36800000.0
2009-08-10 21:20:00,1.0859,1.086,1.0857,1.08585,134300000.0
2009-08-10 21:21:00,1.08585,1.08585,1.08575,1.08575,58400000.0
2009-08-10 21:22:00,1.0858,1.08595,1.0858,1.0858,194900000.0
2009-08-10 21:23:00,1.0858,1.0859,1.08575,1.0858,233699999.0
2009-08-10 21:24:00,1.0858,1.08585,1.08575,1.08575,105500000.0
2009-08-10 21:25:00,1.08575,1.0859,1.08575,1.0859,106000000.0
2009-08-10 21:26:00,1.0859,1.086,1.0856,1.0858,165500001.0
2009-08-10 21:27:00,1.0858,1.08585,1.0857,1.08585,142800000.0
2009-08-10 21:28:00,1.08585,1.08585,1.0858,1.0858,96800000.0
2009-08-10 21:29:00,1.0858,1.08585,1.0858,1.08585,259899999.0
2009-08-10 21:30:00,1.08585,1.08585,1.08575,1.08575,398499998.0
2009-08-10 21:31:00,1.0858,1.0858,1.0857,1.0857,91800000.0
2009-08-10 21:32:00,1.08575,1.0858,1.0856,1.08565,137300000.0
2009-08-10 21:33:00,1.08565,1.08585,1.0856,1.08575,170500000.0
2009-08-10 21:34:00,1.08575,1.08575,1.0857,1.0857,77600000.0
2009-08-10 21:35:00,1.08575,1.08575,1.08565,1.08575,202000000.0
2009-08-10 21:36:00,1.0857,1.08575,1.0857,1.08575,21600000.0
2009-08-10 21:37:00,1.08575,1.0858,1.0857,1.08575,49000000.0
2009-08-10 21:38:00,1.08575,1.0858,1.08565,1.08575,33900000.0
2009-08-10 21:39:00,1.08575,1.08575,1.0853,1.0853,119300000.0
2009-08-10 21:40:00,1.0853,1.0855,1.0853,1.08545,116100000.0
2009-08-10 21:41:00,1.08545,1.08555,1.0854,1.0855,87300000.0
2009-08-10 21:42:00,1.0855,1.08565,1.0855,1.0856,92300000.0
2009-08-10 21:43:00,1.0856,1.08565,1.08535,1.08555,121100000.0
2009-08-10 21:44:00,1.08555,1.08555,1.0855,1.08555,40000000.0
2009-08-10 21:45:00,1.08545,1.0855,1.0854,1.08545,72300000.0
2009-08-10 21:46:00,1.08545,1.08565,1.08545,1.0856,65800000.0
2009-08-10 21:47:00,1.08555,1.08555,1.08545,1.0855,47200000.0
2009-08-10 21:48:00,1.0855,1.0855,1.0854,1.0855,54300000.0
2009-08-10 21:49:00,1.0855,1.0855,1.08515,1.0852,124300000.0
2009-08-10 21:50:00,1.08515,1.08515,1.085,1.08515,268200000.0
2009-08-10 21:51:00,1.08515,1.08525,1.08515,1.08525,35700000.0
2009-08-10 21:52:00,1.08525,1.0855,1.08525,1.0855,204400000.0
2009-08-10 21:53:00,1.08545,1.08545,1.08535,1.0854,150600000.0
2009-08-10 21:54:00,1.0854,1.0855,1.08535,1.0854,85800000.0
2009-08-10 21:55:00,1.08535,1.0855,1.08535,1.08535,155200000.0
2009-08-10 21:56:00,1.0854,1.08545,1.0854,1.0854,62800000.0
2009-08-10 21:57:00,1.08535,1.0854,1.0853,1.0853,107400000.0
2009-08-10 21:58:00,1.0853,1.08535,1.0853,1.0853,75300000.0
2009-08-10 21:59:00,1.0853,1.08545,1.0853,1.0854,91000000.0
2009-08-10 22:00:00,1.0855,1.0855,1.08535,1.08535,37370000.0
2009-08-10 22:01:00,1.0853,1.0853,1.08505,1.08505,40600000.0
2009-08-10 22:02:00,1.0851,1.08515,1.0851,1.08515,45300000.0
2009-08-10 22:03:00,1.08515,1.08525,1.08515,1.0852,25700000.0
2009-08-10 22:04:00,1.0852,1.0852,1.0852,1.0852,76800000.0
2009-08-10 22:05:00,1.0852,1.0852,1.0852,1.0852,58800000.0
2009-08-10 22:06:00,1.0852,1.08525,1.08515,1.0852,37000000.0
2009-08-10 22:07:00,1.0852,1.0853,1.0851,1.0853,30800000.0
2009-08-10 22:08:00,1.08525,1.0853,1.08525,1.08525,4000000.0
2009-08-10 22:09:00,1.0852,1.0852,1.0852,1.0852,32800000.0
2009-08-10 22:10:00,1.0852,1.0852,1.08515,1.08515,22200000.0
2009-08-10 22:11:00,1.0852,1.0853,1.0852,1.0852,76800000.0
2009-08-10 22:12:00,1.0852,1.0853,1.0852,1.0853,98200000.0
2009-08-10 22:13:00,1.0853,1.0853,1.0852,1.0852,74800000.0
2009-08-10 22:14:00,1.0852,1.08525,1.08515,1.08525,154200001.0
2009-08-10 22:15:00,1.08525,1.08535,1.08525,1.08535,8000000.0
2009-08-10 22:16:00,1.08535,1.08535,1.08515,1.0853,51200000.0
2009-08-10 22:17:00,1.08525,1.08525,1.08525,1.08525,1600000.0
2009-08-10 22:18:00,1.08535,1.0854,1.08525,1.08525,166600000.0
2009-08-10 22:19:00,1.0853,1.0854,1.0853,1.0854,123400000.0
2009-08-10 22:20:00,1.0854,1.0854,1.0852,1.0852,130600000.0
2009-08-10 22:21:00,1.08525,1.08525,1.08515,1.0852,125000000.0
2009-08-10 22:22:00,1.0852,1.0853,1.08515,1.0853,111800000.0
2009-08-10 22:23:00,1.0853,1.0853,1.08525,1.0853,111400000.0
2009-08-10 22:24:00,1.0853,1.0853,1.08525,1.0853,80000000.0
2009-08-10 22:25:00,1.08525,1.08525,1.08515,1.0852,139200000.0
2009-08-10 22:26:00,1.0852,1.0852,1.0852,1.0852,149600000.0
2009-08-10 22:27:00,1.0852,1.08525,1.08515,1.0852,233400000.0
2009-08-10 22:28:00,1.0852,1.0853,1.0852,1.0852,174800000.0
2009-08-10 22:29:00,1.0852,1.0853,1.0852,1.0853,165000000.0
2009-08-10 22:30:00,1.0853,1.0854,1.0852,1.0854,198400000.0
2009-08-10 22:31:00,1.0854,1.0854,1.0853,1.08535,73100000.0
2009-08-10 22:32:00,1.08535,1.0854,1.08535,1.08535,47400000.0
2009-08-10 22:33:00,1.0853,1.0853,1.08525,1.08525,23400000.0
2009-08-10 22:34:00,1.08525,1.0854,1.08525,1.08535,115300000.0
2009-08-10 22:35:00,1.08535,1.08535,1.08535,1.08535,38400000.0
2009-08-10 22:36:00,1.08535,1.08535,1.0853,1.08535,44800000.0
2009-08-10 22:37:00,1.08535,1.08535,1.0853,1.08535,28400000.0
2009-08-10 22:38:00,1.08535,1.08545,1.08535,1.08545,203299999.0
2009-08-10 22:39:00,1.0855,1.0856,1.08545,1.08545,221200000.0
2009-08-10 22:40:00,1.08545,1.0856,1.08545,1.0855,252400002.0
2009-08-10 22:41:00,1.0855,1.0856,1.0855,1.0856,122200000.0
2009-08-10 22:42:00,1.0856,1.08565,1.0856,1.08565,30200000.0
2009-08-10 22:43:00,1.0857,1.0857,1.08555,1.0856,61600000.0
2009-08-10 22:44:00,1.0856,1.08565,1.0856,1.08565,22000000.0
2009-08-10 22:45:00,1.08565,1.0857,1.08545,1.0856,143200001.0
2009-08-10 22:46:00,1.0856,1.0856,1.0856,1.0856,68400000.0
2009-08-10 22:47:00,1.0856,1.0856,1.0856,1.0856,31000000.0
2009-08-10 22:48:00,1.0856,1.0856,1.0856,1.0856,20500000.0
2009-08-10 22:49:00,1.0856,1.0856,1.08535,1.08545,88699999.0
2009-08-10 22:50:00,1.0854,1.08545,1.0854,1.08545,89600000.0
2009-08-10 22:51:00,1.08555,1.08555,1.08545,1.08545,59200000.0
2009-08-10 22:52:00,1.0855,1.08555,1.0855,1.08555,11200000.0
2009-08-10 22:53:00,1.08555,1.08555,1.0855,1.0855,27200000.0
2009-08-10 22:54:00,1.0855,1.0856,1.0854,1.0855,82400000.0
2009-08-10 22:55:00,1.0855,1.0856,1.0853,1.08545,78600000.0
2009-08-10 22:56:00,1.0855,1.0855,1.08535,1.0854,78000000.0
2009-08-10 22:57:00,1.0854,1.08555,1.08535,1.08555,76000000.0
2009-08-10 22:58:00,1.08555,1.08555,1.08545,1.08545,15000000.0
2009-08-10 22:59:00,1.08545,1.08555,1.0852,1.0852,14000000.0
2009-08-10 23:00:00,1.0853,1.0854,1.085,1.0853,53000000.0
2009-08-10 23:01:00,1.0851,1.08525,1.0851,1.08515,23000000.0
2009-08-10 23:02:00,1.0851,1.0851,1.08485,1.08505,116900000.0
2009-08-10 23:03:00,1.08515,1.08515,1.0849,1.085,47000000.0
2009-08-10 23:04:00,1.085,1.0853,1.085,1.0853,28000000.0
2009-08-10 23:05:00,1.08545,1.0856,1.08535,1.0855,53800000.0
2009-08-10 23:06:00,1.0855,1.0856,1.0852,1.08525,80600000.0
2009-08-10 23:07:00,1.0853,1.0856,1.08525,1.0854,107000000.0
2009-08-10 23:08:00,1.08535,1.08535,1.08535,1.08535,8000000.0
2009-08-10 23:09:00,1.0854,1.0854,1.0854,1.0854,3000000.0
2009-08-10 23:10:00,1.0854,1.0854,1.0853,1.0853,13300000.0
2009-08-10 23:11:00,1.0854,1.0855,1.0853,1.0855,16800000.0
2009-08-10 23:12:00,1.08555,1.0859,1.0854,1.0856,115100000.0
2009-08-10 23:13:00,1.0856,1.0856,1.0854,1.08545,45800000.0
2009-08-10 23:14:00,1.08545,1.08545,1.0854,1.08545,104200000.0
2009-08-10 23:15:00,1.08545,1.08545,1.0854,1.0854,41700000.0
2009-08-10 23:16:00,1.0854,1.08545,1.0854,1.0854,32200000.0
2009-08-10 23:17:00,1.0854,1.0854,1.0854,1.0854,8000000.0
2009-08-10 23:18:00,1.0854,1.08555,1.08535,1.08535,31700000.0
2009-08-10 23:19:00,1.08535,1.08535,1.0852,1.08525,78400000.0
2009-08-10 23:20:00,1.0852,1.08525,1.0852,1.0852,42200000.0
2009-08-10 23:21:00,1.0852,1.0855,1.0851,1.0854,141999999.0
2009-08-10 23:22:00,1.0854,1.0854,1.0854,1.0854,2000000.0
2009-08-10 23:23:00,1.08535,1.08535,1.08525,1.08525,49000000.0
2009-08-10 23:24:00,1.08525,1.08525,1.08525,1.08525,21000000.0
2009-08-10 23:25:00,1.08525,1.0853,1.08525,1.0853,6000000.0
2009-08-10 23:26:00,1.0853,1.0853,1.0852,1.08525,9000000.0
2009-08-10 23:27:00,1.0852,1.08535,1.0852,1.08535,10000000.0
2009-08-10 23:28:00,1.08535,1.08535,1.08515,1.0853,33000000.0
2009-08-10 23:29:00,1.08535,1.0854,1.0851,1.0853,35200000.0
2009-08-10 23:30:00,1.0853,1.08535,1.0852,1.0853,63600000.0
2009-08-10 23:31:00,1.0853,1.08535,1.08515,1.08515,84200000.0
2009-08-10 23:32:00,1.08525,1.0853,1.08525,1.0853,48000000.0
2009-08-10 23:33:00,1.0853,1.0853,1.08505,1.0853,27900000.0
2009-08-10 23:34:00,1.0853,1.0853,1.08505,1.0852,186400000.0
2009-08-10 23:35:00,1.0852,1.0853,1.085,1.0851,158800000.0
2009-08-10 23:36:00,1.08515,1.08525,1.08515,1.08525,108000000.0
2009-08-10 23:37:00,1.0853,1.0854,1.0852,1.08535,122000000.0
2009-08-10 23:38:00,1.08535,1.08565,1.0853,1.0854,66900000.0
2009-08-10 23:39:00,1.0854,1.08545,1.08535,1.08535,37400000.0
2009-08-10 23:40:00,1.08535,1.0854,1.0853,1.08535,30400000.0
2009-08-10 23:41:00,1.08535,1.0854,1.08525,1.08525,31400000.0
2009-08-10 23:42:00,1.0852,1.0852,1.08495,1.08505,102800000.0
2009-08-10 23:43:00,1.08505,1.08505,1.085,1.08505,28800000.0
2009-08-10 23:44:00,1.085,1.0852,1.08495,1.08505,33400000.0
2009-08-10 23:45:00,1.08515,1.0852,1.08495,1.08495,30100000.0
2009-08-10 23:46:00,1.08505,1.0852,1.08495,1.085,39700000.0
2009-08-10 23:47:00,1.085,1.0851,1.08495,1.08505,14300000.0
2009-08-10 23:48:00,1.08485,1.085,1.0848,1.0849,56800000.0
2009-08-10 23:49:00,1.08485,1.08505,1.0848,1.0849,71800000.0
2009-08-10 23:50:00,1.08485,1.085,1.08475,1.08495,73700000.0
2009-08-10 23:51:00,1.08495,1.08495,1.08495,1.08495,4800000.0
2009-08-10 23:52:00,1.08495,1.08495,1.08495,1.08495,2400000.0
2009-08-10 23:53:00,1.08478,1.0848,1.08472,1.0848,122800000.0
2009-08-10 23:54:00,1.08463,1.08479,1.08458,1.08479,302300000.0
2009-08-10 23:55:00,1.08495,1.08495,1.08495,1.08495,7200000.0
2009-08-10 23:56:00,1.08495,1.0851,1.08485,1.085,77800000.0
2009-08-10 23:57:00,1.085,1.08515,1.08485,1.08485,32800000.0
2009-08-10 23:58:00,1.0849,1.08505,1.08485,1.0849,12800000.0
2009-08-10 23:59:00,1.08485,1.08485,1.08475,1.08475,40100000.0
2009-08-11 00:00:00,1.08475,1.08475,1.0847,1.08475,139700000.0
2009-08-11 00:01:00,1.0847,1.08475,1.0847,1.08475,9600000.0
2009-08-11 00:02:00,1.08475,1.08475,1.0847,1.08475,13000000.0
2009-08-11 00:03:00,1.0847,1.08475,1.0847,1.0847,72800000.0
2009-08-11 00:04:00,1.0847,1.0847,1.08465,1.08465,88000000.0
2009-08-11 00:05:00,1.08465,1.08465,1.08465,1.08465,111600000.0
2009-08-11 00:06:00,1.08465,1.08465,1.08465,1.08465,10400000.0
2009-08-11 00:07:00,1.08465,1.08465,1.08465,1.08465,91200000.0
2009-08-11 00:08:00,1.0846,1.08465,1.0846,1.08465,27200000.0
2009-08-11 00:09:00,1.08465,1.08465,1.08465,1.08465,48800000.0
2009-08-11 00:10:00,1.08465,1.08465,1.08465,1.08465,90400000.0
2009-08-11 00:11:00,1.08465,1.0847,1.08465,1.0847,100400000.0
2009-08-11 00:12:00,1.0847,1.08475,1.0847,1.08475,30400000.0
2009-08-11 00:13:00,1.08475,1.08475,1.08475,1.08475,104000000.0
2009-08-11 00:14:00,1.08475,1.08525,1.08475,1.08495,170100000.0
2009-08-11 00:15:00,1.085,1.0851,1.085,1.08505,88800000.0
2009-08-11 00:16:00,1.08505,1.08505,1.085,1.08505,28000000.0
2009-08-11 00:17:00,1.08505,1.0852,1.085,1.08515,40600000.0
2009-08-11 00:18:00,1.08515,1.08515,1.08495,1.08505,72600000.0
2009-08-11 00:19:00,1.08505,1.08505,1.08505,1.08505,42400000.0
2009-08-11 00:20:00,1.08505,1.08505,1.085,1.085,35600000.0
2009-08-11 00:21:00,1.085,1.08505,1.08495,1.08495,33600000.0
2009-08-11 00:22:00,1.08495,1.08505,1.08495,1.08505,37600000.0
2009-08-11 00:23:00,1.085,1.08505,1.085,1.08505,42600000.0
2009-08-11 00:24:00,1.08505,1.0853,1.08505,1.0853,51500000.0
2009-08-11 00:25:00,1.0853,1.08535,1.08505,1.0853,48700000.0
2009-08-11 00:26:00,1.08535,1.08535,1.08515,1.08515,25000000.0
2009-08-11 00:27:00,1.08515,1.0852,1.08515,1.08515,31400000.0
2009-08-11 00:28:00,1.0851,1.08515,1.0851,1.08515,26600000.0
2009-08-11 00:29:00,1.08515,1.0852,1.08515,1.08515,30000000.0
2009-08-11 00:30:00,1.08515,1.0852,1.08515,1.08515,13400000.0
2009-08-11 00:31:00,1.08515,1.0852,1.08515,1.0852,17400000.0
2009-08-11 00:32:00,1.08515,1.0852,1.08515,1.0852,42200000.0
2009-08-11 00:33:00,1.0852,1.08525,1.0852,1.08525,50200000.0
2009-08-11 00:34:00,1.08525,1.08525,1.08515,1.0852,46000000.0
2009-08-11 00:35:00,1.0852,1.0852,1.08505,1.08505,114000000.0
2009-08-11 00:36:00,1.08515,1.08525,1.0851,1.0852,109400000.0
2009-08-11 00:37:00,1.0851,1.0851,1.08495,1.08495,84200000.0
2009-08-11 00:38:00,1.08505,1.08505,1.08475,1.0848,176000000.0
2009-08-11 00:39:00,1.0848,1.0848,1.0848,1.0848,5000000.0
2009-08-11 00:40:00,1.0848,1.0848,1.08475,1.0848,12800000.0
2009-08-11 00:41:00,1.0848,1.08485,1.0848,1.08485,34200000.0
2009-08-11 00:42:00,1.0849,1.0849,1.08485,1.08485,8000000.0
2009-08-11 00:43:00,1.08485,1.0849,1.08485,1.0849,8800000.0
2009-08-11 00:44:00,1.0849,1.08505,1.0849,1.085,102600000.0
2009-08-11 00:45:00,1.085,1.0851,1.085,1.08505,31200000.0
2009-08-11 00:46:00,1.08505,1.08505,1.085,1.085,20800000.0
2009-08-11 00:47:00,1.085,1.08505,1.085,1.08505,21000000.0
2009-08-11 00:48:00,1.08505,1.0851,1.08495,1.0851,41600000.0
2009-08-11 00:49:00,1.0851,1.0851,1.08505,1.0851,51800000.0
2009-08-11 00:50:00,1.085,1.0851,1.085,1.0851,12800000.0
2009-08-11 00:51:00,1.085,1.0851,1.085,1.0851,30400000.0
2009-08-11 00:52:00,1.0851,1.0851,1.08505,1.0851,93000000.0
2009-08-11 00:53:00,1.08505,1.0852,1.08505,1.0852,42600000.0
2009-08-11 00:54:00,1.0852,1.0852,1.0852,1.0852,22000000.0
2009-08-11 00:55:00,1.0852,1.0852,1.0852,1.0852,26400000.0
2009-08-11 00:56:00,1.0851,1.0852,1.0851,1.0852,21600000.0
2009-08-11 00:57:00,1.0852,1.0852,1.0852,1.0852,33400000.0
2009-08-11 00:58:00,1.0852,1.0853,1.08515,1.0853,94300000.0
2009-08-11 00:59:00,1.0853,1.0853,1.08525,1.08525,35200000.0
2009-08-11 01:00:00,1.08525,1.08555,1.08525,1.08555,179500000.0
2009-08-11 01:01:00,1.08555,1.08555,1.08545,1.0855,55000000.0
2009-08-11 01:02:00,1.0855,1.0856,1.0855,1.0856,69000000.0
2009-08-11 01:03:00,1.08555,1.08555,1.08555,1.08555,9200000.0
2009-08-11 01:04:00,1.08555,1.08555,1.0855,1.0855,23800000.0
2009-08-11 01:05:00,1.0855,1.0855,1.0854,1.08545,30500000.0
2009-08-11 01:06:00,1.08545,1.0856,1.08525,1.0856,82600000.0
2009-08-11 01:07:00,1.0856,1.0856,1.0855,1.08555,73600000.0
2009-08-11 01:08:00,1.0855,1.0856,1.0855,1.0856,62400000.0
2009-08-11 01:09:00,1.08555,1.0856,1.08555,1.0856,100500000.0
2009-08-11 01:10:00,1.0856,1.08585,1.08555,1.08585,220400000.0
2009-08-11 01:11:00,1.08585,1.08585,1.08575,1.08575,104900000.0
2009-08-11 01:12:00,1.08575,1.0858,1.08575,1.0858,86700000.0
2009-08-11 01:13:00,1.08575,1.0858,1.08575,1.0858,43100000.0
2009-08-11 01:14:00,1.08575,1.08585,1.08575,1.08575,149900000.0
2009-08-11 01:15:00,1.08575,1.08575,1.08575,1.08575,32000000.0
2009-08-11 01:16:00,1.0857,1.08575,1.0857,1.0857,54700000.0
2009-08-11 01:17:00,1.0857,1.0858,1.0857,1.0858,134500000.0
2009-08-11 01:18:00,1.0858,1.0859,1.08575,1.08585,112900000.0
2009-08-11 01:19:00,1.0858,1.0858,1.08575,1.08575,39200000.0
2009-08-11 01:20:00,1.0857,1.0857,1.0856,1.08565,138400000.0
2009-08-11 01:21:00,1.08565,1.08565,1.08565,1.08565,16900000.0
2009-08-11 01:22:00,1.08565,1.0857,1.08565,1.0857,48700000.0
2009-08-11 01:23:00,1.0857,1.0858,1.0857,1.08575,37100000.0
2009-08-11 01:24:00,1.08575,1.0858,1.0857,1.08575,76400000.0
2009-08-11 01:25:00,1.08575,1.08585,1.0857,1.0858,167800000.0
2009-08-11 01:26:00,1.0858,1.0858,1.0855,1.0856,85200000.0
2009-08-11 01:27:00,1.0855,1.0857,1.0855,1.0857,82300000.0
2009-08-11 01:28:00,1.0857,1.0858,1.0857,1.08575,72200000.0
2009-08-11 01:29:00,1.0858,1.0859,1.0858,1.0858,64300000.0
2009-08-11 01:30:00,1.08585,1.08585,1.08575,1.0858,34000000.0
2009-08-11 01:31:00,1.0858,1.0859,1.0857,1.0858,74600000.0
2009-08-11 01:32:00,1.08575,1.08585,1.08575,1.08575,56300000.0
2009-08-11 01:33:00,1.08575,1.0858,1.08575,1.08575,37900000.0
2009-08-11 01:34:00,1.08575,1.0858,1.08575,1.08575,14000000.0
2009-08-11 01:35:00,1.08575,1.08575,1.08575,1.08575,4800000.0
2009-08-11 01:36:00,1.0858,1.08585,1.08575,1.0858,10300000.0
2009-08-11 01:37:00,1.0858,1.0858,1.0857,1.08575,30100000.0
2009-08-11 01:38:00,1.08575,1.0859,1.0857,1.08585,123800000.0
2009-08-11 01:39:00,1.08585,1.08595,1.08585,1.08595,40200000.0
2009-08-11 01:40:00,1.08595,1.08605,1.08585,1.08595,153800000.0
2009-08-11 01:41:00,1.08595,1.086,1.08595,1.086,78200000.0
2009-08-11 01:42:00,1.086,1.086,1.08595,1.086,56900000.0
2009-08-11 01:43:00,1.086,1.086,1.08595,1.08595,30700000.0
2009-08-11 01:44:00,1.0859,1.08595,1.0859,1.0859,23600000.0
2009-08-11 01:45:00,1.0859,1.08595,1.0859,1.08595,20400000.0
2009-08-11 01:46:00,1.0859,1.08595,1.0859,1.08595,189700000.0
2009-08-11 01:47:00,1.08595,1.08595,1.0859,1.08595,82100000.0
2009-08-11 01:48:00,1.0859,1.08595,1.0859,1.0859,39800000.0
2009-08-11 01:49:00,1.0859,1.0859,1.08585,1.0859,17800000.0
2009-08-11 01:50:00,1.08585,1.0859,1.0857,1.0858,179200000.0
2009-08-11 01:51:00,1.08575,1.08585,1.08575,1.0858,38400000.0
2009-08-11 01:52:00,1.0858,1.0859,1.0858,1.0859,16800000.0
2009-08-11 01:53:00,1.0859,1.08595,1.08575,1.0858,53600000.0
2009-08-11 01:54:00,1.0858,1.0858,1.0857,1.08575,107400000.0
2009-08-11 01:55:00,1.0858,1.0858,1.0857,1.0857,69300000.0
2009-08-11 01:56:00,1.0857,1.0857,1.0857,1.0857,38300000.0
2009-08-11 01:57:00,1.0857,1.0857,1.0857,1.0857,28500000.0
2009-08-11 01:58:00,1.08575,1.08575,1.08575,1.08575,1600000.0
2009-08-11 01:59:00,1.08575,1.08575,1.0857,1.0857,25500000.0
2009-08-11 02:00:00,1.0857,1.0859,1.08565,1.0859,240900000.0
2009-08-11 02:01:00,1.0859,1.0859,1.0859,1.0859,9000000.0
2009-08-11 02:02:00,1.0859,1.086,1.0859,1.086,11200000.0
2009-08-11 02:03:00,1.0859,1.08605,1.0859,1.086,64900000.0
2009-08-11 02:04:00,1.086,1.0861,1.086,1.086,96100000.0
2009-08-11 02:05:00,1.086,1.0862,1.086,1.0862,91200000.0
2009-08-11 02:06:00,1.0862,1.0862,1.08585,1.0861,78400000.0
2009-08-11 02:07:00,1.0862,1.0862,1.086,1.086,54600000.0
2009-08-11 02:08:00,1.086,1.086,1.0857,1.0857,108400000.0
2009-08-11 02:09:00,1.0857,1.0857,1.08515,1.08525,213700000.0
2009-08-11 02:10:00,1.0852,1.0853,1.08515,1.0852,91700000.0
2009-08-11 02:11:00,1.0852,1.0853,1.08505,1.08525,213500000.0
2009-08-11 02:12:00,1.08525,1.08525,1.0849,1.08495,188700000.0
2009-08-11 02:13:00,1.0849,1.085,1.08485,1.085,101600000.0
2009-08-11 02:14:00,1.085,1.085,1.0848,1.0848,127500000.0
2009-08-11 02:15:00,1.0848,1.0848,1.08465,1.08465,232300000.0
2009-08-11 02:16:00,1.08465,1.085,1.08465,1.085,108800000.0
2009-08-11 02:17:00,1.085,1.0852,1.08495,1.0852,99800000.0
2009-08-11 02:18:00,1.0852,1.0852,1.08495,1.085,226200000.0
2009-08-11 02:19:00,1.085,1.08515,1.085,1.08505,122400000.0
2009-08-11 02:20:00,1.08505,1.0851,1.085,1.0851,81100001.0
2009-08-11 02:21:00,1.0851,1.08515,1.08495,1.08495,43100000.0
2009-08-11 02:22:00,1.08495,1.08495,1.0848,1.0849,87800000.0
2009-08-11 02:23:00,1.08485,1.08495,1.08475,1.0849,55100000.0
2009-08-11 02:24:00,1.0849,1.08495,1.08465,1.08465,52000000.0
2009-08-11 02:25:00,1.08465,1.0847,1.0845,1.0845,145600000.0
2009-08-11 02:26:00,1.0845,1.08465,1.0845,1.08465,108700000.0
2009-08-11 02:27:00,1.0846,1.08465,1.0845,1.0845,77900000.0
2009-08-11 02:28:00,1.0844,1.0845,1.0844,1.0845,70800000.0
2009-08-11 02:29:00,1.0845,1.0846,1.0845,1.08455,45800000.0
2009-08-11 02:30:00,1.08455,1.0846,1.0845,1.0846,73200000.0
2009-08-11 02:31:00,1.0847,1.08475,1.08465,1.08465,84300000.0
2009-08-11 02:32:00,1.0846,1.08465,1.08445,1.0846,63000000.0
2009-08-11 02:33:00,1.0846,1.08465,1.08455,1.08455,33700000.0
2009-08-11 02:34:00,1.0846,1.08475,1.08455,1.0846,94400000.0
2009-08-11 02:35:00,1.0846,1.0846,1.08445,1.08455,75100000.0
2009-08-11 02:36:00,1.08455,1.08475,1.0844,1.08455,113500000.0
2009-08-11 02:37:00,1.08455,1.0846,1.08435,1.0845,69900000.0
2009-08-11 02:38:00,1.08445,1.08445,1.0837,1.0838,105700000.0
2009-08-11 02:39:00,1.0838,1.0841,1.0837,1.084,120900000.0
2009-08-11 02:40:00,1.084,1.08425,1.084,1.08415,139000000.0
2009-08-11 02:41:00,1.0842,1.08435,1.0842,1.0842,47300000.0
2009-08-11 02:42:00,1.08425,1.08445,1.0842,1.0843,243800000.0
2009-08-11 02:43:00,1.0843,1.0843,1.08425,1.0843,66700000.0
2009-08-11 02:44:00,1.0843,1.0844,1.08425,1.08435,102700000.0
2009-08-11 02:45:00,1.08435,1.08445,1.0843,1.08435,81400000.0
2009-08-11 02:46:00,1.08435,1.08445,1.08435,1.0844,71800000.0
2009-08-11 02:47:00,1.0844,1.0848,1.0844,1.08465,113800000.0
2009-08-11 02:48:00,1.0846,1.0847,1.0846,1.0847,68600000.0
2009-08-11 02:49:00,1.08475,1.08475,1.0847,1.0847,52900000.0
2009-08-11 02:50:00,1.0847,1.08475,1.0846,1.0847,28400000.0
2009-08-11 02:51:00,1.0847,1.08475,1.0847,1.0847,24000000.0
2009-08-11 02:52:00,1.0847,1.0848,1.0847,1.0847,31400000.0
2009-08-11 02:53:00,1.0847,1.0847,1.0847,1.0847,13300000.0
2009-08-11 02:54:00,1.0847,1.085,1.0847,1.085,78300000.0
2009-08-11 02:55:00,1.0849,1.085,1.08475,1.0848,64600000.0
2009-08-11 02:56:00,1.08475,1.0848,1.08455,1.08465,74900000.0
2009-08-11 02:57:00,1.08465,1.0847,1.0843,1.0844,189100000.0
2009-08-11 02:58:00,1.0844,1.0844,1.0844,1.0844,107500000.0
2009-08-11 02:59:00,1.0844,1.08445,1.0844,1.08445,94300000.0
2009-08-11 03:00:00,1.08445,1.0846,1.08445,1.0845,133300000.0
2009-08-11 03:01:00,1.0845,1.0845,1.0844,1.0844,112300000.0
2009-08-11 03:02:00,1.0844,1.08445,1.08435,1.0844,156200000.0
2009-08-11 03:03:00,1.0844,1.0844,1.0843,1.0843,51000000.0
2009-08-11 03:04:00,1.0843,1.0845,1.0843,1.0845,62300000.0
2009-08-11 03:05:00,1.0845,1.0847,1.0845,1.0847,48000000.0
2009-08-11 03:06:00,1.0847,1.0847,1.0846,1.0846,36600000.0
2009-08-11 03:07:00,1.0846,1.0846,1.0844,1.0845,130300000.0
2009-08-11 03:08:00,1.0845,1.0846,1.0844,1.08445,177600000.0
2009-08-11 03:09:00,1.08445,1.0845,1.0844,1.0845,44800000.0
2009-08-11 03:10:00,1.08445,1.08445,1.08415,1.0842,193100000.0
2009-08-11 03:11:00,1.0842,1.0842,1.08405,1.0841,80000000.0
2009-08-11 03:12:00,1.0841,1.0841,1.08405,1.0841,34000000.0
2009-08-11 03:13:00,1.08405,1.08405,1.08395,1.084,101600000.0
2009-08-11 03:14:00,1.08405,1.0841,1.08395,1.08405,47800000.0
2009-08-11 03:15:00,1.084,1.08405,1.08395,1.084,34000000.0
2009-08-11 03:16:00,1.084,1.08405,1.08395,1.084,61200000.0
2009-08-11 03:17:00,1.08405,1.08415,1.08395,1.0841,85100000.0
2009-08-11 03:18:00,1.08415,1.0842,1.08415,1.0842,8400000.0
2009-08-11 03:19:00,1.0842,1.0845,1.0842,1.0844,77200000.0
2009-08-11 03:20:00,1.0844,1.0844,1.08435,1.0844,27600000.0
2009-08-11 03:21:00,1.0844,1.0845,1.08435,1.0844,40700000.0
2009-08-11 03:22:00,1.0844,1.0845,1.08435,1.08445,104400000.0
2009-08-11 03:23:00,1.08445,1.0845,1.08425,1.08435,62500000.0
2009-08-11 03:24:00,1.0843,1.08435,1.0841,1.0841,85200000.0
2009-08-11 03:25:00,1.0841,1.0841,1.08395,1.08405,114900000.0
2009-08-11 03:26:00,1.08415,1.08435,1.08415,1.0842,157000000.0
2009-08-11 03:27:00,1.0842,1.0844,1.0842,1.0843,69800000.0
2009-08-11 03:28:00,1.0843,1.08435,1.0843,1.0843,23100000.0
2009-08-11 03:29:00,1.08435,1.08445,1.0843,1.08445,79100000.0
2009-08-11 03:30:00,1.08445,1.08465,1.0844,1.0845,154200000.0
2009-08-11 03:31:00,1.0845,1.0845,1.0841,1.0843,153200000.0
2009-08-11 03:32:00,1.08435,1.0844,1.0843,1.0843,41500000.0
2009-08-11 03:33:00,1.0843,1.0843,1.08425,1.0843,20600000.0
2009-08-11 03:34:00,1.0842,1.0843,1.0842,1.08425,41400000.0
2009-08-11 03:35:00,1.08425,1.0843,1.0842,1.0842,58200000.0
2009-08-11 03:36:00,1.0842,1.0843,1.0842,1.0842,65100000.0
2009-08-11 03:37:00,1.0842,1.0843,1.0842,1.0842,61400000.0
2009-08-11 03:38:00,1.0842,1.0843,1.0842,1.0842,20700000.0
2009-08-11 03:39:00,1.0843,1.0844,1.0842,1.0842,48100000.0
2009-08-11 03:40:00,1.0843,1.08445,1.08415,1.0844,53200000.0
2009-08-11 03:41:00,1.0844,1.0844,1.0844,1.0844,7000000.0
2009-08-11 03:42:00,1.0844,1.0844,1.0842,1.08425,31000000.0
2009-08-11 03:43:00,1.0843,1.0845,1.0842,1.0845,53400000.0
2009-08-11 03:44:00,1.0845,1.0845,1.0844,1.08445,46100000.0
2009-08-11 03:45:00,1.08445,1.0845,1.0844,1.0845,64500000.0
2009-08-11 03:46:00,1.08455,1.0847,1.08455,1.0847,50000000.0
2009-08-11 03:47:00,1.0847,1.0848,1.08465,1.0847,61400000.0
2009-08-11 03:48:00,1.0847,1.0847,1.08445,1.08445,108700000.0
2009-08-11 03:49:00,1.08445,1.08445,1.08445,1.08445,16200000.0
2009-08-11 03:50:00,1.08445,1.0845,1.0844,1.0845,119900000.0
2009-08-11 03:51:00,1.0845,1.0846,1.0845,1.0846,20600000.0
2009-08-11 03:52:00,1.0846,1.08485,1.0846,1.0847,202100000.0
2009-08-11 03:53:00,1.0847,1.0847,1.08465,1.0847,27500000.0
2009-08-11 03:54:00,1.0847,1.08475,1.08465,1.0847,33300000.0
2009-08-11 03:55:00,1.0847,1.0849,1.0847,1.0848,143200000.0
2009-08-11 03:56:00,1.0848,1.0849,1.0848,1.0848,69600000.0
2009-08-11 03:57:00,1.0848,1.0849,1.0848,1.0849,112400000.0
2009-08-11 03:58:00,1.0849,1.0849,1.0848,1.08485,89500000.0
2009-08-11 03:59:00,1.0849,1.0849,1.0847,1.0847,145700000.0
2009-08-11 04:00:00,1.0847,1.0849,1.0846,1.0849,278300000.0
2009-08-11 04:01:00,1.08495,1.08505,1.08465,1.08485,233100000.0
2009-08-11 04:02:00,1.08495,1.08515,1.08475,1.0848,188500000.0
2009-08-11 04:03:00,1.0848,1.085,1.08475,1.085,172600000.0
2009-08-11 04:04:00,1.085,1.0852,1.08495,1.0851,180700000.0
2009-08-11 04:05:00,1.08515,1.08515,1.08485,1.0849,252200000.0
2009-08-11 04:06:00,1.0849,1.08505,1.0849,1.08505,129900000.0
2009-08-11 04:07:00,1.08505,1.08505,1.0849,1.085,118600000.0
2009-08-11 04:08:00,1.085,1.085,1.0849,1.085,62700000.0
2009-08-11 04:09:00,1.08505,1.08505,1.08495,1.085,70700000.0
2009-08-11 04:10:00,1.085,1.085,1.0849,1.08495,65800000.0
2009-08-11 04:11:00,1.0849,1.085,1.0848,1.0848,91600000.0
2009-08-11 04:12:00,1.0848,1.0849,1.0848,1.0848,26000000.0
2009-08-11 04:13:00,1.0848,1.0848,1.0848,1.0848,23000000.0
2009-08-11 04:14:00,1.0848,1.0849,1.0848,1.0849,32600000.0
2009-08-11 04:15:00,1.0849,1.0851,1.0849,1.08505,86700000.0
2009-08-11 04:16:00,1.08505,1.08505,1.0849,1.085,56200000.0
2009-08-11 04:17:00,1.085,1.0851,1.085,1.0851,49800000.0
2009-08-11 04:18:00,1.0851,1.0851,1.085,1.085,56200000.0
2009-08-11 04:19:00,1.085,1.085,1.085,1.085,51800000.0
2009-08-11 04:20:00,1.08495,1.085,1.0848,1.0848,103800000.0
2009-08-11 04:21:00,1.08485,1.08495,1.08485,1.0849,69100000.0
2009-08-11 04:22:00,1.0849,1.085,1.0849,1.085,29200000.0
2009-08-11 04:23:00,1.0849,1.085,1.0849,1.085,65600000.0
2009-08-11 04:24:00,1.085,1.085,1.0848,1.0849,93499999.0
2009-08-11 04:25:00,1.0849,1.085,1.0849,1.085,8100000.0
2009-08-11 04:26:00,1.085,1.0851,1.0849,1.0851,110400000.0
2009-08-11 04:27:00,1.0851,1.0851,1.0851,1.0851,84600000.0
2009-08-11 04:28:00,1.0851,1.0852,1.0851,1.0852,31700000.0
2009-08-11 04:29:00,1.0852,1.0852,1.0851,1.0852,68600000.0
2009-08-11 04:30:00,1.08515,1.0854,1.08515,1.0854,121100000.0
2009-08-11 04:31:00,1.0854,1.0856,1.0854,1.0855,163200000.0
2009-08-11 04:32:00,1.0855,1.0856,1.08535,1.0855,97100000.0
2009-08-11 04:33:00,1.0855,1.0856,1.08545,1.0855,114200000.0
2009-08-11 04:34:00,1.0855,1.0858,1.0855,1.0858,129100000.0
2009-08-11 04:35:00,1.0858,1.08585,1.08565,1.0857,70600000.0
2009-08-11 04:36:00,1.0857,1.0859,1.0856,1.0859,91600000.0
2009-08-11 04:37:00,1.0859,1.08615,1.0859,1.086,113000000.0
2009-08-11 04:38:00,1.08605,1.08645,1.08595,1.0863,112300000.0
2009-08-11 04:39:00,1.0863,1.0863,1.086,1.0861,114500000.0
2009-08-11 04:40:00,1.0861,1.0861,1.0858,1.08585,71900000.0
2009-08-11 04:41:00,1.0858,1.086,1.0858,1.08595,204700000.0
2009-08-11 04:42:00,1.08595,1.08595,1.0858,1.0858,61400000.0
2009-08-11 04:43:00,1.0858,1.0858,1.0857,1.08575,58700000.0
2009-08-11 04:44:00,1.08575,1.0859,1.0857,1.08575,80400000.0
2009-08-11 04:45:00,1.08575,1.086,1.0857,1.0858,110500000.0
2009-08-11 04:46:00,1.0858,1.0858,1.0855,1.08555,59600000.0
2009-08-11 04:47:00,1.0856,1.0856,1.0855,1.0856,50300000.0
2009-08-11 04:48:00,1.08555,1.0858,1.08555,1.08575,52800000.0
2009-08-11 04:49:00,1.08575,1.0861,1.08575,1.08605,41300000.0
2009-08-11 04:50:00,1.08605,1.0864,1.086,1.0861,117100000.0
2009-08-11 04:51:00,1.08615,1.08615,1.08605,1.0861,82600000.0
2009-08-11 04:52:00,1.0861,1.0862,1.0855,1.0857,75100000.0
2009-08-11 04:53:00,1.0857,1.08585,1.0857,1.0857,52200000.0
2009-08-11 04:54:00,1.0857,1.0859,1.08565,1.08585,37600000.0
2009-08-11 04:55:00,1.0858,1.0858,1.08575,1.0858,30400000.0
2009-08-11 04:56:00,1.0858,1.0858,1.08565,1.08565,64400000.0
2009-08-11 04:57:00,1.08565,1.0857,1.08565,1.08565,60500000.0
2009-08-11 04:58:00,1.0857,1.0857,1.08525,1.08555,75900000.0
2009-08-11 04:59:00,1.08555,1.08565,1.08525,1.0856,83600000.0
2009-08-11 05:00:00,1.0856,1.0858,1.0853,1.0856,93700000.0
2009-08-11 05:01:00,1.0856,1.08565,1.08525,1.0854,88100000.0
2009-08-11 05:02:00,1.0854,1.08555,1.08525,1.08525,38500000.0
2009-08-11 05:03:00,1.08535,1.0854,1.08535,1.08535,21000000.0
2009-08-11 05:04:00,1.08535,1.08535,1.08535,1.08535,10000000.0
2009-08-11 05:05:00,1.08535,1.08535,1.0852,1.0852,34000000.0
2009-08-11 05:06:00,1.0852,1.08525,1.0852,1.0852,79400000.0
2009-08-11 05:07:00,1.0852,1.08535,1.0852,1.0853,86300001.0
2009-08-11 05:08:00,1.08525,1.0853,1.08525,1.08525,65700000.0
2009-08-11 05:09:00,1.0853,1.0853,1.08515,1.08515,292200000.0
2009-08-11 05:10:00,1.08515,1.0852,1.08515,1.08515,136400000.0
2009-08-11 05:11:00,1.0852,1.0852,1.0852,1.0852,36300000.0
2009-08-11 05:12:00,1.0852,1.08525,1.0852,1.08525,36600000.0
2009-08-11 05:13:00,1.0852,1.08525,1.0852,1.08525,70100000.0
2009-08-11 05:14:00,1.0852,1.08525,1.08515,1.0852,110200000.0
2009-08-11 05:15:00,1.0852,1.0854,1.08515,1.08525,114400000.0
2009-08-11 05:16:00,1.08525,1.0854,1.08525,1.0853,147500000.0
2009-08-11 05:17:00,1.0854,1.08545,1.0853,1.08545,88600000.0
2009-08-11 05:18:00,1.08555,1.08555,1.08545,1.08545,34800000.0
2009-08-11 05:19:00,1.08545,1.08545,1.0854,1.0854,71200000.0
2009-08-11 05:20:00,1.0854,1.08545,1.0853,1.0853,51800000.0
2009-08-11 05:21:00,1.0853,1.0854,1.0853,1.08535,48500000.0
2009-08-11 05:22:00,1.0854,1.0854,1.08515,1.0852,51700000.0
2009-08-11 05:23:00,1.0852,1.0852,1.08485,1.08495,216800000.0
2009-08-11 05:24:00,1.085,1.0851,1.0849,1.085,101100000.0
2009-08-11 05:25:00,1.085,1.0851,1.0849,1.085,50900000.0
2009-08-11 05:26:00,1.085,1.08515,1.08495,1.08515,46500000.0
2009-08-11 05:27:00,1.0851,1.08525,1.0851,1.08525,83900000.0
2009-08-11 05:28:00,1.08525,1.0853,1.0851,1.08515,105700000.0
2009-08-11 05:29:00,1.08515,1.0853,1.08515,1.08525,34700000.0
2009-08-11 05:30:00,1.0852,1.0853,1.085,1.08505,131200000.0
2009-08-11 05:31:00,1.08505,1.08505,1.085,1.08505,125900000.0
2009-08-11 05:32:00,1.08505,1.08505,1.085,1.08505,157500000.0
2009-08-11 05:33:00,1.08505,1.08505,1.08485,1.085,121000000.0
2009-08-11 05:34:00,1.085,1.0853,1.085,1.08515,191700000.0
2009-08-11 05:35:00,1.08505,1.0852,1.085,1.085,38500000.0
2009-08-11 05:36:00,1.085,1.085,1.085,1.085,43600000.0
2009-08-11 05:37:00,1.085,1.0851,1.085,1.085,102700000.0
2009-08-11 05:38:00,1.085,1.0851,1.08495,1.085,79600000.0
2009-08-11 05:39:00,1.085,1.085,1.08475,1.08485,93700000.0
2009-08-11 05:40:00,1.08485,1.08505,1.0848,1.08505,93700000.0
2009-08-11 05:41:00,1.0851,1.0851,1.08485,1.085,113400000.0
2009-08-11 05:42:00,1.08495,1.0852,1.08495,1.0852,153900000.0
2009-08-11 05:43:00,1.0851,1.0852,1.085,1.0851,108300000.0
2009-08-11 05:44:00,1.0851,1.0851,1.0849,1.0851,117100000.0
2009-08-11 05:45:00,1.085,1.0852,1.085,1.0852,33100000.0
2009-08-11 05:46:00,1.0852,1.0852,1.085,1.085,60900000.0
2009-08-11 05:47:00,1.085,1.085,1.08495,1.085,13600000.0
2009-08-11 05:48:00,1.085,1.085,1.08495,1.085,67200000.0
2009-08-11 05:49:00,1.08495,1.08495,1.0845,1.0847,110200000.0
2009-08-11 05:50:00,1.0847,1.08475,1.0846,1.08465,42500000.0
2009-08-11 05:51:00,1.08465,1.0847,1.08455,1.08465,55000000.0
2009-08-11 05:52:00,1.0846,1.0846,1.0846,1.0846,23200000.0
2009-08-11 05:53:00,1.0846,1.0846,1.0846,1.0846,29600000.0
2009-08-11 05:54:00,1.08465,1.085,1.0846,1.0849,149800000.0
2009-08-11 05:55:00,1.08485,1.08505,1.08465,1.0847,148700000.0
2009-08-11 05:56:00,1.08465,1.08485,1.08465,1.0848,104500000.0
2009-08-11 05:57:00,1.0848,1.0849,1.08475,1.0848,76700000.0
2009-08-11 05:58:00,1.0848,1.0849,1.08475,1.0848,170300000.0
2009-08-11 05:59:00,1.0848,1.0849,1.08475,1.08485,112599999.0
2009-08-11 06:00:00,1.0849,1.085,1.0848,1.085,31600000.0
2009-08-11 06:01:00,1.08495,1.08495,1.08485,1.08485,20100000.0
2009-08-11 06:02:00,1.08485,1.08485,1.08485,1.08485,2000000.0
2009-08-11 06:03:00,1.08485,1.08485,1.08475,1.0848,32000000.0
2009-08-11 06:04:00,1.08469,1.08478,1.08448,1.08461,38300000.0
2009-08-11 06:05:00,1.0848,1.08495,1.0848,1.0849,19000000.0
2009-08-11 06:06:00,1.0849,1.08495,1.0849,1.0849,28000000.0
2009-08-11 06:07:00,1.08485,1.08485,1.0848,1.08485,20100000.0
2009-08-11 06:08:00,1.0848,1.08485,1.0848,1.0848,66500000.0
2009-08-11 06:09:00,1.0848,1.08485,1.0846,1.08465,81400000.0
2009-08-11 06:10:00,1.0847,1.0847,1.0845,1.0847,51100000.0
2009-08-11 06:11:00,1.08475,1.0849,1.08475,1.08485,14100000.0
2009-08-11 06:12:00,1.08485,1.08495,1.08485,1.0849,36800000.0
2009-08-11 06:13:00,1.08485,1.0849,1.08485,1.0849,5000000.0
2009-08-11 06:14:00,1.0849,1.08495,1.0849,1.08495,3000000.0
2009-08-11 06:15:00,1.08495,1.085,1.0849,1.0849,29200000.0
2009-08-11 06:16:00,1.0849,1.0851,1.0849,1.0851,42700000.0
2009-08-11 06:17:00,1.08505,1.08505,1.08505,1.08505,10500000.0
2009-08-11 06:18:00,1.08505,1.0851,1.08495,1.085,74700000.0
2009-08-11 06:19:00,1.08495,1.0851,1.08495,1.0851,10800000.0
2009-08-11 06:20:00,1.0851,1.08525,1.0851,1.0852,40200000.0
2009-08-11 06:21:00,1.0852,1.0852,1.08515,1.0852,15900000.0
2009-08-11 06:22:00,1.0852,1.0852,1.0852,1.0852,23500000.0
2009-08-11 06:23:00,1.0852,1.0852,1.08515,1.08515,15300000.0
2009-08-11 06:24:00,1.08515,1.0852,1.08505,1.08505,49800000.0
2009-08-11 06:25:00,1.085,1.085,1.0847,1.0847,112100000.0
2009-08-11 06:26:00,1.0847,1.08505,1.0847,1.085,67000000.0
2009-08-11 06:27:00,1.085,1.085,1.08495,1.08495,36600000.0
2009-08-11 06:28:00,1.08495,1.085,1.08495,1.08495,21000000.0
2009-08-11 06:29:00,1.085,1.085,1.08485,1.08485,30700000.0
2009-08-11 06:30:00,1.0848,1.0849,1.0848,1.0849,54300000.0
2009-08-11 06:31:00,1.0849,1.08495,1.08485,1.0849,44200000.0
2009-08-11 06:32:00,1.0849,1.08515,1.0849,1.08505,137000000.0
2009-08-11 06:33:00,1.08505,1.08505,1.08495,1.08495,25400000.0
2009-08-11 06:34:00,1.08495,1.08495,1.0849,1.08495,31200000.0
2009-08-11 06:35:00,1.08495,1.0851,1.08495,1.08505,61300000.0
2009-08-11 06:36:00,1.08505,1.08505,1.08505,1.08505,23800000.0
2009-08-11 06:37:00,1.08505,1.08515,1.085,1.085,111500000.0
2009-08-11 06:38:00,1.08495,1.08495,1.0849,1.08495,29800000.0
2009-08-11 06:39:00,1.08495,1.0851,1.08495,1.0851,33900000.0
2009-08-11 06:40:00,1.0851,1.0851,1.0851,1.0851,8000000.0
2009-08-11 06:41:00,1.0851,1.0854,1.08505,1.0853,73300000.0
2009-08-11 06:42:00,1.08525,1.0853,1.0851,1.08515,212500000.0
2009-08-11 06:43:00,1.0851,1.0852,1.0851,1.0851,148300000.0
2009-08-11 06:44:00,1.0851,1.08525,1.0849,1.0851,149000000.0
2009-08-11 06:45:00,1.0851,1.0855,1.08505,1.0854,83600000.0
2009-08-11 06:46:00,1.08545,1.0855,1.08535,1.08535,52900000.0
2009-08-11 06:47:00,1.0854,1.08545,1.08535,1.0854,58100000.0
2009-08-11 06:48:00,1.0854,1.0856,1.0854,1.0854,90400000.0
2009-08-11 06:49:00,1.08545,1.0855,1.08535,1.08545,52100000.0
2009-08-11 06:50:00,1.0854,1.08545,1.08525,1.0854,153000000.0
2009-08-11 06:51:00,1.0854,1.0855,1.0853,1.0853,98000000.0
2009-08-11 06:52:00,1.0853,1.08545,1.0853,1.0854,78700000.0
2009-08-11 06:53:00,1.08535,1.08545,1.08535,1.0854,56400000.0
2009-08-11 06:54:00,1.0854,1.0857,1.0854,1.08565,142200000.0
2009-08-11 06:55:00,1.0857,1.0857,1.08565,1.0857,93400000.0
2009-08-11 06:56:00,1.0857,1.0858,1.08565,1.08575,71300000.0
2009-08-11 06:57:00,1.08575,1.08575,1.0857,1.0857,65800000.0
2009-08-11 06:58:00,1.0857,1.0857,1.08535,1.08565,104100000.0
2009-08-11 06:59:00,1.08565,1.08565,1.0855,1.08555,108500000.0
2009-08-11 07:00:00,1.0856,1.08565,1.08555,1.0856,75100000.0
2009-08-11 07:01:00,1.08555,1.08555,1.08535,1.0854,57500000.0
2009-08-11 07:02:00,1.0854,1.0854,1.0852,1.08535,108700000.0
2009-08-11 07:03:00,1.0854,1.08545,1.0853,1.0853,101900000.0
2009-08-11 07:04:00,1.0853,1.0854,1.0853,1.0854,26000000.0
2009-08-11 07:05:00,1.08535,1.08545,1.0853,1.08535,93000000.0
2009-08-11 07:06:00,1.0853,1.0855,1.0853,1.08545,24300000.0
2009-08-11 07:07:00,1.08545,1.08555,1.08535,1.08535,34800000.0
2009-08-11 07:08:00,1.08535,1.08535,1.08525,1.08535,39200000.0
2009-08-11 07:09:00,1.08535,1.0854,1.0853,1.08535,37900000.0
2009-08-11 07:10:00,1.0854,1.0854,1.0853,1.0853,60100000.0
2009-08-11 07:11:00,1.08535,1.08535,1.08525,1.08525,44700000.0
2009-08-11 07:12:00,1.08525,1.0853,1.08525,1.08525,20100000.0
2009-08-11 07:13:00,1.0853,1.0853,1.0853,1.0853,3200000.0
2009-08-11 07:14:00,1.0853,1.0853,1.0852,1.08525,45200000.0
2009-08-11 07:15:00,1.0853,1.0853,1.08525,1.08525,28300000.0
2009-08-11 07:16:00,1.08525,1.08525,1.08505,1.0852,24000000.0
2009-08-11 07:17:00,1.0852,1.0852,1.0852,1.0852,12400000.0
2009-08-11 07:18:00,1.0853,1.0853,1.0852,1.0852,49100000.0
2009-08-11 07:19:00,1.0852,1.08535,1.0852,1.0852,85400000.0
2009-08-11 07:20:00,1.08525,1.08525,1.0852,1.0852,11200000.0
2009-08-11 07:21:00,1.0852,1.0853,1.0852,1.0852,33600000.0
2009-08-11 07:22:00,1.0853,1.0854,1.0853,1.08535,74400000.0
2009-08-11 07:23:00,1.0853,1.08535,1.0853,1.08535,39500000.0
2009-08-11 07:24:00,1.08535,1.08535,1.0852,1.0852,41000000.0
2009-08-11 07:25:00,1.0853,1.0853,1.0852,1.0852,71400000.0
2009-08-11 07:26:00,1.0852,1.0854,1.0852,1.0853,107200000.0
2009-08-11 07:27:00,1.0853,1.0853,1.08525,1.0853,19200000.0
2009-08-11 07:28:00,1.0853,1.0854,1.0853,1.0853,49200000.0
2009-08-11 07:29:00,1.0853,1.0853,1.0853,1.0853,16600000.0
2009-08-11 07:30:00,1.08525,1.0853,1.0852,1.0853,51400000.0
2009-08-11 07:31:00,1.08525,1.08535,1.08525,1.08535,6000000.0
2009-08-11 07:32:00,1.0853,1.08535,1.08525,1.0853,30400000.0
2009-08-11 07:33:00,1.08525,1.0853,1.08525,1.0853,29900000.0
2009-08-11 07:34:00,1.08525,1.0853,1.0852,1.08525,76000000.0
2009-08-11 07:35:00,1.0852,1.0854,1.0852,1.08535,59500000.0
2009-08-11 07:36:00,1.08535,1.08535,1.0853,1.08535,15400000.0
2009-08-11 07:37:00,1.08535,1.08535,1.0853,1.0853,20000000.0
2009-08-11 07:38:00,1.0853,1.0853,1.0852,1.08525,35100000.0
2009-08-11 07:39:00,1.0852,1.08525,1.0852,1.0852,25400000.0
2009-08-11 07:40:00,1.0852,1.0852,1.0852,1.0852,24000000.0
2009-08-11 07:41:00,1.0852,1.0852,1.0851,1.0851,67400000.0
2009-08-11 07:42:00,1.0851,1.08515,1.08475,1.0848,105200000.0
2009-08-11 07:43:00,1.0848,1.0849,1.0848,1.0849,58000000.0
2009-08-11 07:44:00,1.0849,1.08495,1.0849,1.08495,28100000.0
2009-08-11 07:45:00,1.08495,1.08505,1.08495,1.085,43000000.0
2009-08-11 07:46:00,1.0849,1.0851,1.0849,1.0851,65600000.0
2009-08-11 07:47:00,1.085,1.08505,1.0849,1.0849,134000000.0
2009-08-11 07:48:00,1.08495,1.08505,1.08495,1.085,111000000.0
2009-08-11 07:49:00,1.085,1.0852,1.08495,1.085,135800000.0
2009-08-11 07:50:00,1.085,1.0851,1.085,1.0851,45700000.0
2009-08-11 07:51:00,1.0852,1.0853,1.0852,1.08525,104800000.0
2009-08-11 07:52:00,1.08525,1.08525,1.085,1.0851,87800000.0
2009-08-11 07:53:00,1.0851,1.08525,1.08505,1.08515,77200000.0
2009-08-11 07:54:00,1.08515,1.0854,1.08515,1.08535,78100000.0
2009-08-11 07:55:00,1.0854,1.0854,1.08525,1.0853,112200000.0
2009-08-11 07:56:00,1.0853,1.08535,1.08525,1.08525,47000000.0
2009-08-11 07:57:00,1.08525,1.08535,1.08525,1.0853,15800000.0
2009-08-11 07:58:00,1.0853,1.08535,1.08525,1.08525,29700000.0
2009-08-11 07:59:00,1.08525,1.0854,1.08525,1.0854,57400000.0
2009-08-11 08:00:00,1.0855,1.0857,1.08535,1.0856,228100000.0
2009-08-11 08:01:00,1.0856,1.0856,1.08535,1.08555,210400000.0
2009-08-11 08:02:00,1.08555,1.0856,1.08535,1.0856,47500000.0
2009-08-11 08:03:00,1.0856,1.0857,1.08525,1.0855,195700000.0
2009-08-11 08:04:00,1.08545,1.0856,1.08535,1.0856,145900000.0
2009-08-11 08:05:00,1.08555,1.08555,1.08545,1.0855,47200000.0
2009-08-11 08:06:00,1.0855,1.0855,1.0853,1.0854,48000000.0
2009-08-11 08:07:00,1.0854,1.0856,1.0854,1.08555,158100000.0
2009-08-11 08:08:00,1.08555,1.0858,1.08545,1.0858,297100000.0
2009-08-11 08:09:00,1.08575,1.086,1.08575,1.0858,122900000.0
2009-08-11 08:10:00,1.0858,1.08595,1.0858,1.08595,403499999.0
2009-08-11 08:11:00,1.0859,1.086,1.0858,1.0858,183400000.0
2009-08-11 08:12:00,1.0858,1.0859,1.08565,1.0858,120900000.0
2009-08-11 08:13:00,1.0858,1.08585,1.0855,1.0856,128500000.0
2009-08-11 08:14:00,1.08555,1.0856,1.08535,1.08535,129900000.0
2009-08-11 08:15:00,1.0853,1.0854,1.085,1.0854,185700000.0
2009-08-11 08:16:00,1.0854,1.08555,1.08525,1.08555,213500000.0
2009-08-11 08:17:00,1.08545,1.08555,1.08515,1.0854,577000000.0
2009-08-11 08:18:00,1.0854,1.0854,1.0853,1.0853,271800000.0
2009-08-11 08:19:00,1.0853,1.0853,1.0851,1.0851,67400000.0
2009-08-11 08:20:00,1.0852,1.0852,1.085,1.085,167800000.0
2009-08-11 08:21:00,1.085,1.085,1.0847,1.0848,292200000.0
2009-08-11 08:22:00,1.08475,1.0849,1.0847,1.08475,160000000.0
2009-08-11 08:23:00,1.08465,1.0847,1.08435,1.0846,313100000.0
2009-08-11 08:24:00,1.0846,1.0849,1.0845,1.0847,187200000.0
2009-08-11 08:25:00,1.0847,1.0848,1.0844,1.0844,210400000.0
2009-08-11 08:26:00,1.0845,1.08475,1.0844,1.0846,255200000.0
2009-08-11 08:27:00,1.0846,1.0848,1.0843,1.0843,181400000.0
2009-08-11 08:28:00,1.0843,1.0843,1.0837,1.0839,502300000.0
2009-08-11 08:29:00,1.0839,1.0841,1.08385,1.08385,413100000.0
2009-08-11 08:30:00,1.0839,1.08435,1.0839,1.08405,322500000.0
2009-08-11 08:31:00,1.08405,1.08435,1.08405,1.0843,208500000.0
2009-08-11 08:32:00,1.0843,1.08435,1.08415,1.08425,180600000.0
2009-08-11 08:33:00,1.08425,1.0844,1.0842,1.08435,147500000.0
2009-08-11 08:34:00,1.0843,1.08435,1.0842,1.0842,65000000.0
2009-08-11 08:35:00,1.0842,1.0845,1.08415,1.0844,286800000.0
2009-08-11 08:36:00,1.0844,1.0846,1.08435,1.08455,249500000.0
2009-08-11 08:37:00,1.0845,1.08455,1.08445,1.08455,121300000.0
2009-08-11 08:38:00,1.08455,1.0846,1.0845,1.0845,49000000.0
2009-08-11 08:39:00,1.08455,1.08455,1.08425,1.08435,115300000.0
2009-08-11 08:40:00,1.08435,1.08455,1.0843,1.08445,133600000.0
2009-08-11 08:41:00,1.0844,1.0845,1.0844,1.08445,102900000.0
2009-08-11 08:42:00,1.08445,1.0847,1.08435,1.08435,140700000.0
2009-08-11 08:43:00,1.0844,1.08445,1.08435,1.08445,93400000.0
2009-08-11 08:44:00,1.08445,1.08465,1.08445,1.0845,86000000.0
2009-08-11 08:45:00,1.08445,1.0846,1.0844,1.0845,241000000.0
2009-08-11 08:46:00,1.0845,1.08465,1.08445,1.0845,109100000.0
2009-08-11 08:47:00,1.0844,1.08455,1.0843,1.08445,241800000.0
2009-08-11 08:48:00,1.08445,1.0845,1.0843,1.0844,81600000.0
2009-08-11 08:49:00,1.0844,1.0846,1.0843,1.08445,233200000.0
2009-08-11 08:50:00,1.0845,1.08465,1.08445,1.0845,85400000.0
2009-08-11 08:51:00,1.0845,1.08465,1.0845,1.0845,88900000.0
2009-08-11 08:52:00,1.0845,1.08455,1.08435,1.08435,122500000.0
2009-08-11 08:53:00,1.08435,1.0845,1.0843,1.0843,148600000.0
2009-08-11 08:54:00,1.0843,1.0846,1.0843,1.08445,97900000.0
2009-08-11 08:55:00,1.08445,1.0845,1.08365,1.0839,304300000.0
2009-08-11 08:56:00,1.0839,1.084,1.08345,1.0836,293300000.0
2009-08-11 08:57:00,1.0836,1.0838,1.0836,1.0836,620599997.0
2009-08-11 08:58:00,1.0836,1.0837,1.0829,1.0829,573800000.0
2009-08-11 08:59:00,1.08295,1.0832,1.0829,1.0829,405300000.0
2009-08-11 09:00:00,1.0829,1.0831,1.0823,1.0826,411800000.0
2009-08-11 09:01:00,1.0826,1.0827,1.0825,1.0827,309600000.0
2009-08-11 09:02:00,1.0827,1.083,1.0826,1.083,252100000.0
2009-08-11 09:03:00,1.083,1.083,1.0827,1.0829,199600000.0
2009-08-11 09:04:00,1.0829,1.083,1.08235,1.08245,326900000.0
2009-08-11 09:05:00,1.08245,1.08265,1.08235,1.0825,221900000.0
2009-08-11 09:06:00,1.0825,1.0826,1.0821,1.0823,195200000.0
2009-08-11 09:07:00,1.0823,1.0823,1.08185,1.08215,232000000.0
2009-08-11 09:08:00,1.0822,1.0822,1.08185,1.08205,201200000.0
2009-08-11 09:09:00,1.08205,1.0824,1.08205,1.08235,260500000.0
2009-08-11 09:10:00,1.08235,1.0824,1.0821,1.0823,111900000.0
2009-08-11 09:11:00,1.0822,1.0824,1.0822,1.0823,78100000.0
2009-08-11 09:12:00,1.0823,1.0826,1.08225,1.08245,166100000.0
2009-08-11 09:13:00,1.08245,1.0828,1.08245,1.08255,109000000.0
2009-08-11 09:14:00,1.08255,1.0829,1.08245,1.0828,167800000.0
2009-08-11 09:15:00,1.0828,1.0829,1.0826,1.0828,142400000.0
2009-08-11 09:16:00,1.0828,1.0828,1.08265,1.0827,106100000.0
2009-08-11 09:17:00,1.0826,1.08265,1.08235,1.0825,151200000.0
2009-08-11 09:18:00,1.0825,1.0826,1.08225,1.0824,342700000.0
2009-08-11 09:19:00,1.0824,1.0825,1.0824,1.0825,84200000.0
2009-08-11 09:20:00,1.0825,1.0826,1.0824,1.0824,78300000.0
2009-08-11 09:21:00,1.0824,1.0824,1.0823,1.0823,53600000.0
2009-08-11 09:22:00,1.0823,1.0823,1.08195,1.0822,133500000.0
2009-08-11 09:23:00,1.0822,1.08225,1.0821,1.08225,113600000.0
2009-08-11 09:24:00,1.08225,1.08225,1.08205,1.08215,96700000.0
2009-08-11 09:25:00,1.0821,1.0822,1.0821,1.0821,125900000.0
2009-08-11 09:26:00,1.08215,1.08225,1.0821,1.0822,146700000.0
2009-08-11 09:27:00,1.08215,1.08225,1.08195,1.08225,133800000.0
2009-08-11 09:28:00,1.0823,1.0825,1.08225,1.0824,133700000.0
2009-08-11 09:29:00,1.0824,1.0825,1.08225,1.08245,151800000.0
2009-08-11 09:30:00,1.0825,1.0825,1.08225,1.0823,116000000.0
2009-08-11 09:31:00,1.0822,1.0823,1.0822,1.08225,130200000.0
2009-08-11 09:32:00,1.0823,1.0825,1.0822,1.0824,82300000.0
2009-08-11 09:33:00,1.0824,1.08265,1.0824,1.08265,64200000.0
2009-08-11 09:34:00,1.0826,1.0826,1.08235,1.0824,222600000.0
2009-08-11 09:35:00,1.0824,1.0826,1.0824,1.0825,230200000.0
2009-08-11 09:36:00,1.0825,1.0827,1.08245,1.0827,112200000.0
2009-08-11 09:37:00,1.0827,1.0827,1.0826,1.08265,81700000.0
2009-08-11 09:38:00,1.08265,1.08285,1.08265,1.08275,223200000.0
2009-08-11 09:39:00,1.0828,1.0831,1.0827,1.08295,157200000.0
2009-08-11 09:40:00,1.08295,1.083,1.08275,1.0828,102000000.0
2009-08-11 09:41:00,1.0828,1.08295,1.0825,1.08265,158100000.0
2009-08-11 09:42:00,1.08255,1.0828,1.0825,1.0826,83600000.0
2009-08-11 09:43:00,1.08255,1.08275,1.08255,1.0826,108400000.0
2009-08-11 09:44:00,1.0826,1.0829,1.0825,1.0829,152500000.0
2009-08-11 09:45:00,1.08285,1.08305,1.08275,1.08275,246500000.0
2009-08-11 09:46:00,1.08275,1.08285,1.0826,1.0827,212100000.0
2009-08-11 09:47:00,1.0827,1.0829,1.08265,1.08275,149000000.0
2009-08-11 09:48:00,1.0827,1.0829,1.0827,1.0829,100000000.0
2009-08-11 09:49:00,1.0829,1.0831,1.08285,1.083,356100000.0
2009-08-11 09:50:00,1.08295,1.0832,1.0829,1.0831,234300000.0
2009-08-11 09:51:00,1.08305,1.0834,1.08305,1.0833,236900000.0
2009-08-11 09:52:00,1.0833,1.0833,1.0828,1.0829,259100000.0
2009-08-11 09:53:00,1.0829,1.0831,1.08275,1.0829,175100000.0
2009-08-11 09:54:00,1.0829,1.08305,1.0828,1.0829,294800000.0
2009-08-11 09:55:00,1.08295,1.08295,1.0828,1.0829,323600000.0
2009-08-11 09:56:00,1.08285,1.08305,1.08275,1.0828,390300000.0
2009-08-11 09:57:00,1.0828,1.0829,1.0828,1.08285,197700000.0
2009-08-11 09:58:00,1.0829,1.0829,1.0828,1.0828,144400000.0
2009-08-11 09:59:00,1.08285,1.08285,1.08265,1.0828,173000000.0
2009-08-11 10:00:00,1.0828,1.083,1.0827,1.083,200800002.0
2009-08-11 10:01:00,1.083,1.0833,1.0829,1.0832,193700000.0
2009-08-11 10:02:00,1.0832,1.0833,1.08315,1.0833,78400000.0
2009-08-11 10:03:00,1.0833,1.0833,1.08295,1.0831,166700000.0
2009-08-11 10:04:00,1.08305,1.08325,1.083,1.08325,253800000.0
2009-08-11 10:05:00,1.08325,1.0834,1.08305,1.08315,292300000.0
2009-08-11 10:06:00,1.08325,1.0834,1.0832,1.0833,225600000.0
2009-08-11 10:07:00,1.0833,1.0834,1.0833,1.0833,174800000.0
2009-08-11 10:08:00,1.0833,1.0834,1.08325,1.0833,293800000.0
2009-08-11 10:09:00,1.0833,1.08335,1.0832,1.0833,441300000.0
2009-08-11 10:10:00,1.0833,1.0833,1.0832,1.08325,152600000.0
2009-08-11 10:11:00,1.08325,1.0835,1.0832,1.0835,235699998.0
2009-08-11 10:12:00,1.0835,1.08355,1.0832,1.0832,296400000.0
2009-08-11 10:13:00,1.0832,1.0834,1.08315,1.0832,314000000.0
2009-08-11 10:14:00,1.0832,1.08325,1.0831,1.0832,158500000.0
2009-08-11 10:15:00,1.0832,1.0834,1.0832,1.0834,255300000.0
2009-08-11 10:16:00,1.0834,1.0835,1.0833,1.08345,361600000.0
2009-08-11 10:17:00,1.08345,1.0836,1.0834,1.0836,198100000.0
2009-08-11 10:18:00,1.0836,1.0836,1.0835,1.0835,166200000.0
2009-08-11 10:19:00,1.0835,1.0835,1.0833,1.0833,306100000.0
2009-08-11 10:20:00,1.0833,1.08345,1.0833,1.0834,254000001.0
2009-08-11 10:21:00,1.0834,1.0835,1.0833,1.0834,302100000.0
2009-08-11 10:22:00,1.08345,1.0835,1.0833,1.0833,505000000.0
2009-08-11 10:23:00,1.0833,1.0834,1.08325,1.08325,214700000.0
2009-08-11 10:24:00,1.08325,1.0834,1.08325,1.0833,90800000.0
2009-08-11 10:25:00,1.0834,1.08355,1.0833,1.0835,130200000.0
2009-08-11 10:26:00,1.08355,1.0837,1.0835,1.08355,180700000.0
2009-08-11 10:27:00,1.08355,1.0836,1.08325,1.08345,331500000.0
2009-08-11 10:28:00,1.08345,1.08355,1.08345,1.08355,79000000.0
2009-08-11 10:29:00,1.08345,1.08345,1.08315,1.08315,218200000.0
2009-08-11 10:30:00,1.08315,1.0832,1.083,1.0831,280800000.0
2009-08-11 10:31:00,1.0831,1.0831,1.08265,1.08265,366500000.0
2009-08-11 10:32:00,1.08265,1.08275,1.0824,1.0825,464600001.0
2009-08-11 10:33:00,1.08245,1.0827,1.08245,1.0826,264600000.0
2009-08-11 10:34:00,1.08255,1.0828,1.08255,1.08275,142800000.0
2009-08-11 10:35:00,1.08275,1.083,1.08275,1.08285,393500000.0
2009-08-11 10:36:00,1.08285,1.083,1.0828,1.083,96400000.0
2009-08-11 10:37:00,1.083,1.083,1.083,1.083,75700000.0
2009-08-11 10:38:00,1.083,1.083,1.0828,1.0828,169100000.0
2009-08-11 10:39:00,1.0829,1.0829,1.0827,1.08285,299200000.0
2009-08-11 10:40:00,1.0828,1.08295,1.08275,1.08275,327399999.0
2009-08-11 10:41:00,1.08275,1.08305,1.08275,1.08305,163000000.0
2009-08-11 10:42:00,1.083,1.0831,1.083,1.083,209700000.0
2009-08-11 10:43:00,1.0831,1.0831,1.0829,1.083,366600000.0
2009-08-11 10:44:00,1.083,1.08305,1.0828,1.0829,289199999.0
2009-08-11 10:45:00,1.0829,1.0829,1.0827,1.0829,359500002.0
2009-08-11 10:46:00,1.0829,1.083,1.0828,1.083,306200000.0
2009-08-11 10:47:00,1.083,1.0831,1.0829,1.083,263500000.0
2009-08-11 10:48:00,1.083,1.08305,1.08285,1.0829,253200000.0
2009-08-11 10:49:00,1.0829,1.083,1.0828,1.0829,158100000.0
2009-08-11 10:50:00,1.0829,1.0831,1.08285,1.0831,161100000.0
2009-08-11 10:51:00,1.0831,1.0832,1.0831,1.0831,204700000.0
2009-08-11 10:52:00,1.08305,1.0831,1.0828,1.0829,161200001.0
2009-08-11 10:53:00,1.0829,1.083,1.0829,1.0829,78300000.0
2009-08-11 10:54:00,1.0829,1.0829,1.0829,1.0829,98200000.0
2009-08-11 10:55:00,1.0829,1.0829,1.0829,1.0829,2700000.0
2009-08-11 10:56:00,1.0826,1.08314,1.08251,1.08294,229900000.0
2009-08-11 10:57:00,1.083,1.08305,1.0828,1.08285,279600000.0
2009-08-11 10:58:00,1.08285,1.0829,1.0825,1.0826,674100001.0
2009-08-11 10:59:00,1.08265,1.08275,1.0823,1.0825,270200000.0
2009-08-11 11:00:00,1.08245,1.08255,1.08205,1.0821,421200001.0
2009-08-11 11:01:00,1.0821,1.0825,1.0821,1.0823,382500001.0
2009-08-11 11:02:00,1.0823,1.0825,1.0823,1.0824,113200000.0
2009-08-11 11:03:00,1.0824,1.0825,1.0824,1.0825,147000000.0
2009-08-11 11:04:00,1.08245,1.0825,1.08225,1.08235,209800000.0
2009-08-11 11:05:00,1.08235,1.0825,1.08235,1.0825,606100006.0
2009-08-11 11:06:00,1.08255,1.0826,1.0824,1.0824,235700001.0
2009-08-11 11:07:00,1.08235,1.08255,1.08235,1.0825,191300000.0
2009-08-11 11:08:00,1.0825,1.08265,1.08245,1.08265,376200001.0
2009-08-11 11:09:00,1.0827,1.08295,1.08265,1.0829,243600000.0
2009-08-11 11:10:00,1.08295,1.08295,1.0828,1.0829,398500000.0
2009-08-11 11:11:00,1.0829,1.08295,1.0828,1.0828,288100000.0
2009-08-11 11:12:00,1.0828,1.08325,1.0828,1.0831,227900000.0
2009-08-11 11:13:00,1.0831,1.0831,1.08275,1.08295,213400000.0
2009-08-11 11:14:00,1.083,1.08305,1.08295,1.08305,142300000.0
2009-08-11 11:15:00,1.08305,1.0831,1.08285,1.08305,189300000.0
2009-08-11 11:16:00,1.08305,1.0831,1.08295,1.08295,99200000.0
2009-08-11 11:17:00,1.083,1.08315,1.08295,1.08305,138300000.0
2009-08-11 11:18:00,1.08305,1.0831,1.08305,1.0831,217500000.0
2009-08-11 11:19:00,1.0831,1.08315,1.08305,1.0831,153800000.0
2009-08-11 11:20:00,1.0831,1.08325,1.08305,1.0832,126200000.0
2009-08-11 11:21:00,1.0832,1.08335,1.08315,1.08325,294599999.0
2009-08-11 11:22:00,1.08325,1.08335,1.08315,1.08325,289500001.0
2009-08-11 11:23:00,1.08335,1.0834,1.08315,1.0832,447200000.0
2009-08-11 11:24:00,1.0832,1.0832,1.0829,1.083,305299998.0
2009-08-11 11:25:00,1.08295,1.0833,1.08295,1.0833,361800002.0
2009-08-11 11:26:00,1.08325,1.0834,1.0832,1.08335,457100001.0
2009-08-11 11:27:00,1.0834,1.0834,1.0832,1.0832,455600001.0
2009-08-11 11:28:00,1.08325,1.0833,1.08315,1.0833,305399998.0
2009-08-11 11:29:00,1.0833,1.0836,1.08325,1.08355,479800000.0
2009-08-11 11:30:00,1.0835,1.0841,1.0835,1.084,366300002.0
2009-08-11 11:31:00,1.08395,1.084,1.0837,1.0838,327600000.0
2009-08-11 11:32:00,1.0838,1.0839,1.0837,1.0838,157500000.0
2009-08-11 11:33:00,1.0838,1.08395,1.0837,1.0837,162100000.0
2009-08-11 11:34:00,1.0837,1.08375,1.0835,1.0835,234600000.0
2009-08-11 11:35:00,1.0835,1.0837,1.0835,1.08355,295000000.0
2009-08-11 11:36:00,1.08355,1.08355,1.08325,1.08345,452900000.0
2009-08-11 11:37:00,1.08345,1.08355,1.0833,1.0835,209000000.0
2009-08-11 11:38:00,1.0835,1.08355,1.08335,1.08335,201300000.0
2009-08-11 11:39:00,1.08335,1.08345,1.0833,1.0833,157600000.0
2009-08-11 11:40:00,1.0833,1.0833,1.0832,1.0832,411400000.0
2009-08-11 11:41:00,1.0831,1.0833,1.0831,1.0832,324700000.0
2009-08-11 11:42:00,1.0832,1.0833,1.0832,1.0832,206900000.0
2009-08-11 11:43:00,1.0833,1.0834,1.08315,1.08335,419000000.0
2009-08-11 11:44:00,1.0833,1.0834,1.08315,1.08315,200800000.0
2009-08-11 11:45:00,1.08325,1.0834,1.0832,1.08335,255099999.0
2009-08-11 11:46:00,1.08335,1.08355,1.08335,1.0835,265100000.0
2009-08-11 11:47:00,1.0835,1.0836,1.0834,1.0836,186900000.0
2009-08-11 11:48:00,1.0836,1.0838,1.0835,1.08375,221300000.0
2009-08-11 11:49:00,1.0838,1.084,1.08375,1.08395,316400000.0
2009-08-11 11:50:00,1.08395,1.08405,1.0838,1.0839,292200000.0
2009-08-11 11:51:00,1.084,1.08425,1.0838,1.0839,444400001.0
2009-08-11 11:52:00,1.0839,1.08425,1.0839,1.084,433600000.0
2009-08-11 11:53:00,1.084,1.08425,1.0839,1.084,536400003.0
2009-08-11 11:54:00,1.08395,1.08425,1.08395,1.08405,792400000.0
2009-08-11 11:55:00,1.08405,1.08415,1.0839,1.08405,467200005.0
2009-08-11 11:56:00,1.08405,1.08415,1.0839,1.08415,620200000.0
2009-08-11 11:57:00,1.08405,1.0842,1.08395,1.0841,562000000.0
2009-08-11 11:58:00,1.08405,1.0841,1.08355,1.0836,526500000.0
2009-08-11 11:59:00,1.0836,1.0837,1.0835,1.08365,363000000.0
2009-08-11 12:00:00,1.08365,1.0838,1.08345,1.0838,399000000.0
2009-08-11 12:01:00,1.0838,1.0838,1.0835,1.08365,604700002.0
2009-08-11 12:02:00,1.0837,1.0838,1.08355,1.08355,132500000.0
2009-08-11 12:03:00,1.08365,1.0838,1.0836,1.08375,265200001.0
2009-08-11 12:04:00,1.0837,1.0838,1.0836,1.0837,272500001.0
2009-08-11 12:05:00,1.0837,1.0837,1.0836,1.08365,194700000.0
2009-08-11 12:06:00,1.08365,1.0839,1.08365,1.08385,432300000.0
2009-08-11 12:07:00,1.08385,1.08395,1.08385,1.0839,299500000.0
2009-08-11 12:08:00,1.08385,1.08395,1.0837,1.08395,360000000.0
2009-08-11 12:09:00,1.0839,1.08395,1.0838,1.0839,562500000.0
2009-08-11 12:10:00,1.08385,1.0839,1.08375,1.0839,640000000.0
2009-08-11 12:11:00,1.0839,1.084,1.08375,1.08385,460400000.0
2009-08-11 12:12:00,1.0838,1.0838,1.0835,1.0836,727999998.0
2009-08-11 12:13:00,1.0836,1.08375,1.0835,1.08375,537199999.0
2009-08-11 12:14:00,1.08375,1.08385,1.0835,1.0835,363400000.0
2009-08-11 12:15:00,1.08355,1.0837,1.0835,1.0835,693300001.0
2009-08-11 12:16:00,1.0835,1.0839,1.0835,1.0838,492799998.0
2009-08-11 12:17:00,1.0838,1.0839,1.0833,1.08355,641899999.0
2009-08-11 12:18:00,1.0835,1.084,1.0835,1.0837,501300003.0
2009-08-11 12:19:00,1.0838,1.08385,1.0837,1.08375,648000003.0
2009-08-11 12:20:00,1.08375,1.0838,1.08375,1.0838,244599999.0
2009-08-11 12:21:00,1.0838,1.08385,1.0837,1.08385,596900005.0
2009-08-11 12:22:00,1.08385,1.08385,1.08355,1.08355,397600000.0
2009-08-11 12:23:00,1.08355,1.0836,1.0835,1.0835,398299998.0
2009-08-11 12:24:00,1.0835,1.0836,1.0835,1.08355,298000000.0
2009-08-11 12:25:00,1.0835,1.0836,1.0833,1.08355,289399999.0
2009-08-11 12:26:00,1.0836,1.08375,1.08355,1.08375,265600000.0
2009-08-11 12:27:00,1.08375,1.0838,1.0836,1.0836,363000000.0
2009-08-11 12:28:00,1.08365,1.08365,1.08325,1.0833,349400000.0
2009-08-11 12:29:00,1.0833,1.0836,1.0833,1.0835,214000000.0
2009-08-11 12:30:00,1.08355,1.0836,1.0834,1.0834,148400000.0
2009-08-11 12:31:00,1.0834,1.08355,1.0833,1.08345,274400000.0
2009-08-11 12:32:00,1.0834,1.08345,1.0833,1.0834,186000000.0
2009-08-11 12:33:00,1.0834,1.0834,1.0833,1.0833,199400000.0
2009-08-11 12:34:00,1.0833,1.0834,1.0829,1.0829,125300000.0
2009-08-11 12:35:00,1.0829,1.083,1.0829,1.0829,77000000.0
2009-08-11 12:36:00,1.0829,1.0831,1.08285,1.08295,175600000.0
2009-08-11 12:37:00,1.083,1.0831,1.08295,1.08305,162500000.0
2009-08-11 12:38:00,1.08305,1.08305,1.0828,1.0828,170600000.0
2009-08-11 12:39:00,1.0828,1.083,1.08275,1.0829,136400000.0
2009-08-11 12:40:00,1.0829,1.0829,1.08245,1.0825,185100000.0
2009-08-11 12:41:00,1.0825,1.08255,1.0822,1.08235,211100000.0
2009-08-11 12:42:00,1.0823,1.08235,1.08195,1.0823,261100000.0
2009-08-11 12:43:00,1.08225,1.08235,1.08205,1.0823,193600000.0
2009-08-11 12:44:00,1.0823,1.0825,1.08225,1.08235,104200000.0
2009-08-11 12:45:00,1.08235,1.08245,1.0823,1.0824,159000000.0
2009-08-11 12:46:00,1.0823,1.0824,1.08205,1.0821,227700000.0
2009-08-11 12:47:00,1.0821,1.0821,1.0816,1.0817,221600000.0
2009-08-11 12:48:00,1.0817,1.0817,1.081,1.0811,506900000.0
2009-08-11 12:49:00,1.0811,1.0814,1.0811,1.0814,176700000.0
2009-08-11 12:50:00,1.0814,1.0815,1.08135,1.0815,106000000.0
2009-08-11 12:51:00,1.0815,1.0815,1.08115,1.0813,479000003.0
2009-08-11 12:52:00,1.0814,1.0815,1.0813,1.0814,207000000.0
2009-08-11 12:53:00,1.08145,1.08145,1.0813,1.08135,178000000.0
2009-08-11 12:54:00,1.08135,1.0815,1.0813,1.0813,354600000.0
2009-08-11 12:55:00,1.08135,1.0815,1.081,1.0812,363400001.0
2009-08-11 12:56:00,1.0812,1.0813,1.08105,1.0813,399300000.0
2009-08-11 12:57:00,1.0813,1.0815,1.0813,1.08145,298600000.0
2009-08-11 12:58:00,1.08145,1.0818,1.08145,1.08165,158300000.0
2009-08-11 12:59:00,1.08165,1.08175,1.08155,1.0816,191600000.0
2009-08-11 13:00:00,1.0817,1.0818,1.0816,1.0818,122200000.0
2009-08-11 13:01:00,1.0818,1.08205,1.08175,1.0819,208700000.0
2009-08-11 13:02:00,1.08195,1.08205,1.08185,1.082,152200000.0
2009-08-11 13:03:00,1.08195,1.082,1.0818,1.08195,204400000.0
2009-08-11 13:04:00,1.0818,1.08195,1.0818,1.0819,269700000.0
2009-08-11 13:05:00,1.0819,1.082,1.0818,1.08185,364900000.0
2009-08-11 13:06:00,1.0819,1.08205,1.0818,1.08195,154000000.0
2009-08-11 13:07:00,1.08195,1.0822,1.08185,1.08195,185600000.0
2009-08-11 13:08:00,1.08195,1.08195,1.08175,1.0818,306600000.0
2009-08-11 13:09:00,1.0818,1.0818,1.0811,1.08115,398000000.0
2009-08-11 13:10:00,1.08115,1.0814,1.08105,1.0813,201700000.0
2009-08-11 13:11:00,1.0813,1.0814,1.0812,1.0814,112100000.0
2009-08-11 13:12:00,1.0813,1.0814,1.08125,1.0813,207800000.0
2009-08-11 13:13:00,1.0813,1.0813,1.08105,1.0812,277200000.0
2009-08-11 13:14:00,1.08115,1.0813,1.08115,1.08125,200900000.0
2009-08-11 13:15:00,1.08125,1.0813,1.08075,1.0808,347700000.0
2009-08-11 13:16:00,1.0808,1.0808,1.0797,1.0802,346899999.0
2009-08-11 13:17:00,1.08025,1.0804,1.07945,1.0795,250200000.0
2009-08-11 13:18:00,1.0795,1.07975,1.07915,1.07965,335800000.0
2009-08-11 13:19:00,1.07965,1.08015,1.07965,1.0799,332700000.0
2009-08-11 13:20:00,1.0799,1.07995,1.0798,1.07995,183400000.0
2009-08-11 13:21:00,1.07995,1.0802,1.07985,1.0802,280900000.0
2009-08-11 13:22:00,1.0802,1.0802,1.08015,1.0802,130500000.0
2009-08-11 13:23:00,1.0802,1.0804,1.08,1.08015,385799998.0
2009-08-11 13:24:00,1.07995,1.08015,1.0797,1.07985,372000000.0
2009-08-11 13:25:00,1.0799,1.07995,1.07935,1.07935,384200000.0
2009-08-11 13:26:00,1.07925,1.0796,1.07915,1.0793,278400001.0
2009-08-11 13:27:00,1.07935,1.0794,1.07925,1.0794,171700000.0
2009-08-11 13:28:00,1.0794,1.07945,1.07905,1.07905,278000000.0
2009-08-11 13:29:00,1.0791,1.07925,1.07905,1.07915,306100000.0
2009-08-11 13:30:00,1.0792,1.07935,1.07915,1.0793,236299999.0
2009-08-11 13:31:00,1.0793,1.0795,1.0793,1.0794,207700000.0
2009-08-11 13:32:00,1.07945,1.0796,1.0794,1.0796,135600000.0
2009-08-11 13:33:00,1.0796,1.07975,1.0795,1.0796,304600000.0
2009-08-11 13:34:00,1.0796,1.0797,1.0795,1.0797,234100000.0
2009-08-11 13:35:00,1.07965,1.0799,1.07955,1.0799,263500000.0
2009-08-11 13:36:00,1.0799,1.0801,1.0799,1.08005,131200000.0
2009-08-11 13:37:00,1.08005,1.0801,1.08,1.0801,255100000.0
2009-08-11 13:38:00,1.08015,1.08025,1.08005,1.08025,211300000.0
2009-08-11 13:39:00,1.08035,1.0804,1.08015,1.0802,248400000.0
2009-08-11 13:40:00,1.0803,1.08035,1.0802,1.0803,150900000.0
2009-08-11 13:41:00,1.0803,1.0806,1.08015,1.0803,244500000.0
2009-08-11 13:42:00,1.08035,1.0805,1.08025,1.0804,205900000.0
2009-08-11 13:43:00,1.0804,1.08055,1.08015,1.0802,425100000.0
2009-08-11 13:44:00,1.0802,1.0805,1.07995,1.0802,390300000.0
2009-08-11 13:45:00,1.0802,1.0802,1.07985,1.0801,393400000.0
2009-08-11 13:46:00,1.08,1.0801,1.07985,1.07995,705799999.0
2009-08-11 13:47:00,1.07995,1.08015,1.07985,1.08,693300000.0
2009-08-11 13:48:00,1.08,1.0801,1.07965,1.0801,410299999.0
2009-08-11 13:49:00,1.08,1.0801,1.07975,1.07995,645400002.0
2009-08-11 13:50:00,1.07995,1.08005,1.0798,1.0799,249000000.0
2009-08-11 13:51:00,1.0799,1.08005,1.07965,1.0799,275300000.0
2009-08-11 13:52:00,1.0799,1.08,1.0797,1.0798,167000000.0
2009-08-11 13:53:00,1.0798,1.0798,1.0794,1.07955,300100000.0
2009-08-11 13:54:00,1.07955,1.0796,1.0795,1.07955,236200000.0
2009-08-11 13:55:00,1.0796,1.07985,1.07945,1.0798,349100000.0
2009-08-11 13:56:00,1.07985,1.08005,1.0798,1.08005,123100000.0
2009-08-11 13:57:00,1.08005,1.08005,1.08,1.08005,121000000.0
2009-08-11 13:58:00,1.08005,1.08005,1.0798,1.0799,215600000.0
2009-08-11 13:59:00,1.0799,1.0799,1.0798,1.0799,75900000.0
2009-08-11 14:00:00,1.0798,1.0798,1.0796,1.07975,69600000.0
2009-08-11 14:01:00,1.0797,1.0798,1.0797,1.0798,143600000.0
2009-08-11 14:02:00,1.0798,1.08,1.0797,1.08,204000000.0
2009-08-11 14:03:00,1.08,1.0801,1.07995,1.08005,225700000.0
2009-08-11 14:04:00,1.08005,1.08025,1.08005,1.0801,202000000.0
2009-08-11 14:05:00,1.0801,1.0801,1.08,1.08,242100000.0
2009-08-11 14:06:00,1.08005,1.0802,1.08,1.0801,408700000.0
2009-08-11 14:07:00,1.08015,1.08025,1.0801,1.08025,192500000.0
2009-08-11 14:08:00,1.08025,1.08035,1.0802,1.0803,77700000.0
2009-08-11 14:09:00,1.08025,1.0803,1.08015,1.08015,48000000.0
2009-08-11 14:10:00,1.08015,1.0802,1.08,1.0801,133000000.0
2009-08-11 14:11:00,1.0801,1.0802,1.08005,1.08005,133500000.0
2009-08-11 14:12:00,1.08005,1.0802,1.0799,1.08005,308700000.0
2009-08-11 14:13:00,1.07995,1.08005,1.0799,1.08,411700000.0
2009-08-11 14:14:00,1.08,1.0802,1.0799,1.08005,511700000.0
2009-08-11 14:15:00,1.08,1.08005,1.0798,1.0798,539500000.0
2009-08-11 14:16:00,1.0798,1.0801,1.07975,1.08,380400000.0
2009-08-11 14:17:00,1.08,1.08,1.0798,1.0798,314100000.0
2009-08-11 14:18:00,1.0798,1.08,1.07975,1.07985,234600000.0
2009-08-11 14:19:00,1.0799,1.08,1.07975,1.08,160500001.0
2009-08-11 14:20:00,1.08005,1.08005,1.07975,1.0798,140000000.0
2009-08-11 14:21:00,1.07985,1.0799,1.0794,1.07965,227600000.0
2009-08-11 14:22:00,1.07965,1.07975,1.0796,1.07975,167900000.0
2009-08-11 14:23:00,1.07975,1.0798,1.07945,1.0796,263900001.0
2009-08-11 14:24:00,1.07965,1.0797,1.0794,1.07945,226000000.0
2009-08-11 14:25:00,1.0795,1.07955,1.0792,1.07955,199300000.0
2009-08-11 14:26:00,1.07945,1.0796,1.0792,1.07935,222000000.0
2009-08-11 14:27:00,1.07935,1.07935,1.07905,1.0792,425400000.0
2009-08-11 14:28:00,1.0792,1.0794,1.07915,1.0792,196300000.0
2009-08-11 14:29:00,1.0793,1.07935,1.0792,1.07925,182600000.0
2009-08-11 14:30:00,1.0793,1.0796,1.07895,1.07955,437999999.0
2009-08-11 14:31:00,1.07955,1.07955,1.07935,1.07945,282499999.0
2009-08-11 14:32:00,1.07945,1.07955,1.0793,1.07935,291400000.0
2009-08-11 14:33:00,1.0794,1.0796,1.07925,1.0796,162600000.0
2009-08-11 14:34:00,1.0796,1.08005,1.0796,1.08,194000000.0
2009-08-11 14:35:00,1.07995,1.0806,1.07995,1.0806,292500000.0
2009-08-11 14:36:00,1.0806,1.0808,1.0804,1.0805,267899999.0
2009-08-11 14:37:00,1.0805,1.0805,1.08015,1.08035,253999999.0
2009-08-11 14:38:00,1.0804,1.0806,1.08035,1.0806,160400000.0
2009-08-11 14:39:00,1.0805,1.0807,1.08045,1.08065,148000000.0
2009-08-11 14:40:00,1.0806,1.0807,1.08045,1.0807,265800000.0
2009-08-11 14:41:00,1.0807,1.0809,1.0806,1.0809,224800000.0
2009-08-11 14:42:00,1.0809,1.0815,1.0809,1.0814,283900000.0
2009-08-11 14:43:00,1.0814,1.0815,1.0812,1.0815,272200001.0
2009-08-11 14:44:00,1.0816,1.0827,1.0816,1.0825,255600000.0
2009-08-11 14:45:00,1.08255,1.0828,1.08245,1.0825,396800000.0
2009-08-11 14:46:00,1.0826,1.08265,1.0825,1.08265,232300000.0
2009-08-11 14:47:00,1.0826,1.0826,1.08245,1.08255,181600000.0
2009-08-11 14:48:00,1.08255,1.08255,1.0824,1.08255,197100000.0
2009-08-11 14:49:00,1.0825,1.0828,1.0825,1.08275,213100000.0
2009-08-11 14:50:00,1.08275,1.08315,1.08275,1.08315,231800000.0
2009-08-11 14:51:00,1.08315,1.08315,1.0828,1.0828,178200000.0
2009-08-11 14:52:00,1.0828,1.0829,1.08255,1.0828,217900000.0
2009-08-11 14:53:00,1.0828,1.0829,1.08265,1.08275,146600000.0
2009-08-11 14:54:00,1.0827,1.0829,1.0827,1.0828,105100000.0
2009-08-11 14:55:00,1.0828,1.0831,1.0828,1.083,203200000.0
2009-08-11 14:56:00,1.083,1.0834,1.0829,1.0833,200900000.0
2009-08-11 14:57:00,1.0833,1.0836,1.0832,1.0832,240400000.0
2009-08-11 14:58:00,1.0832,1.08365,1.0832,1.0835,311399999.0
2009-08-11 14:59:00,1.08355,1.08365,1.08345,1.0836,291300000.0
2009-08-11 15:00:00,1.0835,1.0837,1.08335,1.0834,221300000.0
2009-08-11 15:01:00,1.0834,1.0838,1.08325,1.0837,268800001.0
2009-08-11 15:02:00,1.0837,1.0839,1.0835,1.0838,354500000.0
2009-08-11 15:03:00,1.0838,1.08385,1.0836,1.0838,293200000.0
2009-08-11 15:04:00,1.0838,1.0838,1.08335,1.0835,248100000.0
2009-08-11 15:05:00,1.0836,1.0837,1.0834,1.08355,290000000.0
2009-08-11 15:06:00,1.08355,1.0837,1.0835,1.0837,123600000.0
2009-08-11 15:07:00,1.0837,1.0837,1.0833,1.08335,233300000.0
2009-08-11 15:08:00,1.0834,1.0838,1.0834,1.0838,338700000.0
2009-08-11 15:09:00,1.08385,1.084,1.0835,1.0835,218800000.0
2009-08-11 15:10:00,1.0836,1.0836,1.08345,1.08345,467300001.0
2009-08-11 15:11:00,1.08345,1.0839,1.08335,1.0838,324500000.0
2009-08-11 15:12:00,1.0838,1.084,1.08365,1.0839,370900000.0
2009-08-11 15:13:00,1.0839,1.08445,1.0839,1.084,307800000.0
2009-08-11 15:14:00,1.084,1.084,1.0833,1.08365,387000000.0
2009-08-11 15:15:00,1.0837,1.0841,1.0837,1.08405,358100000.0
2009-08-11 15:16:00,1.08405,1.08405,1.08365,1.0837,414700000.0
2009-08-11 15:17:00,1.0837,1.0839,1.08305,1.08325,221800000.0
2009-08-11 15:18:00,1.08325,1.08355,1.083,1.0835,193300000.0
2009-08-11 15:19:00,1.0835,1.08355,1.08325,1.0833,137600000.0
2009-08-11 15:20:00,1.0833,1.08365,1.0833,1.0833,101000000.0
2009-08-11 15:21:00,1.0833,1.0833,1.08305,1.08325,214000000.0
2009-08-11 15:22:00,1.0832,1.08325,1.08305,1.0831,132600000.0
2009-08-11 15:23:00,1.0831,1.0834,1.08305,1.0833,337800001.0
2009-08-11 15:24:00,1.0833,1.0836,1.0832,1.08325,253900000.0
2009-08-11 15:25:00,1.0832,1.0833,1.08315,1.0833,390400000.0
2009-08-11 15:26:00,1.0833,1.0834,1.0832,1.0833,219000000.0
2009-08-11 15:27:00,1.0833,1.08335,1.0829,1.083,307600000.0
2009-08-11 15:28:00,1.083,1.08325,1.083,1.0832,266600000.0
2009-08-11 15:29:00,1.08325,1.0834,1.0832,1.0834,303899999.0
2009-08-11 15:30:00,1.0834,1.0836,1.08325,1.0836,342400000.0
2009-08-11 15:31:00,1.0836,1.0842,1.0836,1.08415,320600000.0
2009-08-11 15:32:00,1.08425,1.08445,1.08395,1.0841,518999998.0
2009-08-11 15:33:00,1.0842,1.0842,1.08385,1.084,443400000.0
2009-08-11 15:34:00,1.084,1.0843,1.08395,1.08415,239200000.0
2009-08-11 15:35:00,1.08415,1.08415,1.08395,1.084,260500000.0
2009-08-11 15:36:00,1.08405,1.08405,1.0837,1.0837,441100002.0
2009-08-11 15:37:00,1.08365,1.0839,1.0834,1.08355,217700000.0
2009-08-11 15:38:00,1.0835,1.0837,1.08345,1.08355,341600000.0
2009-08-11 15:39:00,1.08355,1.08355,1.08335,1.08345,462900000.0
2009-08-11 15:40:00,1.08345,1.0839,1.08345,1.0837,448800000.0
2009-08-11 15:41:00,1.0837,1.0837,1.08335,1.0836,272700000.0
2009-08-11 15:42:00,1.08365,1.08375,1.0835,1.0837,289100000.0
2009-08-11 15:43:00,1.0837,1.0837,1.0834,1.08365,347100000.0
2009-08-11 15:44:00,1.08365,1.08365,1.08325,1.0833,283500000.0
2009-08-11 15:45:00,1.0833,1.08355,1.08325,1.08335,188300001.0
2009-08-11 15:46:00,1.08335,1.08345,1.0831,1.0832,376000000.0
2009-08-11 15:47:00,1.0831,1.0834,1.0831,1.0834,362699999.0
2009-08-11 15:48:00,1.0835,1.0837,1.08335,1.0834,480800000.0
2009-08-11 15:49:00,1.0834,1.0836,1.0832,1.08325,271700000.0
2009-08-11 15:50:00,1.08325,1.08325,1.0829,1.08315,402099999.0
2009-08-11 15:51:00,1.08315,1.08335,1.083,1.0833,318000000.0
2009-08-11 15:52:00,1.08325,1.0837,1.08325,1.08355,442300000.0
2009-08-11 15:53:00,1.0836,1.0836,1.08325,1.08345,373200000.0
2009-08-11 15:54:00,1.0834,1.0835,1.0832,1.08325,153400000.0
2009-08-11 15:55:00,1.0832,1.0835,1.0832,1.0835,347000000.0
2009-08-11 15:56:00,1.08345,1.08355,1.0833,1.0835,465499999.0
2009-08-11 15:57:00,1.0835,1.0835,1.0831,1.0833,257500000.0
2009-08-11 15:58:00,1.08335,1.08335,1.08305,1.0831,312900000.0
2009-08-11 15:59:00,1.08305,1.0832,1.08295,1.083,445900000.0
2009-08-11 16:00:00,1.08305,1.0836,1.083,1.0835,301100000.0
2009-08-11 16:01:00,1.0835,1.084,1.08345,1.08355,541400000.0
2009-08-11 16:02:00,1.08355,1.08405,1.0835,1.0837,547000000.0
2009-08-11 16:03:00,1.0837,1.08385,1.0836,1.0837,167300000.0
2009-08-11 16:04:00,1.08365,1.08405,1.0834,1.0837,341900000.0
2009-08-11 16:05:00,1.0838,1.08415,1.08375,1.08415,278100000.0
2009-08-11 16:06:00,1.0841,1.0842,1.08375,1.08375,503500000.0
2009-08-11 16:07:00,1.08375,1.0838,1.08345,1.08345,404300000.0
2009-08-11 16:08:00,1.0835,1.08385,1.08345,1.0835,366900000.0
2009-08-11 16:09:00,1.0835,1.0836,1.08315,1.0833,325400000.0
2009-08-11 16:10:00,1.0832,1.0833,1.0831,1.08325,306700000.0
2009-08-11 16:11:00,1.0832,1.08335,1.08305,1.08325,319900000.0
2009-08-11 16:12:00,1.0833,1.0834,1.0831,1.0833,275600000.0
2009-08-11 16:13:00,1.0833,1.0834,1.0831,1.0832,173900000.0
2009-08-11 16:14:00,1.0832,1.0832,1.0829,1.0829,280400000.0
2009-08-11 16:15:00,1.08305,1.08305,1.0828,1.0829,294500000.0
2009-08-11 16:16:00,1.0829,1.08295,1.0827,1.0827,322400000.0
2009-08-11 16:17:00,1.08265,1.08285,1.0826,1.08285,379800000.0
2009-08-11 16:18:00,1.0828,1.0828,1.08265,1.0827,402500000.0
2009-08-11 16:19:00,1.0827,1.08295,1.0827,1.08285,324000000.0
2009-08-11 16:20:00,1.08285,1.083,1.0828,1.08285,191800000.0
2009-08-11 16:21:00,1.08285,1.08295,1.0824,1.0826,272100000.0
2009-08-11 16:22:00,1.0826,1.0827,1.08255,1.08265,146900000.0
2009-08-11 16:23:00,1.0827,1.0827,1.0822,1.0823,323100000.0
2009-08-11 16:24:00,1.0823,1.08245,1.08225,1.0823,222300000.0
2009-08-11 16:25:00,1.0823,1.08245,1.08225,1.0823,223500000.0
2009-08-11 16:26:00,1.0823,1.0824,1.0822,1.0824,126100000.0
2009-08-11 16:27:00,1.0824,1.0824,1.0822,1.08225,152200000.0
2009-08-11 16:28:00,1.08225,1.08255,1.0822,1.08245,215300000.0
2009-08-11 16:29:00,1.08245,1.0826,1.08215,1.08215,343700000.0
2009-08-11 16:30:00,1.08215,1.08235,1.08205,1.08215,289700000.0
2009-08-11 16:31:00,1.08215,1.08215,1.08185,1.0819,356600000.0
2009-08-11 16:32:00,1.0819,1.0819,1.08165,1.0817,309200000.0
2009-08-11 16:33:00,1.0817,1.0818,1.0814,1.0814,382100000.0
2009-08-11 16:34:00,1.08125,1.0814,1.08105,1.0814,150700000.0
2009-08-11 16:35:00,1.0814,1.0818,1.08135,1.0817,485300000.0
2009-08-11 16:36:00,1.08175,1.0818,1.08155,1.0817,312900000.0
2009-08-11 16:37:00,1.0817,1.0819,1.08165,1.0817,458500000.0
2009-08-11 16:38:00,1.0817,1.08185,1.0817,1.08175,334000000.0
2009-08-11 16:39:00,1.08175,1.0819,1.0817,1.08185,287000000.0
2009-08-11 16:40:00,1.08185,1.0819,1.0818,1.0818,243500000.0
2009-08-11 16:41:00,1.0818,1.08195,1.08165,1.08185,292700000.0
2009-08-11 16:42:00,1.0819,1.0822,1.08175,1.08175,377400000.0
2009-08-11 16:43:00,1.08175,1.082,1.08175,1.082,149200000.0
2009-08-11 16:44:00,1.082,1.08245,1.082,1.0823,410900000.0
2009-08-11 16:45:00,1.0823,1.08255,1.0822,1.0824,464100000.0
2009-08-11 16:46:00,1.08245,1.0825,1.0823,1.0824,253800000.0
2009-08-11 16:47:00,1.0824,1.08245,1.08235,1.08245,186600000.0
2009-08-11 16:48:00,1.0825,1.0827,1.0823,1.0825,327400000.0
2009-08-11 16:49:00,1.0825,1.0827,1.0825,1.08255,458900000.0
2009-08-11 16:50:00,1.08245,1.0825,1.0821,1.0822,367100000.0
2009-08-11 16:51:00,1.0822,1.0823,1.08205,1.0822,139100000.0
2009-08-11 16:52:00,1.08215,1.08245,1.08215,1.0822,338100000.0
2009-08-11 16:53:00,1.0822,1.0822,1.0816,1.0816,178300000.0
2009-08-11 16:54:00,1.0816,1.0819,1.0816,1.0818,266200000.0
2009-08-11 16:55:00,1.08175,1.0819,1.0814,1.0816,191900000.0
2009-08-11 16:56:00,1.0816,1.082,1.0816,1.08185,356000001.0
2009-08-11 16:57:00,1.08185,1.0819,1.08135,1.08135,446000000.0
2009-08-11 16:58:00,1.0813,1.0816,1.0813,1.0814,302000000.0
2009-08-11 16:59:00,1.0814,1.08165,1.08125,1.08155,338600000.0
2009-08-11 17:00:00,1.08155,1.0817,1.0814,1.0815,389600000.0
2009-08-11 17:01:00,1.0815,1.0816,1.0814,1.0815,220200000.0
2009-08-11 17:02:00,1.0815,1.0815,1.08135,1.0814,353500000.0
2009-08-11 17:03:00,1.0814,1.0818,1.0814,1.0817,195800000.0
2009-08-11 17:04:00,1.0817,1.0819,1.0816,1.08185,414800000.0
2009-08-11 17:05:00,1.08185,1.0821,1.08165,1.0819,372200000.0
2009-08-11 17:06:00,1.082,1.08205,1.08175,1.0818,390500002.0
2009-08-11 17:07:00,1.08175,1.0821,1.08175,1.08195,350000002.0
2009-08-11 17:08:00,1.082,1.0821,1.0819,1.08195,131800000.0
2009-08-11 17:09:00,1.08195,1.082,1.0819,1.0819,156800000.0
2009-08-11 17:10:00,1.08195,1.082,1.08175,1.0818,139200000.0
2009-08-11 17:11:00,1.0818,1.0821,1.0817,1.08185,263200000.0
2009-08-11 17:12:00,1.08185,1.08195,1.0816,1.0819,225300000.0
2009-08-11 17:13:00,1.0819,1.0825,1.0819,1.0825,298000000.0
2009-08-11 17:14:00,1.0825,1.0827,1.0823,1.08255,235400000.0
2009-08-11 17:15:00,1.08255,1.0829,1.0823,1.08255,282200000.0
2009-08-11 17:16:00,1.08255,1.0829,1.08255,1.0827,134000000.0
2009-08-11 17:17:00,1.08275,1.0829,1.08265,1.0827,216400000.0
2009-08-11 17:18:00,1.0827,1.0829,1.08265,1.0828,247700000.0
2009-08-11 17:19:00,1.0828,1.08295,1.0827,1.0829,175700000.0
2009-08-11 17:20:00,1.0829,1.0831,1.08285,1.08295,376200000.0
2009-08-11 17:21:00,1.08295,1.0831,1.0829,1.083,365300000.0
2009-08-11 17:22:00,1.0831,1.08335,1.083,1.083,237800000.0
2009-08-11 17:23:00,1.083,1.0832,1.08295,1.0831,252700000.0
2009-08-11 17:24:00,1.0831,1.0831,1.083,1.08305,228100000.0
2009-08-11 17:25:00,1.08305,1.08335,1.08305,1.0833,212000000.0
2009-08-11 17:26:00,1.0833,1.08345,1.0832,1.08345,305600000.0
2009-08-11 17:27:00,1.08345,1.0841,1.08335,1.084,435700000.0
2009-08-11 17:28:00,1.084,1.08405,1.0836,1.0836,227500000.0
2009-08-11 17:29:00,1.08365,1.08365,1.083,1.083,248800001.0
2009-08-11 17:30:00,1.083,1.0832,1.08295,1.083,223100000.0
2009-08-11 17:31:00,1.083,1.0833,1.08295,1.0833,405700000.0
2009-08-11 17:32:00,1.0833,1.0833,1.083,1.0832,260300000.0
2009-08-11 17:33:00,1.0832,1.08335,1.0832,1.0833,388400000.0
2009-08-11 17:34:00,1.0833,1.0834,1.08305,1.0832,311800000.0
2009-08-11 17:35:00,1.0832,1.08335,1.083,1.0832,330200000.0
2009-08-11 17:36:00,1.0832,1.08335,1.0832,1.0833,277800000.0
2009-08-11 17:37:00,1.08335,1.0836,1.0832,1.0833,493999999.0
2009-08-11 17:38:00,1.0833,1.08345,1.0832,1.0833,493000000.0
2009-08-11 17:39:00,1.08325,1.0835,1.08325,1.08345,497100001.0
2009-08-11 17:40:00,1.0834,1.0834,1.0831,1.0833,356100000.0
2009-08-11 17:41:00,1.0833,1.08345,1.08325,1.0834,280500000.0
2009-08-11 17:42:00,1.0834,1.0836,1.08325,1.0833,352499999.0
2009-08-11 17:43:00,1.0833,1.08335,1.08285,1.0833,387200000.0
2009-08-11 17:44:00,1.0832,1.08345,1.08315,1.0833,350300000.0
2009-08-11 17:45:00,1.0832,1.0834,1.08315,1.08335,295100000.0
2009-08-11 17:46:00,1.0834,1.08365,1.0834,1.08355,340700000.0
2009-08-11 17:47:00,1.08355,1.08365,1.0835,1.08355,114100000.0
2009-08-11 17:48:00,1.08355,1.08355,1.0834,1.08355,100700000.0
2009-08-11 17:49:00,1.08355,1.08355,1.0834,1.08355,147300000.0
2009-08-11 17:50:00,1.08365,1.08375,1.0835,1.0835,65300000.0
2009-08-11 17:51:00,1.0835,1.0835,1.08315,1.08315,173700000.0
2009-08-11 17:52:00,1.08315,1.08335,1.0831,1.08315,169100000.0
2009-08-11 17:53:00,1.0831,1.0831,1.08255,1.0826,320200000.0
2009-08-11 17:54:00,1.0826,1.0828,1.0825,1.0828,297900000.0
2009-08-11 17:55:00,1.0828,1.08285,1.08225,1.08225,257500000.0
2009-08-11 17:56:00,1.0823,1.0823,1.08205,1.08225,231800000.0
2009-08-11 17:57:00,1.08225,1.08245,1.0822,1.0824,191900000.0
2009-08-11 17:58:00,1.0824,1.0824,1.08205,1.08205,177800000.0
2009-08-11 17:59:00,1.08205,1.0825,1.08205,1.0825,246000000.0
2009-08-11 18:00:00,1.0825,1.08255,1.08235,1.0825,142700000.0
2009-08-11 18:01:00,1.08245,1.08245,1.0823,1.0824,148100000.0
2009-08-11 18:02:00,1.0824,1.08245,1.0822,1.0822,73400000.0
2009-08-11 18:03:00,1.0822,1.0823,1.082,1.0821,342000002.0
2009-08-11 18:04:00,1.0821,1.08215,1.08195,1.082,178100000.0
2009-08-11 18:05:00,1.082,1.082,1.08175,1.0819,289300000.0
2009-08-11 18:06:00,1.0819,1.082,1.08175,1.0819,164600000.0
2009-08-11 18:07:00,1.0819,1.082,1.0817,1.08185,163000000.0
2009-08-11 18:08:00,1.08185,1.0819,1.0818,1.08185,54600000.0
2009-08-11 18:09:00,1.0819,1.08195,1.08125,1.08125,465800001.0
2009-08-11 18:10:00,1.0813,1.0813,1.08115,1.0812,197600000.0
2009-08-11 18:11:00,1.0812,1.0813,1.0809,1.0811,319300000.0
2009-08-11 18:12:00,1.0811,1.0813,1.08105,1.08115,255300000.0
2009-08-11 18:13:00,1.0811,1.0813,1.0811,1.0813,146700000.0
2009-08-11 18:14:00,1.0813,1.08135,1.0811,1.0812,206400000.0
2009-08-11 18:15:00,1.0812,1.0812,1.0811,1.0811,119300000.0
2009-08-11 18:16:00,1.08115,1.08115,1.0809,1.081,303800000.0
2009-08-11 18:17:00,1.0811,1.0811,1.08095,1.08095,96400000.0
2009-08-11 18:18:00,1.08095,1.08095,1.08025,1.0803,287900000.0
2009-08-11 18:19:00,1.0803,1.0803,1.07985,1.07985,477400000.0
2009-08-11 18:20:00,1.07985,1.08,1.07965,1.0797,395900000.0
2009-08-11 18:21:00,1.07965,1.08,1.0796,1.08,256100000.0
2009-08-11 18:22:00,1.0801,1.08075,1.08005,1.08035,330600000.0
2009-08-11 18:23:00,1.08035,1.0807,1.08035,1.0806,407000000.0
2009-08-11 18:24:00,1.08055,1.08095,1.08055,1.08095,242200000.0
2009-08-11 18:25:00,1.08095,1.0811,1.0809,1.08105,470200000.0
2009-08-11 18:26:00,1.08105,1.08105,1.0808,1.0808,321800000.0
2009-08-11 18:27:00,1.0808,1.0808,1.0807,1.0807,244000000.0
2009-08-11 18:28:00,1.0807,1.08075,1.08055,1.08065,164200000.0
2009-08-11 18:29:00,1.0807,1.0807,1.0806,1.08065,25500000.0
2009-08-11 18:30:00,1.08065,1.08065,1.0804,1.08045,404500000.0
2009-08-11 18:31:00,1.08045,1.0805,1.08025,1.0803,370000000.0
2009-08-11 18:32:00,1.0803,1.0803,1.0802,1.0802,193500000.0
2009-08-11 18:33:00,1.0802,1.08035,1.07995,1.07995,162300000.0
2009-08-11 18:34:00,1.07995,1.08,1.0799,1.08,221900000.0
2009-08-11 18:35:00,1.07995,1.0802,1.07995,1.08015,381000000.0
2009-08-11 18:36:00,1.08015,1.08055,1.08015,1.08055,294000000.0
2009-08-11 18:37:00,1.08055,1.08075,1.0805,1.08055,221900000.0
2009-08-11 18:38:00,1.08055,1.0808,1.0804,1.08045,195800000.0
2009-08-11 18:39:00,1.08045,1.0805,1.08035,1.08035,307300000.0
2009-08-11 18:40:00,1.08035,1.0806,1.08035,1.08035,350500000.0
2009-08-11 18:41:00,1.08045,1.0806,1.08035,1.0806,200900000.0
2009-08-11 18:42:00,1.08055,1.0808,1.08045,1.0807,221200000.0
2009-08-11 18:43:00,1.08075,1.08075,1.08035,1.08035,330200000.0
2009-08-11 18:44:00,1.08045,1.0807,1.0804,1.08065,303000000.0
2009-08-11 18:45:00,1.0804,1.08075,1.0804,1.08075,435999998.0
2009-08-11 18:46:00,1.08075,1.081,1.08075,1.081,61700000.0
2009-08-11 18:47:00,1.081,1.081,1.08055,1.0808,261600000.0
2009-08-11 18:48:00,1.0808,1.0808,1.0805,1.08075,166400000.0
2009-08-11 18:49:00,1.08075,1.0809,1.08075,1.0809,142000000.0
2009-08-11 18:50:00,1.0809,1.08125,1.0809,1.08115,368400000.0
2009-08-11 18:51:00,1.0812,1.08125,1.0812,1.0812,45800000.0
2009-08-11 18:52:00,1.0812,1.08125,1.0811,1.08115,73200000.0
2009-08-11 18:53:00,1.08115,1.08125,1.08105,1.0812,52400000.0
2009-08-11 18:54:00,1.08125,1.08125,1.081,1.0811,84100000.0
2009-08-11 18:55:00,1.0811,1.08125,1.081,1.08125,135100000.0
2009-08-11 18:56:00,1.0812,1.0812,1.081,1.081,87800000.0
2009-08-11 18:57:00,1.081,1.08125,1.08095,1.081,120800000.0
2009-08-11 18:58:00,1.08105,1.0811,1.081,1.08105,170500000.0
2009-08-11 18:59:00,1.081,1.0811,1.081,1.081,75200000.0
2009-08-11 19:00:00,1.081,1.081,1.08045,1.08055,220800000.0
2009-08-11 19:01:00,1.08055,1.08065,1.08,1.0801,373900000.0
2009-08-11 19:02:00,1.0801,1.0803,1.0799,1.0801,430099995.0
2009-08-11 19:03:00,1.08015,1.0803,1.08,1.0803,352599997.0
2009-08-11 19:04:00,1.08025,1.08055,1.0802,1.08035,374100000.0
2009-08-11 19:05:00,1.08035,1.08035,1.0803,1.0803,84200000.0
2009-08-11 19:06:00,1.0803,1.08045,1.0802,1.08035,369400000.0
2009-08-11 19:07:00,1.08035,1.0804,1.0802,1.08025,194200000.0
2009-08-11 19:08:00,1.0803,1.08045,1.08015,1.08045,183699999.0
2009-08-11 19:09:00,1.08045,1.0806,1.08025,1.0805,141400000.0
2009-08-11 19:10:00,1.08045,1.08065,1.08025,1.08065,273500000.0
2009-08-11 19:11:00,1.0806,1.08075,1.0806,1.0807,177900000.0
2009-08-11 19:12:00,1.08075,1.08095,1.0807,1.08095,94800000.0
2009-08-11 19:13:00,1.08095,1.08095,1.0808,1.0809,97800000.0
2009-08-11 19:14:00,1.0809,1.081,1.0808,1.0809,70300000.0
2009-08-11 19:15:00,1.0809,1.08095,1.08065,1.0807,271300000.0
2009-08-11 19:16:00,1.0807,1.0808,1.0806,1.08065,147400000.0
2009-08-11 19:17:00,1.08065,1.08075,1.08035,1.0805,304800000.0
2009-08-11 19:18:00,1.0805,1.08065,1.08045,1.08055,138200000.0
2009-08-11 19:19:00,1.08055,1.08075,1.08055,1.08065,312500000.0
2009-08-11 19:20:00,1.08065,1.08075,1.08055,1.0806,250500000.0
2009-08-11 19:21:00,1.0806,1.0806,1.08045,1.08045,299100000.0
2009-08-11 19:22:00,1.08045,1.0807,1.08025,1.0806,416200000.0
2009-08-11 19:23:00,1.0806,1.0806,1.0803,1.0804,344300001.0
2009-08-11 19:24:00,1.0804,1.0805,1.0804,1.08045,121900000.0
2009-08-11 19:25:00,1.0805,1.0805,1.08015,1.08015,184100000.0
2009-08-11 19:26:00,1.0802,1.08045,1.08015,1.0804,316100000.0
2009-08-11 19:27:00,1.0805,1.08065,1.08045,1.08045,115300000.0
2009-08-11 19:28:00,1.08055,1.0807,1.0804,1.0804,89200000.0
2009-08-11 19:29:00,1.0804,1.0809,1.0804,1.0809,142500000.0
2009-08-11 19:30:00,1.0809,1.0809,1.0804,1.08065,161400000.0
2009-08-11 19:31:00,1.08065,1.0807,1.08055,1.08065,180400000.0
2009-08-11 19:32:00,1.08065,1.0807,1.08045,1.08055,201700000.0
2009-08-11 19:33:00,1.08045,1.08045,1.0802,1.08025,443000000.0
2009-08-11 19:34:00,1.08025,1.0803,1.0801,1.08015,320500000.0
2009-08-11 19:35:00,1.0801,1.0801,1.0798,1.08,337400000.0
2009-08-11 19:36:00,1.08,1.08,1.0799,1.0799,119600000.0
2009-08-11 19:37:00,1.0798,1.0799,1.0798,1.07985,188100000.0
2009-08-11 19:38:00,1.0798,1.0802,1.0798,1.0802,201800000.0
2009-08-11 19:39:00,1.08015,1.0804,1.08005,1.08025,460700000.0
2009-08-11 19:40:00,1.08025,1.0804,1.08025,1.0803,467900000.0
2009-08-11 19:41:00,1.0803,1.0804,1.08025,1.0803,260900000.0
2009-08-11 19:42:00,1.0803,1.0807,1.0803,1.0805,159300000.0
2009-08-11 19:43:00,1.08045,1.0805,1.08035,1.08045,76100000.0
2009-08-11 19:44:00,1.08035,1.08045,1.08025,1.0804,253300000.0
2009-08-11 19:45:00,1.0804,1.0806,1.08035,1.08055,85500000.0
2009-08-11 19:46:00,1.0806,1.08065,1.08055,1.0806,49500000.0
2009-08-11 19:47:00,1.0806,1.0808,1.0806,1.08075,71100000.0
2009-08-11 19:48:00,1.08075,1.0811,1.08075,1.0811,96200000.0
2009-08-11 19:49:00,1.0811,1.0811,1.081,1.081,35400000.0
2009-08-11 19:50:00,1.08105,1.0811,1.08095,1.0811,164000000.0
2009-08-11 19:51:00,1.0811,1.0811,1.0809,1.0809,94700000.0
2009-08-11 19:52:00,1.08095,1.0811,1.08095,1.081,173400000.0
2009-08-11 19:53:00,1.081,1.08105,1.0808,1.081,93600000.0
2009-08-11 19:54:00,1.081,1.081,1.08075,1.0808,104200000.0
2009-08-11 19:55:00,1.0808,1.0811,1.08075,1.081,124100000.0
2009-08-11 19:56:00,1.081,1.08115,1.081,1.081,116700000.0
2009-08-11 19:57:00,1.081,1.0814,1.081,1.08135,65600000.0
2009-08-11 19:58:00,1.08135,1.082,1.0813,1.0818,153300000.0
2009-08-11 19:59:00,1.0818,1.0818,1.08165,1.08165,273500000.0
2009-08-11 20:00:00,1.0815,1.0816,1.08115,1.08145,406500000.0
2009-08-11 20:01:00,1.08145,1.08145,1.081,1.0811,502300000.0
2009-08-11 20:02:00,1.0811,1.0813,1.0811,1.08125,159500000.0
2009-08-11 20:03:00,1.08135,1.08145,1.081,1.081,465600000.0
2009-08-11 20:04:00,1.08105,1.0813,1.08105,1.08125,454000000.0
2009-08-11 20:05:00,1.08125,1.0813,1.08105,1.0811,291500000.0
2009-08-11 20:06:00,1.0812,1.0812,1.08085,1.08085,252200000.0
2009-08-11 20:07:00,1.0809,1.08115,1.0809,1.081,136200000.0
2009-08-11 20:08:00,1.081,1.081,1.0807,1.08095,162000000.0
2009-08-11 20:09:00,1.0809,1.08095,1.0808,1.08085,115400000.0
2009-08-11 20:10:00,1.08085,1.08085,1.0805,1.08055,205600000.0
2009-08-11 20:11:00,1.08055,1.08055,1.0804,1.08045,232900000.0
2009-08-11 20:12:00,1.08045,1.08065,1.08045,1.0806,61900000.0
2009-08-11 20:13:00,1.0806,1.08075,1.0806,1.0806,94000000.0
2009-08-11 20:14:00,1.0806,1.08075,1.0806,1.0807,73800000.0
2009-08-11 20:15:00,1.0807,1.08085,1.08055,1.0808,99400000.0
2009-08-11 20:16:00,1.08075,1.0808,1.08075,1.0808,51500000.0
2009-08-11 20:17:00,1.0808,1.08115,1.0808,1.08105,75200000.0
2009-08-11 20:18:00,1.08105,1.0811,1.081,1.08105,150000000.0
2009-08-11 20:19:00,1.081,1.08105,1.081,1.081,158000000.0
2009-08-11 20:20:00,1.081,1.08105,1.08095,1.08105,178700000.0
2009-08-11 20:21:00,1.081,1.081,1.0807,1.08075,260899998.0
2009-08-11 20:22:00,1.08075,1.0808,1.08065,1.08065,76300000.0
2009-08-11 20:23:00,1.08065,1.08085,1.08065,1.08075,153100000.0
2009-08-11 20:24:00,1.08075,1.0808,1.08055,1.08065,165600000.0
2009-08-11 20:25:00,1.08065,1.08075,1.0805,1.0807,254000000.0
2009-08-11 20:26:00,1.08075,1.08075,1.08065,1.08065,94300000.0
2009-08-11 20:27:00,1.08065,1.0807,1.08055,1.0807,160800000.0
2009-08-11 20:28:00,1.0807,1.08085,1.0807,1.08075,208900000.0
2009-08-11 20:29:00,1.0808,1.0808,1.08065,1.08075,126000000.0
2009-08-11 20:30:00,1.08075,1.08085,1.08065,1.08085,176100000.0
2009-08-11 20:31:00,1.08085,1.0809,1.0808,1.0808,23000000.0
2009-08-11 20:32:00,1.08085,1.08085,1.08065,1.08085,174300000.0
2009-08-11 20:33:00,1.08085,1.08095,1.0807,1.08085,127100000.0
2009-08-11 20:34:00,1.08085,1.08085,1.08065,1.0807,343000000.0
2009-08-11 20:35:00,1.0807,1.08085,1.0807,1.0807,195700000.0
2009-08-11 20:36:00,1.0807,1.081,1.0807,1.081,173600000.0
2009-08-11 20:37:00,1.081,1.0811,1.08095,1.081,77100000.0
2009-08-11 20:38:00,1.081,1.0811,1.0809,1.08105,82700000.0
2009-08-11 20:39:00,1.08105,1.08105,1.0808,1.08095,69100000.0
2009-08-11 20:40:00,1.08095,1.0811,1.0808,1.0811,148200000.0
2009-08-11 20:41:00,1.0811,1.0811,1.08095,1.08105,141200000.0
2009-08-11 20:42:00,1.08105,1.08145,1.081,1.08135,177200000.0
2009-08-11 20:43:00,1.08135,1.08135,1.0811,1.08115,203400000.0
2009-08-11 20:44:00,1.08115,1.08135,1.08115,1.08135,185400000.0
2009-08-11 20:45:00,1.08135,1.082,1.0813,1.08185,280100000.0
2009-08-11 20:46:00,1.0818,1.0818,1.0817,1.0817,74200000.0
2009-08-11 20:47:00,1.0817,1.08195,1.0816,1.08195,122300000.0
2009-08-11 20:48:00,1.082,1.082,1.0818,1.0818,140900000.0
2009-08-11 20:49:00,1.0818,1.08195,1.0818,1.08185,197100000.0
2009-08-11 20:50:00,1.08185,1.08185,1.08175,1.08175,213600000.0
2009-08-11 20:51:00,1.08175,1.0818,1.0817,1.08175,303800000.0
2009-08-11 20:52:00,1.08175,1.082,1.08175,1.0818,93000000.0
2009-08-11 20:53:00,1.0818,1.08195,1.08175,1.0818,190600000.0
2009-08-11 20:54:00,1.0818,1.0818,1.0817,1.0817,111800000.0
2009-08-11 20:55:00,1.08175,1.082,1.0817,1.0817,352700001.0
2009-08-11 20:56:00,1.0817,1.0818,1.0817,1.0817,231400000.0
2009-08-11 20:57:00,1.0817,1.08175,1.0817,1.08175,93200000.0
2009-08-11 20:58:00,1.08175,1.08195,1.0817,1.0818,151200000.0
2009-08-11 20:59:00,1.0818,1.08195,1.08175,1.0818,161300000.0
2009-08-11 21:00:00,1.0818,1.0819,1.0817,1.0818,140600000.0
2009-08-11 21:01:00,1.0818,1.0818,1.0817,1.0818,26600000.0
2009-08-11 21:02:00,1.0818,1.0818,1.0817,1.08175,44900000.0
2009-08-11 21:03:00,1.0817,1.0817,1.08135,1.0815,85400000.0
2009-08-11 21:04:00,1.0815,1.0817,1.0814,1.0814,171700000.0
2009-08-11 21:05:00,1.08145,1.08145,1.0814,1.0814,139400000.0
2009-08-11 21:06:00,1.0814,1.0817,1.0814,1.0817,190200000.0
2009-08-11 21:07:00,1.0817,1.0819,1.0817,1.0819,34400000.0
2009-08-11 21:08:00,1.0819,1.08195,1.08185,1.08195,82400000.0
2009-08-11 21:09:00,1.08195,1.082,1.0818,1.08195,103000000.0
2009-08-11 21:10:00,1.0819,1.08195,1.0817,1.0819,173600000.0
2009-08-11 21:11:00,1.0818,1.082,1.08175,1.08175,233700000.0
2009-08-11 21:12:00,1.08185,1.0819,1.0816,1.0818,237300000.0
2009-08-11 21:13:00,1.0818,1.082,1.08175,1.0819,78000000.0
2009-08-11 21:14:00,1.0819,1.0821,1.08165,1.0817,234100000.0
2009-08-11 21:15:00,1.0817,1.0818,1.0817,1.0818,67300000.0
2009-08-11 21:16:00,1.0818,1.0819,1.0818,1.0819,158700000.0
2009-08-11 21:17:00,1.0819,1.0819,1.0818,1.08185,39400000.0
2009-08-11 21:18:00,1.08185,1.08185,1.0818,1.08185,21000000.0
2009-08-11 21:19:00,1.0818,1.0819,1.0818,1.08185,22700000.0
2009-08-11 21:20:00,1.0818,1.0819,1.0818,1.08185,59200000.0
2009-08-11 21:21:00,1.08185,1.08185,1.08175,1.0818,31600000.0
2009-08-11 21:22:00,1.0818,1.0818,1.0816,1.0816,68700000.0
2009-08-11 21:23:00,1.0816,1.0817,1.0816,1.0816,122600000.0
2009-08-11 21:24:00,1.08155,1.0816,1.08155,1.08155,261100000.0
2009-08-11 21:25:00,1.08155,1.08165,1.08135,1.08135,119500000.0
2009-08-11 21:26:00,1.08135,1.08145,1.08135,1.08135,208600000.0
2009-08-11 21:27:00,1.08135,1.08135,1.0813,1.08135,128500000.0
2009-08-11 21:28:00,1.0814,1.0815,1.08135,1.0814,158600000.0
2009-08-11 21:29:00,1.0814,1.0816,1.08125,1.0815,189800000.0
2009-08-11 21:30:00,1.0815,1.0818,1.08145,1.0818,202700000.0
2009-08-11 21:31:00,1.0818,1.0818,1.08135,1.0815,98200000.0
2009-08-11 21:32:00,1.0815,1.0816,1.08145,1.0816,95100000.0
2009-08-11 21:33:00,1.0815,1.0815,1.0815,1.0815,24000000.0
2009-08-11 21:34:00,1.08145,1.08145,1.08125,1.08145,103500000.0
2009-08-11 21:35:00,1.08145,1.08145,1.08115,1.0812,77200000.0
2009-08-11 21:36:00,1.0812,1.0813,1.08115,1.0813,112900000.0
2009-08-11 21:37:00,1.08125,1.0814,1.08125,1.0814,102200000.0
2009-08-11 21:38:00,1.08135,1.0816,1.08135,1.0815,137700000.0
2009-08-11 21:39:00,1.08155,1.08155,1.08145,1.08145,54300000.0
2009-08-11 21:40:00,1.08145,1.08145,1.0813,1.0813,172800000.0
2009-08-11 21:41:00,1.0813,1.0814,1.0813,1.0813,23300000.0
2009-08-11 21:42:00,1.0813,1.0814,1.0813,1.08135,78100000.0
2009-08-11 21:43:00,1.0813,1.08135,1.0813,1.08135,18400000.0
2009-08-11 21:44:00,1.08135,1.0814,1.08135,1.0814,21700000.0
2009-08-11 21:45:00,1.0814,1.0815,1.08135,1.08145,148400000.0
2009-08-11 21:46:00,1.08145,1.0816,1.08145,1.0816,48500000.0
2009-08-11 21:47:00,1.0816,1.0816,1.0815,1.0815,102800000.0
2009-08-11 21:48:00,1.08145,1.0815,1.08145,1.08145,31000000.0
2009-08-11 21:49:00,1.08145,1.0815,1.0814,1.0815,71600000.0
2009-08-11 21:50:00,1.0815,1.0818,1.08135,1.0814,188100000.0
2009-08-11 21:51:00,1.0814,1.08155,1.08135,1.0815,97900000.0
2009-08-11 21:52:00,1.0815,1.0816,1.08145,1.0816,41500000.0
2009-08-11 21:53:00,1.0816,1.0816,1.0814,1.0815,119300000.0
2009-08-11 21:54:00,1.0815,1.0818,1.08145,1.0817,131000000.0
2009-08-11 21:55:00,1.0817,1.0817,1.0817,1.0817,4000000.0
2009-08-11 21:56:00,1.0817,1.0817,1.0814,1.0815,98000000.0
2009-08-11 21:57:00,1.08145,1.0817,1.0814,1.0817,32000000.0
2009-08-11 21:58:00,1.0817,1.0818,1.0816,1.0817,65600000.0
2009-08-11 21:59:00,1.0817,1.082,1.0817,1.0819,134400000.0
2009-08-11 22:00:00,1.08185,1.0819,1.08175,1.0818,287300000.0
2009-08-11 22:01:00,1.0818,1.0819,1.0818,1.0818,150100000.0
2009-08-11 22:02:00,1.0818,1.0819,1.08175,1.0819,76800000.0
2009-08-11 22:03:00,1.0819,1.0819,1.0818,1.0818,93000000.0
2009-08-11 22:04:00,1.0818,1.0818,1.0814,1.0816,66300000.0
2009-08-11 22:05:00,1.0816,1.0817,1.0812,1.0817,80900000.0
2009-08-11 22:06:00,1.0817,1.0817,1.0814,1.08155,37700000.0
2009-08-11 22:07:00,1.0815,1.0815,1.08135,1.0815,32800000.0
2009-08-11 22:08:00,1.0815,1.0817,1.0815,1.0817,53800000.0
2009-08-11 22:09:00,1.0817,1.0817,1.0815,1.0815,51100000.0
2009-08-11 22:10:00,1.0815,1.0815,1.08145,1.08145,215700000.0
2009-08-11 22:11:00,1.0815,1.0816,1.0815,1.0816,77400000.0
2009-08-11 22:12:00,1.0816,1.0816,1.08155,1.0816,150600000.0
2009-08-11 22:13:00,1.0816,1.0816,1.08145,1.08145,102000000.0
2009-08-11 22:14:00,1.0815,1.0815,1.08145,1.0815,38400000.0
2009-08-11 22:15:00,1.0815,1.08155,1.0815,1.0815,51500000.0
2009-08-11 22:16:00,1.0815,1.0815,1.0813,1.0813,55200000.0
2009-08-11 22:17:00,1.08135,1.08135,1.08085,1.0812,76900000.0
2009-08-11 22:18:00,1.0812,1.0812,1.0812,1.0812,3200000.0
2009-08-11 22:19:00,1.0811,1.08115,1.0811,1.08115,2600000.0
2009-08-11 22:20:00,1.08115,1.08125,1.08115,1.08125,4800000.0
2009-08-11 22:21:00,1.08115,1.0813,1.08115,1.0813,51100000.0
2009-08-11 22:22:00,1.0813,1.0813,1.08125,1.08125,4800000.0
2009-08-11 22:23:00,1.0813,1.0813,1.08105,1.0812,48300000.0
2009-08-11 22:24:00,1.0812,1.0812,1.08115,1.0812,82600000.0
2009-08-11 22:25:00,1.0812,1.08135,1.08115,1.08135,160999998.0
2009-08-11 22:26:00,1.08135,1.0814,1.0812,1.0812,122799999.0
2009-08-11 22:27:00,1.08125,1.08135,1.0812,1.0813,31800000.0
2009-08-11 22:28:00,1.0813,1.08155,1.0813,1.08155,75700000.0
2009-08-11 22:29:00,1.08165,1.0817,1.08135,1.0815,101900000.0
2009-08-11 22:30:00,1.08145,1.0815,1.0814,1.0815,67400000.0
2009-08-11 22:31:00,1.0815,1.0815,1.0815,1.0815,6400000.0
2009-08-11 22:32:00,1.0815,1.0815,1.08145,1.08145,16900000.0
2009-08-11 22:33:00,1.08145,1.0815,1.08145,1.0815,43200000.0
2009-08-11 22:34:00,1.08155,1.0818,1.08155,1.08165,193400000.0
2009-08-11 22:35:00,1.0817,1.0818,1.0815,1.08155,41600000.0
2009-08-11 22:36:00,1.08155,1.08175,1.0815,1.0815,35000000.0
2009-08-11 22:37:00,1.0815,1.08165,1.0815,1.0816,38500000.0
2009-08-11 22:38:00,1.0816,1.08175,1.0816,1.0817,39800000.0
2009-08-11 22:39:00,1.08165,1.08175,1.08165,1.08175,49400000.0
2009-08-11 22:40:00,1.08175,1.08195,1.0815,1.0817,128900000.0
2009-08-11 22:41:00,1.0818,1.0818,1.0818,1.0818,6000000.0
2009-08-11 22:42:00,1.0818,1.0818,1.0818,1.0818,3000000.0
2009-08-11 22:43:00,1.0818,1.0818,1.08145,1.08145,16400000.0
2009-08-11 22:44:00,1.0815,1.0815,1.0815,1.0815,12000000.0
2009-08-11 22:45:00,1.0815,1.0815,1.0811,1.0813,216500000.0
2009-08-11 22:46:00,1.0813,1.0813,1.08125,1.08125,34400000.0
2009-08-11 22:47:00,1.0812,1.08145,1.0812,1.08145,328400000.0
2009-08-11 22:48:00,1.08145,1.0815,1.0811,1.0811,118200000.0
2009-08-11 22:49:00,1.0813,1.08135,1.08125,1.08135,122200000.0
2009-08-11 22:50:00,1.08135,1.08155,1.0813,1.0815,154600000.0
2009-08-11 22:51:00,1.0815,1.0817,1.0815,1.0817,22800000.0
2009-08-11 22:52:00,1.0817,1.08175,1.0817,1.0817,17600000.0
2009-08-11 22:53:00,1.0817,1.08185,1.0817,1.0818,43200000.0
2009-08-11 22:54:00,1.0818,1.0818,1.0817,1.0817,18000000.0
2009-08-11 22:55:00,1.0817,1.08175,1.0817,1.08175,3200000.0
2009-08-11 22:56:00,1.08165,1.08165,1.08165,1.08165,3200000.0
2009-08-11 22:57:00,1.0817,1.0818,1.08165,1.0817,104700000.0
2009-08-11 22:58:00,1.0817,1.0819,1.0817,1.0817,48000000.0
2009-08-11 22:59:00,1.0817,1.0817,1.08165,1.08165,59300000.0
2009-08-11 23:00:00,1.08165,1.08165,1.08165,1.08165,9000000.0
2009-08-11 23:01:00,1.08165,1.0817,1.08165,1.08165,8000000.0
2009-08-11 23:02:00,1.08165,1.0817,1.08165,1.0817,3000000.0
2009-08-11 23:03:00,1.08147,1.08166,1.08147,1.08166,51900000.0
2009-08-11 23:04:00,1.08165,1.0817,1.08165,1.08165,6000000.0
2009-08-11 23:05:00,1.08165,1.0817,1.08165,1.0817,10000000.0
2009-08-11 23:06:00,1.0817,1.0817,1.0817,1.0817,12000000.0
2009-08-11 23:07:00,1.0817,1.08175,1.0817,1.0817,19000000.0
2009-08-11 23:08:00,1.0817,1.0817,1.0817,1.0817,16000000.0
2009-08-11 23:09:00,1.0817,1.08175,1.0817,1.0817,4000000.0
2009-08-11 23:10:00,1.0817,1.08175,1.0817,1.0817,4000000.0
2009-08-11 23:11:00,1.0817,1.08175,1.0817,1.08175,3000000.0
2009-08-11 23:12:00,1.08175,1.08205,1.0817,1.08195,23300000.0
2009-08-11 23:13:00,1.082,1.082,1.0817,1.0817,166000000.0
2009-08-11 23:14:00,1.0817,1.08175,1.0817,1.0817,82500000.0
2009-08-11 23:15:00,1.08165,1.08165,1.08165,1.08165,1000000.0
2009-08-11 23:16:00,1.08165,1.08165,1.08145,1.08145,2000000.0
2009-08-11 23:17:00,1.0815,1.0815,1.08115,1.08115,103000000.0
2009-08-11 23:18:00,1.0812,1.0814,1.0812,1.08135,31100000.0
2009-08-11 23:19:00,1.08135,1.08135,1.08135,1.08135,56000000.0
2009-08-11 23:20:00,1.08135,1.08135,1.08135,1.08135,48800000.0
2009-08-11 23:21:00,1.0814,1.0815,1.0814,1.0815,10000000.0
2009-08-11 23:22:00,1.08145,1.08145,1.08145,1.08145,3000000.0
2009-08-11 23:23:00,1.08122,1.08125,1.08083,1.08102,88000000.0
2009-08-11 23:24:00,1.08125,1.0815,1.08125,1.08135,8000000.0
2009-08-11 23:25:00,1.0813,1.08145,1.0812,1.08125,102500000.0
2009-08-11 23:26:00,1.08125,1.08125,1.08125,1.08125,8000000.0
2009-08-11 23:27:00,1.08125,1.0813,1.08125,1.0813,18200000.0
2009-08-11 23:28:00,1.0813,1.0813,1.0813,1.0813,12000000.0
2009-08-11 23:29:00,1.0813,1.08135,1.0813,1.08135,21100000.0
2009-08-11 23:30:00,1.08135,1.08145,1.08135,1.0814,88700000.0
2009-08-11 23:31:00,1.08155,1.0817,1.08145,1.08145,98600000.0
2009-08-11 23:32:00,1.08145,1.08165,1.08145,1.0815,131200000.0
2009-08-11 23:33:00,1.0811,1.0813,1.08088,1.0813,121700000.0
2009-08-11 23:34:00,1.08145,1.08145,1.0814,1.08145,102400000.0
2009-08-11 23:35:00,1.08145,1.08145,1.08145,1.08145,40000000.0
2009-08-11 23:36:00,1.0815,1.08155,1.0815,1.08155,52000000.0
2009-08-11 23:37:00,1.08155,1.08165,1.08155,1.0816,80000000.0
2009-08-11 23:38:00,1.0817,1.0817,1.0816,1.0816,34500000.0
2009-08-11 23:39:00,1.0816,1.08175,1.0816,1.08175,90600000.0
2009-08-11 23:40:00,1.08175,1.08175,1.0817,1.0817,52800000.0
2009-08-11 23:41:00,1.0817,1.0817,1.0817,1.0817,12000000.0
2009-08-11 23:42:00,1.0817,1.08185,1.08155,1.08175,160900000.0
2009-08-11 23:43:00,1.0818,1.0819,1.0818,1.08185,68200000.0
2009-08-11 23:44:00,1.08185,1.08215,1.08175,1.08195,184899998.0
2009-08-11 23:45:00,1.0819,1.08195,1.08185,1.08185,31500000.0
2009-08-11 23:46:00,1.0819,1.08195,1.08185,1.08185,19100000.0
2009-08-11 23:47:00,1.08195,1.08195,1.0819,1.0819,7000000.0
2009-08-11 23:48:00,1.08195,1.08195,1.0818,1.0818,5600000.0
2009-08-11 23:49:00,1.08185,1.08185,1.08185,1.08185,3300000.0
2009-08-11 23:50:00,1.0818,1.0818,1.0818,1.0818,10800000.0
2009-08-11 23:51:00,1.08185,1.0819,1.08185,1.0819,10800000.0
2009-08-11 23:52:00,1.0819,1.0819,1.0819,1.0819,14700000.0
2009-08-11 23:53:00,1.0819,1.0819,1.0819,1.0819,14700000.0
2009-08-11 23:54:00,1.0819,1.0819,1.0819,1.0819,12200000.0
2009-08-11 23:55:00,1.0819,1.0819,1.0819,1.0819,14700000.0
2009-08-11 23:56:00,1.08195,1.08195,1.08175,1.08185,43000000.0
2009-08-11 23:57:00,1.08168,1.0819,1.08156,1.08175,185700000.0
2009-08-11 23:58:00,1.08185,1.08185,1.0816,1.0818,65600000.0
2009-08-11 23:59:00,1.08185,1.08185,1.0816,1.08165,88000000.0
2009-08-12 00:00:00,1.0817,1.0818,1.0816,1.0817,130200000.0
2009-08-12 00:01:00,1.0817,1.08175,1.0817,1.0817,42200000.0
2009-08-12 00:02:00,1.0817,1.0817,1.08145,1.08145,149000000.0
2009-08-12 00:03:00,1.08145,1.0815,1.08145,1.08145,55700000.0
2009-08-12 00:04:00,1.0815,1.08175,1.08145,1.08175,31200000.0
2009-08-12 00:05:00,1.0817,1.0817,1.08145,1.08155,37700000.0
2009-08-12 00:06:00,1.0816,1.0817,1.0815,1.0817,64400000.0
2009-08-12 00:07:00,1.08165,1.0819,1.0816,1.0817,81300000.0
2009-08-12 00:08:00,1.0817,1.08175,1.08165,1.0817,24000000.0
2009-08-12 00:09:00,1.08165,1.0817,1.08165,1.0817,15500000.0
2009-08-12 00:10:00,1.08175,1.0818,1.0817,1.0817,9000000.0
2009-08-12 00:11:00,1.0817,1.0817,1.08165,1.08165,69600000.0
2009-08-12 00:12:00,1.08165,1.08165,1.08165,1.08165,11200000.0
2009-08-12 00:13:00,1.08165,1.08165,1.08165,1.08165,6400000.0
2009-08-12 00:14:00,1.08165,1.08165,1.08165,1.08165,14200000.0
2009-08-12 00:15:00,1.08165,1.0817,1.08165,1.0817,12000000.0
2009-08-12 00:16:00,1.0817,1.0817,1.08165,1.08165,2000000.0
2009-08-12 00:17:00,1.08165,1.0817,1.08165,1.08165,12200000.0
2009-08-12 00:18:00,1.0816,1.08165,1.0811,1.08135,64900000.0
2009-08-12 00:19:00,1.08135,1.0814,1.0813,1.0814,122400000.0
2009-08-12 00:20:00,1.0814,1.0814,1.0813,1.08135,140100000.0
2009-08-12 00:21:00,1.08135,1.08135,1.08135,1.08135,22100000.0
2009-08-12 00:22:00,1.08135,1.0815,1.08135,1.0814,62000000.0
2009-08-12 00:23:00,1.0814,1.0815,1.08135,1.08135,35500000.0
2009-08-12 00:24:00,1.0813,1.0814,1.0813,1.0814,11000000.0
2009-08-12 00:25:00,1.0814,1.0815,1.08125,1.0813,42300000.0
2009-08-12 00:26:00,1.0813,1.0816,1.0813,1.0816,136100000.0
2009-08-12 00:27:00,1.0816,1.0816,1.0816,1.0816,8000000.0
2009-08-12 00:28:00,1.08155,1.08165,1.08145,1.08155,78400000.0
2009-08-12 00:29:00,1.08155,1.0818,1.08155,1.0816,35700000.0
2009-08-12 00:30:00,1.0816,1.0817,1.08155,1.08155,18800000.0
2009-08-12 00:31:00,1.08155,1.08185,1.08155,1.08155,77100000.0
2009-08-12 00:32:00,1.08155,1.08165,1.08155,1.08165,37400000.0
2009-08-12 00:33:00,1.0817,1.08185,1.0817,1.0818,23300000.0
2009-08-12 00:34:00,1.08175,1.0818,1.08165,1.08165,10000000.0
2009-08-12 00:35:00,1.08165,1.0818,1.08165,1.0818,17000000.0
2009-08-12 00:36:00,1.0818,1.0818,1.0817,1.0817,23200000.0
2009-08-12 00:37:00,1.0817,1.0817,1.08165,1.0817,5000000.0
2009-08-12 00:38:00,1.08165,1.0817,1.08165,1.0817,12000000.0
2009-08-12 00:39:00,1.0817,1.0817,1.08155,1.08165,37400000.0
2009-08-12 00:40:00,1.08165,1.08165,1.0816,1.08165,8100000.0
2009-08-12 00:41:00,1.0816,1.0816,1.0816,1.0816,7000000.0
2009-08-12 00:42:00,1.0816,1.0816,1.0816,1.0816,4000000.0
2009-08-12 00:43:00,1.0816,1.0816,1.0816,1.0816,2000000.0
2009-08-12 00:44:00,1.08155,1.08155,1.08145,1.08145,15100000.0
2009-08-12 00:45:00,1.08145,1.0815,1.0814,1.0814,21000000.0
2009-08-12 00:46:00,1.08135,1.0814,1.08135,1.0814,9500000.0
2009-08-12 00:47:00,1.0814,1.0814,1.08135,1.08135,15200000.0
2009-08-12 00:48:00,1.08135,1.08135,1.08135,1.08135,8800000.0
2009-08-12 00:49:00,1.08135,1.0814,1.08135,1.08135,18200000.0
2009-08-12 00:50:00,1.08135,1.08135,1.08135,1.08135,2000000.0
2009-08-12 00:51:00,1.08135,1.08135,1.08135,1.08135,5000000.0
2009-08-12 00:52:00,1.08135,1.0814,1.08135,1.08135,9000000.0
2009-08-12 00:53:00,1.08135,1.08135,1.08135,1.08135,2000000.0
2009-08-12 00:54:00,1.0813,1.0813,1.0813,1.0813,3100000.0
2009-08-12 00:55:00,1.0813,1.08135,1.0813,1.0813,12300000.0
2009-08-12 00:56:00,1.08135,1.08135,1.0813,1.0813,32300000.0
2009-08-12 00:57:00,1.0813,1.08135,1.0813,1.08135,12200000.0
2009-08-12 00:58:00,1.0814,1.0815,1.08135,1.08135,36400000.0
2009-08-12 00:59:00,1.08135,1.08155,1.08135,1.08155,9200000.0
2009-08-12 01:00:00,1.08155,1.08175,1.08135,1.08175,153800000.0
2009-08-12 01:01:00,1.08175,1.08175,1.08135,1.0815,35800000.0
2009-08-12 01:02:00,1.0815,1.0815,1.08145,1.08145,17500000.0
2009-08-12 01:03:00,1.08145,1.0815,1.08145,1.0815,7000000.0
2009-08-12 01:04:00,1.0815,1.0815,1.0814,1.0814,21300000.0
2009-08-12 01:05:00,1.0814,1.08155,1.0814,1.08155,35800000.0
2009-08-12 01:06:00,1.08155,1.08155,1.08155,1.08155,61800000.0
2009-08-12 01:07:00,1.08155,1.08155,1.08145,1.08145,33300000.0
2009-08-12 01:08:00,1.08145,1.08165,1.0814,1.0814,94800000.0
2009-08-12 01:09:00,1.08135,1.0814,1.08135,1.08135,31000000.0
2009-08-12 01:10:00,1.08135,1.0814,1.08135,1.08135,29800000.0
2009-08-12 01:11:00,1.08135,1.08135,1.08135,1.08135,20000000.0
2009-08-12 01:12:00,1.08135,1.08145,1.08135,1.08145,15800000.0
2009-08-12 01:13:00,1.0815,1.0815,1.08145,1.08145,15000000.0
2009-08-12 01:14:00,1.08145,1.08145,1.08145,1.08145,7000000.0
2009-08-12 01:15:00,1.08145,1.08145,1.08145,1.08145,33000000.0
2009-08-12 01:16:00,1.08145,1.08145,1.08145,1.08145,2000000.0
2009-08-12 01:17:00,1.08145,1.0815,1.08145,1.0815,9900000.0
2009-08-12 01:18:00,1.0815,1.0816,1.0815,1.0816,18000000.0
2009-08-12 01:19:00,1.0816,1.08185,1.0815,1.0818,80600000.0
2009-08-12 01:20:00,1.0818,1.0819,1.0818,1.0819,20700000.0
2009-08-12 01:21:00,1.0819,1.0819,1.0818,1.0819,45600000.0
2009-08-12 01:22:00,1.08185,1.08185,1.0818,1.0818,21100000.0
2009-08-12 01:23:00,1.0818,1.0818,1.0815,1.0815,47600000.0
2009-08-12 01:24:00,1.0815,1.0815,1.0815,1.0815,31000000.0
2009-08-12 01:25:00,1.0815,1.08155,1.08145,1.08145,49800000.0
2009-08-12 01:26:00,1.08145,1.08145,1.08145,1.08145,30200000.0
2009-08-12 01:27:00,1.08145,1.0815,1.0814,1.0815,16600000.0
2009-08-12 01:28:00,1.0815,1.08155,1.0815,1.08155,18200000.0
2009-08-12 01:29:00,1.08155,1.08165,1.08155,1.08155,21000000.0
2009-08-12 01:30:00,1.08155,1.08165,1.08155,1.08165,99900000.0
2009-08-12 01:31:00,1.08165,1.08165,1.0816,1.0816,26700000.0
2009-08-12 01:32:00,1.08165,1.08175,1.08165,1.08165,41700000.0
2009-08-12 01:33:00,1.08165,1.08165,1.0816,1.0816,28600000.0
2009-08-12 01:34:00,1.0816,1.08165,1.0816,1.0816,26200000.0
2009-08-12 01:35:00,1.0816,1.0816,1.08155,1.08155,26900000.0
2009-08-12 01:36:00,1.0815,1.0815,1.0815,1.0815,3000000.0
2009-08-12 01:37:00,1.0815,1.0817,1.0815,1.0817,26400000.0
2009-08-12 01:38:00,1.0817,1.0817,1.0816,1.0816,39200000.0
2009-08-12 01:39:00,1.0816,1.0816,1.0815,1.0815,26000000.0
2009-08-12 01:40:00,1.0815,1.0816,1.0815,1.0816,33400000.0
2009-08-12 01:41:00,1.0816,1.0816,1.0816,1.0816,6400000.0
2009-08-12 01:42:00,1.0816,1.0816,1.08155,1.08155,68800000.0
2009-08-12 01:43:00,1.08155,1.08155,1.08155,1.08155,45700000.0
2009-08-12 01:44:00,1.0816,1.0816,1.0816,1.0816,1000000.0
2009-08-12 01:45:00,1.0816,1.08165,1.0816,1.08165,81100000.0
2009-08-12 01:46:00,1.08165,1.08165,1.0816,1.08165,50200000.0
2009-08-12 01:47:00,1.08165,1.08175,1.08165,1.0817,19200000.0
2009-08-12 01:48:00,1.08165,1.08175,1.08165,1.0817,18300000.0
2009-08-12 01:49:00,1.08175,1.0818,1.08165,1.0818,43700000.0
2009-08-12 01:50:00,1.0818,1.0818,1.08175,1.08175,24300000.0
2009-08-12 01:51:00,1.0818,1.0818,1.08175,1.08175,30300000.0
2009-08-12 01:52:00,1.08175,1.08175,1.08165,1.0817,25900000.0
2009-08-12 01:53:00,1.08175,1.08175,1.08165,1.08175,66000000.0
2009-08-12 01:54:00,1.08175,1.0818,1.0817,1.08175,48800000.0
2009-08-12 01:55:00,1.0817,1.08175,1.0817,1.08175,14200000.0
2009-08-12 01:56:00,1.08175,1.08175,1.08165,1.0817,30600000.0
2009-08-12 01:57:00,1.0817,1.0819,1.0817,1.0819,70800000.0
2009-08-12 01:58:00,1.082,1.082,1.08175,1.0818,128500000.0
2009-08-12 01:59:00,1.0818,1.08195,1.08175,1.08175,65600000.0
2009-08-12 02:00:00,1.0817,1.0817,1.0813,1.08135,92300000.0
2009-08-12 02:01:00,1.08135,1.08155,1.08125,1.0813,64400000.0
2009-08-12 02:02:00,1.0813,1.0814,1.0813,1.08135,49700000.0
2009-08-12 02:03:00,1.08135,1.0814,1.08135,1.08135,16400000.0
2009-08-12 02:04:00,1.08135,1.08145,1.08135,1.0814,55200000.0
2009-08-12 02:05:00,1.0814,1.08145,1.08135,1.08145,89300000.0
2009-08-12 02:06:00,1.0815,1.0817,1.0815,1.0817,63600000.0
2009-08-12 02:07:00,1.0817,1.0818,1.08165,1.08165,55700000.0
2009-08-12 02:08:00,1.0816,1.08165,1.08155,1.08165,59900000.0
2009-08-12 02:09:00,1.0816,1.08165,1.0816,1.08165,30500000.0
2009-08-12 02:10:00,1.0817,1.0817,1.0816,1.0816,11400000.0
2009-08-12 02:11:00,1.0816,1.0816,1.0814,1.08145,33200000.0
2009-08-12 02:12:00,1.0814,1.0816,1.0814,1.0816,34100000.0
2009-08-12 02:13:00,1.0816,1.0817,1.0816,1.0817,46100000.0
2009-08-12 02:14:00,1.0817,1.0817,1.0817,1.0817,56400000.0
2009-08-12 02:15:00,1.0817,1.08185,1.08165,1.08185,81000000.0
2009-08-12 02:16:00,1.08185,1.08185,1.0818,1.0818,78200000.0
2009-08-12 02:17:00,1.08185,1.08185,1.0816,1.08175,42300000.0
2009-08-12 02:18:00,1.08175,1.0818,1.08175,1.0818,18600000.0
2009-08-12 02:19:00,1.08185,1.08185,1.08185,1.08185,11400000.0
2009-08-12 02:20:00,1.0818,1.0818,1.08175,1.0818,74800000.0
2009-08-12 02:21:00,1.0818,1.0818,1.08175,1.0818,69200000.0
2009-08-12 02:22:00,1.0818,1.0818,1.08155,1.08155,78100000.0
2009-08-12 02:23:00,1.08155,1.08165,1.0815,1.08165,54900000.0
2009-08-12 02:24:00,1.08165,1.08165,1.08155,1.08155,31400000.0
2009-08-12 02:25:00,1.08155,1.08155,1.0813,1.0813,54500000.0
2009-08-12 02:26:00,1.0813,1.0813,1.0813,1.0813,11000000.0
2009-08-12 02:27:00,1.0813,1.0813,1.081,1.0811,90000000.0
2009-08-12 02:28:00,1.0811,1.0812,1.081,1.0811,69300000.0
2009-08-12 02:29:00,1.0811,1.0811,1.0809,1.08095,78900000.0
2009-08-12 02:30:00,1.08095,1.081,1.0809,1.08095,54300000.0
2009-08-12 02:31:00,1.08095,1.08095,1.0809,1.08095,21000000.0
2009-08-12 02:32:00,1.08095,1.081,1.08095,1.081,4000000.0
2009-08-12 02:33:00,1.081,1.08125,1.08095,1.08125,32000000.0
2009-08-12 02:34:00,1.0813,1.0813,1.08125,1.0813,18000000.0
2009-08-12 02:35:00,1.0813,1.0813,1.08125,1.08125,8000000.0
2009-08-12 02:36:00,1.08125,1.08125,1.081,1.08105,36000000.0
2009-08-12 02:37:00,1.08105,1.08105,1.08075,1.08085,42500000.0
2009-08-12 02:38:00,1.0809,1.081,1.0809,1.081,30000000.0
2009-08-12 02:39:00,1.081,1.0812,1.081,1.081,99600000.0
2009-08-12 02:40:00,1.081,1.0811,1.081,1.0811,27000000.0
2009-08-12 02:41:00,1.0811,1.0811,1.0808,1.0808,65400000.0
2009-08-12 02:42:00,1.0808,1.0808,1.08075,1.08075,46400000.0
2009-08-12 02:43:00,1.08075,1.08105,1.08075,1.0808,179000000.0
2009-08-12 02:44:00,1.0808,1.08085,1.0808,1.0808,21000000.0
2009-08-12 02:45:00,1.0808,1.081,1.0808,1.081,24700000.0
2009-08-12 02:46:00,1.081,1.081,1.08095,1.08095,9100000.0
2009-08-12 02:47:00,1.08095,1.081,1.08095,1.081,21100000.0
2009-08-12 02:48:00,1.081,1.0811,1.081,1.0811,22000000.0
2009-08-12 02:49:00,1.0811,1.0811,1.0811,1.0811,5000000.0
2009-08-12 02:50:00,1.0811,1.0811,1.08085,1.08085,19400000.0
2009-08-12 02:51:00,1.0808,1.0808,1.0808,1.0808,67300000.0
2009-08-12 02:52:00,1.0808,1.0809,1.0808,1.0809,42000000.0
2009-08-12 02:53:00,1.0808,1.0811,1.0808,1.0809,168700000.0
2009-08-12 02:54:00,1.0809,1.08115,1.0809,1.0809,99500000.0
2009-08-12 02:55:00,1.0809,1.0812,1.0809,1.0811,152800000.0
2009-08-12 02:56:00,1.0811,1.0812,1.0811,1.0812,103500000.0
2009-08-12 02:57:00,1.08125,1.0814,1.08125,1.0814,86500000.0
2009-08-12 02:58:00,1.0814,1.0814,1.08135,1.0814,22300000.0
2009-08-12 02:59:00,1.0814,1.0814,1.08135,1.0814,13200000.0
2009-08-12 03:00:00,1.0814,1.0814,1.0813,1.0813,63500000.0
2009-08-12 03:01:00,1.0813,1.0813,1.0813,1.0813,60700000.0
2009-08-12 03:02:00,1.0813,1.0813,1.0813,1.0813,19200000.0
2009-08-12 03:03:00,1.0813,1.0813,1.0812,1.0812,57200000.0
2009-08-12 03:04:00,1.0812,1.08125,1.0811,1.0811,44800000.0
2009-08-12 03:05:00,1.0811,1.08115,1.08105,1.0811,35600000.0
2009-08-12 03:06:00,1.0811,1.0812,1.0811,1.0811,112600000.0
2009-08-12 03:07:00,1.0811,1.0813,1.0811,1.08115,89700000.0
2009-08-12 03:08:00,1.08115,1.0812,1.081,1.081,122100000.0
2009-08-12 03:09:00,1.081,1.081,1.08075,1.08075,127800000.0
2009-08-12 03:10:00,1.0808,1.081,1.0808,1.0809,131700000.0
2009-08-12 03:11:00,1.0809,1.0809,1.08085,1.08085,110400000.0
2009-08-12 03:12:00,1.08085,1.0809,1.08075,1.0808,53600000.0
2009-08-12 03:13:00,1.0808,1.0808,1.08075,1.0808,85600000.0
2009-08-12 03:14:00,1.0808,1.08085,1.08075,1.0808,141600000.0
2009-08-12 03:15:00,1.0808,1.081,1.08065,1.0807,114100000.0
2009-08-12 03:16:00,1.0807,1.0807,1.08055,1.0806,61400000.0
2009-08-12 03:17:00,1.0806,1.0807,1.0806,1.08065,47400000.0
2009-08-12 03:18:00,1.08065,1.0807,1.08065,1.0807,41100000.0
2009-08-12 03:19:00,1.0807,1.0807,1.08065,1.0807,61200000.0
2009-08-12 03:20:00,1.08075,1.08075,1.08055,1.08055,108900000.0
2009-08-12 03:21:00,1.0806,1.0806,1.0806,1.0806,21900000.0
2009-08-12 03:22:00,1.0806,1.0807,1.0806,1.0807,96500000.0
2009-08-12 03:23:00,1.0807,1.08075,1.0807,1.0807,135000000.0
2009-08-12 03:24:00,1.0807,1.0808,1.0807,1.0808,49500000.0
2009-08-12 03:25:00,1.0808,1.08085,1.08055,1.08065,99700000.0
2009-08-12 03:26:00,1.08065,1.0809,1.0806,1.08075,133000000.0
2009-08-12 03:27:00,1.08075,1.08075,1.0807,1.0807,63800000.0
2009-08-12 03:28:00,1.0807,1.08075,1.0807,1.08075,111300000.0
2009-08-12 03:29:00,1.08075,1.08075,1.0807,1.0807,56300000.0
2009-08-12 03:30:00,1.0807,1.08095,1.0807,1.08085,139100000.0
2009-08-12 03:31:00,1.08085,1.08095,1.0808,1.0809,35000000.0
2009-08-12 03:32:00,1.0809,1.08095,1.0809,1.08095,57800000.0
2009-08-12 03:33:00,1.08095,1.081,1.08095,1.08095,20100000.0
2009-08-12 03:34:00,1.08095,1.08105,1.08095,1.081,45800000.0
2009-08-12 03:35:00,1.081,1.08105,1.081,1.081,31400000.0
2009-08-12 03:36:00,1.081,1.081,1.0809,1.081,38800000.0
2009-08-12 03:37:00,1.08095,1.0811,1.08095,1.0811,118100000.0
2009-08-12 03:38:00,1.0811,1.0813,1.0811,1.0813,96600000.0
2009-08-12 03:39:00,1.08135,1.0815,1.0813,1.08145,107900000.0
2009-08-12 03:40:00,1.08145,1.0816,1.0812,1.0813,482600000.0
2009-08-12 03:41:00,1.08135,1.08135,1.0813,1.0813,48200000.0
2009-08-12 03:42:00,1.0813,1.0813,1.08125,1.08125,45800000.0
2009-08-12 03:43:00,1.08125,1.08135,1.08125,1.0813,84500000.0
2009-08-12 03:44:00,1.08125,1.08135,1.08125,1.0813,82600000.0
2009-08-12 03:45:00,1.08125,1.0813,1.0812,1.0812,127500000.0
2009-08-12 03:46:00,1.0813,1.08135,1.0812,1.08135,39400000.0
2009-08-12 03:47:00,1.0814,1.08145,1.08135,1.08145,56600000.0
2009-08-12 03:48:00,1.08145,1.08145,1.08135,1.0814,56800000.0
2009-08-12 03:49:00,1.0814,1.08155,1.0814,1.08145,133800000.0
2009-08-12 03:50:00,1.08145,1.08155,1.08145,1.08145,85700000.0
2009-08-12 03:51:00,1.0815,1.0815,1.0814,1.08145,118000000.0
2009-08-12 03:52:00,1.08145,1.08145,1.08145,1.08145,64700000.0
2009-08-12 03:53:00,1.08145,1.0815,1.08145,1.08145,18100000.0
2009-08-12 03:54:00,1.08145,1.0816,1.0814,1.0814,149800000.0
2009-08-12 03:55:00,1.0814,1.0815,1.0814,1.0815,91300000.0
2009-08-12 03:56:00,1.0815,1.0816,1.0815,1.0815,117500000.0
2009-08-12 03:57:00,1.0815,1.08155,1.0814,1.08145,242800000.0
2009-08-12 03:58:00,1.08145,1.0817,1.0814,1.0817,250100000.0
2009-08-12 03:59:00,1.0817,1.08175,1.0816,1.0817,148800000.0
2009-08-12 04:00:00,1.0817,1.0819,1.0817,1.0818,232300000.0
2009-08-12 04:01:00,1.0818,1.08195,1.08175,1.08195,123100000.0
2009-08-12 04:02:00,1.08195,1.08195,1.0819,1.0819,69700000.0
2009-08-12 04:03:00,1.0819,1.0819,1.0817,1.0817,170800000.0
2009-08-12 04:04:00,1.0817,1.0819,1.0817,1.08185,129500000.0
2009-08-12 04:05:00,1.08185,1.0819,1.08185,1.0819,230500000.0
2009-08-12 04:06:00,1.0819,1.082,1.0818,1.08195,186700000.0
2009-08-12 04:07:00,1.08195,1.08195,1.0817,1.0817,152100000.0
2009-08-12 04:08:00,1.0817,1.0818,1.0817,1.0818,87600000.0
2009-08-12 04:09:00,1.0817,1.08175,1.08165,1.0817,109900000.0
2009-08-12 04:10:00,1.08165,1.08165,1.0815,1.0816,59800000.0
2009-08-12 04:11:00,1.08155,1.0816,1.08145,1.0815,73700000.0
2009-08-12 04:12:00,1.0815,1.08165,1.0815,1.0816,189200000.0
2009-08-12 04:13:00,1.0816,1.08175,1.0816,1.08175,107600000.0
2009-08-12 04:14:00,1.0817,1.0818,1.08155,1.0816,165200000.0
2009-08-12 04:15:00,1.0816,1.0816,1.08135,1.08135,190500000.0
2009-08-12 04:16:00,1.08135,1.08145,1.0812,1.08135,175500000.0
2009-08-12 04:17:00,1.08135,1.0815,1.0813,1.0815,102900000.0
2009-08-12 04:18:00,1.0815,1.0816,1.0814,1.0814,78800000.0
2009-08-12 04:19:00,1.0814,1.0818,1.0814,1.0818,69000000.0
2009-08-12 04:20:00,1.0818,1.08205,1.08175,1.082,91800000.0
2009-08-12 04:21:00,1.08195,1.082,1.0818,1.0818,64100000.0
2009-08-12 04:22:00,1.0818,1.0819,1.0818,1.0819,165600000.0
2009-08-12 04:23:00,1.082,1.08205,1.08195,1.082,99600000.0
2009-08-12 04:24:00,1.082,1.082,1.0819,1.0819,33600000.0
2009-08-12 04:25:00,1.0819,1.0819,1.0815,1.0817,111600000.0
2009-08-12 04:26:00,1.0817,1.08185,1.0817,1.0818,47200000.0
2009-08-12 04:27:00,1.0818,1.0818,1.0818,1.0818,19000000.0
2009-08-12 04:28:00,1.0818,1.0818,1.08165,1.08165,66300000.0
2009-08-12 04:29:00,1.08165,1.08165,1.0815,1.0815,66900000.0
2009-08-12 04:30:00,1.0815,1.0815,1.08135,1.0815,113800000.0
2009-08-12 04:31:00,1.0815,1.0817,1.08145,1.0817,52700000.0
2009-08-12 04:32:00,1.0817,1.08185,1.0817,1.0818,56700000.0
2009-08-12 04:33:00,1.0818,1.08195,1.0817,1.08175,56300000.0
2009-08-12 04:34:00,1.0817,1.08185,1.08165,1.08185,179100001.0
2009-08-12 04:35:00,1.08185,1.08185,1.08165,1.0817,139700001.0
2009-08-12 04:36:00,1.0817,1.0817,1.0817,1.0817,39900000.0
2009-08-12 04:37:00,1.0817,1.0817,1.0817,1.0817,16100000.0
2009-08-12 04:38:00,1.0817,1.0818,1.0817,1.0818,36400000.0
2009-08-12 04:39:00,1.0818,1.08185,1.08175,1.0818,88700000.0
2009-08-12 04:40:00,1.0818,1.0818,1.0817,1.0817,69500000.0
2009-08-12 04:41:00,1.0817,1.0818,1.0817,1.0818,43600000.0
2009-08-12 04:42:00,1.08185,1.0819,1.08175,1.0818,59800000.0
2009-08-12 04:43:00,1.0818,1.08185,1.0817,1.0818,98900000.0
2009-08-12 04:44:00,1.0818,1.08185,1.08175,1.0818,50500000.0
2009-08-12 04:45:00,1.0818,1.0818,1.08175,1.0818,55800000.0
2009-08-12 04:46:00,1.08175,1.08185,1.0817,1.0818,109300000.0
2009-08-12 04:47:00,1.0818,1.08185,1.0818,1.0818,75500000.0
2009-08-12 04:48:00,1.0819,1.0819,1.08175,1.08175,10800000.0
2009-08-12 04:49:00,1.0817,1.0818,1.0817,1.0818,23200000.0
2009-08-12 04:50:00,1.0818,1.08195,1.0818,1.0819,34300000.0
2009-08-12 04:51:00,1.08195,1.08195,1.08185,1.08185,58500000.0
2009-08-12 04:52:00,1.0819,1.08195,1.0818,1.08195,89600000.0
2009-08-12 04:53:00,1.08195,1.082,1.0819,1.08195,80400000.0
2009-08-12 04:54:00,1.08195,1.08215,1.0819,1.08215,122200000.0
2009-08-12 04:55:00,1.08215,1.08225,1.0821,1.08225,123300000.0
2009-08-12 04:56:00,1.08225,1.08235,1.08225,1.0823,56900000.0
2009-08-12 04:57:00,1.08235,1.0825,1.0823,1.08245,121800000.0
2009-08-12 04:58:00,1.08245,1.08255,1.0823,1.08255,124200000.0
2009-08-12 04:59:00,1.08255,1.0828,1.08255,1.0827,170900000.0
2009-08-12 05:00:00,1.0827,1.0827,1.08245,1.0825,125200000.0
2009-08-12 05:01:00,1.0825,1.0825,1.0825,1.0825,31200000.0
2009-08-12 05:02:00,1.0825,1.08275,1.0825,1.0827,126500000.0
2009-08-12 05:03:00,1.0827,1.0827,1.0826,1.0826,22400000.0
2009-08-12 05:04:00,1.0826,1.08265,1.08245,1.08255,54900000.0
2009-08-12 05:05:00,1.0826,1.0828,1.0826,1.0828,43600000.0
2009-08-12 05:06:00,1.0828,1.0828,1.08265,1.08265,30400000.0
2009-08-12 05:07:00,1.08265,1.08265,1.08255,1.0826,142400000.0
2009-08-12 05:08:00,1.0826,1.0826,1.0824,1.0825,91900000.0
2009-08-12 05:09:00,1.08255,1.08255,1.0825,1.0825,28900000.0
2009-08-12 05:10:00,1.0825,1.0825,1.08225,1.0824,159500000.0
2009-08-12 05:11:00,1.0824,1.0824,1.0823,1.0823,34400000.0
2009-08-12 05:12:00,1.08225,1.08225,1.0821,1.08215,91700000.0
2009-08-12 05:13:00,1.0822,1.0823,1.08215,1.0822,132500000.0
2009-08-12 05:14:00,1.0822,1.08225,1.08215,1.08225,131000000.0
2009-08-12 05:15:00,1.08225,1.08225,1.0821,1.0821,49900000.0
2009-08-12 05:16:00,1.0821,1.08215,1.0818,1.0818,109700000.0
2009-08-12 05:17:00,1.0819,1.08195,1.0817,1.0818,90300000.0
2009-08-12 05:18:00,1.0818,1.0819,1.0817,1.0819,91700000.0
2009-08-12 05:19:00,1.0819,1.0821,1.08185,1.08205,35900000.0
2009-08-12 05:20:00,1.0821,1.08225,1.082,1.0822,78000000.0
2009-08-12 05:21:00,1.0822,1.0823,1.0822,1.0823,21500000.0
2009-08-12 05:22:00,1.0823,1.0823,1.0823,1.0823,14500000.0
2009-08-12 05:23:00,1.0823,1.0823,1.0821,1.08225,54600000.0
2009-08-12 05:24:00,1.08225,1.08225,1.0822,1.08225,58100000.0
2009-08-12 05:25:00,1.08225,1.0823,1.08225,1.08225,26900000.0
2009-08-12 05:26:00,1.08225,1.08235,1.08225,1.0823,50600000.0
2009-08-12 05:27:00,1.0823,1.08235,1.08225,1.08225,57700000.0
2009-08-12 05:28:00,1.08225,1.08225,1.0822,1.0822,42500000.0
2009-08-12 05:29:00,1.0822,1.0822,1.0819,1.0821,175000000.0
2009-08-12 05:30:00,1.0821,1.08215,1.08205,1.0821,109500000.0
2009-08-12 05:31:00,1.0821,1.08215,1.08205,1.08215,86500000.0
2009-08-12 05:32:00,1.08215,1.08215,1.08215,1.08215,21500000.0
2009-08-12 05:33:00,1.0822,1.0822,1.0822,1.0822,9300000.0
2009-08-12 05:34:00,1.0822,1.08225,1.0822,1.0822,47600000.0
2009-08-12 05:35:00,1.08215,1.08215,1.08205,1.0821,47500000.0
2009-08-12 05:36:00,1.0821,1.08215,1.0821,1.08215,25600000.0
2009-08-12 05:37:00,1.0821,1.08225,1.0821,1.0822,81800000.0
2009-08-12 05:38:00,1.0822,1.08225,1.0822,1.08225,12100000.0
2009-08-12 05:39:00,1.0822,1.08235,1.0822,1.0822,54900000.0
2009-08-12 05:40:00,1.0822,1.0822,1.0822,1.0822,36000000.0
2009-08-12 05:41:00,1.0822,1.08225,1.0822,1.08225,28000000.0
2009-08-12 05:42:00,1.08225,1.0823,1.0822,1.0822,63100000.0
2009-08-12 05:43:00,1.0822,1.0822,1.08215,1.0822,35300000.0
2009-08-12 05:44:00,1.0822,1.0822,1.08215,1.0822,24900000.0
2009-08-12 05:45:00,1.0822,1.0822,1.082,1.08215,90700000.0
2009-08-12 05:46:00,1.08215,1.08215,1.0819,1.082,127500000.0
2009-08-12 05:47:00,1.08195,1.08205,1.08195,1.082,77800000.0
2009-08-12 05:48:00,1.082,1.0823,1.082,1.08215,73000000.0
2009-08-12 05:49:00,1.08215,1.0822,1.0821,1.0822,61400000.0
2009-08-12 05:50:00,1.0822,1.0823,1.08215,1.0823,45800000.0
2009-08-12 05:51:00,1.0823,1.0823,1.08225,1.0823,23600000.0
2009-08-12 05:52:00,1.0823,1.0823,1.0821,1.08215,137800000.0
2009-08-12 05:53:00,1.08215,1.08215,1.08215,1.08215,7000000.0
2009-08-12 05:54:00,1.08215,1.08215,1.08205,1.08205,30800000.0
2009-08-12 05:55:00,1.08205,1.08225,1.08205,1.08215,32600000.0
2009-08-12 05:56:00,1.0822,1.0822,1.0821,1.08215,44900000.0
2009-08-12 05:57:00,1.0821,1.0822,1.08195,1.08195,65000000.0
2009-08-12 05:58:00,1.08195,1.082,1.08185,1.08195,50200000.0
2009-08-12 05:59:00,1.08195,1.08195,1.08185,1.08185,54900000.0
2009-08-12 06:00:00,1.08195,1.082,1.0818,1.08195,85400000.0
2009-08-12 06:01:00,1.08195,1.08195,1.0819,1.0819,34200000.0
2009-08-12 06:02:00,1.08195,1.0821,1.08185,1.0821,138400000.0
2009-08-12 06:03:00,1.0821,1.0821,1.08195,1.08205,128700000.0
2009-08-12 06:04:00,1.08205,1.0823,1.08205,1.08215,118000000.0
2009-08-12 06:05:00,1.0822,1.0822,1.0821,1.0822,57600000.0
2009-08-12 06:06:00,1.0822,1.0823,1.08215,1.08225,168000000.0
2009-08-12 06:07:00,1.08225,1.0823,1.08195,1.0821,109300000.0
2009-08-12 06:08:00,1.0821,1.0822,1.082,1.0821,82600000.0
2009-08-12 06:09:00,1.0821,1.08215,1.0819,1.0819,59300000.0
2009-08-12 06:10:00,1.0819,1.082,1.0819,1.08195,69800000.0
2009-08-12 06:11:00,1.0819,1.0821,1.0819,1.082,111300000.0
2009-08-12 06:12:00,1.0821,1.0821,1.0819,1.0819,63800000.0
2009-08-12 06:13:00,1.0819,1.0819,1.0819,1.0819,9000000.0
2009-08-12 06:14:00,1.0819,1.0819,1.0819,1.0819,30000000.0
2009-08-12 06:15:00,1.08165,1.08185,1.08165,1.08185,58000000.0
2009-08-12 06:16:00,1.08185,1.08185,1.0817,1.08185,126100000.0
2009-08-12 06:17:00,1.08185,1.0819,1.0817,1.0817,131400000.0
2009-08-12 06:18:00,1.0817,1.0818,1.0814,1.0814,148200000.0
2009-08-12 06:19:00,1.0815,1.0818,1.0815,1.0816,196100000.0
2009-08-12 06:20:00,1.08165,1.08165,1.08165,1.08165,36800000.0
2009-08-12 06:21:00,1.0817,1.08175,1.0817,1.08175,12600000.0
2009-08-12 06:22:00,1.08175,1.08175,1.08175,1.08175,24200000.0
2009-08-12 06:23:00,1.0818,1.0819,1.08175,1.0818,34700000.0
2009-08-12 06:24:00,1.0818,1.0819,1.0818,1.08185,13300000.0
2009-08-12 06:25:00,1.08158,1.08172,1.08139,1.0816,112000000.0
2009-08-12 06:26:00,1.0818,1.08195,1.08175,1.08185,47900000.0
2009-08-12 06:27:00,1.08185,1.0819,1.0818,1.0818,60600000.0
2009-08-12 06:28:00,1.08185,1.08185,1.0818,1.08185,72200000.0
2009-08-12 06:29:00,1.08185,1.082,1.0818,1.0819,41500000.0
2009-08-12 06:30:00,1.0819,1.08205,1.0819,1.08205,80200000.0
2009-08-12 06:31:00,1.08195,1.08205,1.0819,1.0819,67400000.0
2009-08-12 06:32:00,1.08185,1.082,1.0818,1.08195,94200000.0
2009-08-12 06:33:00,1.08195,1.08205,1.0819,1.082,72800000.0
2009-08-12 06:34:00,1.08195,1.08205,1.08195,1.08205,53800000.0
2009-08-12 06:35:00,1.082,1.082,1.08195,1.082,44800000.0
2009-08-12 06:36:00,1.082,1.08215,1.082,1.08215,28600000.0
2009-08-12 06:37:00,1.08215,1.08215,1.082,1.08205,43200000.0
2009-08-12 06:38:00,1.082,1.08205,1.08195,1.08205,22000000.0
2009-08-12 06:39:00,1.08205,1.0821,1.08205,1.08205,28200000.0
2009-08-12 06:40:00,1.08205,1.08215,1.082,1.08205,72800000.0
2009-08-12 06:41:00,1.0821,1.08215,1.08205,1.08215,47600000.0
2009-08-12 06:42:00,1.08215,1.0822,1.0818,1.08195,123600000.0
2009-08-12 06:43:00,1.08195,1.08195,1.0816,1.0819,162400000.0
2009-08-12 06:44:00,1.08185,1.0819,1.0817,1.0817,62800000.0
2009-08-12 06:45:00,1.08175,1.08185,1.0817,1.08185,74000000.0
2009-08-12 06:46:00,1.08185,1.08185,1.08165,1.08175,153300000.0
2009-08-12 06:47:00,1.0818,1.08195,1.0818,1.08195,44100000.0
2009-08-12 06:48:00,1.08195,1.08195,1.08185,1.08185,61100000.0
2009-08-12 06:49:00,1.0819,1.08195,1.0819,1.08195,97800000.0
2009-08-12 06:50:00,1.08195,1.0822,1.08195,1.08205,151000000.0
2009-08-12 06:51:00,1.08205,1.0821,1.0818,1.08185,216000000.0
2009-08-12 06:52:00,1.08185,1.08185,1.08165,1.0817,94800000.0
2009-08-12 06:53:00,1.0817,1.0817,1.08145,1.08155,49600000.0
2009-08-12 06:54:00,1.0816,1.0816,1.0814,1.0816,139000000.0
2009-08-12 06:55:00,1.0816,1.0817,1.0816,1.0816,122600000.0
2009-08-12 06:56:00,1.0816,1.08165,1.08155,1.08165,144800000.0
2009-08-12 06:57:00,1.0817,1.0818,1.08145,1.0816,131400000.0
2009-08-12 06:58:00,1.0816,1.0816,1.0815,1.08155,13700000.0
2009-08-12 06:59:00,1.08155,1.08165,1.0815,1.0816,158900000.0
2009-08-12 07:00:00,1.0816,1.0816,1.08155,1.08155,85400000.0
2009-08-12 07:01:00,1.08155,1.0817,1.0815,1.08165,100200000.0
2009-08-12 07:02:00,1.08165,1.08175,1.0816,1.0816,74800000.0
2009-08-12 07:03:00,1.0816,1.08175,1.0816,1.08175,113600000.0
2009-08-12 07:04:00,1.08175,1.08175,1.0816,1.08175,89300000.0
2009-08-12 07:05:00,1.08175,1.0818,1.0816,1.08165,66000000.0
2009-08-12 07:06:00,1.08165,1.0818,1.0816,1.0817,145800000.0
2009-08-12 07:07:00,1.0817,1.0818,1.0817,1.0817,144600000.0
2009-08-12 07:08:00,1.0818,1.08195,1.08175,1.0819,91900000.0
2009-08-12 07:09:00,1.0819,1.0819,1.08175,1.08175,50300000.0
2009-08-12 07:10:00,1.08175,1.08175,1.0817,1.0817,58500000.0
2009-08-12 07:11:00,1.0817,1.0817,1.0816,1.0816,82200000.0
2009-08-12 07:12:00,1.0816,1.0817,1.0816,1.0817,109800000.0
2009-08-12 07:13:00,1.08175,1.08185,1.08175,1.08175,68000000.0
2009-08-12 07:14:00,1.0818,1.0819,1.0817,1.0818,65800000.0
2009-08-12 07:15:00,1.0818,1.0819,1.08175,1.0818,134900000.0
2009-08-12 07:16:00,1.0818,1.08185,1.0817,1.0818,47200000.0
2009-08-12 07:17:00,1.0818,1.0818,1.08165,1.0817,55400000.0
2009-08-12 07:18:00,1.0817,1.08175,1.0816,1.08175,63300000.0
2009-08-12 07:19:00,1.08175,1.0818,1.0816,1.0816,126200000.0
2009-08-12 07:20:00,1.0815,1.0815,1.0814,1.0815,71000000.0
2009-08-12 07:21:00,1.0815,1.08175,1.08135,1.0817,109600000.0
2009-08-12 07:22:00,1.08175,1.08185,1.0817,1.08175,240700000.0
2009-08-12 07:23:00,1.08175,1.0818,1.0817,1.08175,271000000.0
2009-08-12 07:24:00,1.08175,1.0819,1.08175,1.0819,118500000.0
2009-08-12 07:25:00,1.0819,1.08195,1.0819,1.0819,145600000.0
2009-08-12 07:26:00,1.0819,1.082,1.0819,1.08195,55900000.0
2009-08-12 07:27:00,1.08195,1.0821,1.08195,1.0821,104600000.0
2009-08-12 07:28:00,1.0821,1.08215,1.0821,1.0821,62700000.0
2009-08-12 07:29:00,1.0821,1.0823,1.0821,1.08215,49200000.0
2009-08-12 07:30:00,1.08215,1.0823,1.08215,1.08225,47600000.0
2009-08-12 07:31:00,1.08225,1.0823,1.08225,1.08225,45000000.0
2009-08-12 07:32:00,1.08225,1.08225,1.08215,1.08215,43400000.0
2009-08-12 07:33:00,1.08215,1.0822,1.08215,1.08215,11000000.0
2009-08-12 07:34:00,1.08215,1.0822,1.08215,1.0822,22000000.0
2009-08-12 07:35:00,1.0822,1.0822,1.08215,1.08215,31000000.0
2009-08-12 07:36:00,1.08215,1.0822,1.08215,1.08215,9000000.0
2009-08-12 07:37:00,1.08215,1.08225,1.08215,1.08215,36000000.0
2009-08-12 07:38:00,1.0822,1.0822,1.0822,1.0822,1000000.0
2009-08-12 07:39:00,1.08215,1.0822,1.08205,1.08205,27400000.0
2009-08-12 07:40:00,1.08205,1.08215,1.08205,1.08215,94200000.0
2009-08-12 07:41:00,1.08215,1.08215,1.08205,1.0821,93300000.0
2009-08-12 07:42:00,1.0821,1.0822,1.0821,1.0821,58400000.0
2009-08-12 07:43:00,1.0821,1.0822,1.0821,1.0821,41200000.0
2009-08-12 07:44:00,1.08215,1.0822,1.08195,1.08195,88800000.0
2009-08-12 07:45:00,1.0819,1.0823,1.0818,1.08215,136400000.0
2009-08-12 07:46:00,1.0821,1.08215,1.0821,1.08215,58700000.0
2009-08-12 07:47:00,1.08215,1.08215,1.0821,1.0821,60600000.0
2009-08-12 07:48:00,1.0821,1.08215,1.0821,1.0821,22600000.0
2009-08-12 07:49:00,1.0821,1.08215,1.082,1.0821,69600000.0
2009-08-12 07:50:00,1.0821,1.0821,1.08195,1.082,66800000.0
2009-08-12 07:51:00,1.082,1.08215,1.0819,1.0821,163500000.0
2009-08-12 07:52:00,1.0821,1.0822,1.08205,1.08215,64700000.0
2009-08-12 07:53:00,1.0822,1.0822,1.0821,1.0821,38200000.0
2009-08-12 07:54:00,1.0821,1.0824,1.082,1.08235,172600000.0
2009-08-12 07:55:00,1.08235,1.0824,1.08215,1.08225,144200000.0
2009-08-12 07:56:00,1.08225,1.0823,1.08225,1.08225,68900000.0
2009-08-12 07:57:00,1.08225,1.08225,1.0822,1.08225,30200000.0
2009-08-12 07:58:00,1.0822,1.08235,1.0822,1.0823,110600000.0
2009-08-12 07:59:00,1.0823,1.0826,1.0823,1.08235,180900000.0
2009-08-12 08:00:00,1.08235,1.08245,1.0822,1.0823,240300000.0
2009-08-12 08:01:00,1.0823,1.0823,1.08225,1.0823,256000000.0
2009-08-12 08:02:00,1.0823,1.0823,1.0821,1.0821,662300000.0
2009-08-12 08:03:00,1.0821,1.08245,1.0821,1.08235,417200000.0
2009-08-12 08:04:00,1.0824,1.08255,1.0823,1.08245,361200000.0
2009-08-12 08:05:00,1.08255,1.083,1.08255,1.083,527600002.0
2009-08-12 08:06:00,1.083,1.08315,1.0826,1.0831,551200000.0
2009-08-12 08:07:00,1.0831,1.0832,1.08275,1.0828,346700001.0
2009-08-12 08:08:00,1.0828,1.0828,1.0825,1.08255,158400000.0
2009-08-12 08:09:00,1.0826,1.0828,1.08255,1.08275,366099999.0
2009-08-12 08:10:00,1.08275,1.083,1.08265,1.08295,417900000.0
2009-08-12 08:11:00,1.0829,1.08295,1.0826,1.08285,623699999.0
2009-08-12 08:12:00,1.08285,1.083,1.08275,1.08285,668499999.0
2009-08-12 08:13:00,1.0829,1.0829,1.0826,1.0826,173000000.0
2009-08-12 08:14:00,1.0827,1.0827,1.0823,1.0824,415700000.0
2009-08-12 08:15:00,1.0824,1.08275,1.0822,1.0827,341900000.0
2009-08-12 08:16:00,1.0827,1.0827,1.08235,1.08235,359199999.0
2009-08-12 08:17:00,1.08235,1.0829,1.0823,1.0829,329400000.0
2009-08-12 08:18:00,1.08275,1.0828,1.0825,1.0826,203599997.0
2009-08-12 08:19:00,1.0827,1.0829,1.08265,1.0828,302800001.0
2009-08-12 08:20:00,1.0828,1.08285,1.08245,1.08285,249400000.0
2009-08-12 08:21:00,1.08285,1.083,1.08275,1.0828,499300002.0
2009-08-12 08:22:00,1.08285,1.0829,1.08265,1.08285,608900003.0
2009-08-12 08:23:00,1.0829,1.08295,1.0827,1.0828,442799999.0
2009-08-12 08:24:00,1.0828,1.0828,1.08245,1.0825,390000001.0
2009-08-12 08:25:00,1.08245,1.0826,1.08245,1.0825,322400000.0
2009-08-12 08:26:00,1.0825,1.0825,1.08225,1.08225,166200000.0
2009-08-12 08:27:00,1.0823,1.0823,1.08215,1.0822,146000000.0
2009-08-12 08:28:00,1.08215,1.0824,1.08215,1.0824,112500000.0
2009-08-12 08:29:00,1.0824,1.0824,1.0821,1.0822,165700000.0
2009-08-12 08:30:00,1.0822,1.0825,1.0822,1.0824,153300001.0
2009-08-12 08:31:00,1.0825,1.08255,1.0822,1.0824,177000000.0
2009-08-12 08:32:00,1.0824,1.0824,1.0821,1.0821,144000000.0
2009-08-12 08:33:00,1.0821,1.08235,1.0821,1.0823,71500000.0
2009-08-12 08:34:00,1.0824,1.0824,1.0821,1.08215,159200000.0
2009-08-12 08:35:00,1.08215,1.08245,1.0821,1.0824,291100000.0
2009-08-12 08:36:00,1.08245,1.0827,1.0824,1.0827,233100000.0
2009-08-12 08:37:00,1.0827,1.08285,1.08245,1.0828,283800000.0
2009-08-12 08:38:00,1.0828,1.0828,1.0825,1.0825,268900000.0
2009-08-12 08:39:00,1.0825,1.0825,1.0821,1.0822,124499999.0
2009-08-12 08:40:00,1.0822,1.0825,1.082,1.0822,171500000.0
2009-08-12 08:41:00,1.0822,1.0822,1.0816,1.0816,329800001.0
2009-08-12 08:42:00,1.08155,1.0819,1.08155,1.0816,141300000.0
2009-08-12 08:43:00,1.0816,1.0817,1.08145,1.0815,147100000.0
2009-08-12 08:44:00,1.0815,1.0815,1.0811,1.0811,92500000.0
2009-08-12 08:45:00,1.08115,1.0816,1.0811,1.0816,230100000.0
2009-08-12 08:46:00,1.0816,1.0818,1.08155,1.0816,157900000.0
2009-08-12 08:47:00,1.0816,1.0819,1.0814,1.0814,202899999.0
2009-08-12 08:48:00,1.08145,1.0819,1.0814,1.0819,174900000.0
2009-08-12 08:49:00,1.0819,1.0821,1.08155,1.0819,180900000.0
2009-08-12 08:50:00,1.082,1.0823,1.0819,1.0822,172100000.0
2009-08-12 08:51:00,1.0822,1.08245,1.08195,1.082,170100000.0
2009-08-12 08:52:00,1.08185,1.0823,1.0818,1.0822,141700000.0
2009-08-12 08:53:00,1.0822,1.0822,1.08185,1.0819,418300000.0
2009-08-12 08:54:00,1.0819,1.08195,1.08145,1.08185,234500000.0
2009-08-12 08:55:00,1.0818,1.08215,1.08155,1.08205,156600000.0
2009-08-12 08:56:00,1.082,1.0822,1.08175,1.082,166500000.0
2009-08-12 08:57:00,1.0821,1.0827,1.082,1.0825,159600000.0
2009-08-12 08:58:00,1.0825,1.0826,1.0821,1.0821,247100000.0
2009-08-12 08:59:00,1.0821,1.0827,1.08205,1.08225,364300000.0
2009-08-12 09:00:00,1.0823,1.0824,1.0822,1.0823,233300000.0
2009-08-12 09:01:00,1.0823,1.08245,1.0822,1.0822,143800000.0
2009-08-12 09:02:00,1.08225,1.08225,1.082,1.08215,132200000.0
2009-08-12 09:03:00,1.0821,1.0824,1.0821,1.0822,188400000.0
2009-08-12 09:04:00,1.0822,1.0824,1.0821,1.0823,165500000.0
2009-08-12 09:05:00,1.0823,1.0824,1.0822,1.0824,141900000.0
2009-08-12 09:06:00,1.0824,1.0825,1.0822,1.0822,109800000.0
2009-08-12 09:07:00,1.0822,1.0823,1.0821,1.08225,155300000.0
2009-08-12 09:08:00,1.08225,1.0825,1.08205,1.0823,204700000.0
2009-08-12 09:09:00,1.0823,1.08255,1.0822,1.0824,162200000.0
2009-08-12 09:10:00,1.0824,1.08255,1.08225,1.08245,183000000.0
2009-08-12 09:11:00,1.0824,1.0826,1.08235,1.0826,168300000.0
2009-08-12 09:12:00,1.08255,1.08325,1.0825,1.08325,302600000.0
2009-08-12 09:13:00,1.0831,1.0839,1.0831,1.08355,533900000.0
2009-08-12 09:14:00,1.08365,1.08385,1.0835,1.08365,359900000.0
2009-08-12 09:15:00,1.0837,1.08435,1.0837,1.08405,395900000.0
2009-08-12 09:16:00,1.08405,1.08415,1.08385,1.0841,236699999.0
2009-08-12 09:17:00,1.0839,1.0842,1.08385,1.08405,203700000.0
2009-08-12 09:18:00,1.08405,1.08405,1.0838,1.0839,317400000.0
2009-08-12 09:19:00,1.0839,1.08395,1.0838,1.08385,247500000.0
2009-08-12 09:20:00,1.08385,1.0841,1.08385,1.084,365000000.0
2009-08-12 09:21:00,1.084,1.08405,1.0838,1.08385,245600000.0
2009-08-12 09:22:00,1.0839,1.08395,1.08355,1.0836,280100001.0
2009-08-12 09:23:00,1.0836,1.0836,1.08325,1.0834,265900000.0
2009-08-12 09:24:00,1.0833,1.0835,1.0831,1.08345,352600000.0
2009-08-12 09:25:00,1.08345,1.0836,1.0833,1.0834,213200000.0
2009-08-12 09:26:00,1.0834,1.0837,1.0834,1.08355,216800000.0
2009-08-12 09:27:00,1.08355,1.0836,1.0833,1.0834,244000000.0
2009-08-12 09:28:00,1.0834,1.0835,1.0833,1.0834,207100000.0
2009-08-12 09:29:00,1.0834,1.0835,1.0834,1.0834,90300000.0
2009-08-12 09:30:00,1.08345,1.0835,1.0832,1.0833,196800000.0
2009-08-12 09:31:00,1.0833,1.0834,1.08315,1.08315,206400000.0
2009-08-12 09:32:00,1.08325,1.0835,1.0832,1.0833,282200000.0
2009-08-12 09:33:00,1.0833,1.08355,1.08315,1.08345,484000000.0
2009-08-12 09:34:00,1.08345,1.08345,1.0828,1.08285,327700000.0
2009-08-12 09:35:00,1.0828,1.0832,1.0828,1.083,176600001.0
2009-08-12 09:36:00,1.083,1.08325,1.0829,1.0832,182500000.0
2009-08-12 09:37:00,1.0831,1.0833,1.0829,1.0831,295900000.0
2009-08-12 09:38:00,1.0832,1.0834,1.08305,1.0833,297200000.0
2009-08-12 09:39:00,1.0832,1.08335,1.08315,1.08325,149300000.0
2009-08-12 09:40:00,1.08325,1.08335,1.08315,1.08325,136500000.0
2009-08-12 09:41:00,1.08325,1.0833,1.08295,1.0831,273200001.0
2009-08-12 09:42:00,1.0831,1.0833,1.0831,1.08325,233500000.0
2009-08-12 09:43:00,1.08325,1.0836,1.08325,1.0835,271000000.0
2009-08-12 09:44:00,1.0835,1.08425,1.08345,1.08385,538999995.0
2009-08-12 09:45:00,1.0838,1.08395,1.0835,1.08385,282800000.0
2009-08-12 09:46:00,1.0838,1.0841,1.08375,1.08395,351599999.0
2009-08-12 09:47:00,1.0839,1.08455,1.0839,1.08455,340300000.0
2009-08-12 09:48:00,1.08455,1.0846,1.0844,1.08445,380600000.0
2009-08-12 09:49:00,1.08445,1.08445,1.084,1.0843,462899999.0
2009-08-12 09:50:00,1.0843,1.0843,1.0841,1.0841,342899999.0
2009-08-12 09:51:00,1.0841,1.08455,1.08405,1.0841,341400000.0
2009-08-12 09:52:00,1.0841,1.08415,1.0839,1.08395,552700000.0
2009-08-12 09:53:00,1.08395,1.0843,1.0839,1.0842,209400000.0
2009-08-12 09:54:00,1.0842,1.0842,1.08385,1.0839,58900000.0
2009-08-12 09:55:00,1.08385,1.0839,1.08345,1.0836,202700000.0
2009-08-12 09:56:00,1.0836,1.0836,1.08325,1.0834,236700000.0
2009-08-12 09:57:00,1.08335,1.0834,1.08295,1.0831,213400000.0
2009-08-12 09:58:00,1.0831,1.08315,1.08275,1.08315,393000000.0
2009-08-12 09:59:00,1.0831,1.0832,1.0827,1.0828,189100000.0
2009-08-12 10:00:00,1.0828,1.0829,1.08265,1.0828,158600000.0
2009-08-12 10:01:00,1.08285,1.08315,1.08265,1.0831,341800000.0
2009-08-12 10:02:00,1.0831,1.0833,1.083,1.0831,297800000.0
2009-08-12 10:03:00,1.0831,1.08315,1.08295,1.08305,118600000.0
2009-08-12 10:04:00,1.0831,1.0831,1.08275,1.0828,172100000.0
2009-08-12 10:05:00,1.0829,1.08295,1.08265,1.0827,133000000.0
2009-08-12 10:06:00,1.0827,1.0829,1.08265,1.0828,175200000.0
2009-08-12 10:07:00,1.0828,1.08285,1.0827,1.0828,107300000.0
2009-08-12 10:08:00,1.0828,1.0831,1.08275,1.0831,181400000.0
2009-08-12 10:09:00,1.0831,1.08315,1.08285,1.083,313000000.0
2009-08-12 10:10:00,1.08295,1.0831,1.0829,1.0831,148100000.0
2009-08-12 10:11:00,1.08285,1.0834,1.08285,1.0833,356600000.0
2009-08-12 10:12:00,1.0833,1.0835,1.0829,1.0832,472500000.0
2009-08-12 10:13:00,1.08325,1.0834,1.0831,1.0831,355299999.0
2009-08-12 10:14:00,1.0832,1.0833,1.0824,1.0824,487600000.0
2009-08-12 10:15:00,1.0824,1.0825,1.082,1.0823,288100000.0
2009-08-12 10:16:00,1.0824,1.0824,1.08215,1.0823,496600000.0
2009-08-12 10:17:00,1.0823,1.0827,1.0821,1.0826,471700000.0
2009-08-12 10:18:00,1.0826,1.08265,1.0822,1.0822,180200000.0
2009-08-12 10:19:00,1.08215,1.0823,1.0819,1.0823,212000000.0
2009-08-12 10:20:00,1.08225,1.0823,1.08215,1.08215,275900000.0
2009-08-12 10:21:00,1.0822,1.0824,1.08215,1.0824,151200000.0
2009-08-12 10:22:00,1.0824,1.0824,1.08225,1.0823,118300000.0
2009-08-12 10:23:00,1.0822,1.0823,1.08205,1.08205,171800000.0
2009-08-12 10:24:00,1.082,1.0822,1.082,1.0821,187100000.0
2009-08-12 10:25:00,1.0821,1.0822,1.082,1.0821,230400000.0
2009-08-12 10:26:00,1.08205,1.0822,1.0819,1.0821,209700000.0
2009-08-12 10:27:00,1.0821,1.0822,1.08185,1.0819,228100000.0
2009-08-12 10:28:00,1.08195,1.08215,1.0818,1.08215,376400000.0
2009-08-12 10:29:00,1.0821,1.0823,1.0818,1.0818,272400000.0
2009-08-12 10:30:00,1.0818,1.08215,1.08175,1.08205,386600000.0
2009-08-12 10:31:00,1.0821,1.0823,1.0819,1.08215,145800000.0
2009-08-12 10:32:00,1.08215,1.0825,1.082,1.08215,202900000.0
2009-08-12 10:33:00,1.08215,1.0823,1.08205,1.0821,241500000.0
2009-08-12 10:34:00,1.0821,1.08215,1.08195,1.082,117000000.0
2009-08-12 10:35:00,1.082,1.08215,1.082,1.082,236200000.0
2009-08-12 10:36:00,1.082,1.0822,1.082,1.08215,329900000.0
2009-08-12 10:37:00,1.08215,1.0822,1.0818,1.0821,193500000.0
2009-08-12 10:38:00,1.08205,1.0822,1.082,1.082,168900000.0
2009-08-12 10:39:00,1.082,1.0821,1.08165,1.0821,232800000.0
2009-08-12 10:40:00,1.08215,1.0823,1.08195,1.08205,139900000.0
2009-08-12 10:41:00,1.082,1.0822,1.082,1.0821,118200000.0
2009-08-12 10:42:00,1.0821,1.0821,1.0816,1.0816,77800000.0
2009-08-12 10:43:00,1.0816,1.0816,1.08145,1.08155,28400000.0
2009-08-12 10:44:00,1.08155,1.08155,1.0814,1.0815,312000000.0
2009-08-12 10:45:00,1.08145,1.08175,1.0813,1.0816,534500000.0
2009-08-12 10:46:00,1.0816,1.082,1.0815,1.0819,382699999.0
2009-08-12 10:47:00,1.0819,1.0824,1.08185,1.08215,525200000.0
2009-08-12 10:48:00,1.0822,1.0823,1.0819,1.0821,329000000.0
2009-08-12 10:49:00,1.08215,1.0822,1.0821,1.0821,170400000.0
2009-08-12 10:50:00,1.0821,1.0822,1.0821,1.0822,98400000.0
2009-08-12 10:51:00,1.0822,1.0823,1.0819,1.0821,206500000.0
2009-08-12 10:52:00,1.08205,1.08235,1.08205,1.08235,170900000.0
2009-08-12 10:53:00,1.08235,1.08275,1.0823,1.0827,295799999.0
2009-08-12 10:54:00,1.08265,1.0829,1.0825,1.08285,89000000.0
2009-08-12 10:55:00,1.08285,1.0829,1.08265,1.08285,141100000.0
2009-08-12 10:56:00,1.0828,1.08285,1.0827,1.08275,82400000.0
2009-08-12 10:57:00,1.08275,1.08275,1.08245,1.0826,162300000.0
2009-08-12 10:58:00,1.0825,1.0826,1.08235,1.08245,336300001.0
2009-08-12 10:59:00,1.08245,1.0825,1.0823,1.0824,280500000.0
2009-08-12 11:00:00,1.0824,1.0828,1.08215,1.0823,259600000.0
2009-08-12 11:01:00,1.0823,1.0824,1.08185,1.0821,274600000.0
2009-08-12 11:02:00,1.082,1.082,1.0818,1.08195,179300000.0
2009-08-12 11:03:00,1.08195,1.0821,1.08195,1.08205,154600000.0
2009-08-12 11:04:00,1.08205,1.0821,1.0819,1.082,121700000.0
2009-08-12 11:05:00,1.0819,1.08195,1.08095,1.081,342300000.0
2009-08-12 11:06:00,1.081,1.0811,1.08055,1.08075,136400000.0
2009-08-12 11:07:00,1.08075,1.0808,1.0806,1.0807,128000000.0
2009-08-12 11:08:00,1.0807,1.081,1.08065,1.0808,325900000.0
2009-08-12 11:09:00,1.0808,1.08085,1.08,1.08,318700000.0
2009-08-12 11:10:00,1.08,1.08035,1.08,1.08035,221500001.0
2009-08-12 11:11:00,1.08035,1.0805,1.0802,1.0804,126300000.0
2009-08-12 11:12:00,1.0804,1.0808,1.08035,1.0804,213900000.0
2009-08-12 11:13:00,1.0804,1.08055,1.0803,1.0805,180900000.0
2009-08-12 11:14:00,1.0805,1.08055,1.0804,1.08045,138800000.0
2009-08-12 11:15:00,1.08035,1.0807,1.08035,1.0806,216800000.0
2009-08-12 11:16:00,1.0806,1.0808,1.0806,1.08065,166100000.0
2009-08-12 11:17:00,1.0807,1.0809,1.08065,1.0808,110000000.0
2009-08-12 11:18:00,1.08075,1.081,1.0806,1.0807,197800000.0
2009-08-12 11:19:00,1.08065,1.0808,1.08065,1.0807,61400000.0
2009-08-12 11:20:00,1.0807,1.0808,1.0807,1.0807,87800000.0
2009-08-12 11:21:00,1.0807,1.08075,1.0805,1.08075,105800000.0
2009-08-12 11:22:00,1.08065,1.08075,1.0805,1.08065,173800000.0
2009-08-12 11:23:00,1.08075,1.0809,1.08065,1.0809,115400000.0
2009-08-12 11:24:00,1.08085,1.08095,1.08075,1.0808,201100000.0
2009-08-12 11:25:00,1.08085,1.081,1.0808,1.0809,119800000.0
2009-08-12 11:26:00,1.0809,1.08115,1.0809,1.0811,150800000.0
2009-08-12 11:27:00,1.0811,1.0812,1.08105,1.0812,149100000.0
2009-08-12 11:28:00,1.0812,1.0814,1.0812,1.0813,206100000.0
2009-08-12 11:29:00,1.0813,1.0813,1.0812,1.0812,74200000.0
2009-08-12 11:30:00,1.0812,1.0814,1.0812,1.0814,69400000.0
2009-08-12 11:31:00,1.08135,1.08155,1.08075,1.08085,427800000.0
2009-08-12 11:32:00,1.08085,1.0813,1.0807,1.08105,275100000.0
2009-08-12 11:33:00,1.08105,1.08105,1.0807,1.08085,135300000.0
2009-08-12 11:34:00,1.08085,1.081,1.08075,1.081,251400000.0
2009-08-12 11:35:00,1.081,1.08135,1.0809,1.08115,342799999.0
2009-08-12 11:36:00,1.08115,1.0813,1.08115,1.08115,252300000.0
2009-08-12 11:37:00,1.08115,1.0812,1.08095,1.0811,197900000.0
2009-08-12 11:38:00,1.08105,1.0811,1.08085,1.08105,123100000.0
2009-08-12 11:39:00,1.08105,1.08105,1.0807,1.0809,168500000.0
2009-08-12 11:40:00,1.08085,1.08085,1.0806,1.0808,108700000.0
2009-08-12 11:41:00,1.08075,1.081,1.08065,1.08095,193100000.0
2009-08-12 11:42:00,1.08095,1.08095,1.08065,1.08075,206700000.0
2009-08-12 11:43:00,1.08075,1.0811,1.0807,1.08105,226600000.0
2009-08-12 11:44:00,1.0811,1.0811,1.0809,1.08095,140400000.0
2009-08-12 11:45:00,1.0809,1.0813,1.0809,1.0813,163200000.0
2009-08-12 11:46:00,1.0813,1.0815,1.0812,1.08145,151500001.0
2009-08-12 11:47:00,1.08145,1.08145,1.08115,1.08115,151100000.0
2009-08-12 11:48:00,1.0811,1.0814,1.0811,1.0814,303600000.0
2009-08-12 11:49:00,1.0814,1.0815,1.08125,1.0813,168600000.0
2009-08-12 11:50:00,1.08125,1.0816,1.08125,1.08155,209600000.0
2009-08-12 11:51:00,1.0815,1.08155,1.0814,1.0815,158400000.0
2009-08-12 11:52:00,1.0815,1.08165,1.0814,1.08145,190200000.0
2009-08-12 11:53:00,1.08145,1.08165,1.08145,1.08155,115700000.0
2009-08-12 11:54:00,1.0816,1.0816,1.0813,1.08135,110500001.0
2009-08-12 11:55:00,1.0814,1.0815,1.0814,1.0814,176600000.0
2009-08-12 11:56:00,1.0814,1.0814,1.0808,1.08095,281500000.0
2009-08-12 11:57:00,1.081,1.08105,1.0808,1.08085,237400000.0
2009-08-12 11:58:00,1.0808,1.08095,1.0806,1.08075,201100000.0
2009-08-12 11:59:00,1.0807,1.08105,1.08065,1.0809,182100000.0
2009-08-12 12:00:00,1.0809,1.08095,1.08055,1.0806,170700000.0
2009-08-12 12:01:00,1.08065,1.08075,1.08055,1.0806,180900000.0
2009-08-12 12:02:00,1.08055,1.08055,1.08005,1.0801,236800000.0
2009-08-12 12:03:00,1.0801,1.08045,1.0801,1.08035,207200000.0
2009-08-12 12:04:00,1.08035,1.0805,1.0803,1.0803,134000000.0
2009-08-12 12:05:00,1.08025,1.08045,1.08005,1.08025,270500000.0
2009-08-12 12:06:00,1.08025,1.0803,1.07975,1.0799,203000000.0
2009-08-12 12:07:00,1.0799,1.0801,1.07965,1.07975,215600000.0
2009-08-12 12:08:00,1.0798,1.07985,1.07965,1.07975,283500000.0
2009-08-12 12:09:00,1.07975,1.0798,1.07955,1.0797,216000000.0
2009-08-12 12:10:00,1.0797,1.0797,1.0792,1.07925,321299999.0
2009-08-12 12:11:00,1.07925,1.0794,1.0792,1.0794,218300000.0
2009-08-12 12:12:00,1.0794,1.07945,1.0791,1.0793,261000000.0
2009-08-12 12:13:00,1.07925,1.0793,1.079,1.0792,305200000.0
2009-08-12 12:14:00,1.07915,1.0795,1.07915,1.0794,157900000.0
2009-08-12 12:15:00,1.0794,1.0797,1.07915,1.0794,285300000.0
2009-08-12 12:16:00,1.0794,1.0795,1.0791,1.07915,241600001.0
2009-08-12 12:17:00,1.0792,1.0795,1.0792,1.07945,197400000.0
2009-08-12 12:18:00,1.07945,1.0796,1.07935,1.0796,185400000.0
2009-08-12 12:19:00,1.0796,1.0797,1.0795,1.0796,175800000.0
2009-08-12 12:20:00,1.07955,1.0796,1.0793,1.0794,278600000.0
2009-08-12 12:21:00,1.0794,1.07955,1.0793,1.0795,90300000.0
2009-08-12 12:22:00,1.0795,1.07955,1.0793,1.07935,192200000.0
2009-08-12 12:23:00,1.07935,1.0794,1.0789,1.0794,383400000.0
2009-08-12 12:24:00,1.0794,1.07945,1.07915,1.0792,202299998.0
2009-08-12 12:25:00,1.0792,1.0792,1.079,1.0791,157900000.0
2009-08-12 12:26:00,1.0791,1.0792,1.0789,1.0792,201200000.0
2009-08-12 12:27:00,1.0792,1.0794,1.07915,1.07935,90600000.0
2009-08-12 12:28:00,1.07935,1.0794,1.0791,1.07925,122200000.0
2009-08-12 12:29:00,1.07925,1.07965,1.0792,1.0795,147900000.0
2009-08-12 12:30:00,1.07955,1.0798,1.0795,1.0798,274100000.0
2009-08-12 12:31:00,1.0798,1.0801,1.07965,1.0798,358700002.0
2009-08-12 12:32:00,1.0798,1.0798,1.0794,1.0796,172700000.0
2009-08-12 12:33:00,1.07955,1.08005,1.07955,1.08005,251300000.0
2009-08-12 12:34:00,1.08005,1.0801,1.07975,1.07995,215800000.0
2009-08-12 12:35:00,1.07975,1.08015,1.0797,1.07995,225000000.0
2009-08-12 12:36:00,1.07995,1.0801,1.07955,1.07985,314100000.0
2009-08-12 12:37:00,1.07985,1.07985,1.0795,1.07975,223000000.0
2009-08-12 12:38:00,1.07985,1.0801,1.0797,1.08,147900000.0
2009-08-12 12:39:00,1.08,1.08015,1.0798,1.07995,167100000.0
2009-08-12 12:40:00,1.07995,1.08,1.07985,1.08,185500000.0
2009-08-12 12:41:00,1.08,1.08,1.07985,1.08,106800000.0
2009-08-12 12:42:00,1.08,1.0801,1.08,1.0801,127800000.0
2009-08-12 12:43:00,1.0801,1.08015,1.08005,1.0801,361300000.0
2009-08-12 12:44:00,1.0801,1.0801,1.07995,1.07995,139600000.0
2009-08-12 12:45:00,1.07995,1.08005,1.07975,1.0799,120500000.0
2009-08-12 12:46:00,1.0799,1.0799,1.0797,1.0797,213400000.0
2009-08-12 12:47:00,1.0797,1.0797,1.07915,1.0792,295200001.0
2009-08-12 12:48:00,1.07915,1.0792,1.079,1.07915,182100000.0
2009-08-12 12:49:00,1.07915,1.07915,1.0782,1.0784,448700001.0
2009-08-12 12:50:00,1.0784,1.07865,1.0784,1.0784,242700000.0
2009-08-12 12:51:00,1.0784,1.07845,1.07815,1.07825,165100000.0
2009-08-12 12:52:00,1.07825,1.07825,1.07735,1.0774,157500000.0
2009-08-12 12:53:00,1.0774,1.0776,1.07735,1.0776,209400000.0
2009-08-12 12:54:00,1.07755,1.0778,1.0775,1.07775,197000000.0
2009-08-12 12:55:00,1.0777,1.0777,1.0774,1.0776,441900002.0
2009-08-12 12:56:00,1.0777,1.0778,1.07755,1.0776,182200000.0
2009-08-12 12:57:00,1.0776,1.0781,1.0776,1.0781,222400000.0
2009-08-12 12:58:00,1.07805,1.07815,1.07795,1.0781,223500000.0
2009-08-12 12:59:00,1.0781,1.0781,1.0779,1.078,158000000.0
2009-08-12 13:00:00,1.078,1.07805,1.07745,1.07755,347800000.0
2009-08-12 13:01:00,1.07755,1.0779,1.0774,1.07775,292500000.0
2009-08-12 13:02:00,1.07785,1.07795,1.07775,1.07785,179200000.0
2009-08-12 13:03:00,1.07785,1.07795,1.0777,1.0779,178500000.0
2009-08-12 13:04:00,1.0779,1.078,1.0779,1.078,51400000.0
2009-08-12 13:05:00,1.078,1.078,1.07775,1.0779,110400001.0
2009-08-12 13:06:00,1.07785,1.07785,1.07745,1.0776,219399999.0
2009-08-12 13:07:00,1.0776,1.07765,1.0774,1.07755,161300000.0
2009-08-12 13:08:00,1.07755,1.07785,1.0774,1.07785,109500000.0
2009-08-12 13:09:00,1.0776,1.078,1.0776,1.0778,342600000.0
2009-08-12 13:10:00,1.0778,1.0781,1.0777,1.0778,169000000.0
2009-08-12 13:11:00,1.0779,1.0781,1.07775,1.0781,176500000.0
2009-08-12 13:12:00,1.0781,1.07815,1.078,1.07815,268300000.0
2009-08-12 13:13:00,1.07815,1.07835,1.07815,1.07835,268900000.0
2009-08-12 13:14:00,1.07835,1.07835,1.07825,1.07835,178200000.0
2009-08-12 13:15:00,1.07835,1.0786,1.0783,1.0785,128000000.0
2009-08-12 13:16:00,1.0785,1.07855,1.07825,1.07825,186300000.0
2009-08-12 13:17:00,1.07835,1.07835,1.07805,1.07825,83300000.0
2009-08-12 13:18:00,1.07825,1.0783,1.07805,1.0781,81700000.0
2009-08-12 13:19:00,1.0781,1.0783,1.078,1.0783,197900000.0
2009-08-12 13:20:00,1.0782,1.0782,1.07795,1.0781,220400000.0
2009-08-12 13:21:00,1.0781,1.07825,1.0779,1.07825,138700000.0
2009-08-12 13:22:00,1.07825,1.0784,1.0781,1.07815,131700000.0
2009-08-12 13:23:00,1.0781,1.07825,1.07805,1.0781,205000000.0
2009-08-12 13:24:00,1.0781,1.0784,1.0781,1.07825,264200000.0
2009-08-12 13:25:00,1.07825,1.07845,1.0781,1.0783,185099999.0
2009-08-12 13:26:00,1.0783,1.0783,1.0782,1.07825,27400000.0
2009-08-12 13:27:00,1.07825,1.0783,1.07825,1.07825,59800000.0
2009-08-12 13:28:00,1.0783,1.0783,1.078,1.07815,158900000.0
2009-08-12 13:29:00,1.07815,1.0783,1.07815,1.0783,62700000.0
2009-08-12 13:30:00,1.0783,1.0783,1.07805,1.0783,228700000.0
2009-08-12 13:31:00,1.0782,1.0783,1.07805,1.0783,84700000.0
2009-08-12 13:32:00,1.0783,1.0784,1.0783,1.0784,42000000.0
2009-08-12 13:33:00,1.0784,1.0784,1.0782,1.0783,127100000.0
2009-08-12 13:34:00,1.0783,1.0783,1.07805,1.07805,266300000.0
2009-08-12 13:35:00,1.078,1.0782,1.07795,1.07805,153800000.0
2009-08-12 13:36:00,1.07805,1.07855,1.07805,1.07825,193000000.0
2009-08-12 13:37:00,1.07825,1.0785,1.07825,1.0784,169600000.0
2009-08-12 13:38:00,1.07835,1.0784,1.07795,1.07815,111400000.0
2009-08-12 13:39:00,1.07825,1.0783,1.07815,1.0783,207800000.0
2009-08-12 13:40:00,1.07835,1.0784,1.07825,1.07835,245900000.0
2009-08-12 13:41:00,1.07835,1.07845,1.0783,1.07845,162000000.0
2009-08-12 13:42:00,1.07845,1.0785,1.0782,1.0783,199100000.0
2009-08-12 13:43:00,1.07825,1.0783,1.07815,1.0783,143500000.0
2009-08-12 13:44:00,1.07825,1.0784,1.07825,1.07835,92300000.0
2009-08-12 13:45:00,1.07835,1.0785,1.07825,1.07845,197600000.0
2009-08-12 13:46:00,1.0784,1.0785,1.07835,1.0785,156600000.0
2009-08-12 13:47:00,1.0785,1.07875,1.0785,1.07865,215000000.0
2009-08-12 13:48:00,1.07865,1.0788,1.07845,1.07845,185500000.0
2009-08-12 13:49:00,1.07845,1.0787,1.0784,1.0786,152600000.0
2009-08-12 13:50:00,1.0786,1.0787,1.07845,1.07865,205800000.0
2009-08-12 13:51:00,1.0786,1.0787,1.07855,1.07865,240200000.0
2009-08-12 13:52:00,1.07865,1.0787,1.07855,1.0786,88100000.0
2009-08-12 13:53:00,1.0786,1.0787,1.0785,1.0787,78900000.0
2009-08-12 13:54:00,1.0787,1.07875,1.07855,1.0787,143700000.0
2009-08-12 13:55:00,1.0787,1.0791,1.0787,1.0791,148700000.0
2009-08-12 13:56:00,1.0791,1.0791,1.0788,1.07905,175600000.0
2009-08-12 13:57:00,1.07905,1.0791,1.07895,1.0791,295000001.0
2009-08-12 13:58:00,1.0791,1.0794,1.079,1.07935,292400000.0
2009-08-12 13:59:00,1.07935,1.0805,1.0793,1.0805,269700000.0
2009-08-12 14:00:00,1.08045,1.0805,1.07995,1.0803,309400000.0
2009-08-12 14:01:00,1.08025,1.0804,1.07995,1.0801,288400000.0
2009-08-12 14:02:00,1.08005,1.08025,1.07975,1.0798,201100001.0
2009-08-12 14:03:00,1.0798,1.0799,1.0791,1.0791,311700000.0
2009-08-12 14:04:00,1.07915,1.0793,1.07895,1.0791,212800000.0
2009-08-12 14:05:00,1.0791,1.07915,1.0785,1.0787,239100001.0
2009-08-12 14:06:00,1.0787,1.0789,1.07855,1.07885,186700000.0
2009-08-12 14:07:00,1.07885,1.0791,1.0788,1.0788,213300000.0
2009-08-12 14:08:00,1.0788,1.07905,1.0788,1.0789,173900000.0
2009-08-12 14:09:00,1.0789,1.07905,1.0789,1.079,105400000.0
2009-08-12 14:10:00,1.0789,1.07895,1.0785,1.0788,150300000.0
2009-08-12 14:11:00,1.0788,1.07885,1.0782,1.0783,193500000.0
2009-08-12 14:12:00,1.07825,1.07845,1.07815,1.0784,293900000.0
2009-08-12 14:13:00,1.07835,1.0785,1.07805,1.0781,254400000.0
2009-08-12 14:14:00,1.07805,1.0782,1.07795,1.07815,270500000.0
2009-08-12 14:15:00,1.07815,1.07825,1.0779,1.07795,262900000.0
2009-08-12 14:16:00,1.07795,1.07795,1.0774,1.0775,391900000.0
2009-08-12 14:17:00,1.0775,1.07775,1.0774,1.07765,292900000.0
2009-08-12 14:18:00,1.07765,1.0778,1.0775,1.07765,148800000.0
2009-08-12 14:19:00,1.0777,1.07785,1.07755,1.07775,232600000.0
2009-08-12 14:20:00,1.07775,1.0779,1.07755,1.0778,406599999.0
2009-08-12 14:21:00,1.0778,1.0779,1.0778,1.0779,334000000.0
2009-08-12 14:22:00,1.0779,1.0782,1.07785,1.07815,362300000.0
2009-08-12 14:23:00,1.0782,1.0783,1.0781,1.07815,276200000.0
2009-08-12 14:24:00,1.07815,1.07825,1.07795,1.07795,201400000.0
2009-08-12 14:25:00,1.0779,1.07825,1.0779,1.0781,328600000.0
2009-08-12 14:26:00,1.0781,1.0781,1.07785,1.0779,230900000.0
2009-08-12 14:27:00,1.07785,1.07825,1.07775,1.07825,391500000.0
2009-08-12 14:28:00,1.07825,1.07825,1.078,1.0782,186000000.0
2009-08-12 14:29:00,1.0782,1.0784,1.07815,1.0784,211500000.0
2009-08-12 14:30:00,1.07835,1.0786,1.0781,1.0781,287700000.0
2009-08-12 14:31:00,1.0781,1.07865,1.0781,1.07865,108200000.0
2009-08-12 14:32:00,1.07865,1.079,1.07865,1.07895,158600000.0
2009-08-12 14:33:00,1.07905,1.0792,1.07885,1.0789,209400000.0
2009-08-12 14:34:00,1.0789,1.0791,1.0788,1.0791,165800000.0
2009-08-12 14:35:00,1.0791,1.0795,1.079,1.07935,313100000.0
2009-08-12 14:36:00,1.0794,1.0796,1.0794,1.0796,106599999.0
2009-08-12 14:37:00,1.0795,1.0795,1.07915,1.07925,197700000.0
2009-08-12 14:38:00,1.07925,1.0795,1.0792,1.0795,154200000.0
2009-08-12 14:39:00,1.07935,1.07935,1.07895,1.079,242500000.0
2009-08-12 14:40:00,1.079,1.0792,1.07885,1.0789,278000000.0
2009-08-12 14:41:00,1.0789,1.079,1.0787,1.07875,193700000.0
2009-08-12 14:42:00,1.0787,1.0788,1.0786,1.0788,198300000.0
2009-08-12 14:43:00,1.0788,1.0789,1.0786,1.07885,192900000.0
2009-08-12 14:44:00,1.0789,1.0792,1.07885,1.07905,167700000.0
2009-08-12 14:45:00,1.07905,1.07905,1.07885,1.079,200500000.0
2009-08-12 14:46:00,1.079,1.07905,1.0784,1.0786,152500000.0
2009-08-12 14:47:00,1.0786,1.0787,1.0785,1.0786,106400000.0
2009-08-12 14:48:00,1.0786,1.0786,1.07825,1.0783,146500000.0
2009-08-12 14:49:00,1.07825,1.0784,1.07815,1.07815,131100000.0
2009-08-12 14:50:00,1.0782,1.0783,1.0781,1.0781,130600000.0
2009-08-12 14:51:00,1.07815,1.07835,1.07805,1.07815,216700000.0
2009-08-12 14:52:00,1.07815,1.0785,1.07815,1.07835,173400000.0
2009-08-12 14:53:00,1.0784,1.0785,1.07815,1.07845,222700000.0
2009-08-12 14:54:00,1.07845,1.0785,1.0783,1.0785,182100000.0
2009-08-12 14:55:00,1.0784,1.07875,1.07835,1.07865,270600000.0
2009-08-12 14:56:00,1.07875,1.0789,1.0784,1.07865,220900000.0
2009-08-12 14:57:00,1.0787,1.079,1.07845,1.079,254500000.0
2009-08-12 14:58:00,1.079,1.0791,1.07885,1.07905,314100001.0
2009-08-12 14:59:00,1.0791,1.0793,1.07895,1.0792,175500000.0
2009-08-12 15:00:00,1.0792,1.0792,1.07875,1.07915,245100000.0
2009-08-12 15:01:00,1.07905,1.07915,1.0789,1.07905,148100000.0
2009-08-12 15:02:00,1.07895,1.079,1.0788,1.0788,256100000.0
2009-08-12 15:03:00,1.0789,1.0789,1.0785,1.07855,342500001.0
2009-08-12 15:04:00,1.07855,1.07865,1.0783,1.07835,276000000.0
2009-08-12 15:05:00,1.07835,1.0787,1.0782,1.0786,233300000.0
2009-08-12 15:06:00,1.07865,1.0791,1.07865,1.07905,369100000.0
2009-08-12 15:07:00,1.07905,1.0792,1.0789,1.0789,356200000.0
2009-08-12 15:08:00,1.0789,1.0789,1.07875,1.07875,154500000.0
2009-08-12 15:09:00,1.07875,1.07875,1.0785,1.0786,200200000.0
2009-08-12 15:10:00,1.0786,1.0786,1.07825,1.07845,180800000.0
2009-08-12 15:11:00,1.07845,1.0785,1.07815,1.07815,253900000.0
2009-08-12 15:12:00,1.07825,1.0784,1.078,1.078,171000000.0
2009-08-12 15:13:00,1.078,1.0784,1.0779,1.0779,217700000.0
2009-08-12 15:14:00,1.0779,1.0779,1.0777,1.07775,142200000.0
2009-08-12 15:15:00,1.07775,1.0779,1.07765,1.0778,198000000.0
2009-08-12 15:16:00,1.0778,1.0781,1.0778,1.07805,239900000.0
2009-08-12 15:17:00,1.0781,1.0781,1.0776,1.07765,285599999.0
2009-08-12 15:18:00,1.07765,1.0777,1.07765,1.0777,375300000.0
2009-08-12 15:19:00,1.0777,1.0779,1.07765,1.0778,123100000.0
2009-08-12 15:20:00,1.0777,1.07785,1.0776,1.0778,277000000.0
2009-08-12 15:21:00,1.0778,1.078,1.0777,1.078,75300000.0
2009-08-12 15:22:00,1.078,1.0781,1.07795,1.078,190100000.0
2009-08-12 15:23:00,1.078,1.078,1.07795,1.07795,84100000.0
2009-08-12 15:24:00,1.078,1.0781,1.0779,1.078,71600000.0
2009-08-12 15:25:00,1.078,1.0782,1.07785,1.0782,219300000.0
2009-08-12 15:26:00,1.0782,1.0783,1.07815,1.07825,281900006.0
2009-08-12 15:27:00,1.07825,1.0783,1.0782,1.07825,121300000.0
2009-08-12 15:28:00,1.0783,1.0784,1.078,1.078,245100000.0
2009-08-12 15:29:00,1.07805,1.07815,1.07795,1.07805,320700000.0
2009-08-12 15:30:00,1.0781,1.0781,1.07785,1.07785,204000000.0
2009-08-12 15:31:00,1.07785,1.0779,1.0776,1.0776,325300000.0
2009-08-12 15:32:00,1.0776,1.0777,1.07745,1.0775,398000000.0
2009-08-12 15:33:00,1.0775,1.0776,1.0773,1.0774,192100000.0
2009-08-12 15:34:00,1.0774,1.0774,1.0772,1.0772,184000000.0
2009-08-12 15:35:00,1.0772,1.0772,1.07675,1.0768,239400000.0
2009-08-12 15:36:00,1.0768,1.0771,1.0766,1.0771,257500000.0
2009-08-12 15:37:00,1.0771,1.0771,1.07655,1.07655,319300000.0
2009-08-12 15:38:00,1.0765,1.0769,1.0763,1.0769,401000000.0
2009-08-12 15:39:00,1.0769,1.07695,1.07665,1.07685,427000000.0
2009-08-12 15:40:00,1.07685,1.07705,1.0767,1.0768,394400000.0
2009-08-12 15:41:00,1.0767,1.077,1.07665,1.07685,213000000.0
2009-08-12 15:42:00,1.07685,1.0769,1.07665,1.07675,315000000.0
2009-08-12 15:43:00,1.07675,1.07675,1.07615,1.0764,282400000.0
2009-08-12 15:44:00,1.0764,1.07655,1.0763,1.0764,246600000.0
2009-08-12 15:45:00,1.0764,1.0764,1.07585,1.076,451100000.0
2009-08-12 15:46:00,1.0761,1.0762,1.07595,1.07615,319400000.0
2009-08-12 15:47:00,1.07615,1.0765,1.07615,1.0764,264400000.0
2009-08-12 15:48:00,1.07635,1.07645,1.07625,1.0764,235300000.0
2009-08-12 15:49:00,1.0764,1.0765,1.07625,1.07635,237800000.0
2009-08-12 15:50:00,1.07635,1.0766,1.07625,1.07635,367999999.0
2009-08-12 15:51:00,1.07635,1.0764,1.07605,1.0761,337100000.0
2009-08-12 15:52:00,1.0763,1.0763,1.0756,1.07575,395300000.0
2009-08-12 15:53:00,1.07575,1.076,1.07565,1.07595,200400000.0
2009-08-12 15:54:00,1.07595,1.07595,1.07565,1.07575,261899999.0
2009-08-12 15:55:00,1.0758,1.0759,1.07565,1.07585,407800000.0
2009-08-12 15:56:00,1.07585,1.07595,1.0756,1.0757,285000000.0
2009-08-12 15:57:00,1.07565,1.076,1.07565,1.07575,317200000.0
2009-08-12 15:58:00,1.07575,1.0762,1.0757,1.0761,460500000.0
2009-08-12 15:59:00,1.0761,1.0763,1.076,1.07605,314000002.0
2009-08-12 16:00:00,1.07605,1.0761,1.0757,1.0759,415900000.0
2009-08-12 16:01:00,1.0759,1.07685,1.0759,1.07675,417400000.0
2009-08-12 16:02:00,1.0767,1.0768,1.07645,1.0766,422700000.0
2009-08-12 16:03:00,1.07655,1.07695,1.07655,1.07695,402100000.0
2009-08-12 16:04:00,1.07695,1.0771,1.0767,1.0767,301900000.0
2009-08-12 16:05:00,1.0767,1.07675,1.07635,1.07645,639300001.0
2009-08-12 16:06:00,1.07645,1.07645,1.0757,1.07585,442900000.0
2009-08-12 16:07:00,1.07585,1.0764,1.0758,1.0762,491800000.0
2009-08-12 16:08:00,1.07625,1.0766,1.07625,1.0766,674299999.0
2009-08-12 16:09:00,1.0766,1.07665,1.0762,1.0763,496900001.0
2009-08-12 16:10:00,1.07635,1.07645,1.0762,1.0763,353800000.0
2009-08-12 16:11:00,1.0764,1.07665,1.07625,1.07625,393700001.0
2009-08-12 16:12:00,1.0763,1.0764,1.0761,1.0762,363000000.0
2009-08-12 16:13:00,1.07625,1.07625,1.0759,1.07615,390500000.0
2009-08-12 16:14:00,1.0762,1.07685,1.0761,1.07685,563900000.0
2009-08-12 16:15:00,1.0768,1.0769,1.0766,1.0768,583600001.0
2009-08-12 16:16:00,1.0768,1.07695,1.0767,1.0769,360200000.0
2009-08-12 16:17:00,1.0769,1.0775,1.0769,1.07735,561300000.0
2009-08-12 16:18:00,1.07735,1.0774,1.0771,1.0773,521000001.0
2009-08-12 16:19:00,1.0773,1.0773,1.077,1.0772,445200000.0
2009-08-12 16:20:00,1.07725,1.0773,1.0771,1.0772,465200000.0
2009-08-12 16:21:00,1.0772,1.07735,1.0768,1.0768,458200000.0
2009-08-12 16:22:00,1.0768,1.0769,1.07665,1.0767,445800000.0
2009-08-12 16:23:00,1.0767,1.0767,1.07625,1.07625,557000000.0
2009-08-12 16:24:00,1.07625,1.07635,1.07615,1.07625,458300000.0
2009-08-12 16:25:00,1.0763,1.0764,1.0761,1.0761,478100000.0
2009-08-12 16:26:00,1.0761,1.0762,1.0759,1.07615,496099999.0
2009-08-12 16:27:00,1.0762,1.0763,1.07615,1.0763,369900000.0
2009-08-12 16:28:00,1.07635,1.07635,1.076,1.076,344800000.0
2009-08-12 16:29:00,1.076,1.0762,1.076,1.07615,301500000.0
2009-08-12 16:30:00,1.0762,1.0765,1.0762,1.0765,378300000.0
2009-08-12 16:31:00,1.0765,1.0766,1.0762,1.07645,532300002.0
2009-08-12 16:32:00,1.0764,1.0773,1.0764,1.07725,569800000.0
2009-08-12 16:33:00,1.0773,1.0773,1.077,1.07705,400000000.0
2009-08-12 16:34:00,1.07705,1.0771,1.07685,1.0771,503300000.0
2009-08-12 16:35:00,1.0771,1.0776,1.07705,1.07745,312300000.0
2009-08-12 16:36:00,1.07745,1.07745,1.07705,1.07735,316500000.0
2009-08-12 16:37:00,1.0773,1.07735,1.0771,1.07735,150900000.0
2009-08-12 16:38:00,1.07735,1.07765,1.07715,1.07735,550700000.0
2009-08-12 16:39:00,1.07735,1.07755,1.07725,1.07755,327500001.0
2009-08-12 16:40:00,1.07765,1.07775,1.07735,1.07735,315200000.0
2009-08-12 16:41:00,1.0774,1.07745,1.0771,1.0771,321200000.0
2009-08-12 16:42:00,1.0771,1.07715,1.07695,1.07705,180200000.0
2009-08-12 16:43:00,1.07705,1.07705,1.07685,1.077,186900000.0
2009-08-12 16:44:00,1.077,1.077,1.07675,1.0769,138400001.0
2009-08-12 16:45:00,1.0769,1.0769,1.0766,1.0767,183300000.0
2009-08-12 16:46:00,1.0767,1.0767,1.0761,1.0761,244100000.0
2009-08-12 16:47:00,1.0762,1.0762,1.07585,1.0759,588600000.0
2009-08-12 16:48:00,1.07615,1.07615,1.0756,1.07565,478400001.0
2009-08-12 16:49:00,1.0757,1.0761,1.0757,1.076,352399999.0
2009-08-12 16:50:00,1.076,1.07605,1.0759,1.076,275099999.0
2009-08-12 16:51:00,1.07605,1.0762,1.07585,1.07595,639499999.0
2009-08-12 16:52:00,1.07585,1.0761,1.0758,1.07595,436500000.0
2009-08-12 16:53:00,1.07595,1.0762,1.0759,1.0762,202200000.0
2009-08-12 16:54:00,1.0763,1.07675,1.07625,1.0767,283500000.0
2009-08-12 16:55:00,1.07665,1.0769,1.07645,1.07685,378000000.0
2009-08-12 16:56:00,1.0769,1.0769,1.07655,1.0767,223700000.0
2009-08-12 16:57:00,1.0767,1.07705,1.0767,1.07685,230200000.0
2009-08-12 16:58:00,1.07675,1.07695,1.07645,1.0765,472500000.0
2009-08-12 16:59:00,1.0765,1.07695,1.0763,1.07695,225600000.0
2009-08-12 17:00:00,1.0769,1.0771,1.07675,1.0771,132000000.0
2009-08-12 17:01:00,1.07705,1.0771,1.07675,1.0768,255800000.0
2009-08-12 17:02:00,1.0768,1.07685,1.07655,1.07685,279700000.0
2009-08-12 17:03:00,1.07675,1.07705,1.07665,1.07705,386700000.0
2009-08-12 17:04:00,1.077,1.0771,1.0769,1.07695,230100000.0
2009-08-12 17:05:00,1.07695,1.07705,1.0769,1.07705,109200000.0
2009-08-12 17:06:00,1.07705,1.0771,1.07695,1.0771,180700000.0
2009-08-12 17:07:00,1.0771,1.0773,1.077,1.07725,215700000.0
2009-08-12 17:08:00,1.07725,1.0777,1.07725,1.0775,272000000.0
2009-08-12 17:09:00,1.0775,1.07755,1.0774,1.0775,168800000.0
2009-08-12 17:10:00,1.07755,1.0777,1.07755,1.0776,408900000.0
2009-08-12 17:11:00,1.07765,1.07775,1.0774,1.0775,126100000.0
2009-08-12 17:12:00,1.0775,1.0775,1.07725,1.0773,509100000.0
2009-08-12 17:13:00,1.0773,1.0776,1.0772,1.0775,390999999.0
2009-08-12 17:14:00,1.0775,1.0776,1.07735,1.0775,384500000.0
2009-08-12 17:15:00,1.0775,1.0778,1.07745,1.0776,172300000.0
2009-08-12 17:16:00,1.0776,1.0779,1.07735,1.0778,248800000.0
2009-08-12 17:17:00,1.0778,1.0778,1.0777,1.0778,144600000.0
2009-08-12 17:18:00,1.07755,1.0778,1.07755,1.07765,187900000.0
2009-08-12 17:19:00,1.07765,1.07765,1.07725,1.07735,408500000.0
2009-08-12 17:20:00,1.0773,1.0773,1.07675,1.077,304700000.0
2009-08-12 17:21:00,1.077,1.0772,1.077,1.077,278700000.0
2009-08-12 17:22:00,1.077,1.07705,1.0768,1.077,209700000.0
2009-08-12 17:23:00,1.0771,1.0772,1.07675,1.07685,204800000.0
2009-08-12 17:24:00,1.07685,1.077,1.0767,1.0768,225000000.0
2009-08-12 17:25:00,1.0768,1.07685,1.0764,1.07655,218700000.0
2009-08-12 17:26:00,1.07655,1.0766,1.076,1.07615,436100000.0
2009-08-12 17:27:00,1.07615,1.07615,1.0757,1.0759,217610000.0
2009-08-12 17:28:00,1.0759,1.07605,1.0758,1.0759,177500000.0
2009-08-12 17:29:00,1.0759,1.07625,1.07585,1.07615,230800000.0
2009-08-12 17:30:00,1.07615,1.07635,1.076,1.0761,282000000.0
2009-08-12 17:31:00,1.0761,1.0763,1.0761,1.0762,182000000.0
2009-08-12 17:32:00,1.0762,1.0763,1.0758,1.0758,253400000.0
2009-08-12 17:33:00,1.0758,1.0761,1.07575,1.07595,313100001.0
2009-08-12 17:34:00,1.07595,1.0761,1.0758,1.0758,302100000.0
2009-08-12 17:35:00,1.0758,1.0758,1.0753,1.0756,467600000.0
2009-08-12 17:36:00,1.0757,1.0757,1.0753,1.0755,278100000.0
2009-08-12 17:37:00,1.07545,1.0756,1.0754,1.0756,145300000.0
2009-08-12 17:38:00,1.0754,1.07545,1.07395,1.0742,365099999.0
2009-08-12 17:39:00,1.07425,1.07425,1.0735,1.07405,421599998.0
2009-08-12 17:40:00,1.0741,1.0743,1.07395,1.0742,227000000.0
2009-08-12 17:41:00,1.0742,1.07445,1.0741,1.0744,232600000.0
2009-08-12 17:42:00,1.0744,1.07445,1.0743,1.07445,229000000.0
2009-08-12 17:43:00,1.0744,1.07445,1.0737,1.074,383300000.0
2009-08-12 17:44:00,1.074,1.0743,1.074,1.0742,443699999.0
2009-08-12 17:45:00,1.0742,1.0743,1.07405,1.07425,243700000.0
2009-08-12 17:46:00,1.07425,1.0743,1.07415,1.0742,166100000.0
2009-08-12 17:47:00,1.07425,1.07455,1.0742,1.07455,315800000.0
2009-08-12 17:48:00,1.07455,1.0746,1.07445,1.0745,718600001.0
2009-08-12 17:49:00,1.07455,1.07455,1.07445,1.07455,103500000.0
2009-08-12 17:50:00,1.0746,1.07485,1.0744,1.07485,307300000.0
2009-08-12 17:51:00,1.07485,1.07555,1.07485,1.07515,429899999.0
2009-08-12 17:52:00,1.0752,1.0753,1.07515,1.07515,177999999.0
2009-08-12 17:53:00,1.07515,1.07515,1.07475,1.07495,273400000.0
2009-08-12 17:54:00,1.07495,1.07545,1.07495,1.0753,279300000.0
2009-08-12 17:55:00,1.07525,1.0754,1.075,1.0751,226700000.0
2009-08-12 17:56:00,1.0751,1.07545,1.07505,1.0753,100000000.0
2009-08-12 17:57:00,1.0753,1.0761,1.0753,1.0759,262100000.0
2009-08-12 17:58:00,1.076,1.07625,1.07595,1.0761,314900000.0
2009-08-12 17:59:00,1.0761,1.07665,1.0761,1.07655,84400000.0
2009-08-12 18:00:00,1.07655,1.0766,1.0763,1.0763,305200000.0
2009-08-12 18:01:00,1.0763,1.0763,1.07585,1.07585,302699999.0
2009-08-12 18:02:00,1.0758,1.07595,1.07565,1.0758,338400000.0
2009-08-12 18:03:00,1.0758,1.0758,1.0757,1.0757,177100000.0
2009-08-12 18:04:00,1.0757,1.0759,1.0755,1.0759,188300000.0
2009-08-12 18:05:00,1.0759,1.0759,1.0751,1.07515,236100000.0
2009-08-12 18:06:00,1.07515,1.07525,1.075,1.07515,230500000.0
2009-08-12 18:07:00,1.07515,1.07515,1.07435,1.07465,350400000.0
2009-08-12 18:08:00,1.07455,1.07465,1.0737,1.0737,536599998.0
2009-08-12 18:09:00,1.0737,1.0737,1.0731,1.07355,563800001.0
2009-08-12 18:10:00,1.07355,1.0737,1.0735,1.0736,368500000.0
2009-08-12 18:11:00,1.0736,1.0738,1.07355,1.0738,395300000.0
2009-08-12 18:12:00,1.0738,1.0742,1.0738,1.07415,219400000.0
2009-08-12 18:13:00,1.07415,1.07455,1.0741,1.0743,384200001.0
2009-08-12 18:14:00,1.0742,1.0743,1.07415,1.07425,318100000.0
2009-08-12 18:15:00,1.07425,1.07425,1.0742,1.07425,73100000.0
2009-08-12 18:16:00,1.07425,1.07425,1.07405,1.07405,206900000.0
2009-08-12 18:17:00,1.07405,1.0741,1.0737,1.07395,288600000.0
2009-08-12 18:18:00,1.07405,1.07445,1.07405,1.07435,297800000.0
2009-08-12 18:19:00,1.07435,1.07465,1.07435,1.07455,524500001.0
2009-08-12 18:20:00,1.07455,1.0746,1.0743,1.07455,473000000.0
2009-08-12 18:21:00,1.07455,1.07465,1.07445,1.07455,507100000.0
2009-08-12 18:22:00,1.07455,1.0748,1.07445,1.07455,474500000.0
2009-08-12 18:23:00,1.0745,1.07455,1.07445,1.0745,540200000.0
2009-08-12 18:24:00,1.0745,1.0745,1.0744,1.0744,490300000.0
2009-08-12 18:25:00,1.0744,1.0745,1.07435,1.0744,286100000.0
2009-08-12 18:26:00,1.0744,1.07445,1.0744,1.0744,240200000.0
2009-08-12 18:27:00,1.0744,1.0745,1.07405,1.07405,270600000.0
2009-08-12 18:28:00,1.0741,1.0741,1.07405,1.0741,72900000.0
2009-08-12 18:29:00,1.0741,1.0742,1.07405,1.0742,127000000.0
2009-08-12 18:30:00,1.0742,1.07435,1.0741,1.07425,152300000.0
2009-08-12 18:31:00,1.07425,1.07435,1.07425,1.0743,369200000.0
2009-08-12 18:32:00,1.07435,1.07465,1.07435,1.07445,446700003.0
2009-08-12 18:33:00,1.07445,1.0745,1.07445,1.0745,148200000.0
2009-08-12 18:34:00,1.0745,1.0745,1.07415,1.0743,300900000.0
2009-08-12 18:35:00,1.0743,1.07465,1.0743,1.07455,390200000.0
2009-08-12 18:36:00,1.07455,1.07465,1.0745,1.07455,296400000.0
2009-08-12 18:37:00,1.07455,1.0747,1.0744,1.0747,422600000.0
2009-08-12 18:38:00,1.0748,1.07485,1.0748,1.07485,220800000.0
2009-08-12 18:39:00,1.0748,1.07485,1.07465,1.07475,175800000.0
2009-08-12 18:40:00,1.07475,1.0749,1.07475,1.0749,80000000.0
2009-08-12 18:41:00,1.0749,1.0749,1.07465,1.0748,68200000.0
2009-08-12 18:42:00,1.07475,1.0749,1.07465,1.07475,90300000.0
2009-08-12 18:43:00,1.07475,1.0749,1.0747,1.07485,129500000.0
2009-08-12 18:44:00,1.0748,1.0748,1.07455,1.0747,345800000.0
2009-08-12 18:45:00,1.0747,1.0751,1.0747,1.07495,249400000.0
2009-08-12 18:46:00,1.075,1.0751,1.07485,1.075,214400000.0
2009-08-12 18:47:00,1.075,1.0751,1.07485,1.0751,130000000.0
2009-08-12 18:48:00,1.0751,1.07535,1.07495,1.07495,245800000.0
2009-08-12 18:49:00,1.075,1.075,1.0746,1.07475,250300000.0
2009-08-12 18:50:00,1.07475,1.07505,1.07465,1.0749,223600000.0
2009-08-12 18:51:00,1.0749,1.07515,1.0748,1.075,300100000.0
2009-08-12 18:52:00,1.075,1.07505,1.0748,1.0748,423200000.0
2009-08-12 18:53:00,1.07485,1.07525,1.07475,1.07525,160300001.0
2009-08-12 18:54:00,1.07525,1.0754,1.07525,1.0753,260500000.0
2009-08-12 18:55:00,1.07525,1.07535,1.0752,1.0753,184700000.0
2009-08-12 18:56:00,1.0752,1.07535,1.07515,1.0752,140500000.0
2009-08-12 18:57:00,1.0752,1.07525,1.0751,1.07515,66900000.0
2009-08-12 18:58:00,1.07515,1.0755,1.07515,1.07545,239000000.0
2009-08-12 18:59:00,1.07545,1.07545,1.07515,1.0753,138200000.0
2009-08-12 19:00:00,1.0753,1.07535,1.07525,1.0753,187100000.0
2009-08-12 19:01:00,1.0753,1.07595,1.0753,1.07565,326500001.0
2009-08-12 19:02:00,1.07555,1.0756,1.07535,1.07545,304500000.0
2009-08-12 19:03:00,1.07545,1.07565,1.07545,1.07565,96200000.0
2009-08-12 19:04:00,1.0756,1.07575,1.0755,1.07575,159500000.0
2009-08-12 19:05:00,1.07575,1.0758,1.0756,1.0756,91900000.0
2009-08-12 19:06:00,1.0755,1.07555,1.0752,1.07525,362100000.0
2009-08-12 19:07:00,1.0753,1.0756,1.07525,1.0753,417899999.0
2009-08-12 19:08:00,1.07525,1.0755,1.07525,1.07525,219700000.0
2009-08-12 19:09:00,1.07525,1.07555,1.07525,1.0754,177400000.0
2009-08-12 19:10:00,1.07545,1.07545,1.07505,1.0753,471500000.0
2009-08-12 19:11:00,1.0753,1.07545,1.0753,1.0753,152300000.0
2009-08-12 19:12:00,1.0753,1.0753,1.07505,1.0751,290300000.0
2009-08-12 19:13:00,1.0751,1.07535,1.0751,1.0752,240300000.0
2009-08-12 19:14:00,1.07515,1.0753,1.07505,1.0753,79000000.0
2009-08-12 19:15:00,1.07535,1.0754,1.07515,1.07535,337900001.0
2009-08-12 19:16:00,1.07535,1.07555,1.0753,1.07545,510700000.0
2009-08-12 19:17:00,1.07545,1.07555,1.07535,1.0754,329600002.0
2009-08-12 19:18:00,1.0754,1.07545,1.07525,1.0754,310300000.0
2009-08-12 19:19:00,1.07535,1.07535,1.07535,1.07535,12100000.0
2009-08-12 19:20:00,1.0754,1.07545,1.0753,1.07545,151600000.0
2009-08-12 19:21:00,1.07545,1.07545,1.07525,1.0754,252500000.0
2009-08-12 19:22:00,1.0754,1.0755,1.0753,1.0754,268400000.0
2009-08-12 19:23:00,1.0754,1.0756,1.07535,1.07555,257900000.0
2009-08-12 19:24:00,1.0755,1.0756,1.07545,1.07555,141400000.0
2009-08-12 19:25:00,1.07555,1.07575,1.07545,1.0757,334100000.0
2009-08-12 19:26:00,1.07565,1.07565,1.07545,1.07555,278100001.0
2009-08-12 19:27:00,1.0755,1.07565,1.07545,1.0756,217300000.0
2009-08-12 19:28:00,1.0756,1.07565,1.0755,1.0756,64400000.0
2009-08-12 19:29:00,1.0756,1.0756,1.0754,1.07555,144200000.0
2009-08-12 19:30:00,1.0755,1.0758,1.0754,1.07555,303300000.0
2009-08-12 19:31:00,1.07555,1.07565,1.0755,1.0756,172800000.0
2009-08-12 19:32:00,1.07555,1.07555,1.07545,1.07545,257300000.0
2009-08-12 19:33:00,1.07545,1.07545,1.07535,1.07545,124700000.0
2009-08-12 19:34:00,1.07545,1.0755,1.0754,1.07545,64300000.0
2009-08-12 19:35:00,1.0754,1.07545,1.07535,1.07545,59300000.0
2009-08-12 19:36:00,1.07545,1.07565,1.07545,1.07555,148900000.0
2009-08-12 19:37:00,1.0756,1.0757,1.0755,1.07565,90800000.0
2009-08-12 19:38:00,1.0757,1.0758,1.0757,1.07575,26900000.0
2009-08-12 19:39:00,1.07575,1.0758,1.07565,1.0757,73800000.0
2009-08-12 19:40:00,1.0757,1.0757,1.0755,1.0756,84500000.0
2009-08-12 19:41:00,1.0757,1.0759,1.07565,1.07585,203500000.0
2009-08-12 19:42:00,1.07585,1.0759,1.07585,1.07585,46700000.0
2009-08-12 19:43:00,1.07585,1.0759,1.0755,1.07575,120100000.0
2009-08-12 19:44:00,1.07575,1.0758,1.07565,1.07575,106100000.0
2009-08-12 19:45:00,1.07575,1.07595,1.07575,1.07585,111000000.0
2009-08-12 19:46:00,1.07585,1.07585,1.07565,1.0757,110600000.0
2009-08-12 19:47:00,1.0757,1.0757,1.07545,1.07555,147400000.0
2009-08-12 19:48:00,1.0755,1.07555,1.0754,1.0754,92300000.0
2009-08-12 19:49:00,1.0754,1.07545,1.07535,1.07545,117400000.0
2009-08-12 19:50:00,1.07555,1.07555,1.0754,1.0754,19000000.0
2009-08-12 19:51:00,1.0754,1.0757,1.0754,1.0755,251900000.0
2009-08-12 19:52:00,1.0755,1.0756,1.07535,1.07535,249500000.0
2009-08-12 19:53:00,1.07535,1.07555,1.07535,1.07545,301400000.0
2009-08-12 19:54:00,1.0755,1.0759,1.0755,1.0759,560299998.0
2009-08-12 19:55:00,1.0759,1.0759,1.0757,1.0758,553600000.0
2009-08-12 19:56:00,1.0758,1.07585,1.07535,1.07545,257300001.0
2009-08-12 19:57:00,1.0755,1.07595,1.07545,1.07595,364800000.0
2009-08-12 19:58:00,1.07595,1.07595,1.0757,1.0757,174100000.0
2009-08-12 19:59:00,1.0757,1.076,1.0753,1.0759,282899999.0
2009-08-12 20:00:00,1.0759,1.076,1.0758,1.0759,214100000.0
2009-08-12 20:01:00,1.0759,1.0759,1.0759,1.0759,88000000.0
2009-08-12 20:02:00,1.0759,1.07595,1.07585,1.07595,228100000.0
2009-08-12 20:03:00,1.07595,1.07605,1.07595,1.07595,191900000.0
2009-08-12 20:04:00,1.07595,1.07595,1.07595,1.07595,120200000.0
2009-08-12 20:05:00,1.07595,1.07595,1.07595,1.07595,200800000.0
2009-08-12 20:06:00,1.07595,1.076,1.07595,1.076,173700000.0
2009-08-12 20:07:00,1.076,1.076,1.07555,1.0756,218400000.0
2009-08-12 20:08:00,1.0756,1.0758,1.07545,1.0758,272800000.0
2009-08-12 20:09:00,1.07585,1.07595,1.07565,1.0757,442800000.0
2009-08-12 20:10:00,1.07565,1.07595,1.07565,1.07595,281800000.0
2009-08-12 20:11:00,1.07585,1.0759,1.0756,1.07585,494400000.0
2009-08-12 20:12:00,1.07585,1.0759,1.0756,1.0758,222600000.0
2009-08-12 20:13:00,1.07585,1.0759,1.0757,1.0758,157000000.0
2009-08-12 20:14:00,1.0758,1.0759,1.07525,1.0753,156400000.0
2009-08-12 20:15:00,1.0752,1.07535,1.0751,1.0751,149400000.0
2009-08-12 20:16:00,1.0754,1.0783,1.07505,1.0768,229900000.0
2009-08-12 20:17:00,1.07695,1.07895,1.07695,1.0785,197800000.0
2009-08-12 20:18:00,1.0785,1.0785,1.07735,1.0779,197300000.0
2009-08-12 20:19:00,1.0779,1.07975,1.0779,1.0792,279600000.0
2009-08-12 20:20:00,1.0792,1.07925,1.0783,1.07855,358300000.0
2009-08-12 20:21:00,1.0786,1.08005,1.0786,1.0793,547700000.0
2009-08-12 20:22:00,1.0793,1.07965,1.07915,1.0796,421800000.0
2009-08-12 20:23:00,1.0796,1.08135,1.07945,1.08105,397300000.0
2009-08-12 20:24:00,1.0811,1.0811,1.0794,1.0794,302700000.0
2009-08-12 20:25:00,1.0794,1.0799,1.07915,1.0795,243600000.0
2009-08-12 20:26:00,1.0795,1.0801,1.07935,1.07985,240000000.0
2009-08-12 20:27:00,1.0798,1.08065,1.0798,1.0806,161400000.0
2009-08-12 20:28:00,1.08065,1.08255,1.08055,1.08215,345500000.0
2009-08-12 20:29:00,1.08215,1.08225,1.0816,1.0817,398900000.0
2009-08-12 20:30:00,1.0816,1.08215,1.08155,1.08175,512900000.0
2009-08-12 20:31:00,1.08175,1.0818,1.08125,1.08135,585900000.0
2009-08-12 20:32:00,1.08105,1.0825,1.08105,1.0825,623800000.0
2009-08-12 20:33:00,1.0826,1.0829,1.0816,1.0816,709000000.0
2009-08-12 20:34:00,1.08155,1.0821,1.08155,1.0819,502900000.0
2009-08-12 20:35:00,1.0819,1.08225,1.0814,1.08155,497200000.0
2009-08-12 20:36:00,1.08145,1.0815,1.0809,1.0809,263000000.0
2009-08-12 20:37:00,1.0809,1.0815,1.08085,1.0815,310400000.0
2009-08-12 20:38:00,1.0815,1.08155,1.08125,1.08145,466800000.0
2009-08-12 20:39:00,1.08145,1.0817,1.0813,1.0816,386500000.0
2009-08-12 20:40:00,1.0816,1.0819,1.08145,1.0816,360500000.0
2009-08-12 20:41:00,1.0816,1.08175,1.08085,1.0809,342400000.0
2009-08-12 20:42:00,1.08095,1.081,1.0801,1.08025,341600000.0
2009-08-12 20:43:00,1.08025,1.0804,1.07995,1.08025,583800000.0
2009-08-12 20:44:00,1.0803,1.0807,1.08025,1.0803,440600000.0
2009-08-12 20:45:00,1.08025,1.08025,1.0796,1.0796,402599999.0
2009-08-12 20:46:00,1.07965,1.0797,1.0788,1.07915,484800000.0
2009-08-12 20:47:00,1.07905,1.07945,1.07905,1.07935,307200000.0
2009-08-12 20:48:00,1.0794,1.07945,1.07885,1.079,468400000.0
2009-08-12 20:49:00,1.079,1.07915,1.0788,1.0791,401199999.0
2009-08-12 20:50:00,1.07925,1.07925,1.0788,1.0789,346500000.0
2009-08-12 20:51:00,1.0789,1.0789,1.0784,1.0787,461500000.0
2009-08-12 20:52:00,1.07865,1.07885,1.07845,1.07855,425900000.0
2009-08-12 20:53:00,1.0786,1.0786,1.0777,1.07775,424600000.0
2009-08-12 20:54:00,1.07775,1.078,1.0777,1.07775,329100000.0
2009-08-12 20:55:00,1.07775,1.0779,1.07655,1.07675,207100000.0
2009-08-12 20:56:00,1.07635,1.07645,1.07555,1.0764,221800000.0
2009-08-12 20:57:00,1.0763,1.07655,1.076,1.07615,359000000.0
2009-08-12 20:58:00,1.07615,1.0767,1.07615,1.0765,358200000.0
2009-08-12 20:59:00,1.0765,1.077,1.0765,1.077,604600000.0
2009-08-12 21:00:00,1.077,1.07725,1.07685,1.07695,525100000.0
2009-08-12 21:01:00,1.077,1.077,1.0767,1.0768,415900000.0
2009-08-12 21:02:00,1.0768,1.07735,1.0767,1.07725,577700000.0
2009-08-12 21:03:00,1.07725,1.0776,1.0772,1.07745,536200000.0
2009-08-12 21:04:00,1.07755,1.0778,1.07735,1.07755,360000000.0
2009-08-12 21:05:00,1.0775,1.0775,1.0773,1.0774,444900000.0
2009-08-12 21:06:00,1.0774,1.0774,1.07655,1.0767,536500000.0
2009-08-12 21:07:00,1.07665,1.0768,1.07625,1.07665,512200000.0
2009-08-12 21:08:00,1.07665,1.0768,1.07625,1.0763,387300000.0
2009-08-12 21:09:00,1.0763,1.0766,1.07605,1.0765,259700000.0
2009-08-12 21:10:00,1.0765,1.07655,1.07635,1.0765,124900000.0
2009-08-12 21:11:00,1.0765,1.0765,1.07625,1.0764,41700000.0
2009-08-12 21:12:00,1.0764,1.0764,1.0762,1.0763,304100000.0
2009-08-12 21:13:00,1.0763,1.0765,1.0763,1.0764,195600000.0
2009-08-12 21:14:00,1.0764,1.07675,1.0764,1.07665,300200000.0
2009-08-12 21:15:00,1.0766,1.0767,1.07645,1.07665,291400000.0
2009-08-12 21:16:00,1.0766,1.0768,1.07655,1.07675,193600000.0
2009-08-12 21:17:00,1.07675,1.0768,1.07635,1.07635,107800000.0
2009-08-12 21:18:00,1.07635,1.0768,1.0762,1.0767,290200000.0
2009-08-12 21:19:00,1.0766,1.07675,1.07645,1.07645,150300000.0
2009-08-12 21:20:00,1.07645,1.07645,1.07555,1.07615,415000000.0
2009-08-12 21:21:00,1.0762,1.07655,1.07615,1.0764,439100000.0
2009-08-12 21:22:00,1.07635,1.0767,1.0763,1.07655,174200000.0
2009-08-12 21:23:00,1.0766,1.0766,1.07625,1.0763,253700000.0
2009-08-12 21:24:00,1.07625,1.0764,1.076,1.07625,319100000.0
2009-08-12 21:25:00,1.0763,1.0763,1.076,1.0761,340100000.0
2009-08-12 21:26:00,1.0761,1.07625,1.0755,1.07585,283000000.0
2009-08-12 21:27:00,1.0759,1.076,1.07575,1.07595,107100000.0
2009-08-12 21:28:00,1.07595,1.076,1.0758,1.076,130800000.0
2009-08-12 21:29:00,1.076,1.076,1.07575,1.07575,187799998.0
2009-08-12 21:30:00,1.0758,1.07585,1.0756,1.0756,335300000.0
2009-08-12 21:31:00,1.0756,1.076,1.0756,1.07575,220300000.0
2009-08-12 21:32:00,1.07575,1.0759,1.07565,1.0758,123000000.0
2009-08-12 21:33:00,1.0759,1.076,1.0757,1.07585,254200000.0
2009-08-12 21:34:00,1.07595,1.07595,1.07555,1.0758,279900000.0
2009-08-12 21:35:00,1.0757,1.0757,1.0755,1.07555,287000000.0
2009-08-12 21:36:00,1.07555,1.0758,1.0755,1.0757,362700000.0
2009-08-12 21:37:00,1.07565,1.0757,1.0754,1.0756,282000000.0
2009-08-12 21:38:00,1.0756,1.0758,1.0756,1.07565,248800000.0
2009-08-12 21:39:00,1.0757,1.0758,1.07565,1.0757,247900000.0
2009-08-12 21:40:00,1.0757,1.07595,1.0756,1.07595,351300000.0
2009-08-12 21:41:00,1.07595,1.076,1.0758,1.0759,182500000.0
2009-08-12 21:42:00,1.076,1.076,1.0759,1.0759,128300000.0
2009-08-12 21:43:00,1.0759,1.07615,1.07565,1.07615,293100000.0
2009-08-12 21:44:00,1.07615,1.07615,1.07575,1.0758,235800000.0
2009-08-12 21:45:00,1.0758,1.07595,1.0754,1.07595,263700000.0
2009-08-12 21:46:00,1.0759,1.0761,1.0758,1.07595,157200000.0
2009-08-12 21:47:00,1.07595,1.07615,1.07575,1.076,346700000.0
2009-08-12 21:48:00,1.07595,1.07605,1.07585,1.076,46600000.0
2009-08-12 21:49:00,1.076,1.076,1.07595,1.076,34600000.0
2009-08-12 21:50:00,1.076,1.0761,1.07595,1.0761,76000000.0
2009-08-12 21:51:00,1.07605,1.07625,1.076,1.0762,139900000.0
2009-08-12 21:52:00,1.07615,1.0764,1.0761,1.0762,223799999.0
2009-08-12 21:53:00,1.0762,1.07635,1.07615,1.07625,243900000.0
2009-08-12 21:54:00,1.07625,1.07655,1.07625,1.0764,183900001.0
2009-08-12 21:55:00,1.07645,1.0765,1.07625,1.0763,284399998.0
2009-08-12 21:56:00,1.0764,1.0767,1.0762,1.07665,270200000.0
2009-08-12 21:57:00,1.07665,1.0768,1.0765,1.07655,186700000.0
2009-08-12 21:58:00,1.07665,1.0767,1.07615,1.0763,138000000.0
2009-08-12 21:59:00,1.0763,1.0764,1.0762,1.0762,106300000.0
2009-08-12 22:00:00,1.0762,1.0763,1.07615,1.0762,39900000.0
2009-08-12 22:01:00,1.0762,1.0763,1.0762,1.0763,22500000.0
2009-08-12 22:02:00,1.0763,1.0763,1.0762,1.07625,113400000.0
2009-08-12 22:03:00,1.07625,1.0763,1.0762,1.0763,31000000.0
2009-08-12 22:04:00,1.0763,1.0764,1.07615,1.0763,108600000.0
2009-08-12 22:05:00,1.0763,1.0771,1.0763,1.0771,389799998.0
2009-08-12 22:06:00,1.0771,1.0772,1.07695,1.0772,218900000.0
2009-08-12 22:07:00,1.0773,1.07745,1.0773,1.07735,119100000.0
2009-08-12 22:08:00,1.07735,1.07735,1.07735,1.07735,82800000.0
2009-08-12 22:09:00,1.07735,1.0776,1.07735,1.07745,199700000.0
2009-08-12 22:10:00,1.07745,1.07745,1.0772,1.0772,182400000.0
2009-08-12 22:11:00,1.0772,1.0773,1.0772,1.07725,97800000.0
2009-08-12 22:12:00,1.0773,1.07755,1.07725,1.07735,143900000.0
2009-08-12 22:13:00,1.07745,1.0775,1.07735,1.0775,156000000.0
2009-08-12 22:14:00,1.0775,1.0777,1.0775,1.07765,110600000.0
2009-08-12 22:15:00,1.0777,1.0777,1.07765,1.0777,79400000.0
2009-08-12 22:16:00,1.0777,1.0777,1.0774,1.07755,272100000.0
2009-08-12 22:17:00,1.07755,1.0776,1.0774,1.0776,103700000.0
2009-08-12 22:18:00,1.07755,1.0776,1.07755,1.07755,124600000.0
2009-08-12 22:19:00,1.0776,1.0778,1.0775,1.07755,162600000.0
2009-08-12 22:20:00,1.07755,1.0778,1.07755,1.0778,354000001.0
2009-08-12 22:21:00,1.0778,1.07785,1.07765,1.0778,72700000.0
2009-08-12 22:22:00,1.0778,1.0778,1.0778,1.0778,11000000.0
2009-08-12 22:23:00,1.0778,1.0779,1.07765,1.07775,186200000.0
2009-08-12 22:24:00,1.07785,1.07785,1.0778,1.0778,68100000.0
2009-08-12 22:25:00,1.0778,1.0778,1.07755,1.07765,153700000.0
2009-08-12 22:26:00,1.07765,1.07765,1.0776,1.07765,122600000.0
2009-08-12 22:27:00,1.07765,1.078,1.0776,1.07795,103500000.0
2009-08-12 22:28:00,1.0779,1.078,1.0779,1.0779,20200000.0
2009-08-12 22:29:00,1.0779,1.0779,1.0779,1.0779,30400000.0
2009-08-12 22:30:00,1.0779,1.078,1.0778,1.0779,50900000.0
2009-08-12 22:31:00,1.0779,1.0783,1.0779,1.0781,473500000.0
2009-08-12 22:32:00,1.0782,1.0782,1.07805,1.07815,110100000.0
2009-08-12 22:33:00,1.07815,1.07815,1.0778,1.07795,201100000.0
2009-08-12 22:34:00,1.07795,1.0781,1.07795,1.07805,62500000.0
2009-08-12 22:35:00,1.07785,1.0782,1.07785,1.078,163100000.0
2009-08-12 22:36:00,1.07805,1.07815,1.07805,1.0781,64800000.0
2009-08-12 22:37:00,1.0781,1.0782,1.0781,1.07815,307900000.0
2009-08-12 22:38:00,1.0782,1.0782,1.078,1.078,111000000.0
2009-08-12 22:39:00,1.07795,1.0781,1.07795,1.07805,116000000.0
2009-08-12 22:40:00,1.07805,1.0781,1.07795,1.07795,100300000.0
2009-08-12 22:41:00,1.07795,1.07825,1.07795,1.0782,182400000.0
2009-08-12 22:42:00,1.0782,1.0782,1.07765,1.07765,238200000.0
2009-08-12 22:43:00,1.0778,1.07795,1.07775,1.07795,67000000.0
2009-08-12 22:44:00,1.07795,1.078,1.0779,1.07795,40600000.0
2009-08-12 22:45:00,1.078,1.078,1.0774,1.07755,83400000.0
2009-08-12 22:46:00,1.07755,1.07755,1.07755,1.07755,16000000.0
2009-08-12 22:47:00,1.07755,1.0777,1.0774,1.07755,125300000.0
2009-08-12 22:48:00,1.07734,1.07747,1.0772,1.07735,36300000.0
2009-08-12 22:49:00,1.07755,1.07755,1.07755,1.07755,16600000.0
2009-08-12 22:50:00,1.07755,1.07755,1.07755,1.07755,29200000.0
2009-08-12 22:51:00,1.07755,1.07755,1.07755,1.07755,8000000.0
2009-08-12 22:52:00,1.07755,1.07755,1.07755,1.07755,21200000.0
2009-08-12 22:53:00,1.07755,1.07755,1.07755,1.07755,8300000.0
2009-08-12 22:54:00,1.07755,1.07755,1.07755,1.07755,28900000.0
2009-08-12 22:55:00,1.07755,1.07755,1.07755,1.07755,28900000.0
2009-08-12 22:56:00,1.07755,1.07755,1.07755,1.07755,12300000.0
2009-08-12 22:57:00,1.0776,1.0776,1.0775,1.07755,58200000.0
2009-08-12 22:58:00,1.07745,1.07755,1.07745,1.0775,23500000.0
2009-08-12 22:59:00,1.0775,1.07785,1.0775,1.07785,30100000.0
2009-08-12 23:00:00,1.078,1.0787,1.07755,1.0783,68300000.0
2009-08-12 23:01:00,1.0784,1.0787,1.078,1.078,20000000.0
2009-08-12 23:02:00,1.078,1.0789,1.078,1.07845,36100000.0
2009-08-12 23:03:00,1.0786,1.0786,1.07785,1.07805,69300000.0
2009-08-12 23:04:00,1.07805,1.07805,1.07795,1.07795,68500000.0
2009-08-12 23:05:00,1.07795,1.07825,1.07795,1.078,97100000.0
2009-08-12 23:06:00,1.078,1.0782,1.078,1.0782,27200000.0
2009-08-12 23:07:00,1.0782,1.0782,1.0782,1.0782,18000000.0
2009-08-12 23:08:00,1.0782,1.0782,1.07785,1.078,18500000.0
2009-08-12 23:09:00,1.07795,1.078,1.0779,1.0779,29500000.0
2009-08-12 23:10:00,1.0779,1.07795,1.0779,1.07795,25800000.0
2009-08-12 23:11:00,1.0779,1.07795,1.0776,1.07775,59700000.0
2009-08-12 23:12:00,1.07775,1.07775,1.07765,1.0777,26400000.0
2009-08-12 23:13:00,1.0775,1.0776,1.07735,1.07755,55800000.0
2009-08-12 23:14:00,1.07755,1.0776,1.0775,1.0775,9600000.0
2009-08-12 23:15:00,1.0774,1.07755,1.0774,1.07755,44000000.0
2009-08-12 23:16:00,1.0776,1.0776,1.07735,1.07745,44200000.0
2009-08-12 23:17:00,1.07745,1.07765,1.07745,1.07765,82400000.0
2009-08-12 23:18:00,1.07745,1.0776,1.07745,1.0775,48000000.0
2009-08-12 23:19:00,1.0775,1.0776,1.0774,1.0775,49000000.0
2009-08-12 23:20:00,1.0776,1.07765,1.0774,1.0775,179000000.0
2009-08-12 23:21:00,1.0775,1.0775,1.0772,1.0775,208100000.0
2009-08-12 23:22:00,1.0775,1.0776,1.0775,1.07755,9600000.0
2009-08-12 23:23:00,1.07755,1.07755,1.07725,1.0773,78400000.0
2009-08-12 23:24:00,1.0773,1.0773,1.0773,1.0773,16000000.0
2009-08-12 23:25:00,1.0773,1.0773,1.0773,1.0773,16000000.0
2009-08-12 23:26:00,1.0773,1.0773,1.0772,1.0773,60000000.0
2009-08-12 23:27:00,1.0773,1.0773,1.0772,1.0772,112000000.0
2009-08-12 23:28:00,1.07715,1.07715,1.07705,1.07705,82400000.0
2009-08-12 23:29:00,1.07705,1.07705,1.07695,1.07695,32200000.0
2009-08-12 23:30:00,1.07695,1.0771,1.07695,1.07705,13000000.0
2009-08-12 23:31:00,1.07705,1.07705,1.077,1.077,25100000.0
2009-08-12 23:32:00,1.077,1.077,1.077,1.077,31300000.0
2009-08-12 23:33:00,1.077,1.077,1.077,1.077,10400000.0
2009-08-12 23:34:00,1.07684,1.07686,1.07665,1.07665,24400000.0
2009-08-12 23:35:00,1.077,1.077,1.07695,1.07695,54100000.0
2009-08-12 23:36:00,1.07695,1.0771,1.0769,1.07695,111400000.0
2009-08-12 23:37:00,1.077,1.07705,1.07685,1.07685,144800000.0
2009-08-12 23:38:00,1.0769,1.077,1.0769,1.07695,15200000.0
2009-08-12 23:39:00,1.07695,1.07715,1.0768,1.07685,213700000.0
2009-08-12 23:40:00,1.07685,1.07695,1.07685,1.07695,157600000.0
2009-08-12 23:41:00,1.07695,1.07695,1.07695,1.07695,9600000.0
2009-08-12 23:42:00,1.07695,1.07705,1.07685,1.07705,23200000.0
2009-08-12 23:43:00,1.07705,1.07705,1.07695,1.07695,30600000.0
2009-08-12 23:44:00,1.0769,1.0769,1.0768,1.0769,50700000.0
2009-08-12 23:45:00,1.0769,1.0769,1.0768,1.07685,29600000.0
2009-08-12 23:46:00,1.0766,1.07665,1.07655,1.07665,32400000.0
2009-08-12 23:47:00,1.0766,1.07675,1.0766,1.07665,15400000.0
2009-08-12 23:48:00,1.07665,1.07665,1.0766,1.07665,13000000.0
2009-08-12 23:49:00,1.07665,1.07665,1.07665,1.07665,10800000.0
2009-08-12 23:50:00,1.07665,1.07675,1.07665,1.0767,12400000.0
2009-08-12 23:51:00,1.0767,1.0767,1.0766,1.0767,191300000.0
2009-08-12 23:52:00,1.0767,1.07675,1.0767,1.0767,134400000.0
2009-08-12 23:53:00,1.0767,1.07675,1.0766,1.07675,82400000.0
2009-08-12 23:54:00,1.07675,1.07675,1.07675,1.07675,8800000.0
2009-08-12 23:55:00,1.07675,1.07675,1.07675,1.07675,24800000.0
2009-08-12 23:56:00,1.07675,1.07675,1.07675,1.07675,50400000.0
2009-08-12 23:57:00,1.07675,1.07675,1.07675,1.07675,13600000.0
2009-08-12 23:58:00,1.0767,1.07675,1.0767,1.07675,26400000.0
2009-08-12 23:59:00,1.07675,1.07675,1.07675,1.07675,18400000.0
2009-08-13 00:00:00,1.07675,1.07675,1.07665,1.07665,32000000.0
2009-08-13 00:01:00,1.07665,1.0767,1.0765,1.0765,43600000.0
2009-08-13 00:02:00,1.0765,1.07665,1.07645,1.07665,45300000.0
2009-08-13 00:03:00,1.07675,1.0768,1.0767,1.0767,24800000.0
2009-08-13 00:04:00,1.0767,1.0768,1.0767,1.0768,37000000.0
2009-08-13 00:05:00,1.0768,1.0768,1.07675,1.07675,6600000.0
2009-08-13 00:06:00,1.07675,1.07675,1.0767,1.07675,20000000.0
2009-08-13 00:07:00,1.0768,1.0768,1.0768,1.0768,4800000.0
2009-08-13 00:08:00,1.07675,1.07685,1.0767,1.0768,31800000.0
2009-08-13 00:09:00,1.0768,1.0769,1.0767,1.07675,29700000.0
2009-08-13 00:10:00,1.0767,1.0767,1.07645,1.0765,22700000.0
2009-08-13 00:11:00,1.0765,1.0765,1.07645,1.07645,8000000.0
2009-08-13 00:12:00,1.07645,1.0765,1.0764,1.0765,11200000.0
2009-08-13 00:13:00,1.07645,1.07665,1.07645,1.07665,58900000.0
2009-08-13 00:14:00,1.0767,1.0767,1.0765,1.0766,24400000.0
2009-08-13 00:15:00,1.0766,1.0766,1.0766,1.0766,15000000.0
2009-08-13 00:16:00,1.0766,1.0766,1.0766,1.0766,3000000.0
2009-08-13 00:17:00,1.0766,1.07665,1.0766,1.0766,15000000.0
2009-08-13 00:18:00,1.0766,1.0766,1.0766,1.0766,5000000.0
2009-08-13 00:19:00,1.0766,1.0766,1.0766,1.0766,16000000.0
2009-08-13 00:20:00,1.0766,1.0766,1.0766,1.0766,3000000.0
2009-08-13 00:21:00,1.0766,1.0766,1.0766,1.0766,5000000.0
2009-08-13 00:22:00,1.0766,1.0766,1.0766,1.0766,9000000.0
2009-08-13 00:23:00,1.0766,1.0766,1.0766,1.0766,3000000.0
2009-08-13 00:24:00,1.0766,1.0766,1.0766,1.0766,3000000.0
2009-08-13 00:25:00,1.0766,1.0766,1.0766,1.0766,5000000.0
2009-08-13 00:26:00,1.0766,1.0766,1.0766,1.0766,10000000.0
2009-08-13 00:27:00,1.0766,1.0766,1.0766,1.0766,26000000.0
2009-08-13 00:28:00,1.0766,1.0766,1.07655,1.07655,28500000.0
2009-08-13 00:29:00,1.0766,1.0766,1.0765,1.0765,24000000.0
2009-08-13 00:30:00,1.0765,1.0767,1.07625,1.0767,159500000.0
2009-08-13 00:31:00,1.0768,1.0768,1.0767,1.07675,64400000.0
2009-08-13 00:32:00,1.07675,1.0768,1.07675,1.0768,54800000.0
2009-08-13 00:33:00,1.0768,1.0768,1.07675,1.07675,33200000.0
2009-08-13 00:34:00,1.07675,1.0768,1.0765,1.07655,29700000.0
2009-08-13 00:35:00,1.07655,1.07665,1.07655,1.07665,10400000.0
2009-08-13 00:36:00,1.07665,1.07665,1.07655,1.0766,10400000.0
2009-08-13 00:37:00,1.0766,1.0766,1.0766,1.0766,4000000.0
2009-08-13 00:38:00,1.07665,1.07665,1.0766,1.07665,12400000.0
2009-08-13 00:39:00,1.0766,1.07665,1.0766,1.0766,28200000.0
2009-08-13 00:40:00,1.0766,1.07665,1.0766,1.07665,11600000.0
2009-08-13 00:41:00,1.07665,1.07665,1.07665,1.07665,2000000.0
2009-08-13 00:42:00,1.07665,1.07665,1.07665,1.07665,1000000.0
2009-08-13 00:43:00,1.07665,1.07665,1.0766,1.0766,5000000.0
2009-08-13 00:44:00,1.0766,1.07665,1.0765,1.0765,37400000.0
2009-08-13 00:45:00,1.07655,1.07655,1.07655,1.07655,7000000.0
2009-08-13 00:46:00,1.0765,1.07675,1.0765,1.07675,24200000.0
2009-08-13 00:47:00,1.07675,1.07675,1.07655,1.0766,29800000.0
2009-08-13 00:48:00,1.07655,1.0766,1.07655,1.07655,10100000.0
2009-08-13 00:49:00,1.07655,1.07655,1.07655,1.07655,8000000.0
2009-08-13 00:50:00,1.07655,1.0766,1.07655,1.0766,9000000.0
2009-08-13 00:51:00,1.0766,1.07675,1.07645,1.0765,92800000.0
2009-08-13 00:52:00,1.0765,1.0765,1.07645,1.07645,18400000.0
2009-08-13 00:53:00,1.07645,1.07655,1.07645,1.0765,16400000.0
2009-08-13 00:54:00,1.0765,1.07655,1.0765,1.07655,41300000.0
2009-08-13 00:55:00,1.07655,1.07655,1.07635,1.0764,86400000.0
2009-08-13 00:56:00,1.0764,1.0765,1.07635,1.0765,25300000.0
2009-08-13 00:57:00,1.0765,1.0767,1.07645,1.0766,49900000.0
2009-08-13 00:58:00,1.0766,1.07675,1.0766,1.07675,53100000.0
2009-08-13 00:59:00,1.07675,1.0768,1.0767,1.0767,23000000.0
2009-08-13 01:00:00,1.0767,1.07675,1.0765,1.07655,66000000.0
2009-08-13 01:01:00,1.07655,1.0766,1.0765,1.07655,31400000.0
2009-08-13 01:02:00,1.07655,1.07655,1.0764,1.0764,33100000.0
2009-08-13 01:03:00,1.0764,1.0765,1.0764,1.07645,31200000.0
2009-08-13 01:04:00,1.07645,1.0765,1.07645,1.07645,25100000.0
2009-08-13 01:05:00,1.07645,1.07645,1.07645,1.07645,10000000.0
2009-08-13 01:06:00,1.07645,1.07645,1.0764,1.0764,11500000.0
2009-08-13 01:07:00,1.0764,1.0764,1.07635,1.0764,12000000.0
2009-08-13 01:08:00,1.0764,1.0764,1.0763,1.0764,31900000.0
2009-08-13 01:09:00,1.0763,1.0765,1.07625,1.0765,186600000.0
2009-08-13 01:10:00,1.0765,1.07665,1.0762,1.0764,199400000.0
2009-08-13 01:11:00,1.0764,1.0764,1.07625,1.07635,79100000.0
2009-08-13 01:12:00,1.07635,1.07635,1.07625,1.07625,103700000.0
2009-08-13 01:13:00,1.07625,1.0763,1.07615,1.07615,90900000.0
2009-08-13 01:14:00,1.0762,1.0762,1.07615,1.0762,67600000.0
2009-08-13 01:15:00,1.0762,1.0762,1.07615,1.07615,114300000.0
2009-08-13 01:16:00,1.07615,1.07615,1.0761,1.0761,45700000.0
2009-08-13 01:17:00,1.0761,1.0761,1.0759,1.07595,91300000.0
2009-08-13 01:18:00,1.07595,1.07605,1.0759,1.076,63400000.0
2009-08-13 01:19:00,1.076,1.07655,1.076,1.07615,197300000.0
2009-08-13 01:20:00,1.0762,1.0762,1.0761,1.07615,52300000.0
2009-08-13 01:21:00,1.07615,1.0762,1.0761,1.0762,61900000.0
2009-08-13 01:22:00,1.0762,1.0762,1.07615,1.07615,9800000.0
2009-08-13 01:23:00,1.07615,1.07625,1.0759,1.0759,45800000.0
2009-08-13 01:24:00,1.0759,1.07605,1.0758,1.0758,85400000.0
2009-08-13 01:25:00,1.0758,1.07585,1.0758,1.07585,30000000.0
2009-08-13 01:26:00,1.07585,1.076,1.07585,1.07595,16200000.0
2009-08-13 01:27:00,1.07595,1.076,1.0757,1.0758,35600000.0
2009-08-13 01:28:00,1.07575,1.07595,1.0757,1.07585,38200000.0
2009-08-13 01:29:00,1.07567,1.07569,1.07541,1.07569,75100000.0
2009-08-13 01:30:00,1.0758,1.0758,1.07575,1.0758,20800000.0
2009-08-13 01:31:00,1.0758,1.0758,1.07575,1.07575,9400000.0
2009-08-13 01:32:00,1.0758,1.0758,1.07575,1.07575,13500000.0
2009-08-13 01:33:00,1.07575,1.07575,1.07575,1.07575,7000000.0
2009-08-13 01:34:00,1.0757,1.07575,1.0757,1.07575,8900000.0
2009-08-13 01:35:00,1.07575,1.07575,1.0757,1.0757,52500000.0
2009-08-13 01:36:00,1.07565,1.07565,1.0756,1.0756,14200000.0
2009-08-13 01:37:00,1.0756,1.07585,1.0756,1.0757,57900000.0
2009-08-13 01:38:00,1.0757,1.07585,1.0757,1.07585,75700000.0
2009-08-13 01:39:00,1.07585,1.0759,1.0758,1.07585,42700000.0
2009-08-13 01:40:00,1.07585,1.07585,1.07575,1.07585,38900000.0
2009-08-13 01:41:00,1.07585,1.0759,1.07585,1.0759,7000000.0
2009-08-13 01:42:00,1.0759,1.0759,1.07565,1.0757,7000000.0
2009-08-13 01:43:00,1.0757,1.0757,1.0756,1.0756,35800000.0
2009-08-13 01:44:00,1.0756,1.0756,1.0755,1.0756,97900000.0
2009-08-13 01:45:00,1.0756,1.0757,1.0756,1.07565,67700000.0
2009-08-13 01:46:00,1.07565,1.0757,1.0755,1.07555,156400000.0
2009-08-13 01:47:00,1.07555,1.07555,1.07555,1.07555,21300000.0
2009-08-13 01:48:00,1.07555,1.0756,1.07555,1.07555,35200000.0
2009-08-13 01:49:00,1.0756,1.0756,1.07555,1.07555,23300000.0
2009-08-13 01:50:00,1.07555,1.0756,1.07555,1.0756,17900000.0
2009-08-13 01:51:00,1.0756,1.0756,1.0756,1.0756,8200000.0
2009-08-13 01:52:00,1.0756,1.0756,1.0756,1.0756,12200000.0
2009-08-13 01:53:00,1.0756,1.0756,1.0756,1.0756,8200000.0
2009-08-13 01:54:00,1.0756,1.07565,1.0756,1.07565,15700000.0
2009-08-13 01:55:00,1.07565,1.0757,1.07565,1.07565,21900000.0
2009-08-13 01:56:00,1.07575,1.07575,1.0756,1.0757,121700000.0
2009-08-13 01:57:00,1.07575,1.07575,1.07575,1.07575,3000000.0
2009-08-13 01:58:00,1.07585,1.07585,1.07565,1.07565,27100000.0
2009-08-13 01:59:00,1.07565,1.07565,1.0756,1.07565,8300000.0
2009-08-13 02:00:00,1.07585,1.0761,1.0758,1.0761,130700000.0
2009-08-13 02:01:00,1.0761,1.0761,1.07575,1.07585,76400000.0
2009-08-13 02:02:00,1.07585,1.076,1.07585,1.076,18200000.0
2009-08-13 02:03:00,1.076,1.076,1.076,1.076,35600000.0
2009-08-13 02:04:00,1.076,1.076,1.076,1.076,82600000.0
2009-08-13 02:05:00,1.076,1.07615,1.07595,1.0761,78000000.0
2009-08-13 02:06:00,1.0761,1.0761,1.0758,1.076,22400000.0
2009-08-13 02:07:00,1.076,1.076,1.0758,1.076,26600000.0
2009-08-13 02:08:00,1.076,1.0762,1.076,1.07605,49800000.0
2009-08-13 02:09:00,1.07605,1.0763,1.07605,1.0763,40400000.0
2009-08-13 02:10:00,1.0763,1.07635,1.0761,1.0763,56700000.0
2009-08-13 02:11:00,1.0763,1.0764,1.076,1.076,61400000.0
2009-08-13 02:12:00,1.07605,1.07605,1.0759,1.0759,54600000.0
2009-08-13 02:13:00,1.0759,1.07615,1.0759,1.0759,77200000.0
2009-08-13 02:14:00,1.0759,1.07605,1.07585,1.07595,154800000.0
2009-08-13 02:15:00,1.07595,1.07615,1.0759,1.0759,69800000.0
2009-08-13 02:16:00,1.0758,1.07585,1.0758,1.07585,72300000.0
2009-08-13 02:17:00,1.07585,1.0759,1.0758,1.0759,129200000.0
2009-08-13 02:18:00,1.0759,1.07595,1.07585,1.07585,68200000.0
2009-08-13 02:19:00,1.0759,1.07615,1.0758,1.07595,65700000.0
2009-08-13 02:20:00,1.07595,1.076,1.0759,1.0759,110800000.0
2009-08-13 02:21:00,1.0759,1.0759,1.07565,1.0758,87700000.0
2009-08-13 02:22:00,1.0758,1.076,1.07575,1.0758,39200000.0
2009-08-13 02:23:00,1.0758,1.0761,1.0758,1.0761,37900000.0
2009-08-13 02:24:00,1.0761,1.07635,1.0761,1.07625,44300000.0
2009-08-13 02:25:00,1.07625,1.07645,1.07585,1.0759,56300000.0
2009-08-13 02:26:00,1.0759,1.076,1.0759,1.0759,32200000.0
2009-08-13 02:27:00,1.0759,1.0761,1.0758,1.0758,70300000.0
2009-08-13 02:28:00,1.0758,1.07585,1.0757,1.0758,58200000.0
2009-08-13 02:29:00,1.0758,1.0758,1.0758,1.0758,78300000.0
2009-08-13 02:30:00,1.0758,1.0758,1.07565,1.0757,150700000.0
2009-08-13 02:31:00,1.0757,1.0757,1.0754,1.0755,65600000.0
2009-08-13 02:32:00,1.0755,1.0757,1.07545,1.0757,103900000.0
2009-08-13 02:33:00,1.0757,1.0758,1.0757,1.0758,76900000.0
2009-08-13 02:34:00,1.0758,1.07585,1.07565,1.0757,64500000.0
2009-08-13 02:35:00,1.0757,1.0757,1.0754,1.0756,52400000.0
2009-08-13 02:36:00,1.0756,1.07575,1.07555,1.07555,81200000.0
2009-08-13 02:37:00,1.0756,1.07565,1.0754,1.0755,131800000.0
2009-08-13 02:38:00,1.0755,1.0755,1.07525,1.0754,79800000.0
2009-08-13 02:39:00,1.0754,1.0754,1.0753,1.0753,89600000.0
2009-08-13 02:40:00,1.0753,1.0754,1.0753,1.0754,41600000.0
2009-08-13 02:41:00,1.0754,1.07585,1.07535,1.07565,69300000.0
2009-08-13 02:42:00,1.07565,1.07565,1.0756,1.0756,70100000.0
2009-08-13 02:43:00,1.0756,1.0757,1.0756,1.0757,21500000.0
2009-08-13 02:44:00,1.0757,1.0759,1.0757,1.0759,34600000.0
2009-08-13 02:45:00,1.0759,1.0759,1.0758,1.0758,42600000.0
2009-08-13 02:46:00,1.0758,1.07585,1.07575,1.0758,58000000.0
2009-08-13 02:47:00,1.07575,1.0758,1.07575,1.0758,16800000.0
2009-08-13 02:48:00,1.0758,1.0758,1.0758,1.0758,8000000.0
2009-08-13 02:49:00,1.0758,1.0758,1.0757,1.0757,42800000.0
2009-08-13 02:50:00,1.0757,1.0759,1.0757,1.0759,45100000.0
2009-08-13 02:51:00,1.07585,1.0759,1.0758,1.0758,82700000.0
2009-08-13 02:52:00,1.07585,1.07585,1.0757,1.0757,47200000.0
2009-08-13 02:53:00,1.0757,1.07585,1.07565,1.07575,121700001.0
2009-08-13 02:54:00,1.07585,1.07585,1.0755,1.0755,86600000.0
2009-08-13 02:55:00,1.0756,1.07605,1.0756,1.07605,98000000.0
2009-08-13 02:56:00,1.07605,1.07605,1.0757,1.0758,161499998.0
2009-08-13 02:57:00,1.0758,1.07585,1.0758,1.0758,311700000.0
2009-08-13 02:58:00,1.0758,1.0758,1.0758,1.0758,45600000.0
2009-08-13 02:59:00,1.0758,1.0759,1.0758,1.0759,87600000.0
2009-08-13 03:00:00,1.07585,1.07585,1.07545,1.0756,153400000.0
2009-08-13 03:01:00,1.0756,1.0757,1.07535,1.07555,114100000.0
2009-08-13 03:02:00,1.07555,1.07555,1.0753,1.07535,139900000.0
2009-08-13 03:03:00,1.0754,1.0754,1.0753,1.07535,22800000.0
2009-08-13 03:04:00,1.0754,1.0756,1.07535,1.07535,34100000.0
2009-08-13 03:05:00,1.0753,1.07545,1.0753,1.0754,70600000.0
2009-08-13 03:06:00,1.0754,1.0754,1.07525,1.07535,49400000.0
2009-08-13 03:07:00,1.07535,1.0754,1.0753,1.0754,258200000.0
2009-08-13 03:08:00,1.0754,1.0754,1.0753,1.0753,87800000.0
2009-08-13 03:09:00,1.0753,1.0756,1.07525,1.0754,354700000.0
2009-08-13 03:10:00,1.0754,1.07555,1.0754,1.07545,207100000.0
2009-08-13 03:11:00,1.07545,1.0757,1.07545,1.0757,178000000.0
2009-08-13 03:12:00,1.0757,1.0757,1.07525,1.07525,64500000.0
2009-08-13 03:13:00,1.07535,1.0758,1.07535,1.0757,273600000.0
2009-08-13 03:14:00,1.0757,1.0757,1.07555,1.0756,110200000.0
2009-08-13 03:15:00,1.0756,1.0756,1.0756,1.0756,28400000.0
2009-08-13 03:16:00,1.07565,1.07575,1.07555,1.07555,140900000.0
2009-08-13 03:17:00,1.07555,1.0756,1.07555,1.0756,65000000.0
2009-08-13 03:18:00,1.0756,1.07565,1.07555,1.07555,10900000.0
2009-08-13 03:19:00,1.07555,1.0756,1.07555,1.0756,43000000.0
2009-08-13 03:20:00,1.0756,1.0756,1.0755,1.07555,37000000.0
2009-08-13 03:21:00,1.0755,1.0755,1.07535,1.0754,67500000.0
2009-08-13 03:22:00,1.07535,1.07545,1.0752,1.0754,91000000.0
2009-08-13 03:23:00,1.0754,1.0754,1.07535,1.0754,17700000.0
2009-08-13 03:24:00,1.0754,1.0754,1.0753,1.0754,26500000.0
2009-08-13 03:25:00,1.07545,1.0756,1.0753,1.0754,63900000.0
2009-08-13 03:26:00,1.07545,1.07545,1.0753,1.0753,71700000.0
2009-08-13 03:27:00,1.0753,1.0753,1.0753,1.0753,8000000.0
2009-08-13 03:28:00,1.07535,1.07535,1.0753,1.0753,55400000.0
2009-08-13 03:29:00,1.0753,1.0753,1.075,1.075,113300000.0
2009-08-13 03:30:00,1.075,1.07515,1.07495,1.0751,181100000.0
2009-08-13 03:31:00,1.0751,1.0751,1.07495,1.075,119100000.0
2009-08-13 03:32:00,1.075,1.075,1.0748,1.0748,112600000.0
2009-08-13 03:33:00,1.0748,1.0749,1.0748,1.07485,70700000.0
2009-08-13 03:34:00,1.07485,1.0749,1.07485,1.07485,88200000.0
2009-08-13 03:35:00,1.0749,1.07505,1.07485,1.075,49900000.0
2009-08-13 03:36:00,1.075,1.075,1.07485,1.0749,329200000.0
2009-08-13 03:37:00,1.0749,1.075,1.0749,1.0749,58300000.0
2009-08-13 03:38:00,1.0749,1.075,1.0749,1.07495,52900000.0
2009-08-13 03:39:00,1.075,1.0753,1.0749,1.07525,94100000.0
2009-08-13 03:40:00,1.07525,1.07525,1.0752,1.0752,28600000.0
2009-08-13 03:41:00,1.0752,1.07555,1.0752,1.07545,107100000.0
2009-08-13 03:42:00,1.0754,1.0755,1.07535,1.07545,221300000.0
2009-08-13 03:43:00,1.0754,1.0755,1.0754,1.0755,110600000.0
2009-08-13 03:44:00,1.0755,1.0755,1.07515,1.0752,129200000.0
2009-08-13 03:45:00,1.07515,1.0753,1.07515,1.0753,85600000.0
2009-08-13 03:46:00,1.0753,1.0754,1.0752,1.0754,130300000.0
2009-08-13 03:47:00,1.0754,1.0754,1.0752,1.0753,176100000.0
2009-08-13 03:48:00,1.0753,1.07545,1.0752,1.07525,122200000.0
2009-08-13 03:49:00,1.07525,1.0753,1.0752,1.07525,40300000.0
2009-08-13 03:50:00,1.07525,1.0755,1.07525,1.0755,137700000.0
2009-08-13 03:51:00,1.0755,1.07555,1.07545,1.0755,39900000.0
2009-08-13 03:52:00,1.0755,1.0756,1.0755,1.0756,57900000.0
2009-08-13 03:53:00,1.0756,1.0759,1.0756,1.0759,165700000.0
2009-08-13 03:54:00,1.0759,1.07605,1.07575,1.0759,163999999.0
2009-08-13 03:55:00,1.0759,1.0759,1.07585,1.0759,41600000.0
2009-08-13 03:56:00,1.0759,1.0759,1.07575,1.07575,53600000.0
2009-08-13 03:57:00,1.07575,1.07575,1.07545,1.07555,183100000.0
2009-08-13 03:58:00,1.07555,1.07565,1.0755,1.0755,114600000.0
2009-08-13 03:59:00,1.0755,1.07555,1.07535,1.0755,144900000.0
2009-08-13 04:00:00,1.0755,1.07555,1.0754,1.0754,46200000.0
2009-08-13 04:01:00,1.07535,1.0755,1.0753,1.0754,265000000.0
2009-08-13 04:02:00,1.07535,1.0754,1.07525,1.07535,296200001.0
2009-08-13 04:03:00,1.07535,1.07535,1.07525,1.0753,52200000.0
2009-08-13 04:04:00,1.0753,1.07535,1.0753,1.07535,80400000.0
2009-08-13 04:05:00,1.07535,1.07535,1.0752,1.0752,147000001.0
2009-08-13 04:06:00,1.0752,1.07535,1.07515,1.07525,252100000.0
2009-08-13 04:07:00,1.0752,1.07535,1.0752,1.07525,85900000.0
2009-08-13 04:08:00,1.07525,1.07525,1.07505,1.07515,192399999.0
2009-08-13 04:09:00,1.07515,1.0752,1.0751,1.0752,64300000.0
2009-08-13 04:10:00,1.0752,1.0754,1.0752,1.07535,138200000.0
2009-08-13 04:11:00,1.07535,1.07555,1.0753,1.07545,121500000.0
2009-08-13 04:12:00,1.07545,1.07555,1.07545,1.07555,139900000.0
2009-08-13 04:13:00,1.07555,1.0756,1.0755,1.0755,49100000.0
2009-08-13 04:14:00,1.0755,1.0756,1.0755,1.07555,66300000.0
2009-08-13 04:15:00,1.0755,1.0755,1.0753,1.0753,110000000.0
2009-08-13 04:16:00,1.0753,1.0754,1.0753,1.0754,35300000.0
2009-08-13 04:17:00,1.0754,1.0754,1.0753,1.0753,102000000.0
2009-08-13 04:18:00,1.0753,1.07535,1.0752,1.07535,70700000.0
2009-08-13 04:19:00,1.07535,1.07535,1.0752,1.0753,27600000.0
2009-08-13 04:20:00,1.0753,1.0754,1.0753,1.0754,63200000.0
2009-08-13 04:21:00,1.07525,1.0754,1.07525,1.0754,41000000.0
2009-08-13 04:22:00,1.07545,1.0755,1.07535,1.07535,88400000.0
2009-08-13 04:23:00,1.07535,1.0754,1.07515,1.07525,53100000.0
2009-08-13 04:24:00,1.07525,1.0753,1.07505,1.0751,173100000.0
2009-08-13 04:25:00,1.07515,1.0752,1.0751,1.0751,108100000.0
2009-08-13 04:26:00,1.0751,1.0751,1.07495,1.07505,124000000.0
2009-08-13 04:27:00,1.075,1.0751,1.0749,1.07495,161300000.0
2009-08-13 04:28:00,1.07495,1.0752,1.0748,1.0752,386199996.0
2009-08-13 04:29:00,1.0752,1.0752,1.0748,1.07495,371000000.0
2009-08-13 04:30:00,1.07495,1.07535,1.07495,1.07525,72200000.0
2009-08-13 04:31:00,1.07535,1.0755,1.0753,1.0755,84800000.0
2009-08-13 04:32:00,1.07545,1.0755,1.07545,1.07545,35400000.0
2009-08-13 04:33:00,1.07545,1.07565,1.0754,1.07545,30200000.0
2009-08-13 04:34:00,1.0754,1.0754,1.07535,1.0754,42400000.0
2009-08-13 04:35:00,1.0754,1.0755,1.0752,1.0752,65200000.0
2009-08-13 04:36:00,1.0753,1.07535,1.07525,1.07525,93000000.0
2009-08-13 04:37:00,1.07525,1.0753,1.07515,1.07515,84000000.0
2009-08-13 04:38:00,1.07515,1.07525,1.07515,1.0752,12300000.0
2009-08-13 04:39:00,1.07515,1.07525,1.0751,1.07515,46400000.0
2009-08-13 04:40:00,1.07515,1.0753,1.07505,1.0752,62200000.0
2009-08-13 04:41:00,1.0752,1.07525,1.07505,1.0752,27400000.0
2009-08-13 04:42:00,1.07525,1.07535,1.0752,1.0752,34500000.0
2009-08-13 04:43:00,1.07515,1.07525,1.07505,1.07505,83900000.0
2009-08-13 04:44:00,1.07505,1.0751,1.07505,1.07505,17000000.0
2009-08-13 04:45:00,1.0751,1.0751,1.075,1.075,88900000.0
2009-08-13 04:46:00,1.075,1.075,1.075,1.075,49500000.0
2009-08-13 04:47:00,1.075,1.0751,1.07495,1.0751,36400000.0
2009-08-13 04:48:00,1.0751,1.07515,1.0751,1.0751,14400000.0
2009-08-13 04:49:00,1.0751,1.0751,1.0751,1.0751,1000000.0
2009-08-13 04:50:00,1.0751,1.0751,1.0751,1.0751,13900000.0
2009-08-13 04:51:00,1.07515,1.07515,1.0751,1.0751,37200000.0
2009-08-13 04:52:00,1.0751,1.07515,1.0751,1.0751,17500000.0
2009-08-13 04:53:00,1.07505,1.07515,1.075,1.07515,60700000.0
2009-08-13 04:54:00,1.0751,1.07525,1.0751,1.07525,41900000.0
2009-08-13 04:55:00,1.07525,1.07525,1.0752,1.0752,33600000.0
2009-08-13 04:56:00,1.0752,1.0752,1.0751,1.0751,51700000.0
2009-08-13 04:57:00,1.0751,1.07515,1.0751,1.0751,65300000.0
2009-08-13 04:58:00,1.0751,1.0752,1.0751,1.07515,30700000.0
2009-08-13 04:59:00,1.0751,1.0751,1.075,1.075,47200000.0
2009-08-13 05:00:00,1.07505,1.0751,1.07495,1.07505,63800000.0
2009-08-13 05:01:00,1.07505,1.07505,1.07505,1.07505,3000000.0
2009-08-13 05:02:00,1.07505,1.07515,1.07505,1.07505,26400000.0
2009-08-13 05:03:00,1.0751,1.0751,1.07505,1.07505,59500000.0
2009-08-13 05:04:00,1.07505,1.0751,1.07505,1.07505,35400000.0
2009-08-13 05:05:00,1.0751,1.07535,1.07505,1.07535,107800000.0
2009-08-13 05:06:00,1.07535,1.07545,1.07535,1.07535,28500000.0
2009-08-13 05:07:00,1.0753,1.0753,1.0753,1.0753,54100000.0
2009-08-13 05:08:00,1.07535,1.07545,1.0753,1.07545,94900000.0
2009-08-13 05:09:00,1.0755,1.07585,1.07545,1.0757,121000000.0
2009-08-13 05:10:00,1.0757,1.0758,1.07565,1.07565,40600000.0
2009-08-13 05:11:00,1.0757,1.0757,1.0755,1.0757,65800000.0
2009-08-13 05:12:00,1.07575,1.076,1.07575,1.07595,82400000.0
2009-08-13 05:13:00,1.07565,1.07585,1.07565,1.0758,55500000.0
2009-08-13 05:14:00,1.0758,1.0758,1.07555,1.0758,84800000.0
2009-08-13 05:15:00,1.0758,1.07585,1.0755,1.07555,104500000.0
2009-08-13 05:16:00,1.07555,1.0756,1.07545,1.0755,56500000.0
2009-08-13 05:17:00,1.0755,1.0756,1.0755,1.07555,79600000.0
2009-08-13 05:18:00,1.07555,1.0757,1.0755,1.0755,44600000.0
2009-08-13 05:19:00,1.0755,1.0757,1.07545,1.0756,94400000.0
2009-08-13 05:20:00,1.0756,1.0756,1.07535,1.07545,95900000.0
2009-08-13 05:21:00,1.0754,1.07545,1.0754,1.07545,10100000.0
2009-08-13 05:22:00,1.0755,1.0756,1.0755,1.0756,10100000.0
2009-08-13 05:23:00,1.07565,1.07565,1.07545,1.0755,85000000.0
2009-08-13 05:24:00,1.0755,1.0755,1.07545,1.0755,37700000.0
2009-08-13 05:25:00,1.07545,1.0755,1.07545,1.0755,62800000.0
2009-08-13 05:26:00,1.0755,1.0755,1.07545,1.0755,48700000.0
2009-08-13 05:27:00,1.0755,1.0755,1.0754,1.0754,16000000.0
2009-08-13 05:28:00,1.07535,1.0755,1.0753,1.07545,51700000.0
2009-08-13 05:29:00,1.0754,1.0755,1.0754,1.07545,31300000.0
2009-08-13 05:30:00,1.07545,1.0755,1.07545,1.07545,50200000.0
2009-08-13 05:31:00,1.0755,1.07555,1.0755,1.07555,13000000.0
2009-08-13 05:32:00,1.07555,1.07555,1.07555,1.07555,11000000.0
2009-08-13 05:33:00,1.07519,1.0757,1.07505,1.07559,114899999.0
2009-08-13 05:34:00,1.0755,1.07555,1.0755,1.07555,15200000.0
2009-08-13 05:35:00,1.07525,1.07545,1.07525,1.07545,21000000.0
2009-08-13 05:36:00,1.07545,1.07545,1.07545,1.07545,8000000.0
2009-08-13 05:37:00,1.07545,1.0755,1.0754,1.07545,33800000.0
2009-08-13 05:38:00,1.07545,1.07545,1.07535,1.0754,26200000.0
2009-08-13 05:39:00,1.0754,1.0755,1.07535,1.0755,53000000.0
2009-08-13 05:40:00,1.0755,1.0756,1.0755,1.0756,19200000.0
2009-08-13 05:41:00,1.0757,1.0758,1.0754,1.07545,243000000.0
2009-08-13 05:42:00,1.0755,1.07555,1.07535,1.0754,229400000.0
2009-08-13 05:43:00,1.0754,1.07555,1.0754,1.07545,44200000.0
2009-08-13 05:44:00,1.07545,1.07545,1.07535,1.07545,114200000.0
2009-08-13 05:45:00,1.0754,1.0754,1.0754,1.0754,15800000.0
2009-08-13 05:46:00,1.0754,1.0754,1.0753,1.0753,18100000.0
2009-08-13 05:47:00,1.0753,1.07535,1.0753,1.07535,7100000.0
2009-08-13 05:48:00,1.0753,1.07535,1.0753,1.0753,26700000.0
2009-08-13 05:49:00,1.0753,1.07535,1.07525,1.07535,54500000.0
2009-08-13 05:50:00,1.07535,1.07535,1.0753,1.0753,6000000.0
2009-08-13 05:51:00,1.07535,1.0754,1.0753,1.07535,31600000.0
2009-08-13 05:52:00,1.0754,1.07555,1.0753,1.0754,60600000.0
2009-08-13 05:53:00,1.0754,1.0755,1.0754,1.0755,36600000.0
2009-08-13 05:54:00,1.0754,1.0754,1.0754,1.0754,25200000.0
2009-08-13 05:55:00,1.07545,1.07555,1.0754,1.0755,30200000.0
2009-08-13 05:56:00,1.0755,1.07565,1.0755,1.0756,48000000.0
2009-08-13 05:57:00,1.0756,1.0756,1.0755,1.0755,25100000.0
2009-08-13 05:58:00,1.0755,1.0755,1.0755,1.0755,27000000.0
2009-08-13 05:59:00,1.0755,1.07555,1.0755,1.0755,35200000.0
2009-08-13 06:00:00,1.0755,1.0755,1.0755,1.0755,15400000.0
2009-08-13 06:01:00,1.0755,1.0756,1.0755,1.0756,50600000.0
2009-08-13 06:02:00,1.07565,1.07565,1.0754,1.0756,61000000.0
2009-08-13 06:03:00,1.0756,1.0756,1.0756,1.0756,10800000.0
2009-08-13 06:04:00,1.0756,1.0756,1.0756,1.0756,16800000.0
2009-08-13 06:05:00,1.0756,1.0756,1.0754,1.0754,35000000.0
2009-08-13 06:06:00,1.0754,1.0754,1.0754,1.0754,24900000.0
2009-08-13 06:07:00,1.0754,1.0754,1.07535,1.0754,50600000.0
2009-08-13 06:08:00,1.0754,1.0754,1.0753,1.0753,64000000.0
2009-08-13 06:09:00,1.0753,1.0753,1.07515,1.07515,39200000.0
2009-08-13 06:10:00,1.0753,1.07535,1.0752,1.0752,62400000.0
2009-08-13 06:11:00,1.07525,1.07535,1.0752,1.0753,78700000.0
2009-08-13 06:12:00,1.07525,1.07525,1.0752,1.07525,5600000.0
2009-08-13 06:13:00,1.0753,1.0753,1.07525,1.07525,47700000.0
2009-08-13 06:14:00,1.0752,1.07525,1.0752,1.07525,12700000.0
2009-08-13 06:15:00,1.07525,1.0753,1.0752,1.0753,58000000.0
2009-08-13 06:16:00,1.0753,1.0753,1.07525,1.07525,23500000.0
2009-08-13 06:17:00,1.07525,1.07525,1.0752,1.0752,17600000.0
2009-08-13 06:18:00,1.0752,1.07525,1.0752,1.07525,40400000.0
2009-08-13 06:19:00,1.07525,1.0753,1.07525,1.0753,20200000.0
2009-08-13 06:20:00,1.0753,1.0753,1.07525,1.0753,7200000.0
2009-08-13 06:21:00,1.0753,1.0753,1.0752,1.07525,31500000.0
2009-08-13 06:22:00,1.07525,1.0753,1.0752,1.0753,26600000.0
2009-08-13 06:23:00,1.0753,1.07535,1.07525,1.0753,70200000.0
2009-08-13 06:24:00,1.0753,1.07535,1.0752,1.07525,121000000.0
2009-08-13 06:25:00,1.0753,1.0753,1.07525,1.07525,25300000.0
2009-08-13 06:26:00,1.07525,1.07525,1.07515,1.0752,222600000.0
2009-08-13 06:27:00,1.0752,1.07525,1.0752,1.0752,42300000.0
2009-08-13 06:28:00,1.0752,1.0752,1.0752,1.0752,40400000.0
2009-08-13 06:29:00,1.0752,1.0752,1.0751,1.0751,89800000.0
2009-08-13 06:30:00,1.0752,1.0752,1.0751,1.07515,62400000.0
2009-08-13 06:31:00,1.0751,1.07515,1.0751,1.0751,45000000.0
2009-08-13 06:32:00,1.0751,1.0751,1.07505,1.07505,40300000.0
2009-08-13 06:33:00,1.0751,1.07525,1.07505,1.07525,25900000.0
2009-08-13 06:34:00,1.0752,1.0752,1.0751,1.0751,32600000.0
2009-08-13 06:35:00,1.0751,1.0752,1.0751,1.0751,54400000.0
2009-08-13 06:36:00,1.07515,1.0752,1.07515,1.07515,26200000.0
2009-08-13 06:37:00,1.07515,1.07525,1.07515,1.07525,49500000.0
2009-08-13 06:38:00,1.07525,1.07525,1.0752,1.0752,17900000.0
2009-08-13 06:39:00,1.0753,1.0754,1.0753,1.0754,8300000.0
2009-08-13 06:40:00,1.0754,1.0754,1.0754,1.0754,25400000.0
2009-08-13 06:41:00,1.0754,1.0754,1.07505,1.07525,111400000.0
2009-08-13 06:42:00,1.0752,1.07535,1.0751,1.0751,218500000.0
2009-08-13 06:43:00,1.0751,1.0752,1.07505,1.0752,50900000.0
2009-08-13 06:44:00,1.0752,1.0753,1.07515,1.07515,76000000.0
2009-08-13 06:45:00,1.0752,1.07535,1.07515,1.0753,102100000.0
2009-08-13 06:46:00,1.0753,1.07535,1.0752,1.07525,97800000.0
2009-08-13 06:47:00,1.07525,1.0753,1.07525,1.0753,33200000.0
2009-08-13 06:48:00,1.0753,1.07555,1.0753,1.0755,59900000.0
2009-08-13 06:49:00,1.0755,1.07565,1.07545,1.07565,122700000.0
2009-08-13 06:50:00,1.0756,1.07575,1.07555,1.07565,76700000.0
2009-08-13 06:51:00,1.07565,1.07605,1.0756,1.076,156700000.0
2009-08-13 06:52:00,1.076,1.076,1.07585,1.0759,61700000.0
2009-08-13 06:53:00,1.076,1.076,1.07595,1.076,35600000.0
2009-08-13 06:54:00,1.076,1.0761,1.076,1.076,77000000.0
2009-08-13 06:55:00,1.076,1.07605,1.0759,1.076,72600000.0
2009-08-13 06:56:00,1.076,1.076,1.0758,1.0758,72100000.0
2009-08-13 06:57:00,1.07585,1.0759,1.0758,1.0759,26800000.0
2009-08-13 06:58:00,1.0759,1.0759,1.07585,1.0759,27400000.0
2009-08-13 06:59:00,1.0759,1.07595,1.0758,1.07585,38200000.0
2009-08-13 07:00:00,1.07585,1.076,1.0758,1.07585,62000000.0
2009-08-13 07:01:00,1.07585,1.07585,1.07565,1.07575,38500000.0
2009-08-13 07:02:00,1.07575,1.07585,1.0757,1.0758,27600000.0
2009-08-13 07:03:00,1.0758,1.0758,1.0756,1.0756,39300000.0
2009-08-13 07:04:00,1.0756,1.07565,1.0756,1.0756,29200000.0
2009-08-13 07:05:00,1.0756,1.0757,1.0756,1.0757,89700000.0
2009-08-13 07:06:00,1.0757,1.07575,1.0757,1.0757,73800000.0
2009-08-13 07:07:00,1.07575,1.0758,1.0757,1.0757,70500000.0
2009-08-13 07:08:00,1.0757,1.0758,1.0757,1.0758,58500000.0
2009-08-13 07:09:00,1.0758,1.0759,1.0757,1.0758,48000000.0
2009-08-13 07:10:00,1.07585,1.0763,1.07585,1.0763,85300000.0
2009-08-13 07:11:00,1.0763,1.07645,1.0759,1.07605,179900000.0
2009-08-13 07:12:00,1.07605,1.07615,1.07595,1.07615,87000000.0
2009-08-13 07:13:00,1.07625,1.0763,1.07605,1.07625,80200000.0
2009-08-13 07:14:00,1.0763,1.07635,1.0762,1.0763,32800000.0
2009-08-13 07:15:00,1.0763,1.07635,1.0761,1.0763,32400000.0
2009-08-13 07:16:00,1.0763,1.0763,1.0761,1.07615,60200000.0
2009-08-13 07:17:00,1.07615,1.07615,1.0761,1.07615,32300000.0
2009-08-13 07:18:00,1.0761,1.07615,1.07605,1.07605,116600000.0
2009-08-13 07:19:00,1.07605,1.0762,1.0758,1.0759,87000000.0
2009-08-13 07:20:00,1.0759,1.07595,1.07535,1.07565,153900000.0
2009-08-13 07:21:00,1.07565,1.07595,1.0756,1.07585,91500000.0
2009-08-13 07:22:00,1.07585,1.07595,1.07585,1.07585,58100000.0
2009-08-13 07:23:00,1.07585,1.0759,1.0758,1.07585,33600000.0
2009-08-13 07:24:00,1.0759,1.0759,1.07585,1.0759,20600000.0
2009-08-13 07:25:00,1.07585,1.0759,1.0758,1.07585,62600000.0
2009-08-13 07:26:00,1.0759,1.07595,1.0758,1.0758,132700000.0
2009-08-13 07:27:00,1.0758,1.0758,1.0758,1.0758,73800000.0
2009-08-13 07:28:00,1.0758,1.0758,1.0758,1.0758,77800000.0
2009-08-13 07:29:00,1.0758,1.0758,1.0758,1.0758,64100000.0
2009-08-13 07:30:00,1.0758,1.0758,1.07565,1.07565,78100000.0
2009-08-13 07:31:00,1.07565,1.0757,1.07565,1.0757,59300000.0
2009-08-13 07:32:00,1.0757,1.0757,1.0756,1.0757,41700000.0
2009-08-13 07:33:00,1.0756,1.0758,1.0756,1.07565,127900000.0
2009-08-13 07:34:00,1.07565,1.07575,1.0756,1.0756,50000000.0
2009-08-13 07:35:00,1.0756,1.0757,1.0756,1.0757,50000000.0
2009-08-13 07:36:00,1.0757,1.07585,1.07565,1.07575,53800000.0
2009-08-13 07:37:00,1.07575,1.07575,1.07565,1.07565,36400000.0
2009-08-13 07:38:00,1.07565,1.0758,1.07555,1.07575,122500000.0
2009-08-13 07:39:00,1.0758,1.0759,1.0758,1.07585,97800000.0
2009-08-13 07:40:00,1.0759,1.076,1.0758,1.07585,112000000.0
2009-08-13 07:41:00,1.07585,1.0759,1.0758,1.0758,107400000.0
2009-08-13 07:42:00,1.07585,1.07585,1.07525,1.07555,153400000.0
2009-08-13 07:43:00,1.0756,1.07575,1.07545,1.0757,181800000.0
2009-08-13 07:44:00,1.0757,1.0758,1.0757,1.0757,44000000.0
2009-08-13 07:45:00,1.0757,1.076,1.0757,1.07585,206500000.0
2009-08-13 07:46:00,1.07585,1.07595,1.07585,1.0759,87000000.0
2009-08-13 07:47:00,1.07595,1.076,1.0759,1.0759,81000000.0
2009-08-13 07:48:00,1.0759,1.0759,1.0759,1.0759,47600000.0
2009-08-13 07:49:00,1.0759,1.0761,1.0759,1.076,58600000.0
2009-08-13 07:50:00,1.076,1.076,1.0759,1.0759,115900000.0
2009-08-13 07:51:00,1.0759,1.076,1.0759,1.076,135500000.0
2009-08-13 07:52:00,1.076,1.076,1.0759,1.0759,117600000.0
2009-08-13 07:53:00,1.0759,1.07625,1.0759,1.0762,113100000.0
2009-08-13 07:54:00,1.0762,1.0762,1.0761,1.0762,48000000.0
2009-08-13 07:55:00,1.0762,1.07625,1.0762,1.07625,34400000.0
2009-08-13 07:56:00,1.07625,1.07625,1.07605,1.07615,123600000.0
2009-08-13 07:57:00,1.07615,1.07625,1.07615,1.0762,45200000.0
2009-08-13 07:58:00,1.0763,1.0763,1.0762,1.0763,75200000.0
2009-08-13 07:59:00,1.07635,1.0764,1.0763,1.0764,49600000.0
2009-08-13 08:00:00,1.0764,1.0764,1.0755,1.0756,197900000.0
2009-08-13 08:01:00,1.0756,1.0756,1.07505,1.0756,394600001.0
2009-08-13 08:02:00,1.0754,1.0754,1.0751,1.0751,329200000.0
2009-08-13 08:03:00,1.0751,1.0751,1.0748,1.0749,133600000.0
2009-08-13 08:04:00,1.0749,1.07505,1.07465,1.0748,221400000.0
2009-08-13 08:05:00,1.0748,1.0749,1.07455,1.0748,99300000.0
2009-08-13 08:06:00,1.0749,1.07495,1.0746,1.07475,171400000.0
2009-08-13 08:07:00,1.07475,1.0751,1.07475,1.0748,144200000.0
2009-08-13 08:08:00,1.0748,1.0754,1.0748,1.07535,367499998.0
2009-08-13 08:09:00,1.0753,1.07535,1.075,1.0751,238900000.0
2009-08-13 08:10:00,1.07505,1.0751,1.0749,1.075,132400000.0
2009-08-13 08:11:00,1.0749,1.0754,1.0749,1.0751,298400000.0
2009-08-13 08:12:00,1.0751,1.0754,1.0751,1.0752,267600000.0
2009-08-13 08:13:00,1.0752,1.0752,1.0751,1.0752,283300000.0
2009-08-13 08:14:00,1.0753,1.0753,1.0749,1.0749,395700000.0
2009-08-13 08:15:00,1.0749,1.0751,1.074,1.07405,360500000.0
2009-08-13 08:16:00,1.0741,1.07415,1.0735,1.0741,350899999.0
2009-08-13 08:17:00,1.0741,1.0742,1.0737,1.0737,332700000.0
2009-08-13 08:18:00,1.0737,1.0739,1.0736,1.07385,351000000.0
2009-08-13 08:19:00,1.07385,1.0743,1.07385,1.07405,439100000.0
2009-08-13 08:20:00,1.0741,1.0742,1.0738,1.0739,405700000.0
2009-08-13 08:21:00,1.0739,1.0741,1.0739,1.0741,278000000.0
2009-08-13 08:22:00,1.07415,1.07415,1.0737,1.07375,235800000.0
2009-08-13 08:23:00,1.0738,1.0741,1.0737,1.07405,244200000.0
2009-08-13 08:24:00,1.074,1.07415,1.0739,1.0739,256400000.0
2009-08-13 08:25:00,1.0739,1.07415,1.0738,1.07415,264300000.0
2009-08-13 08:26:00,1.07415,1.0744,1.07415,1.0744,224300000.0
2009-08-13 08:27:00,1.0744,1.07445,1.074,1.074,283800000.0
2009-08-13 08:28:00,1.074,1.0741,1.0738,1.0739,236600000.0
2009-08-13 08:29:00,1.0739,1.0742,1.07375,1.07395,231700001.0
2009-08-13 08:30:00,1.07395,1.0743,1.07395,1.07425,117500000.0
2009-08-13 08:31:00,1.0743,1.0743,1.074,1.074,113700000.0
2009-08-13 08:32:00,1.0741,1.0742,1.07405,1.07405,101200000.0
2009-08-13 08:33:00,1.0741,1.07415,1.0738,1.07395,233300000.0
2009-08-13 08:34:00,1.0739,1.0742,1.0739,1.0742,154300000.0
2009-08-13 08:35:00,1.07425,1.0744,1.0739,1.074,140000000.0
2009-08-13 08:36:00,1.074,1.07425,1.07395,1.07425,48900000.0
2009-08-13 08:37:00,1.0742,1.07425,1.074,1.0742,104400000.0
2009-08-13 08:38:00,1.07415,1.07415,1.0738,1.07385,139500000.0
2009-08-13 08:39:00,1.07385,1.0739,1.07345,1.0735,163400000.0
2009-08-13 08:40:00,1.0736,1.0737,1.0735,1.0735,164100000.0
2009-08-13 08:41:00,1.07355,1.0737,1.07345,1.07355,132700000.0
2009-08-13 08:42:00,1.07355,1.0737,1.07335,1.07345,215700000.0
2009-08-13 08:43:00,1.07345,1.07385,1.07345,1.07375,74600000.0
2009-08-13 08:44:00,1.07375,1.0739,1.0736,1.0737,148899999.0
2009-08-13 08:45:00,1.0737,1.0738,1.07355,1.07355,230900000.0
2009-08-13 08:46:00,1.0736,1.0737,1.07335,1.0736,278900000.0
2009-08-13 08:47:00,1.0736,1.07375,1.0736,1.0737,236800000.0
2009-08-13 08:48:00,1.07375,1.074,1.0737,1.0739,210900000.0
2009-08-13 08:49:00,1.0739,1.074,1.0739,1.074,111000000.0
2009-08-13 08:50:00,1.07395,1.07425,1.07395,1.07415,274800000.0
2009-08-13 08:51:00,1.07405,1.07445,1.07405,1.07445,328000000.0
2009-08-13 08:52:00,1.0744,1.0745,1.07415,1.07415,321000000.0
2009-08-13 08:53:00,1.0741,1.07445,1.0738,1.0744,454500000.0
2009-08-13 08:54:00,1.0744,1.07445,1.07405,1.07415,341999999.0
2009-08-13 08:55:00,1.0742,1.0743,1.0742,1.07425,152200000.0
2009-08-13 08:56:00,1.0742,1.0743,1.0739,1.0742,298200000.0
2009-08-13 08:57:00,1.0743,1.07525,1.07415,1.0751,245700000.0
2009-08-13 08:58:00,1.0751,1.0754,1.07485,1.07525,381700000.0
2009-08-13 08:59:00,1.07525,1.0759,1.0752,1.0757,356700000.0
2009-08-13 09:00:00,1.0757,1.0759,1.07555,1.07575,322900000.0
2009-08-13 09:01:00,1.07575,1.0759,1.0756,1.0757,294500000.0
2009-08-13 09:02:00,1.07565,1.07565,1.0751,1.07515,209899999.0
2009-08-13 09:03:00,1.07515,1.0755,1.07505,1.07535,570599997.0
2009-08-13 09:04:00,1.07535,1.0757,1.0753,1.07535,451200001.0
2009-08-13 09:05:00,1.0754,1.0757,1.0754,1.07565,259000000.0
2009-08-13 09:06:00,1.07575,1.07595,1.0756,1.0759,171300000.0
2009-08-13 09:07:00,1.0759,1.07595,1.0753,1.0753,209900000.0
2009-08-13 09:08:00,1.0752,1.0755,1.07515,1.0754,117700000.0
2009-08-13 09:09:00,1.0754,1.0754,1.07505,1.07535,287700001.0
2009-08-13 09:10:00,1.07535,1.07545,1.07485,1.07505,189100000.0
2009-08-13 09:11:00,1.0751,1.07535,1.0749,1.07525,216500000.0
2009-08-13 09:12:00,1.07525,1.0755,1.075,1.0755,261500000.0
2009-08-13 09:13:00,1.0755,1.07565,1.07535,1.0755,356200000.0
2009-08-13 09:14:00,1.07555,1.07555,1.0753,1.0753,261900001.0
2009-08-13 09:15:00,1.0753,1.07565,1.0753,1.0755,224800000.0
2009-08-13 09:16:00,1.0755,1.0756,1.0754,1.0754,94800000.0
2009-08-13 09:17:00,1.07545,1.0755,1.07525,1.0754,215000000.0
2009-08-13 09:18:00,1.0754,1.07565,1.0754,1.0756,259400000.0
2009-08-13 09:19:00,1.0756,1.0756,1.0753,1.0754,225200000.0
2009-08-13 09:20:00,1.0754,1.0754,1.075,1.075,264400000.0
2009-08-13 09:21:00,1.075,1.075,1.0747,1.0747,196900000.0
2009-08-13 09:22:00,1.0747,1.07485,1.0746,1.0748,266800000.0
2009-08-13 09:23:00,1.0748,1.07485,1.0746,1.0747,98500000.0
2009-08-13 09:24:00,1.07465,1.0747,1.0745,1.0746,337800001.0
2009-08-13 09:25:00,1.0746,1.0747,1.0746,1.0746,250000000.0
2009-08-13 09:26:00,1.0746,1.0747,1.07445,1.0746,262600000.0
2009-08-13 09:27:00,1.07465,1.0748,1.07455,1.07455,184200000.0
2009-08-13 09:28:00,1.0745,1.07465,1.0745,1.0745,221500000.0
2009-08-13 09:29:00,1.07445,1.0745,1.0744,1.07445,135400000.0
2009-08-13 09:30:00,1.0744,1.07445,1.0739,1.074,289300000.0
2009-08-13 09:31:00,1.074,1.0744,1.07385,1.0743,286200000.0
2009-08-13 09:32:00,1.07435,1.0744,1.074,1.074,292000000.0
2009-08-13 09:33:00,1.07405,1.0743,1.07405,1.0742,258700000.0
2009-08-13 09:34:00,1.0742,1.0743,1.07405,1.07415,186800000.0
2009-08-13 09:35:00,1.07415,1.07415,1.07395,1.07405,263200000.0
2009-08-13 09:36:00,1.07405,1.07445,1.07405,1.0744,241300000.0
2009-08-13 09:37:00,1.0744,1.07455,1.07425,1.0743,218900000.0
2009-08-13 09:38:00,1.0744,1.0746,1.0743,1.0745,251000000.0
2009-08-13 09:39:00,1.0744,1.0745,1.07425,1.0743,260400002.0
2009-08-13 09:40:00,1.0743,1.0744,1.07405,1.07415,293700000.0
2009-08-13 09:41:00,1.07415,1.07445,1.0741,1.0743,231300000.0
2009-08-13 09:42:00,1.07415,1.0745,1.07415,1.0744,220200000.0
2009-08-13 09:43:00,1.0743,1.0745,1.0742,1.07445,170600000.0
2009-08-13 09:44:00,1.0745,1.0745,1.07445,1.0745,105100000.0
2009-08-13 09:45:00,1.0745,1.07455,1.0742,1.0745,249400000.0
2009-08-13 09:46:00,1.0745,1.0746,1.07435,1.07445,245700001.0
2009-08-13 09:47:00,1.07445,1.07475,1.0743,1.07475,398900000.0
2009-08-13 09:48:00,1.0748,1.075,1.07475,1.07495,174100001.0
2009-08-13 09:49:00,1.0751,1.0751,1.07485,1.0751,282700000.0
2009-08-13 09:50:00,1.0751,1.0755,1.07505,1.0751,242400000.0
2009-08-13 09:51:00,1.0751,1.0751,1.0747,1.0748,135100000.0
2009-08-13 09:52:00,1.0748,1.07515,1.0748,1.0751,335600000.0
2009-08-13 09:53:00,1.0751,1.0753,1.07505,1.07515,328700000.0
2009-08-13 09:54:00,1.07515,1.0753,1.0749,1.075,302299999.0
2009-08-13 09:55:00,1.075,1.0751,1.07455,1.07465,369400001.0
2009-08-13 09:56:00,1.07465,1.07495,1.07465,1.0747,318100001.0
2009-08-13 09:57:00,1.0747,1.07515,1.0747,1.07505,251600000.0
2009-08-13 09:58:00,1.07505,1.0751,1.07495,1.0751,214900000.0
2009-08-13 09:59:00,1.0751,1.0752,1.0747,1.07515,324300000.0
2009-08-13 10:00:00,1.07505,1.0751,1.07485,1.075,225000000.0
2009-08-13 10:01:00,1.07495,1.0751,1.07485,1.075,204000000.0
2009-08-13 10:02:00,1.075,1.0756,1.075,1.0756,275800000.0
2009-08-13 10:03:00,1.0755,1.0756,1.0753,1.07555,262600000.0
2009-08-13 10:04:00,1.0755,1.0756,1.0753,1.0756,317900001.0
2009-08-13 10:05:00,1.0756,1.0759,1.0755,1.07575,265000001.0
2009-08-13 10:06:00,1.07575,1.076,1.0756,1.07565,308400001.0
2009-08-13 10:07:00,1.07555,1.0758,1.0753,1.07565,234600000.0
2009-08-13 10:08:00,1.07565,1.0758,1.07535,1.07555,206600000.0
2009-08-13 10:09:00,1.0756,1.07575,1.0754,1.07565,177800000.0
2009-08-13 10:10:00,1.07545,1.0757,1.0754,1.0757,87000000.0
2009-08-13 10:11:00,1.07565,1.07565,1.0752,1.0753,152300000.0
2009-08-13 10:12:00,1.0752,1.07535,1.075,1.0751,216300002.0
2009-08-13 10:13:00,1.0751,1.0755,1.075,1.07535,182300000.0
2009-08-13 10:14:00,1.0753,1.0754,1.07505,1.0751,151700000.0
2009-08-13 10:15:00,1.0751,1.0753,1.075,1.0751,156100000.0
2009-08-13 10:16:00,1.0751,1.0752,1.075,1.075,134400000.0
2009-08-13 10:17:00,1.075,1.0751,1.07485,1.07495,191400000.0
2009-08-13 10:18:00,1.07495,1.075,1.0748,1.0749,77600000.0
2009-08-13 10:19:00,1.075,1.075,1.0748,1.07495,141000000.0
2009-08-13 10:20:00,1.07495,1.075,1.07485,1.07495,57800000.0
2009-08-13 10:21:00,1.07505,1.0751,1.075,1.075,218400000.0
2009-08-13 10:22:00,1.07505,1.07515,1.075,1.0751,165799998.0
2009-08-13 10:23:00,1.0751,1.0751,1.075,1.075,154100000.0
2009-08-13 10:24:00,1.075,1.0751,1.075,1.07505,105400000.0
2009-08-13 10:25:00,1.07505,1.07535,1.075,1.07535,63400000.0
2009-08-13 10:26:00,1.07535,1.0755,1.07525,1.07525,124000000.0
2009-08-13 10:27:00,1.07525,1.0754,1.07515,1.0752,87900000.0
2009-08-13 10:28:00,1.0753,1.0756,1.0752,1.0756,156600000.0
2009-08-13 10:29:00,1.0756,1.0758,1.0755,1.07555,183500000.0
2009-08-13 10:30:00,1.07555,1.0756,1.0754,1.07555,110400000.0
2009-08-13 10:31:00,1.0755,1.0756,1.0754,1.0755,143000000.0
2009-08-13 10:32:00,1.0756,1.0757,1.0754,1.0754,128000000.0
2009-08-13 10:33:00,1.0754,1.0754,1.0752,1.0754,114900000.0
2009-08-13 10:34:00,1.0754,1.07545,1.075,1.075,210500000.0
2009-08-13 10:35:00,1.075,1.075,1.0747,1.0747,184700000.0
2009-08-13 10:36:00,1.07475,1.0749,1.0747,1.07485,103300000.0
2009-08-13 10:37:00,1.07485,1.07485,1.0742,1.07425,409599999.0
2009-08-13 10:38:00,1.0743,1.0744,1.0741,1.07435,268600000.0
2009-08-13 10:39:00,1.07425,1.0746,1.0741,1.07455,335400002.0
2009-08-13 10:40:00,1.07455,1.07455,1.0743,1.0744,136000000.0
2009-08-13 10:41:00,1.0744,1.0744,1.0743,1.0743,178700000.0
2009-08-13 10:42:00,1.0743,1.0745,1.0742,1.07435,163800001.0
2009-08-13 10:43:00,1.07435,1.0745,1.0742,1.0743,275000000.0
2009-08-13 10:44:00,1.0743,1.0744,1.0742,1.07435,176700000.0
2009-08-13 10:45:00,1.0743,1.0743,1.0742,1.0743,147200000.0
2009-08-13 10:46:00,1.07435,1.07435,1.07415,1.07425,80200000.0
2009-08-13 10:47:00,1.07425,1.0743,1.07415,1.07425,97500000.0
2009-08-13 10:48:00,1.0743,1.07445,1.0742,1.07435,141900000.0
2009-08-13 10:49:00,1.07435,1.07445,1.07425,1.0744,96600000.0
2009-08-13 10:50:00,1.07435,1.0744,1.07435,1.0744,53100000.0
2009-08-13 10:51:00,1.0744,1.07455,1.07415,1.07435,181800000.0
2009-08-13 10:52:00,1.0745,1.075,1.0745,1.0748,189900000.0
2009-08-13 10:53:00,1.0748,1.0748,1.0746,1.0747,129300000.0
2009-08-13 10:54:00,1.0747,1.0748,1.0747,1.0748,153900000.0
2009-08-13 10:55:00,1.0748,1.07485,1.0747,1.0748,124500000.0
2009-08-13 10:56:00,1.0748,1.07485,1.07465,1.0747,113900000.0
2009-08-13 10:57:00,1.07465,1.07475,1.07455,1.07455,111500000.0
2009-08-13 10:58:00,1.0746,1.0746,1.07445,1.0745,279800000.0
2009-08-13 10:59:00,1.0745,1.0747,1.0744,1.07455,632700000.0
2009-08-13 11:00:00,1.07455,1.0746,1.0741,1.07445,758600000.0
2009-08-13 11:01:00,1.0744,1.0746,1.07415,1.07415,225300000.0
2009-08-13 11:02:00,1.07415,1.0742,1.0739,1.07415,145900000.0
2009-08-13 11:03:00,1.07415,1.0742,1.0739,1.07405,224900000.0
2009-08-13 11:04:00,1.07395,1.0741,1.0737,1.07385,239300000.0
2009-08-13 11:05:00,1.0739,1.0742,1.07385,1.074,214400000.0
2009-08-13 11:06:00,1.074,1.0747,1.07395,1.0747,171800000.0
2009-08-13 11:07:00,1.07465,1.0748,1.0744,1.07465,223400000.0
2009-08-13 11:08:00,1.0746,1.07485,1.0745,1.0747,243500000.0
2009-08-13 11:09:00,1.0747,1.075,1.07465,1.0749,204200000.0
2009-08-13 11:10:00,1.0749,1.075,1.0748,1.07485,334400001.0
2009-08-13 11:11:00,1.0748,1.07485,1.07455,1.0747,329500000.0
2009-08-13 11:12:00,1.0747,1.07475,1.0744,1.07455,182400000.0
2009-08-13 11:13:00,1.0745,1.0746,1.07435,1.0745,120699999.0
2009-08-13 11:14:00,1.0745,1.0746,1.07435,1.0744,294000000.0
2009-08-13 11:15:00,1.0744,1.07445,1.07425,1.0743,87000000.0
2009-08-13 11:16:00,1.0743,1.0743,1.07345,1.0735,237899998.0
2009-08-13 11:17:00,1.0736,1.0736,1.07325,1.07355,158000000.0
2009-08-13 11:18:00,1.0735,1.0737,1.0735,1.0736,132000000.0
2009-08-13 11:19:00,1.07355,1.07365,1.0734,1.07355,158100000.0
2009-08-13 11:20:00,1.07355,1.0736,1.0735,1.0735,127400000.0
2009-08-13 11:21:00,1.0735,1.07375,1.0735,1.07375,129500000.0
2009-08-13 11:22:00,1.0737,1.07375,1.0735,1.07365,160500000.0
2009-08-13 11:23:00,1.07355,1.07375,1.0735,1.0737,99800000.0
2009-08-13 11:24:00,1.0737,1.0739,1.0737,1.0739,174400000.0
2009-08-13 11:25:00,1.07385,1.074,1.07375,1.0738,195800000.0
2009-08-13 11:26:00,1.0738,1.0741,1.0738,1.0741,180200000.0
2009-08-13 11:27:00,1.0742,1.07435,1.0742,1.0743,140200000.0
2009-08-13 11:28:00,1.0743,1.07435,1.0743,1.07435,85100000.0
2009-08-13 11:29:00,1.07435,1.0746,1.07435,1.0745,135600000.0
2009-08-13 11:30:00,1.07445,1.0746,1.07435,1.0744,145100000.0
2009-08-13 11:31:00,1.0744,1.07445,1.07405,1.07445,151200000.0
2009-08-13 11:32:00,1.0745,1.0746,1.07425,1.0744,245500000.0
2009-08-13 11:33:00,1.0744,1.0747,1.07425,1.07445,208900000.0
2009-08-13 11:34:00,1.07445,1.07445,1.0741,1.07435,119100000.0
2009-08-13 11:35:00,1.07435,1.0744,1.0741,1.0744,166900000.0
2009-08-13 11:36:00,1.0744,1.0744,1.0741,1.0742,134200000.0
2009-08-13 11:37:00,1.0742,1.0742,1.07405,1.0741,163300001.0
2009-08-13 11:38:00,1.07415,1.0743,1.0741,1.07425,148300000.0
2009-08-13 11:39:00,1.0743,1.0744,1.07425,1.0744,112900000.0
2009-08-13 11:40:00,1.0744,1.07455,1.07435,1.0745,113900000.0
2009-08-13 11:41:00,1.0745,1.0747,1.0745,1.0747,86800000.0
2009-08-13 11:42:00,1.07465,1.0747,1.07445,1.0747,173400000.0
2009-08-13 11:43:00,1.0747,1.0748,1.0745,1.0748,107400000.0
2009-08-13 11:44:00,1.0748,1.075,1.0747,1.0749,134800000.0
2009-08-13 11:45:00,1.07475,1.07505,1.07475,1.0748,171400000.0
2009-08-13 11:46:00,1.0749,1.0752,1.0748,1.0751,159900000.0
2009-08-13 11:47:00,1.0751,1.0752,1.075,1.07505,114200000.0
2009-08-13 11:48:00,1.0752,1.07535,1.0749,1.0752,150600000.0
2009-08-13 11:49:00,1.07525,1.07535,1.0749,1.075,262400000.0
2009-08-13 11:50:00,1.075,1.0751,1.07475,1.0748,155600000.0
2009-08-13 11:51:00,1.0747,1.07495,1.07465,1.07475,269800000.0
2009-08-13 11:52:00,1.0748,1.0748,1.0744,1.0745,182000000.0
2009-08-13 11:53:00,1.0746,1.0747,1.07455,1.07455,104100000.0
2009-08-13 11:54:00,1.0746,1.07465,1.07445,1.07445,201400000.0
2009-08-13 11:55:00,1.0745,1.07455,1.0743,1.0744,218200000.0
2009-08-13 11:56:00,1.07425,1.0745,1.07425,1.0744,243500000.0
2009-08-13 11:57:00,1.07435,1.0744,1.074,1.07405,177800000.0
2009-08-13 11:58:00,1.07405,1.0741,1.07385,1.074,228000000.0
2009-08-13 11:59:00,1.0741,1.0744,1.0739,1.07425,249200000.0
2009-08-13 12:00:00,1.0743,1.07445,1.07425,1.0744,188700000.0
2009-08-13 12:01:00,1.07435,1.0745,1.0743,1.0744,133900000.0
2009-08-13 12:02:00,1.0743,1.0745,1.07425,1.0744,245200000.0
2009-08-13 12:03:00,1.0744,1.0746,1.07425,1.0743,374500000.0
2009-08-13 12:04:00,1.0743,1.0744,1.0741,1.0744,285900000.0
2009-08-13 12:05:00,1.0744,1.0745,1.0741,1.0745,224500000.0
2009-08-13 12:06:00,1.0745,1.07465,1.07445,1.0745,210000000.0
2009-08-13 12:07:00,1.0745,1.0746,1.07445,1.07455,271100000.0
2009-08-13 12:08:00,1.07455,1.0746,1.07445,1.07455,249800000.0
2009-08-13 12:09:00,1.07465,1.07465,1.0745,1.0746,158100000.0
2009-08-13 12:10:00,1.0746,1.0748,1.0746,1.0747,215500000.0
2009-08-13 12:11:00,1.0747,1.0747,1.0746,1.07465,330500000.0
2009-08-13 12:12:00,1.0747,1.0748,1.0746,1.07475,297500000.0
2009-08-13 12:13:00,1.07475,1.0748,1.07445,1.07445,186500000.0
2009-08-13 12:14:00,1.07455,1.0748,1.07445,1.07475,271700000.0
2009-08-13 12:15:00,1.0748,1.0748,1.0746,1.07465,398899994.0
2009-08-13 12:16:00,1.0747,1.0747,1.0745,1.0745,272899999.0
2009-08-13 12:17:00,1.0745,1.0746,1.0744,1.07445,462600000.0
2009-08-13 12:18:00,1.07445,1.0745,1.0742,1.07425,328300001.0
2009-08-13 12:19:00,1.07425,1.07425,1.07385,1.07395,291500000.0
2009-08-13 12:20:00,1.074,1.0741,1.074,1.0741,91600000.0
2009-08-13 12:21:00,1.0741,1.0741,1.07395,1.0741,69500000.0
2009-08-13 12:22:00,1.0741,1.0741,1.07395,1.0741,134700000.0
2009-08-13 12:23:00,1.07405,1.0742,1.074,1.07405,145000000.0
2009-08-13 12:24:00,1.07405,1.0742,1.074,1.0742,206199999.0
2009-08-13 12:25:00,1.0742,1.0743,1.0741,1.07425,131299999.0
2009-08-13 12:26:00,1.0743,1.07455,1.0743,1.0744,159100000.0
2009-08-13 12:27:00,1.0744,1.0745,1.07415,1.07415,94500000.0
2009-08-13 12:28:00,1.07415,1.07435,1.07415,1.07425,251200000.0
2009-08-13 12:29:00,1.07425,1.07445,1.07395,1.07415,180400000.0
2009-08-13 12:30:00,1.07415,1.07415,1.0739,1.074,161100000.0
2009-08-13 12:31:00,1.074,1.074,1.07385,1.074,281000000.0
2009-08-13 12:32:00,1.0739,1.07425,1.0739,1.0741,243200000.0
2009-08-13 12:33:00,1.0741,1.07435,1.07405,1.07435,108200000.0
2009-08-13 12:34:00,1.0742,1.07435,1.07405,1.0742,127200000.0
2009-08-13 12:35:00,1.07425,1.07425,1.07395,1.0741,124300000.0
2009-08-13 12:36:00,1.0741,1.0742,1.0741,1.07415,66300000.0
2009-08-13 12:37:00,1.07415,1.07425,1.0741,1.0742,97900000.0
2009-08-13 12:38:00,1.0742,1.0743,1.07405,1.0743,126000000.0
2009-08-13 12:39:00,1.0743,1.0743,1.0739,1.0741,114900000.0
2009-08-13 12:40:00,1.074,1.0741,1.0739,1.074,169100000.0
2009-08-13 12:41:00,1.074,1.0741,1.07395,1.07405,82300000.0
2009-08-13 12:42:00,1.07405,1.07405,1.07395,1.074,49500000.0
2009-08-13 12:43:00,1.074,1.0742,1.074,1.07405,100000000.0
2009-08-13 12:44:00,1.07395,1.0741,1.07395,1.07405,172600000.0
2009-08-13 12:45:00,1.074,1.0742,1.0739,1.074,76800001.0
2009-08-13 12:46:00,1.074,1.07405,1.074,1.07405,42200000.0
2009-08-13 12:47:00,1.0739,1.0739,1.0736,1.07375,159750000.0
2009-08-13 12:48:00,1.07375,1.07385,1.07365,1.07385,216300000.0
2009-08-13 12:49:00,1.0739,1.07405,1.07385,1.07405,64200000.0
2009-08-13 12:50:00,1.07395,1.07415,1.0739,1.07405,162300000.0
2009-08-13 12:51:00,1.07405,1.07435,1.074,1.0742,103500000.0
2009-08-13 12:52:00,1.07425,1.0743,1.07415,1.07425,91100000.0
2009-08-13 12:53:00,1.07425,1.0743,1.0742,1.07425,59100000.0
2009-08-13 12:54:00,1.07425,1.0743,1.07415,1.07425,85100000.0
2009-08-13 12:55:00,1.07425,1.07425,1.0742,1.0742,40900000.0
2009-08-13 12:56:00,1.0742,1.07425,1.07415,1.07415,143400000.0
2009-08-13 12:57:00,1.07415,1.07425,1.07395,1.074,249800000.0
2009-08-13 12:58:00,1.074,1.07415,1.07395,1.07405,83100000.0
2009-08-13 12:59:00,1.07405,1.0741,1.07375,1.0738,136300000.0
2009-08-13 13:00:00,1.0738,1.074,1.07375,1.074,174800000.0
2009-08-13 13:01:00,1.07395,1.0742,1.07395,1.07405,46300000.0
2009-08-13 13:02:00,1.07385,1.074,1.07375,1.07395,173100000.0
2009-08-13 13:03:00,1.07385,1.07395,1.0737,1.07385,216300000.0
2009-08-13 13:04:00,1.07385,1.07385,1.0737,1.07375,37200000.0
2009-08-13 13:05:00,1.07375,1.0738,1.0736,1.07375,73600000.0
2009-08-13 13:06:00,1.07375,1.07375,1.07365,1.07365,33100000.0
2009-08-13 13:07:00,1.07365,1.07375,1.07305,1.0731,280600000.0
2009-08-13 13:08:00,1.07305,1.07325,1.073,1.0731,236300000.0
2009-08-13 13:09:00,1.0731,1.0732,1.0729,1.0731,232000000.0
2009-08-13 13:10:00,1.07315,1.0732,1.073,1.0732,176600000.0
2009-08-13 13:11:00,1.0732,1.07335,1.07295,1.07305,241300000.0
2009-08-13 13:12:00,1.0731,1.0732,1.073,1.0731,143100000.0
2009-08-13 13:13:00,1.0731,1.07315,1.073,1.0731,141000000.0
2009-08-13 13:14:00,1.07315,1.07325,1.07285,1.0732,209800000.0
2009-08-13 13:15:00,1.0732,1.0732,1.0729,1.0732,170300000.0
2009-08-13 13:16:00,1.0732,1.07355,1.07295,1.0734,141600000.0
2009-08-13 13:17:00,1.0734,1.0734,1.07305,1.0732,171700000.0
2009-08-13 13:18:00,1.0732,1.0732,1.07305,1.07315,86400000.0
2009-08-13 13:19:00,1.0731,1.0731,1.0729,1.0731,158300000.0
2009-08-13 13:20:00,1.0731,1.0732,1.0729,1.073,157900000.0
2009-08-13 13:21:00,1.073,1.07305,1.0729,1.07305,80500000.0
2009-08-13 13:22:00,1.073,1.073,1.07285,1.0729,75800000.0
2009-08-13 13:23:00,1.0729,1.0729,1.0729,1.0729,63800000.0
2009-08-13 13:24:00,1.0731,1.07325,1.07305,1.07325,107500000.0
2009-08-13 13:25:00,1.07325,1.0733,1.07325,1.0733,62400000.0
2009-08-13 13:26:00,1.0733,1.07355,1.07325,1.07355,164500001.0
2009-08-13 13:27:00,1.0736,1.07385,1.0735,1.0735,228100000.0
2009-08-13 13:28:00,1.0735,1.0735,1.0731,1.07325,269600000.0
2009-08-13 13:29:00,1.07325,1.07335,1.0731,1.0733,223400000.0
2009-08-13 13:30:00,1.07325,1.07345,1.0731,1.0732,232400000.0
2009-08-13 13:31:00,1.07315,1.0735,1.073,1.07345,219600000.0
2009-08-13 13:32:00,1.07345,1.07345,1.0733,1.0733,135400000.0
2009-08-13 13:33:00,1.0733,1.07355,1.0733,1.0735,147100000.0
2009-08-13 13:34:00,1.07345,1.07355,1.07335,1.07355,201000002.0
2009-08-13 13:35:00,1.07355,1.0741,1.0735,1.0741,170300000.0
2009-08-13 13:36:00,1.07415,1.0743,1.0741,1.0743,197800000.0
2009-08-13 13:37:00,1.07425,1.07435,1.07415,1.0742,230800000.0
2009-08-13 13:38:00,1.0742,1.0743,1.0741,1.07425,204900000.0
2009-08-13 13:39:00,1.07425,1.0743,1.0741,1.07425,159000000.0
2009-08-13 13:40:00,1.07425,1.0743,1.0741,1.0743,331999999.0
2009-08-13 13:41:00,1.0743,1.0744,1.07415,1.07435,351900000.0
2009-08-13 13:42:00,1.0743,1.0743,1.0742,1.0742,105300000.0
2009-08-13 13:43:00,1.0742,1.07455,1.074,1.07445,345500000.0
2009-08-13 13:44:00,1.07445,1.0747,1.07445,1.0747,55000000.0
2009-08-13 13:45:00,1.07475,1.07475,1.07465,1.07465,177500000.0
2009-08-13 13:46:00,1.07465,1.07475,1.0746,1.0747,80900000.0
2009-08-13 13:47:00,1.0747,1.07505,1.0747,1.07505,179900000.0
2009-08-13 13:48:00,1.07505,1.0752,1.07495,1.0751,331800000.0
2009-08-13 13:49:00,1.0751,1.07565,1.0751,1.07545,201300000.0
2009-08-13 13:50:00,1.07545,1.0755,1.0753,1.0754,345100001.0
2009-08-13 13:51:00,1.0754,1.0755,1.0754,1.0754,444800001.0
2009-08-13 13:52:00,1.0754,1.07545,1.0752,1.07525,212299999.0
2009-08-13 13:53:00,1.0752,1.0754,1.07515,1.07535,80200000.0
2009-08-13 13:54:00,1.0753,1.07535,1.07505,1.07525,151500000.0
2009-08-13 13:55:00,1.0753,1.07535,1.07515,1.0752,66200000.0
2009-08-13 13:56:00,1.07515,1.07515,1.0748,1.075,165400000.0
2009-08-13 13:57:00,1.0749,1.0754,1.07485,1.07515,199500000.0
2009-08-13 13:58:00,1.07515,1.07585,1.07515,1.07585,177300000.0
2009-08-13 13:59:00,1.0758,1.07585,1.07555,1.0758,277500000.0
2009-08-13 14:00:00,1.0758,1.0758,1.07535,1.0756,342799999.0
2009-08-13 14:01:00,1.0757,1.0758,1.0747,1.0748,187100000.0
2009-08-13 14:02:00,1.07475,1.07475,1.0734,1.0737,253600000.0
2009-08-13 14:03:00,1.0737,1.0742,1.0735,1.07355,214000000.0
2009-08-13 14:04:00,1.07355,1.07355,1.07265,1.0734,200300000.0
2009-08-13 14:05:00,1.0733,1.0735,1.07285,1.0729,177600000.0
2009-08-13 14:06:00,1.0729,1.07315,1.0726,1.0728,273100000.0
2009-08-13 14:07:00,1.07285,1.0729,1.0719,1.072,214900001.0
2009-08-13 14:08:00,1.07195,1.0723,1.07175,1.07185,249950000.0
2009-08-13 14:09:00,1.07175,1.0721,1.07115,1.07125,340900000.0
2009-08-13 14:10:00,1.07115,1.07195,1.07115,1.07195,199900000.0
2009-08-13 14:11:00,1.07195,1.07225,1.07165,1.0718,172900000.0
2009-08-13 14:12:00,1.0718,1.07215,1.0718,1.0721,144500000.0
2009-08-13 14:13:00,1.0722,1.0725,1.07175,1.07235,175300000.0
2009-08-13 14:14:00,1.0723,1.0727,1.07205,1.0726,146100000.0
2009-08-13 14:15:00,1.0725,1.0725,1.07225,1.0723,145100000.0
2009-08-13 14:16:00,1.0723,1.0725,1.07195,1.0721,178200000.0
2009-08-13 14:17:00,1.0721,1.0722,1.0718,1.0718,163700000.0
2009-08-13 14:18:00,1.0716,1.0716,1.07095,1.0716,277400000.0
2009-08-13 14:19:00,1.0716,1.07185,1.07135,1.07165,207000000.0
2009-08-13 14:20:00,1.07165,1.07195,1.07155,1.0717,321900000.0
2009-08-13 14:21:00,1.0717,1.07215,1.07165,1.07215,516599999.0
2009-08-13 14:22:00,1.0722,1.0723,1.0716,1.0721,359700001.0
2009-08-13 14:23:00,1.0721,1.0721,1.0717,1.0719,207000000.0
2009-08-13 14:24:00,1.0719,1.072,1.071,1.07125,362700000.0
2009-08-13 14:25:00,1.0712,1.0713,1.0699,1.07015,359400000.0
2009-08-13 14:26:00,1.0702,1.0707,1.0701,1.07015,171500000.0
2009-08-13 14:27:00,1.07015,1.0706,1.0698,1.07055,175200000.0
2009-08-13 14:28:00,1.07055,1.07135,1.07055,1.07125,290200000.0
2009-08-13 14:29:00,1.0712,1.0718,1.07115,1.0718,266700000.0
2009-08-13 14:30:00,1.0719,1.0725,1.07185,1.072,208700000.0
2009-08-13 14:31:00,1.072,1.0726,1.07175,1.0723,155800002.0
2009-08-13 14:32:00,1.07245,1.073,1.07225,1.0729,307000000.0
2009-08-13 14:33:00,1.07295,1.073,1.07225,1.0727,147500000.0
2009-08-13 14:34:00,1.07265,1.0728,1.0721,1.07255,326800001.0
2009-08-13 14:35:00,1.07245,1.07265,1.07185,1.0719,320200000.0
2009-08-13 14:36:00,1.07185,1.0726,1.07185,1.0725,302000000.0
2009-08-13 14:37:00,1.07255,1.0727,1.0721,1.0725,365000000.0
2009-08-13 14:38:00,1.0725,1.07255,1.0719,1.07235,308500001.0
2009-08-13 14:39:00,1.0722,1.0725,1.07195,1.07225,163100000.0
2009-08-13 14:40:00,1.07205,1.07215,1.071,1.07105,312800000.0
2009-08-13 14:41:00,1.07105,1.07175,1.07105,1.07175,276700000.0
2009-08-13 14:42:00,1.07165,1.0721,1.0715,1.0721,214400000.0
2009-08-13 14:43:00,1.07205,1.0721,1.07135,1.0714,189100000.0
2009-08-13 14:44:00,1.0714,1.07175,1.0714,1.07165,124400000.0
2009-08-13 14:45:00,1.07165,1.07185,1.0714,1.0718,236000000.0
2009-08-13 14:46:00,1.07155,1.0722,1.07155,1.0721,169800000.0
2009-08-13 14:47:00,1.0719,1.07305,1.0719,1.07305,194500000.0
2009-08-13 14:48:00,1.073,1.073,1.0725,1.07265,160300000.0
2009-08-13 14:49:00,1.07265,1.0727,1.0721,1.07225,245800000.0
2009-08-13 14:50:00,1.07225,1.0723,1.07215,1.0722,142000000.0
2009-08-13 14:51:00,1.0721,1.0721,1.0715,1.07155,163800000.0
2009-08-13 14:52:00,1.0715,1.0721,1.07145,1.072,125500000.0
2009-08-13 14:53:00,1.0719,1.0721,1.07175,1.07205,148400000.0
2009-08-13 14:54:00,1.07205,1.07235,1.0719,1.0723,155500000.0
2009-08-13 14:55:00,1.0723,1.0723,1.07175,1.0719,245800000.0
2009-08-13 14:56:00,1.0719,1.0721,1.07175,1.0718,122500000.0
2009-08-13 14:57:00,1.07175,1.072,1.0715,1.0715,195900000.0
2009-08-13 14:58:00,1.07145,1.0715,1.07125,1.0713,136400000.0
2009-08-13 14:59:00,1.0713,1.0716,1.07115,1.07125,155700000.0
2009-08-13 15:00:00,1.07125,1.0715,1.0712,1.07125,202500000.0
2009-08-13 15:01:00,1.07125,1.0713,1.0708,1.07095,132000000.0
2009-08-13 15:02:00,1.07095,1.07125,1.07085,1.071,209600000.0
2009-08-13 15:03:00,1.07105,1.07105,1.0707,1.07095,133200000.0
2009-08-13 15:04:00,1.07095,1.0711,1.0708,1.071,147900000.0
2009-08-13 15:05:00,1.071,1.071,1.07085,1.0709,139300000.0
2009-08-13 15:06:00,1.0709,1.071,1.07075,1.07085,239900000.0
2009-08-13 15:07:00,1.0708,1.0708,1.06975,1.0701,335599999.0
2009-08-13 15:08:00,1.0701,1.0702,1.06995,1.07015,368400001.0
2009-08-13 15:09:00,1.07015,1.07045,1.06995,1.07025,247800000.0
2009-08-13 15:10:00,1.0702,1.07025,1.06965,1.06965,224500001.0
2009-08-13 15:11:00,1.0695,1.0695,1.06915,1.06945,326600000.0
2009-08-13 15:12:00,1.06945,1.06955,1.0693,1.0695,199400000.0
2009-08-13 15:13:00,1.06945,1.06985,1.0694,1.0697,178100000.0
2009-08-13 15:14:00,1.06975,1.0698,1.06935,1.06945,215900000.0
2009-08-13 15:15:00,1.0694,1.06975,1.0694,1.0697,179500000.0
2009-08-13 15:16:00,1.06965,1.0698,1.06955,1.06975,80400000.0
2009-08-13 15:17:00,1.06975,1.0703,1.06975,1.07015,274800000.0
2009-08-13 15:18:00,1.0702,1.0705,1.07015,1.0705,147300000.0
2009-08-13 15:19:00,1.07065,1.07095,1.0706,1.07085,211700000.0
2009-08-13 15:20:00,1.0709,1.071,1.0707,1.07085,186700000.0
2009-08-13 15:21:00,1.0709,1.07095,1.07065,1.07075,292800000.0
2009-08-13 15:22:00,1.07075,1.0709,1.07065,1.0709,199400000.0
2009-08-13 15:23:00,1.0709,1.071,1.07055,1.07065,306200000.0
2009-08-13 15:24:00,1.07065,1.07065,1.0703,1.07055,224800000.0
2009-08-13 15:25:00,1.07045,1.07065,1.07045,1.0706,210900000.0
2009-08-13 15:26:00,1.0706,1.07115,1.0706,1.0711,291899999.0
2009-08-13 15:27:00,1.07115,1.0716,1.07115,1.07155,231400000.0
2009-08-13 15:28:00,1.07155,1.0717,1.07145,1.07155,302700000.0
2009-08-13 15:29:00,1.07155,1.07165,1.0712,1.0714,484600000.0
2009-08-13 15:30:00,1.0715,1.07185,1.07145,1.07175,379600002.0
2009-08-13 15:31:00,1.0718,1.0723,1.0718,1.0722,471400000.0
2009-08-13 15:32:00,1.0722,1.0723,1.07195,1.072,315800000.0
2009-08-13 15:33:00,1.07195,1.0721,1.07175,1.07175,380500000.0
2009-08-13 15:34:00,1.07175,1.0721,1.07175,1.0721,396600000.0
2009-08-13 15:35:00,1.0722,1.07225,1.0717,1.07175,386500000.0
2009-08-13 15:36:00,1.0718,1.0719,1.07155,1.0719,597400003.0
2009-08-13 15:37:00,1.072,1.0722,1.07175,1.07195,435399999.0
2009-08-13 15:38:00,1.072,1.072,1.0714,1.0715,435999999.0
2009-08-13 15:39:00,1.0714,1.07155,1.0712,1.0714,311600000.0
2009-08-13 15:40:00,1.0714,1.07175,1.0714,1.0716,435200000.0
2009-08-13 15:41:00,1.0716,1.07175,1.0715,1.07155,438299999.0
2009-08-13 15:42:00,1.0716,1.0716,1.07115,1.07125,395100000.0
2009-08-13 15:43:00,1.0711,1.07135,1.0711,1.07125,95800000.0
2009-08-13 15:44:00,1.0712,1.0716,1.07115,1.07125,343400000.0
2009-08-13 15:45:00,1.07135,1.0718,1.0713,1.07165,387800000.0
2009-08-13 15:46:00,1.07165,1.0717,1.0713,1.0714,453800000.0
2009-08-13 15:47:00,1.07145,1.0718,1.07145,1.0717,423800000.0
2009-08-13 15:48:00,1.07165,1.07165,1.0713,1.07155,384200000.0
2009-08-13 15:49:00,1.0716,1.072,1.07145,1.0717,381300001.0
2009-08-13 15:50:00,1.0717,1.0721,1.0717,1.0719,411100000.0
2009-08-13 15:51:00,1.07195,1.07265,1.07185,1.0725,287500000.0
2009-08-13 15:52:00,1.0725,1.0725,1.07235,1.0724,475800000.0
2009-08-13 15:53:00,1.0724,1.0727,1.07235,1.0727,507900000.0
2009-08-13 15:54:00,1.07265,1.073,1.07265,1.07275,326900000.0
2009-08-13 15:55:00,1.0727,1.0728,1.0723,1.0728,447600000.0
2009-08-13 15:56:00,1.0728,1.0729,1.07255,1.07255,380700002.0
2009-08-13 15:57:00,1.0726,1.0727,1.07225,1.07235,332300000.0
2009-08-13 15:58:00,1.07235,1.0727,1.07215,1.0726,361700000.0
2009-08-13 15:59:00,1.07265,1.0727,1.07235,1.07245,269900000.0
2009-08-13 16:00:00,1.0725,1.07265,1.07245,1.0726,252900000.0
2009-08-13 16:01:00,1.07265,1.0727,1.0725,1.07265,413400000.0
2009-08-13 16:02:00,1.07265,1.0727,1.0724,1.07245,358500000.0
2009-08-13 16:03:00,1.0725,1.0725,1.07205,1.0721,323500000.0
2009-08-13 16:04:00,1.0721,1.0722,1.07155,1.07155,377200000.0
2009-08-13 16:05:00,1.0715,1.07155,1.0711,1.07125,219000000.0
2009-08-13 16:06:00,1.07125,1.0715,1.07115,1.0713,480700001.0
2009-08-13 16:07:00,1.0713,1.0714,1.071,1.07105,317900000.0
2009-08-13 16:08:00,1.07105,1.07115,1.0705,1.07055,475999999.0
2009-08-13 16:09:00,1.0707,1.071,1.0706,1.07095,286000000.0
2009-08-13 16:10:00,1.07095,1.07105,1.07075,1.07075,245399999.0
2009-08-13 16:11:00,1.0708,1.07135,1.07075,1.0712,216200000.0
2009-08-13 16:12:00,1.0712,1.0712,1.07075,1.0712,428100000.0
2009-08-13 16:13:00,1.0712,1.0716,1.0712,1.0714,262700000.0
2009-08-13 16:14:00,1.07135,1.07155,1.07115,1.0715,316200000.0
2009-08-13 16:15:00,1.0715,1.07155,1.07125,1.07155,422999999.0
2009-08-13 16:16:00,1.07155,1.0717,1.0714,1.07165,392599999.0
2009-08-13 16:17:00,1.07165,1.0718,1.0715,1.07165,344600000.0
2009-08-13 16:18:00,1.07165,1.0717,1.07125,1.0714,337800000.0
2009-08-13 16:19:00,1.0714,1.0714,1.07105,1.07115,254300000.0
2009-08-13 16:20:00,1.0712,1.07125,1.07085,1.071,481900000.0
2009-08-13 16:21:00,1.071,1.07115,1.071,1.07105,156500000.0
2009-08-13 16:22:00,1.07105,1.0712,1.07085,1.0712,158300000.0
2009-08-13 16:23:00,1.0712,1.07125,1.071,1.0712,221800000.0
2009-08-13 16:24:00,1.0712,1.0713,1.071,1.07115,221100000.0
2009-08-13 16:25:00,1.0712,1.07125,1.0708,1.071,258900000.0
2009-08-13 16:26:00,1.07095,1.07105,1.0707,1.0709,529900000.0
2009-08-13 16:27:00,1.0709,1.07125,1.07085,1.0712,288300000.0
2009-08-13 16:28:00,1.07125,1.0713,1.07115,1.07115,178600000.0
2009-08-13 16:29:00,1.0712,1.0713,1.07105,1.0713,166900000.0
2009-08-13 16:30:00,1.0713,1.0713,1.0708,1.07095,345600000.0
2009-08-13 16:31:00,1.07095,1.071,1.0708,1.07085,375800000.0
2009-08-13 16:32:00,1.07085,1.07095,1.07065,1.0707,411100001.0
2009-08-13 16:33:00,1.0707,1.07075,1.07045,1.07065,266300000.0
2009-08-13 16:34:00,1.0706,1.0708,1.07055,1.0706,320999999.0
2009-08-13 16:35:00,1.0706,1.07075,1.07035,1.07045,184000000.0
2009-08-13 16:36:00,1.07045,1.07075,1.0704,1.0707,275100000.0
2009-08-13 16:37:00,1.07075,1.07075,1.07055,1.07065,151200000.0
2009-08-13 16:38:00,1.0707,1.0707,1.0704,1.07055,147700000.0
2009-08-13 16:39:00,1.07055,1.07055,1.07005,1.0702,434000000.0
2009-08-13 16:40:00,1.0702,1.07025,1.0699,1.06995,414399997.0
2009-08-13 16:41:00,1.06995,1.07025,1.06995,1.0702,453000000.0
2009-08-13 16:42:00,1.0702,1.0702,1.06995,1.06995,347799999.0
2009-08-13 16:43:00,1.06995,1.06995,1.0695,1.0696,395300000.0
2009-08-13 16:44:00,1.06965,1.0697,1.06955,1.0696,68700000.0
2009-08-13 16:45:00,1.0696,1.0697,1.06945,1.06955,216300001.0
2009-08-13 16:46:00,1.0695,1.0697,1.0695,1.0695,232300000.0
2009-08-13 16:47:00,1.06945,1.0697,1.06935,1.0697,416900000.0
2009-08-13 16:48:00,1.0697,1.0699,1.0696,1.0698,377400000.0
2009-08-13 16:49:00,1.0698,1.06985,1.06965,1.0698,537499999.0
2009-08-13 16:50:00,1.0698,1.06985,1.0697,1.0698,354300000.0
2009-08-13 16:51:00,1.0698,1.06985,1.06965,1.06985,281800000.0
2009-08-13 16:52:00,1.0699,1.06995,1.0696,1.0696,438300000.0
2009-08-13 16:53:00,1.06965,1.07,1.0696,1.06985,274600000.0
2009-08-13 16:54:00,1.06985,1.07,1.0697,1.0699,344600000.0
2009-08-13 16:55:00,1.0699,1.07015,1.06975,1.07,367800001.0
2009-08-13 16:56:00,1.07,1.07015,1.0698,1.06995,297299999.0
2009-08-13 16:57:00,1.07,1.0701,1.06995,1.0701,212300001.0
2009-08-13 16:58:00,1.0701,1.0701,1.06995,1.0701,135300000.0
2009-08-13 16:59:00,1.07005,1.07055,1.07005,1.0705,401800000.0
2009-08-13 17:00:00,1.07045,1.0706,1.07035,1.0704,308300001.0
2009-08-13 17:01:00,1.0704,1.07055,1.0703,1.0704,416100000.0
2009-08-13 17:02:00,1.0704,1.07055,1.0704,1.0705,132600000.0
2009-08-13 17:03:00,1.0705,1.0706,1.07045,1.07055,273300000.0
2009-08-13 17:04:00,1.07065,1.07095,1.07065,1.07075,152100000.0
2009-08-13 17:05:00,1.07075,1.07085,1.07065,1.0708,105800000.0
2009-08-13 17:06:00,1.0708,1.0709,1.07065,1.07085,225500000.0
2009-08-13 17:07:00,1.07085,1.07145,1.07085,1.0712,286300000.0
2009-08-13 17:08:00,1.07125,1.07135,1.07115,1.0712,329100000.0
2009-08-13 17:09:00,1.0712,1.07125,1.07085,1.0709,208400000.0
2009-08-13 17:10:00,1.0709,1.07095,1.0708,1.0708,159700000.0
2009-08-13 17:11:00,1.07085,1.0711,1.07065,1.0708,364400000.0
2009-08-13 17:12:00,1.07085,1.07085,1.0707,1.0707,344400000.0
2009-08-13 17:13:00,1.0707,1.0708,1.0705,1.07065,556800000.0
2009-08-13 17:14:00,1.0707,1.07105,1.07065,1.07095,155000000.0
2009-08-13 17:15:00,1.07095,1.0713,1.07095,1.071,239100000.0
2009-08-13 17:16:00,1.07105,1.07135,1.071,1.0712,174200000.0
2009-08-13 17:17:00,1.0711,1.0712,1.07105,1.0711,124700000.0
2009-08-13 17:18:00,1.07115,1.07155,1.0711,1.0715,103400000.0
2009-08-13 17:19:00,1.0715,1.0715,1.0711,1.0712,139000000.0
2009-08-13 17:20:00,1.07125,1.07145,1.07125,1.07135,99100000.0
2009-08-13 17:21:00,1.07135,1.0715,1.0713,1.0714,354900000.0
2009-08-13 17:22:00,1.07145,1.0717,1.07145,1.0717,455900000.0
2009-08-13 17:23:00,1.07175,1.07195,1.0717,1.07195,359000000.0
2009-08-13 17:24:00,1.0719,1.0719,1.0716,1.0718,542700000.0
2009-08-13 17:25:00,1.0718,1.072,1.07175,1.07185,544600000.0
2009-08-13 17:26:00,1.07185,1.0719,1.07175,1.0718,323200000.0
2009-08-13 17:27:00,1.07175,1.0719,1.0714,1.0716,440700000.0
2009-08-13 17:28:00,1.07155,1.07155,1.07125,1.07125,470100000.0
2009-08-13 17:29:00,1.07125,1.07135,1.07115,1.07135,287400000.0
2009-08-13 17:30:00,1.07135,1.07135,1.0711,1.07125,499500000.0
2009-08-13 17:31:00,1.07125,1.07135,1.07105,1.07105,348500000.0
2009-08-13 17:32:00,1.0711,1.0714,1.0711,1.0714,419000000.0
2009-08-13 17:33:00,1.07135,1.0715,1.07125,1.07145,426600000.0
2009-08-13 17:34:00,1.07145,1.07145,1.07125,1.0713,626100000.0
2009-08-13 17:35:00,1.0713,1.0714,1.0712,1.0713,376800000.0
2009-08-13 17:36:00,1.0713,1.07135,1.07105,1.07115,322000000.0
2009-08-13 17:37:00,1.07115,1.07135,1.0711,1.07125,102800000.0
2009-08-13 17:38:00,1.07125,1.0713,1.0712,1.0713,301800000.0
2009-08-13 17:39:00,1.07135,1.07135,1.0712,1.0712,204200000.0
2009-08-13 17:40:00,1.07125,1.07135,1.07105,1.0712,161500000.0
2009-08-13 17:41:00,1.0712,1.0712,1.07105,1.0711,135300000.0
2009-08-13 17:42:00,1.0711,1.0714,1.0711,1.07135,116100000.0
2009-08-13 17:43:00,1.07135,1.0714,1.07115,1.07125,239200000.0
2009-08-13 17:44:00,1.07125,1.0714,1.0712,1.07125,117000000.0
2009-08-13 17:45:00,1.07125,1.0713,1.07115,1.0712,195000000.0
2009-08-13 17:46:00,1.0712,1.0712,1.07095,1.07105,83100000.0
2009-08-13 17:47:00,1.07105,1.07115,1.07105,1.0711,98500000.0
2009-08-13 17:48:00,1.0711,1.0712,1.071,1.0711,250500000.0
2009-08-13 17:49:00,1.0711,1.07135,1.0711,1.07125,54800000.0
2009-08-13 17:50:00,1.07125,1.07135,1.07105,1.07105,132800000.0
2009-08-13 17:51:00,1.07105,1.0711,1.07105,1.0711,244100000.0
2009-08-13 17:52:00,1.0709,1.07115,1.0709,1.0711,201600000.0
2009-08-13 17:53:00,1.0711,1.0711,1.07095,1.07105,367400000.0
2009-08-13 17:54:00,1.07105,1.0711,1.071,1.071,111500000.0
2009-08-13 17:55:00,1.071,1.0711,1.07095,1.07095,146900000.0
2009-08-13 17:56:00,1.07095,1.07095,1.07095,1.07095,60800000.0
2009-08-13 17:57:00,1.07095,1.07095,1.07055,1.0706,123900000.0
2009-08-13 17:58:00,1.0706,1.0708,1.07055,1.0708,222800000.0
2009-08-13 17:59:00,1.0708,1.0708,1.0707,1.0707,83500000.0
2009-08-13 18:00:00,1.0707,1.07075,1.0704,1.0704,188400000.0
2009-08-13 18:01:00,1.07045,1.07055,1.0703,1.07055,323100000.0
2009-08-13 18:02:00,1.07055,1.07055,1.0704,1.07055,161600000.0
2009-08-13 18:03:00,1.07055,1.07075,1.07055,1.0707,36800000.0
2009-08-13 18:04:00,1.0707,1.07075,1.0705,1.0706,122500000.0
2009-08-13 18:05:00,1.0706,1.0707,1.0705,1.0705,257000000.0
2009-08-13 18:06:00,1.07055,1.0706,1.07045,1.07055,84100000.0
2009-08-13 18:07:00,1.0706,1.0706,1.0704,1.07045,178880000.0
2009-08-13 18:08:00,1.07045,1.07065,1.07045,1.0706,226000000.0
2009-08-13 18:09:00,1.0706,1.0706,1.07055,1.07055,79900000.0
2009-08-13 18:10:00,1.07055,1.0708,1.07045,1.0708,200220001.0
2009-08-13 18:11:00,1.07075,1.0708,1.0706,1.07065,185700000.0
2009-08-13 18:12:00,1.07065,1.07085,1.0705,1.0706,341299999.0
2009-08-13 18:13:00,1.0706,1.0706,1.0702,1.07035,371460001.0
2009-08-13 18:14:00,1.07035,1.0707,1.07035,1.0706,431200000.0
2009-08-13 18:15:00,1.0706,1.07075,1.07045,1.07075,108000000.0
2009-08-13 18:16:00,1.0707,1.07075,1.07005,1.0701,97500000.0
2009-08-13 18:17:00,1.07005,1.0704,1.07005,1.07025,242900000.0
2009-08-13 18:18:00,1.07025,1.0703,1.0701,1.0702,240100000.0
2009-08-13 18:19:00,1.07015,1.07015,1.07005,1.07005,329400000.0
2009-08-13 18:20:00,1.07005,1.0702,1.07005,1.07015,232899999.0
2009-08-13 18:21:00,1.0702,1.0704,1.07015,1.07035,99700000.0
2009-08-13 18:22:00,1.07035,1.07035,1.0698,1.06995,156300000.0
2009-08-13 18:23:00,1.06995,1.06995,1.0697,1.06975,85700000.0
2009-08-13 18:24:00,1.0698,1.06985,1.06975,1.06985,216100000.0
2009-08-13 18:25:00,1.06985,1.0699,1.0698,1.0699,305200000.0
2009-08-13 18:26:00,1.0699,1.07025,1.06985,1.0701,369600000.0
2009-08-13 18:27:00,1.0701,1.0702,1.06995,1.07,274600000.0
2009-08-13 18:28:00,1.0701,1.0702,1.07005,1.0702,146500000.0
2009-08-13 18:29:00,1.0702,1.0702,1.06995,1.07,243300001.0
2009-08-13 18:30:00,1.07,1.0704,1.07,1.0703,154100000.0
2009-08-13 18:31:00,1.07035,1.07035,1.07015,1.0703,85800000.0
2009-08-13 18:32:00,1.0703,1.07035,1.07005,1.07015,202299998.0
2009-08-13 18:33:00,1.07015,1.0704,1.0701,1.07035,242800000.0
2009-08-13 18:34:00,1.0704,1.0706,1.07035,1.07055,498400000.0
2009-08-13 18:35:00,1.0705,1.0707,1.0705,1.0706,127900000.0
2009-08-13 18:36:00,1.0706,1.07075,1.07045,1.07055,193800000.0
2009-08-13 18:37:00,1.07055,1.0707,1.0705,1.0705,82100000.0
2009-08-13 18:38:00,1.07055,1.07055,1.07025,1.0704,156100000.0
2009-08-13 18:39:00,1.07035,1.0704,1.07025,1.0703,471900000.0
2009-08-13 18:40:00,1.07035,1.07035,1.07025,1.07035,108800000.0
2009-08-13 18:41:00,1.07035,1.0706,1.07035,1.0706,115400000.0
2009-08-13 18:42:00,1.07055,1.0706,1.0705,1.07055,44100000.0
2009-08-13 18:43:00,1.07055,1.07085,1.07045,1.07085,169200000.0
2009-08-13 18:44:00,1.07085,1.0711,1.07085,1.07105,134200000.0
2009-08-13 18:45:00,1.07105,1.07105,1.0709,1.0709,223700000.0
2009-08-13 18:46:00,1.0709,1.07105,1.0709,1.07095,156200000.0
2009-08-13 18:47:00,1.07095,1.071,1.0708,1.0709,242400000.0
2009-08-13 18:48:00,1.0709,1.07095,1.0708,1.0709,189000000.0
2009-08-13 18:49:00,1.0709,1.07095,1.0708,1.0708,219600000.0
2009-08-13 18:50:00,1.0708,1.07095,1.07075,1.0709,142500000.0
2009-08-13 18:51:00,1.0709,1.071,1.07075,1.07075,200900000.0
2009-08-13 18:52:00,1.0708,1.07095,1.0707,1.07095,177200000.0
2009-08-13 18:53:00,1.07085,1.07085,1.07075,1.0708,183900000.0
2009-08-13 18:54:00,1.0708,1.0708,1.07035,1.07055,276000000.0
2009-08-13 18:55:00,1.0706,1.0706,1.07035,1.07055,242300000.0
2009-08-13 18:56:00,1.0705,1.07055,1.07045,1.0705,232000000.0
2009-08-13 18:57:00,1.07045,1.07065,1.07045,1.07065,150300000.0
2009-08-13 18:58:00,1.07065,1.07065,1.07035,1.07055,105300000.0
2009-08-13 18:59:00,1.07055,1.07085,1.07055,1.0708,91100000.0
2009-08-13 19:00:00,1.0708,1.0708,1.0705,1.0705,191400000.0
2009-08-13 19:01:00,1.0705,1.07065,1.07045,1.0705,119400000.0
2009-08-13 19:02:00,1.07045,1.07045,1.0699,1.06995,342900001.0
2009-08-13 19:03:00,1.0699,1.06995,1.0698,1.0699,248100000.0
2009-08-13 19:04:00,1.0699,1.06995,1.06985,1.0699,66900000.0
2009-08-13 19:05:00,1.0699,1.07015,1.06985,1.06995,349100000.0
2009-08-13 19:06:00,1.06995,1.0706,1.06995,1.0706,425700000.0
2009-08-13 19:07:00,1.0706,1.07095,1.07055,1.0707,419500000.0
2009-08-13 19:08:00,1.0707,1.0707,1.07035,1.07035,445700000.0
2009-08-13 19:09:00,1.07045,1.07075,1.0704,1.07075,354300000.0
2009-08-13 19:10:00,1.0708,1.0708,1.0704,1.07045,218400000.0
2009-08-13 19:11:00,1.07045,1.07045,1.07025,1.07025,519400001.0
2009-08-13 19:12:00,1.0703,1.07045,1.07025,1.0704,375300000.0
2009-08-13 19:13:00,1.07035,1.0705,1.07035,1.07045,262300000.0
2009-08-13 19:14:00,1.07045,1.0709,1.07045,1.0708,319799999.0
2009-08-13 19:15:00,1.0708,1.07085,1.07035,1.0706,316699999.0
2009-08-13 19:16:00,1.0706,1.0707,1.07045,1.0705,243700001.0
2009-08-13 19:17:00,1.0705,1.0706,1.07035,1.0704,317600000.0
2009-08-13 19:18:00,1.0704,1.0706,1.07035,1.0704,351800000.0
2009-08-13 19:19:00,1.0704,1.07065,1.07015,1.07065,343200000.0
2009-08-13 19:20:00,1.07065,1.07065,1.07045,1.07045,292600000.0
2009-08-13 19:21:00,1.0705,1.07065,1.0702,1.0702,308600000.0
2009-08-13 19:22:00,1.07025,1.07025,1.07015,1.07025,368200000.0
2009-08-13 19:23:00,1.07025,1.07055,1.07025,1.07035,351200000.0
2009-08-13 19:24:00,1.07035,1.07045,1.0703,1.07035,360800000.0
2009-08-13 19:25:00,1.0703,1.07035,1.0699,1.07005,366100000.0
2009-08-13 19:26:00,1.07005,1.07015,1.07,1.07,168700000.0
2009-08-13 19:27:00,1.07005,1.07005,1.06985,1.06995,167400000.0
2009-08-13 19:28:00,1.0699,1.07,1.06975,1.0698,358700000.0
2009-08-13 19:29:00,1.0698,1.0699,1.06965,1.06975,308900000.0
2009-08-13 19:30:00,1.06985,1.0699,1.06975,1.06985,233300000.0
2009-08-13 19:31:00,1.06975,1.06975,1.06965,1.0697,208000000.0
2009-08-13 19:32:00,1.0697,1.06975,1.06865,1.0687,392200000.0
2009-08-13 19:33:00,1.0687,1.06875,1.0682,1.0684,299200000.0
2009-08-13 19:34:00,1.0684,1.06865,1.0684,1.0684,266000000.0
2009-08-13 19:35:00,1.0684,1.0685,1.0679,1.06805,302600000.0
2009-08-13 19:36:00,1.0679,1.06795,1.06745,1.0678,552300000.0
2009-08-13 19:37:00,1.0678,1.0682,1.06775,1.06805,420000000.0
2009-08-13 19:38:00,1.068,1.068,1.06755,1.06755,404400000.0
2009-08-13 19:39:00,1.06755,1.06805,1.06755,1.06805,404000000.0
2009-08-13 19:40:00,1.06805,1.0681,1.068,1.068,122600000.0
2009-08-13 19:41:00,1.068,1.0684,1.06795,1.0684,329000000.0
2009-08-13 19:42:00,1.0684,1.0684,1.0682,1.0683,419600000.0
2009-08-13 19:43:00,1.06825,1.06845,1.06825,1.0684,219700000.0
2009-08-13 19:44:00,1.0684,1.06865,1.0683,1.0686,208500000.0
2009-08-13 19:45:00,1.0686,1.06865,1.06855,1.0686,137700000.0
2009-08-13 19:46:00,1.0687,1.06875,1.0685,1.0685,317400000.0
2009-08-13 19:47:00,1.06855,1.0686,1.06835,1.0686,223700000.0
2009-08-13 19:48:00,1.06865,1.0687,1.06845,1.06845,342600000.0
2009-08-13 19:49:00,1.06845,1.06855,1.0684,1.06855,281500000.0
2009-08-13 19:50:00,1.0686,1.06875,1.06855,1.0686,263600000.0
2009-08-13 19:51:00,1.0686,1.0687,1.0686,1.06865,150200000.0
2009-08-13 19:52:00,1.06865,1.06895,1.06865,1.0689,250000000.0
2009-08-13 19:53:00,1.0689,1.0691,1.06885,1.0691,205200000.0
2009-08-13 19:54:00,1.06905,1.0693,1.0689,1.0693,264800000.0
2009-08-13 19:55:00,1.0693,1.0698,1.0692,1.0698,253900000.0
2009-08-13 19:56:00,1.0698,1.0702,1.0698,1.06995,163999999.0
2009-08-13 19:57:00,1.06995,1.0702,1.06995,1.07005,322800000.0
2009-08-13 19:58:00,1.0701,1.0703,1.07005,1.07015,408400000.0
2009-08-13 19:59:00,1.07015,1.0702,1.07,1.07005,414200000.0
2009-08-13 20:00:00,1.07005,1.07005,1.06995,1.07,332499996.0
2009-08-13 20:01:00,1.07005,1.0701,1.06995,1.06995,222500002.0
2009-08-13 20:02:00,1.06995,1.0702,1.06995,1.0702,461800004.0
2009-08-13 20:03:00,1.0702,1.0704,1.0701,1.0704,308099999.0
2009-08-13 20:04:00,1.0703,1.07045,1.07025,1.0703,423000000.0
2009-08-13 20:05:00,1.07025,1.0704,1.07025,1.0703,265400000.0
2009-08-13 20:06:00,1.07035,1.07045,1.0703,1.0703,143100000.0
2009-08-13 20:07:00,1.0703,1.0704,1.0703,1.07035,252700000.0
2009-08-13 20:08:00,1.07035,1.0714,1.0703,1.0714,249299999.0
2009-08-13 20:09:00,1.0714,1.0714,1.07095,1.071,238200000.0
2009-08-13 20:10:00,1.071,1.0714,1.071,1.0713,84400000.0
2009-08-13 20:11:00,1.0713,1.07175,1.07125,1.07155,267600000.0
2009-08-13 20:12:00,1.07155,1.0716,1.0712,1.07135,274800000.0
2009-08-13 20:13:00,1.07135,1.07155,1.0713,1.0715,225700000.0
2009-08-13 20:14:00,1.0715,1.0715,1.0711,1.07115,117900000.0
2009-08-13 20:15:00,1.0713,1.0714,1.0712,1.07135,82500000.0
2009-08-13 20:16:00,1.07125,1.0714,1.0711,1.07115,120100000.0
2009-08-13 20:17:00,1.07115,1.0714,1.07115,1.07135,151800000.0
2009-08-13 20:18:00,1.0713,1.0713,1.0711,1.07115,123900000.0
2009-08-13 20:19:00,1.07115,1.07115,1.0707,1.07075,217500000.0
2009-08-13 20:20:00,1.07075,1.07075,1.07045,1.07045,211999999.0
2009-08-13 20:21:00,1.07045,1.07085,1.0704,1.0707,197800000.0
2009-08-13 20:22:00,1.07065,1.0708,1.07065,1.07075,101500000.0
2009-08-13 20:23:00,1.07075,1.07095,1.0703,1.07095,167500000.0
2009-08-13 20:24:00,1.07095,1.07095,1.0707,1.0707,182300000.0
2009-08-13 20:25:00,1.07065,1.07065,1.07035,1.0705,143800000.0
2009-08-13 20:26:00,1.07055,1.07055,1.0701,1.0701,100900000.0
2009-08-13 20:27:00,1.07005,1.07005,1.0699,1.07,254800000.0
2009-08-13 20:28:00,1.07,1.07035,1.07,1.0703,184400000.0
2009-08-13 20:29:00,1.0703,1.07035,1.06995,1.06995,221300000.0
2009-08-13 20:30:00,1.06995,1.07,1.06975,1.0698,249800000.0
2009-08-13 20:31:00,1.0698,1.0699,1.0697,1.0698,368400000.0
2009-08-13 20:32:00,1.06985,1.0701,1.0698,1.0701,217100000.0
2009-08-13 20:33:00,1.0701,1.0705,1.07005,1.0705,97500000.0
2009-08-13 20:34:00,1.07045,1.0708,1.0704,1.0708,140100000.0
2009-08-13 20:35:00,1.07075,1.07095,1.0707,1.07085,130400000.0
2009-08-13 20:36:00,1.07085,1.0711,1.0708,1.071,102300000.0
2009-08-13 20:37:00,1.07095,1.07095,1.0707,1.07075,434300000.0
2009-08-13 20:38:00,1.0707,1.07105,1.0707,1.07095,391100000.0
2009-08-13 20:39:00,1.07095,1.071,1.07085,1.0709,407900000.0
2009-08-13 20:40:00,1.0709,1.07105,1.07085,1.0709,302800000.0
2009-08-13 20:41:00,1.0709,1.07095,1.07075,1.07095,475400000.0
2009-08-13 20:42:00,1.0709,1.07095,1.07055,1.07055,259700000.0
2009-08-13 20:43:00,1.07055,1.0707,1.0705,1.07055,268500000.0
2009-08-13 20:44:00,1.07055,1.07055,1.07025,1.0703,334700000.0
2009-08-13 20:45:00,1.0704,1.0704,1.07015,1.07025,101000000.0
2009-08-13 20:46:00,1.07025,1.0704,1.07025,1.0703,294900000.0
2009-08-13 20:47:00,1.0703,1.07035,1.0703,1.0703,436000000.0
2009-08-13 20:48:00,1.07035,1.07035,1.0702,1.0703,168900000.0
2009-08-13 20:49:00,1.07025,1.07035,1.0702,1.07025,162000000.0
2009-08-13 20:50:00,1.07025,1.0703,1.07025,1.07025,48200000.0
2009-08-13 20:51:00,1.07025,1.07025,1.0699,1.06995,469100000.0
2009-08-13 20:52:00,1.06995,1.06995,1.0699,1.06995,169400000.0
2009-08-13 20:53:00,1.06995,1.07005,1.06995,1.07005,149000000.0
2009-08-13 20:54:00,1.0701,1.0704,1.0701,1.0703,138900000.0
2009-08-13 20:55:00,1.0703,1.07055,1.07025,1.07055,176000000.0
2009-08-13 20:56:00,1.0706,1.0706,1.07035,1.07045,142300000.0
2009-08-13 20:57:00,1.07045,1.0706,1.0704,1.07055,145700000.0
2009-08-13 20:58:00,1.07055,1.07095,1.07055,1.07095,237600000.0
2009-08-13 20:59:00,1.0709,1.0709,1.07065,1.0708,231000000.0
2009-08-13 21:00:00,1.0708,1.0709,1.0707,1.0708,182900000.0
2009-08-13 21:01:00,1.0708,1.07085,1.0707,1.0708,308400000.0
2009-08-13 21:02:00,1.0708,1.07085,1.0707,1.07075,134400000.0
2009-08-13 21:03:00,1.07075,1.0708,1.07055,1.0706,166700000.0
2009-08-13 21:04:00,1.0706,1.07065,1.07055,1.07065,47300000.0
2009-08-13 21:05:00,1.07065,1.07065,1.0704,1.0705,174000000.0
2009-08-13 21:06:00,1.0705,1.0707,1.07045,1.07045,246700001.0
2009-08-13 21:07:00,1.0704,1.07055,1.0704,1.0705,229600000.0
2009-08-13 21:08:00,1.0706,1.07085,1.0705,1.07085,90800000.0
2009-08-13 21:09:00,1.07085,1.0709,1.0704,1.0705,212000000.0
2009-08-13 21:10:00,1.0704,1.07055,1.0703,1.0704,309100000.0
2009-08-13 21:11:00,1.07035,1.07035,1.07015,1.07015,115500000.0
2009-08-13 21:12:00,1.0702,1.07025,1.0692,1.0692,199400000.0
2009-08-13 21:13:00,1.0692,1.0692,1.0689,1.06895,233500000.0
2009-08-13 21:14:00,1.06905,1.06935,1.069,1.06935,242200002.0
2009-08-13 21:15:00,1.0693,1.0694,1.06915,1.06925,141600000.0
2009-08-13 21:16:00,1.06925,1.0694,1.06925,1.0694,47900000.0
2009-08-13 21:17:00,1.0693,1.06955,1.0693,1.0695,294500000.0
2009-08-13 21:18:00,1.0695,1.06965,1.06945,1.06965,360899999.0
2009-08-13 21:19:00,1.06955,1.0701,1.06955,1.0701,106600001.0
2009-08-13 21:20:00,1.0701,1.0701,1.0701,1.0701,163000000.0
2009-08-13 21:21:00,1.0701,1.0702,1.07005,1.0701,138799999.0
2009-08-13 21:22:00,1.0701,1.07035,1.07,1.0703,430100004.0
2009-08-13 21:23:00,1.0701,1.0702,1.07005,1.0701,301800001.0
2009-08-13 21:24:00,1.0701,1.0701,1.07005,1.0701,410400002.0
2009-08-13 21:25:00,1.07005,1.0701,1.06985,1.0699,174500002.0
2009-08-13 21:26:00,1.0699,1.0699,1.06975,1.0698,122900000.0
2009-08-13 21:27:00,1.0698,1.0699,1.06955,1.06965,70590000.0
2009-08-13 21:28:00,1.0697,1.0699,1.06965,1.0698,227900000.0
2009-08-13 21:29:00,1.0698,1.07015,1.0698,1.0699,427900001.0
2009-08-13 21:30:00,1.0699,1.06995,1.06985,1.06985,514700000.0
2009-08-13 21:31:00,1.06985,1.07,1.06975,1.07,168200000.0
2009-08-13 21:32:00,1.07,1.07005,1.06985,1.07,241400000.0
2009-08-13 21:33:00,1.07,1.07015,1.06985,1.07015,136000000.0
2009-08-13 21:34:00,1.07015,1.0703,1.07005,1.0701,218700001.0
2009-08-13 21:35:00,1.07025,1.07025,1.07,1.07005,229599998.0
2009-08-13 21:36:00,1.07005,1.0701,1.07,1.0701,212000000.0
2009-08-13 21:37:00,1.0701,1.0704,1.0699,1.0699,283100000.0
2009-08-13 21:38:00,1.06995,1.07015,1.06995,1.07,164400000.0
2009-08-13 21:39:00,1.07005,1.07005,1.06995,1.06995,295200000.0
2009-08-13 21:40:00,1.06995,1.07005,1.0698,1.0699,152800000.0
2009-08-13 21:41:00,1.06985,1.06995,1.06975,1.06995,165600000.0
2009-08-13 21:42:00,1.06995,1.07,1.0699,1.0699,34700000.0
2009-08-13 21:43:00,1.0699,1.07005,1.0698,1.07,156500000.0
2009-08-13 21:44:00,1.07,1.07005,1.06985,1.0699,144000000.0
2009-08-13 21:45:00,1.0699,1.07015,1.0699,1.07,163400000.0
2009-08-13 21:46:00,1.07,1.07015,1.06995,1.0701,290100000.0
2009-08-13 21:47:00,1.0701,1.07015,1.07005,1.0701,54900000.0
2009-08-13 21:48:00,1.0701,1.07015,1.0699,1.07005,293800004.0
2009-08-13 21:49:00,1.07005,1.07005,1.06995,1.07005,137500000.0
2009-08-13 21:50:00,1.0701,1.0702,1.07,1.07005,372299999.0
2009-08-13 21:51:00,1.07,1.07005,1.06995,1.07,245500000.0
2009-08-13 21:52:00,1.07,1.07005,1.06995,1.07005,244300002.0
2009-08-13 21:53:00,1.07,1.0702,1.06995,1.0702,318500000.0
2009-08-13 21:54:00,1.07015,1.07025,1.0701,1.0702,186599999.0
2009-08-13 21:55:00,1.0701,1.0702,1.0701,1.0701,228600000.0
2009-08-13 21:56:00,1.0702,1.0703,1.07005,1.07015,250299999.0
2009-08-13 21:57:00,1.07035,1.07035,1.0701,1.0703,216600000.0
2009-08-13 21:58:00,1.07035,1.07035,1.07,1.0702,328599996.0
2009-08-13 21:59:00,1.07015,1.0702,1.07005,1.07005,362500000.0
2009-08-13 22:00:00,1.0701,1.07015,1.07005,1.0701,183500000.0
2009-08-13 22:01:00,1.0701,1.0702,1.0701,1.0701,75900000.0
2009-08-13 22:02:00,1.0701,1.0703,1.0701,1.07025,116399999.0
2009-08-13 22:03:00,1.07015,1.07015,1.07,1.07015,141300000.0
2009-08-13 22:04:00,1.07005,1.0701,1.07,1.07,35800000.0
2009-08-13 22:05:00,1.07,1.07,1.07,1.07,38600000.0
2009-08-13 22:06:00,1.07,1.07005,1.06995,1.07,89200000.0
2009-08-13 22:07:00,1.07005,1.0702,1.07005,1.0701,53900000.0
2009-08-13 22:08:00,1.0701,1.07015,1.0698,1.07,181600000.0
2009-08-13 22:09:00,1.07,1.07,1.06985,1.06985,92500000.0
2009-08-13 22:10:00,1.0699,1.07,1.06985,1.07,108500000.0
2009-08-13 22:11:00,1.07,1.07005,1.06995,1.07005,63400000.0
2009-08-13 22:12:00,1.07005,1.07025,1.07,1.0702,91200000.0
2009-08-13 22:13:00,1.0703,1.0703,1.07025,1.0703,25000000.0
2009-08-13 22:14:00,1.0703,1.0703,1.07015,1.07025,113100000.0
2009-08-13 22:15:00,1.0703,1.0703,1.07025,1.0703,24800000.0
2009-08-13 22:16:00,1.0702,1.07035,1.07015,1.07035,111400000.0
2009-08-13 22:17:00,1.0703,1.0703,1.07015,1.0702,97000000.0
2009-08-13 22:18:00,1.0702,1.07025,1.07015,1.07025,51700000.0
2009-08-13 22:19:00,1.07025,1.0703,1.0702,1.07025,35600000.0
2009-08-13 22:20:00,1.07025,1.0703,1.07025,1.07025,34000000.0
2009-08-13 22:21:00,1.0703,1.0703,1.0702,1.0702,16500000.0
2009-08-13 22:22:00,1.0702,1.0702,1.06995,1.07,37100000.0
2009-08-13 22:23:00,1.07,1.07,1.06995,1.07,29700000.0
2009-08-13 22:24:00,1.07,1.07,1.07,1.07,35400000.0
2009-08-13 22:25:00,1.07,1.0701,1.07,1.07,41200000.0
2009-08-13 22:26:00,1.07,1.07,1.07,1.07,21800000.0
2009-08-13 22:27:00,1.07,1.07,1.06975,1.0698,49200000.0
2009-08-13 22:28:00,1.0698,1.0698,1.0698,1.0698,11600000.0
2009-08-13 22:29:00,1.0698,1.0698,1.0698,1.0698,5000000.0
2009-08-13 22:30:00,1.0698,1.0698,1.0698,1.0698,10100000.0
2009-08-13 22:31:00,1.0698,1.0698,1.06955,1.0696,49900000.0
2009-08-13 22:32:00,1.0696,1.06965,1.0695,1.06965,217599998.0
2009-08-13 22:33:00,1.0697,1.0698,1.06935,1.0698,56000000.0
2009-08-13 22:34:00,1.0698,1.06985,1.0696,1.0698,132700001.0
2009-08-13 22:35:00,1.0698,1.06985,1.06975,1.0698,264700000.0
2009-08-13 22:36:00,1.0698,1.06985,1.0698,1.06985,35100000.0
2009-08-13 22:37:00,1.06985,1.06985,1.06975,1.0698,120200000.0
2009-08-13 22:38:00,1.06975,1.0699,1.0697,1.06985,206999999.0
2009-08-13 22:39:00,1.0698,1.07,1.06975,1.07,46200000.0
2009-08-13 22:40:00,1.07,1.07,1.06985,1.06985,56400000.0
2009-08-13 22:41:00,1.06995,1.06995,1.06985,1.0699,21000000.0
2009-08-13 22:42:00,1.0699,1.0699,1.06965,1.0697,30300000.0
2009-08-13 22:43:00,1.0697,1.06975,1.06965,1.0697,119300000.0
2009-08-13 22:44:00,1.0697,1.06975,1.0697,1.0697,27400000.0
2009-08-13 22:45:00,1.06965,1.0698,1.0696,1.0698,246699999.0
2009-08-13 22:46:00,1.0698,1.0698,1.0697,1.0697,14300000.0
2009-08-13 22:47:00,1.06975,1.06995,1.0697,1.0699,97400000.0
2009-08-13 22:48:00,1.0699,1.0699,1.0695,1.06975,36300000.0
2009-08-13 22:49:00,1.0697,1.0697,1.06965,1.0697,22400000.0
2009-08-13 22:50:00,1.0697,1.0698,1.0697,1.0698,7200000.0
2009-08-13 22:51:00,1.0698,1.0699,1.06975,1.0698,72900000.0
2009-08-13 22:52:00,1.0697,1.0699,1.0697,1.0699,59600000.0
2009-08-13 22:53:00,1.0699,1.07,1.06985,1.0699,120500000.0
2009-08-13 22:54:00,1.06985,1.07005,1.06955,1.06985,77000000.0
2009-08-13 22:55:00,1.0698,1.0699,1.0698,1.0699,58600000.0
2009-08-13 22:56:00,1.0699,1.07,1.0699,1.07,44800000.0
2009-08-13 22:57:00,1.07,1.07,1.0699,1.0699,22600000.0
2009-08-13 22:58:00,1.0699,1.0699,1.0698,1.0698,43500000.0
2009-08-13 22:59:00,1.0698,1.0698,1.06975,1.06975,81700000.0
2009-08-13 23:00:00,1.06975,1.06985,1.06975,1.0698,43700000.0
2009-08-13 23:01:00,1.0698,1.0698,1.06975,1.0698,12000000.0
2009-08-13 23:02:00,1.0698,1.0698,1.06975,1.0698,14500000.0
2009-08-13 23:03:00,1.06975,1.0698,1.0697,1.0697,77800000.0
2009-08-13 23:04:00,1.06975,1.0698,1.0697,1.0698,61400000.0
2009-08-13 23:05:00,1.0696,1.0702,1.06945,1.0698,55800000.0
2009-08-13 23:06:00,1.0698,1.07,1.0698,1.07,15000000.0
2009-08-13 23:07:00,1.07,1.07,1.06995,1.06995,21000000.0
2009-08-13 23:08:00,1.06995,1.06995,1.06995,1.06995,12000000.0
2009-08-13 23:09:00,1.06995,1.06995,1.06995,1.06995,15000000.0
2009-08-13 23:10:00,1.06995,1.06995,1.06995,1.06995,35300000.0
2009-08-13 23:11:00,1.06995,1.07005,1.06995,1.07005,30400000.0
2009-08-13 23:12:00,1.07005,1.07005,1.07005,1.07005,16800000.0
2009-08-13 23:13:00,1.07005,1.07005,1.06995,1.06995,32300000.0
2009-08-13 23:14:00,1.06995,1.07,1.06995,1.07,41200000.0
2009-08-13 23:15:00,1.06995,1.07,1.06995,1.07,29600000.0
2009-08-13 23:16:00,1.06995,1.07,1.06995,1.07,21300000.0
2009-08-13 23:17:00,1.07,1.07,1.07,1.07,9800000.0
2009-08-13 23:18:00,1.07,1.07005,1.06995,1.07005,28400000.0
2009-08-13 23:19:00,1.06995,1.07005,1.06985,1.07005,44800000.0
2009-08-13 23:20:00,1.07005,1.07005,1.07005,1.07005,9600000.0
2009-08-13 23:21:00,1.07005,1.07005,1.06955,1.0697,65700000.0
2009-08-13 23:22:00,1.06975,1.06975,1.06965,1.0697,69500000.0
2009-08-13 23:23:00,1.06975,1.06975,1.0697,1.0697,47400000.0
2009-08-13 23:24:00,1.0697,1.06975,1.0697,1.06975,22900000.0
2009-08-13 23:25:00,1.06965,1.0697,1.06965,1.0697,14800000.0
2009-08-13 23:26:00,1.06955,1.06965,1.06953,1.06955,113000000.0
2009-08-13 23:27:00,1.06975,1.06995,1.06965,1.06965,37100000.0
2009-08-13 23:28:00,1.06975,1.06985,1.0697,1.0697,166600000.0
2009-08-13 23:29:00,1.0698,1.07,1.06955,1.06975,172200000.0
2009-08-13 23:30:00,1.06975,1.06995,1.06975,1.06995,58800000.0
2009-08-13 23:31:00,1.0697,1.0698,1.0697,1.0698,42200000.0
2009-08-13 23:32:00,1.0698,1.0699,1.0698,1.0699,18400000.0
2009-08-13 23:33:00,1.07,1.0703,1.0697,1.06975,67900000.0
2009-08-13 23:34:00,1.0698,1.0698,1.0698,1.0698,4000000.0
2009-08-13 23:35:00,1.06975,1.06975,1.0697,1.06975,53700000.0
2009-08-13 23:36:00,1.0697,1.0697,1.0697,1.0697,11300000.0
2009-08-13 23:37:00,1.0697,1.0697,1.0697,1.0697,70200000.0
2009-08-13 23:38:00,1.0697,1.0699,1.06955,1.0698,129100000.0
2009-08-13 23:39:00,1.06965,1.07,1.06965,1.07,152200000.0
2009-08-13 23:40:00,1.07,1.07025,1.06995,1.0702,101200000.0
2009-08-13 23:41:00,1.0703,1.0703,1.06995,1.07015,95000000.0
2009-08-13 23:42:00,1.07015,1.07015,1.07,1.07015,49600000.0
2009-08-13 23:43:00,1.07025,1.07025,1.0702,1.0702,7200000.0
2009-08-13 23:44:00,1.07015,1.07025,1.07015,1.07025,16000000.0
2009-08-13 23:45:00,1.0703,1.07035,1.07005,1.07025,64000000.0
2009-08-13 23:46:00,1.0703,1.07055,1.0701,1.07015,125000000.0
2009-08-13 23:47:00,1.07015,1.07035,1.0701,1.0702,114200000.0
2009-08-13 23:48:00,1.07015,1.07035,1.07015,1.0703,97200000.0
2009-08-13 23:49:00,1.07035,1.0704,1.07035,1.0704,31300000.0
2009-08-13 23:50:00,1.07035,1.0705,1.07025,1.0703,143600000.0
2009-08-13 23:51:00,1.0704,1.07045,1.0704,1.0704,23200000.0
2009-08-13 23:52:00,1.07035,1.0705,1.0703,1.0704,51500000.0
2009-08-13 23:53:00,1.0703,1.07055,1.0703,1.0705,98900000.0
2009-08-13 23:54:00,1.0705,1.0705,1.0703,1.0703,36800000.0
2009-08-13 23:55:00,1.0703,1.0704,1.07025,1.0703,96000000.0
2009-08-13 23:56:00,1.0703,1.0703,1.0703,1.0703,104000000.0
2009-08-13 23:57:00,1.0703,1.07055,1.0703,1.07055,142000000.0
2009-08-13 23:58:00,1.07055,1.07055,1.07055,1.07055,64200000.0
2009-08-13 23:59:00,1.07055,1.07055,1.0705,1.07055,108000000.0
2009-08-14 00:00:00,1.07065,1.07065,1.07015,1.07015,124800000.0
2009-08-14 00:01:00,1.0702,1.0702,1.07015,1.0702,38400000.0
2009-08-14 00:02:00,1.0702,1.07025,1.0702,1.07025,8000000.0
2009-08-14 00:03:00,1.07025,1.07025,1.0702,1.0702,7000000.0
2009-08-14 00:04:00,1.0702,1.07025,1.07015,1.0702,26000000.0
2009-08-14 00:05:00,1.0702,1.07025,1.0701,1.0701,49100000.0
2009-08-14 00:06:00,1.07015,1.07015,1.0701,1.0701,23000000.0
2009-08-14 00:07:00,1.0702,1.0702,1.0702,1.0702,20000000.0
2009-08-14 00:08:00,1.0702,1.07045,1.0702,1.07045,42800000.0
2009-08-14 00:09:00,1.07045,1.07045,1.07,1.0701,21700000.0
2009-08-14 00:10:00,1.0701,1.0701,1.07005,1.07005,6400000.0
2009-08-14 00:11:00,1.06995,1.07009,1.06982,1.07003,114000000.0
2009-08-14 00:12:00,1.0701,1.0701,1.07005,1.0701,11700000.0
2009-08-14 00:13:00,1.0701,1.0701,1.0701,1.0701,1000000.0
2009-08-14 00:14:00,1.06995,1.07003,1.06957,1.07003,61100000.0
2009-08-14 00:15:00,1.0701,1.0701,1.0701,1.0701,2000000.0
2009-08-14 00:16:00,1.06988,1.07008,1.06988,1.07008,50800000.0
2009-08-14 00:17:00,1.0701,1.0701,1.0701,1.0701,3000000.0
2009-08-14 00:18:00,1.0701,1.0701,1.0701,1.0701,1000000.0
2009-08-14 00:19:00,1.0701,1.07015,1.0701,1.0701,10000000.0
2009-08-14 00:20:00,1.0701,1.07015,1.0701,1.07015,11000000.0
2009-08-14 00:21:00,1.07015,1.0702,1.0701,1.0702,15000000.0
2009-08-14 00:22:00,1.07025,1.07025,1.07025,1.07025,4200000.0
2009-08-14 00:23:00,1.07025,1.07045,1.07025,1.07045,14000000.0
2009-08-14 00:24:00,1.07045,1.0705,1.07025,1.07025,63100000.0
2009-08-14 00:25:00,1.07025,1.0704,1.07015,1.0703,50600000.0
2009-08-14 00:26:00,1.0703,1.07035,1.0703,1.07035,6000000.0
2009-08-14 00:27:00,1.07035,1.07045,1.07035,1.07035,12200000.0
2009-08-14 00:28:00,1.07035,1.07035,1.0701,1.0703,53800000.0
2009-08-14 00:29:00,1.0704,1.0704,1.07,1.0702,67000000.0
2009-08-14 00:30:00,1.0702,1.0702,1.0702,1.0702,18000000.0
2009-08-14 00:31:00,1.0702,1.0702,1.0702,1.0702,16000000.0
2009-08-14 00:32:00,1.0702,1.07025,1.0702,1.0702,32400000.0
2009-08-14 00:33:00,1.0702,1.0702,1.0702,1.0702,25700000.0
2009-08-14 00:34:00,1.0702,1.0702,1.0702,1.0702,12000000.0
2009-08-14 00:35:00,1.0702,1.0702,1.0702,1.0702,25000000.0
2009-08-14 00:36:00,1.0702,1.0703,1.0702,1.0703,51500000.0
2009-08-14 00:37:00,1.0703,1.07035,1.0703,1.0703,59700000.0
2009-08-14 00:38:00,1.0703,1.0703,1.0703,1.0703,21200000.0
2009-08-14 00:39:00,1.0703,1.0703,1.0703,1.0703,44200000.0
2009-08-14 00:40:00,1.0703,1.0703,1.0702,1.0703,39900000.0
2009-08-14 00:41:00,1.07035,1.07035,1.0703,1.0703,7000000.0
2009-08-14 00:42:00,1.07035,1.07035,1.0703,1.07035,8000000.0
2009-08-14 00:43:00,1.0703,1.07035,1.07025,1.07025,24000000.0
2009-08-14 00:44:00,1.0702,1.07025,1.0702,1.07025,42000000.0
2009-08-14 00:45:00,1.07025,1.0703,1.0702,1.0702,28900000.0
2009-08-14 00:46:00,1.0702,1.0702,1.0701,1.0701,29000000.0
2009-08-14 00:47:00,1.07015,1.07015,1.0701,1.07015,3000000.0
2009-08-14 00:48:00,1.0701,1.07015,1.0701,1.0701,4000000.0
2009-08-14 00:49:00,1.0701,1.0701,1.07005,1.0701,20400000.0
2009-08-14 00:50:00,1.0701,1.0702,1.0701,1.07015,20300000.0
2009-08-14 00:51:00,1.07015,1.0702,1.07015,1.07015,13900000.0
2009-08-14 00:52:00,1.0701,1.0701,1.0701,1.0701,4400000.0
2009-08-14 00:53:00,1.0701,1.0702,1.0701,1.0702,61100000.0
2009-08-14 00:54:00,1.07015,1.0703,1.07015,1.07025,60900000.0
2009-08-14 00:55:00,1.0703,1.0705,1.07025,1.0704,27800000.0
2009-08-14 00:56:00,1.0704,1.0704,1.0704,1.0704,13000000.0
2009-08-14 00:57:00,1.0704,1.0704,1.0704,1.0704,11000000.0
2009-08-14 00:58:00,1.0704,1.07045,1.0704,1.07045,21800000.0
2009-08-14 00:59:00,1.07045,1.0705,1.07045,1.0705,11600000.0
2009-08-14 01:00:00,1.07045,1.07045,1.0704,1.0704,25100000.0
2009-08-14 01:01:00,1.0704,1.0704,1.0701,1.07035,72100000.0
2009-08-14 01:02:00,1.0703,1.07035,1.0703,1.07035,10300000.0
2009-08-14 01:03:00,1.07035,1.07035,1.0703,1.0703,6800000.0
2009-08-14 01:04:00,1.07035,1.07035,1.07025,1.07025,16400000.0
2009-08-14 01:05:00,1.07025,1.0703,1.07025,1.0703,15000000.0
2009-08-14 01:06:00,1.0703,1.07035,1.0703,1.0703,8000000.0
2009-08-14 01:07:00,1.0703,1.07035,1.0703,1.07035,13000000.0
2009-08-14 01:08:00,1.07035,1.0704,1.0702,1.07035,45400000.0
2009-08-14 01:09:00,1.07035,1.07035,1.07015,1.07025,35500000.0
2009-08-14 01:10:00,1.0703,1.07035,1.0703,1.07035,7000000.0
2009-08-14 01:11:00,1.07035,1.07035,1.07035,1.07035,3000000.0
2009-08-14 01:12:00,1.07035,1.07035,1.07035,1.07035,3000000.0
2009-08-14 01:13:00,1.07035,1.07035,1.0703,1.0703,21700000.0
2009-08-14 01:14:00,1.0703,1.0703,1.0703,1.0703,14100000.0
2009-08-14 01:15:00,1.0703,1.0703,1.0703,1.0703,7000000.0
2009-08-14 01:16:00,1.0703,1.0704,1.0703,1.07035,24400000.0
2009-08-14 01:17:00,1.07035,1.07035,1.07035,1.07035,2000000.0
2009-08-14 01:18:00,1.0703,1.0703,1.0703,1.0703,3000000.0
2009-08-14 01:19:00,1.0703,1.0704,1.0703,1.0704,27900000.0
2009-08-14 01:20:00,1.0704,1.0704,1.07035,1.07035,15400000.0
2009-08-14 01:21:00,1.07035,1.0704,1.07035,1.07035,14700000.0
2009-08-14 01:22:00,1.07035,1.07035,1.0703,1.07035,15000000.0
2009-08-14 01:23:00,1.07035,1.07035,1.0703,1.07035,14700000.0
2009-08-14 01:24:00,1.07035,1.07035,1.0703,1.07035,19400000.0
2009-08-14 01:25:00,1.07035,1.07035,1.07035,1.07035,14500000.0
2009-08-14 01:26:00,1.07035,1.07035,1.0703,1.0703,16900000.0
2009-08-14 01:27:00,1.0703,1.0703,1.07025,1.0703,27200000.0
2009-08-14 01:28:00,1.07025,1.0703,1.07025,1.0703,13600000.0
2009-08-14 01:29:00,1.0703,1.0703,1.07025,1.0703,22000000.0
2009-08-14 01:30:00,1.0703,1.07055,1.0702,1.07055,67300000.0
2009-08-14 01:31:00,1.0706,1.0706,1.07045,1.07055,24900000.0
2009-08-14 01:32:00,1.07055,1.07065,1.0705,1.0706,19100000.0
2009-08-14 01:33:00,1.0706,1.0707,1.0706,1.0706,27800000.0
2009-08-14 01:34:00,1.0706,1.07075,1.0706,1.0707,57200000.0
2009-08-14 01:35:00,1.0707,1.0707,1.0707,1.0707,1000000.0
2009-08-14 01:36:00,1.0707,1.0707,1.07055,1.07065,26000000.0
2009-08-14 01:37:00,1.0706,1.07065,1.0706,1.0706,17200000.0
2009-08-14 01:38:00,1.0706,1.0706,1.0706,1.0706,24500000.0
2009-08-14 01:39:00,1.0706,1.0706,1.07055,1.07055,33700000.0
2009-08-14 01:40:00,1.07055,1.07065,1.0705,1.07065,31700000.0
2009-08-14 01:41:00,1.07065,1.07075,1.0706,1.07075,25300000.0
2009-08-14 01:42:00,1.07075,1.07075,1.0707,1.07075,13000000.0
2009-08-14 01:43:00,1.07075,1.07075,1.07045,1.07055,35400000.0
2009-08-14 01:44:00,1.07055,1.0706,1.07045,1.07055,36200000.0
2009-08-14 01:45:00,1.07055,1.07055,1.0703,1.0704,36800000.0
2009-08-14 01:46:00,1.0703,1.07035,1.07015,1.07025,71600000.0
2009-08-14 01:47:00,1.07025,1.07025,1.07015,1.07025,67100000.0
2009-08-14 01:48:00,1.07025,1.0703,1.0702,1.0702,17100000.0
2009-08-14 01:49:00,1.0702,1.07025,1.0701,1.07025,110800000.0
2009-08-14 01:50:00,1.07025,1.0703,1.0702,1.0703,76400000.0
2009-08-14 01:51:00,1.0703,1.0705,1.07025,1.0705,75200000.0
2009-08-14 01:52:00,1.0705,1.07055,1.07045,1.07045,40700000.0
2009-08-14 01:53:00,1.07045,1.07045,1.07035,1.07045,74100000.0
2009-08-14 01:54:00,1.07045,1.07045,1.07035,1.07045,92700000.0
2009-08-14 01:55:00,1.07045,1.0705,1.07045,1.07045,37000000.0
2009-08-14 01:56:00,1.07045,1.07065,1.07045,1.07065,46400000.0
2009-08-14 01:57:00,1.07065,1.07065,1.07065,1.07065,5200000.0
2009-08-14 01:58:00,1.07065,1.0707,1.0706,1.0707,56900000.0
2009-08-14 01:59:00,1.0707,1.0708,1.07065,1.07075,49100000.0
2009-08-14 02:00:00,1.07075,1.071,1.07075,1.0708,83200000.0
2009-08-14 02:01:00,1.07085,1.0709,1.07085,1.0709,33500000.0
2009-08-14 02:02:00,1.0709,1.0709,1.0709,1.0709,14100000.0
2009-08-14 02:03:00,1.0709,1.0709,1.07085,1.07085,6600000.0
2009-08-14 02:04:00,1.0708,1.0708,1.0707,1.07075,55100000.0
2009-08-14 02:05:00,1.07075,1.07085,1.07065,1.0707,80300000.0
2009-08-14 02:06:00,1.07075,1.0708,1.0707,1.0708,40800000.0
2009-08-14 02:07:00,1.0708,1.0708,1.07075,1.07075,10000000.0
2009-08-14 02:08:00,1.0708,1.0708,1.0707,1.0707,82400000.0
2009-08-14 02:09:00,1.0707,1.07085,1.0707,1.07085,36300000.0
2009-08-14 02:10:00,1.07085,1.07085,1.0707,1.0707,48500000.0
2009-08-14 02:11:00,1.0707,1.0708,1.0707,1.0707,64800000.0
2009-08-14 02:12:00,1.0707,1.0707,1.0707,1.0707,25800000.0
2009-08-14 02:13:00,1.0707,1.0707,1.0707,1.0707,2000000.0
2009-08-14 02:14:00,1.0707,1.0707,1.0707,1.0707,21000000.0
2009-08-14 02:15:00,1.0707,1.0707,1.07025,1.07045,42500000.0
2009-08-14 02:16:00,1.07045,1.07045,1.0702,1.07025,27500000.0
2009-08-14 02:17:00,1.0702,1.07025,1.0702,1.07025,53700000.0
2009-08-14 02:18:00,1.07025,1.07025,1.0701,1.0702,130900000.0
2009-08-14 02:19:00,1.07015,1.0704,1.07015,1.0703,76200000.0
2009-08-14 02:20:00,1.0703,1.07055,1.0703,1.0704,79800000.0
2009-08-14 02:21:00,1.0704,1.07045,1.0702,1.0702,75300000.0
2009-08-14 02:22:00,1.0701,1.07015,1.0701,1.0701,67100000.0
2009-08-14 02:23:00,1.07015,1.07015,1.0701,1.07015,52600000.0
2009-08-14 02:24:00,1.0701,1.07015,1.0701,1.0701,68400000.0
2009-08-14 02:25:00,1.0701,1.07015,1.0697,1.0697,169800000.0
2009-08-14 02:26:00,1.06975,1.07,1.06975,1.06995,157100000.0
2009-08-14 02:27:00,1.07,1.07,1.06985,1.0699,102200000.0
2009-08-14 02:28:00,1.06985,1.0699,1.06955,1.0696,89400000.0
2009-08-14 02:29:00,1.06965,1.06985,1.0696,1.0698,53400000.0
2009-08-14 02:30:00,1.06975,1.06985,1.06955,1.0696,62000000.0
2009-08-14 02:31:00,1.06965,1.0697,1.06955,1.06965,34400000.0
2009-08-14 02:32:00,1.06965,1.0699,1.06965,1.0698,132000000.0
2009-08-14 02:33:00,1.0698,1.0698,1.0696,1.0697,54400000.0
2009-08-14 02:34:00,1.0697,1.0698,1.06965,1.06965,73000000.0
2009-08-14 02:35:00,1.06975,1.06975,1.0695,1.0696,21100000.0
2009-08-14 02:36:00,1.06955,1.06965,1.06955,1.06965,23000000.0
2009-08-14 02:37:00,1.06965,1.06975,1.0696,1.06965,21000000.0
2009-08-14 02:38:00,1.06965,1.06965,1.0695,1.0696,25000000.0
2009-08-14 02:39:00,1.0696,1.0697,1.0696,1.06965,9000000.0
2009-08-14 02:40:00,1.06965,1.06975,1.0696,1.0697,14000000.0
2009-08-14 02:41:00,1.0699,1.07,1.06955,1.06955,73900000.0
2009-08-14 02:42:00,1.0695,1.0696,1.0695,1.0696,30900000.0
2009-08-14 02:43:00,1.0696,1.06965,1.06955,1.0696,37600000.0
2009-08-14 02:44:00,1.0696,1.06965,1.06955,1.0696,91300000.0
2009-08-14 02:45:00,1.0696,1.0697,1.0696,1.0696,15400000.0
2009-08-14 02:46:00,1.06955,1.06985,1.06955,1.0698,77200000.0
2009-08-14 02:47:00,1.0698,1.0698,1.06975,1.0698,38200000.0
2009-08-14 02:48:00,1.06975,1.0701,1.06975,1.0701,33800000.0
2009-08-14 02:49:00,1.0701,1.0701,1.06995,1.07,82900000.0
2009-08-14 02:50:00,1.07,1.07,1.0698,1.0698,47900000.0
2009-08-14 02:51:00,1.0698,1.0698,1.0698,1.0698,14900000.0
2009-08-14 02:52:00,1.0698,1.0699,1.0698,1.0698,32700000.0
2009-08-14 02:53:00,1.06975,1.0698,1.06975,1.0698,62800000.0
2009-08-14 02:54:00,1.0698,1.0698,1.0698,1.0698,15800000.0
2009-08-14 02:55:00,1.0698,1.0698,1.06955,1.0697,258300000.0
2009-08-14 02:56:00,1.0696,1.06975,1.0696,1.0697,82200000.0
2009-08-14 02:57:00,1.06975,1.06985,1.0696,1.06975,81600000.0
2009-08-14 02:58:00,1.06975,1.06975,1.0696,1.0696,132000000.0
2009-08-14 02:59:00,1.06965,1.0697,1.0695,1.0697,257900000.0
2009-08-14 03:00:00,1.0698,1.06985,1.0696,1.0696,139000000.0
2009-08-14 03:01:00,1.0696,1.0698,1.0696,1.06965,71000000.0
2009-08-14 03:02:00,1.06965,1.0697,1.0695,1.0695,166300000.0
2009-08-14 03:03:00,1.0695,1.0695,1.06925,1.06925,119100000.0
2009-08-14 03:04:00,1.06925,1.06955,1.06905,1.06915,244500000.0
2009-08-14 03:05:00,1.0692,1.06935,1.06895,1.069,116200000.0
2009-08-14 03:06:00,1.06905,1.06935,1.06905,1.0692,118900000.0
2009-08-14 03:07:00,1.06915,1.0692,1.06915,1.0692,20900000.0
2009-08-14 03:08:00,1.06915,1.0693,1.06915,1.0693,41100000.0
2009-08-14 03:09:00,1.0693,1.06935,1.0691,1.0692,83800000.0
2009-08-14 03:10:00,1.06915,1.06935,1.06915,1.0693,70300000.0
2009-08-14 03:11:00,1.0693,1.06955,1.06925,1.0695,66800000.0
2009-08-14 03:12:00,1.0695,1.0696,1.0693,1.06935,121200000.0
2009-08-14 03:13:00,1.06935,1.0695,1.06935,1.0695,17100000.0
2009-08-14 03:14:00,1.0696,1.0699,1.0696,1.0699,75000000.0
2009-08-14 03:15:00,1.0699,1.0699,1.0695,1.0695,57200000.0
2009-08-14 03:16:00,1.0695,1.06955,1.0695,1.0695,52300000.0
2009-08-14 03:17:00,1.06945,1.0695,1.0694,1.0694,28600000.0
2009-08-14 03:18:00,1.06935,1.0694,1.06915,1.0693,35200000.0
2009-08-14 03:19:00,1.0693,1.0693,1.06915,1.06915,33600000.0
2009-08-14 03:20:00,1.06915,1.0693,1.0691,1.06925,52800000.0
2009-08-14 03:21:00,1.06935,1.0696,1.0693,1.0695,188900000.0
2009-08-14 03:22:00,1.06955,1.06965,1.0694,1.06965,56600000.0
2009-08-14 03:23:00,1.06965,1.0698,1.0696,1.0698,72600000.0
2009-08-14 03:24:00,1.0698,1.0698,1.06945,1.0696,51500000.0
2009-08-14 03:25:00,1.0695,1.0698,1.0695,1.0697,55600000.0
2009-08-14 03:26:00,1.0697,1.0697,1.0697,1.0697,31800000.0
2009-08-14 03:27:00,1.0697,1.0697,1.0697,1.0697,11200000.0
2009-08-14 03:28:00,1.0697,1.0697,1.0697,1.0697,32700000.0
2009-08-14 03:29:00,1.0697,1.0697,1.0697,1.0697,56600000.0
2009-08-14 03:30:00,1.0697,1.06975,1.0697,1.06975,24900000.0
2009-08-14 03:31:00,1.06975,1.07005,1.06975,1.07,52900000.0
2009-08-14 03:32:00,1.07,1.07005,1.06995,1.07,18400000.0
2009-08-14 03:33:00,1.07,1.07025,1.07,1.0702,48500000.0
2009-08-14 03:34:00,1.0702,1.0702,1.0699,1.06995,27200000.0
2009-08-14 03:35:00,1.06995,1.07005,1.06985,1.07,116000000.0
2009-08-14 03:36:00,1.07,1.07,1.0698,1.06995,193299999.0
2009-08-14 03:37:00,1.06995,1.0701,1.06995,1.0701,92900000.0
2009-08-14 03:38:00,1.0701,1.0705,1.07,1.07025,117900000.0
2009-08-14 03:39:00,1.07025,1.0705,1.0702,1.07035,115400000.0
2009-08-14 03:40:00,1.07035,1.07035,1.06995,1.0701,226000002.0
2009-08-14 03:41:00,1.0701,1.07025,1.0701,1.07025,52500000.0
2009-08-14 03:42:00,1.07025,1.0704,1.07025,1.0703,70600000.0
2009-08-14 03:43:00,1.07025,1.0703,1.0702,1.0703,71400000.0
2009-08-14 03:44:00,1.0703,1.0703,1.0701,1.07015,96700000.0
2009-08-14 03:45:00,1.07015,1.07015,1.0701,1.07015,61500000.0
2009-08-14 03:46:00,1.07015,1.07035,1.0701,1.0702,74400000.0
2009-08-14 03:47:00,1.0702,1.0702,1.06995,1.06995,179200000.0
2009-08-14 03:48:00,1.07005,1.07005,1.0698,1.06985,273300004.0
2009-08-14 03:49:00,1.06985,1.06995,1.06985,1.0699,26500000.0
2009-08-14 03:50:00,1.0699,1.0699,1.0697,1.0698,117599999.0
2009-08-14 03:51:00,1.0698,1.06985,1.0698,1.06985,63200000.0
2009-08-14 03:52:00,1.06985,1.06985,1.06955,1.0696,113500000.0
2009-08-14 03:53:00,1.0696,1.0698,1.0696,1.0698,50500000.0
2009-08-14 03:54:00,1.06975,1.06975,1.06965,1.0697,8700000.0
2009-08-14 03:55:00,1.0697,1.0697,1.06965,1.06965,34300000.0
2009-08-14 03:56:00,1.0696,1.06995,1.0696,1.0698,100100000.0
2009-08-14 03:57:00,1.0698,1.0698,1.0698,1.0698,9600000.0
2009-08-14 03:58:00,1.0698,1.06995,1.0696,1.0699,43100000.0
2009-08-14 03:59:00,1.0699,1.0702,1.0699,1.07,48700000.0
2009-08-14 04:00:00,1.07,1.0702,1.07,1.0702,44500000.0
2009-08-14 04:01:00,1.0702,1.07025,1.0702,1.07025,34900000.0
2009-08-14 04:02:00,1.07025,1.0705,1.07025,1.0704,117200000.0
2009-08-14 04:03:00,1.0704,1.07065,1.0704,1.0706,60800000.0
2009-08-14 04:04:00,1.07045,1.0707,1.0704,1.0707,30300000.0
2009-08-14 04:05:00,1.0706,1.07085,1.0706,1.0708,35400000.0
2009-08-14 04:06:00,1.0708,1.0709,1.0707,1.0707,92300000.0
2009-08-14 04:07:00,1.0707,1.07075,1.0706,1.0706,50200000.0
2009-08-14 04:08:00,1.0706,1.0706,1.0705,1.0705,40500000.0
2009-08-14 04:09:00,1.07045,1.07055,1.0704,1.0705,71300000.0
2009-08-14 04:10:00,1.07045,1.0705,1.0704,1.0704,38300000.0
2009-08-14 04:11:00,1.0704,1.0704,1.07035,1.07035,15400000.0
2009-08-14 04:12:00,1.07035,1.07045,1.07035,1.0704,53800000.0
2009-08-14 04:13:00,1.0704,1.07075,1.0704,1.0707,160700000.0
2009-08-14 04:14:00,1.0707,1.0708,1.0706,1.0707,111600000.0
2009-08-14 04:15:00,1.0707,1.0707,1.0703,1.0703,88800000.0
2009-08-14 04:16:00,1.0703,1.0706,1.0703,1.0706,73400000.0
2009-08-14 04:17:00,1.0706,1.07075,1.07055,1.0707,130700001.0
2009-08-14 04:18:00,1.07065,1.0708,1.07055,1.0708,44100000.0
2009-08-14 04:19:00,1.0708,1.07085,1.07075,1.0708,73300000.0
2009-08-14 04:20:00,1.0708,1.0709,1.0708,1.0709,100500000.0
2009-08-14 04:21:00,1.07095,1.07105,1.07095,1.071,96500000.0
2009-08-14 04:22:00,1.07095,1.07095,1.0709,1.0709,97900000.0
2009-08-14 04:23:00,1.0709,1.0709,1.0707,1.0708,21400000.0
2009-08-14 04:24:00,1.0708,1.07095,1.0708,1.0709,63200000.0
2009-08-14 04:25:00,1.0709,1.07095,1.0709,1.0709,43400000.0
2009-08-14 04:26:00,1.0709,1.07095,1.0709,1.0709,42000000.0
2009-08-14 04:27:00,1.0709,1.0709,1.07065,1.0707,96500000.0
2009-08-14 04:28:00,1.07065,1.07085,1.07055,1.07085,76300000.0
2009-08-14 04:29:00,1.0708,1.07085,1.0708,1.0708,68100000.0
2009-08-14 04:30:00,1.0708,1.0711,1.0708,1.0711,149600000.0
2009-08-14 04:31:00,1.0711,1.0712,1.0711,1.0711,226300000.0
2009-08-14 04:32:00,1.0711,1.0711,1.07105,1.0711,60900000.0
2009-08-14 04:33:00,1.0711,1.0713,1.0711,1.0713,19800000.0
2009-08-14 04:34:00,1.0713,1.0713,1.071,1.0712,112000000.0
2009-08-14 04:35:00,1.0712,1.07125,1.07115,1.0712,66300000.0
2009-08-14 04:36:00,1.07115,1.0712,1.0711,1.0712,81000000.0
2009-08-14 04:37:00,1.0712,1.0713,1.07115,1.0713,87700000.0
2009-08-14 04:38:00,1.0713,1.0713,1.07125,1.07125,57600000.0
2009-08-14 04:39:00,1.07125,1.07125,1.0712,1.07125,69500000.0
2009-08-14 04:40:00,1.07125,1.07125,1.0712,1.0712,54300000.0
2009-08-14 04:41:00,1.0712,1.0713,1.07115,1.0712,81700000.0
2009-08-14 04:42:00,1.0712,1.0712,1.071,1.07105,111500000.0
2009-08-14 04:43:00,1.07105,1.0711,1.0708,1.07095,99900000.0
2009-08-14 04:44:00,1.07095,1.071,1.0708,1.0709,64800000.0
2009-08-14 04:45:00,1.0709,1.071,1.0709,1.0709,56800000.0
2009-08-14 04:46:00,1.0709,1.07105,1.0709,1.07095,31000000.0
2009-08-14 04:47:00,1.07095,1.0712,1.07095,1.0712,107200000.0
2009-08-14 04:48:00,1.07115,1.07115,1.0711,1.07115,126300000.0
2009-08-14 04:49:00,1.07115,1.0712,1.0711,1.07115,56700000.0
2009-08-14 04:50:00,1.0711,1.07115,1.07105,1.0711,200400000.0
2009-08-14 04:51:00,1.0711,1.0711,1.0711,1.0711,43100000.0
2009-08-14 04:52:00,1.0711,1.07125,1.07105,1.0712,107200001.0
2009-08-14 04:53:00,1.0712,1.0712,1.0711,1.0711,49500000.0
2009-08-14 04:54:00,1.0711,1.0711,1.07095,1.071,47900000.0
2009-08-14 04:55:00,1.071,1.071,1.07095,1.071,57900000.0
2009-08-14 04:56:00,1.071,1.0712,1.071,1.0712,32600000.0
2009-08-14 04:57:00,1.0712,1.07135,1.0712,1.0713,35800000.0
2009-08-14 04:58:00,1.0713,1.0714,1.0713,1.0714,34100000.0
2009-08-14 04:59:00,1.0714,1.07155,1.0713,1.07155,59300000.0
2009-08-14 05:00:00,1.07155,1.07155,1.0713,1.0713,307600000.0
2009-08-14 05:01:00,1.0714,1.0715,1.0713,1.0713,92800000.0
2009-08-14 05:02:00,1.0713,1.0715,1.0712,1.0715,116200000.0
2009-08-14 05:03:00,1.07145,1.07145,1.07135,1.0714,77700000.0
2009-08-14 05:04:00,1.0714,1.0714,1.0712,1.07125,153800000.0
2009-08-14 05:05:00,1.07125,1.0713,1.07125,1.07125,32700000.0
2009-08-14 05:06:00,1.0712,1.0713,1.0712,1.0713,31800000.0
2009-08-14 05:07:00,1.07125,1.0713,1.07125,1.07125,15800000.0
2009-08-14 05:08:00,1.07125,1.07125,1.07125,1.07125,24900000.0
2009-08-14 05:09:00,1.07125,1.07125,1.0712,1.0712,47000000.0
2009-08-14 05:10:00,1.0712,1.0713,1.07115,1.0712,148400000.0
2009-08-14 05:11:00,1.0712,1.07145,1.0712,1.07135,96600000.0
2009-08-14 05:12:00,1.07135,1.0715,1.07135,1.07145,44900000.0
2009-08-14 05:13:00,1.07145,1.07155,1.07145,1.07155,27600000.0
2009-08-14 05:14:00,1.0715,1.0716,1.0715,1.0716,27300000.0
2009-08-14 05:15:00,1.0716,1.0717,1.0716,1.0717,27000000.0
2009-08-14 05:16:00,1.0717,1.0718,1.0716,1.0717,76100000.0
2009-08-14 05:17:00,1.0717,1.0717,1.0716,1.0717,24200000.0
2009-08-14 05:18:00,1.0717,1.0718,1.0717,1.0718,26000000.0
2009-08-14 05:19:00,1.0718,1.0718,1.0717,1.0717,26400000.0
2009-08-14 05:20:00,1.0717,1.0718,1.0717,1.0718,82800000.0
2009-08-14 05:21:00,1.0718,1.0718,1.0716,1.0716,24100000.0
2009-08-14 05:22:00,1.0716,1.0716,1.0716,1.0716,12400000.0
2009-08-14 05:23:00,1.0716,1.0716,1.0712,1.0713,170199998.0
2009-08-14 05:24:00,1.0713,1.0714,1.07125,1.0713,198899998.0
2009-08-14 05:25:00,1.0713,1.0714,1.07125,1.07135,118700001.0
2009-08-14 05:26:00,1.07135,1.0714,1.07135,1.0714,5500000.0
2009-08-14 05:27:00,1.07155,1.0716,1.07155,1.0716,44100000.0
2009-08-14 05:28:00,1.0716,1.0718,1.0716,1.0718,42300000.0
2009-08-14 05:29:00,1.0718,1.0718,1.07145,1.07145,80700000.0
2009-08-14 05:30:00,1.0715,1.07155,1.07145,1.07155,49000000.0
2009-08-14 05:31:00,1.07155,1.0717,1.07155,1.0717,26600000.0
2009-08-14 05:32:00,1.0717,1.0717,1.0716,1.0717,34100000.0
2009-08-14 05:33:00,1.0717,1.07175,1.0717,1.07175,30100000.0
2009-08-14 05:34:00,1.0718,1.0718,1.0717,1.0717,22500000.0
2009-08-14 05:35:00,1.0718,1.0718,1.0717,1.0717,21300000.0
2009-08-14 05:36:00,1.0717,1.07175,1.0717,1.07175,22900000.0
2009-08-14 05:37:00,1.07175,1.07175,1.0716,1.07165,19900000.0
2009-08-14 05:38:00,1.07165,1.0717,1.07165,1.0717,17900000.0
2009-08-14 05:39:00,1.0717,1.0718,1.0717,1.0718,8700000.0
2009-08-14 05:40:00,1.0718,1.0719,1.07175,1.0719,25100000.0
2009-08-14 05:41:00,1.0719,1.0721,1.0718,1.0719,91200000.0
2009-08-14 05:42:00,1.07195,1.0721,1.07195,1.0721,71200000.0
2009-08-14 05:43:00,1.0721,1.07235,1.07175,1.0718,137300000.0
2009-08-14 05:44:00,1.07175,1.07195,1.0717,1.0719,80300000.0
2009-08-14 05:45:00,1.0719,1.0719,1.0716,1.0716,84800000.0
2009-08-14 05:46:00,1.0716,1.0716,1.07135,1.0714,119700000.0
2009-08-14 05:47:00,1.0714,1.0715,1.07135,1.0714,81200000.0
2009-08-14 05:48:00,1.0714,1.0715,1.07135,1.0715,58500000.0
2009-08-14 05:49:00,1.0715,1.0715,1.0714,1.0715,27900000.0
2009-08-14 05:50:00,1.0715,1.0715,1.07125,1.0714,54400000.0
2009-08-14 05:51:00,1.07135,1.07135,1.0713,1.0713,27600000.0
2009-08-14 05:52:00,1.0712,1.0712,1.07115,1.07115,68700000.0
2009-08-14 05:53:00,1.0712,1.0712,1.0709,1.0711,86400000.0
2009-08-14 05:54:00,1.07105,1.0712,1.07105,1.0712,51200000.0
2009-08-14 05:55:00,1.0712,1.07145,1.07115,1.07135,60200000.0
2009-08-14 05:56:00,1.07135,1.07145,1.07135,1.07145,63100000.0
2009-08-14 05:57:00,1.07135,1.07135,1.07135,1.07135,2500000.0
2009-08-14 05:58:00,1.07145,1.07145,1.0711,1.07115,22600000.0
2009-08-14 05:59:00,1.0712,1.07125,1.07115,1.07125,16000000.0
2009-08-14 06:00:00,1.07125,1.07125,1.0711,1.07115,35500000.0
2009-08-14 06:01:00,1.07115,1.07125,1.07095,1.07095,60800000.0
2009-08-14 06:02:00,1.07095,1.0711,1.07095,1.07105,59600000.0
2009-08-14 06:03:00,1.0711,1.07125,1.07095,1.07115,69700000.0
2009-08-14 06:04:00,1.07115,1.07145,1.07115,1.07125,87400000.0
2009-08-14 06:05:00,1.07125,1.07125,1.07105,1.07105,84100000.0
2009-08-14 06:06:00,1.0711,1.0711,1.07105,1.0711,19300000.0
2009-08-14 06:07:00,1.0711,1.0713,1.0711,1.0713,67500000.0
2009-08-14 06:08:00,1.0713,1.0713,1.07125,1.07125,74100000.0
2009-08-14 06:09:00,1.0713,1.07135,1.0712,1.0712,79400000.0
2009-08-14 06:10:00,1.07125,1.07135,1.0712,1.0713,71800000.0
2009-08-14 06:11:00,1.07135,1.07155,1.07125,1.07145,92100000.0
2009-08-14 06:12:00,1.07145,1.07145,1.0712,1.0712,163300000.0
2009-08-14 06:13:00,1.0712,1.07135,1.0712,1.0713,69800000.0
2009-08-14 06:14:00,1.0713,1.07135,1.07115,1.0713,131000000.0
2009-08-14 06:15:00,1.0713,1.0713,1.0713,1.0713,45300000.0
2009-08-14 06:16:00,1.0713,1.0713,1.07125,1.0713,73500000.0
2009-08-14 06:17:00,1.0713,1.0714,1.07125,1.07135,46400000.0
2009-08-14 06:18:00,1.07135,1.0714,1.0713,1.0713,108600000.0
2009-08-14 06:19:00,1.0713,1.07135,1.0713,1.07135,37500000.0
2009-08-14 06:20:00,1.07135,1.07135,1.0713,1.07135,10500000.0
2009-08-14 06:21:00,1.07125,1.0714,1.07125,1.07135,51200000.0
2009-08-14 06:22:00,1.07135,1.0714,1.07135,1.0714,24300000.0
2009-08-14 06:23:00,1.0714,1.0715,1.0713,1.0714,48100000.0
2009-08-14 06:24:00,1.0714,1.07145,1.0714,1.07145,51700000.0
2009-08-14 06:25:00,1.0714,1.07145,1.0714,1.07145,32700000.0
2009-08-14 06:26:00,1.07145,1.07155,1.0714,1.0715,19000000.0
2009-08-14 06:27:00,1.0715,1.0715,1.07145,1.0715,15600000.0
2009-08-14 06:28:00,1.0715,1.0715,1.0712,1.0713,43700000.0
2009-08-14 06:29:00,1.0713,1.07145,1.0713,1.07145,23900000.0
2009-08-14 06:30:00,1.07145,1.07145,1.07125,1.07125,30200000.0
2009-08-14 06:31:00,1.0713,1.07135,1.07125,1.0713,24100000.0
2009-08-14 06:32:00,1.07135,1.07135,1.0713,1.0713,15400000.0
2009-08-14 06:33:00,1.0713,1.07135,1.07125,1.07125,17100000.0
2009-08-14 06:34:00,1.07125,1.0713,1.07115,1.0712,44300000.0
2009-08-14 06:35:00,1.07115,1.07135,1.07115,1.07135,43100000.0
2009-08-14 06:36:00,1.0713,1.0713,1.07115,1.0712,43700000.0
2009-08-14 06:37:00,1.0712,1.0712,1.0712,1.0712,10000000.0
2009-08-14 06:38:00,1.0712,1.0712,1.07115,1.0712,12300000.0
2009-08-14 06:39:00,1.07125,1.07135,1.07125,1.0713,23400000.0
2009-08-14 06:40:00,1.07135,1.07135,1.0713,1.0713,19700000.0
2009-08-14 06:41:00,1.0713,1.0713,1.0712,1.07125,35900000.0
2009-08-14 06:42:00,1.07125,1.07125,1.07115,1.07115,51600000.0
2009-08-14 06:43:00,1.07115,1.0713,1.0711,1.0713,59800000.0
2009-08-14 06:44:00,1.0713,1.0713,1.07095,1.071,47600000.0
2009-08-14 06:45:00,1.07105,1.07115,1.071,1.0711,37900000.0
2009-08-14 06:46:00,1.0711,1.0711,1.0709,1.07095,36400000.0
2009-08-14 06:47:00,1.0709,1.07105,1.0709,1.071,24200000.0
2009-08-14 06:48:00,1.071,1.07135,1.071,1.0713,49400000.0
2009-08-14 06:49:00,1.0713,1.07135,1.07125,1.07135,37000000.0
2009-08-14 06:50:00,1.07135,1.07135,1.07135,1.07135,7000000.0
2009-08-14 06:51:00,1.07135,1.07135,1.0713,1.0713,12300000.0
2009-08-14 06:52:00,1.0713,1.0713,1.07125,1.0713,8700000.0
2009-08-14 06:53:00,1.0713,1.0713,1.07115,1.0712,32200000.0
2009-08-14 06:54:00,1.0712,1.07125,1.0712,1.0712,11000000.0
2009-08-14 06:55:00,1.0712,1.0713,1.0712,1.07125,39200000.0
2009-08-14 06:56:00,1.07125,1.07125,1.07125,1.07125,22500000.0
2009-08-14 06:57:00,1.07125,1.07135,1.0712,1.0713,20400000.0
2009-08-14 06:58:00,1.0713,1.07145,1.0713,1.07145,31600000.0
2009-08-14 06:59:00,1.0715,1.0717,1.0715,1.0717,29900000.0
2009-08-14 07:00:00,1.0717,1.0717,1.0716,1.0716,53900000.0
2009-08-14 07:01:00,1.0716,1.0717,1.0716,1.0716,147700000.0
2009-08-14 07:02:00,1.0716,1.07165,1.0716,1.07165,45500000.0
2009-08-14 07:03:00,1.07165,1.0717,1.0716,1.0717,50000000.0
2009-08-14 07:04:00,1.0718,1.07225,1.07175,1.07205,105700000.0
2009-08-14 07:05:00,1.07205,1.0722,1.07205,1.0721,29900000.0
2009-08-14 07:06:00,1.0721,1.0721,1.0716,1.0718,110600000.0
2009-08-14 07:07:00,1.07175,1.0721,1.07175,1.07195,56100000.0
2009-08-14 07:08:00,1.07195,1.0727,1.07195,1.0726,182200000.0
2009-08-14 07:09:00,1.0726,1.0726,1.0721,1.0722,124800000.0
2009-08-14 07:10:00,1.0722,1.0722,1.0722,1.0722,53000000.0
2009-08-14 07:11:00,1.0722,1.0725,1.0721,1.0722,106600000.0
2009-08-14 07:12:00,1.0722,1.0722,1.0718,1.07185,100300000.0
2009-08-14 07:13:00,1.0719,1.072,1.07185,1.072,39200000.0
2009-08-14 07:14:00,1.072,1.0721,1.072,1.072,75000000.0
2009-08-14 07:15:00,1.072,1.072,1.072,1.072,28500000.0
2009-08-14 07:16:00,1.07205,1.07205,1.07195,1.072,52900000.0
2009-08-14 07:17:00,1.07195,1.07195,1.07195,1.07195,21700000.0
2009-08-14 07:18:00,1.07195,1.07195,1.07195,1.07195,7600000.0
2009-08-14 07:19:00,1.07195,1.072,1.07195,1.072,53400000.0
2009-08-14 07:20:00,1.07205,1.0721,1.072,1.07205,25800000.0
2009-08-14 07:21:00,1.0722,1.0723,1.0722,1.07225,20100000.0
2009-08-14 07:22:00,1.07225,1.07255,1.07225,1.07245,43000000.0
2009-08-14 07:23:00,1.07245,1.07275,1.0723,1.07275,58400000.0
2009-08-14 07:24:00,1.07255,1.07265,1.07255,1.0726,33600000.0
2009-08-14 07:25:00,1.0726,1.0727,1.0726,1.07265,31200000.0
2009-08-14 07:26:00,1.07265,1.07275,1.0726,1.0727,48800000.0
2009-08-14 07:27:00,1.0727,1.0727,1.07255,1.07255,47200000.0
2009-08-14 07:28:00,1.0725,1.07255,1.0723,1.0724,121800000.0
2009-08-14 07:29:00,1.0724,1.0724,1.0722,1.07225,89000000.0
2009-08-14 07:30:00,1.07225,1.0723,1.0721,1.0721,93500000.0
2009-08-14 07:31:00,1.0721,1.07215,1.0718,1.0719,119500000.0
2009-08-14 07:32:00,1.07195,1.07215,1.07185,1.0719,104900000.0
2009-08-14 07:33:00,1.0719,1.07195,1.0717,1.07185,101400000.0
2009-08-14 07:34:00,1.07185,1.07215,1.07185,1.07215,134400000.0
2009-08-14 07:35:00,1.07215,1.0722,1.07195,1.07195,50100000.0
2009-08-14 07:36:00,1.07195,1.072,1.0719,1.072,109500000.0
2009-08-14 07:37:00,1.0721,1.0722,1.0719,1.0719,46700000.0
2009-08-14 07:38:00,1.0719,1.0721,1.07185,1.07205,67700000.0
2009-08-14 07:39:00,1.072,1.072,1.0719,1.07195,78200000.0
2009-08-14 07:40:00,1.0719,1.072,1.0719,1.0719,63800000.0
2009-08-14 07:41:00,1.0719,1.0719,1.0717,1.0717,75900000.0
2009-08-14 07:42:00,1.0717,1.0718,1.0717,1.0717,74500000.0
2009-08-14 07:43:00,1.07175,1.0719,1.0717,1.0718,99800000.0
2009-08-14 07:44:00,1.0718,1.0718,1.07165,1.0717,97400000.0
2009-08-14 07:45:00,1.0717,1.0718,1.0715,1.0717,202600000.0
2009-08-14 07:46:00,1.0717,1.07185,1.07155,1.0716,52400000.0
2009-08-14 07:47:00,1.0716,1.0718,1.0716,1.0716,34300000.0
2009-08-14 07:48:00,1.07155,1.07175,1.0715,1.0717,65600000.0
2009-08-14 07:49:00,1.0716,1.07185,1.07155,1.07175,57900000.0
2009-08-14 07:50:00,1.07175,1.0718,1.07175,1.07175,28600000.0
2009-08-14 07:51:00,1.07175,1.0721,1.07175,1.072,75700000.0
2009-08-14 07:52:00,1.072,1.072,1.072,1.072,57700000.0
2009-08-14 07:53:00,1.07195,1.07195,1.07135,1.0714,100200000.0
2009-08-14 07:54:00,1.0714,1.0715,1.0714,1.07145,176300000.0
2009-08-14 07:55:00,1.07145,1.07155,1.07145,1.07155,54400000.0
2009-08-14 07:56:00,1.07155,1.07165,1.07155,1.0716,46400000.0
2009-08-14 07:57:00,1.0716,1.07165,1.0714,1.0716,66900000.0
2009-08-14 07:58:00,1.0716,1.07175,1.0715,1.0717,92900000.0
2009-08-14 07:59:00,1.07165,1.0718,1.07155,1.0716,72500000.0
2009-08-14 08:00:00,1.07165,1.0719,1.07155,1.0719,317000000.0
2009-08-14 08:01:00,1.0719,1.07195,1.0719,1.07195,115800000.0
2009-08-14 08:02:00,1.07195,1.0721,1.07175,1.07185,288200001.0
2009-08-14 08:03:00,1.07175,1.0719,1.07175,1.07185,38200000.0
2009-08-14 08:04:00,1.07185,1.07195,1.07175,1.07195,180900000.0
2009-08-14 08:05:00,1.07195,1.07195,1.07165,1.0717,428400001.0
2009-08-14 08:06:00,1.0717,1.07185,1.0715,1.07175,139100000.0
2009-08-14 08:07:00,1.07175,1.0719,1.0717,1.0719,106700000.0
2009-08-14 08:08:00,1.0719,1.07235,1.0719,1.0722,313100001.0
2009-08-14 08:09:00,1.0722,1.0722,1.0716,1.0716,559400005.0
2009-08-14 08:10:00,1.0716,1.07165,1.0715,1.07155,219000000.0
2009-08-14 08:11:00,1.07155,1.07155,1.07125,1.0713,212100000.0
2009-08-14 08:12:00,1.07135,1.07165,1.0713,1.0716,252400000.0
2009-08-14 08:13:00,1.0716,1.0718,1.0716,1.0716,138600000.0
2009-08-14 08:14:00,1.07165,1.0719,1.0716,1.0718,291100000.0
2009-08-14 08:15:00,1.07185,1.07195,1.07165,1.0717,136600000.0
2009-08-14 08:16:00,1.0717,1.0723,1.07165,1.07225,261199999.0
2009-08-14 08:17:00,1.07225,1.0723,1.0718,1.0718,276700000.0
2009-08-14 08:18:00,1.0718,1.0718,1.07135,1.07145,228200000.0
2009-08-14 08:19:00,1.07145,1.07165,1.0714,1.07145,217000000.0
2009-08-14 08:20:00,1.0714,1.07165,1.07135,1.07135,227600000.0
2009-08-14 08:21:00,1.0714,1.0714,1.07125,1.07135,256000000.0
2009-08-14 08:22:00,1.0714,1.0717,1.07135,1.07145,119800000.0
2009-08-14 08:23:00,1.07145,1.07145,1.0712,1.0714,167400000.0
2009-08-14 08:24:00,1.0714,1.0717,1.07115,1.0713,318300000.0
2009-08-14 08:25:00,1.0713,1.07165,1.07125,1.07165,319600000.0
2009-08-14 08:26:00,1.07165,1.07165,1.07135,1.0715,313800000.0
2009-08-14 08:27:00,1.07155,1.0717,1.07135,1.07165,169500000.0
2009-08-14 08:28:00,1.07165,1.07185,1.07165,1.0718,205400001.0
2009-08-14 08:29:00,1.07185,1.0719,1.07175,1.07185,194800000.0
2009-08-14 08:30:00,1.07185,1.07185,1.0713,1.0714,144400001.0
2009-08-14 08:31:00,1.0714,1.0716,1.07125,1.0714,99200000.0
2009-08-14 08:32:00,1.0714,1.0714,1.0713,1.07135,48100000.0
2009-08-14 08:33:00,1.07135,1.07135,1.0713,1.07135,48000000.0
2009-08-14 08:34:00,1.0714,1.0717,1.0714,1.0716,88100000.0
2009-08-14 08:35:00,1.0716,1.0716,1.07145,1.0715,55500000.0
2009-08-14 08:36:00,1.0715,1.0716,1.0714,1.0714,61400000.0
2009-08-14 08:37:00,1.07145,1.0715,1.0713,1.0713,131900000.0
2009-08-14 08:38:00,1.0713,1.07145,1.07125,1.0713,168700000.0
2009-08-14 08:39:00,1.0713,1.0714,1.0712,1.0714,145500000.0
2009-08-14 08:40:00,1.0715,1.0715,1.0713,1.0713,263100001.0
2009-08-14 08:41:00,1.0713,1.0715,1.07125,1.0714,207800000.0
2009-08-14 08:42:00,1.07135,1.0714,1.07135,1.0714,113800000.0
2009-08-14 08:43:00,1.0714,1.07165,1.07135,1.0716,139000000.0
2009-08-14 08:44:00,1.0716,1.07175,1.07155,1.0717,185400000.0
2009-08-14 08:45:00,1.07165,1.0717,1.0714,1.0714,290400000.0
2009-08-14 08:46:00,1.07145,1.0717,1.07145,1.0716,68400000.0
2009-08-14 08:47:00,1.0716,1.072,1.07155,1.0719,188300000.0
2009-08-14 08:48:00,1.0719,1.0721,1.0719,1.072,208100000.0
2009-08-14 08:49:00,1.072,1.0721,1.07175,1.0721,161100000.0
2009-08-14 08:50:00,1.072,1.0721,1.07195,1.0721,75100000.0
2009-08-14 08:51:00,1.0721,1.07255,1.0721,1.0725,164300000.0
2009-08-14 08:52:00,1.0725,1.07275,1.0725,1.0727,63400000.0
2009-08-14 08:53:00,1.0727,1.07275,1.07255,1.07255,58400000.0
2009-08-14 08:54:00,1.07255,1.07265,1.07245,1.0725,77600000.0
2009-08-14 08:55:00,1.07245,1.07245,1.07215,1.0722,125600000.0
2009-08-14 08:56:00,1.0722,1.0726,1.0722,1.0726,81600000.0
2009-08-14 08:57:00,1.0726,1.0726,1.07245,1.0725,104400000.0
2009-08-14 08:58:00,1.0725,1.0726,1.07235,1.0726,75000000.0
2009-08-14 08:59:00,1.0726,1.0726,1.072,1.0721,244200002.0
2009-08-14 09:00:00,1.0721,1.0723,1.072,1.0723,157100000.0
2009-08-14 09:01:00,1.0722,1.0724,1.072,1.0722,203100001.0
2009-08-14 09:02:00,1.07225,1.07235,1.07195,1.072,120300000.0
2009-08-14 09:03:00,1.072,1.0722,1.072,1.0721,86200000.0
2009-08-14 09:04:00,1.07215,1.07215,1.0719,1.072,92500000.0
2009-08-14 09:05:00,1.072,1.072,1.0718,1.0719,78800000.0
2009-08-14 09:06:00,1.0719,1.0722,1.0719,1.0721,151800000.0
2009-08-14 09:07:00,1.0722,1.0723,1.072,1.0722,270800003.0
2009-08-14 09:08:00,1.0722,1.0723,1.0721,1.0723,107900000.0
2009-08-14 09:09:00,1.0723,1.0727,1.0722,1.0723,245100000.0
2009-08-14 09:10:00,1.0723,1.07235,1.07195,1.0721,219300000.0
2009-08-14 09:11:00,1.0721,1.0724,1.07195,1.0724,174900000.0
2009-08-14 09:12:00,1.0724,1.0724,1.0723,1.07235,52700000.0
2009-08-14 09:13:00,1.07235,1.0726,1.07235,1.0726,236100000.0
2009-08-14 09:14:00,1.0726,1.0726,1.0724,1.0725,157299999.0
2009-08-14 09:15:00,1.0725,1.0729,1.0725,1.07265,252200001.0
2009-08-14 09:16:00,1.07265,1.0728,1.07265,1.0728,298400000.0
2009-08-14 09:17:00,1.0728,1.0729,1.07265,1.0728,243800000.0
2009-08-14 09:18:00,1.0729,1.073,1.0727,1.073,310100000.0
2009-08-14 09:19:00,1.073,1.0731,1.0727,1.0731,258900000.0
2009-08-14 09:20:00,1.07305,1.0736,1.0729,1.0733,279600000.0
2009-08-14 09:21:00,1.0733,1.0735,1.0731,1.07325,193800001.0
2009-08-14 09:22:00,1.07325,1.07325,1.07285,1.07285,158400000.0
2009-08-14 09:23:00,1.07285,1.0729,1.0725,1.07265,157500000.0
2009-08-14 09:24:00,1.07265,1.0727,1.07245,1.0726,334799999.0
2009-08-14 09:25:00,1.0726,1.07285,1.07255,1.0728,117700000.0
2009-08-14 09:26:00,1.07275,1.073,1.0727,1.073,185800000.0
2009-08-14 09:27:00,1.073,1.0731,1.0729,1.07295,187000000.0
2009-08-14 09:28:00,1.073,1.073,1.0728,1.0728,93000000.0
2009-08-14 09:29:00,1.0728,1.0728,1.07255,1.0727,185900000.0
2009-08-14 09:30:00,1.0727,1.07275,1.07205,1.0722,212600000.0
2009-08-14 09:31:00,1.0722,1.07235,1.07205,1.07225,187500000.0
2009-08-14 09:32:00,1.07225,1.0724,1.07205,1.07235,216400000.0
2009-08-14 09:33:00,1.0724,1.0724,1.0722,1.0723,111200000.0
2009-08-14 09:34:00,1.0723,1.07235,1.07215,1.07215,303200000.0
2009-08-14 09:35:00,1.0721,1.0724,1.07205,1.0724,260400000.0
2009-08-14 09:36:00,1.0724,1.0725,1.07195,1.0721,363100000.0
2009-08-14 09:37:00,1.0721,1.07235,1.072,1.072,197800000.0
2009-08-14 09:38:00,1.072,1.0721,1.0719,1.0721,202700000.0
2009-08-14 09:39:00,1.0721,1.07225,1.072,1.07225,183100000.0
2009-08-14 09:40:00,1.0722,1.0722,1.07205,1.0721,134800000.0
2009-08-14 09:41:00,1.0721,1.07225,1.0721,1.0722,59600000.0
2009-08-14 09:42:00,1.0722,1.07225,1.0721,1.07215,62000000.0
2009-08-14 09:43:00,1.0721,1.0721,1.0719,1.072,106400000.0
2009-08-14 09:44:00,1.072,1.0721,1.0719,1.072,129200000.0
2009-08-14 09:45:00,1.072,1.072,1.0715,1.0716,250400000.0
2009-08-14 09:46:00,1.07165,1.07165,1.07155,1.07165,46500000.0
2009-08-14 09:47:00,1.0716,1.07165,1.0714,1.0715,204800000.0
2009-08-14 09:48:00,1.0715,1.0715,1.0713,1.0714,155100000.0
2009-08-14 09:49:00,1.0714,1.07155,1.0714,1.0715,80200000.0
2009-08-14 09:50:00,1.0715,1.0716,1.0715,1.07155,276600000.0
2009-08-14 09:51:00,1.0716,1.0716,1.0715,1.0715,97000000.0
2009-08-14 09:52:00,1.0715,1.0718,1.0715,1.0718,234500000.0
2009-08-14 09:53:00,1.0718,1.072,1.0717,1.0717,176600000.0
2009-08-14 09:54:00,1.0717,1.0721,1.0717,1.07205,160300000.0
2009-08-14 09:55:00,1.07205,1.07215,1.07185,1.072,135000000.0
2009-08-14 09:56:00,1.072,1.0723,1.07185,1.07215,98200000.0
2009-08-14 09:57:00,1.07215,1.07225,1.07185,1.0719,87400000.0
2009-08-14 09:58:00,1.07185,1.0719,1.0718,1.0719,115300000.0
2009-08-14 09:59:00,1.0718,1.0718,1.0717,1.0718,28900000.0
2009-08-14 10:00:00,1.0717,1.07185,1.07165,1.0717,141500000.0
2009-08-14 10:01:00,1.0717,1.0718,1.07155,1.07155,255300000.0
2009-08-14 10:02:00,1.07155,1.07175,1.0714,1.07145,297700000.0
2009-08-14 10:03:00,1.07145,1.07155,1.0714,1.0715,193100000.0
2009-08-14 10:04:00,1.0716,1.0718,1.0715,1.0718,211500001.0
2009-08-14 10:05:00,1.0717,1.0718,1.0716,1.0718,117900000.0
2009-08-14 10:06:00,1.07175,1.0721,1.07175,1.0719,154100000.0
2009-08-14 10:07:00,1.07185,1.07205,1.0717,1.0718,128900000.0
2009-08-14 10:08:00,1.0718,1.07195,1.0717,1.07195,131700000.0
2009-08-14 10:09:00,1.0719,1.07195,1.0717,1.07175,151400000.0
2009-08-14 10:10:00,1.0718,1.0718,1.0716,1.07165,82100000.0
2009-08-14 10:11:00,1.07165,1.0718,1.07155,1.0717,150800000.0
2009-08-14 10:12:00,1.0717,1.0718,1.0715,1.0716,262600000.0
2009-08-14 10:13:00,1.0716,1.0718,1.0715,1.07165,132200000.0
2009-08-14 10:14:00,1.07165,1.07165,1.07125,1.07145,234000000.0
2009-08-14 10:15:00,1.0715,1.0717,1.0714,1.0716,189200001.0
2009-08-14 10:16:00,1.0716,1.0716,1.07135,1.0715,135600000.0
2009-08-14 10:17:00,1.0715,1.0716,1.07125,1.0714,292700002.0
2009-08-14 10:18:00,1.07125,1.0713,1.07095,1.0712,95800000.0
2009-08-14 10:19:00,1.0712,1.0715,1.07115,1.07145,197200000.0
2009-08-14 10:20:00,1.07145,1.0715,1.0713,1.0713,80500000.0
2009-08-14 10:21:00,1.0713,1.0714,1.07115,1.07135,201000000.0
2009-08-14 10:22:00,1.0713,1.0714,1.0712,1.07125,125200000.0
2009-08-14 10:23:00,1.07125,1.0713,1.07115,1.07115,105300001.0
2009-08-14 10:24:00,1.0712,1.0712,1.07095,1.07105,127500000.0
2009-08-14 10:25:00,1.071,1.07105,1.07085,1.0709,187400000.0
2009-08-14 10:26:00,1.07085,1.0711,1.0708,1.071,94300000.0
2009-08-14 10:27:00,1.071,1.07115,1.0709,1.07105,112300000.0
2009-08-14 10:28:00,1.07105,1.0712,1.071,1.07105,122000000.0
2009-08-14 10:29:00,1.07105,1.0713,1.071,1.07125,68200000.0
2009-08-14 10:30:00,1.07125,1.0713,1.07105,1.0713,124700000.0
2009-08-14 10:31:00,1.0713,1.0714,1.0713,1.0714,61000000.0
2009-08-14 10:32:00,1.0713,1.0714,1.07105,1.07105,101100001.0
2009-08-14 10:33:00,1.0711,1.0715,1.0711,1.0713,145400000.0
2009-08-14 10:34:00,1.0713,1.0714,1.071,1.07105,130200000.0
2009-08-14 10:35:00,1.07115,1.0713,1.07105,1.07115,354099997.0
2009-08-14 10:36:00,1.0712,1.0712,1.07095,1.07095,386800000.0
2009-08-14 10:37:00,1.07095,1.071,1.0708,1.07095,140600000.0
2009-08-14 10:38:00,1.07095,1.07095,1.0706,1.0706,244300000.0
2009-08-14 10:39:00,1.0706,1.07065,1.0705,1.07065,100800000.0
2009-08-14 10:40:00,1.07065,1.07065,1.0704,1.0705,144100000.0
2009-08-14 10:41:00,1.0705,1.0705,1.0704,1.0705,108000000.0
2009-08-14 10:42:00,1.0705,1.07065,1.0703,1.07065,143000000.0
2009-08-14 10:43:00,1.07065,1.0708,1.0706,1.0708,117700000.0
2009-08-14 10:44:00,1.07075,1.07085,1.07055,1.07055,140700000.0
2009-08-14 10:45:00,1.07055,1.07075,1.07055,1.0706,111600000.0
2009-08-14 10:46:00,1.0706,1.07065,1.0705,1.07055,122900000.0
2009-08-14 10:47:00,1.0707,1.0709,1.0706,1.0707,283500000.0
2009-08-14 10:48:00,1.0707,1.0707,1.0703,1.07055,277800000.0
2009-08-14 10:49:00,1.07055,1.07075,1.07045,1.0705,336000000.0
2009-08-14 10:50:00,1.07055,1.07055,1.0703,1.07035,126300000.0
2009-08-14 10:51:00,1.07035,1.0706,1.07035,1.07045,168900000.0
2009-08-14 10:52:00,1.07045,1.07065,1.07045,1.0706,95200000.0
2009-08-14 10:53:00,1.0706,1.0706,1.07045,1.0706,125700000.0
2009-08-14 10:54:00,1.0706,1.0707,1.0706,1.07065,126100000.0
2009-08-14 10:55:00,1.0707,1.0707,1.0705,1.07055,146800000.0
2009-08-14 10:56:00,1.0705,1.07065,1.0704,1.07065,374900000.0
2009-08-14 10:57:00,1.0707,1.0707,1.07025,1.07035,303300000.0
2009-08-14 10:58:00,1.0704,1.07045,1.07025,1.0703,130100000.0
2009-08-14 10:59:00,1.0703,1.07055,1.0703,1.0704,145800000.0
2009-08-14 11:00:00,1.0704,1.0708,1.0704,1.0705,263400000.0
2009-08-14 11:01:00,1.0705,1.07055,1.07035,1.0704,126900000.0
2009-08-14 11:02:00,1.0704,1.07055,1.07035,1.07045,75900000.0
2009-08-14 11:03:00,1.0704,1.0705,1.07035,1.0704,107800000.0
2009-08-14 11:04:00,1.0704,1.0705,1.07025,1.0703,112700000.0
2009-08-14 11:05:00,1.0703,1.0705,1.0703,1.0704,51400000.0
2009-08-14 11:06:00,1.0704,1.07045,1.0703,1.07035,72900000.0
2009-08-14 11:07:00,1.0703,1.0707,1.0703,1.0707,138700000.0
2009-08-14 11:08:00,1.0706,1.0707,1.0705,1.0705,223000000.0
2009-08-14 11:09:00,1.0705,1.0705,1.0702,1.0704,187600000.0
2009-08-14 11:10:00,1.07035,1.0705,1.0703,1.0705,106000000.0
2009-08-14 11:11:00,1.0705,1.07055,1.07045,1.07055,139200000.0
2009-08-14 11:12:00,1.0706,1.0706,1.0705,1.0706,80900000.0
2009-08-14 11:13:00,1.0707,1.0707,1.0705,1.07055,99400000.0
2009-08-14 11:14:00,1.07055,1.0707,1.07045,1.0706,139800000.0
2009-08-14 11:15:00,1.0706,1.0707,1.0706,1.0706,166600000.0
2009-08-14 11:16:00,1.0706,1.0707,1.0706,1.0707,191200000.0
2009-08-14 11:17:00,1.0708,1.07085,1.0707,1.0708,146400000.0
2009-08-14 11:18:00,1.07085,1.0709,1.07075,1.07085,177800000.0
2009-08-14 11:19:00,1.0708,1.0709,1.07075,1.07085,74000000.0
2009-08-14 11:20:00,1.07085,1.071,1.07085,1.071,69800000.0
2009-08-14 11:21:00,1.07095,1.0711,1.0709,1.071,173600000.0
2009-08-14 11:22:00,1.071,1.071,1.0707,1.0708,304000000.0
2009-08-14 11:23:00,1.0708,1.071,1.0708,1.071,113400000.0
2009-08-14 11:24:00,1.071,1.0711,1.071,1.0711,272099999.0
2009-08-14 11:25:00,1.0712,1.0712,1.07105,1.07115,449499999.0
2009-08-14 11:26:00,1.07115,1.07115,1.0708,1.07085,332099999.0
2009-08-14 11:27:00,1.0708,1.0708,1.0706,1.0706,274700000.0
2009-08-14 11:28:00,1.0706,1.07075,1.0705,1.07075,206700001.0
2009-08-14 11:29:00,1.07075,1.0708,1.0704,1.0705,232900000.0
2009-08-14 11:30:00,1.07055,1.07065,1.07015,1.07015,364800000.0
2009-08-14 11:31:00,1.07015,1.0703,1.06995,1.0702,295100000.0
2009-08-14 11:32:00,1.0703,1.07035,1.07005,1.07025,59700001.0
2009-08-14 11:33:00,1.07015,1.0702,1.0699,1.07,124600000.0
2009-08-14 11:34:00,1.0699,1.07,1.06965,1.06995,111600000.0
2009-08-14 11:35:00,1.06995,1.0704,1.0699,1.07035,135300000.0
2009-08-14 11:36:00,1.07025,1.07045,1.0702,1.0704,88500000.0
2009-08-14 11:37:00,1.0704,1.0705,1.07025,1.07035,97200000.0
2009-08-14 11:38:00,1.0704,1.0706,1.07035,1.0706,218200000.0
2009-08-14 11:39:00,1.0707,1.0707,1.0706,1.07065,102500000.0
2009-08-14 11:40:00,1.0706,1.0707,1.0706,1.0707,96400000.0
2009-08-14 11:41:00,1.0707,1.0707,1.0704,1.07065,204800000.0
2009-08-14 11:42:00,1.07065,1.0708,1.07035,1.07075,278099998.0
2009-08-14 11:43:00,1.0708,1.07115,1.0707,1.07115,130700000.0
2009-08-14 11:44:00,1.0711,1.07115,1.0708,1.0708,195000000.0
2009-08-14 11:45:00,1.0708,1.0711,1.0708,1.07105,222100000.0
2009-08-14 11:46:00,1.0711,1.0711,1.07075,1.07075,98800000.0
2009-08-14 11:47:00,1.07075,1.0709,1.0707,1.07075,139599999.0
2009-08-14 11:48:00,1.0708,1.07085,1.07075,1.07085,289300000.0
2009-08-14 11:49:00,1.0707,1.0708,1.0706,1.0706,227200000.0
2009-08-14 11:50:00,1.0707,1.07085,1.07055,1.0706,217100000.0
2009-08-14 11:51:00,1.0706,1.07085,1.07055,1.0706,251300000.0
2009-08-14 11:52:00,1.0706,1.0707,1.07045,1.07045,267100000.0
2009-08-14 11:53:00,1.0704,1.07055,1.0704,1.07055,62200000.0
2009-08-14 11:54:00,1.07055,1.07065,1.0704,1.0704,164800000.0
2009-08-14 11:55:00,1.0704,1.0704,1.07,1.07,238200000.0
2009-08-14 11:56:00,1.07005,1.07025,1.07005,1.0702,98000000.0
2009-08-14 11:57:00,1.0702,1.07035,1.0701,1.0703,188300000.0
2009-08-14 11:58:00,1.07025,1.0703,1.07,1.07025,133200000.0
2009-08-14 11:59:00,1.07025,1.0703,1.07025,1.07025,33900000.0
2009-08-14 12:00:00,1.07025,1.0705,1.07015,1.0705,142700000.0
2009-08-14 12:01:00,1.0705,1.0707,1.07045,1.0705,156300000.0
2009-08-14 12:02:00,1.0704,1.0707,1.0702,1.07065,169500000.0
2009-08-14 12:03:00,1.0707,1.07075,1.0705,1.0706,207000000.0
2009-08-14 12:04:00,1.0707,1.0707,1.07045,1.0705,180200000.0
2009-08-14 12:05:00,1.0705,1.07075,1.07045,1.0707,175000000.0
2009-08-14 12:06:00,1.07065,1.07085,1.07065,1.07075,87300000.0
2009-08-14 12:07:00,1.07085,1.07085,1.07035,1.0705,134900000.0
2009-08-14 12:08:00,1.07045,1.0705,1.0704,1.0704,52800000.0
2009-08-14 12:09:00,1.0704,1.07045,1.0702,1.0703,188600000.0
2009-08-14 12:10:00,1.07025,1.07055,1.07025,1.0704,219500000.0
2009-08-14 12:11:00,1.0705,1.0706,1.07025,1.0704,165500000.0
2009-08-14 12:12:00,1.07045,1.0705,1.07025,1.07035,65300000.0
2009-08-14 12:13:00,1.07035,1.0704,1.07025,1.07025,48100000.0
2009-08-14 12:14:00,1.0703,1.07045,1.0703,1.07035,69200000.0
2009-08-14 12:15:00,1.0704,1.0705,1.07025,1.07025,101300000.0
2009-08-14 12:16:00,1.07025,1.0705,1.07025,1.0703,120100000.0
2009-08-14 12:17:00,1.0703,1.0703,1.07,1.07005,260100000.0
2009-08-14 12:18:00,1.07005,1.07045,1.07,1.0704,352600000.0
2009-08-14 12:19:00,1.0704,1.0705,1.0702,1.07025,228500000.0
2009-08-14 12:20:00,1.07025,1.0705,1.07015,1.0703,298200000.0
2009-08-14 12:21:00,1.0704,1.0705,1.07025,1.0704,235400000.0
2009-08-14 12:22:00,1.0704,1.0705,1.07025,1.0705,221400000.0
2009-08-14 12:23:00,1.0705,1.0706,1.0702,1.0705,157400000.0
2009-08-14 12:24:00,1.0705,1.07055,1.0705,1.0705,26600000.0
2009-08-14 12:25:00,1.07045,1.07055,1.0702,1.07035,210700000.0
2009-08-14 12:26:00,1.0704,1.0706,1.0702,1.07035,160300000.0
2009-08-14 12:27:00,1.0703,1.07045,1.0703,1.07035,164300000.0
2009-08-14 12:28:00,1.07035,1.07045,1.07025,1.07035,59700000.0
2009-08-14 12:29:00,1.07035,1.0706,1.07035,1.0705,169900000.0
2009-08-14 12:30:00,1.07055,1.0706,1.07045,1.0705,87400000.0
2009-08-14 12:31:00,1.0704,1.0706,1.0703,1.07045,224600000.0
2009-08-14 12:32:00,1.07035,1.0705,1.07025,1.0704,94200000.0
2009-08-14 12:33:00,1.07035,1.0705,1.0702,1.0703,169900000.0
2009-08-14 12:34:00,1.0703,1.0704,1.06985,1.06985,327699999.0
2009-08-14 12:35:00,1.06995,1.0702,1.06985,1.06995,112000000.0
2009-08-14 12:36:00,1.07,1.07015,1.06985,1.07,179200002.0
2009-08-14 12:37:00,1.07,1.07005,1.0698,1.06985,225300001.0
2009-08-14 12:38:00,1.06985,1.0699,1.06985,1.06985,145700000.0
2009-08-14 12:39:00,1.06985,1.07015,1.06985,1.07005,394000002.0
2009-08-14 12:40:00,1.07005,1.07005,1.07,1.07005,138200000.0
2009-08-14 12:41:00,1.07005,1.0701,1.06995,1.0701,48700000.0
2009-08-14 12:42:00,1.0701,1.07015,1.0699,1.0701,46300000.0
2009-08-14 12:43:00,1.07,1.07005,1.0699,1.0699,54400000.0
2009-08-14 12:44:00,1.07,1.07,1.06995,1.06995,44900000.0
2009-08-14 12:45:00,1.06995,1.06995,1.0696,1.0697,137100000.0
2009-08-14 12:46:00,1.0697,1.07,1.0696,1.06995,122100000.0
2009-08-14 12:47:00,1.06995,1.06995,1.06935,1.0695,250000000.0
2009-08-14 12:48:00,1.0695,1.0697,1.06945,1.0696,130500000.0
2009-08-14 12:49:00,1.0696,1.0697,1.0695,1.0696,267100000.0
2009-08-14 12:50:00,1.0695,1.0697,1.0695,1.0696,419700000.0
2009-08-14 12:51:00,1.0697,1.0699,1.06965,1.06985,212200000.0
2009-08-14 12:52:00,1.06985,1.0699,1.0697,1.06985,132900000.0
2009-08-14 12:53:00,1.06975,1.06995,1.0697,1.0698,137100000.0
2009-08-14 12:54:00,1.0698,1.07,1.06965,1.06985,527200000.0
2009-08-14 12:55:00,1.06985,1.06985,1.06955,1.06965,168700000.0
2009-08-14 12:56:00,1.06965,1.0699,1.0696,1.06975,337900000.0
2009-08-14 12:57:00,1.0698,1.06985,1.06975,1.0698,98600000.0
2009-08-14 12:58:00,1.0698,1.06985,1.0697,1.06975,300600000.0
2009-08-14 12:59:00,1.0698,1.0701,1.06965,1.0701,192500000.0
2009-08-14 13:00:00,1.0701,1.0701,1.0699,1.0699,236599999.0
2009-08-14 13:01:00,1.06995,1.07005,1.06975,1.06985,485300000.0
2009-08-14 13:02:00,1.0698,1.0698,1.0697,1.0697,201800000.0
2009-08-14 13:03:00,1.0697,1.0697,1.06935,1.0696,266600000.0
2009-08-14 13:04:00,1.0696,1.06965,1.0694,1.0696,241600001.0
2009-08-14 13:05:00,1.0695,1.0695,1.0693,1.0693,214800000.0
2009-08-14 13:06:00,1.0693,1.0695,1.0691,1.06915,252500000.0
2009-08-14 13:07:00,1.06915,1.0692,1.0683,1.06845,379400001.0
2009-08-14 13:08:00,1.0685,1.0687,1.06845,1.0686,88800000.0
2009-08-14 13:09:00,1.0686,1.0686,1.06845,1.0685,215800000.0
2009-08-14 13:10:00,1.0685,1.0686,1.06835,1.0685,252200002.0
2009-08-14 13:11:00,1.0685,1.0685,1.068,1.068,184100000.0
2009-08-14 13:12:00,1.068,1.06855,1.068,1.0685,396200000.0
2009-08-14 13:13:00,1.0685,1.0686,1.0683,1.0686,254300000.0
2009-08-14 13:14:00,1.0686,1.0687,1.0685,1.06865,138200000.0
2009-08-14 13:15:00,1.06865,1.06865,1.06825,1.0684,342800000.0
2009-08-14 13:16:00,1.0684,1.0686,1.0683,1.0683,154800000.0
2009-08-14 13:17:00,1.06835,1.0686,1.06825,1.0683,201200000.0
2009-08-14 13:18:00,1.0683,1.06865,1.0682,1.06835,233800000.0
2009-08-14 13:19:00,1.0683,1.06845,1.06815,1.0684,371700000.0
2009-08-14 13:20:00,1.06835,1.0684,1.06805,1.06825,381800000.0
2009-08-14 13:21:00,1.06825,1.0684,1.06815,1.0684,177200000.0
2009-08-14 13:22:00,1.0684,1.0685,1.0682,1.0682,207000000.0
2009-08-14 13:23:00,1.0682,1.06845,1.06815,1.0684,113000000.0
2009-08-14 13:24:00,1.0684,1.06855,1.06805,1.0681,189300000.0
2009-08-14 13:25:00,1.0681,1.0684,1.0681,1.06825,230000001.0
2009-08-14 13:26:00,1.06825,1.0684,1.06815,1.0684,174000000.0
2009-08-14 13:27:00,1.0684,1.0685,1.0682,1.0683,112500000.0
2009-08-14 13:28:00,1.0683,1.0684,1.06825,1.0683,81600000.0
2009-08-14 13:29:00,1.06845,1.0685,1.06825,1.0684,146500000.0
2009-08-14 13:30:00,1.0684,1.0684,1.0682,1.06825,168600000.0
2009-08-14 13:31:00,1.06825,1.06855,1.06825,1.06845,359000005.0
2009-08-14 13:32:00,1.0685,1.0686,1.06835,1.06845,225500000.0
2009-08-14 13:33:00,1.06845,1.0685,1.06825,1.06835,642100002.0
2009-08-14 13:34:00,1.0683,1.0685,1.06815,1.06825,334000000.0
2009-08-14 13:35:00,1.06825,1.0683,1.06825,1.0683,66200000.0
2009-08-14 13:36:00,1.0683,1.0683,1.06795,1.0682,235800000.0
2009-08-14 13:37:00,1.0682,1.0683,1.0679,1.0681,176400000.0
2009-08-14 13:38:00,1.0681,1.06825,1.06795,1.06805,248600000.0
2009-08-14 13:39:00,1.068,1.0681,1.0679,1.068,143500000.0
2009-08-14 13:40:00,1.0679,1.06805,1.06775,1.06785,181600000.0
2009-08-14 13:41:00,1.0679,1.068,1.0677,1.0679,281399999.0
2009-08-14 13:42:00,1.06785,1.06805,1.0678,1.0679,234200000.0
2009-08-14 13:43:00,1.0679,1.0683,1.0679,1.0681,142100000.0
2009-08-14 13:44:00,1.0681,1.06835,1.06785,1.06795,177100000.0
2009-08-14 13:45:00,1.06795,1.068,1.0678,1.068,154100000.0
2009-08-14 13:46:00,1.0679,1.0682,1.0679,1.0682,195200000.0
2009-08-14 13:47:00,1.0682,1.0685,1.0681,1.06845,202300000.0
2009-08-14 13:48:00,1.0685,1.0685,1.0684,1.0684,145600000.0
2009-08-14 13:49:00,1.0684,1.0684,1.06815,1.06825,282000000.0
2009-08-14 13:50:00,1.0682,1.0683,1.0679,1.068,276100000.0
2009-08-14 13:51:00,1.06795,1.0681,1.0678,1.0678,155200000.0
2009-08-14 13:52:00,1.0678,1.06805,1.0678,1.0678,226100000.0
2009-08-14 13:53:00,1.0677,1.06795,1.0677,1.06785,226500000.0
2009-08-14 13:54:00,1.06795,1.06825,1.0678,1.0681,167100000.0
2009-08-14 13:55:00,1.0681,1.0682,1.0678,1.0679,172400000.0
2009-08-14 13:56:00,1.0678,1.068,1.0677,1.06795,120600000.0
2009-08-14 13:57:00,1.06795,1.068,1.0678,1.06785,179600000.0
2009-08-14 13:58:00,1.06785,1.0679,1.06775,1.0678,104800000.0
2009-08-14 13:59:00,1.06785,1.06785,1.06765,1.06775,250100000.0
2009-08-14 14:00:00,1.06775,1.0679,1.06705,1.0672,262100000.0
2009-08-14 14:01:00,1.0672,1.06765,1.06715,1.06765,133200000.0
2009-08-14 14:02:00,1.06765,1.0677,1.06735,1.0677,222400000.0
2009-08-14 14:03:00,1.0676,1.06785,1.0675,1.0675,196300000.0
2009-08-14 14:04:00,1.0675,1.0675,1.0672,1.0672,330700001.0
2009-08-14 14:05:00,1.0673,1.0674,1.06715,1.0673,144300000.0
2009-08-14 14:06:00,1.0673,1.0674,1.06715,1.06725,82700000.0
2009-08-14 14:07:00,1.0673,1.0677,1.0673,1.0676,174500000.0
2009-08-14 14:08:00,1.06765,1.06815,1.0676,1.0681,161400000.0
2009-08-14 14:09:00,1.06815,1.06815,1.06775,1.06775,88100000.0
2009-08-14 14:10:00,1.06775,1.0678,1.0676,1.06775,112300000.0
2009-08-14 14:11:00,1.0677,1.06785,1.0676,1.0678,83900000.0
2009-08-14 14:12:00,1.0678,1.068,1.0676,1.06785,142800000.0
2009-08-14 14:13:00,1.0679,1.06795,1.06765,1.06765,268300000.0
2009-08-14 14:14:00,1.06765,1.068,1.06765,1.068,208400000.0
2009-08-14 14:15:00,1.06795,1.0684,1.06795,1.0683,283300000.0
2009-08-14 14:16:00,1.0683,1.06855,1.0683,1.06835,164900000.0
2009-08-14 14:17:00,1.06835,1.06835,1.0681,1.0683,79200000.0
2009-08-14 14:18:00,1.06825,1.06845,1.0682,1.0684,95200000.0
2009-08-14 14:19:00,1.0684,1.0685,1.0682,1.0684,145100000.0
2009-08-14 14:20:00,1.0684,1.0686,1.06835,1.06835,164300000.0
2009-08-14 14:21:00,1.0685,1.0685,1.0684,1.0685,164700000.0
2009-08-14 14:22:00,1.0685,1.06925,1.0684,1.069,249300000.0
2009-08-14 14:23:00,1.069,1.0691,1.06895,1.0691,207700000.0
2009-08-14 14:24:00,1.0691,1.06915,1.0688,1.0688,146500000.0
2009-08-14 14:25:00,1.0689,1.0689,1.06875,1.0689,114400000.0
2009-08-14 14:26:00,1.0689,1.0689,1.0686,1.0688,131400000.0
2009-08-14 14:27:00,1.06875,1.0689,1.06855,1.06885,261100000.0
2009-08-14 14:28:00,1.0689,1.0689,1.06865,1.0689,96500000.0
2009-08-14 14:29:00,1.0689,1.0689,1.06845,1.0688,139300000.0
2009-08-14 14:30:00,1.06845,1.0689,1.06845,1.0689,351300000.0
2009-08-14 14:31:00,1.0689,1.0691,1.0686,1.06905,247700000.0
2009-08-14 14:32:00,1.06905,1.0694,1.0685,1.06865,491600003.0
2009-08-14 14:33:00,1.06855,1.0688,1.06825,1.0683,354300000.0
2009-08-14 14:34:00,1.0683,1.06865,1.06825,1.06845,393100000.0
2009-08-14 14:35:00,1.0684,1.06895,1.0683,1.0688,308000000.0
2009-08-14 14:36:00,1.0688,1.0694,1.0688,1.0692,286400000.0
2009-08-14 14:37:00,1.0692,1.0693,1.06905,1.06925,193600000.0
2009-08-14 14:38:00,1.06925,1.0693,1.0692,1.0692,135400000.0
2009-08-14 14:39:00,1.0693,1.0694,1.0692,1.06925,212499998.0
2009-08-14 14:40:00,1.06935,1.06935,1.0688,1.0689,161300000.0
2009-08-14 14:41:00,1.0688,1.0693,1.06875,1.06925,247900000.0
2009-08-14 14:42:00,1.0693,1.0695,1.0692,1.0695,252300000.0
2009-08-14 14:43:00,1.0694,1.0695,1.0691,1.06915,206100000.0
2009-08-14 14:44:00,1.0691,1.06915,1.06885,1.0691,198200000.0
2009-08-14 14:45:00,1.06915,1.06915,1.0689,1.069,166700000.0
2009-08-14 14:46:00,1.06895,1.0691,1.06885,1.06895,181500000.0
2009-08-14 14:47:00,1.069,1.0691,1.0689,1.0691,75700000.0
2009-08-14 14:48:00,1.0691,1.0691,1.06895,1.069,79300000.0
2009-08-14 14:49:00,1.069,1.06905,1.06875,1.069,209900000.0
2009-08-14 14:50:00,1.069,1.0692,1.0689,1.0691,232000000.0
2009-08-14 14:51:00,1.0691,1.06935,1.0691,1.0691,205500000.0
2009-08-14 14:52:00,1.0691,1.0692,1.06905,1.0691,264200000.0
2009-08-14 14:53:00,1.0691,1.06965,1.0691,1.0696,192199999.0
2009-08-14 14:54:00,1.06965,1.0697,1.06925,1.06925,232400000.0
2009-08-14 14:55:00,1.06925,1.0697,1.06925,1.06965,145800000.0
2009-08-14 14:56:00,1.0697,1.0699,1.06955,1.0698,168800000.0
2009-08-14 14:57:00,1.0698,1.07,1.06975,1.07,154800000.0
2009-08-14 14:58:00,1.06995,1.0703,1.0699,1.0701,168500000.0
2009-08-14 14:59:00,1.07015,1.0702,1.06985,1.07005,200499999.0
2009-08-14 15:00:00,1.07,1.0702,1.06995,1.07015,192200000.0
2009-08-14 15:01:00,1.07015,1.07035,1.0699,1.0699,250400000.0
2009-08-14 15:02:00,1.06995,1.06995,1.0697,1.0698,198300000.0
2009-08-14 15:03:00,1.0698,1.0698,1.0696,1.06965,200500000.0
2009-08-14 15:04:00,1.0696,1.06975,1.0694,1.0696,374900000.0
2009-08-14 15:05:00,1.0696,1.0698,1.0695,1.0695,299600000.0
2009-08-14 15:06:00,1.0695,1.06965,1.0694,1.06945,191100000.0
2009-08-14 15:07:00,1.0695,1.06965,1.0694,1.06965,164300000.0
2009-08-14 15:08:00,1.0698,1.07,1.0696,1.06985,161000000.0
2009-08-14 15:09:00,1.0699,1.0699,1.0695,1.0695,281600000.0
2009-08-14 15:10:00,1.0695,1.06965,1.0695,1.0696,78600000.0
2009-08-14 15:11:00,1.0696,1.06965,1.06955,1.06955,146800000.0
2009-08-14 15:12:00,1.06965,1.0698,1.06955,1.06965,168400000.0
2009-08-14 15:13:00,1.0696,1.0698,1.06945,1.06955,288600001.0
2009-08-14 15:14:00,1.0695,1.0696,1.0694,1.0694,157600000.0
2009-08-14 15:15:00,1.06935,1.0698,1.0692,1.06945,295900000.0
2009-08-14 15:16:00,1.06945,1.06945,1.069,1.06915,353800000.0
2009-08-14 15:17:00,1.06915,1.0696,1.06915,1.0693,260300000.0
2009-08-14 15:18:00,1.0693,1.0693,1.0689,1.0691,373900000.0
2009-08-14 15:19:00,1.0691,1.06935,1.069,1.06925,143600000.0
2009-08-14 15:20:00,1.06925,1.06925,1.069,1.069,82900000.0
2009-08-14 15:21:00,1.069,1.06915,1.069,1.0691,92200000.0
2009-08-14 15:22:00,1.0691,1.0691,1.06895,1.069,113200000.0
2009-08-14 15:23:00,1.069,1.069,1.0689,1.06895,90300000.0
2009-08-14 15:24:00,1.06895,1.0695,1.06895,1.06945,182100000.0
2009-08-14 15:25:00,1.0695,1.0697,1.0694,1.06945,266000000.0
2009-08-14 15:26:00,1.06945,1.0696,1.0694,1.0695,232200000.0
2009-08-14 15:27:00,1.06945,1.0696,1.06945,1.06955,364900000.0
2009-08-14 15:28:00,1.0696,1.0698,1.0696,1.0698,363100001.0
2009-08-14 15:29:00,1.0697,1.0699,1.0697,1.0697,376400000.0
2009-08-14 15:30:00,1.0697,1.06975,1.0696,1.0696,493300000.0
2009-08-14 15:31:00,1.0696,1.06965,1.0695,1.0696,213400000.0
2009-08-14 15:32:00,1.0696,1.07015,1.06955,1.07005,288300000.0
2009-08-14 15:33:00,1.0701,1.0702,1.06975,1.06985,523400000.0
2009-08-14 15:34:00,1.06985,1.06985,1.06955,1.06955,359900000.0
2009-08-14 15:35:00,1.06955,1.0698,1.06945,1.0697,430800000.0
2009-08-14 15:36:00,1.0697,1.06975,1.0695,1.0697,517400001.0
2009-08-14 15:37:00,1.06975,1.0698,1.0694,1.0696,327000000.0
2009-08-14 15:38:00,1.06955,1.0696,1.0693,1.06935,507600000.0
2009-08-14 15:39:00,1.06935,1.0697,1.06935,1.06965,487800000.0
2009-08-14 15:40:00,1.0696,1.0701,1.0696,1.07,508400000.0
2009-08-14 15:41:00,1.06995,1.07,1.0697,1.0697,506100000.0
2009-08-14 15:42:00,1.06975,1.0698,1.06965,1.0698,409900001.0
2009-08-14 15:43:00,1.06975,1.0698,1.0697,1.06975,617800000.0
2009-08-14 15:44:00,1.06975,1.06975,1.06945,1.06955,506800000.0
2009-08-14 15:45:00,1.0696,1.06995,1.0696,1.06995,504200000.0
2009-08-14 15:46:00,1.07,1.07,1.06945,1.0696,495600000.0
2009-08-14 15:47:00,1.0696,1.0697,1.0695,1.0696,316700000.0
2009-08-14 15:48:00,1.0696,1.0698,1.06945,1.0695,427000000.0
2009-08-14 15:49:00,1.0695,1.06975,1.06945,1.06975,467300000.0
2009-08-14 15:50:00,1.06975,1.06975,1.06955,1.06965,276600000.0
2009-08-14 15:51:00,1.06965,1.0697,1.0695,1.0695,576600000.0
2009-08-14 15:52:00,1.0695,1.0695,1.06915,1.06935,537400001.0
2009-08-14 15:53:00,1.0693,1.0693,1.06915,1.0693,512300000.0
2009-08-14 15:54:00,1.0693,1.0698,1.06925,1.0698,305500000.0
2009-08-14 15:55:00,1.0698,1.07045,1.06965,1.0704,376699999.0
2009-08-14 15:56:00,1.07045,1.07095,1.07035,1.07065,148800000.0
2009-08-14 15:57:00,1.0708,1.0711,1.07075,1.07075,328000000.0
2009-08-14 15:58:00,1.0707,1.07095,1.0702,1.0704,448500000.0
2009-08-14 15:59:00,1.07045,1.07065,1.0703,1.07055,271800000.0
2009-08-14 16:00:00,1.07055,1.0719,1.07055,1.07175,364000002.0
2009-08-14 16:01:00,1.0717,1.0718,1.071,1.071,306100000.0
2009-08-14 16:02:00,1.07105,1.07125,1.07105,1.07115,290400000.0
2009-08-14 16:03:00,1.0712,1.07165,1.07115,1.07125,346700000.0
2009-08-14 16:04:00,1.07125,1.0715,1.0712,1.0715,440300000.0
2009-08-14 16:05:00,1.0715,1.0715,1.0712,1.0715,489300000.0
2009-08-14 16:06:00,1.0715,1.0718,1.0713,1.0716,486800000.0
2009-08-14 16:07:00,1.07165,1.07165,1.07115,1.07155,362400000.0
2009-08-14 16:08:00,1.07155,1.0716,1.0712,1.07125,416899999.0
2009-08-14 16:09:00,1.07125,1.07145,1.07115,1.07135,362000000.0
2009-08-14 16:10:00,1.0713,1.0717,1.0712,1.07135,255600000.0
2009-08-14 16:11:00,1.0714,1.07145,1.07105,1.0711,428700000.0
2009-08-14 16:12:00,1.07105,1.07125,1.07095,1.071,519300003.0
2009-08-14 16:13:00,1.07105,1.07125,1.07095,1.07115,391600002.0
2009-08-14 16:14:00,1.0711,1.0713,1.0711,1.07115,352400000.0
2009-08-14 16:15:00,1.07115,1.0719,1.07115,1.0719,226200000.0
2009-08-14 16:16:00,1.0719,1.07195,1.07175,1.0719,53000000.0
2009-08-14 16:17:00,1.07185,1.0719,1.0717,1.0718,104300000.0
2009-08-14 16:18:00,1.0718,1.0718,1.0717,1.07175,79300000.0
2009-08-14 16:19:00,1.07175,1.07195,1.0717,1.07175,94600000.0
2009-08-14 16:20:00,1.0718,1.07195,1.07175,1.07185,59100000.0
2009-08-14 16:21:00,1.0719,1.0719,1.07165,1.0718,147900000.0
2009-08-14 16:22:00,1.07175,1.07185,1.0717,1.0718,268700000.0
2009-08-14 16:23:00,1.0718,1.0721,1.0718,1.072,122100000.0
2009-08-14 16:24:00,1.072,1.0721,1.07185,1.072,253299999.0
2009-08-14 16:25:00,1.072,1.0721,1.07185,1.0721,238000000.0
2009-08-14 16:26:00,1.0721,1.0721,1.07185,1.07185,94400000.0
2009-08-14 16:27:00,1.0718,1.0718,1.0713,1.07135,308500001.0
2009-08-14 16:28:00,1.07135,1.0715,1.0712,1.07125,299500000.0
2009-08-14 16:29:00,1.07125,1.07135,1.07115,1.07135,383100003.0
2009-08-14 16:30:00,1.0714,1.0715,1.07125,1.0715,122200000.0
2009-08-14 16:31:00,1.0715,1.0715,1.0712,1.07125,353200000.0
2009-08-14 16:32:00,1.07125,1.0715,1.07125,1.0714,168600000.0
2009-08-14 16:33:00,1.0714,1.0716,1.0714,1.0715,320400000.0
2009-08-14 16:34:00,1.07155,1.07155,1.0713,1.0713,99400000.0
2009-08-14 16:35:00,1.07125,1.0716,1.07125,1.0715,249200000.0
2009-08-14 16:36:00,1.0715,1.07175,1.07145,1.07165,354600000.0
2009-08-14 16:37:00,1.07165,1.0717,1.0713,1.07145,153900000.0
2009-08-14 16:38:00,1.07145,1.0716,1.0712,1.07155,433600000.0
2009-08-14 16:39:00,1.07155,1.07155,1.07145,1.07155,357700000.0
2009-08-14 16:40:00,1.07155,1.0716,1.0715,1.07155,279400000.0
2009-08-14 16:41:00,1.07155,1.0716,1.07145,1.07145,346000000.0
2009-08-14 16:42:00,1.07145,1.0717,1.07145,1.0717,513200001.0
2009-08-14 16:43:00,1.0717,1.0717,1.07135,1.07135,332600000.0
2009-08-14 16:44:00,1.07135,1.0716,1.07135,1.07155,418999999.0
2009-08-14 16:45:00,1.07155,1.0723,1.07155,1.0722,399500001.0
2009-08-14 16:46:00,1.0722,1.0722,1.072,1.0722,284700000.0
2009-08-14 16:47:00,1.0722,1.0724,1.0721,1.0723,141500000.0
2009-08-14 16:48:00,1.0723,1.07245,1.07215,1.0723,185700000.0
2009-08-14 16:49:00,1.07225,1.0723,1.07215,1.07225,228600000.0
2009-08-14 16:50:00,1.07225,1.0729,1.07225,1.0729,245000000.0
2009-08-14 16:51:00,1.0729,1.07315,1.07265,1.07275,434300000.0
2009-08-14 16:52:00,1.07275,1.073,1.07255,1.073,269200000.0
2009-08-14 16:53:00,1.07305,1.07325,1.07285,1.073,286100000.0
2009-08-14 16:54:00,1.073,1.0732,1.0728,1.07285,362900001.0
2009-08-14 16:55:00,1.0728,1.0728,1.07225,1.0724,326200000.0
2009-08-14 16:56:00,1.0724,1.0724,1.0722,1.0723,162600000.0
2009-08-14 16:57:00,1.0722,1.0723,1.0722,1.0722,235900000.0
2009-08-14 16:58:00,1.0722,1.0722,1.07195,1.072,416500000.0
2009-08-14 16:59:00,1.072,1.0721,1.07125,1.07125,322800002.0
2009-08-14 17:00:00,1.0714,1.0714,1.07095,1.07125,316500000.0
2009-08-14 17:01:00,1.0713,1.07145,1.07115,1.07145,237300000.0
2009-08-14 17:02:00,1.07145,1.07155,1.0712,1.0715,276600000.0
2009-08-14 17:03:00,1.0715,1.0715,1.07095,1.071,174200000.0
2009-08-14 17:04:00,1.071,1.0711,1.0708,1.071,279500000.0
2009-08-14 17:05:00,1.0711,1.07115,1.07095,1.07105,201100000.0
2009-08-14 17:06:00,1.07105,1.0711,1.07105,1.0711,93500000.0
2009-08-14 17:07:00,1.0711,1.0712,1.07105,1.0711,160100000.0
2009-08-14 17:08:00,1.0711,1.0714,1.07105,1.07115,103700000.0
2009-08-14 17:09:00,1.07115,1.07115,1.07075,1.0709,315700000.0
2009-08-14 17:10:00,1.0709,1.0709,1.0707,1.0707,378899999.0
2009-08-14 17:11:00,1.0707,1.0708,1.0707,1.0707,233500000.0
2009-08-14 17:12:00,1.0707,1.0709,1.0707,1.0707,321300000.0
2009-08-14 17:13:00,1.0707,1.0707,1.07035,1.0706,317999999.0
2009-08-14 17:14:00,1.07055,1.0709,1.07055,1.07065,208900001.0
2009-08-14 17:15:00,1.0707,1.07075,1.07065,1.0707,126400000.0
2009-08-14 17:16:00,1.0707,1.0708,1.0706,1.0707,261600000.0
2009-08-14 17:17:00,1.0707,1.0709,1.0707,1.0708,328600000.0
2009-08-14 17:18:00,1.0708,1.0709,1.0707,1.0707,196600000.0
2009-08-14 17:19:00,1.0707,1.0708,1.0705,1.0707,318000000.0
2009-08-14 17:20:00,1.0707,1.0709,1.07055,1.07085,244499998.0
2009-08-14 17:21:00,1.07085,1.07095,1.0708,1.0709,144200000.0
2009-08-14 17:22:00,1.07095,1.071,1.0708,1.0709,249300000.0
2009-08-14 17:23:00,1.0709,1.071,1.0708,1.071,323300000.0
2009-08-14 17:24:00,1.071,1.0711,1.07085,1.07095,143400000.0
2009-08-14 17:25:00,1.07095,1.07115,1.07095,1.0711,139900000.0
2009-08-14 17:26:00,1.07115,1.0713,1.07105,1.0712,122500000.0
2009-08-14 17:27:00,1.0713,1.0716,1.0713,1.0716,259100000.0
2009-08-14 17:28:00,1.0714,1.07205,1.0714,1.072,157199999.0
2009-08-14 17:29:00,1.072,1.0722,1.0719,1.07215,120700000.0
2009-08-14 17:30:00,1.0723,1.0729,1.0723,1.07275,232800000.0
2009-08-14 17:31:00,1.07275,1.07285,1.0724,1.0724,612599999.0
2009-08-14 17:32:00,1.07245,1.07255,1.07235,1.07245,668599999.0
2009-08-14 17:33:00,1.0725,1.07255,1.07185,1.07185,405699999.0
2009-08-14 17:34:00,1.07195,1.07215,1.0718,1.0719,406600000.0
2009-08-14 17:35:00,1.0717,1.07185,1.07125,1.0718,367899999.0
2009-08-14 17:36:00,1.07175,1.0722,1.0717,1.0718,284400000.0
2009-08-14 17:37:00,1.07185,1.07195,1.0716,1.07165,275100000.0
2009-08-14 17:38:00,1.0716,1.0716,1.07155,1.0716,226900000.0
2009-08-14 17:39:00,1.0716,1.0718,1.0715,1.07175,264200000.0
2009-08-14 17:40:00,1.07175,1.0723,1.07175,1.0722,197300001.0
2009-08-14 17:41:00,1.0722,1.07225,1.072,1.072,218200000.0
2009-08-14 17:42:00,1.072,1.0721,1.07175,1.0718,340800000.0
2009-08-14 17:43:00,1.0718,1.072,1.07175,1.0718,372600000.0
2009-08-14 17:44:00,1.0718,1.0718,1.0716,1.07165,173000000.0
2009-08-14 17:45:00,1.0716,1.07165,1.0715,1.0716,91000000.0
2009-08-14 17:46:00,1.0716,1.07165,1.0715,1.07165,251400000.0
2009-08-14 17:47:00,1.07165,1.07175,1.0715,1.0717,201400000.0
2009-08-14 17:48:00,1.0717,1.0718,1.07165,1.07175,121400000.0
2009-08-14 17:49:00,1.0718,1.072,1.07175,1.07195,314900000.0
2009-08-14 17:50:00,1.07195,1.07245,1.07195,1.0723,464700000.0
2009-08-14 17:51:00,1.0722,1.0723,1.072,1.072,205600000.0
2009-08-14 17:52:00,1.07205,1.0721,1.07195,1.07195,111800000.0
2009-08-14 17:53:00,1.07195,1.07195,1.07175,1.0718,337100000.0
2009-08-14 17:54:00,1.0718,1.07185,1.07175,1.0718,145200000.0
2009-08-14 17:55:00,1.0718,1.0718,1.07155,1.0717,120900000.0
2009-08-14 17:56:00,1.0717,1.07185,1.0717,1.07185,237500000.0
2009-08-14 17:57:00,1.07185,1.0719,1.0716,1.07185,187900000.0
2009-08-14 17:58:00,1.0718,1.0718,1.07155,1.07175,194300000.0
2009-08-14 17:59:00,1.07175,1.072,1.07175,1.0719,156300000.0
2009-08-14 18:00:00,1.0719,1.07195,1.07175,1.0718,148700000.0
2009-08-14 18:01:00,1.0718,1.0718,1.0716,1.07175,41700000.0
2009-08-14 18:02:00,1.0717,1.07175,1.07165,1.0717,54400000.0
2009-08-14 18:03:00,1.07165,1.07195,1.07165,1.07195,74700000.0
2009-08-14 18:04:00,1.0719,1.07205,1.0719,1.07195,226900000.0
2009-08-14 18:05:00,1.072,1.07235,1.07195,1.0723,391100000.0
2009-08-14 18:06:00,1.0722,1.07235,1.0722,1.0723,263700000.0
2009-08-14 18:07:00,1.0723,1.0724,1.0722,1.07235,246000000.0
2009-08-14 18:08:00,1.07235,1.07235,1.07205,1.0721,315400000.0
2009-08-14 18:09:00,1.0721,1.0722,1.07205,1.07215,83800000.0
2009-08-14 18:10:00,1.0721,1.07215,1.07175,1.0718,117700000.0
2009-08-14 18:11:00,1.0718,1.07185,1.0717,1.07175,225500000.0
2009-08-14 18:12:00,1.07175,1.0718,1.0717,1.07175,483699998.0
2009-08-14 18:13:00,1.07175,1.0719,1.07175,1.0719,478200001.0
2009-08-14 18:14:00,1.0719,1.07195,1.0718,1.07185,218500000.0
2009-08-14 18:15:00,1.07185,1.0721,1.0718,1.0721,335200000.0
2009-08-14 18:16:00,1.07215,1.0726,1.07195,1.07255,312200000.0
2009-08-14 18:17:00,1.07255,1.07255,1.0721,1.0722,281600000.0
2009-08-14 18:18:00,1.0722,1.0722,1.0719,1.07195,312500000.0
2009-08-14 18:19:00,1.07195,1.07195,1.0715,1.0715,292200000.0
2009-08-14 18:20:00,1.0715,1.0716,1.07125,1.07145,383200000.0
2009-08-14 18:21:00,1.07155,1.07175,1.07155,1.07165,408500000.0
2009-08-14 18:22:00,1.07165,1.07195,1.07165,1.0719,179300000.0
2009-08-14 18:23:00,1.072,1.072,1.0718,1.07185,239600000.0
2009-08-14 18:24:00,1.0719,1.0719,1.0718,1.0719,258400000.0
2009-08-14 18:25:00,1.0719,1.0719,1.07175,1.0719,246600000.0
2009-08-14 18:26:00,1.0719,1.0719,1.0717,1.0718,222799999.0
2009-08-14 18:27:00,1.0718,1.0719,1.07135,1.07145,346400000.0
2009-08-14 18:28:00,1.07145,1.0717,1.0714,1.0717,390600001.0
2009-08-14 18:29:00,1.0717,1.0717,1.07135,1.0714,272700000.0
2009-08-14 18:30:00,1.0715,1.07175,1.0715,1.07175,326600000.0
2009-08-14 18:31:00,1.07175,1.07175,1.0715,1.07155,376000000.0
2009-08-14 18:32:00,1.07155,1.07155,1.07135,1.0714,296900000.0
2009-08-14 18:33:00,1.0714,1.0714,1.07125,1.0713,367700000.0
2009-08-14 18:34:00,1.0713,1.0716,1.0713,1.0716,327900000.0
2009-08-14 18:35:00,1.0716,1.07175,1.07155,1.0717,143500000.0
2009-08-14 18:36:00,1.0717,1.0717,1.07145,1.0716,419700000.0
2009-08-14 18:37:00,1.0716,1.0716,1.0715,1.0716,252200000.0
2009-08-14 18:38:00,1.0716,1.0716,1.07135,1.0714,259200002.0
2009-08-14 18:39:00,1.07145,1.0717,1.07145,1.0715,331000000.0
2009-08-14 18:40:00,1.0715,1.0716,1.07135,1.07135,138100000.0
2009-08-14 18:41:00,1.0713,1.0716,1.0713,1.0714,207500000.0
2009-08-14 18:42:00,1.07135,1.07145,1.07125,1.07135,264500000.0
2009-08-14 18:43:00,1.0714,1.0714,1.0713,1.07135,172300000.0
2009-08-14 18:44:00,1.07135,1.0714,1.07065,1.07065,165500000.0
2009-08-14 18:45:00,1.0707,1.0708,1.07065,1.0707,250600000.0
2009-08-14 18:46:00,1.0707,1.0708,1.0705,1.0705,236900000.0
2009-08-14 18:47:00,1.0705,1.0706,1.0702,1.0702,232400000.0
2009-08-14 18:48:00,1.0703,1.07035,1.0701,1.0702,367700000.0
2009-08-14 18:49:00,1.0702,1.07045,1.0702,1.0703,275700000.0
2009-08-14 18:50:00,1.0703,1.0705,1.0703,1.0705,177000000.0
2009-08-14 18:51:00,1.0705,1.07075,1.0705,1.07055,230300000.0
2009-08-14 18:52:00,1.0705,1.07065,1.07045,1.07065,279600000.0
2009-08-14 18:53:00,1.0706,1.07065,1.0705,1.0706,264300000.0
2009-08-14 18:54:00,1.07065,1.0711,1.0706,1.071,201800000.0
2009-08-14 18:55:00,1.071,1.07105,1.07075,1.0709,225700000.0
2009-08-14 18:56:00,1.0709,1.07095,1.0707,1.07075,210100000.0
2009-08-14 18:57:00,1.07075,1.0708,1.07065,1.07075,115300000.0
2009-08-14 18:58:00,1.07075,1.0709,1.0707,1.07075,218100000.0
2009-08-14 18:59:00,1.07075,1.07095,1.07075,1.0708,243100000.0
2009-08-14 19:00:00,1.07075,1.0711,1.0707,1.0708,344900000.0
2009-08-14 19:01:00,1.0708,1.0709,1.0708,1.0709,40600000.0
2009-08-14 19:02:00,1.0709,1.071,1.07085,1.0709,52300000.0
2009-08-14 19:03:00,1.0709,1.0709,1.07085,1.07085,53700000.0
2009-08-14 19:04:00,1.07085,1.07095,1.07085,1.0709,98700000.0
2009-08-14 19:05:00,1.0709,1.0711,1.0709,1.07105,67500000.0
2009-08-14 19:06:00,1.07105,1.07165,1.07105,1.07165,138200000.0
2009-08-14 19:07:00,1.07165,1.0717,1.0715,1.0715,68000000.0
2009-08-14 19:08:00,1.0715,1.07155,1.07125,1.07135,139500000.0
2009-08-14 19:09:00,1.07135,1.07155,1.07135,1.07155,158700001.0
2009-08-14 19:10:00,1.07155,1.07175,1.07155,1.07175,244700000.0
2009-08-14 19:11:00,1.0717,1.0717,1.07155,1.0716,206600000.0
2009-08-14 19:12:00,1.0716,1.0716,1.07155,1.07155,147400000.0
2009-08-14 19:13:00,1.07155,1.0716,1.07145,1.07155,160100000.0
2009-08-14 19:14:00,1.07155,1.0718,1.0715,1.0718,220500000.0
2009-08-14 19:15:00,1.0718,1.0718,1.0716,1.0717,150000000.0
2009-08-14 19:16:00,1.07165,1.0718,1.0716,1.0717,254000000.0
2009-08-14 19:17:00,1.0717,1.07175,1.0716,1.07165,386600001.0
2009-08-14 19:18:00,1.07165,1.0717,1.0715,1.0715,164200000.0
2009-08-14 19:19:00,1.07155,1.07155,1.0712,1.0713,189900000.0
2009-08-14 19:20:00,1.07125,1.07125,1.07095,1.07095,290200000.0
2009-08-14 19:21:00,1.07095,1.07135,1.07095,1.07135,317800000.0
2009-08-14 19:22:00,1.07135,1.07135,1.07115,1.07125,181700000.0
2009-08-14 19:23:00,1.07125,1.07155,1.0712,1.07155,105400000.0
2009-08-14 19:24:00,1.0715,1.07155,1.07125,1.0713,163300000.0
2009-08-14 19:25:00,1.0713,1.07155,1.0713,1.07145,220600000.0
2009-08-14 19:26:00,1.07145,1.07175,1.07145,1.07175,324100000.0
2009-08-14 19:27:00,1.07175,1.072,1.0717,1.0719,380600000.0
2009-08-14 19:28:00,1.0719,1.0727,1.0719,1.07255,348700000.0
2009-08-14 19:29:00,1.07255,1.0727,1.07255,1.07255,78900000.0
2009-08-14 19:30:00,1.07255,1.07325,1.07255,1.07325,173500000.0
2009-08-14 19:31:00,1.07325,1.07335,1.0732,1.0733,359000000.0
2009-08-14 19:32:00,1.0733,1.0733,1.07275,1.07275,418800000.0
2009-08-14 19:33:00,1.07275,1.07275,1.07265,1.07275,449900000.0
2009-08-14 19:34:00,1.07275,1.07345,1.07275,1.07305,235400000.0
2009-08-14 19:35:00,1.07295,1.073,1.07265,1.07295,277000000.0
2009-08-14 19:36:00,1.07295,1.073,1.07295,1.07295,270700000.0
2009-08-14 19:37:00,1.07295,1.073,1.07285,1.0729,216400000.0
2009-08-14 19:38:00,1.07285,1.073,1.07285,1.073,197600000.0
2009-08-14 19:39:00,1.073,1.07305,1.07285,1.07295,307300000.0
2009-08-14 19:40:00,1.07295,1.073,1.07285,1.073,244100000.0
2009-08-14 19:41:00,1.07295,1.073,1.07285,1.0729,85600000.0
2009-08-14 19:42:00,1.07295,1.07295,1.0727,1.0728,170100000.0
2009-08-14 19:43:00,1.0728,1.07285,1.07275,1.0728,541400000.0
2009-08-14 19:44:00,1.0728,1.0729,1.0724,1.07265,296700000.0
2009-08-14 19:45:00,1.0727,1.07285,1.0727,1.0728,412300000.0
2009-08-14 19:46:00,1.0728,1.0731,1.07275,1.07295,533300000.0
2009-08-14 19:47:00,1.07295,1.073,1.0728,1.07295,315000000.0
2009-08-14 19:48:00,1.07295,1.07305,1.0729,1.07295,330600000.0
2009-08-14 19:49:00,1.07295,1.07305,1.0729,1.073,254900000.0
2009-08-14 19:50:00,1.07305,1.07325,1.07295,1.07325,152400000.0
2009-08-14 19:51:00,1.07325,1.0733,1.0732,1.07325,56400000.0
2009-08-14 19:52:00,1.07325,1.07325,1.0731,1.0732,116800000.0
2009-08-14 19:53:00,1.0732,1.07325,1.07315,1.07325,31800000.0
2009-08-14 19:54:00,1.0732,1.07325,1.0728,1.07295,85700000.0
2009-08-14 19:55:00,1.07295,1.073,1.0728,1.07285,194200000.0
2009-08-14 19:56:00,1.07285,1.07285,1.07275,1.07285,131400000.0
2009-08-14 19:57:00,1.07285,1.0729,1.07265,1.0727,296000000.0
2009-08-14 19:58:00,1.0727,1.0727,1.07265,1.07265,189700000.0
2009-08-14 19:59:00,1.0726,1.0726,1.0725,1.0725,227600000.0
2009-08-14 20:00:00,1.07245,1.07265,1.07235,1.07245,449700000.0
2009-08-14 20:01:00,1.07245,1.07255,1.0723,1.0724,256600000.0
2009-08-14 20:02:00,1.0726,1.0727,1.0724,1.0726,295000000.0
2009-08-14 20:03:00,1.07265,1.0727,1.07255,1.07255,247600000.0
2009-08-14 20:04:00,1.07255,1.0727,1.07255,1.0727,262899999.0
2009-08-14 20:05:00,1.07265,1.0727,1.0726,1.0726,68400000.0
2009-08-14 20:06:00,1.0726,1.0727,1.07255,1.07255,183800000.0
2009-08-14 20:07:00,1.07255,1.0726,1.07245,1.0726,350500000.0
2009-08-14 20:08:00,1.0726,1.0727,1.0725,1.07265,208900001.0
2009-08-14 20:09:00,1.0727,1.07285,1.07265,1.07275,259699998.0
2009-08-14 20:10:00,1.0727,1.07295,1.0727,1.07295,196000000.0
2009-08-14 20:11:00,1.07285,1.07295,1.07265,1.0727,158200000.0
2009-08-14 20:12:00,1.0727,1.07305,1.0727,1.07295,99600000.0
2009-08-14 20:13:00,1.073,1.0731,1.0729,1.0731,238000000.0
2009-08-14 20:14:00,1.0731,1.0731,1.07295,1.073,216399999.0
2009-08-14 20:15:00,1.07295,1.073,1.07295,1.073,94200000.0
2009-08-14 20:16:00,1.073,1.0732,1.0729,1.07315,160400000.0
2009-08-14 20:17:00,1.07315,1.07365,1.0731,1.07365,143800000.0
2009-08-14 20:18:00,1.07365,1.07365,1.0735,1.07355,105400000.0
2009-08-14 20:19:00,1.0736,1.07395,1.07355,1.0739,196800000.0
2009-08-14 20:20:00,1.07385,1.07465,1.07385,1.0745,284200000.0
2009-08-14 20:21:00,1.0745,1.0746,1.07445,1.07445,50600000.0
2009-08-14 20:22:00,1.07445,1.07445,1.0742,1.0742,195200000.0
2009-08-14 20:23:00,1.0742,1.0743,1.0742,1.0743,245300000.0
2009-08-14 20:24:00,1.0743,1.0743,1.07425,1.0743,122300000.0
2009-08-14 20:25:00,1.07425,1.07425,1.07335,1.07365,134100000.0
2009-08-14 20:26:00,1.07365,1.074,1.07365,1.07395,140000000.0
2009-08-14 20:27:00,1.07395,1.07395,1.0736,1.07365,52500000.0
2009-08-14 20:28:00,1.07365,1.07375,1.07355,1.07375,135900000.0
2009-08-14 20:29:00,1.07375,1.0741,1.07375,1.0741,125900000.0
2009-08-14 20:30:00,1.0741,1.07455,1.0741,1.0745,299800000.0
2009-08-14 20:31:00,1.0745,1.0749,1.0744,1.0749,386300001.0
2009-08-14 20:32:00,1.07485,1.0749,1.0748,1.0748,150800000.0
2009-08-14 20:33:00,1.07485,1.0749,1.07475,1.0748,239900000.0
2009-08-14 20:34:00,1.07475,1.0748,1.0747,1.0748,132000000.0
2009-08-14 20:35:00,1.07475,1.0748,1.07455,1.07465,108600000.0
2009-08-14 20:36:00,1.07465,1.0747,1.0745,1.0745,142100000.0
2009-08-14 20:37:00,1.0745,1.07455,1.0744,1.0744,447900000.0
2009-08-14 20:38:00,1.0744,1.07445,1.0742,1.07435,448000000.0
2009-08-14 20:39:00,1.0743,1.07435,1.0743,1.07435,58600000.0
2009-08-14 20:40:00,1.0744,1.0746,1.0742,1.0745,182100000.0
2009-08-14 20:41:00,1.0745,1.0746,1.0744,1.0745,392700000.0
2009-08-14 20:42:00,1.0746,1.0747,1.0745,1.07455,269300000.0
2009-08-14 20:43:00,1.07455,1.0746,1.07435,1.0745,472900000.0
2009-08-14 20:44:00,1.0745,1.07455,1.07435,1.07445,343100000.0
2009-08-14 20:45:00,1.0745,1.0746,1.07445,1.0746,190400000.0
2009-08-14 20:46:00,1.0746,1.07475,1.07455,1.07465,239900000.0
2009-08-14 20:47:00,1.0747,1.07485,1.0747,1.07485,94100000.0
2009-08-14 20:48:00,1.07485,1.07505,1.07485,1.07495,348800000.0
2009-08-14 20:49:00,1.075,1.075,1.07495,1.07495,80000000.0
2009-08-14 20:50:00,1.075,1.07515,1.07495,1.07515,208700000.0
2009-08-14 20:51:00,1.07515,1.07515,1.0746,1.0747,200400000.0
2009-08-14 20:52:00,1.0747,1.0748,1.07465,1.07475,242700000.0
2009-08-14 20:53:00,1.0748,1.07485,1.0748,1.07485,87500000.0
2009-08-14 20:54:00,1.07485,1.07495,1.0748,1.07495,71100000.0
2009-08-14 20:55:00,1.075,1.075,1.0747,1.0748,117300000.0
2009-08-14 20:56:00,1.0748,1.07485,1.07475,1.0748,77400000.0
2009-08-14 20:57:00,1.0748,1.0749,1.0748,1.0749,62500000.0
2009-08-14 20:58:00,1.07485,1.07485,1.07455,1.0747,225500000.0
2009-08-14 20:59:00,1.0746,1.07475,1.07455,1.07465,209000000.0
2009-08-14 21:00:00,1.0746,1.07475,1.07455,1.07475,82700000.0
2009-08-14 21:01:00,1.07455,1.07465,1.07455,1.0746,74200000.0
2009-08-14 21:02:00,1.07455,1.07455,1.0745,1.0745,207200000.0
2009-08-14 21:03:00,1.0745,1.07455,1.07445,1.07445,46200000.0
2009-08-14 21:04:00,1.07445,1.0746,1.07445,1.0745,141600000.0
2009-08-14 21:05:00,1.0745,1.0745,1.07445,1.07445,175600000.0
2009-08-14 21:06:00,1.07445,1.0745,1.07445,1.07445,215200000.0
2009-08-14 21:07:00,1.07445,1.07445,1.0739,1.0739,114100000.0
2009-08-14 21:08:00,1.0739,1.074,1.07375,1.07375,119200000.0
2009-08-14 21:09:00,1.0738,1.07445,1.0738,1.0744,219800000.0
2009-08-14 21:10:00,1.0744,1.07445,1.07435,1.07435,253400000.0
2009-08-14 21:11:00,1.07435,1.0744,1.07435,1.07435,299400000.0
2009-08-14 21:12:00,1.07435,1.07455,1.07435,1.07455,118000000.0
2009-08-14 21:13:00,1.07455,1.07465,1.07455,1.07455,162800000.0
2009-08-14 21:14:00,1.07455,1.07455,1.07445,1.0745,156000000.0
2009-08-14 21:15:00,1.07445,1.07455,1.0744,1.07445,180000000.0
2009-08-14 21:16:00,1.07445,1.0749,1.07445,1.0749,332200000.0
2009-08-14 21:17:00,1.075,1.075,1.0748,1.0748,191200000.0
2009-08-14 21:18:00,1.0748,1.0748,1.07445,1.0746,73800000.0
2009-08-14 21:19:00,1.0746,1.0746,1.0744,1.0744,175000000.0
2009-08-14 21:20:00,1.0744,1.0745,1.0742,1.0742,271800000.0
2009-08-14 21:21:00,1.0742,1.0743,1.0742,1.0742,162000000.0
2009-08-14 21:22:00,1.0742,1.07445,1.0741,1.07415,249300000.0
2009-08-14 21:23:00,1.07415,1.0743,1.07415,1.0743,152400003.0
2009-08-14 21:24:00,1.0743,1.0744,1.0743,1.0744,95300000.0
2009-08-14 21:25:00,1.0744,1.07455,1.0744,1.0745,81800000.0
2009-08-14 21:26:00,1.0745,1.0746,1.0744,1.0744,36100000.0
2009-08-14 21:27:00,1.0744,1.0744,1.07435,1.0744,104600000.0
2009-08-14 21:28:00,1.07435,1.07445,1.0742,1.0743,49800000.0
2009-08-14 21:29:00,1.0743,1.0743,1.0741,1.07415,69000000.0
2009-08-14 21:30:00,1.07405,1.07415,1.0739,1.0739,44200000.0
2009-08-14 21:31:00,1.0739,1.0741,1.0739,1.0741,41800000.0
2009-08-14 21:32:00,1.0741,1.0741,1.0739,1.0739,23500000.0
2009-08-14 21:33:00,1.07395,1.07395,1.0736,1.0736,68000000.0
2009-08-14 21:34:00,1.07365,1.07375,1.07355,1.07375,80299999.0
2009-08-14 21:35:00,1.07375,1.07375,1.07375,1.07375,1600000.0
2009-08-14 21:36:00,1.07375,1.07375,1.0733,1.07335,76300000.0
2009-08-14 21:37:00,1.07335,1.07355,1.07335,1.07355,37499999.0
2009-08-14 21:38:00,1.0735,1.0735,1.07335,1.0735,84500000.0
2009-08-14 21:39:00,1.0735,1.0735,1.0734,1.0735,28800000.0
2009-08-14 21:40:00,1.0735,1.07355,1.0734,1.0734,113400000.0
2009-08-14 21:41:00,1.07345,1.07355,1.0734,1.07355,217500000.0
2009-08-14 21:42:00,1.0736,1.0736,1.0736,1.0736,20800000.0
2009-08-14 21:43:00,1.0736,1.0736,1.07335,1.0734,66700000.0
2009-08-14 21:44:00,1.0734,1.0734,1.07325,1.07335,44200000.0
2009-08-14 21:45:00,1.0733,1.07335,1.07315,1.0732,71200000.0
2009-08-14 21:46:00,1.0732,1.0734,1.0732,1.0734,70900000.0
2009-08-14 21:47:00,1.0734,1.0734,1.07335,1.07335,16200000.0
2009-08-14 21:48:00,1.07335,1.07345,1.0733,1.0734,48900000.0
2009-08-14 21:49:00,1.07345,1.07355,1.07325,1.0733,56400000.0
2009-08-14 21:50:00,1.0733,1.07335,1.0732,1.0732,63700000.0
2009-08-14 21:51:00,1.07325,1.0733,1.07315,1.0732,172000000.0
2009-08-14 21:52:00,1.07315,1.0733,1.073,1.073,64400000.0
2009-08-14 21:53:00,1.0731,1.07315,1.07305,1.07305,139800000.0
2009-08-14 21:54:00,1.0731,1.07325,1.07305,1.07315,85200000.0
2009-08-14 21:55:00,1.07315,1.0733,1.07315,1.07325,104000000.0
2009-08-14 21:56:00,1.0733,1.0733,1.07295,1.0731,61800000.0
2009-08-14 21:57:00,1.07315,1.0732,1.07305,1.0731,41800000.0
2009-08-14 21:58:00,1.07315,1.07315,1.07295,1.07295,103800000.0
2009-08-14 21:59:00,1.07295,1.07305,1.07295,1.07305,119500000.0
2009-08-14 22:00:00,1.0731,1.0731,1.073,1.0731,51200000.0
2009-08-14 22:01:00,1.0731,1.0731,1.07295,1.07295,35200000.0
2009-08-14 22:02:00,1.07295,1.07295,1.07295,1.07295,64800000.0
2009-08-14 22:03:00,1.073,1.0731,1.07295,1.07295,29200000.0
2009-08-14 22:04:00,1.073,1.0731,1.073,1.07305,16800000.0
2009-08-14 22:05:00,1.07295,1.07295,1.07295,1.07295,42500000.0
2009-08-14 22:06:00,1.073,1.07315,1.073,1.07315,15100000.0
2009-08-14 22:07:00,1.073,1.073,1.073,1.073,3400000.0
2009-08-14 22:08:00,1.073,1.07315,1.07295,1.07295,15800000.0
2009-08-14 22:09:00,1.07295,1.07305,1.07295,1.07305,10600000.0
2009-08-14 22:10:00,1.07305,1.0731,1.07305,1.0731,18400000.0
2009-08-14 22:11:00,1.07305,1.0732,1.07305,1.0731,9400000.0
2009-08-14 22:12:00,1.073,1.073,1.07275,1.0728,91400000.0
2009-08-14 22:13:00,1.0728,1.0728,1.0727,1.07275,198000000.0
2009-08-14 22:14:00,1.07275,1.0728,1.0726,1.0726,227900000.0
2009-08-14 22:15:00,1.07275,1.07275,1.07275,1.07275,1600000.0
2009-08-14 22:16:00,1.07265,1.07265,1.07265,1.07265,34600000.0
2009-08-14 22:17:00,1.07265,1.0728,1.07265,1.0728,98400000.0
2009-08-14 22:18:00,1.0728,1.0728,1.0727,1.0727,38400000.0
2009-08-14 22:19:00,1.0727,1.07275,1.07265,1.07265,48300000.0
2009-08-14 22:20:00,1.07248,1.07273,1.07238,1.0725,96100000.0
2009-08-14 22:21:00,1.07265,1.0728,1.07265,1.07275,73700000.0
2009-08-14 22:22:00,1.07275,1.07275,1.07265,1.0727,113500000.0
2009-08-14 22:23:00,1.07265,1.07275,1.07265,1.07275,161700000.0
2009-08-14 22:24:00,1.07275,1.07275,1.07265,1.07265,61000000.0
2009-08-14 22:25:00,1.07265,1.0728,1.07265,1.07275,107200000.0
2009-08-14 22:26:00,1.07275,1.0728,1.0727,1.0727,52800000.0
2009-08-14 22:27:00,1.0727,1.0727,1.07265,1.07265,89200000.0
2009-08-14 22:28:00,1.07265,1.0728,1.07265,1.07265,125400000.0
2009-08-14 22:29:00,1.07265,1.07265,1.07265,1.07265,32200000.0
2009-08-14 22:30:00,1.07265,1.07265,1.07265,1.07265,51400000.0
2009-08-14 22:31:00,1.07265,1.07265,1.07245,1.07255,57700000.0
2009-08-14 22:32:00,1.0725,1.07255,1.0725,1.0725,151700000.0
2009-08-14 22:33:00,1.0725,1.0725,1.0725,1.0725,29900000.0
2009-08-14 22:34:00,1.0725,1.0725,1.0724,1.0724,56200000.0
2009-08-14 22:35:00,1.0724,1.07245,1.07235,1.07245,71100000.0
2009-08-14 22:36:00,1.0724,1.07245,1.07235,1.0724,41800000.0
2009-08-14 22:37:00,1.07235,1.0724,1.07235,1.0724,48600000.0
2009-08-14 22:38:00,1.0724,1.0724,1.0722,1.0722,70200000.0
2009-08-14 22:39:00,1.0722,1.0722,1.07205,1.0721,87100000.0
2009-08-14 22:40:00,1.0721,1.0722,1.07205,1.07215,133300000.0
2009-08-14 22:41:00,1.07215,1.07215,1.0721,1.0721,98600000.0
2009-08-14 22:42:00,1.07205,1.0721,1.072,1.0721,158800000.0
2009-08-14 22:43:00,1.07215,1.0722,1.0721,1.07215,115500000.0
2009-08-14 22:44:00,1.0722,1.0722,1.07205,1.0721,83400000.0
2009-08-14 22:45:00,1.07225,1.07225,1.07225,1.07225,8000000.0
2009-08-14 22:46:00,1.07225,1.07225,1.07165,1.07185,43100000.0
2009-08-14 22:47:00,1.07175,1.07185,1.07175,1.07175,106100000.0
2009-08-14 22:48:00,1.0718,1.07185,1.07175,1.07185,51500000.0
2009-08-14 22:49:00,1.0718,1.0718,1.0716,1.07165,98000000.0
2009-08-14 22:50:00,1.07165,1.0719,1.07165,1.0719,168900000.0
2009-08-14 22:51:00,1.072,1.072,1.0718,1.07185,66800000.0
2009-08-14 22:52:00,1.0717,1.07185,1.07165,1.07175,45700000.0
2009-08-14 22:53:00,1.0717,1.0718,1.0717,1.0717,17100000.0
2009-08-14 22:54:00,1.0717,1.07185,1.07165,1.0717,34600000.0
2009-08-14 22:55:00,1.0717,1.07175,1.07165,1.0717,36200000.0
2009-08-14 22:56:00,1.0717,1.07195,1.07165,1.07195,27600000.0
2009-08-14 22:57:00,1.07195,1.072,1.0719,1.07195,45200000.0
2009-08-14 22:58:00,1.07195,1.07215,1.0719,1.0719,20000000.0
2009-08-14 22:59:00,1.07195,1.07195,1.0714,1.0715,25000000.0
2009-08-16 23:00:00,1.07257,1.07384,1.07257,1.07364,59600000.0
2009-08-16 23:01:00,1.07371,1.07399,1.07295,1.07399,68100000.0
2009-08-16 23:02:00,1.07385,1.074,1.07385,1.074,2400000.0
2009-08-16 23:03:00,1.07395,1.07395,1.07385,1.07385,4800000.0
2009-08-16 23:04:00,1.07395,1.07425,1.07395,1.07425,8400000.0
2009-08-16 23:05:00,1.07415,1.07415,1.0741,1.0741,3600000.0
2009-08-16 23:06:00,1.07375,1.07375,1.07375,1.07375,2400000.0
2009-08-16 23:07:00,1.07395,1.07395,1.07395,1.07395,1200000.0
2009-08-16 23:08:00,1.07395,1.074,1.07375,1.074,6000000.0
2009-08-16 23:09:00,1.0739,1.0739,1.0739,1.0739,2400000.0
2009-08-16 23:10:00,1.07385,1.07385,1.07365,1.07365,3600000.0
2009-08-16 23:11:00,1.0737,1.0738,1.0737,1.0737,10800000.0
2009-08-16 23:12:00,1.0737,1.0737,1.0737,1.0737,2400000.0
2009-08-16 23:13:00,1.07385,1.07385,1.07339,1.07381,60300000.0
2009-08-16 23:14:00,1.07375,1.07375,1.07375,1.07375,6000000.0
2009-08-16 23:15:00,1.0738,1.0738,1.0738,1.0738,1200000.0
2009-08-16 23:16:00,1.07375,1.0741,1.07375,1.0741,8800000.0
2009-08-16 23:17:00,1.07365,1.0741,1.07365,1.0741,15600000.0
2009-08-16 23:18:00,1.07375,1.0741,1.07365,1.0737,20800000.0
2009-08-16 23:19:00,1.0739,1.07405,1.0736,1.07365,16600000.0
2009-08-16 23:20:00,1.0737,1.07405,1.0736,1.07395,12200000.0
2009-08-16 23:21:00,1.07405,1.07405,1.0736,1.0736,19000000.0
2009-08-16 23:22:00,1.0737,1.07405,1.0736,1.07375,23400000.0
2009-08-16 23:23:00,1.0737,1.074,1.0736,1.0738,38000000.0
2009-08-16 23:24:00,1.0739,1.07405,1.07365,1.07365,33000000.0
2009-08-16 23:25:00,1.07375,1.074,1.07365,1.07365,22200000.0
2009-08-16 23:26:00,1.07375,1.074,1.07365,1.07365,23400000.0
2009-08-16 23:27:00,1.07375,1.07395,1.0737,1.07395,16000000.0
2009-08-16 23:28:00,1.074,1.074,1.07365,1.07365,19000000.0
2009-08-16 23:29:00,1.07375,1.074,1.0736,1.0736,21800000.0
2009-08-16 23:30:00,1.0737,1.074,1.0736,1.0739,20800000.0
2009-08-16 23:31:00,1.07385,1.0739,1.07385,1.0739,8000000.0
2009-08-16 23:32:00,1.07395,1.07395,1.07385,1.07385,22000000.0
2009-08-16 23:33:00,1.07385,1.07385,1.07385,1.07385,9000000.0
2009-08-16 23:34:00,1.07385,1.07385,1.07385,1.07385,7000000.0
2009-08-16 23:35:00,1.07385,1.07385,1.07385,1.07385,8000000.0
2009-08-16 23:36:00,1.07345,1.07375,1.0734,1.0735,10000000.0
2009-08-16 23:37:00,1.07355,1.0738,1.07345,1.07345,12600000.0
2009-08-16 23:38:00,1.07365,1.0738,1.0734,1.07345,17600000.0
2009-08-16 23:39:00,1.0735,1.0737,1.07345,1.0735,22700000.0
2009-08-16 23:40:00,1.0735,1.07355,1.0735,1.0735,18000000.0
2009-08-16 23:41:00,1.0735,1.0735,1.0735,1.0735,20000000.0
2009-08-16 23:42:00,1.0735,1.0735,1.0735,1.0735,10000000.0
2009-08-16 23:43:00,1.0735,1.0735,1.0735,1.0735,4000000.0
2009-08-16 23:44:00,1.0735,1.0735,1.0735,1.0735,6000000.0
2009-08-16 23:45:00,1.0735,1.0735,1.0735,1.0735,13000000.0
2009-08-16 23:46:00,1.0735,1.07375,1.0735,1.07375,21000000.0
2009-08-16 23:47:00,1.07385,1.074,1.07335,1.0735,33000000.0
2009-08-16 23:48:00,1.0735,1.0735,1.0735,1.0735,10000000.0
2009-08-16 23:49:00,1.0735,1.0735,1.07305,1.07305,19900000.0
2009-08-16 23:50:00,1.07315,1.07335,1.0731,1.0732,15900000.0
2009-08-16 23:51:00,1.0732,1.0734,1.07315,1.0732,9000000.0
2009-08-16 23:52:00,1.07325,1.0735,1.0731,1.0731,18200000.0
2009-08-16 23:53:00,1.0732,1.07345,1.0731,1.0731,16400000.0
2009-08-16 23:54:00,1.0732,1.07345,1.0731,1.0733,19000000.0
2009-08-16 23:55:00,1.0733,1.07355,1.0732,1.0732,17600000.0
2009-08-16 23:56:00,1.0733,1.07355,1.0732,1.0732,26400000.0
2009-08-16 23:57:00,1.0733,1.0735,1.0732,1.0732,35200000.0
2009-08-16 23:58:00,1.0732,1.07325,1.0732,1.07325,8000000.0
2009-08-16 23:59:00,1.0733,1.07335,1.07295,1.07295,24000000.0
2009-08-17 00:00:00,1.0731,1.0733,1.0729,1.0733,93400000.0
2009-08-17 00:01:00,1.07325,1.0733,1.07305,1.07305,47000000.0
2009-08-17 00:02:00,1.0731,1.0733,1.0729,1.0732,36000000.0
2009-08-17 00:03:00,1.07285,1.07325,1.07285,1.07295,35600000.0
2009-08-17 00:04:00,1.07305,1.07325,1.07285,1.07285,20400000.0
2009-08-17 00:05:00,1.073,1.07325,1.073,1.073,18000000.0
2009-08-17 00:06:00,1.07315,1.07325,1.073,1.073,19000000.0
2009-08-17 00:07:00,1.07305,1.0731,1.07305,1.0731,13000000.0
2009-08-17 00:08:00,1.0731,1.07315,1.0731,1.07315,12000000.0
2009-08-17 00:09:00,1.07315,1.07325,1.07315,1.07315,19000000.0
2009-08-17 00:10:00,1.0728,1.0729,1.0727,1.07285,13300000.0
2009-08-17 00:11:00,1.0729,1.0729,1.0729,1.0729,6000000.0
2009-08-17 00:12:00,1.0729,1.0729,1.0727,1.0727,3200000.0
2009-08-17 00:13:00,1.07275,1.073,1.07275,1.073,6000000.0
2009-08-17 00:14:00,1.07305,1.0731,1.0729,1.0731,16800000.0
2009-08-17 00:15:00,1.0729,1.0731,1.0729,1.07295,12200000.0
2009-08-17 00:16:00,1.07305,1.0731,1.07285,1.073,26400000.0
2009-08-17 00:17:00,1.07285,1.0731,1.07285,1.0731,16500000.0
2009-08-17 00:18:00,1.0731,1.0731,1.07285,1.073,15600000.0
2009-08-17 00:19:00,1.07305,1.07305,1.0727,1.0727,22600000.0
2009-08-17 00:20:00,1.07275,1.07275,1.0727,1.07275,7400000.0
2009-08-17 00:21:00,1.0728,1.0729,1.0728,1.0728,4800000.0
2009-08-17 00:22:00,1.07275,1.07295,1.07275,1.07295,15100000.0
2009-08-17 00:23:00,1.07264,1.07285,1.07264,1.07276,57000000.0
2009-08-17 00:24:00,1.07295,1.07295,1.07295,1.07295,7200000.0
2009-08-17 00:25:00,1.0729,1.0729,1.0728,1.0729,33000000.0
2009-08-17 00:26:00,1.07285,1.07295,1.07285,1.07285,28800000.0
2009-08-17 00:27:00,1.07285,1.0729,1.07285,1.0729,10700000.0
2009-08-17 00:28:00,1.0729,1.0729,1.07285,1.0729,26700000.0
2009-08-17 00:29:00,1.07265,1.0727,1.07257,1.07266,155300000.0
2009-08-17 00:30:00,1.0729,1.0729,1.0729,1.0729,7200000.0
2009-08-17 00:31:00,1.0729,1.07295,1.0729,1.0729,29400000.0
2009-08-17 00:32:00,1.073,1.073,1.0729,1.073,50200000.0
2009-08-17 00:33:00,1.073,1.073,1.0729,1.0729,31500000.0
2009-08-17 00:34:00,1.0729,1.07305,1.0729,1.073,68000000.0
2009-08-17 00:35:00,1.073,1.07305,1.07295,1.07305,54900000.0
2009-08-17 00:36:00,1.07305,1.0731,1.073,1.073,52600000.0
2009-08-17 00:37:00,1.073,1.0731,1.07275,1.07275,23800000.0
2009-08-17 00:38:00,1.07285,1.0731,1.07275,1.0731,128900000.0
2009-08-17 00:39:00,1.0731,1.0731,1.07285,1.0729,88900000.0
2009-08-17 00:40:00,1.07285,1.07295,1.07285,1.07295,28800000.0
2009-08-17 00:41:00,1.07295,1.07295,1.0729,1.07295,18100000.0
2009-08-17 00:42:00,1.07295,1.0731,1.0729,1.073,28500000.0
2009-08-17 00:43:00,1.073,1.073,1.07285,1.07285,26200000.0
2009-08-17 00:44:00,1.07285,1.073,1.07275,1.07285,31400000.0
2009-08-17 00:45:00,1.07285,1.0729,1.07285,1.0729,34000000.0
2009-08-17 00:46:00,1.0729,1.07325,1.0729,1.07315,36500000.0
2009-08-17 00:47:00,1.0731,1.0731,1.0731,1.0731,2400000.0
2009-08-17 00:48:00,1.0731,1.0731,1.07305,1.0731,44800000.0
2009-08-17 00:49:00,1.0731,1.0731,1.07305,1.0731,34000000.0
2009-08-17 00:50:00,1.0731,1.07345,1.0731,1.0733,71500000.0
2009-08-17 00:51:00,1.07335,1.0734,1.0733,1.0734,11400000.0
2009-08-17 00:52:00,1.07335,1.0734,1.07315,1.0733,37000000.0
2009-08-17 00:53:00,1.0732,1.0732,1.073,1.0731,34600000.0
2009-08-17 00:54:00,1.0731,1.07315,1.073,1.07305,32500000.0
2009-08-17 00:55:00,1.07305,1.07305,1.073,1.07305,22200000.0
2009-08-17 00:56:00,1.07305,1.0733,1.07305,1.0732,59300000.0
2009-08-17 00:57:00,1.07325,1.0734,1.07325,1.0734,8000000.0
2009-08-17 00:58:00,1.0733,1.0734,1.07315,1.0734,10400000.0
2009-08-17 00:59:00,1.0735,1.07375,1.0734,1.0735,68900000.0
2009-08-17 01:00:00,1.0735,1.0735,1.07335,1.0735,26300000.0
2009-08-17 01:01:00,1.0735,1.0737,1.0735,1.0735,47100000.0
2009-08-17 01:02:00,1.0735,1.0736,1.0735,1.0736,36300000.0
2009-08-17 01:03:00,1.0736,1.0736,1.0736,1.0736,23600000.0
2009-08-17 01:04:00,1.0736,1.07365,1.07355,1.07365,7900000.0
2009-08-17 01:05:00,1.0736,1.0738,1.0736,1.0737,163800000.0
2009-08-17 01:06:00,1.07385,1.07405,1.0738,1.07405,59800000.0
2009-08-17 01:07:00,1.074,1.07465,1.07395,1.0743,89600000.0
2009-08-17 01:08:00,1.0744,1.07465,1.0743,1.07465,57800000.0
2009-08-17 01:09:00,1.07465,1.07465,1.07455,1.07455,49200000.0
2009-08-17 01:10:00,1.07455,1.07465,1.07455,1.07455,37100000.0
2009-08-17 01:11:00,1.07455,1.0752,1.07455,1.07515,136800000.0
2009-08-17 01:12:00,1.0751,1.07535,1.07485,1.07495,76100000.0
2009-08-17 01:13:00,1.07495,1.07515,1.0749,1.07495,127500000.0
2009-08-17 01:14:00,1.07495,1.07505,1.07475,1.075,74900000.0
2009-08-17 01:15:00,1.075,1.0751,1.07465,1.0751,83500000.0
2009-08-17 01:16:00,1.075,1.0751,1.075,1.0751,17600000.0
2009-08-17 01:17:00,1.0751,1.0753,1.0751,1.0753,27800000.0
2009-08-17 01:18:00,1.07525,1.07525,1.0752,1.07525,101200000.0
2009-08-17 01:19:00,1.07525,1.0753,1.0751,1.0751,107200000.0
2009-08-17 01:20:00,1.0751,1.0751,1.0751,1.0751,25000000.0
2009-08-17 01:21:00,1.07465,1.07475,1.07465,1.0747,117300000.0
2009-08-17 01:22:00,1.0747,1.0747,1.0747,1.0747,12800000.0
2009-08-17 01:23:00,1.0747,1.0748,1.0747,1.0748,40700000.0
2009-08-17 01:24:00,1.0748,1.0748,1.0747,1.0747,134800000.0
2009-08-17 01:25:00,1.0747,1.0748,1.0747,1.0747,62000000.0
2009-08-17 01:26:00,1.0748,1.0748,1.0748,1.0748,22700000.0
2009-08-17 01:27:00,1.0748,1.07495,1.07475,1.07475,9700000.0
2009-08-17 01:28:00,1.0748,1.0749,1.0747,1.0749,20900000.0
2009-08-17 01:29:00,1.0749,1.0749,1.0746,1.0747,26400000.0
2009-08-17 01:30:00,1.0746,1.0747,1.07435,1.0747,29400000.0
2009-08-17 01:31:00,1.0747,1.0747,1.0747,1.0747,18000000.0
2009-08-17 01:32:00,1.07444,1.07452,1.07409,1.07437,66700000.0
2009-08-17 01:33:00,1.07445,1.0745,1.07445,1.0745,9400000.0
2009-08-17 01:34:00,1.0745,1.0745,1.07445,1.07445,21600000.0
2009-08-17 01:35:00,1.07445,1.0745,1.07445,1.0745,33600000.0
2009-08-17 01:36:00,1.0745,1.0745,1.07415,1.0742,18200000.0
2009-08-17 01:37:00,1.0742,1.0742,1.0741,1.0741,9000000.0
2009-08-17 01:38:00,1.0741,1.0741,1.07405,1.0741,18200000.0
2009-08-17 01:39:00,1.074,1.0741,1.074,1.0741,7100000.0
2009-08-17 01:40:00,1.0741,1.0741,1.07405,1.0741,12400000.0
2009-08-17 01:41:00,1.07405,1.07405,1.0739,1.074,60200000.0
2009-08-17 01:42:00,1.074,1.074,1.0739,1.0739,9600000.0
2009-08-17 01:43:00,1.0738,1.0741,1.0738,1.0741,16300000.0
2009-08-17 01:44:00,1.0741,1.07425,1.074,1.07425,41600000.0
2009-08-17 01:45:00,1.07425,1.07425,1.0739,1.07405,55900000.0
2009-08-17 01:46:00,1.0741,1.0741,1.07405,1.0741,33000000.0
2009-08-17 01:47:00,1.0741,1.07425,1.0741,1.0742,65000000.0
2009-08-17 01:48:00,1.0742,1.07425,1.07405,1.0742,208700000.0
2009-08-17 01:49:00,1.0742,1.07425,1.0741,1.0742,249900000.0
2009-08-17 01:50:00,1.0742,1.07455,1.0742,1.0745,185800000.0
2009-08-17 01:51:00,1.0745,1.0745,1.07445,1.07445,56000000.0
2009-08-17 01:52:00,1.0744,1.0745,1.07435,1.0745,84200000.0
2009-08-17 01:53:00,1.0745,1.0749,1.07445,1.0749,76300000.0
2009-08-17 01:54:00,1.07485,1.0751,1.07485,1.075,56000000.0
2009-08-17 01:55:00,1.07495,1.075,1.07465,1.07485,147700000.0
2009-08-17 01:56:00,1.07485,1.07485,1.07465,1.0747,33100000.0
2009-08-17 01:57:00,1.0746,1.07485,1.0746,1.0746,120500000.0
2009-08-17 01:58:00,1.0746,1.075,1.0746,1.075,185000000.0
2009-08-17 01:59:00,1.075,1.0754,1.075,1.0754,226000000.0
2009-08-17 02:00:00,1.0754,1.07545,1.0752,1.0753,108400000.0
2009-08-17 02:01:00,1.0753,1.0757,1.0753,1.0757,134200000.0
2009-08-17 02:02:00,1.0757,1.07575,1.0756,1.0757,78600000.0
2009-08-17 02:03:00,1.0757,1.07575,1.07555,1.0756,79700000.0
2009-08-17 02:04:00,1.07555,1.07555,1.0754,1.0754,140100000.0
2009-08-17 02:05:00,1.0754,1.0756,1.0754,1.07555,149000000.0
2009-08-17 02:06:00,1.07555,1.07555,1.0754,1.07555,117100000.0
2009-08-17 02:07:00,1.0755,1.0758,1.07545,1.07555,149900000.0
2009-08-17 02:08:00,1.07555,1.0757,1.07555,1.07565,77100000.0
2009-08-17 02:09:00,1.07565,1.0758,1.0756,1.0757,139500000.0
2009-08-17 02:10:00,1.0757,1.0757,1.07565,1.0757,53200000.0
2009-08-17 02:11:00,1.07565,1.0758,1.07565,1.07565,91600000.0
2009-08-17 02:12:00,1.07565,1.0757,1.07555,1.07565,178000000.0
2009-08-17 02:13:00,1.0756,1.0756,1.0755,1.0755,336500000.0
2009-08-17 02:14:00,1.0755,1.0756,1.0755,1.0755,373000000.0
2009-08-17 02:15:00,1.0755,1.07555,1.0754,1.0754,182700000.0
2009-08-17 02:16:00,1.0754,1.0756,1.0754,1.07555,252600000.0
2009-08-17 02:17:00,1.07555,1.07555,1.0753,1.0753,288900000.0
2009-08-17 02:18:00,1.0753,1.0753,1.075,1.07515,421999997.0
2009-08-17 02:19:00,1.07515,1.0753,1.075,1.0753,219099999.0
2009-08-17 02:20:00,1.0753,1.0754,1.0753,1.0754,51200000.0
2009-08-17 02:21:00,1.0754,1.0754,1.0752,1.07525,161600000.0
2009-08-17 02:22:00,1.07525,1.07525,1.075,1.0751,283200000.0
2009-08-17 02:23:00,1.0751,1.0751,1.07485,1.07495,448900000.0
2009-08-17 02:24:00,1.07485,1.0749,1.07465,1.0749,442599998.0
2009-08-17 02:25:00,1.0749,1.0749,1.0746,1.07465,243700000.0
2009-08-17 02:26:00,1.0747,1.07475,1.07465,1.0747,217200000.0
2009-08-17 02:27:00,1.07475,1.07485,1.0747,1.0747,237900000.0
2009-08-17 02:28:00,1.0747,1.0748,1.07455,1.07475,132300000.0
2009-08-17 02:29:00,1.07475,1.07485,1.07475,1.0748,144600000.0
2009-08-17 02:30:00,1.0748,1.0748,1.07445,1.0748,332899999.0
2009-08-17 02:31:00,1.0748,1.0748,1.0746,1.0746,150100000.0
2009-08-17 02:32:00,1.0747,1.07475,1.07455,1.07475,147600000.0
2009-08-17 02:33:00,1.07475,1.0749,1.0747,1.07485,196200000.0
2009-08-17 02:34:00,1.0749,1.0749,1.0748,1.0748,164900000.0
2009-08-17 02:35:00,1.0748,1.0748,1.07465,1.07475,61800000.0
2009-08-17 02:36:00,1.07475,1.0748,1.07475,1.07475,5600000.0
2009-08-17 02:37:00,1.0747,1.07475,1.0747,1.07475,85400000.0
2009-08-17 02:38:00,1.07475,1.0748,1.07465,1.07475,167700000.0
2009-08-17 02:39:00,1.0747,1.07475,1.0747,1.07475,51400000.0
2009-08-17 02:40:00,1.07475,1.0748,1.0747,1.07475,38000000.0
2009-08-17 02:41:00,1.0747,1.075,1.0747,1.0748,147900000.0
2009-08-17 02:42:00,1.0748,1.0751,1.0748,1.0751,135900000.0
2009-08-17 02:43:00,1.0751,1.0753,1.07505,1.07525,228100000.0
2009-08-17 02:44:00,1.07525,1.07525,1.0751,1.07515,145500000.0
2009-08-17 02:45:00,1.07515,1.07525,1.0748,1.0749,196300000.0
2009-08-17 02:46:00,1.07495,1.075,1.0748,1.07485,46200000.0
2009-08-17 02:47:00,1.07485,1.07485,1.07475,1.07485,53600000.0
2009-08-17 02:48:00,1.07495,1.07525,1.0749,1.0752,63900000.0
2009-08-17 02:49:00,1.0752,1.0753,1.0752,1.0753,47300000.0
2009-08-17 02:50:00,1.07525,1.07525,1.0752,1.07525,140000000.0
2009-08-17 02:51:00,1.07525,1.0755,1.0752,1.0754,114800000.0
2009-08-17 02:52:00,1.0754,1.0756,1.0754,1.07555,114000000.0
2009-08-17 02:53:00,1.07555,1.0756,1.0754,1.0755,196700000.0
2009-08-17 02:54:00,1.0755,1.0756,1.07515,1.07555,235700000.0
2009-08-17 02:55:00,1.0755,1.0756,1.0755,1.0756,48800000.0
2009-08-17 02:56:00,1.0756,1.0756,1.0755,1.0755,23100000.0
2009-08-17 02:57:00,1.0755,1.0756,1.0754,1.0756,94900000.0
2009-08-17 02:58:00,1.0756,1.07575,1.0756,1.0757,93700000.0
2009-08-17 02:59:00,1.0757,1.0757,1.0756,1.0757,50500000.0
2009-08-17 03:00:00,1.07565,1.0757,1.0755,1.0756,116000000.0
2009-08-17 03:01:00,1.0756,1.07565,1.0755,1.0755,118700000.0
2009-08-17 03:02:00,1.0755,1.0755,1.07525,1.0754,153300000.0
2009-08-17 03:03:00,1.0754,1.0756,1.0754,1.0756,84800000.0
2009-08-17 03:04:00,1.0756,1.0756,1.07555,1.0756,23100000.0
2009-08-17 03:05:00,1.0756,1.07565,1.0755,1.07555,87000000.0
2009-08-17 03:06:00,1.07555,1.07575,1.07555,1.0757,107600000.0
2009-08-17 03:07:00,1.0757,1.07575,1.07565,1.0757,233200000.0
2009-08-17 03:08:00,1.0757,1.07575,1.07565,1.07565,152300000.0
2009-08-17 03:09:00,1.07565,1.0757,1.07565,1.07565,78200000.0
2009-08-17 03:10:00,1.0756,1.0757,1.0756,1.0756,224300000.0
2009-08-17 03:11:00,1.0757,1.0757,1.0755,1.0755,71700000.0
2009-08-17 03:12:00,1.0755,1.07555,1.0755,1.0755,14500000.0
2009-08-17 03:13:00,1.0755,1.0756,1.0755,1.0756,83900000.0
2009-08-17 03:14:00,1.0756,1.076,1.0756,1.0759,139900000.0
2009-08-17 03:15:00,1.0759,1.0761,1.0759,1.076,74100000.0
2009-08-17 03:16:00,1.076,1.07615,1.076,1.07605,300300000.0
2009-08-17 03:17:00,1.07605,1.0761,1.07595,1.076,141000000.0
2009-08-17 03:18:00,1.076,1.07635,1.076,1.07625,238300000.0
2009-08-17 03:19:00,1.0762,1.07625,1.07615,1.07615,52600000.0
2009-08-17 03:20:00,1.07615,1.0762,1.0759,1.076,176700000.0
2009-08-17 03:21:00,1.076,1.07615,1.076,1.0761,217400000.0
2009-08-17 03:22:00,1.0761,1.07615,1.0761,1.0761,124900000.0
2009-08-17 03:23:00,1.0761,1.07615,1.0761,1.07615,67800000.0
2009-08-17 03:24:00,1.0761,1.07635,1.0761,1.07625,264800000.0
2009-08-17 03:25:00,1.07625,1.07635,1.07625,1.0763,239100000.0
2009-08-17 03:26:00,1.0763,1.0763,1.07585,1.076,397200000.0
2009-08-17 03:27:00,1.07595,1.076,1.0757,1.0759,149700000.0
2009-08-17 03:28:00,1.0759,1.07595,1.07585,1.07585,27500000.0
2009-08-17 03:29:00,1.07585,1.07595,1.0757,1.0759,160200000.0
2009-08-17 03:30:00,1.0759,1.0761,1.07585,1.07605,211200000.0
2009-08-17 03:31:00,1.07605,1.07615,1.076,1.07615,93900000.0
2009-08-17 03:32:00,1.07615,1.07625,1.07615,1.0762,146900000.0
2009-08-17 03:33:00,1.0762,1.0762,1.0761,1.07615,238400000.0
2009-08-17 03:34:00,1.07615,1.07615,1.07615,1.07615,63600000.0
2009-08-17 03:35:00,1.0762,1.0762,1.0761,1.07615,27200000.0
2009-08-17 03:36:00,1.076,1.0761,1.076,1.0761,43000000.0
2009-08-17 03:37:00,1.0761,1.07615,1.07605,1.07615,51300000.0
2009-08-17 03:38:00,1.07615,1.07615,1.07615,1.07615,133200000.0
2009-08-17 03:39:00,1.0762,1.0763,1.07615,1.0762,174200000.0
2009-08-17 03:40:00,1.0762,1.0764,1.0762,1.0764,301800000.0
2009-08-17 03:41:00,1.07635,1.07645,1.07635,1.07645,117900000.0
2009-08-17 03:42:00,1.0764,1.0764,1.0761,1.07625,163300000.0
2009-08-17 03:43:00,1.0763,1.0763,1.0762,1.0762,166200000.0
2009-08-17 03:44:00,1.0762,1.0762,1.076,1.076,313300000.0
2009-08-17 03:45:00,1.076,1.0762,1.0758,1.07615,184700000.0
2009-08-17 03:46:00,1.07615,1.07615,1.0758,1.07585,349800000.0
2009-08-17 03:47:00,1.07585,1.07605,1.0758,1.076,81700000.0
2009-08-17 03:48:00,1.076,1.07605,1.0758,1.0759,176600000.0
2009-08-17 03:49:00,1.0759,1.07595,1.0758,1.07585,275000000.0
2009-08-17 03:50:00,1.07585,1.0761,1.07585,1.076,122600000.0
2009-08-17 03:51:00,1.076,1.07615,1.076,1.0761,226600000.0
2009-08-17 03:52:00,1.0761,1.07645,1.07605,1.0763,277900000.0
2009-08-17 03:53:00,1.0763,1.07635,1.0761,1.07615,214400000.0
2009-08-17 03:54:00,1.07615,1.07615,1.07585,1.07585,287200000.0
2009-08-17 03:55:00,1.07585,1.07585,1.07565,1.0758,159300000.0
2009-08-17 03:56:00,1.07585,1.07585,1.0757,1.07575,126400000.0
2009-08-17 03:57:00,1.07575,1.0758,1.07565,1.0757,58700000.0
2009-08-17 03:58:00,1.07565,1.07565,1.07535,1.07535,147900000.0
2009-08-17 03:59:00,1.07535,1.07545,1.07535,1.07535,124800000.0
2009-08-17 04:00:00,1.07535,1.07545,1.07535,1.0754,204800000.0
2009-08-17 04:01:00,1.0754,1.0756,1.0754,1.07555,355900000.0
2009-08-17 04:02:00,1.07555,1.0756,1.0755,1.07555,127700000.0
2009-08-17 04:03:00,1.07555,1.0756,1.0755,1.07555,99800000.0
2009-08-17 04:04:00,1.07555,1.0756,1.0754,1.0754,204600000.0
2009-08-17 04:05:00,1.0754,1.07545,1.0753,1.0754,165000000.0
2009-08-17 04:06:00,1.0754,1.0754,1.0751,1.07515,172700000.0
2009-08-17 04:07:00,1.07515,1.07515,1.075,1.075,196200000.0
2009-08-17 04:08:00,1.075,1.07505,1.0748,1.07495,124200000.0
2009-08-17 04:09:00,1.07495,1.075,1.07495,1.075,62500000.0
2009-08-17 04:10:00,1.07495,1.07515,1.07495,1.07505,72300000.0
2009-08-17 04:11:00,1.07505,1.0751,1.075,1.07505,128700000.0
2009-08-17 04:12:00,1.0751,1.07525,1.075,1.0752,64900000.0
2009-08-17 04:13:00,1.0752,1.07545,1.0752,1.0754,114300000.0
2009-08-17 04:14:00,1.0754,1.0754,1.0752,1.0753,140200000.0
2009-08-17 04:15:00,1.0753,1.0754,1.07525,1.07535,96800000.0
2009-08-17 04:16:00,1.07535,1.07545,1.0753,1.07545,87100000.0
2009-08-17 04:17:00,1.07545,1.0756,1.07545,1.0756,56000000.0
2009-08-17 04:18:00,1.0756,1.07565,1.07555,1.07555,53800000.0
2009-08-17 04:19:00,1.07555,1.0756,1.07535,1.0754,100800000.0
2009-08-17 04:20:00,1.07535,1.0754,1.07525,1.07525,114600000.0
2009-08-17 04:21:00,1.07525,1.0753,1.0752,1.07525,103800000.0
2009-08-17 04:22:00,1.07525,1.07525,1.0751,1.07515,169700000.0
2009-08-17 04:23:00,1.0751,1.0752,1.0751,1.0752,80100000.0
2009-08-17 04:24:00,1.0752,1.0753,1.0752,1.0753,57500000.0
2009-08-17 04:25:00,1.0753,1.0754,1.0752,1.0754,104100000.0
2009-08-17 04:26:00,1.0754,1.07555,1.0754,1.07555,24800000.0
2009-08-17 04:27:00,1.07545,1.0755,1.0754,1.0755,200900000.0
2009-08-17 04:28:00,1.0755,1.0755,1.0754,1.0755,74700000.0
2009-08-17 04:29:00,1.0754,1.07555,1.0754,1.07545,86500000.0
2009-08-17 04:30:00,1.07545,1.0756,1.0754,1.0756,88800000.0
2009-08-17 04:31:00,1.0756,1.0756,1.0754,1.0754,92900000.0
2009-08-17 04:32:00,1.0754,1.0755,1.07535,1.0755,120300000.0
2009-08-17 04:33:00,1.0755,1.0755,1.0754,1.0755,87100000.0
2009-08-17 04:34:00,1.0755,1.0755,1.0754,1.0754,36700000.0
2009-08-17 04:35:00,1.07545,1.0755,1.0753,1.0753,22400000.0
2009-08-17 04:36:00,1.0753,1.0753,1.0752,1.0752,52600000.0
2009-08-17 04:37:00,1.0752,1.0755,1.0752,1.0755,137500000.0
2009-08-17 04:38:00,1.0755,1.0755,1.0754,1.0755,72600000.0
2009-08-17 04:39:00,1.0755,1.0755,1.0755,1.0755,14400000.0
2009-08-17 04:40:00,1.0755,1.0756,1.0755,1.0756,45300000.0
2009-08-17 04:41:00,1.0756,1.0757,1.0756,1.0757,65700000.0
2009-08-17 04:42:00,1.0757,1.076,1.0757,1.0758,181400000.0
2009-08-17 04:43:00,1.0758,1.0761,1.0758,1.0761,77800000.0
2009-08-17 04:44:00,1.0761,1.0761,1.07595,1.07595,103800000.0
2009-08-17 04:45:00,1.07595,1.076,1.07595,1.076,8000000.0
2009-08-17 04:46:00,1.07595,1.076,1.07595,1.07595,35600000.0
2009-08-17 04:47:00,1.076,1.0761,1.0759,1.07595,21800000.0
2009-08-17 04:48:00,1.0759,1.07625,1.0759,1.0762,67400000.0
2009-08-17 04:49:00,1.0762,1.0762,1.0761,1.07615,43900000.0
2009-08-17 04:50:00,1.0762,1.0762,1.0762,1.0762,8000000.0
2009-08-17 04:51:00,1.0762,1.0762,1.0762,1.0762,25000000.0
2009-08-17 04:52:00,1.0762,1.0762,1.07615,1.07615,17600000.0
2009-08-17 04:53:00,1.07615,1.0762,1.07615,1.07615,52100000.0
2009-08-17 04:54:00,1.0762,1.07625,1.07615,1.07625,71000000.0
2009-08-17 04:55:00,1.0763,1.0763,1.0762,1.0763,40200000.0
2009-08-17 04:56:00,1.0763,1.0764,1.0762,1.07625,76500000.0
2009-08-17 04:57:00,1.07625,1.07645,1.07625,1.07635,43200000.0
2009-08-17 04:58:00,1.0763,1.07635,1.07625,1.07625,56700000.0
2009-08-17 04:59:00,1.07625,1.0763,1.07615,1.0762,43200000.0
2009-08-17 05:00:00,1.0762,1.07635,1.0759,1.07595,95400000.0
2009-08-17 05:01:00,1.076,1.0762,1.07595,1.07615,101100000.0
2009-08-17 05:02:00,1.0762,1.07625,1.0761,1.0761,95400000.0
2009-08-17 05:03:00,1.0761,1.0761,1.07585,1.0759,200700000.0
2009-08-17 05:04:00,1.07595,1.07595,1.0758,1.0758,143800000.0
2009-08-17 05:05:00,1.07585,1.07585,1.07545,1.07545,109800000.0
2009-08-17 05:06:00,1.07545,1.07575,1.07545,1.07555,187400000.0
2009-08-17 05:07:00,1.0756,1.0756,1.07545,1.07555,154700000.0
2009-08-17 05:08:00,1.07555,1.0756,1.07555,1.0756,23900000.0
2009-08-17 05:09:00,1.0756,1.07585,1.0756,1.0757,129100000.0
2009-08-17 05:10:00,1.0757,1.0758,1.07545,1.0755,159000000.0
2009-08-17 05:11:00,1.0755,1.0755,1.07515,1.07515,94600000.0
2009-08-17 05:12:00,1.07515,1.0753,1.07515,1.0753,165700000.0
2009-08-17 05:13:00,1.07525,1.0753,1.0752,1.07525,185600000.0
2009-08-17 05:14:00,1.0753,1.07555,1.0753,1.0755,179600000.0
2009-08-17 05:15:00,1.0755,1.0755,1.0754,1.07545,127700000.0
2009-08-17 05:16:00,1.0754,1.0755,1.0753,1.0754,130900000.0
2009-08-17 05:17:00,1.0754,1.0755,1.0754,1.07545,21300000.0
2009-08-17 05:18:00,1.0755,1.07555,1.07545,1.07555,148600000.0
2009-08-17 05:19:00,1.07555,1.0758,1.0755,1.0758,186300000.0
2009-08-17 05:20:00,1.0758,1.0758,1.0755,1.0756,110200001.0
2009-08-17 05:21:00,1.0756,1.0757,1.0756,1.0757,146500000.0
2009-08-17 05:22:00,1.0757,1.0759,1.0756,1.0759,215000000.0
2009-08-17 05:23:00,1.07595,1.0761,1.0759,1.076,127000000.0
2009-08-17 05:24:00,1.076,1.076,1.07575,1.07575,51600000.0
2009-08-17 05:25:00,1.07575,1.07575,1.07555,1.0757,166200000.0
2009-08-17 05:26:00,1.07565,1.0757,1.07555,1.07565,201700000.0
2009-08-17 05:27:00,1.07555,1.0756,1.07555,1.0756,133299999.0
2009-08-17 05:28:00,1.0756,1.0756,1.07555,1.0756,174500000.0
2009-08-17 05:29:00,1.0756,1.0756,1.07545,1.0756,183600000.0
2009-08-17 05:30:00,1.0756,1.0756,1.0754,1.0754,173900000.0
2009-08-17 05:31:00,1.0754,1.0755,1.0754,1.0754,122800000.0
2009-08-17 05:32:00,1.0754,1.0755,1.0754,1.0754,132800000.0
2009-08-17 05:33:00,1.0754,1.07545,1.0754,1.07545,45400000.0
2009-08-17 05:34:00,1.07545,1.07545,1.07545,1.07545,5000000.0
2009-08-17 05:35:00,1.07545,1.07545,1.07525,1.0753,81500000.0
2009-08-17 05:36:00,1.0753,1.07535,1.0752,1.07525,61000000.0
2009-08-17 05:37:00,1.07525,1.07525,1.07495,1.0751,266900000.0
2009-08-17 05:38:00,1.0752,1.07525,1.0752,1.07525,63700000.0
2009-08-17 05:39:00,1.07525,1.07535,1.07525,1.0753,95600000.0
2009-08-17 05:40:00,1.0753,1.0753,1.0752,1.07525,45900000.0
2009-08-17 05:41:00,1.0753,1.07535,1.0753,1.0753,46000000.0
2009-08-17 05:42:00,1.0753,1.07535,1.07525,1.07535,39000000.0
2009-08-17 05:43:00,1.07535,1.07535,1.07535,1.07535,11400000.0
2009-08-17 05:44:00,1.07535,1.07535,1.0753,1.07535,22400000.0
2009-08-17 05:45:00,1.07535,1.07535,1.0752,1.07535,111200000.0
2009-08-17 05:46:00,1.07535,1.07535,1.0752,1.07525,104600000.0
2009-08-17 05:47:00,1.07525,1.0753,1.0752,1.07525,69200000.0
2009-08-17 05:48:00,1.07525,1.0753,1.0752,1.0753,97600000.0
2009-08-17 05:49:00,1.0753,1.0753,1.07525,1.07525,113400000.0
2009-08-17 05:50:00,1.07525,1.0753,1.07525,1.0753,124200000.0
2009-08-17 05:51:00,1.0753,1.0753,1.07525,1.07525,154600000.0
2009-08-17 05:52:00,1.07525,1.0754,1.07525,1.0754,86900000.0
2009-08-17 05:53:00,1.0753,1.0754,1.0753,1.0754,48100000.0
2009-08-17 05:54:00,1.0754,1.0755,1.0754,1.0754,147500000.0
2009-08-17 05:55:00,1.0754,1.0755,1.0754,1.0755,64000000.0
2009-08-17 05:56:00,1.0755,1.0756,1.0754,1.0756,97800000.0
2009-08-17 05:57:00,1.0756,1.0756,1.0755,1.0755,75600000.0
2009-08-17 05:58:00,1.0756,1.0757,1.0756,1.0756,47800000.0
2009-08-17 05:59:00,1.0756,1.0756,1.0756,1.0756,147400000.0
2009-08-17 06:00:00,1.0756,1.0756,1.07545,1.07545,152900000.0
2009-08-17 06:01:00,1.0754,1.0756,1.07535,1.0756,212100000.0
2009-08-17 06:02:00,1.0756,1.07565,1.07555,1.07555,148200000.0
2009-08-17 06:03:00,1.07555,1.0756,1.0755,1.0756,56000000.0
2009-08-17 06:04:00,1.07555,1.07555,1.0753,1.07535,42300000.0
2009-08-17 06:05:00,1.07535,1.0754,1.07535,1.0754,13200000.0
2009-08-17 06:06:00,1.0754,1.07545,1.07535,1.07535,25400000.0
2009-08-17 06:07:00,1.07535,1.0754,1.07535,1.0754,7000000.0
2009-08-17 06:08:00,1.0754,1.07545,1.07535,1.0754,11000000.0
2009-08-17 06:09:00,1.0754,1.0754,1.0754,1.0754,9000000.0
2009-08-17 06:10:00,1.0754,1.0755,1.0754,1.0754,60400000.0
2009-08-17 06:11:00,1.0754,1.07575,1.0754,1.0757,162700000.0
2009-08-17 06:12:00,1.0757,1.07575,1.0755,1.0755,168500000.0
2009-08-17 06:13:00,1.0755,1.0755,1.07535,1.0754,79900000.0
2009-08-17 06:14:00,1.07545,1.07555,1.07545,1.07555,95400000.0
2009-08-17 06:15:00,1.0756,1.07595,1.0756,1.07585,36300000.0
2009-08-17 06:16:00,1.07585,1.0759,1.07575,1.0758,53200000.0
2009-08-17 06:17:00,1.0758,1.0758,1.0758,1.0758,6800000.0
2009-08-17 06:18:00,1.0758,1.0759,1.07575,1.0759,73300000.0
2009-08-17 06:19:00,1.0759,1.07595,1.07585,1.0759,61800000.0
2009-08-17 06:20:00,1.0759,1.0759,1.07565,1.07565,55100000.0
2009-08-17 06:21:00,1.07555,1.0757,1.0755,1.0757,147600000.0
2009-08-17 06:22:00,1.0757,1.07585,1.07565,1.07565,30200000.0
2009-08-17 06:23:00,1.07565,1.0757,1.07545,1.07545,32900000.0
2009-08-17 06:24:00,1.07545,1.07565,1.0754,1.0756,26000000.0
2009-08-17 06:25:00,1.0756,1.07565,1.0756,1.0756,10000000.0
2009-08-17 06:26:00,1.0756,1.0756,1.0756,1.0756,33800000.0
2009-08-17 06:27:00,1.0756,1.0756,1.0754,1.0754,135100000.0
2009-08-17 06:28:00,1.0754,1.0756,1.0754,1.0755,78400000.0
2009-08-17 06:29:00,1.0755,1.0755,1.0755,1.0755,9600000.0
2009-08-17 06:30:00,1.0755,1.0757,1.0755,1.0757,174600000.0
2009-08-17 06:31:00,1.0758,1.076,1.0757,1.0759,77100000.0
2009-08-17 06:32:00,1.0758,1.0759,1.0758,1.0759,21200000.0
2009-08-17 06:33:00,1.0758,1.0759,1.0756,1.07565,74800000.0
2009-08-17 06:34:00,1.07565,1.0759,1.07555,1.0757,70400000.0
2009-08-17 06:35:00,1.0757,1.0757,1.0757,1.0757,31200000.0
2009-08-17 06:36:00,1.0757,1.076,1.0757,1.076,80700000.0
2009-08-17 06:37:00,1.076,1.076,1.076,1.076,64000000.0
2009-08-17 06:38:00,1.076,1.076,1.07585,1.07595,68600000.0
2009-08-17 06:39:00,1.07595,1.07595,1.0757,1.0757,30800000.0
2009-08-17 06:40:00,1.07575,1.0759,1.07575,1.0758,11800000.0
2009-08-17 06:41:00,1.0759,1.0759,1.0756,1.0756,170600000.0
2009-08-17 06:42:00,1.0756,1.0756,1.07545,1.0755,125400000.0
2009-08-17 06:43:00,1.0755,1.07555,1.0755,1.07555,135900000.0
2009-08-17 06:44:00,1.07555,1.07565,1.07555,1.0756,312799999.0
2009-08-17 06:45:00,1.0756,1.0756,1.07555,1.07555,28800000.0
2009-08-17 06:46:00,1.07555,1.0756,1.07555,1.0756,38300000.0
2009-08-17 06:47:00,1.07565,1.07565,1.07555,1.07555,28700000.0
2009-08-17 06:48:00,1.0756,1.0757,1.0756,1.0757,5000000.0
2009-08-17 06:49:00,1.0757,1.07575,1.07555,1.0757,55900000.0
2009-08-17 06:50:00,1.0757,1.0757,1.07565,1.0757,18000000.0
2009-08-17 06:51:00,1.0757,1.0757,1.0756,1.07565,19500000.0
2009-08-17 06:52:00,1.07565,1.0757,1.07555,1.0757,70000000.0
2009-08-17 06:53:00,1.07565,1.07565,1.0756,1.07565,41600000.0
2009-08-17 06:54:00,1.0756,1.0757,1.0756,1.0757,17400000.0
2009-08-17 06:55:00,1.0757,1.0757,1.07555,1.07565,54400000.0
2009-08-17 06:56:00,1.07565,1.07585,1.07565,1.07585,44000000.0
2009-08-17 06:57:00,1.0759,1.07595,1.0758,1.07585,56400000.0
2009-08-17 06:58:00,1.07585,1.076,1.07585,1.07595,40100000.0
2009-08-17 06:59:00,1.076,1.0761,1.07595,1.07605,51600000.0
2009-08-17 07:00:00,1.07605,1.0761,1.076,1.07605,27800000.0
2009-08-17 07:01:00,1.0761,1.07615,1.07605,1.07615,46700000.0
2009-08-17 07:02:00,1.07615,1.07615,1.0761,1.0761,3100000.0
2009-08-17 07:03:00,1.07605,1.07615,1.07585,1.07595,65900000.0
2009-08-17 07:04:00,1.0759,1.07595,1.0759,1.0759,27900000.0
2009-08-17 07:05:00,1.07585,1.07585,1.0758,1.0758,13300000.0
2009-08-17 07:06:00,1.0758,1.0758,1.0755,1.0757,92000000.0
2009-08-17 07:07:00,1.0757,1.07585,1.07565,1.0758,48900000.0
2009-08-17 07:08:00,1.0758,1.07585,1.0758,1.07585,52000000.0
2009-08-17 07:09:00,1.0758,1.07595,1.0758,1.07595,51900000.0
2009-08-17 07:10:00,1.07595,1.0761,1.07595,1.07605,29800000.0
2009-08-17 07:11:00,1.0761,1.0761,1.07605,1.07605,23100000.0
2009-08-17 07:12:00,1.07605,1.0761,1.07605,1.07605,12000000.0
2009-08-17 07:13:00,1.07605,1.07605,1.0758,1.07595,42600000.0
2009-08-17 07:14:00,1.07595,1.076,1.0759,1.076,41400000.0
2009-08-17 07:15:00,1.076,1.0761,1.076,1.0761,35000000.0
2009-08-17 07:16:00,1.07605,1.0761,1.076,1.07605,78300000.0
2009-08-17 07:17:00,1.07605,1.0762,1.07605,1.07615,79400000.0
2009-08-17 07:18:00,1.0762,1.0763,1.0762,1.0763,35100000.0
2009-08-17 07:19:00,1.0763,1.0763,1.07625,1.0763,13000000.0
2009-08-17 07:20:00,1.0763,1.0764,1.0763,1.0764,30200000.0
2009-08-17 07:21:00,1.07635,1.0766,1.07635,1.0766,49400000.0
2009-08-17 07:22:00,1.0765,1.0766,1.07645,1.07645,116100000.0
2009-08-17 07:23:00,1.0765,1.07665,1.0761,1.0762,277500000.0
2009-08-17 07:24:00,1.0762,1.07625,1.0761,1.07615,174800000.0
2009-08-17 07:25:00,1.07615,1.07615,1.07605,1.0761,55500000.0
2009-08-17 07:26:00,1.0761,1.07615,1.07605,1.0761,30700000.0
2009-08-17 07:27:00,1.0761,1.07625,1.07605,1.07625,152800000.0
2009-08-17 07:28:00,1.0762,1.07645,1.0762,1.0764,95400000.0
2009-08-17 07:29:00,1.0764,1.077,1.0764,1.0769,152500000.0
2009-08-17 07:30:00,1.0769,1.0772,1.0769,1.0769,136500000.0
2009-08-17 07:31:00,1.0769,1.07695,1.0768,1.0769,146800000.0
2009-08-17 07:32:00,1.077,1.077,1.0766,1.0766,271200000.0
2009-08-17 07:33:00,1.0766,1.0766,1.0764,1.07645,249200000.0
2009-08-17 07:34:00,1.0764,1.0766,1.0763,1.0765,408700000.0
2009-08-17 07:35:00,1.0766,1.07665,1.07635,1.07645,85000000.0
2009-08-17 07:36:00,1.07645,1.0766,1.0764,1.0766,92200000.0
2009-08-17 07:37:00,1.0766,1.07675,1.0766,1.0767,130400000.0
2009-08-17 07:38:00,1.0767,1.0767,1.0766,1.0767,83200000.0
2009-08-17 07:39:00,1.0767,1.0767,1.0766,1.0766,120400000.0
2009-08-17 07:40:00,1.07665,1.0767,1.07625,1.0763,202700000.0
2009-08-17 07:41:00,1.0763,1.0763,1.07625,1.07625,106200000.0
2009-08-17 07:42:00,1.0763,1.0764,1.0763,1.0763,111200000.0
2009-08-17 07:43:00,1.0764,1.0768,1.0764,1.0768,79800000.0
2009-08-17 07:44:00,1.0768,1.0768,1.07635,1.0766,231800000.0
2009-08-17 07:45:00,1.0766,1.0767,1.07645,1.0767,143000000.0
2009-08-17 07:46:00,1.0767,1.0767,1.0766,1.07665,126000000.0
2009-08-17 07:47:00,1.0767,1.0769,1.0767,1.07685,101600000.0
2009-08-17 07:48:00,1.07685,1.0769,1.0767,1.0769,79300000.0
2009-08-17 07:49:00,1.0769,1.07715,1.0769,1.077,357599999.0
2009-08-17 07:50:00,1.077,1.077,1.0766,1.07665,197800000.0
2009-08-17 07:51:00,1.07665,1.07675,1.0766,1.0767,297900000.0
2009-08-17 07:52:00,1.0767,1.07675,1.07635,1.0766,346100000.0
2009-08-17 07:53:00,1.0766,1.0766,1.0764,1.0764,282300000.0
2009-08-17 07:54:00,1.0764,1.0764,1.07615,1.0762,393800000.0
2009-08-17 07:55:00,1.0762,1.0762,1.0759,1.0759,126800000.0
2009-08-17 07:56:00,1.07595,1.07625,1.0759,1.0761,191700000.0
2009-08-17 07:57:00,1.0761,1.07625,1.07605,1.07625,206700000.0
2009-08-17 07:58:00,1.07625,1.0763,1.07605,1.0761,58000000.0
2009-08-17 07:59:00,1.0761,1.0761,1.07595,1.076,78400000.0
2009-08-17 08:00:00,1.076,1.0763,1.076,1.07615,406299999.0
2009-08-17 08:01:00,1.07615,1.0766,1.07615,1.0764,423500000.0
2009-08-17 08:02:00,1.0764,1.07645,1.0762,1.07645,71800000.0
2009-08-17 08:03:00,1.07645,1.07675,1.07645,1.07665,89000000.0
2009-08-17 08:04:00,1.07665,1.07675,1.0766,1.07665,57600000.0
2009-08-17 08:05:00,1.0766,1.07665,1.0764,1.07655,147400000.0
2009-08-17 08:06:00,1.07655,1.07665,1.07645,1.0765,123500000.0
2009-08-17 08:07:00,1.0765,1.0766,1.0765,1.0766,89800000.0
2009-08-17 08:08:00,1.0766,1.07725,1.0765,1.07715,458700001.0
2009-08-17 08:09:00,1.07705,1.0772,1.07685,1.07695,354100000.0
2009-08-17 08:10:00,1.0769,1.07695,1.07665,1.0767,447200000.0
2009-08-17 08:11:00,1.0767,1.07675,1.0765,1.07655,515100001.0
2009-08-17 08:12:00,1.0765,1.0767,1.0765,1.0767,405500000.0
2009-08-17 08:13:00,1.0767,1.0769,1.07665,1.0767,286400002.0
2009-08-17 08:14:00,1.07685,1.0769,1.07665,1.0768,515100000.0
2009-08-17 08:15:00,1.0768,1.07695,1.07675,1.07675,708199998.0
2009-08-17 08:16:00,1.07685,1.07685,1.0766,1.07665,640300000.0
2009-08-17 08:17:00,1.07655,1.0766,1.0762,1.07625,362000000.0
2009-08-17 08:18:00,1.0763,1.0766,1.07615,1.0765,518400000.0
2009-08-17 08:19:00,1.07645,1.0769,1.07645,1.07665,570700000.0
2009-08-17 08:20:00,1.07665,1.0767,1.0764,1.07655,458400000.0
2009-08-17 08:21:00,1.07655,1.07685,1.07655,1.0768,142700000.0
2009-08-17 08:22:00,1.0768,1.07685,1.07665,1.07665,271700000.0
2009-08-17 08:23:00,1.07665,1.07725,1.07665,1.0772,256000000.0
2009-08-17 08:24:00,1.0772,1.0773,1.077,1.0771,480600000.0
2009-08-17 08:25:00,1.0772,1.07755,1.0771,1.07745,388700000.0
2009-08-17 08:26:00,1.07745,1.07745,1.0771,1.0772,328600000.0
2009-08-17 08:27:00,1.07715,1.07715,1.0769,1.077,1030499995.0
2009-08-17 08:28:00,1.077,1.0772,1.077,1.0771,498699999.0
2009-08-17 08:29:00,1.0771,1.0774,1.07705,1.07715,612700001.0
2009-08-17 08:30:00,1.07715,1.0779,1.07715,1.07785,275900000.0
2009-08-17 08:31:00,1.0778,1.0781,1.07775,1.0779,483300000.0
2009-08-17 08:32:00,1.0779,1.0782,1.0778,1.0779,380000000.0
2009-08-17 08:33:00,1.07795,1.07795,1.07745,1.07745,358600000.0
2009-08-17 08:34:00,1.07745,1.0775,1.07715,1.0772,220400000.0
2009-08-17 08:35:00,1.0772,1.0773,1.07705,1.0772,508000002.0
2009-08-17 08:36:00,1.0773,1.0774,1.0771,1.07715,250600000.0
2009-08-17 08:37:00,1.07715,1.0774,1.07715,1.07735,131500000.0
2009-08-17 08:38:00,1.07735,1.0774,1.0773,1.07735,53700000.0
2009-08-17 08:39:00,1.07735,1.0775,1.0772,1.0773,122599999.0
2009-08-17 08:40:00,1.0773,1.0777,1.07715,1.07765,186900000.0
2009-08-17 08:41:00,1.07765,1.07785,1.0776,1.07765,488600002.0
2009-08-17 08:42:00,1.07765,1.0777,1.07755,1.0776,418300003.0
2009-08-17 08:43:00,1.07765,1.0779,1.0775,1.07765,300000000.0
2009-08-17 08:44:00,1.07765,1.0777,1.0773,1.0774,272200000.0
2009-08-17 08:45:00,1.07745,1.07755,1.0774,1.07745,84000000.0
2009-08-17 08:46:00,1.07745,1.07755,1.0773,1.07735,86700000.0
2009-08-17 08:47:00,1.0773,1.0775,1.07705,1.0771,343000002.0
2009-08-17 08:48:00,1.0771,1.0772,1.07695,1.0771,497300000.0
2009-08-17 08:49:00,1.0771,1.0775,1.0771,1.0774,153100000.0
2009-08-17 08:50:00,1.0774,1.07755,1.0769,1.07695,265100000.0
2009-08-17 08:51:00,1.07695,1.0771,1.0766,1.07675,334900000.0
2009-08-17 08:52:00,1.0767,1.07685,1.0764,1.0764,203900000.0
2009-08-17 08:53:00,1.0764,1.07665,1.0764,1.07665,251400000.0
2009-08-17 08:54:00,1.07665,1.0767,1.0766,1.0767,291900000.0
2009-08-17 08:55:00,1.0767,1.0767,1.07595,1.076,280600000.0
2009-08-17 08:56:00,1.076,1.0763,1.07595,1.0762,176400000.0
2009-08-17 08:57:00,1.0762,1.0765,1.0761,1.0763,446100000.0
2009-08-17 08:58:00,1.07635,1.0765,1.0763,1.0764,121800000.0
2009-08-17 08:59:00,1.0764,1.0765,1.0763,1.0765,192400000.0
2009-08-17 09:00:00,1.0765,1.0765,1.07625,1.07645,98000000.0
2009-08-17 09:01:00,1.0764,1.0765,1.07635,1.07645,72900000.0
2009-08-17 09:02:00,1.07645,1.0768,1.07645,1.0766,138200000.0
2009-08-17 09:03:00,1.0767,1.0767,1.07645,1.0765,150000000.0
2009-08-17 09:04:00,1.0766,1.07705,1.0766,1.077,132000000.0
2009-08-17 09:05:00,1.077,1.0773,1.077,1.07715,178900000.0
2009-08-17 09:06:00,1.0772,1.07765,1.07715,1.07755,207000000.0
2009-08-17 09:07:00,1.0775,1.0776,1.07725,1.07755,233400000.0
2009-08-17 09:08:00,1.07755,1.0779,1.07755,1.07775,214400000.0
2009-08-17 09:09:00,1.07775,1.0779,1.0777,1.07785,180000000.0
2009-08-17 09:10:00,1.07785,1.0779,1.0776,1.0777,140900000.0
2009-08-17 09:11:00,1.07775,1.07875,1.07775,1.0787,271800000.0
2009-08-17 09:12:00,1.0786,1.0786,1.07845,1.0785,590000000.0
2009-08-17 09:13:00,1.0785,1.0785,1.07805,1.0782,205100000.0
2009-08-17 09:14:00,1.0782,1.0786,1.0782,1.0783,323200000.0
2009-08-17 09:15:00,1.0783,1.0785,1.07805,1.0782,403800000.0
2009-08-17 09:16:00,1.0782,1.0785,1.0782,1.0782,100400000.0
2009-08-17 09:17:00,1.0782,1.0783,1.07805,1.07825,85200000.0
2009-08-17 09:18:00,1.0783,1.0787,1.0783,1.0785,294100000.0
2009-08-17 09:19:00,1.0785,1.0789,1.0785,1.07875,324200000.0
2009-08-17 09:20:00,1.07875,1.0789,1.0784,1.0787,427000000.0
2009-08-17 09:21:00,1.07865,1.0789,1.07835,1.07845,623699999.0
2009-08-17 09:22:00,1.07845,1.07895,1.07845,1.07885,456800000.0
2009-08-17 09:23:00,1.0789,1.07895,1.0784,1.07855,520000000.0
2009-08-17 09:24:00,1.0784,1.0786,1.07835,1.0784,551399994.0
2009-08-17 09:25:00,1.07845,1.0786,1.0784,1.07855,457600001.0
2009-08-17 09:26:00,1.0786,1.0789,1.0784,1.0787,685800003.0
2009-08-17 09:27:00,1.0787,1.07885,1.0785,1.0786,391000000.0
2009-08-17 09:28:00,1.0786,1.07875,1.0784,1.07875,299200000.0
2009-08-17 09:29:00,1.07875,1.07875,1.0785,1.07865,281600000.0
2009-08-17 09:30:00,1.07865,1.07865,1.0784,1.0785,363599999.0
2009-08-17 09:31:00,1.0785,1.0785,1.0784,1.0784,603700000.0
2009-08-17 09:32:00,1.0784,1.07845,1.0782,1.07835,498499997.0
2009-08-17 09:33:00,1.07835,1.0786,1.07835,1.0786,368300000.0
2009-08-17 09:34:00,1.0786,1.0786,1.0785,1.0786,88700000.0
2009-08-17 09:35:00,1.0786,1.0786,1.0783,1.07845,395600000.0
2009-08-17 09:36:00,1.07845,1.07845,1.0781,1.0781,216700000.0
2009-08-17 09:37:00,1.07805,1.07815,1.07785,1.0779,300200000.0
2009-08-17 09:38:00,1.0779,1.078,1.07785,1.078,397000000.0
2009-08-17 09:39:00,1.078,1.0782,1.0779,1.07795,332000000.0
2009-08-17 09:40:00,1.0779,1.0785,1.0779,1.07845,265799999.0
2009-08-17 09:41:00,1.07845,1.0788,1.07845,1.0786,270100000.0
2009-08-17 09:42:00,1.07865,1.0787,1.07855,1.07865,299499997.0
2009-08-17 09:43:00,1.0787,1.0787,1.07835,1.07845,261400001.0
2009-08-17 09:44:00,1.07845,1.0786,1.07845,1.0785,495000000.0
2009-08-17 09:45:00,1.0786,1.0793,1.0786,1.0792,179600000.0
2009-08-17 09:46:00,1.0793,1.0794,1.07905,1.07925,173900000.0
2009-08-17 09:47:00,1.07925,1.0793,1.0791,1.0791,134200000.0
2009-08-17 09:48:00,1.07915,1.07935,1.079,1.0793,112400000.0
2009-08-17 09:49:00,1.0793,1.07955,1.0792,1.07935,386450000.0
2009-08-17 09:50:00,1.07935,1.0795,1.07925,1.07945,132400001.0
2009-08-17 09:51:00,1.07945,1.07955,1.07905,1.0791,376050000.0
2009-08-17 09:52:00,1.0791,1.07925,1.07885,1.07895,364400001.0
2009-08-17 09:53:00,1.0789,1.07905,1.0788,1.0789,222000000.0
2009-08-17 09:54:00,1.07885,1.07885,1.0786,1.07865,278600000.0
2009-08-17 09:55:00,1.07865,1.079,1.07845,1.0789,374900000.0
2009-08-17 09:56:00,1.0788,1.079,1.07865,1.07885,179900000.0
2009-08-17 09:57:00,1.07885,1.079,1.0787,1.0788,307999999.0
2009-08-17 09:58:00,1.0788,1.0788,1.0785,1.0785,341599999.0
2009-08-17 09:59:00,1.0785,1.0785,1.07785,1.0779,517900000.0
2009-08-17 10:00:00,1.0779,1.0785,1.0778,1.0782,433100000.0
2009-08-17 10:01:00,1.07815,1.07835,1.07805,1.0783,457500000.0
2009-08-17 10:02:00,1.07835,1.0784,1.07815,1.0782,327400000.0
2009-08-17 10:03:00,1.07815,1.07815,1.07785,1.0779,295000000.0
2009-08-17 10:04:00,1.0779,1.0782,1.07785,1.0781,355099997.0
2009-08-17 10:05:00,1.07805,1.0784,1.078,1.0784,652899998.0
2009-08-17 10:06:00,1.0784,1.07885,1.07835,1.0788,379000000.0
2009-08-17 10:07:00,1.0788,1.0791,1.07865,1.079,331100000.0
2009-08-17 10:08:00,1.079,1.079,1.0788,1.0788,322400000.0
2009-08-17 10:09:00,1.0788,1.0788,1.0784,1.07855,493499999.0
2009-08-17 10:10:00,1.07855,1.0786,1.0784,1.0785,243999999.0
2009-08-17 10:11:00,1.0785,1.0788,1.0785,1.0788,575100001.0
2009-08-17 10:12:00,1.0788,1.0789,1.07855,1.07875,324400000.0
2009-08-17 10:13:00,1.07875,1.07875,1.0785,1.07865,523900001.0
2009-08-17 10:14:00,1.07865,1.07915,1.07865,1.079,315100000.0
2009-08-17 10:15:00,1.079,1.0792,1.07895,1.079,288700003.0
2009-08-17 10:16:00,1.07895,1.07915,1.07865,1.07865,358900000.0
2009-08-17 10:17:00,1.0787,1.0788,1.0785,1.07865,330100001.0
2009-08-17 10:18:00,1.07865,1.0788,1.07855,1.0787,531799994.0
2009-08-17 10:19:00,1.07875,1.0791,1.07875,1.07905,335300001.0
2009-08-17 10:20:00,1.079,1.0791,1.07865,1.0789,393400000.0
2009-08-17 10:21:00,1.0789,1.079,1.07855,1.0786,509700001.0
2009-08-17 10:22:00,1.0786,1.0787,1.07835,1.0787,338700000.0
2009-08-17 10:23:00,1.07865,1.0787,1.07845,1.07855,536200002.0
2009-08-17 10:24:00,1.0786,1.07865,1.0784,1.07855,685100001.0
2009-08-17 10:25:00,1.0785,1.07855,1.07815,1.07815,119100000.0
2009-08-17 10:26:00,1.0781,1.0781,1.0778,1.078,271300001.0
2009-08-17 10:27:00,1.0781,1.0782,1.07785,1.0779,210500000.0
2009-08-17 10:28:00,1.0779,1.078,1.07735,1.0775,239499999.0
2009-08-17 10:29:00,1.0775,1.0776,1.07735,1.0776,376900000.0
2009-08-17 10:30:00,1.07765,1.0777,1.0774,1.07745,457500004.0
2009-08-17 10:31:00,1.07745,1.07785,1.07745,1.07785,293700001.0
2009-08-17 10:32:00,1.07785,1.07795,1.07775,1.07795,187900000.0
2009-08-17 10:33:00,1.07795,1.07815,1.0779,1.07805,148200000.0
2009-08-17 10:34:00,1.07805,1.07805,1.0778,1.0779,214000000.0
2009-08-17 10:35:00,1.0779,1.0779,1.0778,1.0779,255100000.0
2009-08-17 10:36:00,1.0779,1.078,1.0778,1.07785,238799997.0
2009-08-17 10:37:00,1.0778,1.07785,1.07765,1.0777,233000000.0
2009-08-17 10:38:00,1.0777,1.0778,1.0777,1.07775,219900000.0
2009-08-17 10:39:00,1.0778,1.0781,1.0778,1.0779,293300000.0
2009-08-17 10:40:00,1.0779,1.07805,1.0778,1.0778,230200000.0
2009-08-17 10:41:00,1.0778,1.0778,1.0776,1.0778,306900000.0
2009-08-17 10:42:00,1.07775,1.0778,1.0776,1.0776,439500000.0
2009-08-17 10:43:00,1.0776,1.0779,1.07755,1.0779,297200000.0
2009-08-17 10:44:00,1.07785,1.0783,1.0778,1.07825,492900002.0
2009-08-17 10:45:00,1.07825,1.07835,1.07805,1.07815,457600000.0
2009-08-17 10:46:00,1.07815,1.07845,1.07815,1.07845,260900000.0
2009-08-17 10:47:00,1.0785,1.0787,1.0784,1.07865,167500000.0
2009-08-17 10:48:00,1.0787,1.07895,1.07845,1.0787,295400001.0
2009-08-17 10:49:00,1.0787,1.0787,1.0785,1.0785,164800000.0
2009-08-17 10:50:00,1.0784,1.0786,1.0784,1.07845,313700000.0
2009-08-17 10:51:00,1.0784,1.0785,1.0779,1.07795,353700000.0
2009-08-17 10:52:00,1.078,1.078,1.0779,1.0779,256700000.0
2009-08-17 10:53:00,1.0779,1.078,1.07785,1.0779,270700001.0
2009-08-17 10:54:00,1.0779,1.0779,1.0774,1.07745,329300000.0
2009-08-17 10:55:00,1.07755,1.07785,1.07745,1.07775,195800000.0
2009-08-17 10:56:00,1.0778,1.0781,1.0778,1.0779,239300001.0
2009-08-17 10:57:00,1.0779,1.0781,1.07785,1.078,159400001.0
2009-08-17 10:58:00,1.078,1.078,1.07785,1.07795,190200000.0
2009-08-17 10:59:00,1.078,1.0781,1.0779,1.0781,289100000.0
2009-08-17 11:00:00,1.0781,1.0782,1.07785,1.0781,563399997.0
2009-08-17 11:01:00,1.0781,1.0784,1.07795,1.07805,467500001.0
2009-08-17 11:02:00,1.07815,1.0782,1.0778,1.0778,403599997.0
2009-08-17 11:03:00,1.07785,1.0781,1.07745,1.0776,397900000.0
2009-08-17 11:04:00,1.0776,1.07805,1.0775,1.07775,352800000.0
2009-08-17 11:05:00,1.0778,1.0779,1.0776,1.0778,314700002.0
2009-08-17 11:06:00,1.0778,1.078,1.07765,1.07785,583399998.0
2009-08-17 11:07:00,1.0778,1.0786,1.07775,1.07835,370999999.0
2009-08-17 11:08:00,1.0784,1.0788,1.0782,1.0785,404300001.0
2009-08-17 11:09:00,1.0785,1.0787,1.07835,1.0784,242200000.0
2009-08-17 11:10:00,1.0784,1.07855,1.0783,1.07835,531299998.0
2009-08-17 11:11:00,1.0784,1.0787,1.0782,1.0786,237900000.0
2009-08-17 11:12:00,1.0786,1.0791,1.07845,1.0786,562799999.0
2009-08-17 11:13:00,1.07865,1.0787,1.0785,1.0786,398800000.0
2009-08-17 11:14:00,1.0786,1.07885,1.0784,1.07845,445399998.0
2009-08-17 11:15:00,1.07845,1.07845,1.07815,1.07835,346100000.0
2009-08-17 11:16:00,1.07835,1.07835,1.0781,1.0782,187300000.0
2009-08-17 11:17:00,1.0783,1.0786,1.0781,1.0784,323899999.0
2009-08-17 11:18:00,1.0784,1.0786,1.0784,1.0785,120400000.0
2009-08-17 11:19:00,1.0785,1.07905,1.0785,1.0787,237799999.0
2009-08-17 11:20:00,1.0788,1.079,1.0787,1.0789,443099999.0
2009-08-17 11:21:00,1.079,1.0791,1.0786,1.07875,383100000.0
2009-08-17 11:22:00,1.07875,1.0789,1.07855,1.0789,323599998.0
2009-08-17 11:23:00,1.0789,1.07965,1.0788,1.07955,226899999.0
2009-08-17 11:24:00,1.07935,1.0795,1.07915,1.0792,253100000.0
2009-08-17 11:25:00,1.0793,1.0795,1.079,1.0794,168400000.0
2009-08-17 11:26:00,1.0794,1.0794,1.0792,1.0793,214300000.0
2009-08-17 11:27:00,1.0793,1.0805,1.07925,1.0804,273200000.0
2009-08-17 11:28:00,1.0804,1.08055,1.0803,1.0804,295400000.0
2009-08-17 11:29:00,1.08035,1.0805,1.0802,1.08045,258900000.0
2009-08-17 11:30:00,1.08045,1.08055,1.08025,1.0803,345300000.0
2009-08-17 11:31:00,1.0803,1.0806,1.0802,1.08045,306900001.0
2009-08-17 11:32:00,1.08045,1.08045,1.0801,1.08035,272800000.0
2009-08-17 11:33:00,1.0804,1.08055,1.0803,1.0804,315300000.0
2009-08-17 11:34:00,1.0804,1.0804,1.08005,1.0802,276100000.0
2009-08-17 11:35:00,1.08005,1.0802,1.07975,1.07995,381100000.0
2009-08-17 11:36:00,1.07985,1.0804,1.07985,1.0802,421000000.0
2009-08-17 11:37:00,1.08025,1.08035,1.0802,1.08025,387600000.0
2009-08-17 11:38:00,1.08025,1.08025,1.07985,1.0799,401900000.0
2009-08-17 11:39:00,1.0799,1.0799,1.0796,1.0799,320200000.0
2009-08-17 11:40:00,1.0799,1.0799,1.07965,1.0797,472499999.0
2009-08-17 11:41:00,1.0797,1.0801,1.07965,1.0799,363200001.0
2009-08-17 11:42:00,1.0799,1.08,1.07985,1.0799,324700000.0
2009-08-17 11:43:00,1.0799,1.0802,1.07985,1.0801,236000000.0
2009-08-17 11:44:00,1.0801,1.0801,1.0796,1.0796,351999999.0
2009-08-17 11:45:00,1.0796,1.0798,1.0795,1.0795,129600000.0
2009-08-17 11:46:00,1.0795,1.07975,1.07945,1.0795,236800000.0
2009-08-17 11:47:00,1.0796,1.0797,1.07945,1.0797,292100000.0
2009-08-17 11:48:00,1.0797,1.0798,1.07955,1.07975,221599999.0
2009-08-17 11:49:00,1.0797,1.0799,1.07955,1.0798,371800000.0
2009-08-17 11:50:00,1.0798,1.0798,1.0796,1.07965,254800000.0
2009-08-17 11:51:00,1.0797,1.0798,1.0795,1.07975,228500000.0
2009-08-17 11:52:00,1.0797,1.0798,1.0797,1.0798,74200000.0
2009-08-17 11:53:00,1.07975,1.0799,1.0797,1.07975,122400000.0
2009-08-17 11:54:00,1.07965,1.0801,1.0796,1.0798,271400000.0
2009-08-17 11:55:00,1.0799,1.08,1.0796,1.07975,249000001.0
2009-08-17 11:56:00,1.07975,1.07975,1.0794,1.07965,351900000.0
2009-08-17 11:57:00,1.07965,1.0798,1.07955,1.0798,197400000.0
2009-08-17 11:58:00,1.07985,1.08,1.07975,1.0799,311400000.0
2009-08-17 11:59:00,1.0799,1.0799,1.0796,1.0799,252000000.0
2009-08-17 12:00:00,1.0799,1.0799,1.0797,1.0798,182100000.0
2009-08-17 12:01:00,1.0798,1.08005,1.0796,1.0799,371800000.0
2009-08-17 12:02:00,1.07995,1.07995,1.07965,1.0797,367200000.0
2009-08-17 12:03:00,1.0797,1.0799,1.0795,1.0799,460300000.0
2009-08-17 12:04:00,1.0799,1.0799,1.0798,1.0799,120400000.0
2009-08-17 12:05:00,1.0799,1.0799,1.0797,1.07975,222000000.0
2009-08-17 12:06:00,1.07975,1.0799,1.07975,1.0798,241700000.0
2009-08-17 12:07:00,1.0798,1.07985,1.07965,1.0798,322200000.0
2009-08-17 12:08:00,1.0798,1.0799,1.0798,1.07985,120800000.0
2009-08-17 12:09:00,1.07985,1.0799,1.0798,1.0798,157300000.0
2009-08-17 12:10:00,1.07975,1.07995,1.0797,1.0798,147800000.0
2009-08-17 12:11:00,1.0798,1.0799,1.0798,1.0799,94200000.0
2009-08-17 12:12:00,1.0799,1.0801,1.0799,1.07995,186000000.0
2009-08-17 12:13:00,1.08,1.08,1.0798,1.08,103600000.0
2009-08-17 12:14:00,1.08,1.08,1.0795,1.07965,248400000.0
2009-08-17 12:15:00,1.0796,1.0797,1.0795,1.0796,187800000.0
2009-08-17 12:16:00,1.0796,1.0802,1.07955,1.08,291400001.0
2009-08-17 12:17:00,1.08005,1.0801,1.0799,1.08005,523299993.0
2009-08-17 12:18:00,1.07995,1.0809,1.07995,1.0809,536999994.0
2009-08-17 12:19:00,1.081,1.08185,1.0809,1.0814,480800000.0
2009-08-17 12:20:00,1.0814,1.0815,1.0811,1.0813,363400000.0
2009-08-17 12:21:00,1.08135,1.0814,1.08115,1.08115,416699999.0
2009-08-17 12:22:00,1.0812,1.0813,1.081,1.0811,298299999.0
2009-08-17 12:23:00,1.0811,1.0813,1.08105,1.0811,378100000.0
2009-08-17 12:24:00,1.08115,1.0812,1.08105,1.08115,329300000.0
2009-08-17 12:25:00,1.0811,1.08115,1.0808,1.0811,339299999.0
2009-08-17 12:26:00,1.0811,1.08115,1.081,1.0811,245000000.0
2009-08-17 12:27:00,1.0811,1.0814,1.081,1.08135,358200001.0
2009-08-17 12:28:00,1.08135,1.0817,1.08135,1.0817,375600000.0
2009-08-17 12:29:00,1.08165,1.0819,1.0815,1.0816,395100002.0
2009-08-17 12:30:00,1.0816,1.0819,1.0815,1.0818,494600000.0
2009-08-17 12:31:00,1.0819,1.0834,1.0818,1.0833,424000000.0
2009-08-17 12:32:00,1.0833,1.0833,1.0827,1.0829,274900000.0
2009-08-17 12:33:00,1.0829,1.0829,1.0826,1.0826,211500000.0
2009-08-17 12:34:00,1.0827,1.0828,1.0825,1.08255,447000000.0
2009-08-17 12:35:00,1.0825,1.0826,1.08215,1.0823,508200000.0
2009-08-17 12:36:00,1.08225,1.0823,1.08205,1.0822,431200000.0
2009-08-17 12:37:00,1.0823,1.0823,1.0818,1.08195,384800000.0
2009-08-17 12:38:00,1.082,1.0822,1.0816,1.0819,373400000.0
2009-08-17 12:39:00,1.0819,1.082,1.0818,1.0818,338100000.0
2009-08-17 12:40:00,1.08185,1.08195,1.0817,1.0817,252900000.0
2009-08-17 12:41:00,1.08175,1.08195,1.0815,1.0819,144800000.0
2009-08-17 12:42:00,1.0819,1.0822,1.08175,1.08205,184500000.0
2009-08-17 12:43:00,1.08205,1.08285,1.0819,1.0825,306800001.0
2009-08-17 12:44:00,1.0826,1.0827,1.0823,1.08245,578599999.0
2009-08-17 12:45:00,1.08245,1.0825,1.0819,1.08195,402000001.0
2009-08-17 12:46:00,1.08205,1.08215,1.0817,1.0818,336599999.0
2009-08-17 12:47:00,1.0818,1.0819,1.0816,1.08165,378999999.0
2009-08-17 12:48:00,1.0817,1.0819,1.0816,1.08185,212000000.0
2009-08-17 12:49:00,1.08185,1.082,1.0818,1.08195,136300000.0
2009-08-17 12:50:00,1.0819,1.08215,1.0818,1.0818,192100000.0
2009-08-17 12:51:00,1.08175,1.08205,1.08175,1.0819,231600001.0
2009-08-17 12:52:00,1.08195,1.08245,1.0819,1.0824,183600000.0
2009-08-17 12:53:00,1.0824,1.0824,1.08205,1.08205,402799998.0
2009-08-17 12:54:00,1.08205,1.0821,1.0818,1.0818,155000000.0
2009-08-17 12:55:00,1.0818,1.0821,1.0818,1.0819,410099997.0
2009-08-17 12:56:00,1.0819,1.0821,1.08185,1.0819,461000000.0
2009-08-17 12:57:00,1.08185,1.08185,1.0816,1.0818,484200000.0
2009-08-17 12:58:00,1.0819,1.082,1.08175,1.0819,311699999.0
2009-08-17 12:59:00,1.0819,1.08205,1.08185,1.082,317300001.0
2009-08-17 13:00:00,1.082,1.0821,1.08175,1.08205,177500000.0
2009-08-17 13:01:00,1.0821,1.08215,1.0818,1.08195,139100000.0
2009-08-17 13:02:00,1.0819,1.0821,1.0817,1.0817,263900000.0
2009-08-17 13:03:00,1.0817,1.0817,1.0814,1.08145,230400000.0
2009-08-17 13:04:00,1.08145,1.0816,1.08135,1.0815,187500000.0
2009-08-17 13:05:00,1.0815,1.0816,1.0813,1.08155,112800000.0
2009-08-17 13:06:00,1.08155,1.0817,1.08155,1.0816,131900000.0
2009-08-17 13:07:00,1.0816,1.08195,1.0816,1.0818,275200000.0
2009-08-17 13:08:00,1.0818,1.082,1.08175,1.08195,223500000.0
2009-08-17 13:09:00,1.08195,1.08205,1.0818,1.082,188500000.0
2009-08-17 13:10:00,1.08195,1.082,1.0816,1.08165,315100000.0
2009-08-17 13:11:00,1.08165,1.0818,1.08135,1.0817,153800000.0
2009-08-17 13:12:00,1.08175,1.0818,1.08145,1.08155,125400000.0
2009-08-17 13:13:00,1.0816,1.0816,1.08105,1.08105,392400000.0
2009-08-17 13:14:00,1.0811,1.08115,1.0809,1.0811,287100000.0
2009-08-17 13:15:00,1.08115,1.08155,1.0811,1.08155,318400000.0
2009-08-17 13:16:00,1.08155,1.08175,1.08135,1.0815,297600002.0
2009-08-17 13:17:00,1.0815,1.08165,1.08125,1.0815,291500000.0
2009-08-17 13:18:00,1.0815,1.0822,1.08135,1.082,210300000.0
2009-08-17 13:19:00,1.08205,1.08215,1.08175,1.082,272700000.0
2009-08-17 13:20:00,1.082,1.082,1.08185,1.08185,146700000.0
2009-08-17 13:21:00,1.08185,1.0819,1.08155,1.08175,354200000.0
2009-08-17 13:22:00,1.0817,1.08175,1.0816,1.0816,243200004.0
2009-08-17 13:23:00,1.0816,1.0817,1.08135,1.08165,283300000.0
2009-08-17 13:24:00,1.08165,1.08165,1.08135,1.0815,142500000.0
2009-08-17 13:25:00,1.0815,1.0816,1.08135,1.0814,74500000.0
2009-08-17 13:26:00,1.0814,1.0815,1.0811,1.0815,207300000.0
2009-08-17 13:27:00,1.08145,1.08155,1.08135,1.0814,235800000.0
2009-08-17 13:28:00,1.0814,1.0814,1.0812,1.0813,214900000.0
2009-08-17 13:29:00,1.0813,1.0813,1.081,1.0812,262300000.0
2009-08-17 13:30:00,1.0812,1.08145,1.0812,1.0813,192300000.0
2009-08-17 13:31:00,1.0814,1.08145,1.0812,1.0813,294200000.0
2009-08-17 13:32:00,1.08125,1.08155,1.0812,1.0815,235700000.0
2009-08-17 13:33:00,1.0815,1.08165,1.0812,1.0814,359100000.0
2009-08-17 13:34:00,1.0815,1.0815,1.0813,1.0814,295400000.0
2009-08-17 13:35:00,1.0814,1.0814,1.081,1.08125,323400000.0
2009-08-17 13:36:00,1.0813,1.08155,1.08105,1.08135,288400000.0
2009-08-17 13:37:00,1.08135,1.08165,1.08125,1.08135,461499997.0
2009-08-17 13:38:00,1.08135,1.08145,1.081,1.08115,504200000.0
2009-08-17 13:39:00,1.08125,1.0814,1.08115,1.0814,277100001.0
2009-08-17 13:40:00,1.0814,1.08165,1.0813,1.0814,254000000.0
2009-08-17 13:41:00,1.0815,1.0819,1.08145,1.08185,218099999.0
2009-08-17 13:42:00,1.0819,1.082,1.08185,1.0819,206600000.0
2009-08-17 13:43:00,1.0819,1.0822,1.08185,1.0822,351200000.0
2009-08-17 13:44:00,1.0822,1.0822,1.08185,1.0819,234300000.0
2009-08-17 13:45:00,1.0819,1.0821,1.0819,1.0821,255700000.0
2009-08-17 13:46:00,1.0821,1.0821,1.0819,1.0819,249500000.0
2009-08-17 13:47:00,1.0819,1.0822,1.08185,1.0821,225700000.0
2009-08-17 13:48:00,1.0821,1.0822,1.08205,1.0821,330500000.0
2009-08-17 13:49:00,1.0821,1.0823,1.0821,1.0822,317600000.0
2009-08-17 13:50:00,1.0822,1.0824,1.0822,1.0823,154100000.0
2009-08-17 13:51:00,1.0823,1.0824,1.0822,1.0823,336200000.0
2009-08-17 13:52:00,1.0823,1.0824,1.08215,1.0824,637600000.0
2009-08-17 13:53:00,1.0824,1.0827,1.0824,1.0825,302100001.0
2009-08-17 13:54:00,1.08255,1.08255,1.0822,1.08235,540000001.0
2009-08-17 13:55:00,1.0823,1.0825,1.0823,1.08245,321100000.0
2009-08-17 13:56:00,1.0824,1.0826,1.0823,1.08235,279800001.0
2009-08-17 13:57:00,1.08235,1.0827,1.08235,1.0827,255900000.0
2009-08-17 13:58:00,1.0827,1.0828,1.0826,1.08265,274800000.0
2009-08-17 13:59:00,1.08275,1.083,1.0826,1.08285,255200001.0
2009-08-17 14:00:00,1.0828,1.08285,1.0824,1.0825,308900001.0
2009-08-17 14:01:00,1.0825,1.0825,1.08225,1.0823,216000000.0
2009-08-17 14:02:00,1.0823,1.0823,1.0821,1.0822,223300000.0
2009-08-17 14:03:00,1.0822,1.0822,1.0821,1.0821,203200000.0
2009-08-17 14:04:00,1.0821,1.0821,1.08175,1.0818,187000000.0
2009-08-17 14:05:00,1.0818,1.08185,1.08165,1.08185,184300000.0
2009-08-17 14:06:00,1.0818,1.0819,1.0815,1.0816,256000000.0
2009-08-17 14:07:00,1.08165,1.0818,1.0816,1.0817,140600000.0
2009-08-17 14:08:00,1.08165,1.0817,1.0815,1.08155,153900000.0
2009-08-17 14:09:00,1.0815,1.0817,1.08145,1.08145,244800000.0
2009-08-17 14:10:00,1.0816,1.0816,1.08125,1.08135,230200000.0
2009-08-17 14:11:00,1.08135,1.0814,1.0812,1.08125,216500000.0
2009-08-17 14:12:00,1.0813,1.0814,1.0812,1.08125,210700000.0
2009-08-17 14:13:00,1.08125,1.0814,1.0811,1.08125,204300000.0
2009-08-17 14:14:00,1.08125,1.08125,1.08105,1.0811,108400000.0
2009-08-17 14:15:00,1.0811,1.0811,1.08095,1.081,170700000.0
2009-08-17 14:16:00,1.081,1.081,1.08055,1.08065,148400000.0
2009-08-17 14:17:00,1.0807,1.08075,1.0805,1.0807,130900000.0
2009-08-17 14:18:00,1.0807,1.0808,1.08055,1.0806,189200000.0
2009-08-17 14:19:00,1.0806,1.08075,1.08055,1.0806,244100000.0
2009-08-17 14:20:00,1.08065,1.0809,1.0806,1.0808,396800000.0
2009-08-17 14:21:00,1.0809,1.0815,1.0809,1.0814,369800000.0
2009-08-17 14:22:00,1.0815,1.0818,1.0814,1.08175,304900000.0
2009-08-17 14:23:00,1.0818,1.0818,1.0816,1.08165,254000000.0
2009-08-17 14:24:00,1.08165,1.0818,1.0814,1.0815,230300000.0
2009-08-17 14:25:00,1.0815,1.08165,1.08145,1.08145,334600002.0
2009-08-17 14:26:00,1.0815,1.08165,1.0815,1.08155,263400000.0
2009-08-17 14:27:00,1.08155,1.0816,1.0814,1.0814,438300000.0
2009-08-17 14:28:00,1.0814,1.0814,1.0814,1.0814,167900000.0
2009-08-17 14:29:00,1.0814,1.08145,1.0812,1.08135,226600000.0
2009-08-17 14:30:00,1.08115,1.08115,1.07975,1.0805,336100001.0
2009-08-17 14:31:00,1.0805,1.0806,1.0802,1.08055,529699999.0
2009-08-17 14:32:00,1.0805,1.08075,1.0803,1.0804,351799998.0
2009-08-17 14:33:00,1.08045,1.08065,1.0802,1.0806,353200000.0
2009-08-17 14:34:00,1.0806,1.08065,1.0801,1.0805,417500001.0
2009-08-17 14:35:00,1.0805,1.08105,1.0805,1.081,392600000.0
2009-08-17 14:36:00,1.081,1.0812,1.08075,1.08085,294899999.0
2009-08-17 14:37:00,1.0809,1.0811,1.08055,1.0807,216200000.0
2009-08-17 14:38:00,1.0807,1.0807,1.08045,1.0805,494099999.0
2009-08-17 14:39:00,1.0805,1.08065,1.0802,1.08035,475399999.0
2009-08-17 14:40:00,1.0803,1.0805,1.08015,1.0805,235300000.0
2009-08-17 14:41:00,1.08045,1.081,1.08025,1.08095,310400001.0
2009-08-17 14:42:00,1.08095,1.0811,1.08085,1.0809,177800000.0
2009-08-17 14:43:00,1.08085,1.08105,1.0807,1.08075,332000000.0
2009-08-17 14:44:00,1.0808,1.0812,1.08075,1.0812,351000000.0
2009-08-17 14:45:00,1.0812,1.0812,1.081,1.0812,323200000.0
2009-08-17 14:46:00,1.0812,1.0814,1.0812,1.08135,357700000.0
2009-08-17 14:47:00,1.08135,1.0814,1.0811,1.0812,371500002.0
2009-08-17 14:48:00,1.0812,1.08165,1.08115,1.0815,277300000.0
2009-08-17 14:49:00,1.08145,1.0815,1.08125,1.0814,247500000.0
2009-08-17 14:50:00,1.0814,1.08145,1.08125,1.08125,324000000.0
2009-08-17 14:51:00,1.0813,1.0815,1.08125,1.0815,242300000.0
2009-08-17 14:52:00,1.0815,1.0815,1.08125,1.08125,478500001.0
2009-08-17 14:53:00,1.08135,1.0815,1.08125,1.0814,192800001.0
2009-08-17 14:54:00,1.0814,1.0815,1.0813,1.0814,214900000.0
2009-08-17 14:55:00,1.0814,1.0816,1.08125,1.0815,227699999.0
2009-08-17 14:56:00,1.0815,1.08165,1.0814,1.0816,192200000.0
2009-08-17 14:57:00,1.0816,1.0816,1.0813,1.0813,123900000.0
2009-08-17 14:58:00,1.0813,1.0813,1.081,1.081,214300000.0
2009-08-17 14:59:00,1.081,1.08115,1.0808,1.08115,356100001.0
2009-08-17 15:00:00,1.08115,1.08145,1.0807,1.081,419299999.0
2009-08-17 15:01:00,1.081,1.0811,1.0809,1.08105,165100000.0
2009-08-17 15:02:00,1.08095,1.0811,1.0805,1.08065,281700000.0
2009-08-17 15:03:00,1.08065,1.0811,1.08065,1.0809,308200000.0
2009-08-17 15:04:00,1.0809,1.0809,1.08065,1.08085,250000000.0
2009-08-17 15:05:00,1.08095,1.0812,1.0807,1.0807,439600000.0
2009-08-17 15:06:00,1.0807,1.08125,1.0807,1.08105,297600000.0
2009-08-17 15:07:00,1.08105,1.0811,1.0808,1.08105,200100000.0
2009-08-17 15:08:00,1.08105,1.0813,1.08105,1.08125,241700000.0
2009-08-17 15:09:00,1.08125,1.08135,1.0812,1.08135,144300000.0
2009-08-17 15:10:00,1.0814,1.08155,1.0813,1.0814,148400000.0
2009-08-17 15:11:00,1.0814,1.0814,1.08115,1.0814,334700000.0
2009-08-17 15:12:00,1.0814,1.0815,1.0811,1.0813,322600000.0
2009-08-17 15:13:00,1.0813,1.0814,1.0812,1.0812,124700000.0
2009-08-17 15:14:00,1.0812,1.0813,1.08105,1.0811,226400000.0
2009-08-17 15:15:00,1.081,1.08125,1.0809,1.081,247400001.0
2009-08-17 15:16:00,1.081,1.081,1.08085,1.081,94399999.0
2009-08-17 15:17:00,1.081,1.081,1.08065,1.0807,330800002.0
2009-08-17 15:18:00,1.08075,1.0808,1.0807,1.0807,286800000.0
2009-08-17 15:19:00,1.0807,1.0808,1.08055,1.0806,393200001.0
2009-08-17 15:20:00,1.0807,1.0808,1.0806,1.0807,327600000.0
2009-08-17 15:21:00,1.08065,1.0808,1.08055,1.0808,259799999.0
2009-08-17 15:22:00,1.08085,1.08105,1.0807,1.08095,279999999.0
2009-08-17 15:23:00,1.08095,1.0812,1.08095,1.08105,219700000.0
2009-08-17 15:24:00,1.081,1.08105,1.08095,1.08095,84900000.0
2009-08-17 15:25:00,1.08095,1.08115,1.0809,1.0811,375600000.0
2009-08-17 15:26:00,1.0811,1.0812,1.08095,1.081,315100000.0
2009-08-17 15:27:00,1.081,1.08115,1.08095,1.08105,391300003.0
2009-08-17 15:28:00,1.08105,1.0814,1.08105,1.0814,335500000.0
2009-08-17 15:29:00,1.08135,1.0814,1.0811,1.08135,370099999.0
2009-08-17 15:30:00,1.08135,1.0816,1.0813,1.0815,453400001.0
2009-08-17 15:31:00,1.08155,1.08155,1.0814,1.0814,242300000.0
2009-08-17 15:32:00,1.0814,1.08165,1.08135,1.08135,297600000.0
2009-08-17 15:33:00,1.0814,1.0814,1.08085,1.0809,428200000.0
2009-08-17 15:34:00,1.0809,1.081,1.08085,1.0809,524300002.0
2009-08-17 15:35:00,1.08085,1.0811,1.08085,1.08095,449300000.0
2009-08-17 15:36:00,1.08095,1.0815,1.08095,1.08125,570699999.0
2009-08-17 15:37:00,1.0813,1.0814,1.08105,1.08105,519100000.0
2009-08-17 15:38:00,1.0811,1.0813,1.081,1.08125,616000000.0
2009-08-17 15:39:00,1.0812,1.08135,1.08115,1.08135,503600000.0
2009-08-17 15:40:00,1.08135,1.0814,1.081,1.08105,166600000.0
2009-08-17 15:41:00,1.08115,1.08115,1.0807,1.081,306700001.0
2009-08-17 15:42:00,1.081,1.0811,1.08085,1.0809,431099999.0
2009-08-17 15:43:00,1.0809,1.0811,1.0809,1.08105,567600000.0
2009-08-17 15:44:00,1.08105,1.08135,1.0809,1.0813,416000000.0
2009-08-17 15:45:00,1.08125,1.08135,1.0811,1.08115,410600000.0
2009-08-17 15:46:00,1.0812,1.0813,1.08105,1.08125,498399998.0
2009-08-17 15:47:00,1.0812,1.0815,1.0809,1.0814,458100000.0
2009-08-17 15:48:00,1.08135,1.08175,1.08135,1.0817,447500000.0
2009-08-17 15:49:00,1.0817,1.08185,1.08155,1.0816,262200000.0
2009-08-17 15:50:00,1.0816,1.0818,1.0816,1.08165,394500000.0
2009-08-17 15:51:00,1.08165,1.08165,1.08135,1.0814,527100000.0
2009-08-17 15:52:00,1.08135,1.0816,1.08135,1.08155,281300000.0
2009-08-17 15:53:00,1.08155,1.0817,1.0815,1.08155,404600000.0
2009-08-17 15:54:00,1.08155,1.0816,1.0811,1.08115,582200000.0
2009-08-17 15:55:00,1.08115,1.08155,1.08115,1.0815,462400000.0
2009-08-17 15:56:00,1.08145,1.0815,1.08095,1.08105,673300000.0
2009-08-17 15:57:00,1.0811,1.08115,1.08065,1.08085,622100002.0
2009-08-17 15:58:00,1.08085,1.08105,1.08075,1.081,514300001.0
2009-08-17 15:59:00,1.081,1.0811,1.08095,1.08105,512599999.0
2009-08-17 16:00:00,1.0811,1.0814,1.08105,1.08125,250299999.0
2009-08-17 16:01:00,1.08115,1.08135,1.08105,1.0812,413400000.0
2009-08-17 16:02:00,1.0812,1.08175,1.08115,1.0816,518100001.0
2009-08-17 16:03:00,1.0817,1.0817,1.08145,1.0816,846599999.0
2009-08-17 16:04:00,1.0816,1.0816,1.0808,1.08095,843900000.0
2009-08-17 16:05:00,1.08095,1.0815,1.08095,1.08135,666000001.0
2009-08-17 16:06:00,1.0814,1.0815,1.08125,1.0813,543700000.0
2009-08-17 16:07:00,1.0813,1.08155,1.08125,1.0815,526699998.0
2009-08-17 16:08:00,1.0815,1.0815,1.08115,1.0812,348100000.0
2009-08-17 16:09:00,1.0812,1.0817,1.08115,1.0816,430200000.0
2009-08-17 16:10:00,1.08155,1.0818,1.08135,1.08135,352900000.0
2009-08-17 16:11:00,1.08135,1.0814,1.0805,1.0805,528000000.0
2009-08-17 16:12:00,1.0805,1.08155,1.0805,1.081,536299999.0
2009-08-17 16:13:00,1.081,1.0811,1.08075,1.081,546299998.0
2009-08-17 16:14:00,1.081,1.08105,1.0803,1.0803,442799999.0
2009-08-17 16:15:00,1.0803,1.08095,1.0803,1.0809,543900000.0
2009-08-17 16:16:00,1.0809,1.081,1.08065,1.08065,328299999.0
2009-08-17 16:17:00,1.08065,1.08075,1.08055,1.08065,424400000.0
2009-08-17 16:18:00,1.08065,1.08065,1.0802,1.08045,415800000.0
2009-08-17 16:19:00,1.0804,1.0808,1.0804,1.08075,338900000.0
2009-08-17 16:20:00,1.08075,1.0813,1.08075,1.0812,555800000.0
2009-08-17 16:21:00,1.08115,1.08125,1.0806,1.0807,628599997.0
2009-08-17 16:22:00,1.0808,1.0811,1.0808,1.0809,452400000.0
2009-08-17 16:23:00,1.08095,1.08125,1.08085,1.08095,630400001.0
2009-08-17 16:24:00,1.08095,1.0812,1.08085,1.08085,672800000.0
2009-08-17 16:25:00,1.08085,1.08105,1.08085,1.08085,477199999.0
2009-08-17 16:26:00,1.0809,1.08095,1.08055,1.08055,309300000.0
2009-08-17 16:27:00,1.0806,1.08065,1.0803,1.0806,191000000.0
2009-08-17 16:28:00,1.08055,1.08075,1.08045,1.0806,276800000.0
2009-08-17 16:29:00,1.0806,1.0807,1.0804,1.08055,370200000.0
2009-08-17 16:30:00,1.0805,1.08065,1.0804,1.08055,237800001.0
2009-08-17 16:31:00,1.08055,1.08055,1.08045,1.08055,380700000.0
2009-08-17 16:32:00,1.08055,1.0806,1.0804,1.08055,303700000.0
2009-08-17 16:33:00,1.08055,1.08065,1.08045,1.08045,318400000.0
2009-08-17 16:34:00,1.0805,1.0806,1.08035,1.0806,251600000.0
2009-08-17 16:35:00,1.0806,1.08075,1.08055,1.08055,216600000.0
2009-08-17 16:36:00,1.0806,1.08085,1.08035,1.08035,396700000.0
2009-08-17 16:37:00,1.0804,1.08055,1.08035,1.0805,514600000.0
2009-08-17 16:38:00,1.0805,1.0808,1.08035,1.0807,273800001.0
2009-08-17 16:39:00,1.0807,1.08075,1.08055,1.0806,255100000.0
2009-08-17 16:40:00,1.0806,1.0807,1.0804,1.08065,351000000.0
2009-08-17 16:41:00,1.08065,1.08065,1.08045,1.08045,300700000.0
2009-08-17 16:42:00,1.08045,1.0807,1.08045,1.0807,330400000.0
2009-08-17 16:43:00,1.08075,1.08105,1.0806,1.0808,302900000.0
2009-08-17 16:44:00,1.0808,1.08095,1.0808,1.0808,306900000.0
2009-08-17 16:45:00,1.0808,1.081,1.08065,1.081,268100000.0
2009-08-17 16:46:00,1.08095,1.0811,1.08085,1.08095,460600000.0
2009-08-17 16:47:00,1.08095,1.0811,1.08085,1.08105,332600000.0
2009-08-17 16:48:00,1.0811,1.0811,1.08095,1.08095,461100003.0
2009-08-17 16:49:00,1.081,1.08105,1.08095,1.08095,474400006.0
2009-08-17 16:50:00,1.08095,1.0811,1.08085,1.08095,641000000.0
2009-08-17 16:51:00,1.08095,1.081,1.0807,1.08075,452500000.0
2009-08-17 16:52:00,1.08075,1.08075,1.08065,1.08065,341400000.0
2009-08-17 16:53:00,1.08065,1.08075,1.08055,1.08055,211800000.0
2009-08-17 16:54:00,1.08055,1.08065,1.08055,1.0806,75400000.0
2009-08-17 16:55:00,1.0806,1.0806,1.08035,1.0805,262100000.0
2009-08-17 16:56:00,1.0805,1.0806,1.08035,1.0804,210000000.0
2009-08-17 16:57:00,1.0804,1.0804,1.08025,1.0803,154400000.0
2009-08-17 16:58:00,1.0803,1.0805,1.0803,1.08045,211200000.0
2009-08-17 16:59:00,1.08045,1.08045,1.0795,1.0795,254200000.0
2009-08-17 17:00:00,1.0795,1.07955,1.07905,1.0793,348500000.0
2009-08-17 17:01:00,1.0793,1.0793,1.07905,1.07905,227400000.0
2009-08-17 17:02:00,1.07905,1.0797,1.07905,1.07965,324800000.0
2009-08-17 17:03:00,1.07965,1.0798,1.07955,1.0798,372400000.0
2009-08-17 17:04:00,1.07975,1.08,1.07965,1.0798,667800000.0
2009-08-17 17:05:00,1.0798,1.0799,1.07965,1.0797,195400000.0
2009-08-17 17:06:00,1.0797,1.08,1.07965,1.0799,374199999.0
2009-08-17 17:07:00,1.0799,1.08,1.07965,1.07995,176100000.0
2009-08-17 17:08:00,1.0799,1.08005,1.0798,1.07995,199400000.0
2009-08-17 17:09:00,1.07995,1.08,1.0797,1.0798,182500000.0
2009-08-17 17:10:00,1.07975,1.0798,1.07955,1.0797,448700000.0
2009-08-17 17:11:00,1.0797,1.07975,1.0795,1.07965,531699998.0
2009-08-17 17:12:00,1.0797,1.0798,1.07955,1.0796,355400002.0
2009-08-17 17:13:00,1.0796,1.0797,1.07945,1.07945,284900000.0
2009-08-17 17:14:00,1.0794,1.0794,1.079,1.0792,560000001.0
2009-08-17 17:15:00,1.0792,1.0797,1.07915,1.0796,553700000.0
2009-08-17 17:16:00,1.07965,1.0797,1.07955,1.0796,159300000.0
2009-08-17 17:17:00,1.0796,1.0798,1.07955,1.0796,235899999.0
2009-08-17 17:18:00,1.0796,1.0802,1.0796,1.08015,425300000.0
2009-08-17 17:19:00,1.08015,1.08035,1.08,1.08025,648500001.0
2009-08-17 17:20:00,1.08025,1.0803,1.08005,1.08005,326800000.0
2009-08-17 17:21:00,1.08005,1.08035,1.07995,1.08005,445599999.0
2009-08-17 17:22:00,1.08005,1.0802,1.07995,1.0801,502800002.0
2009-08-17 17:23:00,1.0801,1.0801,1.07995,1.0801,334600000.0
2009-08-17 17:24:00,1.0801,1.0804,1.07995,1.08,442700003.0
2009-08-17 17:25:00,1.08005,1.0802,1.0798,1.07995,332200000.0
2009-08-17 17:26:00,1.07995,1.07995,1.0796,1.07965,193700000.0
2009-08-17 17:27:00,1.07965,1.0799,1.0796,1.07985,185400000.0
2009-08-17 17:28:00,1.07985,1.0799,1.0797,1.0797,230700000.0
2009-08-17 17:29:00,1.0798,1.0798,1.0795,1.0795,221800000.0
2009-08-17 17:30:00,1.0795,1.0795,1.0791,1.07915,665300001.0
2009-08-17 17:31:00,1.0792,1.07935,1.07905,1.07935,629400000.0
2009-08-17 17:32:00,1.07935,1.0795,1.0791,1.0791,430200000.0
2009-08-17 17:33:00,1.07915,1.0792,1.07905,1.0792,189500000.0
2009-08-17 17:34:00,1.0792,1.0793,1.07915,1.0793,243600000.0
2009-08-17 17:35:00,1.0793,1.0793,1.079,1.07905,211000000.0
2009-08-17 17:36:00,1.07905,1.0791,1.0789,1.07905,290000000.0
2009-08-17 17:37:00,1.0791,1.0791,1.0789,1.0789,314500000.0
2009-08-17 17:38:00,1.0789,1.0789,1.07875,1.07875,375399999.0
2009-08-17 17:39:00,1.07875,1.07885,1.0787,1.0788,516500000.0
2009-08-17 17:40:00,1.0788,1.0789,1.07875,1.07885,323300000.0
2009-08-17 17:41:00,1.07885,1.0789,1.0784,1.0784,439900001.0
2009-08-17 17:42:00,1.0784,1.07855,1.0784,1.07855,284299999.0
2009-08-17 17:43:00,1.07855,1.0786,1.07845,1.0786,234600000.0
2009-08-17 17:44:00,1.0786,1.0786,1.07845,1.0786,335100000.0
2009-08-17 17:45:00,1.0786,1.0789,1.07855,1.07875,428800003.0
2009-08-17 17:46:00,1.07885,1.07895,1.07875,1.0788,379900001.0
2009-08-17 17:47:00,1.07885,1.07885,1.0787,1.0787,155000000.0
2009-08-17 17:48:00,1.07875,1.07875,1.07865,1.0787,183400001.0
2009-08-17 17:49:00,1.0787,1.0788,1.0787,1.07875,284800000.0
2009-08-17 17:50:00,1.07875,1.0791,1.07875,1.0791,279400000.0
2009-08-17 17:51:00,1.0791,1.07945,1.0791,1.07935,128200000.0
2009-08-17 17:52:00,1.07935,1.07935,1.07905,1.0791,340300000.0
2009-08-17 17:53:00,1.0791,1.0791,1.0788,1.0791,388599998.0
2009-08-17 17:54:00,1.0791,1.0792,1.0789,1.07895,230900000.0
2009-08-17 17:55:00,1.07895,1.079,1.07865,1.0787,273900000.0
2009-08-17 17:56:00,1.07865,1.0787,1.07855,1.0787,455500000.0
2009-08-17 17:57:00,1.0787,1.0791,1.0787,1.0789,311200000.0
2009-08-17 17:58:00,1.0789,1.0789,1.07865,1.0787,259100000.0
2009-08-17 17:59:00,1.07865,1.07875,1.07865,1.0787,287500000.0
2009-08-17 18:00:00,1.0787,1.07885,1.0787,1.0788,128300000.0
2009-08-17 18:01:00,1.0788,1.0789,1.07875,1.0788,149600000.0
2009-08-17 18:02:00,1.07885,1.07885,1.07875,1.0788,379300000.0
2009-08-17 18:03:00,1.0788,1.07895,1.07875,1.0789,293500000.0
2009-08-17 18:04:00,1.0789,1.07905,1.0789,1.079,109500000.0
2009-08-17 18:05:00,1.079,1.079,1.079,1.079,9000000.0
2009-08-17 18:06:00,1.079,1.0793,1.079,1.07925,204400000.0
2009-08-17 18:07:00,1.0793,1.0793,1.0792,1.0792,287999999.0
2009-08-17 18:08:00,1.0792,1.0793,1.0788,1.0788,205300000.0
2009-08-17 18:09:00,1.0788,1.0791,1.0787,1.07905,346100000.0
2009-08-17 18:10:00,1.07905,1.07915,1.0789,1.07895,268600000.0
2009-08-17 18:11:00,1.0789,1.0789,1.07815,1.07815,536200000.0
2009-08-17 18:12:00,1.07815,1.0784,1.0781,1.0783,349400000.0
2009-08-17 18:13:00,1.0783,1.07865,1.0783,1.07865,302000001.0
2009-08-17 18:14:00,1.0786,1.07895,1.0786,1.07885,318200000.0
2009-08-17 18:15:00,1.0789,1.07905,1.0786,1.0787,460300000.0
2009-08-17 18:16:00,1.07875,1.0792,1.0787,1.07915,479500000.0
2009-08-17 18:17:00,1.079,1.07925,1.079,1.07915,589300001.0
2009-08-17 18:18:00,1.07925,1.0793,1.07905,1.07915,481299999.0
2009-08-17 18:19:00,1.07915,1.0797,1.07915,1.0797,473000001.0
2009-08-17 18:20:00,1.0797,1.07975,1.0796,1.0796,192900000.0
2009-08-17 18:21:00,1.07955,1.0797,1.07955,1.0796,96400000.0
2009-08-17 18:22:00,1.0796,1.0796,1.0796,1.0796,8000000.0
2009-08-17 18:23:00,1.0796,1.0796,1.0795,1.0796,43600000.0
2009-08-17 18:24:00,1.0796,1.0797,1.07955,1.0796,220200000.0
2009-08-17 18:25:00,1.0796,1.0797,1.0795,1.0797,302900000.0
2009-08-17 18:26:00,1.0797,1.0797,1.0796,1.07965,269000000.0
2009-08-17 18:27:00,1.07965,1.0797,1.0796,1.0796,232000000.0
2009-08-17 18:28:00,1.0796,1.0798,1.0796,1.0798,159200000.0
2009-08-17 18:29:00,1.0798,1.08015,1.0798,1.07985,205600000.0
2009-08-17 18:30:00,1.07975,1.0801,1.07975,1.08,511299998.0
2009-08-17 18:31:00,1.08,1.08015,1.08,1.08,164000000.0
2009-08-17 18:32:00,1.08,1.08005,1.07985,1.07995,111300000.0
2009-08-17 18:33:00,1.07995,1.0801,1.07995,1.08,155500000.0
2009-08-17 18:34:00,1.08,1.0801,1.0798,1.0799,208100000.0
2009-08-17 18:35:00,1.0799,1.0799,1.07975,1.07975,213600000.0
2009-08-17 18:36:00,1.0798,1.07995,1.07975,1.07975,241900001.0
2009-08-17 18:37:00,1.07975,1.0798,1.0796,1.07965,200300000.0
2009-08-17 18:38:00,1.0797,1.0797,1.07955,1.0796,102000000.0
2009-08-17 18:39:00,1.0796,1.07965,1.0794,1.0795,189600000.0
2009-08-17 18:40:00,1.0795,1.0795,1.07935,1.0795,294600000.0
2009-08-17 18:41:00,1.0795,1.0795,1.0794,1.0794,116900000.0
2009-08-17 18:42:00,1.07935,1.07945,1.0793,1.07935,141800000.0
2009-08-17 18:43:00,1.0794,1.0794,1.0791,1.0793,297200000.0
2009-08-17 18:44:00,1.0793,1.0793,1.079,1.079,189800000.0
2009-08-17 18:45:00,1.079,1.0791,1.07875,1.07895,160700000.0
2009-08-17 18:46:00,1.07895,1.079,1.07885,1.0789,210900000.0
2009-08-17 18:47:00,1.07885,1.07895,1.07885,1.0789,477900000.0
2009-08-17 18:48:00,1.0789,1.07905,1.07885,1.07905,230300000.0
2009-08-17 18:49:00,1.07905,1.0791,1.0789,1.0791,127100000.0
2009-08-17 18:50:00,1.0791,1.0791,1.0788,1.07885,204000000.0
2009-08-17 18:51:00,1.07885,1.07895,1.0787,1.0788,248700000.0
2009-08-17 18:52:00,1.0788,1.07895,1.0788,1.07895,175400000.0
2009-08-17 18:53:00,1.079,1.079,1.0789,1.07895,303800000.0
2009-08-17 18:54:00,1.07895,1.07905,1.07895,1.07905,109200000.0
2009-08-17 18:55:00,1.07905,1.07905,1.07875,1.07885,179100000.0
2009-08-17 18:56:00,1.07885,1.079,1.07875,1.07885,392700001.0
2009-08-17 18:57:00,1.07885,1.0789,1.07875,1.07885,232100000.0
2009-08-17 18:58:00,1.07885,1.0789,1.0784,1.07845,567800001.0
2009-08-17 18:59:00,1.07845,1.07845,1.0782,1.0782,275100000.0
2009-08-17 19:00:00,1.0782,1.0785,1.0782,1.0783,475400000.0
2009-08-17 19:01:00,1.0783,1.0785,1.07825,1.0785,479300000.0
2009-08-17 19:02:00,1.07855,1.07855,1.07835,1.0785,260500000.0
2009-08-17 19:03:00,1.07845,1.07855,1.07835,1.07845,503299999.0
2009-08-17 19:04:00,1.07845,1.07855,1.0783,1.07855,345300000.0
2009-08-17 19:05:00,1.07865,1.07875,1.0786,1.07865,343200000.0
2009-08-17 19:06:00,1.07865,1.07875,1.07865,1.07875,251100000.0
2009-08-17 19:07:00,1.0788,1.07885,1.0787,1.07875,64400000.0
2009-08-17 19:08:00,1.07875,1.07875,1.0786,1.07875,189400000.0
2009-08-17 19:09:00,1.07875,1.07875,1.07865,1.07865,139800001.0
2009-08-17 19:10:00,1.0787,1.0787,1.0786,1.07865,84600000.0
2009-08-17 19:11:00,1.07865,1.07875,1.0785,1.0786,252200000.0
2009-08-17 19:12:00,1.0786,1.0787,1.07835,1.0784,345100000.0
2009-08-17 19:13:00,1.0784,1.07865,1.07835,1.0786,248200001.0
2009-08-17 19:14:00,1.0786,1.0787,1.0785,1.07865,147499999.0
2009-08-17 19:15:00,1.0786,1.07875,1.0785,1.07855,271800000.0
2009-08-17 19:16:00,1.0785,1.07865,1.07845,1.07865,222100000.0
2009-08-17 19:17:00,1.07865,1.07865,1.0785,1.0785,168700000.0
2009-08-17 19:18:00,1.07845,1.0785,1.0784,1.0785,127500000.0
2009-08-17 19:19:00,1.0785,1.0785,1.07825,1.0783,252400000.0
2009-08-17 19:20:00,1.0783,1.0784,1.07825,1.07825,320000000.0
2009-08-17 19:21:00,1.07835,1.0786,1.0783,1.0786,193000000.0
2009-08-17 19:22:00,1.0786,1.07875,1.07845,1.07845,300700000.0
2009-08-17 19:23:00,1.0784,1.07865,1.0784,1.07865,105200000.0
2009-08-17 19:24:00,1.07865,1.07875,1.07855,1.0787,53100000.0
2009-08-17 19:25:00,1.0787,1.07875,1.0787,1.0787,108300000.0
2009-08-17 19:26:00,1.0787,1.0787,1.0785,1.07855,137000001.0
2009-08-17 19:27:00,1.0785,1.0786,1.0784,1.0785,316300000.0
2009-08-17 19:28:00,1.07855,1.07855,1.07835,1.0784,176600000.0
2009-08-17 19:29:00,1.0784,1.0785,1.0783,1.0785,213800000.0
2009-08-17 19:30:00,1.0785,1.0785,1.0783,1.0785,78400000.0
2009-08-17 19:31:00,1.0785,1.0787,1.07845,1.0786,120800000.0
2009-08-17 19:32:00,1.07855,1.0786,1.07835,1.07845,167300000.0
2009-08-17 19:33:00,1.0784,1.07855,1.07835,1.07835,369100001.0
2009-08-17 19:34:00,1.0783,1.0784,1.07815,1.07815,295400001.0
2009-08-17 19:35:00,1.07815,1.0782,1.07795,1.07805,361000000.0
2009-08-17 19:36:00,1.07805,1.07805,1.078,1.078,249800000.0
2009-08-17 19:37:00,1.078,1.0782,1.078,1.07815,86600000.0
2009-08-17 19:38:00,1.07815,1.07835,1.0781,1.07825,84000000.0
2009-08-17 19:39:00,1.07825,1.07835,1.0781,1.0783,95200000.0
2009-08-17 19:40:00,1.0783,1.0784,1.0783,1.0784,94300000.0
2009-08-17 19:41:00,1.0784,1.07855,1.07835,1.07855,210900000.0
2009-08-17 19:42:00,1.07855,1.07865,1.0783,1.0785,81000000.0
2009-08-17 19:43:00,1.0785,1.0785,1.0783,1.0784,428000000.0
2009-08-17 19:44:00,1.0784,1.07845,1.07815,1.07815,474500000.0
2009-08-17 19:45:00,1.07815,1.0785,1.0781,1.0784,146900000.0
2009-08-17 19:46:00,1.0783,1.0784,1.078,1.07805,552299999.0
2009-08-17 19:47:00,1.07805,1.0782,1.0779,1.0779,448300000.0
2009-08-17 19:48:00,1.0779,1.07815,1.0779,1.07805,389800000.0
2009-08-17 19:49:00,1.07805,1.0783,1.07805,1.07805,227900000.0
2009-08-17 19:50:00,1.07805,1.07825,1.07795,1.0781,338499999.0
2009-08-17 19:51:00,1.0781,1.0781,1.07795,1.07795,272900000.0
2009-08-17 19:52:00,1.07795,1.07805,1.07785,1.0779,336100000.0
2009-08-17 19:53:00,1.0779,1.078,1.0779,1.0779,206600000.0
2009-08-17 19:54:00,1.0779,1.07795,1.07785,1.0779,182699998.0
2009-08-17 19:55:00,1.0779,1.078,1.07785,1.07795,164299997.0
2009-08-17 19:56:00,1.0779,1.07795,1.07785,1.0779,61200000.0
2009-08-17 19:57:00,1.0779,1.0779,1.0777,1.0777,161600000.0
2009-08-17 19:58:00,1.0777,1.0778,1.0775,1.07765,247100000.0
2009-08-17 19:59:00,1.07765,1.0777,1.07755,1.07755,173700000.0
2009-08-17 20:00:00,1.0776,1.0778,1.07745,1.0778,414900001.0
2009-08-17 20:01:00,1.07785,1.07785,1.0777,1.07785,134200000.0
2009-08-17 20:02:00,1.07785,1.07785,1.07755,1.07775,296400000.0
2009-08-17 20:03:00,1.07775,1.0781,1.07775,1.07795,414000002.0
2009-08-17 20:04:00,1.07795,1.07795,1.07775,1.07785,608800002.0
2009-08-17 20:05:00,1.07785,1.0779,1.0778,1.07785,366600001.0
2009-08-17 20:06:00,1.0779,1.0779,1.07775,1.07785,176000000.0
2009-08-17 20:07:00,1.07785,1.07795,1.07775,1.07785,94400000.0
2009-08-17 20:08:00,1.07795,1.078,1.07785,1.07795,488000001.0
2009-08-17 20:09:00,1.07795,1.07805,1.07795,1.078,480100006.0
2009-08-17 20:10:00,1.078,1.078,1.0779,1.0779,359300000.0
2009-08-17 20:11:00,1.0779,1.0779,1.07765,1.07775,246900000.0
2009-08-17 20:12:00,1.07775,1.07775,1.07765,1.07765,251400000.0
2009-08-17 20:13:00,1.07765,1.0777,1.07765,1.07765,181600000.0
2009-08-17 20:14:00,1.07765,1.0777,1.07735,1.07735,547100000.0
2009-08-17 20:15:00,1.0773,1.0774,1.07715,1.0774,817899998.0
2009-08-17 20:16:00,1.0774,1.0774,1.0771,1.0772,299500000.0
2009-08-17 20:17:00,1.0772,1.0772,1.07695,1.07715,613700000.0
2009-08-17 20:18:00,1.07715,1.0773,1.077,1.0771,535900000.0
2009-08-17 20:19:00,1.07705,1.07705,1.0769,1.077,437500000.0
2009-08-17 20:20:00,1.077,1.07715,1.0769,1.07715,405300000.0
2009-08-17 20:21:00,1.07715,1.0775,1.07715,1.07725,319700000.0
2009-08-17 20:22:00,1.07735,1.0775,1.07735,1.0774,278200000.0
2009-08-17 20:23:00,1.07745,1.07765,1.07745,1.07765,167400000.0
2009-08-17 20:24:00,1.0777,1.0778,1.07755,1.07765,199700000.0
2009-08-17 20:25:00,1.07775,1.07785,1.07765,1.0777,587300001.0
2009-08-17 20:26:00,1.0777,1.07775,1.0775,1.0776,311700000.0
2009-08-17 20:27:00,1.0777,1.0777,1.07735,1.07755,531800000.0
2009-08-17 20:28:00,1.07755,1.07755,1.07735,1.0774,649299996.0
2009-08-17 20:29:00,1.0774,1.0776,1.07735,1.0775,325800000.0
2009-08-17 20:30:00,1.0775,1.07765,1.07745,1.0775,468500001.0
2009-08-17 20:31:00,1.07755,1.0777,1.07745,1.0777,394100001.0
2009-08-17 20:32:00,1.0776,1.0776,1.07755,1.0776,245600000.0
2009-08-17 20:33:00,1.0776,1.0776,1.0774,1.07745,166400000.0
2009-08-17 20:34:00,1.0775,1.07765,1.0774,1.0774,225200000.0
2009-08-17 20:35:00,1.0774,1.0775,1.07735,1.07735,328600000.0
2009-08-17 20:36:00,1.07735,1.07745,1.07735,1.07735,163400000.0
2009-08-17 20:37:00,1.0774,1.07745,1.07735,1.0774,281800000.0
2009-08-17 20:38:00,1.07735,1.0774,1.0772,1.0773,152700000.0
2009-08-17 20:39:00,1.0773,1.0773,1.0772,1.0773,94500000.0
2009-08-17 20:40:00,1.0773,1.07735,1.07725,1.0773,127400000.0
2009-08-17 20:41:00,1.0773,1.0773,1.07725,1.0773,25400000.0
2009-08-17 20:42:00,1.0773,1.0777,1.0773,1.0777,197100000.0
2009-08-17 20:43:00,1.0777,1.078,1.0777,1.07795,210500000.0
2009-08-17 20:44:00,1.07795,1.078,1.0778,1.07795,277500001.0
2009-08-17 20:45:00,1.07795,1.07795,1.0778,1.07795,121100000.0
2009-08-17 20:46:00,1.0779,1.07795,1.0779,1.07795,280200000.0
2009-08-17 20:47:00,1.07795,1.0783,1.0779,1.0782,323800000.0
2009-08-17 20:48:00,1.0782,1.0783,1.07805,1.0782,288800000.0
2009-08-17 20:49:00,1.0782,1.0783,1.0781,1.0781,423200000.0
2009-08-17 20:50:00,1.07815,1.0783,1.07805,1.07825,241000000.0
2009-08-17 20:51:00,1.07825,1.0783,1.0782,1.07825,288400001.0
2009-08-17 20:52:00,1.0782,1.0784,1.0782,1.07835,273600000.0
2009-08-17 20:53:00,1.07835,1.07835,1.07825,1.0783,287600000.0
2009-08-17 20:54:00,1.07825,1.07825,1.078,1.0781,344000000.0
2009-08-17 20:55:00,1.0781,1.0782,1.07805,1.0782,523100000.0
2009-08-17 20:56:00,1.0782,1.07825,1.0781,1.0781,321700000.0
2009-08-17 20:57:00,1.0781,1.0782,1.07795,1.078,440400000.0
2009-08-17 20:58:00,1.078,1.0781,1.078,1.07805,555799999.0
2009-08-17 20:59:00,1.07805,1.07825,1.07795,1.07795,624499998.0
2009-08-17 21:00:00,1.078,1.07805,1.0779,1.07795,196900000.0
2009-08-17 21:01:00,1.0779,1.07795,1.07785,1.0779,183200000.0
2009-08-17 21:02:00,1.0779,1.078,1.0779,1.0779,192900000.0
2009-08-17 21:03:00,1.0779,1.078,1.0778,1.0779,348100004.0
2009-08-17 21:04:00,1.07795,1.07795,1.0778,1.0778,291000000.0
2009-08-17 21:05:00,1.0778,1.0778,1.07745,1.07745,280500000.0
2009-08-17 21:06:00,1.07745,1.0777,1.07745,1.0776,93700000.0
2009-08-17 21:07:00,1.07765,1.0777,1.07765,1.0777,84400000.0
2009-08-17 21:08:00,1.0777,1.0778,1.0777,1.0778,4800000.0
2009-08-17 21:09:00,1.0777,1.0777,1.0777,1.0777,9300000.0
2009-08-17 21:10:00,1.0777,1.0778,1.0777,1.0777,33600000.0
2009-08-17 21:11:00,1.0778,1.0778,1.0777,1.0778,218000000.0
2009-08-17 21:12:00,1.0778,1.07805,1.0778,1.07805,378000000.0
2009-08-17 21:13:00,1.07805,1.0783,1.07805,1.0783,639099996.0
2009-08-17 21:14:00,1.0783,1.0783,1.0782,1.0782,62000000.0
2009-08-17 21:15:00,1.0782,1.07825,1.07785,1.07785,357699999.0
2009-08-17 21:16:00,1.07785,1.07785,1.0777,1.0778,197000000.0
2009-08-17 21:17:00,1.0778,1.07785,1.0778,1.07785,98000000.0
2009-08-17 21:18:00,1.0778,1.07785,1.0778,1.0778,135800000.0
2009-08-17 21:19:00,1.07785,1.07785,1.07755,1.0776,499200000.0
2009-08-17 21:20:00,1.0776,1.0776,1.07745,1.0776,166100000.0
2009-08-17 21:21:00,1.0777,1.0777,1.07745,1.07745,149400001.0
2009-08-17 21:22:00,1.07745,1.07745,1.07735,1.07745,315000002.0
2009-08-17 21:23:00,1.0774,1.0777,1.0774,1.0775,325300000.0
2009-08-17 21:24:00,1.0775,1.0776,1.07735,1.0776,413600001.0
2009-08-17 21:25:00,1.0776,1.0779,1.0776,1.07775,136400000.0
2009-08-17 21:26:00,1.07775,1.07785,1.0777,1.0778,134500000.0
2009-08-17 21:27:00,1.0778,1.078,1.0778,1.0778,209100000.0
2009-08-17 21:28:00,1.0778,1.0779,1.0778,1.0778,179000000.0
2009-08-17 21:29:00,1.0778,1.07795,1.07765,1.0778,262000000.0
2009-08-17 21:30:00,1.0778,1.07795,1.0778,1.0778,165600000.0
2009-08-17 21:31:00,1.0778,1.078,1.0778,1.0779,109000000.0
2009-08-17 21:32:00,1.078,1.078,1.0778,1.0778,26500000.0
2009-08-17 21:33:00,1.0778,1.0779,1.0777,1.0778,71100000.0
2009-08-17 21:34:00,1.07775,1.07785,1.07775,1.07785,66400000.0
2009-08-17 21:35:00,1.07785,1.07795,1.0778,1.07795,101000000.0
2009-08-17 21:36:00,1.07795,1.07795,1.0778,1.07795,57300000.0
2009-08-17 21:37:00,1.0779,1.078,1.0779,1.078,75100000.0
2009-08-17 21:38:00,1.078,1.078,1.0779,1.078,237000000.0
2009-08-17 21:39:00,1.078,1.07805,1.07795,1.07805,48000000.0
2009-08-17 21:40:00,1.07805,1.0782,1.07795,1.0782,137800000.0
2009-08-17 21:41:00,1.07825,1.07825,1.07805,1.07815,101200000.0
2009-08-17 21:42:00,1.07815,1.0784,1.0781,1.07835,161000000.0
2009-08-17 21:43:00,1.0784,1.0784,1.0783,1.0783,63800000.0
2009-08-17 21:44:00,1.0783,1.0783,1.078,1.078,276000000.0
2009-08-17 21:45:00,1.078,1.07815,1.0779,1.07795,91600000.0
2009-08-17 21:46:00,1.07795,1.078,1.0779,1.0779,118200000.0
2009-08-17 21:47:00,1.0779,1.0779,1.0779,1.0779,39600000.0
2009-08-17 21:48:00,1.0779,1.0779,1.0779,1.0779,38900000.0
2009-08-17 21:49:00,1.0779,1.07795,1.0779,1.07795,81800000.0
2009-08-17 21:50:00,1.078,1.078,1.07785,1.07785,123800000.0
2009-08-17 21:51:00,1.0779,1.0779,1.07765,1.07775,101800000.0
2009-08-17 21:52:00,1.0777,1.0778,1.07765,1.07775,151400000.0
2009-08-17 21:53:00,1.07775,1.0778,1.07765,1.0777,373500000.0
2009-08-17 21:54:00,1.07775,1.07795,1.07775,1.07795,239700000.0
2009-08-17 21:55:00,1.07795,1.078,1.0779,1.07795,316500000.0
2009-08-17 21:56:00,1.07795,1.07815,1.0778,1.07785,262100000.0
2009-08-17 21:57:00,1.07785,1.0779,1.07775,1.0778,270700000.0
2009-08-17 21:58:00,1.0778,1.07785,1.07775,1.07785,188200000.0
2009-08-17 21:59:00,1.07785,1.07795,1.07785,1.0779,141600000.0
2009-08-17 22:00:00,1.0779,1.078,1.0779,1.07795,193900000.0
2009-08-17 22:01:00,1.07795,1.078,1.0779,1.0779,310700000.0
2009-08-17 22:02:00,1.0779,1.07805,1.0779,1.07805,179200000.0
2009-08-17 22:03:00,1.07815,1.0782,1.0781,1.07815,48100000.0
2009-08-17 22:04:00,1.0782,1.0783,1.07805,1.0781,315200000.0
2009-08-17 22:05:00,1.07825,1.0783,1.07825,1.07825,25000000.0
2009-08-17 22:06:00,1.07825,1.0783,1.07815,1.07825,70800000.0
2009-08-17 22:07:00,1.07825,1.07835,1.0781,1.07815,80300000.0
2009-08-17 22:08:00,1.07815,1.0782,1.07815,1.0782,67300000.0
2009-08-17 22:09:00,1.0782,1.0783,1.0782,1.0783,27500000.0
2009-08-17 22:10:00,1.0783,1.0783,1.07815,1.0782,74300000.0
2009-08-17 22:11:00,1.0782,1.07825,1.07815,1.07825,51600000.0
2009-08-17 22:12:00,1.07825,1.07825,1.07795,1.07805,66500000.0
2009-08-17 22:13:00,1.07805,1.0781,1.07805,1.07805,64600000.0
2009-08-17 22:14:00,1.07805,1.0781,1.07805,1.0781,42200000.0
2009-08-17 22:15:00,1.07805,1.07805,1.07805,1.07805,27800000.0
2009-08-17 22:16:00,1.07805,1.07815,1.07805,1.07805,181500000.0
2009-08-17 22:17:00,1.07805,1.07815,1.07805,1.0781,95200000.0
2009-08-17 22:18:00,1.07815,1.07815,1.0781,1.0781,50800000.0
2009-08-17 22:19:00,1.07825,1.07835,1.0782,1.07835,35600000.0
2009-08-17 22:20:00,1.0783,1.07835,1.0783,1.0783,34800000.0
2009-08-17 22:21:00,1.07835,1.07835,1.07835,1.07835,1600000.0
2009-08-17 22:22:00,1.0783,1.0783,1.0783,1.0783,21200000.0
2009-08-17 22:23:00,1.0783,1.0783,1.0783,1.0783,64300000.0
2009-08-17 22:24:00,1.07825,1.07835,1.07825,1.0783,61100000.0
2009-08-17 22:25:00,1.0783,1.07835,1.0783,1.07835,38800000.0
2009-08-17 22:26:00,1.07835,1.07835,1.07825,1.07835,67200000.0
2009-08-17 22:27:00,1.07835,1.07835,1.07825,1.07825,253299999.0
2009-08-17 22:28:00,1.0783,1.0784,1.07825,1.0784,74900000.0
2009-08-17 22:29:00,1.0784,1.0784,1.0782,1.0784,153000000.0
2009-08-17 22:30:00,1.07835,1.07835,1.07825,1.0783,295300000.0
2009-08-17 22:31:00,1.0783,1.0784,1.07815,1.07835,148700000.0
2009-08-17 22:32:00,1.07825,1.07835,1.07825,1.07835,50800000.0
2009-08-17 22:33:00,1.0783,1.0784,1.0783,1.0783,81600000.0
2009-08-17 22:34:00,1.0783,1.07845,1.0783,1.0784,75100000.0
2009-08-17 22:35:00,1.0784,1.07845,1.0783,1.0784,57400000.0
2009-08-17 22:36:00,1.0784,1.0784,1.0783,1.0783,25200000.0
2009-08-17 22:37:00,1.07825,1.0784,1.07825,1.0784,163300000.0
2009-08-17 22:38:00,1.07835,1.0784,1.0783,1.0784,159800000.0
2009-08-17 22:39:00,1.0784,1.0784,1.0783,1.0783,46600000.0
2009-08-17 22:40:00,1.0784,1.0784,1.0783,1.0783,18100000.0
2009-08-17 22:41:00,1.0783,1.0784,1.0783,1.0783,25100000.0
2009-08-17 22:42:00,1.0784,1.0784,1.07835,1.07835,16700000.0
2009-08-17 22:43:00,1.0784,1.0784,1.07825,1.07825,102600000.0
2009-08-17 22:44:00,1.07825,1.07825,1.07825,1.07825,52000000.0
2009-08-17 22:45:00,1.07825,1.0783,1.07815,1.07825,144800000.0
2009-08-17 22:46:00,1.07825,1.07825,1.07815,1.0782,140900000.0
2009-08-17 22:47:00,1.0782,1.0783,1.0782,1.0783,94400000.0
2009-08-17 22:48:00,1.0783,1.0783,1.07815,1.0782,152000000.0
2009-08-17 22:49:00,1.0782,1.0785,1.07815,1.07815,132700000.0
2009-08-17 22:50:00,1.0782,1.0782,1.07805,1.07805,145400000.0
2009-08-17 22:51:00,1.07805,1.0781,1.078,1.078,214000000.0
2009-08-17 22:52:00,1.078,1.078,1.0779,1.07795,76800000.0
2009-08-17 22:53:00,1.07795,1.07805,1.0779,1.07795,51700000.0
2009-08-17 22:54:00,1.07795,1.078,1.07785,1.0779,134800000.0
2009-08-17 22:55:00,1.0779,1.0781,1.07775,1.07795,117900000.0
2009-08-17 22:56:00,1.07795,1.078,1.07795,1.078,153400000.0
2009-08-17 22:57:00,1.078,1.07805,1.07795,1.07805,91300000.0
2009-08-17 22:58:00,1.0781,1.0782,1.07805,1.07805,18100000.0
2009-08-17 22:59:00,1.07805,1.07805,1.0777,1.0778,22300000.0
2009-08-17 23:00:00,1.0778,1.07785,1.0771,1.07725,50000000.0
2009-08-17 23:01:00,1.07725,1.07815,1.07725,1.0777,27000000.0
2009-08-17 23:02:00,1.0776,1.07775,1.0776,1.07775,23000000.0
2009-08-17 23:03:00,1.07765,1.0778,1.07665,1.0778,93900000.0
2009-08-17 23:04:00,1.0777,1.07775,1.07765,1.07775,30000000.0
2009-08-17 23:05:00,1.0777,1.0781,1.0777,1.0778,22000000.0
2009-08-17 23:06:00,1.07785,1.07785,1.0777,1.0778,27900000.0
2009-08-17 23:07:00,1.07775,1.07785,1.0777,1.07775,92900000.0
2009-08-17 23:08:00,1.07775,1.07795,1.0777,1.0779,36600000.0
2009-08-17 23:09:00,1.07785,1.07805,1.07755,1.07755,59600000.0
2009-08-17 23:10:00,1.0777,1.0778,1.07755,1.0778,39600000.0
2009-08-17 23:11:00,1.07785,1.0779,1.07765,1.0777,15000000.0
2009-08-17 23:12:00,1.0777,1.0777,1.0777,1.0777,2000000.0
2009-08-17 23:13:00,1.0777,1.0777,1.0777,1.0777,18300000.0
2009-08-17 23:14:00,1.0777,1.0777,1.0777,1.0777,38900000.0
2009-08-17 23:15:00,1.0777,1.0777,1.0777,1.0777,15000000.0
2009-08-17 23:16:00,1.0777,1.0777,1.0777,1.0777,29400000.0
2009-08-17 23:17:00,1.0777,1.07775,1.0777,1.0777,18100000.0
2009-08-17 23:18:00,1.07775,1.07785,1.0777,1.07775,31200000.0
2009-08-17 23:19:00,1.07775,1.0779,1.07775,1.0778,23000000.0
2009-08-17 23:20:00,1.0778,1.0779,1.0777,1.07785,32300000.0
2009-08-17 23:21:00,1.07775,1.0781,1.0777,1.0777,77500000.0
2009-08-17 23:22:00,1.0777,1.0777,1.0777,1.0777,28100000.0
2009-08-17 23:23:00,1.0777,1.0777,1.0777,1.0777,3300000.0
2009-08-17 23:24:00,1.0777,1.0777,1.0777,1.0777,6600000.0
2009-08-17 23:25:00,1.0777,1.0778,1.0777,1.07775,26500000.0
2009-08-17 23:26:00,1.07775,1.07785,1.0777,1.07785,48500000.0
2009-08-17 23:27:00,1.07785,1.07785,1.0778,1.0778,24200000.0
2009-08-17 23:28:00,1.0778,1.0779,1.0778,1.07785,23700000.0
2009-08-17 23:29:00,1.0779,1.078,1.0778,1.0779,24100000.0
2009-08-17 23:30:00,1.0779,1.07805,1.0778,1.07805,27000000.0
2009-08-17 23:31:00,1.07795,1.07815,1.0779,1.078,20600000.0
2009-08-17 23:32:00,1.07805,1.07815,1.07805,1.07805,23600000.0
2009-08-17 23:33:00,1.07805,1.0782,1.0779,1.078,28300000.0
2009-08-17 23:34:00,1.078,1.0781,1.07795,1.07805,23000000.0
2009-08-17 23:35:00,1.0781,1.0783,1.078,1.0783,48800000.0
2009-08-17 23:36:00,1.0783,1.07865,1.0783,1.07855,73000000.0
2009-08-17 23:37:00,1.07855,1.0787,1.07835,1.0784,96700000.0
2009-08-17 23:38:00,1.07835,1.07855,1.07835,1.07845,78200000.0
2009-08-17 23:39:00,1.07845,1.07855,1.07845,1.0785,37200000.0
2009-08-17 23:40:00,1.0785,1.07865,1.0785,1.0785,158800000.0
2009-08-17 23:41:00,1.07855,1.0787,1.0785,1.0786,102300000.0
2009-08-17 23:42:00,1.07865,1.07865,1.07855,1.0786,37000000.0
2009-08-17 23:43:00,1.0786,1.07865,1.07855,1.0786,74300000.0
2009-08-17 23:44:00,1.07855,1.07865,1.07845,1.07865,83700000.0
2009-08-17 23:45:00,1.07865,1.0788,1.07865,1.0788,40100000.0
2009-08-17 23:46:00,1.0787,1.0787,1.07855,1.07855,69500000.0
2009-08-17 23:47:00,1.07855,1.07855,1.0785,1.0785,16700000.0
2009-08-17 23:48:00,1.0785,1.07855,1.0785,1.07855,31000000.0
2009-08-17 23:49:00,1.07855,1.0786,1.07845,1.0786,19700000.0
2009-08-17 23:50:00,1.0784,1.0785,1.0784,1.07845,77800000.0
2009-08-17 23:51:00,1.07845,1.0785,1.0783,1.07835,83800000.0
2009-08-17 23:52:00,1.07835,1.07835,1.0783,1.07835,48400000.0
2009-08-17 23:53:00,1.07835,1.07835,1.07835,1.07835,11800000.0
2009-08-17 23:54:00,1.0783,1.0783,1.0783,1.0783,8000000.0
2009-08-17 23:55:00,1.0783,1.0783,1.0782,1.0783,74900000.0
2009-08-17 23:56:00,1.0783,1.0783,1.0783,1.0783,31600000.0
2009-08-17 23:57:00,1.0783,1.0783,1.0783,1.0783,25100000.0
2009-08-17 23:58:00,1.0783,1.0785,1.0783,1.0784,187900000.0
2009-08-17 23:59:00,1.07835,1.0786,1.07825,1.0786,389000000.0
2009-08-18 00:00:00,1.0786,1.07885,1.0786,1.0788,163000000.0
2009-08-18 00:01:00,1.07875,1.0789,1.07865,1.07875,69400000.0
2009-08-18 00:02:00,1.07875,1.07875,1.0786,1.0786,32600000.0
2009-08-18 00:03:00,1.0786,1.07875,1.0786,1.0787,51900000.0
2009-08-18 00:04:00,1.0787,1.07885,1.0787,1.07875,28800000.0
2009-08-18 00:05:00,1.0787,1.07875,1.0786,1.07865,38600000.0
2009-08-18 00:06:00,1.07865,1.07875,1.0785,1.07855,57900000.0
2009-08-18 00:07:00,1.07855,1.0786,1.07855,1.0786,8100000.0
2009-08-18 00:08:00,1.07865,1.07865,1.07865,1.07865,5000000.0
2009-08-18 00:09:00,1.0786,1.07865,1.07855,1.0786,45400000.0
2009-08-18 00:10:00,1.0786,1.0786,1.07845,1.0786,49900000.0
2009-08-18 00:11:00,1.0786,1.07865,1.0785,1.07855,98900000.0
2009-08-18 00:12:00,1.07855,1.07885,1.0784,1.07875,138900000.0
2009-08-18 00:13:00,1.07875,1.07875,1.07875,1.07875,13000000.0
2009-08-18 00:14:00,1.07875,1.07875,1.0787,1.0787,7000000.0
2009-08-18 00:15:00,1.07865,1.07865,1.07865,1.07865,1000000.0
2009-08-18 00:16:00,1.0787,1.07875,1.0786,1.07865,11800000.0
2009-08-18 00:17:00,1.07865,1.0787,1.0786,1.0787,21000000.0
2009-08-18 00:18:00,1.07865,1.07885,1.0785,1.0785,41300000.0
2009-08-18 00:19:00,1.0785,1.0786,1.0784,1.0784,18500000.0
2009-08-18 00:20:00,1.0784,1.07855,1.0784,1.07845,43900000.0
2009-08-18 00:21:00,1.07845,1.0787,1.07845,1.0785,46500000.0
2009-08-18 00:22:00,1.0785,1.0786,1.0785,1.0785,32100000.0
2009-08-18 00:23:00,1.0785,1.0787,1.0785,1.0786,74800000.0
2009-08-18 00:24:00,1.0786,1.0786,1.0786,1.0786,21400000.0
2009-08-18 00:25:00,1.07865,1.0787,1.07855,1.0786,94800000.0
2009-08-18 00:26:00,1.0786,1.0786,1.0786,1.0786,15400000.0
2009-08-18 00:27:00,1.0786,1.0786,1.07855,1.0786,126700000.0
2009-08-18 00:28:00,1.0786,1.07865,1.0786,1.0786,67000000.0
2009-08-18 00:29:00,1.0786,1.07865,1.0786,1.0786,162400000.0
2009-08-18 00:30:00,1.0786,1.0786,1.0786,1.0786,15400000.0
2009-08-18 00:31:00,1.07865,1.0787,1.0786,1.07865,42100000.0
2009-08-18 00:32:00,1.0787,1.07875,1.07865,1.0787,107600000.0
2009-08-18 00:33:00,1.0787,1.0789,1.0785,1.0785,129700000.0
2009-08-18 00:34:00,1.0785,1.07855,1.0785,1.0785,19500000.0
2009-08-18 00:35:00,1.0785,1.0785,1.07845,1.0785,28600000.0
2009-08-18 00:36:00,1.0785,1.0785,1.0778,1.0781,135300000.0
2009-08-18 00:37:00,1.0781,1.0782,1.0781,1.07815,24300000.0
2009-08-18 00:38:00,1.07815,1.0783,1.07815,1.0783,57200000.0
2009-08-18 00:39:00,1.0783,1.07835,1.07825,1.0783,79600000.0
2009-08-18 00:40:00,1.0783,1.0783,1.0783,1.0783,14800000.0
2009-08-18 00:41:00,1.0783,1.0783,1.0783,1.0783,3000000.0
2009-08-18 00:42:00,1.0783,1.0783,1.07825,1.07825,23500000.0
2009-08-18 00:43:00,1.0783,1.0783,1.07825,1.07825,20000000.0
2009-08-18 00:44:00,1.07825,1.07835,1.0782,1.07825,65400000.0
2009-08-18 00:45:00,1.07825,1.0783,1.07805,1.07805,41200000.0
2009-08-18 00:46:00,1.07805,1.07815,1.07805,1.07815,15400000.0
2009-08-18 00:47:00,1.07815,1.07815,1.07815,1.07815,7000000.0
2009-08-18 00:48:00,1.07815,1.07815,1.07795,1.078,6700000.0
2009-08-18 00:49:00,1.078,1.078,1.07795,1.078,21700000.0
2009-08-18 00:50:00,1.07805,1.07805,1.07795,1.078,93800000.0
2009-08-18 00:51:00,1.078,1.07805,1.07785,1.078,67100000.0
2009-08-18 00:52:00,1.078,1.07835,1.078,1.07805,34800000.0
2009-08-18 00:53:00,1.07815,1.07825,1.07815,1.07825,32700000.0
2009-08-18 00:54:00,1.07825,1.0784,1.0782,1.0784,63200000.0
2009-08-18 00:55:00,1.0784,1.07845,1.07815,1.07815,91500000.0
2009-08-18 00:56:00,1.07815,1.07815,1.07795,1.0781,76000000.0
2009-08-18 00:57:00,1.07815,1.07835,1.078,1.07805,73400000.0
2009-08-18 00:58:00,1.0781,1.0782,1.07805,1.0781,31500000.0
2009-08-18 00:59:00,1.0781,1.07815,1.078,1.078,26400000.0
2009-08-18 01:00:00,1.0781,1.0782,1.07805,1.0781,50000000.0
2009-08-18 01:01:00,1.0781,1.0782,1.078,1.07815,60400000.0
2009-08-18 01:02:00,1.07815,1.07815,1.07805,1.07805,40800000.0
2009-08-18 01:03:00,1.07805,1.07805,1.0777,1.0778,180300000.0
2009-08-18 01:04:00,1.0778,1.0778,1.0777,1.0777,44400000.0
2009-08-18 01:05:00,1.0777,1.0777,1.07765,1.07765,13200000.0
2009-08-18 01:06:00,1.0776,1.0776,1.0776,1.0776,61100000.0
2009-08-18 01:07:00,1.0776,1.0776,1.0776,1.0776,13200000.0
2009-08-18 01:08:00,1.0775,1.0775,1.0767,1.07695,107100000.0
2009-08-18 01:09:00,1.07695,1.07725,1.0769,1.07695,75600000.0
2009-08-18 01:10:00,1.0769,1.0772,1.0769,1.0772,48700000.0
2009-08-18 01:11:00,1.0772,1.07725,1.07705,1.0771,69000000.0
2009-08-18 01:12:00,1.0771,1.0771,1.0771,1.0771,14200000.0
2009-08-18 01:13:00,1.0771,1.07725,1.0771,1.07725,44000000.0
2009-08-18 01:14:00,1.0772,1.0772,1.0772,1.0772,7000000.0
2009-08-18 01:15:00,1.0772,1.0772,1.0771,1.07715,25700000.0
2009-08-18 01:16:00,1.07715,1.07715,1.0771,1.0771,44000000.0
2009-08-18 01:17:00,1.0771,1.07715,1.0771,1.07715,62000000.0
2009-08-18 01:18:00,1.0771,1.0772,1.0771,1.0772,68000000.0
2009-08-18 01:19:00,1.0772,1.07725,1.0772,1.07725,18600000.0
2009-08-18 01:20:00,1.0773,1.07735,1.0773,1.07735,47000000.0
2009-08-18 01:21:00,1.07735,1.07755,1.07735,1.0774,55800000.0
2009-08-18 01:22:00,1.07735,1.0774,1.0773,1.0773,16400000.0
2009-08-18 01:23:00,1.0773,1.0774,1.0773,1.0773,31900000.0
2009-08-18 01:24:00,1.0773,1.0774,1.0773,1.07735,15900000.0
2009-08-18 01:25:00,1.07735,1.07735,1.07735,1.07735,10100000.0
2009-08-18 01:26:00,1.0774,1.0774,1.0773,1.0773,11100000.0
2009-08-18 01:27:00,1.07735,1.07745,1.07735,1.07745,49000000.0
2009-08-18 01:28:00,1.07745,1.0775,1.07745,1.0775,26400000.0
2009-08-18 01:29:00,1.07745,1.0776,1.07745,1.07755,32200000.0
2009-08-18 01:30:00,1.0776,1.0776,1.0776,1.0776,40600000.0
2009-08-18 01:31:00,1.0776,1.07775,1.0776,1.0777,70500000.0
2009-08-18 01:32:00,1.0777,1.07775,1.0777,1.07775,18800000.0
2009-08-18 01:33:00,1.0777,1.0777,1.0777,1.0777,9000000.0
2009-08-18 01:34:00,1.0777,1.0777,1.0777,1.0777,8100000.0
2009-08-18 01:35:00,1.07775,1.07775,1.07775,1.07775,2000000.0
2009-08-18 01:36:00,1.07775,1.07775,1.07765,1.07765,18300000.0
2009-08-18 01:37:00,1.0776,1.0776,1.07755,1.07755,8900000.0
2009-08-18 01:38:00,1.07755,1.07755,1.07755,1.07755,7000000.0
2009-08-18 01:39:00,1.07755,1.07755,1.0773,1.07735,59900000.0
2009-08-18 01:40:00,1.07735,1.07735,1.0773,1.07735,8900000.0
2009-08-18 01:41:00,1.07735,1.07735,1.07725,1.0773,27100000.0
2009-08-18 01:42:00,1.07735,1.07735,1.0773,1.07735,17800000.0
2009-08-18 01:43:00,1.07735,1.07755,1.07735,1.07745,57100000.0
2009-08-18 01:44:00,1.07745,1.07765,1.07745,1.07765,46500000.0
2009-08-18 01:45:00,1.07765,1.07795,1.07765,1.07765,81400000.0
2009-08-18 01:46:00,1.07765,1.07765,1.0776,1.07765,30000000.0
2009-08-18 01:47:00,1.0776,1.0776,1.0776,1.0776,6100000.0
2009-08-18 01:48:00,1.0776,1.0777,1.0776,1.0776,20300000.0
2009-08-18 01:49:00,1.07765,1.0778,1.0776,1.07765,22800000.0
2009-08-18 01:50:00,1.0776,1.0776,1.0776,1.0776,4000000.0
2009-08-18 01:51:00,1.07765,1.07765,1.0774,1.07745,21000000.0
2009-08-18 01:52:00,1.0774,1.07745,1.07695,1.07705,104700000.0
2009-08-18 01:53:00,1.07705,1.07725,1.0759,1.0762,214600000.0
2009-08-18 01:54:00,1.0762,1.07625,1.0759,1.0762,152500000.0
2009-08-18 01:55:00,1.0762,1.0763,1.0761,1.0762,49900000.0
2009-08-18 01:56:00,1.0762,1.07645,1.0762,1.07625,95800000.0
2009-08-18 01:57:00,1.07625,1.07645,1.07625,1.0764,107200000.0
2009-08-18 01:58:00,1.0764,1.0764,1.07625,1.0763,44100000.0
2009-08-18 01:59:00,1.0763,1.07635,1.076,1.07605,131800000.0
2009-08-18 02:00:00,1.07605,1.0764,1.07595,1.0763,178800000.0
2009-08-18 02:01:00,1.0763,1.0764,1.0763,1.07635,104600000.0
2009-08-18 02:02:00,1.07635,1.0765,1.07635,1.0765,122100000.0
2009-08-18 02:03:00,1.07645,1.0765,1.07645,1.0765,58800000.0
2009-08-18 02:04:00,1.0765,1.07655,1.07635,1.0764,72300000.0
2009-08-18 02:05:00,1.07645,1.07645,1.07635,1.0764,44700000.0
2009-08-18 02:06:00,1.0764,1.0764,1.07605,1.07615,162400000.0
2009-08-18 02:07:00,1.0761,1.0763,1.076,1.0762,198500000.0
2009-08-18 02:08:00,1.0763,1.0763,1.0757,1.0758,181700000.0
2009-08-18 02:09:00,1.07575,1.07585,1.0757,1.0758,270000000.0
2009-08-18 02:10:00,1.0758,1.0761,1.0758,1.076,149700000.0
2009-08-18 02:11:00,1.076,1.07605,1.07585,1.0759,72100000.0
2009-08-18 02:12:00,1.07595,1.0761,1.07595,1.07595,130900000.0
2009-08-18 02:13:00,1.07595,1.076,1.0759,1.0759,126000000.0
2009-08-18 02:14:00,1.0759,1.0761,1.0759,1.076,101900000.0
2009-08-18 02:15:00,1.076,1.07645,1.076,1.07625,180600000.0
2009-08-18 02:16:00,1.07625,1.07625,1.07595,1.076,129700000.0
2009-08-18 02:17:00,1.076,1.076,1.0758,1.0758,46400000.0
2009-08-18 02:18:00,1.0757,1.07585,1.0757,1.0758,101200000.0
2009-08-18 02:19:00,1.0758,1.07595,1.0757,1.0759,113400000.0
2009-08-18 02:20:00,1.0759,1.07605,1.0759,1.076,109600000.0
2009-08-18 02:21:00,1.076,1.076,1.07595,1.07595,172000000.0
2009-08-18 02:22:00,1.07595,1.07595,1.07565,1.0757,318500000.0
2009-08-18 02:23:00,1.0757,1.07585,1.0756,1.0758,283100003.0
2009-08-18 02:24:00,1.07585,1.07605,1.0758,1.07595,244300000.0
2009-08-18 02:25:00,1.07595,1.07595,1.07585,1.07595,175500000.0
2009-08-18 02:26:00,1.07595,1.07605,1.07585,1.076,238200000.0
2009-08-18 02:27:00,1.07605,1.07615,1.07605,1.0761,32000000.0
2009-08-18 02:28:00,1.0761,1.07625,1.076,1.07625,63000000.0
2009-08-18 02:29:00,1.0762,1.0763,1.07615,1.0763,90500000.0
2009-08-18 02:30:00,1.0763,1.07645,1.0762,1.07635,78600000.0
2009-08-18 02:31:00,1.0763,1.0763,1.0759,1.07595,144300000.0
2009-08-18 02:32:00,1.07595,1.076,1.07595,1.076,69600000.0
2009-08-18 02:33:00,1.076,1.076,1.0759,1.07595,60500000.0
2009-08-18 02:34:00,1.07595,1.0762,1.07595,1.0762,100100000.0
2009-08-18 02:35:00,1.0762,1.0762,1.0758,1.07595,114700000.0
2009-08-18 02:36:00,1.07595,1.07595,1.0758,1.0758,90200000.0
2009-08-18 02:37:00,1.0758,1.0758,1.0758,1.0758,126600000.0
2009-08-18 02:38:00,1.0758,1.07585,1.07565,1.07585,144200000.0
2009-08-18 02:39:00,1.0759,1.0759,1.0757,1.07575,34600000.0
2009-08-18 02:40:00,1.07575,1.07575,1.0756,1.0757,111700000.0
2009-08-18 02:41:00,1.0756,1.0756,1.0755,1.0756,145700000.0
2009-08-18 02:42:00,1.0756,1.0756,1.0755,1.0755,62600000.0
2009-08-18 02:43:00,1.0755,1.07555,1.0755,1.0755,116700000.0
2009-08-18 02:44:00,1.0755,1.07565,1.07545,1.0756,246100000.0
2009-08-18 02:45:00,1.07555,1.07575,1.0755,1.0755,88100000.0
2009-08-18 02:46:00,1.0755,1.07565,1.0755,1.0756,61200000.0
2009-08-18 02:47:00,1.0756,1.07565,1.0756,1.07565,86100000.0
2009-08-18 02:48:00,1.07565,1.07585,1.07565,1.07575,58100000.0
2009-08-18 02:49:00,1.0758,1.07605,1.0757,1.07605,100600000.0
2009-08-18 02:50:00,1.07595,1.076,1.0756,1.0758,204300000.0
2009-08-18 02:51:00,1.0758,1.0759,1.07575,1.07585,216500000.0
2009-08-18 02:52:00,1.07585,1.07595,1.07585,1.07595,228500000.0
2009-08-18 02:53:00,1.07595,1.076,1.07595,1.076,94000000.0
2009-08-18 02:54:00,1.076,1.07605,1.07595,1.07605,114300000.0
2009-08-18 02:55:00,1.07605,1.07615,1.076,1.07615,99900000.0
2009-08-18 02:56:00,1.0761,1.0762,1.0761,1.0761,58600000.0
2009-08-18 02:57:00,1.0761,1.07615,1.0759,1.07595,43800000.0
2009-08-18 02:58:00,1.07595,1.076,1.0759,1.07595,23000000.0
2009-08-18 02:59:00,1.0759,1.0763,1.0759,1.0762,137900000.0
2009-08-18 03:00:00,1.0762,1.0762,1.076,1.07615,127700000.0
2009-08-18 03:01:00,1.07615,1.07615,1.07605,1.07615,113200000.0
2009-08-18 03:02:00,1.07615,1.07625,1.07615,1.0762,151200000.0
2009-08-18 03:03:00,1.0762,1.07625,1.07615,1.0762,186100000.0
2009-08-18 03:04:00,1.0762,1.0762,1.0762,1.0762,5000000.0
2009-08-18 03:05:00,1.0762,1.0762,1.0761,1.07615,180600000.0
2009-08-18 03:06:00,1.07615,1.0762,1.0761,1.0762,37000000.0
2009-08-18 03:07:00,1.07625,1.0765,1.0762,1.07625,127900000.0
2009-08-18 03:08:00,1.07625,1.07635,1.07625,1.0763,42700000.0
2009-08-18 03:09:00,1.07635,1.07635,1.07615,1.0762,77400000.0
2009-08-18 03:10:00,1.0762,1.07645,1.0762,1.07645,187700000.0
2009-08-18 03:11:00,1.07645,1.07655,1.07645,1.07655,61400000.0
2009-08-18 03:12:00,1.07665,1.07665,1.0765,1.0766,159500000.0
2009-08-18 03:13:00,1.0766,1.0767,1.07655,1.0767,79200000.0
2009-08-18 03:14:00,1.0767,1.0767,1.07645,1.07645,95600000.0
2009-08-18 03:15:00,1.07645,1.0766,1.07645,1.07655,155200000.0
2009-08-18 03:16:00,1.07645,1.0765,1.0764,1.07645,75900000.0
2009-08-18 03:17:00,1.07645,1.07645,1.07625,1.07625,344100000.0
2009-08-18 03:18:00,1.0763,1.0763,1.0762,1.0762,179700000.0
2009-08-18 03:19:00,1.0762,1.07625,1.07615,1.0762,77100000.0
2009-08-18 03:20:00,1.07615,1.07625,1.07605,1.0762,235400000.0
2009-08-18 03:21:00,1.0762,1.07625,1.07615,1.07615,89800000.0
2009-08-18 03:22:00,1.07615,1.07615,1.076,1.07605,48000000.0
2009-08-18 03:23:00,1.07605,1.07605,1.076,1.076,64400000.0
2009-08-18 03:24:00,1.076,1.07615,1.076,1.07605,75800000.0
2009-08-18 03:25:00,1.07605,1.07605,1.07595,1.07605,139800000.0
2009-08-18 03:26:00,1.07605,1.0762,1.076,1.0762,190900000.0
2009-08-18 03:27:00,1.0762,1.07645,1.07595,1.0764,154600000.0
2009-08-18 03:28:00,1.0764,1.0764,1.0763,1.07635,142300000.0
2009-08-18 03:29:00,1.07635,1.07645,1.07635,1.07635,139300000.0
2009-08-18 03:30:00,1.07635,1.0767,1.07635,1.07665,186300000.0
2009-08-18 03:31:00,1.07665,1.07665,1.07595,1.0762,258800000.0
2009-08-18 03:32:00,1.0762,1.0762,1.0758,1.0759,83900000.0
2009-08-18 03:33:00,1.0759,1.0759,1.0756,1.0756,155600000.0
2009-08-18 03:34:00,1.07565,1.0758,1.0754,1.0754,364000000.0
2009-08-18 03:35:00,1.0754,1.07545,1.0751,1.0751,132400000.0
2009-08-18 03:36:00,1.0751,1.07525,1.0751,1.07515,177200000.0
2009-08-18 03:37:00,1.0752,1.0753,1.0751,1.07525,152300000.0
2009-08-18 03:38:00,1.07525,1.07545,1.0752,1.0754,184500000.0
2009-08-18 03:39:00,1.0754,1.0756,1.0754,1.07555,85600000.0
2009-08-18 03:40:00,1.07555,1.07585,1.07545,1.07545,276900000.0
2009-08-18 03:41:00,1.0755,1.07595,1.0755,1.07595,237599999.0
2009-08-18 03:42:00,1.07595,1.07605,1.0759,1.076,219000000.0
2009-08-18 03:43:00,1.07595,1.07625,1.07595,1.07625,219200000.0
2009-08-18 03:44:00,1.07625,1.0764,1.07625,1.0764,125300000.0
2009-08-18 03:45:00,1.0764,1.0765,1.0763,1.0763,166300000.0
2009-08-18 03:46:00,1.0763,1.07655,1.0763,1.07655,270600000.0
2009-08-18 03:47:00,1.0765,1.07665,1.0764,1.0764,301900000.0
2009-08-18 03:48:00,1.07645,1.0766,1.0761,1.07655,256200000.0
2009-08-18 03:49:00,1.0766,1.0766,1.0762,1.0762,263300000.0
2009-08-18 03:50:00,1.0762,1.0763,1.0762,1.0762,202900000.0
2009-08-18 03:51:00,1.0762,1.0762,1.07565,1.07595,162100000.0
2009-08-18 03:52:00,1.076,1.0763,1.076,1.07625,43800000.0
2009-08-18 03:53:00,1.0763,1.0763,1.07625,1.0763,14000000.0
2009-08-18 03:54:00,1.0763,1.0763,1.07625,1.0763,20000000.0
2009-08-18 03:55:00,1.07625,1.0763,1.0762,1.0763,42200000.0
2009-08-18 03:56:00,1.0763,1.07665,1.0763,1.0765,70000000.0
2009-08-18 03:57:00,1.07645,1.0765,1.07615,1.07615,73500000.0
2009-08-18 03:58:00,1.07615,1.07615,1.0759,1.0759,77100000.0
2009-08-18 03:59:00,1.0759,1.07615,1.07585,1.0759,282700000.0
2009-08-18 04:00:00,1.0759,1.07605,1.07575,1.07575,208300000.0
2009-08-18 04:01:00,1.07575,1.0758,1.07535,1.07545,352400000.0
2009-08-18 04:02:00,1.07545,1.07555,1.07545,1.0755,83300000.0
2009-08-18 04:03:00,1.0755,1.0757,1.0755,1.07565,103900000.0
2009-08-18 04:04:00,1.07565,1.076,1.07565,1.07575,218000000.0
2009-08-18 04:05:00,1.07575,1.07585,1.07565,1.0757,173400000.0
2009-08-18 04:06:00,1.0757,1.07575,1.0756,1.07565,242500000.0
2009-08-18 04:07:00,1.07565,1.0757,1.0756,1.0757,94400000.0
2009-08-18 04:08:00,1.0757,1.0759,1.0757,1.0758,118600000.0
2009-08-18 04:09:00,1.0758,1.0758,1.07565,1.07565,121500000.0
2009-08-18 04:10:00,1.0757,1.0757,1.07555,1.07565,160600000.0
2009-08-18 04:11:00,1.07565,1.07565,1.0755,1.0756,126200000.0
2009-08-18 04:12:00,1.0756,1.0757,1.0756,1.0757,47300000.0
2009-08-18 04:13:00,1.07565,1.0757,1.0755,1.07555,78600000.0
2009-08-18 04:14:00,1.07555,1.0757,1.07555,1.0756,50800000.0
2009-08-18 04:15:00,1.0756,1.0756,1.07555,1.07555,160400000.0
2009-08-18 04:16:00,1.07555,1.07575,1.07555,1.0756,146800000.0
2009-08-18 04:17:00,1.0756,1.0756,1.0752,1.0753,105400000.0
2009-08-18 04:18:00,1.0753,1.0753,1.0751,1.0751,171800000.0
2009-08-18 04:19:00,1.0751,1.0751,1.07415,1.0745,304100000.0
2009-08-18 04:20:00,1.0745,1.0746,1.07425,1.0743,268500000.0
2009-08-18 04:21:00,1.0743,1.07455,1.07425,1.07445,224500000.0
2009-08-18 04:22:00,1.0745,1.07475,1.0745,1.07475,208600000.0
2009-08-18 04:23:00,1.0747,1.07475,1.0745,1.0746,318700000.0
2009-08-18 04:24:00,1.0746,1.0748,1.07445,1.0748,332700000.0
2009-08-18 04:25:00,1.0748,1.07485,1.07465,1.07485,352500001.0
2009-08-18 04:26:00,1.07485,1.07495,1.0748,1.0749,243700000.0
2009-08-18 04:27:00,1.07495,1.07515,1.07495,1.0751,70900000.0
2009-08-18 04:28:00,1.0751,1.0751,1.075,1.075,55700000.0
2009-08-18 04:29:00,1.075,1.07505,1.0745,1.0745,251800000.0
2009-08-18 04:30:00,1.0745,1.07505,1.0745,1.07505,288800000.0
2009-08-18 04:31:00,1.07505,1.0751,1.0749,1.0749,70600000.0
2009-08-18 04:32:00,1.0749,1.07515,1.0749,1.07515,275800001.0
2009-08-18 04:33:00,1.07515,1.07545,1.0751,1.0753,293100000.0
2009-08-18 04:34:00,1.0753,1.07545,1.0751,1.0753,249600000.0
2009-08-18 04:35:00,1.0753,1.07535,1.07525,1.07535,142900000.0
2009-08-18 04:36:00,1.07535,1.0754,1.0753,1.0754,65900000.0
2009-08-18 04:37:00,1.0754,1.0754,1.0752,1.07525,51500000.0
2009-08-18 04:38:00,1.07525,1.0754,1.07525,1.0754,275200000.0
2009-08-18 04:39:00,1.0754,1.0754,1.07535,1.07535,29600000.0
2009-08-18 04:40:00,1.07535,1.0756,1.07535,1.0755,58600000.0
2009-08-18 04:41:00,1.07545,1.0757,1.07545,1.07565,136600000.0
2009-08-18 04:42:00,1.07565,1.0757,1.07555,1.07565,322600000.0
2009-08-18 04:43:00,1.0757,1.0758,1.07555,1.07555,289900001.0
2009-08-18 04:44:00,1.07555,1.07565,1.0752,1.07525,199600000.0
2009-08-18 04:45:00,1.07525,1.0753,1.0751,1.07525,50900000.0
2009-08-18 04:46:00,1.07525,1.0753,1.0752,1.0752,261400000.0
2009-08-18 04:47:00,1.0752,1.07525,1.0751,1.0752,260600000.0
2009-08-18 04:48:00,1.0752,1.0752,1.0752,1.0752,32000000.0
2009-08-18 04:49:00,1.0752,1.0752,1.0752,1.0752,11000000.0
2009-08-18 04:50:00,1.0752,1.07565,1.0752,1.0756,44800000.0
2009-08-18 04:51:00,1.0756,1.07575,1.0756,1.07575,137000000.0
2009-08-18 04:52:00,1.07575,1.0759,1.0757,1.07585,246500000.0
2009-08-18 04:53:00,1.07585,1.0759,1.0755,1.0756,83500000.0
2009-08-18 04:54:00,1.0756,1.0756,1.0754,1.0754,136700000.0
2009-08-18 04:55:00,1.0754,1.0754,1.0751,1.0752,137300000.0
2009-08-18 04:56:00,1.0752,1.0756,1.0752,1.0756,74800000.0
2009-08-18 04:57:00,1.0756,1.0757,1.0756,1.0756,46000000.0
2009-08-18 04:58:00,1.07555,1.0756,1.07555,1.0756,96400000.0
2009-08-18 04:59:00,1.0756,1.07585,1.0756,1.07585,46700000.0
2009-08-18 05:00:00,1.07585,1.076,1.0758,1.076,100700000.0
2009-08-18 05:01:00,1.076,1.07615,1.07595,1.07605,70400000.0
2009-08-18 05:02:00,1.0761,1.0761,1.0759,1.0759,176700000.0
2009-08-18 05:03:00,1.07585,1.07585,1.0757,1.0758,205500000.0
2009-08-18 05:04:00,1.07575,1.0758,1.0756,1.07565,270600000.0
2009-08-18 05:05:00,1.07565,1.07565,1.0756,1.0756,165600000.0
2009-08-18 05:06:00,1.0756,1.07575,1.0754,1.07545,187600000.0
2009-08-18 05:07:00,1.07545,1.0757,1.07545,1.0757,77000000.0
2009-08-18 05:08:00,1.0757,1.07585,1.0757,1.0758,35500000.0
2009-08-18 05:09:00,1.0758,1.0759,1.0758,1.0759,50200000.0
2009-08-18 05:10:00,1.0759,1.0759,1.07585,1.07585,184900000.0
2009-08-18 05:11:00,1.0759,1.0759,1.07575,1.0759,210100000.0
2009-08-18 05:12:00,1.07585,1.0759,1.0758,1.07585,156600000.0
2009-08-18 05:13:00,1.07585,1.07595,1.07585,1.07595,102600000.0
2009-08-18 05:14:00,1.07595,1.076,1.0756,1.0757,176400000.0
2009-08-18 05:15:00,1.07565,1.07585,1.07565,1.07575,218700000.0
2009-08-18 05:16:00,1.0758,1.07595,1.07565,1.07595,219000000.0
2009-08-18 05:17:00,1.07595,1.07605,1.07595,1.076,28000000.0
2009-08-18 05:18:00,1.076,1.07625,1.076,1.0761,47800000.0
2009-08-18 05:19:00,1.0761,1.07615,1.07605,1.0761,24800000.0
2009-08-18 05:20:00,1.0761,1.0764,1.0761,1.0764,71000000.0
2009-08-18 05:21:00,1.0764,1.0767,1.0763,1.07645,220200000.0
2009-08-18 05:22:00,1.0764,1.0765,1.07625,1.0763,460100001.0
2009-08-18 05:23:00,1.0763,1.07635,1.07625,1.07625,145400000.0
2009-08-18 05:24:00,1.07625,1.0763,1.0762,1.0762,144500000.0
2009-08-18 05:25:00,1.0762,1.0763,1.0761,1.0761,79900000.0
2009-08-18 05:26:00,1.07615,1.07615,1.07615,1.07615,19400000.0
2009-08-18 05:27:00,1.07615,1.07615,1.07595,1.07605,64100000.0
2009-08-18 05:28:00,1.07605,1.0762,1.0759,1.07595,112100000.0
2009-08-18 05:29:00,1.07595,1.076,1.07585,1.07585,205800001.0
2009-08-18 05:30:00,1.07585,1.0762,1.07585,1.07615,182100000.0
2009-08-18 05:31:00,1.07615,1.07615,1.0758,1.076,90600000.0
2009-08-18 05:32:00,1.076,1.0762,1.076,1.0762,33600000.0
2009-08-18 05:33:00,1.07615,1.0764,1.07615,1.0764,139200000.0
2009-08-18 05:34:00,1.0764,1.0766,1.0763,1.0766,162500000.0
2009-08-18 05:35:00,1.0766,1.0766,1.07655,1.07655,80500000.0
2009-08-18 05:36:00,1.07655,1.0766,1.07615,1.07615,163200000.0
2009-08-18 05:37:00,1.07615,1.0762,1.0761,1.0762,197900000.0
2009-08-18 05:38:00,1.07615,1.0762,1.07615,1.07615,132200000.0
2009-08-18 05:39:00,1.0762,1.0762,1.0759,1.07605,203700000.0
2009-08-18 05:40:00,1.07605,1.0761,1.07595,1.07595,204500000.0
2009-08-18 05:41:00,1.076,1.076,1.07595,1.07595,193200000.0
2009-08-18 05:42:00,1.07595,1.076,1.07595,1.07595,270500000.0
2009-08-18 05:43:00,1.076,1.0761,1.076,1.07605,157300000.0
2009-08-18 05:44:00,1.07605,1.07605,1.076,1.07605,137000000.0
2009-08-18 05:45:00,1.07605,1.0763,1.076,1.07625,95100000.0
2009-08-18 05:46:00,1.07625,1.07665,1.07625,1.07655,216200000.0
2009-08-18 05:47:00,1.07655,1.07685,1.07655,1.0767,200500000.0
2009-08-18 05:48:00,1.0767,1.0767,1.07655,1.07655,197300000.0
2009-08-18 05:49:00,1.0765,1.0765,1.07625,1.0764,248700000.0
2009-08-18 05:50:00,1.0764,1.0765,1.0764,1.0765,158400000.0
2009-08-18 05:51:00,1.0765,1.0765,1.07615,1.0763,64100000.0
2009-08-18 05:52:00,1.0763,1.0763,1.0763,1.0763,3000000.0
2009-08-18 05:53:00,1.0763,1.0764,1.0763,1.0764,37500000.0
2009-08-18 05:54:00,1.07635,1.0765,1.07635,1.0764,49600000.0
2009-08-18 05:55:00,1.0764,1.07645,1.07625,1.0763,107000000.0
2009-08-18 05:56:00,1.0763,1.0763,1.07615,1.07625,50400000.0
2009-08-18 05:57:00,1.0762,1.0762,1.0761,1.07615,126600000.0
2009-08-18 05:58:00,1.07615,1.07625,1.07615,1.07625,31300000.0
2009-08-18 05:59:00,1.0762,1.0762,1.0761,1.0761,121300000.0
2009-08-18 06:00:00,1.0761,1.0761,1.0759,1.07595,98200000.0
2009-08-18 06:01:00,1.0759,1.07615,1.0759,1.07615,173400000.0
2009-08-18 06:02:00,1.07615,1.07625,1.0761,1.0762,121600000.0
2009-08-18 06:03:00,1.0762,1.0762,1.0759,1.0762,67900000.0
2009-08-18 06:04:00,1.0762,1.07625,1.07615,1.07625,124500000.0
2009-08-18 06:05:00,1.07625,1.07625,1.0762,1.0762,45300000.0
2009-08-18 06:06:00,1.0762,1.07625,1.07615,1.0762,95600000.0
2009-08-18 06:07:00,1.0762,1.0763,1.0762,1.0763,75700000.0
2009-08-18 06:08:00,1.07625,1.07625,1.0762,1.0762,9700000.0
2009-08-18 06:09:00,1.07625,1.07675,1.0762,1.07675,111700001.0
2009-08-18 06:10:00,1.07675,1.0768,1.0765,1.0765,111100000.0
2009-08-18 06:11:00,1.0764,1.07645,1.0764,1.07645,86700000.0
2009-08-18 06:12:00,1.07645,1.07645,1.07625,1.07625,168500000.0
2009-08-18 06:13:00,1.0763,1.07645,1.07625,1.0764,88000000.0
2009-08-18 06:14:00,1.0764,1.07675,1.0764,1.07675,240800000.0
2009-08-18 06:15:00,1.07665,1.07675,1.0766,1.0767,286400000.0
2009-08-18 06:16:00,1.0767,1.0767,1.0763,1.0763,97200000.0
2009-08-18 06:17:00,1.0763,1.07635,1.0761,1.07635,239700000.0
2009-08-18 06:18:00,1.07635,1.07665,1.07635,1.0766,242300000.0
2009-08-18 06:19:00,1.0766,1.0766,1.0763,1.0763,101000000.0
2009-08-18 06:20:00,1.0763,1.0767,1.0763,1.0765,168799999.0
2009-08-18 06:21:00,1.07655,1.0766,1.07655,1.0766,110199999.0
2009-08-18 06:22:00,1.0766,1.0766,1.0763,1.0764,66600000.0
2009-08-18 06:23:00,1.0764,1.0765,1.07635,1.0765,187100000.0
2009-08-18 06:24:00,1.07645,1.0765,1.0764,1.0764,215100000.0
2009-08-18 06:25:00,1.07645,1.07645,1.07625,1.0764,174000000.0
2009-08-18 06:26:00,1.07635,1.0765,1.07635,1.0765,206600000.0
2009-08-18 06:27:00,1.07645,1.07645,1.07625,1.0763,237299999.0
2009-08-18 06:28:00,1.0763,1.07655,1.07625,1.0765,259500000.0
2009-08-18 06:29:00,1.0765,1.07665,1.0765,1.0766,105000000.0
2009-08-18 06:30:00,1.0766,1.07695,1.0766,1.0769,123700000.0
2009-08-18 06:31:00,1.0769,1.07695,1.0767,1.0767,142000000.0
2009-08-18 06:32:00,1.0767,1.0769,1.0767,1.0769,95200000.0
2009-08-18 06:33:00,1.07685,1.0769,1.07685,1.07685,88800000.0
2009-08-18 06:34:00,1.0769,1.07705,1.07685,1.07685,43700000.0
2009-08-18 06:35:00,1.0768,1.07695,1.0768,1.0769,117100000.0
2009-08-18 06:36:00,1.0769,1.07695,1.07685,1.0769,57000000.0
2009-08-18 06:37:00,1.0769,1.0771,1.0769,1.0771,102500000.0
2009-08-18 06:38:00,1.0771,1.0772,1.07695,1.077,176000000.0
2009-08-18 06:39:00,1.07695,1.07695,1.0768,1.07685,37500000.0
2009-08-18 06:40:00,1.07685,1.0769,1.07685,1.0769,18100000.0
2009-08-18 06:41:00,1.0769,1.0771,1.0769,1.0771,52000000.0
2009-08-18 06:42:00,1.07715,1.0772,1.0771,1.0771,67000000.0
2009-08-18 06:43:00,1.07715,1.07725,1.07715,1.07715,30800000.0
2009-08-18 06:44:00,1.07715,1.0772,1.07715,1.07715,78200000.0
2009-08-18 06:45:00,1.07715,1.0773,1.07715,1.0773,33000000.0
2009-08-18 06:46:00,1.0773,1.0773,1.07725,1.07725,47700000.0
2009-08-18 06:47:00,1.07725,1.07725,1.07725,1.07725,39100000.0
2009-08-18 06:48:00,1.07725,1.0773,1.07715,1.07725,228700000.0
2009-08-18 06:49:00,1.0772,1.07725,1.07715,1.07715,111600000.0
2009-08-18 06:50:00,1.07715,1.0773,1.07715,1.07725,129400000.0
2009-08-18 06:51:00,1.0772,1.0772,1.07705,1.0771,177500000.0
2009-08-18 06:52:00,1.0771,1.0771,1.0769,1.07695,121200000.0
2009-08-18 06:53:00,1.07695,1.077,1.0769,1.0769,140700000.0
2009-08-18 06:54:00,1.0769,1.0769,1.0766,1.0766,264400000.0
2009-08-18 06:55:00,1.07665,1.0767,1.0766,1.0767,179400000.0
2009-08-18 06:56:00,1.0767,1.0767,1.07665,1.0767,205100000.0
2009-08-18 06:57:00,1.0767,1.0767,1.07635,1.07635,279500000.0
2009-08-18 06:58:00,1.07635,1.0764,1.0763,1.07635,110200000.0
2009-08-18 06:59:00,1.07635,1.07665,1.0763,1.07665,82100000.0
2009-08-18 07:00:00,1.07665,1.0767,1.07635,1.07635,123900000.0
2009-08-18 07:01:00,1.07635,1.0765,1.07635,1.07635,200900000.0
2009-08-18 07:02:00,1.0764,1.0764,1.07615,1.0763,203200000.0
2009-08-18 07:03:00,1.0763,1.0763,1.07615,1.07615,269200000.0
2009-08-18 07:04:00,1.07615,1.07625,1.0761,1.07625,70400000.0
2009-08-18 07:05:00,1.07625,1.07655,1.07625,1.0765,63400000.0
2009-08-18 07:06:00,1.0765,1.0766,1.07635,1.0764,47800000.0
2009-08-18 07:07:00,1.0764,1.0764,1.0762,1.0763,101300000.0
2009-08-18 07:08:00,1.0763,1.07645,1.0763,1.0763,91700000.0
2009-08-18 07:09:00,1.0763,1.0763,1.07625,1.0763,56900000.0
2009-08-18 07:10:00,1.0763,1.07635,1.0763,1.07635,138900000.0
2009-08-18 07:11:00,1.07635,1.07635,1.07625,1.07625,141500000.0
2009-08-18 07:12:00,1.0763,1.0764,1.0763,1.0764,87500000.0
2009-08-18 07:13:00,1.07635,1.0764,1.07625,1.0763,37800000.0
2009-08-18 07:14:00,1.0763,1.07635,1.0763,1.0763,14000000.0
2009-08-18 07:15:00,1.07625,1.07625,1.0762,1.0762,80100000.0
2009-08-18 07:16:00,1.0762,1.07625,1.0761,1.07615,171700000.0
2009-08-18 07:17:00,1.07615,1.07615,1.07615,1.07615,68500000.0
2009-08-18 07:18:00,1.07615,1.07615,1.0759,1.07605,305700000.0
2009-08-18 07:19:00,1.07605,1.07605,1.076,1.076,124900000.0
2009-08-18 07:20:00,1.07605,1.07605,1.0759,1.0759,159400000.0
2009-08-18 07:21:00,1.0759,1.076,1.07585,1.076,255600000.0
2009-08-18 07:22:00,1.07595,1.0761,1.07585,1.07605,261300000.0
2009-08-18 07:23:00,1.07605,1.0761,1.07575,1.07585,160800000.0
2009-08-18 07:24:00,1.0758,1.076,1.0758,1.07595,81000000.0
2009-08-18 07:25:00,1.07595,1.07595,1.07565,1.07575,142999999.0
2009-08-18 07:26:00,1.0758,1.0758,1.07555,1.0757,343900004.0
2009-08-18 07:27:00,1.0757,1.07605,1.0757,1.0759,284100000.0
2009-08-18 07:28:00,1.0759,1.076,1.0759,1.07595,262400000.0
2009-08-18 07:29:00,1.0759,1.0763,1.07585,1.0763,150300000.0
2009-08-18 07:30:00,1.0763,1.07655,1.0763,1.07635,91100000.0
2009-08-18 07:31:00,1.0764,1.07655,1.07605,1.0762,185000000.0
2009-08-18 07:32:00,1.0762,1.0762,1.07595,1.07615,161300000.0
2009-08-18 07:33:00,1.07615,1.0763,1.07615,1.07625,152900000.0
2009-08-18 07:34:00,1.0763,1.0763,1.0761,1.0762,128500000.0
2009-08-18 07:35:00,1.0762,1.0763,1.07605,1.07605,194600000.0
2009-08-18 07:36:00,1.07605,1.0762,1.07605,1.0761,271100000.0
2009-08-18 07:37:00,1.0761,1.07635,1.0761,1.07635,260800000.0
2009-08-18 07:38:00,1.07635,1.07635,1.0762,1.0763,183600000.0
2009-08-18 07:39:00,1.07625,1.0763,1.0762,1.0763,91300000.0
2009-08-18 07:40:00,1.07625,1.0763,1.07585,1.07595,177100000.0
2009-08-18 07:41:00,1.07595,1.07615,1.07595,1.07605,90700000.0
2009-08-18 07:42:00,1.0761,1.0761,1.07605,1.0761,38900000.0
2009-08-18 07:43:00,1.0761,1.07625,1.07605,1.0762,113900000.0
2009-08-18 07:44:00,1.0762,1.0762,1.07615,1.07615,131400000.0
2009-08-18 07:45:00,1.0762,1.0762,1.0759,1.0759,211500000.0
2009-08-18 07:46:00,1.07585,1.07595,1.07585,1.0759,102300000.0
2009-08-18 07:47:00,1.0759,1.0759,1.0757,1.0757,221000000.0
2009-08-18 07:48:00,1.07575,1.0758,1.0757,1.0757,234200000.0
2009-08-18 07:49:00,1.0757,1.0758,1.0757,1.0757,182100000.0
2009-08-18 07:50:00,1.07575,1.07595,1.0757,1.07595,178600000.0
2009-08-18 07:51:00,1.07595,1.0763,1.07595,1.0762,151600000.0
2009-08-18 07:52:00,1.07615,1.07615,1.07595,1.07605,237100000.0
2009-08-18 07:53:00,1.07605,1.0762,1.076,1.07605,297300000.0
2009-08-18 07:54:00,1.07605,1.07615,1.076,1.07615,201000000.0
2009-08-18 07:55:00,1.0762,1.0762,1.0759,1.07595,189200000.0
2009-08-18 07:56:00,1.0759,1.076,1.0758,1.07585,128500000.0
2009-08-18 07:57:00,1.07585,1.0761,1.07585,1.0761,180000000.0
2009-08-18 07:58:00,1.0761,1.07645,1.0761,1.0764,243700000.0
2009-08-18 07:59:00,1.0764,1.0766,1.0763,1.0765,273800000.0
2009-08-18 08:00:00,1.0765,1.0766,1.07635,1.0764,325700000.0
2009-08-18 08:01:00,1.0764,1.0765,1.0761,1.0761,487200000.0
2009-08-18 08:02:00,1.0761,1.0762,1.076,1.0762,399700000.0
2009-08-18 08:03:00,1.0762,1.0763,1.07615,1.07615,208500000.0
2009-08-18 08:04:00,1.07615,1.07625,1.07615,1.07625,117500000.0
2009-08-18 08:05:00,1.07625,1.0763,1.07605,1.0763,330100000.0
2009-08-18 08:06:00,1.0763,1.07705,1.0763,1.07675,480600000.0
2009-08-18 08:07:00,1.07665,1.0768,1.07645,1.07665,320300000.0
2009-08-18 08:08:00,1.07675,1.07685,1.0766,1.07685,235300000.0
2009-08-18 08:09:00,1.0768,1.07685,1.07655,1.07665,396199999.0
2009-08-18 08:10:00,1.07665,1.07665,1.0765,1.07665,485499999.0
2009-08-18 08:11:00,1.0766,1.0767,1.0765,1.0766,341900001.0
2009-08-18 08:12:00,1.0766,1.07695,1.07655,1.07695,350699998.0
2009-08-18 08:13:00,1.07695,1.07715,1.0768,1.077,381800000.0
2009-08-18 08:14:00,1.07695,1.077,1.0765,1.07675,450900004.0
2009-08-18 08:15:00,1.07675,1.07675,1.0764,1.0764,434300000.0
2009-08-18 08:16:00,1.0764,1.0765,1.0764,1.07645,180600000.0
2009-08-18 08:17:00,1.07645,1.07645,1.07635,1.07635,206900000.0
2009-08-18 08:18:00,1.07635,1.07635,1.07595,1.0761,554600004.0
2009-08-18 08:19:00,1.0761,1.0762,1.07595,1.07595,220400001.0
2009-08-18 08:20:00,1.07595,1.07595,1.0757,1.0757,329800000.0
2009-08-18 08:21:00,1.0757,1.07585,1.07555,1.0757,397800000.0
2009-08-18 08:22:00,1.0757,1.07595,1.07565,1.07585,678599999.0
2009-08-18 08:23:00,1.07585,1.07585,1.07575,1.0758,287800000.0
2009-08-18 08:24:00,1.0758,1.0758,1.0753,1.0756,566400000.0
2009-08-18 08:25:00,1.0756,1.07565,1.0755,1.0756,532600000.0
2009-08-18 08:26:00,1.07565,1.0757,1.07545,1.0757,373300000.0
2009-08-18 08:27:00,1.0757,1.07585,1.0755,1.0756,361700000.0
2009-08-18 08:28:00,1.07565,1.07575,1.07555,1.07565,277800000.0
2009-08-18 08:29:00,1.07565,1.07565,1.07535,1.07545,531300001.0
2009-08-18 08:30:00,1.07535,1.07535,1.0751,1.0753,338400000.0
2009-08-18 08:31:00,1.0753,1.07545,1.07525,1.0753,219200000.0
2009-08-18 08:32:00,1.0753,1.07535,1.07525,1.0753,342300000.0
2009-08-18 08:33:00,1.07525,1.0754,1.07525,1.07535,334799999.0
2009-08-18 08:34:00,1.07535,1.07545,1.07525,1.0753,222800000.0
2009-08-18 08:35:00,1.0753,1.0753,1.075,1.07505,306800000.0
2009-08-18 08:36:00,1.07505,1.0753,1.07495,1.07515,571300000.0
2009-08-18 08:37:00,1.0752,1.07535,1.07505,1.07505,162800001.0
2009-08-18 08:38:00,1.07515,1.07515,1.075,1.0751,168800000.0
2009-08-18 08:39:00,1.0751,1.07525,1.07505,1.0752,152800000.0
2009-08-18 08:40:00,1.0752,1.0752,1.07495,1.07495,302500000.0
2009-08-18 08:41:00,1.07495,1.07505,1.0749,1.075,677899999.0
2009-08-18 08:42:00,1.07505,1.07505,1.07465,1.0748,532500001.0
2009-08-18 08:43:00,1.07485,1.07495,1.07475,1.0749,296500000.0
2009-08-18 08:44:00,1.0749,1.07505,1.0748,1.075,468400000.0
2009-08-18 08:45:00,1.075,1.07515,1.0749,1.0751,287300000.0
2009-08-18 08:46:00,1.0751,1.07535,1.0751,1.0752,288700001.0
2009-08-18 08:47:00,1.0752,1.07535,1.0751,1.0753,594300000.0
2009-08-18 08:48:00,1.0753,1.07565,1.0753,1.07545,388400000.0
2009-08-18 08:49:00,1.07535,1.07555,1.0752,1.07525,511199998.0
2009-08-18 08:50:00,1.0752,1.07535,1.075,1.075,318300000.0
2009-08-18 08:51:00,1.075,1.0752,1.075,1.075,353800000.0
2009-08-18 08:52:00,1.075,1.07525,1.075,1.07525,522000001.0
2009-08-18 08:53:00,1.07525,1.07525,1.0749,1.07505,260400000.0
2009-08-18 08:54:00,1.07505,1.07535,1.07495,1.07535,345000000.0
2009-08-18 08:55:00,1.07535,1.07545,1.0752,1.0752,197000000.0
2009-08-18 08:56:00,1.0752,1.0752,1.075,1.0752,295500000.0
2009-08-18 08:57:00,1.0752,1.0753,1.0752,1.07525,52300000.0
2009-08-18 08:58:00,1.07525,1.07535,1.0752,1.0753,139400000.0
2009-08-18 08:59:00,1.0753,1.0753,1.0749,1.0751,455100000.0
2009-08-18 09:00:00,1.0751,1.0752,1.0745,1.0746,369500000.0
2009-08-18 09:01:00,1.0746,1.07495,1.0745,1.0749,575800001.0
2009-08-18 09:02:00,1.0749,1.07505,1.07475,1.07485,479799999.0
2009-08-18 09:03:00,1.0748,1.07495,1.0746,1.07475,517100000.0
2009-08-18 09:04:00,1.07475,1.0751,1.0747,1.0751,395700000.0
2009-08-18 09:05:00,1.0751,1.0752,1.07505,1.0751,362800000.0
2009-08-18 09:06:00,1.0751,1.07525,1.075,1.0751,349500000.0
2009-08-18 09:07:00,1.0751,1.0754,1.07505,1.0753,664400002.0
2009-08-18 09:08:00,1.07525,1.0755,1.0751,1.0752,492600000.0
2009-08-18 09:09:00,1.0752,1.0754,1.0751,1.07535,277299999.0
2009-08-18 09:10:00,1.07535,1.0754,1.07525,1.0753,157700000.0
2009-08-18 09:11:00,1.0753,1.07535,1.07515,1.0752,358800000.0
2009-08-18 09:12:00,1.0752,1.07555,1.07515,1.0755,250900000.0
2009-08-18 09:13:00,1.07545,1.07555,1.0754,1.07545,173500000.0
2009-08-18 09:14:00,1.0755,1.07575,1.0753,1.0757,284600000.0
2009-08-18 09:15:00,1.0757,1.0758,1.07545,1.0757,153600000.0
2009-08-18 09:16:00,1.0757,1.07585,1.0757,1.07575,67700000.0
2009-08-18 09:17:00,1.07575,1.07575,1.07545,1.0755,113900000.0
2009-08-18 09:18:00,1.0755,1.0755,1.0753,1.0753,242800000.0
2009-08-18 09:19:00,1.0753,1.0754,1.07515,1.0753,217000000.0
2009-08-18 09:20:00,1.07525,1.07535,1.07525,1.0753,97500000.0
2009-08-18 09:21:00,1.0753,1.07535,1.07515,1.07535,138700000.0
2009-08-18 09:22:00,1.0753,1.0755,1.0753,1.07545,223100000.0
2009-08-18 09:23:00,1.07545,1.0756,1.07535,1.0755,467200000.0
2009-08-18 09:24:00,1.0755,1.07595,1.07545,1.0757,314800000.0
2009-08-18 09:25:00,1.07575,1.0758,1.07565,1.07575,233700000.0
2009-08-18 09:26:00,1.07575,1.07585,1.0756,1.0756,465700001.0
2009-08-18 09:27:00,1.0756,1.0757,1.0756,1.0756,173800000.0
2009-08-18 09:28:00,1.0756,1.0758,1.0755,1.07575,188300000.0
2009-08-18 09:29:00,1.07575,1.0758,1.0757,1.07575,119300000.0
2009-08-18 09:30:00,1.07575,1.0758,1.07565,1.07575,537600000.0
2009-08-18 09:31:00,1.07575,1.0758,1.0757,1.0757,290300000.0
2009-08-18 09:32:00,1.07575,1.07585,1.07575,1.07585,298600002.0
2009-08-18 09:33:00,1.07575,1.07605,1.07575,1.07605,252500000.0
2009-08-18 09:34:00,1.0761,1.0765,1.0761,1.0765,64300000.0
2009-08-18 09:35:00,1.0765,1.0767,1.07625,1.0763,224500000.0
2009-08-18 09:36:00,1.0763,1.0766,1.07625,1.0764,510400000.0
2009-08-18 09:37:00,1.0764,1.0764,1.0762,1.0762,384600000.0
2009-08-18 09:38:00,1.0762,1.0763,1.0761,1.07615,146400000.0
2009-08-18 09:39:00,1.07615,1.0763,1.07615,1.0763,220600000.0
2009-08-18 09:40:00,1.07625,1.07645,1.0762,1.0764,312700000.0
2009-08-18 09:41:00,1.0764,1.0765,1.07625,1.07635,389600000.0
2009-08-18 09:42:00,1.07635,1.0765,1.0763,1.07635,172800000.0
2009-08-18 09:43:00,1.07635,1.07645,1.0762,1.0762,335800000.0
2009-08-18 09:44:00,1.0762,1.0763,1.07565,1.07565,549900000.0
2009-08-18 09:45:00,1.07565,1.07605,1.07565,1.07595,535300000.0
2009-08-18 09:46:00,1.07595,1.07605,1.0757,1.0758,433300000.0
2009-08-18 09:47:00,1.0758,1.07615,1.07575,1.07605,348300000.0
2009-08-18 09:48:00,1.0761,1.0763,1.07605,1.0762,481900000.0
2009-08-18 09:49:00,1.0762,1.07625,1.07615,1.07625,125900000.0
2009-08-18 09:50:00,1.0763,1.07655,1.0763,1.07655,249000000.0
2009-08-18 09:51:00,1.07655,1.07665,1.0765,1.0765,282699999.0
2009-08-18 09:52:00,1.0766,1.0767,1.07645,1.07655,527099999.0
2009-08-18 09:53:00,1.07655,1.0766,1.07645,1.0765,703699999.0
2009-08-18 09:54:00,1.0765,1.07655,1.0764,1.0765,426600000.0
2009-08-18 09:55:00,1.0765,1.07655,1.07645,1.0765,230700000.0
2009-08-18 09:56:00,1.0765,1.07655,1.0764,1.07645,314699998.0
2009-08-18 09:57:00,1.0765,1.0767,1.07645,1.0765,646000001.0
2009-08-18 09:58:00,1.0765,1.0767,1.0765,1.07665,644000000.0
2009-08-18 09:59:00,1.07665,1.07685,1.07655,1.07665,481700002.0
2009-08-18 10:00:00,1.07665,1.07675,1.07665,1.0767,335700000.0
2009-08-18 10:01:00,1.0767,1.07705,1.0767,1.077,537099998.0
2009-08-18 10:02:00,1.077,1.07725,1.077,1.07715,468400002.0
2009-08-18 10:03:00,1.0771,1.0772,1.07665,1.07685,330500000.0
2009-08-18 10:04:00,1.0768,1.0771,1.07675,1.077,402400001.0
2009-08-18 10:05:00,1.077,1.0773,1.077,1.0771,377700000.0
2009-08-18 10:06:00,1.0771,1.0771,1.0768,1.0768,151700000.0
2009-08-18 10:07:00,1.0768,1.0769,1.0766,1.07665,192700000.0
2009-08-18 10:08:00,1.0767,1.07675,1.07655,1.07675,393899999.0
2009-08-18 10:09:00,1.07675,1.07675,1.07665,1.0767,260599998.0
2009-08-18 10:10:00,1.0767,1.0768,1.0766,1.07665,362200000.0
2009-08-18 10:11:00,1.07665,1.07675,1.07655,1.07665,214000000.0
2009-08-18 10:12:00,1.07665,1.07685,1.07655,1.0768,290800000.0
2009-08-18 10:13:00,1.07675,1.0771,1.0767,1.0769,336800001.0
2009-08-18 10:14:00,1.0769,1.07695,1.0768,1.07685,319900001.0
2009-08-18 10:15:00,1.07685,1.07695,1.07675,1.07695,543600000.0
2009-08-18 10:16:00,1.07695,1.07695,1.0768,1.0769,259100000.0
2009-08-18 10:17:00,1.0769,1.0771,1.0769,1.0771,376200000.0
2009-08-18 10:18:00,1.0771,1.07715,1.0769,1.07705,348400002.0
2009-08-18 10:19:00,1.07705,1.0774,1.07705,1.0773,297600000.0
2009-08-18 10:20:00,1.0773,1.0774,1.07725,1.0773,308600000.0
2009-08-18 10:21:00,1.0773,1.0773,1.07715,1.07715,258600000.0
2009-08-18 10:22:00,1.0772,1.07735,1.07715,1.0772,314300000.0
2009-08-18 10:23:00,1.07725,1.07725,1.077,1.0772,432900000.0
2009-08-18 10:24:00,1.0772,1.0772,1.07705,1.07715,419200000.0
2009-08-18 10:25:00,1.07715,1.07715,1.077,1.0771,360300000.0
2009-08-18 10:26:00,1.0771,1.0771,1.077,1.077,220600000.0
2009-08-18 10:27:00,1.077,1.0771,1.077,1.077,296800000.0
2009-08-18 10:28:00,1.077,1.07705,1.0769,1.07695,316399999.0
2009-08-18 10:29:00,1.07695,1.0771,1.0767,1.0768,363400001.0
2009-08-18 10:30:00,1.0768,1.0773,1.07665,1.0773,387500000.0
2009-08-18 10:31:00,1.07735,1.07765,1.0773,1.07745,447700001.0
2009-08-18 10:32:00,1.07745,1.0775,1.0771,1.0772,405600000.0
2009-08-18 10:33:00,1.0772,1.0772,1.07685,1.07705,237800000.0
2009-08-18 10:34:00,1.07705,1.07755,1.077,1.07745,268600001.0
2009-08-18 10:35:00,1.07745,1.07755,1.07725,1.07735,429500000.0
2009-08-18 10:36:00,1.07735,1.0774,1.07725,1.07725,596100001.0
2009-08-18 10:37:00,1.07725,1.07735,1.0772,1.07735,301400000.0
2009-08-18 10:38:00,1.07735,1.0774,1.0773,1.07735,227500000.0
2009-08-18 10:39:00,1.07735,1.07755,1.0773,1.0775,414600000.0
2009-08-18 10:40:00,1.0775,1.0778,1.0775,1.07755,758599996.0
2009-08-18 10:41:00,1.0776,1.07815,1.07755,1.078,592200001.0
2009-08-18 10:42:00,1.078,1.07815,1.07785,1.07785,421300001.0
2009-08-18 10:43:00,1.0779,1.0779,1.07775,1.07785,313199999.0
2009-08-18 10:44:00,1.07795,1.078,1.0775,1.07755,462799999.0
2009-08-18 10:45:00,1.0776,1.0777,1.07755,1.07755,539400000.0
2009-08-18 10:46:00,1.07755,1.07755,1.0774,1.07745,160700000.0
2009-08-18 10:47:00,1.07745,1.07795,1.07745,1.07795,514499997.0
2009-08-18 10:48:00,1.0779,1.07795,1.07755,1.0777,390299999.0
2009-08-18 10:49:00,1.07765,1.0777,1.07755,1.0777,209900001.0
2009-08-18 10:50:00,1.0777,1.0777,1.07755,1.07755,258400000.0
2009-08-18 10:51:00,1.07755,1.07765,1.0775,1.0775,246200000.0
2009-08-18 10:52:00,1.0775,1.0775,1.07715,1.07715,443900000.0
2009-08-18 10:53:00,1.07715,1.07725,1.07705,1.0771,261000001.0
2009-08-18 10:54:00,1.0771,1.0773,1.077,1.0772,339000004.0
2009-08-18 10:55:00,1.07725,1.07735,1.07715,1.0772,388699999.0
2009-08-18 10:56:00,1.0772,1.07725,1.0771,1.0772,340400000.0
2009-08-18 10:57:00,1.07725,1.07735,1.07715,1.0772,406400001.0
2009-08-18 10:58:00,1.07715,1.07725,1.07715,1.0772,244800000.0
2009-08-18 10:59:00,1.07715,1.0772,1.0765,1.0767,129600000.0
2009-08-18 11:00:00,1.07665,1.0767,1.07495,1.0757,364499999.0
2009-08-18 11:01:00,1.0757,1.0761,1.0753,1.0761,463400000.0
2009-08-18 11:02:00,1.07605,1.0765,1.07605,1.0765,314999999.0
2009-08-18 11:03:00,1.0765,1.07655,1.0762,1.0765,304300000.0
2009-08-18 11:04:00,1.07645,1.07655,1.07595,1.07605,269300000.0
2009-08-18 11:05:00,1.0761,1.07615,1.0758,1.0759,115400000.0
2009-08-18 11:06:00,1.0759,1.0762,1.07585,1.0761,285700000.0
2009-08-18 11:07:00,1.0762,1.07675,1.0761,1.07655,449199999.0
2009-08-18 11:08:00,1.0766,1.0769,1.07645,1.07685,354700000.0
2009-08-18 11:09:00,1.0769,1.0772,1.07675,1.07705,527800000.0
2009-08-18 11:10:00,1.0771,1.0771,1.0766,1.0766,521700000.0
2009-08-18 11:11:00,1.0766,1.07665,1.0761,1.07615,464000000.0
2009-08-18 11:12:00,1.0762,1.0763,1.076,1.0762,366300003.0
2009-08-18 11:13:00,1.0762,1.0764,1.07595,1.0764,230600000.0
2009-08-18 11:14:00,1.07645,1.0765,1.07615,1.0765,266299999.0
2009-08-18 11:15:00,1.0765,1.07685,1.07645,1.0768,340000000.0
2009-08-18 11:16:00,1.0768,1.07725,1.07665,1.077,376700000.0
2009-08-18 11:17:00,1.077,1.07725,1.077,1.0771,244200000.0
2009-08-18 11:18:00,1.0771,1.0771,1.0769,1.0769,218600000.0
2009-08-18 11:19:00,1.0769,1.0769,1.0767,1.0768,400400000.0
2009-08-18 11:20:00,1.0768,1.0769,1.07665,1.0767,724900001.0
2009-08-18 11:21:00,1.0767,1.07675,1.07665,1.07675,325400000.0
2009-08-18 11:22:00,1.0767,1.0769,1.0767,1.07675,141400000.0
2009-08-18 11:23:00,1.07675,1.0769,1.07675,1.07675,108500000.0
2009-08-18 11:24:00,1.07675,1.0769,1.0767,1.0768,389500002.0
2009-08-18 11:25:00,1.07675,1.07695,1.07675,1.0769,319200000.0
2009-08-18 11:26:00,1.0769,1.0769,1.07675,1.07685,297600000.0
2009-08-18 11:27:00,1.0769,1.0773,1.0769,1.077,312999998.0
2009-08-18 11:28:00,1.077,1.0772,1.07695,1.0771,568700001.0
2009-08-18 11:29:00,1.0771,1.0775,1.0771,1.0774,166000000.0
2009-08-18 11:30:00,1.0774,1.0775,1.07725,1.07725,261100001.0
2009-08-18 11:31:00,1.0773,1.0774,1.07715,1.07715,530700000.0
2009-08-18 11:32:00,1.07715,1.07765,1.07715,1.0775,376900000.0
2009-08-18 11:33:00,1.0775,1.0775,1.0774,1.07745,406300000.0
2009-08-18 11:34:00,1.0774,1.07745,1.07725,1.0774,262300000.0
2009-08-18 11:35:00,1.0774,1.07745,1.07725,1.07725,514100000.0
2009-08-18 11:36:00,1.07725,1.07735,1.0772,1.07725,384800000.0
2009-08-18 11:37:00,1.07725,1.07725,1.07695,1.07705,370499999.0
2009-08-18 11:38:00,1.07705,1.0771,1.0769,1.07695,312000000.0
2009-08-18 11:39:00,1.07695,1.07695,1.07685,1.0769,619500000.0
2009-08-18 11:40:00,1.0769,1.077,1.07675,1.0768,360300001.0
2009-08-18 11:41:00,1.07675,1.0768,1.07665,1.07675,422600000.0
2009-08-18 11:42:00,1.07675,1.07695,1.07655,1.07695,477699999.0
2009-08-18 11:43:00,1.07695,1.0771,1.0769,1.0771,336400000.0
2009-08-18 11:44:00,1.0771,1.0772,1.0768,1.0771,532400002.0
2009-08-18 11:45:00,1.0771,1.0774,1.0771,1.07735,220000000.0
2009-08-18 11:46:00,1.07735,1.0776,1.0773,1.07755,452099999.0
2009-08-18 11:47:00,1.07755,1.07795,1.0774,1.0779,376800000.0
2009-08-18 11:48:00,1.0779,1.07815,1.07775,1.07805,549100000.0
2009-08-18 11:49:00,1.078,1.07805,1.0778,1.07795,576300001.0
2009-08-18 11:50:00,1.0779,1.0779,1.0778,1.07785,315699999.0
2009-08-18 11:51:00,1.07785,1.078,1.07775,1.078,366500000.0
2009-08-18 11:52:00,1.07805,1.0782,1.07785,1.07785,578300000.0
2009-08-18 11:53:00,1.07785,1.0779,1.0776,1.07765,369900000.0
2009-08-18 11:54:00,1.0776,1.0777,1.0775,1.07755,612100001.0
2009-08-18 11:55:00,1.07765,1.0778,1.0776,1.07765,325100000.0
2009-08-18 11:56:00,1.07765,1.07785,1.07765,1.07775,416700000.0
2009-08-18 11:57:00,1.07775,1.0779,1.07775,1.0779,398100000.0
2009-08-18 11:58:00,1.0779,1.0779,1.0777,1.0778,189500000.0
2009-08-18 11:59:00,1.0778,1.0778,1.0774,1.0775,92000000.0
2009-08-18 12:00:00,1.07755,1.0777,1.0774,1.0774,404599999.0
2009-08-18 12:01:00,1.0774,1.0776,1.07735,1.07755,256500000.0
2009-08-18 12:02:00,1.07755,1.0776,1.07725,1.0774,188600001.0
2009-08-18 12:03:00,1.0774,1.0774,1.0772,1.07725,89700000.0
2009-08-18 12:04:00,1.0773,1.0774,1.0772,1.0772,418200004.0
2009-08-18 12:05:00,1.0772,1.0775,1.0772,1.0775,395600002.0
2009-08-18 12:06:00,1.0775,1.0775,1.07735,1.0774,188000000.0
2009-08-18 12:07:00,1.07735,1.07745,1.0773,1.0773,60100000.0
2009-08-18 12:08:00,1.07735,1.07745,1.0773,1.0774,265100000.0
2009-08-18 12:09:00,1.0774,1.0774,1.0773,1.0774,175000000.0
2009-08-18 12:10:00,1.0774,1.07745,1.07735,1.0774,156400000.0
2009-08-18 12:11:00,1.0774,1.0777,1.0774,1.07765,196300000.0
2009-08-18 12:12:00,1.0777,1.0777,1.0776,1.0776,218600000.0
2009-08-18 12:13:00,1.0776,1.07775,1.0776,1.07765,155000000.0
2009-08-18 12:14:00,1.07765,1.0778,1.07765,1.07775,209800000.0
2009-08-18 12:15:00,1.07775,1.0779,1.0777,1.0779,159100000.0
2009-08-18 12:16:00,1.07785,1.07815,1.0778,1.07815,118100000.0
2009-08-18 12:17:00,1.07815,1.07815,1.0779,1.07795,190400000.0
2009-08-18 12:18:00,1.07795,1.07795,1.07785,1.07795,131600000.0
2009-08-18 12:19:00,1.07795,1.0781,1.0779,1.0779,355199999.0
2009-08-18 12:20:00,1.0779,1.07795,1.07775,1.0779,257800000.0
2009-08-18 12:21:00,1.07795,1.07795,1.07785,1.07795,268900000.0
2009-08-18 12:22:00,1.07795,1.078,1.07785,1.0779,279700000.0
2009-08-18 12:23:00,1.0779,1.078,1.0773,1.07755,584099999.0
2009-08-18 12:24:00,1.07755,1.0778,1.07755,1.0777,308800000.0
2009-08-18 12:25:00,1.0777,1.0778,1.0776,1.0776,363100000.0
2009-08-18 12:26:00,1.0776,1.0777,1.0776,1.07765,153100002.0
2009-08-18 12:27:00,1.07765,1.0777,1.07755,1.0776,494700007.0
2009-08-18 12:28:00,1.0776,1.07765,1.07755,1.0776,508400001.0
2009-08-18 12:29:00,1.0776,1.0777,1.07755,1.07765,388300000.0
2009-08-18 12:30:00,1.07765,1.0778,1.0776,1.07775,474900001.0
2009-08-18 12:31:00,1.07775,1.0779,1.07775,1.0778,322600000.0
2009-08-18 12:32:00,1.0778,1.0779,1.07775,1.0779,225500000.0
2009-08-18 12:33:00,1.0779,1.078,1.0778,1.0779,127000000.0
2009-08-18 12:34:00,1.0779,1.0779,1.0777,1.07775,252400000.0
2009-08-18 12:35:00,1.07775,1.0778,1.0777,1.07775,390500001.0
2009-08-18 12:36:00,1.07775,1.07775,1.07755,1.07755,196100001.0
2009-08-18 12:37:00,1.0776,1.0776,1.07755,1.0776,180500000.0
2009-08-18 12:38:00,1.07755,1.07755,1.07745,1.0775,117900000.0
2009-08-18 12:39:00,1.0775,1.0778,1.0775,1.0776,415700000.0
2009-08-18 12:40:00,1.0776,1.0776,1.07735,1.0774,456000001.0
2009-08-18 12:41:00,1.07735,1.0774,1.0772,1.07735,668100000.0
2009-08-18 12:42:00,1.07735,1.0774,1.0772,1.0774,403999999.0
2009-08-18 12:43:00,1.07745,1.0776,1.0774,1.0775,476299997.0
2009-08-18 12:44:00,1.0775,1.07765,1.0774,1.0775,449000002.0
2009-08-18 12:45:00,1.0775,1.0775,1.07735,1.0774,335199997.0
2009-08-18 12:46:00,1.07735,1.07745,1.0773,1.0774,353400000.0
2009-08-18 12:47:00,1.07745,1.0776,1.0774,1.0775,263000001.0
2009-08-18 12:48:00,1.07755,1.0776,1.0775,1.0775,205600000.0
2009-08-18 12:49:00,1.0775,1.0775,1.07745,1.07745,77200000.0
2009-08-18 12:50:00,1.07735,1.07755,1.0773,1.07755,437500001.0
2009-08-18 12:51:00,1.07755,1.07755,1.0773,1.0775,640900004.0
2009-08-18 12:52:00,1.07745,1.07765,1.0774,1.0775,414800000.0
2009-08-18 12:53:00,1.07755,1.0776,1.0775,1.07755,129000000.0
2009-08-18 12:54:00,1.0775,1.07765,1.0775,1.07765,307700000.0
2009-08-18 12:55:00,1.07765,1.07775,1.07765,1.07775,268100000.0
2009-08-18 12:56:00,1.07775,1.07785,1.07755,1.0776,368800000.0
2009-08-18 12:57:00,1.07755,1.07765,1.0775,1.07755,220300000.0
2009-08-18 12:58:00,1.0775,1.07785,1.07745,1.0778,333900002.0
2009-08-18 12:59:00,1.0778,1.078,1.0776,1.078,384100000.0
2009-08-18 13:00:00,1.07805,1.07825,1.07795,1.0781,394800000.0
2009-08-18 13:01:00,1.0781,1.0781,1.0779,1.07795,432300000.0
2009-08-18 13:02:00,1.07795,1.0781,1.07795,1.07805,322100000.0
2009-08-18 13:03:00,1.07805,1.0782,1.078,1.0782,368600000.0
2009-08-18 13:04:00,1.0782,1.0786,1.07815,1.07825,609499998.0
2009-08-18 13:05:00,1.07825,1.0783,1.07805,1.07805,435700000.0
2009-08-18 13:06:00,1.07805,1.0783,1.07805,1.0782,387800001.0
2009-08-18 13:07:00,1.0783,1.0784,1.0782,1.0783,358400000.0
2009-08-18 13:08:00,1.0783,1.0783,1.0782,1.0783,348300000.0
2009-08-18 13:09:00,1.07825,1.07835,1.07825,1.0783,542399999.0
2009-08-18 13:10:00,1.07835,1.0784,1.0782,1.0784,268900000.0
2009-08-18 13:11:00,1.0783,1.07835,1.07795,1.078,450700000.0
2009-08-18 13:12:00,1.078,1.07835,1.078,1.07815,464200000.0
2009-08-18 13:13:00,1.07815,1.0784,1.0781,1.0781,430299997.0
2009-08-18 13:14:00,1.0781,1.0782,1.07805,1.0782,197400000.0
2009-08-18 13:15:00,1.0781,1.0784,1.078,1.078,567200000.0
2009-08-18 13:16:00,1.078,1.0781,1.0779,1.0779,393100000.0
2009-08-18 13:17:00,1.07785,1.0781,1.07775,1.0781,604500000.0
2009-08-18 13:18:00,1.0781,1.0781,1.07795,1.078,226700000.0
2009-08-18 13:19:00,1.078,1.078,1.0778,1.0779,301500001.0
2009-08-18 13:20:00,1.07795,1.07805,1.0779,1.078,360300001.0
2009-08-18 13:21:00,1.07795,1.078,1.0779,1.0779,163100000.0
2009-08-18 13:22:00,1.0779,1.0784,1.0779,1.07835,262700000.0
2009-08-18 13:23:00,1.0783,1.07835,1.0782,1.07825,186800000.0
2009-08-18 13:24:00,1.0783,1.0788,1.0783,1.0787,483500000.0
2009-08-18 13:25:00,1.07875,1.0788,1.07865,1.0787,384699999.0
2009-08-18 13:26:00,1.0788,1.0789,1.0787,1.07885,181300000.0
2009-08-18 13:27:00,1.07885,1.0791,1.07865,1.07865,341500000.0
2009-08-18 13:28:00,1.07865,1.0787,1.07835,1.0786,440900002.0
2009-08-18 13:29:00,1.07865,1.07875,1.0785,1.07875,298500000.0
2009-08-18 13:30:00,1.07865,1.0789,1.0785,1.0789,645900001.0
2009-08-18 13:31:00,1.07895,1.07895,1.07865,1.0787,560600001.0
2009-08-18 13:32:00,1.0787,1.07895,1.07865,1.07895,695800003.0
2009-08-18 13:33:00,1.0789,1.0789,1.0787,1.0787,444699998.0
2009-08-18 13:34:00,1.0788,1.07885,1.07875,1.07885,439700001.0
2009-08-18 13:35:00,1.07885,1.07885,1.07875,1.07875,216200000.0
2009-08-18 13:36:00,1.07875,1.07875,1.0784,1.0784,305700001.0
2009-08-18 13:37:00,1.0784,1.0784,1.07825,1.0783,290300000.0
2009-08-18 13:38:00,1.0783,1.0784,1.0783,1.0784,165000000.0
2009-08-18 13:39:00,1.07835,1.0785,1.07835,1.0784,478500000.0
2009-08-18 13:40:00,1.0784,1.0784,1.07835,1.0784,245900003.0
2009-08-18 13:41:00,1.0784,1.0784,1.0782,1.07835,426100000.0
2009-08-18 13:42:00,1.07835,1.07845,1.07825,1.0784,225700000.0
2009-08-18 13:43:00,1.0783,1.0784,1.07815,1.07825,244600000.0
2009-08-18 13:44:00,1.0782,1.07835,1.0781,1.07825,229200000.0
2009-08-18 13:45:00,1.07825,1.0783,1.07825,1.07825,150700000.0
2009-08-18 13:46:00,1.07825,1.07825,1.07805,1.07805,179199999.0
2009-08-18 13:47:00,1.07805,1.07825,1.07805,1.0781,224100000.0
2009-08-18 13:48:00,1.0781,1.0784,1.0781,1.07825,228300000.0
2009-08-18 13:49:00,1.07825,1.0783,1.07815,1.0782,209500000.0
2009-08-18 13:50:00,1.0782,1.07845,1.0782,1.07845,168900000.0
2009-08-18 13:51:00,1.07845,1.0786,1.07845,1.0785,200400000.0
2009-08-18 13:52:00,1.0785,1.07855,1.07845,1.07855,162800000.0
2009-08-18 13:53:00,1.07855,1.07855,1.07845,1.07845,101600000.0
2009-08-18 13:54:00,1.07845,1.07845,1.07835,1.07845,166000000.0
2009-08-18 13:55:00,1.07845,1.0785,1.07845,1.07845,120200000.0
2009-08-18 13:56:00,1.07845,1.07865,1.0784,1.0785,175100000.0
2009-08-18 13:57:00,1.0785,1.0785,1.0784,1.0785,229600000.0
2009-08-18 13:58:00,1.0785,1.0785,1.07835,1.0784,84200000.0
2009-08-18 13:59:00,1.07835,1.0784,1.0782,1.07825,175300000.0
2009-08-18 14:00:00,1.07825,1.07825,1.078,1.0781,284599999.0
2009-08-18 14:01:00,1.0781,1.07825,1.07805,1.0781,195000000.0
2009-08-18 14:02:00,1.07805,1.0781,1.078,1.078,204000000.0
2009-08-18 14:03:00,1.078,1.0781,1.07795,1.07795,449799999.0
2009-08-18 14:04:00,1.07795,1.07795,1.0778,1.0779,398800000.0
2009-08-18 14:05:00,1.0779,1.078,1.07785,1.078,188700000.0
2009-08-18 14:06:00,1.078,1.078,1.07785,1.078,166900000.0
2009-08-18 14:07:00,1.078,1.078,1.07785,1.07785,107600000.0
2009-08-18 14:08:00,1.07785,1.0779,1.07775,1.0778,124000000.0
2009-08-18 14:09:00,1.0778,1.07785,1.07775,1.0778,310899998.0
2009-08-18 14:10:00,1.0778,1.0779,1.07755,1.0777,250500000.0
2009-08-18 14:11:00,1.07775,1.07775,1.07735,1.0775,208200000.0
2009-08-18 14:12:00,1.07755,1.0779,1.07755,1.0779,186800000.0
2009-08-18 14:13:00,1.0779,1.07795,1.07785,1.0779,60800000.0
2009-08-18 14:14:00,1.07795,1.0783,1.07795,1.0783,372800000.0
2009-08-18 14:15:00,1.0783,1.07835,1.07825,1.0783,312000000.0
2009-08-18 14:16:00,1.0783,1.0783,1.07815,1.0783,260700000.0
2009-08-18 14:17:00,1.0783,1.0786,1.0783,1.07855,215800000.0
2009-08-18 14:18:00,1.07855,1.0786,1.0784,1.0785,555700004.0
2009-08-18 14:19:00,1.07855,1.0788,1.0785,1.07875,412800000.0
2009-08-18 14:20:00,1.07875,1.07915,1.0787,1.07905,682600003.0
2009-08-18 14:21:00,1.07905,1.07905,1.0788,1.07885,269000000.0
2009-08-18 14:22:00,1.0788,1.0788,1.07865,1.0787,272699999.0
2009-08-18 14:23:00,1.0785,1.07855,1.07825,1.0783,462200000.0
2009-08-18 14:24:00,1.07835,1.07885,1.07825,1.07885,428100000.0
2009-08-18 14:25:00,1.07885,1.0789,1.0786,1.07865,365600000.0
2009-08-18 14:26:00,1.07865,1.07865,1.0782,1.07835,432600000.0
2009-08-18 14:27:00,1.07835,1.0787,1.07835,1.0785,254400000.0
2009-08-18 14:28:00,1.0785,1.0786,1.07845,1.0785,234100000.0
2009-08-18 14:29:00,1.0785,1.07855,1.0779,1.078,458399992.0
2009-08-18 14:30:00,1.07805,1.0796,1.078,1.0794,386800000.0
2009-08-18 14:31:00,1.07935,1.0796,1.07915,1.0792,512699999.0
2009-08-18 14:32:00,1.07925,1.07925,1.07865,1.0787,190000000.0
2009-08-18 14:33:00,1.0787,1.0787,1.0784,1.0785,175500000.0
2009-08-18 14:34:00,1.0784,1.0785,1.0781,1.07845,530399999.0
2009-08-18 14:35:00,1.0784,1.0787,1.0784,1.07865,409400000.0
2009-08-18 14:36:00,1.0787,1.0793,1.0787,1.0792,493900001.0
2009-08-18 14:37:00,1.07905,1.0792,1.07865,1.0787,557400000.0
2009-08-18 14:38:00,1.07865,1.07885,1.0786,1.07885,322100000.0
2009-08-18 14:39:00,1.07885,1.07915,1.0787,1.0789,367699997.0
2009-08-18 14:40:00,1.07895,1.079,1.07865,1.0787,267800000.0
2009-08-18 14:41:00,1.07875,1.07875,1.0784,1.07845,241400000.0
2009-08-18 14:42:00,1.0784,1.0784,1.07825,1.0784,186800000.0
2009-08-18 14:43:00,1.0784,1.0786,1.0783,1.07835,333800000.0
2009-08-18 14:44:00,1.0783,1.0783,1.078,1.07805,98600000.0
2009-08-18 14:45:00,1.0781,1.0781,1.07765,1.0778,376300000.0
2009-08-18 14:46:00,1.07785,1.07825,1.07785,1.07825,290400000.0
2009-08-18 14:47:00,1.07825,1.07825,1.07795,1.07795,524700000.0
2009-08-18 14:48:00,1.07795,1.07815,1.0779,1.07805,271100000.0
2009-08-18 14:49:00,1.07805,1.07835,1.078,1.07835,229800000.0
2009-08-18 14:50:00,1.07825,1.0787,1.07825,1.0786,220700000.0
2009-08-18 14:51:00,1.0787,1.07875,1.07855,1.0786,223800000.0
2009-08-18 14:52:00,1.07855,1.07875,1.07855,1.07875,186000000.0
2009-08-18 14:53:00,1.0788,1.0791,1.07875,1.07885,448800000.0
2009-08-18 14:54:00,1.07885,1.07895,1.07875,1.0788,464199999.0
2009-08-18 14:55:00,1.07885,1.07935,1.07885,1.07915,453500003.0
2009-08-18 14:56:00,1.0791,1.0795,1.079,1.0794,547299998.0
2009-08-18 14:57:00,1.07935,1.0796,1.0793,1.07935,427300001.0
2009-08-18 14:58:00,1.0793,1.07955,1.07915,1.0792,505799999.0
2009-08-18 14:59:00,1.07915,1.0792,1.07905,1.07905,626799999.0
2009-08-18 15:00:00,1.07905,1.0798,1.07905,1.0796,450899999.0
2009-08-18 15:01:00,1.0796,1.07965,1.07915,1.0792,437599999.0
2009-08-18 15:02:00,1.0792,1.0793,1.0792,1.0792,252000000.0
2009-08-18 15:03:00,1.0792,1.07925,1.0791,1.07915,491600000.0
2009-08-18 15:04:00,1.07925,1.0796,1.07925,1.0795,438500001.0
2009-08-18 15:05:00,1.0795,1.0795,1.07915,1.0794,358400000.0
2009-08-18 15:06:00,1.0794,1.07975,1.0794,1.07965,649699999.0
2009-08-18 15:07:00,1.07965,1.08015,1.07945,1.08,547300003.0
2009-08-18 15:08:00,1.07995,1.07995,1.0797,1.07975,359700000.0
2009-08-18 15:09:00,1.0798,1.0799,1.0796,1.0797,321000000.0
2009-08-18 15:10:00,1.07965,1.07965,1.079,1.0796,298100000.0
2009-08-18 15:11:00,1.07955,1.07965,1.0794,1.07955,622700008.0
2009-08-18 15:12:00,1.07955,1.07955,1.07905,1.0793,478300004.0
2009-08-18 15:13:00,1.07925,1.0794,1.07915,1.07925,333700000.0
2009-08-18 15:14:00,1.07925,1.07955,1.0792,1.07945,286700000.0
2009-08-18 15:15:00,1.07945,1.0795,1.07935,1.0794,293099999.0
2009-08-18 15:16:00,1.0793,1.0794,1.0793,1.0794,314400000.0
2009-08-18 15:17:00,1.0794,1.0794,1.079,1.079,161800000.0
2009-08-18 15:18:00,1.079,1.0791,1.0789,1.079,213100000.0
2009-08-18 15:19:00,1.079,1.0792,1.07895,1.0792,192500000.0
2009-08-18 15:20:00,1.0792,1.07945,1.0792,1.0794,250300000.0
2009-08-18 15:21:00,1.0794,1.0794,1.07915,1.0793,355099999.0
2009-08-18 15:22:00,1.07925,1.07955,1.07905,1.0791,401399999.0
2009-08-18 15:23:00,1.0791,1.0792,1.0789,1.07895,353300000.0
2009-08-18 15:24:00,1.07895,1.0792,1.07895,1.0791,166800000.0
2009-08-18 15:25:00,1.0791,1.0793,1.0791,1.07925,201400000.0
2009-08-18 15:26:00,1.07925,1.07925,1.0791,1.0792,206100000.0
2009-08-18 15:27:00,1.0792,1.07925,1.0791,1.07915,226200000.0
2009-08-18 15:28:00,1.07915,1.07925,1.079,1.0791,307900000.0
2009-08-18 15:29:00,1.0791,1.0791,1.0789,1.0791,446200000.0
2009-08-18 15:30:00,1.0791,1.0791,1.07885,1.079,593199999.0
2009-08-18 15:31:00,1.079,1.07905,1.07885,1.0789,414000005.0
2009-08-18 15:32:00,1.0789,1.0789,1.0784,1.07845,492599994.0
2009-08-18 15:33:00,1.0785,1.0786,1.07845,1.0786,64800000.0
2009-08-18 15:34:00,1.07855,1.07865,1.0785,1.0786,299799998.0
2009-08-18 15:35:00,1.0786,1.0787,1.0782,1.0783,321000000.0
2009-08-18 15:36:00,1.0783,1.0783,1.0779,1.07815,590700000.0
2009-08-18 15:37:00,1.07815,1.07865,1.07815,1.0786,341300001.0
2009-08-18 15:38:00,1.0786,1.0786,1.0783,1.0784,518300000.0
2009-08-18 15:39:00,1.0784,1.0787,1.0784,1.07845,473699999.0
2009-08-18 15:40:00,1.07845,1.07865,1.0783,1.07865,287900000.0
2009-08-18 15:41:00,1.0786,1.079,1.07855,1.07885,404200000.0
2009-08-18 15:42:00,1.07885,1.079,1.0788,1.0789,368200000.0
2009-08-18 15:43:00,1.07885,1.079,1.07875,1.0789,582800000.0
2009-08-18 15:44:00,1.0789,1.07895,1.0784,1.0787,555200000.0
2009-08-18 15:45:00,1.0787,1.07895,1.0787,1.0789,359200000.0
2009-08-18 15:46:00,1.0789,1.0793,1.07885,1.07925,554099998.0
2009-08-18 15:47:00,1.07925,1.0793,1.0791,1.0793,592700001.0
2009-08-18 15:48:00,1.0793,1.07945,1.0792,1.0792,365000000.0
2009-08-18 15:49:00,1.0792,1.0792,1.079,1.0791,608500000.0
2009-08-18 15:50:00,1.0791,1.07935,1.0791,1.0793,491800001.0
2009-08-18 15:51:00,1.0793,1.0795,1.07925,1.0794,601100000.0
2009-08-18 15:52:00,1.0794,1.07955,1.07935,1.0795,562700000.0
2009-08-18 15:53:00,1.07945,1.0795,1.07915,1.0792,416400000.0
2009-08-18 15:54:00,1.0792,1.07925,1.07875,1.07875,418399999.0
2009-08-18 15:55:00,1.07875,1.07915,1.07875,1.07915,245200000.0
2009-08-18 15:56:00,1.07925,1.07935,1.07915,1.07915,290500000.0
2009-08-18 15:57:00,1.07925,1.07925,1.07895,1.07905,404800000.0
2009-08-18 15:58:00,1.07905,1.07925,1.07905,1.07925,356600000.0
2009-08-18 15:59:00,1.07925,1.07925,1.079,1.07915,399300000.0
2009-08-18 16:00:00,1.07915,1.07945,1.0791,1.07925,411700000.0
2009-08-18 16:01:00,1.0793,1.0794,1.07915,1.0792,243100000.0
2009-08-18 16:02:00,1.0792,1.0793,1.0791,1.0791,254300000.0
2009-08-18 16:03:00,1.0791,1.0792,1.0787,1.07885,337900000.0
2009-08-18 16:04:00,1.07885,1.0789,1.07875,1.0789,455900001.0
2009-08-18 16:05:00,1.0789,1.079,1.0787,1.0787,477000000.0
2009-08-18 16:06:00,1.0787,1.07885,1.0784,1.0785,413200000.0
2009-08-18 16:07:00,1.07845,1.0789,1.0784,1.0789,302200000.0
2009-08-18 16:08:00,1.07885,1.0789,1.0787,1.0788,199500000.0
2009-08-18 16:09:00,1.0787,1.07895,1.0787,1.0789,364700000.0
2009-08-18 16:10:00,1.0788,1.07885,1.07865,1.07875,512300000.0
2009-08-18 16:11:00,1.07875,1.07885,1.07865,1.0787,552000005.0
2009-08-18 16:12:00,1.0787,1.07895,1.07865,1.07875,501000002.0
2009-08-18 16:13:00,1.0788,1.07885,1.07845,1.07845,559099998.0
2009-08-18 16:14:00,1.07845,1.0786,1.0784,1.07855,472700001.0
2009-08-18 16:15:00,1.0786,1.07865,1.07835,1.07835,300800000.0
2009-08-18 16:16:00,1.07835,1.07835,1.07725,1.07725,548000000.0
2009-08-18 16:17:00,1.07725,1.0775,1.0771,1.07735,446700000.0
2009-08-18 16:18:00,1.07735,1.078,1.07725,1.0779,429300000.0
2009-08-18 16:19:00,1.0778,1.07805,1.0778,1.07805,490100000.0
2009-08-18 16:20:00,1.07805,1.0783,1.0777,1.0777,692300001.0
2009-08-18 16:21:00,1.0777,1.0781,1.07765,1.07805,414700000.0
2009-08-18 16:22:00,1.07805,1.07815,1.07795,1.078,398800002.0
2009-08-18 16:23:00,1.078,1.07815,1.07785,1.0779,480900004.0
2009-08-18 16:24:00,1.078,1.07815,1.0778,1.0779,685300003.0
2009-08-18 16:25:00,1.0779,1.078,1.0777,1.0779,522400000.0
2009-08-18 16:26:00,1.0779,1.0781,1.0777,1.078,466200000.0
2009-08-18 16:27:00,1.078,1.0781,1.0779,1.07795,668900000.0
2009-08-18 16:28:00,1.07795,1.07825,1.07785,1.07815,807600002.0
2009-08-18 16:29:00,1.07815,1.0785,1.07795,1.0785,581900000.0
2009-08-18 16:30:00,1.07855,1.0786,1.0785,1.07855,449500000.0
2009-08-18 16:31:00,1.07855,1.0787,1.0783,1.0783,441500000.0
2009-08-18 16:32:00,1.0784,1.0785,1.07825,1.0783,452399998.0
2009-08-18 16:33:00,1.0783,1.07855,1.07825,1.0784,515200000.0
2009-08-18 16:34:00,1.07845,1.0785,1.07825,1.07825,441100000.0
2009-08-18 16:35:00,1.07825,1.0783,1.0781,1.07815,197000000.0
2009-08-18 16:36:00,1.07815,1.0782,1.07795,1.07805,170200000.0
2009-08-18 16:37:00,1.07805,1.0782,1.07785,1.0779,431500000.0
2009-08-18 16:38:00,1.07785,1.0779,1.07765,1.07765,420300000.0
2009-08-18 16:39:00,1.07765,1.0778,1.07745,1.0775,414100000.0
2009-08-18 16:40:00,1.07745,1.0775,1.0771,1.07745,394100000.0
2009-08-18 16:41:00,1.07745,1.0775,1.0773,1.0775,158400000.0
2009-08-18 16:42:00,1.0775,1.0775,1.07725,1.0774,225400000.0
2009-08-18 16:43:00,1.07745,1.0776,1.0773,1.0776,243800000.0
2009-08-18 16:44:00,1.0776,1.0777,1.0774,1.0775,461800002.0
2009-08-18 16:45:00,1.07745,1.07755,1.0772,1.0775,734100000.0
2009-08-18 16:46:00,1.0775,1.07755,1.07745,1.07745,231400000.0
2009-08-18 16:47:00,1.0775,1.07755,1.0771,1.0771,463899993.0
2009-08-18 16:48:00,1.07705,1.07715,1.07665,1.0767,505600000.0
2009-08-18 16:49:00,1.07675,1.0772,1.07675,1.07705,493699999.0
2009-08-18 16:50:00,1.07705,1.07705,1.0768,1.07695,294400000.0
2009-08-18 16:51:00,1.07695,1.077,1.07675,1.0768,224000000.0
2009-08-18 16:52:00,1.07685,1.0772,1.07675,1.07715,504400000.0
2009-08-18 16:53:00,1.07715,1.07725,1.077,1.07705,570000000.0
2009-08-18 16:54:00,1.07705,1.07715,1.07695,1.07695,381700000.0
2009-08-18 16:55:00,1.07695,1.07705,1.07675,1.07675,337700000.0
2009-08-18 16:56:00,1.0767,1.077,1.0767,1.077,292000000.0
2009-08-18 16:57:00,1.077,1.0775,1.07695,1.0775,555199999.0
2009-08-18 16:58:00,1.07745,1.07755,1.0774,1.07745,345400000.0
2009-08-18 16:59:00,1.07745,1.0777,1.0773,1.0773,516399999.0
2009-08-18 17:00:00,1.0771,1.07725,1.0771,1.07715,534700001.0
2009-08-18 17:01:00,1.07715,1.0772,1.0768,1.0768,550400002.0
2009-08-18 17:02:00,1.0769,1.0769,1.07645,1.0767,588199999.0
2009-08-18 17:03:00,1.0767,1.07675,1.07645,1.0765,214500000.0
2009-08-18 17:04:00,1.0765,1.0766,1.07645,1.07645,478899999.0
2009-08-18 17:05:00,1.07645,1.0765,1.07605,1.0762,164500000.0
2009-08-18 17:06:00,1.07625,1.07625,1.07595,1.07605,350300000.0
2009-08-18 17:07:00,1.0761,1.0765,1.0761,1.0764,395200000.0
2009-08-18 17:08:00,1.0764,1.0764,1.0759,1.0764,448299999.0
2009-08-18 17:09:00,1.0764,1.0766,1.07625,1.07625,456800001.0
2009-08-18 17:10:00,1.07625,1.0763,1.076,1.07605,284899999.0
2009-08-18 17:11:00,1.076,1.07605,1.07555,1.07555,118700000.0
2009-08-18 17:12:00,1.0756,1.07565,1.07525,1.07565,342600000.0
2009-08-18 17:13:00,1.07565,1.0759,1.07565,1.0758,461300001.0
2009-08-18 17:14:00,1.0758,1.0759,1.0756,1.0756,628900000.0
2009-08-18 17:15:00,1.07565,1.07565,1.07545,1.07545,246500000.0
2009-08-18 17:16:00,1.07545,1.07545,1.0752,1.0753,231500000.0
2009-08-18 17:17:00,1.07515,1.0754,1.07515,1.07535,117100000.0
2009-08-18 17:18:00,1.07535,1.07575,1.0753,1.07575,92900000.0
2009-08-18 17:19:00,1.0757,1.07575,1.0754,1.0754,178200000.0
2009-08-18 17:20:00,1.07545,1.0758,1.0753,1.0758,179500000.0
2009-08-18 17:21:00,1.07575,1.0761,1.0757,1.07585,246900000.0
2009-08-18 17:22:00,1.07585,1.07595,1.0756,1.0757,185000000.0
2009-08-18 17:23:00,1.0757,1.07595,1.07565,1.07575,189600001.0
2009-08-18 17:24:00,1.0758,1.07595,1.0757,1.07585,250200003.0
2009-08-18 17:25:00,1.0759,1.0759,1.07545,1.07545,467900000.0
2009-08-18 17:26:00,1.0755,1.07555,1.07535,1.07535,469500002.0
2009-08-18 17:27:00,1.07535,1.0754,1.07495,1.07505,337700000.0
2009-08-18 17:28:00,1.07505,1.0755,1.07505,1.0755,272800000.0
2009-08-18 17:29:00,1.0755,1.0755,1.07525,1.0753,361300000.0
2009-08-18 17:30:00,1.0753,1.07535,1.07505,1.07515,280300000.0
2009-08-18 17:31:00,1.07515,1.07515,1.07445,1.07455,356400002.0
2009-08-18 17:32:00,1.0745,1.07455,1.07435,1.07435,218900000.0
2009-08-18 17:33:00,1.07445,1.07445,1.07425,1.0743,475900000.0
2009-08-18 17:34:00,1.0743,1.0744,1.07425,1.0744,496900000.0
2009-08-18 17:35:00,1.0744,1.07445,1.07435,1.07445,172000000.0
2009-08-18 17:36:00,1.07445,1.07445,1.07445,1.07445,193000000.0
2009-08-18 17:37:00,1.07445,1.07455,1.07435,1.07455,323100000.0
2009-08-18 17:38:00,1.07465,1.0747,1.0744,1.07445,172200000.0
2009-08-18 17:39:00,1.07445,1.0747,1.0744,1.0746,368299999.0
2009-08-18 17:40:00,1.0746,1.0752,1.0746,1.07515,395799999.0
2009-08-18 17:41:00,1.07515,1.0753,1.0749,1.0753,738099999.0
2009-08-18 17:42:00,1.07535,1.07545,1.07535,1.07545,321800000.0
2009-08-18 17:43:00,1.0754,1.07545,1.07535,1.07535,297000000.0
2009-08-18 17:44:00,1.07535,1.07535,1.07525,1.0753,490000003.0
2009-08-18 17:45:00,1.0753,1.0754,1.0751,1.07535,335200000.0
2009-08-18 17:46:00,1.07535,1.0754,1.0753,1.0753,249000000.0
2009-08-18 17:47:00,1.0753,1.07545,1.0753,1.07535,132900000.0
2009-08-18 17:48:00,1.07535,1.0754,1.07475,1.0748,413700000.0
2009-08-18 17:49:00,1.0748,1.0752,1.07475,1.07505,464700001.0
2009-08-18 17:50:00,1.07505,1.07525,1.0749,1.07495,315900002.0
2009-08-18 17:51:00,1.07495,1.0751,1.07485,1.07505,578300004.0
2009-08-18 17:52:00,1.07505,1.0751,1.07485,1.0751,408800000.0
2009-08-18 17:53:00,1.0751,1.07545,1.0751,1.07545,609800004.0
2009-08-18 17:54:00,1.07555,1.07555,1.07535,1.07545,264100000.0
2009-08-18 17:55:00,1.07545,1.0757,1.07545,1.0757,105900000.0
2009-08-18 17:56:00,1.0757,1.07575,1.0755,1.0755,186100000.0
2009-08-18 17:57:00,1.0755,1.0757,1.07535,1.07555,349899999.0
2009-08-18 17:58:00,1.07555,1.07555,1.07505,1.0754,600400001.0
2009-08-18 17:59:00,1.07535,1.07545,1.07535,1.07545,150400000.0
2009-08-18 18:00:00,1.0755,1.07555,1.0754,1.0754,529200000.0
2009-08-18 18:01:00,1.0754,1.0755,1.07535,1.07545,554200000.0
2009-08-18 18:02:00,1.07545,1.07545,1.0748,1.07485,480800006.0
2009-08-18 18:03:00,1.07485,1.07485,1.07465,1.0747,415099998.0
2009-08-18 18:04:00,1.0747,1.07485,1.0747,1.0748,390200000.0
2009-08-18 18:05:00,1.0748,1.0749,1.07455,1.07455,580300001.0
2009-08-18 18:06:00,1.07455,1.0747,1.07455,1.0746,314600000.0
2009-08-18 18:07:00,1.0746,1.0746,1.0744,1.0746,537000000.0
2009-08-18 18:08:00,1.07455,1.0747,1.07455,1.07465,668700002.0
2009-08-18 18:09:00,1.07465,1.0749,1.0746,1.0748,466900002.0
2009-08-18 18:10:00,1.0748,1.0751,1.0748,1.07495,419899999.0
2009-08-18 18:11:00,1.07495,1.07495,1.07485,1.0749,410900000.0
2009-08-18 18:12:00,1.0749,1.075,1.07475,1.0748,224800000.0
2009-08-18 18:13:00,1.0748,1.0749,1.0748,1.0749,277300000.0
2009-08-18 18:14:00,1.0749,1.0752,1.0749,1.0752,618000000.0
2009-08-18 18:15:00,1.0752,1.0754,1.07505,1.0754,594300000.0
2009-08-18 18:16:00,1.07535,1.0755,1.0751,1.0753,491800000.0
2009-08-18 18:17:00,1.0752,1.0753,1.07515,1.0753,437800000.0
2009-08-18 18:18:00,1.0753,1.07535,1.07505,1.0753,407099999.0
2009-08-18 18:19:00,1.0753,1.0753,1.0749,1.0749,276800000.0
2009-08-18 18:20:00,1.0749,1.075,1.0749,1.0749,504300000.0
2009-08-18 18:21:00,1.0749,1.0749,1.0748,1.07485,224800000.0
2009-08-18 18:22:00,1.0749,1.075,1.07485,1.075,205000000.0
2009-08-18 18:23:00,1.075,1.0752,1.075,1.07505,120800000.0
2009-08-18 18:24:00,1.0751,1.0752,1.07505,1.0751,220699999.0
2009-08-18 18:25:00,1.0751,1.0753,1.07505,1.0751,296300000.0
2009-08-18 18:26:00,1.0751,1.07535,1.0751,1.0753,327800002.0
2009-08-18 18:27:00,1.07535,1.07545,1.0753,1.0754,180400000.0
2009-08-18 18:28:00,1.07555,1.07575,1.07555,1.07565,228800000.0
2009-08-18 18:29:00,1.0756,1.0758,1.07555,1.07575,270500002.0
2009-08-18 18:30:00,1.07575,1.0758,1.07565,1.0758,339299998.0
2009-08-18 18:31:00,1.0758,1.07585,1.0757,1.07585,319400002.0
2009-08-18 18:32:00,1.07585,1.07615,1.07585,1.07615,448600000.0
2009-08-18 18:33:00,1.0761,1.07615,1.07595,1.076,339099998.0
2009-08-18 18:34:00,1.076,1.0767,1.076,1.0766,512499999.0
2009-08-18 18:35:00,1.07655,1.07665,1.07645,1.0765,410299997.0
2009-08-18 18:36:00,1.07645,1.07645,1.07635,1.0764,301500000.0
2009-08-18 18:37:00,1.0764,1.0764,1.07635,1.07635,153800000.0
2009-08-18 18:38:00,1.07635,1.07635,1.07615,1.0763,412299999.0
2009-08-18 18:39:00,1.07635,1.07665,1.0763,1.0765,584900001.0
2009-08-18 18:40:00,1.0765,1.07655,1.07635,1.07635,473600001.0
2009-08-18 18:41:00,1.0763,1.0763,1.0761,1.0761,252799999.0
2009-08-18 18:42:00,1.0761,1.0762,1.07605,1.0761,71400000.0
2009-08-18 18:43:00,1.0761,1.07615,1.0761,1.0761,35800000.0
2009-08-18 18:44:00,1.0761,1.07615,1.07585,1.076,228400000.0
2009-08-18 18:45:00,1.076,1.076,1.07595,1.07595,270600000.0
2009-08-18 18:46:00,1.076,1.0761,1.076,1.076,344600000.0
2009-08-18 18:47:00,1.076,1.07605,1.07595,1.07605,182000000.0
2009-08-18 18:48:00,1.07605,1.0762,1.07585,1.0759,289500000.0
2009-08-18 18:49:00,1.0759,1.07595,1.07585,1.07595,274600000.0
2009-08-18 18:50:00,1.0759,1.07595,1.07585,1.0759,144600000.0
2009-08-18 18:51:00,1.0759,1.07615,1.0759,1.07615,102100000.0
2009-08-18 18:52:00,1.07625,1.07625,1.0761,1.0762,375600000.0
2009-08-18 18:53:00,1.0762,1.0762,1.076,1.0761,289000000.0
2009-08-18 18:54:00,1.0761,1.0761,1.07595,1.076,275800000.0
2009-08-18 18:55:00,1.076,1.0762,1.07595,1.0762,362200000.0
2009-08-18 18:56:00,1.0762,1.0762,1.0761,1.0762,336200000.0
2009-08-18 18:57:00,1.0762,1.0763,1.0762,1.0762,548300000.0
2009-08-18 18:58:00,1.0762,1.07625,1.07605,1.07625,359300002.0
2009-08-18 18:59:00,1.0762,1.0764,1.0762,1.0764,77900000.0
2009-08-18 19:00:00,1.0764,1.0766,1.07635,1.07635,596300001.0
2009-08-18 19:01:00,1.07635,1.07645,1.07635,1.0764,239100000.0
2009-08-18 19:02:00,1.0764,1.0764,1.07605,1.07635,280500000.0
2009-08-18 19:03:00,1.07635,1.07645,1.07625,1.07645,478300000.0
2009-08-18 19:04:00,1.07645,1.07645,1.07635,1.07635,220800000.0
2009-08-18 19:05:00,1.07635,1.07645,1.07635,1.0764,503799999.0
2009-08-18 19:06:00,1.0764,1.07645,1.0763,1.0763,441200000.0
2009-08-18 19:07:00,1.0763,1.0763,1.07615,1.0762,174500000.0
2009-08-18 19:08:00,1.0762,1.0763,1.07615,1.0762,249100000.0
2009-08-18 19:09:00,1.07615,1.0762,1.07605,1.0761,115600000.0
2009-08-18 19:10:00,1.0761,1.0763,1.07595,1.0762,453400003.0
2009-08-18 19:11:00,1.0761,1.0763,1.0761,1.0762,228700000.0
2009-08-18 19:12:00,1.0762,1.07625,1.07615,1.07615,260800000.0
2009-08-18 19:13:00,1.0762,1.07635,1.07615,1.07625,420100005.0
2009-08-18 19:14:00,1.07625,1.0763,1.0762,1.07625,539500003.0
2009-08-18 19:15:00,1.0762,1.0762,1.0759,1.076,335299998.0
2009-08-18 19:16:00,1.076,1.07605,1.07595,1.07605,324399992.0
2009-08-18 19:17:00,1.07605,1.07615,1.07605,1.07605,202400000.0
2009-08-18 19:18:00,1.07605,1.0762,1.076,1.07605,224199999.0
2009-08-18 19:19:00,1.07605,1.07605,1.076,1.076,45400000.0
2009-08-18 19:20:00,1.0759,1.07605,1.0759,1.0759,145300000.0
2009-08-18 19:21:00,1.07585,1.0759,1.0758,1.0758,142100000.0
2009-08-18 19:22:00,1.07585,1.0759,1.07575,1.07585,168000000.0
2009-08-18 19:23:00,1.0759,1.07595,1.07585,1.0759,53100000.0
2009-08-18 19:24:00,1.0759,1.07605,1.0759,1.07595,80100000.0
2009-08-18 19:25:00,1.07605,1.0761,1.07605,1.07605,145200000.0
2009-08-18 19:26:00,1.0761,1.0762,1.076,1.0762,313400003.0
2009-08-18 19:27:00,1.0762,1.0762,1.07595,1.076,222600000.0
2009-08-18 19:28:00,1.076,1.076,1.0758,1.0759,153600000.0
2009-08-18 19:29:00,1.0759,1.0759,1.0758,1.0759,247599996.0
2009-08-18 19:30:00,1.0759,1.07615,1.0758,1.07585,249100000.0
2009-08-18 19:31:00,1.07585,1.07585,1.07585,1.07585,67300000.0
2009-08-18 19:32:00,1.07585,1.0765,1.07585,1.0765,465800000.0
2009-08-18 19:33:00,1.0765,1.0768,1.07645,1.07675,449400001.0
2009-08-18 19:34:00,1.07675,1.07695,1.07655,1.07695,553000000.0
2009-08-18 19:35:00,1.077,1.0772,1.07675,1.077,743800000.0
2009-08-18 19:36:00,1.077,1.07725,1.077,1.07705,534099997.0
2009-08-18 19:37:00,1.07705,1.0773,1.07705,1.0773,710200006.0
2009-08-18 19:38:00,1.0773,1.07745,1.07715,1.0772,373299999.0
2009-08-18 19:39:00,1.0772,1.0777,1.0772,1.0776,295200002.0
2009-08-18 19:40:00,1.0776,1.0776,1.0772,1.0772,351999999.0
2009-08-18 19:41:00,1.0772,1.0772,1.07685,1.0772,365900001.0
2009-08-18 19:42:00,1.07715,1.0772,1.07705,1.07715,400599994.0
2009-08-18 19:43:00,1.07715,1.07715,1.0769,1.0769,277000000.0
2009-08-18 19:44:00,1.0769,1.077,1.07685,1.0769,227800001.0
2009-08-18 19:45:00,1.0769,1.07695,1.0768,1.0769,261200002.0
2009-08-18 19:46:00,1.0769,1.07695,1.07685,1.07685,166600000.0
2009-08-18 19:47:00,1.07685,1.07685,1.0767,1.07675,123200000.0
2009-08-18 19:48:00,1.0767,1.0767,1.07645,1.0765,380700000.0
2009-08-18 19:49:00,1.0765,1.0766,1.0765,1.07655,106400000.0
2009-08-18 19:50:00,1.07655,1.0767,1.07645,1.0767,204999999.0
2009-08-18 19:51:00,1.0767,1.0767,1.0761,1.0761,378300000.0
2009-08-18 19:52:00,1.0761,1.07625,1.076,1.07605,114400000.0
2009-08-18 19:53:00,1.07605,1.0761,1.07595,1.0761,204400000.0
2009-08-18 19:54:00,1.0761,1.0762,1.07605,1.0761,509000000.0
2009-08-18 19:55:00,1.0761,1.07615,1.07605,1.0761,392200000.0
2009-08-18 19:56:00,1.0761,1.07615,1.07555,1.07565,369500000.0
2009-08-18 19:57:00,1.07565,1.07565,1.0753,1.0754,323399998.0
2009-08-18 19:58:00,1.07535,1.0756,1.075,1.075,451300000.0
2009-08-18 19:59:00,1.075,1.0755,1.075,1.0755,477100000.0
2009-08-18 20:00:00,1.0755,1.0757,1.0755,1.0756,441100000.0
2009-08-18 20:01:00,1.0756,1.0757,1.07525,1.0754,356100000.0
2009-08-18 20:02:00,1.07545,1.07555,1.07505,1.0754,337300001.0
2009-08-18 20:03:00,1.0754,1.07565,1.0754,1.0755,288900000.0
2009-08-18 20:04:00,1.07545,1.0756,1.0754,1.07545,387899999.0
2009-08-18 20:05:00,1.07545,1.0755,1.0752,1.0754,333899999.0
2009-08-18 20:06:00,1.0754,1.07565,1.07535,1.0756,438300000.0
2009-08-18 20:07:00,1.0756,1.07575,1.07545,1.0755,334500000.0
2009-08-18 20:08:00,1.0756,1.07565,1.07555,1.07555,346900000.0
2009-08-18 20:09:00,1.07555,1.0756,1.07555,1.07555,96400000.0
2009-08-18 20:10:00,1.07555,1.07565,1.07555,1.07555,116899999.0
2009-08-18 20:11:00,1.0756,1.07565,1.0752,1.07545,283900000.0
2009-08-18 20:12:00,1.07545,1.07555,1.0753,1.0755,179199999.0
2009-08-18 20:13:00,1.07545,1.07555,1.07535,1.0754,252399998.0
2009-08-18 20:14:00,1.0754,1.07565,1.0752,1.07565,429500001.0
2009-08-18 20:15:00,1.07565,1.0758,1.0755,1.07565,285400004.0
2009-08-18 20:16:00,1.07565,1.0757,1.0755,1.0755,159600000.0
2009-08-18 20:17:00,1.0755,1.0756,1.0755,1.07555,215900000.0
2009-08-18 20:18:00,1.07555,1.07555,1.0755,1.0755,169600004.0
2009-08-18 20:19:00,1.0755,1.07555,1.0751,1.07515,384800001.0
2009-08-18 20:20:00,1.0751,1.07545,1.0751,1.0754,308900000.0
2009-08-18 20:21:00,1.0754,1.0754,1.075,1.0753,287200000.0
2009-08-18 20:22:00,1.0753,1.07545,1.0753,1.0753,474000002.0
2009-08-18 20:23:00,1.0753,1.0753,1.07485,1.07485,483800001.0
2009-08-18 20:24:00,1.07485,1.07495,1.0748,1.07485,483100000.0
2009-08-18 20:25:00,1.07485,1.0752,1.07485,1.07505,361700001.0
2009-08-18 20:26:00,1.07505,1.0752,1.0749,1.07515,388800003.0
2009-08-18 20:27:00,1.07515,1.0753,1.07505,1.0752,329500001.0
2009-08-18 20:28:00,1.0752,1.07525,1.07485,1.07485,526899998.0
2009-08-18 20:29:00,1.0749,1.07495,1.07485,1.07495,170499999.0
2009-08-18 20:30:00,1.07495,1.07505,1.07485,1.07485,301800002.0
2009-08-18 20:31:00,1.07485,1.0749,1.07465,1.07475,401700008.0
2009-08-18 20:32:00,1.07475,1.07505,1.07475,1.07495,252500000.0
2009-08-18 20:33:00,1.07495,1.07505,1.07495,1.075,409600001.0
2009-08-18 20:34:00,1.075,1.07505,1.0749,1.075,794099999.0
2009-08-18 20:35:00,1.075,1.0752,1.07495,1.0752,745199999.0
2009-08-18 20:36:00,1.07515,1.0753,1.0749,1.07495,429500000.0
2009-08-18 20:37:00,1.07495,1.0751,1.0749,1.07505,779599998.0
2009-08-18 20:38:00,1.0751,1.0751,1.07495,1.075,800800000.0
2009-08-18 20:39:00,1.07515,1.0752,1.075,1.07505,472500001.0
2009-08-18 20:40:00,1.07505,1.07505,1.0747,1.0749,660000001.0
2009-08-18 20:41:00,1.0749,1.075,1.0749,1.07495,786400002.0
2009-08-18 20:42:00,1.07495,1.07505,1.0749,1.07495,267200000.0
2009-08-18 20:43:00,1.07495,1.07505,1.0749,1.07495,598400003.0
2009-08-18 20:44:00,1.07495,1.07515,1.07495,1.0751,651600000.0
2009-08-18 20:45:00,1.07515,1.07525,1.07515,1.07515,335400000.0
2009-08-18 20:46:00,1.07515,1.07515,1.07475,1.07475,481099998.0
2009-08-18 20:47:00,1.0748,1.075,1.0748,1.075,458599996.0
2009-08-18 20:48:00,1.075,1.0752,1.075,1.07515,305299996.0
2009-08-18 20:49:00,1.0751,1.0752,1.0751,1.0752,311100000.0
2009-08-18 20:50:00,1.0752,1.0752,1.07505,1.07505,49600000.0
2009-08-18 20:51:00,1.07505,1.07505,1.075,1.075,233599999.0
2009-08-18 20:52:00,1.075,1.07515,1.07495,1.07505,659300001.0
2009-08-18 20:53:00,1.07505,1.0751,1.075,1.075,370400000.0
2009-08-18 20:54:00,1.075,1.075,1.07495,1.07495,443999999.0
2009-08-18 20:55:00,1.07495,1.0753,1.07495,1.0752,694799997.0
2009-08-18 20:56:00,1.0752,1.0754,1.07505,1.07535,631300005.0
2009-08-18 20:57:00,1.0754,1.0754,1.075,1.0751,205600000.0
2009-08-18 20:58:00,1.0751,1.0754,1.07495,1.07515,310500000.0
2009-08-18 20:59:00,1.0752,1.07535,1.0752,1.0753,189700000.0
2009-08-18 21:00:00,1.0753,1.0753,1.07495,1.07495,383500001.0
2009-08-18 21:01:00,1.075,1.0751,1.07475,1.07485,130700001.0
2009-08-18 21:02:00,1.07485,1.07495,1.07485,1.07495,251900000.0
2009-08-18 21:03:00,1.07485,1.0751,1.07485,1.075,163100000.0
2009-08-18 21:04:00,1.075,1.07525,1.075,1.07515,277299999.0
2009-08-18 21:05:00,1.07515,1.0752,1.0749,1.0752,229300000.0
2009-08-18 21:06:00,1.0752,1.07525,1.075,1.07505,157199999.0
2009-08-18 21:07:00,1.07505,1.0753,1.07505,1.0751,293100000.0
2009-08-18 21:08:00,1.0751,1.0753,1.0751,1.0753,237999999.0
2009-08-18 21:09:00,1.07525,1.0753,1.0752,1.07525,305299998.0
2009-08-18 21:10:00,1.07525,1.0753,1.07515,1.0752,380200000.0
2009-08-18 21:11:00,1.0752,1.0753,1.07505,1.0751,431199999.0
2009-08-18 21:12:00,1.0751,1.0752,1.0749,1.075,344399999.0
2009-08-18 21:13:00,1.075,1.075,1.07495,1.07495,113000001.0
2009-08-18 21:14:00,1.07505,1.0751,1.0749,1.07495,276600001.0
2009-08-18 21:15:00,1.07495,1.0751,1.07495,1.07505,247700000.0
2009-08-18 21:16:00,1.07495,1.075,1.0749,1.0749,487400000.0
2009-08-18 21:17:00,1.0749,1.07505,1.07485,1.0749,330600000.0
2009-08-18 21:18:00,1.0749,1.075,1.07475,1.075,335400000.0
2009-08-18 21:19:00,1.075,1.075,1.0749,1.0749,166600000.0
2009-08-18 21:20:00,1.0749,1.07505,1.07485,1.07495,329600000.0
2009-08-18 21:21:00,1.07495,1.07515,1.0749,1.075,241400000.0
2009-08-18 21:22:00,1.075,1.07515,1.0749,1.0749,171400000.0
2009-08-18 21:23:00,1.07495,1.07495,1.0749,1.07495,291100000.0
2009-08-18 21:24:00,1.07495,1.0751,1.07495,1.07505,123800000.0
2009-08-18 21:25:00,1.07505,1.0752,1.07505,1.0751,47700000.0
2009-08-18 21:26:00,1.0751,1.0752,1.07505,1.0751,35600000.0
2009-08-18 21:27:00,1.0751,1.0752,1.0751,1.0751,41700000.0
2009-08-18 21:28:00,1.0751,1.07515,1.07495,1.0751,182400000.0
2009-08-18 21:29:00,1.07515,1.07515,1.075,1.075,232000000.0
2009-08-18 21:30:00,1.0751,1.07525,1.075,1.07505,231000000.0
2009-08-18 21:31:00,1.07515,1.0754,1.07505,1.0754,124100000.0
2009-08-18 21:32:00,1.0754,1.07555,1.0754,1.0755,84500000.0
2009-08-18 21:33:00,1.0755,1.0755,1.07535,1.0754,52399999.0
2009-08-18 21:34:00,1.07535,1.0754,1.07535,1.0754,169400002.0
2009-08-18 21:35:00,1.07535,1.0754,1.07525,1.07525,258900000.0
2009-08-18 21:36:00,1.07525,1.0754,1.07525,1.0754,397399998.0
2009-08-18 21:37:00,1.0754,1.0754,1.07535,1.07535,121200000.0
2009-08-18 21:38:00,1.07535,1.0755,1.07535,1.0754,383400001.0
2009-08-18 21:39:00,1.0754,1.0754,1.07535,1.07535,413100011.0
2009-08-18 21:40:00,1.07535,1.0754,1.07535,1.07535,562500004.0
2009-08-18 21:41:00,1.0754,1.0754,1.0753,1.0753,327300000.0
2009-08-18 21:42:00,1.0753,1.0755,1.0753,1.0755,77800000.0
2009-08-18 21:43:00,1.0755,1.0755,1.07545,1.07545,154700000.0
2009-08-18 21:44:00,1.07545,1.0756,1.07545,1.0756,223699997.0
2009-08-18 21:45:00,1.0756,1.0756,1.0755,1.0755,339900000.0
2009-08-18 21:46:00,1.07555,1.07575,1.07555,1.07565,400700000.0
2009-08-18 21:47:00,1.07565,1.0757,1.0756,1.0756,294400000.0
2009-08-18 21:48:00,1.0756,1.07565,1.07555,1.0756,423299997.0
2009-08-18 21:49:00,1.07555,1.0756,1.07555,1.0756,492400000.0
2009-08-18 21:50:00,1.0756,1.07565,1.07555,1.0756,203800001.0
2009-08-18 21:51:00,1.07555,1.0756,1.0753,1.07545,258400000.0
2009-08-18 21:52:00,1.07545,1.0756,1.0754,1.0756,376700000.0
2009-08-18 21:53:00,1.0756,1.07565,1.0754,1.07545,1066399987.0
2009-08-18 21:54:00,1.07545,1.07575,1.0754,1.07555,619299998.0
2009-08-18 21:55:00,1.0757,1.0757,1.0755,1.0757,295700000.0
2009-08-18 21:56:00,1.0757,1.0759,1.07555,1.0756,129600000.0
2009-08-18 21:57:00,1.07555,1.0759,1.07555,1.0759,51000000.0
2009-08-18 21:58:00,1.0759,1.076,1.0757,1.076,72300000.0
2009-08-18 21:59:00,1.076,1.076,1.0759,1.0759,202900000.0
2009-08-18 22:00:00,1.0759,1.0761,1.07585,1.0761,383700000.0
2009-08-18 22:01:00,1.0761,1.0761,1.07605,1.07605,381600000.0
2009-08-18 22:02:00,1.07605,1.07625,1.07595,1.07595,239400000.0
2009-08-18 22:03:00,1.076,1.076,1.0759,1.076,118500000.0
2009-08-18 22:04:00,1.076,1.0761,1.0759,1.076,100800000.0
2009-08-18 22:05:00,1.076,1.0761,1.07595,1.0761,112500000.0
2009-08-18 22:06:00,1.07605,1.07605,1.07595,1.076,286799998.0
2009-08-18 22:07:00,1.076,1.076,1.07595,1.076,178500000.0
2009-08-18 22:08:00,1.07595,1.076,1.07595,1.076,172800000.0
2009-08-18 22:09:00,1.076,1.076,1.07595,1.076,89300000.0
2009-08-18 22:10:00,1.076,1.0761,1.0759,1.076,220600000.0
2009-08-18 22:11:00,1.076,1.0761,1.07595,1.07605,197800002.0
2009-08-18 22:12:00,1.07605,1.07615,1.07605,1.07605,165200000.0
2009-08-18 22:13:00,1.07605,1.0761,1.07605,1.07605,43900000.0
2009-08-18 22:14:00,1.0761,1.0761,1.0761,1.0761,8000000.0
2009-08-18 22:15:00,1.0761,1.0761,1.0761,1.0761,60900000.0
2009-08-18 22:16:00,1.0761,1.0761,1.0761,1.0761,24700000.0
2009-08-18 22:17:00,1.0761,1.0761,1.0761,1.0761,60400000.0
2009-08-18 22:18:00,1.07605,1.0761,1.07605,1.0761,17000000.0
2009-08-18 22:19:00,1.0761,1.0761,1.07605,1.0761,27300000.0
2009-08-18 22:20:00,1.07605,1.0761,1.07605,1.0761,4400000.0
2009-08-18 22:21:00,1.0761,1.07615,1.0761,1.0761,13900000.0
2009-08-18 22:22:00,1.0761,1.0761,1.0761,1.0761,4000000.0
2009-08-18 22:23:00,1.0761,1.0761,1.0761,1.0761,10000000.0
2009-08-18 22:24:00,1.0761,1.07615,1.07605,1.0761,21600000.0
2009-08-18 22:25:00,1.0761,1.0761,1.0758,1.0759,109400000.0
2009-08-18 22:26:00,1.0759,1.076,1.07575,1.07575,148400000.0
2009-08-18 22:27:00,1.07575,1.07575,1.07575,1.07575,7700000.0
2009-08-18 22:28:00,1.07575,1.0758,1.07565,1.0758,134900000.0
2009-08-18 22:29:00,1.0758,1.0758,1.0758,1.0758,122800000.0
2009-08-18 22:30:00,1.0758,1.0758,1.0757,1.0758,79600000.0
2009-08-18 22:31:00,1.07575,1.0759,1.0757,1.0759,99700000.0
2009-08-18 22:32:00,1.0759,1.07595,1.0758,1.0759,168400000.0
2009-08-18 22:33:00,1.0759,1.07595,1.07585,1.0759,78000000.0
2009-08-18 22:34:00,1.07585,1.07595,1.07575,1.07595,172700000.0
2009-08-18 22:35:00,1.07595,1.0761,1.0759,1.0761,52300000.0
2009-08-18 22:36:00,1.07615,1.07615,1.07605,1.0761,20200000.0
2009-08-18 22:37:00,1.07605,1.07605,1.07595,1.07595,27100000.0
2009-08-18 22:38:00,1.07595,1.07595,1.07595,1.07595,3200000.0
2009-08-18 22:39:00,1.07595,1.076,1.07595,1.076,31000000.0
2009-08-18 22:40:00,1.076,1.076,1.076,1.076,20000000.0
2009-08-18 22:41:00,1.07595,1.076,1.07595,1.07595,37800000.0
2009-08-18 22:42:00,1.07595,1.076,1.07595,1.07595,27800000.0
2009-08-18 22:43:00,1.07595,1.07595,1.0754,1.0755,48000000.0
2009-08-18 22:44:00,1.07545,1.0755,1.07545,1.0755,45700000.0
2009-08-18 22:45:00,1.0754,1.07575,1.07525,1.0754,154800000.0
2009-08-18 22:46:00,1.0754,1.0754,1.07525,1.0754,144200000.0
2009-08-18 22:47:00,1.07545,1.0756,1.07545,1.0756,70500000.0
2009-08-18 22:48:00,1.0756,1.0756,1.07545,1.0755,196199999.0
2009-08-18 22:49:00,1.0755,1.07555,1.0755,1.07555,143000000.0
2009-08-18 22:50:00,1.07555,1.0757,1.0755,1.0757,306900000.0
2009-08-18 22:51:00,1.07565,1.07575,1.07565,1.0757,48300000.0
2009-08-18 22:52:00,1.07565,1.07565,1.0756,1.0756,40900000.0
2009-08-18 22:53:00,1.0756,1.0756,1.07555,1.0756,109600000.0
2009-08-18 22:54:00,1.0756,1.07565,1.0756,1.07565,71800000.0
2009-08-18 22:55:00,1.07565,1.07565,1.07555,1.07555,339000000.0
2009-08-18 22:56:00,1.07555,1.07555,1.07555,1.07555,144500000.0
2009-08-18 22:57:00,1.07555,1.0757,1.0755,1.07555,287800000.0
2009-08-18 22:58:00,1.07555,1.07565,1.07555,1.07565,51400000.0
2009-08-18 22:59:00,1.07565,1.07565,1.07555,1.07555,112000000.0
2009-08-18 23:00:00,1.07545,1.07585,1.07535,1.07565,45000000.0
2009-08-18 23:01:00,1.07565,1.0758,1.07545,1.07565,53000000.0
2009-08-18 23:02:00,1.0757,1.0757,1.07555,1.07555,64200000.0
2009-08-18 23:03:00,1.07555,1.07565,1.07555,1.07565,32800000.0
2009-08-18 23:04:00,1.0757,1.07575,1.0755,1.0756,74800000.0
2009-08-18 23:05:00,1.0757,1.0757,1.0753,1.0754,85700000.0
2009-08-18 23:06:00,1.07545,1.07555,1.07515,1.0754,116100000.0
2009-08-18 23:07:00,1.0754,1.07545,1.07525,1.0753,46300000.0
2009-08-18 23:08:00,1.0753,1.07545,1.0752,1.07535,65100000.0
2009-08-18 23:09:00,1.07535,1.0755,1.07515,1.0754,49000000.0
2009-08-18 23:10:00,1.0754,1.07545,1.0752,1.0752,60000000.0
2009-08-18 23:11:00,1.0752,1.0754,1.07515,1.0754,78600000.0
2009-08-18 23:12:00,1.0753,1.0754,1.0753,1.0754,73200000.0
2009-08-18 23:13:00,1.0754,1.0756,1.07535,1.0755,72900000.0
2009-08-18 23:14:00,1.0755,1.0755,1.0755,1.0755,59200000.0
2009-08-18 23:15:00,1.0755,1.07555,1.0755,1.0755,71300000.0
2009-08-18 23:16:00,1.0755,1.0758,1.0755,1.0758,78100000.0
2009-08-18 23:17:00,1.0758,1.0758,1.0753,1.07565,248800000.0
2009-08-18 23:18:00,1.0757,1.07575,1.07565,1.0757,68400000.0
2009-08-18 23:19:00,1.0757,1.0758,1.0757,1.0758,22500000.0
2009-08-18 23:20:00,1.0758,1.0758,1.0758,1.0758,22200000.0
2009-08-18 23:21:00,1.0758,1.07595,1.0757,1.0757,105800000.0
2009-08-18 23:22:00,1.07575,1.0758,1.07575,1.0758,140700000.0
2009-08-18 23:23:00,1.0758,1.07585,1.07575,1.07585,61000000.0
2009-08-18 23:24:00,1.07585,1.07585,1.0757,1.0757,80600000.0
2009-08-18 23:25:00,1.0757,1.0757,1.0756,1.07565,36400000.0
2009-08-18 23:26:00,1.07565,1.07575,1.07565,1.07575,51300000.0
2009-08-18 23:27:00,1.0757,1.0757,1.07565,1.0757,20100000.0
2009-08-18 23:28:00,1.0757,1.0758,1.0757,1.0758,74200000.0
2009-08-18 23:29:00,1.0757,1.0758,1.0757,1.0757,23000000.0
2009-08-18 23:30:00,1.0757,1.07575,1.0757,1.07575,35500000.0
2009-08-18 23:31:00,1.07575,1.07575,1.0757,1.0757,19800000.0
2009-08-18 23:32:00,1.07575,1.076,1.0757,1.076,62400000.0
2009-08-18 23:33:00,1.0759,1.0759,1.07585,1.0759,155100000.0
2009-08-18 23:34:00,1.0759,1.07605,1.07585,1.07605,66600000.0
2009-08-18 23:35:00,1.076,1.07605,1.07595,1.07605,25700000.0
2009-08-18 23:36:00,1.07605,1.0761,1.07605,1.0761,17000000.0
2009-08-18 23:37:00,1.07605,1.07615,1.076,1.07605,27600000.0
2009-08-18 23:38:00,1.07615,1.07615,1.07605,1.07605,42000000.0
2009-08-18 23:39:00,1.07585,1.07605,1.07585,1.076,51600000.0
2009-08-18 23:40:00,1.076,1.076,1.07595,1.07595,36400000.0
2009-08-18 23:41:00,1.07595,1.07605,1.07595,1.07605,61700000.0
2009-08-18 23:42:00,1.076,1.07605,1.07595,1.076,45400000.0
2009-08-18 23:43:00,1.076,1.076,1.07595,1.07595,87200000.0
2009-08-18 23:44:00,1.07595,1.076,1.07595,1.07595,59500000.0
2009-08-18 23:45:00,1.07595,1.07595,1.07575,1.07575,138600000.0
2009-08-18 23:46:00,1.07575,1.07575,1.0756,1.0756,46100000.0
2009-08-18 23:47:00,1.07565,1.07565,1.07565,1.07565,201400000.0
2009-08-18 23:48:00,1.07565,1.0757,1.07565,1.07565,170100000.0
2009-08-18 23:49:00,1.0757,1.07575,1.0757,1.07575,51300000.0
2009-08-18 23:50:00,1.0757,1.07575,1.07565,1.07575,39500000.0
2009-08-18 23:51:00,1.07575,1.0758,1.07575,1.0758,51100000.0
2009-08-18 23:52:00,1.0758,1.0758,1.0758,1.0758,27300000.0
2009-08-18 23:53:00,1.0758,1.0758,1.0757,1.07575,71400000.0
2009-08-18 23:54:00,1.07547,1.07561,1.07537,1.07552,40200000.0
2009-08-18 23:55:00,1.07549,1.07562,1.07536,1.07561,35100000.0
2009-08-18 23:56:00,1.0758,1.0758,1.0758,1.0758,27300000.0
2009-08-18 23:57:00,1.0758,1.0758,1.0758,1.0758,35100000.0
2009-08-18 23:58:00,1.0758,1.0758,1.0758,1.0758,15600000.0
2009-08-18 23:59:00,1.0758,1.0758,1.0758,1.0758,23400000.0
2009-08-19 00:00:00,1.0758,1.0758,1.07575,1.07575,9900000.0
2009-08-19 00:01:00,1.07575,1.0758,1.07575,1.07575,6000000.0
2009-08-19 00:02:00,1.0758,1.0758,1.0755,1.0757,67400000.0
2009-08-19 00:03:00,1.07575,1.0759,1.07575,1.0759,52700000.0
2009-08-19 00:04:00,1.0759,1.0759,1.0759,1.0759,6000000.0
2009-08-19 00:05:00,1.0759,1.0759,1.07585,1.0759,8000000.0
2009-08-19 00:06:00,1.0759,1.0759,1.07585,1.07585,9000000.0
2009-08-19 00:07:00,1.07585,1.07585,1.07585,1.07585,6000000.0
2009-08-19 00:08:00,1.07585,1.07585,1.07575,1.0758,9000000.0
2009-08-19 00:09:00,1.07585,1.0759,1.07585,1.0759,9000000.0
2009-08-19 00:10:00,1.0759,1.076,1.0759,1.076,18000000.0
2009-08-19 00:11:00,1.07595,1.07595,1.0759,1.07595,14000000.0
2009-08-19 00:12:00,1.07595,1.07595,1.07595,1.07595,7000000.0
2009-08-19 00:13:00,1.07595,1.07595,1.07595,1.07595,5000000.0
2009-08-19 00:14:00,1.07595,1.07595,1.0759,1.07595,7000000.0
2009-08-19 00:15:00,1.07595,1.07595,1.0759,1.0759,9000000.0
2009-08-19 00:16:00,1.0759,1.076,1.0759,1.07595,11000000.0
2009-08-19 00:17:00,1.07595,1.076,1.0759,1.076,21700000.0
2009-08-19 00:18:00,1.0759,1.07595,1.0759,1.07595,15800000.0
2009-08-19 00:19:00,1.07595,1.076,1.07595,1.07595,17700000.0
2009-08-19 00:20:00,1.07595,1.07595,1.07585,1.07595,24100000.0
2009-08-19 00:21:00,1.0759,1.076,1.0758,1.076,80700000.0
2009-08-19 00:22:00,1.076,1.07605,1.07585,1.07605,59800000.0
2009-08-19 00:23:00,1.07605,1.07625,1.07585,1.07625,178700000.0
2009-08-19 00:24:00,1.0762,1.0762,1.0761,1.07615,44500000.0
2009-08-19 00:25:00,1.0761,1.07615,1.07605,1.07605,65800000.0
2009-08-19 00:26:00,1.0761,1.0761,1.076,1.07605,69900000.0
2009-08-19 00:27:00,1.07605,1.0761,1.076,1.0761,91400000.0
2009-08-19 00:28:00,1.0761,1.07615,1.076,1.0761,83900000.0
2009-08-19 00:29:00,1.0761,1.07615,1.076,1.07615,41900000.0
2009-08-19 00:30:00,1.0761,1.0762,1.076,1.07605,23500000.0
2009-08-19 00:31:00,1.07605,1.07605,1.076,1.07605,9000000.0
2009-08-19 00:32:00,1.07605,1.07605,1.0758,1.0759,48100000.0
2009-08-19 00:33:00,1.0758,1.07585,1.0757,1.0757,34300000.0
2009-08-19 00:34:00,1.0757,1.076,1.07565,1.07575,47800000.0
2009-08-19 00:35:00,1.0757,1.0758,1.07565,1.0757,45500000.0
2009-08-19 00:36:00,1.0757,1.07575,1.07565,1.0757,47800000.0
2009-08-19 00:37:00,1.0757,1.07585,1.0757,1.07575,59600000.0
2009-08-19 00:38:00,1.07575,1.07585,1.0757,1.07575,47500000.0
2009-08-19 00:39:00,1.07575,1.07585,1.0757,1.07575,42600000.0
2009-08-19 00:40:00,1.07575,1.07585,1.0757,1.07575,83600000.0
2009-08-19 00:41:00,1.07575,1.07585,1.0757,1.0758,61500000.0
2009-08-19 00:42:00,1.07575,1.0758,1.07575,1.07575,12400000.0
2009-08-19 00:43:00,1.0758,1.0758,1.0758,1.0758,16000000.0
2009-08-19 00:44:00,1.0758,1.0758,1.0758,1.0758,2400000.0
2009-08-19 00:45:00,1.07575,1.0758,1.07575,1.0758,24800000.0
2009-08-19 00:46:00,1.0758,1.0758,1.0758,1.0758,22900000.0
2009-08-19 00:47:00,1.07575,1.0758,1.07575,1.07575,85100000.0
2009-08-19 00:48:00,1.07575,1.07575,1.07525,1.07565,90100000.0
2009-08-19 00:49:00,1.07555,1.0757,1.07555,1.07565,51100000.0
2009-08-19 00:50:00,1.0757,1.0757,1.0756,1.07565,89100000.0
2009-08-19 00:51:00,1.07565,1.0757,1.07565,1.0757,47000000.0
2009-08-19 00:52:00,1.07565,1.0757,1.0755,1.07565,15000000.0
2009-08-19 00:53:00,1.07565,1.07565,1.07565,1.07565,12000000.0
2009-08-19 00:54:00,1.0757,1.0757,1.07565,1.07565,29700000.0
2009-08-19 00:55:00,1.07565,1.0757,1.07565,1.0757,17200000.0
2009-08-19 00:56:00,1.0757,1.0758,1.0757,1.0757,5700000.0
2009-08-19 00:57:00,1.0757,1.07585,1.0757,1.0758,75800000.0
2009-08-19 00:58:00,1.0759,1.07605,1.0758,1.07585,61800000.0
2009-08-19 00:59:00,1.07585,1.0762,1.07585,1.0761,20400000.0
2009-08-19 01:00:00,1.07615,1.0762,1.07605,1.07605,23600000.0
2009-08-19 01:01:00,1.0761,1.0761,1.07605,1.07605,3800000.0
2009-08-19 01:02:00,1.07605,1.0762,1.07605,1.0762,18800000.0
2009-08-19 01:03:00,1.0762,1.0762,1.0762,1.0762,4000000.0
2009-08-19 01:04:00,1.0762,1.07635,1.07605,1.07605,43600000.0
2009-08-19 01:05:00,1.07605,1.07605,1.07595,1.07605,20400000.0
2009-08-19 01:06:00,1.07605,1.0762,1.076,1.07605,15200000.0
2009-08-19 01:07:00,1.07615,1.07615,1.0758,1.07595,36500000.0
2009-08-19 01:08:00,1.0759,1.07595,1.0759,1.07595,10500000.0
2009-08-19 01:09:00,1.07595,1.07595,1.07595,1.07595,5000000.0
2009-08-19 01:10:00,1.07595,1.07605,1.07585,1.07595,18600000.0
2009-08-19 01:11:00,1.07595,1.07605,1.0758,1.07595,52700000.0
2009-08-19 01:12:00,1.07595,1.07595,1.07595,1.07595,19200000.0
2009-08-19 01:13:00,1.07595,1.07595,1.07595,1.07595,15100000.0
2009-08-19 01:14:00,1.07595,1.076,1.07595,1.076,13600000.0
2009-08-19 01:15:00,1.076,1.076,1.076,1.076,12000000.0
2009-08-19 01:16:00,1.076,1.076,1.0758,1.0758,51200000.0
2009-08-19 01:17:00,1.07575,1.07575,1.07545,1.07555,81100000.0
2009-08-19 01:18:00,1.0755,1.0757,1.0755,1.0755,12600000.0
2009-08-19 01:19:00,1.0755,1.0756,1.0755,1.07555,13100000.0
2009-08-19 01:20:00,1.0756,1.0756,1.0755,1.0755,22200000.0
2009-08-19 01:21:00,1.0755,1.0756,1.0755,1.0756,5000000.0
2009-08-19 01:22:00,1.0756,1.07565,1.0756,1.07565,9000000.0
2009-08-19 01:23:00,1.07565,1.07565,1.07545,1.0755,20000000.0
2009-08-19 01:24:00,1.0754,1.0754,1.0752,1.0754,32200000.0
2009-08-19 01:25:00,1.07535,1.0754,1.07515,1.0752,39500000.0
2009-08-19 01:26:00,1.0752,1.0752,1.0751,1.0751,37400000.0
2009-08-19 01:27:00,1.07515,1.07525,1.07505,1.07505,63000000.0
2009-08-19 01:28:00,1.07505,1.0751,1.07505,1.07505,61000000.0
2009-08-19 01:29:00,1.07505,1.07515,1.07505,1.0751,51300000.0
2009-08-19 01:30:00,1.0751,1.0751,1.07505,1.07505,84900000.0
2009-08-19 01:31:00,1.07505,1.07505,1.07495,1.075,53900000.0
2009-08-19 01:32:00,1.075,1.07515,1.07495,1.0751,58500000.0
2009-08-19 01:33:00,1.0751,1.0751,1.0751,1.0751,26300000.0
2009-08-19 01:34:00,1.0751,1.0751,1.07485,1.0751,31100000.0
2009-08-19 01:35:00,1.0751,1.0751,1.0749,1.0749,41600000.0
2009-08-19 01:36:00,1.0749,1.07495,1.0749,1.07495,36900000.0
2009-08-19 01:37:00,1.07495,1.07505,1.07495,1.07495,58700000.0
2009-08-19 01:38:00,1.07495,1.075,1.07495,1.07495,24800000.0
2009-08-19 01:39:00,1.07495,1.07505,1.07495,1.075,35800000.0
2009-08-19 01:40:00,1.075,1.07505,1.07495,1.075,27500000.0
2009-08-19 01:41:00,1.075,1.0752,1.07495,1.0751,55200000.0
2009-08-19 01:42:00,1.0751,1.0751,1.07505,1.07505,7100000.0
2009-08-19 01:43:00,1.07505,1.07515,1.07505,1.0751,14400000.0
2009-08-19 01:44:00,1.0751,1.0752,1.0751,1.07515,38100000.0
2009-08-19 01:45:00,1.07515,1.0752,1.075,1.075,45900000.0
2009-08-19 01:46:00,1.075,1.075,1.0749,1.075,109800000.0
2009-08-19 01:47:00,1.0749,1.0749,1.0749,1.0749,7800000.0
2009-08-19 01:48:00,1.0749,1.0749,1.0748,1.0749,58200000.0
2009-08-19 01:49:00,1.0749,1.0749,1.0747,1.0747,31300000.0
2009-08-19 01:50:00,1.0747,1.0747,1.0747,1.0747,138700000.0
2009-08-19 01:51:00,1.0747,1.0747,1.0741,1.0741,109700000.0
2009-08-19 01:52:00,1.0741,1.0741,1.07315,1.0737,160900000.0
2009-08-19 01:53:00,1.07375,1.07375,1.0727,1.073,137700000.0
2009-08-19 01:54:00,1.07295,1.07335,1.07295,1.07335,144000000.0
2009-08-19 01:55:00,1.0733,1.0738,1.0733,1.0738,133600000.0
2009-08-19 01:56:00,1.0738,1.0738,1.0732,1.0735,120600000.0
2009-08-19 01:57:00,1.0734,1.0737,1.0733,1.0737,82200000.0
2009-08-19 01:58:00,1.0737,1.0737,1.07255,1.0732,97300000.0
2009-08-19 01:59:00,1.0732,1.07345,1.0732,1.0733,57100000.0
2009-08-19 02:00:00,1.0733,1.0734,1.0732,1.0733,66600000.0
2009-08-19 02:01:00,1.07325,1.0734,1.0732,1.07335,125200000.0
2009-08-19 02:02:00,1.07335,1.07345,1.0733,1.07335,169600000.0
2009-08-19 02:03:00,1.0734,1.0734,1.0733,1.0733,50200000.0
2009-08-19 02:04:00,1.0733,1.0734,1.0733,1.0734,128100000.0
2009-08-19 02:05:00,1.0734,1.0735,1.0734,1.0734,63800000.0
2009-08-19 02:06:00,1.0735,1.0735,1.0732,1.07345,108500000.0
2009-08-19 02:07:00,1.07345,1.0735,1.0733,1.07335,127700000.0
2009-08-19 02:08:00,1.07335,1.0735,1.0733,1.07345,64300000.0
2009-08-19 02:09:00,1.07345,1.0735,1.0734,1.07345,126700000.0
2009-08-19 02:10:00,1.07345,1.07345,1.07325,1.0734,111800000.0
2009-08-19 02:11:00,1.0734,1.07345,1.07335,1.07335,161300000.0
2009-08-19 02:12:00,1.07335,1.07345,1.07335,1.07345,165300000.0
2009-08-19 02:13:00,1.07345,1.0738,1.07345,1.07375,187700000.0
2009-08-19 02:14:00,1.0738,1.07385,1.07345,1.0736,299500000.0
2009-08-19 02:15:00,1.0736,1.0738,1.0735,1.0736,418099998.0
2009-08-19 02:16:00,1.0736,1.0736,1.07345,1.0736,78600000.0
2009-08-19 02:17:00,1.0736,1.0737,1.0736,1.0736,131100000.0
2009-08-19 02:18:00,1.07365,1.07375,1.07345,1.07355,218500000.0
2009-08-19 02:19:00,1.07355,1.0736,1.07355,1.0736,17000000.0
2009-08-19 02:20:00,1.0736,1.0736,1.0735,1.0735,41200000.0
2009-08-19 02:21:00,1.0735,1.0737,1.0735,1.0736,42300000.0
2009-08-19 02:22:00,1.0735,1.0736,1.0735,1.0736,21600000.0
2009-08-19 02:23:00,1.0736,1.0737,1.0735,1.0737,28600000.0
2009-08-19 02:24:00,1.0737,1.0739,1.07365,1.0739,41800000.0
2009-08-19 02:25:00,1.0739,1.07415,1.0737,1.07405,76100000.0
2009-08-19 02:26:00,1.07405,1.0744,1.074,1.0743,125300000.0
2009-08-19 02:27:00,1.0742,1.0743,1.07415,1.07415,111200000.0
2009-08-19 02:28:00,1.0742,1.0748,1.07415,1.0743,164300000.0
2009-08-19 02:29:00,1.0743,1.0743,1.0743,1.0743,128400000.0
2009-08-19 02:30:00,1.0743,1.07475,1.0743,1.07445,280200000.0
2009-08-19 02:31:00,1.07445,1.07445,1.07415,1.07425,256400000.0
2009-08-19 02:32:00,1.07425,1.07445,1.0742,1.0742,265800000.0
2009-08-19 02:33:00,1.0742,1.0742,1.0741,1.0742,47400000.0
2009-08-19 02:34:00,1.0742,1.0742,1.0742,1.0742,45400000.0
2009-08-19 02:35:00,1.0742,1.0742,1.0741,1.0742,59200000.0
2009-08-19 02:36:00,1.0742,1.0742,1.0742,1.0742,27400000.0
2009-08-19 02:37:00,1.0742,1.0742,1.0741,1.0741,26100000.0
2009-08-19 02:38:00,1.0741,1.0741,1.0741,1.0741,23400000.0
2009-08-19 02:39:00,1.0741,1.0742,1.0741,1.0741,61400000.0
2009-08-19 02:40:00,1.0741,1.0742,1.0741,1.0741,44600000.0
2009-08-19 02:41:00,1.0741,1.0742,1.0741,1.0741,35900000.0
2009-08-19 02:42:00,1.0741,1.07425,1.0741,1.07425,56900000.0
2009-08-19 02:43:00,1.07425,1.07455,1.0742,1.0744,103100000.0
2009-08-19 02:44:00,1.0744,1.07445,1.0744,1.0744,125200000.0
2009-08-19 02:45:00,1.0744,1.07445,1.07435,1.0744,110900000.0
2009-08-19 02:46:00,1.0744,1.0745,1.07425,1.0745,69400000.0
2009-08-19 02:47:00,1.0745,1.0745,1.07405,1.07405,237500000.0
2009-08-19 02:48:00,1.0741,1.0741,1.07405,1.0741,331700000.0
2009-08-19 02:49:00,1.0741,1.07445,1.0741,1.07445,144000001.0
2009-08-19 02:50:00,1.0744,1.0746,1.0744,1.0744,64500000.0
2009-08-19 02:51:00,1.0744,1.07445,1.07435,1.0744,56100000.0
2009-08-19 02:52:00,1.07435,1.07435,1.0742,1.07425,63600000.0
2009-08-19 02:53:00,1.0743,1.0744,1.07425,1.0744,48900000.0
2009-08-19 02:54:00,1.0744,1.07445,1.0743,1.0744,93200001.0
2009-08-19 02:55:00,1.0744,1.0745,1.0742,1.07425,396100000.0
2009-08-19 02:56:00,1.07425,1.07445,1.0742,1.07435,185700000.0
2009-08-19 02:57:00,1.0744,1.0744,1.0742,1.0742,174500001.0
2009-08-19 02:58:00,1.0742,1.0743,1.07405,1.0742,307100001.0
2009-08-19 02:59:00,1.0742,1.0742,1.0741,1.0741,221100000.0
2009-08-19 03:00:00,1.0741,1.0741,1.074,1.0741,97600000.0
2009-08-19 03:01:00,1.0741,1.0742,1.074,1.0742,120700000.0
2009-08-19 03:02:00,1.0742,1.07445,1.0742,1.0744,130100000.0
2009-08-19 03:03:00,1.07435,1.07445,1.07425,1.07435,282999999.0
2009-08-19 03:04:00,1.07435,1.0745,1.0743,1.0744,295300000.0
2009-08-19 03:05:00,1.0744,1.0745,1.0743,1.07435,160400000.0
2009-08-19 03:06:00,1.07435,1.0744,1.07425,1.07435,145600000.0
2009-08-19 03:07:00,1.07435,1.0744,1.07425,1.0743,231500000.0
2009-08-19 03:08:00,1.07425,1.0744,1.07425,1.07435,164600000.0
2009-08-19 03:09:00,1.07435,1.07455,1.0743,1.07445,242100000.0
2009-08-19 03:10:00,1.07445,1.07465,1.0744,1.0745,134900000.0
2009-08-19 03:11:00,1.0745,1.07455,1.0744,1.07455,59100000.0
2009-08-19 03:12:00,1.0745,1.07455,1.07435,1.07435,183600000.0
2009-08-19 03:13:00,1.0743,1.07505,1.0743,1.07495,119700000.0
2009-08-19 03:14:00,1.07495,1.0755,1.0748,1.07525,242200000.0
2009-08-19 03:15:00,1.07525,1.07525,1.07495,1.07515,261800000.0
2009-08-19 03:16:00,1.07525,1.07555,1.07525,1.0754,181400000.0
2009-08-19 03:17:00,1.0754,1.07545,1.075,1.0751,291000000.0
2009-08-19 03:18:00,1.0751,1.07515,1.075,1.0751,153800000.0
2009-08-19 03:19:00,1.0751,1.0751,1.07505,1.0751,52500000.0
2009-08-19 03:20:00,1.07505,1.0751,1.07505,1.0751,21100000.0
2009-08-19 03:21:00,1.0751,1.0751,1.07505,1.07505,85700000.0
2009-08-19 03:22:00,1.07505,1.0751,1.075,1.075,157900000.0
2009-08-19 03:23:00,1.075,1.07505,1.075,1.07505,70000000.0
2009-08-19 03:24:00,1.075,1.075,1.0748,1.0749,181000000.0
2009-08-19 03:25:00,1.0749,1.0749,1.0749,1.0749,103900000.0
2009-08-19 03:26:00,1.0749,1.07505,1.0749,1.07505,125900000.0
2009-08-19 03:27:00,1.07505,1.07505,1.07505,1.07505,1000000.0
2009-08-19 03:28:00,1.075,1.07505,1.075,1.075,136900000.0
2009-08-19 03:29:00,1.075,1.075,1.0746,1.0748,232400000.0
2009-08-19 03:30:00,1.0748,1.0751,1.0748,1.075,147700000.0
2009-08-19 03:31:00,1.075,1.07505,1.0746,1.0749,215000000.0
2009-08-19 03:32:00,1.0749,1.07495,1.0748,1.07495,90100000.0
2009-08-19 03:33:00,1.0749,1.075,1.0748,1.075,229200000.0
2009-08-19 03:34:00,1.075,1.07505,1.0747,1.0747,166500000.0
2009-08-19 03:35:00,1.07475,1.07475,1.0745,1.0746,100000000.0
2009-08-19 03:36:00,1.0746,1.07465,1.07445,1.07455,203700000.0
2009-08-19 03:37:00,1.07455,1.0746,1.07455,1.0746,91400000.0
2009-08-19 03:38:00,1.0746,1.07495,1.0746,1.0749,136800000.0
2009-08-19 03:39:00,1.07485,1.0749,1.0747,1.0748,231500000.0
2009-08-19 03:40:00,1.0748,1.07495,1.0748,1.07495,195600000.0
2009-08-19 03:41:00,1.07495,1.075,1.07495,1.075,81700000.0
2009-08-19 03:42:00,1.07505,1.0752,1.07495,1.07515,122000000.0
2009-08-19 03:43:00,1.0751,1.07515,1.0749,1.07495,138800000.0
2009-08-19 03:44:00,1.07495,1.075,1.0749,1.07495,71700000.0
2009-08-19 03:45:00,1.07495,1.0753,1.07495,1.0753,119300000.0
2009-08-19 03:46:00,1.0753,1.0757,1.0753,1.0755,209800000.0
2009-08-19 03:47:00,1.0755,1.07575,1.0754,1.0754,268600000.0
2009-08-19 03:48:00,1.07535,1.07535,1.0751,1.07525,165200000.0
2009-08-19 03:49:00,1.0752,1.0752,1.07505,1.0752,181499999.0
2009-08-19 03:50:00,1.0752,1.0752,1.07515,1.0752,38800000.0
2009-08-19 03:51:00,1.07525,1.07565,1.07525,1.07555,63600000.0
2009-08-19 03:52:00,1.0756,1.07585,1.0756,1.07575,97800000.0
2009-08-19 03:53:00,1.07575,1.07575,1.0755,1.0757,146600000.0
2009-08-19 03:54:00,1.0757,1.07615,1.0757,1.07595,99800000.0
2009-08-19 03:55:00,1.076,1.076,1.0756,1.0756,443300000.0
2009-08-19 03:56:00,1.0756,1.07565,1.0756,1.0756,177900000.0
2009-08-19 03:57:00,1.0756,1.0757,1.0756,1.0757,118900000.0
2009-08-19 03:58:00,1.07565,1.0757,1.0756,1.0757,30800000.0
2009-08-19 03:59:00,1.0757,1.0757,1.07555,1.07555,19300000.0
2009-08-19 04:00:00,1.0755,1.07555,1.07535,1.0754,161500000.0
2009-08-19 04:01:00,1.0754,1.07545,1.0754,1.0754,67200000.0
2009-08-19 04:02:00,1.0754,1.0754,1.0754,1.0754,15000000.0
2009-08-19 04:03:00,1.0754,1.07545,1.07535,1.0754,51500000.0
2009-08-19 04:04:00,1.0754,1.0754,1.07525,1.0753,42400000.0
2009-08-19 04:05:00,1.0753,1.0754,1.0753,1.07535,25300000.0
2009-08-19 04:06:00,1.0754,1.07545,1.0754,1.0754,42800000.0
2009-08-19 04:07:00,1.0754,1.0754,1.0754,1.0754,30700000.0
2009-08-19 04:08:00,1.0754,1.0754,1.07515,1.07525,76700000.0
2009-08-19 04:09:00,1.07525,1.0753,1.0752,1.07525,119400000.0
2009-08-19 04:10:00,1.07525,1.07535,1.07515,1.07515,275600000.0
2009-08-19 04:11:00,1.07515,1.0752,1.07505,1.07505,166700000.0
2009-08-19 04:12:00,1.07505,1.07505,1.07495,1.075,96900000.0
2009-08-19 04:13:00,1.075,1.075,1.07495,1.075,31200000.0
2009-08-19 04:14:00,1.075,1.075,1.075,1.075,19100000.0
2009-08-19 04:15:00,1.07495,1.0751,1.0749,1.0749,123000000.0
2009-08-19 04:16:00,1.0749,1.0749,1.0749,1.0749,26600000.0
2009-08-19 04:17:00,1.0749,1.0752,1.0749,1.0752,229700000.0
2009-08-19 04:18:00,1.07525,1.0755,1.0752,1.0754,98500000.0
2009-08-19 04:19:00,1.0754,1.0754,1.075,1.075,80200000.0
2009-08-19 04:20:00,1.075,1.07505,1.0749,1.07495,125700000.0
2009-08-19 04:21:00,1.07495,1.07505,1.07495,1.075,97800000.0
2009-08-19 04:22:00,1.07495,1.07495,1.07485,1.07485,84400000.0
2009-08-19 04:23:00,1.07485,1.07495,1.07485,1.0749,160100000.0
2009-08-19 04:24:00,1.0749,1.0749,1.0749,1.0749,10000000.0
2009-08-19 04:25:00,1.0749,1.075,1.0749,1.0749,220600000.0
2009-08-19 04:26:00,1.07495,1.07495,1.0748,1.0748,156500000.0
2009-08-19 04:27:00,1.0748,1.075,1.0748,1.075,153100000.0
2009-08-19 04:28:00,1.075,1.075,1.0749,1.0749,189600000.0
2009-08-19 04:29:00,1.0749,1.075,1.0749,1.075,39900000.0
2009-08-19 04:30:00,1.075,1.075,1.075,1.075,76000000.0
2009-08-19 04:31:00,1.07505,1.0751,1.07495,1.0751,157600000.0
2009-08-19 04:32:00,1.0751,1.0754,1.0751,1.0754,102000000.0
2009-08-19 04:33:00,1.0754,1.0754,1.075,1.07505,131000000.0
2009-08-19 04:34:00,1.07505,1.07515,1.07505,1.07515,93600000.0
2009-08-19 04:35:00,1.07515,1.07515,1.075,1.07505,113300000.0
2009-08-19 04:36:00,1.07505,1.07505,1.075,1.075,194300000.0
2009-08-19 04:37:00,1.075,1.075,1.075,1.075,119200000.0
2009-08-19 04:38:00,1.075,1.0752,1.075,1.0752,137200000.0
2009-08-19 04:39:00,1.0752,1.07525,1.07515,1.07515,88600000.0
2009-08-19 04:40:00,1.07515,1.0752,1.075,1.075,85900000.0
2009-08-19 04:41:00,1.075,1.07525,1.075,1.07515,142100000.0
2009-08-19 04:42:00,1.07515,1.07515,1.075,1.075,141000000.0
2009-08-19 04:43:00,1.075,1.0751,1.075,1.07505,62000000.0
2009-08-19 04:44:00,1.0751,1.0753,1.07505,1.07525,189300000.0
2009-08-19 04:45:00,1.07525,1.0755,1.0752,1.0755,101700000.0
2009-08-19 04:46:00,1.0755,1.07555,1.0755,1.07555,77200000.0
2009-08-19 04:47:00,1.0756,1.07565,1.0755,1.07565,156500000.0
2009-08-19 04:48:00,1.07565,1.07565,1.0753,1.07535,170800000.0
2009-08-19 04:49:00,1.07535,1.07545,1.0753,1.07535,80100000.0
2009-08-19 04:50:00,1.07535,1.07535,1.075,1.07515,98700000.0
2009-08-19 04:51:00,1.07515,1.07525,1.07505,1.07505,119000000.0
2009-08-19 04:52:00,1.07505,1.07505,1.07485,1.075,234700000.0
2009-08-19 04:53:00,1.075,1.075,1.0749,1.07495,106500000.0
2009-08-19 04:54:00,1.07495,1.07495,1.0748,1.0748,154900000.0
2009-08-19 04:55:00,1.0748,1.0751,1.07475,1.075,218700000.0
2009-08-19 04:56:00,1.075,1.07515,1.075,1.0751,60700000.0
2009-08-19 04:57:00,1.0751,1.0751,1.0749,1.07495,96600000.0
2009-08-19 04:58:00,1.0749,1.075,1.0749,1.07495,151700000.0
2009-08-19 04:59:00,1.07495,1.075,1.07495,1.075,26900000.0
2009-08-19 05:00:00,1.0748,1.0748,1.0747,1.07478,31500000.0
2009-08-19 05:01:00,1.0751,1.0751,1.0751,1.0751,8800000.0
2009-08-19 05:02:00,1.0751,1.0754,1.07505,1.0753,64600000.0
2009-08-19 05:03:00,1.0753,1.0755,1.0753,1.0754,37500000.0
2009-08-19 05:04:00,1.0754,1.0755,1.0753,1.0754,89500000.0
2009-08-19 05:05:00,1.0754,1.07555,1.0754,1.07555,29000000.0
2009-08-19 05:06:00,1.0755,1.07575,1.0755,1.0757,59100000.0
2009-08-19 05:07:00,1.0757,1.0757,1.0756,1.0757,44200000.0
2009-08-19 05:08:00,1.0757,1.07585,1.0757,1.07585,19400000.0
2009-08-19 05:09:00,1.0758,1.07585,1.07575,1.07575,41600000.0
2009-08-19 05:10:00,1.0757,1.0757,1.07545,1.07545,87100000.0
2009-08-19 05:11:00,1.07545,1.07545,1.07535,1.07535,33400000.0
2009-08-19 05:12:00,1.07535,1.07535,1.07525,1.07535,42200000.0
2009-08-19 05:13:00,1.07535,1.0754,1.0753,1.07535,33000000.0
2009-08-19 05:14:00,1.07535,1.07535,1.07525,1.0753,31500000.0
2009-08-19 05:15:00,1.0753,1.0753,1.07525,1.0753,10800000.0
2009-08-19 05:16:00,1.07525,1.07555,1.07525,1.0755,36100000.0
2009-08-19 05:17:00,1.0755,1.0757,1.0755,1.0757,41800000.0
2009-08-19 05:18:00,1.07575,1.0758,1.0757,1.0757,35900000.0
2009-08-19 05:19:00,1.0757,1.07585,1.07565,1.0758,62500000.0
2009-08-19 05:20:00,1.0758,1.0758,1.0757,1.07575,34400000.0
2009-08-19 05:21:00,1.07565,1.07565,1.07555,1.07555,25100000.0
2009-08-19 05:22:00,1.07555,1.0756,1.07545,1.07545,34200000.0
2009-08-19 05:23:00,1.07545,1.0755,1.07525,1.0753,61800000.0
2009-08-19 05:24:00,1.0753,1.0753,1.075,1.075,44300000.0
2009-08-19 05:25:00,1.07505,1.07535,1.07505,1.07535,66800000.0
2009-08-19 05:26:00,1.07535,1.0754,1.0753,1.0753,11200000.0
2009-08-19 05:27:00,1.0753,1.07535,1.07525,1.07525,80700000.0
2009-08-19 05:28:00,1.07525,1.07545,1.0752,1.07545,42300000.0
2009-08-19 05:29:00,1.0754,1.0754,1.07515,1.0754,71900000.0
2009-08-19 05:30:00,1.0754,1.0754,1.0754,1.0754,59300000.0
2009-08-19 05:31:00,1.0754,1.0755,1.0754,1.0755,26400000.0
2009-08-19 05:32:00,1.0755,1.0755,1.0754,1.0754,49700000.0
2009-08-19 05:33:00,1.0754,1.0754,1.0754,1.0754,13800000.0
2009-08-19 05:34:00,1.0754,1.0754,1.0752,1.07525,43800000.0
2009-08-19 05:35:00,1.07525,1.0753,1.0752,1.0752,46500000.0
2009-08-19 05:36:00,1.0752,1.0754,1.0752,1.0754,129300000.0
2009-08-19 05:37:00,1.0754,1.0755,1.0754,1.0755,39100000.0
2009-08-19 05:38:00,1.0755,1.07555,1.0755,1.0755,33200000.0
2009-08-19 05:39:00,1.0754,1.0755,1.0754,1.0755,20000000.0
2009-08-19 05:40:00,1.0755,1.0755,1.0754,1.0754,27700000.0
2009-08-19 05:41:00,1.0754,1.0754,1.0754,1.0754,22800000.0
2009-08-19 05:42:00,1.0754,1.0755,1.0754,1.0754,33400000.0
2009-08-19 05:43:00,1.0754,1.0754,1.0754,1.0754,14600000.0
2009-08-19 05:44:00,1.0754,1.0754,1.0754,1.0754,27700000.0
2009-08-19 05:45:00,1.0754,1.07545,1.0754,1.0754,162600000.0
2009-08-19 05:46:00,1.0754,1.0754,1.0752,1.0752,125300000.0
2009-08-19 05:47:00,1.0752,1.0752,1.0752,1.0752,26600000.0
2009-08-19 05:48:00,1.0752,1.07535,1.0752,1.07525,52200000.0
2009-08-19 05:49:00,1.07525,1.07525,1.0752,1.0752,87800000.0
2009-08-19 05:50:00,1.0752,1.0753,1.0752,1.07525,44100000.0
2009-08-19 05:51:00,1.07525,1.07525,1.07525,1.07525,2000000.0
2009-08-19 05:52:00,1.07525,1.07525,1.07525,1.07525,2000000.0
2009-08-19 05:53:00,1.07525,1.07525,1.07525,1.07525,25600000.0
2009-08-19 05:54:00,1.07525,1.0754,1.07525,1.0754,48700000.0
2009-08-19 05:55:00,1.0754,1.0754,1.0752,1.07525,77500000.0
2009-08-19 05:56:00,1.07525,1.07525,1.07525,1.07525,6000000.0
2009-08-19 05:57:00,1.07525,1.07525,1.07515,1.0752,21000000.0
2009-08-19 05:58:00,1.0752,1.0752,1.07515,1.0752,46600000.0
2009-08-19 05:59:00,1.0752,1.07525,1.0752,1.07525,26600000.0
2009-08-19 06:00:00,1.07525,1.0753,1.07525,1.0753,8000000.0
2009-08-19 06:01:00,1.07535,1.0754,1.07525,1.0753,41400000.0
2009-08-19 06:02:00,1.0753,1.0753,1.07525,1.07525,19000000.0
2009-08-19 06:03:00,1.07525,1.07525,1.0752,1.0752,17400000.0
2009-08-19 06:04:00,1.0752,1.0752,1.07495,1.075,280900000.0
2009-08-19 06:05:00,1.075,1.0752,1.075,1.07515,157400000.0
2009-08-19 06:06:00,1.07515,1.0754,1.07515,1.0754,311800000.0
2009-08-19 06:07:00,1.0754,1.0755,1.0754,1.0754,99800000.0
2009-08-19 06:08:00,1.0754,1.07545,1.0754,1.0754,186700000.0
2009-08-19 06:09:00,1.07545,1.07545,1.0754,1.0754,133700000.0
2009-08-19 06:10:00,1.0755,1.0755,1.07545,1.0755,94100000.0
2009-08-19 06:11:00,1.0755,1.0755,1.07545,1.07545,9400000.0
2009-08-19 06:12:00,1.07545,1.07545,1.07545,1.07545,6000000.0
2009-08-19 06:13:00,1.07545,1.07545,1.07535,1.07535,51100000.0
2009-08-19 06:14:00,1.07535,1.07535,1.07525,1.07525,362300000.0
2009-08-19 06:15:00,1.07525,1.07525,1.07525,1.07525,246900000.0
2009-08-19 06:16:00,1.07525,1.07525,1.07525,1.07525,171200000.0
2009-08-19 06:17:00,1.07525,1.07525,1.07525,1.07525,82900000.0
2009-08-19 06:18:00,1.07525,1.07525,1.075,1.07505,192000000.0
2009-08-19 06:19:00,1.07505,1.07515,1.075,1.07515,272700000.0
2009-08-19 06:20:00,1.07515,1.0752,1.075,1.075,171700000.0
2009-08-19 06:21:00,1.075,1.075,1.07495,1.07495,126300000.0
2009-08-19 06:22:00,1.075,1.07515,1.07495,1.0751,76100000.0
2009-08-19 06:23:00,1.0751,1.07525,1.07505,1.07505,49600000.0
2009-08-19 06:24:00,1.075,1.075,1.0749,1.0749,145200000.0
2009-08-19 06:25:00,1.0749,1.075,1.0749,1.0749,96400000.0
2009-08-19 06:26:00,1.0749,1.07495,1.0749,1.0749,32400000.0
2009-08-19 06:27:00,1.07495,1.07495,1.0749,1.0749,65400000.0
2009-08-19 06:28:00,1.0749,1.075,1.0749,1.0749,37400000.0
2009-08-19 06:29:00,1.0749,1.0749,1.0749,1.0749,87300000.0
2009-08-19 06:30:00,1.0749,1.07495,1.0747,1.0747,112900000.0
2009-08-19 06:31:00,1.0747,1.0749,1.0747,1.0748,120400000.0
2009-08-19 06:32:00,1.0748,1.0749,1.0748,1.0749,87100000.0
2009-08-19 06:33:00,1.0749,1.07505,1.0749,1.0749,61600000.0
2009-08-19 06:34:00,1.0749,1.07505,1.0749,1.07505,85400000.0
2009-08-19 06:35:00,1.075,1.075,1.075,1.075,28900000.0
2009-08-19 06:36:00,1.075,1.075,1.07495,1.07495,69200000.0
2009-08-19 06:37:00,1.07495,1.07505,1.07495,1.07505,124100000.0
2009-08-19 06:38:00,1.075,1.0751,1.075,1.0751,39100000.0
2009-08-19 06:39:00,1.0751,1.07525,1.0751,1.0752,62600000.0
2009-08-19 06:40:00,1.0752,1.0752,1.0751,1.0751,35100000.0
2009-08-19 06:41:00,1.0751,1.0752,1.0747,1.0749,103500000.0
2009-08-19 06:42:00,1.0748,1.0749,1.0748,1.0748,64300000.0
2009-08-19 06:43:00,1.0748,1.0749,1.0748,1.0748,72600000.0
2009-08-19 06:44:00,1.0748,1.0749,1.0748,1.0748,39000000.0
2009-08-19 06:45:00,1.0748,1.0749,1.0747,1.0748,71300000.0
2009-08-19 06:46:00,1.0748,1.0748,1.0748,1.0748,12600000.0
2009-08-19 06:47:00,1.0748,1.0748,1.0747,1.0747,58600000.0
2009-08-19 06:48:00,1.0747,1.0748,1.0747,1.0748,52600000.0
2009-08-19 06:49:00,1.0747,1.0747,1.0747,1.0747,35600000.0
2009-08-19 06:50:00,1.0747,1.0748,1.0747,1.0747,42400000.0
2009-08-19 06:51:00,1.0747,1.0747,1.0747,1.0747,22000000.0
2009-08-19 06:52:00,1.0747,1.0747,1.0747,1.0747,59400000.0
2009-08-19 06:53:00,1.0747,1.0748,1.0747,1.0748,66200000.0
2009-08-19 06:54:00,1.0748,1.0748,1.0747,1.0747,46700000.0
2009-08-19 06:55:00,1.0747,1.0747,1.0747,1.0747,19400000.0
2009-08-19 06:56:00,1.0747,1.0747,1.07455,1.07455,66400000.0
2009-08-19 06:57:00,1.07455,1.0746,1.07445,1.07445,88500000.0
2009-08-19 06:58:00,1.07445,1.0746,1.07445,1.0746,85400000.0
2009-08-19 06:59:00,1.0746,1.07475,1.0744,1.07475,241100000.0
2009-08-19 07:00:00,1.07475,1.07485,1.07475,1.0748,57000000.0
2009-08-19 07:01:00,1.0748,1.075,1.0748,1.075,173300000.0
2009-08-19 07:02:00,1.075,1.07505,1.075,1.075,66200000.0
2009-08-19 07:03:00,1.075,1.0752,1.075,1.0751,129400000.0
2009-08-19 07:04:00,1.0751,1.07515,1.075,1.07515,248200000.0
2009-08-19 07:05:00,1.07515,1.0754,1.07515,1.0753,83000000.0
2009-08-19 07:06:00,1.0753,1.07535,1.0749,1.07515,156100000.0
2009-08-19 07:07:00,1.0751,1.07525,1.0751,1.07525,48600000.0
2009-08-19 07:08:00,1.0753,1.0754,1.0752,1.0754,113400000.0
2009-08-19 07:09:00,1.0754,1.0754,1.0754,1.0754,27000000.0
2009-08-19 07:10:00,1.0754,1.0755,1.0754,1.0755,55600000.0
2009-08-19 07:11:00,1.0755,1.0755,1.0754,1.0754,100800000.0
2009-08-19 07:12:00,1.0755,1.0757,1.0755,1.0757,18400000.0
2009-08-19 07:13:00,1.0757,1.0757,1.0757,1.0757,25500000.0
2009-08-19 07:14:00,1.0757,1.0757,1.0756,1.0756,76500000.0
2009-08-19 07:15:00,1.0756,1.0757,1.0756,1.07565,68100000.0
2009-08-19 07:16:00,1.0757,1.0758,1.0756,1.0756,80300000.0
2009-08-19 07:17:00,1.0756,1.0757,1.0756,1.0757,44500000.0
2009-08-19 07:18:00,1.0758,1.0759,1.0758,1.0758,52600000.0
2009-08-19 07:19:00,1.0758,1.07595,1.07575,1.0759,75200000.0
2009-08-19 07:20:00,1.0758,1.0758,1.0757,1.0757,129800000.0
2009-08-19 07:21:00,1.0757,1.0757,1.0755,1.0756,119400000.0
2009-08-19 07:22:00,1.0756,1.07565,1.0756,1.07565,81800000.0
2009-08-19 07:23:00,1.07565,1.07565,1.0754,1.0755,50600000.0
2009-08-19 07:24:00,1.0755,1.0755,1.0754,1.0754,27500000.0
2009-08-19 07:25:00,1.0754,1.0754,1.07515,1.07525,125700000.0
2009-08-19 07:26:00,1.07525,1.0755,1.0752,1.07545,157900000.0
2009-08-19 07:27:00,1.07545,1.0756,1.0754,1.07545,127200000.0
2009-08-19 07:28:00,1.07545,1.0756,1.0754,1.0756,155400000.0
2009-08-19 07:29:00,1.0756,1.07615,1.0756,1.07605,242400000.0
2009-08-19 07:30:00,1.07605,1.07635,1.076,1.0761,149500000.0
2009-08-19 07:31:00,1.0761,1.07615,1.07585,1.07605,186500000.0
2009-08-19 07:32:00,1.07605,1.07605,1.0758,1.07585,275800000.0
2009-08-19 07:33:00,1.07585,1.076,1.07585,1.07595,240600000.0
2009-08-19 07:34:00,1.07595,1.07595,1.0758,1.0758,199299998.0
2009-08-19 07:35:00,1.0758,1.0763,1.0758,1.0763,342299998.0
2009-08-19 07:36:00,1.07625,1.0763,1.07615,1.0763,357400000.0
2009-08-19 07:37:00,1.0763,1.0771,1.0763,1.0766,235300000.0
2009-08-19 07:38:00,1.0767,1.07715,1.07665,1.07715,268600000.0
2009-08-19 07:39:00,1.0771,1.0771,1.0768,1.0768,193300001.0
2009-08-19 07:40:00,1.0768,1.07705,1.07675,1.07695,225600000.0
2009-08-19 07:41:00,1.07695,1.07695,1.0767,1.07675,84800000.0
2009-08-19 07:42:00,1.07675,1.07675,1.07645,1.07665,374600000.0
2009-08-19 07:43:00,1.0766,1.07675,1.0766,1.07675,168800000.0
2009-08-19 07:44:00,1.07675,1.0768,1.0766,1.07665,87400000.0
2009-08-19 07:45:00,1.0767,1.0767,1.0766,1.0766,79500000.0
2009-08-19 07:46:00,1.07665,1.07695,1.07665,1.07695,305600000.0
2009-08-19 07:47:00,1.07695,1.07695,1.07665,1.0767,180100000.0
2009-08-19 07:48:00,1.0767,1.07705,1.07665,1.07705,93800000.0
2009-08-19 07:49:00,1.07705,1.07705,1.0765,1.0766,185700000.0
2009-08-19 07:50:00,1.0766,1.0769,1.0765,1.0769,66100000.0
2009-08-19 07:51:00,1.07685,1.0771,1.0768,1.077,71400000.0
2009-08-19 07:52:00,1.07705,1.07715,1.0769,1.077,102300000.0
2009-08-19 07:53:00,1.0769,1.07695,1.07665,1.0767,133600000.0
2009-08-19 07:54:00,1.0767,1.0767,1.0766,1.07665,77200000.0
2009-08-19 07:55:00,1.07665,1.0768,1.07665,1.0767,44900000.0
2009-08-19 07:56:00,1.0767,1.07695,1.0767,1.07695,66400000.0
2009-08-19 07:57:00,1.07695,1.07695,1.0766,1.0766,64100000.0
2009-08-19 07:58:00,1.07665,1.0767,1.0765,1.0766,99400000.0
2009-08-19 07:59:00,1.0766,1.0766,1.0763,1.0763,44800000.0
2009-08-19 08:00:00,1.0763,1.07635,1.0761,1.0762,199800000.0
2009-08-19 08:01:00,1.0763,1.0763,1.07615,1.0763,326800000.0
2009-08-19 08:02:00,1.0763,1.07635,1.07625,1.0763,102900000.0
2009-08-19 08:03:00,1.0762,1.07625,1.07615,1.07625,205600000.0
2009-08-19 08:04:00,1.0763,1.0765,1.07625,1.07635,229400000.0
2009-08-19 08:05:00,1.07635,1.07635,1.07605,1.0762,165400000.0
2009-08-19 08:06:00,1.0762,1.07635,1.0762,1.07635,182400000.0
2009-08-19 08:07:00,1.07635,1.0765,1.07625,1.07645,295300000.0
2009-08-19 08:08:00,1.07645,1.07655,1.0764,1.0765,394800001.0
2009-08-19 08:09:00,1.0765,1.0767,1.0765,1.07665,366400000.0
2009-08-19 08:10:00,1.07665,1.07665,1.07615,1.07615,549999998.0
2009-08-19 08:11:00,1.07615,1.0765,1.07615,1.0765,454600001.0
2009-08-19 08:12:00,1.07655,1.0769,1.0765,1.0766,338600000.0
2009-08-19 08:13:00,1.0765,1.07665,1.07625,1.0766,143800000.0
2009-08-19 08:14:00,1.0766,1.07685,1.07655,1.0767,176300000.0
2009-08-19 08:15:00,1.0767,1.07685,1.0765,1.07665,536300000.0
2009-08-19 08:16:00,1.07665,1.07665,1.0765,1.07655,354200000.0
2009-08-19 08:17:00,1.07655,1.0772,1.07655,1.07665,408300000.0
2009-08-19 08:18:00,1.07665,1.07665,1.0762,1.0763,419900000.0
2009-08-19 08:19:00,1.0763,1.0764,1.076,1.07625,477500000.0
2009-08-19 08:20:00,1.07625,1.0766,1.07625,1.07645,496999999.0
2009-08-19 08:21:00,1.07645,1.0768,1.07645,1.07665,548300000.0
2009-08-19 08:22:00,1.07665,1.077,1.07665,1.07685,568900000.0
2009-08-19 08:23:00,1.07685,1.0769,1.0766,1.0768,483600000.0
2009-08-19 08:24:00,1.0768,1.07705,1.0768,1.077,285500000.0
2009-08-19 08:25:00,1.077,1.0773,1.0769,1.0769,425900000.0
2009-08-19 08:26:00,1.0769,1.07695,1.0766,1.07685,350300000.0
2009-08-19 08:27:00,1.07685,1.07685,1.0765,1.07655,367100000.0
2009-08-19 08:28:00,1.07655,1.07655,1.07625,1.07625,569599999.0
2009-08-19 08:29:00,1.07625,1.0764,1.0761,1.0764,502600000.0
2009-08-19 08:30:00,1.0764,1.077,1.07635,1.0768,546300000.0
2009-08-19 08:31:00,1.0768,1.07745,1.0768,1.07715,535500000.0
2009-08-19 08:32:00,1.07715,1.0773,1.07685,1.07695,438200001.0
2009-08-19 08:33:00,1.07695,1.07715,1.0769,1.077,401600000.0
2009-08-19 08:34:00,1.0771,1.07745,1.07695,1.0773,554500000.0
2009-08-19 08:35:00,1.07725,1.0774,1.07715,1.07715,432899998.0
2009-08-19 08:36:00,1.07715,1.07745,1.07705,1.07715,490800000.0
2009-08-19 08:37:00,1.07715,1.0773,1.0771,1.0771,584499999.0
2009-08-19 08:38:00,1.0771,1.0771,1.0768,1.0769,749799999.0
2009-08-19 08:39:00,1.07685,1.0774,1.07685,1.0774,441800000.0
2009-08-19 08:40:00,1.0774,1.0775,1.07715,1.0774,517199998.0
2009-08-19 08:41:00,1.0774,1.0774,1.07695,1.077,588799996.0
2009-08-19 08:42:00,1.07695,1.0771,1.07685,1.0769,354399999.0
2009-08-19 08:43:00,1.0769,1.07725,1.0768,1.0772,441700000.0
2009-08-19 08:44:00,1.0772,1.0775,1.0772,1.07735,336800000.0
2009-08-19 08:45:00,1.07735,1.07735,1.07705,1.0771,431100000.0
2009-08-19 08:46:00,1.0771,1.0771,1.07675,1.07675,641000000.0
2009-08-19 08:47:00,1.07675,1.0771,1.0767,1.07695,452900000.0
2009-08-19 08:48:00,1.07695,1.07745,1.0769,1.0771,641600001.0
2009-08-19 08:49:00,1.0771,1.07725,1.07675,1.07695,501500000.0
2009-08-19 08:50:00,1.0769,1.077,1.07685,1.077,195100000.0
2009-08-19 08:51:00,1.07695,1.077,1.0767,1.07675,124500000.0
2009-08-19 08:52:00,1.0768,1.0769,1.07665,1.0768,308100000.0
2009-08-19 08:53:00,1.0768,1.07685,1.07635,1.07645,418400000.0
2009-08-19 08:54:00,1.0765,1.07675,1.07625,1.07675,329000000.0
2009-08-19 08:55:00,1.0767,1.0769,1.0765,1.0768,360000000.0
2009-08-19 08:56:00,1.0768,1.077,1.07665,1.07685,573700000.0
2009-08-19 08:57:00,1.07695,1.07695,1.07665,1.07665,570800002.0
2009-08-19 08:58:00,1.0766,1.07675,1.07615,1.0762,656700000.0
2009-08-19 08:59:00,1.07615,1.07625,1.07595,1.0762,412200000.0
2009-08-19 09:00:00,1.0762,1.0764,1.07615,1.0763,426500000.0
2009-08-19 09:01:00,1.0763,1.0765,1.07625,1.07625,359300000.0
2009-08-19 09:02:00,1.07625,1.07635,1.076,1.07625,501199999.0
2009-08-19 09:03:00,1.07625,1.0764,1.07605,1.07605,379299998.0
2009-08-19 09:04:00,1.07605,1.07615,1.07605,1.07615,425399998.0
2009-08-19 09:05:00,1.0762,1.0764,1.0762,1.0762,262900000.0
2009-08-19 09:06:00,1.0762,1.07635,1.076,1.07635,194100000.0
2009-08-19 09:07:00,1.07635,1.07635,1.07605,1.0763,427399999.0
2009-08-19 09:08:00,1.0763,1.0764,1.07615,1.0762,122500000.0
2009-08-19 09:09:00,1.0762,1.0763,1.0762,1.0762,97000000.0
2009-08-19 09:10:00,1.07625,1.0765,1.0762,1.07645,169600000.0
2009-08-19 09:11:00,1.07645,1.0767,1.0764,1.07655,532400000.0
2009-08-19 09:12:00,1.0766,1.0767,1.07645,1.0765,515900001.0
2009-08-19 09:13:00,1.0765,1.0765,1.07615,1.0765,328900000.0
2009-08-19 09:14:00,1.07645,1.0765,1.0763,1.07635,347600000.0
2009-08-19 09:15:00,1.07635,1.0768,1.07635,1.0767,444500000.0
2009-08-19 09:16:00,1.0767,1.07675,1.07645,1.0766,937000001.0
2009-08-19 09:17:00,1.0766,1.0766,1.0764,1.0765,349300000.0
2009-08-19 09:18:00,1.0764,1.07655,1.07625,1.07655,380600000.0
2009-08-19 09:19:00,1.0766,1.0766,1.07635,1.0765,443000001.0
2009-08-19 09:20:00,1.0765,1.0766,1.0764,1.07645,577700000.0
2009-08-19 09:21:00,1.07645,1.0767,1.07635,1.0766,413700000.0
2009-08-19 09:22:00,1.07665,1.0767,1.0765,1.07665,313700000.0
2009-08-19 09:23:00,1.07665,1.077,1.07655,1.07695,398500001.0
2009-08-19 09:24:00,1.07695,1.077,1.0767,1.0767,301000000.0
2009-08-19 09:25:00,1.0767,1.07695,1.0767,1.0769,414800000.0
2009-08-19 09:26:00,1.0769,1.077,1.0768,1.077,304700000.0
2009-08-19 09:27:00,1.0769,1.077,1.0768,1.0769,394399999.0
2009-08-19 09:28:00,1.0769,1.0769,1.07665,1.07675,380100000.0
2009-08-19 09:29:00,1.07675,1.07685,1.07665,1.0767,431500004.0
2009-08-19 09:30:00,1.07675,1.077,1.07675,1.077,326700000.0
2009-08-19 09:31:00,1.0771,1.0772,1.0769,1.0772,631200001.0
2009-08-19 09:32:00,1.0772,1.0774,1.0771,1.07725,915099998.0
2009-08-19 09:33:00,1.07705,1.07725,1.077,1.07705,749099998.0
2009-08-19 09:34:00,1.0771,1.0774,1.07705,1.0772,290900000.0
2009-08-19 09:35:00,1.0772,1.0773,1.077,1.07705,413500000.0
2009-08-19 09:36:00,1.0771,1.07725,1.0768,1.07695,405700000.0
2009-08-19 09:37:00,1.07685,1.07715,1.0768,1.0769,463500001.0
2009-08-19 09:38:00,1.07695,1.077,1.07665,1.0767,353800003.0
2009-08-19 09:39:00,1.07675,1.0769,1.07675,1.0769,134000000.0
2009-08-19 09:40:00,1.0768,1.077,1.0768,1.0769,214000000.0
2009-08-19 09:41:00,1.0769,1.0772,1.0769,1.077,388300000.0
2009-08-19 09:42:00,1.07695,1.07705,1.07685,1.0769,316800001.0
2009-08-19 09:43:00,1.07695,1.07695,1.07655,1.07655,556900000.0
2009-08-19 09:44:00,1.07655,1.07665,1.07645,1.0766,540200000.0
2009-08-19 09:45:00,1.0766,1.07665,1.07625,1.07625,452200000.0
2009-08-19 09:46:00,1.07625,1.07655,1.0762,1.0763,294100000.0
2009-08-19 09:47:00,1.0763,1.07655,1.0761,1.07655,371000001.0
2009-08-19 09:48:00,1.07655,1.0766,1.0765,1.0765,234100000.0
2009-08-19 09:49:00,1.0765,1.07665,1.07645,1.07655,399300000.0
2009-08-19 09:50:00,1.0765,1.0768,1.0765,1.0768,361200000.0
2009-08-19 09:51:00,1.0768,1.0769,1.07645,1.07675,405100000.0
2009-08-19 09:52:00,1.0768,1.0768,1.0767,1.07675,147900000.0
2009-08-19 09:53:00,1.07675,1.07685,1.07665,1.07675,150600000.0
2009-08-19 09:54:00,1.07675,1.0768,1.0767,1.0768,193000000.0
2009-08-19 09:55:00,1.0768,1.07685,1.07655,1.0767,274599998.0
2009-08-19 09:56:00,1.0767,1.0768,1.0765,1.0767,296700001.0
2009-08-19 09:57:00,1.0765,1.0769,1.0765,1.0769,594100001.0
2009-08-19 09:58:00,1.0769,1.077,1.0768,1.0769,157600000.0
2009-08-19 09:59:00,1.0769,1.07705,1.0768,1.07695,464300000.0
2009-08-19 10:00:00,1.07695,1.07705,1.0768,1.0768,562900000.0
2009-08-19 10:01:00,1.0768,1.07695,1.07665,1.07695,461100000.0
2009-08-19 10:02:00,1.07695,1.07705,1.0768,1.07705,313900000.0
2009-08-19 10:03:00,1.07705,1.0771,1.077,1.07705,74600000.0
2009-08-19 10:04:00,1.07705,1.0773,1.0769,1.0773,198300000.0
2009-08-19 10:05:00,1.0773,1.07755,1.0772,1.07755,296300000.0
2009-08-19 10:06:00,1.0776,1.0778,1.0776,1.0776,181100000.0
2009-08-19 10:07:00,1.0776,1.0778,1.0776,1.0777,239500000.0
2009-08-19 10:08:00,1.0778,1.0779,1.0778,1.0778,524100000.0
2009-08-19 10:09:00,1.0778,1.07795,1.0778,1.07795,587000000.0
2009-08-19 10:10:00,1.0779,1.0781,1.07785,1.07805,359500000.0
2009-08-19 10:11:00,1.07805,1.0781,1.07785,1.07785,339999997.0
2009-08-19 10:12:00,1.0779,1.0779,1.0777,1.0778,262900000.0
2009-08-19 10:13:00,1.0778,1.07785,1.07775,1.0778,245500004.0
2009-08-19 10:14:00,1.0778,1.0778,1.0776,1.0777,165700000.0
2009-08-19 10:15:00,1.0777,1.0777,1.0774,1.0774,343000000.0
2009-08-19 10:16:00,1.0774,1.0776,1.07735,1.0775,393600000.0
2009-08-19 10:17:00,1.0775,1.0776,1.0774,1.0774,405200000.0
2009-08-19 10:18:00,1.0774,1.0774,1.0771,1.0773,471499999.0
2009-08-19 10:19:00,1.0773,1.0775,1.07715,1.07715,448300001.0
2009-08-19 10:20:00,1.07715,1.0773,1.07715,1.07725,315200000.0
2009-08-19 10:21:00,1.07725,1.0773,1.077,1.0773,435900002.0
2009-08-19 10:22:00,1.0773,1.0773,1.077,1.0771,154000000.0
2009-08-19 10:23:00,1.0771,1.07715,1.077,1.0771,403700000.0
2009-08-19 10:24:00,1.0771,1.0773,1.07695,1.0773,337700000.0
2009-08-19 10:25:00,1.0773,1.0773,1.07695,1.07715,448500001.0
2009-08-19 10:26:00,1.0772,1.0772,1.0768,1.0769,319000000.0
2009-08-19 10:27:00,1.0769,1.0769,1.0768,1.0769,477500000.0
2009-08-19 10:28:00,1.0769,1.077,1.07685,1.07695,231600000.0
2009-08-19 10:29:00,1.077,1.07725,1.07695,1.0771,330300000.0
2009-08-19 10:30:00,1.0771,1.0773,1.0767,1.0772,288800000.0
2009-08-19 10:31:00,1.0772,1.07725,1.0768,1.077,364100000.0
2009-08-19 10:32:00,1.077,1.07745,1.07685,1.0773,317100000.0
2009-08-19 10:33:00,1.0773,1.0774,1.077,1.0773,529700002.0
2009-08-19 10:34:00,1.0774,1.07745,1.07705,1.07705,413400001.0
2009-08-19 10:35:00,1.07705,1.0773,1.07705,1.0773,601600005.0
2009-08-19 10:36:00,1.0773,1.07735,1.0771,1.0772,298900000.0
2009-08-19 10:37:00,1.0772,1.07725,1.07715,1.0772,250200000.0
2009-08-19 10:38:00,1.0772,1.0772,1.07695,1.0771,313200000.0
2009-08-19 10:39:00,1.0771,1.07715,1.07675,1.07675,375899999.0
2009-08-19 10:40:00,1.07675,1.07685,1.07665,1.0768,375099997.0
2009-08-19 10:41:00,1.07665,1.07685,1.07665,1.07665,405300000.0
2009-08-19 10:42:00,1.07665,1.07665,1.07645,1.0765,420800001.0
2009-08-19 10:43:00,1.0765,1.07655,1.07645,1.0765,307400000.0
2009-08-19 10:44:00,1.0765,1.0766,1.0764,1.0765,130300000.0
2009-08-19 10:45:00,1.0765,1.07675,1.0765,1.07665,266200000.0
2009-08-19 10:46:00,1.07665,1.0767,1.07665,1.0767,113400000.0
2009-08-19 10:47:00,1.0767,1.0768,1.07665,1.0767,168500000.0
2009-08-19 10:48:00,1.0767,1.0768,1.07665,1.07675,241399999.0
2009-08-19 10:49:00,1.07685,1.0769,1.0768,1.07685,385099998.0
2009-08-19 10:50:00,1.0769,1.0771,1.0769,1.0771,294900001.0
2009-08-19 10:51:00,1.0771,1.0773,1.07705,1.0773,423299999.0
2009-08-19 10:52:00,1.0773,1.07745,1.0772,1.0774,351900001.0
2009-08-19 10:53:00,1.0774,1.07755,1.0773,1.0775,283100000.0
2009-08-19 10:54:00,1.0775,1.0776,1.0773,1.0773,276799999.0
2009-08-19 10:55:00,1.0773,1.07745,1.0772,1.0774,314900000.0
2009-08-19 10:56:00,1.07745,1.0775,1.0772,1.07725,444900000.0
2009-08-19 10:57:00,1.07725,1.0774,1.0772,1.0773,240900000.0
2009-08-19 10:58:00,1.0773,1.07765,1.0773,1.07765,209600000.0
2009-08-19 10:59:00,1.07755,1.0776,1.07745,1.0776,233000000.0
2009-08-19 11:00:00,1.07755,1.07755,1.07725,1.07725,193200000.0
2009-08-19 11:01:00,1.0772,1.07725,1.07715,1.07725,232400001.0
2009-08-19 11:02:00,1.07725,1.07725,1.07685,1.0769,235300000.0
2009-08-19 11:03:00,1.07695,1.07705,1.07685,1.077,271900000.0
2009-08-19 11:04:00,1.077,1.0771,1.07695,1.07705,95900000.0
2009-08-19 11:05:00,1.07705,1.0771,1.077,1.0771,72500000.0
2009-08-19 11:06:00,1.0771,1.07715,1.07695,1.077,145400000.0
2009-08-19 11:07:00,1.07695,1.077,1.07685,1.07685,400600000.0
2009-08-19 11:08:00,1.07685,1.077,1.07685,1.07685,478000001.0
2009-08-19 11:09:00,1.07685,1.077,1.0768,1.07685,456300000.0
2009-08-19 11:10:00,1.07685,1.077,1.07685,1.07685,347700000.0
2009-08-19 11:11:00,1.0769,1.077,1.07685,1.0769,199700000.0
2009-08-19 11:12:00,1.0769,1.07705,1.0769,1.07705,94800000.0
2009-08-19 11:13:00,1.07705,1.07715,1.07705,1.0771,78300000.0
2009-08-19 11:14:00,1.0771,1.07715,1.0771,1.0771,20000000.0
2009-08-19 11:15:00,1.0771,1.0771,1.07685,1.077,451199999.0
2009-08-19 11:16:00,1.07695,1.0771,1.0769,1.07705,196099999.0
2009-08-19 11:17:00,1.07705,1.07715,1.07695,1.0771,405000001.0
2009-08-19 11:18:00,1.07715,1.07715,1.07695,1.07695,275200002.0
2009-08-19 11:19:00,1.07695,1.0773,1.07695,1.07725,358599999.0
2009-08-19 11:20:00,1.07725,1.07725,1.07705,1.07715,288400001.0
2009-08-19 11:21:00,1.07715,1.0772,1.0771,1.07715,262800000.0
2009-08-19 11:22:00,1.07715,1.0772,1.07705,1.0771,64100000.0
2009-08-19 11:23:00,1.07715,1.07725,1.07715,1.07715,212300000.0
2009-08-19 11:24:00,1.07725,1.07725,1.07705,1.07715,270100000.0
2009-08-19 11:25:00,1.07715,1.0772,1.07715,1.0772,325100000.0
2009-08-19 11:26:00,1.0772,1.07725,1.07715,1.0772,209100000.0
2009-08-19 11:27:00,1.07715,1.07725,1.07715,1.0772,140000000.0
2009-08-19 11:28:00,1.0772,1.07735,1.07705,1.07715,347700000.0
2009-08-19 11:29:00,1.07715,1.07725,1.07705,1.0771,215300000.0
2009-08-19 11:30:00,1.0771,1.07735,1.0771,1.0773,216300000.0
2009-08-19 11:31:00,1.0773,1.0774,1.07725,1.07735,77900000.0
2009-08-19 11:32:00,1.07735,1.0774,1.0772,1.0773,248900000.0
2009-08-19 11:33:00,1.0773,1.0773,1.0772,1.0773,168300000.0
2009-08-19 11:34:00,1.0773,1.0773,1.07725,1.0773,100900000.0
2009-08-19 11:35:00,1.0773,1.0773,1.0773,1.0773,51500000.0
2009-08-19 11:36:00,1.0773,1.0774,1.07725,1.07735,174300000.0
2009-08-19 11:37:00,1.07735,1.07735,1.07725,1.0773,239099999.0
2009-08-19 11:38:00,1.0773,1.0773,1.07725,1.0773,157500000.0
2009-08-19 11:39:00,1.0772,1.0772,1.077,1.077,271200002.0
2009-08-19 11:40:00,1.077,1.0772,1.077,1.077,151500000.0
2009-08-19 11:41:00,1.077,1.0771,1.07695,1.07705,307900000.0
2009-08-19 11:42:00,1.077,1.07725,1.07695,1.077,314000001.0
2009-08-19 11:43:00,1.07705,1.07725,1.077,1.07715,308299999.0
2009-08-19 11:44:00,1.0772,1.0772,1.0769,1.07695,223800000.0
2009-08-19 11:45:00,1.07685,1.07705,1.07685,1.0769,246800000.0
2009-08-19 11:46:00,1.0769,1.0769,1.07665,1.0768,208700000.0
2009-08-19 11:47:00,1.0768,1.0769,1.07665,1.0767,253000000.0
2009-08-19 11:48:00,1.07675,1.07675,1.0766,1.0766,165200000.0
2009-08-19 11:49:00,1.07655,1.07675,1.07655,1.07675,200100000.0
2009-08-19 11:50:00,1.0767,1.07675,1.07665,1.0767,293800000.0
2009-08-19 11:51:00,1.07675,1.0769,1.0767,1.07685,132000000.0
2009-08-19 11:52:00,1.0769,1.07695,1.0768,1.0769,115500000.0
2009-08-19 11:53:00,1.07685,1.0769,1.0768,1.07685,106000000.0
2009-08-19 11:54:00,1.0768,1.07685,1.0767,1.0767,147200000.0
2009-08-19 11:55:00,1.0767,1.07685,1.07665,1.0768,225200000.0
2009-08-19 11:56:00,1.0768,1.077,1.0768,1.07695,272200000.0
2009-08-19 11:57:00,1.07695,1.07695,1.0769,1.0769,25300000.0
2009-08-19 11:58:00,1.0769,1.0769,1.0767,1.0768,88000000.0
2009-08-19 11:59:00,1.0768,1.0768,1.07655,1.07665,208800000.0
2009-08-19 12:00:00,1.0767,1.0768,1.07665,1.07675,231000000.0
2009-08-19 12:01:00,1.0767,1.0769,1.0767,1.0767,294100001.0
2009-08-19 12:02:00,1.0767,1.0768,1.0767,1.07675,109800000.0
2009-08-19 12:03:00,1.0768,1.0768,1.07665,1.07665,401599998.0
2009-08-19 12:04:00,1.07665,1.0767,1.07645,1.07655,228199999.0
2009-08-19 12:05:00,1.0766,1.07675,1.0766,1.0766,203200000.0
2009-08-19 12:06:00,1.0766,1.0768,1.07655,1.07675,340700000.0
2009-08-19 12:07:00,1.07675,1.0768,1.07665,1.07665,322000000.0
2009-08-19 12:08:00,1.07665,1.07665,1.07655,1.07665,231800000.0
2009-08-19 12:09:00,1.07665,1.0767,1.0765,1.0766,360400000.0
2009-08-19 12:10:00,1.0766,1.0767,1.07655,1.0766,270000000.0
2009-08-19 12:11:00,1.0766,1.0766,1.0764,1.0765,355300001.0
2009-08-19 12:12:00,1.0765,1.0765,1.0764,1.07645,212900000.0
2009-08-19 12:13:00,1.0765,1.0765,1.07645,1.0765,52800000.0
2009-08-19 12:14:00,1.0765,1.0766,1.0764,1.07645,561099999.0
2009-08-19 12:15:00,1.0765,1.0765,1.07635,1.07645,410600006.0
2009-08-19 12:16:00,1.0764,1.0765,1.07635,1.0764,561399995.0
2009-08-19 12:17:00,1.07645,1.07655,1.0764,1.07645,501500002.0
2009-08-19 12:18:00,1.0765,1.07665,1.0764,1.0765,767300003.0
2009-08-19 12:19:00,1.07655,1.0766,1.0764,1.0765,305600000.0
2009-08-19 12:20:00,1.0765,1.0765,1.0764,1.07645,115500000.0
2009-08-19 12:21:00,1.07645,1.0765,1.0763,1.07645,357500001.0
2009-08-19 12:22:00,1.0765,1.07665,1.07645,1.0766,230800000.0
2009-08-19 12:23:00,1.07655,1.0766,1.07655,1.07655,254300002.0
2009-08-19 12:24:00,1.07665,1.07665,1.0765,1.07655,724400007.0
2009-08-19 12:25:00,1.0766,1.07665,1.07655,1.0766,324100000.0
2009-08-19 12:26:00,1.07655,1.07655,1.07645,1.07655,532499997.0
2009-08-19 12:27:00,1.0766,1.0766,1.07655,1.07655,347499998.0
2009-08-19 12:28:00,1.0766,1.0766,1.07655,1.0766,296000002.0
2009-08-19 12:29:00,1.0766,1.0766,1.0764,1.0765,1029800004.0
2009-08-19 12:30:00,1.07645,1.07655,1.07625,1.0764,599700000.0
2009-08-19 12:31:00,1.07635,1.0764,1.0762,1.07625,258500000.0
2009-08-19 12:32:00,1.07625,1.07635,1.0762,1.07635,138000000.0
2009-08-19 12:33:00,1.0764,1.07655,1.07635,1.0764,247900000.0
2009-08-19 12:34:00,1.07645,1.07645,1.0762,1.0764,162600002.0
2009-08-19 12:35:00,1.07635,1.07645,1.07625,1.07625,169800001.0
2009-08-19 12:36:00,1.07625,1.0763,1.076,1.07605,425000000.0
2009-08-19 12:37:00,1.07615,1.0762,1.076,1.076,96100000.0
2009-08-19 12:38:00,1.076,1.0761,1.07595,1.0761,110400000.0
2009-08-19 12:39:00,1.076,1.07625,1.076,1.07625,258800000.0
2009-08-19 12:40:00,1.07625,1.07645,1.07625,1.07635,163800000.0
2009-08-19 12:41:00,1.07635,1.07645,1.07605,1.0762,276400000.0
2009-08-19 12:42:00,1.07615,1.0762,1.07605,1.07615,200500000.0
2009-08-19 12:43:00,1.0762,1.0762,1.07605,1.0761,282200000.0
2009-08-19 12:44:00,1.0761,1.07615,1.0761,1.0761,114800000.0
2009-08-19 12:45:00,1.0761,1.07615,1.076,1.07605,95300000.0
2009-08-19 12:46:00,1.07605,1.07615,1.076,1.07605,217100000.0
2009-08-19 12:47:00,1.07605,1.07615,1.076,1.07605,320700000.0
2009-08-19 12:48:00,1.07605,1.07615,1.07605,1.07615,263700000.0
2009-08-19 12:49:00,1.0761,1.07625,1.0761,1.07615,164699999.0
2009-08-19 12:50:00,1.07625,1.07625,1.0761,1.07625,145499999.0
2009-08-19 12:51:00,1.07625,1.07625,1.0762,1.0762,49500000.0
2009-08-19 12:52:00,1.07625,1.0763,1.0762,1.07625,52500000.0
2009-08-19 12:53:00,1.07625,1.0763,1.0761,1.0761,169800003.0
2009-08-19 12:54:00,1.0761,1.0763,1.0761,1.07615,172600001.0
2009-08-19 12:55:00,1.07615,1.07615,1.07615,1.07615,57900000.0
2009-08-19 12:56:00,1.07615,1.0762,1.0761,1.07615,66400000.0
2009-08-19 12:57:00,1.07615,1.07615,1.07615,1.07615,57900000.0
2009-08-19 12:58:00,1.07615,1.0762,1.076,1.076,107500000.0
2009-08-19 12:59:00,1.076,1.07605,1.07585,1.07605,286400000.0
2009-08-19 13:00:00,1.0761,1.0761,1.07525,1.0753,359700000.0
2009-08-19 13:01:00,1.07525,1.07545,1.07445,1.07465,252499999.0
2009-08-19 13:02:00,1.0747,1.07475,1.0745,1.0745,253500000.0
2009-08-19 13:03:00,1.0745,1.0746,1.07445,1.0746,181200000.0
2009-08-19 13:04:00,1.07465,1.0748,1.0741,1.07465,233400000.0
2009-08-19 13:05:00,1.07465,1.07475,1.0745,1.0746,295800000.0
2009-08-19 13:06:00,1.0746,1.07475,1.0746,1.07465,184000000.0
2009-08-19 13:07:00,1.07465,1.0747,1.0745,1.0746,147800000.0
2009-08-19 13:08:00,1.0745,1.0746,1.07435,1.07445,180300000.0
2009-08-19 13:09:00,1.07445,1.0747,1.0744,1.07465,290299999.0
2009-08-19 13:10:00,1.07465,1.07465,1.0744,1.07455,188300000.0
2009-08-19 13:11:00,1.07455,1.07455,1.07405,1.07415,211800000.0
2009-08-19 13:12:00,1.07415,1.0742,1.07385,1.0739,258100000.0
2009-08-19 13:13:00,1.0739,1.074,1.07385,1.0739,184000000.0
2009-08-19 13:14:00,1.0739,1.074,1.0736,1.07365,389600000.0
2009-08-19 13:15:00,1.0737,1.0738,1.07365,1.07375,517399995.0
2009-08-19 13:16:00,1.07375,1.07385,1.0737,1.0737,308300000.0
2009-08-19 13:17:00,1.07365,1.0739,1.07365,1.0738,461099999.0
2009-08-19 13:18:00,1.0738,1.07395,1.0738,1.0739,203600000.0
2009-08-19 13:19:00,1.0739,1.0741,1.07385,1.07405,173000000.0
2009-08-19 13:20:00,1.0741,1.0741,1.0739,1.074,496399999.0
2009-08-19 13:21:00,1.074,1.07405,1.07385,1.07395,241500000.0
2009-08-19 13:22:00,1.0739,1.0741,1.07385,1.0741,215800000.0
2009-08-19 13:23:00,1.0741,1.0744,1.0741,1.07435,131200000.0
2009-08-19 13:24:00,1.07435,1.0745,1.07425,1.0745,312499999.0
2009-08-19 13:25:00,1.0745,1.0745,1.07435,1.07445,450599999.0
2009-08-19 13:26:00,1.07445,1.07445,1.07435,1.07435,184600000.0
2009-08-19 13:27:00,1.07435,1.07435,1.0741,1.07415,275900000.0
2009-08-19 13:28:00,1.07415,1.07435,1.0741,1.0743,473799997.0
2009-08-19 13:29:00,1.07425,1.07425,1.0742,1.0742,182100000.0
2009-08-19 13:30:00,1.0742,1.07445,1.07415,1.07435,630400006.0
2009-08-19 13:31:00,1.07445,1.0745,1.0741,1.0742,758099996.0
2009-08-19 13:32:00,1.0742,1.0743,1.07415,1.0743,194399996.0
2009-08-19 13:33:00,1.0742,1.07445,1.07415,1.07445,426400001.0
2009-08-19 13:34:00,1.07455,1.07455,1.07425,1.0744,476599999.0
2009-08-19 13:35:00,1.07445,1.0745,1.07415,1.0743,585800013.0
2009-08-19 13:36:00,1.0743,1.0743,1.0741,1.0742,648800001.0
2009-08-19 13:37:00,1.0742,1.0742,1.0732,1.0734,477499998.0
2009-08-19 13:38:00,1.0734,1.07355,1.07335,1.07355,418200001.0
2009-08-19 13:39:00,1.07355,1.0738,1.07345,1.07375,217500000.0
2009-08-19 13:40:00,1.07375,1.0739,1.0736,1.0739,369600000.0
2009-08-19 13:41:00,1.0739,1.07395,1.0738,1.07395,362800000.0
2009-08-19 13:42:00,1.07395,1.07395,1.0738,1.0738,272500002.0
2009-08-19 13:43:00,1.0738,1.0738,1.07365,1.07365,185100000.0
2009-08-19 13:44:00,1.07365,1.0738,1.07365,1.0737,351900002.0
2009-08-19 13:45:00,1.0737,1.0739,1.07365,1.07385,352500001.0
2009-08-19 13:46:00,1.07385,1.0739,1.0736,1.0737,205000000.0
2009-08-19 13:47:00,1.07365,1.07375,1.0735,1.07365,357299999.0
2009-08-19 13:48:00,1.0736,1.0739,1.07355,1.0739,290800001.0
2009-08-19 13:49:00,1.0739,1.07395,1.07385,1.0739,63400000.0
2009-08-19 13:50:00,1.074,1.074,1.07375,1.0739,174200000.0
2009-08-19 13:51:00,1.0739,1.074,1.07375,1.07395,294700002.0
2009-08-19 13:52:00,1.0739,1.0742,1.0739,1.07415,653900001.0
2009-08-19 13:53:00,1.07415,1.0742,1.07385,1.07395,576300000.0
2009-08-19 13:54:00,1.07395,1.07415,1.07395,1.0741,211400000.0
2009-08-19 13:55:00,1.0741,1.07425,1.07405,1.07415,194200000.0
2009-08-19 13:56:00,1.07415,1.07445,1.07415,1.0743,439800000.0
2009-08-19 13:57:00,1.07425,1.0743,1.07395,1.0741,688899999.0
2009-08-19 13:58:00,1.0741,1.0741,1.07355,1.0737,385900002.0
2009-08-19 13:59:00,1.0737,1.0738,1.07345,1.07345,293600000.0
2009-08-19 14:00:00,1.07345,1.07345,1.0728,1.07285,338000000.0
2009-08-19 14:01:00,1.07285,1.07305,1.07285,1.07285,343100000.0
2009-08-19 14:02:00,1.0728,1.07285,1.07225,1.07245,685100000.0
2009-08-19 14:03:00,1.07245,1.073,1.07245,1.0729,533100000.0
2009-08-19 14:04:00,1.0729,1.07295,1.0726,1.0729,425200000.0
2009-08-19 14:05:00,1.0729,1.07295,1.0726,1.07265,477500000.0
2009-08-19 14:06:00,1.07265,1.07295,1.07265,1.07295,607100001.0
2009-08-19 14:07:00,1.07295,1.07315,1.07285,1.0731,362000000.0
2009-08-19 14:08:00,1.0731,1.0733,1.0729,1.0729,360199999.0
2009-08-19 14:09:00,1.0729,1.0731,1.0726,1.07265,240000000.0
2009-08-19 14:10:00,1.0726,1.0729,1.0726,1.07275,498200000.0
2009-08-19 14:11:00,1.07275,1.0728,1.0725,1.07265,615099998.0
2009-08-19 14:12:00,1.07265,1.0731,1.07265,1.07305,506600000.0
2009-08-19 14:13:00,1.07305,1.0734,1.073,1.0733,732300000.0
2009-08-19 14:14:00,1.0733,1.07365,1.0733,1.07365,917899999.0
2009-08-19 14:15:00,1.07365,1.0738,1.0735,1.0736,554999999.0
2009-08-19 14:16:00,1.0736,1.074,1.07355,1.07375,486100002.0
2009-08-19 14:17:00,1.07375,1.07395,1.0737,1.07385,503899999.0
2009-08-19 14:18:00,1.0739,1.07435,1.0738,1.07435,529099999.0
2009-08-19 14:19:00,1.07435,1.0746,1.0742,1.0745,609799998.0
2009-08-19 14:20:00,1.0745,1.0747,1.0743,1.0744,382000000.0
2009-08-19 14:21:00,1.0745,1.0747,1.07435,1.07445,726199998.0
2009-08-19 14:22:00,1.07445,1.07525,1.0743,1.0751,491700001.0
2009-08-19 14:23:00,1.07515,1.0754,1.07505,1.0753,324200000.0
2009-08-19 14:24:00,1.0754,1.07575,1.07525,1.0753,723299998.0
2009-08-19 14:25:00,1.07535,1.07585,1.07535,1.0758,727700000.0
2009-08-19 14:26:00,1.0758,1.0758,1.0754,1.07545,911899998.0
2009-08-19 14:27:00,1.07545,1.0757,1.07535,1.0755,694999999.0
2009-08-19 14:28:00,1.0754,1.07545,1.0751,1.0751,520800001.0
2009-08-19 14:29:00,1.07515,1.0753,1.0751,1.07515,443099998.0
2009-08-19 14:30:00,1.07515,1.0755,1.0751,1.07545,443300000.0
2009-08-19 14:31:00,1.07545,1.07565,1.0753,1.07565,455100000.0
2009-08-19 14:32:00,1.0756,1.07565,1.0753,1.0753,682100001.0
2009-08-19 14:33:00,1.07535,1.07555,1.07535,1.07545,467500000.0
2009-08-19 14:34:00,1.0754,1.0754,1.0752,1.0753,323100000.0
2009-08-19 14:35:00,1.0753,1.0753,1.0751,1.07525,448400002.0
2009-08-19 14:36:00,1.07525,1.0753,1.07515,1.0752,460200001.0
2009-08-19 14:37:00,1.07525,1.0753,1.07495,1.075,466000005.0
2009-08-19 14:38:00,1.075,1.075,1.0746,1.0747,320800000.0
2009-08-19 14:39:00,1.0747,1.0747,1.07455,1.0746,334800000.0
2009-08-19 14:40:00,1.07465,1.0749,1.0746,1.0747,305000000.0
2009-08-19 14:41:00,1.0747,1.0747,1.07445,1.0745,384200000.0
2009-08-19 14:42:00,1.0745,1.0746,1.07425,1.07455,443899998.0
2009-08-19 14:43:00,1.07455,1.07455,1.07425,1.07435,603099999.0
2009-08-19 14:44:00,1.07435,1.0745,1.07435,1.07445,224300000.0
2009-08-19 14:45:00,1.07445,1.07455,1.0744,1.0745,139900000.0
2009-08-19 14:46:00,1.0745,1.0745,1.07425,1.0743,342300000.0
2009-08-19 14:47:00,1.0743,1.07435,1.07385,1.074,329800000.0
2009-08-19 14:48:00,1.074,1.0744,1.07395,1.0744,451500000.0
2009-08-19 14:49:00,1.07435,1.0746,1.0743,1.0746,314100000.0
2009-08-19 14:50:00,1.0746,1.0747,1.0745,1.0745,105800000.0
2009-08-19 14:51:00,1.0745,1.07495,1.0745,1.0748,442500000.0
2009-08-19 14:52:00,1.0748,1.0751,1.0748,1.07495,300100000.0
2009-08-19 14:53:00,1.07495,1.0752,1.0749,1.0752,377600000.0
2009-08-19 14:54:00,1.07515,1.0754,1.075,1.0752,370700000.0
2009-08-19 14:55:00,1.0752,1.07535,1.07515,1.0752,241500000.0
2009-08-19 14:56:00,1.07515,1.07515,1.0749,1.0749,355900000.0
2009-08-19 14:57:00,1.0749,1.0749,1.0747,1.0749,296499999.0
2009-08-19 14:58:00,1.0749,1.075,1.07485,1.0749,151900000.0
2009-08-19 14:59:00,1.0749,1.0751,1.0748,1.0749,342400000.0
2009-08-19 15:00:00,1.0749,1.075,1.07485,1.07495,249400000.0
2009-08-19 15:01:00,1.07495,1.075,1.07435,1.0745,483400000.0
2009-08-19 15:02:00,1.0745,1.07475,1.07445,1.07465,170600000.0
2009-08-19 15:03:00,1.07465,1.0748,1.07455,1.07475,319800002.0
2009-08-19 15:04:00,1.0748,1.0749,1.0747,1.0747,195100000.0
2009-08-19 15:05:00,1.0747,1.0747,1.07445,1.07455,161100000.0
2009-08-19 15:06:00,1.07455,1.07455,1.0741,1.0742,388200000.0
2009-08-19 15:07:00,1.0742,1.07425,1.07385,1.07395,372600001.0
2009-08-19 15:08:00,1.07395,1.0742,1.07395,1.0742,118600000.0
2009-08-19 15:09:00,1.07415,1.0742,1.07405,1.0742,245000000.0
2009-08-19 15:10:00,1.0742,1.07435,1.0742,1.07435,252200001.0
2009-08-19 15:11:00,1.07435,1.07455,1.0743,1.07455,376700001.0
2009-08-19 15:12:00,1.07455,1.07455,1.07445,1.07445,212400000.0
2009-08-19 15:13:00,1.0744,1.07465,1.0744,1.07465,306700001.0
2009-08-19 15:14:00,1.07465,1.07475,1.07455,1.07475,406600003.0
2009-08-19 15:15:00,1.07475,1.0749,1.0745,1.0745,448500000.0
2009-08-19 15:16:00,1.0745,1.07465,1.07445,1.07465,494900000.0
2009-08-19 15:17:00,1.07465,1.07485,1.0746,1.07485,223800000.0
2009-08-19 15:18:00,1.07485,1.07485,1.0745,1.0747,218100000.0
2009-08-19 15:19:00,1.0747,1.0748,1.07455,1.0748,455299999.0
2009-08-19 15:20:00,1.07475,1.07475,1.07465,1.07465,313500000.0
2009-08-19 15:21:00,1.07465,1.07475,1.07465,1.07475,317900000.0
2009-08-19 15:22:00,1.07475,1.075,1.07475,1.0749,456799999.0
2009-08-19 15:23:00,1.0749,1.075,1.0748,1.07485,479899999.0
2009-08-19 15:24:00,1.07485,1.07495,1.0747,1.07495,308800000.0
2009-08-19 15:25:00,1.07495,1.07495,1.07475,1.07475,511900000.0
2009-08-19 15:26:00,1.07475,1.07485,1.07465,1.07465,206900000.0
2009-08-19 15:27:00,1.0747,1.07485,1.0746,1.0748,209500000.0
2009-08-19 15:28:00,1.0748,1.0748,1.07465,1.07465,215100000.0
2009-08-19 15:29:00,1.07465,1.07495,1.07465,1.0749,321000000.0
2009-08-19 15:30:00,1.0749,1.07505,1.0748,1.07495,516599999.0
2009-08-19 15:31:00,1.07495,1.075,1.0747,1.0747,262200000.0
2009-08-19 15:32:00,1.0747,1.0749,1.0747,1.0748,287100001.0
2009-08-19 15:33:00,1.0748,1.0748,1.07455,1.07465,218800000.0
2009-08-19 15:34:00,1.0746,1.07465,1.07435,1.07435,254300000.0
2009-08-19 15:35:00,1.07435,1.0745,1.0742,1.07425,398799999.0
2009-08-19 15:36:00,1.07425,1.07445,1.07425,1.0743,451399999.0
2009-08-19 15:37:00,1.0743,1.07435,1.07405,1.07425,434000000.0
2009-08-19 15:38:00,1.0742,1.07445,1.07415,1.07435,378500000.0
2009-08-19 15:39:00,1.0744,1.07455,1.07435,1.07445,358600000.0
2009-08-19 15:40:00,1.07445,1.07445,1.07395,1.07415,401500000.0
2009-08-19 15:41:00,1.0742,1.0742,1.0739,1.074,500300000.0
2009-08-19 15:42:00,1.07405,1.07425,1.074,1.07425,254800000.0
2009-08-19 15:43:00,1.07415,1.0743,1.07395,1.074,266800000.0
2009-08-19 15:44:00,1.07405,1.07415,1.07385,1.07405,165900000.0
2009-08-19 15:45:00,1.0741,1.0741,1.0733,1.0733,504900000.0
2009-08-19 15:46:00,1.07335,1.0734,1.0731,1.0733,251700000.0
2009-08-19 15:47:00,1.0733,1.0734,1.0731,1.07315,301600000.0
2009-08-19 15:48:00,1.07315,1.07325,1.073,1.07315,417800000.0
2009-08-19 15:49:00,1.07315,1.0735,1.07315,1.07345,550599999.0
2009-08-19 15:50:00,1.07345,1.07345,1.07295,1.073,599800000.0
2009-08-19 15:51:00,1.073,1.0731,1.07275,1.0731,443800000.0
2009-08-19 15:52:00,1.0731,1.0731,1.0726,1.073,478199999.0
2009-08-19 15:53:00,1.07295,1.073,1.0727,1.07285,402500000.0
2009-08-19 15:54:00,1.07285,1.0729,1.0725,1.0728,423400000.0
2009-08-19 15:55:00,1.0728,1.073,1.07275,1.0728,477400002.0
2009-08-19 15:56:00,1.0728,1.0728,1.07065,1.071,477999997.0
2009-08-19 15:57:00,1.07105,1.07135,1.071,1.07135,372900000.0
2009-08-19 15:58:00,1.07135,1.07145,1.0712,1.0713,245800000.0
2009-08-19 15:59:00,1.0713,1.07155,1.07125,1.07155,315500000.0
2009-08-19 16:00:00,1.07155,1.07155,1.07075,1.0709,500899999.0
2009-08-19 16:01:00,1.0709,1.07095,1.06945,1.06945,269100000.0
2009-08-19 16:02:00,1.0695,1.07005,1.0695,1.07005,413100000.0
2009-08-19 16:03:00,1.0701,1.0705,1.0701,1.07045,237700000.0
2009-08-19 16:04:00,1.0705,1.0705,1.0693,1.06975,449200002.0
2009-08-19 16:05:00,1.0697,1.0705,1.06965,1.0704,471300001.0
2009-08-19 16:06:00,1.0704,1.0707,1.0701,1.0702,239800000.0
2009-08-19 16:07:00,1.07025,1.07025,1.0701,1.07015,283400000.0
2009-08-19 16:08:00,1.0702,1.07025,1.06965,1.0698,322500001.0
2009-08-19 16:09:00,1.0698,1.0705,1.0698,1.07035,333200000.0
2009-08-19 16:10:00,1.07035,1.07035,1.0699,1.07015,383400000.0
2009-08-19 16:11:00,1.07015,1.07025,1.0692,1.0695,295600000.0
2009-08-19 16:12:00,1.06945,1.0699,1.06945,1.06975,344700000.0
2009-08-19 16:13:00,1.06975,1.07015,1.06975,1.06985,369500001.0
2009-08-19 16:14:00,1.06985,1.07005,1.06985,1.06985,281700000.0
2009-08-19 16:15:00,1.06985,1.0699,1.06975,1.06975,343200000.0
2009-08-19 16:16:00,1.06975,1.0699,1.06965,1.0699,478400001.0
2009-08-19 16:17:00,1.0699,1.0703,1.0698,1.0702,534100000.0
2009-08-19 16:18:00,1.0702,1.07035,1.07,1.07015,304599999.0
2009-08-19 16:19:00,1.07015,1.0703,1.07005,1.0703,339600000.0
2009-08-19 16:20:00,1.07035,1.0704,1.07,1.07015,410699999.0
2009-08-19 16:21:00,1.0702,1.0704,1.07005,1.07015,544899998.0
2009-08-19 16:22:00,1.07015,1.07015,1.06975,1.06975,719900000.0
2009-08-19 16:23:00,1.0696,1.06985,1.0696,1.06965,699299997.0
2009-08-19 16:24:00,1.06965,1.06965,1.0693,1.06945,487700000.0
2009-08-19 16:25:00,1.06945,1.06965,1.06925,1.0693,599900001.0
2009-08-19 16:26:00,1.06925,1.06975,1.0692,1.06965,420600000.0
2009-08-19 16:27:00,1.06965,1.0698,1.0689,1.06905,481600000.0
2009-08-19 16:28:00,1.0691,1.06915,1.0674,1.0678,395900000.0
2009-08-19 16:29:00,1.06785,1.06785,1.0664,1.06655,317600000.0
2009-08-19 16:30:00,1.0665,1.0668,1.0663,1.06655,502800000.0
2009-08-19 16:31:00,1.0665,1.0665,1.06445,1.0657,370800000.0
2009-08-19 16:32:00,1.0657,1.06605,1.0655,1.0658,446400001.0
2009-08-19 16:33:00,1.06585,1.06595,1.0645,1.0645,429700000.0
2009-08-19 16:34:00,1.06445,1.0658,1.06435,1.06575,469399999.0
2009-08-19 16:35:00,1.0658,1.0658,1.0648,1.0648,268199999.0
2009-08-19 16:36:00,1.06485,1.0656,1.06485,1.0651,640900000.0
2009-08-19 16:37:00,1.06515,1.06515,1.06475,1.06505,576700000.0
2009-08-19 16:38:00,1.06505,1.0654,1.065,1.06535,475100000.0
2009-08-19 16:39:00,1.06535,1.0659,1.0652,1.0659,867800001.0
2009-08-19 16:40:00,1.0659,1.0659,1.06515,1.06525,376400000.0
2009-08-19 16:41:00,1.06525,1.0656,1.06505,1.0655,194100000.0
2009-08-19 16:42:00,1.0655,1.0655,1.0651,1.0653,331700000.0
2009-08-19 16:43:00,1.0653,1.0655,1.06515,1.06545,159500000.0
2009-08-19 16:44:00,1.06545,1.0657,1.0654,1.06555,581300000.0
2009-08-19 16:45:00,1.0656,1.0657,1.06555,1.0657,282800000.0
2009-08-19 16:46:00,1.0657,1.06585,1.06565,1.06585,187400000.0
2009-08-19 16:47:00,1.06585,1.0665,1.0658,1.06645,286400000.0
2009-08-19 16:48:00,1.06645,1.06675,1.06635,1.06675,376200000.0
2009-08-19 16:49:00,1.0668,1.0672,1.06675,1.06675,514400002.0
2009-08-19 16:50:00,1.0668,1.0669,1.0667,1.06675,550400003.0
2009-08-19 16:51:00,1.06675,1.0669,1.06655,1.06665,339499999.0
2009-08-19 16:52:00,1.06665,1.06675,1.06615,1.06615,325200000.0
2009-08-19 16:53:00,1.06615,1.06635,1.06595,1.06635,338800000.0
2009-08-19 16:54:00,1.06635,1.06635,1.06585,1.06595,311499995.0
2009-08-19 16:55:00,1.06595,1.06595,1.0658,1.06585,228100001.0
2009-08-19 16:56:00,1.06575,1.0658,1.0654,1.0655,207000000.0
2009-08-19 16:57:00,1.0655,1.0658,1.06545,1.0658,134800000.0
2009-08-19 16:58:00,1.0658,1.0661,1.06565,1.0661,252700000.0
2009-08-19 16:59:00,1.0661,1.06615,1.0656,1.06605,284100000.0
2009-08-19 17:00:00,1.06615,1.06615,1.0654,1.06565,381300000.0
2009-08-19 17:01:00,1.06565,1.0658,1.06555,1.0656,182600000.0
2009-08-19 17:02:00,1.0656,1.0656,1.06435,1.0645,425599999.0
2009-08-19 17:03:00,1.0645,1.0647,1.06435,1.0644,513400000.0
2009-08-19 17:04:00,1.06445,1.06485,1.0644,1.06455,396200000.0
2009-08-19 17:05:00,1.06455,1.06485,1.06455,1.06485,315200000.0
2009-08-19 17:06:00,1.06485,1.06505,1.06485,1.06495,155300000.0
2009-08-19 17:07:00,1.065,1.0651,1.0649,1.06505,196400000.0
2009-08-19 17:08:00,1.06505,1.0654,1.06505,1.0654,150800000.0
2009-08-19 17:09:00,1.06535,1.06555,1.06525,1.0653,478300000.0
2009-08-19 17:10:00,1.0653,1.0658,1.0653,1.0658,313200000.0
2009-08-19 17:11:00,1.06575,1.0662,1.0657,1.066,459100001.0
2009-08-19 17:12:00,1.066,1.066,1.06565,1.0657,432100000.0
2009-08-19 17:13:00,1.06565,1.06625,1.06565,1.06625,281199999.0
2009-08-19 17:14:00,1.06625,1.06625,1.066,1.0661,413199996.0
2009-08-19 17:15:00,1.0661,1.0662,1.06565,1.06575,534800000.0
2009-08-19 17:16:00,1.0658,1.06585,1.06565,1.06565,285300000.0
2009-08-19 17:17:00,1.06565,1.06565,1.0652,1.0653,340400000.0
2009-08-19 17:18:00,1.0653,1.0653,1.0651,1.06515,108100000.0
2009-08-19 17:19:00,1.06515,1.0653,1.065,1.0653,218100000.0
2009-08-19 17:20:00,1.0653,1.0656,1.0653,1.0656,214500000.0
2009-08-19 17:21:00,1.0656,1.0657,1.0655,1.0657,245100000.0
2009-08-19 17:22:00,1.0657,1.0659,1.0656,1.0658,323800000.0
2009-08-19 17:23:00,1.0658,1.0661,1.06575,1.06605,261500000.0
2009-08-19 17:24:00,1.06605,1.0662,1.06605,1.06615,229100000.0
2009-08-19 17:25:00,1.06615,1.06635,1.06605,1.06615,281600000.0
2009-08-19 17:26:00,1.06615,1.0664,1.0659,1.06635,232600000.0
2009-08-19 17:27:00,1.06635,1.06635,1.06595,1.06595,408700000.0
2009-08-19 17:28:00,1.06595,1.06605,1.06545,1.0655,451100001.0
2009-08-19 17:29:00,1.06555,1.0658,1.0654,1.0655,295500000.0
2009-08-19 17:30:00,1.0654,1.0654,1.0651,1.0652,363500000.0
2009-08-19 17:31:00,1.0652,1.0655,1.06515,1.0653,315000000.0
2009-08-19 17:32:00,1.0653,1.06535,1.0652,1.0652,168700000.0
2009-08-19 17:33:00,1.06525,1.0655,1.0652,1.06545,252400000.0
2009-08-19 17:34:00,1.06545,1.0658,1.06545,1.0658,247600000.0
2009-08-19 17:35:00,1.0658,1.06625,1.0657,1.0662,292399999.0
2009-08-19 17:36:00,1.0662,1.0662,1.06605,1.0661,217699998.0
2009-08-19 17:37:00,1.06605,1.06615,1.06595,1.06615,278300002.0
2009-08-19 17:38:00,1.0662,1.0662,1.066,1.066,330100001.0
2009-08-19 17:39:00,1.066,1.06635,1.066,1.0663,633300001.0
2009-08-19 17:40:00,1.0663,1.06635,1.06615,1.0662,777400005.0
2009-08-19 17:41:00,1.0662,1.0663,1.06605,1.06605,433699999.0
2009-08-19 17:42:00,1.0661,1.0662,1.066,1.066,459299998.0
2009-08-19 17:43:00,1.066,1.0661,1.06575,1.0658,381000000.0
2009-08-19 17:44:00,1.0658,1.066,1.06565,1.066,547900001.0
2009-08-19 17:45:00,1.066,1.066,1.06585,1.0659,605500000.0
2009-08-19 17:46:00,1.06585,1.06585,1.0655,1.06555,635400002.0
2009-08-19 17:47:00,1.06555,1.0656,1.0651,1.0651,354900000.0
2009-08-19 17:48:00,1.0651,1.0652,1.0648,1.0648,513200000.0
2009-08-19 17:49:00,1.06475,1.0648,1.0643,1.06435,357299999.0
2009-08-19 17:50:00,1.06445,1.065,1.06445,1.065,456900001.0
2009-08-19 17:51:00,1.065,1.06515,1.0645,1.0646,838300000.0
2009-08-19 17:52:00,1.0646,1.065,1.06455,1.0646,592400000.0
2009-08-19 17:53:00,1.0646,1.0648,1.0644,1.06465,563000000.0
2009-08-19 17:54:00,1.06465,1.0647,1.06445,1.0646,449200001.0
2009-08-19 17:55:00,1.06455,1.0646,1.064,1.0642,679299998.0
2009-08-19 17:56:00,1.0642,1.06445,1.06415,1.0644,527400000.0
2009-08-19 17:57:00,1.06445,1.06445,1.06425,1.06435,543599998.0
2009-08-19 17:58:00,1.06435,1.0644,1.06285,1.06325,555100001.0
2009-08-19 17:59:00,1.0631,1.0637,1.063,1.063,373900000.0
2009-08-19 18:00:00,1.063,1.063,1.06225,1.06255,511599999.0
2009-08-19 18:01:00,1.0626,1.0628,1.0624,1.06275,454299998.0
2009-08-19 18:02:00,1.06275,1.06295,1.06275,1.06295,571500001.0
2009-08-19 18:03:00,1.06295,1.0632,1.06285,1.06305,672299994.0
2009-08-19 18:04:00,1.06305,1.06315,1.06295,1.06305,624000000.0
2009-08-19 18:05:00,1.06305,1.06315,1.063,1.06315,196000000.0
2009-08-19 18:06:00,1.0631,1.0631,1.06275,1.06285,757299999.0
2009-08-19 18:07:00,1.06295,1.063,1.06265,1.0627,403499998.0
2009-08-19 18:08:00,1.0628,1.0628,1.0626,1.0627,606399997.0
2009-08-19 18:09:00,1.0628,1.06285,1.0623,1.0626,573300000.0
2009-08-19 18:10:00,1.0628,1.0628,1.06245,1.0626,529300001.0
2009-08-19 18:11:00,1.0626,1.0627,1.06245,1.06255,391800000.0
2009-08-19 18:12:00,1.06255,1.06285,1.06235,1.06285,429300000.0
2009-08-19 18:13:00,1.06285,1.0631,1.06285,1.063,592899997.0
2009-08-19 18:14:00,1.063,1.0633,1.06295,1.06325,427800000.0
2009-08-19 18:15:00,1.06325,1.0634,1.06315,1.06315,400400000.0
2009-08-19 18:16:00,1.0632,1.0634,1.06315,1.06335,377200001.0
2009-08-19 18:17:00,1.0633,1.0635,1.0633,1.06345,385099998.0
2009-08-19 18:18:00,1.06345,1.0639,1.06345,1.0639,488600000.0
2009-08-19 18:19:00,1.0639,1.0639,1.06365,1.06365,205700000.0
2009-08-19 18:20:00,1.0636,1.0638,1.0636,1.0637,508000000.0
2009-08-19 18:21:00,1.0637,1.0638,1.0632,1.0632,461300001.0
2009-08-19 18:22:00,1.06325,1.0637,1.06315,1.06355,306400001.0
2009-08-19 18:23:00,1.0636,1.06365,1.0634,1.06345,396400000.0
2009-08-19 18:24:00,1.0636,1.06365,1.0634,1.06345,433400000.0
2009-08-19 18:25:00,1.0634,1.0637,1.0634,1.0637,300100000.0
2009-08-19 18:26:00,1.0637,1.06385,1.06365,1.0638,249500000.0
2009-08-19 18:27:00,1.0638,1.0638,1.06345,1.06345,408400000.0
2009-08-19 18:28:00,1.0635,1.0638,1.06345,1.06345,483900001.0
2009-08-19 18:29:00,1.06345,1.0635,1.06325,1.0633,514899997.0
2009-08-19 18:30:00,1.0633,1.0635,1.06315,1.0635,289300000.0
2009-08-19 18:31:00,1.0635,1.0635,1.06335,1.06345,191300001.0
2009-08-19 18:32:00,1.0635,1.0635,1.0633,1.0634,134300000.0
2009-08-19 18:33:00,1.0634,1.0635,1.0633,1.06345,221800000.0
2009-08-19 18:34:00,1.06345,1.0635,1.0631,1.06325,392900000.0
2009-08-19 18:35:00,1.06325,1.06325,1.063,1.063,135200000.0
2009-08-19 18:36:00,1.063,1.0631,1.063,1.0631,27600000.0
2009-08-19 18:37:00,1.063,1.0631,1.0629,1.063,191300000.0
2009-08-19 18:38:00,1.063,1.0631,1.0626,1.06275,131300000.0
2009-08-19 18:39:00,1.06275,1.06275,1.06235,1.0624,430200001.0
2009-08-19 18:40:00,1.0624,1.06285,1.0624,1.06285,134200000.0
2009-08-19 18:41:00,1.0628,1.06295,1.06265,1.06275,230900000.0
2009-08-19 18:42:00,1.0627,1.06295,1.0627,1.0628,151700000.0
2009-08-19 18:43:00,1.0628,1.063,1.0627,1.06295,145800000.0
2009-08-19 18:44:00,1.06295,1.06295,1.06285,1.0629,231100000.0
2009-08-19 18:45:00,1.0629,1.0631,1.0629,1.063,124500000.0
2009-08-19 18:46:00,1.063,1.063,1.0629,1.0629,87700000.0
2009-08-19 18:47:00,1.0629,1.0629,1.06285,1.0629,105100000.0
2009-08-19 18:48:00,1.0629,1.0631,1.06285,1.06305,381899999.0
2009-08-19 18:49:00,1.06305,1.0634,1.06305,1.06335,446800002.0
2009-08-19 18:50:00,1.06335,1.0635,1.0631,1.0632,533699999.0
2009-08-19 18:51:00,1.0632,1.0634,1.06315,1.0632,252100001.0
2009-08-19 18:52:00,1.06325,1.0633,1.0631,1.0631,458500000.0
2009-08-19 18:53:00,1.0631,1.0632,1.0628,1.0629,537000002.0
2009-08-19 18:54:00,1.06305,1.06305,1.06275,1.06285,302200001.0
2009-08-19 18:55:00,1.06285,1.0633,1.06285,1.06325,432699994.0
2009-08-19 18:56:00,1.0633,1.0634,1.06295,1.063,342800000.0
2009-08-19 18:57:00,1.063,1.063,1.06275,1.0628,280400000.0
2009-08-19 18:58:00,1.0628,1.0628,1.0626,1.06275,446000002.0
2009-08-19 18:59:00,1.06275,1.0633,1.06275,1.06325,367900001.0
2009-08-19 19:00:00,1.0632,1.0632,1.063,1.0631,312200000.0
2009-08-19 19:01:00,1.06305,1.0632,1.063,1.063,161200000.0
2009-08-19 19:02:00,1.0629,1.0631,1.0628,1.0628,551900004.0
2009-08-19 19:03:00,1.0628,1.0629,1.0627,1.06285,393800000.0
2009-08-19 19:04:00,1.06285,1.06295,1.06285,1.06295,232900000.0
2009-08-19 19:05:00,1.0629,1.06305,1.0624,1.06245,195700000.0
2009-08-19 19:06:00,1.0625,1.06265,1.0625,1.0626,400300000.0
2009-08-19 19:07:00,1.0626,1.06275,1.06255,1.06275,335600000.0
2009-08-19 19:08:00,1.0627,1.06275,1.06265,1.06265,50800000.0
2009-08-19 19:09:00,1.06265,1.06265,1.06255,1.0626,452400000.0
2009-08-19 19:10:00,1.0626,1.06285,1.0626,1.0627,207000000.0
2009-08-19 19:11:00,1.0626,1.0627,1.06225,1.0625,407800000.0
2009-08-19 19:12:00,1.0625,1.063,1.06245,1.06275,442599999.0
2009-08-19 19:13:00,1.0628,1.06285,1.06275,1.0628,273800000.0
2009-08-19 19:14:00,1.06285,1.06335,1.06285,1.0633,321400000.0
2009-08-19 19:15:00,1.0633,1.0634,1.06315,1.06335,344300002.0
2009-08-19 19:16:00,1.06345,1.06375,1.06335,1.06365,292800002.0
2009-08-19 19:17:00,1.0637,1.064,1.0637,1.064,508500001.0
2009-08-19 19:18:00,1.064,1.064,1.06365,1.0639,334400000.0
2009-08-19 19:19:00,1.0639,1.06405,1.06375,1.0638,231499999.0
2009-08-19 19:20:00,1.0638,1.0641,1.0638,1.06405,380899999.0
2009-08-19 19:21:00,1.0641,1.0643,1.064,1.0642,365300000.0
2009-08-19 19:22:00,1.06415,1.06425,1.064,1.06405,418500000.0
2009-08-19 19:23:00,1.06405,1.06405,1.06375,1.0638,302200000.0
2009-08-19 19:24:00,1.0638,1.06415,1.06355,1.06385,526099999.0
2009-08-19 19:25:00,1.0638,1.0638,1.0636,1.0637,422700000.0
2009-08-19 19:26:00,1.0637,1.0639,1.0637,1.0639,168800000.0
2009-08-19 19:27:00,1.0639,1.0641,1.06365,1.0639,306000000.0
2009-08-19 19:28:00,1.0639,1.06405,1.0639,1.064,87500000.0
2009-08-19 19:29:00,1.06395,1.0641,1.06395,1.06405,378299998.0
2009-08-19 19:30:00,1.064,1.0642,1.0639,1.0642,278200000.0
2009-08-19 19:31:00,1.0642,1.0643,1.0642,1.06425,293200001.0
2009-08-19 19:32:00,1.06425,1.0643,1.06405,1.06415,406800001.0
2009-08-19 19:33:00,1.06415,1.0644,1.06415,1.0642,277100000.0
2009-08-19 19:34:00,1.06415,1.06435,1.06415,1.06435,573600001.0
2009-08-19 19:35:00,1.06435,1.0644,1.06435,1.06435,264000000.0
2009-08-19 19:36:00,1.06435,1.0644,1.06415,1.06435,464200003.0
2009-08-19 19:37:00,1.0644,1.06445,1.0644,1.06445,61000000.0
2009-08-19 19:38:00,1.06445,1.0645,1.0644,1.0644,314900000.0
2009-08-19 19:39:00,1.0644,1.0646,1.06435,1.0644,149700000.0
2009-08-19 19:40:00,1.0644,1.0645,1.06405,1.06405,347699999.0
2009-08-19 19:41:00,1.06395,1.0641,1.0639,1.0639,266500000.0
2009-08-19 19:42:00,1.06395,1.064,1.0639,1.0639,289300000.0
2009-08-19 19:43:00,1.0639,1.064,1.0637,1.0638,347100001.0
2009-08-19 19:44:00,1.0638,1.064,1.06375,1.06395,405599999.0
2009-08-19 19:45:00,1.06395,1.0642,1.06395,1.06415,289000000.0
2009-08-19 19:46:00,1.06405,1.0644,1.06405,1.0643,236400000.0
2009-08-19 19:47:00,1.06435,1.06435,1.06405,1.0642,372999998.0
2009-08-19 19:48:00,1.0643,1.0643,1.06385,1.0639,151700000.0
2009-08-19 19:49:00,1.0639,1.06395,1.06375,1.0638,375399999.0
2009-08-19 19:50:00,1.0638,1.06395,1.0638,1.0639,618699995.0
2009-08-19 19:51:00,1.06395,1.06395,1.06385,1.0639,140900000.0
2009-08-19 19:52:00,1.0639,1.0639,1.06365,1.06365,380400000.0
2009-08-19 19:53:00,1.06365,1.06365,1.06345,1.0636,125700000.0
2009-08-19 19:54:00,1.0636,1.06375,1.0636,1.0636,233299999.0
2009-08-19 19:55:00,1.0636,1.0638,1.06355,1.0638,168800000.0
2009-08-19 19:56:00,1.06375,1.0639,1.06375,1.0638,29300000.0
2009-08-19 19:57:00,1.06375,1.06375,1.06375,1.06375,6100000.0
2009-08-19 19:58:00,1.06355,1.0637,1.06337,1.0637,302100000.0
2009-08-19 19:59:00,1.0637,1.0637,1.06355,1.06355,163800000.0
2009-08-19 20:00:00,1.06355,1.0639,1.0635,1.06365,206299999.0
2009-08-19 20:01:00,1.06355,1.06375,1.06355,1.0637,415900000.0
2009-08-19 20:02:00,1.0637,1.06375,1.06365,1.0637,288199999.0
2009-08-19 20:03:00,1.0637,1.0638,1.0637,1.06375,134500000.0
2009-08-19 20:04:00,1.06375,1.0638,1.06365,1.06375,269200000.0
2009-08-19 20:05:00,1.06375,1.06375,1.0636,1.0637,198400000.0
2009-08-19 20:06:00,1.0637,1.0639,1.0636,1.0639,218000000.0
2009-08-19 20:07:00,1.0639,1.06395,1.0637,1.0639,117200000.0
2009-08-19 20:08:00,1.0639,1.0639,1.0637,1.06375,119700001.0
2009-08-19 20:09:00,1.06385,1.0639,1.0637,1.06375,139000000.0
2009-08-19 20:10:00,1.0639,1.064,1.0637,1.0639,102000000.0
2009-08-19 20:11:00,1.0639,1.0639,1.06365,1.06365,113500000.0
2009-08-19 20:12:00,1.06365,1.0637,1.06365,1.0637,240700000.0
2009-08-19 20:13:00,1.0637,1.0638,1.06365,1.06365,89200000.0
2009-08-19 20:14:00,1.06365,1.06375,1.06365,1.0637,296300003.0
2009-08-19 20:15:00,1.0637,1.0637,1.06365,1.06365,120300000.0
2009-08-19 20:16:00,1.06365,1.0638,1.06365,1.06365,262800002.0
2009-08-19 20:17:00,1.06365,1.0638,1.06355,1.0637,320899999.0
2009-08-19 20:18:00,1.0637,1.06375,1.0636,1.0637,207100000.0
2009-08-19 20:19:00,1.0637,1.06375,1.06365,1.0637,376300000.0
2009-08-19 20:20:00,1.0637,1.06375,1.0636,1.0637,248200000.0
2009-08-19 20:21:00,1.0637,1.06375,1.06355,1.06375,385699998.0
2009-08-19 20:22:00,1.06375,1.0639,1.0636,1.06375,377800000.0
2009-08-19 20:23:00,1.06375,1.0639,1.06365,1.0639,285999998.0
2009-08-19 20:24:00,1.0639,1.0639,1.06355,1.0639,140100000.0
2009-08-19 20:25:00,1.0639,1.064,1.06365,1.06395,159200001.0
2009-08-19 20:26:00,1.06395,1.06395,1.06375,1.0639,165999999.0
2009-08-19 20:27:00,1.0639,1.064,1.0639,1.064,195200000.0
2009-08-19 20:28:00,1.064,1.064,1.0639,1.06395,76600000.0
2009-08-19 20:29:00,1.06395,1.064,1.06385,1.0639,121700000.0
2009-08-19 20:30:00,1.0639,1.0639,1.0638,1.0639,175700000.0
2009-08-19 20:31:00,1.0639,1.064,1.06385,1.06395,187900000.0
2009-08-19 20:32:00,1.0639,1.06425,1.0639,1.0642,442399999.0
2009-08-19 20:33:00,1.06425,1.06435,1.06415,1.0642,325800000.0
2009-08-19 20:34:00,1.0642,1.06445,1.0642,1.0644,254500001.0
2009-08-19 20:35:00,1.06435,1.0646,1.0643,1.0643,345300002.0
2009-08-19 20:36:00,1.0643,1.06465,1.0643,1.06465,340100002.0
2009-08-19 20:37:00,1.0646,1.06475,1.06455,1.06455,350400001.0
2009-08-19 20:38:00,1.06455,1.06455,1.0644,1.0644,116300000.0
2009-08-19 20:39:00,1.0644,1.0646,1.0643,1.0646,428400000.0
2009-08-19 20:40:00,1.0646,1.0647,1.06455,1.06455,376300000.0
2009-08-19 20:41:00,1.06455,1.06455,1.06435,1.06435,242499995.0
2009-08-19 20:42:00,1.06445,1.0648,1.06445,1.0648,427600001.0
2009-08-19 20:43:00,1.06475,1.0648,1.0646,1.0648,213000000.0
2009-08-19 20:44:00,1.0648,1.0648,1.0647,1.0647,117000000.0
2009-08-19 20:45:00,1.0647,1.0648,1.0647,1.0648,182100001.0
2009-08-19 20:46:00,1.06465,1.0648,1.0646,1.0648,401999996.0
2009-08-19 20:47:00,1.0648,1.0648,1.0646,1.06465,140400000.0
2009-08-19 20:48:00,1.06465,1.0648,1.0646,1.0647,238400000.0
2009-08-19 20:49:00,1.0647,1.0648,1.0646,1.0647,137700000.0
2009-08-19 20:50:00,1.0647,1.0648,1.06465,1.06475,155100000.0
2009-08-19 20:51:00,1.06475,1.0648,1.0646,1.06465,329500001.0
2009-08-19 20:52:00,1.06465,1.0647,1.0645,1.06455,298899993.0
2009-08-19 20:53:00,1.06455,1.06465,1.0645,1.0645,236800000.0
2009-08-19 20:54:00,1.0645,1.06455,1.0642,1.0642,257699999.0
2009-08-19 20:55:00,1.0642,1.06425,1.06405,1.06425,711900004.0
2009-08-19 20:56:00,1.06425,1.06445,1.06425,1.06445,428200001.0
2009-08-19 20:57:00,1.06445,1.0646,1.06445,1.0646,95200000.0
2009-08-19 20:58:00,1.0646,1.0646,1.0644,1.0645,560799999.0
2009-08-19 20:59:00,1.0645,1.0646,1.06425,1.06425,573699999.0
2009-08-19 21:00:00,1.06425,1.06435,1.0642,1.06435,1115600000.0
2009-08-19 21:01:00,1.0644,1.06485,1.0644,1.0648,360200000.0
2009-08-19 21:02:00,1.0648,1.0649,1.06465,1.06475,597700005.0
2009-08-19 21:03:00,1.06475,1.0649,1.06475,1.06485,171600000.0
2009-08-19 21:04:00,1.06485,1.06525,1.06485,1.06515,181100000.0
2009-08-19 21:05:00,1.06515,1.0652,1.06505,1.0651,237400000.0
2009-08-19 21:06:00,1.06505,1.06545,1.06505,1.06535,380999998.0
2009-08-19 21:07:00,1.0654,1.0654,1.0652,1.06525,382999999.0
2009-08-19 21:08:00,1.06525,1.0653,1.0651,1.06525,196000000.0
2009-08-19 21:09:00,1.0653,1.06545,1.06525,1.0653,385700000.0
2009-08-19 21:10:00,1.0653,1.0655,1.0653,1.0655,158200000.0
2009-08-19 21:11:00,1.0655,1.0655,1.0653,1.0653,188000001.0
2009-08-19 21:12:00,1.0653,1.06545,1.0652,1.06525,372500000.0
2009-08-19 21:13:00,1.0653,1.0654,1.0653,1.0654,117900000.0
2009-08-19 21:14:00,1.0654,1.0654,1.0652,1.06525,242900000.0
2009-08-19 21:15:00,1.06525,1.0653,1.06525,1.0653,194500000.0
2009-08-19 21:16:00,1.0653,1.06545,1.0652,1.06525,210100000.0
2009-08-19 21:17:00,1.06525,1.06535,1.06525,1.06535,264700000.0
2009-08-19 21:18:00,1.06535,1.06535,1.06535,1.06535,47200000.0
2009-08-19 21:19:00,1.0653,1.0653,1.0652,1.0653,488199998.0
2009-08-19 21:20:00,1.0653,1.0653,1.0651,1.0651,167100000.0
2009-08-19 21:21:00,1.0651,1.0653,1.0651,1.0652,179600000.0
2009-08-19 21:22:00,1.06525,1.06525,1.065,1.065,484699997.0
2009-08-19 21:23:00,1.065,1.06505,1.06495,1.06495,316299998.0
2009-08-19 21:24:00,1.06495,1.0651,1.0649,1.0649,543900001.0
2009-08-19 21:25:00,1.0649,1.06495,1.06475,1.06485,454799999.0
2009-08-19 21:26:00,1.06485,1.0649,1.0648,1.0649,273400000.0
2009-08-19 21:27:00,1.0649,1.0652,1.06485,1.0652,554400000.0
2009-08-19 21:28:00,1.0652,1.06535,1.06505,1.06505,484599999.0
2009-08-19 21:29:00,1.06505,1.0651,1.0649,1.06495,250000000.0
2009-08-19 21:30:00,1.0649,1.06505,1.0649,1.06505,366100001.0
2009-08-19 21:31:00,1.06505,1.06505,1.0647,1.06485,385700000.0
2009-08-19 21:32:00,1.06485,1.065,1.06485,1.06495,242400000.0
2009-08-19 21:33:00,1.065,1.06505,1.06495,1.065,396600001.0
2009-08-19 21:34:00,1.065,1.065,1.06485,1.065,213200000.0
2009-08-19 21:35:00,1.06495,1.06515,1.06485,1.06485,186899999.0
2009-08-19 21:36:00,1.06485,1.065,1.0647,1.06475,272199998.0
2009-08-19 21:37:00,1.06475,1.06495,1.06475,1.0649,129300000.0
2009-08-19 21:38:00,1.0649,1.065,1.06485,1.06485,124800000.0
2009-08-19 21:39:00,1.06485,1.0649,1.0646,1.06465,89800000.0
2009-08-19 21:40:00,1.06465,1.0647,1.06455,1.0647,254600000.0
2009-08-19 21:41:00,1.0647,1.0647,1.06445,1.0646,226400000.0
2009-08-19 21:42:00,1.0646,1.0647,1.06445,1.0647,37200000.0
2009-08-19 21:43:00,1.06465,1.0648,1.0645,1.06455,203600000.0
2009-08-19 21:44:00,1.06455,1.0647,1.06455,1.0647,57000000.0
2009-08-19 21:45:00,1.0647,1.0647,1.0645,1.0647,95500000.0
2009-08-19 21:46:00,1.0648,1.0649,1.0647,1.0648,154499997.0
2009-08-19 21:47:00,1.06475,1.065,1.06475,1.065,444900000.0
2009-08-19 21:48:00,1.065,1.065,1.06475,1.0649,705000002.0
2009-08-19 21:49:00,1.06495,1.065,1.0648,1.06495,320000002.0
2009-08-19 21:50:00,1.06495,1.06495,1.0648,1.0648,508200000.0
2009-08-19 21:51:00,1.0648,1.0649,1.0646,1.0648,118899999.0
2009-08-19 21:52:00,1.0648,1.0649,1.0648,1.0649,65500000.0
2009-08-19 21:53:00,1.0649,1.065,1.0648,1.0649,216200000.0
2009-08-19 21:54:00,1.065,1.0651,1.0648,1.0651,460700001.0
2009-08-19 21:55:00,1.065,1.065,1.0647,1.0649,312200000.0
2009-08-19 21:56:00,1.0649,1.0652,1.0649,1.0651,117300000.0
2009-08-19 21:57:00,1.0651,1.0653,1.0651,1.0652,59900000.0
2009-08-19 21:58:00,1.0652,1.0653,1.065,1.0652,142100000.0
2009-08-19 21:59:00,1.0652,1.0652,1.065,1.06515,132000002.0
2009-08-19 22:00:00,1.0652,1.0652,1.065,1.0652,229100000.0
2009-08-19 22:01:00,1.0652,1.06535,1.0651,1.0651,76900000.0
2009-08-19 22:02:00,1.06515,1.0653,1.0651,1.06525,41500000.0
2009-08-19 22:03:00,1.06525,1.06525,1.06515,1.06515,30400000.0
2009-08-19 22:04:00,1.0652,1.0653,1.0651,1.0652,60400000.0
2009-08-19 22:05:00,1.0652,1.0654,1.0652,1.0654,84200000.0
2009-08-19 22:06:00,1.06545,1.06545,1.0654,1.06545,12200000.0
2009-08-19 22:07:00,1.06545,1.06545,1.0653,1.0653,43600000.0
2009-08-19 22:08:00,1.0653,1.06535,1.0653,1.06535,11900000.0
2009-08-19 22:09:00,1.06535,1.06545,1.0653,1.06545,63900000.0
2009-08-19 22:10:00,1.06545,1.06565,1.06545,1.0655,77300000.0
2009-08-19 22:11:00,1.06555,1.06565,1.06545,1.0655,55300000.0
2009-08-19 22:12:00,1.0655,1.06565,1.06545,1.06545,26700000.0
2009-08-19 22:13:00,1.06555,1.0656,1.06555,1.0656,280200000.0
2009-08-19 22:14:00,1.0656,1.0658,1.06555,1.0656,185400000.0
2009-08-19 22:15:00,1.06555,1.06565,1.06545,1.06565,354200000.0
2009-08-19 22:16:00,1.06565,1.0657,1.06545,1.06545,97900000.0
2009-08-19 22:17:00,1.06545,1.0656,1.06545,1.06555,92300000.0
2009-08-19 22:18:00,1.06555,1.0657,1.06555,1.06565,135600000.0
2009-08-19 22:19:00,1.06565,1.06595,1.06565,1.0658,253600000.0
2009-08-19 22:20:00,1.0658,1.06585,1.06575,1.0658,155700000.0
2009-08-19 22:21:00,1.0658,1.0659,1.06575,1.06575,65200000.0
2009-08-19 22:22:00,1.0658,1.06585,1.06555,1.06555,96500000.0
2009-08-19 22:23:00,1.0656,1.0658,1.0656,1.0657,157300000.0
2009-08-19 22:24:00,1.0657,1.0658,1.06565,1.0657,154500000.0
2009-08-19 22:25:00,1.0657,1.0657,1.0657,1.0657,6000000.0
2009-08-19 22:26:00,1.06565,1.0658,1.06565,1.0658,81900000.0
2009-08-19 22:27:00,1.0658,1.0658,1.06575,1.06575,139300000.0
2009-08-19 22:28:00,1.06575,1.0658,1.0657,1.0658,76100000.0
2009-08-19 22:29:00,1.0658,1.06595,1.0658,1.06585,163600000.0
2009-08-19 22:30:00,1.06585,1.0659,1.0658,1.06585,126500000.0
2009-08-19 22:31:00,1.06585,1.06585,1.0658,1.0658,55100000.0
2009-08-19 22:32:00,1.0658,1.0658,1.0655,1.0656,141800000.0
2009-08-19 22:33:00,1.0656,1.0656,1.06545,1.0655,135400000.0
2009-08-19 22:34:00,1.0655,1.0655,1.0655,1.0655,37700000.0
2009-08-19 22:35:00,1.0655,1.0657,1.06545,1.0657,106400000.0
2009-08-19 22:36:00,1.0657,1.06575,1.0657,1.06575,62200000.0
2009-08-19 22:37:00,1.0657,1.0658,1.0657,1.0658,56800000.0
2009-08-19 22:38:00,1.0657,1.0657,1.0656,1.06565,117700000.0
2009-08-19 22:39:00,1.06565,1.06565,1.0655,1.06565,271700000.0
2009-08-19 22:40:00,1.06565,1.06575,1.06555,1.06565,185700000.0
2009-08-19 22:41:00,1.06565,1.06575,1.06565,1.0657,82800000.0
2009-08-19 22:42:00,1.0657,1.0657,1.0657,1.0657,32900000.0
2009-08-19 22:43:00,1.06565,1.0658,1.06565,1.0658,262100000.0
2009-08-19 22:44:00,1.0658,1.06585,1.06575,1.06585,232800000.0
2009-08-19 22:45:00,1.06585,1.0659,1.06575,1.0659,53000000.0
2009-08-19 22:46:00,1.06595,1.066,1.0659,1.066,234400000.0
2009-08-19 22:47:00,1.066,1.066,1.0659,1.0659,78800000.0
2009-08-19 22:48:00,1.0659,1.0659,1.0659,1.0659,110600000.0
2009-08-19 22:49:00,1.0659,1.0659,1.0659,1.0659,39500000.0
2009-08-19 22:50:00,1.0659,1.06595,1.0659,1.06595,34000000.0
2009-08-19 22:51:00,1.06595,1.066,1.06595,1.066,14200000.0
2009-08-19 22:52:00,1.06595,1.066,1.06595,1.066,19700000.0
2009-08-19 22:53:00,1.06605,1.0661,1.066,1.066,119300000.0
2009-08-19 22:54:00,1.066,1.06605,1.066,1.06605,42000000.0
2009-08-19 22:55:00,1.06605,1.06605,1.06605,1.06605,142200000.0
2009-08-19 22:56:00,1.06605,1.06605,1.06605,1.06605,101700000.0
2009-08-19 22:57:00,1.06605,1.0661,1.06595,1.066,206399999.0
2009-08-19 22:58:00,1.066,1.066,1.06595,1.066,122500000.0
2009-08-19 22:59:00,1.066,1.066,1.0659,1.0659,33000000.0
2009-08-19 23:00:00,1.0659,1.066,1.06585,1.0659,20000000.0
2009-08-19 23:01:00,1.0659,1.0659,1.0659,1.0659,6000000.0
2009-08-19 23:02:00,1.0659,1.06595,1.0659,1.0659,13000000.0
2009-08-19 23:03:00,1.0659,1.0659,1.0658,1.06585,20000000.0
2009-08-19 23:04:00,1.06585,1.0659,1.06585,1.0659,29000000.0
2009-08-19 23:05:00,1.066,1.066,1.0658,1.066,25200000.0
2009-08-19 23:06:00,1.066,1.066,1.06555,1.0659,31100000.0
2009-08-19 23:07:00,1.06565,1.0657,1.0656,1.0656,14000000.0
2009-08-19 23:08:00,1.0656,1.0657,1.0656,1.0657,16000000.0
2009-08-19 23:09:00,1.0657,1.0657,1.0657,1.0657,3000000.0
2009-08-19 23:10:00,1.0657,1.0657,1.0657,1.0657,12000000.0
2009-08-19 23:11:00,1.0657,1.0657,1.0657,1.0657,8000000.0
2009-08-19 23:12:00,1.0657,1.06575,1.0657,1.06575,7000000.0
2009-08-19 23:13:00,1.06575,1.0658,1.06575,1.0658,5000000.0
2009-08-19 23:14:00,1.0657,1.0657,1.0657,1.0657,6000000.0
2009-08-19 23:15:00,1.0656,1.06565,1.0654,1.06545,68300000.0
2009-08-19 23:16:00,1.06545,1.06555,1.06525,1.0654,98300000.0
2009-08-19 23:17:00,1.0654,1.0654,1.06525,1.0653,57200000.0
2009-08-19 23:18:00,1.0653,1.06535,1.06525,1.06535,100000000.0
2009-08-19 23:19:00,1.06535,1.06535,1.06535,1.06535,39600000.0
2009-08-19 23:20:00,1.06535,1.06545,1.06535,1.0654,57400000.0
2009-08-19 23:21:00,1.0654,1.0654,1.06515,1.0653,198500000.0
2009-08-19 23:22:00,1.06525,1.06525,1.06515,1.06515,257200000.0
2009-08-19 23:23:00,1.06515,1.0652,1.0651,1.0651,97800000.0
2009-08-19 23:24:00,1.0651,1.0652,1.0651,1.0651,147800000.0
2009-08-19 23:25:00,1.0651,1.0651,1.06495,1.06505,129800000.0
2009-08-19 23:26:00,1.06495,1.0651,1.06495,1.065,67900000.0
2009-08-19 23:27:00,1.065,1.065,1.065,1.065,31600000.0
2009-08-19 23:28:00,1.065,1.065,1.06495,1.065,55400000.0
2009-08-19 23:29:00,1.065,1.065,1.0648,1.06495,120600000.0
2009-08-19 23:30:00,1.06495,1.0651,1.06495,1.065,125600000.0
2009-08-19 23:31:00,1.06505,1.06505,1.06495,1.065,84100000.0
2009-08-19 23:32:00,1.065,1.0651,1.06495,1.06505,183000000.0
2009-08-19 23:33:00,1.06505,1.06505,1.06495,1.06495,90800000.0
2009-08-19 23:34:00,1.065,1.065,1.06495,1.065,83800000.0
2009-08-19 23:35:00,1.06495,1.06495,1.06495,1.06495,76400000.0
2009-08-19 23:36:00,1.06495,1.065,1.06495,1.06495,40300000.0
2009-08-19 23:37:00,1.06495,1.06505,1.06495,1.06505,64600000.0
2009-08-19 23:38:00,1.06505,1.06505,1.0649,1.06505,112900000.0
2009-08-19 23:39:00,1.06485,1.06505,1.06485,1.06505,26700000.0
2009-08-19 23:40:00,1.065,1.0651,1.06495,1.06495,57800000.0
2009-08-19 23:41:00,1.06495,1.0651,1.0649,1.0651,62400000.0
2009-08-19 23:42:00,1.0651,1.06515,1.06495,1.0651,48500000.0
2009-08-19 23:43:00,1.065,1.0651,1.06495,1.065,31000000.0
2009-08-19 23:44:00,1.06505,1.0651,1.06485,1.06495,74400000.0
2009-08-19 23:45:00,1.0649,1.06545,1.06465,1.0651,217900000.0
2009-08-19 23:46:00,1.06515,1.06535,1.0649,1.06495,89000000.0
2009-08-19 23:47:00,1.06495,1.065,1.06495,1.065,65800000.0
2009-08-19 23:48:00,1.06495,1.065,1.0649,1.06495,37500000.0
2009-08-19 23:49:00,1.0651,1.0652,1.06485,1.06505,127000000.0
2009-08-19 23:50:00,1.06505,1.06515,1.06495,1.06515,32500000.0
2009-08-19 23:51:00,1.0649,1.065,1.0649,1.065,125300000.0
2009-08-19 23:52:00,1.065,1.065,1.0648,1.06485,155500000.0
2009-08-19 23:53:00,1.06485,1.0651,1.06485,1.065,101000000.0
2009-08-19 23:54:00,1.06505,1.06525,1.065,1.0652,106500000.0
2009-08-19 23:55:00,1.06525,1.0654,1.06485,1.0649,225600000.0
2009-08-19 23:56:00,1.0649,1.06495,1.06485,1.0649,84500000.0
2009-08-19 23:57:00,1.0649,1.0649,1.0649,1.0649,16800000.0
2009-08-19 23:58:00,1.0649,1.0649,1.0649,1.0649,6300000.0
2009-08-19 23:59:00,1.0649,1.06495,1.06485,1.06485,75900000.0
2009-08-20 00:00:00,1.06485,1.0649,1.0647,1.0649,168600000.0
2009-08-20 00:01:00,1.06495,1.06515,1.0649,1.06515,34000000.0
2009-08-20 00:02:00,1.0651,1.0651,1.06495,1.065,26700000.0
2009-08-20 00:03:00,1.06495,1.0651,1.06495,1.065,13200000.0
2009-08-20 00:04:00,1.065,1.065,1.0649,1.06495,13200000.0
2009-08-20 00:05:00,1.06489,1.06509,1.06465,1.06465,123800000.0
2009-08-20 00:06:00,1.0649,1.06492,1.06485,1.06487,111500000.0
2009-08-20 00:07:00,1.06495,1.06505,1.06495,1.06505,22500000.0
2009-08-20 00:08:00,1.06505,1.06515,1.06495,1.06505,45400000.0
2009-08-20 00:09:00,1.0651,1.0653,1.06495,1.06495,37000000.0
2009-08-20 00:10:00,1.06505,1.0651,1.065,1.06505,40600000.0
2009-08-20 00:11:00,1.06505,1.06505,1.06505,1.06505,1000000.0
2009-08-20 00:12:00,1.06505,1.06505,1.065,1.065,9400000.0
2009-08-20 00:13:00,1.06495,1.065,1.06495,1.065,15000000.0
2009-08-20 00:14:00,1.06505,1.06505,1.065,1.06505,13900000.0
2009-08-20 00:15:00,1.06505,1.0651,1.06505,1.0651,39900000.0
2009-08-20 00:16:00,1.0651,1.06515,1.0651,1.0651,30700000.0
2009-08-20 00:17:00,1.0651,1.06515,1.0651,1.06515,10200000.0
2009-08-20 00:18:00,1.06515,1.0652,1.06515,1.0652,28400000.0
2009-08-20 00:19:00,1.0652,1.0652,1.0651,1.06515,29100000.0
2009-08-20 00:20:00,1.0651,1.06515,1.0651,1.0651,52200000.0
2009-08-20 00:21:00,1.0651,1.06515,1.0651,1.06515,26900000.0
2009-08-20 00:22:00,1.06515,1.06515,1.06515,1.06515,13200000.0
2009-08-20 00:23:00,1.06515,1.06515,1.06515,1.06515,18300000.0
2009-08-20 00:24:00,1.06515,1.0653,1.06515,1.0652,27300000.0
2009-08-20 00:25:00,1.06515,1.06525,1.06515,1.06525,61500000.0
2009-08-20 00:26:00,1.0652,1.06535,1.0652,1.06535,41100000.0
2009-08-20 00:27:00,1.0653,1.0653,1.0652,1.06525,31300000.0
2009-08-20 00:28:00,1.0652,1.06525,1.0652,1.0652,29200000.0
2009-08-20 00:29:00,1.0652,1.06525,1.0652,1.0652,30200000.0
2009-08-20 00:30:00,1.0652,1.0653,1.0652,1.0653,28600000.0
2009-08-20 00:31:00,1.06525,1.0653,1.0652,1.0652,39800000.0
2009-08-20 00:32:00,1.0652,1.0654,1.06515,1.0653,29200000.0
2009-08-20 00:33:00,1.0654,1.0655,1.06515,1.0654,24000000.0
2009-08-20 00:34:00,1.0654,1.06545,1.065,1.06505,127000000.0
2009-08-20 00:35:00,1.06515,1.06525,1.06495,1.06505,23200000.0
2009-08-20 00:36:00,1.06505,1.0654,1.06505,1.0654,30600000.0
2009-08-20 00:37:00,1.0654,1.0654,1.0652,1.0653,28100000.0
2009-08-20 00:38:00,1.0654,1.0655,1.06515,1.0654,29500000.0
2009-08-20 00:39:00,1.0653,1.0654,1.0653,1.0654,18000000.0
2009-08-20 00:40:00,1.0654,1.0655,1.06525,1.06525,17300000.0
2009-08-20 00:41:00,1.0653,1.0653,1.0652,1.0653,41000000.0
2009-08-20 00:42:00,1.0652,1.0653,1.0652,1.0652,33400000.0
2009-08-20 00:43:00,1.0652,1.0653,1.0652,1.0653,24000000.0
2009-08-20 00:44:00,1.06535,1.0654,1.0649,1.0651,241300000.0
2009-08-20 00:45:00,1.065,1.0656,1.065,1.0654,315900000.0
2009-08-20 00:46:00,1.0654,1.0654,1.0653,1.0654,39800000.0
2009-08-20 00:47:00,1.0654,1.0654,1.06515,1.0653,64100000.0
2009-08-20 00:48:00,1.0653,1.0653,1.0652,1.0653,46900000.0
2009-08-20 00:49:00,1.0653,1.0653,1.0651,1.0653,40200000.0
2009-08-20 00:50:00,1.0653,1.0653,1.0652,1.0653,81900000.0
2009-08-20 00:51:00,1.0653,1.0653,1.0652,1.0652,60400000.0
2009-08-20 00:52:00,1.0652,1.0652,1.06495,1.06505,238000000.0
2009-08-20 00:53:00,1.06505,1.0652,1.06505,1.06505,88000000.0
2009-08-20 00:54:00,1.06505,1.06525,1.06495,1.0652,112900000.0
2009-08-20 00:55:00,1.0652,1.0654,1.0652,1.0653,36900000.0
2009-08-20 00:56:00,1.0653,1.06555,1.0653,1.06545,59200000.0
2009-08-20 00:57:00,1.0654,1.0656,1.0654,1.06555,29200000.0
2009-08-20 00:58:00,1.06555,1.0656,1.06555,1.06555,7000000.0
2009-08-20 00:59:00,1.06555,1.066,1.06555,1.066,33200000.0
2009-08-20 01:00:00,1.066,1.0661,1.0656,1.0657,32300000.0
2009-08-20 01:01:00,1.0657,1.0659,1.0657,1.0658,49600000.0
2009-08-20 01:02:00,1.0657,1.0657,1.06535,1.0656,43400000.0
2009-08-20 01:03:00,1.0656,1.0657,1.0656,1.0656,22000000.0
2009-08-20 01:04:00,1.0656,1.0657,1.0656,1.0656,9000000.0
2009-08-20 01:05:00,1.0656,1.0656,1.0655,1.0655,34000000.0
2009-08-20 01:06:00,1.0655,1.0655,1.0655,1.0655,24000000.0
2009-08-20 01:07:00,1.0655,1.0655,1.0652,1.0652,94400000.0
2009-08-20 01:08:00,1.0652,1.0652,1.0652,1.0652,58900000.0
2009-08-20 01:09:00,1.0652,1.0652,1.0652,1.0652,111800000.0
2009-08-20 01:10:00,1.0653,1.0655,1.0653,1.0653,99500000.0
2009-08-20 01:11:00,1.0653,1.0654,1.0652,1.0652,104200000.0
2009-08-20 01:12:00,1.0652,1.0654,1.0651,1.0653,59300000.0
2009-08-20 01:13:00,1.0653,1.0653,1.0652,1.06525,52400000.0
2009-08-20 01:14:00,1.06525,1.0653,1.06495,1.06505,55400000.0
2009-08-20 01:15:00,1.06505,1.06515,1.06505,1.06515,13200000.0
2009-08-20 01:16:00,1.06515,1.06515,1.06515,1.06515,9200000.0
2009-08-20 01:17:00,1.06515,1.06515,1.0651,1.06515,31100000.0
2009-08-20 01:18:00,1.06505,1.0651,1.065,1.0651,54600000.0
2009-08-20 01:19:00,1.0651,1.0653,1.06505,1.06525,73800000.0
2009-08-20 01:20:00,1.06525,1.06535,1.06515,1.0653,52600000.0
2009-08-20 01:21:00,1.0653,1.0654,1.0653,1.0654,80800000.0
2009-08-20 01:22:00,1.0654,1.06545,1.0653,1.0653,39800000.0
2009-08-20 01:23:00,1.06535,1.06545,1.06535,1.06535,39300000.0
2009-08-20 01:24:00,1.06535,1.06535,1.0653,1.0653,11800000.0
2009-08-20 01:25:00,1.0653,1.06535,1.0653,1.06535,9000000.0
2009-08-20 01:26:00,1.06535,1.06535,1.06535,1.06535,6000000.0
2009-08-20 01:27:00,1.0653,1.0654,1.0653,1.0653,56400000.0
2009-08-20 01:28:00,1.0653,1.06535,1.0652,1.06535,29300000.0
2009-08-20 01:29:00,1.06535,1.06545,1.0653,1.0653,52900000.0
2009-08-20 01:30:00,1.0653,1.0654,1.0652,1.06535,65800000.0
2009-08-20 01:31:00,1.06535,1.0654,1.06535,1.0654,27100000.0
2009-08-20 01:32:00,1.0654,1.0654,1.06535,1.0654,25200000.0
2009-08-20 01:33:00,1.0654,1.0654,1.06525,1.0653,56800000.0
2009-08-20 01:34:00,1.0653,1.0653,1.06525,1.06525,66500000.0
2009-08-20 01:35:00,1.06525,1.06525,1.06495,1.065,42900000.0
2009-08-20 01:36:00,1.065,1.065,1.065,1.065,21000000.0
2009-08-20 01:37:00,1.065,1.065,1.065,1.065,28400000.0
2009-08-20 01:38:00,1.065,1.065,1.0649,1.0649,15900000.0
2009-08-20 01:39:00,1.0649,1.0649,1.0649,1.0649,28600000.0
2009-08-20 01:40:00,1.0649,1.0649,1.0649,1.0649,36200000.0
2009-08-20 01:41:00,1.0649,1.065,1.0649,1.06495,36700000.0
2009-08-20 01:42:00,1.06495,1.065,1.06495,1.065,53100000.0
2009-08-20 01:43:00,1.065,1.0651,1.06495,1.06505,35400000.0
2009-08-20 01:44:00,1.06505,1.0651,1.0649,1.0649,71900000.0
2009-08-20 01:45:00,1.0648,1.06485,1.0646,1.0646,90400000.0
2009-08-20 01:46:00,1.0647,1.0648,1.0647,1.0647,87600000.0
2009-08-20 01:47:00,1.0647,1.0647,1.0646,1.0646,101200000.0
2009-08-20 01:48:00,1.0647,1.0647,1.0647,1.0647,74000000.0
2009-08-20 01:49:00,1.0647,1.0647,1.0646,1.06465,120500000.0
2009-08-20 01:50:00,1.06465,1.0647,1.0646,1.0646,61600000.0
2009-08-20 01:51:00,1.0647,1.0647,1.0646,1.0646,71200000.0
2009-08-20 01:52:00,1.0646,1.0647,1.0646,1.0646,72200000.0
2009-08-20 01:53:00,1.0646,1.0646,1.0646,1.0646,68400000.0
2009-08-20 01:54:00,1.0646,1.0646,1.0646,1.0646,78400000.0
2009-08-20 01:55:00,1.0646,1.0646,1.0644,1.0644,77000000.0
2009-08-20 01:56:00,1.0642,1.06425,1.06395,1.064,118300000.0
2009-08-20 01:57:00,1.06405,1.06415,1.06395,1.06395,87300000.0
2009-08-20 01:58:00,1.06395,1.06425,1.06395,1.0641,95800000.0
2009-08-20 01:59:00,1.0641,1.0644,1.0641,1.0644,71200000.0
2009-08-20 02:00:00,1.0644,1.0646,1.0644,1.0646,45000000.0
2009-08-20 02:01:00,1.0646,1.0646,1.0641,1.0641,45500000.0
2009-08-20 02:02:00,1.0641,1.06435,1.06405,1.0643,37000000.0
2009-08-20 02:03:00,1.06435,1.06445,1.0642,1.0644,32400000.0
2009-08-20 02:04:00,1.0644,1.0644,1.06425,1.0643,22000000.0
2009-08-20 02:05:00,1.0643,1.0646,1.0643,1.0646,59500000.0
2009-08-20 02:06:00,1.0646,1.0646,1.06415,1.0644,65300000.0
2009-08-20 02:07:00,1.06425,1.0644,1.06415,1.06425,156800000.0
2009-08-20 02:08:00,1.06425,1.06445,1.06415,1.0642,100500000.0
2009-08-20 02:09:00,1.0642,1.06425,1.0642,1.0642,49900000.0
2009-08-20 02:10:00,1.06425,1.06455,1.0642,1.06455,59500000.0
2009-08-20 02:11:00,1.06455,1.06485,1.0642,1.06485,126600000.0
2009-08-20 02:12:00,1.06485,1.065,1.06485,1.0649,84400000.0
2009-08-20 02:13:00,1.0649,1.0651,1.0649,1.06505,129600000.0
2009-08-20 02:14:00,1.06505,1.06535,1.06505,1.0652,170000000.0
2009-08-20 02:15:00,1.0652,1.0655,1.0652,1.06545,136400000.0
2009-08-20 02:16:00,1.0654,1.06555,1.0653,1.0655,106200000.0
2009-08-20 02:17:00,1.06555,1.06555,1.06525,1.06525,129600000.0
2009-08-20 02:18:00,1.06525,1.06525,1.06525,1.06525,12100000.0
2009-08-20 02:19:00,1.0652,1.06525,1.0651,1.0652,129600000.0
2009-08-20 02:20:00,1.0652,1.0659,1.0652,1.0658,144300000.0
2009-08-20 02:21:00,1.06575,1.06595,1.0657,1.06595,203300000.0
2009-08-20 02:22:00,1.066,1.066,1.06585,1.0659,52200000.0
2009-08-20 02:23:00,1.0659,1.0659,1.0657,1.0657,84400000.0
2009-08-20 02:24:00,1.0657,1.06595,1.0657,1.06585,55800000.0
2009-08-20 02:25:00,1.06585,1.066,1.06575,1.06595,95900000.0
2009-08-20 02:26:00,1.06595,1.0663,1.0659,1.0662,52100000.0
2009-08-20 02:27:00,1.0662,1.06625,1.0661,1.0662,38400000.0
2009-08-20 02:28:00,1.06625,1.0663,1.0662,1.0662,60800000.0
2009-08-20 02:29:00,1.0662,1.06625,1.0659,1.0659,78300000.0
2009-08-20 02:30:00,1.06595,1.06605,1.0659,1.06595,98300000.0
2009-08-20 02:31:00,1.0659,1.06605,1.0659,1.06595,127100000.0
2009-08-20 02:32:00,1.06595,1.066,1.0657,1.066,58600000.0
2009-08-20 02:33:00,1.066,1.0661,1.06595,1.06595,43300000.0
2009-08-20 02:34:00,1.066,1.06615,1.06595,1.0661,46600000.0
2009-08-20 02:35:00,1.0661,1.06615,1.06565,1.0661,49000000.0
2009-08-20 02:36:00,1.0661,1.06615,1.0661,1.0661,34400000.0
2009-08-20 02:37:00,1.0661,1.06615,1.0661,1.06615,14600000.0
2009-08-20 02:38:00,1.06615,1.06615,1.0661,1.06615,19400000.0
2009-08-20 02:39:00,1.0661,1.0662,1.066,1.06615,35800000.0
2009-08-20 02:40:00,1.06615,1.06615,1.06585,1.06585,33400000.0
2009-08-20 02:41:00,1.06585,1.06585,1.0658,1.0658,36500000.0
2009-08-20 02:42:00,1.0658,1.0658,1.0657,1.0658,45100000.0
2009-08-20 02:43:00,1.0658,1.0659,1.0658,1.0658,71600000.0
2009-08-20 02:44:00,1.06585,1.06585,1.0658,1.0658,126200000.0
2009-08-20 02:45:00,1.0658,1.0661,1.0658,1.0661,111000000.0
2009-08-20 02:46:00,1.0661,1.0662,1.0661,1.0662,41700000.0
2009-08-20 02:47:00,1.0662,1.0662,1.0661,1.0661,30000000.0
2009-08-20 02:48:00,1.0662,1.06705,1.0662,1.06705,104800000.0
2009-08-20 02:49:00,1.06705,1.0671,1.0666,1.06665,121800000.0
2009-08-20 02:50:00,1.06665,1.0667,1.06655,1.06665,52900000.0
2009-08-20 02:51:00,1.0667,1.06685,1.0667,1.0668,102500000.0
2009-08-20 02:52:00,1.0668,1.06685,1.06675,1.06685,86500000.0
2009-08-20 02:53:00,1.06685,1.0669,1.06675,1.0668,59800000.0
2009-08-20 02:54:00,1.0668,1.06695,1.0667,1.06675,105900000.0
2009-08-20 02:55:00,1.0668,1.0669,1.06675,1.06675,90700000.0
2009-08-20 02:56:00,1.06675,1.0668,1.0667,1.0668,51000000.0
2009-08-20 02:57:00,1.0668,1.06705,1.0668,1.067,55600000.0
2009-08-20 02:58:00,1.067,1.067,1.0666,1.0666,184000000.0
2009-08-20 02:59:00,1.0666,1.0666,1.06635,1.06635,108200000.0
2009-08-20 03:00:00,1.0664,1.06665,1.06635,1.0666,117200000.0
2009-08-20 03:01:00,1.0666,1.06705,1.06655,1.067,98000000.0
2009-08-20 03:02:00,1.067,1.067,1.0668,1.0668,112300000.0
2009-08-20 03:03:00,1.0669,1.06725,1.06685,1.0672,71300000.0
2009-08-20 03:04:00,1.0672,1.06735,1.06715,1.06735,65300000.0
2009-08-20 03:05:00,1.0674,1.06745,1.06735,1.0674,120700000.0
2009-08-20 03:06:00,1.0674,1.06745,1.0672,1.0673,169700000.0
2009-08-20 03:07:00,1.06735,1.06735,1.0671,1.06715,62200000.0
2009-08-20 03:08:00,1.0672,1.06735,1.0672,1.06735,135800000.0
2009-08-20 03:09:00,1.0673,1.06735,1.0673,1.06735,48000000.0
2009-08-20 03:10:00,1.0673,1.06745,1.06725,1.0673,95600000.0
2009-08-20 03:11:00,1.0673,1.06735,1.0672,1.0672,116800000.0
2009-08-20 03:12:00,1.0672,1.06725,1.0672,1.0672,84300000.0
2009-08-20 03:13:00,1.0672,1.0672,1.06705,1.06705,38700000.0
2009-08-20 03:14:00,1.0671,1.06715,1.06705,1.06715,75400000.0
2009-08-20 03:15:00,1.0671,1.0671,1.067,1.067,36500000.0
2009-08-20 03:16:00,1.06695,1.06705,1.06675,1.067,121900000.0
2009-08-20 03:17:00,1.0668,1.067,1.0667,1.067,183300000.0
2009-08-20 03:18:00,1.067,1.067,1.06665,1.06665,84400000.0
2009-08-20 03:19:00,1.06665,1.0667,1.06665,1.06665,71700000.0
2009-08-20 03:20:00,1.06665,1.0668,1.06665,1.0667,88200000.0
2009-08-20 03:21:00,1.06675,1.0668,1.0667,1.0667,69800000.0
2009-08-20 03:22:00,1.0667,1.0668,1.0667,1.06675,75100000.0
2009-08-20 03:23:00,1.06675,1.0668,1.0666,1.06675,55600001.0
2009-08-20 03:24:00,1.06675,1.06675,1.0667,1.0667,26600000.0
2009-08-20 03:25:00,1.0667,1.0667,1.06615,1.06615,80000000.0
2009-08-20 03:26:00,1.06615,1.0663,1.06615,1.06625,215800000.0
2009-08-20 03:27:00,1.06615,1.06635,1.06615,1.06635,50700000.0
2009-08-20 03:28:00,1.06635,1.0664,1.0663,1.0663,49200000.0
2009-08-20 03:29:00,1.0663,1.0664,1.0663,1.0663,89400000.0
2009-08-20 03:30:00,1.0663,1.0663,1.06585,1.06585,109200000.0
2009-08-20 03:31:00,1.0658,1.066,1.0657,1.066,111699999.0
2009-08-20 03:32:00,1.066,1.0662,1.066,1.06605,106600000.0
2009-08-20 03:33:00,1.0661,1.06655,1.0661,1.0665,50900000.0
2009-08-20 03:34:00,1.0665,1.0665,1.0663,1.0664,31600000.0
2009-08-20 03:35:00,1.0664,1.0665,1.0664,1.0665,36000000.0
2009-08-20 03:36:00,1.0664,1.06655,1.0664,1.0665,48200000.0
2009-08-20 03:37:00,1.0665,1.0665,1.0664,1.0664,81200000.0
2009-08-20 03:38:00,1.0664,1.0665,1.0662,1.0662,87900000.0
2009-08-20 03:39:00,1.0662,1.0662,1.0661,1.0662,27000000.0
2009-08-20 03:40:00,1.0661,1.0661,1.066,1.066,88400000.0
2009-08-20 03:41:00,1.066,1.06605,1.06575,1.06585,163500000.0
2009-08-20 03:42:00,1.06585,1.06605,1.06585,1.06605,35200000.0
2009-08-20 03:43:00,1.06605,1.06615,1.066,1.06605,67000000.0
2009-08-20 03:44:00,1.06605,1.06605,1.0657,1.0658,96200000.0
2009-08-20 03:45:00,1.0658,1.0659,1.06575,1.0658,31500000.0
2009-08-20 03:46:00,1.0658,1.0659,1.06575,1.0658,177100000.0
2009-08-20 03:47:00,1.0658,1.0658,1.0657,1.0657,79900000.0
2009-08-20 03:48:00,1.0657,1.0658,1.0657,1.0657,100800000.0
2009-08-20 03:49:00,1.0657,1.066,1.0657,1.06595,131700000.0
2009-08-20 03:50:00,1.06595,1.066,1.0658,1.0658,189700000.0
2009-08-20 03:51:00,1.0658,1.0659,1.0658,1.0658,128600000.0
2009-08-20 03:52:00,1.06585,1.0659,1.0657,1.0657,101500000.0
2009-08-20 03:53:00,1.0657,1.0658,1.0656,1.0656,58500000.0
2009-08-20 03:54:00,1.0656,1.0656,1.0656,1.0656,35000000.0
2009-08-20 03:55:00,1.0656,1.0656,1.0655,1.0655,61500000.0
2009-08-20 03:56:00,1.0655,1.0656,1.0655,1.0656,50800000.0
2009-08-20 03:57:00,1.0656,1.0659,1.0656,1.06585,76200000.0
2009-08-20 03:58:00,1.06585,1.0661,1.06585,1.06605,132400000.0
2009-08-20 03:59:00,1.0661,1.06645,1.06605,1.0661,109000000.0
2009-08-20 04:00:00,1.0661,1.0663,1.06605,1.0663,47200000.0
2009-08-20 04:01:00,1.0663,1.0663,1.0662,1.0662,19900000.0
2009-08-20 04:02:00,1.0662,1.0662,1.06595,1.06595,27000000.0
2009-08-20 04:03:00,1.06595,1.0662,1.06595,1.06615,119400000.0
2009-08-20 04:04:00,1.0662,1.0662,1.06615,1.06615,51900000.0
2009-08-20 04:05:00,1.06615,1.0662,1.06615,1.0662,21000000.0
2009-08-20 04:06:00,1.0662,1.0663,1.0662,1.0663,60100000.0
2009-08-20 04:07:00,1.0663,1.06675,1.0663,1.06675,70000000.0
2009-08-20 04:08:00,1.06675,1.06675,1.0667,1.0667,35200000.0
2009-08-20 04:09:00,1.0667,1.0668,1.0667,1.06675,52900000.0
2009-08-20 04:10:00,1.06675,1.0669,1.06675,1.0669,40900000.0
2009-08-20 04:11:00,1.0668,1.0668,1.06665,1.0667,84700000.0
2009-08-20 04:12:00,1.0667,1.06675,1.06665,1.06665,42100000.0
2009-08-20 04:13:00,1.0667,1.0667,1.06665,1.0667,98600000.0
2009-08-20 04:14:00,1.0667,1.06675,1.06665,1.0667,126800000.0
2009-08-20 04:15:00,1.0667,1.0669,1.0667,1.06685,132700000.0
2009-08-20 04:16:00,1.06685,1.0671,1.0668,1.067,92100000.0
2009-08-20 04:17:00,1.067,1.0671,1.06675,1.06675,57700000.0
2009-08-20 04:18:00,1.0667,1.06675,1.0665,1.0667,111000000.0
2009-08-20 04:19:00,1.0667,1.067,1.0667,1.067,153100000.0
2009-08-20 04:20:00,1.067,1.0671,1.0667,1.06675,57700000.0
2009-08-20 04:21:00,1.06675,1.0669,1.0667,1.0667,254000000.0
2009-08-20 04:22:00,1.0667,1.0667,1.0665,1.06655,109900000.0
2009-08-20 04:23:00,1.06655,1.067,1.06655,1.06695,141800000.0
2009-08-20 04:24:00,1.067,1.067,1.067,1.067,33000000.0
2009-08-20 04:25:00,1.0672,1.06725,1.0672,1.06725,134100000.0
2009-08-20 04:26:00,1.06725,1.0677,1.0672,1.0677,228300000.0
2009-08-20 04:27:00,1.0677,1.0677,1.0674,1.0674,164600000.0
2009-08-20 04:28:00,1.0674,1.0675,1.0674,1.0675,130600000.0
2009-08-20 04:29:00,1.0675,1.06755,1.0674,1.0674,100200000.0
2009-08-20 04:30:00,1.0674,1.06745,1.0673,1.06735,63700000.0
2009-08-20 04:31:00,1.0673,1.06735,1.0672,1.0672,115300000.0
2009-08-20 04:32:00,1.0672,1.06725,1.0672,1.06725,57200000.0
2009-08-20 04:33:00,1.0672,1.06725,1.0672,1.0672,24500000.0
2009-08-20 04:34:00,1.06715,1.0672,1.0671,1.0671,73600000.0
2009-08-20 04:35:00,1.0671,1.0671,1.0671,1.0671,30200000.0
2009-08-20 04:36:00,1.0671,1.0675,1.0671,1.0674,178800000.0
2009-08-20 04:37:00,1.0674,1.06745,1.0674,1.0674,106700000.0
2009-08-20 04:38:00,1.0674,1.0676,1.0674,1.06755,125000000.0
2009-08-20 04:39:00,1.0675,1.06755,1.0675,1.0675,70400000.0
2009-08-20 04:40:00,1.0675,1.06755,1.0674,1.0674,113700000.0
2009-08-20 04:41:00,1.06745,1.06745,1.0674,1.0674,84800000.0
2009-08-20 04:42:00,1.0674,1.0674,1.0672,1.0673,70600000.0
2009-08-20 04:43:00,1.0673,1.0675,1.0673,1.0675,92100000.0
2009-08-20 04:44:00,1.06745,1.068,1.06745,1.0679,107200000.0
2009-08-20 04:45:00,1.0679,1.0682,1.0679,1.0681,49700000.0
2009-08-20 04:46:00,1.0682,1.0682,1.0677,1.06775,120400000.0
2009-08-20 04:47:00,1.0677,1.0679,1.0677,1.0679,89700000.0
2009-08-20 04:48:00,1.06785,1.068,1.06785,1.06795,80700000.0
2009-08-20 04:49:00,1.06795,1.06795,1.06775,1.06775,61100000.0
2009-08-20 04:50:00,1.06775,1.06775,1.06755,1.0676,82000000.0
2009-08-20 04:51:00,1.0676,1.0676,1.0673,1.0674,65100000.0
2009-08-20 04:52:00,1.06745,1.0675,1.0674,1.0674,12000000.0
2009-08-20 04:53:00,1.0674,1.06745,1.06725,1.0673,60600000.0
2009-08-20 04:54:00,1.0673,1.0674,1.0673,1.0674,38200000.0
2009-08-20 04:55:00,1.0674,1.0674,1.0674,1.0674,19000000.0
2009-08-20 04:56:00,1.0674,1.06745,1.0673,1.06745,45700000.0
2009-08-20 04:57:00,1.06745,1.0675,1.06735,1.0675,42800000.0
2009-08-20 04:58:00,1.0675,1.0679,1.06745,1.0679,200300000.0
2009-08-20 04:59:00,1.0679,1.0681,1.0679,1.068,63800000.0
2009-08-20 05:00:00,1.068,1.068,1.0675,1.0675,104600000.0
2009-08-20 05:01:00,1.0675,1.06755,1.0671,1.0671,126500000.0
2009-08-20 05:02:00,1.0671,1.0671,1.0668,1.067,143000000.0
2009-08-20 05:03:00,1.067,1.0672,1.0669,1.0672,67700000.0
2009-08-20 05:04:00,1.0672,1.0674,1.0671,1.0672,117600000.0
2009-08-20 05:05:00,1.06715,1.06735,1.06715,1.0672,92800000.0
2009-08-20 05:06:00,1.0672,1.06725,1.067,1.0671,169800000.0
2009-08-20 05:07:00,1.0671,1.06735,1.06705,1.0673,142200000.0
2009-08-20 05:08:00,1.0673,1.06745,1.06725,1.0673,67400000.0
2009-08-20 05:09:00,1.0673,1.0673,1.0673,1.0673,27500000.0
2009-08-20 05:10:00,1.0673,1.06745,1.0673,1.06735,134700000.0
2009-08-20 05:11:00,1.06735,1.0674,1.06715,1.06715,105600000.0
2009-08-20 05:12:00,1.06715,1.06735,1.06705,1.0673,68500000.0
2009-08-20 05:13:00,1.0673,1.0675,1.0673,1.06735,60600000.0
2009-08-20 05:14:00,1.06735,1.06755,1.06735,1.0675,64900000.0
2009-08-20 05:15:00,1.06755,1.06755,1.0675,1.0675,97600000.0
2009-08-20 05:16:00,1.0675,1.0675,1.0672,1.06725,60500000.0
2009-08-20 05:17:00,1.06725,1.0673,1.06705,1.06705,93000000.0
2009-08-20 05:18:00,1.06705,1.06745,1.06705,1.0673,218300000.0
2009-08-20 05:19:00,1.0673,1.06755,1.0673,1.06745,121300000.0
2009-08-20 05:20:00,1.06745,1.06745,1.06735,1.0674,35100000.0
2009-08-20 05:21:00,1.0674,1.0674,1.0674,1.0674,13000000.0
2009-08-20 05:22:00,1.0674,1.0674,1.0672,1.0672,40800000.0
2009-08-20 05:23:00,1.0672,1.0672,1.067,1.06705,42700000.0
2009-08-20 05:24:00,1.06705,1.06705,1.06695,1.067,42700000.0
2009-08-20 05:25:00,1.067,1.067,1.0668,1.0668,64700000.0
2009-08-20 05:26:00,1.0668,1.0669,1.0668,1.0669,47200000.0
2009-08-20 05:27:00,1.0669,1.0669,1.0669,1.0669,13000000.0
2009-08-20 05:28:00,1.0669,1.0669,1.0668,1.0669,33200000.0
2009-08-20 05:29:00,1.0669,1.067,1.06685,1.067,20000000.0
2009-08-20 05:30:00,1.067,1.0671,1.067,1.0671,47500000.0
2009-08-20 05:31:00,1.0671,1.0671,1.0671,1.0671,17100000.0
2009-08-20 05:32:00,1.0671,1.0671,1.0671,1.0671,16900000.0
2009-08-20 05:33:00,1.0671,1.0672,1.0671,1.0671,53500000.0
2009-08-20 05:34:00,1.0671,1.0671,1.0671,1.0671,35300000.0
2009-08-20 05:35:00,1.06698,1.06702,1.06667,1.06689,149100000.0
2009-08-20 05:36:00,1.0671,1.0671,1.0671,1.0671,18600000.0
2009-08-20 05:37:00,1.0671,1.0671,1.0671,1.0671,25500000.0
2009-08-20 05:38:00,1.0671,1.06715,1.0671,1.06715,75900000.0
2009-08-20 05:39:00,1.06715,1.0672,1.0671,1.0672,62400000.0
2009-08-20 05:40:00,1.0672,1.06735,1.0671,1.0671,144600000.0
2009-08-20 05:41:00,1.06715,1.0673,1.06715,1.0673,28000000.0
2009-08-20 05:42:00,1.0673,1.0673,1.06715,1.06725,29700000.0
2009-08-20 05:43:00,1.06725,1.0673,1.0672,1.0673,20300000.0
2009-08-20 05:44:00,1.06725,1.0673,1.0672,1.0673,45500000.0
2009-08-20 05:45:00,1.0674,1.06765,1.0674,1.0676,54800000.0
2009-08-20 05:46:00,1.0676,1.06765,1.0675,1.0675,71800000.0
2009-08-20 05:47:00,1.0675,1.06755,1.0675,1.0675,22600000.0
2009-08-20 05:48:00,1.0675,1.06755,1.0671,1.0671,56700000.0
2009-08-20 05:49:00,1.0671,1.06715,1.06705,1.06705,73700000.0
2009-08-20 05:50:00,1.06705,1.06725,1.06705,1.0672,61700000.0
2009-08-20 05:51:00,1.0672,1.0672,1.0671,1.06715,29800000.0
2009-08-20 05:52:00,1.06715,1.0672,1.06715,1.0672,20300000.0
2009-08-20 05:53:00,1.0672,1.0672,1.0671,1.06715,51800000.0
2009-08-20 05:54:00,1.06715,1.0672,1.0671,1.0672,43200000.0
2009-08-20 05:55:00,1.0672,1.0672,1.067,1.067,98000000.0
2009-08-20 05:56:00,1.067,1.06705,1.06695,1.06705,53500000.0
2009-08-20 05:57:00,1.06705,1.06705,1.067,1.067,56900000.0
2009-08-20 05:58:00,1.067,1.0671,1.067,1.06705,115900000.0
2009-08-20 05:59:00,1.067,1.06705,1.067,1.067,87400000.0
2009-08-20 06:00:00,1.067,1.06705,1.0669,1.067,46900000.0
2009-08-20 06:01:00,1.067,1.067,1.0669,1.06695,33700000.0
2009-08-20 06:02:00,1.06695,1.067,1.06695,1.06695,19000000.0
2009-08-20 06:03:00,1.06695,1.06715,1.0669,1.0671,74400000.0
2009-08-20 06:04:00,1.0671,1.0671,1.0671,1.0671,38700000.0
2009-08-20 06:05:00,1.0671,1.0672,1.0671,1.0672,28500000.0
2009-08-20 06:06:00,1.06715,1.06715,1.06695,1.067,49200000.0
2009-08-20 06:07:00,1.067,1.067,1.06695,1.067,60900000.0
2009-08-20 06:08:00,1.06695,1.06695,1.06695,1.06695,50900000.0
2009-08-20 06:09:00,1.06695,1.06705,1.06695,1.067,79500000.0
2009-08-20 06:10:00,1.067,1.06705,1.0669,1.06695,77800000.0
2009-08-20 06:11:00,1.06695,1.06695,1.0669,1.06695,14000000.0
2009-08-20 06:12:00,1.06695,1.067,1.06695,1.06695,33200000.0
2009-08-20 06:13:00,1.06695,1.067,1.0669,1.06695,32100000.0
2009-08-20 06:14:00,1.06695,1.06695,1.06695,1.06695,2000000.0
2009-08-20 06:15:00,1.06695,1.06715,1.06685,1.06685,65500000.0
2009-08-20 06:16:00,1.06695,1.067,1.06675,1.0668,26800000.0
2009-08-20 06:17:00,1.0668,1.06685,1.06675,1.06675,95100000.0
2009-08-20 06:18:00,1.06675,1.06675,1.0666,1.06665,177400000.0
2009-08-20 06:19:00,1.0667,1.06675,1.0667,1.0667,53800000.0
2009-08-20 06:20:00,1.0667,1.0668,1.0667,1.0668,53000000.0
2009-08-20 06:21:00,1.0668,1.06685,1.0668,1.06685,104900000.0
2009-08-20 06:22:00,1.06685,1.06685,1.0668,1.0668,138000000.0
2009-08-20 06:23:00,1.0668,1.0668,1.0668,1.0668,48300000.0
2009-08-20 06:24:00,1.0668,1.06685,1.0667,1.0667,99700000.0
2009-08-20 06:25:00,1.06675,1.0668,1.0667,1.0667,16600000.0
2009-08-20 06:26:00,1.0667,1.0667,1.0666,1.0667,68000000.0
2009-08-20 06:27:00,1.0667,1.0667,1.0667,1.0667,14000000.0
2009-08-20 06:28:00,1.0667,1.06675,1.0667,1.06675,41000000.0
2009-08-20 06:29:00,1.06675,1.0668,1.0666,1.06665,48700000.0
2009-08-20 06:30:00,1.0666,1.06665,1.0666,1.06665,8600000.0
2009-08-20 06:31:00,1.0666,1.0666,1.0664,1.0664,89600000.0
2009-08-20 06:32:00,1.0664,1.06645,1.0664,1.0664,94500000.0
2009-08-20 06:33:00,1.0664,1.0665,1.0664,1.06645,35700000.0
2009-08-20 06:34:00,1.06645,1.0666,1.06645,1.0665,40900000.0
2009-08-20 06:35:00,1.0665,1.0666,1.0665,1.0666,65100000.0
2009-08-20 06:36:00,1.0666,1.0666,1.0666,1.0666,10500000.0
2009-08-20 06:37:00,1.0666,1.0666,1.0663,1.0664,55600000.0
2009-08-20 06:38:00,1.0664,1.0666,1.0664,1.0666,42600000.0
2009-08-20 06:39:00,1.0666,1.0667,1.0666,1.06665,20000000.0
2009-08-20 06:40:00,1.0666,1.0668,1.0666,1.0668,50600000.0
2009-08-20 06:41:00,1.06685,1.067,1.06685,1.0669,12400000.0
2009-08-20 06:42:00,1.0669,1.067,1.0669,1.067,23600000.0
2009-08-20 06:43:00,1.067,1.067,1.0669,1.067,20200000.0
2009-08-20 06:44:00,1.067,1.0672,1.06675,1.0669,56900000.0
2009-08-20 06:45:00,1.0669,1.0669,1.0668,1.06685,61500000.0
2009-08-20 06:46:00,1.06685,1.06685,1.06685,1.06685,53000000.0
2009-08-20 06:47:00,1.06685,1.06685,1.06685,1.06685,58100000.0
2009-08-20 06:48:00,1.06685,1.0669,1.0667,1.06675,41800000.0
2009-08-20 06:49:00,1.06675,1.0669,1.06675,1.0668,64100000.0
2009-08-20 06:50:00,1.0668,1.0669,1.06675,1.06685,40200000.0
2009-08-20 06:51:00,1.06675,1.06675,1.0665,1.0665,54800000.0
2009-08-20 06:52:00,1.0665,1.0668,1.0665,1.0668,51200000.0
2009-08-20 06:53:00,1.06685,1.067,1.0668,1.067,61900000.0
2009-08-20 06:54:00,1.067,1.0671,1.067,1.06705,57200000.0
2009-08-20 06:55:00,1.06705,1.06705,1.06665,1.06665,81200000.0
2009-08-20 06:56:00,1.06665,1.06665,1.0664,1.06645,151900000.0
2009-08-20 06:57:00,1.06645,1.0665,1.0664,1.0665,61700000.0
2009-08-20 06:58:00,1.0665,1.0672,1.0665,1.0669,66200000.0
2009-08-20 06:59:00,1.0669,1.0675,1.0669,1.0673,102600000.0
2009-08-20 07:00:00,1.0673,1.0673,1.0667,1.0667,93100000.0
2009-08-20 07:01:00,1.0667,1.0667,1.0667,1.0667,27400000.0
2009-08-20 07:02:00,1.0667,1.0667,1.0666,1.06665,46100000.0
2009-08-20 07:03:00,1.06665,1.0668,1.06665,1.06675,41300000.0
2009-08-20 07:04:00,1.0667,1.06675,1.06665,1.06665,31100000.0
2009-08-20 07:05:00,1.0667,1.06675,1.0666,1.0666,185600000.0
2009-08-20 07:06:00,1.0666,1.06665,1.0666,1.0666,235500000.0
2009-08-20 07:07:00,1.0666,1.06685,1.0666,1.06675,204200000.0
2009-08-20 07:08:00,1.06675,1.06695,1.0667,1.0667,77100000.0
2009-08-20 07:09:00,1.0667,1.06675,1.06635,1.0664,74400000.0
2009-08-20 07:10:00,1.0664,1.0664,1.06625,1.06625,40100000.0
2009-08-20 07:11:00,1.06625,1.06635,1.06625,1.0663,17200000.0
2009-08-20 07:12:00,1.0663,1.0664,1.0663,1.06635,20600000.0
2009-08-20 07:13:00,1.06635,1.06655,1.0663,1.0665,53700000.0
2009-08-20 07:14:00,1.06655,1.06655,1.0664,1.06645,25300000.0
2009-08-20 07:15:00,1.0664,1.0665,1.0664,1.0664,27700000.0
2009-08-20 07:16:00,1.0664,1.0664,1.0664,1.0664,32700000.0
2009-08-20 07:17:00,1.0664,1.0664,1.0663,1.0663,16900000.0
2009-08-20 07:18:00,1.0663,1.0663,1.0662,1.0662,51100000.0
2009-08-20 07:19:00,1.0662,1.0663,1.0662,1.0663,12300000.0
2009-08-20 07:20:00,1.0662,1.0663,1.0662,1.0662,34300000.0
2009-08-20 07:21:00,1.0662,1.0662,1.06575,1.0658,110200000.0
2009-08-20 07:22:00,1.0658,1.06605,1.06575,1.066,92700000.0
2009-08-20 07:23:00,1.066,1.06605,1.06585,1.0659,114500000.0
2009-08-20 07:24:00,1.0659,1.066,1.0659,1.066,36900000.0
2009-08-20 07:25:00,1.06595,1.0661,1.0659,1.06595,54700000.0
2009-08-20 07:26:00,1.06595,1.06605,1.06585,1.0659,61100000.0
2009-08-20 07:27:00,1.06585,1.06585,1.0657,1.0658,65700000.0
2009-08-20 07:28:00,1.0658,1.066,1.0658,1.0659,28100000.0
2009-08-20 07:29:00,1.0659,1.06595,1.06585,1.0659,74700000.0
2009-08-20 07:30:00,1.0659,1.06595,1.0659,1.06595,34000000.0
2009-08-20 07:31:00,1.0659,1.066,1.0659,1.066,36800000.0
2009-08-20 07:32:00,1.066,1.0662,1.066,1.0661,83100000.0
2009-08-20 07:33:00,1.0661,1.06615,1.06605,1.06605,66400000.0
2009-08-20 07:34:00,1.06605,1.0661,1.06605,1.0661,37000000.0
2009-08-20 07:35:00,1.06605,1.06605,1.0659,1.0659,170400000.0
2009-08-20 07:36:00,1.0659,1.0663,1.0659,1.0661,102500000.0
2009-08-20 07:37:00,1.066,1.06605,1.066,1.066,99600000.0
2009-08-20 07:38:00,1.066,1.06605,1.066,1.066,67800000.0
2009-08-20 07:39:00,1.066,1.066,1.0657,1.0657,78100000.0
2009-08-20 07:40:00,1.0657,1.06575,1.0657,1.0657,64100000.0
2009-08-20 07:41:00,1.0657,1.06585,1.0656,1.0658,57900000.0
2009-08-20 07:42:00,1.0658,1.06585,1.0657,1.0657,48900000.0
2009-08-20 07:43:00,1.0657,1.0658,1.0657,1.0658,62400000.0
2009-08-20 07:44:00,1.0658,1.0658,1.0657,1.0657,39100000.0
2009-08-20 07:45:00,1.0657,1.0657,1.06495,1.06495,138400000.0
2009-08-20 07:46:00,1.065,1.06565,1.065,1.06545,195500000.0
2009-08-20 07:47:00,1.0655,1.0656,1.0655,1.0655,91400000.0
2009-08-20 07:48:00,1.0655,1.06565,1.06535,1.0656,155900000.0
2009-08-20 07:49:00,1.06565,1.06585,1.0655,1.06585,161900000.0
2009-08-20 07:50:00,1.0658,1.0659,1.06575,1.0658,147600000.0
2009-08-20 07:51:00,1.0658,1.06595,1.0657,1.06595,101100000.0
2009-08-20 07:52:00,1.06575,1.0666,1.06575,1.0665,188900000.0
2009-08-20 07:53:00,1.0665,1.06655,1.0663,1.0664,94000000.0
2009-08-20 07:54:00,1.0664,1.0665,1.0663,1.06635,123100000.0
2009-08-20 07:55:00,1.06635,1.06645,1.0662,1.0664,36600000.0
2009-08-20 07:56:00,1.0664,1.0665,1.0664,1.06645,41500000.0
2009-08-20 07:57:00,1.06645,1.06645,1.06605,1.0661,66700000.0
2009-08-20 07:58:00,1.0661,1.0662,1.06605,1.06615,77500000.0
2009-08-20 07:59:00,1.06615,1.0663,1.06615,1.0663,61800000.0
2009-08-20 08:00:00,1.0663,1.0663,1.0661,1.06615,171400000.0
2009-08-20 08:01:00,1.06615,1.06615,1.06605,1.0661,252700000.0
2009-08-20 08:02:00,1.0661,1.0661,1.0659,1.0659,170000000.0
2009-08-20 08:03:00,1.066,1.066,1.06585,1.06585,149500000.0
2009-08-20 08:04:00,1.06585,1.06595,1.06585,1.0659,166100000.0
2009-08-20 08:05:00,1.0659,1.066,1.06555,1.06565,310200000.0
2009-08-20 08:06:00,1.0657,1.06585,1.06565,1.06585,403700000.0
2009-08-20 08:07:00,1.06585,1.06585,1.0656,1.0656,86400000.0
2009-08-20 08:08:00,1.0656,1.0657,1.0656,1.0657,215900000.0
2009-08-20 08:09:00,1.06565,1.06575,1.06555,1.0657,275500000.0
2009-08-20 08:10:00,1.0657,1.0658,1.0657,1.06575,311200000.0
2009-08-20 08:11:00,1.06575,1.06575,1.06555,1.0656,215200000.0
2009-08-20 08:12:00,1.0656,1.06585,1.0656,1.06575,330200000.0
2009-08-20 08:13:00,1.06575,1.06585,1.06575,1.06575,222400000.0
2009-08-20 08:14:00,1.06585,1.06585,1.0656,1.0656,232200000.0
2009-08-20 08:15:00,1.0656,1.06565,1.0655,1.0656,171900000.0
2009-08-20 08:16:00,1.0656,1.0656,1.06515,1.0652,79700000.0
2009-08-20 08:17:00,1.0652,1.06525,1.06495,1.065,58900000.0
2009-08-20 08:18:00,1.065,1.06515,1.06495,1.06515,92800000.0
2009-08-20 08:19:00,1.06505,1.0655,1.06495,1.0655,122900000.0
2009-08-20 08:20:00,1.06545,1.06555,1.0651,1.06525,122300000.0
2009-08-20 08:21:00,1.0653,1.0655,1.0651,1.0654,220800000.0
2009-08-20 08:22:00,1.0654,1.06565,1.06535,1.06565,245800000.0
2009-08-20 08:23:00,1.06565,1.06565,1.0655,1.06555,220200000.0
2009-08-20 08:24:00,1.06555,1.06575,1.06555,1.0657,200900000.0
2009-08-20 08:25:00,1.0657,1.0658,1.06535,1.06535,183700000.0
2009-08-20 08:26:00,1.06535,1.0658,1.06525,1.06535,332700000.0
2009-08-20 08:27:00,1.06535,1.0658,1.06535,1.0656,353100000.0
2009-08-20 08:28:00,1.0656,1.0658,1.0656,1.06575,71000000.0
2009-08-20 08:29:00,1.06575,1.066,1.06575,1.0659,164500000.0
2009-08-20 08:30:00,1.0659,1.0662,1.0659,1.0661,164900000.0
2009-08-20 08:31:00,1.06615,1.0665,1.0661,1.0663,181900000.0
2009-08-20 08:32:00,1.06635,1.0665,1.0662,1.0663,257600000.0
2009-08-20 08:33:00,1.0662,1.0664,1.0662,1.0662,111800000.0
2009-08-20 08:34:00,1.0662,1.0662,1.0661,1.06615,208100000.0
2009-08-20 08:35:00,1.06615,1.06635,1.0658,1.06635,175500000.0
2009-08-20 08:36:00,1.06615,1.0663,1.06615,1.0662,118400000.0
2009-08-20 08:37:00,1.0662,1.0662,1.066,1.0661,192200000.0
2009-08-20 08:38:00,1.0661,1.0662,1.0655,1.0656,245799999.0
2009-08-20 08:39:00,1.0656,1.0663,1.06555,1.0662,475900000.0
2009-08-20 08:40:00,1.0662,1.0663,1.06585,1.06605,241700000.0
2009-08-20 08:41:00,1.06605,1.0665,1.06595,1.0665,180000000.0
2009-08-20 08:42:00,1.0665,1.067,1.06635,1.0664,340600000.0
2009-08-20 08:43:00,1.06645,1.0669,1.06645,1.0669,225300000.0
2009-08-20 08:44:00,1.0669,1.0671,1.0666,1.06665,235700000.0
2009-08-20 08:45:00,1.0667,1.0667,1.0665,1.0667,162900000.0
2009-08-20 08:46:00,1.06665,1.06665,1.0664,1.0664,177000000.0
2009-08-20 08:47:00,1.0664,1.0675,1.0664,1.067,358600000.0
2009-08-20 08:48:00,1.06685,1.0675,1.0668,1.0675,376200000.0
2009-08-20 08:49:00,1.0675,1.0677,1.06715,1.06765,324900000.0
2009-08-20 08:50:00,1.0677,1.06825,1.0677,1.068,403300000.0
2009-08-20 08:51:00,1.068,1.0683,1.0679,1.0683,241400000.0
2009-08-20 08:52:00,1.0683,1.06835,1.0678,1.0679,234600000.0
2009-08-20 08:53:00,1.0679,1.0679,1.0676,1.0677,279700000.0
2009-08-20 08:54:00,1.0677,1.06785,1.06755,1.06755,302000000.0
2009-08-20 08:55:00,1.0676,1.06825,1.06755,1.06825,334400000.0
2009-08-20 08:56:00,1.06825,1.06825,1.0676,1.0678,382000000.0
2009-08-20 08:57:00,1.0678,1.06835,1.0678,1.0682,443600001.0
2009-08-20 08:58:00,1.0682,1.0682,1.06765,1.06765,325100000.0
2009-08-20 08:59:00,1.0677,1.0681,1.06735,1.06735,423400000.0
2009-08-20 09:00:00,1.06735,1.06745,1.06725,1.06735,571200000.0
2009-08-20 09:01:00,1.0674,1.06765,1.06715,1.06715,358200001.0
2009-08-20 09:02:00,1.06715,1.06735,1.0671,1.0672,225500000.0
2009-08-20 09:03:00,1.0671,1.06715,1.067,1.06715,375000000.0
2009-08-20 09:04:00,1.06715,1.06715,1.06675,1.0668,590100000.0
2009-08-20 09:05:00,1.0668,1.0671,1.06675,1.0669,411100001.0
2009-08-20 09:06:00,1.0669,1.0672,1.0669,1.067,305500000.0
2009-08-20 09:07:00,1.067,1.06735,1.06685,1.06715,704700000.0
2009-08-20 09:08:00,1.06715,1.06715,1.0666,1.06675,384399999.0
2009-08-20 09:09:00,1.0668,1.06725,1.06665,1.06705,309399999.0
2009-08-20 09:10:00,1.06705,1.0672,1.0668,1.067,192100000.0
2009-08-20 09:11:00,1.0671,1.0672,1.0669,1.06695,190900000.0
2009-08-20 09:12:00,1.067,1.06705,1.0667,1.067,403200000.0
2009-08-20 09:13:00,1.067,1.067,1.0665,1.06655,284900000.0
2009-08-20 09:14:00,1.0666,1.06665,1.0664,1.0665,163400000.0
2009-08-20 09:15:00,1.0665,1.0665,1.0662,1.0663,315000000.0
2009-08-20 09:16:00,1.0663,1.0663,1.0662,1.0663,121600000.0
2009-08-20 09:17:00,1.0663,1.0663,1.0661,1.0661,97000000.0
2009-08-20 09:18:00,1.0662,1.06625,1.0661,1.0662,106600000.0
2009-08-20 09:19:00,1.0662,1.0663,1.06595,1.06595,76400000.0
2009-08-20 09:20:00,1.06595,1.0665,1.06595,1.0665,167700000.0
2009-08-20 09:21:00,1.0665,1.0667,1.0664,1.0667,181600000.0
2009-08-20 09:22:00,1.0667,1.06675,1.06655,1.06665,213500000.0
2009-08-20 09:23:00,1.06665,1.0667,1.06645,1.06655,201400000.0
2009-08-20 09:24:00,1.06655,1.0669,1.0665,1.0667,293899999.0
2009-08-20 09:25:00,1.0667,1.06685,1.0666,1.0667,237200000.0
2009-08-20 09:26:00,1.0667,1.0667,1.06655,1.06665,289300000.0
2009-08-20 09:27:00,1.06665,1.0668,1.06665,1.06675,71100000.0
2009-08-20 09:28:00,1.0667,1.0667,1.0664,1.06645,384700000.0
2009-08-20 09:29:00,1.06645,1.06655,1.06645,1.06655,212800000.0
2009-08-20 09:30:00,1.0666,1.0666,1.0664,1.0665,260000000.0
2009-08-20 09:31:00,1.0665,1.06655,1.0665,1.0665,124000000.0
2009-08-20 09:32:00,1.0665,1.06665,1.0665,1.0666,216600000.0
2009-08-20 09:33:00,1.0666,1.0668,1.0666,1.0668,242500000.0
2009-08-20 09:34:00,1.0668,1.067,1.06675,1.06695,212700001.0
2009-08-20 09:35:00,1.0669,1.06715,1.0669,1.06715,165400000.0
2009-08-20 09:36:00,1.06715,1.0672,1.0669,1.067,186400000.0
2009-08-20 09:37:00,1.067,1.06705,1.06685,1.067,87200000.0
2009-08-20 09:38:00,1.067,1.06705,1.0666,1.0667,89600000.0
2009-08-20 09:39:00,1.0667,1.0668,1.0666,1.0667,144600000.0
2009-08-20 09:40:00,1.0667,1.067,1.0667,1.0668,106300000.0
2009-08-20 09:41:00,1.0668,1.067,1.06675,1.0668,148900000.0
2009-08-20 09:42:00,1.0668,1.06715,1.0668,1.06715,199900000.0
2009-08-20 09:43:00,1.06715,1.0674,1.06705,1.0672,85100000.0
2009-08-20 09:44:00,1.0673,1.06735,1.0672,1.06735,55100000.0
2009-08-20 09:45:00,1.0673,1.0673,1.06695,1.067,188300000.0
2009-08-20 09:46:00,1.067,1.06705,1.06695,1.06705,250300000.0
2009-08-20 09:47:00,1.06705,1.0671,1.06695,1.067,243500000.0
2009-08-20 09:48:00,1.06695,1.0671,1.0669,1.0671,198600000.0
2009-08-20 09:49:00,1.0671,1.06715,1.06705,1.06705,84200000.0
2009-08-20 09:50:00,1.06705,1.0671,1.0669,1.067,136500000.0
2009-08-20 09:51:00,1.067,1.0673,1.067,1.0672,266900000.0
2009-08-20 09:52:00,1.06725,1.06745,1.0672,1.06725,449800001.0
2009-08-20 09:53:00,1.0673,1.0674,1.0671,1.0674,181800000.0
2009-08-20 09:54:00,1.06735,1.0674,1.06715,1.06715,308100004.0
2009-08-20 09:55:00,1.0672,1.0672,1.06675,1.0668,311500000.0
2009-08-20 09:56:00,1.0668,1.067,1.0668,1.06685,54800000.0
2009-08-20 09:57:00,1.06685,1.06685,1.06665,1.0668,102600000.0
2009-08-20 09:58:00,1.0668,1.06685,1.0667,1.06675,170600000.0
2009-08-20 09:59:00,1.06675,1.0669,1.0667,1.0668,82000000.0
2009-08-20 10:00:00,1.0668,1.06685,1.06635,1.06635,146699999.0
2009-08-20 10:01:00,1.0663,1.0664,1.0661,1.0661,182300000.0
2009-08-20 10:02:00,1.0661,1.0661,1.06575,1.0658,335100000.0
2009-08-20 10:03:00,1.06585,1.0661,1.06585,1.0661,163400000.0
2009-08-20 10:04:00,1.0661,1.0661,1.06575,1.0658,160099998.0
2009-08-20 10:05:00,1.0658,1.06585,1.06565,1.0658,202600000.0
2009-08-20 10:06:00,1.06575,1.0659,1.0656,1.0658,172100000.0
2009-08-20 10:07:00,1.0658,1.06595,1.0658,1.0659,398900000.0
2009-08-20 10:08:00,1.0659,1.06595,1.0658,1.0659,218000000.0
2009-08-20 10:09:00,1.0659,1.0659,1.0657,1.0657,182200000.0
2009-08-20 10:10:00,1.06565,1.06575,1.0656,1.0657,391800000.0
2009-08-20 10:11:00,1.0657,1.0658,1.0656,1.06565,451700000.0
2009-08-20 10:12:00,1.06565,1.0657,1.06515,1.0652,287000000.0
2009-08-20 10:13:00,1.0652,1.0655,1.06515,1.06545,275200000.0
2009-08-20 10:14:00,1.0654,1.0655,1.0653,1.0653,510700000.0
2009-08-20 10:15:00,1.0653,1.0653,1.06515,1.06525,207900000.0
2009-08-20 10:16:00,1.06525,1.06535,1.06525,1.0653,220200000.0
2009-08-20 10:17:00,1.06525,1.0655,1.06515,1.0654,353400000.0
2009-08-20 10:18:00,1.06535,1.0654,1.0651,1.06525,434200001.0
2009-08-20 10:19:00,1.0652,1.0654,1.06515,1.06535,324500000.0
2009-08-20 10:20:00,1.06535,1.06555,1.06535,1.06535,711200002.0
2009-08-20 10:21:00,1.06535,1.06545,1.0651,1.0652,347800000.0
2009-08-20 10:22:00,1.0653,1.06535,1.06515,1.06525,341900000.0
2009-08-20 10:23:00,1.06525,1.06545,1.06525,1.0654,112400000.0
2009-08-20 10:24:00,1.06545,1.06545,1.0651,1.0654,427100000.0
2009-08-20 10:25:00,1.0654,1.0654,1.0653,1.0653,184400000.0
2009-08-20 10:26:00,1.0653,1.06535,1.0653,1.0653,87800000.0
2009-08-20 10:27:00,1.06535,1.0654,1.0653,1.0654,174400000.0
2009-08-20 10:28:00,1.0654,1.06545,1.06535,1.0654,295900000.0
2009-08-20 10:29:00,1.0654,1.0655,1.0653,1.06545,201600000.0
2009-08-20 10:30:00,1.06545,1.0656,1.0653,1.06555,344400000.0
2009-08-20 10:31:00,1.06555,1.0657,1.06555,1.0657,149500000.0
2009-08-20 10:32:00,1.0657,1.0657,1.06525,1.0654,278299999.0
2009-08-20 10:33:00,1.06545,1.06575,1.06545,1.0657,145499999.0
2009-08-20 10:34:00,1.06575,1.0659,1.06565,1.0659,174300000.0
2009-08-20 10:35:00,1.0659,1.0659,1.06565,1.0657,157900000.0
2009-08-20 10:36:00,1.06565,1.0657,1.06545,1.0656,288900000.0
2009-08-20 10:37:00,1.0656,1.0657,1.06545,1.0656,259100000.0
2009-08-20 10:38:00,1.06555,1.06555,1.0653,1.0653,263600000.0
2009-08-20 10:39:00,1.0653,1.0654,1.06495,1.06495,346500000.0
2009-08-20 10:40:00,1.065,1.0654,1.06495,1.0653,345000000.0
2009-08-20 10:41:00,1.0653,1.0656,1.0651,1.0654,441000001.0
2009-08-20 10:42:00,1.0654,1.0654,1.065,1.065,204299999.0
2009-08-20 10:43:00,1.065,1.0653,1.065,1.0652,276700000.0
2009-08-20 10:44:00,1.0652,1.0652,1.065,1.0652,264300000.0
2009-08-20 10:45:00,1.0652,1.0654,1.0651,1.06535,173900000.0
2009-08-20 10:46:00,1.06535,1.06545,1.06525,1.0654,376499999.0
2009-08-20 10:47:00,1.06535,1.06545,1.0652,1.06525,375500000.0
2009-08-20 10:48:00,1.06525,1.06555,1.0652,1.06555,317000000.0
2009-08-20 10:49:00,1.0655,1.0656,1.06545,1.0655,66600000.0
2009-08-20 10:50:00,1.0655,1.06555,1.0654,1.0654,203300000.0
2009-08-20 10:51:00,1.06545,1.06545,1.06535,1.06535,246600000.0
2009-08-20 10:52:00,1.0654,1.06545,1.06525,1.06525,406900000.0
2009-08-20 10:53:00,1.06525,1.06545,1.06525,1.0654,313100000.0
2009-08-20 10:54:00,1.0654,1.0654,1.06535,1.0654,43400000.0
2009-08-20 10:55:00,1.0653,1.0654,1.0653,1.0653,68500000.0
2009-08-20 10:56:00,1.0653,1.0654,1.06525,1.0654,109800000.0
2009-08-20 10:57:00,1.0654,1.0656,1.0654,1.0655,110600000.0
2009-08-20 10:58:00,1.06545,1.0656,1.06545,1.06555,104000000.0
2009-08-20 10:59:00,1.0655,1.0657,1.0655,1.06565,315800000.0
2009-08-20 11:00:00,1.0656,1.06565,1.0653,1.06535,568100004.0
2009-08-20 11:01:00,1.06535,1.06545,1.06535,1.06545,320400000.0
2009-08-20 11:02:00,1.0654,1.0656,1.06535,1.0654,441100001.0
2009-08-20 11:03:00,1.06545,1.06555,1.0654,1.06545,220900000.0
2009-08-20 11:04:00,1.06545,1.06575,1.06545,1.0657,168900000.0
2009-08-20 11:05:00,1.0657,1.06575,1.06555,1.0656,167299999.0
2009-08-20 11:06:00,1.0656,1.06575,1.0655,1.06565,186300000.0
2009-08-20 11:07:00,1.06565,1.06585,1.06565,1.0658,315600000.0
2009-08-20 11:08:00,1.0658,1.066,1.0658,1.066,157800000.0
2009-08-20 11:09:00,1.066,1.06605,1.06595,1.066,99400000.0
2009-08-20 11:10:00,1.066,1.066,1.0659,1.0659,129100000.0
2009-08-20 11:11:00,1.0659,1.0661,1.0659,1.06605,188900000.0
2009-08-20 11:12:00,1.06605,1.0661,1.066,1.06605,108700000.0
2009-08-20 11:13:00,1.06605,1.06615,1.066,1.0661,117900000.0
2009-08-20 11:14:00,1.06615,1.0662,1.0661,1.06615,254600000.0
2009-08-20 11:15:00,1.06615,1.0662,1.0661,1.0661,203900000.0
2009-08-20 11:16:00,1.0661,1.0662,1.0661,1.0662,134500000.0
2009-08-20 11:17:00,1.0662,1.0662,1.0659,1.066,217300000.0
2009-08-20 11:18:00,1.066,1.0662,1.0659,1.066,278899998.0
2009-08-20 11:19:00,1.066,1.0661,1.066,1.0661,188200000.0
2009-08-20 11:20:00,1.0661,1.0661,1.06595,1.06605,184200000.0
2009-08-20 11:21:00,1.06605,1.0661,1.06605,1.0661,108100000.0
2009-08-20 11:22:00,1.0661,1.06625,1.06605,1.06625,302300002.0
2009-08-20 11:23:00,1.0662,1.06625,1.06615,1.0662,456300000.0
2009-08-20 11:24:00,1.0662,1.0662,1.06615,1.0662,382800000.0
2009-08-20 11:25:00,1.0662,1.0662,1.06595,1.066,111100000.0
2009-08-20 11:26:00,1.066,1.066,1.0659,1.0659,230900000.0
2009-08-20 11:27:00,1.0659,1.066,1.06575,1.06575,258000000.0
2009-08-20 11:28:00,1.06575,1.0658,1.0655,1.0656,132900000.0
2009-08-20 11:29:00,1.0656,1.0657,1.06555,1.0657,157700000.0
2009-08-20 11:30:00,1.0657,1.0658,1.0657,1.0658,220000000.0
2009-08-20 11:31:00,1.0658,1.0659,1.0658,1.0659,36100000.0
2009-08-20 11:32:00,1.0659,1.0659,1.0656,1.06565,134100000.0
2009-08-20 11:33:00,1.06565,1.0658,1.06565,1.06565,436100000.0
2009-08-20 11:34:00,1.06565,1.0659,1.06565,1.0658,148800000.0
2009-08-20 11:35:00,1.0657,1.06575,1.06565,1.06575,82600000.0
2009-08-20 11:36:00,1.0657,1.0658,1.0657,1.0657,84500000.0
2009-08-20 11:37:00,1.0657,1.06595,1.0657,1.06585,121700000.0
2009-08-20 11:38:00,1.0659,1.0663,1.0659,1.0661,247400000.0
2009-08-20 11:39:00,1.0661,1.0661,1.06575,1.06595,287400000.0
2009-08-20 11:40:00,1.06595,1.06615,1.0659,1.0661,383900000.0
2009-08-20 11:41:00,1.0661,1.0661,1.06595,1.06595,124900000.0
2009-08-20 11:42:00,1.06595,1.066,1.0659,1.066,89400000.0
2009-08-20 11:43:00,1.066,1.06625,1.06595,1.06625,415500000.0
2009-08-20 11:44:00,1.06625,1.06635,1.0662,1.0663,170000000.0
2009-08-20 11:45:00,1.0662,1.0663,1.0662,1.0662,129800000.0
2009-08-20 11:46:00,1.0662,1.06625,1.06615,1.06625,187500001.0
2009-08-20 11:47:00,1.06625,1.0665,1.06615,1.06645,301200000.0
2009-08-20 11:48:00,1.0665,1.06675,1.06645,1.06655,229500001.0
2009-08-20 11:49:00,1.06655,1.06655,1.0662,1.0662,371000001.0
2009-08-20 11:50:00,1.0662,1.06635,1.0662,1.0662,204700000.0
2009-08-20 11:51:00,1.0662,1.0664,1.0662,1.0664,403800000.0
2009-08-20 11:52:00,1.06635,1.06645,1.06615,1.0662,226800000.0
2009-08-20 11:53:00,1.0662,1.0662,1.06615,1.06615,106000000.0
2009-08-20 11:54:00,1.0663,1.0663,1.0663,1.0663,9000000.0
2009-08-20 11:55:00,1.0663,1.0663,1.06605,1.06605,29500000.0
2009-08-20 11:56:00,1.06605,1.0661,1.06595,1.06595,102600000.0
2009-08-20 11:57:00,1.06595,1.06595,1.0657,1.0657,107500000.0
2009-08-20 11:58:00,1.06565,1.06575,1.06555,1.0656,231900000.0
2009-08-20 11:59:00,1.06565,1.06565,1.06555,1.0656,78700000.0
2009-08-20 12:00:00,1.06555,1.0656,1.0653,1.0653,151800000.0
2009-08-20 12:01:00,1.0653,1.06545,1.06495,1.06495,448600000.0
2009-08-20 12:02:00,1.06495,1.06505,1.0649,1.06505,340500000.0
2009-08-20 12:03:00,1.06505,1.06505,1.065,1.065,130500000.0
2009-08-20 12:04:00,1.065,1.0651,1.065,1.0651,115200000.0
2009-08-20 12:05:00,1.0651,1.0651,1.06505,1.06505,32900000.0
2009-08-20 12:06:00,1.06505,1.0653,1.06505,1.0652,312900000.0
2009-08-20 12:07:00,1.06525,1.0655,1.06525,1.06545,152800000.0
2009-08-20 12:08:00,1.0655,1.06575,1.06545,1.06575,226100000.0
2009-08-20 12:09:00,1.0657,1.06575,1.0655,1.06555,203300000.0
2009-08-20 12:10:00,1.06555,1.06565,1.0654,1.0654,383100001.0
2009-08-20 12:11:00,1.0655,1.0656,1.0653,1.0655,247200000.0
2009-08-20 12:12:00,1.0655,1.06555,1.0655,1.06555,101900000.0
2009-08-20 12:13:00,1.06555,1.06565,1.06555,1.06565,46600000.0
2009-08-20 12:14:00,1.06565,1.0657,1.06565,1.0657,60600000.0
2009-08-20 12:15:00,1.0657,1.0658,1.06565,1.0657,109800000.0
2009-08-20 12:16:00,1.06575,1.06575,1.0656,1.06565,110800000.0
2009-08-20 12:17:00,1.0656,1.0656,1.06545,1.0655,197500000.0
2009-08-20 12:18:00,1.0655,1.0655,1.06535,1.0654,276599999.0
2009-08-20 12:19:00,1.06545,1.06545,1.06495,1.065,137500000.0
2009-08-20 12:20:00,1.065,1.06525,1.06495,1.06525,116000000.0
2009-08-20 12:21:00,1.0652,1.0653,1.06505,1.06505,270400000.0
2009-08-20 12:22:00,1.06505,1.0651,1.065,1.06505,61200000.0
2009-08-20 12:23:00,1.06505,1.06505,1.06495,1.06495,120600000.0
2009-08-20 12:24:00,1.06495,1.0652,1.06495,1.0652,161500000.0
2009-08-20 12:25:00,1.06515,1.06515,1.06515,1.06515,26900000.0
2009-08-20 12:26:00,1.06505,1.0651,1.06485,1.0651,249500000.0
2009-08-20 12:27:00,1.06505,1.0651,1.06495,1.06495,275100000.0
2009-08-20 12:28:00,1.06495,1.06505,1.06495,1.06495,138100000.0
2009-08-20 12:29:00,1.065,1.0651,1.065,1.06505,222100000.0
2009-08-20 12:30:00,1.06505,1.06525,1.065,1.06525,298300002.0
2009-08-20 12:31:00,1.06525,1.0654,1.0651,1.0652,383999999.0
2009-08-20 12:32:00,1.0652,1.0653,1.06515,1.06525,129800000.0
2009-08-20 12:33:00,1.06525,1.0653,1.06515,1.06525,33700000.0
2009-08-20 12:34:00,1.06515,1.06515,1.06515,1.06515,30900000.0
2009-08-20 12:35:00,1.0651,1.06515,1.065,1.06505,71700000.0
2009-08-20 12:36:00,1.06505,1.06505,1.065,1.06505,23100000.0
2009-08-20 12:37:00,1.06505,1.0651,1.06495,1.065,112600000.0
2009-08-20 12:38:00,1.0651,1.0653,1.06505,1.06515,361400000.0
2009-08-20 12:39:00,1.06515,1.06525,1.06515,1.06525,75000000.0
2009-08-20 12:40:00,1.06525,1.0654,1.0652,1.06535,66900000.0
2009-08-20 12:41:00,1.06535,1.0657,1.0653,1.0656,327299999.0
2009-08-20 12:42:00,1.0657,1.0659,1.06555,1.0659,315700000.0
2009-08-20 12:43:00,1.0661,1.0661,1.06575,1.0659,196600000.0
2009-08-20 12:44:00,1.0659,1.066,1.06585,1.06595,71800000.0
2009-08-20 12:45:00,1.06595,1.06595,1.06575,1.0658,111200000.0
2009-08-20 12:46:00,1.0658,1.0658,1.06565,1.06575,271500001.0
2009-08-20 12:47:00,1.06575,1.06575,1.0657,1.06575,64000000.0
2009-08-20 12:48:00,1.06575,1.06575,1.06565,1.0657,323400000.0
2009-08-20 12:49:00,1.0657,1.06575,1.06565,1.0657,177100000.0
2009-08-20 12:50:00,1.06565,1.0657,1.06565,1.06565,74400000.0
2009-08-20 12:51:00,1.06565,1.06595,1.06565,1.06595,214100000.0
2009-08-20 12:52:00,1.06595,1.066,1.06585,1.0659,192100000.0
2009-08-20 12:53:00,1.0659,1.06605,1.06585,1.06595,203600000.0
2009-08-20 12:54:00,1.06595,1.066,1.06585,1.0659,243100000.0
2009-08-20 12:55:00,1.0659,1.06605,1.06585,1.06605,249700001.0
2009-08-20 12:56:00,1.06605,1.06615,1.06605,1.06605,313700000.0
2009-08-20 12:57:00,1.0661,1.06615,1.0658,1.0658,172500000.0
2009-08-20 12:58:00,1.0658,1.06585,1.06555,1.06555,411100001.0
2009-08-20 12:59:00,1.06555,1.0657,1.06545,1.06555,456500000.0
2009-08-20 13:00:00,1.06555,1.06555,1.0654,1.06545,390800000.0
2009-08-20 13:01:00,1.0655,1.0656,1.0655,1.0655,335400001.0
2009-08-20 13:02:00,1.0655,1.0658,1.0655,1.06565,474000000.0
2009-08-20 13:03:00,1.06565,1.06575,1.06565,1.06575,330700000.0
2009-08-20 13:04:00,1.0658,1.0659,1.06575,1.0658,323099999.0
2009-08-20 13:05:00,1.0658,1.066,1.06575,1.06585,363500000.0
2009-08-20 13:06:00,1.06605,1.0667,1.066,1.0667,451200000.0
2009-08-20 13:07:00,1.0667,1.0668,1.0666,1.06665,352700000.0
2009-08-20 13:08:00,1.06665,1.06665,1.06655,1.06655,185700000.0
2009-08-20 13:09:00,1.06655,1.0666,1.0664,1.0664,603299999.0
2009-08-20 13:10:00,1.06645,1.06665,1.0664,1.0666,681700002.0
2009-08-20 13:11:00,1.0666,1.0668,1.06655,1.06675,289599999.0
2009-08-20 13:12:00,1.0668,1.06685,1.06665,1.0668,539000001.0
2009-08-20 13:13:00,1.06675,1.0671,1.06665,1.0671,490800001.0
2009-08-20 13:14:00,1.0671,1.0673,1.06705,1.0673,302300000.0
2009-08-20 13:15:00,1.0673,1.0673,1.06685,1.06695,383500007.0
2009-08-20 13:16:00,1.06695,1.06695,1.06655,1.06655,361300000.0
2009-08-20 13:17:00,1.0666,1.0666,1.0665,1.06655,245400000.0
2009-08-20 13:18:00,1.06655,1.06665,1.0664,1.06645,211600000.0
2009-08-20 13:19:00,1.06645,1.06645,1.0663,1.0664,111700000.0
2009-08-20 13:20:00,1.0664,1.0667,1.0664,1.06645,248700000.0
2009-08-20 13:21:00,1.06645,1.0666,1.0664,1.06655,411800000.0
2009-08-20 13:22:00,1.0665,1.0666,1.0664,1.06645,420900000.0
2009-08-20 13:23:00,1.06645,1.06665,1.0664,1.0666,298700000.0
2009-08-20 13:24:00,1.0666,1.0667,1.0666,1.06665,173500000.0
2009-08-20 13:25:00,1.06665,1.06665,1.06655,1.0666,430200000.0
2009-08-20 13:26:00,1.06655,1.0666,1.06655,1.06655,288100000.0
2009-08-20 13:27:00,1.06655,1.06665,1.0664,1.06655,380199999.0
2009-08-20 13:28:00,1.06655,1.06675,1.06645,1.06675,297600002.0
2009-08-20 13:29:00,1.06675,1.06675,1.06645,1.0665,497100000.0
2009-08-20 13:30:00,1.0665,1.06665,1.0663,1.0666,359999999.0
2009-08-20 13:31:00,1.0666,1.0667,1.06655,1.06665,125500000.0
2009-08-20 13:32:00,1.0666,1.06665,1.0663,1.0664,331600000.0
2009-08-20 13:33:00,1.0664,1.06645,1.06625,1.06625,139600000.0
2009-08-20 13:34:00,1.06625,1.06625,1.06615,1.0662,103700000.0
2009-08-20 13:35:00,1.0662,1.0663,1.066,1.0663,207000000.0
2009-08-20 13:36:00,1.0663,1.0663,1.0659,1.066,488000000.0
2009-08-20 13:37:00,1.066,1.0661,1.06575,1.0658,222100000.0
2009-08-20 13:38:00,1.0658,1.0659,1.0658,1.0659,40300000.0
2009-08-20 13:39:00,1.0659,1.06615,1.0659,1.0661,113500000.0
2009-08-20 13:40:00,1.06615,1.06635,1.0661,1.0663,183500000.0
2009-08-20 13:41:00,1.0663,1.06645,1.06625,1.0664,73900000.0
2009-08-20 13:42:00,1.0664,1.0666,1.0664,1.06655,174000000.0
2009-08-20 13:43:00,1.0665,1.0665,1.06625,1.06635,121900000.0
2009-08-20 13:44:00,1.0664,1.0664,1.0663,1.06635,66300000.0
2009-08-20 13:45:00,1.06635,1.0665,1.0663,1.06645,136000000.0
2009-08-20 13:46:00,1.0664,1.0664,1.0663,1.0663,144100000.0
2009-08-20 13:47:00,1.0663,1.06635,1.06615,1.0662,104200000.0
2009-08-20 13:48:00,1.06625,1.06625,1.06585,1.066,431399999.0
2009-08-20 13:49:00,1.06595,1.06605,1.06585,1.06595,280400000.0
2009-08-20 13:50:00,1.06595,1.066,1.0657,1.06575,276800000.0
2009-08-20 13:51:00,1.06575,1.06575,1.06545,1.0656,156600000.0
2009-08-20 13:52:00,1.0656,1.0657,1.06535,1.06555,130100000.0
2009-08-20 13:53:00,1.06545,1.0655,1.0653,1.0654,427000000.0
2009-08-20 13:54:00,1.06545,1.06545,1.06525,1.0654,357700000.0
2009-08-20 13:55:00,1.06545,1.06545,1.06515,1.0653,161300000.0
2009-08-20 13:56:00,1.06525,1.06535,1.0652,1.0653,157400000.0
2009-08-20 13:57:00,1.0653,1.0653,1.0651,1.06515,123700000.0
2009-08-20 13:58:00,1.0652,1.0654,1.0651,1.0652,96600000.0
2009-08-20 13:59:00,1.0652,1.06545,1.06515,1.06545,268600000.0
2009-08-20 14:00:00,1.06535,1.06565,1.06535,1.06565,370800000.0
2009-08-20 14:01:00,1.06565,1.06565,1.06555,1.06555,185800000.0
2009-08-20 14:02:00,1.0656,1.06575,1.06555,1.06575,81500000.0
2009-08-20 14:03:00,1.06575,1.0658,1.06565,1.0658,210800000.0
2009-08-20 14:04:00,1.0658,1.0658,1.06565,1.06565,277900000.0
2009-08-20 14:05:00,1.06565,1.06565,1.06535,1.06545,153500000.0
2009-08-20 14:06:00,1.0655,1.06555,1.06535,1.0655,342000003.0
2009-08-20 14:07:00,1.0655,1.0655,1.06525,1.0653,175700000.0
2009-08-20 14:08:00,1.0653,1.0653,1.065,1.065,336800000.0
2009-08-20 14:09:00,1.065,1.0652,1.065,1.06515,293099999.0
2009-08-20 14:10:00,1.06515,1.0654,1.06515,1.0654,116900000.0
2009-08-20 14:11:00,1.0654,1.0656,1.06535,1.0655,325500000.0
2009-08-20 14:12:00,1.0655,1.06555,1.0653,1.0653,433299999.0
2009-08-20 14:13:00,1.06535,1.0654,1.0651,1.0652,329000000.0
2009-08-20 14:14:00,1.0652,1.06525,1.06485,1.0649,309600001.0
2009-08-20 14:15:00,1.06495,1.0651,1.06475,1.06495,218600000.0
2009-08-20 14:16:00,1.0649,1.065,1.0648,1.06485,164000000.0
2009-08-20 14:17:00,1.0649,1.06495,1.06485,1.0649,127400000.0
2009-08-20 14:18:00,1.0649,1.06505,1.06485,1.065,233800000.0
2009-08-20 14:19:00,1.065,1.0652,1.065,1.0651,312000000.0
2009-08-20 14:20:00,1.06515,1.0653,1.06495,1.0651,210500000.0
2009-08-20 14:21:00,1.0651,1.06525,1.06495,1.06515,221000000.0
2009-08-20 14:22:00,1.0651,1.0653,1.06505,1.0652,269600000.0
2009-08-20 14:23:00,1.0653,1.0654,1.0651,1.0652,226800000.0
2009-08-20 14:24:00,1.0651,1.0652,1.06505,1.06505,125600000.0
2009-08-20 14:25:00,1.0651,1.06525,1.06505,1.0652,318499998.0
2009-08-20 14:26:00,1.0652,1.0652,1.0649,1.0649,293000000.0
2009-08-20 14:27:00,1.0649,1.06495,1.06455,1.06455,336300000.0
2009-08-20 14:28:00,1.06455,1.0649,1.06455,1.0649,297200001.0
2009-08-20 14:29:00,1.0649,1.065,1.0649,1.065,102700000.0
2009-08-20 14:30:00,1.06515,1.06575,1.06495,1.0655,349100000.0
2009-08-20 14:31:00,1.06545,1.06555,1.0649,1.06555,299200000.0
2009-08-20 14:32:00,1.06555,1.0656,1.06535,1.06535,280200000.0
2009-08-20 14:33:00,1.06535,1.06545,1.065,1.06515,331600000.0
2009-08-20 14:34:00,1.0652,1.0655,1.06515,1.06545,213600000.0
2009-08-20 14:35:00,1.06525,1.0655,1.06505,1.0652,386800000.0
2009-08-20 14:36:00,1.0652,1.0654,1.0651,1.0653,295700000.0
2009-08-20 14:37:00,1.06525,1.0659,1.06525,1.06545,382600000.0
2009-08-20 14:38:00,1.06545,1.06575,1.0654,1.0657,313200000.0
2009-08-20 14:39:00,1.0657,1.06575,1.06535,1.06575,420700000.0
2009-08-20 14:40:00,1.06585,1.0661,1.06565,1.0658,485500001.0
2009-08-20 14:41:00,1.0658,1.0658,1.0654,1.06575,500200000.0
2009-08-20 14:42:00,1.06575,1.06605,1.06565,1.06595,452999999.0
2009-08-20 14:43:00,1.06595,1.066,1.06585,1.066,665300002.0
2009-08-20 14:44:00,1.066,1.06605,1.06545,1.0657,541199998.0
2009-08-20 14:45:00,1.0657,1.066,1.0654,1.0659,385700000.0
2009-08-20 14:46:00,1.0659,1.06605,1.06555,1.06555,440499994.0
2009-08-20 14:47:00,1.0656,1.06585,1.0655,1.06575,316100000.0
2009-08-20 14:48:00,1.0657,1.06585,1.0656,1.06585,338400000.0
2009-08-20 14:49:00,1.06585,1.06585,1.06545,1.06545,236100000.0
2009-08-20 14:50:00,1.06545,1.06545,1.06525,1.0654,302300000.0
2009-08-20 14:51:00,1.0654,1.066,1.06535,1.06585,218100000.0
2009-08-20 14:52:00,1.06585,1.0661,1.0658,1.0659,461300000.0
2009-08-20 14:53:00,1.0659,1.0659,1.0655,1.0657,108300000.0
2009-08-20 14:54:00,1.0657,1.0658,1.0656,1.0658,233799998.0
2009-08-20 14:55:00,1.0658,1.0658,1.0654,1.06575,397400001.0
2009-08-20 14:56:00,1.06575,1.0658,1.0655,1.0657,304699999.0
2009-08-20 14:57:00,1.0657,1.06605,1.06565,1.06605,454299998.0
2009-08-20 14:58:00,1.06605,1.0661,1.066,1.0661,162700000.0
2009-08-20 14:59:00,1.066,1.0664,1.066,1.0662,471699997.0
2009-08-20 15:00:00,1.06625,1.06655,1.06625,1.0664,391599996.0
2009-08-20 15:01:00,1.0664,1.0668,1.06635,1.06665,573000001.0
2009-08-20 15:02:00,1.06665,1.06685,1.0665,1.06685,366199999.0
2009-08-20 15:03:00,1.0668,1.0672,1.06675,1.0671,548500000.0
2009-08-20 15:04:00,1.0671,1.0675,1.06695,1.06745,370000000.0
2009-08-20 15:05:00,1.0675,1.0675,1.0672,1.0673,571600000.0
2009-08-20 15:06:00,1.06735,1.0676,1.06715,1.0672,323800000.0
2009-08-20 15:07:00,1.06725,1.06725,1.067,1.067,376500001.0
2009-08-20 15:08:00,1.067,1.0672,1.06695,1.0671,304900000.0
2009-08-20 15:09:00,1.0671,1.0673,1.06695,1.0673,433500000.0
2009-08-20 15:10:00,1.06725,1.0675,1.06725,1.0674,319100001.0
2009-08-20 15:11:00,1.0673,1.06735,1.06685,1.067,469100000.0
2009-08-20 15:12:00,1.06695,1.06705,1.06685,1.06705,554500000.0
2009-08-20 15:13:00,1.06705,1.06725,1.067,1.0671,271200000.0
2009-08-20 15:14:00,1.0671,1.0671,1.0669,1.06695,255500000.0
2009-08-20 15:15:00,1.06695,1.06695,1.0667,1.0668,270000000.0
2009-08-20 15:16:00,1.0668,1.06685,1.06665,1.0667,340500001.0
2009-08-20 15:17:00,1.0667,1.0669,1.0667,1.0668,467700001.0
2009-08-20 15:18:00,1.0668,1.0669,1.0667,1.0668,301600000.0
2009-08-20 15:19:00,1.0668,1.0668,1.0665,1.0667,334000000.0
2009-08-20 15:20:00,1.0666,1.06705,1.0666,1.067,373200000.0
2009-08-20 15:21:00,1.067,1.0671,1.0669,1.067,186000000.0
2009-08-20 15:22:00,1.067,1.0672,1.067,1.06705,217600000.0
2009-08-20 15:23:00,1.06705,1.0671,1.06665,1.06705,258500000.0
2009-08-20 15:24:00,1.06705,1.06745,1.06705,1.0674,346199997.0
2009-08-20 15:25:00,1.0674,1.06765,1.06725,1.06765,249800000.0
2009-08-20 15:26:00,1.06765,1.0685,1.06765,1.06835,437700001.0
2009-08-20 15:27:00,1.06835,1.06835,1.06775,1.0679,434299997.0
2009-08-20 15:28:00,1.0678,1.0678,1.06745,1.0677,437299999.0
2009-08-20 15:29:00,1.0677,1.0678,1.06745,1.0675,383600000.0
2009-08-20 15:30:00,1.06755,1.06825,1.06755,1.068,433399998.0
2009-08-20 15:31:00,1.0678,1.068,1.06755,1.0678,432700000.0
2009-08-20 15:32:00,1.0678,1.0678,1.06725,1.06745,195900000.0
2009-08-20 15:33:00,1.06745,1.0676,1.06725,1.0674,219199999.0
2009-08-20 15:34:00,1.06735,1.0674,1.0669,1.0674,499700000.0
2009-08-20 15:35:00,1.06735,1.06735,1.067,1.06715,432599998.0
2009-08-20 15:36:00,1.06715,1.06715,1.0667,1.06705,293800000.0
2009-08-20 15:37:00,1.06705,1.06735,1.06695,1.06725,324700001.0
2009-08-20 15:38:00,1.06725,1.06745,1.06725,1.0674,353599999.0
2009-08-20 15:39:00,1.0674,1.0675,1.06725,1.0674,349700000.0
2009-08-20 15:40:00,1.0674,1.0674,1.06685,1.06725,194000000.0
2009-08-20 15:41:00,1.06725,1.0673,1.06685,1.0671,283200000.0
2009-08-20 15:42:00,1.067,1.06735,1.0669,1.067,412700000.0
2009-08-20 15:43:00,1.067,1.0673,1.06685,1.06685,465499999.0
2009-08-20 15:44:00,1.06685,1.06755,1.06685,1.06745,359699999.0
2009-08-20 15:45:00,1.06745,1.06745,1.06715,1.0673,427899998.0
2009-08-20 15:46:00,1.0673,1.06735,1.06725,1.06735,332200000.0
2009-08-20 15:47:00,1.06735,1.06735,1.06725,1.06725,286800000.0
2009-08-20 15:48:00,1.06725,1.0675,1.06725,1.0674,398600000.0
2009-08-20 15:49:00,1.0674,1.06745,1.06735,1.06735,325099999.0
2009-08-20 15:50:00,1.06735,1.06745,1.0672,1.06735,287900000.0
2009-08-20 15:51:00,1.06735,1.06745,1.0673,1.0673,458299995.0
2009-08-20 15:52:00,1.0673,1.0674,1.06725,1.06725,604800001.0
2009-08-20 15:53:00,1.06725,1.06745,1.06725,1.06735,562800002.0
2009-08-20 15:54:00,1.0674,1.06745,1.0671,1.0673,346400000.0
2009-08-20 15:55:00,1.0673,1.0674,1.06715,1.0674,204800000.0
2009-08-20 15:56:00,1.0674,1.0674,1.067,1.067,342199999.0
2009-08-20 15:57:00,1.067,1.0671,1.0668,1.06685,189200000.0
2009-08-20 15:58:00,1.06685,1.06685,1.0664,1.0666,283000000.0
2009-08-20 15:59:00,1.0666,1.06685,1.06605,1.06605,535899998.0
2009-08-20 16:00:00,1.0661,1.06635,1.06575,1.06635,359999999.0
2009-08-20 16:01:00,1.06635,1.06675,1.066,1.0666,368400001.0
2009-08-20 16:02:00,1.0666,1.06695,1.06635,1.06665,385999999.0
2009-08-20 16:03:00,1.0667,1.06695,1.0666,1.06675,279100000.0
2009-08-20 16:04:00,1.06675,1.06705,1.06675,1.06685,504000000.0
2009-08-20 16:05:00,1.0669,1.06745,1.06685,1.0674,368200000.0
2009-08-20 16:06:00,1.0674,1.06765,1.0672,1.0672,521400001.0
2009-08-20 16:07:00,1.0672,1.0676,1.06705,1.0674,403799999.0
2009-08-20 16:08:00,1.06735,1.0678,1.0673,1.06765,219200000.0
2009-08-20 16:09:00,1.06765,1.06785,1.06745,1.06775,607400001.0
2009-08-20 16:10:00,1.0678,1.06805,1.06775,1.06805,226600000.0
2009-08-20 16:11:00,1.068,1.0681,1.06785,1.06785,371000000.0
2009-08-20 16:12:00,1.06785,1.0679,1.06775,1.0678,404699999.0
2009-08-20 16:13:00,1.0678,1.0682,1.0678,1.0679,291600000.0
2009-08-20 16:14:00,1.0679,1.0679,1.06735,1.06755,364099999.0
2009-08-20 16:15:00,1.06755,1.06765,1.06745,1.06755,338500000.0
2009-08-20 16:16:00,1.06755,1.06765,1.0674,1.06755,420500000.0
2009-08-20 16:17:00,1.0676,1.0676,1.06735,1.0675,345700002.0
2009-08-20 16:18:00,1.0674,1.06745,1.0673,1.0674,308499999.0
2009-08-20 16:19:00,1.0674,1.0674,1.067,1.0672,481500001.0
2009-08-20 16:20:00,1.067,1.06715,1.06685,1.0671,397200000.0
2009-08-20 16:21:00,1.0671,1.0671,1.06695,1.06705,504900000.0
2009-08-20 16:22:00,1.06705,1.0671,1.06695,1.06695,238300000.0
2009-08-20 16:23:00,1.06695,1.06725,1.0669,1.06725,370700000.0
2009-08-20 16:24:00,1.0673,1.0673,1.0669,1.06705,480000001.0
2009-08-20 16:25:00,1.0671,1.0673,1.06695,1.067,400100000.0
2009-08-20 16:26:00,1.06705,1.06735,1.06705,1.06725,379200000.0
2009-08-20 16:27:00,1.06725,1.06725,1.06695,1.06705,245200000.0
2009-08-20 16:28:00,1.06705,1.0672,1.06685,1.06705,497900000.0
2009-08-20 16:29:00,1.06705,1.0671,1.06685,1.06685,439700000.0
2009-08-20 16:30:00,1.06685,1.06685,1.0663,1.0665,324900000.0
2009-08-20 16:31:00,1.0665,1.06715,1.0665,1.067,446300000.0
2009-08-20 16:32:00,1.067,1.06705,1.06655,1.06665,515200001.0
2009-08-20 16:33:00,1.06665,1.0667,1.06645,1.0666,255200000.0
2009-08-20 16:34:00,1.0666,1.0666,1.0662,1.06635,113000000.0
2009-08-20 16:35:00,1.06635,1.06655,1.0663,1.0665,157900000.0
2009-08-20 16:36:00,1.0665,1.06655,1.0663,1.0664,453099999.0
2009-08-20 16:37:00,1.0664,1.0665,1.06635,1.06645,194400000.0
2009-08-20 16:38:00,1.0664,1.0664,1.06615,1.0662,414200000.0
2009-08-20 16:39:00,1.0662,1.0665,1.0662,1.06625,276700000.0
2009-08-20 16:40:00,1.06625,1.0664,1.0661,1.06615,277800000.0
2009-08-20 16:41:00,1.06615,1.0662,1.06595,1.066,268200000.0
2009-08-20 16:42:00,1.06595,1.066,1.0658,1.06585,311100000.0
2009-08-20 16:43:00,1.0658,1.066,1.0657,1.066,317000001.0
2009-08-20 16:44:00,1.066,1.0662,1.06585,1.06605,355899999.0
2009-08-20 16:45:00,1.06605,1.06635,1.06605,1.06635,143600000.0
2009-08-20 16:46:00,1.0663,1.0663,1.06615,1.0663,114500000.0
2009-08-20 16:47:00,1.06635,1.06665,1.06635,1.0666,281200000.0
2009-08-20 16:48:00,1.06655,1.0666,1.0663,1.0664,217200000.0
2009-08-20 16:49:00,1.06635,1.0665,1.06635,1.06635,400200004.0
2009-08-20 16:50:00,1.0663,1.06635,1.06625,1.06635,214700000.0
2009-08-20 16:51:00,1.06635,1.06665,1.06635,1.06645,315000000.0
2009-08-20 16:52:00,1.06645,1.0665,1.0664,1.0665,295900000.0
2009-08-20 16:53:00,1.0665,1.06665,1.06645,1.06665,564500000.0
2009-08-20 16:54:00,1.06665,1.06685,1.06655,1.06675,374800000.0
2009-08-20 16:55:00,1.06675,1.0668,1.06655,1.0666,314000002.0
2009-08-20 16:56:00,1.0666,1.0668,1.06655,1.0666,303400002.0
2009-08-20 16:57:00,1.06665,1.06665,1.0663,1.0664,289500000.0
2009-08-20 16:58:00,1.0664,1.0665,1.0662,1.0662,307100000.0
2009-08-20 16:59:00,1.0663,1.06635,1.06605,1.0661,255600000.0
2009-08-20 17:00:00,1.0661,1.0662,1.066,1.06615,195600000.0
2009-08-20 17:01:00,1.06615,1.0662,1.066,1.06605,224700000.0
2009-08-20 17:02:00,1.06605,1.06605,1.06585,1.06585,278400000.0
2009-08-20 17:03:00,1.06585,1.06625,1.06585,1.06615,302000000.0
2009-08-20 17:04:00,1.06615,1.0664,1.06585,1.0659,278900001.0
2009-08-20 17:05:00,1.06595,1.06595,1.0655,1.0656,348200000.0
2009-08-20 17:06:00,1.06555,1.06575,1.06545,1.0657,254300000.0
2009-08-20 17:07:00,1.06575,1.06575,1.06545,1.0657,294900000.0
2009-08-20 17:08:00,1.0657,1.0659,1.06555,1.0658,156000000.0
2009-08-20 17:09:00,1.0658,1.0658,1.06505,1.06505,280000000.0
2009-08-20 17:10:00,1.06505,1.0652,1.06495,1.0651,291900000.0
2009-08-20 17:11:00,1.06515,1.06515,1.0649,1.0649,179800000.0
2009-08-20 17:12:00,1.06485,1.0649,1.06415,1.06475,217600000.0
2009-08-20 17:13:00,1.0648,1.06495,1.0648,1.0649,189500000.0
2009-08-20 17:14:00,1.0649,1.06525,1.0649,1.06515,452499999.0
2009-08-20 17:15:00,1.06515,1.0652,1.065,1.06505,284100000.0
2009-08-20 17:16:00,1.0651,1.06515,1.065,1.0651,104100000.0
2009-08-20 17:17:00,1.06505,1.0653,1.06505,1.0653,315200000.0
2009-08-20 17:18:00,1.0653,1.06535,1.0652,1.06525,213400000.0
2009-08-20 17:19:00,1.06525,1.0653,1.0652,1.0652,169700000.0
2009-08-20 17:20:00,1.0652,1.0656,1.0652,1.0653,424900002.0
2009-08-20 17:21:00,1.06535,1.06565,1.0653,1.06555,372200001.0
2009-08-20 17:22:00,1.06555,1.06565,1.06545,1.0655,45100000.0
2009-08-20 17:23:00,1.0655,1.0656,1.06545,1.0655,128400000.0
2009-08-20 17:24:00,1.06545,1.0658,1.06545,1.0656,513900001.0
2009-08-20 17:25:00,1.0656,1.06565,1.06555,1.06565,302200001.0
2009-08-20 17:26:00,1.06565,1.06565,1.06545,1.06545,194100000.0
2009-08-20 17:27:00,1.06545,1.06545,1.06535,1.06535,50300000.0
2009-08-20 17:28:00,1.06535,1.06535,1.06525,1.06535,70200000.0
2009-08-20 17:29:00,1.06535,1.0655,1.06515,1.06515,252900000.0
2009-08-20 17:30:00,1.06515,1.06515,1.06485,1.06485,299400000.0
2009-08-20 17:31:00,1.06485,1.0652,1.06485,1.06515,215100000.0
2009-08-20 17:32:00,1.06515,1.0653,1.0651,1.0652,341500005.0
2009-08-20 17:33:00,1.0652,1.0652,1.0651,1.06515,224500000.0
2009-08-20 17:34:00,1.06515,1.06515,1.0651,1.06515,275200000.0
2009-08-20 17:35:00,1.0651,1.0654,1.0651,1.06535,433300000.0
2009-08-20 17:36:00,1.06545,1.0656,1.06545,1.0655,246700000.0
2009-08-20 17:37:00,1.0655,1.06565,1.0654,1.06555,242900000.0
2009-08-20 17:38:00,1.06555,1.06565,1.06545,1.06555,446099998.0
2009-08-20 17:39:00,1.06555,1.06565,1.06545,1.0656,353300002.0
2009-08-20 17:40:00,1.0656,1.0656,1.06545,1.0656,193600002.0
2009-08-20 17:41:00,1.0656,1.0659,1.0656,1.0656,462500000.0
2009-08-20 17:42:00,1.0656,1.0656,1.0655,1.06555,348600000.0
2009-08-20 17:43:00,1.0655,1.0657,1.0653,1.0655,504700000.0
2009-08-20 17:44:00,1.0655,1.0658,1.06545,1.0657,288899999.0
2009-08-20 17:45:00,1.06575,1.06575,1.0655,1.06555,495300000.0
2009-08-20 17:46:00,1.0656,1.06565,1.06545,1.06555,121400000.0
2009-08-20 17:47:00,1.0656,1.06565,1.06555,1.06555,182000000.0
2009-08-20 17:48:00,1.06555,1.06565,1.0655,1.06555,204400000.0
2009-08-20 17:49:00,1.0656,1.06565,1.0656,1.06565,70900000.0
2009-08-20 17:50:00,1.0656,1.0656,1.0655,1.0656,191000000.0
2009-08-20 17:51:00,1.0656,1.06565,1.0656,1.0656,225800000.0
2009-08-20 17:52:00,1.0656,1.0658,1.0656,1.0657,255800000.0
2009-08-20 17:53:00,1.06575,1.0658,1.06565,1.06565,94400000.0
2009-08-20 17:54:00,1.0656,1.06565,1.0655,1.0655,228500000.0
2009-08-20 17:55:00,1.0655,1.0655,1.0654,1.0655,321700000.0
2009-08-20 17:56:00,1.0655,1.0658,1.0655,1.0657,542000000.0
2009-08-20 17:57:00,1.0657,1.06615,1.0657,1.06615,414200001.0
2009-08-20 17:58:00,1.06615,1.0663,1.06585,1.06605,321900000.0
2009-08-20 17:59:00,1.06605,1.06605,1.0659,1.0659,264100000.0
2009-08-20 18:00:00,1.0659,1.0661,1.0659,1.066,455800000.0
2009-08-20 18:01:00,1.066,1.0661,1.0659,1.0659,219600000.0
2009-08-20 18:02:00,1.06595,1.0661,1.06595,1.0661,66000000.0
2009-08-20 18:03:00,1.0661,1.06615,1.0661,1.0661,274400000.0
2009-08-20 18:04:00,1.0661,1.06615,1.0661,1.0661,279100000.0
2009-08-20 18:05:00,1.0661,1.0661,1.066,1.066,540200000.0
2009-08-20 18:06:00,1.066,1.066,1.0659,1.0659,296800000.0
2009-08-20 18:07:00,1.0659,1.06595,1.0659,1.0659,249900000.0
2009-08-20 18:08:00,1.0659,1.066,1.0659,1.0659,334900000.0
2009-08-20 18:09:00,1.0659,1.06595,1.0659,1.06595,172000000.0
2009-08-20 18:10:00,1.06595,1.06605,1.0659,1.0659,303100003.0
2009-08-20 18:11:00,1.0659,1.0659,1.06585,1.06585,180000000.0
2009-08-20 18:12:00,1.06585,1.0659,1.06585,1.06585,202399999.0
2009-08-20 18:13:00,1.06585,1.06595,1.06585,1.06595,309300000.0
2009-08-20 18:14:00,1.06595,1.06595,1.0658,1.0659,366800000.0
2009-08-20 18:15:00,1.0659,1.06595,1.06585,1.06595,324000000.0
2009-08-20 18:16:00,1.0659,1.06595,1.06585,1.06595,331600000.0
2009-08-20 18:17:00,1.06595,1.06595,1.06585,1.06585,145600000.0
2009-08-20 18:18:00,1.06585,1.06585,1.0658,1.0658,126200000.0
2009-08-20 18:19:00,1.0658,1.06595,1.0658,1.06585,214600000.0
2009-08-20 18:20:00,1.06585,1.0661,1.06585,1.0661,187200000.0
2009-08-20 18:21:00,1.0661,1.0662,1.0661,1.0662,93200000.0
2009-08-20 18:22:00,1.0662,1.0664,1.0662,1.0664,236800000.0
2009-08-20 18:23:00,1.06635,1.06655,1.06635,1.06645,331700000.0
2009-08-20 18:24:00,1.06645,1.06655,1.0664,1.0664,528500001.0
2009-08-20 18:25:00,1.0664,1.0664,1.06625,1.0663,416300000.0
2009-08-20 18:26:00,1.0663,1.0664,1.06625,1.0663,304100000.0
2009-08-20 18:27:00,1.0663,1.0663,1.0661,1.06615,386000000.0
2009-08-20 18:28:00,1.0661,1.0661,1.0658,1.0658,377900002.0
2009-08-20 18:29:00,1.06575,1.0658,1.0657,1.0658,426100000.0
2009-08-20 18:30:00,1.0658,1.0658,1.0657,1.06575,223100000.0
2009-08-20 18:31:00,1.06575,1.0658,1.0655,1.0656,555900001.0
2009-08-20 18:32:00,1.0656,1.0656,1.0653,1.0656,594400000.0
2009-08-20 18:33:00,1.0656,1.06575,1.06545,1.06575,446200000.0
2009-08-20 18:34:00,1.0658,1.0658,1.06565,1.06575,453800000.0
2009-08-20 18:35:00,1.06565,1.066,1.06565,1.066,489600001.0
2009-08-20 18:36:00,1.066,1.06605,1.0659,1.06595,330699999.0
2009-08-20 18:37:00,1.06595,1.066,1.0659,1.0659,208700000.0
2009-08-20 18:38:00,1.06595,1.066,1.0659,1.06595,317400000.0
2009-08-20 18:39:00,1.06595,1.06595,1.06575,1.0658,197800000.0
2009-08-20 18:40:00,1.0658,1.0658,1.06565,1.0658,234300000.0
2009-08-20 18:41:00,1.0658,1.0658,1.06555,1.0656,208700000.0
2009-08-20 18:42:00,1.0656,1.0656,1.0651,1.0651,334100000.0
2009-08-20 18:43:00,1.0651,1.06525,1.0651,1.06525,386900000.0
2009-08-20 18:44:00,1.0652,1.0652,1.06505,1.06505,527400000.0
2009-08-20 18:45:00,1.06505,1.0651,1.06495,1.0651,300900000.0
2009-08-20 18:46:00,1.0651,1.0652,1.06505,1.06505,221500000.0
2009-08-20 18:47:00,1.06505,1.06505,1.06445,1.06475,440500000.0
2009-08-20 18:48:00,1.06475,1.06495,1.06475,1.06485,420699998.0
2009-08-20 18:49:00,1.06485,1.0651,1.0648,1.06505,375799999.0
2009-08-20 18:50:00,1.06505,1.0652,1.06505,1.0652,494999994.0
2009-08-20 18:51:00,1.0652,1.0652,1.06515,1.0652,114100000.0
2009-08-20 18:52:00,1.06515,1.0654,1.06515,1.0654,529800000.0
2009-08-20 18:53:00,1.0654,1.0655,1.06515,1.0652,573700000.0
2009-08-20 18:54:00,1.0652,1.0654,1.0652,1.06525,356100000.0
2009-08-20 18:55:00,1.06525,1.06535,1.06525,1.0653,246400001.0
2009-08-20 18:56:00,1.0653,1.0653,1.0653,1.0653,71300000.0
2009-08-20 18:57:00,1.0653,1.0653,1.0652,1.0653,252200000.0
2009-08-20 18:58:00,1.06525,1.0653,1.06515,1.0653,123400000.0
2009-08-20 18:59:00,1.0653,1.0653,1.0652,1.0652,133400000.0
2009-08-20 19:00:00,1.0652,1.06535,1.0652,1.06535,127000000.0
2009-08-20 19:01:00,1.06535,1.06535,1.0653,1.0653,297300000.0
2009-08-20 19:02:00,1.0653,1.06555,1.0653,1.0655,163900001.0
2009-08-20 19:03:00,1.0655,1.06555,1.0655,1.0655,135600000.0
2009-08-20 19:04:00,1.0655,1.06555,1.0653,1.0655,175600001.0
2009-08-20 19:05:00,1.0655,1.0655,1.0654,1.0654,258900000.0
2009-08-20 19:06:00,1.0654,1.06545,1.06525,1.0653,210900000.0
2009-08-20 19:07:00,1.0653,1.06535,1.0653,1.0653,370800000.0
2009-08-20 19:08:00,1.0653,1.0653,1.065,1.06515,357200000.0
2009-08-20 19:09:00,1.06515,1.06545,1.06515,1.0653,354300000.0
2009-08-20 19:10:00,1.0653,1.06545,1.0653,1.0654,493799999.0
2009-08-20 19:11:00,1.06545,1.06545,1.06545,1.06545,56600000.0
2009-08-20 19:12:00,1.06545,1.0655,1.0654,1.0655,148800000.0
2009-08-20 19:13:00,1.06555,1.06555,1.0654,1.0654,158500000.0
2009-08-20 19:14:00,1.0654,1.06555,1.0654,1.0654,205500000.0
2009-08-20 19:15:00,1.0654,1.0654,1.0653,1.0653,117900000.0
2009-08-20 19:16:00,1.0653,1.06535,1.0651,1.06515,111600000.0
2009-08-20 19:17:00,1.06515,1.06535,1.06505,1.06505,97300000.0
2009-08-20 19:18:00,1.06505,1.06525,1.06505,1.0652,77100000.0
2009-08-20 19:19:00,1.0652,1.06525,1.0652,1.0652,46200000.0
2009-08-20 19:20:00,1.0652,1.0652,1.06485,1.0649,201200000.0
2009-08-20 19:21:00,1.0649,1.065,1.06485,1.06485,94500000.0
2009-08-20 19:22:00,1.0649,1.0649,1.06475,1.06475,68000000.0
2009-08-20 19:23:00,1.0648,1.06485,1.06475,1.06485,67600000.0
2009-08-20 19:24:00,1.06485,1.06485,1.0647,1.0647,68500000.0
2009-08-20 19:25:00,1.0647,1.0647,1.06455,1.0647,173500000.0
2009-08-20 19:26:00,1.0647,1.0647,1.06425,1.0643,277299999.0
2009-08-20 19:27:00,1.0643,1.06445,1.0643,1.06435,164600000.0
2009-08-20 19:28:00,1.06445,1.06445,1.06425,1.0643,663100014.0
2009-08-20 19:29:00,1.0643,1.0643,1.06415,1.06415,239800005.0
2009-08-20 19:30:00,1.06415,1.0643,1.06415,1.06425,396200008.0
2009-08-20 19:31:00,1.0643,1.06445,1.0643,1.06435,136000000.0
2009-08-20 19:32:00,1.0644,1.0644,1.06385,1.0639,165400000.0
2009-08-20 19:33:00,1.0639,1.06395,1.0638,1.06385,493600003.0
2009-08-20 19:34:00,1.06385,1.06395,1.06385,1.06385,247900000.0
2009-08-20 19:35:00,1.06385,1.06395,1.06385,1.06395,183500000.0
2009-08-20 19:36:00,1.06395,1.0642,1.06395,1.06415,148700000.0
2009-08-20 19:37:00,1.06415,1.0642,1.064,1.064,295600001.0
2009-08-20 19:38:00,1.064,1.06415,1.064,1.0641,218800000.0
2009-08-20 19:39:00,1.0641,1.0641,1.0639,1.064,237600000.0
2009-08-20 19:40:00,1.064,1.0644,1.0639,1.06395,218700000.0
2009-08-20 19:41:00,1.06395,1.06415,1.06355,1.0637,302500000.0
2009-08-20 19:42:00,1.0637,1.06375,1.0635,1.06365,283500000.0
2009-08-20 19:43:00,1.06365,1.06375,1.0635,1.06365,299000000.0
2009-08-20 19:44:00,1.06365,1.0637,1.06355,1.06365,206700000.0
2009-08-20 19:45:00,1.0637,1.0638,1.06365,1.06375,117200000.0
2009-08-20 19:46:00,1.06385,1.064,1.0638,1.06385,413500000.0
2009-08-20 19:47:00,1.06385,1.064,1.06355,1.0638,565100000.0
2009-08-20 19:48:00,1.0638,1.0639,1.0638,1.06385,276800000.0
2009-08-20 19:49:00,1.0639,1.06415,1.06385,1.064,271499999.0
2009-08-20 19:50:00,1.064,1.064,1.064,1.064,7000000.0
2009-08-20 19:51:00,1.064,1.06405,1.064,1.06405,93700000.0
2009-08-20 19:52:00,1.06405,1.0641,1.06385,1.06395,169900000.0
2009-08-20 19:53:00,1.0639,1.06395,1.06385,1.0639,190900000.0
2009-08-20 19:54:00,1.0639,1.064,1.06375,1.064,205100000.0
2009-08-20 19:55:00,1.064,1.0641,1.0639,1.06405,214699999.0
2009-08-20 19:56:00,1.06405,1.06405,1.0636,1.06375,345800000.0
2009-08-20 19:57:00,1.0638,1.0638,1.0636,1.06365,350800000.0
2009-08-20 19:58:00,1.0637,1.0637,1.0633,1.06335,271800000.0
2009-08-20 19:59:00,1.06335,1.0637,1.06335,1.06345,187400000.0
2009-08-20 20:00:00,1.0634,1.06355,1.0634,1.06345,200400000.0
2009-08-20 20:01:00,1.0635,1.06355,1.06335,1.06345,282900000.0
2009-08-20 20:02:00,1.06345,1.06355,1.0634,1.0634,130900000.0
2009-08-20 20:03:00,1.06335,1.06345,1.06315,1.06315,355000000.0
2009-08-20 20:04:00,1.06315,1.0633,1.0631,1.06325,160800000.0
2009-08-20 20:05:00,1.06325,1.06335,1.06315,1.0633,202500000.0
2009-08-20 20:06:00,1.06335,1.06335,1.06325,1.06335,135900000.0
2009-08-20 20:07:00,1.0633,1.06335,1.06325,1.06335,229600000.0
2009-08-20 20:08:00,1.06335,1.0634,1.06335,1.06335,42300000.0
2009-08-20 20:09:00,1.06335,1.06345,1.06325,1.0633,92100000.0
2009-08-20 20:10:00,1.0633,1.06335,1.06325,1.06335,84100000.0
2009-08-20 20:11:00,1.0633,1.06335,1.0632,1.0633,324900000.0
2009-08-20 20:12:00,1.0633,1.0633,1.0631,1.0631,380600000.0
2009-08-20 20:13:00,1.0631,1.0631,1.06305,1.06305,146800000.0
2009-08-20 20:14:00,1.06305,1.06305,1.06305,1.06305,28800000.0
2009-08-20 20:15:00,1.06305,1.06305,1.06255,1.06265,274000001.0
2009-08-20 20:16:00,1.06265,1.0629,1.0621,1.0625,422400000.0
2009-08-20 20:17:00,1.06255,1.06285,1.06255,1.06265,334600000.0
2009-08-20 20:18:00,1.06265,1.0627,1.06235,1.0626,150200000.0
2009-08-20 20:19:00,1.0626,1.0629,1.0625,1.0628,324700004.0
2009-08-20 20:20:00,1.0628,1.06305,1.0625,1.0627,245400000.0
2009-08-20 20:21:00,1.06275,1.0631,1.06275,1.0631,289200000.0
2009-08-20 20:22:00,1.063,1.06305,1.0629,1.0629,233500000.0
2009-08-20 20:23:00,1.0629,1.063,1.0629,1.06295,124400000.0
2009-08-20 20:24:00,1.06295,1.0631,1.06295,1.063,396600000.0
2009-08-20 20:25:00,1.063,1.0632,1.06295,1.0632,357100000.0
2009-08-20 20:26:00,1.0632,1.0635,1.06305,1.06335,487700000.0
2009-08-20 20:27:00,1.06335,1.06345,1.06335,1.0634,236000000.0
2009-08-20 20:28:00,1.0634,1.06365,1.06335,1.0636,258600000.0
2009-08-20 20:29:00,1.0636,1.0636,1.06335,1.06345,81100000.0
2009-08-20 20:30:00,1.0634,1.06355,1.0634,1.06355,350000000.0
2009-08-20 20:31:00,1.06355,1.0636,1.0635,1.0636,165499999.0
2009-08-20 20:32:00,1.06365,1.06395,1.06365,1.06375,384900000.0
2009-08-20 20:33:00,1.06375,1.0638,1.06365,1.0637,446600000.0
2009-08-20 20:34:00,1.0637,1.0638,1.0637,1.0637,300400000.0
2009-08-20 20:35:00,1.0637,1.06375,1.06355,1.0636,467200000.0
2009-08-20 20:36:00,1.0636,1.06365,1.0635,1.0635,409200000.0
2009-08-20 20:37:00,1.0636,1.0636,1.06345,1.0635,263900001.0
2009-08-20 20:38:00,1.0635,1.0636,1.06345,1.0636,424300000.0
2009-08-20 20:39:00,1.0636,1.0636,1.0634,1.06345,211000001.0
2009-08-20 20:40:00,1.0633,1.06335,1.0633,1.0633,278200000.0
2009-08-20 20:41:00,1.06335,1.06335,1.0633,1.06335,498200000.0
2009-08-20 20:42:00,1.0633,1.0634,1.06325,1.0633,359400000.0
2009-08-20 20:43:00,1.0633,1.0634,1.0633,1.06335,144600000.0
2009-08-20 20:44:00,1.06335,1.0634,1.0633,1.0633,208300000.0
2009-08-20 20:45:00,1.06335,1.06335,1.06325,1.06335,312200000.0
2009-08-20 20:46:00,1.06335,1.0634,1.063,1.06305,277800000.0
2009-08-20 20:47:00,1.06305,1.06315,1.06305,1.06315,132600000.0
2009-08-20 20:48:00,1.06315,1.0632,1.063,1.0632,191100000.0
2009-08-20 20:49:00,1.0632,1.0632,1.06305,1.0631,186100000.0
2009-08-20 20:50:00,1.06315,1.06315,1.06285,1.06285,202500000.0
2009-08-20 20:51:00,1.06285,1.0629,1.06265,1.06265,398800000.0
2009-08-20 20:52:00,1.06265,1.0628,1.06265,1.06265,316200000.0
2009-08-20 20:53:00,1.06265,1.06285,1.06265,1.06285,190100000.0
2009-08-20 20:54:00,1.06285,1.06285,1.06275,1.06285,133800000.0
2009-08-20 20:55:00,1.06285,1.06285,1.06285,1.06285,107400000.0
2009-08-20 20:56:00,1.06285,1.06285,1.0628,1.0628,223900000.0
2009-08-20 20:57:00,1.0628,1.06285,1.06275,1.06275,248900000.0
2009-08-20 20:58:00,1.06275,1.06285,1.06275,1.06285,147100000.0
2009-08-20 20:59:00,1.06285,1.0629,1.06275,1.0628,419400000.0
2009-08-20 21:00:00,1.0628,1.0629,1.0628,1.0628,155500000.0
2009-08-20 21:01:00,1.0628,1.06305,1.06275,1.06295,214200000.0
2009-08-20 21:02:00,1.063,1.063,1.0628,1.06285,159300000.0
2009-08-20 21:03:00,1.0629,1.06295,1.0629,1.0629,108100000.0
2009-08-20 21:04:00,1.0629,1.0629,1.0629,1.0629,124300000.0
2009-08-20 21:05:00,1.0629,1.06305,1.0629,1.0629,278399998.0
2009-08-20 21:06:00,1.0629,1.063,1.0629,1.0629,485000001.0
2009-08-20 21:07:00,1.0629,1.06315,1.06275,1.063,531300000.0
2009-08-20 21:08:00,1.0629,1.0629,1.06245,1.06245,410100000.0
2009-08-20 21:09:00,1.06245,1.0627,1.06235,1.06255,329200000.0
2009-08-20 21:10:00,1.0626,1.06305,1.0626,1.063,309200000.0
2009-08-20 21:11:00,1.063,1.063,1.0627,1.06285,220800001.0
2009-08-20 21:12:00,1.06285,1.06295,1.0628,1.0629,257200000.0
2009-08-20 21:13:00,1.0629,1.06295,1.0629,1.06295,124400000.0
2009-08-20 21:14:00,1.06295,1.06315,1.06295,1.06305,208600000.0
2009-08-20 21:15:00,1.0631,1.06315,1.063,1.0631,406600000.0
2009-08-20 21:16:00,1.06315,1.06325,1.06305,1.06315,424299999.0
2009-08-20 21:17:00,1.0631,1.0631,1.063,1.06305,380300000.0
2009-08-20 21:18:00,1.06305,1.06315,1.06305,1.06315,207400000.0
2009-08-20 21:19:00,1.06315,1.0632,1.06315,1.0632,118400000.0
2009-08-20 21:20:00,1.0632,1.06325,1.0629,1.0629,298000000.0
2009-08-20 21:21:00,1.06295,1.063,1.06295,1.06295,278599999.0
2009-08-20 21:22:00,1.06295,1.063,1.0627,1.0628,228800001.0
2009-08-20 21:23:00,1.0628,1.06285,1.06275,1.0628,225500000.0
2009-08-20 21:24:00,1.0628,1.06285,1.06255,1.0626,321100000.0
2009-08-20 21:25:00,1.06255,1.06255,1.06185,1.062,328200000.0
2009-08-20 21:26:00,1.062,1.0623,1.0619,1.0622,523200000.0
2009-08-20 21:27:00,1.0622,1.0623,1.0621,1.0621,477600000.0
2009-08-20 21:28:00,1.06215,1.0622,1.06205,1.0622,293200000.0
2009-08-20 21:29:00,1.0621,1.06225,1.0621,1.06225,182100000.0
2009-08-20 21:30:00,1.0622,1.06225,1.062,1.06205,355400000.0
2009-08-20 21:31:00,1.06205,1.0622,1.06205,1.0621,221199999.0
2009-08-20 21:32:00,1.0621,1.0622,1.06205,1.0622,373399998.0
2009-08-20 21:33:00,1.0622,1.0623,1.06215,1.06225,457000000.0
2009-08-20 21:34:00,1.06225,1.06235,1.06225,1.0623,416900000.0
2009-08-20 21:35:00,1.06235,1.0624,1.0623,1.0624,346900000.0
2009-08-20 21:36:00,1.06245,1.0626,1.06245,1.0626,228600000.0
2009-08-20 21:37:00,1.06265,1.06275,1.06265,1.06265,214700000.0
2009-08-20 21:38:00,1.06265,1.0628,1.06245,1.06255,200000000.0
2009-08-20 21:39:00,1.06255,1.0626,1.0625,1.0626,220800000.0
2009-08-20 21:40:00,1.0626,1.0626,1.0624,1.0625,399199999.0
2009-08-20 21:41:00,1.06245,1.06255,1.06245,1.0625,357999999.0
2009-08-20 21:42:00,1.0625,1.0625,1.06235,1.0625,560100001.0
2009-08-20 21:43:00,1.0625,1.0625,1.06235,1.06245,408700001.0
2009-08-20 21:44:00,1.06245,1.0625,1.06245,1.0625,219700000.0
2009-08-20 21:45:00,1.0625,1.0629,1.06245,1.06275,741200002.0
2009-08-20 21:46:00,1.06275,1.06285,1.0626,1.0628,453399997.0
2009-08-20 21:47:00,1.0628,1.0628,1.0627,1.0627,168900000.0
2009-08-20 21:48:00,1.0627,1.0628,1.0627,1.06275,252500000.0
2009-08-20 21:49:00,1.06275,1.06275,1.06255,1.06265,198300000.0
2009-08-20 21:50:00,1.06265,1.06265,1.06255,1.06265,42700000.0
2009-08-20 21:51:00,1.06265,1.0627,1.06265,1.06265,97200000.0
2009-08-20 21:52:00,1.06265,1.06275,1.06265,1.0627,71700000.0
2009-08-20 21:53:00,1.0627,1.0628,1.06265,1.06275,136700000.0
2009-08-20 21:54:00,1.06275,1.06275,1.0627,1.06275,39500000.0
2009-08-20 21:55:00,1.0627,1.06275,1.06265,1.06275,177400000.0
2009-08-20 21:56:00,1.06275,1.0628,1.06265,1.06275,86800000.0
2009-08-20 21:57:00,1.06275,1.0628,1.0627,1.06275,103700000.0
2009-08-20 21:58:00,1.06275,1.0628,1.0627,1.0627,156100000.0
2009-08-20 21:59:00,1.0627,1.0628,1.0627,1.0627,62400000.0
2009-08-20 22:00:00,1.0627,1.06275,1.06265,1.06275,257900000.0
2009-08-20 22:01:00,1.0627,1.06285,1.0627,1.06285,69100000.0
2009-08-20 22:02:00,1.06285,1.0629,1.06275,1.0628,238000000.0
2009-08-20 22:03:00,1.0628,1.0628,1.06255,1.0626,145100000.0
2009-08-20 22:04:00,1.0627,1.0629,1.0627,1.0628,181999998.0
2009-08-20 22:05:00,1.06275,1.06285,1.06275,1.0628,112700000.0
2009-08-20 22:06:00,1.0628,1.06285,1.0627,1.0628,222800000.0
2009-08-20 22:07:00,1.0628,1.0629,1.06275,1.06285,131700000.0
2009-08-20 22:08:00,1.06285,1.06285,1.06275,1.06275,142200000.0
2009-08-20 22:09:00,1.06275,1.06275,1.0627,1.0627,120300000.0
2009-08-20 22:10:00,1.0627,1.0627,1.06265,1.06265,362100000.0
2009-08-20 22:11:00,1.06265,1.0628,1.0626,1.0626,237200000.0
2009-08-20 22:12:00,1.0626,1.0626,1.06255,1.0626,132900000.0
2009-08-20 22:13:00,1.06255,1.06265,1.06255,1.06265,114200000.0
2009-08-20 22:14:00,1.06265,1.06275,1.06265,1.0627,280500000.0
2009-08-20 22:15:00,1.0627,1.0627,1.06265,1.0627,268800003.0
2009-08-20 22:16:00,1.06275,1.06285,1.06275,1.0628,151600000.0
2009-08-20 22:17:00,1.0628,1.0628,1.0628,1.0628,33000000.0
2009-08-20 22:18:00,1.0628,1.0629,1.0628,1.0629,252000000.0
2009-08-20 22:19:00,1.0629,1.063,1.0629,1.0629,91800000.0
2009-08-20 22:20:00,1.0629,1.06295,1.0628,1.06285,113400000.0
2009-08-20 22:21:00,1.06285,1.06285,1.06275,1.0628,145000000.0
2009-08-20 22:22:00,1.0628,1.06295,1.0628,1.0628,311400000.0
2009-08-20 22:23:00,1.0628,1.0629,1.0627,1.06285,330400000.0
2009-08-20 22:24:00,1.06285,1.06295,1.06285,1.0629,48000000.0
2009-08-20 22:25:00,1.0629,1.0629,1.06285,1.06285,156099999.0
2009-08-20 22:26:00,1.06285,1.0629,1.06275,1.06285,163400000.0
2009-08-20 22:27:00,1.06285,1.06285,1.0628,1.0628,20000000.0
2009-08-20 22:28:00,1.0628,1.06285,1.0628,1.06285,132300000.0
2009-08-20 22:29:00,1.06285,1.06295,1.06275,1.06275,158500000.0
2009-08-20 22:30:00,1.0628,1.0628,1.0627,1.0627,96600000.0
2009-08-20 22:31:00,1.0628,1.0628,1.06275,1.06275,44100000.0
2009-08-20 22:32:00,1.06275,1.06275,1.06275,1.06275,5200000.0
2009-08-20 22:33:00,1.06275,1.06275,1.06275,1.06275,10800000.0
2009-08-20 22:34:00,1.06275,1.06275,1.06275,1.06275,39500000.0
2009-08-20 22:35:00,1.06275,1.06275,1.06275,1.06275,47600000.0
2009-08-20 22:36:00,1.06275,1.0628,1.0627,1.06275,37400000.0
2009-08-20 22:37:00,1.06275,1.0628,1.0627,1.0627,44400000.0
2009-08-20 22:38:00,1.0627,1.0627,1.06245,1.0626,60600000.0
2009-08-20 22:39:00,1.0626,1.0626,1.06255,1.0626,18500000.0
2009-08-20 22:40:00,1.0626,1.0626,1.06245,1.0626,61600000.0
2009-08-20 22:41:00,1.0626,1.06265,1.06255,1.06265,35600000.0
2009-08-20 22:42:00,1.06265,1.06265,1.06245,1.06245,199100000.0
2009-08-20 22:43:00,1.06245,1.0626,1.06235,1.0624,214000000.0
2009-08-20 22:44:00,1.0624,1.06245,1.0624,1.0624,125000000.0
2009-08-20 22:45:00,1.06245,1.0626,1.06235,1.06245,173300000.0
2009-08-20 22:46:00,1.0624,1.06245,1.0624,1.0624,92300000.0
2009-08-20 22:47:00,1.0624,1.0625,1.0624,1.0625,85700000.0
2009-08-20 22:48:00,1.0625,1.0626,1.06245,1.06255,299899999.0
2009-08-20 22:49:00,1.06255,1.0626,1.0625,1.0626,163700000.0
2009-08-20 22:50:00,1.0626,1.0627,1.06255,1.06265,36500000.0
2009-08-20 22:51:00,1.06265,1.0627,1.0626,1.06265,26600000.0
2009-08-20 22:52:00,1.06265,1.06265,1.06265,1.06265,48000000.0
2009-08-20 22:53:00,1.0626,1.0626,1.0626,1.0626,28000000.0
2009-08-20 22:54:00,1.0626,1.0627,1.0626,1.0627,106000000.0
2009-08-20 22:55:00,1.06265,1.0627,1.0626,1.06265,124100000.0
2009-08-20 22:56:00,1.06265,1.0629,1.0626,1.0629,239700000.0
2009-08-20 22:57:00,1.0629,1.0632,1.06285,1.06295,241200000.0
2009-08-20 22:58:00,1.0629,1.06305,1.06265,1.06285,98500000.0
2009-08-20 22:59:00,1.06275,1.06285,1.06275,1.06285,41200000.0
2009-08-20 23:00:00,1.06285,1.0629,1.06275,1.06275,29200000.0
2009-08-20 23:01:00,1.06275,1.0628,1.06275,1.06275,5000000.0
2009-08-20 23:02:00,1.06265,1.0627,1.0626,1.0627,11100000.0
2009-08-20 23:03:00,1.0627,1.06285,1.06265,1.0627,25100000.0
2009-08-20 23:04:00,1.0627,1.0628,1.0627,1.0628,12000000.0
2009-08-20 23:05:00,1.0628,1.06285,1.06275,1.0628,46400000.0
2009-08-20 23:06:00,1.06285,1.06295,1.06275,1.06275,53200000.0
2009-08-20 23:07:00,1.0628,1.06285,1.06275,1.0628,58100000.0
2009-08-20 23:08:00,1.0628,1.0629,1.06265,1.06285,49300000.0
2009-08-20 23:09:00,1.0628,1.06295,1.0628,1.0629,27500000.0
2009-08-20 23:10:00,1.06285,1.06295,1.0628,1.06285,49600000.0
2009-08-20 23:11:00,1.06285,1.063,1.06285,1.06295,53600000.0
2009-08-20 23:12:00,1.063,1.0638,1.06295,1.0631,150800000.0
2009-08-20 23:13:00,1.06305,1.0632,1.0629,1.0632,57800000.0
2009-08-20 23:14:00,1.0633,1.06335,1.06315,1.0633,39600000.0
2009-08-20 23:15:00,1.06335,1.0634,1.06325,1.06335,33800000.0
2009-08-20 23:16:00,1.06335,1.0635,1.06325,1.0633,39000000.0
2009-08-20 23:17:00,1.06335,1.06335,1.0633,1.0633,8400000.0
2009-08-20 23:18:00,1.0633,1.0633,1.0632,1.06325,81000000.0
2009-08-20 23:19:00,1.06325,1.0633,1.06315,1.0633,65800000.0
2009-08-20 23:20:00,1.06325,1.06325,1.06325,1.06325,57500000.0
2009-08-20 23:21:00,1.06325,1.06325,1.06325,1.06325,8400000.0
2009-08-20 23:22:00,1.0633,1.0635,1.06325,1.0633,20000000.0
2009-08-20 23:23:00,1.0633,1.0633,1.063,1.0632,28300000.0
2009-08-20 23:24:00,1.0632,1.0632,1.0632,1.0632,3000000.0
2009-08-20 23:25:00,1.06315,1.0634,1.06305,1.06305,11800000.0
2009-08-20 23:26:00,1.0631,1.0632,1.0631,1.0632,10000000.0
2009-08-20 23:27:00,1.06315,1.0633,1.06275,1.06275,92300000.0
2009-08-20 23:28:00,1.06305,1.0633,1.06295,1.0631,52000000.0
2009-08-20 23:29:00,1.0631,1.0631,1.0631,1.0631,2000000.0
2009-08-20 23:30:00,1.0631,1.06315,1.06305,1.0631,38000000.0
2009-08-20 23:31:00,1.0631,1.0634,1.0631,1.0634,20100000.0
2009-08-20 23:32:00,1.0633,1.06345,1.0633,1.0633,23600000.0
2009-08-20 23:33:00,1.0633,1.0634,1.0633,1.0633,90100000.0
2009-08-20 23:34:00,1.0633,1.06345,1.06325,1.0633,113200000.0
2009-08-20 23:35:00,1.0633,1.06345,1.0633,1.0634,51200000.0
2009-08-20 23:36:00,1.0633,1.06345,1.0633,1.0633,57300000.0
2009-08-20 23:37:00,1.0633,1.0635,1.0633,1.0634,59000000.0
2009-08-20 23:38:00,1.0634,1.0634,1.0633,1.0633,93500000.0
2009-08-20 23:39:00,1.0633,1.0633,1.0633,1.0633,18800000.0
2009-08-20 23:40:00,1.0633,1.0633,1.0633,1.0633,2400000.0
2009-08-20 23:41:00,1.06325,1.06325,1.0632,1.0632,4800000.0
2009-08-20 23:42:00,1.06312,1.06312,1.06295,1.06307,256300000.0
2009-08-20 23:43:00,1.0632,1.0633,1.0632,1.0632,24800000.0
2009-08-20 23:44:00,1.0632,1.06335,1.0632,1.06335,32000000.0
2009-08-20 23:45:00,1.06335,1.0634,1.06335,1.06335,24800000.0
2009-08-20 23:46:00,1.06335,1.06335,1.06335,1.06335,2500000.0
2009-08-20 23:47:00,1.06338,1.06338,1.06313,1.06328,167600000.0
2009-08-20 23:48:00,1.06322,1.06331,1.0632,1.06324,172300000.0
2009-08-20 23:49:00,1.06322,1.06325,1.06313,1.06322,141900000.0
2009-08-20 23:50:00,1.0633,1.0634,1.0633,1.0634,34900000.0
2009-08-20 23:51:00,1.0633,1.0633,1.0633,1.0633,8500000.0
2009-08-20 23:52:00,1.0633,1.0633,1.0633,1.0633,8400000.0
2009-08-20 23:53:00,1.06317,1.06325,1.06317,1.06322,37500000.0
2009-08-20 23:54:00,1.0633,1.0634,1.0633,1.0634,28400000.0
2009-08-20 23:55:00,1.06335,1.0636,1.06335,1.0636,56000000.0
2009-08-20 23:56:00,1.0636,1.0636,1.0635,1.0635,191500000.0
2009-08-20 23:57:00,1.06345,1.06355,1.06345,1.06355,179400000.0
2009-08-20 23:58:00,1.06345,1.06355,1.06345,1.06345,352600000.0
2009-08-20 23:59:00,1.06345,1.0637,1.06345,1.06365,167300000.0
2009-08-21 00:00:00,1.06365,1.06365,1.0635,1.0635,103600000.0
2009-08-21 00:01:00,1.0635,1.06355,1.0635,1.0635,21500000.0
2009-08-21 00:02:00,1.0635,1.06355,1.0634,1.06345,33100000.0
2009-08-21 00:03:00,1.06345,1.0635,1.06345,1.0635,13000000.0
2009-08-21 00:04:00,1.06345,1.06345,1.06345,1.06345,15000000.0
2009-08-21 00:05:00,1.06345,1.06355,1.0632,1.0634,71600000.0
2009-08-21 00:06:00,1.0634,1.06355,1.06315,1.0634,71700000.0
2009-08-21 00:07:00,1.0634,1.0635,1.06295,1.06315,123900000.0
2009-08-21 00:08:00,1.06315,1.06315,1.06315,1.06315,16000000.0
2009-08-21 00:09:00,1.06315,1.0633,1.06315,1.0632,41800000.0
2009-08-21 00:10:00,1.0632,1.0633,1.0632,1.0633,5600000.0
2009-08-21 00:11:00,1.06325,1.06325,1.06315,1.06315,33400000.0
2009-08-21 00:12:00,1.06315,1.06315,1.0631,1.0631,22800000.0
2009-08-21 00:13:00,1.0631,1.06315,1.06305,1.0631,51800000.0
2009-08-21 00:14:00,1.06315,1.06315,1.0631,1.06315,28300000.0
2009-08-21 00:15:00,1.06315,1.06315,1.06305,1.0631,40500000.0
2009-08-21 00:16:00,1.0631,1.06315,1.0631,1.0631,19400000.0
2009-08-21 00:17:00,1.06315,1.06315,1.0629,1.063,42100000.0
2009-08-21 00:18:00,1.063,1.0631,1.063,1.0631,47400000.0
2009-08-21 00:19:00,1.0631,1.0631,1.063,1.063,37600000.0
2009-08-21 00:20:00,1.06305,1.0631,1.063,1.063,50100000.0
2009-08-21 00:21:00,1.0631,1.0631,1.06305,1.06305,32900000.0
2009-08-21 00:22:00,1.06305,1.0631,1.063,1.0631,44600000.0
2009-08-21 00:23:00,1.063,1.06315,1.063,1.06305,36500000.0
2009-08-21 00:24:00,1.06305,1.0631,1.063,1.063,22300000.0
2009-08-21 00:25:00,1.063,1.0631,1.063,1.0631,43900000.0
2009-08-21 00:26:00,1.0631,1.0631,1.0631,1.0631,3200000.0
2009-08-21 00:27:00,1.0631,1.0631,1.06305,1.06305,20500000.0
2009-08-21 00:28:00,1.06305,1.0631,1.06305,1.0631,23200000.0
2009-08-21 00:29:00,1.0631,1.06315,1.06305,1.0631,17500000.0
2009-08-21 00:30:00,1.0631,1.0631,1.06295,1.06295,30500000.0
2009-08-21 00:31:00,1.06285,1.06295,1.06285,1.06295,19000000.0
2009-08-21 00:32:00,1.06295,1.06295,1.06285,1.06285,9200000.0
2009-08-21 00:33:00,1.06285,1.06295,1.06275,1.0628,40600000.0
2009-08-21 00:34:00,1.0628,1.06295,1.0628,1.06295,16200000.0
2009-08-21 00:35:00,1.0629,1.0629,1.06265,1.06275,34100000.0
2009-08-21 00:36:00,1.06275,1.06275,1.0624,1.06255,59900000.0
2009-08-21 00:37:00,1.0626,1.0626,1.0624,1.0624,40000000.0
2009-08-21 00:38:00,1.0624,1.06295,1.062,1.0624,94600000.0
2009-08-21 00:39:00,1.0623,1.0625,1.0623,1.06245,75100000.0
2009-08-21 00:40:00,1.06245,1.06265,1.06245,1.06255,105800000.0
2009-08-21 00:41:00,1.06245,1.06275,1.06245,1.06275,61300000.0
2009-08-21 00:42:00,1.0628,1.0628,1.0627,1.0627,10800000.0
2009-08-21 00:43:00,1.0627,1.06295,1.0627,1.06295,37100000.0
2009-08-21 00:44:00,1.0629,1.0629,1.0629,1.0629,20600000.0
2009-08-21 00:45:00,1.0629,1.0629,1.06275,1.0628,11900000.0
2009-08-21 00:46:00,1.06275,1.0628,1.06275,1.0628,14300000.0
2009-08-21 00:47:00,1.0628,1.06305,1.06275,1.0629,23600000.0
2009-08-21 00:48:00,1.0629,1.06305,1.0629,1.063,47100000.0
2009-08-21 00:49:00,1.063,1.06305,1.063,1.063,43100000.0
2009-08-21 00:50:00,1.06305,1.06305,1.063,1.063,29200000.0
2009-08-21 00:51:00,1.06305,1.06305,1.063,1.06305,28500000.0
2009-08-21 00:52:00,1.06305,1.06305,1.06285,1.06285,25000000.0
2009-08-21 00:53:00,1.06295,1.06295,1.06285,1.06295,18300000.0
2009-08-21 00:54:00,1.06295,1.0631,1.06295,1.0631,43700000.0
2009-08-21 00:55:00,1.0632,1.0634,1.0631,1.06325,60800000.0
2009-08-21 00:56:00,1.06325,1.0633,1.0631,1.0633,112000000.0
2009-08-21 00:57:00,1.0633,1.0633,1.0631,1.06315,28600000.0
2009-08-21 00:58:00,1.06315,1.06325,1.0631,1.0631,35700000.0
2009-08-21 00:59:00,1.0631,1.0632,1.0631,1.0631,20800000.0
2009-08-21 01:00:00,1.0631,1.06315,1.063,1.06315,42100000.0
2009-08-21 01:01:00,1.06315,1.06315,1.0631,1.0631,15100000.0
2009-08-21 01:02:00,1.06305,1.06305,1.0629,1.0629,37500000.0
2009-08-21 01:03:00,1.0629,1.0629,1.06265,1.0627,67800000.0
2009-08-21 01:04:00,1.06265,1.06265,1.06255,1.0626,20200000.0
2009-08-21 01:05:00,1.0626,1.06265,1.0626,1.06265,21100000.0
2009-08-21 01:06:00,1.06265,1.06265,1.0626,1.06265,19700000.0
2009-08-21 01:07:00,1.06265,1.06265,1.0626,1.0626,15700000.0
2009-08-21 01:08:00,1.0626,1.0628,1.0626,1.0628,21700000.0
2009-08-21 01:09:00,1.06275,1.0628,1.06275,1.06275,24900000.0
2009-08-21 01:10:00,1.06275,1.0628,1.06275,1.0628,34600000.0
2009-08-21 01:11:00,1.0628,1.0628,1.0627,1.0628,27400000.0
2009-08-21 01:12:00,1.06275,1.0628,1.0626,1.0626,47400000.0
2009-08-21 01:13:00,1.0626,1.06265,1.06255,1.0626,32700000.0
2009-08-21 01:14:00,1.06265,1.06265,1.0626,1.06265,42900000.0
2009-08-21 01:15:00,1.06265,1.06275,1.06255,1.0626,84700000.0
2009-08-21 01:16:00,1.06255,1.0626,1.06235,1.06245,118800000.0
2009-08-21 01:17:00,1.0624,1.06245,1.06235,1.06235,99400000.0
2009-08-21 01:18:00,1.06235,1.06245,1.06235,1.06245,4400000.0
2009-08-21 01:19:00,1.06245,1.06245,1.06245,1.06245,1000000.0
2009-08-21 01:20:00,1.0625,1.0625,1.0625,1.0625,2000000.0
2009-08-21 01:21:00,1.0625,1.0626,1.0625,1.06255,28900000.0
2009-08-21 01:22:00,1.06255,1.06255,1.06255,1.06255,7800000.0
2009-08-21 01:23:00,1.06255,1.06255,1.06255,1.06255,3600000.0
2009-08-21 01:24:00,1.06255,1.06265,1.06255,1.0626,27000000.0
2009-08-21 01:25:00,1.06255,1.0626,1.06255,1.06255,19000000.0
2009-08-21 01:26:00,1.0626,1.0626,1.0626,1.0626,1000000.0
2009-08-21 01:27:00,1.0624,1.06246,1.06226,1.06226,222200000.0
2009-08-21 01:28:00,1.06255,1.0626,1.06255,1.0626,6700000.0
2009-08-21 01:29:00,1.06228,1.0625,1.0622,1.0622,237100000.0
2009-08-21 01:30:00,1.0626,1.06275,1.0626,1.0627,20100000.0
2009-08-21 01:31:00,1.06265,1.0627,1.06265,1.06265,20700000.0
2009-08-21 01:32:00,1.06265,1.06265,1.06265,1.06265,1000000.0
2009-08-21 01:33:00,1.06255,1.06265,1.06255,1.06265,26200000.0
2009-08-21 01:34:00,1.0627,1.0627,1.06265,1.06265,9400000.0
2009-08-21 01:35:00,1.06265,1.0627,1.0626,1.06265,27400000.0
2009-08-21 01:36:00,1.06265,1.06265,1.06255,1.06265,8100000.0
2009-08-21 01:37:00,1.06255,1.06255,1.06245,1.06245,36200000.0
2009-08-21 01:38:00,1.06245,1.06245,1.0624,1.0624,5000000.0
2009-08-21 01:39:00,1.06235,1.06235,1.06205,1.06215,100800000.0
2009-08-21 01:40:00,1.0622,1.06235,1.0622,1.0623,12900000.0
2009-08-21 01:41:00,1.0623,1.0623,1.06215,1.06215,59500000.0
2009-08-21 01:42:00,1.06215,1.0622,1.06215,1.0622,26700000.0
2009-08-21 01:43:00,1.06215,1.06225,1.06215,1.06225,43800000.0
2009-08-21 01:44:00,1.06225,1.06225,1.06225,1.06225,23700000.0
2009-08-21 01:45:00,1.0624,1.06245,1.0621,1.0622,131100000.0
2009-08-21 01:46:00,1.06225,1.0623,1.0622,1.0623,38000000.0
2009-08-21 01:47:00,1.06225,1.0625,1.06225,1.06245,38600000.0
2009-08-21 01:48:00,1.0625,1.0625,1.0624,1.0624,38600000.0
2009-08-21 01:49:00,1.0625,1.0625,1.0625,1.0625,3200000.0
2009-08-21 01:50:00,1.0625,1.06265,1.0625,1.06255,64100000.0
2009-08-21 01:51:00,1.06255,1.0627,1.06255,1.0627,75000000.0
2009-08-21 01:52:00,1.0627,1.0627,1.0627,1.0627,1600000.0
2009-08-21 01:53:00,1.06275,1.06275,1.06265,1.06265,15800000.0
2009-08-21 01:54:00,1.06265,1.06275,1.06265,1.06275,101500000.0
2009-08-21 01:55:00,1.06275,1.0628,1.0626,1.0626,35000000.0
2009-08-21 01:56:00,1.06265,1.06265,1.06265,1.06265,10800000.0
2009-08-21 01:57:00,1.0626,1.06275,1.0626,1.06265,60500000.0
2009-08-21 01:58:00,1.06265,1.06275,1.06265,1.06275,32700000.0
2009-08-21 01:59:00,1.06275,1.063,1.06275,1.063,20500000.0
2009-08-21 02:00:00,1.063,1.063,1.06285,1.0629,64400000.0
2009-08-21 02:01:00,1.06285,1.0629,1.06275,1.06275,82100000.0
2009-08-21 02:02:00,1.0628,1.0628,1.06275,1.0628,18600000.0
2009-08-21 02:03:00,1.0628,1.0629,1.06275,1.0628,64700000.0
2009-08-21 02:04:00,1.06275,1.0628,1.0627,1.0627,17700000.0
2009-08-21 02:05:00,1.06255,1.06255,1.06245,1.0625,35400000.0
2009-08-21 02:06:00,1.0625,1.0625,1.0625,1.0625,50800000.0
2009-08-21 02:07:00,1.0625,1.0627,1.0625,1.06265,87300000.0
2009-08-21 02:08:00,1.06265,1.06275,1.0626,1.0626,60200000.0
2009-08-21 02:09:00,1.06255,1.06275,1.0625,1.06275,59700000.0
2009-08-21 02:10:00,1.06275,1.06285,1.0626,1.0626,49700000.0
2009-08-21 02:11:00,1.0626,1.0627,1.0625,1.0627,52900000.0
2009-08-21 02:12:00,1.0627,1.0627,1.0626,1.0626,16800000.0
2009-08-21 02:13:00,1.0627,1.0627,1.0627,1.0627,11000000.0
2009-08-21 02:14:00,1.06275,1.06285,1.0626,1.0626,64000000.0
2009-08-21 02:15:00,1.0626,1.06265,1.06255,1.0626,11800000.0
2009-08-21 02:16:00,1.0626,1.0626,1.06245,1.0625,31400000.0
2009-08-21 02:17:00,1.0625,1.06265,1.0625,1.06255,20600000.0
2009-08-21 02:18:00,1.0627,1.06275,1.06265,1.06265,78800000.0
2009-08-21 02:19:00,1.0627,1.0628,1.06255,1.06265,93100000.0
2009-08-21 02:20:00,1.06265,1.06275,1.0626,1.0627,28400000.0
2009-08-21 02:21:00,1.06275,1.06275,1.0627,1.0627,9500000.0
2009-08-21 02:22:00,1.06275,1.06285,1.0627,1.0628,36500000.0
2009-08-21 02:23:00,1.0628,1.0628,1.06275,1.0628,20600000.0
2009-08-21 02:24:00,1.06285,1.06285,1.06275,1.0628,17300000.0
2009-08-21 02:25:00,1.0628,1.06315,1.0628,1.06315,41500000.0
2009-08-21 02:26:00,1.0631,1.0631,1.0628,1.0629,147200002.0
2009-08-21 02:27:00,1.0629,1.06295,1.0628,1.0629,125700000.0
2009-08-21 02:28:00,1.0629,1.063,1.0628,1.06295,111700001.0
2009-08-21 02:29:00,1.0629,1.06315,1.0629,1.063,218500001.0
2009-08-21 02:30:00,1.0629,1.06305,1.0629,1.063,125800000.0
2009-08-21 02:31:00,1.063,1.063,1.0629,1.06295,127600000.0
2009-08-21 02:32:00,1.06305,1.06325,1.063,1.06315,66800000.0
2009-08-21 02:33:00,1.0631,1.0632,1.06305,1.0632,165800000.0
2009-08-21 02:34:00,1.0632,1.06325,1.0629,1.0629,77600000.0
2009-08-21 02:35:00,1.0629,1.06295,1.06285,1.0629,29100000.0
2009-08-21 02:36:00,1.0629,1.06295,1.0628,1.06295,76400000.0
2009-08-21 02:37:00,1.0629,1.06305,1.0629,1.06305,45500000.0
2009-08-21 02:38:00,1.06305,1.0635,1.06305,1.06345,140400000.0
2009-08-21 02:39:00,1.0634,1.06345,1.0632,1.06325,152400000.0
2009-08-21 02:40:00,1.06325,1.06355,1.0632,1.06355,80100000.0
2009-08-21 02:41:00,1.06355,1.06355,1.0633,1.06345,137700000.0
2009-08-21 02:42:00,1.0635,1.0635,1.0634,1.0634,138000000.0
2009-08-21 02:43:00,1.0634,1.06345,1.06315,1.0632,108000000.0
2009-08-21 02:44:00,1.0632,1.06325,1.063,1.06305,24200000.0
2009-08-21 02:45:00,1.0631,1.06315,1.0631,1.06315,18300000.0
2009-08-21 02:46:00,1.06315,1.0632,1.06315,1.06315,4000000.0
2009-08-21 02:47:00,1.06315,1.06325,1.06315,1.0632,19600000.0
2009-08-21 02:48:00,1.0632,1.06325,1.0631,1.0631,56800000.0
2009-08-21 02:49:00,1.06315,1.06325,1.063,1.0631,73400000.0
2009-08-21 02:50:00,1.0631,1.0631,1.063,1.06305,67100000.0
2009-08-21 02:51:00,1.063,1.0632,1.06295,1.063,65600000.0
2009-08-21 02:52:00,1.063,1.0631,1.063,1.0631,36000000.0
2009-08-21 02:53:00,1.0631,1.0631,1.0631,1.0631,18000000.0
2009-08-21 02:54:00,1.0631,1.06315,1.06295,1.0631,178300000.0
2009-08-21 02:55:00,1.0631,1.0631,1.063,1.0631,59400000.0
2009-08-21 02:56:00,1.0631,1.06325,1.0631,1.0631,69300000.0
2009-08-21 02:57:00,1.0631,1.0632,1.0631,1.0632,123700000.0
2009-08-21 02:58:00,1.0632,1.0634,1.06315,1.06335,171400000.0
2009-08-21 02:59:00,1.06345,1.06365,1.06345,1.06365,81500000.0
2009-08-21 03:00:00,1.0636,1.0636,1.0634,1.0636,162600000.0
2009-08-21 03:01:00,1.0635,1.0636,1.0634,1.0636,74300000.0
2009-08-21 03:02:00,1.06355,1.0636,1.0634,1.0634,38200000.0
2009-08-21 03:03:00,1.0634,1.0636,1.06335,1.06345,50400000.0
2009-08-21 03:04:00,1.0635,1.0636,1.0635,1.0635,19800000.0
2009-08-21 03:05:00,1.0635,1.0635,1.06335,1.0634,58800000.0
2009-08-21 03:06:00,1.0634,1.0634,1.0633,1.06335,71000000.0
2009-08-21 03:07:00,1.0634,1.0635,1.0634,1.0634,52500000.0
2009-08-21 03:08:00,1.0634,1.06345,1.0634,1.06345,11200000.0
2009-08-21 03:09:00,1.06345,1.0635,1.06325,1.06325,45100000.0
2009-08-21 03:10:00,1.06325,1.0633,1.06325,1.06325,49600000.0
2009-08-21 03:11:00,1.06325,1.0633,1.0632,1.0633,63700000.0
2009-08-21 03:12:00,1.0633,1.0633,1.06305,1.06305,59600000.0
2009-08-21 03:13:00,1.06305,1.0631,1.063,1.0631,41600000.0
2009-08-21 03:14:00,1.0631,1.0631,1.063,1.063,74800000.0
2009-08-21 03:15:00,1.06305,1.0632,1.06305,1.0632,31900000.0
2009-08-21 03:16:00,1.06315,1.06315,1.0631,1.06315,26600000.0
2009-08-21 03:17:00,1.06315,1.06315,1.0631,1.0631,26800000.0
2009-08-21 03:18:00,1.0631,1.0632,1.0631,1.0632,30800000.0
2009-08-21 03:19:00,1.0633,1.0634,1.06325,1.0633,57500000.0
2009-08-21 03:20:00,1.0633,1.0633,1.0631,1.0631,29400000.0
2009-08-21 03:21:00,1.06305,1.06325,1.06305,1.0632,25000000.0
2009-08-21 03:22:00,1.0632,1.06355,1.0632,1.0635,55700000.0
2009-08-21 03:23:00,1.0636,1.06365,1.0635,1.0636,44300000.0
2009-08-21 03:24:00,1.0636,1.06385,1.0636,1.06385,68500000.0
2009-08-21 03:25:00,1.0638,1.0638,1.0636,1.06365,88000000.0
2009-08-21 03:26:00,1.06365,1.06375,1.06335,1.06365,155900000.0
2009-08-21 03:27:00,1.06365,1.0637,1.06355,1.06365,64800000.0
2009-08-21 03:28:00,1.0637,1.0638,1.06365,1.0637,34400000.0
2009-08-21 03:29:00,1.0637,1.0638,1.0636,1.06375,94800000.0
2009-08-21 03:30:00,1.06375,1.06385,1.06375,1.0638,60500000.0
2009-08-21 03:31:00,1.0638,1.06385,1.0636,1.0637,69800000.0
2009-08-21 03:32:00,1.06375,1.06375,1.0634,1.06345,130700000.0
2009-08-21 03:33:00,1.0634,1.0637,1.0634,1.06355,104100000.0
2009-08-21 03:34:00,1.06355,1.0637,1.06335,1.06365,74800000.0
2009-08-21 03:35:00,1.0636,1.0637,1.06355,1.06355,34500000.0
2009-08-21 03:36:00,1.0635,1.06355,1.06345,1.0635,53300000.0
2009-08-21 03:37:00,1.0635,1.06355,1.0635,1.0635,3000000.0
2009-08-21 03:38:00,1.06345,1.06355,1.06345,1.0635,5400000.0
2009-08-21 03:39:00,1.0635,1.06355,1.06335,1.0634,11700000.0
2009-08-21 03:40:00,1.06335,1.0634,1.0632,1.06325,27400000.0
2009-08-21 03:41:00,1.0633,1.0633,1.06305,1.06315,26200000.0
2009-08-21 03:42:00,1.06315,1.06325,1.06305,1.06325,35700000.0
2009-08-21 03:43:00,1.06325,1.0634,1.06325,1.06335,21700000.0
2009-08-21 03:44:00,1.06325,1.0633,1.06315,1.0632,47700000.0
2009-08-21 03:45:00,1.06325,1.06335,1.06325,1.06335,17800000.0
2009-08-21 03:46:00,1.06335,1.06335,1.0633,1.0633,23200000.0
2009-08-21 03:47:00,1.0632,1.0632,1.06315,1.0632,13400000.0
2009-08-21 03:48:00,1.0632,1.0632,1.0631,1.06315,33300000.0
2009-08-21 03:49:00,1.06315,1.0635,1.06315,1.06345,53300000.0
2009-08-21 03:50:00,1.06345,1.0635,1.06345,1.0635,26600000.0
2009-08-21 03:51:00,1.06355,1.06355,1.06335,1.06335,42100000.0
2009-08-21 03:52:00,1.0634,1.0635,1.0634,1.06345,35100000.0
2009-08-21 03:53:00,1.0635,1.0636,1.06335,1.06345,43600000.0
2009-08-21 03:54:00,1.0634,1.0634,1.0633,1.0634,34400000.0
2009-08-21 03:55:00,1.06335,1.0635,1.06335,1.06345,30500000.0
2009-08-21 03:56:00,1.0635,1.0635,1.06335,1.0634,46300000.0
2009-08-21 03:57:00,1.0634,1.0635,1.06335,1.06345,106100000.0
2009-08-21 03:58:00,1.06345,1.06345,1.06325,1.0634,53600000.0
2009-08-21 03:59:00,1.0634,1.06355,1.06335,1.06345,38400000.0
2009-08-21 04:00:00,1.06345,1.06355,1.06345,1.0635,88400000.0
2009-08-21 04:01:00,1.0635,1.06355,1.06345,1.06345,42800000.0
2009-08-21 04:02:00,1.06345,1.06345,1.06335,1.0634,54900000.0
2009-08-21 04:03:00,1.0634,1.0634,1.06315,1.0632,27800000.0
2009-08-21 04:04:00,1.0632,1.0632,1.06315,1.0632,66100000.0
2009-08-21 04:05:00,1.0632,1.0632,1.0631,1.0631,44700000.0
2009-08-21 04:06:00,1.06315,1.0632,1.06305,1.0631,73400000.0
2009-08-21 04:07:00,1.063,1.06315,1.063,1.06315,81800000.0
2009-08-21 04:08:00,1.06315,1.06325,1.063,1.06325,103200000.0
2009-08-21 04:09:00,1.0632,1.0635,1.0632,1.06335,225399998.0
2009-08-21 04:10:00,1.06345,1.0635,1.06345,1.0635,43200000.0
2009-08-21 04:11:00,1.0635,1.0635,1.0632,1.06335,127000000.0
2009-08-21 04:12:00,1.06335,1.06345,1.0632,1.0632,113300000.0
2009-08-21 04:13:00,1.0632,1.0632,1.06295,1.06295,271300000.0
2009-08-21 04:14:00,1.06295,1.0631,1.06295,1.06305,75400000.0
2009-08-21 04:15:00,1.06305,1.0631,1.06285,1.0629,153400000.0
2009-08-21 04:16:00,1.0629,1.0629,1.0627,1.0627,147800000.0
2009-08-21 04:17:00,1.06275,1.06295,1.06265,1.06295,82500000.0
2009-08-21 04:18:00,1.06295,1.0631,1.0629,1.06295,75700000.0
2009-08-21 04:19:00,1.063,1.063,1.06295,1.063,30500000.0
2009-08-21 04:20:00,1.063,1.063,1.063,1.063,17100000.0
2009-08-21 04:21:00,1.063,1.063,1.0628,1.0629,62100000.0
2009-08-21 04:22:00,1.063,1.0631,1.063,1.063,46600000.0
2009-08-21 04:23:00,1.063,1.063,1.0629,1.0629,24400000.0
2009-08-21 04:24:00,1.0629,1.063,1.0629,1.06295,24100000.0
2009-08-21 04:25:00,1.063,1.0632,1.063,1.0631,34600000.0
2009-08-21 04:26:00,1.0632,1.0634,1.0632,1.0633,42800000.0
2009-08-21 04:27:00,1.0633,1.0634,1.0633,1.0633,28400000.0
2009-08-21 04:28:00,1.0633,1.0634,1.0633,1.0633,71500000.0
2009-08-21 04:29:00,1.06335,1.06335,1.0632,1.0633,45200000.0
2009-08-21 04:30:00,1.0633,1.0634,1.0631,1.0631,54200000.0
2009-08-21 04:31:00,1.0631,1.0631,1.063,1.06305,63700000.0
2009-08-21 04:32:00,1.06305,1.06305,1.0628,1.0629,52500000.0
2009-08-21 04:33:00,1.06285,1.06305,1.0628,1.06295,77700000.0
2009-08-21 04:34:00,1.0629,1.06305,1.06275,1.06305,77200000.0
2009-08-21 04:35:00,1.0631,1.0631,1.06295,1.063,27600000.0
2009-08-21 04:36:00,1.06305,1.0631,1.063,1.063,70200000.0
2009-08-21 04:37:00,1.063,1.063,1.06295,1.063,33600000.0
2009-08-21 04:38:00,1.063,1.063,1.06295,1.063,7200000.0
2009-08-21 04:39:00,1.06295,1.06295,1.06295,1.06295,16900000.0
2009-08-21 04:40:00,1.06295,1.063,1.0628,1.0629,64300000.0
2009-08-21 04:41:00,1.0629,1.0629,1.0627,1.06275,30400000.0
2009-08-21 04:42:00,1.06275,1.0628,1.0625,1.0626,142900000.0
2009-08-21 04:43:00,1.0626,1.06265,1.06255,1.06265,63900000.0
2009-08-21 04:44:00,1.06265,1.06265,1.0626,1.0626,16200000.0
2009-08-21 04:45:00,1.06265,1.06265,1.06255,1.0626,39600000.0
2009-08-21 04:46:00,1.06265,1.0627,1.06255,1.0627,32000000.0
2009-08-21 04:47:00,1.0627,1.0627,1.0623,1.0625,39600000.0
2009-08-21 04:48:00,1.0625,1.0625,1.06225,1.0623,61700000.0
2009-08-21 04:49:00,1.0623,1.0624,1.0623,1.0624,69200000.0
2009-08-21 04:50:00,1.0624,1.0624,1.0624,1.0624,52000000.0
2009-08-21 04:51:00,1.0624,1.06245,1.0623,1.06235,101500000.0
2009-08-21 04:52:00,1.06235,1.0624,1.0623,1.0624,62600000.0
2009-08-21 04:53:00,1.06245,1.0626,1.0624,1.0625,52700000.0
2009-08-21 04:54:00,1.0625,1.0625,1.0625,1.0625,4800000.0
2009-08-21 04:55:00,1.0626,1.0626,1.0625,1.0625,59700000.0
2009-08-21 04:56:00,1.0625,1.0626,1.0625,1.0626,90100000.0
2009-08-21 04:57:00,1.0626,1.06265,1.06255,1.06255,45400000.0
2009-08-21 04:58:00,1.0625,1.0625,1.0625,1.0625,35200000.0
2009-08-21 04:59:00,1.0625,1.06255,1.0625,1.06255,47200000.0
2009-08-21 05:00:00,1.0625,1.06255,1.0625,1.06255,11600000.0
2009-08-21 05:01:00,1.0625,1.06255,1.0625,1.06255,14000000.0
2009-08-21 05:02:00,1.06255,1.06255,1.0625,1.06255,42400000.0
2009-08-21 05:03:00,1.0626,1.06275,1.0626,1.0626,18000000.0
2009-08-21 05:04:00,1.0626,1.0626,1.0626,1.0626,6200000.0
2009-08-21 05:05:00,1.0626,1.0629,1.0626,1.0627,63000000.0
2009-08-21 05:06:00,1.0627,1.06275,1.0627,1.0627,32100000.0
2009-08-21 05:07:00,1.0627,1.0627,1.0627,1.0627,22400000.0
2009-08-21 05:08:00,1.0627,1.0627,1.0625,1.06255,35100000.0
2009-08-21 05:09:00,1.06255,1.0626,1.0625,1.06255,50000000.0
2009-08-21 05:10:00,1.06255,1.0627,1.0625,1.0627,90900000.0
2009-08-21 05:11:00,1.0627,1.0629,1.0627,1.0629,53200000.0
2009-08-21 05:12:00,1.0629,1.0629,1.0629,1.0629,15000000.0
2009-08-21 05:13:00,1.0629,1.0629,1.0629,1.0629,21800000.0
2009-08-21 05:14:00,1.063,1.063,1.06285,1.0629,39600000.0
2009-08-21 05:15:00,1.0629,1.0629,1.0629,1.0629,30600000.0
2009-08-21 05:16:00,1.0629,1.0629,1.0627,1.0628,58200000.0
2009-08-21 05:17:00,1.0628,1.0628,1.0627,1.06275,23000000.0
2009-08-21 05:18:00,1.0628,1.0629,1.0628,1.0629,41600000.0
2009-08-21 05:19:00,1.06285,1.0629,1.0627,1.0628,44300000.0
2009-08-21 05:20:00,1.0627,1.0627,1.0626,1.0627,39200000.0
2009-08-21 05:21:00,1.0626,1.0627,1.0626,1.06265,38100000.0
2009-08-21 05:22:00,1.06265,1.0627,1.0625,1.06255,23900000.0
2009-08-21 05:23:00,1.0626,1.0627,1.0626,1.0627,47400000.0
2009-08-21 05:24:00,1.06265,1.0629,1.06265,1.0629,57800000.0
2009-08-21 05:25:00,1.0629,1.06315,1.0629,1.06295,98700000.0
2009-08-21 05:26:00,1.06295,1.0632,1.06295,1.06305,99800000.0
2009-08-21 05:27:00,1.06305,1.06305,1.063,1.06305,54000000.0
2009-08-21 05:28:00,1.063,1.0632,1.063,1.06315,112900000.0
2009-08-21 05:29:00,1.06315,1.06375,1.06315,1.06375,219000000.0
2009-08-21 05:30:00,1.0637,1.0642,1.06365,1.0642,356899999.0
2009-08-21 05:31:00,1.06405,1.0642,1.0638,1.0638,165600000.0
2009-08-21 05:32:00,1.06385,1.06395,1.06365,1.06365,135100000.0
2009-08-21 05:33:00,1.06365,1.06365,1.0631,1.06315,168800000.0
2009-08-21 05:34:00,1.06315,1.06325,1.063,1.0632,95500000.0
2009-08-21 05:35:00,1.06325,1.0636,1.0632,1.0634,83600000.0
2009-08-21 05:36:00,1.06345,1.06365,1.06335,1.0635,58900000.0
2009-08-21 05:37:00,1.0635,1.06355,1.06315,1.0632,186800000.0
2009-08-21 05:38:00,1.0632,1.0632,1.0631,1.06315,92100000.0
2009-08-21 05:39:00,1.0632,1.0635,1.0632,1.06335,207900000.0
2009-08-21 05:40:00,1.06345,1.06345,1.0633,1.06335,274100000.0
2009-08-21 05:41:00,1.0633,1.0633,1.06305,1.0631,300300000.0
2009-08-21 05:42:00,1.0631,1.0632,1.0631,1.0632,303500000.0
2009-08-21 05:43:00,1.0632,1.0634,1.0632,1.0634,167000001.0
2009-08-21 05:44:00,1.0634,1.0637,1.0634,1.0636,52700000.0
2009-08-21 05:45:00,1.0637,1.0642,1.0635,1.06415,250200000.0
2009-08-21 05:46:00,1.06415,1.06415,1.0639,1.064,121100000.0
2009-08-21 05:47:00,1.064,1.0643,1.06395,1.0642,62300000.0
2009-08-21 05:48:00,1.0642,1.06435,1.0641,1.0642,116100000.0
2009-08-21 05:49:00,1.0641,1.0641,1.0639,1.0639,130800000.0
2009-08-21 05:50:00,1.0639,1.0642,1.0639,1.0641,107300000.0
2009-08-21 05:51:00,1.0641,1.0642,1.06405,1.0642,72800000.0
2009-08-21 05:52:00,1.06415,1.06445,1.06415,1.06445,63900000.0
2009-08-21 05:53:00,1.0644,1.06445,1.06435,1.06435,75400000.0
2009-08-21 05:54:00,1.06435,1.0644,1.0641,1.0641,140800000.0
2009-08-21 05:55:00,1.06415,1.06435,1.06405,1.0642,304000000.0
2009-08-21 05:56:00,1.06425,1.0643,1.0641,1.06415,107000000.0
2009-08-21 05:57:00,1.06415,1.06415,1.06395,1.0641,139200000.0
2009-08-21 05:58:00,1.0641,1.0644,1.0641,1.0643,87200000.0
2009-08-21 05:59:00,1.0643,1.0645,1.06415,1.0642,276600001.0
2009-08-21 06:00:00,1.0641,1.06425,1.0641,1.0641,131700000.0
2009-08-21 06:01:00,1.0641,1.0641,1.06375,1.06375,99300000.0
2009-08-21 06:02:00,1.06375,1.0642,1.06375,1.06415,89000000.0
2009-08-21 06:03:00,1.06415,1.06415,1.0638,1.0641,128700000.0
2009-08-21 06:04:00,1.0641,1.0642,1.0639,1.0639,124800000.0
2009-08-21 06:05:00,1.0639,1.064,1.06385,1.0639,200899999.0
2009-08-21 06:06:00,1.0639,1.06405,1.0639,1.064,235400000.0
2009-08-21 06:07:00,1.064,1.0641,1.064,1.06405,99600000.0
2009-08-21 06:08:00,1.064,1.06425,1.0639,1.06425,109100000.0
2009-08-21 06:09:00,1.0642,1.06455,1.0642,1.0644,89700000.0
2009-08-21 06:10:00,1.0644,1.0646,1.0644,1.0645,90700000.0
2009-08-21 06:11:00,1.0645,1.06455,1.06425,1.0643,75000000.0
2009-08-21 06:12:00,1.0643,1.0647,1.0643,1.0646,78200000.0
2009-08-21 06:13:00,1.0646,1.0647,1.0646,1.0646,90500000.0
2009-08-21 06:14:00,1.06465,1.0647,1.0643,1.06435,80500000.0
2009-08-21 06:15:00,1.06435,1.06435,1.06405,1.0643,106900000.0
2009-08-21 06:16:00,1.06425,1.0645,1.06425,1.0644,59400000.0
2009-08-21 06:17:00,1.0644,1.0645,1.0643,1.0644,34500000.0
2009-08-21 06:18:00,1.0644,1.06445,1.0642,1.0642,28700000.0
2009-08-21 06:19:00,1.06425,1.0643,1.06415,1.06425,63800000.0
2009-08-21 06:20:00,1.06425,1.0643,1.06425,1.06425,37100000.0
2009-08-21 06:21:00,1.0641,1.06435,1.0641,1.06435,68300000.0
2009-08-21 06:22:00,1.06435,1.0644,1.0643,1.0644,74100000.0
2009-08-21 06:23:00,1.0643,1.0648,1.06425,1.06475,178700000.0
2009-08-21 06:24:00,1.06475,1.0649,1.0647,1.06475,88200000.0
2009-08-21 06:25:00,1.0647,1.06475,1.0645,1.0646,60100000.0
2009-08-21 06:26:00,1.0646,1.0647,1.06455,1.06455,74100000.0
2009-08-21 06:27:00,1.06455,1.06475,1.06455,1.06475,37900000.0
2009-08-21 06:28:00,1.06475,1.06475,1.0646,1.06465,60200000.0
2009-08-21 06:29:00,1.06465,1.0647,1.0646,1.06465,24000000.0
2009-08-21 06:30:00,1.06465,1.06465,1.06465,1.06465,31100000.0
2009-08-21 06:31:00,1.06465,1.0647,1.0646,1.0646,36100000.0
2009-08-21 06:32:00,1.06465,1.06465,1.0645,1.06455,43400000.0
2009-08-21 06:33:00,1.0645,1.06455,1.0645,1.0645,41000000.0
2009-08-21 06:34:00,1.0645,1.0646,1.0643,1.06435,43600000.0
2009-08-21 06:35:00,1.06435,1.0645,1.0643,1.0644,48700000.0
2009-08-21 06:36:00,1.06435,1.06465,1.06435,1.06445,122400000.0
2009-08-21 06:37:00,1.06445,1.06445,1.06415,1.06425,66000000.0
2009-08-21 06:38:00,1.06425,1.06435,1.06415,1.06435,59500000.0
2009-08-21 06:39:00,1.06435,1.0644,1.06415,1.0642,31000000.0
2009-08-21 06:40:00,1.06425,1.0643,1.06415,1.0642,68900000.0
2009-08-21 06:41:00,1.0642,1.0642,1.06395,1.06415,67800000.0
2009-08-21 06:42:00,1.06415,1.0645,1.06415,1.06435,124000000.0
2009-08-21 06:43:00,1.06435,1.0647,1.06435,1.0647,84000000.0
2009-08-21 06:44:00,1.0647,1.0647,1.06465,1.06465,38400000.0
2009-08-21 06:45:00,1.06465,1.06465,1.0646,1.0646,44700000.0
2009-08-21 06:46:00,1.06455,1.0648,1.0644,1.0647,73400000.0
2009-08-21 06:47:00,1.0647,1.06485,1.06465,1.0648,41600000.0
2009-08-21 06:48:00,1.0648,1.0648,1.0647,1.0648,49600000.0
2009-08-21 06:49:00,1.0647,1.0648,1.06465,1.0647,53900000.0
2009-08-21 06:50:00,1.0647,1.06475,1.0646,1.06475,37100000.0
2009-08-21 06:51:00,1.06475,1.06475,1.0647,1.06475,29800000.0
2009-08-21 06:52:00,1.06475,1.06475,1.0646,1.06475,71100000.0
2009-08-21 06:53:00,1.06475,1.065,1.06465,1.0648,118400000.0
2009-08-21 06:54:00,1.0648,1.06495,1.0648,1.0648,98600000.0
2009-08-21 06:55:00,1.0648,1.0649,1.0648,1.0649,48900000.0
2009-08-21 06:56:00,1.0649,1.06515,1.0649,1.06515,63800000.0
2009-08-21 06:57:00,1.06515,1.0652,1.06505,1.0651,63900000.0
2009-08-21 06:58:00,1.06505,1.0651,1.06505,1.06505,48800000.0
2009-08-21 06:59:00,1.06505,1.0652,1.0649,1.0649,72200000.0
2009-08-21 07:00:00,1.065,1.0655,1.0649,1.0654,105700000.0
2009-08-21 07:01:00,1.06535,1.0655,1.0653,1.06535,142400000.0
2009-08-21 07:02:00,1.06515,1.06525,1.06475,1.065,122200000.0
2009-08-21 07:03:00,1.06495,1.06505,1.0648,1.06495,112500000.0
2009-08-21 07:04:00,1.0649,1.06525,1.0649,1.06495,98400000.0
2009-08-21 07:05:00,1.065,1.06525,1.06495,1.06505,117400000.0
2009-08-21 07:06:00,1.0651,1.06535,1.065,1.06535,162100000.0
2009-08-21 07:07:00,1.0654,1.0655,1.0653,1.0653,33000000.0
2009-08-21 07:08:00,1.0654,1.0654,1.0651,1.0654,81800000.0
2009-08-21 07:09:00,1.0654,1.0654,1.0651,1.0651,35500000.0
2009-08-21 07:10:00,1.0651,1.0651,1.06505,1.0651,49300000.0
2009-08-21 07:11:00,1.0651,1.0651,1.0647,1.0647,41900000.0
2009-08-21 07:12:00,1.06465,1.0651,1.0646,1.0651,93100000.0
2009-08-21 07:13:00,1.0651,1.0651,1.0648,1.0648,34100000.0
2009-08-21 07:14:00,1.0648,1.0649,1.0647,1.0649,37400000.0
2009-08-21 07:15:00,1.06485,1.06485,1.0647,1.0648,22200000.0
2009-08-21 07:16:00,1.0648,1.0648,1.0646,1.0648,66200000.0
2009-08-21 07:17:00,1.0647,1.0648,1.0647,1.0648,61000000.0
2009-08-21 07:18:00,1.0648,1.0648,1.0643,1.0645,59700000.0
2009-08-21 07:19:00,1.0645,1.0645,1.0643,1.0644,91200000.0
2009-08-21 07:20:00,1.06435,1.0646,1.0643,1.0646,93300000.0
2009-08-21 07:21:00,1.0646,1.0646,1.0643,1.06445,92400000.0
2009-08-21 07:22:00,1.06445,1.0645,1.0643,1.0643,123700000.0
2009-08-21 07:23:00,1.0643,1.0646,1.0643,1.06445,88900000.0
2009-08-21 07:24:00,1.0645,1.0646,1.06445,1.0646,32900000.0
2009-08-21 07:25:00,1.0646,1.0646,1.0646,1.0646,55200000.0
2009-08-21 07:26:00,1.0646,1.0648,1.0646,1.0648,217200000.0
2009-08-21 07:27:00,1.0648,1.06505,1.06475,1.0649,125100000.0
2009-08-21 07:28:00,1.0649,1.06515,1.06475,1.0648,210000000.0
2009-08-21 07:29:00,1.0648,1.0649,1.0647,1.0648,81900000.0
2009-08-21 07:30:00,1.0648,1.06535,1.0648,1.06535,229299999.0
2009-08-21 07:31:00,1.06535,1.06535,1.06485,1.06495,298000000.0
2009-08-21 07:32:00,1.06495,1.0651,1.0648,1.06485,108400000.0
2009-08-21 07:33:00,1.0649,1.06495,1.0647,1.0648,128900000.0
2009-08-21 07:34:00,1.0648,1.065,1.0648,1.06495,78500000.0
2009-08-21 07:35:00,1.0649,1.065,1.06485,1.06495,195100003.0
2009-08-21 07:36:00,1.06495,1.065,1.0649,1.065,103500000.0
2009-08-21 07:37:00,1.06495,1.06505,1.06495,1.065,66600000.0
2009-08-21 07:38:00,1.065,1.065,1.0648,1.0648,50800000.0
2009-08-21 07:39:00,1.06485,1.0649,1.0648,1.0648,74100000.0
2009-08-21 07:40:00,1.0648,1.0648,1.06435,1.0645,93300000.0
2009-08-21 07:41:00,1.06455,1.06455,1.0643,1.0643,305900000.0
2009-08-21 07:42:00,1.0643,1.0644,1.06425,1.0643,239700000.0
2009-08-21 07:43:00,1.0643,1.0644,1.0641,1.0643,119500000.0
2009-08-21 07:44:00,1.0643,1.06455,1.06425,1.06455,127000000.0
2009-08-21 07:45:00,1.06455,1.06455,1.0645,1.06455,40700000.0
2009-08-21 07:46:00,1.0646,1.0647,1.06425,1.0646,114500000.0
2009-08-21 07:47:00,1.0646,1.0649,1.0646,1.0647,108200000.0
2009-08-21 07:48:00,1.0647,1.0647,1.0643,1.06455,85700000.0
2009-08-21 07:49:00,1.06455,1.0647,1.06455,1.0646,137700000.0
2009-08-21 07:50:00,1.0646,1.0648,1.0646,1.0648,91400000.0
2009-08-21 07:51:00,1.0648,1.0651,1.0647,1.065,66100000.0
2009-08-21 07:52:00,1.065,1.06505,1.0649,1.0649,58200000.0
2009-08-21 07:53:00,1.0649,1.06495,1.0647,1.0647,74700000.0
2009-08-21 07:54:00,1.0647,1.0649,1.0647,1.0647,139700000.0
2009-08-21 07:55:00,1.0647,1.06475,1.0645,1.0646,128800000.0
2009-08-21 07:56:00,1.0646,1.0646,1.0642,1.06425,122500000.0
2009-08-21 07:57:00,1.06425,1.06435,1.0641,1.0643,262300000.0
2009-08-21 07:58:00,1.06425,1.0645,1.06425,1.0645,88900000.0
2009-08-21 07:59:00,1.0645,1.0646,1.06435,1.0645,101200000.0
2009-08-21 08:00:00,1.0645,1.0645,1.0642,1.0642,354600003.0
2009-08-21 08:01:00,1.0642,1.0646,1.0642,1.06455,253799998.0
2009-08-21 08:02:00,1.06455,1.06455,1.06445,1.0645,91300000.0
2009-08-21 08:03:00,1.06455,1.06465,1.0643,1.06465,159200000.0
2009-08-21 08:04:00,1.06465,1.0647,1.06445,1.06445,193600000.0
2009-08-21 08:05:00,1.0645,1.06455,1.06425,1.0643,258300000.0
2009-08-21 08:06:00,1.0643,1.06445,1.0643,1.06445,331600001.0
2009-08-21 08:07:00,1.0645,1.06455,1.06435,1.06435,141100000.0
2009-08-21 08:08:00,1.0644,1.06455,1.0641,1.06425,260300000.0
2009-08-21 08:09:00,1.06425,1.06455,1.06425,1.0645,228700000.0
2009-08-21 08:10:00,1.0645,1.06455,1.06445,1.0645,72900000.0
2009-08-21 08:11:00,1.0645,1.06455,1.0644,1.06455,124000000.0
2009-08-21 08:12:00,1.06445,1.0646,1.0644,1.06455,304600000.0
2009-08-21 08:13:00,1.0645,1.0646,1.0645,1.0645,98000000.0
2009-08-21 08:14:00,1.0645,1.06455,1.0644,1.0644,315800000.0
2009-08-21 08:15:00,1.0644,1.0645,1.06425,1.06445,213900000.0
2009-08-21 08:16:00,1.0645,1.06455,1.0644,1.06455,235200000.0
2009-08-21 08:17:00,1.06455,1.0648,1.06455,1.0648,291000000.0
2009-08-21 08:18:00,1.0648,1.06485,1.0648,1.06485,58200000.0
2009-08-21 08:19:00,1.06485,1.06485,1.06455,1.0646,106200000.0
2009-08-21 08:20:00,1.0646,1.0647,1.0645,1.0647,195000000.0
2009-08-21 08:21:00,1.0647,1.0647,1.0647,1.0647,27200000.0
2009-08-21 08:22:00,1.06465,1.06465,1.0642,1.06425,132100000.0
2009-08-21 08:23:00,1.0642,1.06425,1.0642,1.0642,37100000.0
2009-08-21 08:24:00,1.0642,1.0646,1.06415,1.06445,155200000.0
2009-08-21 08:25:00,1.0644,1.0647,1.06435,1.0646,147600000.0
2009-08-21 08:26:00,1.06465,1.065,1.0646,1.0648,283700000.0
2009-08-21 08:27:00,1.0648,1.06495,1.06475,1.0649,188000000.0
2009-08-21 08:28:00,1.0649,1.06495,1.06485,1.0649,160400000.0
2009-08-21 08:29:00,1.0649,1.0649,1.0645,1.0645,228300000.0
2009-08-21 08:30:00,1.06465,1.06475,1.06465,1.06475,64600000.0
2009-08-21 08:31:00,1.06475,1.06475,1.06465,1.0647,56500000.0
2009-08-21 08:32:00,1.0647,1.0647,1.0645,1.06465,335200000.0
2009-08-21 08:33:00,1.0647,1.06475,1.06455,1.06455,261300000.0
2009-08-21 08:34:00,1.0646,1.0646,1.06445,1.0645,87700000.0
2009-08-21 08:35:00,1.0645,1.0645,1.0643,1.0644,170200000.0
2009-08-21 08:36:00,1.06435,1.0644,1.0643,1.0644,77700000.0
2009-08-21 08:37:00,1.0644,1.0644,1.0641,1.0641,87900000.0
2009-08-21 08:38:00,1.0641,1.0642,1.064,1.0641,70600000.0
2009-08-21 08:39:00,1.0641,1.0641,1.0638,1.0639,45900000.0
2009-08-21 08:40:00,1.0639,1.064,1.0636,1.0638,92600000.0
2009-08-21 08:41:00,1.06365,1.0638,1.06355,1.06375,98500000.0
2009-08-21 08:42:00,1.06375,1.06415,1.06375,1.06405,100600000.0
2009-08-21 08:43:00,1.06405,1.06405,1.06385,1.06405,62100000.0
2009-08-21 08:44:00,1.06415,1.06415,1.064,1.064,35200000.0
2009-08-21 08:45:00,1.064,1.06435,1.064,1.06415,64400000.0
2009-08-21 08:46:00,1.0642,1.0642,1.064,1.064,48700000.0
2009-08-21 08:47:00,1.06405,1.0643,1.06405,1.0642,46100000.0
2009-08-21 08:48:00,1.06415,1.0643,1.0641,1.06415,63200000.0
2009-08-21 08:49:00,1.0641,1.0641,1.064,1.064,26900000.0
2009-08-21 08:50:00,1.0641,1.0641,1.06405,1.06405,9600000.0
2009-08-21 08:51:00,1.064,1.064,1.064,1.064,24000000.0
2009-08-21 08:52:00,1.064,1.06435,1.064,1.0642,208300000.0
2009-08-21 08:53:00,1.0642,1.0644,1.06395,1.06395,177600000.0
2009-08-21 08:54:00,1.06405,1.06405,1.0638,1.06385,104000000.0
2009-08-21 08:55:00,1.0639,1.064,1.0637,1.06375,163300000.0
2009-08-21 08:56:00,1.06375,1.06415,1.06375,1.0639,181900000.0
2009-08-21 08:57:00,1.0639,1.064,1.06375,1.0639,158400000.0
2009-08-21 08:58:00,1.0639,1.0639,1.0634,1.06375,322200000.0
2009-08-21 08:59:00,1.0637,1.06385,1.06365,1.0638,250700000.0
2009-08-21 09:00:00,1.0638,1.06385,1.0637,1.0637,283200000.0
2009-08-21 09:01:00,1.0637,1.06385,1.0637,1.0638,95600000.0
2009-08-21 09:02:00,1.0638,1.0638,1.0634,1.0637,196400000.0
2009-08-21 09:03:00,1.06365,1.06375,1.0636,1.0637,346300000.0
2009-08-21 09:04:00,1.06365,1.06365,1.0634,1.06345,60200000.0
2009-08-21 09:05:00,1.06345,1.06345,1.0629,1.06315,192700001.0
2009-08-21 09:06:00,1.0632,1.0632,1.06295,1.0631,112700000.0
2009-08-21 09:07:00,1.06315,1.06345,1.06315,1.0634,73100000.0
2009-08-21 09:08:00,1.06335,1.0637,1.0632,1.06355,156300000.0
2009-08-21 09:09:00,1.0635,1.0635,1.06325,1.06325,147600000.0
2009-08-21 09:10:00,1.06325,1.0635,1.0632,1.0634,86800000.0
2009-08-21 09:11:00,1.06345,1.0635,1.0632,1.0632,73900000.0
2009-08-21 09:12:00,1.0632,1.0633,1.0631,1.0632,126300000.0
2009-08-21 09:13:00,1.06325,1.06325,1.06305,1.0632,57500000.0
2009-08-21 09:14:00,1.06315,1.0634,1.06315,1.06335,371000000.0
2009-08-21 09:15:00,1.0633,1.06335,1.0632,1.06335,195500000.0
2009-08-21 09:16:00,1.06335,1.06335,1.0632,1.06325,108800000.0
2009-08-21 09:17:00,1.0632,1.0633,1.06305,1.06325,102500000.0
2009-08-21 09:18:00,1.06325,1.06345,1.063,1.06335,132900000.0
2009-08-21 09:19:00,1.06345,1.0635,1.06335,1.06345,66300000.0
2009-08-21 09:20:00,1.06345,1.06345,1.06335,1.0634,52600000.0
2009-08-21 09:21:00,1.06335,1.06335,1.0632,1.0633,110700000.0
2009-08-21 09:22:00,1.0633,1.0635,1.0633,1.0633,53800000.0
2009-08-21 09:23:00,1.0633,1.0635,1.0633,1.0635,52000000.0
2009-08-21 09:24:00,1.06345,1.06355,1.0634,1.0635,28900000.0
2009-08-21 09:25:00,1.0634,1.0635,1.0634,1.0634,48100000.0
2009-08-21 09:26:00,1.0634,1.06345,1.0634,1.0634,27200000.0
2009-08-21 09:27:00,1.0634,1.0634,1.0632,1.06325,35200000.0
2009-08-21 09:28:00,1.0632,1.0632,1.06195,1.06215,197500000.0
2009-08-21 09:29:00,1.0621,1.0622,1.06155,1.06155,174000000.0
2009-08-21 09:30:00,1.06145,1.06185,1.06115,1.06175,210500000.0
2009-08-21 09:31:00,1.06165,1.06175,1.06115,1.0613,192100000.0
2009-08-21 09:32:00,1.0612,1.0613,1.06115,1.0613,99500000.0
2009-08-21 09:33:00,1.0613,1.0614,1.0612,1.0614,120700000.0
2009-08-21 09:34:00,1.0614,1.0616,1.06115,1.0613,116300000.0
2009-08-21 09:35:00,1.0612,1.0613,1.0605,1.0607,146400000.0
2009-08-21 09:36:00,1.0606,1.0607,1.0601,1.06015,105300000.0
2009-08-21 09:37:00,1.06015,1.0602,1.05965,1.06015,309800000.0
2009-08-21 09:38:00,1.06015,1.0602,1.05995,1.0601,147200000.0
2009-08-21 09:39:00,1.06,1.06005,1.0597,1.05985,108000000.0
2009-08-21 09:40:00,1.05985,1.06005,1.05975,1.06,119700000.0
2009-08-21 09:41:00,1.05995,1.05995,1.05975,1.0598,90200000.0
2009-08-21 09:42:00,1.0598,1.0598,1.05895,1.0593,181000000.0
2009-08-21 09:43:00,1.0592,1.0593,1.0585,1.0585,206200000.0
2009-08-21 09:44:00,1.0585,1.0594,1.05845,1.05905,327600000.0
2009-08-21 09:45:00,1.05905,1.05915,1.0586,1.0587,184900000.0
2009-08-21 09:46:00,1.05875,1.0591,1.05875,1.059,269300001.0
2009-08-21 09:47:00,1.059,1.05955,1.059,1.0594,240600000.0
2009-08-21 09:48:00,1.0594,1.05965,1.05935,1.0596,108800000.0
2009-08-21 09:49:00,1.05955,1.05985,1.0595,1.05965,191800000.0
2009-08-21 09:50:00,1.0597,1.0598,1.0596,1.0596,102400000.0
2009-08-21 09:51:00,1.0597,1.05985,1.05955,1.0598,112300000.0
2009-08-21 09:52:00,1.05975,1.0598,1.05925,1.05935,196300000.0
2009-08-21 09:53:00,1.05945,1.0595,1.0592,1.0594,111900000.0
2009-08-21 09:54:00,1.0595,1.05955,1.0592,1.0592,85500000.0
2009-08-21 09:55:00,1.0592,1.05945,1.059,1.05905,160300000.0
2009-08-21 09:56:00,1.05905,1.0594,1.05905,1.05925,136900000.0
2009-08-21 09:57:00,1.05925,1.05925,1.0588,1.05915,177000001.0
2009-08-21 09:58:00,1.05915,1.0592,1.059,1.0592,155900000.0
2009-08-21 09:59:00,1.0592,1.0595,1.0592,1.05935,102700000.0
2009-08-21 10:00:00,1.0594,1.05985,1.0593,1.05985,97900000.0
2009-08-21 10:01:00,1.05985,1.05985,1.0596,1.0598,91000000.0
2009-08-21 10:02:00,1.0598,1.06,1.0598,1.06,78500000.0
2009-08-21 10:03:00,1.06,1.06005,1.0598,1.0599,83800000.0
2009-08-21 10:04:00,1.05985,1.05995,1.0597,1.0599,91600000.0
2009-08-21 10:05:00,1.05985,1.06015,1.05985,1.06005,42400000.0
2009-08-21 10:06:00,1.06,1.06005,1.05985,1.06,82800000.0
2009-08-21 10:07:00,1.06,1.0602,1.06,1.0602,37200000.0
2009-08-21 10:08:00,1.0602,1.0602,1.06,1.0601,56600000.0
2009-08-21 10:09:00,1.0601,1.06025,1.06,1.0602,81200000.0
2009-08-21 10:10:00,1.06015,1.0603,1.0598,1.0598,124400000.0
2009-08-21 10:11:00,1.05975,1.05985,1.05945,1.05955,209900000.0
2009-08-21 10:12:00,1.05955,1.05995,1.05955,1.0598,115700000.0
2009-08-21 10:13:00,1.0599,1.06,1.0598,1.06,110000000.0
2009-08-21 10:14:00,1.06015,1.0602,1.0598,1.0599,141600000.0
2009-08-21 10:15:00,1.0599,1.05995,1.0596,1.05965,147000000.0
2009-08-21 10:16:00,1.05965,1.05995,1.05965,1.05995,66000000.0
2009-08-21 10:17:00,1.0598,1.06015,1.0598,1.05995,205900000.0
2009-08-21 10:18:00,1.05995,1.06,1.0598,1.0598,108400000.0
2009-08-21 10:19:00,1.05985,1.0599,1.0598,1.05985,64900000.0
2009-08-21 10:20:00,1.0598,1.0599,1.05945,1.0597,138000000.0
2009-08-21 10:21:00,1.05965,1.0597,1.0595,1.0596,149900000.0
2009-08-21 10:22:00,1.05965,1.0597,1.0595,1.05955,44100000.0
2009-08-21 10:23:00,1.05955,1.05955,1.0593,1.0595,89200000.0
2009-08-21 10:24:00,1.0595,1.05955,1.0593,1.0594,271200000.0
2009-08-21 10:25:00,1.0594,1.05965,1.05935,1.0596,87600000.0
2009-08-21 10:26:00,1.05955,1.0598,1.05955,1.0598,187700000.0
2009-08-21 10:27:00,1.05975,1.06,1.05975,1.05985,168400000.0
2009-08-21 10:28:00,1.0598,1.06,1.05975,1.06,100900000.0
2009-08-21 10:29:00,1.05975,1.05995,1.05965,1.05965,205000000.0
2009-08-21 10:30:00,1.05965,1.05965,1.0593,1.05955,255300000.0
2009-08-21 10:31:00,1.05955,1.0598,1.05945,1.05975,207600000.0
2009-08-21 10:32:00,1.0597,1.0598,1.05965,1.05975,71900000.0
2009-08-21 10:33:00,1.05975,1.0599,1.0597,1.0598,104800000.0
2009-08-21 10:34:00,1.05985,1.0599,1.0597,1.05985,162600000.0
2009-08-21 10:35:00,1.05985,1.0599,1.05975,1.05985,185600000.0
2009-08-21 10:36:00,1.05985,1.05985,1.0598,1.0598,103000000.0
2009-08-21 10:37:00,1.0598,1.05985,1.0598,1.0598,163800000.0
2009-08-21 10:38:00,1.0598,1.0598,1.05975,1.05975,172800000.0
2009-08-21 10:39:00,1.05975,1.05985,1.05965,1.0597,227700000.0
2009-08-21 10:40:00,1.0597,1.05985,1.05965,1.05985,197800000.0
2009-08-21 10:41:00,1.0598,1.0598,1.0597,1.05975,227600000.0
2009-08-21 10:42:00,1.0597,1.05975,1.05955,1.0596,81900000.0
2009-08-21 10:43:00,1.0596,1.0596,1.05925,1.05935,137400000.0
2009-08-21 10:44:00,1.05935,1.0595,1.05935,1.05945,101000000.0
2009-08-21 10:45:00,1.0595,1.05965,1.05945,1.0596,87900000.0
2009-08-21 10:46:00,1.05965,1.0597,1.05945,1.05955,199200000.0
2009-08-21 10:47:00,1.0596,1.0597,1.05945,1.05945,183099999.0
2009-08-21 10:48:00,1.05945,1.0595,1.05915,1.0592,372800000.0
2009-08-21 10:49:00,1.05925,1.0593,1.0589,1.0592,217000000.0
2009-08-21 10:50:00,1.05915,1.05915,1.05865,1.05875,328300001.0
2009-08-21 10:51:00,1.0588,1.05885,1.05865,1.0588,248800000.0
2009-08-21 10:52:00,1.0588,1.059,1.0588,1.059,240500000.0
2009-08-21 10:53:00,1.0589,1.059,1.0589,1.059,211100000.0
2009-08-21 10:54:00,1.0591,1.05935,1.0591,1.05935,220800000.0
2009-08-21 10:55:00,1.05935,1.05945,1.05915,1.0594,125100000.0
2009-08-21 10:56:00,1.05935,1.0594,1.0592,1.0594,306500002.0
2009-08-21 10:57:00,1.0594,1.0594,1.05925,1.0593,352600000.0
2009-08-21 10:58:00,1.0593,1.0593,1.05915,1.0592,132200000.0
2009-08-21 10:59:00,1.0592,1.0592,1.059,1.0592,155200000.0
2009-08-21 11:00:00,1.0592,1.05925,1.05915,1.05925,156400000.0
2009-08-21 11:01:00,1.0593,1.05945,1.05925,1.05945,176700000.0
2009-08-21 11:02:00,1.05945,1.0595,1.0594,1.0594,102400000.0
2009-08-21 11:03:00,1.0594,1.05955,1.0594,1.0595,36000000.0
2009-08-21 11:04:00,1.0595,1.05965,1.05945,1.0596,70400000.0
2009-08-21 11:05:00,1.0596,1.0597,1.05955,1.05965,195400000.0
2009-08-21 11:06:00,1.0596,1.05965,1.05945,1.05955,128800000.0
2009-08-21 11:07:00,1.0596,1.0597,1.0595,1.05955,211600000.0
2009-08-21 11:08:00,1.0596,1.05965,1.05945,1.05945,136400000.0
2009-08-21 11:09:00,1.05945,1.0595,1.0594,1.0595,182400000.0
2009-08-21 11:10:00,1.05945,1.05945,1.05885,1.059,177100000.0
2009-08-21 11:11:00,1.05895,1.0593,1.0588,1.0592,143800000.0
2009-08-21 11:12:00,1.0592,1.05945,1.0591,1.0592,249400000.0
2009-08-21 11:13:00,1.05925,1.05925,1.059,1.05925,149200000.0
2009-08-21 11:14:00,1.0592,1.0593,1.0591,1.0592,48800000.0
2009-08-21 11:15:00,1.0593,1.0593,1.05915,1.0593,64200000.0
2009-08-21 11:16:00,1.0592,1.05935,1.0592,1.0592,159400000.0
2009-08-21 11:17:00,1.0592,1.0593,1.059,1.05915,172700000.0
2009-08-21 11:18:00,1.05915,1.05915,1.05865,1.0588,131800000.0
2009-08-21 11:19:00,1.0589,1.0592,1.0588,1.05905,86300000.0
2009-08-21 11:20:00,1.05905,1.05925,1.05895,1.0592,62600000.0
2009-08-21 11:21:00,1.0592,1.05935,1.0592,1.05935,90200000.0
2009-08-21 11:22:00,1.05935,1.0596,1.05925,1.0596,86000000.0
2009-08-21 11:23:00,1.05955,1.0596,1.0595,1.0596,83900000.0
2009-08-21 11:24:00,1.05955,1.0596,1.0595,1.0596,53100000.0
2009-08-21 11:25:00,1.0596,1.0599,1.0596,1.0599,95200000.0
2009-08-21 11:26:00,1.05985,1.05995,1.05975,1.05995,62200000.0
2009-08-21 11:27:00,1.05985,1.0599,1.05985,1.05985,33800000.0
2009-08-21 11:28:00,1.05985,1.0599,1.05985,1.05985,22400000.0
2009-08-21 11:29:00,1.05985,1.0599,1.0598,1.0598,58100000.0
2009-08-21 11:30:00,1.05975,1.0598,1.0597,1.0597,30800000.0
2009-08-21 11:31:00,1.0597,1.0598,1.0596,1.0596,86600000.0
2009-08-21 11:32:00,1.05965,1.05975,1.0596,1.0596,50600000.0
2009-08-21 11:33:00,1.05965,1.0598,1.05945,1.05945,48100000.0
2009-08-21 11:34:00,1.05945,1.0595,1.0593,1.0593,131600000.0
2009-08-21 11:35:00,1.05935,1.0595,1.0593,1.05935,88300000.0
2009-08-21 11:36:00,1.05935,1.0598,1.05925,1.0598,159800000.0
2009-08-21 11:37:00,1.05975,1.05995,1.05975,1.0599,371699999.0
2009-08-21 11:38:00,1.06,1.06,1.0597,1.0597,130200000.0
2009-08-21 11:39:00,1.0597,1.0598,1.0596,1.0596,122000000.0
2009-08-21 11:40:00,1.0597,1.0597,1.0596,1.0596,82100000.0
2009-08-21 11:41:00,1.05965,1.0599,1.0596,1.0599,96000000.0
2009-08-21 11:42:00,1.05995,1.05995,1.0598,1.0599,64000000.0
2009-08-21 11:43:00,1.05995,1.05995,1.0599,1.0599,29800000.0
2009-08-21 11:44:00,1.0599,1.0599,1.05975,1.0598,78000000.0
2009-08-21 11:45:00,1.0598,1.0599,1.0597,1.05985,227900000.0
2009-08-21 11:46:00,1.05985,1.0599,1.0596,1.05965,69000000.0
2009-08-21 11:47:00,1.05965,1.0597,1.0594,1.0596,282500001.0
2009-08-21 11:48:00,1.0596,1.0598,1.0592,1.05935,234800000.0
2009-08-21 11:49:00,1.0594,1.0597,1.05905,1.05965,217300000.0
2009-08-21 11:50:00,1.0597,1.0598,1.05955,1.05975,164200000.0
2009-08-21 11:51:00,1.0597,1.0602,1.05965,1.06,196600000.0
2009-08-21 11:52:00,1.06,1.0601,1.05995,1.06005,155900000.0
2009-08-21 11:53:00,1.06005,1.0601,1.0598,1.0598,111600000.0
2009-08-21 11:54:00,1.0598,1.0601,1.0598,1.06,158400000.0
2009-08-21 11:55:00,1.06,1.06005,1.0598,1.0599,279900000.0
2009-08-21 11:56:00,1.0599,1.06,1.0597,1.05985,227800000.0
2009-08-21 11:57:00,1.0598,1.05985,1.05955,1.05955,71100000.0
2009-08-21 11:58:00,1.0595,1.05975,1.0595,1.0597,239300000.0
2009-08-21 11:59:00,1.05975,1.0598,1.05945,1.0595,61800000.0
2009-08-21 12:00:00,1.05965,1.0597,1.05945,1.05945,70400000.0
2009-08-21 12:01:00,1.05955,1.0597,1.0594,1.05945,98100000.0
2009-08-21 12:02:00,1.05945,1.0596,1.05945,1.05955,77700000.0
2009-08-21 12:03:00,1.05965,1.05965,1.0595,1.05955,101900000.0
2009-08-21 12:04:00,1.05955,1.0596,1.05935,1.0594,115100000.0
2009-08-21 12:05:00,1.0594,1.05955,1.0592,1.05925,124800000.0
2009-08-21 12:06:00,1.05925,1.05945,1.0592,1.0594,88600000.0
2009-08-21 12:07:00,1.05945,1.05945,1.0592,1.0592,70800000.0
2009-08-21 12:08:00,1.0592,1.0592,1.05865,1.059,116700000.0
2009-08-21 12:09:00,1.05895,1.05895,1.05875,1.0588,68400000.0
2009-08-21 12:10:00,1.0588,1.0589,1.0586,1.05875,135700000.0
2009-08-21 12:11:00,1.05865,1.0588,1.0585,1.05865,139900000.0
2009-08-21 12:12:00,1.05875,1.0589,1.0587,1.0588,66900000.0
2009-08-21 12:13:00,1.0588,1.0588,1.0583,1.0584,62200000.0
2009-08-21 12:14:00,1.05825,1.05835,1.0575,1.0576,180000000.0
2009-08-21 12:15:00,1.05765,1.05815,1.05755,1.05785,134300000.0
2009-08-21 12:16:00,1.05795,1.05825,1.05755,1.05825,139600000.0
2009-08-21 12:17:00,1.05835,1.0586,1.05835,1.0584,150000000.0
2009-08-21 12:18:00,1.0585,1.0587,1.0582,1.0583,152800000.0
2009-08-21 12:19:00,1.0584,1.05875,1.0583,1.05875,147400000.0
2009-08-21 12:20:00,1.05875,1.05915,1.0587,1.05905,87800000.0
2009-08-21 12:21:00,1.05905,1.0592,1.05895,1.0592,117300000.0
2009-08-21 12:22:00,1.05925,1.05925,1.0588,1.0588,82900000.0
2009-08-21 12:23:00,1.0588,1.0591,1.0585,1.059,228900000.0
2009-08-21 12:24:00,1.059,1.059,1.05865,1.0588,111500000.0
2009-08-21 12:25:00,1.05885,1.0589,1.05875,1.0588,28800000.0
2009-08-21 12:26:00,1.05875,1.0589,1.0586,1.05885,143300000.0
2009-08-21 12:27:00,1.0589,1.0591,1.05875,1.059,156400000.0
2009-08-21 12:28:00,1.0589,1.05895,1.05875,1.05885,109800000.0
2009-08-21 12:29:00,1.05885,1.0592,1.05885,1.0591,127100000.0
2009-08-21 12:30:00,1.0592,1.0592,1.05895,1.05895,91400000.0
2009-08-21 12:31:00,1.059,1.059,1.0589,1.0589,102200001.0
2009-08-21 12:32:00,1.0589,1.0593,1.0589,1.0592,86100000.0
2009-08-21 12:33:00,1.0593,1.0593,1.05915,1.0592,32000000.0
2009-08-21 12:34:00,1.0592,1.0592,1.05895,1.059,55000000.0
2009-08-21 12:35:00,1.05905,1.05915,1.059,1.05905,82400000.0
2009-08-21 12:36:00,1.059,1.05925,1.059,1.05905,62400000.0
2009-08-21 12:37:00,1.05915,1.0592,1.059,1.059,98300000.0
2009-08-21 12:38:00,1.05905,1.0591,1.059,1.05905,99300000.0
2009-08-21 12:39:00,1.059,1.05935,1.059,1.05935,102300000.0
2009-08-21 12:40:00,1.05935,1.0594,1.0588,1.0588,215100000.0
2009-08-21 12:41:00,1.0588,1.059,1.05875,1.05895,223000000.0
2009-08-21 12:42:00,1.05905,1.0591,1.0586,1.05865,221500000.0
2009-08-21 12:43:00,1.0586,1.0588,1.0586,1.05865,86200000.0
2009-08-21 12:44:00,1.0587,1.0588,1.05845,1.0587,298900000.0
2009-08-21 12:45:00,1.05865,1.059,1.05865,1.0588,234900000.0
2009-08-21 12:46:00,1.0588,1.0592,1.0588,1.0592,100700000.0
2009-08-21 12:47:00,1.0592,1.0594,1.05905,1.0592,160800000.0
2009-08-21 12:48:00,1.05925,1.0593,1.059,1.0592,165500000.0
2009-08-21 12:49:00,1.0592,1.05955,1.0592,1.0595,93900000.0
2009-08-21 12:50:00,1.0595,1.0595,1.0594,1.0595,54700000.0
2009-08-21 12:51:00,1.0595,1.05955,1.0591,1.0592,138600000.0
2009-08-21 12:52:00,1.0591,1.05925,1.0587,1.0588,278900001.0
2009-08-21 12:53:00,1.05875,1.0588,1.058,1.05815,347500000.0
2009-08-21 12:54:00,1.05825,1.05835,1.05785,1.05805,162400000.0
2009-08-21 12:55:00,1.05805,1.0585,1.05805,1.05845,132100000.0
2009-08-21 12:56:00,1.0585,1.0585,1.05805,1.0584,133300000.0
2009-08-21 12:57:00,1.0584,1.05845,1.0583,1.0583,22200000.0
2009-08-21 12:58:00,1.0583,1.05835,1.0581,1.0582,80700000.0
2009-08-21 12:59:00,1.05815,1.05835,1.0579,1.058,137500000.0
2009-08-21 13:00:00,1.058,1.058,1.05775,1.05785,111300000.0
2009-08-21 13:01:00,1.05785,1.0582,1.0578,1.05805,81800000.0
2009-08-21 13:02:00,1.05805,1.0583,1.05795,1.05825,151200000.0
2009-08-21 13:03:00,1.0582,1.0585,1.05815,1.0584,157900000.0
2009-08-21 13:04:00,1.0584,1.0586,1.0583,1.05845,184700000.0
2009-08-21 13:05:00,1.05835,1.0588,1.05835,1.05855,123000000.0
2009-08-21 13:06:00,1.05855,1.0586,1.0585,1.0586,93200000.0
2009-08-21 13:07:00,1.05855,1.05855,1.05825,1.05835,171700000.0
2009-08-21 13:08:00,1.05835,1.0586,1.0583,1.0585,71300000.0
2009-08-21 13:09:00,1.05855,1.0586,1.05835,1.05845,82400000.0
2009-08-21 13:10:00,1.0584,1.0587,1.0584,1.0586,129100000.0
2009-08-21 13:11:00,1.05855,1.0586,1.05845,1.0585,105599999.0
2009-08-21 13:12:00,1.0585,1.05855,1.05825,1.0584,202500001.0
2009-08-21 13:13:00,1.0584,1.0585,1.0583,1.0585,174300000.0
2009-08-21 13:14:00,1.0585,1.0585,1.05825,1.0583,103700000.0
2009-08-21 13:15:00,1.0583,1.0584,1.0581,1.05825,197700000.0
2009-08-21 13:16:00,1.05825,1.0583,1.0582,1.0583,149600000.0
2009-08-21 13:17:00,1.05835,1.05835,1.0582,1.05825,24800000.0
2009-08-21 13:18:00,1.05825,1.05825,1.0582,1.05825,30400000.0
2009-08-21 13:19:00,1.05825,1.05825,1.0581,1.05815,104600000.0
2009-08-21 13:20:00,1.05815,1.05815,1.058,1.058,200400000.0
2009-08-21 13:21:00,1.058,1.0581,1.0579,1.0581,170500000.0
2009-08-21 13:22:00,1.05805,1.0581,1.0579,1.05805,61200000.0
2009-08-21 13:23:00,1.058,1.0581,1.058,1.058,44600000.0
2009-08-21 13:24:00,1.0578,1.058,1.0578,1.05785,105300000.0
2009-08-21 13:25:00,1.0579,1.058,1.0579,1.0579,70100000.0
2009-08-21 13:26:00,1.05795,1.05805,1.0577,1.058,111300000.0
2009-08-21 13:27:00,1.05795,1.058,1.05745,1.05765,121000000.0
2009-08-21 13:28:00,1.0576,1.05785,1.0575,1.0578,165000000.0
2009-08-21 13:29:00,1.0578,1.0579,1.05765,1.0577,124200000.0
2009-08-21 13:30:00,1.0577,1.05785,1.0574,1.05765,179600001.0
2009-08-21 13:31:00,1.05765,1.05765,1.0572,1.05735,198800000.0
2009-08-21 13:32:00,1.05735,1.0579,1.05735,1.0576,211800000.0
2009-08-21 13:33:00,1.0576,1.0577,1.057,1.0571,251200000.0
2009-08-21 13:34:00,1.05705,1.05715,1.05685,1.057,277900002.0
2009-08-21 13:35:00,1.057,1.0573,1.0569,1.05695,146000000.0
2009-08-21 13:36:00,1.0569,1.057,1.0566,1.05665,183800000.0
2009-08-21 13:37:00,1.05665,1.0567,1.0565,1.05665,189200000.0
2009-08-21 13:38:00,1.05665,1.0573,1.05665,1.05725,191100000.0
2009-08-21 13:39:00,1.05725,1.0573,1.05705,1.05725,244299999.0
2009-08-21 13:40:00,1.0573,1.05755,1.05715,1.05755,232100000.0
2009-08-21 13:41:00,1.05755,1.0577,1.05745,1.05745,129000000.0
2009-08-21 13:42:00,1.05745,1.0577,1.0574,1.0575,158200000.0
2009-08-21 13:43:00,1.05745,1.0575,1.0573,1.0574,105500000.0
2009-08-21 13:44:00,1.0575,1.0575,1.0571,1.05715,381200000.0
2009-08-21 13:45:00,1.05715,1.0572,1.057,1.0572,302800000.0
2009-08-21 13:46:00,1.057,1.0571,1.05665,1.05675,242199999.0
2009-08-21 13:47:00,1.05675,1.0571,1.05665,1.0571,243000000.0
2009-08-21 13:48:00,1.0571,1.05725,1.057,1.05725,137800000.0
2009-08-21 13:49:00,1.05725,1.0575,1.05725,1.0575,125200000.0
2009-08-21 13:50:00,1.0574,1.0576,1.0573,1.0576,209700001.0
2009-08-21 13:51:00,1.0575,1.0575,1.0574,1.0575,35900000.0
2009-08-21 13:52:00,1.0575,1.0576,1.05745,1.05745,183899999.0
2009-08-21 13:53:00,1.0575,1.05755,1.0573,1.05735,287399999.0
2009-08-21 13:54:00,1.05735,1.0574,1.05705,1.0571,310199999.0
2009-08-21 13:55:00,1.0571,1.0572,1.05705,1.05705,98600000.0
2009-08-21 13:56:00,1.0571,1.0572,1.05705,1.0571,138000000.0
2009-08-21 13:57:00,1.05715,1.0572,1.05705,1.0571,148600000.0
2009-08-21 13:58:00,1.0571,1.05715,1.05695,1.057,229100000.0
2009-08-21 13:59:00,1.057,1.0571,1.05695,1.05705,122500000.0
2009-08-21 14:00:00,1.05705,1.0571,1.05685,1.0569,179700000.0
2009-08-21 14:01:00,1.0569,1.05695,1.05685,1.0569,197800000.0
2009-08-21 14:02:00,1.0569,1.05705,1.05685,1.057,167900000.0
2009-08-21 14:03:00,1.057,1.0572,1.05695,1.0572,110400000.0
2009-08-21 14:04:00,1.0572,1.0572,1.0571,1.0571,71200000.0
2009-08-21 14:05:00,1.0571,1.05745,1.0571,1.05725,160100000.0
2009-08-21 14:06:00,1.0573,1.05745,1.0572,1.0574,183600000.0
2009-08-21 14:07:00,1.05745,1.0576,1.0574,1.0574,64400000.0
2009-08-21 14:08:00,1.0574,1.0575,1.0574,1.0575,95100000.0
2009-08-21 14:09:00,1.0575,1.0576,1.0574,1.05755,106700000.0
2009-08-21 14:10:00,1.05755,1.0576,1.0575,1.0576,70700000.0
2009-08-21 14:11:00,1.0576,1.0577,1.05755,1.0577,142000000.0
2009-08-21 14:12:00,1.05775,1.05785,1.05755,1.0576,108900000.0
2009-08-21 14:13:00,1.0576,1.05785,1.0576,1.05785,188300000.0
2009-08-21 14:14:00,1.05785,1.05785,1.05775,1.05785,147500000.0
2009-08-21 14:15:00,1.05795,1.05835,1.05785,1.0583,105100000.0
2009-08-21 14:16:00,1.0583,1.0583,1.0579,1.0581,140100000.0
2009-08-21 14:17:00,1.05805,1.05815,1.05795,1.058,73400000.0
2009-08-21 14:18:00,1.058,1.0581,1.058,1.058,120300000.0
2009-08-21 14:19:00,1.058,1.0581,1.05795,1.0581,137500000.0
2009-08-21 14:20:00,1.0581,1.0581,1.0575,1.0577,188000000.0
2009-08-21 14:21:00,1.0577,1.0578,1.0575,1.05765,157500000.0
2009-08-21 14:22:00,1.05765,1.0577,1.0571,1.05725,179400000.0
2009-08-21 14:23:00,1.05725,1.05735,1.0571,1.05735,179500000.0
2009-08-21 14:24:00,1.0573,1.0578,1.0573,1.0577,124100000.0
2009-08-21 14:25:00,1.05765,1.05765,1.0572,1.05725,93800000.0
2009-08-21 14:26:00,1.05725,1.0573,1.0571,1.0572,94100000.0
2009-08-21 14:27:00,1.05725,1.05745,1.057,1.0572,214600001.0
2009-08-21 14:28:00,1.05715,1.05745,1.05715,1.0572,230500000.0
2009-08-21 14:29:00,1.05725,1.05735,1.057,1.057,213200000.0
2009-08-21 14:30:00,1.057,1.057,1.0559,1.0559,341400000.0
2009-08-21 14:31:00,1.0559,1.056,1.05565,1.0558,303499999.0
2009-08-21 14:32:00,1.0558,1.0561,1.05575,1.05605,290000000.0
2009-08-21 14:33:00,1.0561,1.0567,1.05605,1.05655,257200000.0
2009-08-21 14:34:00,1.0566,1.057,1.0566,1.057,282700000.0
2009-08-21 14:35:00,1.057,1.057,1.0569,1.05695,112600000.0
2009-08-21 14:36:00,1.05695,1.057,1.0569,1.05695,109300000.0
2009-08-21 14:37:00,1.05695,1.05695,1.05675,1.0569,179800000.0
2009-08-21 14:38:00,1.0569,1.05705,1.05685,1.057,186600000.0
2009-08-21 14:39:00,1.0571,1.0572,1.0569,1.0571,160800000.0
2009-08-21 14:40:00,1.0571,1.0572,1.057,1.05705,137400000.0
2009-08-21 14:41:00,1.05705,1.05735,1.05705,1.05735,193500000.0
2009-08-21 14:42:00,1.05735,1.05845,1.05715,1.05845,265400001.0
2009-08-21 14:43:00,1.05845,1.05845,1.0581,1.05815,338500000.0
2009-08-21 14:44:00,1.0582,1.0585,1.05795,1.05825,300100001.0
2009-08-21 14:45:00,1.0583,1.0584,1.05805,1.0582,250400001.0
2009-08-21 14:46:00,1.05825,1.0587,1.05815,1.0587,182300000.0
2009-08-21 14:47:00,1.0587,1.059,1.05865,1.0588,235500000.0
2009-08-21 14:48:00,1.0588,1.0589,1.05855,1.05885,187600000.0
2009-08-21 14:49:00,1.05875,1.059,1.0586,1.059,313100002.0
2009-08-21 14:50:00,1.059,1.0591,1.0588,1.0588,180500000.0
2009-08-21 14:51:00,1.0588,1.0588,1.05845,1.0586,168100000.0
2009-08-21 14:52:00,1.0586,1.0588,1.0585,1.05875,185600000.0
2009-08-21 14:53:00,1.05875,1.05885,1.0586,1.05865,211000000.0
2009-08-21 14:54:00,1.0586,1.0587,1.0585,1.0585,113600000.0
2009-08-21 14:55:00,1.0585,1.0588,1.05845,1.0588,247600000.0
2009-08-21 14:56:00,1.0588,1.0588,1.0586,1.0586,99600000.0
2009-08-21 14:57:00,1.0586,1.05865,1.0585,1.0585,243900000.0
2009-08-21 14:58:00,1.0585,1.0585,1.0584,1.0584,201100000.0
2009-08-21 14:59:00,1.0584,1.0584,1.0582,1.0582,142400000.0
2009-08-21 15:00:00,1.0582,1.0583,1.058,1.058,278000001.0
2009-08-21 15:01:00,1.058,1.058,1.0575,1.05775,391300000.0
2009-08-21 15:02:00,1.05775,1.05775,1.05715,1.05725,323200001.0
2009-08-21 15:03:00,1.05725,1.05725,1.0567,1.0567,281200000.0
2009-08-21 15:04:00,1.0568,1.05725,1.0568,1.0572,154500000.0
2009-08-21 15:05:00,1.0572,1.05725,1.0571,1.0572,95600000.0
2009-08-21 15:06:00,1.0573,1.0576,1.0573,1.0576,361000003.0
2009-08-21 15:07:00,1.0577,1.0577,1.0575,1.05765,83600000.0
2009-08-21 15:08:00,1.05765,1.05775,1.0573,1.0576,77800000.0
2009-08-21 15:09:00,1.0576,1.0579,1.05755,1.0577,122200000.0
2009-08-21 15:10:00,1.0577,1.0577,1.0577,1.0577,93200000.0
2009-08-21 15:11:00,1.0577,1.0577,1.05735,1.05735,98500000.0
2009-08-21 15:12:00,1.05735,1.05745,1.0573,1.05735,108100000.0
2009-08-21 15:13:00,1.05735,1.05765,1.05735,1.0576,53900000.0
2009-08-21 15:14:00,1.0576,1.0577,1.0576,1.05765,59600000.0
2009-08-21 15:15:00,1.0576,1.0579,1.05755,1.0579,121200000.0
2009-08-21 15:16:00,1.058,1.0582,1.058,1.0582,107700000.0
2009-08-21 15:17:00,1.0582,1.0582,1.0579,1.058,87700000.0
2009-08-21 15:18:00,1.058,1.05815,1.0578,1.0581,131400000.0
2009-08-21 15:19:00,1.058,1.0581,1.05775,1.05785,144100001.0
2009-08-21 15:20:00,1.05785,1.058,1.05785,1.058,54900000.0
2009-08-21 15:21:00,1.058,1.0581,1.0578,1.0578,51300000.0
2009-08-21 15:22:00,1.0578,1.05815,1.05775,1.05795,121800000.0
2009-08-21 15:23:00,1.05795,1.0581,1.05785,1.05805,231700000.0
2009-08-21 15:24:00,1.0581,1.0581,1.0578,1.0578,126100000.0
2009-08-21 15:25:00,1.0577,1.05775,1.0575,1.0575,154000000.0
2009-08-21 15:26:00,1.0575,1.05755,1.0574,1.0575,54000000.0
2009-08-21 15:27:00,1.0575,1.0577,1.05745,1.0576,70900000.0
2009-08-21 15:28:00,1.05755,1.0576,1.05745,1.0576,54000000.0
2009-08-21 15:29:00,1.0576,1.05795,1.0576,1.05765,73300000.0
2009-08-21 15:30:00,1.05775,1.058,1.05745,1.0575,104400000.0
2009-08-21 15:31:00,1.0575,1.05755,1.05735,1.05745,160700000.0
2009-08-21 15:32:00,1.05745,1.0575,1.0573,1.0575,172600000.0
2009-08-21 15:33:00,1.0575,1.0576,1.0574,1.05755,443500000.0
2009-08-21 15:34:00,1.05755,1.05765,1.05735,1.05745,252300000.0
2009-08-21 15:35:00,1.05745,1.05745,1.057,1.05705,429200001.0
2009-08-21 15:36:00,1.05705,1.0573,1.05695,1.057,518099999.0
2009-08-21 15:37:00,1.057,1.0571,1.05685,1.05705,241900000.0
2009-08-21 15:38:00,1.05705,1.0574,1.057,1.0573,488500001.0
2009-08-21 15:39:00,1.05725,1.0574,1.057,1.05715,523200002.0
2009-08-21 15:40:00,1.05715,1.05715,1.0569,1.057,420600000.0
2009-08-21 15:41:00,1.05695,1.057,1.0568,1.0569,466699999.0
2009-08-21 15:42:00,1.0569,1.0572,1.0569,1.05705,457000000.0
2009-08-21 15:43:00,1.05705,1.0571,1.0569,1.05695,288200000.0
2009-08-21 15:44:00,1.05695,1.05715,1.0569,1.05715,378000000.0
2009-08-21 15:45:00,1.05715,1.0572,1.05695,1.05715,235500000.0
2009-08-21 15:46:00,1.0572,1.0573,1.0571,1.05715,250600000.0
2009-08-21 15:47:00,1.05715,1.05755,1.0571,1.05755,230400000.0
2009-08-21 15:48:00,1.0576,1.0577,1.05735,1.05735,144400000.0
2009-08-21 15:49:00,1.05745,1.0575,1.0572,1.05725,283500000.0
2009-08-21 15:50:00,1.05725,1.0576,1.0572,1.05745,204500000.0
2009-08-21 15:51:00,1.05745,1.05795,1.0574,1.05765,318200000.0
2009-08-21 15:52:00,1.0577,1.0581,1.0577,1.05795,400800003.0
2009-08-21 15:53:00,1.05795,1.058,1.0579,1.0579,389800000.0
2009-08-21 15:54:00,1.0579,1.05795,1.05745,1.05755,319399999.0
2009-08-21 15:55:00,1.05755,1.0577,1.0575,1.0575,635300000.0
2009-08-21 15:56:00,1.0575,1.0578,1.0575,1.05775,445100000.0
2009-08-21 15:57:00,1.0577,1.05785,1.0577,1.0578,316799999.0
2009-08-21 15:58:00,1.0578,1.05795,1.05775,1.05785,415300000.0
2009-08-21 15:59:00,1.0579,1.05795,1.0577,1.0578,349100000.0
2009-08-21 16:00:00,1.0578,1.0578,1.05685,1.0572,313300000.0
2009-08-21 16:01:00,1.0573,1.0573,1.05635,1.05645,371700001.0
2009-08-21 16:02:00,1.0565,1.05705,1.05645,1.05665,287000000.0
2009-08-21 16:03:00,1.0567,1.0567,1.0553,1.0553,476500000.0
2009-08-21 16:04:00,1.05535,1.0558,1.0553,1.05575,382700001.0
2009-08-21 16:05:00,1.05575,1.05575,1.05575,1.05575,9600000.0
2009-08-21 16:06:00,1.0556,1.0562,1.0556,1.056,446100000.0
2009-08-21 16:07:00,1.05595,1.0562,1.05585,1.05585,400999999.0
2009-08-21 16:08:00,1.05595,1.05605,1.05535,1.056,654900002.0
2009-08-21 16:09:00,1.056,1.05635,1.0558,1.0561,415700000.0
2009-08-21 16:10:00,1.0561,1.05635,1.05605,1.05605,375400001.0
2009-08-21 16:11:00,1.05605,1.05605,1.0557,1.05595,1033400000.0
2009-08-21 16:12:00,1.05595,1.05605,1.0559,1.0559,844199999.0
2009-08-21 16:13:00,1.0559,1.0561,1.0559,1.0561,766200001.0
2009-08-21 16:14:00,1.05615,1.05635,1.0558,1.0559,1228999997.0
2009-08-21 16:15:00,1.05595,1.0563,1.05575,1.0562,681699996.0
2009-08-21 16:16:00,1.0562,1.0564,1.0561,1.0563,838200002.0
2009-08-21 16:17:00,1.0563,1.05655,1.0562,1.05655,874499999.0
2009-08-21 16:18:00,1.05655,1.0567,1.0564,1.0566,750900001.0
2009-08-21 16:19:00,1.0566,1.05795,1.0566,1.05785,328500000.0
2009-08-21 16:20:00,1.0579,1.05865,1.05775,1.05865,197300000.0
2009-08-21 16:21:00,1.0586,1.05895,1.05845,1.0585,521500000.0
2009-08-21 16:22:00,1.05845,1.05855,1.0583,1.0584,549000000.0
2009-08-21 16:23:00,1.0584,1.05855,1.0583,1.05845,616200000.0
2009-08-21 16:24:00,1.05845,1.05915,1.05845,1.05905,506999992.0
2009-08-21 16:25:00,1.05915,1.05915,1.05875,1.05875,539900000.0
2009-08-21 16:26:00,1.05875,1.05985,1.05875,1.0598,790499999.0
2009-08-21 16:27:00,1.05985,1.06085,1.0598,1.06055,521800000.0
2009-08-21 16:28:00,1.0606,1.062,1.0606,1.06165,402800000.0
2009-08-21 16:29:00,1.0616,1.0616,1.06075,1.06075,291700000.0
2009-08-21 16:30:00,1.0607,1.061,1.0604,1.0605,409200000.0
2009-08-21 16:31:00,1.0605,1.0608,1.0603,1.0608,561299999.0
2009-08-21 16:32:00,1.06075,1.0608,1.06045,1.0605,670199998.0
2009-08-21 16:33:00,1.0605,1.06065,1.0602,1.06045,570600003.0
2009-08-21 16:34:00,1.06045,1.06045,1.05995,1.05995,296600000.0
2009-08-21 16:35:00,1.06,1.0604,1.05995,1.0604,582799999.0
2009-08-21 16:36:00,1.0604,1.06045,1.06,1.06,238500000.0
2009-08-21 16:37:00,1.06,1.06,1.0597,1.0597,523700001.0
2009-08-21 16:38:00,1.0597,1.0599,1.05955,1.0597,654199998.0
2009-08-21 16:39:00,1.0597,1.0601,1.0597,1.06,525000000.0
2009-08-21 16:40:00,1.05995,1.06,1.0594,1.0594,543200000.0
2009-08-21 16:41:00,1.0594,1.05975,1.0594,1.0597,332600000.0
2009-08-21 16:42:00,1.0597,1.0598,1.0594,1.05965,202200000.0
2009-08-21 16:43:00,1.05965,1.06035,1.05965,1.0602,161300000.0
2009-08-21 16:44:00,1.0602,1.0602,1.0599,1.06,305400000.0
2009-08-21 16:45:00,1.06,1.0605,1.06,1.0605,449099999.0
2009-08-21 16:46:00,1.0605,1.0609,1.0604,1.06075,1008399993.0
2009-08-21 16:47:00,1.0608,1.0616,1.06075,1.0616,174200000.0
2009-08-21 16:48:00,1.0616,1.06235,1.0614,1.06235,246400000.0
2009-08-21 16:49:00,1.0624,1.0626,1.0618,1.062,181400000.0
2009-08-21 16:50:00,1.062,1.06245,1.06185,1.06245,257300000.0
2009-08-21 16:51:00,1.06245,1.0626,1.0621,1.0621,326800000.0
2009-08-21 16:52:00,1.0621,1.0623,1.0619,1.0623,515399993.0
2009-08-21 16:53:00,1.0623,1.06275,1.06225,1.06275,679300001.0
2009-08-21 16:54:00,1.06265,1.06285,1.0624,1.0627,545200000.0
2009-08-21 16:55:00,1.06275,1.06275,1.0622,1.0622,491800000.0
2009-08-21 16:56:00,1.0622,1.0623,1.062,1.0623,547700000.0
2009-08-21 16:57:00,1.0623,1.0627,1.0623,1.06255,419600001.0
2009-08-21 16:58:00,1.06255,1.0626,1.0622,1.06225,442800001.0
2009-08-21 16:59:00,1.06225,1.06225,1.0616,1.0619,369600000.0
2009-08-21 17:00:00,1.0618,1.0623,1.06175,1.0622,230100000.0
2009-08-21 17:01:00,1.0622,1.06255,1.062,1.0624,168400000.0
2009-08-21 17:02:00,1.0624,1.0624,1.0622,1.0622,371200000.0
2009-08-21 17:03:00,1.0622,1.06255,1.06215,1.0622,144400000.0
2009-08-21 17:04:00,1.06215,1.0623,1.062,1.06215,148300000.0
2009-08-21 17:05:00,1.0621,1.06215,1.062,1.062,163000000.0
2009-08-21 17:06:00,1.0621,1.0622,1.062,1.0622,284300000.0
2009-08-21 17:07:00,1.0622,1.0626,1.0622,1.0626,258200000.0
2009-08-21 17:08:00,1.0626,1.0629,1.0625,1.0629,313800000.0
2009-08-21 17:09:00,1.0629,1.06295,1.0628,1.0628,212800000.0
2009-08-21 17:10:00,1.06275,1.06275,1.0622,1.0623,721800001.0
2009-08-21 17:11:00,1.0622,1.0623,1.0621,1.0621,460700000.0
2009-08-21 17:12:00,1.06215,1.0628,1.06215,1.0627,519799999.0
2009-08-21 17:13:00,1.0627,1.0629,1.06265,1.0628,216900000.0
2009-08-21 17:14:00,1.0628,1.0629,1.0627,1.0629,437700000.0
2009-08-21 17:15:00,1.0629,1.0633,1.06275,1.0633,791299995.0
2009-08-21 17:16:00,1.0633,1.0633,1.06275,1.0629,739100002.0
2009-08-21 17:17:00,1.0629,1.0629,1.06255,1.0627,461599997.0
2009-08-21 17:18:00,1.0627,1.06275,1.0621,1.0624,837800000.0
2009-08-21 17:19:00,1.0624,1.0625,1.06225,1.0625,555800000.0
2009-08-21 17:20:00,1.0625,1.0628,1.06235,1.0626,553099999.0
2009-08-21 17:21:00,1.0627,1.0632,1.0627,1.063,348100000.0
2009-08-21 17:22:00,1.063,1.063,1.0626,1.06275,405900000.0
2009-08-21 17:23:00,1.06275,1.06275,1.0624,1.06245,399100001.0
2009-08-21 17:24:00,1.06245,1.0626,1.0624,1.0626,265600000.0
2009-08-21 17:25:00,1.0626,1.0631,1.0626,1.0628,351100000.0
2009-08-21 17:26:00,1.0628,1.0629,1.06275,1.0628,233800000.0
2009-08-21 17:27:00,1.06275,1.06275,1.0626,1.0626,388900000.0
2009-08-21 17:28:00,1.0626,1.0626,1.0621,1.0625,547800000.0
2009-08-21 17:29:00,1.0625,1.0625,1.0623,1.06245,346400000.0
2009-08-21 17:30:00,1.06245,1.0625,1.0621,1.0621,436699999.0
2009-08-21 17:31:00,1.0621,1.06215,1.06155,1.06165,570199999.0
2009-08-21 17:32:00,1.06165,1.0619,1.0614,1.0614,579700000.0
2009-08-21 17:33:00,1.0614,1.06175,1.0614,1.06155,345600000.0
2009-08-21 17:34:00,1.06155,1.06165,1.0613,1.0613,324000000.0
2009-08-21 17:35:00,1.06135,1.06155,1.0613,1.0615,534699996.0
2009-08-21 17:36:00,1.0615,1.06165,1.0613,1.06155,269100000.0
2009-08-21 17:37:00,1.0615,1.0617,1.0614,1.0616,480999999.0
2009-08-21 17:38:00,1.06155,1.06175,1.0615,1.0617,608900001.0
2009-08-21 17:39:00,1.0617,1.0617,1.06105,1.0612,533600000.0
2009-08-21 17:40:00,1.06115,1.0613,1.06105,1.0612,380999999.0
2009-08-21 17:41:00,1.0612,1.06125,1.06105,1.0611,284400000.0
2009-08-21 17:42:00,1.06115,1.06115,1.06085,1.06095,459500000.0
2009-08-21 17:43:00,1.06085,1.0611,1.06085,1.061,254300000.0
2009-08-21 17:44:00,1.061,1.0611,1.06095,1.06095,315299999.0
2009-08-21 17:45:00,1.06095,1.06105,1.0607,1.06075,538999999.0
2009-08-21 17:46:00,1.06075,1.061,1.06075,1.061,585500000.0
2009-08-21 17:47:00,1.061,1.061,1.0607,1.06075,294600000.0
2009-08-21 17:48:00,1.06075,1.0608,1.0605,1.0605,355600000.0
2009-08-21 17:49:00,1.0605,1.0606,1.06045,1.0605,363300000.0
2009-08-21 17:50:00,1.0605,1.0607,1.0604,1.0606,361700000.0
2009-08-21 17:51:00,1.0606,1.06075,1.0605,1.0607,360200000.0
2009-08-21 17:52:00,1.0607,1.0611,1.0607,1.0611,297300000.0
2009-08-21 17:53:00,1.0611,1.0613,1.0611,1.0612,243700000.0
2009-08-21 17:54:00,1.0612,1.0615,1.0612,1.0615,326400000.0
2009-08-21 17:55:00,1.0615,1.06175,1.0615,1.0615,853999998.0
2009-08-21 17:56:00,1.0615,1.0615,1.0612,1.0612,215400000.0
2009-08-21 17:57:00,1.0612,1.0613,1.0611,1.0611,239500000.0
2009-08-21 17:58:00,1.0611,1.0613,1.061,1.0611,158300000.0
2009-08-21 17:59:00,1.0611,1.0615,1.0611,1.0613,445200000.0
2009-08-21 18:00:00,1.06125,1.0613,1.0612,1.0612,210300000.0
2009-08-21 18:01:00,1.0612,1.06125,1.0611,1.0611,436900001.0
2009-08-21 18:02:00,1.0611,1.0611,1.0609,1.0609,469100000.0
2009-08-21 18:03:00,1.0609,1.06095,1.06075,1.06075,621400000.0
2009-08-21 18:04:00,1.06075,1.0609,1.06075,1.0609,544600000.0
2009-08-21 18:05:00,1.0609,1.06095,1.0607,1.06085,647000006.0
2009-08-21 18:06:00,1.06085,1.06085,1.0603,1.0604,435400000.0
2009-08-21 18:07:00,1.0604,1.0605,1.06025,1.0603,289200000.0
2009-08-21 18:08:00,1.0603,1.0604,1.05985,1.06,291200000.0
2009-08-21 18:09:00,1.06,1.06005,1.05915,1.05945,591000002.0
2009-08-21 18:10:00,1.05945,1.0596,1.05925,1.05955,515100001.0
2009-08-21 18:11:00,1.05955,1.05955,1.05885,1.05915,678199998.0
2009-08-21 18:12:00,1.05915,1.05915,1.05895,1.05895,146000000.0
2009-08-21 18:13:00,1.05895,1.059,1.05875,1.0588,358500000.0
2009-08-21 18:14:00,1.0588,1.0589,1.0585,1.0585,279600000.0
2009-08-21 18:15:00,1.0585,1.0585,1.0584,1.0584,135800000.0
2009-08-21 18:16:00,1.0585,1.0585,1.05825,1.05825,387600001.0
2009-08-21 18:17:00,1.0583,1.05835,1.0581,1.05815,538400000.0
2009-08-21 18:18:00,1.05815,1.0584,1.0581,1.05835,459100000.0
2009-08-21 18:19:00,1.05835,1.05855,1.0582,1.0585,421600000.0
2009-08-21 18:20:00,1.0585,1.0586,1.05825,1.0584,387700000.0
2009-08-21 18:21:00,1.0585,1.0585,1.05765,1.0577,398900000.0
2009-08-21 18:22:00,1.0577,1.0578,1.05735,1.05735,336100000.0
2009-08-21 18:23:00,1.05735,1.0576,1.0573,1.0575,370200000.0
2009-08-21 18:24:00,1.0575,1.05765,1.0574,1.0575,139000000.0
2009-08-21 18:25:00,1.0574,1.0575,1.0572,1.05735,546300000.0
2009-08-21 18:26:00,1.05725,1.0574,1.0571,1.05715,532300000.0
2009-08-21 18:27:00,1.05725,1.05755,1.05705,1.05705,603800001.0
2009-08-21 18:28:00,1.05705,1.0572,1.05695,1.05705,470600001.0
2009-08-21 18:29:00,1.05705,1.05705,1.0569,1.05695,209000000.0
2009-08-21 18:30:00,1.05695,1.05705,1.0568,1.057,597600000.0
2009-08-21 18:31:00,1.057,1.0571,1.05695,1.05705,336600000.0
2009-08-21 18:32:00,1.05705,1.0572,1.0569,1.05695,296500002.0
2009-08-21 18:33:00,1.05695,1.05695,1.05695,1.05695,70600000.0
2009-08-21 18:34:00,1.05695,1.0573,1.0569,1.0573,148900000.0
2009-08-21 18:35:00,1.0573,1.0578,1.05725,1.05775,799800000.0
2009-08-21 18:36:00,1.05775,1.058,1.0575,1.05785,507400000.0
2009-08-21 18:37:00,1.05785,1.05785,1.05735,1.05755,574800000.0
2009-08-21 18:38:00,1.05755,1.0577,1.0575,1.0576,360100000.0
2009-08-21 18:39:00,1.0576,1.0578,1.0576,1.0578,198800000.0
2009-08-21 18:40:00,1.0578,1.05785,1.05775,1.0578,242600000.0
2009-08-21 18:41:00,1.0578,1.0578,1.05765,1.05775,152399999.0
2009-08-21 18:42:00,1.0578,1.0578,1.0576,1.0578,226000000.0
2009-08-21 18:43:00,1.0578,1.0579,1.05775,1.0578,130800000.0
2009-08-21 18:44:00,1.0578,1.0579,1.05745,1.05755,470200001.0
2009-08-21 18:45:00,1.05755,1.0577,1.05755,1.0576,549800001.0
2009-08-21 18:46:00,1.0576,1.0579,1.05755,1.0579,169400000.0
2009-08-21 18:47:00,1.0579,1.0579,1.0579,1.0579,28200000.0
2009-08-21 18:48:00,1.05785,1.05805,1.05785,1.058,220000000.0
2009-08-21 18:49:00,1.058,1.0581,1.05795,1.05805,121200000.0
2009-08-21 18:50:00,1.0581,1.05815,1.05795,1.0581,47400000.0
2009-08-21 18:51:00,1.0581,1.0582,1.058,1.05815,53300000.0
2009-08-21 18:52:00,1.0582,1.0583,1.05815,1.0583,48400000.0
2009-08-21 18:53:00,1.0583,1.0583,1.0582,1.0582,45200000.0
2009-08-21 18:54:00,1.0582,1.05845,1.05815,1.05835,132200000.0
2009-08-21 18:55:00,1.05835,1.05855,1.0583,1.05855,223699999.0
2009-08-21 18:56:00,1.0585,1.0589,1.05845,1.05885,108400000.0
2009-08-21 18:57:00,1.05885,1.0589,1.0587,1.05875,85200000.0
2009-08-21 18:58:00,1.05875,1.05875,1.0572,1.0572,569700000.0
2009-08-21 18:59:00,1.0572,1.05785,1.05695,1.05785,468400000.0
2009-08-21 19:00:00,1.05785,1.0579,1.05765,1.0579,385000000.0
2009-08-21 19:01:00,1.058,1.0585,1.05795,1.0585,405300000.0
2009-08-21 19:02:00,1.0585,1.0585,1.0583,1.0585,321500000.0
2009-08-21 19:03:00,1.05855,1.0586,1.05825,1.0585,380800001.0
2009-08-21 19:04:00,1.0585,1.05855,1.0584,1.0584,249000000.0
2009-08-21 19:05:00,1.0584,1.0586,1.0584,1.0584,521299999.0
2009-08-21 19:06:00,1.0584,1.0587,1.0584,1.0587,464600001.0
2009-08-21 19:07:00,1.0587,1.05875,1.0586,1.05865,309800000.0
2009-08-21 19:08:00,1.05865,1.0587,1.0586,1.0586,265500000.0
2009-08-21 19:09:00,1.0586,1.05875,1.0586,1.05865,167600000.0
2009-08-21 19:10:00,1.05865,1.05865,1.05855,1.05865,433000000.0
2009-08-21 19:11:00,1.05865,1.0588,1.0586,1.05875,644599999.0
2009-08-21 19:12:00,1.05875,1.05875,1.0587,1.05875,284499998.0
2009-08-21 19:13:00,1.05875,1.0588,1.0583,1.05845,242800000.0
2009-08-21 19:14:00,1.0585,1.05855,1.05835,1.05835,500699995.0
2009-08-21 19:15:00,1.05835,1.05855,1.05835,1.05845,408200001.0
2009-08-21 19:16:00,1.0584,1.05845,1.05835,1.0584,145500000.0
2009-08-21 19:17:00,1.0584,1.0584,1.05815,1.05825,199200000.0
2009-08-21 19:18:00,1.05825,1.05865,1.05825,1.05845,526199997.0
2009-08-21 19:19:00,1.0584,1.0585,1.05815,1.05825,348200000.0
2009-08-21 19:20:00,1.05825,1.0584,1.05825,1.0583,598100000.0
2009-08-21 19:21:00,1.0583,1.0584,1.05815,1.0583,509799999.0
2009-08-21 19:22:00,1.0583,1.05845,1.0583,1.0584,159000000.0
2009-08-21 19:23:00,1.05835,1.0584,1.05825,1.05825,251500000.0
2009-08-21 19:24:00,1.05825,1.0584,1.05825,1.0584,242399999.0
2009-08-21 19:25:00,1.0584,1.0585,1.05835,1.0584,410700003.0
2009-08-21 19:26:00,1.0584,1.0585,1.05835,1.0585,463899999.0
2009-08-21 19:27:00,1.0585,1.05855,1.05835,1.0585,457600001.0
2009-08-21 19:28:00,1.05845,1.05845,1.0584,1.0584,268400000.0
2009-08-21 19:29:00,1.0585,1.05855,1.0584,1.0585,352100001.0
2009-08-21 19:30:00,1.0585,1.0586,1.0585,1.0586,531199999.0
2009-08-21 19:31:00,1.05865,1.0587,1.05845,1.05855,303299999.0
2009-08-21 19:32:00,1.0586,1.0587,1.05855,1.05865,178600001.0
2009-08-21 19:33:00,1.05865,1.05865,1.0585,1.0585,218300000.0
2009-08-21 19:34:00,1.0586,1.05875,1.05855,1.05865,448500000.0
2009-08-21 19:35:00,1.0585,1.05855,1.0582,1.0583,405400000.0
2009-08-21 19:36:00,1.0583,1.05855,1.0583,1.0583,451999997.0
2009-08-21 19:37:00,1.0583,1.05845,1.05825,1.0583,382600001.0
2009-08-21 19:38:00,1.0583,1.05845,1.05825,1.05835,458100000.0
2009-08-21 19:39:00,1.05835,1.0585,1.0583,1.05835,337200000.0
2009-08-21 19:40:00,1.05835,1.05845,1.0583,1.0584,292900000.0
2009-08-21 19:41:00,1.05835,1.05835,1.05815,1.05825,203100000.0
2009-08-21 19:42:00,1.05825,1.0583,1.05815,1.05825,263300000.0
2009-08-21 19:43:00,1.05825,1.0584,1.0581,1.05825,338500000.0
2009-08-21 19:44:00,1.05825,1.0584,1.05785,1.0579,254000000.0
2009-08-21 19:45:00,1.0579,1.05795,1.0578,1.05785,294400000.0
2009-08-21 19:46:00,1.05785,1.0579,1.05765,1.05775,245400002.0
2009-08-21 19:47:00,1.05775,1.0579,1.0577,1.05785,202800000.0
2009-08-21 19:48:00,1.05785,1.05785,1.0577,1.05775,95300000.0
2009-08-21 19:49:00,1.05775,1.05775,1.0576,1.05765,220100000.0
2009-08-21 19:50:00,1.05765,1.05785,1.05765,1.05765,374500002.0
2009-08-21 19:51:00,1.05765,1.05765,1.0575,1.05755,421100001.0
2009-08-21 19:52:00,1.05755,1.0576,1.05745,1.05745,236700000.0
2009-08-21 19:53:00,1.0575,1.0576,1.0574,1.0575,269000000.0
2009-08-21 19:54:00,1.0575,1.05755,1.05745,1.05745,193300000.0
2009-08-21 19:55:00,1.05745,1.0575,1.05745,1.0575,83700000.0
2009-08-21 19:56:00,1.0575,1.0576,1.0575,1.0575,201400000.0
2009-08-21 19:57:00,1.05755,1.05755,1.0574,1.05755,157399999.0
2009-08-21 19:58:00,1.0575,1.0576,1.05745,1.05755,456400008.0
2009-08-21 19:59:00,1.05755,1.0576,1.05745,1.05755,131000000.0
2009-08-21 20:00:00,1.05755,1.0576,1.0573,1.05745,128300000.0
2009-08-21 20:01:00,1.05745,1.05745,1.0572,1.0574,320700001.0
2009-08-21 20:02:00,1.0574,1.0574,1.0572,1.05735,248100000.0
2009-08-21 20:03:00,1.05735,1.0575,1.05735,1.0574,307000001.0
2009-08-21 20:04:00,1.0574,1.05745,1.05735,1.05735,212500000.0
2009-08-21 20:05:00,1.05735,1.0574,1.0572,1.05725,429700000.0
2009-08-21 20:06:00,1.0572,1.0574,1.0572,1.0574,204800000.0
2009-08-21 20:07:00,1.0574,1.0574,1.05735,1.05735,193700000.0
2009-08-21 20:08:00,1.0574,1.05755,1.05735,1.05755,251300001.0
2009-08-21 20:09:00,1.05755,1.0576,1.05745,1.0575,113600000.0
2009-08-21 20:10:00,1.0575,1.0576,1.05745,1.05745,71100000.0
2009-08-21 20:11:00,1.05745,1.0575,1.05735,1.05735,345400004.0
2009-08-21 20:12:00,1.05735,1.0574,1.05725,1.05725,607200000.0
2009-08-21 20:13:00,1.05725,1.0573,1.0572,1.05725,197700000.0
2009-08-21 20:14:00,1.0572,1.0573,1.0572,1.05725,117400000.0
2009-08-21 20:15:00,1.0573,1.0573,1.0571,1.0571,100100001.0
2009-08-21 20:16:00,1.05715,1.05735,1.0571,1.05735,313700000.0
2009-08-21 20:17:00,1.05735,1.05735,1.0572,1.05735,248900000.0
2009-08-21 20:18:00,1.05735,1.05735,1.0571,1.05715,229100000.0
2009-08-21 20:19:00,1.05715,1.05725,1.0571,1.05725,134900000.0
2009-08-21 20:20:00,1.05725,1.0573,1.0569,1.0572,163000000.0
2009-08-21 20:21:00,1.0572,1.0573,1.0572,1.0573,313100000.0
2009-08-21 20:22:00,1.0573,1.0573,1.0569,1.05695,371400000.0
2009-08-21 20:23:00,1.05695,1.057,1.05685,1.05695,216800000.0
2009-08-21 20:24:00,1.05695,1.05695,1.05675,1.0569,309299999.0
2009-08-21 20:25:00,1.0569,1.0572,1.05685,1.05705,423900001.0
2009-08-21 20:26:00,1.05705,1.05705,1.05675,1.05675,333300000.0
2009-08-21 20:27:00,1.05675,1.0571,1.05675,1.0571,371700000.0
2009-08-21 20:28:00,1.057,1.05705,1.0568,1.057,399100000.0
2009-08-21 20:29:00,1.0571,1.05725,1.0571,1.0572,301600000.0
2009-08-21 20:30:00,1.0572,1.05725,1.0571,1.05715,213400000.0
2009-08-21 20:31:00,1.05715,1.0572,1.0569,1.05695,332100001.0
2009-08-21 20:32:00,1.05695,1.05725,1.0569,1.05715,405099998.0
2009-08-21 20:33:00,1.0572,1.05725,1.05715,1.05725,386500000.0
2009-08-21 20:34:00,1.05725,1.05735,1.05715,1.05725,189699999.0
2009-08-21 20:35:00,1.05725,1.0573,1.0572,1.05725,143200000.0
2009-08-21 20:36:00,1.0573,1.0573,1.0572,1.05725,180800000.0
2009-08-21 20:37:00,1.05725,1.0573,1.05715,1.05715,164499998.0
2009-08-21 20:38:00,1.05715,1.05725,1.05715,1.05725,103200002.0
2009-08-21 20:39:00,1.05725,1.0573,1.05715,1.0572,253499998.0
2009-08-21 20:40:00,1.05715,1.0572,1.0571,1.05715,199600000.0
2009-08-21 20:41:00,1.05715,1.0572,1.05715,1.0572,180000000.0
2009-08-21 20:42:00,1.05715,1.05715,1.05705,1.05705,201700001.0
2009-08-21 20:43:00,1.05705,1.0572,1.05705,1.0571,221400001.0
2009-08-21 20:44:00,1.0571,1.0572,1.0571,1.0572,235000000.0
2009-08-21 20:45:00,1.0572,1.0572,1.0571,1.0571,346700000.0
2009-08-21 20:46:00,1.0571,1.05715,1.05705,1.0571,202300000.0
2009-08-21 20:47:00,1.0571,1.0571,1.05705,1.0571,94200000.0
2009-08-21 20:48:00,1.0571,1.05715,1.05705,1.0571,420900006.0
2009-08-21 20:49:00,1.0571,1.05715,1.0571,1.05715,292400000.0
2009-08-21 20:50:00,1.05715,1.0572,1.0571,1.0572,157700000.0
2009-08-21 20:51:00,1.0572,1.0572,1.0571,1.05715,187600000.0
2009-08-21 20:52:00,1.05715,1.05725,1.05715,1.0572,650000004.0
2009-08-21 20:53:00,1.0572,1.0572,1.05715,1.0572,182700000.0
2009-08-21 20:54:00,1.05715,1.0572,1.05715,1.0572,287700000.0
2009-08-21 20:55:00,1.0572,1.05735,1.0572,1.0573,226000000.0
2009-08-21 20:56:00,1.0573,1.0573,1.0572,1.0572,181700000.0
2009-08-21 20:57:00,1.0572,1.05725,1.0572,1.0572,167400000.0
2009-08-21 20:58:00,1.0572,1.0572,1.05705,1.05705,271000003.0
2009-08-21 20:59:00,1.05705,1.0571,1.05695,1.05695,407100000.0
2009-08-21 21:00:00,1.05695,1.0571,1.05685,1.05685,409400000.0
2009-08-21 21:01:00,1.05685,1.05685,1.0565,1.05655,512400000.0
2009-08-21 21:02:00,1.05655,1.05655,1.0565,1.0565,172800000.0
2009-08-21 21:03:00,1.0565,1.0566,1.05635,1.0564,202100000.0
2009-08-21 21:04:00,1.0564,1.0564,1.05615,1.0562,320600000.0
2009-08-21 21:05:00,1.0562,1.0564,1.0562,1.05635,307200000.0
2009-08-21 21:06:00,1.05635,1.05635,1.05635,1.05635,4800000.0
2009-08-21 21:07:00,1.05635,1.0564,1.05635,1.0564,12900000.0
2009-08-21 21:08:00,1.0564,1.0564,1.0563,1.05635,70100000.0
2009-08-21 21:09:00,1.05635,1.0564,1.05625,1.0564,73500000.0
2009-08-21 21:10:00,1.0564,1.05645,1.05635,1.05645,123300001.0
2009-08-21 21:11:00,1.05645,1.0565,1.05635,1.0565,49000000.0
2009-08-21 21:12:00,1.05655,1.0566,1.0564,1.0564,206100000.0
2009-08-21 21:13:00,1.0565,1.05655,1.0564,1.0565,164500000.0
2009-08-21 21:14:00,1.0565,1.0565,1.0565,1.0565,17800000.0
2009-08-21 21:15:00,1.0565,1.0565,1.05635,1.0564,184700000.0
2009-08-21 21:16:00,1.05635,1.05645,1.0563,1.0564,297500000.0
2009-08-21 21:17:00,1.0564,1.05655,1.0564,1.0565,204400001.0
2009-08-21 21:18:00,1.0565,1.0566,1.05645,1.0565,237200002.0
2009-08-21 21:19:00,1.0565,1.0565,1.05635,1.0565,396200000.0
2009-08-21 21:20:00,1.0565,1.05655,1.0565,1.05655,160000000.0
2009-08-21 21:21:00,1.0566,1.05685,1.0566,1.0567,224100000.0
2009-08-21 21:22:00,1.0566,1.0566,1.05655,1.05655,140200000.0
2009-08-21 21:23:00,1.05655,1.05665,1.05655,1.05665,119300000.0
2009-08-21 21:24:00,1.05665,1.0567,1.05655,1.05655,411500000.0
2009-08-21 21:25:00,1.05655,1.0566,1.0565,1.0565,615400000.0
2009-08-21 21:26:00,1.0565,1.0566,1.0565,1.0566,130100000.0
2009-08-21 21:27:00,1.0566,1.0566,1.0565,1.05655,81800000.0
2009-08-21 21:28:00,1.05655,1.0567,1.05655,1.05665,336700000.0
2009-08-21 21:29:00,1.05665,1.05675,1.05665,1.05675,262199998.0
2009-08-21 21:30:00,1.0567,1.05685,1.0567,1.05675,260600000.0
2009-08-21 21:31:00,1.05675,1.0568,1.05675,1.0568,280200000.0
2009-08-21 21:32:00,1.0568,1.05685,1.05675,1.05675,64000000.0
2009-08-21 21:33:00,1.05675,1.05685,1.05665,1.05665,247200000.0
2009-08-21 21:34:00,1.05665,1.05665,1.0565,1.05655,124500000.0
2009-08-21 21:35:00,1.05655,1.05665,1.0564,1.0566,273200000.0
2009-08-21 21:36:00,1.0566,1.05665,1.05655,1.0566,113400000.0
2009-08-21 21:37:00,1.0566,1.05675,1.0566,1.05665,267000000.0
2009-08-21 21:38:00,1.0567,1.0567,1.0565,1.05655,196600000.0
2009-08-21 21:39:00,1.05655,1.0568,1.05645,1.0566,268600000.0
2009-08-21 21:40:00,1.0566,1.05685,1.0565,1.05685,391800000.0
2009-08-21 21:41:00,1.05685,1.05695,1.0567,1.0569,261600000.0
2009-08-21 21:42:00,1.0569,1.0569,1.0567,1.05675,119400000.0
2009-08-21 21:43:00,1.05675,1.05695,1.05675,1.05695,175000000.0
2009-08-21 21:44:00,1.05695,1.057,1.05675,1.05675,141600000.0
2009-08-21 21:45:00,1.05685,1.0569,1.0568,1.05685,146200000.0
2009-08-21 21:46:00,1.05685,1.05685,1.0567,1.05675,421900003.0
2009-08-21 21:47:00,1.0568,1.05695,1.0568,1.0569,101900000.0
2009-08-21 21:48:00,1.05695,1.05705,1.05685,1.0569,157500002.0
2009-08-21 21:49:00,1.0569,1.057,1.05685,1.0569,200100001.0
2009-08-21 21:50:00,1.0569,1.0569,1.05685,1.05685,215600000.0
2009-08-21 21:51:00,1.05685,1.0569,1.05685,1.05685,88600000.0
2009-08-21 21:52:00,1.05685,1.05695,1.05685,1.0569,144800000.0
2009-08-21 21:53:00,1.0569,1.057,1.0568,1.05695,312800002.0
2009-08-21 21:54:00,1.0571,1.0571,1.057,1.057,29700000.0
2009-08-21 21:55:00,1.05705,1.0571,1.057,1.05705,33800000.0
2009-08-21 21:56:00,1.057,1.05705,1.0569,1.05705,154199999.0
2009-08-21 21:57:00,1.05705,1.0573,1.05695,1.0572,169500000.0
2009-08-21 21:58:00,1.05725,1.05725,1.05705,1.05715,63600000.0
2009-08-21 21:59:00,1.0571,1.0572,1.0571,1.0571,39200000.0
2009-08-21 22:00:00,1.0571,1.05715,1.0569,1.0569,50000000.0
2009-08-21 22:01:00,1.0569,1.0569,1.0567,1.0567,89500000.0
2009-08-21 22:02:00,1.0567,1.05675,1.05665,1.05675,172500000.0
2009-08-21 22:03:00,1.05675,1.05685,1.0567,1.05675,145100000.0
2009-08-21 22:04:00,1.0567,1.0568,1.0566,1.05675,224600000.0
2009-08-21 22:05:00,1.05675,1.05685,1.05665,1.0568,165400000.0
2009-08-21 22:06:00,1.05675,1.05695,1.0567,1.05695,75900000.0
2009-08-21 22:07:00,1.05695,1.05695,1.05675,1.05675,173100000.0
2009-08-21 22:08:00,1.05675,1.057,1.05675,1.0569,159900000.0
2009-08-21 22:09:00,1.05695,1.05695,1.05685,1.05685,39600000.0
2009-08-21 22:10:00,1.0568,1.05685,1.05675,1.05675,94100000.0
2009-08-21 22:11:00,1.05675,1.05685,1.05665,1.0567,53300000.0
2009-08-21 22:12:00,1.0567,1.0568,1.05665,1.0568,32000000.0
2009-08-21 22:13:00,1.05665,1.05665,1.0564,1.05645,194300000.0
2009-08-21 22:14:00,1.05645,1.05645,1.0563,1.0563,76000000.0
2009-08-21 22:15:00,1.0563,1.05665,1.05615,1.05665,233200000.0
2009-08-21 22:16:00,1.05665,1.0568,1.0564,1.0565,130400000.0
2009-08-21 22:17:00,1.05645,1.0566,1.0564,1.0565,233300000.0
2009-08-21 22:18:00,1.05645,1.0567,1.0563,1.0567,90800000.0
2009-08-21 22:19:00,1.0567,1.05675,1.05655,1.0567,80600000.0
2009-08-21 22:20:00,1.0567,1.05685,1.0567,1.05685,116900000.0
2009-08-21 22:21:00,1.0568,1.057,1.0568,1.05685,109800000.0
2009-08-21 22:22:00,1.05695,1.0571,1.0569,1.05695,107200000.0
2009-08-21 22:23:00,1.05695,1.05695,1.05685,1.05685,37200000.0
2009-08-21 22:24:00,1.05685,1.05695,1.05685,1.05695,78000000.0
2009-08-21 22:25:00,1.05695,1.0571,1.05685,1.05685,168900000.0
2009-08-21 22:26:00,1.05685,1.057,1.05685,1.057,136000000.0
2009-08-21 22:27:00,1.05695,1.0571,1.05665,1.0568,144400000.0
2009-08-21 22:28:00,1.05685,1.0569,1.05675,1.0569,55600000.0
2009-08-21 22:29:00,1.0569,1.0569,1.0568,1.0569,93600000.0
2009-08-21 22:30:00,1.057,1.05715,1.05695,1.05715,152600000.0
2009-08-21 22:31:00,1.05715,1.0572,1.0571,1.0571,95600000.0
2009-08-21 22:32:00,1.0571,1.05725,1.0571,1.05715,257000000.0
2009-08-21 22:33:00,1.05715,1.0572,1.05715,1.05715,33600000.0
2009-08-21 22:34:00,1.05705,1.05725,1.05705,1.05715,149400000.0
2009-08-21 22:35:00,1.05715,1.05725,1.05715,1.05725,157200000.0
2009-08-21 22:36:00,1.0573,1.0573,1.0571,1.05725,42200000.0
2009-08-21 22:37:00,1.0573,1.0573,1.05695,1.057,117640000.0
2009-08-21 22:38:00,1.057,1.0571,1.057,1.05705,168500000.0
2009-08-21 22:39:00,1.0571,1.05725,1.0571,1.0571,108200000.0
2009-08-21 22:40:00,1.05705,1.05745,1.057,1.05745,265600000.0
2009-08-21 22:41:00,1.0574,1.05745,1.0571,1.05715,350200000.0
2009-08-21 22:42:00,1.05715,1.0573,1.05715,1.0573,166100000.0
2009-08-21 22:43:00,1.0573,1.05735,1.0571,1.0573,249600000.0
2009-08-21 22:44:00,1.05735,1.05745,1.0573,1.0573,136000000.0
2009-08-21 22:45:00,1.05735,1.0574,1.0571,1.0573,171800000.0
2009-08-21 22:46:00,1.0573,1.05745,1.05725,1.05725,222100000.0
2009-08-21 22:47:00,1.05725,1.0575,1.05725,1.0573,193000000.0
2009-08-21 22:48:00,1.0573,1.0575,1.0573,1.0575,109700000.0
2009-08-21 22:49:00,1.0575,1.0575,1.0573,1.0574,110200000.0
2009-08-21 22:50:00,1.05735,1.0576,1.0573,1.0575,190500000.0
2009-08-21 22:51:00,1.05745,1.05775,1.05745,1.05775,255500000.0
2009-08-21 22:52:00,1.05765,1.0577,1.05745,1.0576,121800000.0
2009-08-21 22:53:00,1.0576,1.05775,1.0576,1.0577,36200000.0
2009-08-21 22:54:00,1.0577,1.0578,1.0577,1.0577,48300000.0
2009-08-21 22:55:00,1.0577,1.05775,1.0577,1.05775,49600000.0
2009-08-21 22:56:00,1.05775,1.05805,1.05775,1.0579,278200000.0
2009-08-21 22:57:00,1.05795,1.05825,1.0578,1.05815,292700000.0
2009-08-21 22:58:00,1.05815,1.0582,1.0581,1.0581,48100000.0
2009-08-21 22:59:00,1.0581,1.0583,1.0581,1.0583,51900000.0
2009-08-23 23:00:00,1.05759,1.05759,1.05707,1.05707,53400000.0
2009-08-23 23:01:00,1.05709,1.0573,1.05669,1.05678,79000000.0
2009-08-23 23:02:00,1.0568,1.05685,1.0568,1.05685,24000000.0
2009-08-23 23:03:00,1.05685,1.05685,1.05685,1.05685,2400000.0
2009-08-23 23:04:00,1.05697,1.05723,1.05697,1.0571,210400000.0
2009-08-23 23:05:00,1.05685,1.05685,1.0568,1.05685,12000000.0
2009-08-23 23:06:00,1.05685,1.05685,1.05685,1.05685,2400000.0
2009-08-23 23:07:00,1.0568,1.0568,1.0568,1.0568,1200000.0
2009-08-23 23:08:00,1.05675,1.05675,1.0563,1.05665,7200000.0
2009-08-23 23:09:00,1.0567,1.0568,1.05655,1.05665,16800000.0
2009-08-23 23:10:00,1.05665,1.05665,1.0565,1.0565,6000000.0
2009-08-23 23:11:00,1.0564,1.05645,1.0564,1.05645,8400000.0
2009-08-23 23:12:00,1.05645,1.05645,1.0561,1.0562,40400000.0
2009-08-23 23:13:00,1.0562,1.0567,1.05615,1.0566,39000000.0
2009-08-23 23:14:00,1.0566,1.05665,1.0566,1.05665,4000000.0
2009-08-23 23:15:00,1.0566,1.0566,1.0566,1.0566,3000000.0
2009-08-23 23:16:00,1.0566,1.05675,1.0566,1.05675,14000000.0
2009-08-23 23:17:00,1.05665,1.05665,1.05655,1.0566,6000000.0
2009-08-23 23:18:00,1.0566,1.05665,1.0565,1.0566,14000000.0
2009-08-23 23:19:00,1.0566,1.05665,1.0566,1.0566,6000000.0
2009-08-23 23:20:00,1.0566,1.0566,1.0566,1.0566,4000000.0
2009-08-23 23:21:00,1.0566,1.0566,1.0566,1.0566,2000000.0
2009-08-23 23:22:00,1.0566,1.0566,1.0566,1.0566,6000000.0
2009-08-23 23:23:00,1.0566,1.0566,1.0566,1.0566,5000000.0
2009-08-23 23:24:00,1.0566,1.0566,1.0566,1.0566,7000000.0
2009-08-23 23:25:00,1.0566,1.0566,1.0566,1.0566,5000000.0
2009-08-23 23:26:00,1.0566,1.0566,1.0566,1.0566,6000000.0
2009-08-23 23:27:00,1.0566,1.0566,1.0566,1.0566,6000000.0
2009-08-23 23:28:00,1.0566,1.0566,1.0566,1.0566,3000000.0
2009-08-23 23:29:00,1.0566,1.0566,1.05655,1.05655,5000000.0
2009-08-23 23:30:00,1.0566,1.0569,1.05655,1.0569,8600000.0
2009-08-23 23:31:00,1.057,1.057,1.0567,1.0567,3600000.0
2009-08-23 23:32:00,1.0564,1.0564,1.0564,1.0564,8000000.0
2009-08-23 23:33:00,1.0565,1.05695,1.0565,1.05695,16000000.0
2009-08-23 23:34:00,1.05695,1.05722,1.0568,1.05685,12200000.0
2009-08-23 23:35:00,1.057,1.057,1.057,1.057,2400000.0
2009-08-23 23:36:00,1.05735,1.05735,1.05735,1.05735,8000000.0
2009-08-23 23:37:00,1.05682,1.05682,1.05678,1.0568,87000000.0
2009-08-23 23:38:00,1.05678,1.05682,1.05678,1.05678,94300000.0
2009-08-23 23:39:00,1.05685,1.05685,1.05655,1.05665,10200000.0
2009-08-23 23:40:00,1.05665,1.0567,1.05665,1.05665,10000000.0
2009-08-23 23:41:00,1.05655,1.0567,1.05655,1.05665,12000000.0
2009-08-23 23:42:00,1.0566,1.05665,1.0566,1.05665,12000000.0
2009-08-23 23:43:00,1.0566,1.05665,1.0566,1.0566,14000000.0
2009-08-23 23:44:00,1.0566,1.05665,1.0566,1.0566,6000000.0
2009-08-23 23:45:00,1.0566,1.05665,1.0566,1.05665,10000000.0
2009-08-23 23:46:00,1.0566,1.05665,1.0566,1.0566,8000000.0
2009-08-23 23:47:00,1.0566,1.05665,1.0566,1.05665,8000000.0
2009-08-23 23:48:00,1.0566,1.05665,1.0566,1.05665,10000000.0
2009-08-23 23:49:00,1.0566,1.05665,1.0566,1.05665,11000000.0
2009-08-23 23:50:00,1.0566,1.0567,1.0566,1.0566,18000000.0
2009-08-23 23:51:00,1.05665,1.05665,1.0566,1.0566,11000000.0
2009-08-23 23:52:00,1.0566,1.05665,1.0566,1.0566,10000000.0
2009-08-23 23:53:00,1.0566,1.05665,1.0566,1.05665,10000000.0
2009-08-23 23:54:00,1.0566,1.05665,1.0566,1.05665,11000000.0
2009-08-23 23:55:00,1.0566,1.05665,1.0566,1.0566,10000000.0
2009-08-23 23:56:00,1.0566,1.0567,1.0566,1.05665,11000000.0
2009-08-23 23:57:00,1.05645,1.05655,1.05616,1.05655,15800000.0
2009-08-23 23:58:00,1.0566,1.05665,1.0565,1.0566,18000000.0
2009-08-23 23:59:00,1.05643,1.05673,1.05641,1.05655,151700000.0
2009-08-24 00:00:00,1.0566,1.0568,1.0566,1.0567,13000000.0
2009-08-24 00:01:00,1.0567,1.05685,1.0567,1.05685,10000000.0
2009-08-24 00:02:00,1.0569,1.057,1.05685,1.0569,30200000.0
2009-08-24 00:03:00,1.0569,1.057,1.0568,1.057,58100000.0
2009-08-24 00:04:00,1.0569,1.0571,1.0568,1.05705,150900000.0
2009-08-24 00:05:00,1.05705,1.0571,1.0568,1.05695,74500000.0
2009-08-24 00:06:00,1.057,1.05705,1.0568,1.0568,51800000.0
2009-08-24 00:07:00,1.05685,1.057,1.05685,1.05695,29100000.0
2009-08-24 00:08:00,1.05695,1.0572,1.05695,1.0571,60200000.0
2009-08-24 00:09:00,1.0571,1.05715,1.0571,1.0571,7000000.0
2009-08-24 00:10:00,1.05705,1.05705,1.05695,1.05705,25400000.0
2009-08-24 00:11:00,1.057,1.05705,1.0569,1.0569,19900000.0
2009-08-24 00:12:00,1.0569,1.0569,1.0568,1.0568,24400000.0
2009-08-24 00:13:00,1.0568,1.0568,1.0568,1.0568,5000000.0
2009-08-24 00:14:00,1.05655,1.05674,1.05655,1.05674,119300000.0
2009-08-24 00:15:00,1.0568,1.0568,1.0568,1.0568,26000000.0
2009-08-24 00:16:00,1.0568,1.0568,1.0567,1.0567,35600000.0
2009-08-24 00:17:00,1.05675,1.0568,1.05675,1.0568,32300000.0
2009-08-24 00:18:00,1.0568,1.0568,1.05675,1.05675,14800000.0
2009-08-24 00:19:00,1.05675,1.05675,1.05675,1.05675,2400000.0
2009-08-24 00:20:00,1.0565,1.05671,1.05629,1.0564,212200000.0
2009-08-24 00:21:00,1.0567,1.05675,1.0567,1.05675,59600000.0
2009-08-24 00:22:00,1.0567,1.05675,1.0566,1.0566,41400000.0
2009-08-24 00:23:00,1.0566,1.0568,1.0566,1.0568,32900000.0
2009-08-24 00:24:00,1.0568,1.05695,1.05675,1.05675,28600000.0
2009-08-24 00:25:00,1.0568,1.0569,1.0568,1.0568,71200000.0
2009-08-24 00:26:00,1.0568,1.057,1.05675,1.05675,36800000.0
2009-08-24 00:27:00,1.05685,1.05695,1.0568,1.0568,48200000.0
2009-08-24 00:28:00,1.0568,1.0568,1.0567,1.05675,35900000.0
2009-08-24 00:29:00,1.05675,1.05675,1.05655,1.05675,20500000.0
2009-08-24 00:30:00,1.0567,1.0567,1.05645,1.0565,75700000.0
2009-08-24 00:31:00,1.0565,1.05675,1.05635,1.05645,132800000.0
2009-08-24 00:32:00,1.05645,1.0565,1.0564,1.0564,59600000.0
2009-08-24 00:33:00,1.0564,1.0565,1.05635,1.05645,82500000.0
2009-08-24 00:34:00,1.05645,1.0565,1.0564,1.0564,30600000.0
2009-08-24 00:35:00,1.0564,1.0564,1.05625,1.05625,54300000.0
2009-08-24 00:36:00,1.05625,1.0563,1.05625,1.0563,37000000.0
2009-08-24 00:37:00,1.0563,1.05645,1.0563,1.05645,60100000.0
2009-08-24 00:38:00,1.05645,1.05655,1.05635,1.05645,125900000.0
2009-08-24 00:39:00,1.05645,1.05685,1.05645,1.05655,95100000.0
2009-08-24 00:40:00,1.05655,1.05675,1.05655,1.0567,76100000.0
2009-08-24 00:41:00,1.05675,1.05675,1.0567,1.05675,18000000.0
2009-08-24 00:42:00,1.05675,1.05675,1.05665,1.05665,19000000.0
2009-08-24 00:43:00,1.05665,1.0567,1.0566,1.0566,61100000.0
2009-08-24 00:44:00,1.0566,1.0567,1.0566,1.05665,50400000.0
2009-08-24 00:45:00,1.05665,1.0568,1.0566,1.0566,30400000.0
2009-08-24 00:46:00,1.05665,1.0568,1.05655,1.0568,45600000.0
2009-08-24 00:47:00,1.05655,1.0568,1.05655,1.0568,27400000.0
2009-08-24 00:48:00,1.0568,1.0568,1.0567,1.0567,70900000.0
2009-08-24 00:49:00,1.05675,1.05685,1.0567,1.05685,26300000.0
2009-08-24 00:50:00,1.0569,1.0569,1.05665,1.05675,39100000.0
2009-08-24 00:51:00,1.05675,1.05685,1.05675,1.05685,27000000.0
2009-08-24 00:52:00,1.05685,1.057,1.05675,1.057,41500000.0
2009-08-24 00:53:00,1.057,1.057,1.0569,1.0569,34100000.0
2009-08-24 00:54:00,1.05705,1.05705,1.0568,1.05685,29900000.0
2009-08-24 00:55:00,1.05685,1.05685,1.0568,1.05685,40000000.0
2009-08-24 00:56:00,1.05685,1.0572,1.05685,1.0571,49900000.0
2009-08-24 00:57:00,1.0571,1.0572,1.0571,1.05715,16000000.0
2009-08-24 00:58:00,1.05715,1.05745,1.05715,1.05745,37200000.0
2009-08-24 00:59:00,1.0574,1.0575,1.0573,1.0575,34300000.0
2009-08-24 01:00:00,1.0573,1.0575,1.0572,1.0572,113200000.0
2009-08-24 01:01:00,1.0572,1.0573,1.0572,1.0573,30700000.0
2009-08-24 01:02:00,1.0575,1.05765,1.05745,1.05745,21200000.0
2009-08-24 01:03:00,1.05745,1.05755,1.05745,1.0575,20300000.0
2009-08-24 01:04:00,1.0575,1.058,1.05745,1.058,34800000.0
2009-08-24 01:05:00,1.058,1.058,1.0579,1.0579,49700000.0
2009-08-24 01:06:00,1.0579,1.05795,1.0578,1.05785,110300000.0
2009-08-24 01:07:00,1.05785,1.05795,1.0578,1.0579,125600000.0
2009-08-24 01:08:00,1.0579,1.058,1.05785,1.05785,47800000.0
2009-08-24 01:09:00,1.05785,1.0581,1.05785,1.05805,55800000.0
2009-08-24 01:10:00,1.05785,1.05795,1.05785,1.05795,48700000.0
2009-08-24 01:11:00,1.058,1.0581,1.05795,1.058,17000000.0
2009-08-24 01:12:00,1.058,1.0581,1.058,1.058,10000000.0
2009-08-24 01:13:00,1.058,1.0581,1.058,1.058,11000000.0
2009-08-24 01:14:00,1.058,1.058,1.058,1.058,5000000.0
2009-08-24 01:15:00,1.05795,1.058,1.05795,1.058,15100000.0
2009-08-24 01:16:00,1.058,1.0581,1.058,1.0581,11000000.0
2009-08-24 01:17:00,1.058,1.058,1.05795,1.05795,29600000.0
2009-08-24 01:18:00,1.05795,1.05795,1.05795,1.05795,25000000.0
2009-08-24 01:19:00,1.0579,1.0579,1.05725,1.0573,54300000.0
2009-08-24 01:20:00,1.0573,1.0574,1.0572,1.0574,82700000.0
2009-08-24 01:21:00,1.0574,1.0574,1.05705,1.05705,100400000.0
2009-08-24 01:22:00,1.05705,1.05715,1.057,1.05705,86600000.0
2009-08-24 01:23:00,1.05705,1.0574,1.057,1.0572,250300000.0
2009-08-24 01:24:00,1.0572,1.0574,1.0572,1.0573,148400000.0
2009-08-24 01:25:00,1.05735,1.0575,1.05735,1.0575,20300000.0
2009-08-24 01:26:00,1.0575,1.05755,1.0574,1.05745,8000000.0
2009-08-24 01:27:00,1.05745,1.0575,1.05745,1.0575,10300000.0
2009-08-24 01:28:00,1.0575,1.05755,1.05745,1.0575,20900000.0
2009-08-24 01:29:00,1.0575,1.0575,1.0575,1.0575,9900000.0
2009-08-24 01:30:00,1.05745,1.0576,1.0574,1.0574,33500000.0
2009-08-24 01:31:00,1.0574,1.0575,1.05735,1.0575,89200000.0
2009-08-24 01:32:00,1.0575,1.0575,1.05735,1.0574,25000000.0
2009-08-24 01:33:00,1.0575,1.0575,1.05715,1.05715,26700000.0
2009-08-24 01:34:00,1.05715,1.0573,1.05715,1.0573,27700000.0
2009-08-24 01:35:00,1.0573,1.0573,1.0573,1.0573,11800000.0
2009-08-24 01:36:00,1.0574,1.0575,1.0574,1.0575,33800000.0
2009-08-24 01:37:00,1.0575,1.0577,1.0575,1.05765,34400000.0
2009-08-24 01:38:00,1.05765,1.0578,1.05765,1.0578,39200000.0
2009-08-24 01:39:00,1.0578,1.05795,1.05775,1.0579,90800000.0
2009-08-24 01:40:00,1.0579,1.0579,1.0577,1.05775,38800000.0
2009-08-24 01:41:00,1.05775,1.05775,1.05755,1.0576,57000000.0
2009-08-24 01:42:00,1.0576,1.0577,1.05745,1.0577,72200000.0
2009-08-24 01:43:00,1.05765,1.05775,1.0576,1.05775,88500000.0
2009-08-24 01:44:00,1.05775,1.05775,1.05775,1.05775,6000000.0
2009-08-24 01:45:00,1.05775,1.0579,1.05775,1.0579,27600000.0
2009-08-24 01:46:00,1.0579,1.0579,1.05785,1.0579,38600000.0
2009-08-24 01:47:00,1.0579,1.0581,1.0579,1.0581,108000000.0
2009-08-24 01:48:00,1.05805,1.0581,1.058,1.0581,106200000.0
2009-08-24 01:49:00,1.0581,1.0581,1.0579,1.0579,32600000.0
2009-08-24 01:50:00,1.0578,1.0578,1.0577,1.0578,86500000.0
2009-08-24 01:51:00,1.0578,1.05785,1.0578,1.05785,12400000.0
2009-08-24 01:52:00,1.05785,1.05785,1.0578,1.0578,8000000.0
2009-08-24 01:53:00,1.0578,1.0579,1.0578,1.05785,46000000.0
2009-08-24 01:54:00,1.05785,1.05785,1.05785,1.05785,19000000.0
2009-08-24 01:55:00,1.05785,1.0579,1.0577,1.0578,17000000.0
2009-08-24 01:56:00,1.0578,1.0579,1.05775,1.0579,11600000.0
2009-08-24 01:57:00,1.0579,1.0579,1.05785,1.05785,16000000.0
2009-08-24 01:58:00,1.05785,1.05785,1.0578,1.0578,20600000.0
2009-08-24 01:59:00,1.0578,1.0578,1.0578,1.0578,5400000.0
2009-08-24 02:00:00,1.0579,1.058,1.05785,1.058,91000000.0
2009-08-24 02:01:00,1.058,1.0582,1.058,1.0581,93100000.0
2009-08-24 02:02:00,1.058,1.0581,1.058,1.058,56400000.0
2009-08-24 02:03:00,1.058,1.0581,1.058,1.058,65800000.0
2009-08-24 02:04:00,1.058,1.058,1.05795,1.05795,49100000.0
2009-08-24 02:05:00,1.058,1.05815,1.05795,1.05815,181300000.0
2009-08-24 02:06:00,1.05815,1.05815,1.05795,1.058,143200000.0
2009-08-24 02:07:00,1.058,1.058,1.05795,1.058,75300000.0
2009-08-24 02:08:00,1.058,1.058,1.0579,1.058,145500000.0
2009-08-24 02:09:00,1.058,1.05815,1.058,1.05805,164800000.0
2009-08-24 02:10:00,1.05805,1.0582,1.05805,1.05805,125100000.0
2009-08-24 02:11:00,1.05805,1.0581,1.05785,1.0579,120000000.0
2009-08-24 02:12:00,1.0579,1.05795,1.05785,1.0579,146200000.0
2009-08-24 02:13:00,1.0579,1.0579,1.0578,1.0578,153300000.0
2009-08-24 02:14:00,1.0578,1.058,1.0578,1.058,183600000.0
2009-08-24 02:15:00,1.058,1.0582,1.05785,1.0581,151499999.0
2009-08-24 02:16:00,1.0581,1.0581,1.0578,1.05785,97900000.0
2009-08-24 02:17:00,1.05785,1.0579,1.05775,1.0578,66700000.0
2009-08-24 02:18:00,1.0578,1.0579,1.05775,1.0578,55500000.0
2009-08-24 02:19:00,1.0578,1.0578,1.05775,1.0578,61300000.0
2009-08-24 02:20:00,1.0577,1.0578,1.05765,1.05775,113600000.0
2009-08-24 02:21:00,1.0577,1.05785,1.0577,1.05785,31300000.0
2009-08-24 02:22:00,1.0579,1.05795,1.05775,1.0578,73600000.0
2009-08-24 02:23:00,1.05775,1.058,1.0577,1.0579,423500000.0
2009-08-24 02:24:00,1.0577,1.0579,1.0577,1.0578,141100000.0
2009-08-24 02:25:00,1.0578,1.05785,1.05775,1.0578,46600000.0
2009-08-24 02:26:00,1.0578,1.05785,1.0577,1.0577,102800000.0
2009-08-24 02:27:00,1.0577,1.0579,1.0577,1.05775,137500000.0
2009-08-24 02:28:00,1.0578,1.05785,1.0577,1.05785,109100000.0
2009-08-24 02:29:00,1.0578,1.058,1.0578,1.0578,156300000.0
2009-08-24 02:30:00,1.0578,1.0579,1.05775,1.0579,64800000.0
2009-08-24 02:31:00,1.0579,1.0579,1.0578,1.0579,98600000.0
2009-08-24 02:32:00,1.05785,1.058,1.0578,1.0579,43000000.0
2009-08-24 02:33:00,1.0579,1.0579,1.0577,1.0578,82000000.0
2009-08-24 02:34:00,1.0578,1.05785,1.0577,1.05785,89100000.0
2009-08-24 02:35:00,1.0578,1.0578,1.05725,1.0573,153600000.0
2009-08-24 02:36:00,1.05735,1.0574,1.05705,1.0573,271100000.0
2009-08-24 02:37:00,1.05725,1.05725,1.05705,1.0571,276100000.0
2009-08-24 02:38:00,1.05705,1.05715,1.05705,1.05705,126100000.0
2009-08-24 02:39:00,1.05705,1.0574,1.05705,1.0574,142800000.0
2009-08-24 02:40:00,1.0574,1.05775,1.05725,1.0577,175800000.0
2009-08-24 02:41:00,1.05765,1.0579,1.05765,1.05785,105600000.0
2009-08-24 02:42:00,1.05785,1.05785,1.0576,1.0576,115200000.0
2009-08-24 02:43:00,1.0576,1.0576,1.05725,1.05725,221500000.0
2009-08-24 02:44:00,1.0573,1.05735,1.05715,1.05725,210600000.0
2009-08-24 02:45:00,1.0573,1.0573,1.0572,1.0572,67600000.0
2009-08-24 02:46:00,1.0572,1.05735,1.05715,1.05735,149900000.0
2009-08-24 02:47:00,1.05735,1.0575,1.05735,1.05745,99700000.0
2009-08-24 02:48:00,1.05745,1.05755,1.0573,1.0573,488600000.0
2009-08-24 02:49:00,1.0573,1.0573,1.0572,1.0573,421699999.0
2009-08-24 02:50:00,1.0573,1.0576,1.05725,1.0574,134600000.0
2009-08-24 02:51:00,1.0574,1.0574,1.05715,1.0573,273100000.0
2009-08-24 02:52:00,1.0574,1.0578,1.05735,1.05775,95500000.0
2009-08-24 02:53:00,1.05775,1.05795,1.05775,1.05785,218100000.0
2009-08-24 02:54:00,1.05785,1.05805,1.05785,1.05795,132200000.0
2009-08-24 02:55:00,1.05795,1.058,1.0577,1.05795,146100000.0
2009-08-24 02:56:00,1.05795,1.058,1.0579,1.05795,58500000.0
2009-08-24 02:57:00,1.05795,1.05815,1.05795,1.05805,112400000.0
2009-08-24 02:58:00,1.05805,1.0581,1.05785,1.05795,135100000.0
2009-08-24 02:59:00,1.05795,1.058,1.05795,1.05795,39600000.0
2009-08-24 03:00:00,1.05795,1.05795,1.05795,1.05795,31900000.0
2009-08-24 03:01:00,1.05795,1.05805,1.05795,1.05795,47000000.0
2009-08-24 03:02:00,1.05785,1.0579,1.0577,1.0579,242100000.0
2009-08-24 03:03:00,1.0579,1.0579,1.0579,1.0579,17500000.0
2009-08-24 03:04:00,1.0579,1.058,1.0579,1.058,123200000.0
2009-08-24 03:05:00,1.058,1.058,1.0577,1.0577,121700000.0
2009-08-24 03:06:00,1.05775,1.0579,1.05775,1.0579,46000000.0
2009-08-24 03:07:00,1.0579,1.0579,1.05775,1.0578,238900000.0
2009-08-24 03:08:00,1.0578,1.05785,1.0576,1.05765,243300000.0
2009-08-24 03:09:00,1.05765,1.0577,1.05765,1.05765,52000000.0
2009-08-24 03:10:00,1.05765,1.05785,1.05765,1.05775,168500000.0
2009-08-24 03:11:00,1.0578,1.05785,1.05775,1.0578,124300000.0
2009-08-24 03:12:00,1.0578,1.0578,1.05765,1.0577,319800000.0
2009-08-24 03:13:00,1.0577,1.0578,1.05765,1.0577,363000000.0
2009-08-24 03:14:00,1.0577,1.0577,1.05765,1.0577,296200000.0
2009-08-24 03:15:00,1.0577,1.0577,1.05765,1.0577,117700000.0
2009-08-24 03:16:00,1.0577,1.0577,1.0575,1.0575,447100000.0
2009-08-24 03:17:00,1.0575,1.05755,1.0575,1.0575,631300000.0
2009-08-24 03:18:00,1.0575,1.05785,1.0575,1.0578,245800000.0
2009-08-24 03:19:00,1.0578,1.0579,1.05775,1.0578,218700000.0
2009-08-24 03:20:00,1.0578,1.0579,1.0577,1.0577,153500000.0
2009-08-24 03:21:00,1.0578,1.05785,1.0577,1.0578,394400000.0
2009-08-24 03:22:00,1.0578,1.05785,1.0578,1.0578,104300000.0
2009-08-24 03:23:00,1.0578,1.0578,1.05775,1.05775,80800000.0
2009-08-24 03:24:00,1.05775,1.0578,1.0577,1.0577,101200000.0
2009-08-24 03:25:00,1.0578,1.05785,1.0577,1.0578,59700000.0
2009-08-24 03:26:00,1.0578,1.0578,1.0577,1.0577,203900000.0
2009-08-24 03:27:00,1.0577,1.0577,1.0577,1.0577,56500000.0
2009-08-24 03:28:00,1.0577,1.0578,1.0577,1.0578,109200000.0
2009-08-24 03:29:00,1.0578,1.0578,1.0577,1.0577,32000000.0
2009-08-24 03:30:00,1.0577,1.0577,1.05765,1.05765,50600000.0
2009-08-24 03:31:00,1.05765,1.0577,1.05765,1.0577,69400000.0
2009-08-24 03:32:00,1.0577,1.05795,1.0577,1.05795,50200000.0
2009-08-24 03:33:00,1.05795,1.05795,1.0579,1.05795,138400000.0
2009-08-24 03:34:00,1.05795,1.058,1.0579,1.0579,100100000.0
2009-08-24 03:35:00,1.0579,1.05805,1.0579,1.05805,190300000.0
2009-08-24 03:36:00,1.05805,1.0584,1.058,1.05825,175500000.0
2009-08-24 03:37:00,1.05825,1.05825,1.0582,1.05825,109200000.0
2009-08-24 03:38:00,1.05825,1.05825,1.0581,1.0581,69900000.0
2009-08-24 03:39:00,1.0581,1.05815,1.0581,1.0581,88800000.0
2009-08-24 03:40:00,1.0581,1.0581,1.058,1.0581,59700000.0
2009-08-24 03:41:00,1.0581,1.0581,1.0579,1.05795,153000000.0
2009-08-24 03:42:00,1.05795,1.0581,1.05795,1.05805,62800000.0
2009-08-24 03:43:00,1.0581,1.05815,1.05805,1.05815,15500000.0
2009-08-24 03:44:00,1.05815,1.05825,1.05815,1.0582,66000000.0
2009-08-24 03:45:00,1.0582,1.05845,1.05815,1.0582,128900000.0
2009-08-24 03:46:00,1.0582,1.05825,1.05805,1.0581,264400000.0
2009-08-24 03:47:00,1.0581,1.0582,1.0581,1.0581,101700000.0
2009-08-24 03:48:00,1.05815,1.05815,1.05795,1.05805,149300000.0
2009-08-24 03:49:00,1.05805,1.0581,1.058,1.058,119300000.0
2009-08-24 03:50:00,1.058,1.0581,1.0578,1.05795,132500000.0
2009-08-24 03:51:00,1.05795,1.058,1.0578,1.0578,95900000.0
2009-08-24 03:52:00,1.0578,1.0582,1.0578,1.0581,271500000.0
2009-08-24 03:53:00,1.0581,1.0585,1.0581,1.0582,167000000.0
2009-08-24 03:54:00,1.0582,1.05825,1.05815,1.0582,210300000.0
2009-08-24 03:55:00,1.0582,1.05825,1.0582,1.0582,150800000.0
2009-08-24 03:56:00,1.0582,1.0585,1.0582,1.0583,91100000.0
2009-08-24 03:57:00,1.0583,1.05845,1.0583,1.0584,50900000.0
2009-08-24 03:58:00,1.05835,1.05835,1.0581,1.05815,103700000.0
2009-08-24 03:59:00,1.05815,1.0582,1.05815,1.05815,12800000.0
2009-08-24 04:00:00,1.05805,1.0582,1.058,1.0582,147300000.0
2009-08-24 04:01:00,1.05825,1.0584,1.0582,1.0584,37900000.0
2009-08-24 04:02:00,1.05835,1.0585,1.05835,1.0585,37600000.0
2009-08-24 04:03:00,1.0585,1.0585,1.05835,1.0585,34000000.0
2009-08-24 04:04:00,1.0585,1.0586,1.05845,1.0586,61000000.0
2009-08-24 04:05:00,1.05855,1.0588,1.05855,1.05875,114800000.0
2009-08-24 04:06:00,1.05875,1.05875,1.05855,1.0586,72900000.0
2009-08-24 04:07:00,1.0585,1.0586,1.0585,1.0586,53000000.0
2009-08-24 04:08:00,1.0585,1.0586,1.0584,1.0584,29300000.0
2009-08-24 04:09:00,1.0584,1.05845,1.0582,1.05825,112100000.0
2009-08-24 04:10:00,1.05825,1.0583,1.0582,1.05825,78300000.0
2009-08-24 04:11:00,1.05825,1.0583,1.05795,1.05825,106100000.0
2009-08-24 04:12:00,1.05825,1.0585,1.05825,1.0585,44700000.0
2009-08-24 04:13:00,1.0585,1.0585,1.0582,1.0582,141900000.0
2009-08-24 04:14:00,1.05825,1.0583,1.058,1.058,93100000.0
2009-08-24 04:15:00,1.058,1.0581,1.0579,1.05805,243000000.0
2009-08-24 04:16:00,1.05805,1.0581,1.058,1.05805,174900000.0
2009-08-24 04:17:00,1.05805,1.05815,1.058,1.0581,59200000.0
2009-08-24 04:18:00,1.0581,1.0581,1.058,1.058,173900000.0
2009-08-24 04:19:00,1.058,1.058,1.058,1.058,153800000.0
2009-08-24 04:20:00,1.058,1.0582,1.058,1.0582,81400000.0
2009-08-24 04:21:00,1.0582,1.0582,1.0581,1.0581,102600000.0
2009-08-24 04:22:00,1.0581,1.0581,1.0581,1.0581,120300000.0
2009-08-24 04:23:00,1.0581,1.0582,1.05805,1.05815,121500001.0
2009-08-24 04:24:00,1.0582,1.0585,1.0582,1.0585,96200000.0
2009-08-24 04:25:00,1.05855,1.05855,1.0584,1.05845,84800000.0
2009-08-24 04:26:00,1.0584,1.05845,1.05835,1.05845,11300000.0
2009-08-24 04:27:00,1.0584,1.05845,1.0584,1.0584,52200000.0
2009-08-24 04:28:00,1.0584,1.0586,1.0584,1.05855,147200000.0
2009-08-24 04:29:00,1.05855,1.05865,1.05815,1.0582,95100000.0
2009-08-24 04:30:00,1.0582,1.0586,1.05795,1.0585,237900000.0
2009-08-24 04:31:00,1.0585,1.0585,1.0582,1.0582,190800000.0
2009-08-24 04:32:00,1.0582,1.0582,1.0582,1.0582,30700000.0
2009-08-24 04:33:00,1.0582,1.0582,1.0579,1.0579,126500000.0
2009-08-24 04:34:00,1.0579,1.05805,1.0579,1.05795,128000000.0
2009-08-24 04:35:00,1.05795,1.0582,1.05795,1.0582,185000000.0
2009-08-24 04:36:00,1.0582,1.05825,1.0582,1.0582,380900000.0
2009-08-24 04:37:00,1.0582,1.0584,1.0582,1.05835,150100000.0
2009-08-24 04:38:00,1.0584,1.0587,1.0583,1.05855,88600000.0
2009-08-24 04:39:00,1.0585,1.0585,1.05845,1.0585,180500000.0
2009-08-24 04:40:00,1.0585,1.05865,1.0585,1.0586,68600000.0
2009-08-24 04:41:00,1.0587,1.0587,1.0586,1.0586,36200000.0
2009-08-24 04:42:00,1.0586,1.05865,1.0586,1.0586,63600000.0
2009-08-24 04:43:00,1.0586,1.05865,1.0586,1.0586,63900000.0
2009-08-24 04:44:00,1.0586,1.0587,1.05855,1.05855,187600000.0
2009-08-24 04:45:00,1.05855,1.05865,1.05855,1.05855,224500000.0
2009-08-24 04:46:00,1.05855,1.05855,1.05845,1.0585,122000000.0
2009-08-24 04:47:00,1.0585,1.0586,1.05845,1.0585,134800000.0
2009-08-24 04:48:00,1.0585,1.0587,1.0585,1.0587,144400000.0
2009-08-24 04:49:00,1.0587,1.0588,1.0587,1.05875,78700000.0
2009-08-24 04:50:00,1.0588,1.059,1.0588,1.0589,146500000.0
2009-08-24 04:51:00,1.0589,1.05895,1.0588,1.0588,109500000.0
2009-08-24 04:52:00,1.0588,1.05885,1.05865,1.05865,225700000.0
2009-08-24 04:53:00,1.05865,1.05875,1.05855,1.05875,104100000.0
2009-08-24 04:54:00,1.05875,1.05875,1.05855,1.0586,86700000.0
2009-08-24 04:55:00,1.0586,1.0587,1.05855,1.0587,116700000.0
2009-08-24 04:56:00,1.0587,1.05935,1.0587,1.05915,217900000.0
2009-08-24 04:57:00,1.05915,1.05935,1.0591,1.0593,148600000.0
2009-08-24 04:58:00,1.05925,1.05925,1.0592,1.0592,107100000.0
2009-08-24 04:59:00,1.0592,1.0592,1.05905,1.05905,164900000.0
2009-08-24 05:00:00,1.05905,1.05905,1.059,1.05905,117200000.0
2009-08-24 05:01:00,1.05905,1.05905,1.0588,1.0588,115700000.0
2009-08-24 05:02:00,1.0588,1.0592,1.0588,1.0591,148000000.0
2009-08-24 05:03:00,1.0591,1.0591,1.05895,1.05905,58100000.0
2009-08-24 05:04:00,1.05905,1.05915,1.0589,1.05895,203600000.0
2009-08-24 05:05:00,1.05895,1.059,1.0589,1.059,114500000.0
2009-08-24 05:06:00,1.059,1.0591,1.059,1.05905,92200000.0
2009-08-24 05:07:00,1.059,1.05905,1.0589,1.0589,150400000.0
2009-08-24 05:08:00,1.0589,1.0589,1.05875,1.05885,79900000.0
2009-08-24 05:09:00,1.0589,1.0589,1.05875,1.0588,39800000.0
2009-08-24 05:10:00,1.0588,1.05885,1.0588,1.05885,77900000.0
2009-08-24 05:11:00,1.05885,1.05895,1.0588,1.0588,130700000.0
2009-08-24 05:12:00,1.0588,1.05895,1.0588,1.05895,92400000.0
2009-08-24 05:13:00,1.05895,1.059,1.05885,1.05895,37200000.0
2009-08-24 05:14:00,1.05915,1.0592,1.05905,1.05905,79100000.0
2009-08-24 05:15:00,1.05905,1.05905,1.05905,1.05905,89600000.0
2009-08-24 05:16:00,1.05905,1.0591,1.05895,1.05905,49800000.0
2009-08-24 05:17:00,1.0591,1.05925,1.0591,1.05915,59300000.0
2009-08-24 05:18:00,1.05905,1.05905,1.059,1.05905,10100000.0
2009-08-24 05:19:00,1.05905,1.05925,1.059,1.05925,60500000.0
2009-08-24 05:20:00,1.05925,1.0595,1.05915,1.0595,162900000.0
2009-08-24 05:21:00,1.0595,1.0596,1.0595,1.0595,77000000.0
2009-08-24 05:22:00,1.05945,1.0595,1.0594,1.0594,132900000.0
2009-08-24 05:23:00,1.05945,1.0595,1.05935,1.05945,87000000.0
2009-08-24 05:24:00,1.05945,1.0595,1.05935,1.0594,61100000.0
2009-08-24 05:25:00,1.0593,1.0594,1.05915,1.05915,194100000.0
2009-08-24 05:26:00,1.05915,1.05925,1.0591,1.05915,105200000.0
2009-08-24 05:27:00,1.05915,1.0592,1.059,1.0591,262800000.0
2009-08-24 05:28:00,1.0591,1.0592,1.05905,1.0592,72000000.0
2009-08-24 05:29:00,1.0592,1.05925,1.05895,1.05905,134600000.0
2009-08-24 05:30:00,1.05905,1.0591,1.059,1.059,106600000.0
2009-08-24 05:31:00,1.059,1.0591,1.059,1.059,93200000.0
2009-08-24 05:32:00,1.059,1.059,1.05895,1.05895,187400000.0
2009-08-24 05:33:00,1.05895,1.05925,1.0589,1.05915,168100000.0
2009-08-24 05:34:00,1.05915,1.05925,1.05915,1.05915,297200000.0
2009-08-24 05:35:00,1.0592,1.0594,1.05915,1.0594,200100000.0
2009-08-24 05:36:00,1.0594,1.0594,1.05935,1.0594,106700000.0
2009-08-24 05:37:00,1.0594,1.0594,1.05935,1.0594,72600000.0
2009-08-24 05:38:00,1.05935,1.0594,1.0592,1.05925,148200000.0
2009-08-24 05:39:00,1.05925,1.05935,1.05925,1.0593,115300000.0
2009-08-24 05:40:00,1.0593,1.0594,1.05925,1.0593,172200000.0
2009-08-24 05:41:00,1.0593,1.0594,1.05925,1.0593,126900000.0
2009-08-24 05:42:00,1.0593,1.05945,1.0593,1.0593,49800000.0
2009-08-24 05:43:00,1.0593,1.0594,1.0593,1.0593,40300000.0
2009-08-24 05:44:00,1.05925,1.0593,1.0589,1.059,265700000.0
2009-08-24 05:45:00,1.059,1.05905,1.0589,1.059,185700000.0
2009-08-24 05:46:00,1.05895,1.05915,1.05895,1.0591,116400000.0
2009-08-24 05:47:00,1.0591,1.0591,1.05895,1.059,120799999.0
2009-08-24 05:48:00,1.05895,1.059,1.0589,1.059,175700000.0
2009-08-24 05:49:00,1.05895,1.0591,1.05895,1.059,111600000.0
2009-08-24 05:50:00,1.059,1.059,1.05895,1.059,42800000.0
2009-08-24 05:51:00,1.059,1.05905,1.059,1.059,25000000.0
2009-08-24 05:52:00,1.059,1.059,1.059,1.059,16100000.0
2009-08-24 05:53:00,1.05905,1.05915,1.059,1.05915,41900000.0
2009-08-24 05:54:00,1.05915,1.05915,1.0591,1.0591,20600000.0
2009-08-24 05:55:00,1.0591,1.0591,1.059,1.059,54500000.0
2009-08-24 05:56:00,1.059,1.05905,1.059,1.05905,46300000.0
2009-08-24 05:57:00,1.05905,1.05905,1.05895,1.05895,110600000.0
2009-08-24 05:58:00,1.05895,1.05905,1.05895,1.05905,87600000.0
2009-08-24 05:59:00,1.05905,1.0592,1.05905,1.0592,223100000.0
2009-08-24 06:00:00,1.05915,1.0592,1.0591,1.05915,118400000.0
2009-08-24 06:01:00,1.05915,1.0592,1.05915,1.0592,65500000.0
2009-08-24 06:02:00,1.0592,1.0593,1.0592,1.05925,193900000.0
2009-08-24 06:03:00,1.05925,1.0593,1.05925,1.0593,84400000.0
2009-08-24 06:04:00,1.0593,1.05935,1.0593,1.05935,79400000.0
2009-08-24 06:05:00,1.05935,1.05935,1.05925,1.0593,132600000.0
2009-08-24 06:06:00,1.0593,1.0593,1.05925,1.05925,69700000.0
2009-08-24 06:07:00,1.05925,1.05935,1.05925,1.0593,56900000.0
2009-08-24 06:08:00,1.0593,1.0593,1.0593,1.0593,7000000.0
2009-08-24 06:09:00,1.0593,1.0594,1.0592,1.0594,103000000.0
2009-08-24 06:10:00,1.0594,1.0595,1.0594,1.0595,46000000.0
2009-08-24 06:11:00,1.0595,1.05965,1.0594,1.0596,90300000.0
2009-08-24 06:12:00,1.05955,1.0596,1.05955,1.0596,30900000.0
2009-08-24 06:13:00,1.0596,1.0597,1.0596,1.0596,45000000.0
2009-08-24 06:14:00,1.0596,1.05965,1.05945,1.0595,115200000.0
2009-08-24 06:15:00,1.0595,1.05955,1.05945,1.05955,123000000.0
2009-08-24 06:16:00,1.0595,1.0595,1.0595,1.0595,110200000.0
2009-08-24 06:17:00,1.0594,1.05955,1.0594,1.0595,167200000.0
2009-08-24 06:18:00,1.0595,1.0595,1.0594,1.0594,41300000.0
2009-08-24 06:19:00,1.0595,1.0595,1.0594,1.0594,53200000.0
2009-08-24 06:20:00,1.0594,1.0595,1.0594,1.05945,56000000.0
2009-08-24 06:21:00,1.05945,1.0595,1.0594,1.0594,40000000.0
2009-08-24 06:22:00,1.0595,1.0595,1.05945,1.05945,58200000.0
2009-08-24 06:23:00,1.05945,1.0595,1.0594,1.0595,31200000.0
2009-08-24 06:24:00,1.0595,1.0595,1.0594,1.0594,75600000.0
2009-08-24 06:25:00,1.0594,1.0594,1.0593,1.0594,76300000.0
2009-08-24 06:26:00,1.0593,1.0594,1.0593,1.0594,25400000.0
2009-08-24 06:27:00,1.0594,1.0594,1.05915,1.05915,56700000.0
2009-08-24 06:28:00,1.05915,1.0592,1.0591,1.0592,126900000.0
2009-08-24 06:29:00,1.0592,1.0592,1.0591,1.0591,74200000.0
2009-08-24 06:30:00,1.0591,1.0594,1.0591,1.0593,96800000.0
2009-08-24 06:31:00,1.0593,1.0593,1.0592,1.0592,100400000.0
2009-08-24 06:32:00,1.0592,1.0594,1.05915,1.05925,44300000.0
2009-08-24 06:33:00,1.05925,1.05935,1.05905,1.05915,107800000.0
2009-08-24 06:34:00,1.05915,1.05925,1.05915,1.05925,69200000.0
2009-08-24 06:35:00,1.05925,1.05935,1.05915,1.0593,75700000.0
2009-08-24 06:36:00,1.0593,1.0593,1.0592,1.0592,42100000.0
2009-08-24 06:37:00,1.0592,1.05935,1.05915,1.0592,132500000.0
2009-08-24 06:38:00,1.0592,1.0594,1.05915,1.0594,95900000.0
2009-08-24 06:39:00,1.0594,1.0594,1.05925,1.05925,68900000.0
2009-08-24 06:40:00,1.05925,1.05945,1.05925,1.0594,69000000.0
2009-08-24 06:41:00,1.0594,1.0594,1.05915,1.0592,143600000.0
2009-08-24 06:42:00,1.05915,1.0594,1.05915,1.0594,120600000.0
2009-08-24 06:43:00,1.0594,1.0594,1.0593,1.0594,26200000.0
2009-08-24 06:44:00,1.0594,1.0594,1.0593,1.0594,41600000.0
2009-08-24 06:45:00,1.0594,1.0594,1.05925,1.05925,29700000.0
2009-08-24 06:46:00,1.05925,1.05935,1.05925,1.05935,53100000.0
2009-08-24 06:47:00,1.05935,1.0596,1.05935,1.0596,167400000.0
2009-08-24 06:48:00,1.0596,1.0597,1.0596,1.05965,194600000.0
2009-08-24 06:49:00,1.05965,1.0597,1.0596,1.05965,82300000.0
2009-08-24 06:50:00,1.05965,1.05965,1.0594,1.0594,85900000.0
2009-08-24 06:51:00,1.0594,1.0594,1.0593,1.0593,68800000.0
2009-08-24 06:52:00,1.0593,1.0596,1.0593,1.0595,77800000.0
2009-08-24 06:53:00,1.0595,1.0595,1.0594,1.0594,45500000.0
2009-08-24 06:54:00,1.0594,1.0594,1.05935,1.0594,35200000.0
2009-08-24 06:55:00,1.0594,1.0596,1.05935,1.0595,88200000.0
2009-08-24 06:56:00,1.05945,1.0595,1.05945,1.05945,20000000.0
2009-08-24 06:57:00,1.05945,1.0595,1.05945,1.0595,14200000.0
2009-08-24 06:58:00,1.0595,1.0595,1.05945,1.05945,30900000.0
2009-08-24 06:59:00,1.05945,1.05945,1.0594,1.0594,56000000.0
2009-08-24 07:00:00,1.05945,1.05945,1.05915,1.0592,217900000.0
2009-08-24 07:01:00,1.0592,1.0592,1.05915,1.0592,83600000.0
2009-08-24 07:02:00,1.0592,1.0592,1.05915,1.0592,120700000.0
2009-08-24 07:03:00,1.0592,1.0595,1.05915,1.05945,117900000.0
2009-08-24 07:04:00,1.0595,1.0596,1.0595,1.0596,89400000.0
2009-08-24 07:05:00,1.0596,1.05975,1.05955,1.0596,92400000.0
2009-08-24 07:06:00,1.0596,1.05965,1.0595,1.0596,88300000.0
2009-08-24 07:07:00,1.05955,1.05965,1.0595,1.0595,118900000.0
2009-08-24 07:08:00,1.0595,1.0595,1.0595,1.0595,62500000.0
2009-08-24 07:09:00,1.0595,1.0595,1.05945,1.05945,261500000.0
2009-08-24 07:10:00,1.05945,1.0595,1.05945,1.05945,293600000.0
2009-08-24 07:11:00,1.05945,1.05945,1.05945,1.05945,55500000.0
2009-08-24 07:12:00,1.05945,1.05945,1.0591,1.0592,142700000.0
2009-08-24 07:13:00,1.05925,1.0594,1.0592,1.0594,105000000.0
2009-08-24 07:14:00,1.0594,1.05945,1.05915,1.05945,277600000.0
2009-08-24 07:15:00,1.05945,1.05955,1.05935,1.0594,163200000.0
2009-08-24 07:16:00,1.0594,1.0594,1.0593,1.0593,96400000.0
2009-08-24 07:17:00,1.0594,1.0594,1.0592,1.0593,134600000.0
2009-08-24 07:18:00,1.05935,1.0595,1.05925,1.0594,178900000.0
2009-08-24 07:19:00,1.0594,1.0594,1.05925,1.0594,102600000.0
2009-08-24 07:20:00,1.0594,1.05965,1.0594,1.05965,60200000.0
2009-08-24 07:21:00,1.05965,1.05975,1.05965,1.05965,37900000.0
2009-08-24 07:22:00,1.0597,1.05985,1.0597,1.0598,132800000.0
2009-08-24 07:23:00,1.0598,1.06,1.05975,1.06,196300000.0
2009-08-24 07:24:00,1.06,1.06,1.0599,1.0599,64000000.0
2009-08-24 07:25:00,1.0599,1.0599,1.0597,1.05975,181200000.0
2009-08-24 07:26:00,1.05975,1.05975,1.05965,1.0597,66600000.0
2009-08-24 07:27:00,1.0597,1.0597,1.0594,1.0594,82800000.0
2009-08-24 07:28:00,1.0594,1.05975,1.0594,1.05975,102800000.0
2009-08-24 07:29:00,1.05975,1.06005,1.0597,1.05995,259400000.0
2009-08-24 07:30:00,1.05995,1.06015,1.05995,1.0601,188400000.0
2009-08-24 07:31:00,1.0601,1.0601,1.06,1.06005,158700000.0
2009-08-24 07:32:00,1.06,1.0601,1.06,1.06005,182700000.0
2009-08-24 07:33:00,1.06005,1.06015,1.06005,1.0601,160000000.0
2009-08-24 07:34:00,1.0601,1.06015,1.06005,1.06005,158500000.0
2009-08-24 07:35:00,1.06005,1.06005,1.0599,1.06005,178600000.0
2009-08-24 07:36:00,1.06005,1.0601,1.06,1.06,50000000.0
2009-08-24 07:37:00,1.06,1.06,1.05975,1.05975,137300000.0
2009-08-24 07:38:00,1.05975,1.06005,1.05975,1.05995,193300000.0
2009-08-24 07:39:00,1.05995,1.06,1.0598,1.05995,200200000.0
2009-08-24 07:40:00,1.05995,1.06,1.05975,1.05975,91000000.0
2009-08-24 07:41:00,1.05975,1.05985,1.0597,1.05975,74200000.0
2009-08-24 07:42:00,1.05975,1.0598,1.05965,1.0597,62200000.0
2009-08-24 07:43:00,1.0597,1.0597,1.0596,1.05965,47000000.0
2009-08-24 07:44:00,1.05965,1.05965,1.05945,1.0595,46800000.0
2009-08-24 07:45:00,1.0595,1.0595,1.05915,1.05925,105700000.0
2009-08-24 07:46:00,1.05925,1.05975,1.0592,1.05975,147300000.0
2009-08-24 07:47:00,1.0596,1.05975,1.0595,1.0595,196200000.0
2009-08-24 07:48:00,1.0595,1.0596,1.0595,1.05955,150700000.0
2009-08-24 07:49:00,1.05955,1.06015,1.05955,1.06,197800000.0
2009-08-24 07:50:00,1.06,1.06,1.0597,1.0597,195500000.0
2009-08-24 07:51:00,1.0597,1.05975,1.0596,1.05965,104300000.0
2009-08-24 07:52:00,1.05965,1.0597,1.05935,1.0594,159200000.0
2009-08-24 07:53:00,1.0594,1.0594,1.0591,1.0592,127800000.0
2009-08-24 07:54:00,1.0592,1.0594,1.0592,1.0594,65000000.0
2009-08-24 07:55:00,1.0594,1.0598,1.05925,1.0597,165800000.0
2009-08-24 07:56:00,1.0597,1.05975,1.0594,1.0595,141800000.0
2009-08-24 07:57:00,1.0595,1.05975,1.05945,1.0597,143200000.0
2009-08-24 07:58:00,1.0597,1.0599,1.0596,1.0596,203500000.0
2009-08-24 07:59:00,1.0596,1.05965,1.0593,1.05935,175300000.0
2009-08-24 08:00:00,1.05935,1.05945,1.05905,1.05915,310500000.0
2009-08-24 08:01:00,1.05915,1.05915,1.0588,1.05895,554000000.0
2009-08-24 08:02:00,1.05895,1.0591,1.05895,1.0591,372900000.0
2009-08-24 08:03:00,1.05905,1.05925,1.05905,1.0592,398200002.0
2009-08-24 08:04:00,1.0592,1.05945,1.0592,1.05935,490200000.0
2009-08-24 08:05:00,1.0594,1.0594,1.05925,1.0593,403200000.0
2009-08-24 08:06:00,1.0593,1.05955,1.0593,1.05955,244800000.0
2009-08-24 08:07:00,1.0595,1.0599,1.05945,1.0599,502100000.0
2009-08-24 08:08:00,1.0599,1.0602,1.0598,1.0602,544800000.0
2009-08-24 08:09:00,1.0602,1.06035,1.06015,1.06035,544700000.0
2009-08-24 08:10:00,1.06035,1.0604,1.06015,1.06025,237900000.0
2009-08-24 08:11:00,1.06025,1.06035,1.0602,1.06025,96200000.0
2009-08-24 08:12:00,1.06025,1.06035,1.06,1.0602,234500000.0
2009-08-24 08:13:00,1.0601,1.0601,1.0599,1.06,260500000.0
2009-08-24 08:14:00,1.06,1.06015,1.06,1.06005,116400000.0
2009-08-24 08:15:00,1.06005,1.0602,1.05995,1.06015,314800000.0
2009-08-24 08:16:00,1.0601,1.0603,1.05995,1.06025,319500000.0
2009-08-24 08:17:00,1.06025,1.06025,1.05995,1.05995,386400000.0
2009-08-24 08:18:00,1.05995,1.0601,1.0597,1.0601,500599999.0
2009-08-24 08:19:00,1.0601,1.06025,1.06005,1.06005,70400000.0
2009-08-24 08:20:00,1.0601,1.0603,1.0601,1.0603,89700000.0
2009-08-24 08:21:00,1.0603,1.0603,1.0594,1.05945,325500000.0
2009-08-24 08:22:00,1.05945,1.0596,1.05935,1.0595,259900000.0
2009-08-24 08:23:00,1.05955,1.0596,1.0594,1.0596,263600000.0
2009-08-24 08:24:00,1.0596,1.05965,1.0595,1.0595,256500000.0
2009-08-24 08:25:00,1.0595,1.0597,1.05945,1.0597,260100000.0
2009-08-24 08:26:00,1.0597,1.06,1.05965,1.05995,373600000.0
2009-08-24 08:27:00,1.05995,1.06005,1.05995,1.06005,220300000.0
2009-08-24 08:28:00,1.06005,1.06005,1.05975,1.05975,296900000.0
2009-08-24 08:29:00,1.05975,1.06005,1.05975,1.06,344700000.0
2009-08-24 08:30:00,1.06005,1.0602,1.0599,1.0601,103000000.0
2009-08-24 08:31:00,1.0602,1.0603,1.05995,1.0601,311200000.0
2009-08-24 08:32:00,1.0601,1.06015,1.05985,1.06,208300000.0
2009-08-24 08:33:00,1.06,1.0603,1.06,1.0603,126500000.0
2009-08-24 08:34:00,1.0603,1.0608,1.0602,1.0607,214400000.0
2009-08-24 08:35:00,1.0607,1.06095,1.0605,1.0608,109400000.0
2009-08-24 08:36:00,1.0607,1.06085,1.06065,1.06075,81600000.0
2009-08-24 08:37:00,1.06065,1.06065,1.06,1.06,456800000.0
2009-08-24 08:38:00,1.0601,1.06075,1.0601,1.0606,196300000.0
2009-08-24 08:39:00,1.06065,1.0607,1.06025,1.0605,235400000.0
2009-08-24 08:40:00,1.0605,1.0605,1.0603,1.06045,126900000.0
2009-08-24 08:41:00,1.06045,1.0605,1.06035,1.06045,45200000.0
2009-08-24 08:42:00,1.06045,1.0606,1.0602,1.0602,205600000.0
2009-08-24 08:43:00,1.0602,1.0605,1.06005,1.06015,206700000.0
2009-08-24 08:44:00,1.0602,1.0605,1.06,1.06035,306100000.0
2009-08-24 08:45:00,1.06035,1.06085,1.05995,1.0606,334500000.0
2009-08-24 08:46:00,1.06065,1.0609,1.0606,1.06085,234800000.0
2009-08-24 08:47:00,1.06085,1.0609,1.06075,1.0608,215600000.0
2009-08-24 08:48:00,1.06075,1.0608,1.0607,1.06075,173700000.0
2009-08-24 08:49:00,1.06075,1.06085,1.06065,1.06065,140600000.0
2009-08-24 08:50:00,1.06065,1.0612,1.0606,1.0612,185000000.0
2009-08-24 08:51:00,1.06135,1.06155,1.06115,1.06135,187400001.0
2009-08-24 08:52:00,1.06135,1.06135,1.0609,1.061,194400000.0
2009-08-24 08:53:00,1.061,1.06135,1.061,1.0612,214500000.0
2009-08-24 08:54:00,1.0612,1.0618,1.06115,1.0616,272400000.0
2009-08-24 08:55:00,1.0616,1.0617,1.06135,1.06135,181200000.0
2009-08-24 08:56:00,1.0613,1.06185,1.06105,1.0618,248100000.0
2009-08-24 08:57:00,1.0618,1.06185,1.06145,1.06155,208400000.0
2009-08-24 08:58:00,1.06155,1.0617,1.0615,1.0617,188700000.0
2009-08-24 08:59:00,1.06165,1.0619,1.0613,1.0613,342200000.0
2009-08-24 09:00:00,1.0613,1.0621,1.0613,1.062,477800000.0
2009-08-24 09:01:00,1.0619,1.0619,1.0616,1.0617,291300000.0
2009-08-24 09:02:00,1.0617,1.062,1.06145,1.06145,312799999.0
2009-08-24 09:03:00,1.06145,1.062,1.06145,1.0619,153400000.0
2009-08-24 09:04:00,1.0619,1.0622,1.0617,1.062,244900000.0
2009-08-24 09:05:00,1.062,1.0621,1.06165,1.0619,310100000.0
2009-08-24 09:06:00,1.0616,1.062,1.06155,1.06175,397100001.0
2009-08-24 09:07:00,1.06175,1.0623,1.06175,1.06215,235800000.0
2009-08-24 09:08:00,1.06215,1.0626,1.0621,1.06215,495300000.0
2009-08-24 09:09:00,1.0621,1.0624,1.0618,1.06225,439400000.0
2009-08-24 09:10:00,1.06225,1.0625,1.06225,1.06245,154300000.0
2009-08-24 09:11:00,1.0625,1.06285,1.0625,1.0626,235500000.0
2009-08-24 09:12:00,1.0626,1.0626,1.0621,1.0622,359899996.0
2009-08-24 09:13:00,1.0622,1.0626,1.062,1.06235,602799998.0
2009-08-24 09:14:00,1.06235,1.0624,1.06205,1.0622,621399999.0
2009-08-24 09:15:00,1.0622,1.0623,1.062,1.06215,222700000.0
2009-08-24 09:16:00,1.06215,1.06235,1.06205,1.0622,346600000.0
2009-08-24 09:17:00,1.0622,1.0623,1.0621,1.0622,137300000.0
2009-08-24 09:18:00,1.06215,1.0622,1.0619,1.0622,341100000.0
2009-08-24 09:19:00,1.06225,1.0623,1.06185,1.0619,315200001.0
2009-08-24 09:20:00,1.0619,1.0622,1.0618,1.06205,488000004.0
2009-08-24 09:21:00,1.0621,1.0621,1.06185,1.06205,219300000.0
2009-08-24 09:22:00,1.06205,1.0622,1.06195,1.0621,201800000.0
2009-08-24 09:23:00,1.0621,1.06225,1.062,1.0621,126800000.0
2009-08-24 09:24:00,1.06205,1.0621,1.0618,1.06205,201300000.0
2009-08-24 09:25:00,1.062,1.062,1.0619,1.062,107600000.0
2009-08-24 09:26:00,1.062,1.0622,1.06195,1.062,325099999.0
2009-08-24 09:27:00,1.062,1.0623,1.0619,1.06215,217700000.0
2009-08-24 09:28:00,1.06215,1.0622,1.0621,1.06215,135000000.0
2009-08-24 09:29:00,1.06215,1.0623,1.06205,1.0622,308700000.0
2009-08-24 09:30:00,1.0621,1.0624,1.06205,1.06235,297800000.0
2009-08-24 09:31:00,1.06235,1.0624,1.06205,1.0622,282400000.0
2009-08-24 09:32:00,1.0622,1.06235,1.06205,1.06235,271000000.0
2009-08-24 09:33:00,1.06235,1.06235,1.06185,1.06185,309200000.0
2009-08-24 09:34:00,1.06185,1.0619,1.0615,1.0619,187700000.0
2009-08-24 09:35:00,1.0619,1.0619,1.06155,1.0618,214000000.0
2009-08-24 09:36:00,1.06185,1.0622,1.0616,1.06165,538900000.0
2009-08-24 09:37:00,1.06155,1.06165,1.0614,1.0614,187800000.0
2009-08-24 09:38:00,1.06145,1.06185,1.0614,1.06155,128700000.0
2009-08-24 09:39:00,1.06155,1.0616,1.06125,1.06125,262899999.0
2009-08-24 09:40:00,1.06125,1.0613,1.0609,1.061,196400000.0
2009-08-24 09:41:00,1.061,1.0612,1.061,1.0612,492300000.0
2009-08-24 09:42:00,1.0612,1.06125,1.06095,1.0611,309900000.0
2009-08-24 09:43:00,1.0612,1.0614,1.0611,1.0612,171700000.0
2009-08-24 09:44:00,1.0612,1.06145,1.0612,1.0614,147400000.0
2009-08-24 09:45:00,1.0614,1.06155,1.06135,1.0614,126400000.0
2009-08-24 09:46:00,1.0614,1.0614,1.06115,1.0614,164700000.0
2009-08-24 09:47:00,1.0614,1.06145,1.0612,1.0612,62100000.0
2009-08-24 09:48:00,1.0612,1.0613,1.06095,1.061,141500000.0
2009-08-24 09:49:00,1.061,1.06115,1.0609,1.06105,216200000.0
2009-08-24 09:50:00,1.06105,1.06115,1.0608,1.061,244900000.0
2009-08-24 09:51:00,1.0608,1.0612,1.0608,1.0611,182100000.0
2009-08-24 09:52:00,1.0611,1.0613,1.06105,1.0613,245300000.0
2009-08-24 09:53:00,1.0613,1.0613,1.0612,1.0613,256300000.0
2009-08-24 09:54:00,1.06125,1.0615,1.06125,1.0615,285500000.0
2009-08-24 09:55:00,1.0615,1.06175,1.0615,1.0617,262300000.0
2009-08-24 09:56:00,1.0617,1.0618,1.06155,1.06165,205700000.0
2009-08-24 09:57:00,1.0617,1.06185,1.0617,1.0618,386400000.0
2009-08-24 09:58:00,1.06175,1.0621,1.06175,1.06195,219400000.0
2009-08-24 09:59:00,1.06205,1.06205,1.0618,1.0619,196900000.0
2009-08-24 10:00:00,1.0619,1.06195,1.0616,1.0616,223300001.0
2009-08-24 10:01:00,1.0616,1.0617,1.06145,1.06165,318000000.0
2009-08-24 10:02:00,1.0617,1.06175,1.06155,1.06175,112200000.0
2009-08-24 10:03:00,1.0617,1.0621,1.0617,1.06195,420600000.0
2009-08-24 10:04:00,1.062,1.0625,1.06195,1.0624,589500000.0
2009-08-24 10:05:00,1.0624,1.0626,1.06225,1.0626,446400000.0
2009-08-24 10:06:00,1.0626,1.063,1.0625,1.0625,352799999.0
2009-08-24 10:07:00,1.06255,1.06265,1.06245,1.0626,422400001.0
2009-08-24 10:08:00,1.06255,1.0626,1.0624,1.06245,245700000.0
2009-08-24 10:09:00,1.06245,1.06275,1.0624,1.0625,198100000.0
2009-08-24 10:10:00,1.0625,1.06265,1.0624,1.0624,198400000.0
2009-08-24 10:11:00,1.0624,1.0625,1.0624,1.06245,300400000.0
2009-08-24 10:12:00,1.0624,1.0624,1.0623,1.0623,167800000.0
2009-08-24 10:13:00,1.0623,1.0623,1.0621,1.06215,284700000.0
2009-08-24 10:14:00,1.06215,1.0625,1.06215,1.0622,347400000.0
2009-08-24 10:15:00,1.06215,1.0624,1.0621,1.0624,378300000.0
2009-08-24 10:16:00,1.06235,1.0624,1.062,1.062,429500000.0
2009-08-24 10:17:00,1.062,1.0623,1.062,1.06205,239400000.0
2009-08-24 10:18:00,1.06215,1.0623,1.062,1.062,176800000.0
2009-08-24 10:19:00,1.06205,1.06215,1.062,1.0621,115900000.0
2009-08-24 10:20:00,1.06205,1.0623,1.06205,1.06225,222600000.0
2009-08-24 10:21:00,1.06225,1.0623,1.0621,1.0622,232300000.0
2009-08-24 10:22:00,1.0622,1.06225,1.062,1.0622,267300000.0
2009-08-24 10:23:00,1.0622,1.0622,1.062,1.062,124600000.0
2009-08-24 10:24:00,1.062,1.0622,1.062,1.0622,172700000.0
2009-08-24 10:25:00,1.0622,1.0625,1.0622,1.0624,83200000.0
2009-08-24 10:26:00,1.0624,1.06245,1.0622,1.06225,156800000.0
2009-08-24 10:27:00,1.06225,1.0625,1.0622,1.0625,117000000.0
2009-08-24 10:28:00,1.0625,1.0625,1.0623,1.0623,194100000.0
2009-08-24 10:29:00,1.0623,1.06235,1.06215,1.0622,423500000.0
2009-08-24 10:30:00,1.0623,1.06235,1.06215,1.06225,255600000.0
2009-08-24 10:31:00,1.06225,1.06225,1.06205,1.06215,222900000.0
2009-08-24 10:32:00,1.06215,1.0622,1.062,1.0621,271600000.0
2009-08-24 10:33:00,1.0621,1.0621,1.06195,1.062,211600001.0
2009-08-24 10:34:00,1.062,1.06225,1.062,1.0621,206000000.0
2009-08-24 10:35:00,1.06205,1.06215,1.06195,1.06205,83700000.0
2009-08-24 10:36:00,1.062,1.0622,1.06195,1.062,106400000.0
2009-08-24 10:37:00,1.062,1.06235,1.0619,1.0623,236300000.0
2009-08-24 10:38:00,1.0621,1.0624,1.06195,1.0622,311900000.0
2009-08-24 10:39:00,1.06225,1.06225,1.06205,1.0621,250700000.0
2009-08-24 10:40:00,1.0621,1.0623,1.062,1.0621,190900000.0
2009-08-24 10:41:00,1.0621,1.0621,1.06175,1.0618,255200000.0
2009-08-24 10:42:00,1.0618,1.0619,1.06175,1.06175,332900000.0
2009-08-24 10:43:00,1.0618,1.06185,1.06175,1.0618,278400000.0
2009-08-24 10:44:00,1.0618,1.0619,1.06175,1.0619,386300000.0
2009-08-24 10:45:00,1.06185,1.06205,1.06175,1.06185,219600000.0
2009-08-24 10:46:00,1.06185,1.0619,1.06155,1.0617,363300000.0
2009-08-24 10:47:00,1.0617,1.0618,1.0615,1.0616,208500000.0
2009-08-24 10:48:00,1.0616,1.0618,1.0616,1.0618,111500000.0
2009-08-24 10:49:00,1.0618,1.0618,1.0616,1.0617,196800000.0
2009-08-24 10:50:00,1.0617,1.0617,1.0612,1.0613,305700000.0
2009-08-24 10:51:00,1.0612,1.06135,1.0612,1.0613,211600000.0
2009-08-24 10:52:00,1.06125,1.0613,1.0612,1.0612,106100000.0
2009-08-24 10:53:00,1.0612,1.0615,1.0612,1.0614,120100000.0
2009-08-24 10:54:00,1.0614,1.0617,1.0614,1.0616,200800000.0
2009-08-24 10:55:00,1.06165,1.0617,1.06135,1.06145,172100000.0
2009-08-24 10:56:00,1.06145,1.0618,1.06135,1.0617,109500000.0
2009-08-24 10:57:00,1.06175,1.0618,1.06145,1.0615,104000000.0
2009-08-24 10:58:00,1.0615,1.0617,1.0615,1.06155,241300000.0
2009-08-24 10:59:00,1.06155,1.06195,1.0615,1.06185,214200000.0
2009-08-24 11:00:00,1.0618,1.0618,1.06115,1.0612,327100000.0
2009-08-24 11:01:00,1.0612,1.06155,1.0612,1.0614,190700000.0
2009-08-24 11:02:00,1.0614,1.06205,1.0614,1.0618,232300000.0
2009-08-24 11:03:00,1.0618,1.062,1.06165,1.06175,257300000.0
2009-08-24 11:04:00,1.06175,1.0619,1.06175,1.0618,69800000.0
2009-08-24 11:05:00,1.0618,1.062,1.06175,1.0619,135700000.0
2009-08-24 11:06:00,1.0619,1.0619,1.0616,1.0616,99800000.0
2009-08-24 11:07:00,1.06175,1.062,1.06155,1.06165,218900000.0
2009-08-24 11:08:00,1.06165,1.0618,1.06155,1.06175,367300000.0
2009-08-24 11:09:00,1.0617,1.062,1.0617,1.0619,138600000.0
2009-08-24 11:10:00,1.0619,1.06205,1.06145,1.06145,116500000.0
2009-08-24 11:11:00,1.06145,1.0617,1.06135,1.0616,278600000.0
2009-08-24 11:12:00,1.0616,1.0617,1.0614,1.06165,229700001.0
2009-08-24 11:13:00,1.06165,1.0617,1.0616,1.0617,87500000.0
2009-08-24 11:14:00,1.06165,1.06165,1.06145,1.06155,134300000.0
2009-08-24 11:15:00,1.06155,1.06175,1.06145,1.06165,242600000.0
2009-08-24 11:16:00,1.0617,1.0618,1.06145,1.06145,230099998.0
2009-08-24 11:17:00,1.0615,1.06155,1.0612,1.06125,264500000.0
2009-08-24 11:18:00,1.06125,1.0613,1.0611,1.06115,304300000.0
2009-08-24 11:19:00,1.06115,1.06125,1.06105,1.0612,337700000.0
2009-08-24 11:20:00,1.0612,1.06125,1.0611,1.0612,257300000.0
2009-08-24 11:21:00,1.0612,1.06125,1.06115,1.06115,133800000.0
2009-08-24 11:22:00,1.06125,1.0617,1.06125,1.0617,286799999.0
2009-08-24 11:23:00,1.06165,1.06175,1.0614,1.0616,284900000.0
2009-08-24 11:24:00,1.0616,1.06165,1.06135,1.06155,266400000.0
2009-08-24 11:25:00,1.06155,1.0616,1.0614,1.06155,258500000.0
2009-08-24 11:26:00,1.06155,1.0618,1.0615,1.0616,327099997.0
2009-08-24 11:27:00,1.0616,1.0618,1.0616,1.0618,133300000.0
2009-08-24 11:28:00,1.0618,1.0619,1.0617,1.0619,62800000.0
2009-08-24 11:29:00,1.0619,1.0621,1.0618,1.062,390700000.0
2009-08-24 11:30:00,1.062,1.06225,1.0619,1.06215,391200000.0
2009-08-24 11:31:00,1.06215,1.0622,1.0619,1.062,381100001.0
2009-08-24 11:32:00,1.06205,1.0621,1.0618,1.06185,488400001.0
2009-08-24 11:33:00,1.0618,1.06185,1.0615,1.06155,506100000.0
2009-08-24 11:34:00,1.06165,1.0617,1.06135,1.06145,359100000.0
2009-08-24 11:35:00,1.0614,1.06155,1.0613,1.06145,192200000.0
2009-08-24 11:36:00,1.0614,1.0615,1.0611,1.0614,286700000.0
2009-08-24 11:37:00,1.06135,1.0615,1.0613,1.06145,182500000.0
2009-08-24 11:38:00,1.0614,1.0617,1.06125,1.06165,227100000.0
2009-08-24 11:39:00,1.0616,1.0617,1.0615,1.06155,213400000.0
2009-08-24 11:40:00,1.06155,1.0616,1.0613,1.0613,365300000.0
2009-08-24 11:41:00,1.06135,1.0616,1.06125,1.0615,455000001.0
2009-08-24 11:42:00,1.0615,1.0617,1.0614,1.0616,269500000.0
2009-08-24 11:43:00,1.0616,1.0617,1.06155,1.0617,283800000.0
2009-08-24 11:44:00,1.0617,1.0617,1.0613,1.06135,528600001.0
2009-08-24 11:45:00,1.0614,1.0614,1.06115,1.0612,392200001.0
2009-08-24 11:46:00,1.0613,1.0614,1.06115,1.06135,148400002.0
2009-08-24 11:47:00,1.0614,1.0614,1.06135,1.06135,24000000.0
2009-08-24 11:48:00,1.0614,1.0617,1.0614,1.0617,140300000.0
2009-08-24 11:49:00,1.06165,1.0617,1.0611,1.0612,211400000.0
2009-08-24 11:50:00,1.0612,1.0619,1.0612,1.0618,260200000.0
2009-08-24 11:51:00,1.06175,1.0618,1.0615,1.06165,530200000.0
2009-08-24 11:52:00,1.06165,1.0618,1.0615,1.0616,268200000.0
2009-08-24 11:53:00,1.0616,1.0619,1.0616,1.0619,154600000.0
2009-08-24 11:54:00,1.0619,1.06195,1.0617,1.06175,258200000.0
2009-08-24 11:55:00,1.06175,1.062,1.06175,1.0619,101700000.0
2009-08-24 11:56:00,1.0619,1.06205,1.0618,1.0618,148700000.0
2009-08-24 11:57:00,1.0618,1.0619,1.0616,1.0617,373600000.0
2009-08-24 11:58:00,1.0617,1.0618,1.0616,1.06165,147400000.0
2009-08-24 11:59:00,1.06165,1.06165,1.0613,1.06135,232100000.0
2009-08-24 12:00:00,1.06135,1.0616,1.06125,1.0613,291500001.0
2009-08-24 12:01:00,1.0613,1.06145,1.06125,1.0613,152400000.0
2009-08-24 12:02:00,1.0613,1.0615,1.0613,1.06135,147300000.0
2009-08-24 12:03:00,1.0614,1.06175,1.0614,1.0617,162200000.0
2009-08-24 12:04:00,1.0617,1.0617,1.0614,1.0615,238400000.0
2009-08-24 12:05:00,1.06145,1.0617,1.0614,1.0614,474100000.0
2009-08-24 12:06:00,1.06145,1.06155,1.0613,1.06155,186500000.0
2009-08-24 12:07:00,1.06155,1.06155,1.0613,1.06135,273200000.0
2009-08-24 12:08:00,1.06135,1.0615,1.06105,1.06105,238900000.0
2009-08-24 12:09:00,1.0611,1.0614,1.0611,1.0613,165700000.0
2009-08-24 12:10:00,1.0613,1.0616,1.0613,1.06135,160300000.0
2009-08-24 12:11:00,1.0614,1.0614,1.06125,1.0613,155200000.0
2009-08-24 12:12:00,1.0613,1.0614,1.06125,1.06125,78300000.0
2009-08-24 12:13:00,1.0613,1.0613,1.0612,1.0612,159700000.0
2009-08-24 12:14:00,1.06115,1.06125,1.0606,1.06075,171200000.0
2009-08-24 12:15:00,1.06075,1.0611,1.06075,1.06095,201400000.0
2009-08-24 12:16:00,1.06095,1.061,1.06085,1.061,151800000.0
2009-08-24 12:17:00,1.061,1.061,1.0609,1.06095,95200000.0
2009-08-24 12:18:00,1.06095,1.0611,1.0609,1.0611,98600000.0
2009-08-24 12:19:00,1.0611,1.0614,1.061,1.061,216300000.0
2009-08-24 12:20:00,1.0611,1.0611,1.06095,1.06105,137300000.0
2009-08-24 12:21:00,1.0611,1.0611,1.0608,1.061,176000000.0
2009-08-24 12:22:00,1.061,1.0611,1.06085,1.06105,98400000.0
2009-08-24 12:23:00,1.06095,1.061,1.0609,1.0609,52800000.0
2009-08-24 12:24:00,1.0609,1.0612,1.06085,1.06105,101700000.0
2009-08-24 12:25:00,1.06105,1.0611,1.06085,1.0611,107700000.0
2009-08-24 12:26:00,1.0611,1.0611,1.0608,1.0609,69300000.0
2009-08-24 12:27:00,1.06095,1.061,1.06085,1.06085,53000000.0
2009-08-24 12:28:00,1.06095,1.06105,1.0608,1.06095,123100000.0
2009-08-24 12:29:00,1.061,1.061,1.0607,1.06085,124100000.0
2009-08-24 12:30:00,1.0609,1.0611,1.0608,1.06105,115000000.0
2009-08-24 12:31:00,1.06105,1.0611,1.06105,1.06105,52500000.0
2009-08-24 12:32:00,1.06105,1.0611,1.061,1.0611,59200000.0
2009-08-24 12:33:00,1.0611,1.06115,1.06095,1.061,120000000.0
2009-08-24 12:34:00,1.06095,1.061,1.06075,1.0608,177600000.0
2009-08-24 12:35:00,1.06075,1.0608,1.06045,1.0606,278000000.0
2009-08-24 12:36:00,1.0606,1.0608,1.06055,1.0607,197900000.0
2009-08-24 12:37:00,1.06065,1.06075,1.0605,1.06075,123500000.0
2009-08-24 12:38:00,1.06085,1.0609,1.0604,1.0606,200200000.0
2009-08-24 12:39:00,1.06065,1.0608,1.06065,1.0608,83900000.0
2009-08-24 12:40:00,1.0608,1.0609,1.06075,1.06085,184700000.0
2009-08-24 12:41:00,1.0609,1.0609,1.0607,1.0608,156800000.0
2009-08-24 12:42:00,1.0608,1.0608,1.0606,1.0608,144200000.0
2009-08-24 12:43:00,1.0608,1.0608,1.0608,1.0608,16600000.0
2009-08-24 12:44:00,1.06085,1.0609,1.0607,1.0608,153200000.0
2009-08-24 12:45:00,1.0608,1.0609,1.0608,1.0608,82200000.0
2009-08-24 12:46:00,1.0608,1.0608,1.06055,1.06065,206500000.0
2009-08-24 12:47:00,1.06065,1.06065,1.06045,1.0606,320800000.0
2009-08-24 12:48:00,1.0606,1.0607,1.06055,1.0606,115600000.0
2009-08-24 12:49:00,1.0606,1.0607,1.06055,1.0606,116300000.0
2009-08-24 12:50:00,1.0606,1.0608,1.0606,1.06065,232800000.0
2009-08-24 12:51:00,1.06065,1.0609,1.06065,1.0609,190300000.0
2009-08-24 12:52:00,1.0609,1.0611,1.06085,1.061,184100000.0
2009-08-24 12:53:00,1.061,1.061,1.06085,1.0609,88200000.0
2009-08-24 12:54:00,1.0609,1.061,1.06065,1.0607,160400000.0
2009-08-24 12:55:00,1.0607,1.06085,1.06065,1.0607,52600000.0
2009-08-24 12:56:00,1.0607,1.06095,1.0607,1.0609,196400000.0
2009-08-24 12:57:00,1.0609,1.0611,1.0607,1.0609,210500000.0
2009-08-24 12:58:00,1.061,1.061,1.0608,1.06095,115600000.0
2009-08-24 12:59:00,1.061,1.061,1.06085,1.061,198400000.0
2009-08-24 13:00:00,1.061,1.06105,1.0608,1.0609,162800000.0
2009-08-24 13:01:00,1.0609,1.061,1.06075,1.06085,211100000.0
2009-08-24 13:02:00,1.06085,1.0612,1.06085,1.0612,200500000.0
2009-08-24 13:03:00,1.0612,1.06135,1.06085,1.0613,165500000.0
2009-08-24 13:04:00,1.0613,1.0613,1.06125,1.06125,25500000.0
2009-08-24 13:05:00,1.0612,1.0613,1.06105,1.0611,135300000.0
2009-08-24 13:06:00,1.0612,1.0613,1.0611,1.06125,44800000.0
2009-08-24 13:07:00,1.06125,1.0613,1.061,1.06105,240800000.0
2009-08-24 13:08:00,1.06105,1.0612,1.06095,1.061,155500000.0
2009-08-24 13:09:00,1.06095,1.0611,1.06095,1.061,197700000.0
2009-08-24 13:10:00,1.061,1.0613,1.06095,1.06125,197800000.0
2009-08-24 13:11:00,1.06125,1.0613,1.0611,1.0611,145900000.0
2009-08-24 13:12:00,1.06115,1.0612,1.0609,1.061,185400000.0
2009-08-24 13:13:00,1.061,1.06115,1.0608,1.0608,184500000.0
2009-08-24 13:14:00,1.0608,1.0608,1.0605,1.0607,210200000.0
2009-08-24 13:15:00,1.0607,1.0608,1.0605,1.06075,136199999.0
2009-08-24 13:16:00,1.06075,1.0608,1.06055,1.0607,122000000.0
2009-08-24 13:17:00,1.0607,1.0608,1.06045,1.06055,214300000.0
2009-08-24 13:18:00,1.0606,1.0606,1.0603,1.0604,106700000.0
2009-08-24 13:19:00,1.0604,1.0605,1.06035,1.0604,403600000.0
2009-08-24 13:20:00,1.06035,1.0605,1.06035,1.0604,177900000.0
2009-08-24 13:21:00,1.0605,1.0605,1.05975,1.0598,507000001.0
2009-08-24 13:22:00,1.0598,1.05995,1.0597,1.05975,643500000.0
2009-08-24 13:23:00,1.0598,1.0599,1.05925,1.0596,610400001.0
2009-08-24 13:24:00,1.05955,1.0598,1.0595,1.0597,140900000.0
2009-08-24 13:25:00,1.0596,1.0597,1.05895,1.0593,449600000.0
2009-08-24 13:26:00,1.0593,1.0594,1.05905,1.05915,351000000.0
2009-08-24 13:27:00,1.0591,1.0594,1.05905,1.0593,291799999.0
2009-08-24 13:28:00,1.0593,1.05945,1.05925,1.0594,207900000.0
2009-08-24 13:29:00,1.0594,1.0595,1.0593,1.05945,128100000.0
2009-08-24 13:30:00,1.05945,1.0595,1.0593,1.0594,226900000.0
2009-08-24 13:31:00,1.05945,1.05955,1.0592,1.0594,141300000.0
2009-08-24 13:32:00,1.0595,1.0595,1.05925,1.05925,143200000.0
2009-08-24 13:33:00,1.0593,1.05955,1.0593,1.0595,145200000.0
2009-08-24 13:34:00,1.0595,1.05985,1.0595,1.0598,297700000.0
2009-08-24 13:35:00,1.05975,1.05985,1.05965,1.0597,132000000.0
2009-08-24 13:36:00,1.0597,1.0598,1.05945,1.0595,283100000.0
2009-08-24 13:37:00,1.0595,1.0597,1.0595,1.0596,250000000.0
2009-08-24 13:38:00,1.0596,1.0596,1.05905,1.05925,453000000.0
2009-08-24 13:39:00,1.05915,1.0594,1.0591,1.0592,358100001.0
2009-08-24 13:40:00,1.05925,1.0595,1.0592,1.0594,163600000.0
2009-08-24 13:41:00,1.0594,1.05955,1.0594,1.0595,69100000.0
2009-08-24 13:42:00,1.0595,1.0597,1.05945,1.0595,150100000.0
2009-08-24 13:43:00,1.05955,1.0597,1.05945,1.05965,356099999.0
2009-08-24 13:44:00,1.0597,1.0597,1.0594,1.0596,431900000.0
2009-08-24 13:45:00,1.0596,1.0597,1.05955,1.0597,138100000.0
2009-08-24 13:46:00,1.05965,1.05995,1.0596,1.0597,393300000.0
2009-08-24 13:47:00,1.0597,1.0599,1.0597,1.0598,238300000.0
2009-08-24 13:48:00,1.0598,1.06005,1.0598,1.0599,193000000.0
2009-08-24 13:49:00,1.0599,1.06,1.0598,1.05985,353000000.0
2009-08-24 13:50:00,1.05985,1.05995,1.0598,1.0599,139500000.0
2009-08-24 13:51:00,1.0599,1.06,1.05985,1.05995,270500000.0
2009-08-24 13:52:00,1.05995,1.06035,1.05995,1.06035,165000000.0
2009-08-24 13:53:00,1.0603,1.0604,1.06015,1.06025,110600000.0
2009-08-24 13:54:00,1.0602,1.0603,1.0602,1.0602,136000000.0
2009-08-24 13:55:00,1.0602,1.06025,1.06,1.0601,106300000.0
2009-08-24 13:56:00,1.0601,1.0601,1.06,1.0601,201000000.0
2009-08-24 13:57:00,1.0601,1.06035,1.0601,1.0602,147600000.0
2009-08-24 13:58:00,1.0602,1.0604,1.0602,1.0604,101500000.0
2009-08-24 13:59:00,1.0604,1.0605,1.05995,1.0601,216800000.0
2009-08-24 14:00:00,1.06005,1.0601,1.05965,1.0597,214300000.0
2009-08-24 14:01:00,1.05975,1.0598,1.0596,1.05965,198600000.0
2009-08-24 14:02:00,1.05965,1.0597,1.0596,1.05965,112300000.0
2009-08-24 14:03:00,1.0597,1.0602,1.0597,1.06,193600000.0
2009-08-24 14:04:00,1.06,1.0601,1.0599,1.05995,157200000.0
2009-08-24 14:05:00,1.05995,1.06,1.0597,1.05975,226000000.0
2009-08-24 14:06:00,1.0598,1.06,1.05975,1.0599,126700000.0
2009-08-24 14:07:00,1.0599,1.0599,1.05965,1.0597,202800000.0
2009-08-24 14:08:00,1.05965,1.05975,1.0596,1.05965,67100000.0
2009-08-24 14:09:00,1.05965,1.0597,1.05955,1.0597,102500000.0
2009-08-24 14:10:00,1.0597,1.0598,1.05965,1.0597,117200000.0
2009-08-24 14:11:00,1.0597,1.0597,1.05965,1.0597,23500000.0
2009-08-24 14:12:00,1.0597,1.0598,1.0597,1.0597,71700000.0
2009-08-24 14:13:00,1.0597,1.0597,1.0595,1.05965,144800000.0
2009-08-24 14:14:00,1.05965,1.0601,1.05965,1.0601,335800000.0
2009-08-24 14:15:00,1.06005,1.0602,1.05995,1.0602,329900000.0
2009-08-24 14:16:00,1.06025,1.06025,1.0601,1.06015,223400000.0
2009-08-24 14:17:00,1.06015,1.0602,1.05915,1.0596,437299999.0
2009-08-24 14:18:00,1.05955,1.05995,1.05955,1.0597,276899999.0
2009-08-24 14:19:00,1.05975,1.0599,1.0597,1.0598,217000000.0
2009-08-24 14:20:00,1.0598,1.0599,1.0597,1.05985,215900000.0
2009-08-24 14:21:00,1.05985,1.0599,1.0598,1.05985,148200000.0
2009-08-24 14:22:00,1.0598,1.0599,1.0598,1.0599,88200000.0
2009-08-24 14:23:00,1.0599,1.0599,1.05975,1.0598,164200000.0
2009-08-24 14:24:00,1.0599,1.0599,1.05975,1.05985,187599999.0
2009-08-24 14:25:00,1.0599,1.06015,1.0599,1.06005,108300000.0
2009-08-24 14:26:00,1.06005,1.06005,1.0599,1.05995,168300000.0
2009-08-24 14:27:00,1.05995,1.06,1.0599,1.06,166600000.0
2009-08-24 14:28:00,1.0601,1.06025,1.0601,1.06015,200000000.0
2009-08-24 14:29:00,1.06015,1.06035,1.0601,1.0603,426800000.0
2009-08-24 14:30:00,1.0603,1.0604,1.05995,1.0604,323100000.0
2009-08-24 14:31:00,1.0604,1.0604,1.0603,1.0603,40600000.0
2009-08-24 14:32:00,1.0603,1.0604,1.0603,1.0603,156100000.0
2009-08-24 14:33:00,1.0603,1.0603,1.06,1.06,259700000.0
2009-08-24 14:34:00,1.06,1.06005,1.05975,1.05995,211500000.0
2009-08-24 14:35:00,1.05995,1.0601,1.0599,1.0601,176900000.0
2009-08-24 14:36:00,1.0601,1.0602,1.06,1.0601,156500000.0
2009-08-24 14:37:00,1.0601,1.0605,1.0601,1.0605,154400000.0
2009-08-24 14:38:00,1.0605,1.0608,1.06035,1.0605,176500000.0
2009-08-24 14:39:00,1.0605,1.0605,1.0602,1.0603,161899999.0
2009-08-24 14:40:00,1.0603,1.0603,1.06005,1.0601,252800000.0
2009-08-24 14:41:00,1.0601,1.06015,1.0598,1.05985,313200000.0
2009-08-24 14:42:00,1.05985,1.06,1.0598,1.05985,297700000.0
2009-08-24 14:43:00,1.05985,1.05985,1.05935,1.05945,236000000.0
2009-08-24 14:44:00,1.0595,1.0599,1.05945,1.0599,194600000.0
2009-08-24 14:45:00,1.0599,1.0599,1.0597,1.05985,235300000.0
2009-08-24 14:46:00,1.05985,1.0599,1.0596,1.05975,380900000.0
2009-08-24 14:47:00,1.0598,1.0599,1.0597,1.05975,149900000.0
2009-08-24 14:48:00,1.05975,1.0598,1.0595,1.0598,196300000.0
2009-08-24 14:49:00,1.0598,1.06005,1.0598,1.06,187800000.0
2009-08-24 14:50:00,1.06,1.0601,1.0599,1.06,338300000.0
2009-08-24 14:51:00,1.06,1.06,1.0597,1.05985,354900000.0
2009-08-24 14:52:00,1.0599,1.0603,1.05985,1.06015,357800000.0
2009-08-24 14:53:00,1.0602,1.0602,1.0597,1.0598,231500000.0
2009-08-24 14:54:00,1.05985,1.0599,1.0596,1.0598,242700000.0
2009-08-24 14:55:00,1.05985,1.05985,1.0596,1.0596,236600000.0
2009-08-24 14:56:00,1.0596,1.06,1.0596,1.05995,113900000.0
2009-08-24 14:57:00,1.06,1.0601,1.0599,1.06005,152100000.0
2009-08-24 14:58:00,1.06005,1.06005,1.05995,1.06,96600000.0
2009-08-24 14:59:00,1.06,1.06005,1.05955,1.0597,225200000.0
2009-08-24 15:00:00,1.05975,1.05975,1.0596,1.05965,139400000.0
2009-08-24 15:01:00,1.05965,1.0598,1.05965,1.05975,93600000.0
2009-08-24 15:02:00,1.0597,1.0598,1.0597,1.0597,32500000.0
2009-08-24 15:03:00,1.0596,1.05965,1.05945,1.05965,93000000.0
2009-08-24 15:04:00,1.05965,1.0598,1.0595,1.0597,100400000.0
2009-08-24 15:05:00,1.0597,1.0597,1.05935,1.05935,157500000.0
2009-08-24 15:06:00,1.0593,1.0596,1.0593,1.0595,146000000.0
2009-08-24 15:07:00,1.0595,1.0597,1.0595,1.05965,151900000.0
2009-08-24 15:08:00,1.0596,1.0597,1.0595,1.0596,163300000.0
2009-08-24 15:09:00,1.05955,1.0596,1.05935,1.05935,211200000.0
2009-08-24 15:10:00,1.05935,1.05965,1.05935,1.0596,222800000.0
2009-08-24 15:11:00,1.0596,1.05975,1.05925,1.0593,293700000.0
2009-08-24 15:12:00,1.0593,1.0595,1.05895,1.05915,355499999.0
2009-08-24 15:13:00,1.0591,1.05945,1.05905,1.0594,155700000.0
2009-08-24 15:14:00,1.05935,1.0594,1.0592,1.0592,148400000.0
2009-08-24 15:15:00,1.05925,1.0596,1.05925,1.05955,192900000.0
2009-08-24 15:16:00,1.05955,1.0602,1.05955,1.06005,239700000.0
2009-08-24 15:17:00,1.06005,1.0602,1.05995,1.0602,324000000.0
2009-08-24 15:18:00,1.06015,1.0604,1.06,1.0603,200200000.0
2009-08-24 15:19:00,1.0603,1.0603,1.06015,1.0602,289700000.0
2009-08-24 15:20:00,1.06025,1.0606,1.06025,1.0606,510100000.0
2009-08-24 15:21:00,1.0605,1.0606,1.0602,1.0605,215200000.0
2009-08-24 15:22:00,1.0605,1.06075,1.06035,1.0606,468400000.0
2009-08-24 15:23:00,1.0606,1.0607,1.0605,1.0605,232900001.0
2009-08-24 15:24:00,1.0605,1.0607,1.0605,1.0606,198500000.0
2009-08-24 15:25:00,1.0606,1.0606,1.0603,1.0603,509200000.0
2009-08-24 15:26:00,1.0603,1.0604,1.06015,1.0604,290600000.0
2009-08-24 15:27:00,1.06055,1.06055,1.0604,1.0605,429700000.0
2009-08-24 15:28:00,1.0605,1.06055,1.06045,1.06045,224900000.0
2009-08-24 15:29:00,1.0605,1.06065,1.06025,1.06025,443800002.0
2009-08-24 15:30:00,1.06035,1.06035,1.06015,1.0602,250300000.0
2009-08-24 15:31:00,1.06015,1.0603,1.06015,1.06025,272700000.0
2009-08-24 15:32:00,1.06025,1.0604,1.0602,1.0603,431600000.0
2009-08-24 15:33:00,1.0603,1.0603,1.05975,1.05985,442900000.0
2009-08-24 15:34:00,1.05985,1.06,1.05975,1.05985,320700000.0
2009-08-24 15:35:00,1.05985,1.0601,1.0598,1.06,479500000.0
2009-08-24 15:36:00,1.0599,1.06,1.0597,1.06,595500001.0
2009-08-24 15:37:00,1.05995,1.05995,1.05945,1.0596,812800003.0
2009-08-24 15:38:00,1.0596,1.05975,1.0593,1.05935,669700000.0
2009-08-24 15:39:00,1.0594,1.05945,1.05915,1.05945,410100000.0
2009-08-24 15:40:00,1.0595,1.05965,1.05935,1.05965,171300000.0
2009-08-24 15:41:00,1.0596,1.0597,1.05955,1.05955,272100000.0
2009-08-24 15:42:00,1.0596,1.05965,1.05935,1.05945,148300000.0
2009-08-24 15:43:00,1.05945,1.0596,1.05935,1.0595,342400000.0
2009-08-24 15:44:00,1.0595,1.0598,1.0595,1.05975,376100000.0
2009-08-24 15:45:00,1.05975,1.05975,1.05945,1.0596,155100000.0
2009-08-24 15:46:00,1.0596,1.05965,1.0595,1.05965,107400000.0
2009-08-24 15:47:00,1.05975,1.06,1.0596,1.06,160200000.0
2009-08-24 15:48:00,1.06,1.0603,1.06,1.0601,245600000.0
2009-08-24 15:49:00,1.06015,1.0602,1.05985,1.06005,479600000.0
2009-08-24 15:50:00,1.0601,1.0601,1.06,1.06,194300000.0
2009-08-24 15:51:00,1.06,1.06005,1.05985,1.06,346700000.0
2009-08-24 15:52:00,1.05995,1.06035,1.05995,1.06035,311400000.0
2009-08-24 15:53:00,1.06035,1.06035,1.0601,1.06025,225200000.0
2009-08-24 15:54:00,1.0603,1.0603,1.05985,1.06,563600000.0
2009-08-24 15:55:00,1.06,1.06005,1.05965,1.0598,645400001.0
2009-08-24 15:56:00,1.05985,1.06005,1.05975,1.0598,469800000.0
2009-08-24 15:57:00,1.0598,1.06,1.05965,1.0599,492900000.0
2009-08-24 15:58:00,1.0599,1.0599,1.0597,1.05975,535100000.0
2009-08-24 15:59:00,1.05975,1.0598,1.05945,1.05945,483899995.0
2009-08-24 16:00:00,1.0595,1.0596,1.0595,1.0595,392700000.0
2009-08-24 16:01:00,1.0595,1.05955,1.0594,1.05945,164400000.0
2009-08-24 16:02:00,1.05945,1.0598,1.0594,1.0597,570200000.0
2009-08-24 16:03:00,1.0598,1.06005,1.05975,1.06,265800000.0
2009-08-24 16:04:00,1.0598,1.06025,1.0598,1.0602,276800000.0
2009-08-24 16:05:00,1.0602,1.0602,1.05975,1.0598,382200000.0
2009-08-24 16:06:00,1.0598,1.06,1.05975,1.0599,312400000.0
2009-08-24 16:07:00,1.0599,1.05995,1.0597,1.0598,340600000.0
2009-08-24 16:08:00,1.0598,1.05985,1.05965,1.0597,409300000.0
2009-08-24 16:09:00,1.0597,1.0597,1.0591,1.0593,648400000.0
2009-08-24 16:10:00,1.0593,1.05935,1.05915,1.05935,273800000.0
2009-08-24 16:11:00,1.0593,1.05955,1.0592,1.05945,558500000.0
2009-08-24 16:12:00,1.0594,1.0595,1.05935,1.0594,89300000.0
2009-08-24 16:13:00,1.0594,1.0595,1.0593,1.0594,161800000.0
2009-08-24 16:14:00,1.0594,1.0596,1.05915,1.0596,382199999.0
2009-08-24 16:15:00,1.0596,1.0596,1.05925,1.0594,353300000.0
2009-08-24 16:16:00,1.0594,1.0597,1.05925,1.05955,236700000.0
2009-08-24 16:17:00,1.05955,1.0596,1.05935,1.05945,255100000.0
2009-08-24 16:18:00,1.05945,1.05985,1.05945,1.0597,425700001.0
2009-08-24 16:19:00,1.05975,1.0598,1.05955,1.0597,459999999.0
2009-08-24 16:20:00,1.05975,1.06005,1.0597,1.0599,208600000.0
2009-08-24 16:21:00,1.0599,1.0599,1.0598,1.0599,58000000.0
2009-08-24 16:22:00,1.05985,1.06005,1.05985,1.0599,94800000.0
2009-08-24 16:23:00,1.0599,1.06015,1.0599,1.06015,89400000.0
2009-08-24 16:24:00,1.06015,1.0602,1.0601,1.0601,111600000.0
2009-08-24 16:25:00,1.0601,1.0601,1.05975,1.0598,420100000.0
2009-08-24 16:26:00,1.0598,1.06,1.0598,1.0599,305000000.0
2009-08-24 16:27:00,1.0599,1.0601,1.0599,1.06,234200000.0
2009-08-24 16:28:00,1.06005,1.0601,1.06005,1.06005,102400000.0
2009-08-24 16:29:00,1.06005,1.06025,1.06,1.06015,430600000.0
2009-08-24 16:30:00,1.06015,1.0603,1.06005,1.06025,430200000.0
2009-08-24 16:31:00,1.0603,1.06035,1.06025,1.06035,655100000.0
2009-08-24 16:32:00,1.06035,1.06055,1.06035,1.06055,401200000.0
2009-08-24 16:33:00,1.06055,1.06075,1.06055,1.06075,295500000.0
2009-08-24 16:34:00,1.06075,1.06085,1.0606,1.0607,276400000.0
2009-08-24 16:35:00,1.06065,1.06085,1.06065,1.06085,470500000.0
2009-08-24 16:36:00,1.06085,1.061,1.06085,1.06095,276800000.0
2009-08-24 16:37:00,1.06095,1.06135,1.06095,1.0613,277300000.0
2009-08-24 16:38:00,1.0613,1.06165,1.06125,1.06165,372100000.0
2009-08-24 16:39:00,1.06165,1.0619,1.06165,1.06185,279700000.0
2009-08-24 16:40:00,1.06185,1.06195,1.06185,1.06185,282600000.0
2009-08-24 16:41:00,1.0619,1.06195,1.06185,1.06185,312900000.0
2009-08-24 16:42:00,1.06185,1.06185,1.0616,1.0617,172200000.0
2009-08-24 16:43:00,1.0617,1.0619,1.0616,1.0619,397500000.0
2009-08-24 16:44:00,1.0619,1.06195,1.0617,1.0619,370500000.0
2009-08-24 16:45:00,1.0619,1.0622,1.0616,1.0616,281000000.0
2009-08-24 16:46:00,1.06165,1.06175,1.0616,1.0617,411200000.0
2009-08-24 16:47:00,1.06175,1.06185,1.06145,1.0615,361000000.0
2009-08-24 16:48:00,1.06155,1.06175,1.0615,1.06175,392100000.0
2009-08-24 16:49:00,1.06175,1.06185,1.0617,1.06175,108400000.0
2009-08-24 16:50:00,1.06175,1.06185,1.0617,1.0617,270900000.0
2009-08-24 16:51:00,1.06175,1.0618,1.0615,1.06155,244000000.0
2009-08-24 16:52:00,1.06155,1.06175,1.0615,1.06175,262500000.0
2009-08-24 16:53:00,1.0618,1.0619,1.0617,1.0619,462600000.0
2009-08-24 16:54:00,1.0619,1.06195,1.0618,1.0619,359800000.0
2009-08-24 16:55:00,1.0619,1.06205,1.06165,1.06205,186200000.0
2009-08-24 16:56:00,1.06205,1.06205,1.0618,1.06185,209200000.0
2009-08-24 16:57:00,1.06185,1.062,1.06185,1.06195,82000000.0
2009-08-24 16:58:00,1.0619,1.0621,1.0619,1.062,236700000.0
2009-08-24 16:59:00,1.062,1.0621,1.0619,1.062,454400000.0
2009-08-24 17:00:00,1.062,1.06205,1.0618,1.0619,309400000.0
2009-08-24 17:01:00,1.0619,1.0619,1.0617,1.0617,212700000.0
2009-08-24 17:02:00,1.0617,1.0618,1.0616,1.06165,396200001.0
2009-08-24 17:03:00,1.06165,1.06175,1.0612,1.0612,374400001.0
2009-08-24 17:04:00,1.06125,1.0614,1.06105,1.0612,473500004.0
2009-08-24 17:05:00,1.06115,1.06135,1.06115,1.0613,292700000.0
2009-08-24 17:06:00,1.0613,1.0613,1.061,1.06115,86400000.0
2009-08-24 17:07:00,1.06115,1.0612,1.06105,1.06115,139600000.0
2009-08-24 17:08:00,1.0612,1.0613,1.06115,1.0612,86800000.0
2009-08-24 17:09:00,1.0612,1.0613,1.0612,1.0613,173000000.0
2009-08-24 17:10:00,1.0613,1.0616,1.0613,1.0616,256700001.0
2009-08-24 17:11:00,1.0616,1.0618,1.0615,1.0618,497200001.0
2009-08-24 17:12:00,1.0617,1.06185,1.0616,1.06185,274300000.0
2009-08-24 17:13:00,1.0619,1.0619,1.0616,1.0616,105700000.0
2009-08-24 17:14:00,1.0616,1.0616,1.0612,1.0613,339400000.0
2009-08-24 17:15:00,1.0613,1.0613,1.06115,1.06125,99600000.0
2009-08-24 17:16:00,1.06125,1.0614,1.0612,1.0613,362099999.0
2009-08-24 17:17:00,1.0613,1.06155,1.0613,1.0615,241100000.0
2009-08-24 17:18:00,1.0615,1.06165,1.0615,1.06165,375800000.0
2009-08-24 17:19:00,1.06155,1.0617,1.06155,1.06165,306499999.0
2009-08-24 17:20:00,1.06165,1.06165,1.06145,1.0615,260900000.0
2009-08-24 17:21:00,1.0615,1.0616,1.06125,1.0613,306300000.0
2009-08-24 17:22:00,1.0613,1.06135,1.06125,1.0613,101900000.0
2009-08-24 17:23:00,1.0613,1.0613,1.06115,1.0612,177600000.0
2009-08-24 17:24:00,1.0612,1.0613,1.06115,1.0612,122400000.0
2009-08-24 17:25:00,1.0612,1.0612,1.0608,1.06095,182400000.0
2009-08-24 17:26:00,1.06085,1.0609,1.0607,1.0608,142000000.0
2009-08-24 17:27:00,1.0608,1.06085,1.06065,1.06065,201100000.0
2009-08-24 17:28:00,1.06065,1.06075,1.0606,1.06065,184300000.0
2009-08-24 17:29:00,1.06065,1.0611,1.06055,1.06105,366200000.0
2009-08-24 17:30:00,1.06105,1.06115,1.0606,1.06075,737200000.0
2009-08-24 17:31:00,1.0608,1.0609,1.0604,1.0607,343500000.0
2009-08-24 17:32:00,1.0607,1.0607,1.0605,1.0607,146700000.0
2009-08-24 17:33:00,1.0607,1.0608,1.0606,1.0607,208800000.0
2009-08-24 17:34:00,1.06075,1.0608,1.06065,1.06075,258000000.0
2009-08-24 17:35:00,1.06075,1.06085,1.0606,1.0606,432300001.0
2009-08-24 17:36:00,1.06055,1.0607,1.06055,1.0607,285400000.0
2009-08-24 17:37:00,1.0607,1.06075,1.0606,1.0607,201600000.0
2009-08-24 17:38:00,1.06065,1.0608,1.0606,1.0607,229400000.0
2009-08-24 17:39:00,1.0607,1.0607,1.0605,1.0605,166900000.0
2009-08-24 17:40:00,1.06045,1.0607,1.06045,1.0607,152500000.0
2009-08-24 17:41:00,1.0607,1.0607,1.0606,1.06065,127400000.0
2009-08-24 17:42:00,1.06065,1.06065,1.0604,1.06045,97400000.0
2009-08-24 17:43:00,1.06045,1.06045,1.06015,1.0603,287400000.0
2009-08-24 17:44:00,1.0603,1.0605,1.06025,1.06045,260700000.0
2009-08-24 17:45:00,1.0604,1.0606,1.0604,1.06055,78700000.0
2009-08-24 17:46:00,1.06055,1.0608,1.06055,1.0607,139200000.0
2009-08-24 17:47:00,1.0607,1.061,1.0607,1.06095,343199999.0
2009-08-24 17:48:00,1.06095,1.06105,1.06085,1.06105,224600000.0
2009-08-24 17:49:00,1.06105,1.0611,1.06095,1.06095,165900001.0
2009-08-24 17:50:00,1.061,1.061,1.06075,1.06095,486700000.0
2009-08-24 17:51:00,1.0609,1.06095,1.0609,1.0609,162400000.0
2009-08-24 17:52:00,1.0609,1.0609,1.0607,1.0607,278600000.0
2009-08-24 17:53:00,1.0608,1.0608,1.06065,1.06075,511800000.0
2009-08-24 17:54:00,1.06075,1.061,1.06075,1.061,277200000.0
2009-08-24 17:55:00,1.061,1.061,1.06075,1.06075,250000000.0
2009-08-24 17:56:00,1.0607,1.0609,1.0607,1.0608,120400000.0
2009-08-24 17:57:00,1.06085,1.06085,1.0607,1.06085,118400000.0
2009-08-24 17:58:00,1.06085,1.06085,1.06075,1.06075,38400000.0
2009-08-24 17:59:00,1.06075,1.06075,1.06065,1.06065,84500000.0
2009-08-24 18:00:00,1.06065,1.06075,1.06055,1.06075,97200000.0
2009-08-24 18:01:00,1.06075,1.06075,1.06045,1.0605,235800000.0
2009-08-24 18:02:00,1.0605,1.06055,1.06045,1.06055,174400000.0
2009-08-24 18:03:00,1.06055,1.06065,1.0605,1.0606,91400000.0
2009-08-24 18:04:00,1.0605,1.0605,1.0603,1.06035,594000000.0
2009-08-24 18:05:00,1.06025,1.06045,1.06025,1.06035,156300000.0
2009-08-24 18:06:00,1.06035,1.0604,1.06025,1.06035,66200000.0
2009-08-24 18:07:00,1.06035,1.0604,1.06015,1.0604,229000000.0
2009-08-24 18:08:00,1.0604,1.0607,1.0603,1.0607,143500000.0
2009-08-24 18:09:00,1.0607,1.0611,1.0607,1.0611,244100000.0
2009-08-24 18:10:00,1.0611,1.0612,1.0608,1.0609,338300000.0
2009-08-24 18:11:00,1.0609,1.06095,1.0607,1.0608,239300000.0
2009-08-24 18:12:00,1.06085,1.06085,1.0607,1.06075,178900000.0
2009-08-24 18:13:00,1.06075,1.06085,1.0607,1.0608,64800000.0
2009-08-24 18:14:00,1.06065,1.06065,1.0604,1.06045,214599998.0
2009-08-24 18:15:00,1.06055,1.0606,1.0604,1.0605,150900000.0
2009-08-24 18:16:00,1.0605,1.0605,1.0602,1.0602,223100000.0
2009-08-24 18:17:00,1.0603,1.06035,1.06025,1.0603,137800000.0
2009-08-24 18:18:00,1.0603,1.06035,1.06015,1.06015,218100000.0
2009-08-24 18:19:00,1.06015,1.0602,1.0601,1.06015,146800000.0
2009-08-24 18:20:00,1.06015,1.0602,1.0601,1.06015,46900000.0
2009-08-24 18:21:00,1.0602,1.0603,1.05995,1.0603,209000000.0
2009-08-24 18:22:00,1.06035,1.0604,1.06035,1.06035,14000000.0
2009-08-24 18:23:00,1.0604,1.06105,1.0604,1.06085,399400000.0
2009-08-24 18:24:00,1.06075,1.06085,1.0605,1.0607,159500000.0
2009-08-24 18:25:00,1.0607,1.0609,1.06055,1.0606,234900000.0
2009-08-24 18:26:00,1.0606,1.0606,1.06055,1.0606,80000000.0
2009-08-24 18:27:00,1.0606,1.0606,1.06055,1.0606,91400000.0
2009-08-24 18:28:00,1.06065,1.0607,1.0605,1.06065,90900000.0
2009-08-24 18:29:00,1.06065,1.0609,1.06065,1.0609,87600000.0
2009-08-24 18:30:00,1.0609,1.06105,1.06085,1.06085,237300002.0
2009-08-24 18:31:00,1.06085,1.06085,1.06,1.06005,323800002.0
2009-08-24 18:32:00,1.06005,1.0602,1.05985,1.0599,313500000.0
2009-08-24 18:33:00,1.06,1.06015,1.0597,1.0598,320000000.0
2009-08-24 18:34:00,1.05975,1.0598,1.05955,1.05975,427499995.0
2009-08-24 18:35:00,1.05975,1.05985,1.0596,1.0596,228400000.0
2009-08-24 18:36:00,1.0596,1.06,1.0596,1.0599,165700000.0
2009-08-24 18:37:00,1.0599,1.0599,1.05925,1.05925,196000000.0
2009-08-24 18:38:00,1.0593,1.05955,1.0593,1.0595,212100000.0
2009-08-24 18:39:00,1.0595,1.0596,1.059,1.0592,357000000.0
2009-08-24 18:40:00,1.05915,1.05925,1.0589,1.0589,598099997.0
2009-08-24 18:41:00,1.0589,1.05895,1.05825,1.0583,355300000.0
2009-08-24 18:42:00,1.0583,1.05855,1.0583,1.0584,317900000.0
2009-08-24 18:43:00,1.0585,1.05875,1.0585,1.05865,258700000.0
2009-08-24 18:44:00,1.05865,1.0588,1.0586,1.0588,178400000.0
2009-08-24 18:45:00,1.05885,1.059,1.05845,1.05855,525600000.0
2009-08-24 18:46:00,1.0586,1.05875,1.05855,1.0586,223000000.0
2009-08-24 18:47:00,1.05865,1.0587,1.0585,1.05865,120400000.0
2009-08-24 18:48:00,1.05865,1.05875,1.05865,1.0587,45800000.0
2009-08-24 18:49:00,1.0587,1.0588,1.0587,1.05875,43800000.0
2009-08-24 18:50:00,1.05875,1.0589,1.05875,1.05885,214600000.0
2009-08-24 18:51:00,1.05885,1.0589,1.05885,1.0589,113400000.0
2009-08-24 18:52:00,1.05895,1.05895,1.0589,1.0589,33900000.0
2009-08-24 18:53:00,1.0589,1.05895,1.0588,1.05895,131700000.0
2009-08-24 18:54:00,1.05895,1.0591,1.05895,1.0591,144400000.0
2009-08-24 18:55:00,1.0591,1.0594,1.0591,1.0594,53900000.0
2009-08-24 18:56:00,1.0594,1.0594,1.0591,1.05935,144000000.0
2009-08-24 18:57:00,1.05935,1.0596,1.0593,1.0596,125200000.0
2009-08-24 18:58:00,1.0596,1.05965,1.0596,1.05965,82900000.0
2009-08-24 18:59:00,1.05965,1.05975,1.0593,1.0595,165500000.0
2009-08-24 19:00:00,1.0595,1.05965,1.0595,1.0595,91400000.0
2009-08-24 19:01:00,1.05945,1.05945,1.05925,1.0593,65000000.0
2009-08-24 19:02:00,1.0593,1.05955,1.0593,1.0595,77000000.0
2009-08-24 19:03:00,1.0595,1.05975,1.0595,1.0597,174500000.0
2009-08-24 19:04:00,1.0597,1.0598,1.0597,1.0598,256500000.0
2009-08-24 19:05:00,1.0598,1.0598,1.0597,1.05975,71400000.0
2009-08-24 19:06:00,1.0598,1.0598,1.05965,1.05965,71300003.0
2009-08-24 19:07:00,1.05965,1.0598,1.05965,1.0598,374900003.0
2009-08-24 19:08:00,1.0598,1.0599,1.0598,1.05985,197200000.0
2009-08-24 19:09:00,1.05985,1.06035,1.05985,1.06025,483700000.0
2009-08-24 19:10:00,1.0603,1.0604,1.0601,1.0603,251400000.0
2009-08-24 19:11:00,1.06025,1.0603,1.0602,1.0602,55900000.0
2009-08-24 19:12:00,1.06015,1.06035,1.0601,1.0602,261900000.0
2009-08-24 19:13:00,1.0602,1.0606,1.06005,1.06055,266500000.0
2009-08-24 19:14:00,1.0606,1.06075,1.06055,1.06075,128700000.0
2009-08-24 19:15:00,1.06075,1.06075,1.0604,1.0606,122200000.0
2009-08-24 19:16:00,1.0606,1.0606,1.0604,1.06045,109500000.0
2009-08-24 19:17:00,1.06045,1.06045,1.06005,1.06025,105700000.0
2009-08-24 19:18:00,1.06025,1.0603,1.06015,1.06015,72300000.0
2009-08-24 19:19:00,1.0602,1.0602,1.06,1.06015,353300000.0
2009-08-24 19:20:00,1.06015,1.0604,1.0601,1.0604,88800000.0
2009-08-24 19:21:00,1.0604,1.0604,1.0602,1.0604,80200000.0
2009-08-24 19:22:00,1.0604,1.06065,1.06035,1.06065,332800000.0
2009-08-24 19:23:00,1.06065,1.0607,1.0606,1.0607,170500000.0
2009-08-24 19:24:00,1.06075,1.06115,1.06075,1.06115,148000000.0
2009-08-24 19:25:00,1.0611,1.06155,1.0611,1.0613,483600000.0
2009-08-24 19:26:00,1.0613,1.0614,1.06105,1.06105,285200000.0
2009-08-24 19:27:00,1.0611,1.06115,1.06095,1.061,249200000.0
2009-08-24 19:28:00,1.061,1.061,1.06065,1.06075,369000000.0
2009-08-24 19:29:00,1.06075,1.0611,1.06075,1.061,296600000.0
2009-08-24 19:30:00,1.0611,1.0615,1.0611,1.0615,192100000.0
2009-08-24 19:31:00,1.0615,1.0616,1.0612,1.06145,85200000.0
2009-08-24 19:32:00,1.06145,1.06155,1.06145,1.0615,146000000.0
2009-08-24 19:33:00,1.0615,1.06165,1.06145,1.0616,227700000.0
2009-08-24 19:34:00,1.06155,1.0616,1.06115,1.0613,192600000.0
2009-08-24 19:35:00,1.0613,1.0613,1.06075,1.06105,181300000.0
2009-08-24 19:36:00,1.06105,1.06115,1.061,1.06115,128900000.0
2009-08-24 19:37:00,1.06115,1.06115,1.06105,1.06115,94400000.0
2009-08-24 19:38:00,1.0611,1.0613,1.06105,1.0611,428300000.0
2009-08-24 19:39:00,1.0611,1.06115,1.06105,1.06105,171200000.0
2009-08-24 19:40:00,1.06105,1.0614,1.061,1.06135,258100000.0
2009-08-24 19:41:00,1.06145,1.0616,1.06125,1.0613,277000000.0
2009-08-24 19:42:00,1.0613,1.0613,1.0611,1.0612,98500000.0
2009-08-24 19:43:00,1.0612,1.06125,1.06075,1.061,307500001.0
2009-08-24 19:44:00,1.061,1.06125,1.061,1.0611,56300000.0
2009-08-24 19:45:00,1.0611,1.06115,1.06085,1.06085,172200000.0
2009-08-24 19:46:00,1.06085,1.0609,1.06085,1.06085,86400000.0
2009-08-24 19:47:00,1.06085,1.06115,1.06085,1.06085,301100000.0
2009-08-24 19:48:00,1.06095,1.06115,1.06095,1.06115,197200000.0
2009-08-24 19:49:00,1.06105,1.0612,1.0609,1.06115,140800000.0
2009-08-24 19:50:00,1.06105,1.06115,1.06095,1.061,205600000.0
2009-08-24 19:51:00,1.06105,1.0611,1.06095,1.06095,105900000.0
2009-08-24 19:52:00,1.061,1.06105,1.0608,1.0608,49400000.0
2009-08-24 19:53:00,1.0608,1.06105,1.0608,1.06095,204100000.0
2009-08-24 19:54:00,1.06105,1.0611,1.06105,1.0611,20000000.0
2009-08-24 19:55:00,1.0611,1.0613,1.0611,1.0613,20400000.0
2009-08-24 19:56:00,1.0613,1.06145,1.06125,1.0613,141400000.0
2009-08-24 19:57:00,1.0613,1.0613,1.06115,1.06115,218200000.0
2009-08-24 19:58:00,1.06115,1.06135,1.06115,1.06135,105400000.0
2009-08-24 19:59:00,1.06135,1.06145,1.0613,1.06145,30700000.0
2009-08-24 20:00:00,1.0614,1.06145,1.0613,1.0613,62500000.0
2009-08-24 20:01:00,1.0613,1.0614,1.06125,1.06135,125100000.0
2009-08-24 20:02:00,1.0613,1.06135,1.06125,1.0613,103800000.0
2009-08-24 20:03:00,1.0613,1.0618,1.0613,1.0617,416900000.0
2009-08-24 20:04:00,1.06165,1.06205,1.06165,1.06205,225500000.0
2009-08-24 20:05:00,1.06195,1.06215,1.0619,1.062,373100000.0
2009-08-24 20:06:00,1.062,1.06205,1.06195,1.06205,179300000.0
2009-08-24 20:07:00,1.06205,1.06205,1.0619,1.06195,317600000.0
2009-08-24 20:08:00,1.0619,1.0619,1.0618,1.06185,307800000.0
2009-08-24 20:09:00,1.06185,1.06235,1.0616,1.0623,389900000.0
2009-08-24 20:10:00,1.0623,1.0623,1.0621,1.0622,139700000.0
2009-08-24 20:11:00,1.0622,1.0623,1.062,1.062,119100000.0
2009-08-24 20:12:00,1.06205,1.0622,1.062,1.06215,88600000.0
2009-08-24 20:13:00,1.06225,1.0623,1.06215,1.0622,422400002.0
2009-08-24 20:14:00,1.06215,1.06215,1.06185,1.0619,155500000.0
2009-08-24 20:15:00,1.06185,1.06185,1.0616,1.06165,300000000.0
2009-08-24 20:16:00,1.06165,1.06165,1.0613,1.0613,378600000.0
2009-08-24 20:17:00,1.0613,1.0613,1.06115,1.06115,329300000.0
2009-08-24 20:18:00,1.06115,1.0613,1.0611,1.0612,346800000.0
2009-08-24 20:19:00,1.06125,1.06145,1.0611,1.06125,214600000.0
2009-08-24 20:20:00,1.06135,1.06135,1.06125,1.0613,103600000.0
2009-08-24 20:21:00,1.0614,1.0614,1.06125,1.06135,195200000.0
2009-08-24 20:22:00,1.0613,1.0614,1.0612,1.0613,177600000.0
2009-08-24 20:23:00,1.0612,1.0613,1.0612,1.0612,37600000.0
2009-08-24 20:24:00,1.0612,1.0613,1.06115,1.06115,116600000.0
2009-08-24 20:25:00,1.06115,1.0614,1.06115,1.0612,318500000.0
2009-08-24 20:26:00,1.06125,1.0613,1.0611,1.06125,75600000.0
2009-08-24 20:27:00,1.06125,1.06125,1.06115,1.06125,88500000.0
2009-08-24 20:28:00,1.06175,1.0619,1.0617,1.06175,173800000.0
2009-08-24 20:29:00,1.06175,1.06185,1.0616,1.06185,228000000.0
2009-08-24 20:30:00,1.06185,1.0619,1.06165,1.0617,130700000.0
2009-08-24 20:31:00,1.0617,1.06175,1.0617,1.06175,28000000.0
2009-08-24 20:32:00,1.0617,1.06175,1.0616,1.06165,180300000.0
2009-08-24 20:33:00,1.06165,1.0617,1.0616,1.06165,250300000.0
2009-08-24 20:34:00,1.06165,1.06185,1.0616,1.06175,214600000.0
2009-08-24 20:35:00,1.06175,1.06185,1.06175,1.06185,125000000.0
2009-08-24 20:36:00,1.0618,1.06185,1.06175,1.0618,177000000.0
2009-08-24 20:37:00,1.0618,1.06185,1.0617,1.0617,52600000.0
2009-08-24 20:38:00,1.0617,1.06175,1.06135,1.06135,324900000.0
2009-08-24 20:39:00,1.06135,1.06135,1.0612,1.06125,98200000.0
2009-08-24 20:40:00,1.06125,1.06135,1.06125,1.06135,86100000.0
2009-08-24 20:41:00,1.06135,1.06155,1.0613,1.0615,102500000.0
2009-08-24 20:42:00,1.0616,1.0616,1.0614,1.06155,212800000.0
2009-08-24 20:43:00,1.0616,1.0616,1.0614,1.06155,94900000.0
2009-08-24 20:44:00,1.06155,1.0616,1.0615,1.06155,116000000.0
2009-08-24 20:45:00,1.06155,1.06155,1.06145,1.0615,124800000.0
2009-08-24 20:46:00,1.0615,1.06155,1.06125,1.0614,160200000.0
2009-08-24 20:47:00,1.0614,1.06155,1.0614,1.0615,183900000.0
2009-08-24 20:48:00,1.06155,1.06175,1.06155,1.0617,148500000.0
2009-08-24 20:49:00,1.0617,1.06185,1.0617,1.06185,110400000.0
2009-08-24 20:50:00,1.06185,1.0619,1.0618,1.06185,31400000.0
2009-08-24 20:51:00,1.0619,1.0619,1.06175,1.06185,153400000.0
2009-08-24 20:52:00,1.06185,1.06195,1.06185,1.06185,229500000.0
2009-08-24 20:53:00,1.06185,1.0619,1.06185,1.06185,133200000.0
2009-08-24 20:54:00,1.06185,1.06205,1.06185,1.062,240200000.0
2009-08-24 20:55:00,1.06205,1.0621,1.0619,1.06205,133500000.0
2009-08-24 20:56:00,1.062,1.06225,1.06195,1.062,273000000.0
2009-08-24 20:57:00,1.062,1.0622,1.062,1.0622,297500000.0
2009-08-24 20:58:00,1.0622,1.0622,1.06205,1.0621,287000000.0
2009-08-24 20:59:00,1.06205,1.0623,1.062,1.0622,364699995.0
2009-08-24 21:00:00,1.0622,1.06235,1.06215,1.0623,163500000.0
2009-08-24 21:01:00,1.0623,1.0624,1.0622,1.0623,144600000.0
2009-08-24 21:02:00,1.0623,1.0623,1.0622,1.0622,71300000.0
2009-08-24 21:03:00,1.0622,1.0623,1.06215,1.0623,144800000.0
2009-08-24 21:04:00,1.0623,1.0623,1.06215,1.0622,143100000.0
2009-08-24 21:05:00,1.0622,1.0622,1.06205,1.0622,109100000.0
2009-08-24 21:06:00,1.06215,1.0622,1.062,1.0621,128000000.0
2009-08-24 21:07:00,1.0621,1.0622,1.06195,1.06205,228800000.0
2009-08-24 21:08:00,1.06205,1.06245,1.06205,1.0623,123900000.0
2009-08-24 21:09:00,1.0624,1.0624,1.06225,1.0624,89700000.0
2009-08-24 21:10:00,1.0624,1.06255,1.06225,1.06245,98700000.0
2009-08-24 21:11:00,1.0625,1.0625,1.06235,1.0624,237500000.0
2009-08-24 21:12:00,1.0624,1.06245,1.06215,1.06245,449500000.0
2009-08-24 21:13:00,1.06245,1.06245,1.0622,1.06225,247600000.0
2009-08-24 21:14:00,1.0622,1.0623,1.0622,1.0622,196000000.0
2009-08-24 21:15:00,1.0622,1.0624,1.06215,1.06225,430300000.0
2009-08-24 21:16:00,1.06225,1.0626,1.0622,1.0624,182300000.0
2009-08-24 21:17:00,1.0624,1.0624,1.06225,1.0623,127100000.0
2009-08-24 21:18:00,1.0623,1.0623,1.0622,1.06225,271500000.0
2009-08-24 21:19:00,1.06225,1.0623,1.0622,1.0623,161600000.0
2009-08-24 21:20:00,1.0623,1.0624,1.06225,1.0623,106300000.0
2009-08-24 21:21:00,1.0623,1.0623,1.0622,1.0623,34400000.0
2009-08-24 21:22:00,1.0623,1.0623,1.06225,1.06225,59500000.0
2009-08-24 21:23:00,1.06225,1.0623,1.0622,1.0622,64900000.0
2009-08-24 21:24:00,1.0623,1.06235,1.06225,1.0623,36800000.0
2009-08-24 21:25:00,1.0622,1.06225,1.06205,1.0621,126600000.0
2009-08-24 21:26:00,1.0621,1.06215,1.06205,1.06215,141600000.0
2009-08-24 21:27:00,1.0621,1.0621,1.0619,1.0619,50400000.0
2009-08-24 21:28:00,1.0619,1.06205,1.0619,1.06205,9000000.0
2009-08-24 21:29:00,1.06205,1.06205,1.0617,1.0618,255600000.0
2009-08-24 21:30:00,1.0618,1.0619,1.0617,1.0618,143300000.0
2009-08-24 21:31:00,1.0618,1.06185,1.06155,1.0617,260000000.0
2009-08-24 21:32:00,1.0617,1.06175,1.0617,1.0617,53400000.0
2009-08-24 21:33:00,1.0617,1.0617,1.0614,1.06145,70300000.0
2009-08-24 21:34:00,1.06145,1.06145,1.06135,1.0614,24600000.0
2009-08-24 21:35:00,1.06135,1.0616,1.06135,1.06155,130600000.0
2009-08-24 21:36:00,1.06155,1.06165,1.06145,1.06145,93200000.0
2009-08-24 21:37:00,1.06145,1.0617,1.06145,1.0616,100600000.0
2009-08-24 21:38:00,1.0616,1.0616,1.06145,1.06155,60300000.0
2009-08-24 21:39:00,1.06155,1.06175,1.0615,1.0615,80300000.0
2009-08-24 21:40:00,1.0615,1.06175,1.0615,1.06155,86300000.0
2009-08-24 21:41:00,1.0616,1.0616,1.06135,1.0616,169700000.0
2009-08-24 21:42:00,1.0616,1.0618,1.0615,1.06175,203400000.0
2009-08-24 21:43:00,1.06175,1.06185,1.06165,1.0617,323100000.0
2009-08-24 21:44:00,1.06175,1.06175,1.0617,1.06175,153000000.0
2009-08-24 21:45:00,1.06175,1.062,1.06175,1.0619,388100000.0
2009-08-24 21:46:00,1.0619,1.062,1.06175,1.0619,391500000.0
2009-08-24 21:47:00,1.06185,1.0622,1.0618,1.0619,296500000.0
2009-08-24 21:48:00,1.0619,1.062,1.0618,1.062,355600000.0
2009-08-24 21:49:00,1.06195,1.06195,1.06185,1.06185,89400000.0
2009-08-24 21:50:00,1.06185,1.06185,1.0617,1.0618,170700000.0
2009-08-24 21:51:00,1.0618,1.0618,1.0616,1.0616,219400000.0
2009-08-24 21:52:00,1.0616,1.0617,1.06155,1.06155,575000000.0
2009-08-24 21:53:00,1.06155,1.0616,1.0615,1.06155,248800000.0
2009-08-24 21:54:00,1.06165,1.06175,1.06155,1.0617,347700000.0
2009-08-24 21:55:00,1.0617,1.0618,1.0617,1.0617,79900000.0
2009-08-24 21:56:00,1.06175,1.0618,1.0617,1.06175,172000000.0
2009-08-24 21:57:00,1.06175,1.0618,1.0617,1.06175,295600000.0
2009-08-24 21:58:00,1.06175,1.06175,1.06175,1.06175,64000000.0
2009-08-24 21:59:00,1.0618,1.0618,1.0617,1.06175,119600000.0
2009-08-24 22:00:00,1.06175,1.0619,1.0616,1.06165,341700000.0
2009-08-24 22:01:00,1.06165,1.06185,1.0616,1.06175,176900000.0
2009-08-24 22:02:00,1.06175,1.06185,1.06165,1.06165,153600000.0
2009-08-24 22:03:00,1.0617,1.0619,1.0616,1.0616,211400000.0
2009-08-24 22:04:00,1.0616,1.06165,1.06155,1.0616,136400000.0
2009-08-24 22:05:00,1.0616,1.06175,1.0616,1.06165,89600000.0
2009-08-24 22:06:00,1.0616,1.06165,1.0616,1.06165,36800000.0
2009-08-24 22:07:00,1.06175,1.06185,1.06155,1.06185,41500000.0
2009-08-24 22:08:00,1.06185,1.06185,1.0617,1.06175,39200000.0
2009-08-24 22:09:00,1.0617,1.0617,1.0617,1.0617,1000000.0
2009-08-24 22:10:00,1.06175,1.06175,1.06165,1.06165,8000000.0
2009-08-24 22:11:00,1.06165,1.06165,1.06155,1.0616,42300000.0
2009-08-24 22:12:00,1.0616,1.0616,1.06145,1.06155,26200000.0
2009-08-24 22:13:00,1.06155,1.06155,1.0615,1.0615,21400000.0
2009-08-24 22:14:00,1.06145,1.06145,1.06145,1.06145,7000000.0
2009-08-24 22:15:00,1.06145,1.06155,1.06145,1.06155,187200000.0
2009-08-24 22:16:00,1.06165,1.06175,1.06155,1.0616,163900000.0
2009-08-24 22:17:00,1.0616,1.0617,1.0616,1.06165,176400000.0
2009-08-24 22:18:00,1.06165,1.0617,1.06165,1.0617,83900000.0
2009-08-24 22:19:00,1.0617,1.0619,1.0617,1.06185,110400000.0
2009-08-24 22:20:00,1.06185,1.06185,1.06175,1.0618,65700000.0
2009-08-24 22:21:00,1.0618,1.0618,1.06155,1.0617,111800000.0
2009-08-24 22:22:00,1.0616,1.06165,1.06155,1.0616,76300000.0
2009-08-24 22:23:00,1.06155,1.06175,1.06145,1.0616,120600000.0
2009-08-24 22:24:00,1.06155,1.06175,1.06145,1.06145,51900000.0
2009-08-24 22:25:00,1.06165,1.06165,1.06155,1.06155,10000000.0
2009-08-24 22:26:00,1.06165,1.0617,1.06165,1.06165,28800000.0
2009-08-24 22:27:00,1.0617,1.06175,1.06155,1.06165,23000000.0
2009-08-24 22:28:00,1.06165,1.06165,1.06155,1.06155,32700000.0
2009-08-24 22:29:00,1.06155,1.0616,1.0614,1.0614,25900000.0
2009-08-24 22:30:00,1.0614,1.0616,1.0614,1.0616,48900000.0
2009-08-24 22:31:00,1.0615,1.0615,1.06135,1.0614,155100000.0
2009-08-24 22:32:00,1.0614,1.06155,1.06135,1.06135,230500000.0
2009-08-24 22:33:00,1.06135,1.06145,1.0611,1.0614,133100000.0
2009-08-24 22:34:00,1.0614,1.06145,1.0614,1.06145,27300000.0
2009-08-24 22:35:00,1.06145,1.06165,1.0614,1.0616,62700000.0
2009-08-24 22:36:00,1.06155,1.0616,1.06155,1.06155,20500000.0
2009-08-24 22:37:00,1.06155,1.06155,1.06155,1.06155,37700000.0
2009-08-24 22:38:00,1.06155,1.0616,1.0615,1.06155,67700000.0
2009-08-24 22:39:00,1.06155,1.0616,1.06155,1.0616,48200000.0
2009-08-24 22:40:00,1.0616,1.0616,1.0615,1.0615,42300000.0
2009-08-24 22:41:00,1.0616,1.0616,1.0615,1.0616,43600000.0
2009-08-24 22:42:00,1.0615,1.0616,1.0614,1.0614,65700000.0
2009-08-24 22:43:00,1.0615,1.0616,1.06125,1.0614,76100000.0
2009-08-24 22:44:00,1.0614,1.0615,1.0614,1.0615,35200000.0
2009-08-24 22:45:00,1.0615,1.0615,1.06145,1.0615,45800000.0
2009-08-24 22:46:00,1.0615,1.0615,1.06145,1.0615,55100000.0
2009-08-24 22:47:00,1.0615,1.0616,1.06105,1.06125,153700000.0
2009-08-24 22:48:00,1.0612,1.0612,1.06115,1.06115,50900000.0
2009-08-24 22:49:00,1.06115,1.0614,1.06095,1.06135,166400000.0
2009-08-24 22:50:00,1.0614,1.0616,1.0613,1.0614,168700000.0
2009-08-24 22:51:00,1.0614,1.0614,1.0614,1.0614,17600000.0
2009-08-24 22:52:00,1.06145,1.06145,1.06125,1.06125,32300000.0
2009-08-24 22:53:00,1.06125,1.0613,1.06125,1.0613,31700000.0
2009-08-24 22:54:00,1.0613,1.06145,1.0613,1.06145,23200000.0
2009-08-24 22:55:00,1.06145,1.06145,1.0614,1.0614,19500000.0
2009-08-24 22:56:00,1.0614,1.0614,1.06135,1.06135,12900000.0
2009-08-24 22:57:00,1.0614,1.0614,1.0609,1.06135,58400000.0
2009-08-24 22:58:00,1.0613,1.0613,1.061,1.06115,43600000.0
2009-08-24 22:59:00,1.06115,1.06125,1.0611,1.0612,48100000.0
2009-08-24 23:00:00,1.0612,1.0613,1.0609,1.0612,22000000.0
2009-08-24 23:01:00,1.061,1.0612,1.06095,1.06115,8000000.0
2009-08-24 23:02:00,1.06115,1.06125,1.0611,1.06115,43700000.0
2009-08-24 23:03:00,1.06115,1.0613,1.06115,1.06125,38300000.0
2009-08-24 23:04:00,1.06125,1.06125,1.06125,1.06125,13000000.0
2009-08-24 23:05:00,1.06125,1.0613,1.06055,1.06055,64100001.0
2009-08-24 23:06:00,1.06085,1.06115,1.06085,1.06115,31900000.0
2009-08-24 23:07:00,1.06115,1.06115,1.06115,1.06115,7000000.0
2009-08-24 23:08:00,1.06115,1.06115,1.06115,1.06115,9000000.0
2009-08-24 23:09:00,1.06115,1.06115,1.06105,1.06115,10100000.0
2009-08-24 23:10:00,1.0612,1.0612,1.06115,1.06115,15000000.0
2009-08-24 23:11:00,1.06115,1.0612,1.06115,1.06115,8000000.0
2009-08-24 23:12:00,1.06115,1.06115,1.06095,1.061,9200000.0
2009-08-24 23:13:00,1.0611,1.0615,1.0611,1.0615,60700000.0
2009-08-24 23:14:00,1.06155,1.0616,1.06135,1.06145,60600000.0
2009-08-24 23:15:00,1.06145,1.0615,1.06145,1.0615,17300000.0
2009-08-24 23:16:00,1.0615,1.0615,1.06135,1.06145,122400000.0
2009-08-24 23:17:00,1.06145,1.0615,1.06105,1.06135,161400001.0
2009-08-24 23:18:00,1.06135,1.0614,1.06105,1.0612,145800000.0
2009-08-24 23:19:00,1.06125,1.0613,1.06115,1.06125,78200000.0
2009-08-24 23:20:00,1.06125,1.06125,1.06115,1.06115,16300000.0
2009-08-24 23:21:00,1.06115,1.06115,1.0611,1.06115,50800000.0
2009-08-24 23:22:00,1.06115,1.06115,1.06105,1.0611,131200000.0
2009-08-24 23:23:00,1.0611,1.06115,1.0611,1.06115,41300000.0
2009-08-24 23:24:00,1.06115,1.06115,1.06115,1.06115,29000000.0
2009-08-24 23:25:00,1.06115,1.0612,1.06115,1.0612,27600000.0
2009-08-24 23:26:00,1.0612,1.0612,1.061,1.061,33700000.0
2009-08-24 23:27:00,1.061,1.061,1.061,1.061,49700000.0
2009-08-24 23:28:00,1.06105,1.06125,1.061,1.0611,105700000.0
2009-08-24 23:29:00,1.06115,1.06115,1.06105,1.06115,36200000.0
2009-08-24 23:30:00,1.06115,1.06115,1.06095,1.0611,52600000.0
2009-08-24 23:31:00,1.0611,1.0612,1.06105,1.0612,84700000.0
2009-08-24 23:32:00,1.0611,1.06115,1.06105,1.06105,76800000.0
2009-08-24 23:33:00,1.0611,1.06115,1.06105,1.06105,24000000.0
2009-08-24 23:34:00,1.06105,1.0611,1.0609,1.06095,63400000.0
2009-08-24 23:35:00,1.06105,1.06105,1.06095,1.06095,10900000.0
2009-08-24 23:36:00,1.06105,1.0612,1.06095,1.0612,132400000.0
2009-08-24 23:37:00,1.06125,1.06135,1.06125,1.06135,106500000.0
2009-08-24 23:38:00,1.06135,1.0614,1.06135,1.0614,177100000.0
2009-08-24 23:39:00,1.0615,1.0616,1.06125,1.0614,180600000.0
2009-08-24 23:40:00,1.0614,1.06155,1.0611,1.06125,316300000.0
2009-08-24 23:41:00,1.0613,1.06135,1.0613,1.0613,152900000.0
2009-08-24 23:42:00,1.0613,1.0613,1.0613,1.0613,190200000.0
2009-08-24 23:43:00,1.0613,1.06135,1.0612,1.06135,41800000.0
2009-08-24 23:44:00,1.06135,1.06135,1.06135,1.06135,7900000.0
2009-08-24 23:45:00,1.06135,1.0618,1.06135,1.06155,191000000.0
2009-08-24 23:46:00,1.06155,1.06155,1.06145,1.06145,95500000.0
2009-08-24 23:47:00,1.06145,1.06145,1.0614,1.06145,113200000.0
2009-08-24 23:48:00,1.06145,1.06145,1.06145,1.06145,55000000.0
2009-08-24 23:49:00,1.06145,1.06155,1.06145,1.0615,87700000.0
2009-08-24 23:50:00,1.0615,1.06155,1.0614,1.06145,93200000.0
2009-08-24 23:51:00,1.0615,1.0616,1.0615,1.06155,48600000.0
2009-08-24 23:52:00,1.06155,1.06155,1.0615,1.06155,63600000.0
2009-08-24 23:53:00,1.0615,1.06155,1.06145,1.06145,46100000.0
2009-08-24 23:54:00,1.06145,1.06145,1.06145,1.06145,12400000.0
2009-08-24 23:55:00,1.0615,1.06155,1.0615,1.06155,21700000.0
2009-08-24 23:56:00,1.06155,1.0617,1.06155,1.06165,106200000.0
2009-08-24 23:57:00,1.06175,1.06175,1.06165,1.06165,36400000.0
2009-08-24 23:58:00,1.06165,1.06165,1.06165,1.06165,18600000.0
2009-08-24 23:59:00,1.06165,1.0617,1.06165,1.0617,21700000.0
2009-08-25 00:00:00,1.0617,1.0617,1.06165,1.06165,39900000.0
2009-08-25 00:01:00,1.06165,1.06165,1.06165,1.06165,3000000.0
2009-08-25 00:02:00,1.06165,1.06165,1.06165,1.06165,1000000.0
2009-08-25 00:03:00,1.06165,1.06165,1.06165,1.06165,1000000.0
2009-08-25 00:04:00,1.06165,1.0617,1.06155,1.0616,26700000.0
2009-08-25 00:05:00,1.0616,1.0616,1.0615,1.06155,61200000.0
2009-08-25 00:06:00,1.06155,1.06155,1.06155,1.06155,1000000.0
2009-08-25 00:07:00,1.06155,1.0616,1.06155,1.06155,14000000.0
2009-08-25 00:08:00,1.06155,1.0616,1.06155,1.0616,9100000.0
2009-08-25 00:09:00,1.06165,1.06175,1.06165,1.0617,32500000.0
2009-08-25 00:10:00,1.06165,1.06165,1.06165,1.06165,3500000.0
2009-08-25 00:11:00,1.06165,1.06165,1.0615,1.06165,36200000.0
2009-08-25 00:12:00,1.0616,1.06165,1.0616,1.06165,28600000.0
2009-08-25 00:13:00,1.0616,1.06165,1.0616,1.06165,25600000.0
2009-08-25 00:14:00,1.0616,1.0616,1.06155,1.0616,13500000.0
2009-08-25 00:15:00,1.0616,1.0616,1.0615,1.0615,39800000.0
2009-08-25 00:16:00,1.0615,1.0616,1.0615,1.0616,25800000.0
2009-08-25 00:17:00,1.06155,1.0616,1.0615,1.06155,14400000.0
2009-08-25 00:18:00,1.06147,1.06154,1.06141,1.06142,164500000.0
2009-08-25 00:19:00,1.06145,1.06148,1.06137,1.06141,124300000.0
2009-08-25 00:20:00,1.0615,1.0616,1.06145,1.0615,34000000.0
2009-08-25 00:21:00,1.0615,1.0615,1.0615,1.0615,37700000.0
2009-08-25 00:22:00,1.0615,1.0615,1.0613,1.06135,156700000.0
2009-08-25 00:23:00,1.06135,1.06135,1.06125,1.06125,34600000.0
2009-08-25 00:24:00,1.0613,1.0613,1.06125,1.06125,12200000.0
2009-08-25 00:25:00,1.06125,1.0614,1.0612,1.0614,39500000.0
2009-08-25 00:26:00,1.06135,1.0614,1.0613,1.06135,27400000.0
2009-08-25 00:27:00,1.0614,1.0614,1.0613,1.0614,26000000.0
2009-08-25 00:28:00,1.0613,1.06145,1.0612,1.06125,36500000.0
2009-08-25 00:29:00,1.06125,1.0613,1.0612,1.0613,62800000.0
2009-08-25 00:30:00,1.0613,1.0614,1.06125,1.06125,37600000.0
2009-08-25 00:31:00,1.0613,1.0613,1.0611,1.06125,68400000.0
2009-08-25 00:32:00,1.0613,1.0614,1.06125,1.0614,53200000.0
2009-08-25 00:33:00,1.0614,1.06145,1.06125,1.0613,55300000.0
2009-08-25 00:34:00,1.0613,1.0613,1.0611,1.06125,85400000.0
2009-08-25 00:35:00,1.0613,1.0614,1.0612,1.06135,47800000.0
2009-08-25 00:36:00,1.06145,1.0615,1.06135,1.06145,55100000.0
2009-08-25 00:37:00,1.0614,1.06145,1.06135,1.06135,35900000.0
2009-08-25 00:38:00,1.06135,1.0614,1.06135,1.06135,26600000.0
2009-08-25 00:39:00,1.06135,1.0617,1.06125,1.0616,97800000.0
2009-08-25 00:40:00,1.0616,1.0618,1.06145,1.06175,65900000.0
2009-08-25 00:41:00,1.0617,1.0618,1.0615,1.06155,58100000.0
2009-08-25 00:42:00,1.06155,1.0616,1.0615,1.06155,77400000.0
2009-08-25 00:43:00,1.06155,1.0618,1.06155,1.06165,33400000.0
2009-08-25 00:44:00,1.06165,1.06175,1.06165,1.0617,19300000.0
2009-08-25 00:45:00,1.0617,1.0617,1.06155,1.06165,26900000.0
2009-08-25 00:46:00,1.06165,1.06215,1.06165,1.0619,112700000.0
2009-08-25 00:47:00,1.0619,1.06195,1.0615,1.06165,82600000.0
2009-08-25 00:48:00,1.0617,1.0617,1.0616,1.0617,32000000.0
2009-08-25 00:49:00,1.0617,1.0617,1.0616,1.0616,18300000.0
2009-08-25 00:50:00,1.06165,1.0617,1.0616,1.0617,18100000.0
2009-08-25 00:51:00,1.06165,1.0617,1.06165,1.0617,47300000.0
2009-08-25 00:52:00,1.0617,1.062,1.06165,1.0619,60400000.0
2009-08-25 00:53:00,1.06185,1.06185,1.0618,1.0618,8400000.0
2009-08-25 00:54:00,1.0618,1.06195,1.06175,1.0618,84900000.0
2009-08-25 00:55:00,1.0618,1.06215,1.0618,1.06215,68900000.0
2009-08-25 00:56:00,1.06215,1.0623,1.06205,1.06225,122300000.0
2009-08-25 00:57:00,1.06225,1.0623,1.06205,1.0621,61000000.0
2009-08-25 00:58:00,1.06215,1.06225,1.0621,1.0621,34000000.0
2009-08-25 00:59:00,1.06215,1.06235,1.062,1.0623,137600000.0
2009-08-25 01:00:00,1.0623,1.06235,1.06195,1.06205,115800000.0
2009-08-25 01:01:00,1.06205,1.0621,1.062,1.062,121500000.0
2009-08-25 01:02:00,1.062,1.06205,1.06185,1.06195,83500000.0
2009-08-25 01:03:00,1.0619,1.06195,1.06185,1.0619,40300000.0
2009-08-25 01:04:00,1.0619,1.06195,1.06155,1.06155,166400000.0
2009-08-25 01:05:00,1.06155,1.0619,1.0615,1.0618,177700000.0
2009-08-25 01:06:00,1.0618,1.0618,1.0617,1.0617,141200000.0
2009-08-25 01:07:00,1.0617,1.0617,1.06165,1.0617,25200000.0
2009-08-25 01:08:00,1.0617,1.06195,1.0615,1.0619,80100000.0
2009-08-25 01:09:00,1.0619,1.06195,1.0619,1.0619,25300000.0
2009-08-25 01:10:00,1.062,1.062,1.06195,1.06195,49300000.0
2009-08-25 01:11:00,1.062,1.0621,1.06195,1.0621,20300000.0
2009-08-25 01:12:00,1.0621,1.0621,1.06185,1.06195,38100000.0
2009-08-25 01:13:00,1.06195,1.062,1.06195,1.062,15700000.0
2009-08-25 01:14:00,1.06195,1.062,1.06195,1.062,18900000.0
2009-08-25 01:15:00,1.062,1.062,1.06195,1.062,17100000.0
2009-08-25 01:16:00,1.062,1.06215,1.062,1.0621,29500000.0
2009-08-25 01:17:00,1.0621,1.06225,1.0621,1.06225,29400000.0
2009-08-25 01:18:00,1.06225,1.06235,1.06225,1.0623,31400000.0
2009-08-25 01:19:00,1.0623,1.0623,1.0621,1.0622,53000000.0
2009-08-25 01:20:00,1.0622,1.0622,1.0616,1.06185,152300000.0
2009-08-25 01:21:00,1.06185,1.06185,1.06165,1.06165,103700000.0
2009-08-25 01:22:00,1.06165,1.06195,1.0616,1.0619,40900000.0
2009-08-25 01:23:00,1.0619,1.06205,1.06185,1.0619,65400000.0
2009-08-25 01:24:00,1.0619,1.0619,1.0617,1.0617,55500000.0
2009-08-25 01:25:00,1.0617,1.0617,1.06155,1.06155,51000000.0
2009-08-25 01:26:00,1.06155,1.0616,1.06155,1.0616,61100000.0
2009-08-25 01:27:00,1.0616,1.0616,1.0616,1.0616,25900000.0
2009-08-25 01:28:00,1.0616,1.0616,1.0616,1.0616,6700000.0
2009-08-25 01:29:00,1.0616,1.06165,1.0616,1.0616,29700000.0
2009-08-25 01:30:00,1.0616,1.06175,1.0616,1.06165,73000000.0
2009-08-25 01:31:00,1.06165,1.0617,1.06165,1.06165,43900000.0
2009-08-25 01:32:00,1.06165,1.06205,1.06165,1.062,55600000.0
2009-08-25 01:33:00,1.062,1.0621,1.06185,1.062,74200000.0
2009-08-25 01:34:00,1.06195,1.06205,1.06195,1.06205,73200000.0
2009-08-25 01:35:00,1.0621,1.06235,1.0621,1.06225,114500000.0
2009-08-25 01:36:00,1.06225,1.06225,1.06215,1.06215,88400000.0
2009-08-25 01:37:00,1.06215,1.06225,1.0621,1.06215,97900000.0
2009-08-25 01:38:00,1.06215,1.0623,1.06215,1.06225,37500000.0
2009-08-25 01:39:00,1.06225,1.06225,1.06215,1.0622,35000000.0
2009-08-25 01:40:00,1.0622,1.06225,1.06215,1.0622,80300000.0
2009-08-25 01:41:00,1.06225,1.0624,1.0622,1.0624,89800000.0
2009-08-25 01:42:00,1.0624,1.06245,1.06215,1.06215,61500000.0
2009-08-25 01:43:00,1.06215,1.0623,1.06215,1.06225,107900000.0
2009-08-25 01:44:00,1.06225,1.06225,1.062,1.06215,139200000.0
2009-08-25 01:45:00,1.06215,1.0623,1.06215,1.06215,99800000.0
2009-08-25 01:46:00,1.06215,1.06215,1.06175,1.0621,236100000.0
2009-08-25 01:47:00,1.06205,1.06205,1.0619,1.06195,77000000.0
2009-08-25 01:48:00,1.06195,1.06205,1.0619,1.06205,53800000.0
2009-08-25 01:49:00,1.06205,1.0621,1.062,1.062,39000000.0
2009-08-25 01:50:00,1.062,1.06205,1.06195,1.06195,59800000.0
2009-08-25 01:51:00,1.06195,1.06195,1.0618,1.0618,28700000.0
2009-08-25 01:52:00,1.06175,1.06175,1.0616,1.0617,80300000.0
2009-08-25 01:53:00,1.0617,1.06175,1.0617,1.06175,10400000.0
2009-08-25 01:54:00,1.0617,1.0617,1.0617,1.0617,19400000.0
2009-08-25 01:55:00,1.06175,1.0622,1.06175,1.0622,115100000.0
2009-08-25 01:56:00,1.0622,1.06225,1.06215,1.06215,30700000.0
2009-08-25 01:57:00,1.06215,1.0623,1.06215,1.0622,94800000.0
2009-08-25 01:58:00,1.0622,1.0622,1.062,1.06205,83800000.0
2009-08-25 01:59:00,1.06205,1.06205,1.06185,1.06185,39400000.0
2009-08-25 02:00:00,1.06185,1.06185,1.06175,1.0618,88600000.0
2009-08-25 02:01:00,1.0618,1.0621,1.06175,1.0621,67800000.0
2009-08-25 02:02:00,1.0621,1.0622,1.0621,1.06215,46500000.0
2009-08-25 02:03:00,1.06215,1.06225,1.06215,1.06215,33300000.0
2009-08-25 02:04:00,1.06215,1.06215,1.06205,1.0621,21600000.0
2009-08-25 02:05:00,1.06205,1.06205,1.06195,1.06205,36900000.0
2009-08-25 02:06:00,1.0621,1.06215,1.062,1.062,192500000.0
2009-08-25 02:07:00,1.062,1.0622,1.062,1.06215,200000000.0
2009-08-25 02:08:00,1.06215,1.0623,1.06215,1.06225,132200000.0
2009-08-25 02:09:00,1.06225,1.06225,1.06215,1.0622,157000000.0
2009-08-25 02:10:00,1.0622,1.0622,1.06215,1.06215,74200000.0
2009-08-25 02:11:00,1.06215,1.06225,1.06215,1.06215,111800000.0
2009-08-25 02:12:00,1.06215,1.0623,1.06215,1.06225,137400000.0
2009-08-25 02:13:00,1.06225,1.06225,1.0622,1.0622,191400000.0
2009-08-25 02:14:00,1.0622,1.06235,1.06195,1.0623,101700000.0
2009-08-25 02:15:00,1.0623,1.06235,1.06225,1.0623,37400000.0
2009-08-25 02:16:00,1.06225,1.0623,1.0621,1.06215,60000000.0
2009-08-25 02:17:00,1.06215,1.0622,1.0621,1.0622,31300000.0
2009-08-25 02:18:00,1.0622,1.0622,1.06185,1.0619,40400000.0
2009-08-25 02:19:00,1.0619,1.0619,1.0616,1.0619,89400000.0
2009-08-25 02:20:00,1.0619,1.0619,1.0616,1.06175,209400000.0
2009-08-25 02:21:00,1.06175,1.0618,1.0617,1.06175,89200000.0
2009-08-25 02:22:00,1.06175,1.06175,1.0617,1.06175,147600000.0
2009-08-25 02:23:00,1.06175,1.06175,1.0617,1.0617,79700000.0
2009-08-25 02:24:00,1.0617,1.06185,1.0616,1.06175,182200001.0
2009-08-25 02:25:00,1.06175,1.06185,1.06175,1.0618,81100000.0
2009-08-25 02:26:00,1.0618,1.0619,1.06175,1.0618,275000000.0
2009-08-25 02:27:00,1.0618,1.06195,1.06165,1.06185,537700003.0
2009-08-25 02:28:00,1.06185,1.06195,1.0618,1.0619,234300000.0
2009-08-25 02:29:00,1.0619,1.06195,1.0619,1.0619,54900000.0
2009-08-25 02:30:00,1.06195,1.06205,1.0618,1.06185,284699997.0
2009-08-25 02:31:00,1.0619,1.0621,1.0618,1.0618,302900000.0
2009-08-25 02:32:00,1.0618,1.0621,1.0618,1.0619,62400000.0
2009-08-25 02:33:00,1.0619,1.062,1.0619,1.06195,48300000.0
2009-08-25 02:34:00,1.0619,1.0621,1.0619,1.06205,85600000.0
2009-08-25 02:35:00,1.062,1.0623,1.062,1.0621,137200000.0
2009-08-25 02:36:00,1.0621,1.0622,1.06205,1.0622,65000000.0
2009-08-25 02:37:00,1.06215,1.06215,1.0618,1.0618,106900000.0
2009-08-25 02:38:00,1.0618,1.0619,1.0618,1.06185,89600000.0
2009-08-25 02:39:00,1.06185,1.0619,1.0618,1.06185,42500000.0
2009-08-25 02:40:00,1.06165,1.0618,1.06165,1.0618,66100000.0
2009-08-25 02:41:00,1.06185,1.0621,1.06185,1.062,59000000.0
2009-08-25 02:42:00,1.06205,1.0621,1.0617,1.0618,111800000.0
2009-08-25 02:43:00,1.0618,1.0619,1.0618,1.0618,43500000.0
2009-08-25 02:44:00,1.0618,1.06185,1.0618,1.0618,39800000.0
2009-08-25 02:45:00,1.0618,1.062,1.0618,1.06195,55000000.0
2009-08-25 02:46:00,1.062,1.06225,1.06195,1.0622,54200000.0
2009-08-25 02:47:00,1.0622,1.0622,1.0621,1.06215,22900000.0
2009-08-25 02:48:00,1.06215,1.0623,1.0621,1.0621,96800000.0
2009-08-25 02:49:00,1.0621,1.06215,1.06205,1.06205,73300000.0
2009-08-25 02:50:00,1.06205,1.0621,1.06205,1.0621,18300000.0
2009-08-25 02:51:00,1.0621,1.0621,1.062,1.06205,91900000.0
2009-08-25 02:52:00,1.06205,1.06215,1.06205,1.0621,63400000.0
2009-08-25 02:53:00,1.0621,1.0622,1.0621,1.0622,144200000.0
2009-08-25 02:54:00,1.06225,1.06225,1.06195,1.06195,82300000.0
2009-08-25 02:55:00,1.06195,1.0622,1.06195,1.0621,99600000.0
2009-08-25 02:56:00,1.0621,1.06215,1.0621,1.06215,91600000.0
2009-08-25 02:57:00,1.06215,1.0624,1.06215,1.06235,172700000.0
2009-08-25 02:58:00,1.06235,1.0624,1.0622,1.06235,168300000.0
2009-08-25 02:59:00,1.06235,1.0625,1.0623,1.06235,67300000.0
2009-08-25 03:00:00,1.06235,1.06235,1.0622,1.0622,98800000.0
2009-08-25 03:01:00,1.0622,1.06225,1.06215,1.06225,77800000.0
2009-08-25 03:02:00,1.06225,1.06225,1.0622,1.06225,78000000.0
2009-08-25 03:03:00,1.0622,1.0627,1.0622,1.06265,123700000.0
2009-08-25 03:04:00,1.0626,1.0627,1.0625,1.0625,172700000.0
2009-08-25 03:05:00,1.0625,1.06255,1.06215,1.0622,168200000.0
2009-08-25 03:06:00,1.0622,1.0624,1.06185,1.0619,395399998.0
2009-08-25 03:07:00,1.06185,1.06235,1.06185,1.0622,339200000.0
2009-08-25 03:08:00,1.0621,1.06255,1.0621,1.06245,139800000.0
2009-08-25 03:09:00,1.0625,1.0625,1.06215,1.06215,100300000.0
2009-08-25 03:10:00,1.0622,1.0623,1.0619,1.062,256900000.0
2009-08-25 03:11:00,1.062,1.0621,1.062,1.06205,41400000.0
2009-08-25 03:12:00,1.06205,1.06225,1.06205,1.0622,102900000.0
2009-08-25 03:13:00,1.0622,1.0623,1.0622,1.0623,169400000.0
2009-08-25 03:14:00,1.0623,1.06235,1.06215,1.0622,225600000.0
2009-08-25 03:15:00,1.0622,1.0623,1.062,1.0622,146000000.0
2009-08-25 03:16:00,1.0622,1.0623,1.06215,1.06225,57500000.0
2009-08-25 03:17:00,1.06225,1.06245,1.06225,1.0624,95000000.0
2009-08-25 03:18:00,1.06245,1.06255,1.0624,1.0625,189000000.0
2009-08-25 03:19:00,1.0625,1.0625,1.06245,1.06245,62200000.0
2009-08-25 03:20:00,1.06245,1.06255,1.0623,1.06255,48400000.0
2009-08-25 03:21:00,1.0625,1.0627,1.0625,1.06265,226600000.0
2009-08-25 03:22:00,1.0627,1.0629,1.06235,1.06235,160800000.0
2009-08-25 03:23:00,1.06235,1.06245,1.06225,1.06225,199900000.0
2009-08-25 03:24:00,1.06225,1.0627,1.06205,1.06245,205000000.0
2009-08-25 03:25:00,1.06245,1.06245,1.0623,1.06235,119500000.0
2009-08-25 03:26:00,1.06235,1.06235,1.06215,1.0622,76800000.0
2009-08-25 03:27:00,1.0623,1.0623,1.06215,1.06215,85400000.0
2009-08-25 03:28:00,1.0622,1.0622,1.06185,1.06195,165600000.0
2009-08-25 03:29:00,1.06195,1.0621,1.0619,1.06205,117000000.0
2009-08-25 03:30:00,1.06205,1.06245,1.06205,1.06245,242100000.0
2009-08-25 03:31:00,1.06245,1.06255,1.06245,1.06255,61900000.0
2009-08-25 03:32:00,1.06255,1.06265,1.06245,1.0626,215400000.0
2009-08-25 03:33:00,1.0626,1.0628,1.0625,1.0625,165500000.0
2009-08-25 03:34:00,1.06255,1.0626,1.0623,1.0625,117600000.0
2009-08-25 03:35:00,1.0624,1.0625,1.062,1.06205,119300000.0
2009-08-25 03:36:00,1.062,1.06205,1.06185,1.06185,71800000.0
2009-08-25 03:37:00,1.0619,1.06225,1.06185,1.06225,92000000.0
2009-08-25 03:38:00,1.06225,1.06245,1.06225,1.06235,119500000.0
2009-08-25 03:39:00,1.06235,1.06245,1.06235,1.0624,100200000.0
2009-08-25 03:40:00,1.0624,1.0625,1.0624,1.0625,117200000.0
2009-08-25 03:41:00,1.0625,1.06265,1.0624,1.0626,157400000.0
2009-08-25 03:42:00,1.0626,1.0627,1.0624,1.0624,204200000.0
2009-08-25 03:43:00,1.0624,1.0624,1.062,1.06225,118200000.0
2009-08-25 03:44:00,1.0623,1.0623,1.062,1.06205,222900000.0
2009-08-25 03:45:00,1.06205,1.0625,1.06195,1.0624,186100000.0
2009-08-25 03:46:00,1.0624,1.0624,1.06205,1.0621,197100000.0
2009-08-25 03:47:00,1.0621,1.06215,1.0619,1.0621,145700000.0
2009-08-25 03:48:00,1.0621,1.0621,1.062,1.062,25100000.0
2009-08-25 03:49:00,1.062,1.062,1.06185,1.06195,129300000.0
2009-08-25 03:50:00,1.06195,1.06225,1.06195,1.0622,182600000.0
2009-08-25 03:51:00,1.0622,1.0622,1.06205,1.06205,57500000.0
2009-08-25 03:52:00,1.06205,1.06225,1.062,1.06215,167100000.0
2009-08-25 03:53:00,1.06215,1.0622,1.06205,1.0622,60100000.0
2009-08-25 03:54:00,1.0622,1.0622,1.0621,1.0622,85400000.0
2009-08-25 03:55:00,1.0622,1.0624,1.06215,1.0622,152600000.0
2009-08-25 03:56:00,1.0622,1.06235,1.062,1.06235,175700000.0
2009-08-25 03:57:00,1.0623,1.0623,1.062,1.06215,123200000.0
2009-08-25 03:58:00,1.06215,1.06225,1.062,1.06215,132900000.0
2009-08-25 03:59:00,1.06215,1.06215,1.062,1.06205,62900000.0
2009-08-25 04:00:00,1.06205,1.06205,1.062,1.062,20000000.0
2009-08-25 04:01:00,1.062,1.062,1.062,1.062,49000000.0
2009-08-25 04:02:00,1.062,1.06215,1.06195,1.062,148500000.0
2009-08-25 04:03:00,1.06195,1.06205,1.06195,1.06205,12000000.0
2009-08-25 04:04:00,1.06205,1.06205,1.06205,1.06205,22000000.0
2009-08-25 04:05:00,1.06205,1.06205,1.06205,1.06205,1000000.0
2009-08-25 04:06:00,1.06195,1.06195,1.0619,1.0619,14200000.0
2009-08-25 04:07:00,1.0619,1.062,1.0619,1.06195,33200000.0
2009-08-25 04:08:00,1.062,1.06205,1.062,1.06205,21700000.0
2009-08-25 04:09:00,1.062,1.062,1.0618,1.06185,64200000.0
2009-08-25 04:10:00,1.0618,1.0618,1.0617,1.06175,76900000.0
2009-08-25 04:11:00,1.06175,1.06175,1.0615,1.0615,35800000.0
2009-08-25 04:12:00,1.06155,1.06165,1.06145,1.0616,108200000.0
2009-08-25 04:13:00,1.0616,1.0618,1.06155,1.06175,77500000.0
2009-08-25 04:14:00,1.06175,1.0619,1.06175,1.0619,68400000.0
2009-08-25 04:15:00,1.0619,1.0619,1.0618,1.06185,109600000.0
2009-08-25 04:16:00,1.0618,1.06195,1.0618,1.06195,95900000.0
2009-08-25 04:17:00,1.06195,1.06195,1.06195,1.06195,3000000.0
2009-08-25 04:18:00,1.0619,1.0621,1.06185,1.06195,110100000.0
2009-08-25 04:19:00,1.06195,1.06205,1.0618,1.062,152400000.0
2009-08-25 04:20:00,1.062,1.0621,1.062,1.06205,101100000.0
2009-08-25 04:21:00,1.06205,1.06225,1.06205,1.06225,331800000.0
2009-08-25 04:22:00,1.06225,1.06265,1.0622,1.0625,415200000.0
2009-08-25 04:23:00,1.0625,1.0625,1.06245,1.0625,347100000.0
2009-08-25 04:24:00,1.0625,1.0625,1.0624,1.0624,181000000.0
2009-08-25 04:25:00,1.0624,1.0624,1.0624,1.0624,127700000.0
2009-08-25 04:26:00,1.0624,1.06245,1.0624,1.0624,127900000.0
2009-08-25 04:27:00,1.0624,1.0624,1.062,1.0621,185400000.0
2009-08-25 04:28:00,1.06205,1.06205,1.06185,1.06205,148600000.0
2009-08-25 04:29:00,1.06205,1.06205,1.0619,1.0619,199000000.0
2009-08-25 04:30:00,1.0619,1.0619,1.0618,1.06185,144000000.0
2009-08-25 04:31:00,1.06185,1.0619,1.0617,1.0618,93900000.0
2009-08-25 04:32:00,1.0618,1.0619,1.0617,1.06175,151000000.0
2009-08-25 04:33:00,1.0618,1.0618,1.0617,1.0618,89600000.0
2009-08-25 04:34:00,1.06185,1.06225,1.06185,1.0622,85100000.0
2009-08-25 04:35:00,1.0622,1.0622,1.06195,1.06205,172400000.0
2009-08-25 04:36:00,1.06205,1.06215,1.06195,1.0621,142300000.0
2009-08-25 04:37:00,1.0621,1.0621,1.062,1.06205,106400000.0
2009-08-25 04:38:00,1.0621,1.0621,1.062,1.06205,124100000.0
2009-08-25 04:39:00,1.06205,1.06205,1.062,1.062,41200000.0
2009-08-25 04:40:00,1.062,1.062,1.0617,1.06175,108400000.0
2009-08-25 04:41:00,1.0618,1.0621,1.0618,1.0619,82700000.0
2009-08-25 04:42:00,1.0619,1.06195,1.0618,1.0619,68400000.0
2009-08-25 04:43:00,1.0619,1.062,1.0619,1.0619,90500000.0
2009-08-25 04:44:00,1.0619,1.0619,1.0619,1.0619,56400000.0
2009-08-25 04:45:00,1.0619,1.0619,1.0619,1.0619,59100000.0
2009-08-25 04:46:00,1.0619,1.06195,1.0619,1.0619,54100000.0
2009-08-25 04:47:00,1.0619,1.0619,1.06145,1.0615,128800000.0
2009-08-25 04:48:00,1.0615,1.06155,1.06135,1.0615,137200000.0
2009-08-25 04:49:00,1.0615,1.06155,1.06135,1.06135,188700000.0
2009-08-25 04:50:00,1.06135,1.06165,1.0613,1.0616,93200000.0
2009-08-25 04:51:00,1.06165,1.06165,1.06155,1.06155,67900000.0
2009-08-25 04:52:00,1.06155,1.06165,1.0615,1.06165,92700000.0
2009-08-25 04:53:00,1.0616,1.0619,1.0616,1.06185,82000000.0
2009-08-25 04:54:00,1.0619,1.06195,1.0617,1.0619,186500000.0
2009-08-25 04:55:00,1.0619,1.0619,1.0615,1.0615,263500000.0
2009-08-25 04:56:00,1.0615,1.06155,1.06135,1.06155,88200000.0
2009-08-25 04:57:00,1.06155,1.0616,1.0615,1.0615,57300000.0
2009-08-25 04:58:00,1.06155,1.0618,1.06155,1.06175,204200000.0
2009-08-25 04:59:00,1.06175,1.0618,1.0615,1.0615,90800000.0
2009-08-25 05:00:00,1.0615,1.06155,1.0612,1.0612,100100000.0
2009-08-25 05:01:00,1.0612,1.0614,1.0612,1.06125,126900000.0
2009-08-25 05:02:00,1.06125,1.0613,1.06115,1.06125,236400000.0
2009-08-25 05:03:00,1.06125,1.0613,1.06105,1.0613,116200000.0
2009-08-25 05:04:00,1.0613,1.06145,1.0613,1.0613,129800000.0
2009-08-25 05:05:00,1.0613,1.06155,1.0613,1.0615,142900000.0
2009-08-25 05:06:00,1.0615,1.0615,1.06145,1.06145,74000000.0
2009-08-25 05:07:00,1.0615,1.0615,1.06145,1.0615,18300000.0
2009-08-25 05:08:00,1.0615,1.06155,1.06145,1.06155,46700000.0
2009-08-25 05:09:00,1.06155,1.06155,1.0614,1.0614,38200000.0
2009-08-25 05:10:00,1.0614,1.0614,1.0613,1.06135,60500000.0
2009-08-25 05:11:00,1.06135,1.06135,1.0613,1.0613,21700000.0
2009-08-25 05:12:00,1.0613,1.06145,1.0613,1.0614,113700000.0
2009-08-25 05:13:00,1.0614,1.0614,1.0613,1.0614,69400000.0
2009-08-25 05:14:00,1.0614,1.0614,1.06135,1.0614,46300000.0
2009-08-25 05:15:00,1.0614,1.0614,1.0613,1.0613,25500000.0
2009-08-25 05:16:00,1.0614,1.06145,1.0614,1.06145,77000000.0
2009-08-25 05:17:00,1.06145,1.06145,1.0613,1.06135,54100000.0
2009-08-25 05:18:00,1.06135,1.0614,1.06125,1.06135,57100000.0
2009-08-25 05:19:00,1.06135,1.06135,1.0613,1.0613,98800000.0
2009-08-25 05:20:00,1.0613,1.0614,1.0613,1.0614,132000000.0
2009-08-25 05:21:00,1.0614,1.0614,1.0613,1.0614,71800000.0
2009-08-25 05:22:00,1.0614,1.0614,1.06125,1.0613,47700000.0
2009-08-25 05:23:00,1.06125,1.06135,1.0612,1.0613,35000000.0
2009-08-25 05:24:00,1.0613,1.06135,1.06125,1.0613,39000000.0
2009-08-25 05:25:00,1.0613,1.0613,1.06125,1.0613,25900000.0
2009-08-25 05:26:00,1.0613,1.0613,1.06105,1.06105,44700000.0
2009-08-25 05:27:00,1.06105,1.06105,1.061,1.061,66600000.0
2009-08-25 05:28:00,1.061,1.06105,1.061,1.061,88950000.0
2009-08-25 05:29:00,1.061,1.06125,1.061,1.06115,75650000.0
2009-08-25 05:30:00,1.0611,1.06115,1.06105,1.06115,73200000.0
2009-08-25 05:31:00,1.0611,1.06115,1.0611,1.0611,55600000.0
2009-08-25 05:32:00,1.0611,1.06115,1.061,1.061,75900000.0
2009-08-25 05:33:00,1.061,1.061,1.0607,1.0607,140300000.0
2009-08-25 05:34:00,1.0607,1.06075,1.0607,1.0607,125700000.0
2009-08-25 05:35:00,1.06075,1.0608,1.0607,1.0607,149100000.0
2009-08-25 05:36:00,1.0607,1.06075,1.0607,1.06075,51300000.0
2009-08-25 05:37:00,1.0607,1.0608,1.0607,1.0607,84400000.0
2009-08-25 05:38:00,1.0607,1.06085,1.0607,1.06075,109600000.0
2009-08-25 05:39:00,1.0608,1.0608,1.0607,1.0607,195700000.0
2009-08-25 05:40:00,1.0607,1.0608,1.06065,1.0607,121500000.0
2009-08-25 05:41:00,1.0607,1.0607,1.0605,1.06055,260500000.0
2009-08-25 05:42:00,1.06055,1.0607,1.0605,1.0606,278900000.0
2009-08-25 05:43:00,1.0606,1.06095,1.0606,1.0608,283900000.0
2009-08-25 05:44:00,1.0608,1.0609,1.0607,1.0608,291400000.0
2009-08-25 05:45:00,1.06075,1.06115,1.06075,1.0611,255900000.0
2009-08-25 05:46:00,1.061,1.0611,1.0609,1.0609,179500000.0
2009-08-25 05:47:00,1.0609,1.061,1.0609,1.0609,97200000.0
2009-08-25 05:48:00,1.0609,1.0609,1.06075,1.0609,87800000.0
2009-08-25 05:49:00,1.06085,1.06085,1.0606,1.06065,111200000.0
2009-08-25 05:50:00,1.06065,1.06065,1.06045,1.0606,114800000.0
2009-08-25 05:51:00,1.06065,1.0608,1.0606,1.0608,46200000.0
2009-08-25 05:52:00,1.06075,1.0608,1.0607,1.0607,95600000.0
2009-08-25 05:53:00,1.0607,1.06075,1.0607,1.06075,94900000.0
2009-08-25 05:54:00,1.0608,1.0609,1.06075,1.0608,96900000.0
2009-08-25 05:55:00,1.0608,1.06085,1.0608,1.0608,38300000.0
2009-08-25 05:56:00,1.0608,1.06095,1.0607,1.0609,112500000.0
2009-08-25 05:57:00,1.06095,1.061,1.0609,1.0609,273700000.0
2009-08-25 05:58:00,1.0609,1.061,1.0609,1.061,65200000.0
2009-08-25 05:59:00,1.06095,1.06095,1.06085,1.06085,167700000.0
2009-08-25 06:00:00,1.06085,1.061,1.0608,1.06085,110100000.0
2009-08-25 06:01:00,1.06085,1.06105,1.06085,1.061,106500000.0
2009-08-25 06:02:00,1.061,1.06105,1.06095,1.061,116600000.0
2009-08-25 06:03:00,1.061,1.0613,1.061,1.0612,168500000.0
2009-08-25 06:04:00,1.0612,1.0614,1.0612,1.0614,95600000.0
2009-08-25 06:05:00,1.0614,1.0615,1.0613,1.0615,290099998.0
2009-08-25 06:06:00,1.0615,1.0616,1.0614,1.0614,214700000.0
2009-08-25 06:07:00,1.0614,1.0614,1.0613,1.0614,85300000.0
2009-08-25 06:08:00,1.0614,1.0615,1.0612,1.0614,249700000.0
2009-08-25 06:09:00,1.0614,1.0614,1.06095,1.061,111800000.0
2009-08-25 06:10:00,1.061,1.0611,1.06085,1.06105,206500000.0
2009-08-25 06:11:00,1.06105,1.0611,1.06105,1.0611,83900000.0
2009-08-25 06:12:00,1.0611,1.0614,1.0611,1.0613,74600000.0
2009-08-25 06:13:00,1.06135,1.06145,1.0613,1.0613,148600000.0
2009-08-25 06:14:00,1.0613,1.0614,1.0613,1.0613,142300000.0
2009-08-25 06:15:00,1.0613,1.0613,1.06115,1.0612,89900000.0
2009-08-25 06:16:00,1.0612,1.0613,1.06115,1.0612,82800000.0
2009-08-25 06:17:00,1.0612,1.0612,1.0611,1.06115,44800000.0
2009-08-25 06:18:00,1.06115,1.0612,1.06115,1.0612,71700000.0
2009-08-25 06:19:00,1.0612,1.0612,1.0612,1.0612,29600000.0
2009-08-25 06:20:00,1.06125,1.06135,1.06115,1.06125,88300000.0
2009-08-25 06:21:00,1.0612,1.0612,1.06095,1.061,128500000.0
2009-08-25 06:22:00,1.06105,1.06115,1.0607,1.06075,132900000.0
2009-08-25 06:23:00,1.0607,1.0608,1.0606,1.0608,222400000.0
2009-08-25 06:24:00,1.0608,1.06095,1.0608,1.06095,61300000.0
2009-08-25 06:25:00,1.0609,1.06105,1.06085,1.06105,136500000.0
2009-08-25 06:26:00,1.0611,1.0611,1.061,1.061,58400000.0
2009-08-25 06:27:00,1.061,1.0611,1.06095,1.0611,100700000.0
2009-08-25 06:28:00,1.06105,1.0611,1.061,1.06105,75600000.0
2009-08-25 06:29:00,1.06105,1.0611,1.06105,1.06105,65400000.0
2009-08-25 06:30:00,1.06105,1.0611,1.061,1.061,46400000.0
2009-08-25 06:31:00,1.061,1.0613,1.06075,1.0613,173500000.0
2009-08-25 06:32:00,1.06125,1.06135,1.0612,1.0613,76200000.0
2009-08-25 06:33:00,1.0613,1.0614,1.0613,1.0614,224900000.0
2009-08-25 06:34:00,1.0614,1.0615,1.0613,1.0614,79600000.0
2009-08-25 06:35:00,1.0614,1.0615,1.0614,1.06145,14700000.0
2009-08-25 06:36:00,1.06145,1.0615,1.06145,1.06145,13000000.0
2009-08-25 06:37:00,1.06155,1.06155,1.0613,1.0614,76300000.0
2009-08-25 06:38:00,1.0614,1.0614,1.06135,1.0614,9000000.0
2009-08-25 06:39:00,1.06135,1.0614,1.06105,1.06105,123500000.0
2009-08-25 06:40:00,1.06125,1.0613,1.06105,1.06115,126200000.0
2009-08-25 06:41:00,1.06115,1.0612,1.0611,1.0611,115300000.0
2009-08-25 06:42:00,1.06115,1.06115,1.0611,1.0611,52900000.0
2009-08-25 06:43:00,1.06105,1.0611,1.061,1.0611,74000000.0
2009-08-25 06:44:00,1.0611,1.0611,1.06105,1.0611,53300000.0
2009-08-25 06:45:00,1.0611,1.0611,1.0611,1.0611,48600000.0
2009-08-25 06:46:00,1.0611,1.0611,1.06085,1.0609,93300000.0
2009-08-25 06:47:00,1.0609,1.061,1.0609,1.06095,140900000.0
2009-08-25 06:48:00,1.06095,1.061,1.0609,1.0609,69000000.0
2009-08-25 06:49:00,1.0609,1.0609,1.06085,1.0609,101900000.0
2009-08-25 06:50:00,1.0609,1.0609,1.0609,1.0609,1600000.0
2009-08-25 06:51:00,1.0609,1.0609,1.0609,1.0609,14500000.0
2009-08-25 06:52:00,1.0609,1.061,1.0608,1.0608,157600000.0
2009-08-25 06:53:00,1.0608,1.06085,1.06055,1.0607,184300001.0
2009-08-25 06:54:00,1.0607,1.061,1.0607,1.061,306400000.0
2009-08-25 06:55:00,1.06095,1.06095,1.06095,1.06095,30700000.0
2009-08-25 06:56:00,1.0609,1.0609,1.0608,1.0608,95400000.0
2009-08-25 06:57:00,1.0608,1.06095,1.0608,1.06095,201900000.0
2009-08-25 06:58:00,1.0609,1.0611,1.06075,1.06105,86600000.0
2009-08-25 06:59:00,1.061,1.0612,1.061,1.0611,149600000.0
2009-08-25 07:00:00,1.0611,1.06125,1.0611,1.0612,131000000.0
2009-08-25 07:01:00,1.0612,1.06125,1.0611,1.06115,64100000.0
2009-08-25 07:02:00,1.06115,1.0612,1.06115,1.06115,61100000.0
2009-08-25 07:03:00,1.0612,1.06125,1.061,1.06105,96900000.0
2009-08-25 07:04:00,1.06105,1.06115,1.061,1.06115,78600000.0
2009-08-25 07:05:00,1.06115,1.06125,1.06115,1.06125,99400000.0
2009-08-25 07:06:00,1.0613,1.0614,1.0613,1.06135,84500000.0
2009-08-25 07:07:00,1.06135,1.06135,1.0613,1.0613,56100000.0
2009-08-25 07:08:00,1.0613,1.06135,1.0613,1.0613,79400000.0
2009-08-25 07:09:00,1.0613,1.0614,1.0613,1.06135,108600000.0
2009-08-25 07:10:00,1.0613,1.06135,1.0613,1.0613,172100000.0
2009-08-25 07:11:00,1.0613,1.0614,1.0613,1.0614,127700000.0
2009-08-25 07:12:00,1.0614,1.0618,1.0614,1.06175,239200000.0
2009-08-25 07:13:00,1.06175,1.06175,1.06155,1.0616,263500001.0
2009-08-25 07:14:00,1.0616,1.0618,1.06155,1.0617,256900000.0
2009-08-25 07:15:00,1.0617,1.0618,1.06165,1.0618,277100000.0
2009-08-25 07:16:00,1.06175,1.0618,1.0615,1.0616,181600000.0
2009-08-25 07:17:00,1.0616,1.06165,1.0616,1.06165,30400000.0
2009-08-25 07:18:00,1.06165,1.0618,1.06155,1.06175,80300000.0
2009-08-25 07:19:00,1.06175,1.06175,1.0614,1.0615,92400000.0
2009-08-25 07:20:00,1.0615,1.0615,1.0615,1.0615,47200000.0
2009-08-25 07:21:00,1.0615,1.0615,1.0614,1.0614,159900000.0
2009-08-25 07:22:00,1.0614,1.0617,1.0613,1.0617,172900000.0
2009-08-25 07:23:00,1.0617,1.0617,1.06155,1.0616,307200000.0
2009-08-25 07:24:00,1.0616,1.0618,1.0616,1.0617,172300000.0
2009-08-25 07:25:00,1.0618,1.0618,1.0617,1.0617,134600000.0
2009-08-25 07:26:00,1.0617,1.06195,1.0617,1.06175,248599998.0
2009-08-25 07:27:00,1.06175,1.0618,1.06155,1.0616,293800001.0
2009-08-25 07:28:00,1.0616,1.0617,1.06155,1.0616,384500000.0
2009-08-25 07:29:00,1.0616,1.06165,1.0615,1.06165,127000000.0
2009-08-25 07:30:00,1.06165,1.06185,1.0616,1.0616,146300000.0
2009-08-25 07:31:00,1.0616,1.0618,1.0616,1.0617,192200000.0
2009-08-25 07:32:00,1.0617,1.0619,1.0617,1.0619,101500000.0
2009-08-25 07:33:00,1.0619,1.0621,1.0617,1.06175,237000000.0
2009-08-25 07:34:00,1.06175,1.06185,1.0617,1.0618,64600000.0
2009-08-25 07:35:00,1.0618,1.0619,1.0618,1.06185,172300000.0
2009-08-25 07:36:00,1.06185,1.06195,1.06185,1.06185,36300000.0
2009-08-25 07:37:00,1.06185,1.0619,1.0618,1.06185,61500000.0
2009-08-25 07:38:00,1.06185,1.0619,1.0614,1.0615,112600000.0
2009-08-25 07:39:00,1.0615,1.0619,1.0615,1.0618,312399999.0
2009-08-25 07:40:00,1.0618,1.06185,1.06155,1.0617,232100000.0
2009-08-25 07:41:00,1.0617,1.06175,1.06155,1.06165,122400001.0
2009-08-25 07:42:00,1.06165,1.06195,1.06155,1.0618,203700001.0
2009-08-25 07:43:00,1.06185,1.0622,1.0617,1.06175,187700000.0
2009-08-25 07:44:00,1.06175,1.0619,1.06165,1.0617,109800000.0
2009-08-25 07:45:00,1.0617,1.0619,1.0617,1.06185,104400000.0
2009-08-25 07:46:00,1.0618,1.06205,1.06175,1.062,153500000.0
2009-08-25 07:47:00,1.062,1.06205,1.06185,1.0619,237500000.0
2009-08-25 07:48:00,1.0619,1.0619,1.0617,1.06175,147300000.0
2009-08-25 07:49:00,1.0617,1.0618,1.0617,1.06175,117000000.0
2009-08-25 07:50:00,1.0617,1.06185,1.0617,1.0618,61100000.0
2009-08-25 07:51:00,1.0618,1.0618,1.0617,1.0618,54800000.0
2009-08-25 07:52:00,1.0618,1.0619,1.06165,1.06175,122100000.0
2009-08-25 07:53:00,1.06175,1.06185,1.06175,1.0618,38500000.0
2009-08-25 07:54:00,1.06185,1.0619,1.0618,1.06185,66400000.0
2009-08-25 07:55:00,1.06185,1.062,1.06185,1.06195,127800000.0
2009-08-25 07:56:00,1.06195,1.06225,1.06195,1.0621,147600000.0
2009-08-25 07:57:00,1.0621,1.0622,1.0619,1.0622,106400000.0
2009-08-25 07:58:00,1.0622,1.06225,1.06205,1.0621,145000000.0
2009-08-25 07:59:00,1.0621,1.0621,1.06185,1.06205,128500000.0
2009-08-25 08:00:00,1.06205,1.0621,1.06175,1.0621,336700000.0
2009-08-25 08:01:00,1.06215,1.06225,1.062,1.0621,179300000.0
2009-08-25 08:02:00,1.06205,1.0622,1.0618,1.06215,275900000.0
2009-08-25 08:03:00,1.0621,1.06265,1.06205,1.0625,410600000.0
2009-08-25 08:04:00,1.06255,1.0626,1.06215,1.0623,591600000.0
2009-08-25 08:05:00,1.0623,1.0623,1.0622,1.0622,353500000.0
2009-08-25 08:06:00,1.0622,1.06265,1.0622,1.06265,470900000.0
2009-08-25 08:07:00,1.0626,1.063,1.0626,1.06275,618800001.0
2009-08-25 08:08:00,1.06275,1.0628,1.06265,1.0627,547600000.0
2009-08-25 08:09:00,1.06275,1.06275,1.0625,1.06255,435700000.0
2009-08-25 08:10:00,1.0626,1.06265,1.06255,1.0626,359200000.0
2009-08-25 08:11:00,1.0626,1.06265,1.06235,1.06235,578699999.0
2009-08-25 08:12:00,1.06235,1.06235,1.06205,1.0621,392100000.0
2009-08-25 08:13:00,1.0621,1.0622,1.06185,1.0619,632000000.0
2009-08-25 08:14:00,1.06185,1.06195,1.06175,1.06195,427700000.0
2009-08-25 08:15:00,1.06195,1.0623,1.0619,1.06205,481700000.0
2009-08-25 08:16:00,1.06205,1.06225,1.06205,1.0621,378300000.0
2009-08-25 08:17:00,1.0622,1.0622,1.06195,1.06195,395800000.0
2009-08-25 08:18:00,1.06205,1.06205,1.0616,1.0618,307300000.0
2009-08-25 08:19:00,1.06185,1.06205,1.06175,1.0619,220000000.0
2009-08-25 08:20:00,1.06195,1.062,1.0616,1.06165,386700000.0
2009-08-25 08:21:00,1.06165,1.0617,1.0616,1.06165,275500000.0
2009-08-25 08:22:00,1.06165,1.0619,1.0616,1.0618,377000000.0
2009-08-25 08:23:00,1.06175,1.062,1.06175,1.0619,196000000.0
2009-08-25 08:24:00,1.0619,1.062,1.0619,1.062,69300000.0
2009-08-25 08:25:00,1.062,1.062,1.0618,1.06185,126400000.0
2009-08-25 08:26:00,1.06185,1.0619,1.0618,1.06185,205700000.0
2009-08-25 08:27:00,1.06185,1.0619,1.06165,1.0617,424300000.0
2009-08-25 08:28:00,1.06175,1.06205,1.06175,1.06195,213700000.0
2009-08-25 08:29:00,1.0619,1.06205,1.06175,1.06195,288700000.0
2009-08-25 08:30:00,1.0619,1.062,1.0618,1.0618,312100000.0
2009-08-25 08:31:00,1.06175,1.06185,1.0617,1.06175,211600000.0
2009-08-25 08:32:00,1.06175,1.0618,1.06165,1.06175,76700000.0
2009-08-25 08:33:00,1.06175,1.0619,1.06175,1.0619,94700000.0
2009-08-25 08:34:00,1.0619,1.062,1.0618,1.062,146900000.0
2009-08-25 08:35:00,1.062,1.062,1.06165,1.06165,261500000.0
2009-08-25 08:36:00,1.06165,1.06165,1.06145,1.06145,256800000.0
2009-08-25 08:37:00,1.06145,1.06145,1.0612,1.0613,234000000.0
2009-08-25 08:38:00,1.0613,1.0615,1.0612,1.06145,170300000.0
2009-08-25 08:39:00,1.0615,1.0615,1.06125,1.06145,197300000.0
2009-08-25 08:40:00,1.0614,1.06145,1.0614,1.0614,180500000.0
2009-08-25 08:41:00,1.0614,1.06145,1.06115,1.0613,201200000.0
2009-08-25 08:42:00,1.0613,1.06135,1.0611,1.06115,179400000.0
2009-08-25 08:43:00,1.0611,1.06135,1.061,1.06135,191600000.0
2009-08-25 08:44:00,1.0614,1.0615,1.06135,1.0614,417000000.0
2009-08-25 08:45:00,1.0614,1.0615,1.06105,1.06115,416199999.0
2009-08-25 08:46:00,1.06115,1.0612,1.0608,1.0609,433800000.0
2009-08-25 08:47:00,1.0609,1.06115,1.0607,1.06115,294400001.0
2009-08-25 08:48:00,1.0611,1.06135,1.061,1.06125,471100001.0
2009-08-25 08:49:00,1.06125,1.0613,1.0612,1.0612,350500000.0
2009-08-25 08:50:00,1.0612,1.0612,1.06085,1.0609,326900000.0
2009-08-25 08:51:00,1.06095,1.06185,1.0609,1.06155,518900000.0
2009-08-25 08:52:00,1.06155,1.0618,1.06145,1.06165,232900000.0
2009-08-25 08:53:00,1.06165,1.0621,1.06145,1.06205,469799999.0
2009-08-25 08:54:00,1.06205,1.0622,1.06195,1.06195,327900000.0
2009-08-25 08:55:00,1.062,1.06275,1.06185,1.06275,376700000.0
2009-08-25 08:56:00,1.06275,1.06355,1.06275,1.0631,682700002.0
2009-08-25 08:57:00,1.06305,1.0639,1.063,1.06325,410100000.0
2009-08-25 08:58:00,1.06335,1.0637,1.0633,1.0634,285700000.0
2009-08-25 08:59:00,1.0634,1.0636,1.06315,1.0632,416900001.0
2009-08-25 09:00:00,1.0632,1.0634,1.0628,1.06285,457599998.0
2009-08-25 09:01:00,1.06295,1.0634,1.06285,1.0632,321800000.0
2009-08-25 09:02:00,1.0632,1.06355,1.0632,1.06355,227800000.0
2009-08-25 09:03:00,1.06355,1.0637,1.06285,1.06295,432400000.0
2009-08-25 09:04:00,1.06295,1.06315,1.06285,1.06285,147800000.0
2009-08-25 09:05:00,1.06285,1.06305,1.06265,1.06285,166700000.0
2009-08-25 09:06:00,1.0629,1.06315,1.0627,1.063,200100000.0
2009-08-25 09:07:00,1.06305,1.0632,1.06275,1.0629,215500000.0
2009-08-25 09:08:00,1.063,1.06345,1.06285,1.0633,259200000.0
2009-08-25 09:09:00,1.06325,1.06335,1.0631,1.0632,133700000.0
2009-08-25 09:10:00,1.0632,1.0633,1.0631,1.0633,123800000.0
2009-08-25 09:11:00,1.0632,1.0638,1.0632,1.06355,271200000.0
2009-08-25 09:12:00,1.06355,1.0636,1.0633,1.0636,133000000.0
2009-08-25 09:13:00,1.0636,1.0641,1.0635,1.0637,250200000.0
2009-08-25 09:14:00,1.0637,1.0639,1.06345,1.06355,192900000.0
2009-08-25 09:15:00,1.0635,1.0637,1.06335,1.06355,156300000.0
2009-08-25 09:16:00,1.06355,1.06385,1.0635,1.0638,302300000.0
2009-08-25 09:17:00,1.0637,1.0638,1.0634,1.0634,319400000.0
2009-08-25 09:18:00,1.0634,1.064,1.0634,1.0638,260700000.0
2009-08-25 09:19:00,1.0638,1.0639,1.06345,1.0635,367600000.0
2009-08-25 09:20:00,1.0635,1.0635,1.063,1.063,333400000.0
2009-08-25 09:21:00,1.063,1.06305,1.0625,1.0628,377800000.0
2009-08-25 09:22:00,1.0627,1.0629,1.0626,1.0629,311000000.0
2009-08-25 09:23:00,1.0627,1.0629,1.0626,1.06275,219100000.0
2009-08-25 09:24:00,1.06275,1.06275,1.06235,1.06245,141400000.0
2009-08-25 09:25:00,1.0625,1.0627,1.06235,1.0624,399800000.0
2009-08-25 09:26:00,1.0624,1.0625,1.0623,1.0625,295700000.0
2009-08-25 09:27:00,1.0625,1.0626,1.06235,1.0624,402700000.0
2009-08-25 09:28:00,1.0624,1.0627,1.0624,1.0625,197300000.0
2009-08-25 09:29:00,1.0625,1.0625,1.0623,1.0624,239000000.0
2009-08-25 09:30:00,1.06235,1.0624,1.06205,1.0621,315400000.0
2009-08-25 09:31:00,1.06215,1.0624,1.06215,1.0624,117800000.0
2009-08-25 09:32:00,1.0624,1.0626,1.06235,1.06255,270900000.0
2009-08-25 09:33:00,1.06255,1.0626,1.06235,1.06235,439900000.0
2009-08-25 09:34:00,1.0624,1.06245,1.06215,1.0623,348200000.0
2009-08-25 09:35:00,1.0623,1.0625,1.06225,1.06235,306700000.0
2009-08-25 09:36:00,1.06245,1.0625,1.06205,1.0621,384700000.0
2009-08-25 09:37:00,1.0622,1.0622,1.0617,1.0619,211010000.0
2009-08-25 09:38:00,1.06185,1.0622,1.0617,1.06215,207300000.0
2009-08-25 09:39:00,1.06215,1.0622,1.06195,1.0621,123400000.0
2009-08-25 09:40:00,1.0621,1.06235,1.0621,1.06235,257000000.0
2009-08-25 09:41:00,1.06235,1.06235,1.06205,1.06215,115500000.0
2009-08-25 09:42:00,1.06215,1.0623,1.06185,1.06205,177800000.0
2009-08-25 09:43:00,1.0618,1.06215,1.0618,1.06195,104600000.0
2009-08-25 09:44:00,1.06195,1.06205,1.0617,1.06185,137500000.0
2009-08-25 09:45:00,1.06185,1.0619,1.0617,1.06175,98500000.0
2009-08-25 09:46:00,1.06175,1.0618,1.0615,1.06165,328000000.0
2009-08-25 09:47:00,1.06165,1.0618,1.0616,1.0616,212500000.0
2009-08-25 09:48:00,1.06165,1.06205,1.06165,1.062,272600000.0
2009-08-25 09:49:00,1.062,1.06215,1.0619,1.062,188900000.0
2009-08-25 09:50:00,1.0621,1.0621,1.062,1.0621,86400000.0
2009-08-25 09:51:00,1.062,1.06215,1.062,1.0621,112300000.0
2009-08-25 09:52:00,1.0621,1.0621,1.06195,1.062,100500000.0
2009-08-25 09:53:00,1.062,1.0622,1.062,1.0622,87600000.0
2009-08-25 09:54:00,1.0622,1.0623,1.06215,1.0623,38200000.0
2009-08-25 09:55:00,1.06225,1.0623,1.06205,1.06225,64300000.0
2009-08-25 09:56:00,1.06225,1.0625,1.0622,1.0625,186400000.0
2009-08-25 09:57:00,1.0624,1.0625,1.0622,1.0625,162300000.0
2009-08-25 09:58:00,1.0625,1.0626,1.0624,1.06255,132800000.0
2009-08-25 09:59:00,1.0626,1.0627,1.06255,1.06265,262700000.0
2009-08-25 10:00:00,1.06265,1.06285,1.06255,1.0628,229600000.0
2009-08-25 10:01:00,1.0628,1.0628,1.0623,1.06245,258900000.0
2009-08-25 10:02:00,1.0624,1.0625,1.0622,1.0623,257700000.0
2009-08-25 10:03:00,1.06225,1.0623,1.06205,1.06215,266900000.0
2009-08-25 10:04:00,1.06215,1.0623,1.06205,1.06205,166800000.0
2009-08-25 10:05:00,1.06205,1.0621,1.0618,1.06185,188800000.0
2009-08-25 10:06:00,1.06185,1.0621,1.0618,1.062,258500000.0
2009-08-25 10:07:00,1.06205,1.06215,1.0618,1.06185,245900000.0
2009-08-25 10:08:00,1.06185,1.0621,1.06175,1.06195,399899999.0
2009-08-25 10:09:00,1.06195,1.0621,1.0619,1.0621,347500000.0
2009-08-25 10:10:00,1.06205,1.0621,1.06195,1.0621,235600000.0
2009-08-25 10:11:00,1.0621,1.06225,1.06205,1.0621,289900000.0
2009-08-25 10:12:00,1.0621,1.0622,1.062,1.06215,137800000.0
2009-08-25 10:13:00,1.06215,1.0623,1.062,1.0623,167300000.0
2009-08-25 10:14:00,1.06225,1.0623,1.062,1.06205,201800000.0
2009-08-25 10:15:00,1.06205,1.0622,1.062,1.0621,170700000.0
2009-08-25 10:16:00,1.0621,1.0621,1.06195,1.062,86500000.0
2009-08-25 10:17:00,1.062,1.06215,1.062,1.0621,219000000.0
2009-08-25 10:18:00,1.0621,1.0622,1.06185,1.0621,356800000.0
2009-08-25 10:19:00,1.0621,1.0623,1.0621,1.06225,254500000.0
2009-08-25 10:20:00,1.06225,1.06245,1.06225,1.06245,244900000.0
2009-08-25 10:21:00,1.06245,1.06245,1.06235,1.0624,187900000.0
2009-08-25 10:22:00,1.0624,1.0627,1.0624,1.0625,411699999.0
2009-08-25 10:23:00,1.06265,1.0629,1.0624,1.0627,406000000.0
2009-08-25 10:24:00,1.0627,1.0628,1.0624,1.0625,314899998.0
2009-08-25 10:25:00,1.0625,1.0626,1.0625,1.0626,111400000.0
2009-08-25 10:26:00,1.06255,1.0628,1.06255,1.0626,153500000.0
2009-08-25 10:27:00,1.0626,1.0627,1.0625,1.06255,145400000.0
2009-08-25 10:28:00,1.0626,1.0627,1.06245,1.06265,150300000.0
2009-08-25 10:29:00,1.06265,1.0629,1.06265,1.06265,140600000.0
2009-08-25 10:30:00,1.06265,1.0627,1.06265,1.0627,149200000.0
2009-08-25 10:31:00,1.06275,1.0629,1.06265,1.06275,117300000.0
2009-08-25 10:32:00,1.06275,1.06275,1.06265,1.06265,61400000.0
2009-08-25 10:33:00,1.06255,1.06265,1.06245,1.0626,158700000.0
2009-08-25 10:34:00,1.0626,1.06265,1.0625,1.06265,49600000.0
2009-08-25 10:35:00,1.06265,1.0627,1.06245,1.0626,127900000.0
2009-08-25 10:36:00,1.06265,1.06285,1.0626,1.0627,231400000.0
2009-08-25 10:37:00,1.0627,1.06275,1.0624,1.0627,138900000.0
2009-08-25 10:38:00,1.0627,1.0627,1.0622,1.06255,203600000.0
2009-08-25 10:39:00,1.06255,1.0627,1.06225,1.0626,242000000.0
2009-08-25 10:40:00,1.0626,1.06275,1.0626,1.0627,123800000.0
2009-08-25 10:41:00,1.0627,1.0629,1.0626,1.0628,123900000.0
2009-08-25 10:42:00,1.0628,1.0631,1.0628,1.063,166500000.0
2009-08-25 10:43:00,1.063,1.06315,1.06285,1.06285,134900000.0
2009-08-25 10:44:00,1.06285,1.063,1.0627,1.06275,285900000.0
2009-08-25 10:45:00,1.0628,1.0628,1.0626,1.0626,160500000.0
2009-08-25 10:46:00,1.0626,1.0627,1.06255,1.06265,258000000.0
2009-08-25 10:47:00,1.06265,1.0628,1.0626,1.0627,121600000.0
2009-08-25 10:48:00,1.0627,1.06285,1.0627,1.06275,339800000.0
2009-08-25 10:49:00,1.06275,1.06275,1.0626,1.06265,200400000.0
2009-08-25 10:50:00,1.06265,1.0628,1.0626,1.0626,381499999.0
2009-08-25 10:51:00,1.06265,1.0628,1.0622,1.0623,229300000.0
2009-08-25 10:52:00,1.0623,1.0624,1.0623,1.0623,43000000.0
2009-08-25 10:53:00,1.0624,1.0624,1.0621,1.0622,67500000.0
2009-08-25 10:54:00,1.0622,1.0623,1.0621,1.0622,117200000.0
2009-08-25 10:55:00,1.0622,1.0622,1.06195,1.06195,182000000.0
2009-08-25 10:56:00,1.06195,1.062,1.0616,1.06175,234800000.0
2009-08-25 10:57:00,1.0618,1.0621,1.0617,1.0621,132500000.0
2009-08-25 10:58:00,1.06205,1.0621,1.0618,1.06205,88800000.0
2009-08-25 10:59:00,1.06205,1.0621,1.06205,1.06205,105700000.0
2009-08-25 11:00:00,1.06205,1.0621,1.062,1.06205,79400000.0
2009-08-25 11:01:00,1.06205,1.0622,1.06205,1.06215,87200000.0
2009-08-25 11:02:00,1.06215,1.0622,1.06205,1.06215,84900000.0
2009-08-25 11:03:00,1.06215,1.06215,1.062,1.0621,52800000.0
2009-08-25 11:04:00,1.0621,1.0621,1.0617,1.062,191000000.0
2009-08-25 11:05:00,1.062,1.062,1.06185,1.062,130600000.0
2009-08-25 11:06:00,1.06205,1.06215,1.06205,1.0621,51200000.0
2009-08-25 11:07:00,1.0621,1.0623,1.06205,1.06225,113500000.0
2009-08-25 11:08:00,1.0623,1.0623,1.06205,1.0622,117600000.0
2009-08-25 11:09:00,1.0622,1.0623,1.06195,1.06225,145400000.0
2009-08-25 11:10:00,1.06225,1.06225,1.06205,1.06205,50000000.0
2009-08-25 11:11:00,1.0621,1.06225,1.06205,1.0622,100400000.0
2009-08-25 11:12:00,1.06215,1.0623,1.062,1.0622,169200000.0
2009-08-25 11:13:00,1.0621,1.0622,1.06205,1.06205,113900000.0
2009-08-25 11:14:00,1.0621,1.0621,1.06185,1.062,117300000.0
2009-08-25 11:15:00,1.062,1.06205,1.06175,1.06185,105000000.0
2009-08-25 11:16:00,1.0618,1.06205,1.06175,1.06195,166600000.0
2009-08-25 11:17:00,1.06195,1.06195,1.06175,1.06185,115300000.0
2009-08-25 11:18:00,1.0619,1.06195,1.06185,1.0619,75500000.0
2009-08-25 11:19:00,1.06195,1.06205,1.06185,1.062,113400000.0
2009-08-25 11:20:00,1.062,1.062,1.0617,1.06175,97100000.0
2009-08-25 11:21:00,1.06175,1.06175,1.0615,1.0616,219800000.0
2009-08-25 11:22:00,1.0616,1.0618,1.0616,1.0618,100300000.0
2009-08-25 11:23:00,1.0618,1.0618,1.0616,1.0617,101899998.0
2009-08-25 11:24:00,1.0617,1.0619,1.0617,1.0618,116500000.0
2009-08-25 11:25:00,1.06185,1.0619,1.0617,1.0618,127100000.0
2009-08-25 11:26:00,1.0618,1.06185,1.0616,1.0616,107400000.0
2009-08-25 11:27:00,1.0616,1.06165,1.0611,1.0611,341800000.0
2009-08-25 11:28:00,1.0611,1.06135,1.0611,1.06135,184100000.0
2009-08-25 11:29:00,1.06135,1.0614,1.06105,1.0612,170800000.0
2009-08-25 11:30:00,1.06125,1.06135,1.06115,1.0613,123900000.0
2009-08-25 11:31:00,1.0613,1.06145,1.0613,1.06135,90300000.0
2009-08-25 11:32:00,1.06135,1.0616,1.0613,1.06155,123900000.0
2009-08-25 11:33:00,1.06155,1.0617,1.0615,1.0617,154800000.0
2009-08-25 11:34:00,1.0617,1.06175,1.0616,1.0616,171300000.0
2009-08-25 11:35:00,1.06155,1.0618,1.06155,1.0616,135600000.0
2009-08-25 11:36:00,1.0616,1.0617,1.06145,1.06145,99800000.0
2009-08-25 11:37:00,1.06145,1.0616,1.0612,1.0612,213700000.0
2009-08-25 11:38:00,1.06125,1.0614,1.0611,1.0613,243200000.0
2009-08-25 11:39:00,1.0613,1.0614,1.06115,1.06135,148400000.0
2009-08-25 11:40:00,1.06135,1.0614,1.06115,1.06125,123000000.0
2009-08-25 11:41:00,1.0613,1.0614,1.0612,1.06125,156500000.0
2009-08-25 11:42:00,1.0613,1.06145,1.0612,1.0614,140600000.0
2009-08-25 11:43:00,1.0614,1.0614,1.06105,1.06105,96900000.0
2009-08-25 11:44:00,1.06105,1.0611,1.06095,1.0611,73500000.0
2009-08-25 11:45:00,1.06105,1.0611,1.06095,1.06105,168500000.0
2009-08-25 11:46:00,1.06105,1.0611,1.06095,1.06105,86600000.0
2009-08-25 11:47:00,1.0611,1.0611,1.06055,1.0606,240000000.0
2009-08-25 11:48:00,1.0606,1.0606,1.05965,1.0599,275500000.0
2009-08-25 11:49:00,1.0599,1.0601,1.0597,1.0598,378200000.0
2009-08-25 11:50:00,1.0598,1.06015,1.05965,1.0601,316800000.0
2009-08-25 11:51:00,1.0601,1.06015,1.05995,1.06005,214500000.0
2009-08-25 11:52:00,1.06005,1.06015,1.0594,1.0599,428900000.0
2009-08-25 11:53:00,1.05995,1.06,1.0598,1.05985,400200000.0
2009-08-25 11:54:00,1.0598,1.0603,1.0598,1.0601,359900000.0
2009-08-25 11:55:00,1.0601,1.0602,1.06005,1.0601,204800000.0
2009-08-25 11:56:00,1.06015,1.0602,1.05985,1.06,251800000.0
2009-08-25 11:57:00,1.06005,1.06035,1.05995,1.06035,201900000.0
2009-08-25 11:58:00,1.0603,1.0605,1.06015,1.0605,265700000.0
2009-08-25 11:59:00,1.0605,1.0607,1.0604,1.0606,288000000.0
2009-08-25 12:00:00,1.0606,1.0607,1.06045,1.0605,136000000.0
2009-08-25 12:01:00,1.0606,1.06075,1.0604,1.0606,187400000.0
2009-08-25 12:02:00,1.06055,1.06065,1.06055,1.0606,124300000.0
2009-08-25 12:03:00,1.0606,1.0607,1.06045,1.0606,71200000.0
2009-08-25 12:04:00,1.0606,1.0606,1.0604,1.06045,122400000.0
2009-08-25 12:05:00,1.06045,1.0606,1.0604,1.0605,83000000.0
2009-08-25 12:06:00,1.0605,1.06075,1.0605,1.06065,152400000.0
2009-08-25 12:07:00,1.06065,1.0607,1.0606,1.06065,52800000.0
2009-08-25 12:08:00,1.0606,1.0607,1.0606,1.0607,30500000.0
2009-08-25 12:09:00,1.0607,1.0607,1.06045,1.0605,68900000.0
2009-08-25 12:10:00,1.0605,1.0606,1.0605,1.06055,67000000.0
2009-08-25 12:11:00,1.0606,1.06065,1.0604,1.06055,153600000.0
2009-08-25 12:12:00,1.06055,1.06085,1.06055,1.06075,163400000.0
2009-08-25 12:13:00,1.06075,1.06095,1.06065,1.06075,258900000.0
2009-08-25 12:14:00,1.06065,1.0608,1.0605,1.0606,141700000.0
2009-08-25 12:15:00,1.0606,1.0608,1.06055,1.06075,88400000.0
2009-08-25 12:16:00,1.06075,1.0608,1.06065,1.0607,89400000.0
2009-08-25 12:17:00,1.06065,1.0607,1.06065,1.06065,33600000.0
2009-08-25 12:18:00,1.0607,1.0608,1.06065,1.0607,107300000.0
2009-08-25 12:19:00,1.0607,1.0608,1.0606,1.0606,141900000.0
2009-08-25 12:20:00,1.06065,1.0607,1.06065,1.0607,38700000.0
2009-08-25 12:21:00,1.0607,1.0607,1.06045,1.06065,142300000.0
2009-08-25 12:22:00,1.06065,1.0607,1.0606,1.0606,91600000.0
2009-08-25 12:23:00,1.0606,1.0606,1.06025,1.0603,164600000.0
2009-08-25 12:24:00,1.0603,1.0605,1.0602,1.0603,101700000.0
2009-08-25 12:25:00,1.0603,1.0603,1.06025,1.0603,25400000.0
2009-08-25 12:26:00,1.0603,1.0604,1.0602,1.0604,72600000.0
2009-08-25 12:27:00,1.0604,1.0604,1.0603,1.0604,48400000.0
2009-08-25 12:28:00,1.0604,1.0607,1.06035,1.06055,211600000.0
2009-08-25 12:29:00,1.06055,1.0607,1.06055,1.0606,79800000.0
2009-08-25 12:30:00,1.0606,1.0606,1.06055,1.0606,46600000.0
2009-08-25 12:31:00,1.0606,1.0608,1.06055,1.06075,87200000.0
2009-08-25 12:32:00,1.06075,1.06075,1.06065,1.0607,52900000.0
2009-08-25 12:33:00,1.0607,1.0608,1.0605,1.06065,271100001.0
2009-08-25 12:34:00,1.06065,1.06075,1.06055,1.0606,53500000.0
2009-08-25 12:35:00,1.06055,1.06055,1.06035,1.0604,158900000.0
2009-08-25 12:36:00,1.06045,1.0605,1.0604,1.06045,182800000.0
2009-08-25 12:37:00,1.06045,1.0605,1.0604,1.0604,45700000.0
2009-08-25 12:38:00,1.0604,1.0606,1.0604,1.06055,57700000.0
2009-08-25 12:39:00,1.06055,1.0606,1.0604,1.0604,159800000.0
2009-08-25 12:40:00,1.06045,1.0609,1.0604,1.06085,178600000.0
2009-08-25 12:41:00,1.0608,1.0609,1.0608,1.0608,120900000.0
2009-08-25 12:42:00,1.0608,1.0608,1.0605,1.06065,130000000.0
2009-08-25 12:43:00,1.0607,1.0607,1.0606,1.0607,107200000.0
2009-08-25 12:44:00,1.0607,1.06095,1.06065,1.06095,105200000.0
2009-08-25 12:45:00,1.06085,1.061,1.06065,1.06075,149700000.0
2009-08-25 12:46:00,1.0608,1.061,1.0607,1.06085,122800000.0
2009-08-25 12:47:00,1.0609,1.0609,1.06075,1.0608,198300000.0
2009-08-25 12:48:00,1.0608,1.0609,1.0608,1.06085,167800000.0
2009-08-25 12:49:00,1.06095,1.06115,1.06075,1.06105,180600000.0
2009-08-25 12:50:00,1.06105,1.06115,1.06095,1.06095,349500000.0
2009-08-25 12:51:00,1.06095,1.06105,1.0609,1.06095,196200000.0
2009-08-25 12:52:00,1.0609,1.061,1.0606,1.06065,352200000.0
2009-08-25 12:53:00,1.0607,1.0608,1.06055,1.0606,233799999.0
2009-08-25 12:54:00,1.0607,1.0609,1.0607,1.0609,106400000.0
2009-08-25 12:55:00,1.06095,1.06105,1.06085,1.0609,95400000.0
2009-08-25 12:56:00,1.0609,1.0611,1.0608,1.0611,225500000.0
2009-08-25 12:57:00,1.0611,1.0612,1.06095,1.06105,112400000.0
2009-08-25 12:58:00,1.0611,1.06115,1.061,1.0611,105400000.0
2009-08-25 12:59:00,1.0611,1.0611,1.06095,1.0611,224100000.0
2009-08-25 13:00:00,1.0611,1.0611,1.06095,1.0611,166000000.0
2009-08-25 13:01:00,1.0611,1.0611,1.0609,1.06105,87200000.0
2009-08-25 13:02:00,1.06105,1.06105,1.0607,1.06085,105000000.0
2009-08-25 13:03:00,1.06085,1.0609,1.0607,1.06075,132900000.0
2009-08-25 13:04:00,1.0607,1.0609,1.06065,1.06085,92200000.0
2009-08-25 13:05:00,1.0608,1.0608,1.06065,1.0607,83300000.0
2009-08-25 13:06:00,1.0607,1.06075,1.0606,1.0606,82300000.0
2009-08-25 13:07:00,1.0606,1.06085,1.06055,1.06055,123900000.0
2009-08-25 13:08:00,1.0606,1.0609,1.0606,1.0608,118900000.0
2009-08-25 13:09:00,1.0608,1.0609,1.06075,1.0608,70200000.0
2009-08-25 13:10:00,1.0608,1.06085,1.0607,1.0608,87500000.0
2009-08-25 13:11:00,1.0608,1.06085,1.06055,1.0607,116200000.0
2009-08-25 13:12:00,1.0605,1.06065,1.06015,1.0603,174399999.0
2009-08-25 13:13:00,1.06025,1.0605,1.0602,1.06025,151600000.0
2009-08-25 13:14:00,1.0602,1.0604,1.06015,1.0603,129200000.0
2009-08-25 13:15:00,1.0603,1.0604,1.06015,1.0602,109800000.0
2009-08-25 13:16:00,1.0602,1.0605,1.06015,1.0605,279100000.0
2009-08-25 13:17:00,1.0604,1.0606,1.0602,1.06045,170700000.0
2009-08-25 13:18:00,1.06045,1.0605,1.06025,1.0605,105000000.0
2009-08-25 13:19:00,1.0604,1.06045,1.0604,1.06045,42200000.0
2009-08-25 13:20:00,1.06045,1.0605,1.0599,1.05995,198400000.0
2009-08-25 13:21:00,1.06,1.06,1.05865,1.05865,470000000.0
2009-08-25 13:22:00,1.0587,1.059,1.0581,1.05825,436200000.0
2009-08-25 13:23:00,1.05825,1.0588,1.0582,1.05845,321700000.0
2009-08-25 13:24:00,1.0584,1.0589,1.05835,1.05885,300400000.0
2009-08-25 13:25:00,1.05885,1.05885,1.0587,1.0587,370300000.0
2009-08-25 13:26:00,1.05875,1.05875,1.0582,1.0584,403700000.0
2009-08-25 13:27:00,1.0584,1.0585,1.05815,1.05825,167000000.0
2009-08-25 13:28:00,1.05825,1.05825,1.0573,1.0574,283300001.0
2009-08-25 13:29:00,1.0574,1.0579,1.0574,1.0576,326400000.0
2009-08-25 13:30:00,1.0576,1.0576,1.05725,1.0573,289400000.0
2009-08-25 13:31:00,1.05725,1.0577,1.0569,1.0577,343800000.0
2009-08-25 13:32:00,1.0577,1.05785,1.0574,1.0575,291300001.0
2009-08-25 13:33:00,1.0576,1.0577,1.0574,1.0574,345800000.0
2009-08-25 13:34:00,1.05735,1.0576,1.0572,1.0575,376800000.0
2009-08-25 13:35:00,1.05745,1.05755,1.0572,1.0572,191900000.0
2009-08-25 13:36:00,1.0573,1.0573,1.0571,1.05725,144100000.0
2009-08-25 13:37:00,1.05725,1.05745,1.0572,1.05735,159700000.0
2009-08-25 13:38:00,1.0573,1.05775,1.0573,1.05775,336400000.0
2009-08-25 13:39:00,1.05775,1.0578,1.05745,1.0575,273900000.0
2009-08-25 13:40:00,1.0576,1.05765,1.0573,1.0576,209800000.0
2009-08-25 13:41:00,1.0576,1.058,1.0576,1.0579,327000000.0
2009-08-25 13:42:00,1.0579,1.058,1.05775,1.05785,304600000.0
2009-08-25 13:43:00,1.0579,1.0579,1.05765,1.0577,528599999.0
2009-08-25 13:44:00,1.0577,1.0581,1.0576,1.0578,315000000.0
2009-08-25 13:45:00,1.0578,1.05795,1.0578,1.0579,192100000.0
2009-08-25 13:46:00,1.05785,1.05795,1.0578,1.0578,387800000.0
2009-08-25 13:47:00,1.0578,1.05795,1.05775,1.0579,273499999.0
2009-08-25 13:48:00,1.0579,1.05815,1.05785,1.058,274500000.0
2009-08-25 13:49:00,1.058,1.0581,1.05785,1.058,408500000.0
2009-08-25 13:50:00,1.05805,1.0581,1.0579,1.05805,214200000.0
2009-08-25 13:51:00,1.05805,1.05815,1.05805,1.05815,110700000.0
2009-08-25 13:52:00,1.05815,1.05835,1.05805,1.05825,299800000.0
2009-08-25 13:53:00,1.0583,1.0583,1.05795,1.058,223900000.0
2009-08-25 13:54:00,1.058,1.058,1.05755,1.05785,386200000.0
2009-08-25 13:55:00,1.05785,1.0581,1.05785,1.05795,260499999.0
2009-08-25 13:56:00,1.05795,1.05825,1.05795,1.05805,243700000.0
2009-08-25 13:57:00,1.05805,1.0583,1.05795,1.05825,219800000.0
2009-08-25 13:58:00,1.05825,1.05825,1.0579,1.05805,120400000.0
2009-08-25 13:59:00,1.05805,1.05815,1.0578,1.0579,316600000.0
2009-08-25 14:00:00,1.0579,1.05815,1.05775,1.0578,359500000.0
2009-08-25 14:01:00,1.05785,1.0581,1.0578,1.0581,289500000.0
2009-08-25 14:02:00,1.0581,1.0582,1.0581,1.05815,119100000.0
2009-08-25 14:03:00,1.05815,1.0583,1.0581,1.0583,138500000.0
2009-08-25 14:04:00,1.05825,1.0586,1.05825,1.0586,272600000.0
2009-08-25 14:05:00,1.0586,1.0587,1.0586,1.0586,185200000.0
2009-08-25 14:06:00,1.0586,1.0586,1.0582,1.05825,470800000.0
2009-08-25 14:07:00,1.05825,1.0585,1.0582,1.0585,442800001.0
2009-08-25 14:08:00,1.05845,1.0587,1.05845,1.05865,54400000.0
2009-08-25 14:09:00,1.0587,1.0594,1.05865,1.0592,311100000.0
2009-08-25 14:10:00,1.0592,1.05935,1.0591,1.05925,220600000.0
2009-08-25 14:11:00,1.0592,1.0593,1.059,1.05905,319800000.0
2009-08-25 14:12:00,1.05905,1.0591,1.059,1.05905,288800000.0
2009-08-25 14:13:00,1.05905,1.0593,1.059,1.0593,359000000.0
2009-08-25 14:14:00,1.0594,1.0595,1.05895,1.05915,466900000.0
2009-08-25 14:15:00,1.0592,1.0593,1.059,1.059,430399998.0
2009-08-25 14:16:00,1.0591,1.0593,1.05905,1.0593,381700000.0
2009-08-25 14:17:00,1.0594,1.0594,1.0593,1.05935,341200000.0
2009-08-25 14:18:00,1.05935,1.0594,1.0593,1.0594,111300000.0
2009-08-25 14:19:00,1.0594,1.05955,1.05915,1.0592,399500000.0
2009-08-25 14:20:00,1.0593,1.0593,1.0589,1.059,255100000.0
2009-08-25 14:21:00,1.059,1.0592,1.05895,1.0592,253300000.0
2009-08-25 14:22:00,1.0592,1.0593,1.0592,1.0592,183800000.0
2009-08-25 14:23:00,1.0592,1.0592,1.05895,1.05915,210400000.0
2009-08-25 14:24:00,1.05915,1.0593,1.05905,1.05925,340300000.0
2009-08-25 14:25:00,1.0592,1.05955,1.0591,1.05945,163400001.0
2009-08-25 14:26:00,1.05935,1.0595,1.05925,1.0593,99800001.0
2009-08-25 14:27:00,1.0593,1.0593,1.0592,1.0592,212300000.0
2009-08-25 14:28:00,1.0592,1.0592,1.05895,1.059,411900000.0
2009-08-25 14:29:00,1.0591,1.0591,1.0587,1.05895,384900000.0
2009-08-25 14:30:00,1.05885,1.0591,1.05865,1.0589,250400000.0
2009-08-25 14:31:00,1.0589,1.0591,1.0588,1.059,337900000.0
2009-08-25 14:32:00,1.059,1.059,1.059,1.059,60000000.0
2009-08-25 14:33:00,1.059,1.059,1.05865,1.0589,328700000.0
2009-08-25 14:34:00,1.05895,1.059,1.0588,1.05895,192800000.0
2009-08-25 14:35:00,1.05895,1.059,1.0588,1.0589,222000000.0
2009-08-25 14:36:00,1.05885,1.05895,1.0588,1.0589,186200000.0
2009-08-25 14:37:00,1.05895,1.0591,1.0588,1.05895,229500000.0
2009-08-25 14:38:00,1.05895,1.059,1.05885,1.05895,240799999.0
2009-08-25 14:39:00,1.059,1.05905,1.05885,1.05885,275900000.0
2009-08-25 14:40:00,1.05885,1.0589,1.0585,1.0586,264600000.0
2009-08-25 14:41:00,1.0586,1.0587,1.05855,1.0586,290800001.0
2009-08-25 14:42:00,1.0586,1.05865,1.0582,1.05855,175400000.0
2009-08-25 14:43:00,1.05855,1.05855,1.05825,1.0585,147000000.0
2009-08-25 14:44:00,1.0585,1.0589,1.0585,1.0587,260400000.0
2009-08-25 14:45:00,1.0587,1.05875,1.05835,1.0585,402899999.0
2009-08-25 14:46:00,1.0584,1.05845,1.05785,1.0582,292700000.0
2009-08-25 14:47:00,1.0582,1.0582,1.05795,1.05805,352900000.0
2009-08-25 14:48:00,1.058,1.0582,1.058,1.0582,290800000.0
2009-08-25 14:49:00,1.05815,1.0585,1.05815,1.05825,295200000.0
2009-08-25 14:50:00,1.0583,1.0585,1.05825,1.05835,170600000.0
2009-08-25 14:51:00,1.05835,1.05835,1.05815,1.0582,173500000.0
2009-08-25 14:52:00,1.0582,1.0583,1.05815,1.05825,171300000.0
2009-08-25 14:53:00,1.05825,1.05825,1.05795,1.0581,157500000.0
2009-08-25 14:54:00,1.05815,1.0583,1.058,1.05805,170100000.0
2009-08-25 14:55:00,1.0581,1.05815,1.0579,1.05795,238400000.0
2009-08-25 14:56:00,1.05795,1.058,1.0576,1.0579,238800000.0
2009-08-25 14:57:00,1.05795,1.0583,1.0579,1.05815,239500000.0
2009-08-25 14:58:00,1.05815,1.0584,1.05805,1.0584,199800000.0
2009-08-25 14:59:00,1.0582,1.0584,1.0581,1.0582,349300000.0
2009-08-25 15:00:00,1.0583,1.05855,1.05765,1.05815,366100000.0
2009-08-25 15:01:00,1.05815,1.0586,1.0581,1.0584,333300000.0
2009-08-25 15:02:00,1.05835,1.05855,1.0582,1.0584,299100000.0
2009-08-25 15:03:00,1.0584,1.05865,1.05815,1.05865,181700000.0
2009-08-25 15:04:00,1.05865,1.059,1.05855,1.05855,400100000.0
2009-08-25 15:05:00,1.05855,1.05875,1.0583,1.05835,431900004.0
2009-08-25 15:06:00,1.0584,1.0584,1.0581,1.0583,200400000.0
2009-08-25 15:07:00,1.05825,1.05845,1.05805,1.05835,216799999.0
2009-08-25 15:08:00,1.05835,1.05855,1.05775,1.0579,150700000.0
2009-08-25 15:09:00,1.0579,1.058,1.05765,1.0578,270999999.0
2009-08-25 15:10:00,1.0578,1.0578,1.0576,1.05775,111100000.0
2009-08-25 15:11:00,1.05775,1.0578,1.05705,1.05725,213900000.0
2009-08-25 15:12:00,1.0572,1.05735,1.05675,1.05715,225300000.0
2009-08-25 15:13:00,1.0572,1.0573,1.0571,1.0573,156700000.0
2009-08-25 15:14:00,1.0573,1.0576,1.05715,1.0576,307600000.0
2009-08-25 15:15:00,1.0576,1.0576,1.0571,1.05715,296600000.0
2009-08-25 15:16:00,1.05715,1.0577,1.0571,1.0577,190300000.0
2009-08-25 15:17:00,1.05765,1.05775,1.0573,1.0574,201900000.0
2009-08-25 15:18:00,1.05745,1.0576,1.05735,1.0575,151100000.0
2009-08-25 15:19:00,1.0575,1.05775,1.0575,1.0575,283100000.0
2009-08-25 15:20:00,1.0575,1.0576,1.0574,1.05755,162400000.0
2009-08-25 15:21:00,1.0576,1.0578,1.05745,1.0577,178400000.0
2009-08-25 15:22:00,1.0576,1.0577,1.05745,1.0576,287100000.0
2009-08-25 15:23:00,1.0576,1.0576,1.0574,1.05755,170400000.0
2009-08-25 15:24:00,1.05755,1.0576,1.0573,1.0575,178600000.0
2009-08-25 15:25:00,1.05745,1.05745,1.05735,1.0574,194000000.0
2009-08-25 15:26:00,1.0574,1.0575,1.05735,1.05745,355500000.0
2009-08-25 15:27:00,1.0575,1.0576,1.05735,1.0575,357900000.0
2009-08-25 15:28:00,1.0575,1.0576,1.05735,1.05735,225100000.0
2009-08-25 15:29:00,1.05735,1.05745,1.05725,1.0574,590999997.0
2009-08-25 15:30:00,1.0575,1.0575,1.05735,1.0574,469100000.0
2009-08-25 15:31:00,1.0575,1.05785,1.0574,1.05785,588700000.0
2009-08-25 15:32:00,1.05785,1.05785,1.05725,1.05725,624900000.0
2009-08-25 15:33:00,1.05725,1.05725,1.05685,1.0572,789900002.0
2009-08-25 15:34:00,1.0572,1.0576,1.05705,1.0575,425800004.0
2009-08-25 15:35:00,1.0575,1.0577,1.0573,1.05765,360800000.0
2009-08-25 15:36:00,1.0576,1.0582,1.0576,1.0581,503900000.0
2009-08-25 15:37:00,1.0581,1.05855,1.0581,1.0583,650699999.0
2009-08-25 15:38:00,1.0583,1.0585,1.058,1.0581,359100000.0
2009-08-25 15:39:00,1.05815,1.0582,1.05795,1.0581,276100000.0
2009-08-25 15:40:00,1.0581,1.05815,1.0577,1.05775,243700000.0
2009-08-25 15:41:00,1.05775,1.0579,1.0577,1.05785,429600000.0
2009-08-25 15:42:00,1.05785,1.0581,1.0578,1.0578,296400000.0
2009-08-25 15:43:00,1.0578,1.05785,1.05755,1.0576,285200000.0
2009-08-25 15:44:00,1.0576,1.05785,1.05755,1.05755,727799999.0
2009-08-25 15:45:00,1.05755,1.0577,1.05735,1.05735,369000000.0
2009-08-25 15:46:00,1.05735,1.05755,1.0572,1.05735,263200000.0
2009-08-25 15:47:00,1.05735,1.05755,1.0572,1.0573,208000000.0
2009-08-25 15:48:00,1.0573,1.0579,1.0573,1.05765,644200000.0
2009-08-25 15:49:00,1.05765,1.05765,1.0573,1.05755,277999999.0
2009-08-25 15:50:00,1.0575,1.0575,1.0573,1.0575,181999999.0
2009-08-25 15:51:00,1.05745,1.0575,1.05715,1.0574,201100000.0
2009-08-25 15:52:00,1.0574,1.0576,1.0574,1.05745,375900000.0
2009-08-25 15:53:00,1.05745,1.0576,1.05735,1.0574,289000000.0
2009-08-25 15:54:00,1.05735,1.05755,1.05735,1.05735,252300000.0
2009-08-25 15:55:00,1.0574,1.05755,1.0573,1.0575,261300000.0
2009-08-25 15:56:00,1.0575,1.0577,1.0575,1.0575,249300000.0
2009-08-25 15:57:00,1.0575,1.0577,1.05745,1.05765,227700000.0
2009-08-25 15:58:00,1.0577,1.0578,1.05745,1.0576,398800000.0
2009-08-25 15:59:00,1.0576,1.0578,1.05715,1.0578,317299999.0
2009-08-25 16:00:00,1.0578,1.0578,1.0565,1.0573,647000001.0
2009-08-25 16:01:00,1.0573,1.05755,1.05725,1.0573,711200000.0
2009-08-25 16:02:00,1.0573,1.0574,1.057,1.05715,472500000.0
2009-08-25 16:03:00,1.05715,1.0578,1.0571,1.0578,371800000.0
2009-08-25 16:04:00,1.0578,1.05825,1.05775,1.05805,472000000.0
2009-08-25 16:05:00,1.05805,1.05815,1.05795,1.05815,306400000.0
2009-08-25 16:06:00,1.0582,1.0596,1.0582,1.0593,543800001.0
2009-08-25 16:07:00,1.0593,1.0595,1.0592,1.05925,651800000.0
2009-08-25 16:08:00,1.05925,1.0595,1.05905,1.0591,559200000.0
2009-08-25 16:09:00,1.0591,1.0591,1.0587,1.0587,867100000.0
2009-08-25 16:10:00,1.0587,1.05875,1.05825,1.0585,648900001.0
2009-08-25 16:11:00,1.0585,1.05925,1.0585,1.0591,551400001.0
2009-08-25 16:12:00,1.05905,1.05915,1.05885,1.05905,530000000.0
2009-08-25 16:13:00,1.05905,1.0596,1.05895,1.05955,531300001.0
2009-08-25 16:14:00,1.0596,1.0596,1.05935,1.05935,484599999.0
2009-08-25 16:15:00,1.0594,1.0594,1.05905,1.05935,594500000.0
2009-08-25 16:16:00,1.0594,1.0601,1.0593,1.06,603000000.0
2009-08-25 16:17:00,1.06,1.0604,1.0596,1.06015,676500002.0
2009-08-25 16:18:00,1.0601,1.06015,1.0598,1.06005,369799998.0
2009-08-25 16:19:00,1.06,1.06055,1.06,1.0602,573300000.0
2009-08-25 16:20:00,1.06015,1.0604,1.0599,1.0604,604700000.0
2009-08-25 16:21:00,1.0604,1.0604,1.05965,1.05965,831799999.0
2009-08-25 16:22:00,1.05965,1.05975,1.05945,1.05955,1107900001.0
2009-08-25 16:23:00,1.05955,1.0597,1.05935,1.0594,404400000.0
2009-08-25 16:24:00,1.05935,1.05975,1.05925,1.0596,382700000.0
2009-08-25 16:25:00,1.0596,1.0597,1.05935,1.0595,359500001.0
2009-08-25 16:26:00,1.05955,1.06,1.0595,1.05985,220300000.0
2009-08-25 16:27:00,1.0599,1.06005,1.05945,1.0598,484499999.0
2009-08-25 16:28:00,1.0598,1.06005,1.05965,1.0599,649899999.0
2009-08-25 16:29:00,1.0599,1.0601,1.0598,1.06,435600000.0
2009-08-25 16:30:00,1.06005,1.0601,1.05935,1.0594,605200001.0
2009-08-25 16:31:00,1.0594,1.0595,1.0593,1.0594,823800001.0
2009-08-25 16:32:00,1.05935,1.05955,1.05925,1.0594,537199998.0
2009-08-25 16:33:00,1.0594,1.0594,1.05905,1.05915,345700000.0
2009-08-25 16:34:00,1.0592,1.0594,1.05915,1.05925,565900001.0
2009-08-25 16:35:00,1.05925,1.0593,1.059,1.059,463500000.0
2009-08-25 16:36:00,1.059,1.05905,1.0588,1.0588,319300000.0
2009-08-25 16:37:00,1.0588,1.05885,1.0584,1.0586,334500000.0
2009-08-25 16:38:00,1.0586,1.05885,1.0586,1.05885,87900000.0
2009-08-25 16:39:00,1.05885,1.05885,1.0586,1.0588,121300000.0
2009-08-25 16:40:00,1.05875,1.0591,1.0587,1.0591,318100000.0
2009-08-25 16:41:00,1.0591,1.05925,1.0589,1.0589,722700004.0
2009-08-25 16:42:00,1.0589,1.05915,1.0588,1.0591,233600004.0
2009-08-25 16:43:00,1.05915,1.0593,1.0589,1.05925,317099999.0
2009-08-25 16:44:00,1.05925,1.05925,1.059,1.059,269700000.0
2009-08-25 16:45:00,1.059,1.0591,1.0588,1.0589,315800001.0
2009-08-25 16:46:00,1.0589,1.05895,1.05865,1.0587,299500000.0
2009-08-25 16:47:00,1.0587,1.05905,1.0587,1.05895,153200001.0
2009-08-25 16:48:00,1.059,1.0593,1.059,1.05925,226000000.0
2009-08-25 16:49:00,1.0593,1.0594,1.0592,1.05925,373200000.0
2009-08-25 16:50:00,1.05925,1.0594,1.05905,1.05915,506300000.0
2009-08-25 16:51:00,1.0591,1.0592,1.05905,1.05915,514700001.0
2009-08-25 16:52:00,1.05915,1.0593,1.0589,1.059,269800000.0
2009-08-25 16:53:00,1.059,1.05915,1.05895,1.05905,252900000.0
2009-08-25 16:54:00,1.0591,1.0592,1.0591,1.0592,149900000.0
2009-08-25 16:55:00,1.0592,1.0593,1.0592,1.05925,305400000.0
2009-08-25 16:56:00,1.05925,1.05925,1.05905,1.0591,326100000.0
2009-08-25 16:57:00,1.0591,1.0592,1.05895,1.05905,377900000.0
2009-08-25 16:58:00,1.05905,1.0593,1.05905,1.0592,347700000.0
2009-08-25 16:59:00,1.0592,1.0592,1.05905,1.0592,462900001.0
2009-08-25 17:00:00,1.0592,1.0593,1.05905,1.05905,420700000.0
2009-08-25 17:01:00,1.05905,1.05905,1.05855,1.0586,181400000.0
2009-08-25 17:02:00,1.0586,1.05865,1.05845,1.0586,141600000.0
2009-08-25 17:03:00,1.05855,1.0587,1.0585,1.05855,148200000.0
2009-08-25 17:04:00,1.05855,1.05855,1.0582,1.0582,286200000.0
2009-08-25 17:05:00,1.0582,1.0586,1.0582,1.0585,520100000.0
2009-08-25 17:06:00,1.0585,1.05885,1.05845,1.05885,265000000.0
2009-08-25 17:07:00,1.05885,1.05895,1.05865,1.0587,248300000.0
2009-08-25 17:08:00,1.0587,1.05895,1.0587,1.05885,321900000.0
2009-08-25 17:09:00,1.05885,1.05895,1.05885,1.0589,95600000.0
2009-08-25 17:10:00,1.0589,1.059,1.0588,1.0588,224900000.0
2009-08-25 17:11:00,1.05885,1.059,1.05885,1.0589,253900000.0
2009-08-25 17:12:00,1.0589,1.05895,1.0587,1.0587,434400000.0
2009-08-25 17:13:00,1.0587,1.0587,1.0586,1.0586,823700001.0
2009-08-25 17:14:00,1.0586,1.0588,1.05855,1.05865,328699999.0
2009-08-25 17:15:00,1.05865,1.0601,1.05865,1.05995,618599999.0
2009-08-25 17:16:00,1.05995,1.05995,1.05935,1.0595,399299999.0
2009-08-25 17:17:00,1.0595,1.0595,1.05935,1.05945,428600000.0
2009-08-25 17:18:00,1.05945,1.0598,1.05945,1.05975,349400000.0
2009-08-25 17:19:00,1.0598,1.06,1.0598,1.06,161000000.0
2009-08-25 17:20:00,1.05995,1.06015,1.05985,1.0601,440900000.0
2009-08-25 17:21:00,1.0601,1.0601,1.0597,1.05985,296000000.0
2009-08-25 17:22:00,1.05985,1.05995,1.0597,1.0598,323199998.0
2009-08-25 17:23:00,1.0598,1.05995,1.05975,1.0599,186000000.0
2009-08-25 17:24:00,1.0599,1.0599,1.05965,1.05975,470300001.0
2009-08-25 17:25:00,1.05975,1.0598,1.0595,1.0597,341900000.0
2009-08-25 17:26:00,1.0597,1.0599,1.0597,1.05985,467600001.0
2009-08-25 17:27:00,1.05985,1.0599,1.05975,1.05985,301399998.0
2009-08-25 17:28:00,1.05985,1.05985,1.05935,1.0595,216700001.0
2009-08-25 17:29:00,1.0595,1.0596,1.0593,1.05945,381500000.0
2009-08-25 17:30:00,1.0593,1.0597,1.0593,1.05965,297600000.0
2009-08-25 17:31:00,1.0597,1.0599,1.0596,1.05985,519200000.0
2009-08-25 17:32:00,1.0598,1.0599,1.0597,1.0597,343300000.0
2009-08-25 17:33:00,1.0597,1.0597,1.05935,1.0594,312900000.0
2009-08-25 17:34:00,1.05945,1.05965,1.05915,1.05915,413900000.0
2009-08-25 17:35:00,1.0592,1.05925,1.0591,1.0591,293999998.0
2009-08-25 17:36:00,1.0591,1.0592,1.05895,1.059,373600000.0
2009-08-25 17:37:00,1.059,1.05925,1.059,1.0592,188600000.0
2009-08-25 17:38:00,1.05925,1.0594,1.0592,1.05925,577000001.0
2009-08-25 17:39:00,1.05925,1.05935,1.05895,1.05905,505899997.0
2009-08-25 17:40:00,1.05905,1.0592,1.0589,1.0591,511800000.0
2009-08-25 17:41:00,1.0591,1.0592,1.05905,1.0591,377300000.0
2009-08-25 17:42:00,1.0591,1.0591,1.05845,1.05845,496600002.0
2009-08-25 17:43:00,1.05845,1.05845,1.05825,1.0584,403700001.0
2009-08-25 17:44:00,1.0584,1.05875,1.05835,1.0587,364300000.0
2009-08-25 17:45:00,1.0587,1.05905,1.0587,1.0589,388599999.0
2009-08-25 17:46:00,1.0589,1.059,1.05885,1.0589,300700000.0
2009-08-25 17:47:00,1.0589,1.05895,1.05885,1.05885,144999999.0
2009-08-25 17:48:00,1.05885,1.0589,1.05865,1.05885,408100003.0
2009-08-25 17:49:00,1.05895,1.05905,1.05885,1.059,409999999.0
2009-08-25 17:50:00,1.059,1.059,1.0585,1.05875,302499999.0
2009-08-25 17:51:00,1.0588,1.05895,1.0587,1.05895,265700000.0
2009-08-25 17:52:00,1.05895,1.05905,1.05885,1.059,340599999.0
2009-08-25 17:53:00,1.059,1.0593,1.059,1.05915,133000000.0
2009-08-25 17:54:00,1.0592,1.05925,1.0591,1.05915,131400000.0
2009-08-25 17:55:00,1.05915,1.0592,1.0591,1.0592,112900000.0
2009-08-25 17:56:00,1.05925,1.0593,1.0592,1.0593,212000000.0
2009-08-25 17:57:00,1.05925,1.05925,1.0591,1.0592,529200000.0
2009-08-25 17:58:00,1.0592,1.05935,1.0591,1.0592,236500000.0
2009-08-25 17:59:00,1.0592,1.0595,1.05915,1.0595,305700000.0
2009-08-25 18:00:00,1.05945,1.0597,1.0594,1.05965,277100000.0
2009-08-25 18:01:00,1.05965,1.05965,1.05935,1.05945,250600001.0
2009-08-25 18:02:00,1.0595,1.05975,1.0595,1.0597,259000000.0
2009-08-25 18:03:00,1.0597,1.0598,1.0597,1.0598,183700000.0
2009-08-25 18:04:00,1.05975,1.0598,1.05965,1.0598,188000000.0
2009-08-25 18:05:00,1.0598,1.06,1.05975,1.06,362300002.0
2009-08-25 18:06:00,1.0601,1.0603,1.0601,1.0602,271900001.0
2009-08-25 18:07:00,1.0602,1.0602,1.06005,1.0601,379400001.0
2009-08-25 18:08:00,1.06015,1.06015,1.0598,1.0598,264900000.0
2009-08-25 18:09:00,1.0598,1.05985,1.0596,1.0597,328600000.0
2009-08-25 18:10:00,1.0597,1.0597,1.0596,1.0597,139200000.0
2009-08-25 18:11:00,1.0597,1.0598,1.0597,1.0598,275800000.0
2009-08-25 18:12:00,1.05975,1.05975,1.0597,1.0597,176300000.0
2009-08-25 18:13:00,1.0597,1.0597,1.05945,1.05945,239000000.0
2009-08-25 18:14:00,1.05945,1.05955,1.05935,1.0595,195899999.0
2009-08-25 18:15:00,1.0595,1.0596,1.05945,1.0596,316400000.0
2009-08-25 18:16:00,1.0596,1.0596,1.0595,1.05955,172000000.0
2009-08-25 18:17:00,1.05955,1.0596,1.05925,1.05925,355399999.0
2009-08-25 18:18:00,1.0593,1.0594,1.05925,1.0593,357500001.0
2009-08-25 18:19:00,1.0593,1.0596,1.0593,1.0596,235700000.0
2009-08-25 18:20:00,1.0596,1.06,1.0596,1.0599,344700000.0
2009-08-25 18:21:00,1.05995,1.06005,1.0599,1.06,339200000.0
2009-08-25 18:22:00,1.06,1.06015,1.05995,1.06,409599999.0
2009-08-25 18:23:00,1.06,1.06,1.06,1.06,144900000.0
2009-08-25 18:24:00,1.0599,1.06,1.0597,1.05975,387099997.0
2009-08-25 18:25:00,1.0598,1.0598,1.0597,1.0597,418500000.0
2009-08-25 18:26:00,1.0597,1.05975,1.05945,1.05945,120300000.0
2009-08-25 18:27:00,1.05945,1.0596,1.05945,1.05945,249400000.0
2009-08-25 18:28:00,1.05945,1.0595,1.0593,1.0593,95500000.0
2009-08-25 18:29:00,1.0593,1.0593,1.0591,1.0592,250400001.0
2009-08-25 18:30:00,1.0592,1.05925,1.059,1.0592,364700001.0
2009-08-25 18:31:00,1.05915,1.05915,1.05875,1.0588,450400000.0
2009-08-25 18:32:00,1.0589,1.0589,1.0587,1.0588,170600000.0
2009-08-25 18:33:00,1.0588,1.0588,1.0587,1.0588,199600000.0
2009-08-25 18:34:00,1.0588,1.0591,1.05875,1.05905,397599999.0
2009-08-25 18:35:00,1.05905,1.0591,1.0589,1.05895,419200000.0
2009-08-25 18:36:00,1.05895,1.05915,1.0589,1.05905,355100000.0
2009-08-25 18:37:00,1.05905,1.05905,1.0589,1.0589,557000000.0
2009-08-25 18:38:00,1.0589,1.059,1.0589,1.05895,198600000.0
2009-08-25 18:39:00,1.05895,1.05895,1.05885,1.05885,212600001.0
2009-08-25 18:40:00,1.05885,1.0589,1.0588,1.0588,157900001.0
2009-08-25 18:41:00,1.0588,1.0588,1.0585,1.05865,221799999.0
2009-08-25 18:42:00,1.0587,1.05875,1.0586,1.05875,131600000.0
2009-08-25 18:43:00,1.05875,1.05885,1.0586,1.05865,234400000.0
2009-08-25 18:44:00,1.05865,1.0588,1.0586,1.0588,113500000.0
2009-08-25 18:45:00,1.0588,1.0588,1.05875,1.0588,102500000.0
2009-08-25 18:46:00,1.0588,1.0588,1.0587,1.0588,159100001.0
2009-08-25 18:47:00,1.0588,1.0588,1.0587,1.0588,140100001.0
2009-08-25 18:48:00,1.0588,1.0588,1.0586,1.05865,159700001.0
2009-08-25 18:49:00,1.05865,1.0587,1.0586,1.05865,114300000.0
2009-08-25 18:50:00,1.05865,1.0589,1.05865,1.05885,194000000.0
2009-08-25 18:51:00,1.05885,1.059,1.05875,1.0588,571500002.0
2009-08-25 18:52:00,1.0588,1.05885,1.0587,1.0587,245300000.0
2009-08-25 18:53:00,1.0587,1.0588,1.0587,1.0588,252000000.0
2009-08-25 18:54:00,1.0588,1.05895,1.05865,1.0588,571600000.0
2009-08-25 18:55:00,1.05885,1.0592,1.0588,1.05915,778000001.0
2009-08-25 18:56:00,1.0591,1.05915,1.0588,1.0588,449100000.0
2009-08-25 18:57:00,1.0588,1.05915,1.0588,1.0591,388799999.0
2009-08-25 18:58:00,1.0591,1.05955,1.0591,1.0595,364099998.0
2009-08-25 18:59:00,1.0595,1.05965,1.05945,1.05945,381400000.0
2009-08-25 19:00:00,1.05945,1.0595,1.05905,1.0591,374500001.0
2009-08-25 19:01:00,1.0591,1.05915,1.05905,1.05905,386600000.0
2009-08-25 19:02:00,1.05905,1.0591,1.05895,1.059,159200000.0
2009-08-25 19:03:00,1.059,1.05905,1.05885,1.05885,240700000.0
2009-08-25 19:04:00,1.05885,1.0589,1.0588,1.05885,288600002.0
2009-08-25 19:05:00,1.05885,1.05895,1.0588,1.0589,481499999.0
2009-08-25 19:06:00,1.05885,1.05915,1.05885,1.05905,391300000.0
2009-08-25 19:07:00,1.05905,1.0591,1.059,1.0591,118200000.0
2009-08-25 19:08:00,1.0591,1.05935,1.05905,1.05925,407899997.0
2009-08-25 19:09:00,1.05925,1.05925,1.0588,1.0589,170800000.0
2009-08-25 19:10:00,1.05895,1.0591,1.0588,1.059,461600001.0
2009-08-25 19:11:00,1.059,1.059,1.0586,1.0587,227900000.0
2009-08-25 19:12:00,1.05865,1.059,1.0586,1.05895,246500002.0
2009-08-25 19:13:00,1.059,1.059,1.05865,1.0587,283100000.0
2009-08-25 19:14:00,1.05875,1.05875,1.0585,1.05855,74600000.0
2009-08-25 19:15:00,1.05855,1.05855,1.05835,1.0585,373600000.0
2009-08-25 19:16:00,1.0585,1.0586,1.0584,1.0584,213999999.0
2009-08-25 19:17:00,1.0584,1.05875,1.0584,1.05875,417700000.0
2009-08-25 19:18:00,1.0588,1.0588,1.0586,1.0587,494600000.0
2009-08-25 19:19:00,1.0587,1.0588,1.05855,1.05865,250499999.0
2009-08-25 19:20:00,1.05865,1.059,1.0585,1.059,365300001.0
2009-08-25 19:21:00,1.05905,1.05915,1.059,1.0591,349400001.0
2009-08-25 19:22:00,1.05905,1.05955,1.05905,1.0595,435200000.0
2009-08-25 19:23:00,1.0595,1.05965,1.05945,1.0595,419600000.0
2009-08-25 19:24:00,1.0595,1.0596,1.0592,1.0593,429600001.0
2009-08-25 19:25:00,1.05935,1.0595,1.0593,1.0595,97400000.0
2009-08-25 19:26:00,1.0595,1.0595,1.0595,1.0595,22900000.0
2009-08-25 19:27:00,1.05955,1.0597,1.0595,1.0597,215200000.0
2009-08-25 19:28:00,1.0598,1.06,1.05955,1.05955,498400000.0
2009-08-25 19:29:00,1.05965,1.06,1.0596,1.06,374700000.0
2009-08-25 19:30:00,1.06,1.06015,1.05975,1.05995,357000000.0
2009-08-25 19:31:00,1.05995,1.0601,1.0599,1.0599,346099999.0
2009-08-25 19:32:00,1.0599,1.05995,1.0598,1.0599,471600000.0
2009-08-25 19:33:00,1.0599,1.06,1.05975,1.06,398800000.0
2009-08-25 19:34:00,1.06,1.06025,1.05995,1.06025,502800000.0
2009-08-25 19:35:00,1.0602,1.06025,1.06015,1.0602,571300000.0
2009-08-25 19:36:00,1.06025,1.0603,1.06015,1.0602,465700000.0
2009-08-25 19:37:00,1.0602,1.0603,1.06005,1.06015,512400000.0
2009-08-25 19:38:00,1.06015,1.0602,1.0601,1.0601,463800000.0
2009-08-25 19:39:00,1.0601,1.06025,1.0601,1.06015,290100000.0
2009-08-25 19:40:00,1.06015,1.0602,1.0601,1.0601,204200001.0
2009-08-25 19:41:00,1.0601,1.06025,1.0601,1.06015,381200000.0
2009-08-25 19:42:00,1.06015,1.0602,1.06005,1.0601,118300000.0
2009-08-25 19:43:00,1.0601,1.0601,1.06005,1.06005,61000000.0
2009-08-25 19:44:00,1.06005,1.06005,1.06,1.06,91100000.0
2009-08-25 19:45:00,1.06005,1.0601,1.06,1.06005,108400000.0
2009-08-25 19:46:00,1.06005,1.0602,1.06005,1.0602,75700000.0
2009-08-25 19:47:00,1.0602,1.0602,1.06015,1.06015,134000000.0
2009-08-25 19:48:00,1.06015,1.06015,1.05995,1.06,194800000.0
2009-08-25 19:49:00,1.06,1.06005,1.05995,1.06005,150600000.0
2009-08-25 19:50:00,1.06005,1.06005,1.0599,1.06,96400000.0
2009-08-25 19:51:00,1.06,1.06,1.05945,1.05955,212299999.0
2009-08-25 19:52:00,1.05955,1.0596,1.05955,1.05955,59600000.0
2009-08-25 19:53:00,1.0596,1.0601,1.0596,1.0599,274900000.0
2009-08-25 19:54:00,1.0599,1.0601,1.0599,1.06,361800000.0
2009-08-25 19:55:00,1.0601,1.0602,1.0601,1.0601,391600000.0
2009-08-25 19:56:00,1.0601,1.0603,1.0601,1.06025,438200001.0
2009-08-25 19:57:00,1.06025,1.0603,1.0598,1.0603,781200001.0
2009-08-25 19:58:00,1.06025,1.0607,1.0602,1.06065,706000000.0
2009-08-25 19:59:00,1.06065,1.06065,1.0602,1.0603,633100002.0
2009-08-25 20:00:00,1.0603,1.06065,1.06025,1.0606,733100001.0
2009-08-25 20:01:00,1.0606,1.0607,1.06055,1.06065,320900001.0
2009-08-25 20:02:00,1.0606,1.0606,1.0602,1.06035,480399999.0
2009-08-25 20:03:00,1.0604,1.06065,1.0602,1.06065,418599998.0
2009-08-25 20:04:00,1.0606,1.0607,1.06045,1.06045,189900000.0
2009-08-25 20:05:00,1.06045,1.0605,1.0602,1.0605,327500000.0
2009-08-25 20:06:00,1.0605,1.0606,1.0603,1.0603,403199999.0
2009-08-25 20:07:00,1.0603,1.0604,1.06025,1.0603,227900000.0
2009-08-25 20:08:00,1.06025,1.06045,1.0602,1.0603,123600000.0
2009-08-25 20:09:00,1.0603,1.0605,1.0602,1.06025,213200000.0
2009-08-25 20:10:00,1.06025,1.0605,1.06025,1.06035,86900000.0
2009-08-25 20:11:00,1.06035,1.0605,1.06035,1.0605,144200000.0
2009-08-25 20:12:00,1.0605,1.0605,1.06045,1.0605,22400000.0
2009-08-25 20:13:00,1.0605,1.0605,1.0603,1.0604,167900000.0
2009-08-25 20:14:00,1.0604,1.0605,1.06025,1.06035,194499999.0
2009-08-25 20:15:00,1.06035,1.06035,1.06015,1.0603,265200000.0
2009-08-25 20:16:00,1.06035,1.06045,1.06035,1.0604,69800000.0
2009-08-25 20:17:00,1.0604,1.0604,1.0602,1.06025,68400000.0
2009-08-25 20:18:00,1.0602,1.06035,1.06005,1.06005,473099999.0
2009-08-25 20:19:00,1.06005,1.0602,1.05995,1.0602,208300000.0
2009-08-25 20:20:00,1.06015,1.06035,1.0601,1.06025,186500001.0
2009-08-25 20:21:00,1.06025,1.0603,1.0598,1.0598,181000000.0
2009-08-25 20:22:00,1.0598,1.06,1.05975,1.06,289100000.0
2009-08-25 20:23:00,1.05995,1.06,1.05995,1.06,44000000.0
2009-08-25 20:24:00,1.06,1.06,1.0599,1.05995,278300000.0
2009-08-25 20:25:00,1.05995,1.0601,1.05995,1.06,344000000.0
2009-08-25 20:26:00,1.06,1.06005,1.05995,1.05995,283000000.0
2009-08-25 20:27:00,1.06,1.06005,1.0599,1.06,375900000.0
2009-08-25 20:28:00,1.06,1.06005,1.05985,1.06,425700000.0
2009-08-25 20:29:00,1.06,1.06025,1.05995,1.06015,325100003.0
2009-08-25 20:30:00,1.0602,1.06025,1.06005,1.0601,116700001.0
2009-08-25 20:31:00,1.06015,1.06035,1.06015,1.0603,152900000.0
2009-08-25 20:32:00,1.0604,1.0605,1.06025,1.0603,282090000.0
2009-08-25 20:33:00,1.06035,1.06035,1.0603,1.0603,208600000.0
2009-08-25 20:34:00,1.0603,1.06035,1.06025,1.06035,299400000.0
2009-08-25 20:35:00,1.06035,1.06045,1.06035,1.06035,148200000.0
2009-08-25 20:36:00,1.06035,1.0605,1.0603,1.0604,224400000.0
2009-08-25 20:37:00,1.0604,1.06065,1.0604,1.06065,532500000.0
2009-08-25 20:38:00,1.06065,1.061,1.06065,1.0608,573899994.0
2009-08-25 20:39:00,1.0608,1.0608,1.0606,1.0607,490199995.0
2009-08-25 20:40:00,1.0607,1.06085,1.06065,1.06075,239500000.0
2009-08-25 20:41:00,1.06075,1.0608,1.06065,1.0607,489700000.0
2009-08-25 20:42:00,1.06075,1.0608,1.06055,1.0607,471300000.0
2009-08-25 20:43:00,1.0607,1.06085,1.06065,1.0607,312500000.0
2009-08-25 20:44:00,1.0607,1.0608,1.06065,1.06075,123500000.0
2009-08-25 20:45:00,1.06075,1.06085,1.06075,1.0608,212300000.0
2009-08-25 20:46:00,1.0608,1.06085,1.0608,1.06085,160600000.0
2009-08-25 20:47:00,1.06085,1.0609,1.0608,1.06085,190000000.0
2009-08-25 20:48:00,1.06085,1.06085,1.0608,1.06085,70800000.0
2009-08-25 20:49:00,1.06085,1.0609,1.0608,1.06085,183500000.0
2009-08-25 20:50:00,1.06085,1.06095,1.06085,1.06085,228600000.0
2009-08-25 20:51:00,1.0608,1.0609,1.0608,1.0608,164600000.0
2009-08-25 20:52:00,1.0608,1.0609,1.06075,1.0608,340700001.0
2009-08-25 20:53:00,1.0608,1.0608,1.0607,1.0608,222400000.0
2009-08-25 20:54:00,1.0608,1.0608,1.0606,1.06065,237900000.0
2009-08-25 20:55:00,1.0607,1.06075,1.06055,1.0607,592200000.0
2009-08-25 20:56:00,1.0607,1.0607,1.0606,1.0607,192400000.0
2009-08-25 20:57:00,1.0607,1.0607,1.0606,1.0607,218400000.0
2009-08-25 20:58:00,1.0607,1.0608,1.0606,1.06075,209000000.0
2009-08-25 20:59:00,1.06075,1.06105,1.06075,1.06095,325900000.0
2009-08-25 21:00:00,1.0609,1.061,1.06085,1.06085,115600000.0
2009-08-25 21:01:00,1.06075,1.06075,1.06055,1.06065,132600000.0
2009-08-25 21:02:00,1.06065,1.06065,1.06065,1.06065,7500000.0
2009-08-25 21:03:00,1.06065,1.06065,1.0605,1.06055,196200000.0
2009-08-25 21:04:00,1.06055,1.06065,1.0605,1.0605,396900000.0
2009-08-25 21:05:00,1.0605,1.06055,1.0605,1.0605,448000000.0
2009-08-25 21:06:00,1.0605,1.06065,1.0605,1.0606,79200000.0
2009-08-25 21:07:00,1.0606,1.0606,1.0605,1.06055,47600000.0
2009-08-25 21:08:00,1.06055,1.0606,1.06055,1.06055,205300000.0
2009-08-25 21:09:00,1.06055,1.0606,1.06055,1.06055,81000000.0
2009-08-25 21:10:00,1.06055,1.06065,1.06055,1.06055,551400005.0
2009-08-25 21:11:00,1.06055,1.06065,1.06055,1.0606,287899999.0
2009-08-25 21:12:00,1.06055,1.06055,1.06055,1.06055,53400000.0
2009-08-25 21:13:00,1.06055,1.0606,1.06055,1.0606,74400000.0
2009-08-25 21:14:00,1.06055,1.06055,1.06055,1.06055,62200000.0
2009-08-25 21:15:00,1.06055,1.0607,1.06055,1.0607,70800000.0
2009-08-25 21:16:00,1.0607,1.0607,1.0606,1.0606,79800000.0
2009-08-25 21:17:00,1.0607,1.0607,1.0607,1.0607,53200000.0
2009-08-25 21:18:00,1.0607,1.0607,1.0606,1.0606,43400000.0
2009-08-25 21:19:00,1.0606,1.0606,1.0606,1.0606,66800000.0
2009-08-25 21:20:00,1.0606,1.0606,1.06055,1.0606,140600000.0
2009-08-25 21:21:00,1.0606,1.0606,1.0606,1.0606,158800000.0
2009-08-25 21:22:00,1.0606,1.0606,1.06055,1.0606,232099999.0
2009-08-25 21:23:00,1.06055,1.0606,1.06045,1.06045,378699995.0
2009-08-25 21:24:00,1.06045,1.0605,1.06045,1.06045,358399999.0
2009-08-25 21:25:00,1.06045,1.0605,1.06035,1.0605,335200000.0
2009-08-25 21:26:00,1.0605,1.0605,1.0604,1.0604,125100000.0
2009-08-25 21:27:00,1.0604,1.0605,1.0604,1.06045,357800001.0
2009-08-25 21:28:00,1.06055,1.06055,1.06045,1.06055,242300000.0
2009-08-25 21:29:00,1.06055,1.0607,1.0604,1.0605,242000000.0
2009-08-25 21:30:00,1.0605,1.0606,1.06045,1.06055,368399999.0
2009-08-25 21:31:00,1.06055,1.0606,1.0605,1.06055,212200000.0
2009-08-25 21:32:00,1.06055,1.06065,1.06055,1.06055,162500000.0
2009-08-25 21:33:00,1.06055,1.0607,1.06055,1.0606,68200000.0
2009-08-25 21:34:00,1.0606,1.0608,1.06055,1.06065,488900005.0
2009-08-25 21:35:00,1.0607,1.0609,1.06065,1.06085,170699999.0
2009-08-25 21:36:00,1.06085,1.0609,1.06085,1.0609,36600000.0
2009-08-25 21:37:00,1.0608,1.0609,1.06075,1.0608,120200000.0
2009-08-25 21:38:00,1.0608,1.06085,1.06075,1.0608,316400000.0
2009-08-25 21:39:00,1.0608,1.06085,1.0608,1.06085,193900000.0
2009-08-25 21:40:00,1.06085,1.06085,1.06075,1.0608,326700000.0
2009-08-25 21:41:00,1.0608,1.0608,1.0608,1.0608,6000000.0
2009-08-25 21:42:00,1.06075,1.0608,1.06075,1.0608,98300000.0
2009-08-25 21:43:00,1.0608,1.0608,1.06065,1.06065,239400000.0
2009-08-25 21:44:00,1.06065,1.0608,1.06055,1.0608,312400000.0
2009-08-25 21:45:00,1.0608,1.0608,1.0607,1.06075,335800001.0
2009-08-25 21:46:00,1.0607,1.06085,1.0607,1.0607,231500001.0
2009-08-25 21:47:00,1.06075,1.06085,1.06075,1.0608,231300000.0
2009-08-25 21:48:00,1.06075,1.06085,1.06075,1.0608,140900002.0
2009-08-25 21:49:00,1.06085,1.0609,1.0608,1.06085,293299999.0
2009-08-25 21:50:00,1.06085,1.06095,1.06085,1.06085,590000004.0
2009-08-25 21:51:00,1.0609,1.0609,1.0607,1.0607,269699998.0
2009-08-25 21:52:00,1.0607,1.06095,1.0607,1.0608,432500001.0
2009-08-25 21:53:00,1.06085,1.06085,1.0606,1.0606,336700000.0
2009-08-25 21:54:00,1.0606,1.0608,1.0606,1.0607,85200000.0
2009-08-25 21:55:00,1.0607,1.0608,1.0607,1.0608,345600000.0
2009-08-25 21:56:00,1.0608,1.06085,1.06075,1.06075,150900000.0
2009-08-25 21:57:00,1.0608,1.06085,1.06075,1.0608,255800001.0
2009-08-25 21:58:00,1.06085,1.06095,1.0608,1.06095,409300001.0
2009-08-25 21:59:00,1.06095,1.06095,1.06065,1.0607,231400002.0
2009-08-25 22:00:00,1.06065,1.0607,1.06055,1.0606,212200000.0
2009-08-25 22:01:00,1.0606,1.0606,1.06055,1.0606,221100000.0
2009-08-25 22:02:00,1.0606,1.0606,1.06055,1.0606,206100000.0
2009-08-25 22:03:00,1.0606,1.0608,1.06055,1.0608,320400000.0
2009-08-25 22:04:00,1.0608,1.06085,1.06075,1.06075,93800000.0
2009-08-25 22:05:00,1.06075,1.0608,1.06075,1.06075,86400000.0
2009-08-25 22:06:00,1.06075,1.06075,1.0607,1.06075,112200000.0
2009-08-25 22:07:00,1.06065,1.06075,1.06065,1.0607,159400000.0
2009-08-25 22:08:00,1.0607,1.0608,1.0607,1.0608,115200000.0
2009-08-25 22:09:00,1.06085,1.06085,1.06065,1.0607,80000000.0
2009-08-25 22:10:00,1.0607,1.06075,1.06065,1.0607,152200000.0
2009-08-25 22:11:00,1.0607,1.0607,1.06065,1.06065,12700000.0
2009-08-25 22:12:00,1.0607,1.06085,1.0607,1.0608,307400000.0
2009-08-25 22:13:00,1.0608,1.0608,1.06075,1.06075,101900000.0
2009-08-25 22:14:00,1.06075,1.06085,1.06075,1.0608,142700000.0
2009-08-25 22:15:00,1.06085,1.06095,1.0608,1.0609,178900000.0
2009-08-25 22:16:00,1.0609,1.0609,1.06085,1.0609,62100000.0
2009-08-25 22:17:00,1.0609,1.0609,1.0609,1.0609,15000000.0
2009-08-25 22:18:00,1.0609,1.0609,1.0609,1.0609,15000000.0
2009-08-25 22:19:00,1.06085,1.061,1.06075,1.06075,189000000.0
2009-08-25 22:20:00,1.0608,1.06095,1.0607,1.06085,125600000.0
2009-08-25 22:21:00,1.06095,1.06095,1.06075,1.06075,346400001.0
2009-08-25 22:22:00,1.06075,1.0608,1.0606,1.0608,43200000.0
2009-08-25 22:23:00,1.06065,1.06075,1.0606,1.06075,31200000.0
2009-08-25 22:24:00,1.06075,1.06075,1.06075,1.06075,20800000.0
2009-08-25 22:25:00,1.06075,1.06075,1.06075,1.06075,29800000.0
2009-08-25 22:26:00,1.06075,1.0609,1.06065,1.06075,109000000.0
2009-08-25 22:27:00,1.06075,1.0608,1.06075,1.06075,77500000.0
2009-08-25 22:28:00,1.0608,1.06095,1.06075,1.0609,255500000.0
2009-08-25 22:29:00,1.0609,1.0611,1.0608,1.06095,54400000.0
2009-08-25 22:30:00,1.06095,1.06095,1.06085,1.06085,89800000.0
2009-08-25 22:31:00,1.06085,1.0611,1.06075,1.0608,169400000.0
2009-08-25 22:32:00,1.0608,1.061,1.0608,1.0609,91200000.0
2009-08-25 22:33:00,1.06095,1.06095,1.06075,1.06095,121200000.0
2009-08-25 22:34:00,1.06095,1.06115,1.06095,1.061,33800000.0
2009-08-25 22:35:00,1.061,1.0611,1.06075,1.06085,93200000.0
2009-08-25 22:36:00,1.06085,1.06085,1.06085,1.06085,17200000.0
2009-08-25 22:37:00,1.06085,1.06085,1.0608,1.0608,14200000.0
2009-08-25 22:38:00,1.0608,1.0608,1.0608,1.0608,37800000.0
2009-08-25 22:39:00,1.0608,1.06095,1.0608,1.06095,38600000.0
2009-08-25 22:40:00,1.0609,1.06095,1.06085,1.06085,22300000.0
2009-08-25 22:41:00,1.061,1.06105,1.06095,1.06105,12100000.0
2009-08-25 22:42:00,1.06105,1.06115,1.0608,1.06115,147700000.0
2009-08-25 22:43:00,1.06115,1.06115,1.06095,1.06105,23600000.0
2009-08-25 22:44:00,1.06095,1.0611,1.06085,1.06105,47700000.0
2009-08-25 22:45:00,1.06105,1.0614,1.06085,1.06125,119500000.0
2009-08-25 22:46:00,1.06105,1.06125,1.0609,1.0611,125800000.0
2009-08-25 22:47:00,1.0611,1.0612,1.0611,1.06115,229500000.0
2009-08-25 22:48:00,1.0612,1.06145,1.0612,1.06145,130500000.0
2009-08-25 22:49:00,1.06145,1.0615,1.0614,1.06145,114000000.0
2009-08-25 22:50:00,1.0615,1.06155,1.06145,1.06145,84600000.0
2009-08-25 22:51:00,1.06145,1.06145,1.0612,1.0614,149099997.0
2009-08-25 22:52:00,1.0614,1.06145,1.06135,1.0614,69100000.0
2009-08-25 22:53:00,1.0614,1.06145,1.06135,1.0614,111700000.0
2009-08-25 22:54:00,1.0614,1.0615,1.0614,1.06145,106100000.0
2009-08-25 22:55:00,1.06145,1.0616,1.0614,1.06155,317800000.0
2009-08-25 22:56:00,1.06155,1.06165,1.0615,1.0616,120700000.0
2009-08-25 22:57:00,1.0616,1.0616,1.06155,1.06155,28400000.0
2009-08-25 22:58:00,1.06155,1.06155,1.06145,1.06155,109500000.0
2009-08-25 22:59:00,1.06155,1.06155,1.06145,1.06145,65300000.0
2009-08-25 23:00:00,1.06125,1.06145,1.06125,1.06145,16000000.0
2009-08-25 23:01:00,1.06145,1.06145,1.06135,1.0614,3000000.0
2009-08-25 23:02:00,1.0614,1.06145,1.0613,1.06145,34000000.0
2009-08-25 23:03:00,1.06125,1.06145,1.06125,1.0614,19800000.0
2009-08-25 23:04:00,1.0614,1.06145,1.0614,1.06145,14000000.0
2009-08-25 23:05:00,1.06145,1.0615,1.0614,1.06145,21300000.0
2009-08-25 23:06:00,1.0614,1.0615,1.0614,1.0615,29800000.0
2009-08-25 23:07:00,1.06145,1.0615,1.0614,1.06145,23100000.0
2009-08-25 23:08:00,1.06145,1.06145,1.0614,1.06145,22100000.0
2009-08-25 23:09:00,1.06145,1.06145,1.06145,1.06145,17700000.0
2009-08-25 23:10:00,1.06145,1.0615,1.06145,1.06145,34400000.0
2009-08-25 23:11:00,1.06145,1.06145,1.0614,1.06145,20800000.0
2009-08-25 23:12:00,1.06145,1.0615,1.0614,1.0614,47300000.0
2009-08-25 23:13:00,1.06155,1.06165,1.0614,1.06145,23000000.0
2009-08-25 23:14:00,1.06145,1.06145,1.06145,1.06145,15200000.0
2009-08-25 23:15:00,1.06145,1.0615,1.06145,1.06145,30400000.0
2009-08-25 23:16:00,1.06145,1.06155,1.06145,1.06145,85100000.0
2009-08-25 23:17:00,1.06145,1.0615,1.06145,1.0615,64100000.0
2009-08-25 23:18:00,1.0615,1.06155,1.06145,1.06145,47500000.0
2009-08-25 23:19:00,1.06145,1.0615,1.06145,1.0615,32300000.0
2009-08-25 23:20:00,1.06145,1.06145,1.06145,1.06145,6600000.0
2009-08-25 23:21:00,1.06145,1.06145,1.06145,1.06145,10700000.0
2009-08-25 23:22:00,1.06155,1.0616,1.06135,1.06135,59400000.0
2009-08-25 23:23:00,1.0615,1.0616,1.06135,1.06135,84000000.0
2009-08-25 23:24:00,1.06135,1.0614,1.06125,1.06135,39600000.0
2009-08-25 23:25:00,1.06135,1.06135,1.0613,1.06135,8000000.0
2009-08-25 23:26:00,1.0613,1.0614,1.06115,1.0614,35700000.0
2009-08-25 23:27:00,1.06135,1.06135,1.06115,1.06125,92700000.0
2009-08-25 23:28:00,1.06116,1.06116,1.06072,1.06072,95800000.0
2009-08-25 23:29:00,1.06125,1.06125,1.0612,1.0612,9600000.0
2009-08-25 23:30:00,1.0612,1.0613,1.0612,1.06125,51200000.0
2009-08-25 23:31:00,1.0614,1.06145,1.0614,1.0614,31200000.0
2009-08-25 23:32:00,1.0613,1.06135,1.06125,1.0613,27600000.0
2009-08-25 23:33:00,1.06135,1.06135,1.06135,1.06135,4000000.0
2009-08-25 23:34:00,1.0613,1.06145,1.061,1.0613,133500000.0
2009-08-25 23:35:00,1.0613,1.06145,1.0613,1.06145,6000000.0
2009-08-25 23:36:00,1.06145,1.06145,1.06125,1.06125,108600000.0
2009-08-25 23:37:00,1.06125,1.0613,1.0611,1.0612,90400000.0
2009-08-25 23:38:00,1.0613,1.0613,1.0612,1.0613,48000000.0
2009-08-25 23:39:00,1.0613,1.0613,1.0611,1.0612,76800000.0
2009-08-25 23:40:00,1.06125,1.06125,1.06105,1.06115,41700000.0
2009-08-25 23:41:00,1.06115,1.06115,1.0611,1.0611,8000000.0
2009-08-25 23:42:00,1.0611,1.06125,1.0611,1.06115,36900000.0
2009-08-25 23:43:00,1.06066,1.06098,1.06063,1.06063,86000000.0
2009-08-25 23:44:00,1.06054,1.06096,1.06054,1.06096,110500000.0
2009-08-25 23:45:00,1.06115,1.06115,1.06115,1.06115,4000000.0
2009-08-25 23:46:00,1.0612,1.0612,1.0612,1.0612,4000000.0
2009-08-25 23:47:00,1.06125,1.0615,1.0612,1.06145,25400000.0
2009-08-25 23:48:00,1.06155,1.06155,1.06145,1.06145,10500000.0
2009-08-25 23:49:00,1.06145,1.06145,1.06145,1.06145,28000000.0
2009-08-25 23:50:00,1.06155,1.06155,1.06135,1.0614,22400000.0
2009-08-25 23:51:00,1.0615,1.0615,1.06135,1.0615,12800000.0
2009-08-25 23:52:00,1.06155,1.06155,1.06145,1.06145,41600000.0
2009-08-25 23:53:00,1.06141,1.06141,1.06117,1.06122,15600000.0
2009-08-25 23:54:00,1.06145,1.06145,1.06145,1.06145,14400000.0
2009-08-25 23:55:00,1.06138,1.0616,1.06115,1.06127,22000000.0
2009-08-25 23:56:00,1.06129,1.06141,1.06122,1.06122,12000000.0
2009-08-25 23:57:00,1.06155,1.06155,1.06155,1.06155,4800000.0
2009-08-25 23:58:00,1.06145,1.06155,1.06145,1.06155,11200000.0
2009-08-25 23:59:00,1.06155,1.06155,1.06155,1.06155,4800000.0
2009-08-26 00:00:00,1.06145,1.06145,1.0614,1.06145,28200000.0
2009-08-26 00:01:00,1.0614,1.0615,1.0613,1.06145,42000000.0
2009-08-26 00:02:00,1.0614,1.0614,1.06125,1.06135,41600000.0
2009-08-26 00:03:00,1.0613,1.0615,1.0613,1.0615,53800000.0
2009-08-26 00:04:00,1.06145,1.06155,1.06135,1.06145,46400000.0
2009-08-26 00:05:00,1.0614,1.0615,1.0614,1.06145,48100000.0
2009-08-26 00:06:00,1.06145,1.06155,1.06135,1.0615,80000000.0
2009-08-26 00:07:00,1.0615,1.06155,1.06145,1.06145,56300000.0
2009-08-26 00:08:00,1.0615,1.06155,1.06145,1.06145,16200000.0
2009-08-26 00:09:00,1.06145,1.06155,1.06145,1.06155,56700000.0
2009-08-26 00:10:00,1.06155,1.06155,1.0615,1.0615,21100000.0
2009-08-26 00:11:00,1.0615,1.0615,1.0614,1.06145,17700000.0
2009-08-26 00:12:00,1.06145,1.0615,1.06145,1.0615,25900000.0
2009-08-26 00:13:00,1.06145,1.0615,1.06145,1.06145,17600000.0
2009-08-26 00:14:00,1.06145,1.0615,1.06145,1.0615,22400000.0
2009-08-26 00:15:00,1.06145,1.0615,1.06145,1.0615,24000000.0
2009-08-26 00:16:00,1.06145,1.0615,1.0614,1.0615,52000000.0
2009-08-26 00:17:00,1.06145,1.0615,1.0614,1.0615,35500000.0
2009-08-26 00:18:00,1.0615,1.0615,1.06135,1.06145,78100000.0
2009-08-26 00:19:00,1.06145,1.0615,1.06145,1.06145,60500000.0
2009-08-26 00:20:00,1.06145,1.0615,1.0614,1.06145,53500000.0
2009-08-26 00:21:00,1.0615,1.06155,1.06145,1.06155,38500000.0
2009-08-26 00:22:00,1.0616,1.0616,1.0614,1.0615,26400000.0
2009-08-26 00:23:00,1.0614,1.0614,1.0614,1.0614,7400000.0
2009-08-26 00:24:00,1.0614,1.0614,1.0614,1.0614,13700000.0
2009-08-26 00:25:00,1.0614,1.0614,1.0614,1.0614,6100000.0
2009-08-26 00:26:00,1.0614,1.0614,1.0614,1.0614,1000000.0
2009-08-26 00:27:00,1.0614,1.0614,1.0614,1.0614,1000000.0
2009-08-26 00:28:00,1.06132,1.06138,1.06123,1.06135,62700000.0
2009-08-26 00:29:00,1.0614,1.0615,1.0614,1.06145,9000000.0
2009-08-26 00:30:00,1.06145,1.06155,1.06145,1.06155,14400000.0
2009-08-26 00:31:00,1.0615,1.0616,1.0615,1.0616,54700000.0
2009-08-26 00:32:00,1.06155,1.06155,1.06145,1.06155,22900000.0
2009-08-26 00:33:00,1.06145,1.06155,1.06145,1.06155,9900000.0
2009-08-26 00:34:00,1.06155,1.06155,1.0615,1.0615,10800000.0
2009-08-26 00:35:00,1.0615,1.06155,1.06145,1.06155,24300000.0
2009-08-26 00:36:00,1.0615,1.0615,1.0615,1.0615,5000000.0
2009-08-26 00:37:00,1.06145,1.06145,1.06145,1.06145,65900000.0
2009-08-26 00:38:00,1.06145,1.06145,1.06145,1.06145,100800000.0
2009-08-26 00:39:00,1.06145,1.06145,1.06145,1.06145,25200000.0
2009-08-26 00:40:00,1.06145,1.0615,1.06145,1.06145,57800000.0
2009-08-26 00:41:00,1.06145,1.06145,1.06145,1.06145,11500000.0
2009-08-26 00:42:00,1.0615,1.0615,1.0615,1.0615,2000000.0
2009-08-26 00:43:00,1.0615,1.0615,1.06145,1.0615,7300000.0
2009-08-26 00:44:00,1.0615,1.06155,1.0615,1.06155,15500000.0
2009-08-26 00:45:00,1.0615,1.0615,1.0615,1.0615,6000000.0
2009-08-26 00:46:00,1.06155,1.0616,1.0615,1.0616,18000000.0
2009-08-26 00:47:00,1.06145,1.0615,1.06145,1.06148,98300000.0
2009-08-26 00:48:00,1.0616,1.0616,1.0615,1.06155,6000000.0
2009-08-26 00:49:00,1.06155,1.06155,1.0614,1.0614,9000000.0
2009-08-26 00:50:00,1.0615,1.0615,1.06125,1.06135,36300000.0
2009-08-26 00:51:00,1.0613,1.06135,1.06125,1.0613,31000000.0
2009-08-26 00:52:00,1.06125,1.06135,1.06125,1.0613,108900000.0
2009-08-26 00:53:00,1.06125,1.0613,1.06125,1.06125,106000000.0
2009-08-26 00:54:00,1.06125,1.0613,1.06125,1.0613,79100000.0
2009-08-26 00:55:00,1.06125,1.0613,1.06125,1.06125,93400000.0
2009-08-26 00:56:00,1.0613,1.0613,1.06125,1.06125,66300000.0
2009-08-26 00:57:00,1.06125,1.06135,1.06125,1.06125,87100000.0
2009-08-26 00:58:00,1.06125,1.0613,1.0611,1.0612,37200000.0
2009-08-26 00:59:00,1.0612,1.06125,1.0611,1.06115,33000000.0
2009-08-26 01:00:00,1.06115,1.06135,1.06105,1.0611,111500000.0
2009-08-26 01:01:00,1.0611,1.06115,1.061,1.061,24800000.0
2009-08-26 01:02:00,1.061,1.0611,1.061,1.0611,15000000.0
2009-08-26 01:03:00,1.0611,1.0611,1.061,1.061,34900000.0
2009-08-26 01:04:00,1.061,1.0611,1.06095,1.06105,184200000.0
2009-08-26 01:05:00,1.06105,1.0611,1.06105,1.0611,52800000.0
2009-08-26 01:06:00,1.06115,1.06115,1.0611,1.0611,5000000.0
2009-08-26 01:07:00,1.06105,1.06115,1.06105,1.06115,52400000.0
2009-08-26 01:08:00,1.0611,1.06125,1.0611,1.0612,60700000.0
2009-08-26 01:09:00,1.06115,1.0614,1.06115,1.0614,55800000.0
2009-08-26 01:10:00,1.06135,1.06165,1.0613,1.0616,351100000.0
2009-08-26 01:11:00,1.0616,1.06175,1.06155,1.0617,205100000.0
2009-08-26 01:12:00,1.0617,1.0617,1.0616,1.0616,100900000.0
2009-08-26 01:13:00,1.0616,1.06165,1.06155,1.0616,77400000.0
2009-08-26 01:14:00,1.06155,1.06155,1.06155,1.06155,4400000.0
2009-08-26 01:15:00,1.0616,1.0616,1.06155,1.0616,58800000.0
2009-08-26 01:16:00,1.0616,1.0617,1.0616,1.0616,66600000.0
2009-08-26 01:17:00,1.0616,1.0617,1.0616,1.06165,35400000.0
2009-08-26 01:18:00,1.0617,1.06215,1.06165,1.0621,197800000.0
2009-08-26 01:19:00,1.0621,1.0621,1.0619,1.06205,184700000.0
2009-08-26 01:20:00,1.062,1.06205,1.0619,1.062,204200000.0
2009-08-26 01:21:00,1.062,1.062,1.06175,1.06195,154000000.0
2009-08-26 01:22:00,1.06195,1.062,1.06195,1.062,165900000.0
2009-08-26 01:23:00,1.062,1.0624,1.062,1.0623,407300001.0
2009-08-26 01:24:00,1.06225,1.0623,1.06195,1.06195,540399999.0
2009-08-26 01:25:00,1.06195,1.06205,1.06195,1.06195,92500000.0
2009-08-26 01:26:00,1.06195,1.062,1.06195,1.062,51000000.0
2009-08-26 01:27:00,1.06188,1.06199,1.06173,1.06188,70400000.0
2009-08-26 01:28:00,1.06195,1.06195,1.06195,1.06195,13300000.0
2009-08-26 01:29:00,1.06195,1.06205,1.0618,1.06205,92300000.0
2009-08-26 01:30:00,1.06195,1.062,1.0618,1.062,137000000.0
2009-08-26 01:31:00,1.062,1.062,1.062,1.062,6000000.0
2009-08-26 01:32:00,1.06195,1.06195,1.0619,1.06195,126500000.0
2009-08-26 01:33:00,1.06195,1.062,1.06195,1.062,32700000.0
2009-08-26 01:34:00,1.062,1.0622,1.06195,1.0622,196200000.0
2009-08-26 01:35:00,1.0622,1.0622,1.062,1.06215,389800001.0
2009-08-26 01:36:00,1.0622,1.0623,1.06215,1.06215,329500001.0
2009-08-26 01:37:00,1.0622,1.06225,1.0621,1.06225,154000000.0
2009-08-26 01:38:00,1.06225,1.06225,1.06205,1.06215,262900000.0
2009-08-26 01:39:00,1.06215,1.0622,1.0621,1.06215,131000000.0
2009-08-26 01:40:00,1.0621,1.06215,1.06205,1.06215,41400000.0
2009-08-26 01:41:00,1.0621,1.0621,1.06195,1.06195,39300000.0
2009-08-26 01:42:00,1.06195,1.06205,1.06195,1.06205,13200000.0
2009-08-26 01:43:00,1.06205,1.0622,1.062,1.0622,78700000.0
2009-08-26 01:44:00,1.0622,1.0623,1.0621,1.0623,151199999.0
2009-08-26 01:45:00,1.0622,1.0622,1.0619,1.062,116900000.0
2009-08-26 01:46:00,1.06195,1.06205,1.06195,1.06195,132400000.0
2009-08-26 01:47:00,1.0619,1.06195,1.0619,1.0619,145200000.0
2009-08-26 01:48:00,1.0619,1.0619,1.0619,1.0619,16000000.0
2009-08-26 01:49:00,1.0619,1.0619,1.0619,1.0619,20000000.0
2009-08-26 01:50:00,1.06195,1.06195,1.0619,1.0619,19600000.0
2009-08-26 01:51:00,1.0619,1.0622,1.0619,1.0622,98200000.0
2009-08-26 01:52:00,1.06215,1.0622,1.062,1.062,179000000.0
2009-08-26 01:53:00,1.062,1.0621,1.0619,1.06205,106400000.0
2009-08-26 01:54:00,1.06195,1.06225,1.06195,1.06225,536999999.0
2009-08-26 01:55:00,1.06225,1.06235,1.0621,1.06235,244000000.0
2009-08-26 01:56:00,1.0623,1.06235,1.0621,1.06225,214700000.0
2009-08-26 01:57:00,1.06225,1.0624,1.0622,1.06235,230200000.0
2009-08-26 01:58:00,1.06235,1.0624,1.06225,1.06235,188800000.0
2009-08-26 01:59:00,1.06235,1.06235,1.06215,1.06235,149600000.0
2009-08-26 02:00:00,1.06235,1.06235,1.0621,1.0622,253700000.0
2009-08-26 02:01:00,1.06215,1.0623,1.06215,1.0622,228200000.0
2009-08-26 02:02:00,1.0622,1.0622,1.0621,1.06215,103000000.0
2009-08-26 02:03:00,1.0622,1.06225,1.06215,1.0622,270700000.0
2009-08-26 02:04:00,1.0622,1.0623,1.06215,1.0623,427900000.0
2009-08-26 02:05:00,1.0622,1.0623,1.06215,1.0623,158300000.0
2009-08-26 02:06:00,1.06235,1.06245,1.06225,1.06245,307900000.0
2009-08-26 02:07:00,1.06245,1.06245,1.0623,1.06235,161300000.0
2009-08-26 02:08:00,1.06235,1.0625,1.06235,1.06235,112000000.0
2009-08-26 02:09:00,1.06235,1.06245,1.0622,1.06225,92800000.0
2009-08-26 02:10:00,1.0623,1.06255,1.0623,1.06245,118300000.0
2009-08-26 02:11:00,1.0624,1.06245,1.0624,1.06245,89600000.0
2009-08-26 02:12:00,1.06245,1.0625,1.06235,1.06245,73200000.0
2009-08-26 02:13:00,1.06245,1.0625,1.06225,1.0623,84500000.0
2009-08-26 02:14:00,1.0623,1.06235,1.06205,1.06205,122400000.0
2009-08-26 02:15:00,1.062,1.06205,1.06195,1.06195,595700002.0
2009-08-26 02:16:00,1.06195,1.0622,1.06195,1.0621,205799998.0
2009-08-26 02:17:00,1.0621,1.06215,1.06195,1.06195,47300000.0
2009-08-26 02:18:00,1.06195,1.062,1.0619,1.0619,238800000.0
2009-08-26 02:19:00,1.0619,1.0621,1.0619,1.06205,115200000.0
2009-08-26 02:20:00,1.06205,1.06205,1.0619,1.062,261800000.0
2009-08-26 02:21:00,1.062,1.06205,1.06185,1.0619,128200000.0
2009-08-26 02:22:00,1.0619,1.06195,1.06185,1.0619,61400000.0
2009-08-26 02:23:00,1.0619,1.0619,1.0619,1.0619,32000000.0
2009-08-26 02:24:00,1.0619,1.0619,1.0619,1.0619,11600000.0
2009-08-26 02:25:00,1.0619,1.0621,1.0619,1.062,90200000.0
2009-08-26 02:26:00,1.062,1.062,1.0619,1.0619,365600000.0
2009-08-26 02:27:00,1.0619,1.0621,1.0619,1.06205,59500000.0
2009-08-26 02:28:00,1.06205,1.0624,1.06205,1.0624,111900000.0
2009-08-26 02:29:00,1.0624,1.0624,1.0623,1.0623,110300000.0
2009-08-26 02:30:00,1.0623,1.0623,1.0623,1.0623,23400000.0
2009-08-26 02:31:00,1.0623,1.0623,1.0623,1.0623,67700000.0
2009-08-26 02:32:00,1.0623,1.06235,1.0623,1.0623,92100000.0
2009-08-26 02:33:00,1.0623,1.06235,1.0622,1.0622,114500000.0
2009-08-26 02:34:00,1.0622,1.0622,1.0622,1.0622,9600000.0
2009-08-26 02:35:00,1.0622,1.0622,1.0621,1.0622,42500000.0
2009-08-26 02:36:00,1.0622,1.0622,1.0621,1.0621,174100000.0
2009-08-26 02:37:00,1.0621,1.06225,1.06205,1.0621,131600000.0
2009-08-26 02:38:00,1.0621,1.0622,1.0621,1.0622,63600000.0
2009-08-26 02:39:00,1.0622,1.0622,1.0622,1.0622,9600000.0
2009-08-26 02:40:00,1.0622,1.0622,1.0622,1.0622,25600000.0
2009-08-26 02:41:00,1.0622,1.0623,1.0621,1.0621,64900000.0
2009-08-26 02:42:00,1.0621,1.0622,1.06175,1.0619,89900000.0
2009-08-26 02:43:00,1.0619,1.062,1.0618,1.0619,230200000.0
2009-08-26 02:44:00,1.0619,1.0619,1.0618,1.0619,173100000.0
2009-08-26 02:45:00,1.0619,1.0619,1.06185,1.0619,55000000.0
2009-08-26 02:46:00,1.06185,1.0619,1.06185,1.0619,53000000.0
2009-08-26 02:47:00,1.0619,1.0621,1.0619,1.0621,123500000.0
2009-08-26 02:48:00,1.0621,1.0621,1.06195,1.06195,155400000.0
2009-08-26 02:49:00,1.062,1.062,1.0619,1.0619,62800000.0
2009-08-26 02:50:00,1.0619,1.062,1.0619,1.0619,64200000.0
2009-08-26 02:51:00,1.0619,1.062,1.06185,1.0619,77700000.0
2009-08-26 02:52:00,1.0619,1.0619,1.06185,1.0619,48500000.0
2009-08-26 02:53:00,1.0619,1.06215,1.0619,1.062,171100000.0
2009-08-26 02:54:00,1.062,1.06225,1.062,1.06225,116300000.0
2009-08-26 02:55:00,1.0623,1.06245,1.062,1.06205,135800000.0
2009-08-26 02:56:00,1.062,1.062,1.06175,1.0618,69900000.0
2009-08-26 02:57:00,1.0618,1.0618,1.06175,1.0618,58000000.0
2009-08-26 02:58:00,1.0618,1.062,1.0618,1.06195,82300000.0
2009-08-26 02:59:00,1.062,1.06205,1.06195,1.062,87300000.0
2009-08-26 03:00:00,1.062,1.0621,1.0618,1.062,198800000.0
2009-08-26 03:01:00,1.062,1.0622,1.062,1.06215,88400000.0
2009-08-26 03:02:00,1.0622,1.0622,1.0622,1.0622,22400000.0
2009-08-26 03:03:00,1.0622,1.0622,1.0622,1.0622,27200000.0
2009-08-26 03:04:00,1.0622,1.0622,1.06185,1.0619,70600000.0
2009-08-26 03:05:00,1.0619,1.062,1.0619,1.062,86800000.0
2009-08-26 03:06:00,1.062,1.062,1.06185,1.0619,48700000.0
2009-08-26 03:07:00,1.06185,1.0619,1.06185,1.0619,64300000.0
2009-08-26 03:08:00,1.0619,1.0619,1.0619,1.0619,9600000.0
2009-08-26 03:09:00,1.0619,1.0621,1.0619,1.062,46000000.0
2009-08-26 03:10:00,1.062,1.062,1.0619,1.062,123800000.0
2009-08-26 03:11:00,1.062,1.062,1.0618,1.0618,90000000.0
2009-08-26 03:12:00,1.0618,1.0618,1.0618,1.0618,36200000.0
2009-08-26 03:13:00,1.0618,1.0621,1.0618,1.062,71100000.0
2009-08-26 03:14:00,1.06195,1.06195,1.0617,1.06175,234500000.0
2009-08-26 03:15:00,1.0618,1.0618,1.0618,1.0618,59300000.0
2009-08-26 03:16:00,1.0618,1.0618,1.0618,1.0618,53700000.0
2009-08-26 03:17:00,1.0618,1.0619,1.0618,1.06185,147300000.0
2009-08-26 03:18:00,1.0618,1.0618,1.0618,1.0618,80800000.0
2009-08-26 03:19:00,1.0618,1.0623,1.0618,1.0621,165100000.0
2009-08-26 03:20:00,1.0621,1.0623,1.06205,1.0621,53600000.0
2009-08-26 03:21:00,1.0621,1.0621,1.0619,1.062,29600000.0
2009-08-26 03:22:00,1.062,1.0621,1.0619,1.062,80800000.0
2009-08-26 03:23:00,1.062,1.06215,1.062,1.0621,30100000.0
2009-08-26 03:24:00,1.0621,1.0621,1.06195,1.062,30200000.0
2009-08-26 03:25:00,1.062,1.062,1.0619,1.0619,43200000.0
2009-08-26 03:26:00,1.0619,1.0621,1.0619,1.06205,115300000.0
2009-08-26 03:27:00,1.06205,1.0622,1.062,1.0622,137200000.0
2009-08-26 03:28:00,1.0622,1.0623,1.0622,1.0623,92300000.0
2009-08-26 03:29:00,1.0623,1.0623,1.06225,1.0623,33000000.0
2009-08-26 03:30:00,1.0623,1.0625,1.0623,1.0624,87300000.0
2009-08-26 03:31:00,1.0623,1.0623,1.06225,1.0623,54400000.0
2009-08-26 03:32:00,1.0623,1.0624,1.0623,1.06235,151300000.0
2009-08-26 03:33:00,1.06235,1.0624,1.06225,1.0624,110600000.0
2009-08-26 03:34:00,1.0624,1.0624,1.0622,1.0622,118100000.0
2009-08-26 03:35:00,1.0622,1.0622,1.06175,1.06195,237400000.0
2009-08-26 03:36:00,1.0619,1.0623,1.0618,1.0623,118200000.0
2009-08-26 03:37:00,1.0623,1.0623,1.062,1.062,138800000.0
2009-08-26 03:38:00,1.06205,1.06215,1.0619,1.06195,160500000.0
2009-08-26 03:39:00,1.06195,1.062,1.06195,1.06195,26000000.0
2009-08-26 03:40:00,1.06195,1.0621,1.0619,1.0621,131000000.0
2009-08-26 03:41:00,1.0621,1.06215,1.062,1.06205,129100000.0
2009-08-26 03:42:00,1.0621,1.0622,1.06205,1.0621,111400000.0
2009-08-26 03:43:00,1.0621,1.0621,1.062,1.0621,50100000.0
2009-08-26 03:44:00,1.06215,1.0622,1.0619,1.062,74400000.0
2009-08-26 03:45:00,1.062,1.06205,1.0617,1.0617,81100000.0
2009-08-26 03:46:00,1.0615,1.0619,1.06145,1.0618,146800000.0
2009-08-26 03:47:00,1.0618,1.0618,1.0618,1.0618,22400000.0
2009-08-26 03:48:00,1.0618,1.062,1.0617,1.06175,153300000.0
2009-08-26 03:49:00,1.06175,1.062,1.0617,1.0619,253600000.0
2009-08-26 03:50:00,1.0619,1.06195,1.06185,1.0619,43800000.0
2009-08-26 03:51:00,1.0619,1.0619,1.0618,1.0618,43800000.0
2009-08-26 03:52:00,1.0618,1.0618,1.0618,1.0618,66700000.0
2009-08-26 03:53:00,1.0618,1.0618,1.0617,1.0617,118200000.0
2009-08-26 03:54:00,1.0617,1.0618,1.0617,1.06175,46400000.0
2009-08-26 03:55:00,1.0618,1.06185,1.06155,1.0616,117700000.0
2009-08-26 03:56:00,1.0616,1.0616,1.06155,1.0616,66100000.0
2009-08-26 03:57:00,1.0616,1.0617,1.0616,1.06165,220200000.0
2009-08-26 03:58:00,1.06165,1.06165,1.0616,1.06165,142000000.0
2009-08-26 03:59:00,1.06165,1.0617,1.0616,1.0617,93000000.0
2009-08-26 04:00:00,1.0617,1.0618,1.0617,1.0617,105800000.0
2009-08-26 04:01:00,1.0617,1.0617,1.0616,1.0616,51000000.0
2009-08-26 04:02:00,1.0616,1.0618,1.0616,1.0617,33000000.0
2009-08-26 04:03:00,1.0617,1.0617,1.0616,1.06165,59800000.0
2009-08-26 04:04:00,1.0617,1.0617,1.0617,1.0617,8000000.0
2009-08-26 04:05:00,1.0617,1.0617,1.0615,1.0616,160900000.0
2009-08-26 04:06:00,1.0616,1.0616,1.06155,1.0616,94600000.0
2009-08-26 04:07:00,1.0616,1.06165,1.0615,1.06155,222100000.0
2009-08-26 04:08:00,1.06155,1.0616,1.0614,1.0614,136700000.0
2009-08-26 04:09:00,1.0614,1.0615,1.0614,1.06145,76100000.0
2009-08-26 04:10:00,1.0614,1.0616,1.0614,1.0616,104800000.0
2009-08-26 04:11:00,1.0616,1.0617,1.06155,1.0616,118000000.0
2009-08-26 04:12:00,1.0617,1.0619,1.0617,1.06185,273500000.0
2009-08-26 04:13:00,1.0619,1.0619,1.0618,1.0618,245800000.0
2009-08-26 04:14:00,1.0618,1.0618,1.0616,1.0616,131100000.0
2009-08-26 04:15:00,1.0616,1.0616,1.06125,1.06125,182200000.0
2009-08-26 04:16:00,1.06125,1.0615,1.06125,1.0614,247400000.0
2009-08-26 04:17:00,1.0614,1.0615,1.0614,1.06145,134200000.0
2009-08-26 04:18:00,1.06145,1.06145,1.06145,1.06145,131400000.0
2009-08-26 04:19:00,1.0615,1.0617,1.0615,1.0616,142700000.0
2009-08-26 04:20:00,1.0616,1.0616,1.06145,1.0616,135800000.0
2009-08-26 04:21:00,1.0616,1.0617,1.0616,1.0616,60800000.0
2009-08-26 04:22:00,1.0616,1.0617,1.0616,1.0617,53500000.0
2009-08-26 04:23:00,1.0617,1.0617,1.0616,1.0616,69900000.0
2009-08-26 04:24:00,1.0617,1.0617,1.0616,1.0616,30400000.0
2009-08-26 04:25:00,1.0616,1.0618,1.0616,1.0617,59000000.0
2009-08-26 04:26:00,1.0617,1.0619,1.06165,1.0619,117200000.0
2009-08-26 04:27:00,1.0619,1.06195,1.0619,1.06195,57300000.0
2009-08-26 04:28:00,1.0619,1.062,1.0619,1.0619,56200000.0
2009-08-26 04:29:00,1.0619,1.0622,1.0619,1.0622,107400000.0
2009-08-26 04:30:00,1.0622,1.0623,1.0622,1.0623,94700000.0
2009-08-26 04:31:00,1.0623,1.0623,1.0622,1.0622,61600000.0
2009-08-26 04:32:00,1.0622,1.0622,1.062,1.062,54700000.0
2009-08-26 04:33:00,1.062,1.062,1.06175,1.0618,243300002.0
2009-08-26 04:34:00,1.0618,1.0618,1.06175,1.0618,415500000.0
2009-08-26 04:35:00,1.0618,1.06185,1.0616,1.0616,162100000.0
2009-08-26 04:36:00,1.06165,1.0617,1.06165,1.0617,88100000.0
2009-08-26 04:37:00,1.0617,1.0618,1.06165,1.0617,147000000.0
2009-08-26 04:38:00,1.0618,1.0618,1.06165,1.06165,118600000.0
2009-08-26 04:39:00,1.06165,1.0618,1.06165,1.0617,93500000.0
2009-08-26 04:40:00,1.0617,1.0617,1.0615,1.0615,228900000.0
2009-08-26 04:41:00,1.0615,1.0615,1.0614,1.06145,271000000.0
2009-08-26 04:42:00,1.0615,1.06155,1.06145,1.06155,153400000.0
2009-08-26 04:43:00,1.06155,1.06165,1.0615,1.0616,231500001.0
2009-08-26 04:44:00,1.0616,1.0618,1.06155,1.06175,161800000.0
2009-08-26 04:45:00,1.06175,1.06185,1.0617,1.0618,39200000.0
2009-08-26 04:46:00,1.0618,1.062,1.06175,1.06195,88500000.0
2009-08-26 04:47:00,1.06195,1.06205,1.06185,1.06205,129999999.0
2009-08-26 04:48:00,1.06205,1.06205,1.06195,1.062,48200000.0
2009-08-26 04:49:00,1.062,1.0622,1.0619,1.06215,92900000.0
2009-08-26 04:50:00,1.06215,1.06215,1.0617,1.06175,109300000.0
2009-08-26 04:51:00,1.0618,1.0618,1.06155,1.06165,185000000.0
2009-08-26 04:52:00,1.0616,1.06165,1.06135,1.06135,279000001.0
2009-08-26 04:53:00,1.06135,1.06185,1.06135,1.0618,207500000.0
2009-08-26 04:54:00,1.0618,1.0618,1.06155,1.06165,126600000.0
2009-08-26 04:55:00,1.0617,1.0619,1.06165,1.06175,187500000.0
2009-08-26 04:56:00,1.06175,1.0619,1.0617,1.0619,99700000.0
2009-08-26 04:57:00,1.06185,1.0619,1.06185,1.0619,36700000.0
2009-08-26 04:58:00,1.0619,1.0619,1.0618,1.06185,186500000.0
2009-08-26 04:59:00,1.06185,1.06185,1.0616,1.0617,155200000.0
2009-08-26 05:00:00,1.0617,1.0619,1.0617,1.0618,177100000.0
2009-08-26 05:01:00,1.0618,1.0618,1.0618,1.0618,156000000.0
2009-08-26 05:02:00,1.0618,1.0618,1.0618,1.0618,101600000.0
2009-08-26 05:03:00,1.0618,1.0618,1.0617,1.06175,44400000.0
2009-08-26 05:04:00,1.06175,1.0619,1.06175,1.0618,75600000.0
2009-08-26 05:05:00,1.0619,1.0619,1.06175,1.0618,226300000.0
2009-08-26 05:06:00,1.0618,1.0619,1.0618,1.0618,132800000.0
2009-08-26 05:07:00,1.0618,1.0619,1.0618,1.0618,115900000.0
2009-08-26 05:08:00,1.0619,1.0619,1.0618,1.0619,142300000.0
2009-08-26 05:09:00,1.0619,1.0619,1.0618,1.0619,110900000.0
2009-08-26 05:10:00,1.0619,1.0619,1.06165,1.0617,108500000.0
2009-08-26 05:11:00,1.0617,1.06175,1.06165,1.06175,51400000.0
2009-08-26 05:12:00,1.06175,1.06175,1.06145,1.0615,118700000.0
2009-08-26 05:13:00,1.0615,1.06175,1.0615,1.06175,63500000.0
2009-08-26 05:14:00,1.06175,1.0621,1.0617,1.0619,173400000.0
2009-08-26 05:15:00,1.0619,1.0619,1.0618,1.0618,90300000.0
2009-08-26 05:16:00,1.0618,1.0619,1.06175,1.0618,212800000.0
2009-08-26 05:17:00,1.0618,1.06185,1.0618,1.0618,28600000.0
2009-08-26 05:18:00,1.0618,1.0619,1.0618,1.0618,74300000.0
2009-08-26 05:19:00,1.06185,1.06195,1.06185,1.06195,44200000.0
2009-08-26 05:20:00,1.06195,1.06195,1.0618,1.0618,107000000.0
2009-08-26 05:21:00,1.0618,1.0618,1.06165,1.0618,157400000.0
2009-08-26 05:22:00,1.0618,1.0619,1.0618,1.0618,150300000.0
2009-08-26 05:23:00,1.0618,1.0618,1.0618,1.0618,39400000.0
2009-08-26 05:24:00,1.0618,1.0618,1.06175,1.0618,99500000.0
2009-08-26 05:25:00,1.0618,1.0619,1.0618,1.0619,82400000.0
2009-08-26 05:26:00,1.0619,1.0619,1.0619,1.0619,21900000.0
2009-08-26 05:27:00,1.0619,1.0619,1.0618,1.0618,29400000.0
2009-08-26 05:28:00,1.0618,1.0619,1.06175,1.0618,177600000.0
2009-08-26 05:29:00,1.0618,1.0618,1.0618,1.0618,59200000.0
2009-08-26 05:30:00,1.0618,1.0618,1.0618,1.0618,71500000.0
2009-08-26 05:31:00,1.0618,1.0619,1.0618,1.0618,145100000.0
2009-08-26 05:32:00,1.0618,1.0618,1.06175,1.0618,136800000.0
2009-08-26 05:33:00,1.0618,1.062,1.0618,1.06185,81500000.0
2009-08-26 05:34:00,1.0619,1.0619,1.06155,1.06165,184400000.0
2009-08-26 05:35:00,1.0617,1.0618,1.06155,1.0617,264800000.0
2009-08-26 05:36:00,1.0617,1.0621,1.0617,1.0621,167800000.0
2009-08-26 05:37:00,1.06215,1.06225,1.06195,1.062,32800000.0
2009-08-26 05:38:00,1.062,1.062,1.062,1.062,22800000.0
2009-08-26 05:39:00,1.062,1.062,1.0619,1.0619,74600000.0
2009-08-26 05:40:00,1.0619,1.0621,1.0619,1.062,129800000.0
2009-08-26 05:41:00,1.062,1.0621,1.062,1.06205,183600000.0
2009-08-26 05:42:00,1.06205,1.0621,1.06205,1.0621,25400000.0
2009-08-26 05:43:00,1.06205,1.0622,1.06205,1.0622,96500000.0
2009-08-26 05:44:00,1.06198,1.06203,1.06166,1.06203,222700000.0
2009-08-26 05:45:00,1.0623,1.0623,1.0621,1.0622,6600000.0
2009-08-26 05:46:00,1.0622,1.0622,1.0621,1.0621,30600000.0
2009-08-26 05:47:00,1.0621,1.0621,1.06205,1.0621,37600000.0
2009-08-26 05:48:00,1.0621,1.0621,1.0621,1.0621,48000000.0
2009-08-26 05:49:00,1.0621,1.0621,1.06205,1.06205,38000000.0
2009-08-26 05:50:00,1.06205,1.06205,1.0619,1.0619,39400000.0
2009-08-26 05:51:00,1.0619,1.06195,1.0619,1.0619,54600000.0
2009-08-26 05:52:00,1.0619,1.0621,1.0619,1.0619,258800000.0
2009-08-26 05:53:00,1.062,1.062,1.0619,1.062,193400000.0
2009-08-26 05:54:00,1.06195,1.062,1.0619,1.0619,57100000.0
2009-08-26 05:55:00,1.06195,1.0621,1.06195,1.06205,117200000.0
2009-08-26 05:56:00,1.06205,1.06205,1.062,1.06205,219300000.0
2009-08-26 05:57:00,1.0621,1.0622,1.062,1.0621,144600000.0
2009-08-26 05:58:00,1.0621,1.06215,1.062,1.0621,112300000.0
2009-08-26 05:59:00,1.0621,1.0621,1.062,1.0621,62900000.0
2009-08-26 06:00:00,1.0621,1.06215,1.062,1.06205,85100000.0
2009-08-26 06:01:00,1.06205,1.06215,1.06205,1.06215,81200000.0
2009-08-26 06:02:00,1.06215,1.06215,1.0621,1.0621,62600000.0
2009-08-26 06:03:00,1.06215,1.0622,1.0621,1.06215,97000000.0
2009-08-26 06:04:00,1.0621,1.0622,1.0621,1.06215,89100000.0
2009-08-26 06:05:00,1.06215,1.0622,1.06215,1.06215,136600000.0
2009-08-26 06:06:00,1.06215,1.0622,1.06215,1.0622,66400000.0
2009-08-26 06:07:00,1.0622,1.0625,1.0622,1.06235,144800000.0
2009-08-26 06:08:00,1.06235,1.06235,1.0623,1.06235,29000000.0
2009-08-26 06:09:00,1.06235,1.06245,1.0623,1.06235,49700000.0
2009-08-26 06:10:00,1.06235,1.0627,1.0623,1.06265,74800000.0
2009-08-26 06:11:00,1.06265,1.0627,1.0624,1.0624,110400000.0
2009-08-26 06:12:00,1.0624,1.0625,1.0622,1.06225,334800000.0
2009-08-26 06:13:00,1.06225,1.06235,1.06225,1.06235,249900000.0
2009-08-26 06:14:00,1.06235,1.06245,1.06225,1.0624,172600000.0
2009-08-26 06:15:00,1.0624,1.06245,1.0623,1.06235,113200000.0
2009-08-26 06:16:00,1.0623,1.0623,1.0623,1.0623,10900000.0
2009-08-26 06:17:00,1.0623,1.0623,1.0623,1.0623,58500000.0
2009-08-26 06:18:00,1.0623,1.0623,1.06225,1.0623,136800000.0
2009-08-26 06:19:00,1.0623,1.06235,1.0623,1.0623,175400000.0
2009-08-26 06:20:00,1.0623,1.0624,1.0623,1.0624,89900000.0
2009-08-26 06:21:00,1.0624,1.0624,1.0624,1.0624,22000000.0
2009-08-26 06:22:00,1.0624,1.0624,1.0623,1.06235,34700000.0
2009-08-26 06:23:00,1.06235,1.06235,1.0623,1.0623,39400000.0
2009-08-26 06:24:00,1.0623,1.0623,1.0623,1.0623,27000000.0
2009-08-26 06:25:00,1.0623,1.06235,1.06225,1.0623,212500000.0
2009-08-26 06:26:00,1.0623,1.0623,1.0623,1.0623,57000000.0
2009-08-26 06:27:00,1.0623,1.0623,1.0622,1.0622,67200000.0
2009-08-26 06:28:00,1.0622,1.0623,1.0622,1.0623,45600000.0
2009-08-26 06:29:00,1.0623,1.0623,1.06225,1.0623,30200000.0
2009-08-26 06:30:00,1.0623,1.0625,1.0623,1.06245,115300000.0
2009-08-26 06:31:00,1.06245,1.06245,1.0623,1.06245,20800000.0
2009-08-26 06:32:00,1.06245,1.06245,1.06245,1.06245,17000000.0
2009-08-26 06:33:00,1.06245,1.06245,1.06245,1.06245,37000000.0
2009-08-26 06:34:00,1.06245,1.06245,1.06235,1.0624,64100000.0
2009-08-26 06:35:00,1.0624,1.06245,1.0624,1.06245,26000000.0
2009-08-26 06:36:00,1.06245,1.0626,1.0624,1.0624,135800000.0
2009-08-26 06:37:00,1.0624,1.0625,1.0624,1.0625,61300000.0
2009-08-26 06:38:00,1.0625,1.0625,1.06245,1.06245,12000000.0
2009-08-26 06:39:00,1.06245,1.0625,1.06245,1.0625,21100000.0
2009-08-26 06:40:00,1.0625,1.0625,1.0625,1.0625,15000000.0
2009-08-26 06:41:00,1.0625,1.0625,1.0625,1.0625,14000000.0
2009-08-26 06:42:00,1.0625,1.0625,1.0625,1.0625,35500000.0
2009-08-26 06:43:00,1.0625,1.0625,1.06245,1.06245,23500000.0
2009-08-26 06:44:00,1.06245,1.06245,1.0623,1.0623,60100000.0
2009-08-26 06:45:00,1.0623,1.06235,1.0623,1.0623,52600000.0
2009-08-26 06:46:00,1.0623,1.06235,1.0623,1.06235,26400000.0
2009-08-26 06:47:00,1.06235,1.06235,1.06235,1.06235,9300000.0
2009-08-26 06:48:00,1.06235,1.06235,1.06235,1.06235,5000000.0
2009-08-26 06:49:00,1.06235,1.06235,1.06235,1.06235,16000000.0
2009-08-26 06:50:00,1.06235,1.06245,1.0623,1.0623,48600000.0
2009-08-26 06:51:00,1.0624,1.0625,1.0623,1.06235,89100000.0
2009-08-26 06:52:00,1.0624,1.0624,1.0623,1.0624,73500000.0
2009-08-26 06:53:00,1.0624,1.0626,1.0624,1.0624,104200000.0
2009-08-26 06:54:00,1.0624,1.0624,1.0624,1.0624,52700000.0
2009-08-26 06:55:00,1.0624,1.0626,1.0624,1.0625,164900000.0
2009-08-26 06:56:00,1.0625,1.06265,1.0625,1.0626,151600000.0
2009-08-26 06:57:00,1.0626,1.0626,1.0626,1.0626,21800000.0
2009-08-26 06:58:00,1.0626,1.06265,1.0626,1.0626,48200000.0
2009-08-26 06:59:00,1.0626,1.0627,1.0626,1.0626,59100000.0
2009-08-26 07:00:00,1.0626,1.0626,1.06235,1.0624,64500000.0
2009-08-26 07:01:00,1.0624,1.06245,1.0624,1.0624,77100000.0
2009-08-26 07:02:00,1.0624,1.0624,1.0623,1.0624,29300000.0
2009-08-26 07:03:00,1.0624,1.0624,1.0621,1.06215,120900000.0
2009-08-26 07:04:00,1.06215,1.0623,1.06215,1.0623,98100000.0
2009-08-26 07:05:00,1.0623,1.0623,1.0621,1.06215,93600000.0
2009-08-26 07:06:00,1.06215,1.0626,1.06215,1.06245,70100000.0
2009-08-26 07:07:00,1.06245,1.0625,1.0623,1.0625,43000000.0
2009-08-26 07:08:00,1.0625,1.0627,1.0624,1.0626,107600000.0
2009-08-26 07:09:00,1.0626,1.0627,1.0624,1.0626,230500000.0
2009-08-26 07:10:00,1.0626,1.06265,1.0626,1.0626,69900000.0
2009-08-26 07:11:00,1.0626,1.0626,1.06245,1.06245,29600000.0
2009-08-26 07:12:00,1.0624,1.06245,1.06235,1.06245,18000000.0
2009-08-26 07:13:00,1.06245,1.0627,1.06245,1.0625,150200000.0
2009-08-26 07:14:00,1.0625,1.0625,1.0624,1.06245,38600000.0
2009-08-26 07:15:00,1.06245,1.06245,1.06235,1.0624,29000000.0
2009-08-26 07:16:00,1.0624,1.0624,1.06235,1.06235,32400000.0
2009-08-26 07:17:00,1.06235,1.0625,1.0623,1.0624,91600000.0
2009-08-26 07:18:00,1.0623,1.0624,1.06205,1.0621,104100000.0
2009-08-26 07:19:00,1.0621,1.06235,1.06205,1.06235,85600000.0
2009-08-26 07:20:00,1.06235,1.06235,1.0623,1.0623,21000000.0
2009-08-26 07:21:00,1.0623,1.0623,1.06195,1.0621,140399999.0
2009-08-26 07:22:00,1.0621,1.0622,1.06205,1.0622,76000000.0
2009-08-26 07:23:00,1.0622,1.0623,1.0622,1.0623,113300000.0
2009-08-26 07:24:00,1.0623,1.0623,1.06185,1.0619,114500000.0
2009-08-26 07:25:00,1.06195,1.0621,1.0619,1.062,188700000.0
2009-08-26 07:26:00,1.062,1.0621,1.062,1.0621,83100000.0
2009-08-26 07:27:00,1.0621,1.0621,1.06205,1.0621,21600000.0
2009-08-26 07:28:00,1.0621,1.0621,1.062,1.062,179200000.0
2009-08-26 07:29:00,1.062,1.06215,1.0619,1.062,101400000.0
2009-08-26 07:30:00,1.062,1.06205,1.062,1.062,85500000.0
2009-08-26 07:31:00,1.062,1.062,1.0618,1.0619,80900000.0
2009-08-26 07:32:00,1.0619,1.06195,1.0618,1.0619,178600000.0
2009-08-26 07:33:00,1.0619,1.062,1.0618,1.0619,180300000.0
2009-08-26 07:34:00,1.0619,1.062,1.06175,1.06185,322200000.0
2009-08-26 07:35:00,1.06185,1.062,1.06175,1.06185,202200000.0
2009-08-26 07:36:00,1.06185,1.06185,1.0618,1.06185,50600000.0
2009-08-26 07:37:00,1.06185,1.06185,1.0618,1.0618,48400000.0
2009-08-26 07:38:00,1.0618,1.0618,1.0617,1.0617,69000000.0
2009-08-26 07:39:00,1.06165,1.06175,1.0616,1.0616,166600000.0
2009-08-26 07:40:00,1.0616,1.06165,1.0615,1.0615,218400000.0
2009-08-26 07:41:00,1.0615,1.0615,1.06125,1.06135,291800000.0
2009-08-26 07:42:00,1.06135,1.0615,1.06135,1.06145,182900001.0
2009-08-26 07:43:00,1.06145,1.06155,1.06145,1.0615,61500000.0
2009-08-26 07:44:00,1.0615,1.06155,1.0614,1.06155,79200000.0
2009-08-26 07:45:00,1.06155,1.06155,1.06145,1.06155,84700000.0
2009-08-26 07:46:00,1.06155,1.0617,1.06155,1.0616,247400000.0
2009-08-26 07:47:00,1.0616,1.0617,1.0616,1.0617,217900000.0
2009-08-26 07:48:00,1.06165,1.0617,1.06145,1.0615,78700000.0
2009-08-26 07:49:00,1.0615,1.0615,1.0612,1.0613,316200000.0
2009-08-26 07:50:00,1.0613,1.0613,1.06115,1.06125,173500000.0
2009-08-26 07:51:00,1.0612,1.0613,1.0612,1.0612,113500000.0
2009-08-26 07:52:00,1.0612,1.0613,1.0612,1.06125,85200000.0
2009-08-26 07:53:00,1.0612,1.0613,1.06105,1.0611,200600000.0
2009-08-26 07:54:00,1.0611,1.0612,1.0611,1.06115,50600000.0
2009-08-26 07:55:00,1.0611,1.06115,1.06095,1.061,187900000.0
2009-08-26 07:56:00,1.061,1.0611,1.0609,1.061,357900000.0
2009-08-26 07:57:00,1.061,1.0611,1.06095,1.061,445000000.0
2009-08-26 07:58:00,1.061,1.06125,1.061,1.0611,140500000.0
2009-08-26 07:59:00,1.0611,1.0611,1.061,1.06105,179899999.0
2009-08-26 08:00:00,1.06105,1.0613,1.06105,1.0611,588999993.0
2009-08-26 08:01:00,1.0612,1.06135,1.0611,1.0613,238599998.0
2009-08-26 08:02:00,1.0613,1.0613,1.0613,1.0613,32400000.0
2009-08-26 08:03:00,1.06125,1.06135,1.06115,1.06125,238700000.0
2009-08-26 08:04:00,1.0612,1.0613,1.06115,1.0612,376600000.0
2009-08-26 08:05:00,1.0612,1.06155,1.0612,1.06155,229300000.0
2009-08-26 08:06:00,1.06155,1.06155,1.0614,1.06145,259400000.0
2009-08-26 08:07:00,1.06145,1.06145,1.06115,1.06115,435400000.0
2009-08-26 08:08:00,1.06115,1.0614,1.06115,1.06135,222399999.0
2009-08-26 08:09:00,1.0614,1.0614,1.06105,1.0611,304400000.0
2009-08-26 08:10:00,1.0611,1.0613,1.06105,1.06115,312500000.0
2009-08-26 08:11:00,1.06115,1.0613,1.06115,1.06115,131000000.0
2009-08-26 08:12:00,1.06115,1.0612,1.06075,1.061,219300000.0
2009-08-26 08:13:00,1.061,1.06115,1.0609,1.0609,232400000.0
2009-08-26 08:14:00,1.0609,1.0613,1.0609,1.06105,207700000.0
2009-08-26 08:15:00,1.06105,1.0615,1.06105,1.0615,186900000.0
2009-08-26 08:16:00,1.0615,1.06165,1.0615,1.06155,142500000.0
2009-08-26 08:17:00,1.06155,1.0618,1.0615,1.0617,285200000.0
2009-08-26 08:18:00,1.0617,1.0617,1.0614,1.0614,342200000.0
2009-08-26 08:19:00,1.06135,1.0618,1.0613,1.0614,419600001.0
2009-08-26 08:20:00,1.0614,1.0615,1.0614,1.0615,153500000.0
2009-08-26 08:21:00,1.0615,1.0615,1.0614,1.0614,303699995.0
2009-08-26 08:22:00,1.0614,1.0615,1.0613,1.06145,465900000.0
2009-08-26 08:23:00,1.06145,1.06145,1.06125,1.0613,426900000.0
2009-08-26 08:24:00,1.0613,1.0615,1.06125,1.0615,310700000.0
2009-08-26 08:25:00,1.0615,1.0615,1.0612,1.0613,513900000.0
2009-08-26 08:26:00,1.06125,1.06165,1.0612,1.0615,489900000.0
2009-08-26 08:27:00,1.0615,1.06175,1.0615,1.0617,260800001.0
2009-08-26 08:28:00,1.0617,1.0621,1.06165,1.062,375200001.0
2009-08-26 08:29:00,1.062,1.062,1.06185,1.0619,409800000.0
2009-08-26 08:30:00,1.0619,1.062,1.0618,1.0618,301700000.0
2009-08-26 08:31:00,1.0618,1.0618,1.0617,1.0618,416099999.0
2009-08-26 08:32:00,1.0617,1.0618,1.0617,1.0618,301100000.0
2009-08-26 08:33:00,1.0618,1.0618,1.0617,1.0617,392800000.0
2009-08-26 08:34:00,1.0617,1.0617,1.0616,1.0616,491200000.0
2009-08-26 08:35:00,1.0616,1.0618,1.0615,1.0617,562600000.0
2009-08-26 08:36:00,1.0617,1.0618,1.06135,1.0614,361500000.0
2009-08-26 08:37:00,1.0614,1.0616,1.0613,1.0613,348100000.0
2009-08-26 08:38:00,1.0614,1.0614,1.0613,1.0614,223700000.0
2009-08-26 08:39:00,1.0614,1.06175,1.06135,1.0615,323900000.0
2009-08-26 08:40:00,1.0615,1.0617,1.0613,1.0616,226499999.0
2009-08-26 08:41:00,1.0617,1.0618,1.0616,1.06165,114300000.0
2009-08-26 08:42:00,1.0616,1.0617,1.0615,1.0616,48299999.0
2009-08-26 08:43:00,1.0615,1.0616,1.0612,1.0613,412499998.0
2009-08-26 08:44:00,1.0613,1.06165,1.0612,1.0616,209200000.0
2009-08-26 08:45:00,1.0616,1.0621,1.06155,1.06205,490100000.0
2009-08-26 08:46:00,1.06205,1.06205,1.06155,1.06165,440300001.0
2009-08-26 08:47:00,1.06165,1.0617,1.0613,1.0615,348100000.0
2009-08-26 08:48:00,1.0615,1.06165,1.06135,1.0616,123300000.0
2009-08-26 08:49:00,1.0616,1.0618,1.0616,1.0618,90200000.0
2009-08-26 08:50:00,1.06175,1.0618,1.06125,1.0613,229700000.0
2009-08-26 08:51:00,1.0613,1.0613,1.0612,1.0613,219900000.0
2009-08-26 08:52:00,1.0613,1.0613,1.0611,1.0611,244900000.0
2009-08-26 08:53:00,1.0611,1.0614,1.061,1.06125,207400000.0
2009-08-26 08:54:00,1.0613,1.0615,1.06125,1.0615,102300000.0
2009-08-26 08:55:00,1.06145,1.06145,1.0613,1.06145,195599999.0
2009-08-26 08:56:00,1.0614,1.0614,1.0613,1.06135,149400000.0
2009-08-26 08:57:00,1.06135,1.0616,1.06135,1.06145,255800000.0
2009-08-26 08:58:00,1.06135,1.0615,1.06125,1.06135,215200000.0
2009-08-26 08:59:00,1.06135,1.0616,1.061,1.06145,617800000.0
2009-08-26 09:00:00,1.06145,1.0619,1.06135,1.06175,536200000.0
2009-08-26 09:01:00,1.0617,1.0619,1.0616,1.06165,628600000.0
2009-08-26 09:02:00,1.06165,1.06185,1.0616,1.0616,192599999.0
2009-08-26 09:03:00,1.06155,1.0619,1.06155,1.06185,218900000.0
2009-08-26 09:04:00,1.06185,1.062,1.0617,1.0619,284200000.0
2009-08-26 09:05:00,1.0619,1.0623,1.06185,1.0621,291000000.0
2009-08-26 09:06:00,1.06215,1.06225,1.0618,1.06215,406500000.0
2009-08-26 09:07:00,1.0621,1.0621,1.06175,1.0618,312300000.0
2009-08-26 09:08:00,1.0618,1.0621,1.0617,1.0617,367300001.0
2009-08-26 09:09:00,1.06165,1.0617,1.0613,1.06165,311700000.0
2009-08-26 09:10:00,1.0617,1.0617,1.0616,1.0617,187900000.0
2009-08-26 09:11:00,1.0617,1.06185,1.06165,1.0618,245600000.0
2009-08-26 09:12:00,1.0619,1.0619,1.06165,1.06165,226000000.0
2009-08-26 09:13:00,1.0616,1.0616,1.06125,1.0613,205000000.0
2009-08-26 09:14:00,1.0613,1.06155,1.0612,1.0612,186800000.0
2009-08-26 09:15:00,1.06125,1.0615,1.0611,1.06135,255200000.0
2009-08-26 09:16:00,1.0613,1.0614,1.0611,1.06125,225100000.0
2009-08-26 09:17:00,1.0612,1.06125,1.06105,1.0612,185600000.0
2009-08-26 09:18:00,1.0612,1.06135,1.06095,1.06135,246100000.0
2009-08-26 09:19:00,1.0613,1.06145,1.06105,1.0613,151100000.0
2009-08-26 09:20:00,1.0613,1.0613,1.061,1.0613,364100000.0
2009-08-26 09:21:00,1.0613,1.06135,1.06105,1.06125,211900000.0
2009-08-26 09:22:00,1.0612,1.0613,1.061,1.0612,257100000.0
2009-08-26 09:23:00,1.061,1.0611,1.06055,1.06075,399000000.0
2009-08-26 09:24:00,1.0607,1.0609,1.06065,1.0608,545800000.0
2009-08-26 09:25:00,1.0608,1.0608,1.0605,1.0607,208999999.0
2009-08-26 09:26:00,1.0607,1.0607,1.06045,1.06055,713500002.0
2009-08-26 09:27:00,1.0606,1.0608,1.0605,1.0608,451700000.0
2009-08-26 09:28:00,1.0608,1.0608,1.06045,1.0605,566900003.0
2009-08-26 09:29:00,1.0605,1.0606,1.06025,1.0604,243799999.0
2009-08-26 09:30:00,1.0604,1.06045,1.06005,1.06035,324900000.0
2009-08-26 09:31:00,1.0603,1.0604,1.0602,1.0604,313400000.0
2009-08-26 09:32:00,1.0605,1.0607,1.0603,1.0606,194800000.0
2009-08-26 09:33:00,1.0606,1.0607,1.0605,1.06055,88100000.0
2009-08-26 09:34:00,1.06055,1.0607,1.0604,1.0605,173000000.0
2009-08-26 09:35:00,1.0605,1.0606,1.0605,1.0606,115200000.0
2009-08-26 09:36:00,1.0606,1.0609,1.0606,1.0607,187700000.0
2009-08-26 09:37:00,1.0607,1.0608,1.0604,1.0604,201500000.0
2009-08-26 09:38:00,1.0604,1.0607,1.0604,1.0606,151400000.0
2009-08-26 09:39:00,1.0606,1.0607,1.0606,1.0606,81600000.0
2009-08-26 09:40:00,1.0607,1.0607,1.0604,1.06045,146200000.0
2009-08-26 09:41:00,1.06045,1.0606,1.06025,1.06045,261200000.0
2009-08-26 09:42:00,1.06045,1.06045,1.0598,1.0601,120400000.0
2009-08-26 09:43:00,1.0602,1.0603,1.06,1.0602,206900000.0
2009-08-26 09:44:00,1.06015,1.0603,1.0601,1.0602,258300001.0
2009-08-26 09:45:00,1.06015,1.0604,1.06015,1.0604,253900001.0
2009-08-26 09:46:00,1.06035,1.0605,1.0602,1.0604,249700000.0
2009-08-26 09:47:00,1.0604,1.0605,1.0602,1.0604,222700000.0
2009-08-26 09:48:00,1.0604,1.0604,1.06005,1.0601,347700000.0
2009-08-26 09:49:00,1.0602,1.0602,1.0599,1.0601,305900000.0
2009-08-26 09:50:00,1.0601,1.0601,1.0599,1.06,381200000.0
2009-08-26 09:51:00,1.06005,1.0604,1.06005,1.06035,229600000.0
2009-08-26 09:52:00,1.06035,1.0604,1.06,1.0601,319500000.0
2009-08-26 09:53:00,1.0601,1.0602,1.0599,1.06015,247500000.0
2009-08-26 09:54:00,1.06015,1.0604,1.0601,1.0602,278400000.0
2009-08-26 09:55:00,1.0602,1.0604,1.06015,1.0604,378500000.0
2009-08-26 09:56:00,1.0604,1.06055,1.06035,1.06055,200100001.0
2009-08-26 09:57:00,1.0605,1.0605,1.0603,1.0603,673400000.0
2009-08-26 09:58:00,1.0603,1.0604,1.06,1.0604,183900001.0
2009-08-26 09:59:00,1.0604,1.0604,1.059,1.059,438400000.0
2009-08-26 10:00:00,1.059,1.0592,1.05775,1.0588,483700000.0
2009-08-26 10:01:00,1.0588,1.0596,1.0587,1.0595,728500001.0
2009-08-26 10:02:00,1.0595,1.06,1.0595,1.05955,404300000.0
2009-08-26 10:03:00,1.0596,1.0602,1.05955,1.05995,720800000.0
2009-08-26 10:04:00,1.05995,1.0601,1.0598,1.05985,489100000.0
2009-08-26 10:05:00,1.0598,1.0598,1.05955,1.0596,196500000.0
2009-08-26 10:06:00,1.0595,1.06,1.05945,1.0599,377199998.0
2009-08-26 10:07:00,1.06,1.06065,1.0597,1.06055,301800001.0
2009-08-26 10:08:00,1.06055,1.06055,1.06015,1.06035,218800000.0
2009-08-26 10:09:00,1.06035,1.0606,1.06035,1.0605,461600000.0
2009-08-26 10:10:00,1.0605,1.0605,1.0601,1.06035,771899999.0
2009-08-26 10:11:00,1.06035,1.0604,1.06,1.0601,504500000.0
2009-08-26 10:12:00,1.0601,1.06045,1.0601,1.06015,605999998.0
2009-08-26 10:13:00,1.06015,1.0603,1.06005,1.06015,301900000.0
2009-08-26 10:14:00,1.06015,1.0604,1.05995,1.0604,681500000.0
2009-08-26 10:15:00,1.0603,1.0604,1.0601,1.06025,398200000.0
2009-08-26 10:16:00,1.06025,1.0603,1.05995,1.06,362600000.0
2009-08-26 10:17:00,1.0599,1.06015,1.05985,1.0601,610399999.0
2009-08-26 10:18:00,1.0601,1.0605,1.06,1.06015,754899996.0
2009-08-26 10:19:00,1.0602,1.06025,1.0599,1.0599,566000002.0
2009-08-26 10:20:00,1.06,1.06,1.0599,1.06,422400001.0
2009-08-26 10:21:00,1.06,1.0601,1.05975,1.0601,616299997.0
2009-08-26 10:22:00,1.05995,1.0603,1.0599,1.06025,1069099991.0
2009-08-26 10:23:00,1.06025,1.0608,1.06025,1.0607,379000000.0
2009-08-26 10:24:00,1.06065,1.0607,1.06035,1.0604,337700000.0
2009-08-26 10:25:00,1.0604,1.06065,1.06035,1.06055,282600000.0
2009-08-26 10:26:00,1.0606,1.0608,1.06055,1.06055,293500000.0
2009-08-26 10:27:00,1.06055,1.06075,1.0605,1.0605,429400000.0
2009-08-26 10:28:00,1.06055,1.0606,1.06025,1.06035,591400001.0
2009-08-26 10:29:00,1.06035,1.06045,1.06015,1.06025,447100001.0
2009-08-26 10:30:00,1.06025,1.06045,1.06025,1.06035,213000000.0
2009-08-26 10:31:00,1.06035,1.0604,1.06025,1.0603,167900000.0
2009-08-26 10:32:00,1.0603,1.06075,1.0602,1.0607,245699999.0
2009-08-26 10:33:00,1.0607,1.0607,1.06045,1.06055,324000000.0
2009-08-26 10:34:00,1.0606,1.0606,1.06045,1.0605,122000000.0
2009-08-26 10:35:00,1.0605,1.06055,1.0604,1.0605,198800000.0
2009-08-26 10:36:00,1.0605,1.0606,1.06045,1.0605,214400000.0
2009-08-26 10:37:00,1.0605,1.06065,1.0603,1.0606,316400001.0
2009-08-26 10:38:00,1.06055,1.0607,1.06045,1.0605,118700000.0
2009-08-26 10:39:00,1.0605,1.0606,1.06035,1.06035,592300001.0
2009-08-26 10:40:00,1.0604,1.06055,1.0602,1.06025,601599999.0
2009-08-26 10:41:00,1.0602,1.0603,1.06015,1.0602,132500000.0
2009-08-26 10:42:00,1.0602,1.06055,1.06015,1.0604,368900000.0
2009-08-26 10:43:00,1.0604,1.061,1.06035,1.06085,279800000.0
2009-08-26 10:44:00,1.0608,1.06145,1.0608,1.0613,302900000.0
2009-08-26 10:45:00,1.0613,1.0617,1.0613,1.06165,238000000.0
2009-08-26 10:46:00,1.0616,1.06165,1.06135,1.0614,292000000.0
2009-08-26 10:47:00,1.0614,1.0619,1.06125,1.06185,227900001.0
2009-08-26 10:48:00,1.06185,1.062,1.0617,1.06175,194300000.0
2009-08-26 10:49:00,1.06175,1.062,1.0617,1.06195,226100000.0
2009-08-26 10:50:00,1.06195,1.0624,1.06195,1.062,214500001.0
2009-08-26 10:51:00,1.0619,1.0622,1.0618,1.0619,434900000.0
2009-08-26 10:52:00,1.0619,1.0619,1.0615,1.0615,533200001.0
2009-08-26 10:53:00,1.0615,1.0616,1.0614,1.0614,350100001.0
2009-08-26 10:54:00,1.0614,1.0616,1.0612,1.0613,430800000.0
2009-08-26 10:55:00,1.0613,1.0614,1.0612,1.06125,278399999.0
2009-08-26 10:56:00,1.06125,1.0614,1.0612,1.06135,518200000.0
2009-08-26 10:57:00,1.0614,1.0614,1.06125,1.0613,173800000.0
2009-08-26 10:58:00,1.06135,1.06135,1.06115,1.06125,254900000.0
2009-08-26 10:59:00,1.06125,1.0613,1.06095,1.06115,174000000.0
2009-08-26 11:00:00,1.06115,1.0614,1.06105,1.06125,353900000.0
2009-08-26 11:01:00,1.06125,1.0613,1.06105,1.0611,195700000.0
2009-08-26 11:02:00,1.06115,1.0612,1.061,1.06105,366600000.0
2009-08-26 11:03:00,1.061,1.06115,1.06095,1.06105,288200000.0
2009-08-26 11:04:00,1.06105,1.06105,1.0609,1.061,262900000.0
2009-08-26 11:05:00,1.061,1.0611,1.06085,1.061,402000001.0
2009-08-26 11:06:00,1.061,1.061,1.0609,1.06095,235200000.0
2009-08-26 11:07:00,1.06095,1.06095,1.0606,1.0606,300600000.0
2009-08-26 11:08:00,1.0606,1.0608,1.0605,1.06055,309200000.0
2009-08-26 11:09:00,1.06055,1.0607,1.0604,1.0605,227000000.0
2009-08-26 11:10:00,1.0605,1.0606,1.0605,1.06055,79800000.0
2009-08-26 11:11:00,1.06055,1.06065,1.06035,1.0604,279800000.0
2009-08-26 11:12:00,1.0604,1.06055,1.06035,1.06045,344199998.0
2009-08-26 11:13:00,1.06045,1.06065,1.0604,1.06055,344199999.0
2009-08-26 11:14:00,1.06055,1.0607,1.0605,1.0607,209200000.0
2009-08-26 11:15:00,1.0607,1.0608,1.06055,1.06055,282500000.0
2009-08-26 11:16:00,1.0606,1.0607,1.06045,1.0605,193299999.0
2009-08-26 11:17:00,1.0605,1.0606,1.0603,1.0603,357100000.0
2009-08-26 11:18:00,1.0603,1.0605,1.0602,1.0604,279400000.0
2009-08-26 11:19:00,1.06045,1.0608,1.0604,1.06065,190400000.0
2009-08-26 11:20:00,1.06065,1.0609,1.06055,1.0606,361100000.0
2009-08-26 11:21:00,1.0606,1.0607,1.0605,1.0606,194000000.0
2009-08-26 11:22:00,1.0607,1.0607,1.0606,1.0606,208000000.0
2009-08-26 11:23:00,1.0606,1.0606,1.0604,1.0606,188400000.0
2009-08-26 11:24:00,1.0606,1.06065,1.0605,1.06065,146600000.0
2009-08-26 11:25:00,1.06065,1.06075,1.0606,1.0607,163999999.0
2009-08-26 11:26:00,1.0607,1.0609,1.0606,1.0609,123600000.0
2009-08-26 11:27:00,1.0609,1.061,1.0609,1.061,68700000.0
2009-08-26 11:28:00,1.06105,1.0612,1.061,1.061,156100000.0
2009-08-26 11:29:00,1.061,1.06125,1.061,1.0612,134300000.0
2009-08-26 11:30:00,1.0612,1.0613,1.061,1.0612,218300000.0
2009-08-26 11:31:00,1.0613,1.0613,1.06105,1.0612,193900000.0
2009-08-26 11:32:00,1.0612,1.0615,1.06105,1.0613,252299999.0
2009-08-26 11:33:00,1.0612,1.0614,1.06115,1.0612,130700000.0
2009-08-26 11:34:00,1.0612,1.06145,1.0611,1.0612,248500000.0
2009-08-26 11:35:00,1.0613,1.0614,1.0613,1.0613,216400000.0
2009-08-26 11:36:00,1.0613,1.0614,1.06125,1.0613,373499999.0
2009-08-26 11:37:00,1.0613,1.0613,1.0611,1.0612,142000000.0
2009-08-26 11:38:00,1.0612,1.0612,1.0611,1.0611,167600000.0
2009-08-26 11:39:00,1.0611,1.0612,1.06095,1.061,309400000.0
2009-08-26 11:40:00,1.061,1.061,1.0606,1.0606,287000001.0
2009-08-26 11:41:00,1.0607,1.0607,1.0603,1.0606,374700001.0
2009-08-26 11:42:00,1.0606,1.0608,1.06055,1.06075,190300000.0
2009-08-26 11:43:00,1.0608,1.06095,1.06075,1.0609,94200000.0
2009-08-26 11:44:00,1.0609,1.0609,1.06045,1.06065,293200000.0
2009-08-26 11:45:00,1.0606,1.0608,1.0606,1.06075,276100000.0
2009-08-26 11:46:00,1.0608,1.0608,1.06045,1.0605,290800001.0
2009-08-26 11:47:00,1.0606,1.0606,1.0603,1.0604,258099998.0
2009-08-26 11:48:00,1.0604,1.0606,1.0604,1.0605,222900000.0
2009-08-26 11:49:00,1.0605,1.06055,1.0603,1.06055,109800000.0
2009-08-26 11:50:00,1.06045,1.0606,1.06035,1.06055,199500000.0
2009-08-26 11:51:00,1.0606,1.0606,1.0603,1.06045,364300000.0
2009-08-26 11:52:00,1.0605,1.0606,1.0603,1.0603,397500001.0
2009-08-26 11:53:00,1.0603,1.0606,1.06025,1.0606,268600000.0
2009-08-26 11:54:00,1.0606,1.0607,1.0605,1.0606,231200000.0
2009-08-26 11:55:00,1.0606,1.06065,1.06055,1.06055,211300000.0
2009-08-26 11:56:00,1.06055,1.0607,1.0605,1.0606,110000000.0
2009-08-26 11:57:00,1.0606,1.0606,1.06035,1.0606,564500002.0
2009-08-26 11:58:00,1.0604,1.0606,1.0604,1.06045,189500000.0
2009-08-26 11:59:00,1.06045,1.0606,1.0603,1.06055,256100000.0
2009-08-26 12:00:00,1.0606,1.0606,1.0602,1.06025,503200000.0
2009-08-26 12:01:00,1.06025,1.0606,1.06025,1.0605,65200000.0
2009-08-26 12:02:00,1.06045,1.0606,1.0604,1.06045,179200000.0
2009-08-26 12:03:00,1.0604,1.06045,1.06025,1.06025,219300000.0
2009-08-26 12:04:00,1.06025,1.0604,1.06025,1.0603,290200000.0
2009-08-26 12:05:00,1.0603,1.0603,1.0602,1.0603,63100000.0
2009-08-26 12:06:00,1.0603,1.0604,1.0602,1.06025,208700000.0
2009-08-26 12:07:00,1.06025,1.06035,1.06025,1.0603,101400000.0
2009-08-26 12:08:00,1.0603,1.0606,1.06025,1.06055,147500000.0
2009-08-26 12:09:00,1.0605,1.0607,1.0605,1.06065,71500000.0
2009-08-26 12:10:00,1.06065,1.0607,1.0605,1.06055,121900000.0
2009-08-26 12:11:00,1.06055,1.0608,1.0604,1.06075,205199999.0
2009-08-26 12:12:00,1.06075,1.0608,1.06055,1.0607,129000000.0
2009-08-26 12:13:00,1.0608,1.0608,1.06065,1.0607,114300000.0
2009-08-26 12:14:00,1.0608,1.06105,1.06075,1.06095,160500000.0
2009-08-26 12:15:00,1.06085,1.0614,1.06085,1.06115,669700000.0
2009-08-26 12:16:00,1.06115,1.06135,1.06115,1.06125,333000000.0
2009-08-26 12:17:00,1.06135,1.0614,1.0612,1.06125,235400000.0
2009-08-26 12:18:00,1.0612,1.0614,1.06115,1.06125,324100000.0
2009-08-26 12:19:00,1.06125,1.06125,1.06105,1.0611,314500000.0
2009-08-26 12:20:00,1.0611,1.0614,1.0611,1.0614,280400000.0
2009-08-26 12:21:00,1.0613,1.0614,1.0612,1.0613,215800000.0
2009-08-26 12:22:00,1.0613,1.0613,1.06115,1.0612,207900000.0
2009-08-26 12:23:00,1.06125,1.0616,1.06115,1.0613,324600000.0
2009-08-26 12:24:00,1.06135,1.0616,1.0613,1.0615,447100000.0
2009-08-26 12:25:00,1.06145,1.0617,1.06135,1.06135,377000000.0
2009-08-26 12:26:00,1.0614,1.0615,1.06135,1.0615,294100001.0
2009-08-26 12:27:00,1.0615,1.0615,1.06135,1.06145,273700000.0
2009-08-26 12:28:00,1.0615,1.0617,1.06145,1.0617,419500001.0
2009-08-26 12:29:00,1.0617,1.0618,1.0616,1.0616,312600000.0
2009-08-26 12:30:00,1.0616,1.0618,1.0616,1.06175,266400000.0
2009-08-26 12:31:00,1.06175,1.0618,1.06165,1.0617,282300000.0
2009-08-26 12:32:00,1.0617,1.0617,1.06145,1.06155,451800000.0
2009-08-26 12:33:00,1.06155,1.06165,1.06135,1.0616,211900000.0
2009-08-26 12:34:00,1.0616,1.0616,1.0614,1.0614,383600000.0
2009-08-26 12:35:00,1.0614,1.0616,1.0614,1.0614,315300000.0
2009-08-26 12:36:00,1.0614,1.0616,1.0614,1.0615,261500000.0
2009-08-26 12:37:00,1.0614,1.0615,1.0614,1.0614,150600000.0
2009-08-26 12:38:00,1.0614,1.0616,1.0614,1.06155,233400000.0
2009-08-26 12:39:00,1.0614,1.0617,1.0614,1.0616,141700000.0
2009-08-26 12:40:00,1.0616,1.0618,1.0616,1.06175,179100000.0
2009-08-26 12:41:00,1.06175,1.0619,1.06155,1.0617,214500000.0
2009-08-26 12:42:00,1.0617,1.0618,1.06155,1.0617,208200000.0
2009-08-26 12:43:00,1.06165,1.0617,1.06155,1.0616,207900000.0
2009-08-26 12:44:00,1.0616,1.06175,1.06145,1.0617,141800000.0
2009-08-26 12:45:00,1.0617,1.0619,1.0616,1.06185,155300000.0
2009-08-26 12:46:00,1.0618,1.0619,1.06155,1.0616,172900000.0
2009-08-26 12:47:00,1.0616,1.0616,1.0614,1.06145,226100000.0
2009-08-26 12:48:00,1.06145,1.0615,1.0613,1.06145,146700000.0
2009-08-26 12:49:00,1.06145,1.06165,1.0614,1.0616,84399999.0
2009-08-26 12:50:00,1.06155,1.0616,1.0613,1.06145,112300000.0
2009-08-26 12:51:00,1.06145,1.06155,1.0613,1.0615,106800000.0
2009-08-26 12:52:00,1.06155,1.0616,1.06145,1.0616,90900000.0
2009-08-26 12:53:00,1.0615,1.0616,1.0615,1.0616,117100000.0
2009-08-26 12:54:00,1.0616,1.0616,1.06145,1.06155,91600000.0
2009-08-26 12:55:00,1.0616,1.06175,1.0616,1.0617,88600000.0
2009-08-26 12:56:00,1.0617,1.0618,1.0616,1.0617,64900000.0
2009-08-26 12:57:00,1.0617,1.06185,1.0617,1.06175,142000000.0
2009-08-26 12:58:00,1.06175,1.0619,1.0617,1.06185,203700001.0
2009-08-26 12:59:00,1.0619,1.06225,1.06185,1.0622,345599999.0
2009-08-26 13:00:00,1.0622,1.06235,1.06205,1.06225,399200000.0
2009-08-26 13:01:00,1.0623,1.0623,1.062,1.06205,338400000.0
2009-08-26 13:02:00,1.06205,1.06205,1.06175,1.0618,378200000.0
2009-08-26 13:03:00,1.0618,1.0621,1.0618,1.062,217700000.0
2009-08-26 13:04:00,1.06205,1.0622,1.06185,1.0621,451600000.0
2009-08-26 13:05:00,1.0621,1.0623,1.0621,1.0622,166800000.0
2009-08-26 13:06:00,1.0622,1.0624,1.06205,1.0624,142000000.0
2009-08-26 13:07:00,1.06235,1.0625,1.0622,1.0624,173400000.0
2009-08-26 13:08:00,1.0624,1.0624,1.0621,1.0623,324300000.0
2009-08-26 13:09:00,1.0623,1.0625,1.0622,1.0624,114500000.0
2009-08-26 13:10:00,1.0624,1.0625,1.0622,1.0625,152300000.0
2009-08-26 13:11:00,1.06245,1.0625,1.0622,1.06235,236400000.0
2009-08-26 13:12:00,1.06235,1.0624,1.06225,1.0624,116500000.0
2009-08-26 13:13:00,1.06235,1.06245,1.0621,1.0622,211500000.0
2009-08-26 13:14:00,1.0622,1.0622,1.06185,1.0622,158800000.0
2009-08-26 13:15:00,1.0621,1.0623,1.06205,1.0623,84200000.0
2009-08-26 13:16:00,1.06235,1.0628,1.06235,1.0627,224000000.0
2009-08-26 13:17:00,1.0627,1.0628,1.0625,1.0627,294799999.0
2009-08-26 13:18:00,1.0626,1.0627,1.06245,1.0626,230400000.0
2009-08-26 13:19:00,1.0626,1.0627,1.0625,1.0627,178600000.0
2009-08-26 13:20:00,1.0627,1.0632,1.0626,1.0632,229800000.0
2009-08-26 13:21:00,1.0632,1.0634,1.06315,1.0634,317200000.0
2009-08-26 13:22:00,1.0634,1.06355,1.06325,1.0633,297500000.0
2009-08-26 13:23:00,1.06325,1.0636,1.0632,1.0636,507400001.0
2009-08-26 13:24:00,1.0636,1.0646,1.0635,1.06435,523400000.0
2009-08-26 13:25:00,1.06435,1.0649,1.0643,1.0648,339200000.0
2009-08-26 13:26:00,1.06485,1.0653,1.06455,1.0646,388300000.0
2009-08-26 13:27:00,1.06455,1.0646,1.0642,1.0646,446700000.0
2009-08-26 13:28:00,1.0646,1.0647,1.0641,1.0642,421600000.0
2009-08-26 13:29:00,1.0642,1.06445,1.06395,1.06445,176300000.0
2009-08-26 13:30:00,1.0644,1.0648,1.0644,1.0647,362400001.0
2009-08-26 13:31:00,1.0647,1.06525,1.0646,1.0651,355200000.0
2009-08-26 13:32:00,1.06515,1.06525,1.06455,1.0647,386600000.0
2009-08-26 13:33:00,1.06475,1.065,1.06465,1.0649,304500000.0
2009-08-26 13:34:00,1.06485,1.0649,1.06445,1.06475,331999999.0
2009-08-26 13:35:00,1.06475,1.06485,1.06455,1.06465,268700000.0
2009-08-26 13:36:00,1.0647,1.0648,1.06455,1.0646,247900000.0
2009-08-26 13:37:00,1.0646,1.06485,1.0646,1.06475,204900000.0
2009-08-26 13:38:00,1.06475,1.0649,1.0647,1.06475,293200000.0
2009-08-26 13:39:00,1.06475,1.06495,1.06475,1.0648,409400000.0
2009-08-26 13:40:00,1.0648,1.0653,1.06475,1.06515,328699999.0
2009-08-26 13:41:00,1.06515,1.0652,1.06495,1.0651,393600001.0
2009-08-26 13:42:00,1.0651,1.0651,1.0647,1.06475,187399999.0
2009-08-26 13:43:00,1.06475,1.06495,1.06475,1.0648,225000000.0
2009-08-26 13:44:00,1.06475,1.06515,1.06475,1.0651,358800000.0
2009-08-26 13:45:00,1.0651,1.0652,1.06495,1.065,373500000.0
2009-08-26 13:46:00,1.065,1.0651,1.06495,1.065,103600000.0
2009-08-26 13:47:00,1.065,1.0651,1.06495,1.06495,125300000.0
2009-08-26 13:48:00,1.06495,1.0651,1.06485,1.06485,249400000.0
2009-08-26 13:49:00,1.06485,1.065,1.06465,1.0647,233199999.0
2009-08-26 13:50:00,1.0647,1.0649,1.0644,1.0646,513200001.0
2009-08-26 13:51:00,1.0646,1.06465,1.0641,1.0643,285100000.0
2009-08-26 13:52:00,1.0642,1.0643,1.0641,1.06415,238800000.0
2009-08-26 13:53:00,1.06415,1.0642,1.064,1.064,166500000.0
2009-08-26 13:54:00,1.06405,1.06415,1.06385,1.0641,240200001.0
2009-08-26 13:55:00,1.0641,1.0642,1.0639,1.064,211499999.0
2009-08-26 13:56:00,1.064,1.064,1.0637,1.0638,256000000.0
2009-08-26 13:57:00,1.06375,1.06385,1.06365,1.0638,235600001.0
2009-08-26 13:58:00,1.06375,1.0638,1.06355,1.0636,284499998.0
2009-08-26 13:59:00,1.0636,1.0637,1.0635,1.06365,267400000.0
2009-08-26 14:00:00,1.0636,1.0638,1.06355,1.06365,348400000.0
2009-08-26 14:01:00,1.0637,1.06415,1.06365,1.0641,251100000.0
2009-08-26 14:02:00,1.06405,1.0641,1.0639,1.0641,349000000.0
2009-08-26 14:03:00,1.0641,1.0641,1.06395,1.0641,193800000.0
2009-08-26 14:04:00,1.0641,1.06445,1.06405,1.06425,455500001.0
2009-08-26 14:05:00,1.0643,1.0643,1.0641,1.0642,155000001.0
2009-08-26 14:06:00,1.0642,1.0643,1.0641,1.06415,140000000.0
2009-08-26 14:07:00,1.0642,1.06435,1.06415,1.0643,177200000.0
2009-08-26 14:08:00,1.0643,1.06455,1.06415,1.06455,162099999.0
2009-08-26 14:09:00,1.06455,1.0646,1.0642,1.0645,621400000.0
2009-08-26 14:10:00,1.06445,1.0646,1.0644,1.0645,684500000.0
2009-08-26 14:11:00,1.0645,1.0646,1.06445,1.0646,246599999.0
2009-08-26 14:12:00,1.0646,1.0647,1.0644,1.06445,308500000.0
2009-08-26 14:13:00,1.0644,1.0644,1.06415,1.06425,316300000.0
2009-08-26 14:14:00,1.06425,1.06435,1.0641,1.06435,308299999.0
2009-08-26 14:15:00,1.0644,1.0644,1.06415,1.0643,311600001.0
2009-08-26 14:16:00,1.0643,1.0643,1.0641,1.06425,256499998.0
2009-08-26 14:17:00,1.06425,1.0646,1.0642,1.06445,269800000.0
2009-08-26 14:18:00,1.06445,1.0645,1.06425,1.0643,244200000.0
2009-08-26 14:19:00,1.0643,1.0645,1.06425,1.0645,128100000.0
2009-08-26 14:20:00,1.0645,1.0645,1.0643,1.06445,164600000.0
2009-08-26 14:21:00,1.06445,1.0645,1.06435,1.0644,310799999.0
2009-08-26 14:22:00,1.0644,1.0644,1.06405,1.0641,313400001.0
2009-08-26 14:23:00,1.0641,1.0643,1.064,1.0642,199400000.0
2009-08-26 14:24:00,1.0642,1.06435,1.0641,1.0641,249899999.0
2009-08-26 14:25:00,1.0641,1.06415,1.064,1.06405,256200000.0
2009-08-26 14:26:00,1.06405,1.06405,1.06375,1.06385,423600001.0
2009-08-26 14:27:00,1.06385,1.0639,1.06365,1.0637,383000001.0
2009-08-26 14:28:00,1.0638,1.06385,1.06365,1.0637,216400000.0
2009-08-26 14:29:00,1.0637,1.06375,1.06345,1.0636,299300000.0
2009-08-26 14:30:00,1.0636,1.0644,1.06325,1.0641,308400001.0
2009-08-26 14:31:00,1.0641,1.0645,1.06395,1.0644,464899999.0
2009-08-26 14:32:00,1.06435,1.0647,1.06425,1.06425,765000003.0
2009-08-26 14:33:00,1.06425,1.0648,1.0641,1.0648,508500001.0
2009-08-26 14:34:00,1.0648,1.065,1.06465,1.0647,461900000.0
2009-08-26 14:35:00,1.0647,1.0651,1.0646,1.06505,491500000.0
2009-08-26 14:36:00,1.06505,1.06525,1.0648,1.06485,420000000.0
2009-08-26 14:37:00,1.06485,1.06495,1.0647,1.0648,285600000.0
2009-08-26 14:38:00,1.06485,1.0649,1.0645,1.0647,331500001.0
2009-08-26 14:39:00,1.06475,1.06485,1.0643,1.0647,453600000.0
2009-08-26 14:40:00,1.0647,1.06475,1.06405,1.06415,596500001.0
2009-08-26 14:41:00,1.0641,1.0644,1.0641,1.0643,341100000.0
2009-08-26 14:42:00,1.0643,1.0647,1.06425,1.06455,585300000.0
2009-08-26 14:43:00,1.06455,1.06455,1.06435,1.0644,234600000.0
2009-08-26 14:44:00,1.0644,1.06475,1.0643,1.0647,206600001.0
2009-08-26 14:45:00,1.0647,1.0648,1.0646,1.0647,376999999.0
2009-08-26 14:46:00,1.0647,1.06475,1.0646,1.0647,242600000.0
2009-08-26 14:47:00,1.06465,1.06465,1.06425,1.06425,367699999.0
2009-08-26 14:48:00,1.06425,1.06435,1.0639,1.06395,210500000.0
2009-08-26 14:49:00,1.06395,1.06435,1.06395,1.06415,200100000.0
2009-08-26 14:50:00,1.06415,1.0642,1.06375,1.064,300700000.0
2009-08-26 14:51:00,1.06395,1.06395,1.06345,1.0636,329500000.0
2009-08-26 14:52:00,1.06355,1.0637,1.06325,1.0633,398100000.0
2009-08-26 14:53:00,1.06335,1.0636,1.0632,1.06335,251200000.0
2009-08-26 14:54:00,1.06335,1.06365,1.0633,1.0635,178700000.0
2009-08-26 14:55:00,1.06345,1.0637,1.06345,1.0636,197500000.0
2009-08-26 14:56:00,1.0636,1.06375,1.06355,1.0636,275099999.0
2009-08-26 14:57:00,1.0636,1.0639,1.0636,1.06365,363200000.0
2009-08-26 14:58:00,1.0636,1.06375,1.0634,1.0636,261200000.0
2009-08-26 14:59:00,1.0636,1.064,1.06345,1.0638,241700001.0
2009-08-26 15:00:00,1.06385,1.0639,1.0632,1.0636,482699998.0
2009-08-26 15:01:00,1.0636,1.0639,1.0636,1.0638,186500000.0
2009-08-26 15:02:00,1.0638,1.0643,1.0637,1.06405,450999999.0
2009-08-26 15:03:00,1.06405,1.0641,1.06375,1.0639,424200000.0
2009-08-26 15:04:00,1.0639,1.06415,1.06375,1.0639,338200000.0
2009-08-26 15:05:00,1.06395,1.0643,1.06395,1.06405,404900000.0
2009-08-26 15:06:00,1.06405,1.0644,1.064,1.0641,444200002.0
2009-08-26 15:07:00,1.0641,1.0644,1.06405,1.06425,240299999.0
2009-08-26 15:08:00,1.06425,1.0645,1.0642,1.0644,619900003.0
2009-08-26 15:09:00,1.0644,1.0645,1.0642,1.0643,445000000.0
2009-08-26 15:10:00,1.0643,1.06455,1.06415,1.0642,586199997.0
2009-08-26 15:11:00,1.0643,1.0643,1.06405,1.0641,294900001.0
2009-08-26 15:12:00,1.0641,1.0641,1.06395,1.06405,264900000.0
2009-08-26 15:13:00,1.06405,1.06415,1.0639,1.06405,246000003.0
2009-08-26 15:14:00,1.0641,1.0642,1.0639,1.06415,294199998.0
2009-08-26 15:15:00,1.0642,1.0646,1.06415,1.0644,389999999.0
2009-08-26 15:16:00,1.06445,1.0647,1.06445,1.0646,746800001.0
2009-08-26 15:17:00,1.0646,1.0647,1.06455,1.06465,416100000.0
2009-08-26 15:18:00,1.06465,1.0649,1.06465,1.0647,289000000.0
2009-08-26 15:19:00,1.0647,1.0647,1.06425,1.0644,387399998.0
2009-08-26 15:20:00,1.0644,1.0646,1.06425,1.06455,366900000.0
2009-08-26 15:21:00,1.0646,1.06485,1.06445,1.0645,214800001.0
2009-08-26 15:22:00,1.0645,1.06465,1.06445,1.06465,228800000.0
2009-08-26 15:23:00,1.06455,1.0649,1.06455,1.0648,284500000.0
2009-08-26 15:24:00,1.0648,1.0655,1.0648,1.06525,757199997.0
2009-08-26 15:25:00,1.06525,1.06535,1.06505,1.0651,752000000.0
2009-08-26 15:26:00,1.06515,1.06535,1.0648,1.0653,497400002.0
2009-08-26 15:27:00,1.0653,1.0658,1.06525,1.0656,223100000.0
2009-08-26 15:28:00,1.0656,1.0658,1.06555,1.0657,346700001.0
2009-08-26 15:29:00,1.06575,1.06715,1.0657,1.06685,514900000.0
2009-08-26 15:30:00,1.06695,1.06925,1.0669,1.0682,472500000.0
2009-08-26 15:31:00,1.0682,1.0682,1.06745,1.0675,222000000.0
2009-08-26 15:32:00,1.0675,1.06805,1.0674,1.0676,562700000.0
2009-08-26 15:33:00,1.0676,1.0678,1.06745,1.06755,475999999.0
2009-08-26 15:34:00,1.0676,1.0679,1.0675,1.06775,830400004.0
2009-08-26 15:35:00,1.06775,1.0685,1.06775,1.0685,868100001.0
2009-08-26 15:36:00,1.0685,1.0688,1.06815,1.0682,873100002.0
2009-08-26 15:37:00,1.0682,1.0684,1.0678,1.0681,748900002.0
2009-08-26 15:38:00,1.0681,1.06825,1.0678,1.0681,558599999.0
2009-08-26 15:39:00,1.06805,1.0683,1.0678,1.06805,603399997.0
2009-08-26 15:40:00,1.06805,1.0683,1.06785,1.068,777500001.0
2009-08-26 15:41:00,1.068,1.0685,1.06775,1.06785,520700000.0
2009-08-26 15:42:00,1.06785,1.06845,1.0678,1.0681,620100000.0
2009-08-26 15:43:00,1.0681,1.0684,1.06795,1.0684,507300000.0
2009-08-26 15:44:00,1.0684,1.06845,1.0679,1.068,437500000.0
2009-08-26 15:45:00,1.06805,1.0687,1.068,1.0686,486300000.0
2009-08-26 15:46:00,1.0686,1.0688,1.06835,1.0687,477800000.0
2009-08-26 15:47:00,1.0687,1.0687,1.0681,1.06815,402899999.0
2009-08-26 15:48:00,1.06815,1.0683,1.0679,1.06825,526000001.0
2009-08-26 15:49:00,1.0682,1.06855,1.06815,1.0682,568000000.0
2009-08-26 15:50:00,1.0682,1.06825,1.068,1.0681,512200003.0
2009-08-26 15:51:00,1.0681,1.06865,1.06805,1.0686,723100002.0
2009-08-26 15:52:00,1.0686,1.0691,1.0685,1.0687,828000001.0
2009-08-26 15:53:00,1.06875,1.06875,1.0683,1.06835,632300000.0
2009-08-26 15:54:00,1.06835,1.06845,1.0681,1.0681,416500000.0
2009-08-26 15:55:00,1.0681,1.0683,1.06805,1.0682,838400000.0
2009-08-26 15:56:00,1.06825,1.0683,1.0681,1.0682,523800000.0
2009-08-26 15:57:00,1.0682,1.0682,1.06805,1.06815,282600000.0
2009-08-26 15:58:00,1.06815,1.0686,1.06815,1.0685,368699998.0
2009-08-26 15:59:00,1.0685,1.06885,1.0685,1.0687,319900000.0
2009-08-26 16:00:00,1.0688,1.0688,1.06785,1.068,376799997.0
2009-08-26 16:01:00,1.06795,1.06795,1.06745,1.0677,729700003.0
2009-08-26 16:02:00,1.06765,1.068,1.0675,1.0678,453600000.0
2009-08-26 16:03:00,1.0678,1.06805,1.06775,1.06805,556000001.0
2009-08-26 16:04:00,1.06805,1.0683,1.0676,1.06765,682900000.0
2009-08-26 16:05:00,1.06765,1.0678,1.0673,1.0677,667700005.0
2009-08-26 16:06:00,1.06765,1.06775,1.0674,1.0676,217000001.0
2009-08-26 16:07:00,1.0676,1.0676,1.0673,1.0674,228100000.0
2009-08-26 16:08:00,1.0674,1.0678,1.06735,1.06775,394399998.0
2009-08-26 16:09:00,1.06775,1.0679,1.06755,1.06765,506300000.0
2009-08-26 16:10:00,1.06765,1.06765,1.0673,1.0675,747999997.0
2009-08-26 16:11:00,1.06745,1.0678,1.0673,1.0676,710799996.0
2009-08-26 16:12:00,1.0676,1.0678,1.06755,1.0677,415999999.0
2009-08-26 16:13:00,1.0677,1.06775,1.06755,1.0676,347200001.0
2009-08-26 16:14:00,1.0676,1.0676,1.0671,1.06725,742500000.0
2009-08-26 16:15:00,1.06725,1.06735,1.06715,1.06715,818599998.0
2009-08-26 16:16:00,1.06725,1.06735,1.0672,1.0672,315599999.0
2009-08-26 16:17:00,1.0672,1.0676,1.0672,1.0675,437200000.0
2009-08-26 16:18:00,1.06755,1.0683,1.0675,1.0683,732400002.0
2009-08-26 16:19:00,1.0683,1.0683,1.0678,1.0678,407599999.0
2009-08-26 16:20:00,1.0678,1.0678,1.0671,1.06725,401200001.0
2009-08-26 16:21:00,1.06715,1.0673,1.06705,1.06705,423300000.0
2009-08-26 16:22:00,1.06705,1.06715,1.06685,1.0669,535000002.0
2009-08-26 16:23:00,1.06695,1.06735,1.0668,1.0672,742899998.0
2009-08-26 16:24:00,1.0672,1.0676,1.0671,1.0675,231000000.0
2009-08-26 16:25:00,1.06745,1.0678,1.0673,1.0678,357400000.0
2009-08-26 16:26:00,1.0678,1.068,1.0676,1.068,399300001.0
2009-08-26 16:27:00,1.0679,1.0683,1.0679,1.0682,278500000.0
2009-08-26 16:28:00,1.06815,1.06835,1.06805,1.0682,528200000.0
2009-08-26 16:29:00,1.0682,1.0685,1.0681,1.0685,354099999.0
2009-08-26 16:30:00,1.0685,1.06875,1.0682,1.0683,592000000.0
2009-08-26 16:31:00,1.0683,1.0685,1.068,1.0681,524800000.0
2009-08-26 16:32:00,1.06805,1.0682,1.0678,1.0678,329700000.0
2009-08-26 16:33:00,1.0678,1.0683,1.06765,1.0683,373200001.0
2009-08-26 16:34:00,1.0683,1.0685,1.06795,1.0684,386900000.0
2009-08-26 16:35:00,1.0684,1.0684,1.0681,1.0682,731999997.0
2009-08-26 16:36:00,1.0682,1.0687,1.0682,1.06845,681900000.0
2009-08-26 16:37:00,1.06845,1.0686,1.06825,1.06845,650300000.0
2009-08-26 16:38:00,1.06845,1.0689,1.0684,1.0689,382799999.0
2009-08-26 16:39:00,1.06885,1.069,1.0685,1.0685,255700000.0
2009-08-26 16:40:00,1.06845,1.0686,1.06825,1.0683,427000001.0
2009-08-26 16:41:00,1.06835,1.0684,1.068,1.0681,346100000.0
2009-08-26 16:42:00,1.0681,1.0684,1.0681,1.0683,410600000.0
2009-08-26 16:43:00,1.0684,1.0684,1.06825,1.0683,398600000.0
2009-08-26 16:44:00,1.0683,1.06885,1.0683,1.06885,482800000.0
2009-08-26 16:45:00,1.06885,1.06955,1.06885,1.06955,606899997.0
2009-08-26 16:46:00,1.06955,1.06955,1.0688,1.0692,343000001.0
2009-08-26 16:47:00,1.0692,1.0693,1.069,1.0692,442100001.0
2009-08-26 16:48:00,1.0692,1.0702,1.0692,1.07015,311900000.0
2009-08-26 16:49:00,1.0701,1.07065,1.0701,1.07035,378100000.0
2009-08-26 16:50:00,1.07035,1.0704,1.0701,1.07015,422100000.0
2009-08-26 16:51:00,1.07015,1.07025,1.07,1.07005,266400000.0
2009-08-26 16:52:00,1.07005,1.07015,1.06995,1.0701,356799999.0
2009-08-26 16:53:00,1.0702,1.07035,1.0697,1.0698,581200000.0
2009-08-26 16:54:00,1.0698,1.0699,1.0694,1.0695,496300000.0
2009-08-26 16:55:00,1.0695,1.0697,1.06925,1.06965,343100000.0
2009-08-26 16:56:00,1.0697,1.06995,1.06945,1.0696,293500000.0
2009-08-26 16:57:00,1.0696,1.0697,1.0695,1.06955,249300000.0
2009-08-26 16:58:00,1.06955,1.06985,1.06955,1.0697,418100000.0
2009-08-26 16:59:00,1.0696,1.0697,1.0688,1.06885,682099999.0
2009-08-26 17:00:00,1.06885,1.0689,1.06865,1.06885,677100001.0
2009-08-26 17:01:00,1.06885,1.069,1.0687,1.06895,549399998.0
2009-08-26 17:02:00,1.0689,1.069,1.06875,1.0688,458700000.0
2009-08-26 17:03:00,1.0688,1.06885,1.0685,1.0686,488200000.0
2009-08-26 17:04:00,1.0686,1.0688,1.0686,1.06875,445500000.0
2009-08-26 17:05:00,1.06875,1.069,1.0687,1.0688,414000000.0
2009-08-26 17:06:00,1.0688,1.069,1.06875,1.069,177000000.0
2009-08-26 17:07:00,1.069,1.06915,1.069,1.0691,182000001.0
2009-08-26 17:08:00,1.06905,1.0691,1.06895,1.069,211899999.0
2009-08-26 17:09:00,1.069,1.0692,1.069,1.06915,437600000.0
2009-08-26 17:10:00,1.0692,1.0695,1.06905,1.0695,529000000.0
2009-08-26 17:11:00,1.0695,1.06965,1.06945,1.0696,282300000.0
2009-08-26 17:12:00,1.06955,1.06985,1.06955,1.06965,424400000.0
2009-08-26 17:13:00,1.0697,1.06975,1.0695,1.06955,609800000.0
2009-08-26 17:14:00,1.06955,1.0696,1.0694,1.06945,384600000.0
2009-08-26 17:15:00,1.06945,1.06965,1.0694,1.0696,425200000.0
2009-08-26 17:16:00,1.0696,1.0696,1.0694,1.0694,235799998.0
2009-08-26 17:17:00,1.06945,1.0696,1.0694,1.0696,150300000.0
2009-08-26 17:18:00,1.0696,1.0701,1.0695,1.07,429000000.0
2009-08-26 17:19:00,1.07,1.0701,1.0699,1.06995,272300000.0
2009-08-26 17:20:00,1.06995,1.0705,1.06995,1.0703,503800000.0
2009-08-26 17:21:00,1.0703,1.07135,1.0703,1.0712,948000001.0
2009-08-26 17:22:00,1.07115,1.07145,1.0711,1.0713,875299994.0
2009-08-26 17:23:00,1.0713,1.07135,1.07115,1.0712,771300001.0
2009-08-26 17:24:00,1.0712,1.07125,1.07085,1.0709,454699999.0
2009-08-26 17:25:00,1.0709,1.07095,1.0705,1.07055,426799999.0
2009-08-26 17:26:00,1.07055,1.0706,1.07025,1.0703,360900000.0
2009-08-26 17:27:00,1.0703,1.07045,1.0702,1.0704,368900000.0
2009-08-26 17:28:00,1.07035,1.0705,1.07025,1.0703,390500000.0
2009-08-26 17:29:00,1.07025,1.07075,1.07025,1.0705,503600001.0
2009-08-26 17:30:00,1.07055,1.0708,1.0705,1.0706,539000002.0
2009-08-26 17:31:00,1.0706,1.07075,1.0706,1.07065,553900000.0
2009-08-26 17:32:00,1.07065,1.07065,1.07025,1.07045,562600000.0
2009-08-26 17:33:00,1.07045,1.07045,1.0699,1.07,570600000.0
2009-08-26 17:34:00,1.07,1.0701,1.06985,1.06985,384700000.0
2009-08-26 17:35:00,1.06985,1.0702,1.06985,1.0702,224300000.0
2009-08-26 17:36:00,1.0702,1.07025,1.0699,1.0702,183700000.0
2009-08-26 17:37:00,1.0702,1.0702,1.0698,1.0699,379400000.0
2009-08-26 17:38:00,1.0699,1.0704,1.06985,1.0704,261999999.0
2009-08-26 17:39:00,1.0704,1.07055,1.07035,1.0705,449700000.0
2009-08-26 17:40:00,1.0705,1.0705,1.07,1.0701,428300002.0
2009-08-26 17:41:00,1.0701,1.0701,1.0695,1.0695,497900000.0
2009-08-26 17:42:00,1.0695,1.06965,1.0694,1.06965,385600000.0
2009-08-26 17:43:00,1.06965,1.06965,1.06955,1.0696,283299995.0
2009-08-26 17:44:00,1.0696,1.06975,1.0695,1.06955,511199998.0
2009-08-26 17:45:00,1.06955,1.0699,1.06955,1.0697,471300000.0
2009-08-26 17:46:00,1.06975,1.07005,1.0697,1.07005,304800002.0
2009-08-26 17:47:00,1.07005,1.0701,1.06995,1.06995,274700000.0
2009-08-26 17:48:00,1.06995,1.06995,1.0698,1.06995,215100000.0
2009-08-26 17:49:00,1.06995,1.06995,1.06955,1.0698,327600000.0
2009-08-26 17:50:00,1.0698,1.0698,1.0694,1.06965,245800000.0
2009-08-26 17:51:00,1.0697,1.0697,1.0692,1.0692,540900000.0
2009-08-26 17:52:00,1.06925,1.0693,1.0691,1.06925,171700000.0
2009-08-26 17:53:00,1.06925,1.06935,1.0691,1.0691,211200000.0
2009-08-26 17:54:00,1.06915,1.0693,1.0691,1.06925,217500000.0
2009-08-26 17:55:00,1.0693,1.06945,1.0692,1.06935,329500000.0
2009-08-26 17:56:00,1.0694,1.06965,1.0694,1.06965,551000000.0
2009-08-26 17:57:00,1.0696,1.06975,1.06955,1.0697,381700000.0
2009-08-26 17:58:00,1.06975,1.0698,1.06945,1.06945,638600001.0
2009-08-26 17:59:00,1.0695,1.0697,1.0694,1.0697,459600001.0
2009-08-26 18:00:00,1.06965,1.0702,1.0696,1.07005,721600003.0
2009-08-26 18:01:00,1.0701,1.0701,1.0697,1.0699,549300002.0
2009-08-26 18:02:00,1.06995,1.0701,1.0699,1.07005,128800000.0
2009-08-26 18:03:00,1.07005,1.0702,1.07,1.0702,128600000.0
2009-08-26 18:04:00,1.0702,1.0704,1.0702,1.07025,177600001.0
2009-08-26 18:05:00,1.07025,1.0704,1.07025,1.07025,101400000.0
2009-08-26 18:06:00,1.0702,1.07025,1.07005,1.0701,505600000.0
2009-08-26 18:07:00,1.0701,1.07025,1.07005,1.07005,424100001.0
2009-08-26 18:08:00,1.07005,1.07005,1.06995,1.07,412000000.0
2009-08-26 18:09:00,1.0701,1.0701,1.06975,1.06975,218600000.0
2009-08-26 18:10:00,1.06975,1.0698,1.0696,1.0697,211900000.0
2009-08-26 18:11:00,1.0697,1.07025,1.0697,1.0701,161100000.0
2009-08-26 18:12:00,1.0701,1.0702,1.07005,1.0701,338800000.0
2009-08-26 18:13:00,1.0701,1.0702,1.06985,1.0699,239200000.0
2009-08-26 18:14:00,1.0699,1.0699,1.06975,1.06975,149600000.0
2009-08-26 18:15:00,1.06975,1.06985,1.06975,1.0698,232800001.0
2009-08-26 18:16:00,1.06985,1.06985,1.06975,1.06975,125700000.0
2009-08-26 18:17:00,1.06975,1.06995,1.06975,1.06995,264800001.0
2009-08-26 18:18:00,1.0699,1.0699,1.06985,1.06985,65700000.0
2009-08-26 18:19:00,1.06985,1.06985,1.06955,1.06955,198200002.0
2009-08-26 18:20:00,1.0695,1.0695,1.0691,1.0692,398000000.0
2009-08-26 18:21:00,1.06925,1.06935,1.06915,1.0693,215300000.0
2009-08-26 18:22:00,1.0693,1.06935,1.06925,1.06935,71300000.0
2009-08-26 18:23:00,1.06935,1.06935,1.06925,1.0693,27200000.0
2009-08-26 18:24:00,1.0693,1.06945,1.0692,1.06935,72600000.0
2009-08-26 18:25:00,1.0694,1.0697,1.0693,1.06965,113800000.0
2009-08-26 18:26:00,1.06965,1.06975,1.06945,1.06975,160100000.0
2009-08-26 18:27:00,1.06975,1.06985,1.0696,1.06975,116100000.0
2009-08-26 18:28:00,1.0697,1.0698,1.0697,1.06975,122600000.0
2009-08-26 18:29:00,1.06975,1.06975,1.06955,1.0697,237100000.0
2009-08-26 18:30:00,1.0697,1.0701,1.0697,1.07005,194400000.0
2009-08-26 18:31:00,1.0701,1.07045,1.0701,1.07035,135000000.0
2009-08-26 18:32:00,1.0704,1.07045,1.0703,1.0704,175000000.0
2009-08-26 18:33:00,1.0704,1.0704,1.0704,1.0704,84500000.0
2009-08-26 18:34:00,1.0704,1.07045,1.0703,1.0703,102400000.0
2009-08-26 18:35:00,1.07035,1.07035,1.07,1.0701,138300000.0
2009-08-26 18:36:00,1.0701,1.0701,1.07,1.07,197400000.0
2009-08-26 18:37:00,1.07,1.0703,1.07,1.0702,228400000.0
2009-08-26 18:38:00,1.0702,1.07025,1.0698,1.07,235600000.0
2009-08-26 18:39:00,1.07,1.07,1.0698,1.07,171300000.0
2009-08-26 18:40:00,1.07,1.0701,1.06985,1.0701,75600000.0
2009-08-26 18:41:00,1.0701,1.0702,1.07005,1.0701,142100000.0
2009-08-26 18:42:00,1.0701,1.0701,1.0699,1.0701,111100000.0
2009-08-26 18:43:00,1.0701,1.0702,1.07,1.0701,151600000.0
2009-08-26 18:44:00,1.0702,1.0703,1.0701,1.0701,273600000.0
2009-08-26 18:45:00,1.0701,1.0701,1.07005,1.0701,120000000.0
2009-08-26 18:46:00,1.0701,1.0701,1.07005,1.0701,45700000.0
2009-08-26 18:47:00,1.0701,1.0701,1.07,1.07,51200000.0
2009-08-26 18:48:00,1.07,1.07,1.06995,1.07,33700000.0
2009-08-26 18:49:00,1.07,1.07,1.06985,1.06995,170500000.0
2009-08-26 18:50:00,1.07,1.07015,1.06975,1.0698,179400000.0
2009-08-26 18:51:00,1.0698,1.07005,1.0697,1.0699,102800000.0
2009-08-26 18:52:00,1.0699,1.07,1.06975,1.0699,117000000.0
2009-08-26 18:53:00,1.07,1.07,1.06975,1.0699,95400000.0
2009-08-26 18:54:00,1.0699,1.07,1.06975,1.0699,205399999.0
2009-08-26 18:55:00,1.0699,1.07,1.06985,1.07,247300000.0
2009-08-26 18:56:00,1.07,1.07,1.0698,1.0698,323900000.0
2009-08-26 18:57:00,1.06985,1.0699,1.0698,1.06985,243700000.0
2009-08-26 18:58:00,1.06985,1.06985,1.0697,1.06975,218700000.0
2009-08-26 18:59:00,1.06975,1.06975,1.06915,1.0692,427800001.0
2009-08-26 19:00:00,1.0692,1.06955,1.0692,1.06955,236800000.0
2009-08-26 19:01:00,1.06955,1.0696,1.0695,1.06955,89800000.0
2009-08-26 19:02:00,1.06955,1.0696,1.06945,1.06955,118200000.0
2009-08-26 19:03:00,1.06945,1.0697,1.06945,1.0696,271400001.0
2009-08-26 19:04:00,1.0696,1.06985,1.0695,1.06985,358599999.0
2009-08-26 19:05:00,1.0699,1.0699,1.0698,1.0699,445100002.0
2009-08-26 19:06:00,1.0699,1.07,1.0699,1.0699,286500000.0
2009-08-26 19:07:00,1.0699,1.0701,1.0699,1.0701,113900000.0
2009-08-26 19:08:00,1.0701,1.07035,1.06995,1.07,462300001.0
2009-08-26 19:09:00,1.07,1.07,1.0697,1.0699,328199998.0
2009-08-26 19:10:00,1.0699,1.07,1.06985,1.0699,175200001.0
2009-08-26 19:11:00,1.0699,1.07,1.06985,1.06995,70800000.0
2009-08-26 19:12:00,1.06995,1.07025,1.06995,1.07025,150600000.0
2009-08-26 19:13:00,1.07025,1.0703,1.0702,1.0702,270200002.0
2009-08-26 19:14:00,1.0702,1.0702,1.07015,1.0702,91200001.0
2009-08-26 19:15:00,1.07015,1.0702,1.07005,1.07005,356900001.0
2009-08-26 19:16:00,1.07005,1.0702,1.07005,1.0702,173699999.0
2009-08-26 19:17:00,1.0702,1.0703,1.07015,1.07025,159400000.0
2009-08-26 19:18:00,1.0703,1.0703,1.0701,1.0701,346600000.0
2009-08-26 19:19:00,1.07015,1.0702,1.06995,1.07,270900000.0
2009-08-26 19:20:00,1.07,1.0701,1.0699,1.0701,443400002.0
2009-08-26 19:21:00,1.0701,1.0701,1.06975,1.07,189400000.0
2009-08-26 19:22:00,1.07,1.0701,1.06985,1.0699,164800000.0
2009-08-26 19:23:00,1.07,1.07,1.0698,1.0699,169199998.0
2009-08-26 19:24:00,1.0699,1.0699,1.0698,1.0698,435900000.0
2009-08-26 19:25:00,1.0698,1.07005,1.0698,1.07,192500000.0
2009-08-26 19:26:00,1.07,1.0701,1.07,1.07,237100000.0
2009-08-26 19:27:00,1.07,1.0701,1.07,1.07,123400000.0
2009-08-26 19:28:00,1.07,1.07,1.0699,1.06995,248500000.0
2009-08-26 19:29:00,1.06995,1.06995,1.06975,1.06985,370699999.0
2009-08-26 19:30:00,1.0698,1.06995,1.06975,1.06995,215200000.0
2009-08-26 19:31:00,1.0699,1.0702,1.0699,1.07005,220600000.0
2009-08-26 19:32:00,1.07005,1.0701,1.07,1.07005,106700001.0
2009-08-26 19:33:00,1.07005,1.07005,1.0699,1.06995,167600000.0
2009-08-26 19:34:00,1.07,1.07,1.06975,1.0698,271700003.0
2009-08-26 19:35:00,1.06985,1.0699,1.06975,1.0699,173700000.0
2009-08-26 19:36:00,1.0699,1.0701,1.06985,1.0701,276800000.0
2009-08-26 19:37:00,1.0701,1.07015,1.07005,1.07015,197500000.0
2009-08-26 19:38:00,1.07015,1.0703,1.06995,1.06995,309000000.0
2009-08-26 19:39:00,1.06995,1.07005,1.06965,1.0699,221200000.0
2009-08-26 19:40:00,1.0699,1.06995,1.06985,1.06995,220600000.0
2009-08-26 19:41:00,1.06995,1.06995,1.06995,1.06995,19000000.0
2009-08-26 19:42:00,1.07005,1.0702,1.07,1.07015,206600000.0
2009-08-26 19:43:00,1.0702,1.0703,1.0702,1.0703,313400000.0
2009-08-26 19:44:00,1.0703,1.0703,1.0702,1.07025,135000000.0
2009-08-26 19:45:00,1.07025,1.07025,1.07005,1.0702,398600000.0
2009-08-26 19:46:00,1.07015,1.07065,1.07015,1.07065,473799997.0
2009-08-26 19:47:00,1.07065,1.0707,1.0705,1.07055,312300002.0
2009-08-26 19:48:00,1.07055,1.0707,1.07025,1.0703,542700001.0
2009-08-26 19:49:00,1.07025,1.0703,1.0701,1.0702,316600000.0
2009-08-26 19:50:00,1.07015,1.07015,1.07,1.0701,163600000.0
2009-08-26 19:51:00,1.0699,1.07005,1.06985,1.07005,280800000.0
2009-08-26 19:52:00,1.07005,1.07025,1.07005,1.0702,482500001.0
2009-08-26 19:53:00,1.0702,1.0704,1.0702,1.0703,361900002.0
2009-08-26 19:54:00,1.0703,1.0704,1.07015,1.07015,320499998.0
2009-08-26 19:55:00,1.07015,1.07025,1.0701,1.0701,147599999.0
2009-08-26 19:56:00,1.07015,1.07015,1.07,1.07,422600000.0
2009-08-26 19:57:00,1.07,1.07,1.0697,1.0698,420900000.0
2009-08-26 19:58:00,1.0698,1.0699,1.0697,1.0698,360900000.0
2009-08-26 19:59:00,1.0698,1.06985,1.06965,1.06965,415600002.0
2009-08-26 20:00:00,1.06965,1.0699,1.06965,1.0699,571200003.0
2009-08-26 20:01:00,1.0699,1.07,1.0697,1.0697,248600000.0
2009-08-26 20:02:00,1.06975,1.06985,1.0697,1.06985,517600000.0
2009-08-26 20:03:00,1.0698,1.06995,1.0698,1.06995,218900003.0
2009-08-26 20:04:00,1.07,1.07,1.0699,1.06995,296300000.0
2009-08-26 20:05:00,1.06995,1.07,1.0699,1.06995,177400000.0
2009-08-26 20:06:00,1.07,1.07,1.06995,1.06995,249900000.0
2009-08-26 20:07:00,1.06995,1.07,1.0697,1.0697,269099999.0
2009-08-26 20:08:00,1.06975,1.0699,1.06975,1.06985,212500000.0
2009-08-26 20:09:00,1.06985,1.07,1.06985,1.0699,210700000.0
2009-08-26 20:10:00,1.0699,1.0701,1.06985,1.07,549500001.0
2009-08-26 20:11:00,1.07,1.07,1.0699,1.06995,214300000.0
2009-08-26 20:12:00,1.06995,1.06995,1.06965,1.0697,471200000.0
2009-08-26 20:13:00,1.0697,1.0697,1.0696,1.0697,152700001.0
2009-08-26 20:14:00,1.0697,1.0698,1.0693,1.0693,243900000.0
2009-08-26 20:15:00,1.0693,1.0694,1.06915,1.0694,224300000.0
2009-08-26 20:16:00,1.0694,1.0694,1.06935,1.0694,300900001.0
2009-08-26 20:17:00,1.0694,1.0695,1.06935,1.0694,155500000.0
2009-08-26 20:18:00,1.0694,1.0694,1.0693,1.0693,127100000.0
2009-08-26 20:19:00,1.0693,1.06935,1.0693,1.06935,9000000.0
2009-08-26 20:20:00,1.06935,1.06935,1.06915,1.06925,145300000.0
2009-08-26 20:21:00,1.06925,1.06935,1.0692,1.0693,42200000.0
2009-08-26 20:22:00,1.0693,1.0693,1.06845,1.0687,369800000.0
2009-08-26 20:23:00,1.0687,1.0693,1.0687,1.0693,519899999.0
2009-08-26 20:24:00,1.0693,1.0693,1.06885,1.06895,237800000.0
2009-08-26 20:25:00,1.06895,1.06895,1.06855,1.0687,262699999.0
2009-08-26 20:26:00,1.0687,1.0687,1.06865,1.0687,163900000.0
2009-08-26 20:27:00,1.06875,1.06875,1.06875,1.06875,1000000.0
2009-08-26 20:28:00,1.06875,1.06875,1.06855,1.0687,108000000.0
2009-08-26 20:29:00,1.0687,1.0688,1.0687,1.06875,233800000.0
2009-08-26 20:30:00,1.06875,1.06905,1.06875,1.06885,403699999.0
2009-08-26 20:31:00,1.06885,1.0689,1.06865,1.06865,230600000.0
2009-08-26 20:32:00,1.06865,1.0687,1.06865,1.0687,80100000.0
2009-08-26 20:33:00,1.0687,1.06895,1.0687,1.0689,220500000.0
2009-08-26 20:34:00,1.0689,1.0691,1.0687,1.0688,225700001.0
2009-08-26 20:35:00,1.0688,1.0688,1.0685,1.0686,156000000.0
2009-08-26 20:36:00,1.06865,1.0687,1.0685,1.06855,151100000.0
2009-08-26 20:37:00,1.0686,1.0687,1.06855,1.0687,153800000.0
2009-08-26 20:38:00,1.0687,1.0687,1.0685,1.06855,111800000.0
2009-08-26 20:39:00,1.06855,1.0686,1.06825,1.06835,122700000.0
2009-08-26 20:40:00,1.06835,1.0685,1.06835,1.0685,390600005.0
2009-08-26 20:41:00,1.0685,1.0685,1.0683,1.06835,176300001.0
2009-08-26 20:42:00,1.0683,1.0685,1.0683,1.06845,129100000.0
2009-08-26 20:43:00,1.06845,1.0685,1.06845,1.0685,82600000.0
2009-08-26 20:44:00,1.0685,1.0685,1.06835,1.06835,179900000.0
2009-08-26 20:45:00,1.06835,1.06835,1.06805,1.0681,215300000.0
2009-08-26 20:46:00,1.0681,1.0681,1.06795,1.06805,209100000.0
2009-08-26 20:47:00,1.06805,1.06805,1.06795,1.06805,157400000.0
2009-08-26 20:48:00,1.06805,1.0681,1.068,1.06805,31100000.0
2009-08-26 20:49:00,1.06805,1.06815,1.06805,1.06815,114700000.0
2009-08-26 20:50:00,1.0682,1.0682,1.0681,1.0682,259900000.0
2009-08-26 20:51:00,1.06815,1.06845,1.06815,1.06845,92800000.0
2009-08-26 20:52:00,1.06845,1.0686,1.0684,1.06855,102700000.0
2009-08-26 20:53:00,1.0685,1.0686,1.06845,1.0686,145700000.0
2009-08-26 20:54:00,1.0686,1.0687,1.0686,1.06865,258900000.0
2009-08-26 20:55:00,1.06865,1.0687,1.06855,1.06865,276500000.0
2009-08-26 20:56:00,1.06865,1.0688,1.06865,1.0688,246500000.0
2009-08-26 20:57:00,1.0688,1.06885,1.0687,1.0687,324100000.0
2009-08-26 20:58:00,1.0687,1.0688,1.0687,1.06875,224000000.0
2009-08-26 20:59:00,1.0687,1.0687,1.06855,1.0686,249900000.0
2009-08-26 21:00:00,1.0686,1.0688,1.0686,1.06875,159900000.0
2009-08-26 21:01:00,1.06875,1.06875,1.0684,1.0685,207300000.0
2009-08-26 21:02:00,1.0685,1.0685,1.0684,1.06845,228700000.0
2009-08-26 21:03:00,1.06845,1.06845,1.0683,1.0683,72500000.0
2009-08-26 21:04:00,1.0683,1.0683,1.06805,1.06815,255099997.0
2009-08-26 21:05:00,1.0682,1.06835,1.06815,1.06835,166000000.0
2009-08-26 21:06:00,1.0683,1.0684,1.0683,1.0683,241000000.0
2009-08-26 21:07:00,1.0683,1.06835,1.06825,1.0683,210600000.0
2009-08-26 21:08:00,1.06835,1.06835,1.06815,1.0682,310499999.0
2009-08-26 21:09:00,1.06815,1.0684,1.06815,1.06825,156800000.0
2009-08-26 21:10:00,1.0683,1.06835,1.06815,1.06835,342300001.0
2009-08-26 21:11:00,1.06835,1.0685,1.0683,1.06845,298300000.0
2009-08-26 21:12:00,1.06845,1.06855,1.06845,1.06855,263000001.0
2009-08-26 21:13:00,1.06855,1.0686,1.0685,1.0686,169400000.0
2009-08-26 21:14:00,1.0686,1.06865,1.0683,1.0683,301700000.0
2009-08-26 21:15:00,1.0683,1.0684,1.0683,1.0684,17000000.0
2009-08-26 21:16:00,1.0684,1.0684,1.06815,1.0683,136900000.0
2009-08-26 21:17:00,1.0683,1.06835,1.0683,1.0683,90600000.0
2009-08-26 21:18:00,1.0683,1.0684,1.0683,1.06835,119100000.0
2009-08-26 21:19:00,1.06835,1.0684,1.06835,1.06835,168300000.0
2009-08-26 21:20:00,1.06835,1.0684,1.0683,1.0683,156100000.0
2009-08-26 21:21:00,1.0683,1.06835,1.06825,1.06835,113900001.0
2009-08-26 21:22:00,1.0683,1.06835,1.0683,1.0683,142400000.0
2009-08-26 21:23:00,1.06825,1.0683,1.06825,1.0683,22000000.0
2009-08-26 21:24:00,1.0683,1.0683,1.06825,1.06825,119600000.0
2009-08-26 21:25:00,1.0683,1.0684,1.06825,1.06835,146100000.0
2009-08-26 21:26:00,1.06835,1.0684,1.0683,1.0683,208400000.0
2009-08-26 21:27:00,1.0683,1.0684,1.0683,1.0683,83100000.0
2009-08-26 21:28:00,1.0683,1.0684,1.0683,1.06835,73300000.0
2009-08-26 21:29:00,1.06835,1.0684,1.06835,1.0684,37100000.0
2009-08-26 21:30:00,1.0684,1.0684,1.0683,1.0684,272100000.0
2009-08-26 21:31:00,1.0684,1.0685,1.06835,1.0684,300100000.0
2009-08-26 21:32:00,1.06845,1.0686,1.06845,1.06855,112700000.0
2009-08-26 21:33:00,1.06855,1.06855,1.0683,1.06835,268500000.0
2009-08-26 21:34:00,1.0683,1.0684,1.0683,1.06835,300500000.0
2009-08-26 21:35:00,1.0684,1.06845,1.06835,1.06845,63000000.0
2009-08-26 21:36:00,1.06845,1.06845,1.0681,1.0681,123300000.0
2009-08-26 21:37:00,1.06815,1.0682,1.0681,1.06815,195000000.0
2009-08-26 21:38:00,1.0682,1.0683,1.0682,1.06825,265400000.0
2009-08-26 21:39:00,1.0682,1.06845,1.0682,1.0684,283200000.0
2009-08-26 21:40:00,1.0684,1.0684,1.06815,1.0682,347900001.0
2009-08-26 21:41:00,1.0682,1.0684,1.0682,1.0683,294899999.0
2009-08-26 21:42:00,1.0683,1.0683,1.06825,1.0683,230800000.0
2009-08-26 21:43:00,1.0683,1.0684,1.0683,1.06835,106400000.0
2009-08-26 21:44:00,1.0684,1.0684,1.06815,1.06815,131299999.0
2009-08-26 21:45:00,1.0682,1.06825,1.0681,1.06825,179199997.0
2009-08-26 21:46:00,1.06825,1.0683,1.06815,1.06825,125400000.0
2009-08-26 21:47:00,1.06825,1.0684,1.06825,1.0683,198500000.0
2009-08-26 21:48:00,1.0683,1.06835,1.06805,1.06815,111100000.0
2009-08-26 21:49:00,1.06815,1.0682,1.06805,1.0681,161100000.0
2009-08-26 21:50:00,1.0682,1.0682,1.0681,1.0681,117600000.0
2009-08-26 21:51:00,1.0681,1.0681,1.06785,1.0679,300800000.0
2009-08-26 21:52:00,1.06785,1.06805,1.06785,1.06805,434900000.0
2009-08-26 21:53:00,1.06805,1.0681,1.06795,1.068,274500000.0
2009-08-26 21:54:00,1.068,1.06805,1.06785,1.0679,261000000.0
2009-08-26 21:55:00,1.0679,1.068,1.06785,1.0679,150200000.0
2009-08-26 21:56:00,1.06795,1.06795,1.06785,1.0679,217800000.0
2009-08-26 21:57:00,1.0679,1.06795,1.06785,1.0679,314700000.0
2009-08-26 21:58:00,1.068,1.06805,1.06785,1.068,238100000.0
2009-08-26 21:59:00,1.0679,1.0679,1.0675,1.06755,560000006.0
2009-08-26 22:00:00,1.06755,1.068,1.0675,1.06795,375100000.0
2009-08-26 22:01:00,1.06795,1.068,1.0678,1.0679,237100000.0
2009-08-26 22:02:00,1.0679,1.068,1.06785,1.068,190600000.0
2009-08-26 22:03:00,1.068,1.068,1.06785,1.0679,61800000.0
2009-08-26 22:04:00,1.0679,1.06795,1.0679,1.06795,5600000.0
2009-08-26 22:05:00,1.0679,1.068,1.0679,1.068,9000000.0
2009-08-26 22:06:00,1.068,1.068,1.0679,1.0679,59000000.0
2009-08-26 22:07:00,1.0679,1.0679,1.06785,1.06785,92800000.0
2009-08-26 22:08:00,1.0679,1.068,1.06785,1.068,46900000.0
2009-08-26 22:09:00,1.068,1.06815,1.06785,1.0679,69000000.0
2009-08-26 22:10:00,1.06795,1.068,1.0679,1.068,56200000.0
2009-08-26 22:11:00,1.068,1.0681,1.06795,1.0681,73099999.0
2009-08-26 22:12:00,1.0683,1.0683,1.06795,1.068,18800000.0
2009-08-26 22:13:00,1.0681,1.0681,1.0681,1.0681,14100000.0
2009-08-26 22:14:00,1.06815,1.0682,1.06815,1.0682,36600000.0
2009-08-26 22:15:00,1.068,1.0682,1.06795,1.06805,42800000.0
2009-08-26 22:16:00,1.068,1.068,1.068,1.068,24000000.0
2009-08-26 22:17:00,1.068,1.0681,1.068,1.06805,31200000.0
2009-08-26 22:18:00,1.06805,1.06805,1.06805,1.06805,11200000.0
2009-08-26 22:19:00,1.06795,1.0682,1.06795,1.06805,39200000.0
2009-08-26 22:20:00,1.06805,1.06815,1.06795,1.06815,65800000.0
2009-08-26 22:21:00,1.06815,1.06815,1.06815,1.06815,7000000.0
2009-08-26 22:22:00,1.06815,1.0683,1.06795,1.06795,57000000.0
2009-08-26 22:23:00,1.06795,1.0681,1.06795,1.068,60800000.0
2009-08-26 22:24:00,1.0681,1.06815,1.06795,1.06795,21000000.0
2009-08-26 22:25:00,1.068,1.06805,1.06795,1.06805,42600000.0
2009-08-26 22:26:00,1.06785,1.068,1.06785,1.06785,92800000.0
2009-08-26 22:27:00,1.06785,1.06805,1.0678,1.0678,64600000.0
2009-08-26 22:28:00,1.068,1.068,1.068,1.068,10100000.0
2009-08-26 22:29:00,1.068,1.068,1.0677,1.06795,58100000.0
2009-08-26 22:30:00,1.06795,1.06795,1.0678,1.0679,92500000.0
2009-08-26 22:31:00,1.0679,1.06815,1.0679,1.068,53300000.0
2009-08-26 22:32:00,1.0681,1.0681,1.06795,1.068,25900000.0
2009-08-26 22:33:00,1.068,1.068,1.06785,1.0679,70400000.0
2009-08-26 22:34:00,1.0679,1.0681,1.0679,1.06805,47700000.0
2009-08-26 22:35:00,1.06805,1.0681,1.06805,1.0681,19400000.0
2009-08-26 22:36:00,1.0681,1.0681,1.0681,1.0681,9200000.0
2009-08-26 22:37:00,1.0681,1.06815,1.068,1.06805,59700000.0
2009-08-26 22:38:00,1.06805,1.06825,1.06785,1.06795,66000000.0
2009-08-26 22:39:00,1.068,1.0681,1.06795,1.068,59900000.0
2009-08-26 22:40:00,1.068,1.0682,1.06785,1.06785,122100000.0
2009-08-26 22:41:00,1.06785,1.0679,1.0678,1.06785,140900000.0
2009-08-26 22:42:00,1.0678,1.06785,1.0678,1.06785,69100000.0
2009-08-26 22:43:00,1.0679,1.06795,1.06785,1.06785,67200000.0
2009-08-26 22:44:00,1.06785,1.06805,1.06775,1.06785,62400000.0
2009-08-26 22:45:00,1.0679,1.06795,1.0678,1.06795,89600000.0
2009-08-26 22:46:00,1.068,1.0681,1.06775,1.0678,151400000.0
2009-08-26 22:47:00,1.0678,1.06785,1.0678,1.0678,134400000.0
2009-08-26 22:48:00,1.06785,1.0679,1.0678,1.06785,73800000.0
2009-08-26 22:49:00,1.0679,1.0679,1.06785,1.0679,86500000.0
2009-08-26 22:50:00,1.0679,1.0679,1.06785,1.06785,134500000.0
2009-08-26 22:51:00,1.0679,1.0679,1.0678,1.06785,27000000.0
2009-08-26 22:52:00,1.06785,1.0679,1.06785,1.06785,33000000.0
2009-08-26 22:53:00,1.06785,1.06785,1.06785,1.06785,12000000.0
2009-08-26 22:54:00,1.06785,1.06785,1.06785,1.06785,1000000.0
2009-08-26 22:55:00,1.06785,1.06785,1.06785,1.06785,19200000.0
2009-08-26 22:56:00,1.06785,1.06785,1.06785,1.06785,43400000.0
2009-08-26 22:57:00,1.06785,1.06785,1.06785,1.06785,33600000.0
2009-08-26 22:58:00,1.06785,1.0679,1.06785,1.0679,46800000.0
2009-08-26 22:59:00,1.0679,1.0679,1.06755,1.0678,67700000.0
2009-08-26 23:00:00,1.0675,1.0677,1.06745,1.0675,53000000.0
2009-08-26 23:01:00,1.0675,1.06775,1.0674,1.06745,34800000.0
2009-08-26 23:02:00,1.06745,1.0677,1.0674,1.0675,32400000.0
2009-08-26 23:03:00,1.0676,1.0676,1.0675,1.0675,3600000.0
2009-08-26 23:04:00,1.0675,1.06755,1.0675,1.06755,5600000.0
2009-08-26 23:05:00,1.06755,1.0676,1.06755,1.06755,4000000.0
2009-08-26 23:06:00,1.06755,1.0678,1.06755,1.0678,35400000.0
2009-08-26 23:07:00,1.0678,1.06785,1.0678,1.06785,21800000.0
2009-08-26 23:08:00,1.06785,1.06795,1.06785,1.0679,13000000.0
2009-08-26 23:09:00,1.0679,1.0679,1.0679,1.0679,5000000.0
2009-08-26 23:10:00,1.0679,1.0679,1.0679,1.0679,4000000.0
2009-08-26 23:11:00,1.0679,1.0679,1.0679,1.0679,5000000.0
2009-08-26 23:12:00,1.0679,1.0679,1.0679,1.0679,8000000.0
2009-08-26 23:13:00,1.0679,1.06795,1.0679,1.06795,12400000.0
2009-08-26 23:14:00,1.0678,1.06782,1.06758,1.06772,56000000.0
2009-08-26 23:15:00,1.06778,1.06778,1.06765,1.06777,57500000.0
2009-08-26 23:16:00,1.06777,1.06777,1.06765,1.06776,67000000.0
2009-08-26 23:17:00,1.06775,1.06781,1.06764,1.06781,87900000.0
2009-08-26 23:18:00,1.06785,1.06785,1.06785,1.06785,24800000.0
2009-08-26 23:19:00,1.0678,1.0678,1.0678,1.0678,48000000.0
2009-08-26 23:20:00,1.0678,1.06785,1.0678,1.0678,80400000.0
2009-08-26 23:21:00,1.0678,1.06795,1.0678,1.06795,59200000.0
2009-08-26 23:22:00,1.06795,1.06795,1.06795,1.06795,26400000.0
2009-08-26 23:23:00,1.0679,1.0679,1.0679,1.0679,19200000.0
2009-08-26 23:24:00,1.06795,1.06795,1.0679,1.0679,14400000.0
2009-08-26 23:25:00,1.0679,1.0679,1.0679,1.0679,4000000.0
2009-08-26 23:26:00,1.0679,1.0679,1.0679,1.0679,16000000.0
2009-08-26 23:27:00,1.06779,1.06779,1.0675,1.0676,155800000.0
2009-08-26 23:28:00,1.0679,1.0679,1.06785,1.0679,15600000.0
2009-08-26 23:29:00,1.06764,1.06774,1.06747,1.06765,127500000.0
2009-08-26 23:30:00,1.0679,1.0683,1.06785,1.0683,76500000.0
2009-08-26 23:31:00,1.0683,1.0683,1.068,1.0681,62400000.0
2009-08-26 23:32:00,1.06805,1.06805,1.0679,1.068,57400000.0
2009-08-26 23:33:00,1.068,1.068,1.0679,1.06795,29400000.0
2009-08-26 23:34:00,1.06795,1.068,1.06795,1.06795,29100000.0
2009-08-26 23:35:00,1.068,1.068,1.06795,1.06795,40100000.0
2009-08-26 23:36:00,1.06795,1.06805,1.06795,1.068,33500000.0
2009-08-26 23:37:00,1.068,1.06815,1.068,1.06805,74200000.0
2009-08-26 23:38:00,1.06805,1.0681,1.06805,1.06805,55600000.0
2009-08-26 23:39:00,1.06815,1.06815,1.06805,1.0681,50300000.0
2009-08-26 23:40:00,1.06805,1.0682,1.06805,1.0682,86000000.0
2009-08-26 23:41:00,1.0683,1.0686,1.06815,1.0685,90000000.0
2009-08-26 23:42:00,1.0684,1.0687,1.06835,1.0686,63600000.0
2009-08-26 23:43:00,1.0686,1.0686,1.06855,1.0686,11200000.0
2009-08-26 23:44:00,1.0685,1.06855,1.06845,1.06855,20100000.0
2009-08-26 23:45:00,1.06855,1.06865,1.0681,1.0683,107400000.0
2009-08-26 23:46:00,1.0683,1.06845,1.06805,1.06815,232300000.0
2009-08-26 23:47:00,1.0682,1.0684,1.0682,1.0684,88800000.0
2009-08-26 23:48:00,1.0684,1.0684,1.0684,1.0684,1000000.0
2009-08-26 23:49:00,1.0684,1.0684,1.0683,1.0683,11800000.0
2009-08-26 23:50:00,1.0684,1.0684,1.068,1.068,142100000.0
2009-08-26 23:51:00,1.06805,1.06835,1.06805,1.0682,122100000.0
2009-08-26 23:52:00,1.06815,1.0682,1.0681,1.06815,103200000.0
2009-08-26 23:53:00,1.0682,1.0682,1.06815,1.0682,103100000.0
2009-08-26 23:54:00,1.06815,1.06825,1.06815,1.0682,68700000.0
2009-08-26 23:55:00,1.0682,1.0685,1.0682,1.0685,103000000.0
2009-08-26 23:56:00,1.0685,1.06855,1.06845,1.0685,23500000.0
2009-08-26 23:57:00,1.0684,1.06845,1.06825,1.06835,83000000.0
2009-08-26 23:58:00,1.06835,1.06835,1.06835,1.06835,7600000.0
2009-08-26 23:59:00,1.06835,1.06845,1.0683,1.0684,31600000.0
2009-08-27 00:00:00,1.06835,1.06845,1.068,1.06825,101700000.0
2009-08-27 00:01:00,1.0683,1.06845,1.06815,1.06845,34900000.0
2009-08-27 00:02:00,1.06845,1.06855,1.06815,1.0683,68800000.0
2009-08-27 00:03:00,1.0683,1.0683,1.06805,1.06805,82600000.0
2009-08-27 00:04:00,1.06805,1.0683,1.06805,1.06815,55200000.0
2009-08-27 00:05:00,1.0682,1.0683,1.06815,1.0683,35700000.0
2009-08-27 00:06:00,1.06835,1.06835,1.06795,1.06815,60600000.0
2009-08-27 00:07:00,1.0682,1.06825,1.06805,1.06815,62000000.0
2009-08-27 00:08:00,1.06815,1.06815,1.068,1.068,100500000.0
2009-08-27 00:09:00,1.0681,1.06835,1.06795,1.0681,78100000.0
2009-08-27 00:10:00,1.068,1.06815,1.068,1.06815,43300000.0
2009-08-27 00:11:00,1.0681,1.06815,1.06795,1.0681,120300000.0
2009-08-27 00:12:00,1.06805,1.06825,1.0679,1.0681,48500000.0
2009-08-27 00:13:00,1.068,1.0681,1.06795,1.06805,21300000.0
2009-08-27 00:14:00,1.0681,1.0681,1.06805,1.06805,8000000.0
2009-08-27 00:15:00,1.06805,1.06805,1.06805,1.06805,8000000.0
2009-08-27 00:16:00,1.06805,1.06805,1.06805,1.06805,11200000.0
2009-08-27 00:17:00,1.06805,1.06815,1.06805,1.06815,53200000.0
2009-08-27 00:18:00,1.06815,1.0682,1.06805,1.0681,48200000.0
2009-08-27 00:19:00,1.0681,1.06815,1.068,1.068,49700000.0
2009-08-27 00:20:00,1.068,1.06815,1.06785,1.068,68000000.0
2009-08-27 00:21:00,1.068,1.068,1.0679,1.0679,41000000.0
2009-08-27 00:22:00,1.0679,1.06795,1.06785,1.06785,29000000.0
2009-08-27 00:23:00,1.06795,1.06795,1.06795,1.06795,16000000.0
2009-08-27 00:24:00,1.06795,1.06795,1.06795,1.06795,11000000.0
2009-08-27 00:25:00,1.06795,1.068,1.06775,1.06785,23400000.0
2009-08-27 00:26:00,1.06785,1.06795,1.06785,1.0679,12900000.0
2009-08-27 00:27:00,1.0679,1.0679,1.0679,1.0679,6000000.0
2009-08-27 00:28:00,1.0679,1.0679,1.0679,1.0679,3000000.0
2009-08-27 00:29:00,1.06785,1.06785,1.06785,1.06785,5300000.0
2009-08-27 00:30:00,1.06785,1.06785,1.06785,1.06785,2300000.0
2009-08-27 00:31:00,1.0677,1.06783,1.06766,1.06783,151400000.0
2009-08-27 00:32:00,1.06785,1.06785,1.06785,1.06785,20000000.0
2009-08-27 00:33:00,1.06785,1.06785,1.06785,1.06785,9000000.0
2009-08-27 00:34:00,1.06785,1.06825,1.0678,1.06825,113500000.0
2009-08-27 00:35:00,1.06825,1.06825,1.0679,1.06805,159100000.0
2009-08-27 00:36:00,1.06805,1.0681,1.068,1.06805,33100000.0
2009-08-27 00:37:00,1.06805,1.0682,1.06795,1.068,112600000.0
2009-08-27 00:38:00,1.06795,1.06825,1.06795,1.06825,60300000.0
2009-08-27 00:39:00,1.06825,1.06825,1.0681,1.06815,20800000.0
2009-08-27 00:40:00,1.06815,1.06825,1.06805,1.0682,53200000.0
2009-08-27 00:41:00,1.0682,1.06825,1.0681,1.0681,91700000.0
2009-08-27 00:42:00,1.0681,1.06845,1.068,1.06835,164700000.0
2009-08-27 00:43:00,1.068,1.0682,1.06795,1.06805,422400000.0
2009-08-27 00:44:00,1.06805,1.06825,1.068,1.06825,182400000.0
2009-08-27 00:45:00,1.0683,1.06855,1.06805,1.06815,94600000.0
2009-08-27 00:46:00,1.06815,1.06815,1.068,1.06805,33000000.0
2009-08-27 00:47:00,1.0681,1.0681,1.068,1.068,31000000.0
2009-08-27 00:48:00,1.068,1.06805,1.0678,1.0678,29000000.0
2009-08-27 00:49:00,1.06775,1.0682,1.06775,1.06805,93200000.0
2009-08-27 00:50:00,1.068,1.0681,1.06755,1.06795,66000000.0
2009-08-27 00:51:00,1.06805,1.06805,1.0679,1.06795,23400000.0
2009-08-27 00:52:00,1.0679,1.06805,1.0679,1.06805,16200000.0
2009-08-27 00:53:00,1.06795,1.06805,1.06795,1.068,10900000.0
2009-08-27 00:54:00,1.06795,1.068,1.06795,1.068,18600000.0
2009-08-27 00:55:00,1.06805,1.06805,1.068,1.06805,14600000.0
2009-08-27 00:56:00,1.06805,1.06805,1.068,1.06805,14800000.0
2009-08-27 00:57:00,1.0681,1.06815,1.0679,1.06805,51000000.0
2009-08-27 00:58:00,1.06805,1.0682,1.06805,1.06805,46400000.0
2009-08-27 00:59:00,1.06805,1.06825,1.06805,1.0681,22800000.0
2009-08-27 01:00:00,1.0681,1.0681,1.06795,1.06795,20200000.0
2009-08-27 01:01:00,1.06795,1.06805,1.06795,1.06795,70100000.0
2009-08-27 01:02:00,1.06795,1.06795,1.0679,1.0679,35800000.0
2009-08-27 01:03:00,1.0679,1.0679,1.0679,1.0679,70200000.0
2009-08-27 01:04:00,1.0679,1.0679,1.0679,1.0679,11600000.0
2009-08-27 01:05:00,1.0679,1.06795,1.0679,1.0679,55800000.0
2009-08-27 01:06:00,1.0679,1.0679,1.0679,1.0679,52400000.0
2009-08-27 01:07:00,1.0679,1.0679,1.0679,1.0679,1000000.0
2009-08-27 01:08:00,1.0679,1.0679,1.0679,1.0679,5200000.0
2009-08-27 01:09:00,1.0679,1.0679,1.0679,1.0679,3600000.0
2009-08-27 01:10:00,1.0679,1.0679,1.0679,1.0679,24200000.0
2009-08-27 01:11:00,1.0679,1.0679,1.06755,1.06755,33200000.0
2009-08-27 01:12:00,1.06755,1.06775,1.06755,1.06775,26800000.0
2009-08-27 01:13:00,1.06775,1.0678,1.0677,1.06775,40100000.0
2009-08-27 01:14:00,1.06775,1.06775,1.0677,1.06775,7000000.0
2009-08-27 01:15:00,1.06775,1.06785,1.0677,1.06785,33500000.0
2009-08-27 01:16:00,1.0678,1.06785,1.0678,1.0678,14900000.0
2009-08-27 01:17:00,1.06775,1.06775,1.0676,1.0676,39200000.0
2009-08-27 01:18:00,1.0676,1.0676,1.06755,1.06755,22200000.0
2009-08-27 01:19:00,1.06755,1.0677,1.06755,1.06765,88000000.0
2009-08-27 01:20:00,1.0677,1.06775,1.06745,1.06775,108200000.0
2009-08-27 01:21:00,1.06775,1.06785,1.06775,1.06785,92600000.0
2009-08-27 01:22:00,1.0678,1.06785,1.06765,1.0678,136700000.0
2009-08-27 01:23:00,1.0678,1.06785,1.06775,1.06775,39100000.0
2009-08-27 01:24:00,1.06775,1.06775,1.06775,1.06775,17100000.0
2009-08-27 01:25:00,1.06775,1.06775,1.0677,1.06775,11400000.0
2009-08-27 01:26:00,1.06775,1.06775,1.06775,1.06775,4300000.0
2009-08-27 01:27:00,1.06775,1.06775,1.06775,1.06775,3000000.0
2009-08-27 01:28:00,1.06775,1.06775,1.06775,1.06775,3000000.0
2009-08-27 01:29:00,1.06775,1.06775,1.06775,1.06775,22800000.0
2009-08-27 01:30:00,1.06775,1.06805,1.0677,1.06805,212400000.0
2009-08-27 01:31:00,1.06805,1.06825,1.06805,1.06815,125400000.0
2009-08-27 01:32:00,1.0681,1.06815,1.0681,1.0681,26100000.0
2009-08-27 01:33:00,1.0681,1.0684,1.0681,1.0683,223400000.0
2009-08-27 01:34:00,1.0683,1.0683,1.0682,1.0683,104000000.0
2009-08-27 01:35:00,1.0683,1.0683,1.0681,1.06815,286400000.0
2009-08-27 01:36:00,1.06815,1.0683,1.06815,1.0682,275400000.0
2009-08-27 01:37:00,1.06815,1.0682,1.068,1.06815,82300000.0
2009-08-27 01:38:00,1.06815,1.06815,1.06815,1.06815,4100000.0
2009-08-27 01:39:00,1.0682,1.06825,1.0682,1.06825,53700000.0
2009-08-27 01:40:00,1.06825,1.06825,1.0682,1.0682,108100000.0
2009-08-27 01:41:00,1.0682,1.0683,1.0682,1.0683,64600000.0
2009-08-27 01:42:00,1.06835,1.06845,1.0683,1.06845,73600000.0
2009-08-27 01:43:00,1.06845,1.06855,1.06835,1.0685,284200000.0
2009-08-27 01:44:00,1.0685,1.0685,1.06835,1.0684,55500000.0
2009-08-27 01:45:00,1.0684,1.0686,1.0683,1.0686,318700000.0
2009-08-27 01:46:00,1.0685,1.06875,1.0685,1.06865,247000000.0
2009-08-27 01:47:00,1.06865,1.0687,1.06865,1.0687,24100000.0
2009-08-27 01:48:00,1.0687,1.06875,1.06865,1.0687,79600000.0
2009-08-27 01:49:00,1.0687,1.06875,1.06865,1.06875,125300000.0
2009-08-27 01:50:00,1.06875,1.0688,1.06875,1.0688,46000000.0
2009-08-27 01:51:00,1.0688,1.06885,1.0688,1.0688,106200000.0
2009-08-27 01:52:00,1.0688,1.0688,1.06875,1.0688,73900000.0
2009-08-27 01:53:00,1.0688,1.0688,1.06875,1.06875,88800000.0
2009-08-27 01:54:00,1.06875,1.0688,1.06875,1.06875,36000000.0
2009-08-27 01:55:00,1.06875,1.06885,1.06875,1.06885,43000000.0
2009-08-27 01:56:00,1.06885,1.06885,1.06875,1.0688,17600000.0
2009-08-27 01:57:00,1.0688,1.06885,1.0688,1.0688,41900000.0
2009-08-27 01:58:00,1.0688,1.06885,1.06875,1.0688,59600000.0
2009-08-27 01:59:00,1.0688,1.0688,1.06875,1.06875,30600000.0
2009-08-27 02:00:00,1.06875,1.06875,1.0685,1.0685,100800000.0
2009-08-27 02:01:00,1.0685,1.06855,1.0685,1.0685,258500000.0
2009-08-27 02:02:00,1.06855,1.0687,1.06845,1.0686,167400000.0
2009-08-27 02:03:00,1.0686,1.0687,1.0685,1.06855,156400000.0
2009-08-27 02:04:00,1.06855,1.06855,1.0685,1.0685,122000000.0
2009-08-27 02:05:00,1.0685,1.0686,1.0685,1.0686,122200000.0
2009-08-27 02:06:00,1.0686,1.06865,1.0686,1.0686,59900000.0
2009-08-27 02:07:00,1.0686,1.0687,1.0686,1.0686,133200000.0
2009-08-27 02:08:00,1.0686,1.0687,1.0686,1.0686,105600000.0
2009-08-27 02:09:00,1.0686,1.06865,1.0686,1.06865,66600000.0
2009-08-27 02:10:00,1.06865,1.06865,1.0686,1.0686,38300000.0
2009-08-27 02:11:00,1.0686,1.06865,1.0686,1.0686,61700000.0
2009-08-27 02:12:00,1.0686,1.0687,1.0686,1.0687,22300000.0
2009-08-27 02:13:00,1.0687,1.0688,1.0687,1.0687,85700000.0
2009-08-27 02:14:00,1.06875,1.06875,1.06855,1.06865,71000000.0
2009-08-27 02:15:00,1.06865,1.06865,1.06855,1.06855,83400000.0
2009-08-27 02:16:00,1.06855,1.06855,1.0685,1.0685,255300000.0
2009-08-27 02:17:00,1.06855,1.06855,1.0685,1.0685,225500000.0
2009-08-27 02:18:00,1.0685,1.06855,1.06835,1.0684,229600001.0
2009-08-27 02:19:00,1.0684,1.0685,1.0683,1.06835,96400000.0
2009-08-27 02:20:00,1.06835,1.0685,1.06835,1.0685,49600000.0
2009-08-27 02:21:00,1.0685,1.06865,1.0684,1.06845,148900000.0
2009-08-27 02:22:00,1.0685,1.0686,1.06845,1.06845,136600000.0
2009-08-27 02:23:00,1.06845,1.0685,1.06845,1.06845,107700000.0
2009-08-27 02:24:00,1.06845,1.0687,1.06845,1.0687,73500000.0
2009-08-27 02:25:00,1.06865,1.0687,1.06845,1.06865,199200000.0
2009-08-27 02:26:00,1.0686,1.06865,1.06845,1.06845,148100000.0
2009-08-27 02:27:00,1.06845,1.06845,1.0684,1.06845,12800000.0
2009-08-27 02:28:00,1.06845,1.06845,1.06835,1.0684,159000000.0
2009-08-27 02:29:00,1.0684,1.06845,1.06835,1.0684,169100000.0
2009-08-27 02:30:00,1.0684,1.0686,1.0684,1.06855,106700000.0
2009-08-27 02:31:00,1.0685,1.0686,1.06845,1.06855,92000000.0
2009-08-27 02:32:00,1.06855,1.06865,1.0685,1.06865,73300000.0
2009-08-27 02:33:00,1.06865,1.0689,1.06865,1.0688,261000000.0
2009-08-27 02:34:00,1.06885,1.06925,1.06875,1.06925,141700000.0
2009-08-27 02:35:00,1.06925,1.06945,1.06905,1.0692,278100000.0
2009-08-27 02:36:00,1.0692,1.0692,1.06905,1.06905,141100000.0
2009-08-27 02:37:00,1.06905,1.0691,1.069,1.06905,126200000.0
2009-08-27 02:38:00,1.06905,1.0692,1.069,1.0692,88500000.0
2009-08-27 02:39:00,1.0692,1.06935,1.06915,1.06925,197100000.0
2009-08-27 02:40:00,1.06925,1.0694,1.06925,1.06925,202000000.0
2009-08-27 02:41:00,1.06925,1.06925,1.06915,1.0692,66700000.0
2009-08-27 02:42:00,1.0692,1.0694,1.0691,1.06935,125400000.0
2009-08-27 02:43:00,1.0693,1.0694,1.0693,1.0694,127400000.0
2009-08-27 02:44:00,1.06945,1.0695,1.0693,1.0693,67900000.0
2009-08-27 02:45:00,1.0693,1.0693,1.0689,1.069,299600000.0
2009-08-27 02:46:00,1.069,1.06905,1.0689,1.06895,111900000.0
2009-08-27 02:47:00,1.06895,1.0694,1.06895,1.0694,105600000.0
2009-08-27 02:48:00,1.0694,1.0694,1.0691,1.06925,113700000.0
2009-08-27 02:49:00,1.0693,1.0694,1.0692,1.06925,153200000.0
2009-08-27 02:50:00,1.06925,1.0693,1.06905,1.0691,81100000.0
2009-08-27 02:51:00,1.0691,1.0693,1.0691,1.0692,155100000.0
2009-08-27 02:52:00,1.06915,1.0692,1.06915,1.0692,72400000.0
2009-08-27 02:53:00,1.0692,1.0693,1.06915,1.0693,67000000.0
2009-08-27 02:54:00,1.0693,1.0693,1.0692,1.06925,175000000.0
2009-08-27 02:55:00,1.06925,1.06935,1.06915,1.06925,148500000.0
2009-08-27 02:56:00,1.06925,1.0693,1.0691,1.06925,91800000.0
2009-08-27 02:57:00,1.06925,1.0694,1.06915,1.06925,170900000.0
2009-08-27 02:58:00,1.06925,1.0694,1.06925,1.06935,146300000.0
2009-08-27 02:59:00,1.06945,1.0696,1.06945,1.0695,129900000.0
2009-08-27 03:00:00,1.0695,1.0696,1.0695,1.0696,73300000.0
2009-08-27 03:01:00,1.0696,1.0698,1.0696,1.06975,111000000.0
2009-08-27 03:02:00,1.06975,1.07,1.0696,1.0699,216800000.0
2009-08-27 03:03:00,1.0699,1.07,1.0699,1.0699,316100000.0
2009-08-27 03:04:00,1.0699,1.06995,1.06965,1.06965,176500000.0
2009-08-27 03:05:00,1.06965,1.06975,1.0695,1.06965,177800000.0
2009-08-27 03:06:00,1.06965,1.0697,1.0695,1.0697,99500000.0
2009-08-27 03:07:00,1.06975,1.07,1.06975,1.07,105100000.0
2009-08-27 03:08:00,1.07,1.07,1.06995,1.07,29800000.0
2009-08-27 03:09:00,1.07,1.07,1.0698,1.0699,40000000.0
2009-08-27 03:10:00,1.0699,1.0699,1.0697,1.0698,66600000.0
2009-08-27 03:11:00,1.0697,1.0697,1.0696,1.06965,91800000.0
2009-08-27 03:12:00,1.0696,1.06965,1.0696,1.0696,51700000.0
2009-08-27 03:13:00,1.0696,1.0697,1.0693,1.0693,116600000.0
2009-08-27 03:14:00,1.06935,1.06955,1.0693,1.06955,51700000.0
2009-08-27 03:15:00,1.06955,1.06965,1.0695,1.06965,40800000.0
2009-08-27 03:16:00,1.06965,1.0697,1.06955,1.0696,88500000.0
2009-08-27 03:17:00,1.0696,1.06965,1.0694,1.0695,94900000.0
2009-08-27 03:18:00,1.0695,1.0697,1.0694,1.0696,125900000.0
2009-08-27 03:19:00,1.06955,1.0697,1.0695,1.06965,47800000.0
2009-08-27 03:20:00,1.06965,1.0697,1.0694,1.06945,138500000.0
2009-08-27 03:21:00,1.06945,1.0695,1.069,1.06905,137700000.0
2009-08-27 03:22:00,1.06905,1.06935,1.06895,1.0693,185700000.0
2009-08-27 03:23:00,1.0693,1.06945,1.0693,1.06945,117100000.0
2009-08-27 03:24:00,1.06945,1.0696,1.0694,1.0696,105500000.0
2009-08-27 03:25:00,1.0696,1.0696,1.0694,1.06945,133400000.0
2009-08-27 03:26:00,1.06945,1.06955,1.0694,1.0694,113100000.0
2009-08-27 03:27:00,1.0693,1.06935,1.06905,1.06905,134100000.0
2009-08-27 03:28:00,1.06905,1.0691,1.0688,1.06885,66000000.0
2009-08-27 03:29:00,1.06885,1.0695,1.06885,1.0694,102400000.0
2009-08-27 03:30:00,1.0695,1.0697,1.0691,1.0696,192200000.0
2009-08-27 03:31:00,1.0696,1.06975,1.0696,1.06965,156700000.0
2009-08-27 03:32:00,1.06965,1.06965,1.0691,1.0692,179900000.0
2009-08-27 03:33:00,1.0692,1.06925,1.069,1.06915,224600000.0
2009-08-27 03:34:00,1.06915,1.06915,1.06885,1.0689,70400000.0
2009-08-27 03:35:00,1.06885,1.06895,1.0688,1.06895,96300000.0
2009-08-27 03:36:00,1.06895,1.0691,1.06895,1.06905,187200000.0
2009-08-27 03:37:00,1.069,1.06905,1.0689,1.0689,206200000.0
2009-08-27 03:38:00,1.0689,1.0689,1.0688,1.0688,272100000.0
2009-08-27 03:39:00,1.0689,1.0689,1.06875,1.0689,95100000.0
2009-08-27 03:40:00,1.0689,1.06925,1.0689,1.069,102600000.0
2009-08-27 03:41:00,1.069,1.06915,1.0689,1.06905,130400000.0
2009-08-27 03:42:00,1.069,1.069,1.0689,1.0689,184600000.0
2009-08-27 03:43:00,1.0689,1.0689,1.0687,1.0687,81600000.0
2009-08-27 03:44:00,1.0687,1.0687,1.0687,1.0687,57000000.0
2009-08-27 03:45:00,1.0687,1.0687,1.06845,1.06855,107400000.0
2009-08-27 03:46:00,1.06855,1.0686,1.0685,1.0685,18500000.0
2009-08-27 03:47:00,1.0685,1.06855,1.06845,1.0685,60300000.0
2009-08-27 03:48:00,1.06855,1.06855,1.0685,1.06855,9000000.0
2009-08-27 03:49:00,1.0685,1.06865,1.0685,1.06855,52500000.0
2009-08-27 03:50:00,1.06855,1.0688,1.06855,1.0687,158200000.0
2009-08-27 03:51:00,1.0687,1.06875,1.06865,1.06875,92000000.0
2009-08-27 03:52:00,1.06875,1.06875,1.06855,1.06865,99000000.0
2009-08-27 03:53:00,1.06865,1.0688,1.0686,1.0688,104800000.0
2009-08-27 03:54:00,1.06875,1.0688,1.06875,1.06875,17300000.0
2009-08-27 03:55:00,1.06875,1.069,1.06875,1.06895,94800000.0
2009-08-27 03:56:00,1.06895,1.069,1.0687,1.0688,247800000.0
2009-08-27 03:57:00,1.0688,1.06885,1.0687,1.06885,95800000.0
2009-08-27 03:58:00,1.06885,1.06915,1.06885,1.069,229200001.0
2009-08-27 03:59:00,1.069,1.06915,1.069,1.0691,180200000.0
2009-08-27 04:00:00,1.0691,1.0691,1.0691,1.0691,47600000.0
2009-08-27 04:01:00,1.0691,1.0691,1.0688,1.06885,201900000.0
2009-08-27 04:02:00,1.06885,1.06885,1.06875,1.06875,39100000.0
2009-08-27 04:03:00,1.06875,1.06885,1.0687,1.0688,34000000.0
2009-08-27 04:04:00,1.0688,1.0688,1.0686,1.06865,84900000.0
2009-08-27 04:05:00,1.06865,1.06865,1.0683,1.0683,165800000.0
2009-08-27 04:06:00,1.0683,1.06835,1.06825,1.0683,62800000.0
2009-08-27 04:07:00,1.0683,1.06835,1.0683,1.06835,56500000.0
2009-08-27 04:08:00,1.06835,1.0684,1.0683,1.0684,176200000.0
2009-08-27 04:09:00,1.0684,1.0684,1.06825,1.06835,139799999.0
2009-08-27 04:10:00,1.0683,1.0684,1.0683,1.0684,87300000.0
2009-08-27 04:11:00,1.0684,1.06845,1.0683,1.0684,84000000.0
2009-08-27 04:12:00,1.0684,1.06845,1.06835,1.0684,71500000.0
2009-08-27 04:13:00,1.0684,1.0684,1.0683,1.0683,283299999.0
2009-08-27 04:14:00,1.0683,1.06835,1.0683,1.0683,203800000.0
2009-08-27 04:15:00,1.0683,1.0684,1.06825,1.0683,208100000.0
2009-08-27 04:16:00,1.0683,1.0685,1.0683,1.06845,111900000.0
2009-08-27 04:17:00,1.0684,1.06845,1.0683,1.0683,135000000.0
2009-08-27 04:18:00,1.06835,1.0684,1.06825,1.0683,127799999.0
2009-08-27 04:19:00,1.0683,1.0685,1.0683,1.0685,168400000.0
2009-08-27 04:20:00,1.0685,1.0687,1.0685,1.0686,161300000.0
2009-08-27 04:21:00,1.0686,1.0686,1.06845,1.0685,133299999.0
2009-08-27 04:22:00,1.0685,1.0686,1.06845,1.06855,89800000.0
2009-08-27 04:23:00,1.06855,1.0686,1.06855,1.0686,28200000.0
2009-08-27 04:24:00,1.0686,1.0686,1.0685,1.0686,87300000.0
2009-08-27 04:25:00,1.0686,1.0686,1.0684,1.06845,151400000.0
2009-08-27 04:26:00,1.0684,1.06845,1.0684,1.0684,278200000.0
2009-08-27 04:27:00,1.06845,1.0686,1.0684,1.0686,73800000.0
2009-08-27 04:28:00,1.0685,1.0686,1.06825,1.0683,158500000.0
2009-08-27 04:29:00,1.0683,1.0685,1.0683,1.0685,20000000.0
2009-08-27 04:30:00,1.0685,1.0685,1.06825,1.0683,175699998.0
2009-08-27 04:31:00,1.0683,1.06835,1.0683,1.0683,125800000.0
2009-08-27 04:32:00,1.0683,1.0683,1.0682,1.0682,92800000.0
2009-08-27 04:33:00,1.0682,1.0682,1.068,1.06805,248400000.0
2009-08-27 04:34:00,1.068,1.0681,1.068,1.0681,172600000.0
2009-08-27 04:35:00,1.0681,1.0681,1.06795,1.068,167500001.0
2009-08-27 04:36:00,1.068,1.06815,1.068,1.068,65200000.0
2009-08-27 04:37:00,1.06795,1.0681,1.06785,1.0681,114000000.0
2009-08-27 04:38:00,1.0681,1.0682,1.0681,1.0681,198000000.0
2009-08-27 04:39:00,1.0681,1.06815,1.0681,1.0681,214800000.0
2009-08-27 04:40:00,1.0681,1.0681,1.06805,1.0681,45200000.0
2009-08-27 04:41:00,1.0681,1.06815,1.068,1.068,44600000.0
2009-08-27 04:42:00,1.068,1.0681,1.068,1.0681,156900000.0
2009-08-27 04:43:00,1.06805,1.06805,1.068,1.068,91500000.0
2009-08-27 04:44:00,1.068,1.068,1.0677,1.0678,86300000.0
2009-08-27 04:45:00,1.0678,1.0679,1.06775,1.0679,196400000.0
2009-08-27 04:46:00,1.068,1.068,1.0679,1.068,151900000.0
2009-08-27 04:47:00,1.068,1.0681,1.068,1.0681,45300000.0
2009-08-27 04:48:00,1.0681,1.0684,1.068,1.0681,292000000.0
2009-08-27 04:49:00,1.0681,1.0682,1.06805,1.06815,337499999.0
2009-08-27 04:50:00,1.06815,1.0686,1.06815,1.06855,160400001.0
2009-08-27 04:51:00,1.0686,1.0686,1.06815,1.06815,286900002.0
2009-08-27 04:52:00,1.0682,1.0682,1.0681,1.0682,154000000.0
2009-08-27 04:53:00,1.0682,1.06825,1.0681,1.06825,67000000.0
2009-08-27 04:54:00,1.06825,1.06825,1.068,1.068,138700000.0
2009-08-27 04:55:00,1.068,1.068,1.0679,1.0679,124200000.0
2009-08-27 04:56:00,1.06795,1.068,1.06795,1.06795,77000000.0
2009-08-27 04:57:00,1.06795,1.06795,1.06795,1.06795,6000000.0
2009-08-27 04:58:00,1.06795,1.06815,1.06795,1.06805,243599999.0
2009-08-27 04:59:00,1.06805,1.06805,1.0679,1.0679,60000000.0
2009-08-27 05:00:00,1.0679,1.068,1.0679,1.0679,485700000.0
2009-08-27 05:01:00,1.0679,1.06825,1.0679,1.06825,542800001.0
2009-08-27 05:02:00,1.0682,1.06825,1.0681,1.0681,297800000.0
2009-08-27 05:03:00,1.0681,1.06815,1.0681,1.0681,88900000.0
2009-08-27 05:04:00,1.0681,1.06815,1.0681,1.0681,102500000.0
2009-08-27 05:05:00,1.0681,1.0681,1.0681,1.0681,13200000.0
2009-08-27 05:06:00,1.0681,1.0681,1.0681,1.0681,13200000.0
2009-08-27 05:07:00,1.0681,1.0681,1.068,1.068,17900000.0
2009-08-27 05:08:00,1.068,1.06805,1.0677,1.06785,56200000.0
2009-08-27 05:09:00,1.06785,1.0681,1.06785,1.06805,134799999.0
2009-08-27 05:10:00,1.06805,1.06805,1.0679,1.06795,196200000.0
2009-08-27 05:11:00,1.06795,1.06805,1.0679,1.06795,83100000.0
2009-08-27 05:12:00,1.06795,1.068,1.0679,1.06795,49800000.0
2009-08-27 05:13:00,1.06795,1.068,1.06795,1.06795,32000000.0
2009-08-27 05:14:00,1.06795,1.06805,1.06795,1.06795,25200000.0
2009-08-27 05:15:00,1.06795,1.06805,1.06795,1.06805,210200000.0
2009-08-27 05:16:00,1.06805,1.06825,1.06795,1.06815,206800000.0
2009-08-27 05:17:00,1.06815,1.0682,1.068,1.068,125100000.0
2009-08-27 05:18:00,1.068,1.068,1.0677,1.0679,160000000.0
2009-08-27 05:19:00,1.0679,1.06815,1.0679,1.06805,229300000.0
2009-08-27 05:20:00,1.068,1.06805,1.0678,1.06785,153900000.0
2009-08-27 05:21:00,1.06785,1.06785,1.0677,1.06775,83300000.0
2009-08-27 05:22:00,1.0677,1.06775,1.0677,1.0677,40100000.0
2009-08-27 05:23:00,1.0677,1.0677,1.0677,1.0677,72400000.0
2009-08-27 05:24:00,1.0677,1.068,1.0677,1.06795,187600000.0
2009-08-27 05:25:00,1.06795,1.068,1.0679,1.06795,111500000.0
2009-08-27 05:26:00,1.0679,1.068,1.0679,1.068,42200000.0
2009-08-27 05:27:00,1.06795,1.06795,1.0679,1.0679,160400000.0
2009-08-27 05:28:00,1.0679,1.068,1.0678,1.06795,185000000.0
2009-08-27 05:29:00,1.06795,1.068,1.0679,1.068,93400000.0
2009-08-27 05:30:00,1.06805,1.06805,1.068,1.06805,21600000.0
2009-08-27 05:31:00,1.06805,1.0681,1.0679,1.06805,166900000.0
2009-08-27 05:32:00,1.06805,1.0681,1.0679,1.0679,77200000.0
2009-08-27 05:33:00,1.06795,1.06805,1.0679,1.06805,58300000.0
2009-08-27 05:34:00,1.0681,1.0681,1.06805,1.06805,8700000.0
2009-08-27 05:35:00,1.068,1.06805,1.068,1.068,19000000.0
2009-08-27 05:36:00,1.06805,1.06805,1.068,1.06805,5000000.0
2009-08-27 05:37:00,1.06805,1.0682,1.06805,1.0682,53400000.0
2009-08-27 05:38:00,1.0682,1.0683,1.0681,1.0683,66800000.0
2009-08-27 05:39:00,1.0683,1.06835,1.0682,1.0682,82400000.0
2009-08-27 05:40:00,1.0682,1.0682,1.06805,1.0682,133599999.0
2009-08-27 05:41:00,1.06815,1.0683,1.06815,1.06825,92000000.0
2009-08-27 05:42:00,1.06825,1.0683,1.06815,1.0682,132800000.0
2009-08-27 05:43:00,1.0682,1.06825,1.06815,1.0682,129200000.0
2009-08-27 05:44:00,1.0682,1.0684,1.0682,1.06835,126500000.0
2009-08-27 05:45:00,1.0684,1.0685,1.06825,1.0683,94700000.0
2009-08-27 05:46:00,1.06825,1.06835,1.0681,1.06835,207100000.0
2009-08-27 05:47:00,1.06835,1.0685,1.06835,1.0684,146900000.0
2009-08-27 05:48:00,1.06835,1.06835,1.06815,1.06815,119700000.0
2009-08-27 05:49:00,1.0681,1.0682,1.06795,1.0682,92900000.0
2009-08-27 05:50:00,1.0683,1.06845,1.0683,1.06835,159400000.0
2009-08-27 05:51:00,1.06835,1.06835,1.06825,1.0683,54100000.0
2009-08-27 05:52:00,1.0683,1.06835,1.0683,1.06835,46500000.0
2009-08-27 05:53:00,1.06835,1.06845,1.06835,1.06845,132200000.0
2009-08-27 05:54:00,1.06845,1.06845,1.06835,1.06835,120700000.0
2009-08-27 05:55:00,1.06835,1.06845,1.06835,1.06835,87100000.0
2009-08-27 05:56:00,1.06835,1.06855,1.06835,1.0685,165800000.0
2009-08-27 05:57:00,1.06845,1.06865,1.06845,1.06855,76100000.0
2009-08-27 05:58:00,1.06855,1.0686,1.06845,1.06845,206200000.0
2009-08-27 05:59:00,1.06845,1.06855,1.06845,1.0685,109000000.0
2009-08-27 06:00:00,1.0685,1.0685,1.0685,1.0685,103400000.0
2009-08-27 06:01:00,1.0685,1.0686,1.06835,1.06845,273899999.0
2009-08-27 06:02:00,1.06845,1.06845,1.06845,1.06845,17800000.0
2009-08-27 06:03:00,1.06845,1.06845,1.0681,1.0681,89000000.0
2009-08-27 06:04:00,1.06805,1.06815,1.068,1.06815,305600000.0
2009-08-27 06:05:00,1.0681,1.0681,1.0679,1.06795,191200000.0
2009-08-27 06:06:00,1.06795,1.0684,1.06795,1.0681,324600000.0
2009-08-27 06:07:00,1.0682,1.0686,1.0681,1.0683,252299999.0
2009-08-27 06:08:00,1.06815,1.0683,1.0681,1.06825,314000000.0
2009-08-27 06:09:00,1.06825,1.0685,1.06825,1.0684,255000000.0
2009-08-27 06:10:00,1.0684,1.06845,1.06835,1.06845,183600000.0
2009-08-27 06:11:00,1.06845,1.0685,1.0684,1.0685,43600000.0
2009-08-27 06:12:00,1.0685,1.06875,1.0685,1.06865,179300000.0
2009-08-27 06:13:00,1.0687,1.0687,1.06825,1.0686,161300000.0
2009-08-27 06:14:00,1.0686,1.0686,1.0684,1.06845,59700000.0
2009-08-27 06:15:00,1.0683,1.0684,1.0681,1.06815,308200000.0
2009-08-27 06:16:00,1.0682,1.0684,1.06815,1.06835,139900000.0
2009-08-27 06:17:00,1.06835,1.0687,1.0683,1.0687,170100000.0
2009-08-27 06:18:00,1.0687,1.0687,1.0683,1.06835,241800000.0
2009-08-27 06:19:00,1.06835,1.06835,1.0683,1.06835,53600000.0
2009-08-27 06:20:00,1.0683,1.0683,1.06805,1.0682,195900000.0
2009-08-27 06:21:00,1.0682,1.06865,1.0682,1.06865,185400000.0
2009-08-27 06:22:00,1.06865,1.06865,1.0685,1.0685,125200000.0
2009-08-27 06:23:00,1.0685,1.0685,1.06825,1.0683,69100000.0
2009-08-27 06:24:00,1.0683,1.0683,1.06825,1.0683,47700000.0
2009-08-27 06:25:00,1.0686,1.0686,1.0685,1.0685,92600000.0
2009-08-27 06:26:00,1.0685,1.0685,1.0682,1.06835,195100000.0
2009-08-27 06:27:00,1.06835,1.06835,1.0683,1.0683,39700000.0
2009-08-27 06:28:00,1.06825,1.0683,1.0681,1.0682,191400000.0
2009-08-27 06:29:00,1.06825,1.06825,1.0682,1.0682,367400000.0
2009-08-27 06:30:00,1.0682,1.0684,1.0682,1.06835,353500000.0
2009-08-27 06:31:00,1.06835,1.06835,1.06815,1.0682,105100000.0
2009-08-27 06:32:00,1.0682,1.06825,1.0681,1.0682,88600000.0
2009-08-27 06:33:00,1.0682,1.0683,1.0681,1.0682,511099999.0
2009-08-27 06:34:00,1.0682,1.0682,1.06805,1.06805,214400002.0
2009-08-27 06:35:00,1.06805,1.0683,1.068,1.0682,180300000.0
2009-08-27 06:36:00,1.0682,1.0682,1.0682,1.0682,24000000.0
2009-08-27 06:37:00,1.0682,1.0683,1.0682,1.0683,11200000.0
2009-08-27 06:38:00,1.0683,1.0683,1.0681,1.06815,209999999.0
2009-08-27 06:39:00,1.0682,1.0682,1.0681,1.0682,66200000.0
2009-08-27 06:40:00,1.0682,1.0682,1.0681,1.0682,252200000.0
2009-08-27 06:41:00,1.0682,1.0684,1.06815,1.0682,381500000.0
2009-08-27 06:42:00,1.0682,1.0682,1.0681,1.0682,342500001.0
2009-08-27 06:43:00,1.0682,1.0683,1.0681,1.0683,271499999.0
2009-08-27 06:44:00,1.0683,1.0683,1.06815,1.06815,105500000.0
2009-08-27 06:45:00,1.06815,1.06815,1.06815,1.06815,20400000.0
2009-08-27 06:46:00,1.06815,1.0685,1.06815,1.06835,86800000.0
2009-08-27 06:47:00,1.06835,1.06835,1.0683,1.06835,15200000.0
2009-08-27 06:48:00,1.06835,1.06835,1.0683,1.06835,37500000.0
2009-08-27 06:49:00,1.06835,1.06835,1.0681,1.0681,124500000.0
2009-08-27 06:50:00,1.06815,1.06815,1.06805,1.0681,227000000.0
2009-08-27 06:51:00,1.0681,1.0681,1.0681,1.0681,154400000.0
2009-08-27 06:52:00,1.0681,1.0681,1.0681,1.0681,22000000.0
2009-08-27 06:53:00,1.0681,1.0681,1.0681,1.0681,19000000.0
2009-08-27 06:54:00,1.0681,1.0681,1.0681,1.0681,82700000.0
2009-08-27 06:55:00,1.0681,1.0681,1.0678,1.0679,146200000.0
2009-08-27 06:56:00,1.0678,1.0682,1.0678,1.06795,228500000.0
2009-08-27 06:57:00,1.068,1.068,1.06795,1.068,22500000.0
2009-08-27 06:58:00,1.06805,1.06805,1.06795,1.068,67800000.0
2009-08-27 06:59:00,1.068,1.068,1.06775,1.06785,378699998.0
2009-08-27 07:00:00,1.06785,1.068,1.06775,1.06785,263500000.0
2009-08-27 07:01:00,1.06785,1.0679,1.0678,1.06785,107999999.0
2009-08-27 07:02:00,1.0679,1.0679,1.0679,1.0679,21200000.0
2009-08-27 07:03:00,1.0679,1.06805,1.0678,1.06785,233900000.0
2009-08-27 07:04:00,1.06785,1.0683,1.06785,1.06815,114100000.0
2009-08-27 07:05:00,1.0682,1.0683,1.068,1.0681,144300000.0
2009-08-27 07:06:00,1.0681,1.0681,1.068,1.06805,38400000.0
2009-08-27 07:07:00,1.06805,1.0682,1.0676,1.06765,160300000.0
2009-08-27 07:08:00,1.06765,1.0679,1.06765,1.0679,61100000.0
2009-08-27 07:09:00,1.0679,1.0679,1.0677,1.06785,117700000.0
2009-08-27 07:10:00,1.0678,1.06785,1.0678,1.06785,98500000.0
2009-08-27 07:11:00,1.06785,1.06805,1.06785,1.068,162700000.0
2009-08-27 07:12:00,1.068,1.0681,1.0679,1.0681,253200000.0
2009-08-27 07:13:00,1.0681,1.0682,1.0681,1.0682,126000000.0
2009-08-27 07:14:00,1.06815,1.06825,1.06815,1.0682,81300000.0
2009-08-27 07:15:00,1.0682,1.06835,1.0682,1.06835,180400000.0
2009-08-27 07:16:00,1.06835,1.06845,1.06825,1.0683,134300000.0
2009-08-27 07:17:00,1.0683,1.0685,1.0681,1.06815,273200000.0
2009-08-27 07:18:00,1.0682,1.0683,1.06815,1.0682,222400000.0
2009-08-27 07:19:00,1.0682,1.0682,1.06795,1.06795,56400000.0
2009-08-27 07:20:00,1.06795,1.06805,1.06795,1.068,89200000.0
2009-08-27 07:21:00,1.068,1.06815,1.068,1.06815,47300000.0
2009-08-27 07:22:00,1.06815,1.06815,1.0681,1.0681,6600000.0
2009-08-27 07:23:00,1.0681,1.0682,1.068,1.06815,79400000.0
2009-08-27 07:24:00,1.0682,1.0682,1.06805,1.06815,101800000.0
2009-08-27 07:25:00,1.06815,1.06825,1.0681,1.06825,217200000.0
2009-08-27 07:26:00,1.06825,1.0683,1.0682,1.0683,129200000.0
2009-08-27 07:27:00,1.0683,1.06835,1.0683,1.0683,31200000.0
2009-08-27 07:28:00,1.0683,1.0683,1.06805,1.06815,76200000.0
2009-08-27 07:29:00,1.0681,1.0683,1.0681,1.0682,120200000.0
2009-08-27 07:30:00,1.0682,1.0683,1.0681,1.0682,152500000.0
2009-08-27 07:31:00,1.06815,1.06815,1.0681,1.06815,109200000.0
2009-08-27 07:32:00,1.0682,1.0683,1.0681,1.06825,264500000.0
2009-08-27 07:33:00,1.06825,1.0683,1.0682,1.0683,141700000.0
2009-08-27 07:34:00,1.06825,1.06835,1.06825,1.0683,205700000.0
2009-08-27 07:35:00,1.0683,1.06835,1.06825,1.0683,64000000.0
2009-08-27 07:36:00,1.06835,1.06845,1.0683,1.0684,67900000.0
2009-08-27 07:37:00,1.0684,1.0685,1.0684,1.06845,192700000.0
2009-08-27 07:38:00,1.06845,1.06845,1.0683,1.0683,57600000.0
2009-08-27 07:39:00,1.06825,1.06835,1.0682,1.06825,203700000.0
2009-08-27 07:40:00,1.06825,1.0683,1.06825,1.06825,44400000.0
2009-08-27 07:41:00,1.06825,1.06825,1.0682,1.0682,14400000.0
2009-08-27 07:42:00,1.0682,1.0682,1.06805,1.06815,65400001.0
2009-08-27 07:43:00,1.0681,1.06825,1.06805,1.0681,332500000.0
2009-08-27 07:44:00,1.0681,1.06815,1.068,1.06815,114200000.0
2009-08-27 07:45:00,1.06815,1.06835,1.0681,1.06835,66100000.0
2009-08-27 07:46:00,1.06835,1.06835,1.0681,1.06815,81000000.0
2009-08-27 07:47:00,1.06815,1.06825,1.0681,1.06825,100300000.0
2009-08-27 07:48:00,1.06825,1.0685,1.06815,1.06845,291400000.0
2009-08-27 07:49:00,1.0685,1.06855,1.0681,1.06815,234600000.0
2009-08-27 07:50:00,1.06815,1.0682,1.06815,1.06815,166400000.0
2009-08-27 07:51:00,1.06815,1.06835,1.0681,1.0681,199800000.0
2009-08-27 07:52:00,1.0681,1.0682,1.06805,1.0681,136200000.0
2009-08-27 07:53:00,1.06815,1.06815,1.0678,1.068,259800000.0
2009-08-27 07:54:00,1.06805,1.06825,1.06805,1.06825,189400000.0
2009-08-27 07:55:00,1.06825,1.06825,1.068,1.06805,149200000.0
2009-08-27 07:56:00,1.068,1.06815,1.06795,1.06815,195500000.0
2009-08-27 07:57:00,1.0681,1.06815,1.0681,1.0681,93500000.0
2009-08-27 07:58:00,1.0681,1.0682,1.068,1.06815,115800000.0
2009-08-27 07:59:00,1.0682,1.0684,1.06815,1.0682,320600000.0
2009-08-27 08:00:00,1.0682,1.0683,1.068,1.0681,616600001.0
2009-08-27 08:01:00,1.0681,1.0683,1.0681,1.06825,268400000.0
2009-08-27 08:02:00,1.06825,1.06825,1.06805,1.06805,329000001.0
2009-08-27 08:03:00,1.06805,1.06815,1.06805,1.0681,147600000.0
2009-08-27 08:04:00,1.06805,1.06845,1.06805,1.06835,416500001.0
2009-08-27 08:05:00,1.06835,1.06845,1.0683,1.06845,299100008.0
2009-08-27 08:06:00,1.06845,1.06865,1.0684,1.06865,172200000.0
2009-08-27 08:07:00,1.0686,1.06905,1.0686,1.06895,452600000.0
2009-08-27 08:08:00,1.06895,1.06895,1.0687,1.06885,298299999.0
2009-08-27 08:09:00,1.0688,1.0692,1.0688,1.06915,145400000.0
2009-08-27 08:10:00,1.06915,1.06925,1.06895,1.06925,272300000.0
2009-08-27 08:11:00,1.06925,1.06925,1.06905,1.0692,147699999.0
2009-08-27 08:12:00,1.0692,1.0692,1.06875,1.06895,414800000.0
2009-08-27 08:13:00,1.06895,1.0696,1.06895,1.0695,182500000.0
2009-08-27 08:14:00,1.0695,1.0697,1.0694,1.0694,38900000.0
2009-08-27 08:15:00,1.0694,1.0696,1.0694,1.0696,69400000.0
2009-08-27 08:16:00,1.0696,1.06985,1.0696,1.0697,176000000.0
2009-08-27 08:17:00,1.0696,1.0697,1.0694,1.0696,146400001.0
2009-08-27 08:18:00,1.0694,1.06985,1.0693,1.06985,203200000.0
2009-08-27 08:19:00,1.06985,1.06985,1.06945,1.0696,247700000.0
2009-08-27 08:20:00,1.0696,1.06985,1.06955,1.0697,317999999.0
2009-08-27 08:21:00,1.0698,1.07,1.06975,1.0698,122100000.0
2009-08-27 08:22:00,1.0698,1.0698,1.0696,1.0697,129500001.0
2009-08-27 08:23:00,1.0697,1.06995,1.06965,1.06965,592599999.0
2009-08-27 08:24:00,1.06965,1.06965,1.06945,1.0695,371399999.0
2009-08-27 08:25:00,1.0695,1.06955,1.0691,1.0691,654999998.0
2009-08-27 08:26:00,1.0691,1.06925,1.0691,1.0692,429099999.0
2009-08-27 08:27:00,1.0692,1.0692,1.06885,1.06895,580800000.0
2009-08-27 08:28:00,1.06895,1.0691,1.06895,1.06905,178100000.0
2009-08-27 08:29:00,1.0691,1.06925,1.06905,1.06905,140600000.0
2009-08-27 08:30:00,1.06905,1.0691,1.06865,1.0687,147799999.0
2009-08-27 08:31:00,1.06875,1.069,1.06875,1.06895,94700000.0
2009-08-27 08:32:00,1.06895,1.069,1.06885,1.06895,288300000.0
2009-08-27 08:33:00,1.069,1.069,1.0687,1.0688,408100000.0
2009-08-27 08:34:00,1.0689,1.06895,1.0688,1.06885,176500000.0
2009-08-27 08:35:00,1.0688,1.069,1.0687,1.0688,380400000.0
2009-08-27 08:36:00,1.0688,1.06895,1.06875,1.06875,252500000.0
2009-08-27 08:37:00,1.06875,1.06875,1.0684,1.0684,303500000.0
2009-08-27 08:38:00,1.0685,1.06885,1.0684,1.06885,204899999.0
2009-08-27 08:39:00,1.06885,1.06885,1.06855,1.0687,468999999.0
2009-08-27 08:40:00,1.06875,1.0691,1.06865,1.0688,322100001.0
2009-08-27 08:41:00,1.0688,1.06885,1.0685,1.0685,241100000.0
2009-08-27 08:42:00,1.0685,1.06865,1.06815,1.06825,531300003.0
2009-08-27 08:43:00,1.06825,1.0683,1.06795,1.0683,446299999.0
2009-08-27 08:44:00,1.06835,1.0685,1.06825,1.06835,291400000.0
2009-08-27 08:45:00,1.0684,1.0685,1.068,1.0681,354700000.0
2009-08-27 08:46:00,1.06805,1.06835,1.06805,1.06805,128500000.0
2009-08-27 08:47:00,1.06805,1.0683,1.06805,1.06825,170600000.0
2009-08-27 08:48:00,1.0683,1.0683,1.06805,1.0683,167500000.0
2009-08-27 08:49:00,1.0683,1.0683,1.068,1.0681,216799997.0
2009-08-27 08:50:00,1.06805,1.0683,1.068,1.0681,152000000.0
2009-08-27 08:51:00,1.0682,1.06825,1.068,1.068,105500000.0
2009-08-27 08:52:00,1.068,1.068,1.06775,1.0678,166800000.0
2009-08-27 08:53:00,1.0678,1.0678,1.06735,1.0677,605900000.0
2009-08-27 08:54:00,1.06765,1.0678,1.06765,1.0678,187500000.0
2009-08-27 08:55:00,1.0678,1.0679,1.0677,1.0678,140500000.0
2009-08-27 08:56:00,1.0678,1.0681,1.0678,1.0681,101700000.0
2009-08-27 08:57:00,1.06805,1.0683,1.06805,1.0683,182900000.0
2009-08-27 08:58:00,1.0683,1.0683,1.06805,1.0681,134400000.0
2009-08-27 08:59:00,1.0681,1.0683,1.06805,1.06815,309999996.0
2009-08-27 09:00:00,1.06815,1.0682,1.0678,1.068,241199999.0
2009-08-27 09:01:00,1.068,1.0683,1.06785,1.068,150599999.0
2009-08-27 09:02:00,1.068,1.06825,1.068,1.0681,109400000.0
2009-08-27 09:03:00,1.0681,1.06855,1.0681,1.0684,124100000.0
2009-08-27 09:04:00,1.0683,1.0683,1.0679,1.0681,221200000.0
2009-08-27 09:05:00,1.0681,1.06815,1.0679,1.0681,98100000.0
2009-08-27 09:06:00,1.0681,1.0681,1.068,1.068,44200000.0
2009-08-27 09:07:00,1.068,1.06825,1.06795,1.068,113800000.0
2009-08-27 09:08:00,1.068,1.0681,1.0678,1.0679,166300000.0
2009-08-27 09:09:00,1.0679,1.06795,1.06735,1.06745,367399993.0
2009-08-27 09:10:00,1.06735,1.0675,1.0669,1.0669,764000000.0
2009-08-27 09:11:00,1.0669,1.0671,1.06685,1.06705,144000000.0
2009-08-27 09:12:00,1.067,1.0671,1.067,1.06705,121400000.0
2009-08-27 09:13:00,1.0671,1.0673,1.0671,1.0673,236800000.0
2009-08-27 09:14:00,1.0673,1.0674,1.0672,1.0673,272900000.0
2009-08-27 09:15:00,1.06725,1.06725,1.067,1.06705,383600000.0
2009-08-27 09:16:00,1.06705,1.0673,1.06685,1.0672,236300000.0
2009-08-27 09:17:00,1.0673,1.0673,1.06705,1.0672,589000004.0
2009-08-27 09:18:00,1.0672,1.06755,1.0672,1.06735,353799999.0
2009-08-27 09:19:00,1.06745,1.06745,1.06725,1.0673,147200000.0
2009-08-27 09:20:00,1.0673,1.0673,1.06725,1.0673,113400001.0
2009-08-27 09:21:00,1.0673,1.0675,1.06725,1.06745,335299999.0
2009-08-27 09:22:00,1.06745,1.0678,1.06735,1.0677,307100000.0
2009-08-27 09:23:00,1.0677,1.06775,1.0675,1.06765,236699998.0
2009-08-27 09:24:00,1.0676,1.06765,1.06745,1.06765,115100001.0
2009-08-27 09:25:00,1.06765,1.0678,1.0675,1.06775,307600000.0
2009-08-27 09:26:00,1.06775,1.06805,1.06775,1.068,232700000.0
2009-08-27 09:27:00,1.068,1.0681,1.06795,1.068,152700000.0
2009-08-27 09:28:00,1.06795,1.06815,1.0679,1.068,165800000.0
2009-08-27 09:29:00,1.068,1.06825,1.068,1.06815,317100000.0
2009-08-27 09:30:00,1.0681,1.06815,1.06795,1.06805,281700000.0
2009-08-27 09:31:00,1.06805,1.06815,1.06795,1.06815,270300001.0
2009-08-27 09:32:00,1.06805,1.0683,1.06805,1.06825,135100000.0
2009-08-27 09:33:00,1.06825,1.0683,1.06805,1.0681,216400000.0
2009-08-27 09:34:00,1.0681,1.0681,1.0678,1.06795,396500002.0
2009-08-27 09:35:00,1.06795,1.06795,1.0678,1.06795,258000000.0
2009-08-27 09:36:00,1.068,1.068,1.0679,1.0679,184700000.0
2009-08-27 09:37:00,1.0679,1.0679,1.06775,1.0678,145300000.0
2009-08-27 09:38:00,1.0678,1.0679,1.0678,1.0679,97700000.0
2009-08-27 09:39:00,1.06785,1.068,1.0678,1.06795,91499999.0
2009-08-27 09:40:00,1.068,1.06815,1.0679,1.06805,137200000.0
2009-08-27 09:41:00,1.06805,1.0681,1.068,1.068,26800000.0
2009-08-27 09:42:00,1.068,1.0681,1.0679,1.06805,118300000.0
2009-08-27 09:43:00,1.06805,1.0682,1.0679,1.0682,144400000.0
2009-08-27 09:44:00,1.06815,1.0685,1.0681,1.0684,245400000.0
2009-08-27 09:45:00,1.06845,1.0686,1.0684,1.0686,340200000.0
2009-08-27 09:46:00,1.0686,1.06885,1.0686,1.0688,268000000.0
2009-08-27 09:47:00,1.0688,1.0688,1.06855,1.0686,270900000.0
2009-08-27 09:48:00,1.0686,1.0686,1.0683,1.06835,198800001.0
2009-08-27 09:49:00,1.06835,1.06845,1.0683,1.0684,157400001.0
2009-08-27 09:50:00,1.06845,1.0687,1.0684,1.06865,212600000.0
2009-08-27 09:51:00,1.06855,1.06865,1.0684,1.06855,118800000.0
2009-08-27 09:52:00,1.0685,1.06875,1.06835,1.0686,198200000.0
2009-08-27 09:53:00,1.0686,1.0688,1.06845,1.0685,355900000.0
2009-08-27 09:54:00,1.0685,1.0687,1.0685,1.0686,249400000.0
2009-08-27 09:55:00,1.06865,1.06865,1.0684,1.0686,275600000.0
2009-08-27 09:56:00,1.0686,1.0686,1.06845,1.06855,182200000.0
2009-08-27 09:57:00,1.06855,1.069,1.06855,1.0689,147800000.0
2009-08-27 09:58:00,1.06895,1.06895,1.0686,1.0687,171500000.0
2009-08-27 09:59:00,1.06875,1.0689,1.06865,1.0688,163000001.0
2009-08-27 10:00:00,1.0688,1.06925,1.0688,1.06915,371500000.0
2009-08-27 10:01:00,1.06915,1.06935,1.06905,1.06925,186400000.0
2009-08-27 10:02:00,1.0692,1.0695,1.0692,1.0695,511299999.0
2009-08-27 10:03:00,1.0695,1.0695,1.0692,1.06935,503499998.0
2009-08-27 10:04:00,1.06935,1.0695,1.0692,1.06945,477799999.0
2009-08-27 10:05:00,1.06945,1.0697,1.06935,1.0694,492499997.0
2009-08-27 10:06:00,1.06935,1.0694,1.06905,1.0691,217800000.0
2009-08-27 10:07:00,1.0691,1.0691,1.0689,1.06905,355500001.0
2009-08-27 10:08:00,1.069,1.069,1.06865,1.0688,359900000.0
2009-08-27 10:09:00,1.06885,1.069,1.0687,1.0688,359000001.0
2009-08-27 10:10:00,1.06885,1.06895,1.0688,1.06895,190200000.0
2009-08-27 10:11:00,1.06895,1.0692,1.06885,1.0691,148800001.0
2009-08-27 10:12:00,1.0691,1.0691,1.0689,1.0689,94500000.0
2009-08-27 10:13:00,1.0689,1.0689,1.0687,1.06885,331200001.0
2009-08-27 10:14:00,1.06885,1.06895,1.06875,1.06895,206300000.0
2009-08-27 10:15:00,1.06895,1.06895,1.0684,1.0685,577200001.0
2009-08-27 10:16:00,1.0685,1.0685,1.0683,1.0685,217900000.0
2009-08-27 10:17:00,1.0685,1.06855,1.0683,1.06855,291800000.0
2009-08-27 10:18:00,1.0686,1.0687,1.06855,1.0686,269799999.0
2009-08-27 10:19:00,1.0686,1.06875,1.0685,1.0685,250800000.0
2009-08-27 10:20:00,1.0685,1.0685,1.0681,1.0685,533099999.0
2009-08-27 10:21:00,1.0685,1.06865,1.06825,1.06835,582200000.0
2009-08-27 10:22:00,1.06835,1.0685,1.0682,1.06845,466200000.0
2009-08-27 10:23:00,1.06845,1.06845,1.0683,1.0683,253400000.0
2009-08-27 10:24:00,1.0683,1.0685,1.0683,1.0684,276400000.0
2009-08-27 10:25:00,1.0684,1.0688,1.0683,1.0688,326200000.0
2009-08-27 10:26:00,1.0688,1.0689,1.0688,1.06885,131700000.0
2009-08-27 10:27:00,1.06885,1.0691,1.06875,1.0691,397199999.0
2009-08-27 10:28:00,1.0691,1.0691,1.0687,1.0689,379100000.0
2009-08-27 10:29:00,1.0689,1.0693,1.06885,1.0691,360200000.0
2009-08-27 10:30:00,1.0691,1.0693,1.06905,1.06905,165400000.0
2009-08-27 10:31:00,1.069,1.0691,1.06885,1.069,340500000.0
2009-08-27 10:32:00,1.069,1.069,1.0689,1.069,152999999.0
2009-08-27 10:33:00,1.069,1.0693,1.069,1.0691,339700000.0
2009-08-27 10:34:00,1.0691,1.06935,1.0691,1.06935,139500000.0
2009-08-27 10:35:00,1.06935,1.06935,1.0691,1.06915,194999999.0
2009-08-27 10:36:00,1.06915,1.06915,1.0688,1.0689,270700000.0
2009-08-27 10:37:00,1.06895,1.0691,1.0689,1.069,413000000.0
2009-08-27 10:38:00,1.06905,1.0692,1.069,1.0692,289700000.0
2009-08-27 10:39:00,1.0691,1.0692,1.06895,1.06905,339000000.0
2009-08-27 10:40:00,1.06905,1.0692,1.0688,1.06885,688400001.0
2009-08-27 10:41:00,1.06885,1.069,1.0688,1.0688,508900002.0
2009-08-27 10:42:00,1.06885,1.06885,1.06875,1.0688,226000000.0
2009-08-27 10:43:00,1.06875,1.069,1.0687,1.0689,216599999.0
2009-08-27 10:44:00,1.0689,1.069,1.06875,1.06895,140000000.0
2009-08-27 10:45:00,1.06895,1.06895,1.0687,1.0688,176500000.0
2009-08-27 10:46:00,1.0688,1.06885,1.06865,1.06875,290299999.0
2009-08-27 10:47:00,1.0688,1.0688,1.0687,1.0687,293400001.0
2009-08-27 10:48:00,1.0688,1.0688,1.06865,1.0687,412100001.0
2009-08-27 10:49:00,1.0687,1.06875,1.06855,1.06875,420699999.0
2009-08-27 10:50:00,1.06885,1.0691,1.06885,1.069,286800000.0
2009-08-27 10:51:00,1.069,1.0691,1.0689,1.0691,375799998.0
2009-08-27 10:52:00,1.06905,1.06905,1.06895,1.06895,62800000.0
2009-08-27 10:53:00,1.06895,1.06905,1.0687,1.06885,155800000.0
2009-08-27 10:54:00,1.06885,1.069,1.06855,1.069,391099999.0
2009-08-27 10:55:00,1.069,1.06905,1.069,1.069,124700000.0
2009-08-27 10:56:00,1.069,1.06905,1.06895,1.069,187499999.0
2009-08-27 10:57:00,1.069,1.0692,1.069,1.0691,255300000.0
2009-08-27 10:58:00,1.0691,1.0692,1.069,1.06905,186100000.0
2009-08-27 10:59:00,1.06905,1.06915,1.069,1.0691,245999999.0
2009-08-27 11:00:00,1.0691,1.0692,1.069,1.0692,163400002.0
2009-08-27 11:01:00,1.0692,1.0692,1.06895,1.0692,164000000.0
2009-08-27 11:02:00,1.0693,1.0693,1.0689,1.06915,456300000.0
2009-08-27 11:03:00,1.0691,1.0694,1.0691,1.0693,500000000.0
2009-08-27 11:04:00,1.0693,1.0696,1.0693,1.0694,280199999.0
2009-08-27 11:05:00,1.0694,1.06955,1.0694,1.06955,565900000.0
2009-08-27 11:06:00,1.0695,1.0696,1.0694,1.0696,368700000.0
2009-08-27 11:07:00,1.0696,1.0697,1.0695,1.0696,264600000.0
2009-08-27 11:08:00,1.0696,1.0696,1.0695,1.0695,288500000.0
2009-08-27 11:09:00,1.0695,1.0695,1.06935,1.0695,334000001.0
2009-08-27 11:10:00,1.06955,1.0696,1.0693,1.0694,368699999.0
2009-08-27 11:11:00,1.06935,1.0696,1.06935,1.0696,128400000.0
2009-08-27 11:12:00,1.0696,1.0697,1.0695,1.06955,188400000.0
2009-08-27 11:13:00,1.06955,1.0697,1.0695,1.0696,118100000.0
2009-08-27 11:14:00,1.0696,1.0697,1.0696,1.0697,242800000.0
2009-08-27 11:15:00,1.0697,1.0699,1.0697,1.06985,265800000.0
2009-08-27 11:16:00,1.06985,1.06985,1.06975,1.0698,40400000.0
2009-08-27 11:17:00,1.0698,1.06985,1.0697,1.06975,104100000.0
2009-08-27 11:18:00,1.06975,1.06975,1.0696,1.0696,249899999.0
2009-08-27 11:19:00,1.0696,1.06975,1.0695,1.06955,846399997.0
2009-08-27 11:20:00,1.06955,1.06955,1.0694,1.0695,304000000.0
2009-08-27 11:21:00,1.0695,1.0695,1.06935,1.0694,166799999.0
2009-08-27 11:22:00,1.0694,1.0696,1.06925,1.06935,473600002.0
2009-08-27 11:23:00,1.0694,1.0694,1.06905,1.0692,329000000.0
2009-08-27 11:24:00,1.0691,1.0692,1.069,1.06905,181600000.0
2009-08-27 11:25:00,1.069,1.069,1.0687,1.06885,236400000.0
2009-08-27 11:26:00,1.06885,1.0689,1.0687,1.0689,206700001.0
2009-08-27 11:27:00,1.0689,1.069,1.0688,1.06885,294199999.0
2009-08-27 11:28:00,1.06885,1.06885,1.0686,1.06865,212799999.0
2009-08-27 11:29:00,1.06865,1.0687,1.06835,1.06845,245500001.0
2009-08-27 11:30:00,1.06845,1.0686,1.06835,1.06845,259899999.0
2009-08-27 11:31:00,1.06845,1.0685,1.0683,1.06835,326000000.0
2009-08-27 11:32:00,1.0684,1.0684,1.06815,1.0682,283900000.0
2009-08-27 11:33:00,1.0682,1.06835,1.06815,1.0683,290900001.0
2009-08-27 11:34:00,1.06825,1.06835,1.0681,1.0682,365700002.0
2009-08-27 11:35:00,1.06815,1.0682,1.0676,1.0676,923799999.0
2009-08-27 11:36:00,1.0676,1.0679,1.0676,1.0678,251300000.0
2009-08-27 11:37:00,1.0678,1.06795,1.0678,1.06785,198800001.0
2009-08-27 11:38:00,1.06785,1.068,1.0678,1.068,165400000.0
2009-08-27 11:39:00,1.068,1.0682,1.068,1.0681,200199998.0
2009-08-27 11:40:00,1.0681,1.0682,1.0679,1.06815,336400000.0
2009-08-27 11:41:00,1.068,1.06815,1.06795,1.0681,86599999.0
2009-08-27 11:42:00,1.06805,1.06815,1.0679,1.0679,155799999.0
2009-08-27 11:43:00,1.0679,1.068,1.0678,1.068,236300000.0
2009-08-27 11:44:00,1.068,1.0681,1.06785,1.068,196200000.0
2009-08-27 11:45:00,1.068,1.068,1.06775,1.0678,193800000.0
2009-08-27 11:46:00,1.06785,1.0679,1.0678,1.06785,138600000.0
2009-08-27 11:47:00,1.06785,1.0679,1.0677,1.06785,238400001.0
2009-08-27 11:48:00,1.0679,1.0679,1.06775,1.06785,220499999.0
2009-08-27 11:49:00,1.06785,1.0679,1.0678,1.06785,201500000.0
2009-08-27 11:50:00,1.06785,1.0679,1.06775,1.0679,223700000.0
2009-08-27 11:51:00,1.0679,1.0681,1.0679,1.068,95500000.0
2009-08-27 11:52:00,1.068,1.06815,1.0679,1.068,161000000.0
2009-08-27 11:53:00,1.068,1.068,1.06775,1.0678,270199999.0
2009-08-27 11:54:00,1.0678,1.0679,1.06765,1.0677,69500000.0
2009-08-27 11:55:00,1.0677,1.06775,1.0676,1.0676,109100001.0
2009-08-27 11:56:00,1.06755,1.0678,1.0675,1.0677,267999999.0
2009-08-27 11:57:00,1.0677,1.06775,1.06755,1.0676,129300000.0
2009-08-27 11:58:00,1.0676,1.0677,1.06725,1.06725,211400000.0
2009-08-27 11:59:00,1.0673,1.0675,1.0671,1.0674,196500001.0
2009-08-27 12:00:00,1.06735,1.0674,1.067,1.06705,250500000.0
2009-08-27 12:01:00,1.0671,1.0673,1.0671,1.06725,145000000.0
2009-08-27 12:02:00,1.06725,1.0673,1.06705,1.0672,151000000.0
2009-08-27 12:03:00,1.0672,1.06735,1.06705,1.06725,242400000.0
2009-08-27 12:04:00,1.06725,1.0674,1.0672,1.0674,81700000.0
2009-08-27 12:05:00,1.0674,1.06745,1.0671,1.0672,218600000.0
2009-08-27 12:06:00,1.06725,1.0674,1.06715,1.0674,151300000.0
2009-08-27 12:07:00,1.0674,1.0675,1.06735,1.0675,181700000.0
2009-08-27 12:08:00,1.0675,1.0678,1.0675,1.06775,41100000.0
2009-08-27 12:09:00,1.06775,1.06775,1.0674,1.0675,212900001.0
2009-08-27 12:10:00,1.0676,1.0676,1.0673,1.06735,82600000.0
2009-08-27 12:11:00,1.0674,1.0675,1.06735,1.06745,65100000.0
2009-08-27 12:12:00,1.0674,1.0674,1.06725,1.06735,130200000.0
2009-08-27 12:13:00,1.06735,1.06735,1.0664,1.0664,170700000.0
2009-08-27 12:14:00,1.0664,1.0667,1.0663,1.0667,365000001.0
2009-08-27 12:15:00,1.06665,1.0669,1.06655,1.0666,186300000.0
2009-08-27 12:16:00,1.0667,1.0669,1.06665,1.06685,174500000.0
2009-08-27 12:17:00,1.0668,1.0669,1.0668,1.0669,106800000.0
2009-08-27 12:18:00,1.06685,1.067,1.0668,1.0669,112100000.0
2009-08-27 12:19:00,1.067,1.06725,1.0668,1.0672,171800000.0
2009-08-27 12:20:00,1.0672,1.0674,1.0671,1.0672,287000000.0
2009-08-27 12:21:00,1.0672,1.0673,1.06695,1.0672,387500000.0
2009-08-27 12:22:00,1.06725,1.0674,1.06715,1.0672,254599999.0
2009-08-27 12:23:00,1.0673,1.0673,1.0671,1.06715,209700002.0
2009-08-27 12:24:00,1.06715,1.0675,1.06715,1.0675,287900000.0
2009-08-27 12:25:00,1.0675,1.06755,1.06725,1.0674,239400000.0
2009-08-27 12:26:00,1.0674,1.0674,1.0672,1.06725,337300003.0
2009-08-27 12:27:00,1.06725,1.0673,1.0672,1.0673,353600000.0
2009-08-27 12:28:00,1.0673,1.0673,1.0672,1.0672,176200000.0
2009-08-27 12:29:00,1.06725,1.0674,1.0672,1.0674,168800000.0
2009-08-27 12:30:00,1.0674,1.06755,1.06735,1.06745,199300000.0
2009-08-27 12:31:00,1.06745,1.0677,1.06735,1.0675,257700000.0
2009-08-27 12:32:00,1.0676,1.0676,1.0675,1.0675,39400000.0
2009-08-27 12:33:00,1.06755,1.06755,1.0674,1.06745,174200000.0
2009-08-27 12:34:00,1.0675,1.0678,1.0675,1.06765,209200000.0
2009-08-27 12:35:00,1.06765,1.0677,1.06755,1.06765,220400001.0
2009-08-27 12:36:00,1.0677,1.0678,1.06765,1.0677,137600000.0
2009-08-27 12:37:00,1.0677,1.0679,1.0676,1.06775,258800000.0
2009-08-27 12:38:00,1.06775,1.06775,1.06745,1.0675,198700000.0
2009-08-27 12:39:00,1.0675,1.06755,1.0673,1.06745,170000000.0
2009-08-27 12:40:00,1.06755,1.0677,1.0673,1.06745,167400000.0
2009-08-27 12:41:00,1.06745,1.06765,1.0674,1.0676,134500000.0
2009-08-27 12:42:00,1.0676,1.0678,1.0676,1.0677,73500000.0
2009-08-27 12:43:00,1.0677,1.0677,1.0676,1.0677,53700000.0
2009-08-27 12:44:00,1.0677,1.0678,1.0676,1.06775,70400000.0
2009-08-27 12:45:00,1.06765,1.06795,1.0676,1.0679,177700000.0
2009-08-27 12:46:00,1.0679,1.0681,1.0679,1.068,150200000.0
2009-08-27 12:47:00,1.068,1.06805,1.068,1.068,40500000.0
2009-08-27 12:48:00,1.06805,1.06805,1.0678,1.0679,140600000.0
2009-08-27 12:49:00,1.06785,1.0679,1.0677,1.06785,222299999.0
2009-08-27 12:50:00,1.0679,1.06795,1.06785,1.0679,87900000.0
2009-08-27 12:51:00,1.0679,1.06795,1.06775,1.0678,167800000.0
2009-08-27 12:52:00,1.0678,1.0679,1.0677,1.06775,155299998.0
2009-08-27 12:53:00,1.06765,1.0678,1.06765,1.06765,203300001.0
2009-08-27 12:54:00,1.06765,1.06775,1.06765,1.06765,90700000.0
2009-08-27 12:55:00,1.06765,1.06785,1.06765,1.06775,180800000.0
2009-08-27 12:56:00,1.06775,1.06795,1.06775,1.0678,372000000.0
2009-08-27 12:57:00,1.0678,1.0679,1.0677,1.06775,223899999.0
2009-08-27 12:58:00,1.06775,1.06785,1.0677,1.0677,110000000.0
2009-08-27 12:59:00,1.0677,1.0679,1.0677,1.06785,90900000.0
2009-08-27 13:00:00,1.06785,1.0681,1.0677,1.0679,196700000.0
2009-08-27 13:01:00,1.06785,1.068,1.06765,1.06765,124700000.0
2009-08-27 13:02:00,1.0677,1.0679,1.0676,1.06765,204100001.0
2009-08-27 13:03:00,1.06765,1.0677,1.0676,1.06765,315200000.0
2009-08-27 13:04:00,1.06765,1.0677,1.0676,1.0676,111500000.0
2009-08-27 13:05:00,1.0676,1.0677,1.06755,1.06765,192699999.0
2009-08-27 13:06:00,1.06765,1.0677,1.0676,1.0676,119400000.0
2009-08-27 13:07:00,1.0676,1.0677,1.0676,1.06765,72400000.0
2009-08-27 13:08:00,1.0677,1.0677,1.0676,1.06765,214700000.0
2009-08-27 13:09:00,1.06765,1.0677,1.06755,1.0676,224400000.0
2009-08-27 13:10:00,1.0676,1.0677,1.0676,1.0676,262600000.0
2009-08-27 13:11:00,1.0676,1.0677,1.06755,1.0677,160200000.0
2009-08-27 13:12:00,1.06765,1.0677,1.0676,1.06765,142300000.0
2009-08-27 13:13:00,1.06765,1.0677,1.0675,1.0676,171000000.0
2009-08-27 13:14:00,1.0676,1.0677,1.06755,1.06755,166399999.0
2009-08-27 13:15:00,1.0676,1.0677,1.0676,1.0677,126800000.0
2009-08-27 13:16:00,1.0677,1.06775,1.06755,1.0677,245199999.0
2009-08-27 13:17:00,1.0677,1.06795,1.0677,1.0679,97300000.0
2009-08-27 13:18:00,1.06795,1.06795,1.0677,1.06785,122600001.0
2009-08-27 13:19:00,1.0678,1.0679,1.0678,1.0679,90800000.0
2009-08-27 13:20:00,1.0679,1.0679,1.06765,1.06775,400800000.0
2009-08-27 13:21:00,1.0678,1.0678,1.06745,1.06755,444900000.0
2009-08-27 13:22:00,1.06755,1.06755,1.0675,1.0675,63900000.0
2009-08-27 13:23:00,1.0675,1.06755,1.06735,1.06735,330400006.0
2009-08-27 13:24:00,1.0674,1.0675,1.0674,1.0674,98000000.0
2009-08-27 13:25:00,1.0674,1.0674,1.06725,1.06735,87500000.0
2009-08-27 13:26:00,1.06735,1.0674,1.0673,1.06735,74900000.0
2009-08-27 13:27:00,1.06735,1.06825,1.06715,1.06815,249800000.0
2009-08-27 13:28:00,1.06805,1.06835,1.0676,1.0682,837699999.0
2009-08-27 13:29:00,1.0682,1.06885,1.06795,1.06885,333000000.0
2009-08-27 13:30:00,1.06885,1.069,1.0686,1.06895,570899999.0
2009-08-27 13:31:00,1.06895,1.0691,1.0687,1.06875,355100000.0
2009-08-27 13:32:00,1.06875,1.06895,1.0687,1.0688,297600000.0
2009-08-27 13:33:00,1.0688,1.0689,1.0687,1.0687,296800000.0
2009-08-27 13:34:00,1.0688,1.0689,1.06865,1.06865,594199998.0
2009-08-27 13:35:00,1.06865,1.06865,1.068,1.0681,675500000.0
2009-08-27 13:36:00,1.0682,1.0683,1.06795,1.0683,391200002.0
2009-08-27 13:37:00,1.06835,1.0685,1.06825,1.06845,354200000.0
2009-08-27 13:38:00,1.06845,1.0686,1.06835,1.0686,167000000.0
2009-08-27 13:39:00,1.0685,1.0686,1.0683,1.0684,202100000.0
2009-08-27 13:40:00,1.0682,1.06845,1.0682,1.0683,152799999.0
2009-08-27 13:41:00,1.0683,1.0685,1.0682,1.0684,266700000.0
2009-08-27 13:42:00,1.0684,1.0685,1.0682,1.06825,308100001.0
2009-08-27 13:43:00,1.0682,1.06825,1.068,1.0682,211700000.0
2009-08-27 13:44:00,1.06815,1.0682,1.06805,1.06805,241400000.0
2009-08-27 13:45:00,1.06805,1.0681,1.06795,1.068,298900000.0
2009-08-27 13:46:00,1.068,1.068,1.06765,1.0678,236900000.0
2009-08-27 13:47:00,1.0678,1.0678,1.0674,1.0675,385400001.0
2009-08-27 13:48:00,1.06745,1.0675,1.06725,1.0673,453700003.0
2009-08-27 13:49:00,1.0673,1.0675,1.06725,1.0674,310500001.0
2009-08-27 13:50:00,1.06745,1.0675,1.06705,1.06705,266200002.0
2009-08-27 13:51:00,1.06705,1.06725,1.06705,1.0671,184900000.0
2009-08-27 13:52:00,1.06705,1.0675,1.06705,1.0675,177200000.0
2009-08-27 13:53:00,1.06755,1.0676,1.06735,1.0676,90900000.0
2009-08-27 13:54:00,1.0676,1.06775,1.06735,1.0676,244800000.0
2009-08-27 13:55:00,1.0676,1.06765,1.0674,1.0674,182700000.0
2009-08-27 13:56:00,1.0674,1.0675,1.0672,1.06725,207300000.0
2009-08-27 13:57:00,1.06725,1.06735,1.0669,1.06695,264000000.0
2009-08-27 13:58:00,1.06695,1.0671,1.0667,1.0671,254700000.0
2009-08-27 13:59:00,1.06705,1.0673,1.06695,1.0672,388900000.0
2009-08-27 14:00:00,1.0672,1.0672,1.06675,1.06675,497200001.0
2009-08-27 14:01:00,1.06675,1.0669,1.0666,1.0669,432900000.0
2009-08-27 14:02:00,1.06685,1.0669,1.0666,1.0669,321900000.0
2009-08-27 14:03:00,1.06685,1.0671,1.0667,1.06705,314700000.0
2009-08-27 14:04:00,1.06705,1.06745,1.067,1.06745,293400000.0
2009-08-27 14:05:00,1.0675,1.0675,1.0671,1.0672,253700001.0
2009-08-27 14:06:00,1.0672,1.0672,1.06685,1.0669,275800000.0
2009-08-27 14:07:00,1.0669,1.0672,1.06655,1.06715,413800001.0
2009-08-27 14:08:00,1.0672,1.06755,1.0671,1.06745,349000000.0
2009-08-27 14:09:00,1.06745,1.0675,1.06735,1.0675,225800000.0
2009-08-27 14:10:00,1.0676,1.0676,1.0673,1.06735,317800000.0
2009-08-27 14:11:00,1.0674,1.0675,1.0672,1.0673,237100000.0
2009-08-27 14:12:00,1.0672,1.06745,1.0672,1.06735,371200000.0
2009-08-27 14:13:00,1.06735,1.0676,1.06735,1.0675,245600000.0
2009-08-27 14:14:00,1.0676,1.0676,1.0673,1.06755,452599999.0
2009-08-27 14:15:00,1.06765,1.0677,1.06735,1.06745,458600000.0
2009-08-27 14:16:00,1.06745,1.0675,1.06725,1.06735,239999999.0
2009-08-27 14:17:00,1.0674,1.0674,1.06705,1.0671,256100000.0
2009-08-27 14:18:00,1.0671,1.0672,1.067,1.0671,141300000.0
2009-08-27 14:19:00,1.0671,1.0674,1.06695,1.0673,216300000.0
2009-08-27 14:20:00,1.0673,1.0676,1.0673,1.0675,205400000.0
2009-08-27 14:21:00,1.0675,1.0676,1.0674,1.0676,198500000.0
2009-08-27 14:22:00,1.0676,1.0676,1.06745,1.0676,151100000.0
2009-08-27 14:23:00,1.0676,1.0677,1.06755,1.06765,102400000.0
2009-08-27 14:24:00,1.0677,1.0677,1.0676,1.06765,190300000.0
2009-08-27 14:25:00,1.0677,1.0678,1.06765,1.0677,94700000.0
2009-08-27 14:26:00,1.0677,1.06775,1.06755,1.06765,214200000.0
2009-08-27 14:27:00,1.06765,1.06775,1.0676,1.0677,222100000.0
2009-08-27 14:28:00,1.0677,1.068,1.0677,1.0678,329600000.0
2009-08-27 14:29:00,1.0678,1.0679,1.0673,1.06745,583699999.0
2009-08-27 14:30:00,1.06755,1.0681,1.0674,1.06795,528500001.0
2009-08-27 14:31:00,1.0679,1.06855,1.0679,1.0685,482999999.0
2009-08-27 14:32:00,1.06855,1.06855,1.0681,1.0685,434100000.0
2009-08-27 14:33:00,1.0685,1.0691,1.0684,1.06875,473000000.0
2009-08-27 14:34:00,1.0688,1.0691,1.06875,1.06885,401800001.0
2009-08-27 14:35:00,1.0688,1.0688,1.0685,1.06855,326500000.0
2009-08-27 14:36:00,1.06855,1.06885,1.06845,1.0687,327199999.0
2009-08-27 14:37:00,1.0687,1.0688,1.06865,1.06875,366600000.0
2009-08-27 14:38:00,1.0687,1.06875,1.0684,1.0686,269100000.0
2009-08-27 14:39:00,1.0686,1.06875,1.0683,1.0683,414700001.0
2009-08-27 14:40:00,1.06835,1.06835,1.06775,1.0679,356100000.0
2009-08-27 14:41:00,1.06785,1.0679,1.06755,1.06775,243400000.0
2009-08-27 14:42:00,1.06775,1.0681,1.0677,1.0677,315299998.0
2009-08-27 14:43:00,1.0677,1.06785,1.0676,1.06765,187400000.0
2009-08-27 14:44:00,1.0677,1.06805,1.06765,1.06805,294300000.0
2009-08-27 14:45:00,1.06805,1.0682,1.068,1.06805,438399998.0
2009-08-27 14:46:00,1.06805,1.06855,1.068,1.0684,286400000.0
2009-08-27 14:47:00,1.0684,1.0685,1.0683,1.0684,254800000.0
2009-08-27 14:48:00,1.0684,1.06875,1.06835,1.06835,333900000.0
2009-08-27 14:49:00,1.0684,1.06865,1.06825,1.06855,234400000.0
2009-08-27 14:50:00,1.0685,1.06895,1.06845,1.0689,272500000.0
2009-08-27 14:51:00,1.06885,1.0689,1.0687,1.0688,151400000.0
2009-08-27 14:52:00,1.0688,1.0695,1.0688,1.0691,411600000.0
2009-08-27 14:53:00,1.06905,1.06915,1.0688,1.06895,581700000.0
2009-08-27 14:54:00,1.06895,1.06935,1.06885,1.0693,341200000.0
2009-08-27 14:55:00,1.06925,1.0693,1.069,1.0691,235200000.0
2009-08-27 14:56:00,1.0691,1.0692,1.0687,1.06875,321800001.0
2009-08-27 14:57:00,1.0687,1.0688,1.06865,1.0688,182899999.0
2009-08-27 14:58:00,1.0688,1.069,1.06875,1.069,175500000.0
2009-08-27 14:59:00,1.069,1.069,1.0689,1.0689,37800000.0
2009-08-27 15:00:00,1.0689,1.06895,1.0686,1.06865,241100001.0
2009-08-27 15:01:00,1.0687,1.0687,1.06845,1.0685,199999999.0
2009-08-27 15:02:00,1.0686,1.0687,1.0685,1.06855,176400000.0
2009-08-27 15:03:00,1.0686,1.06875,1.0685,1.0687,336000002.0
2009-08-27 15:04:00,1.06875,1.0689,1.0687,1.0688,356600000.0
2009-08-27 15:05:00,1.0689,1.06905,1.0687,1.069,193500001.0
2009-08-27 15:06:00,1.06905,1.06925,1.06895,1.0692,349399998.0
2009-08-27 15:07:00,1.0692,1.0694,1.0692,1.06935,486200002.0
2009-08-27 15:08:00,1.0693,1.06985,1.0693,1.0696,291700000.0
2009-08-27 15:09:00,1.0696,1.06965,1.0695,1.06955,315800000.0
2009-08-27 15:10:00,1.0695,1.0697,1.0693,1.0697,285600000.0
2009-08-27 15:11:00,1.0697,1.0697,1.06945,1.06945,404800000.0
2009-08-27 15:12:00,1.06955,1.0696,1.06935,1.0694,238200000.0
2009-08-27 15:13:00,1.0694,1.0695,1.0693,1.06945,185399999.0
2009-08-27 15:14:00,1.0695,1.0697,1.06945,1.0695,314299999.0
2009-08-27 15:15:00,1.0695,1.0696,1.0694,1.06955,222600000.0
2009-08-27 15:16:00,1.06955,1.0696,1.0693,1.06935,142100000.0
2009-08-27 15:17:00,1.0694,1.06945,1.0692,1.0694,260100000.0
2009-08-27 15:18:00,1.0694,1.0694,1.06925,1.0693,177800000.0
2009-08-27 15:19:00,1.0693,1.06935,1.06905,1.06925,239300000.0
2009-08-27 15:20:00,1.06925,1.06945,1.06915,1.0694,326300000.0
2009-08-27 15:21:00,1.0694,1.06945,1.06925,1.06945,146500000.0
2009-08-27 15:22:00,1.06945,1.06955,1.06945,1.0695,196100000.0
2009-08-27 15:23:00,1.0695,1.0695,1.06925,1.0693,176800000.0
2009-08-27 15:24:00,1.0693,1.06945,1.0692,1.0694,239100000.0
2009-08-27 15:25:00,1.0694,1.0696,1.0693,1.0695,197700000.0
2009-08-27 15:26:00,1.0695,1.0697,1.0695,1.0696,246500000.0
2009-08-27 15:27:00,1.0696,1.06975,1.0696,1.0697,165400000.0
2009-08-27 15:28:00,1.06965,1.0698,1.0694,1.0694,503900000.0
2009-08-27 15:29:00,1.0694,1.06955,1.0694,1.0695,374599997.0
2009-08-27 15:30:00,1.0695,1.0696,1.06925,1.06925,454300001.0
2009-08-27 15:31:00,1.0692,1.06925,1.069,1.0691,432399997.0
2009-08-27 15:32:00,1.06905,1.06935,1.069,1.0692,605200001.0
2009-08-27 15:33:00,1.0692,1.06925,1.0691,1.06915,337400000.0
2009-08-27 15:34:00,1.06915,1.06925,1.0691,1.06925,332100000.0
2009-08-27 15:35:00,1.0693,1.0693,1.06905,1.0691,442400001.0
2009-08-27 15:36:00,1.0691,1.0691,1.06875,1.069,1199000001.0
2009-08-27 15:37:00,1.06905,1.06905,1.06855,1.0687,584399999.0
2009-08-27 15:38:00,1.0687,1.0688,1.0686,1.06865,769000000.0
2009-08-27 15:39:00,1.0686,1.0689,1.06845,1.06865,560000000.0
2009-08-27 15:40:00,1.0687,1.0691,1.0687,1.06885,259400000.0
2009-08-27 15:41:00,1.06885,1.06895,1.06875,1.0689,362000000.0
2009-08-27 15:42:00,1.0689,1.0689,1.0685,1.0685,411900001.0
2009-08-27 15:43:00,1.0685,1.0688,1.0685,1.06865,168800000.0
2009-08-27 15:44:00,1.06865,1.0688,1.0686,1.06865,358100000.0
2009-08-27 15:45:00,1.0687,1.06915,1.0687,1.06915,493500000.0
2009-08-27 15:46:00,1.06915,1.06915,1.06885,1.069,586600001.0
2009-08-27 15:47:00,1.06895,1.069,1.06885,1.069,495400002.0
2009-08-27 15:48:00,1.069,1.069,1.06865,1.0687,395800000.0
2009-08-27 15:49:00,1.06875,1.0691,1.0687,1.0691,369600000.0
2009-08-27 15:50:00,1.0691,1.0694,1.069,1.0694,461500001.0
2009-08-27 15:51:00,1.0694,1.0697,1.0694,1.0696,614099999.0
2009-08-27 15:52:00,1.06965,1.0697,1.06945,1.0696,272200000.0
2009-08-27 15:53:00,1.0696,1.0701,1.0696,1.0699,271400001.0
2009-08-27 15:54:00,1.0699,1.0702,1.0699,1.07,324099998.0
2009-08-27 15:55:00,1.06995,1.07015,1.06995,1.07,509900000.0
2009-08-27 15:56:00,1.07,1.0702,1.06995,1.07,440500000.0
2009-08-27 15:57:00,1.07,1.07,1.0696,1.06965,425200000.0
2009-08-27 15:58:00,1.0696,1.07,1.0696,1.0699,514500000.0
2009-08-27 15:59:00,1.0699,1.0701,1.06975,1.0701,460800001.0
2009-08-27 16:00:00,1.0702,1.0704,1.07005,1.0702,613000000.0
2009-08-27 16:01:00,1.0702,1.07025,1.06995,1.07005,500800002.0
2009-08-27 16:02:00,1.0701,1.0702,1.06985,1.0699,433100004.0
2009-08-27 16:03:00,1.0699,1.07,1.0697,1.0699,629600003.0
2009-08-27 16:04:00,1.06995,1.0704,1.0699,1.0704,452199999.0
2009-08-27 16:05:00,1.07035,1.0704,1.07005,1.0701,534800001.0
2009-08-27 16:06:00,1.07005,1.0702,1.06995,1.07,660300002.0
2009-08-27 16:07:00,1.07,1.0704,1.06995,1.0702,457399999.0
2009-08-27 16:08:00,1.0702,1.0703,1.06985,1.06985,974300002.0
2009-08-27 16:09:00,1.06985,1.06995,1.06975,1.06975,1072999999.0
2009-08-27 16:10:00,1.06975,1.0699,1.06945,1.06945,1180799997.0
2009-08-27 16:11:00,1.06945,1.06945,1.0691,1.0692,581500002.0
2009-08-27 16:12:00,1.06925,1.0694,1.06925,1.06935,166900000.0
2009-08-27 16:13:00,1.06935,1.06955,1.06935,1.06945,794200004.0
2009-08-27 16:14:00,1.0695,1.0697,1.06945,1.0696,677400000.0
2009-08-27 16:15:00,1.0696,1.06975,1.0696,1.06975,276700000.0
2009-08-27 16:16:00,1.06975,1.0699,1.0697,1.0698,345599999.0
2009-08-27 16:17:00,1.0698,1.06985,1.0694,1.0696,691799999.0
2009-08-27 16:18:00,1.0696,1.06975,1.06945,1.06945,374300000.0
2009-08-27 16:19:00,1.0695,1.0697,1.06945,1.0696,478300000.0
2009-08-27 16:20:00,1.0696,1.06965,1.06935,1.0695,325900000.0
2009-08-27 16:21:00,1.0695,1.0699,1.0694,1.0698,499700001.0
2009-08-27 16:22:00,1.0697,1.06975,1.06955,1.0697,278200000.0
2009-08-27 16:23:00,1.0697,1.06975,1.0696,1.0696,343999999.0
2009-08-27 16:24:00,1.0696,1.0697,1.0695,1.06965,183500000.0
2009-08-27 16:25:00,1.06965,1.06965,1.06935,1.06935,381800000.0
2009-08-27 16:26:00,1.06935,1.0695,1.0693,1.06945,191600000.0
2009-08-27 16:27:00,1.0695,1.0695,1.06945,1.0695,118100000.0
2009-08-27 16:28:00,1.0695,1.0695,1.06925,1.0695,198400001.0
2009-08-27 16:29:00,1.0695,1.0697,1.0695,1.0696,247700000.0
2009-08-27 16:30:00,1.0696,1.0699,1.0694,1.06955,271800000.0
2009-08-27 16:31:00,1.0695,1.0696,1.0692,1.0692,353900000.0
2009-08-27 16:32:00,1.0692,1.06935,1.0691,1.06915,278000001.0
2009-08-27 16:33:00,1.06915,1.06935,1.06915,1.06935,330400000.0
2009-08-27 16:34:00,1.06935,1.0697,1.0693,1.06945,593100001.0
2009-08-27 16:35:00,1.0694,1.06965,1.06935,1.0696,472500000.0
2009-08-27 16:36:00,1.0696,1.06985,1.06955,1.06985,283900000.0
2009-08-27 16:37:00,1.06985,1.06985,1.0696,1.0696,302300000.0
2009-08-27 16:38:00,1.06965,1.06975,1.0694,1.06955,280800000.0
2009-08-27 16:39:00,1.06955,1.0696,1.06935,1.0694,172500000.0
2009-08-27 16:40:00,1.06935,1.0694,1.06915,1.06935,344200000.0
2009-08-27 16:41:00,1.0693,1.06945,1.06915,1.0692,338500000.0
2009-08-27 16:42:00,1.0692,1.06925,1.06905,1.0692,245400000.0
2009-08-27 16:43:00,1.0692,1.0692,1.069,1.0692,155700000.0
2009-08-27 16:44:00,1.0692,1.0692,1.06905,1.06915,390000000.0
2009-08-27 16:45:00,1.06915,1.0695,1.06915,1.06945,107600000.0
2009-08-27 16:46:00,1.06945,1.0695,1.0693,1.0694,118500000.0
2009-08-27 16:47:00,1.0694,1.0696,1.0694,1.06955,203500000.0
2009-08-27 16:48:00,1.0695,1.0696,1.0693,1.0696,128999999.0
2009-08-27 16:49:00,1.0696,1.0696,1.0694,1.06945,146600000.0
2009-08-27 16:50:00,1.0695,1.06955,1.0694,1.0694,141200000.0
2009-08-27 16:51:00,1.06945,1.0695,1.0693,1.0694,187700000.0
2009-08-27 16:52:00,1.0694,1.06945,1.0692,1.06935,339800001.0
2009-08-27 16:53:00,1.06935,1.06945,1.0693,1.06945,516800000.0
2009-08-27 16:54:00,1.06945,1.0695,1.06915,1.0692,595099997.0
2009-08-27 16:55:00,1.0692,1.0693,1.0691,1.0693,440800000.0
2009-08-27 16:56:00,1.0693,1.0696,1.0693,1.06955,404299998.0
2009-08-27 16:57:00,1.0695,1.0698,1.06945,1.06975,219100000.0
2009-08-27 16:58:00,1.06975,1.06975,1.06935,1.0694,387900000.0
2009-08-27 16:59:00,1.0694,1.07005,1.0694,1.0699,446000000.0
2009-08-27 17:00:00,1.0699,1.0699,1.06965,1.06985,497999997.0
2009-08-27 17:01:00,1.0698,1.0699,1.0695,1.0696,271100000.0
2009-08-27 17:02:00,1.0696,1.0697,1.06955,1.0696,319000000.0
2009-08-27 17:03:00,1.0696,1.06975,1.06955,1.0696,480400001.0
2009-08-27 17:04:00,1.0696,1.0697,1.06945,1.0695,520700001.0
2009-08-27 17:05:00,1.0695,1.0695,1.0692,1.0692,575300000.0
2009-08-27 17:06:00,1.0692,1.0694,1.06915,1.0694,497399999.0
2009-08-27 17:07:00,1.0694,1.0694,1.0692,1.0694,521000000.0
2009-08-27 17:08:00,1.0694,1.0695,1.06925,1.0694,340199999.0
2009-08-27 17:09:00,1.0694,1.06945,1.06915,1.06915,222700000.0
2009-08-27 17:10:00,1.06915,1.06915,1.06895,1.069,574999999.0
2009-08-27 17:11:00,1.069,1.06905,1.0689,1.06895,330300000.0
2009-08-27 17:12:00,1.06895,1.06905,1.06885,1.069,463400000.0
2009-08-27 17:13:00,1.06905,1.06915,1.069,1.06915,389800000.0
2009-08-27 17:14:00,1.06915,1.0692,1.0689,1.069,474700000.0
2009-08-27 17:15:00,1.069,1.0694,1.0689,1.0693,512900000.0
2009-08-27 17:16:00,1.0693,1.0693,1.06905,1.0693,306500000.0
2009-08-27 17:17:00,1.06925,1.0694,1.06915,1.06935,442000000.0
2009-08-27 17:18:00,1.06935,1.0697,1.0693,1.0697,200800000.0
2009-08-27 17:19:00,1.06965,1.0697,1.0695,1.06955,295200000.0
2009-08-27 17:20:00,1.06955,1.06955,1.0694,1.0694,183000000.0
2009-08-27 17:21:00,1.0694,1.0694,1.0691,1.0691,305400000.0
2009-08-27 17:22:00,1.0691,1.06915,1.069,1.0691,289199999.0
2009-08-27 17:23:00,1.0691,1.06915,1.069,1.0691,175300000.0
2009-08-27 17:24:00,1.06915,1.0692,1.069,1.069,255400000.0
2009-08-27 17:25:00,1.069,1.069,1.06865,1.0688,295000000.0
2009-08-27 17:26:00,1.0688,1.0688,1.0684,1.06845,251200000.0
2009-08-27 17:27:00,1.06845,1.0686,1.0683,1.0683,376600000.0
2009-08-27 17:28:00,1.0683,1.06835,1.06795,1.068,597800002.0
2009-08-27 17:29:00,1.068,1.0682,1.06795,1.06805,355600002.0
2009-08-27 17:30:00,1.06805,1.0682,1.06795,1.068,214000000.0
2009-08-27 17:31:00,1.068,1.06815,1.068,1.0681,656699998.0
2009-08-27 17:32:00,1.0681,1.0683,1.06805,1.0682,448900002.0
2009-08-27 17:33:00,1.0682,1.0683,1.068,1.0681,788100001.0
2009-08-27 17:34:00,1.0681,1.0681,1.0678,1.06785,624200002.0
2009-08-27 17:35:00,1.06785,1.06805,1.06785,1.068,212900001.0
2009-08-27 17:36:00,1.068,1.068,1.06775,1.06785,266700001.0
2009-08-27 17:37:00,1.06785,1.0679,1.06745,1.06745,485900001.0
2009-08-27 17:38:00,1.06745,1.0678,1.06745,1.0678,629099998.0
2009-08-27 17:39:00,1.0678,1.068,1.0677,1.06785,325800002.0
2009-08-27 17:40:00,1.06785,1.0681,1.06785,1.068,567199997.0
2009-08-27 17:41:00,1.068,1.068,1.06785,1.0679,425100001.0
2009-08-27 17:42:00,1.0679,1.0681,1.06785,1.0681,272900000.0
2009-08-27 17:43:00,1.068,1.0682,1.068,1.06815,321300000.0
2009-08-27 17:44:00,1.06815,1.0682,1.06795,1.068,459400000.0
2009-08-27 17:45:00,1.068,1.06805,1.06715,1.06715,398400001.0
2009-08-27 17:46:00,1.06715,1.0674,1.0671,1.0673,935499998.0
2009-08-27 17:47:00,1.0673,1.0674,1.06665,1.0667,496100001.0
2009-08-27 17:48:00,1.0668,1.06705,1.0666,1.06695,373200000.0
2009-08-27 17:49:00,1.0669,1.0671,1.0669,1.06695,246100000.0
2009-08-27 17:50:00,1.06695,1.0674,1.06695,1.0673,316299999.0
2009-08-27 17:51:00,1.0673,1.06735,1.06705,1.06735,626600002.0
2009-08-27 17:52:00,1.06735,1.06735,1.0671,1.06715,509000000.0
2009-08-27 17:53:00,1.0671,1.0672,1.06685,1.06685,454900000.0
2009-08-27 17:54:00,1.0668,1.0669,1.0667,1.06685,222399998.0
2009-08-27 17:55:00,1.06675,1.06685,1.06655,1.06665,252300000.0
2009-08-27 17:56:00,1.06665,1.06685,1.06655,1.06675,435500000.0
2009-08-27 17:57:00,1.06685,1.067,1.06675,1.0668,245700000.0
2009-08-27 17:58:00,1.0668,1.0668,1.06645,1.06655,440400000.0
2009-08-27 17:59:00,1.06655,1.0668,1.06655,1.06675,292000000.0
2009-08-27 18:00:00,1.06675,1.067,1.0664,1.067,586400000.0
2009-08-27 18:01:00,1.06695,1.06715,1.06695,1.0671,405400002.0
2009-08-27 18:02:00,1.0671,1.0671,1.0669,1.06695,388800000.0
2009-08-27 18:03:00,1.06695,1.0671,1.0669,1.0671,202600000.0
2009-08-27 18:04:00,1.0671,1.06715,1.06705,1.0671,455699999.0
2009-08-27 18:05:00,1.0671,1.06715,1.06685,1.06695,409499999.0
2009-08-27 18:06:00,1.06695,1.06695,1.06675,1.06685,374100000.0
2009-08-27 18:07:00,1.06685,1.067,1.06685,1.06695,388400000.0
2009-08-27 18:08:00,1.06695,1.06715,1.06695,1.067,169400000.0
2009-08-27 18:09:00,1.067,1.0671,1.06695,1.06695,219700000.0
2009-08-27 18:10:00,1.06695,1.06705,1.0669,1.06705,267500000.0
2009-08-27 18:11:00,1.06705,1.06705,1.0667,1.0667,253800001.0
2009-08-27 18:12:00,1.0667,1.0668,1.06655,1.0666,456800000.0
2009-08-27 18:13:00,1.0666,1.0666,1.0665,1.06655,90900000.0
2009-08-27 18:14:00,1.06655,1.067,1.06655,1.067,265699998.0
2009-08-27 18:15:00,1.067,1.0673,1.06695,1.0672,314000001.0
2009-08-27 18:16:00,1.0672,1.06725,1.06705,1.06725,232500000.0
2009-08-27 18:17:00,1.06725,1.0673,1.0671,1.06725,270000001.0
2009-08-27 18:18:00,1.06725,1.06725,1.0668,1.0668,321100000.0
2009-08-27 18:19:00,1.0668,1.06715,1.0668,1.06715,74400000.0
2009-08-27 18:20:00,1.06715,1.0673,1.0671,1.0672,98400000.0
2009-08-27 18:21:00,1.0672,1.06725,1.06695,1.06695,352200000.0
2009-08-27 18:22:00,1.067,1.06715,1.06695,1.06705,284600000.0
2009-08-27 18:23:00,1.06705,1.0671,1.067,1.067,171600005.0
2009-08-27 18:24:00,1.0671,1.0672,1.067,1.0672,60900001.0
2009-08-27 18:25:00,1.0672,1.0672,1.06685,1.0669,91900000.0
2009-08-27 18:26:00,1.0669,1.0669,1.06675,1.0668,107700000.0
2009-08-27 18:27:00,1.0668,1.06685,1.06665,1.0667,109900000.0
2009-08-27 18:28:00,1.06665,1.06665,1.06645,1.06645,201700000.0
2009-08-27 18:29:00,1.0665,1.0666,1.0664,1.0665,185800000.0
2009-08-27 18:30:00,1.0665,1.0666,1.0664,1.0664,301300000.0
2009-08-27 18:31:00,1.0664,1.06675,1.0664,1.06645,408900002.0
2009-08-27 18:32:00,1.06645,1.06665,1.06645,1.06665,212400000.0
2009-08-27 18:33:00,1.06665,1.06665,1.0664,1.0665,526900000.0
2009-08-27 18:34:00,1.0665,1.0669,1.0665,1.06685,442600000.0
2009-08-27 18:35:00,1.0668,1.0669,1.06665,1.0669,338400000.0
2009-08-27 18:36:00,1.06685,1.067,1.0668,1.067,197400000.0
2009-08-27 18:37:00,1.06695,1.0671,1.06695,1.0671,117800000.0
2009-08-27 18:38:00,1.0671,1.06725,1.0671,1.06715,366899999.0
2009-08-27 18:39:00,1.06715,1.0672,1.0669,1.06695,240399999.0
2009-08-27 18:40:00,1.06695,1.06725,1.06695,1.0672,338100000.0
2009-08-27 18:41:00,1.0672,1.0673,1.0672,1.06725,319900002.0
2009-08-27 18:42:00,1.06725,1.0674,1.0672,1.0673,517500000.0
2009-08-27 18:43:00,1.06725,1.06745,1.06725,1.06745,229800000.0
2009-08-27 18:44:00,1.06745,1.06745,1.0673,1.06745,306400000.0
2009-08-27 18:45:00,1.06745,1.06745,1.0673,1.0673,156700000.0
2009-08-27 18:46:00,1.0672,1.0674,1.0672,1.06725,240500000.0
2009-08-27 18:47:00,1.06725,1.06735,1.0672,1.06735,165500000.0
2009-08-27 18:48:00,1.0674,1.0675,1.0674,1.0674,64900000.0
2009-08-27 18:49:00,1.0674,1.0674,1.0672,1.0674,123000000.0
2009-08-27 18:50:00,1.0674,1.06755,1.0674,1.0675,166800000.0
2009-08-27 18:51:00,1.06755,1.0676,1.06725,1.06735,310100001.0
2009-08-27 18:52:00,1.06735,1.0674,1.06735,1.0674,214000000.0
2009-08-27 18:53:00,1.06735,1.0676,1.06735,1.0675,139100000.0
2009-08-27 18:54:00,1.06745,1.0677,1.06745,1.0677,144100001.0
2009-08-27 18:55:00,1.06765,1.0677,1.0675,1.0676,78500000.0
2009-08-27 18:56:00,1.06755,1.06755,1.0674,1.0675,279300000.0
2009-08-27 18:57:00,1.0675,1.0675,1.0672,1.06725,191500000.0
2009-08-27 18:58:00,1.06725,1.0675,1.0672,1.0675,304600000.0
2009-08-27 18:59:00,1.0674,1.0674,1.06715,1.0672,214200000.0
2009-08-27 19:00:00,1.06715,1.0672,1.0671,1.0672,88600000.0
2009-08-27 19:01:00,1.0672,1.0672,1.0671,1.0671,84200000.0
2009-08-27 19:02:00,1.0671,1.0672,1.06705,1.06715,167600000.0
2009-08-27 19:03:00,1.06715,1.06745,1.06705,1.06745,268300000.0
2009-08-27 19:04:00,1.0675,1.06765,1.0675,1.0675,230000000.0
2009-08-27 19:05:00,1.0676,1.0676,1.0674,1.0674,397200000.0
2009-08-27 19:06:00,1.0674,1.06745,1.0672,1.06735,328900001.0
2009-08-27 19:07:00,1.06735,1.0675,1.0673,1.0675,303900000.0
2009-08-27 19:08:00,1.06745,1.06745,1.0671,1.0671,300000000.0
2009-08-27 19:09:00,1.06715,1.06745,1.06715,1.06725,961899997.0
2009-08-27 19:10:00,1.06725,1.0676,1.0672,1.06745,485599999.0
2009-08-27 19:11:00,1.0675,1.06755,1.06745,1.06755,276800000.0
2009-08-27 19:12:00,1.06755,1.06765,1.0675,1.06765,166200000.0
2009-08-27 19:13:00,1.0677,1.0677,1.06755,1.06765,50600000.0
2009-08-27 19:14:00,1.0677,1.0678,1.06765,1.06775,34000000.0
2009-08-27 19:15:00,1.06775,1.0678,1.0676,1.0678,39500000.0
2009-08-27 19:16:00,1.0678,1.06785,1.06775,1.0678,50000000.0
2009-08-27 19:17:00,1.0678,1.06795,1.0678,1.0679,75600000.0
2009-08-27 19:18:00,1.0679,1.0679,1.0677,1.0677,58100000.0
2009-08-27 19:19:00,1.0677,1.0678,1.0677,1.0677,64200000.0
2009-08-27 19:20:00,1.06775,1.0678,1.0677,1.0677,103300000.0
2009-08-27 19:21:00,1.06765,1.06765,1.06765,1.06765,18500000.0
2009-08-27 19:22:00,1.06765,1.0679,1.06765,1.0679,156100000.0
2009-08-27 19:23:00,1.06785,1.06785,1.0678,1.0678,179200000.0
2009-08-27 19:24:00,1.0678,1.0678,1.06765,1.06765,103100000.0
2009-08-27 19:25:00,1.06765,1.06765,1.0676,1.06765,40600000.0
2009-08-27 19:26:00,1.06765,1.0678,1.06765,1.06775,72500000.0
2009-08-27 19:27:00,1.06775,1.0678,1.06765,1.06775,77700000.0
2009-08-27 19:28:00,1.0678,1.06785,1.0677,1.0678,87700000.0
2009-08-27 19:29:00,1.0678,1.0678,1.06765,1.0678,62600000.0
2009-08-27 19:30:00,1.06765,1.06775,1.0676,1.0676,117800000.0
2009-08-27 19:31:00,1.06755,1.06765,1.06755,1.0676,142600000.0
2009-08-27 19:32:00,1.0676,1.0676,1.06735,1.06735,124900000.0
2009-08-27 19:33:00,1.06735,1.06735,1.0671,1.0671,318999994.0
2009-08-27 19:34:00,1.0671,1.0672,1.0671,1.0671,361899998.0
2009-08-27 19:35:00,1.0671,1.0671,1.0667,1.06685,286200000.0
2009-08-27 19:36:00,1.06685,1.06685,1.0668,1.06685,91200000.0
2009-08-27 19:37:00,1.0669,1.06735,1.06685,1.06725,126600000.0
2009-08-27 19:38:00,1.06725,1.06725,1.06705,1.06705,219799999.0
2009-08-27 19:39:00,1.06705,1.06705,1.0669,1.0669,74700001.0
2009-08-27 19:40:00,1.0669,1.0671,1.06685,1.06705,215300000.0
2009-08-27 19:41:00,1.06705,1.06705,1.067,1.067,100400000.0
2009-08-27 19:42:00,1.067,1.06735,1.067,1.06735,412799998.0
2009-08-27 19:43:00,1.06735,1.06735,1.06675,1.06675,433000000.0
2009-08-27 19:44:00,1.06675,1.0668,1.06675,1.0668,79100000.0
2009-08-27 19:45:00,1.06675,1.0669,1.06655,1.06655,366900000.0
2009-08-27 19:46:00,1.0665,1.06665,1.06645,1.06665,489400001.0
2009-08-27 19:47:00,1.0666,1.0668,1.06655,1.0667,280499999.0
2009-08-27 19:48:00,1.0667,1.0669,1.06665,1.0667,322599998.0
2009-08-27 19:49:00,1.0667,1.0669,1.06665,1.06675,255600000.0
2009-08-27 19:50:00,1.0667,1.067,1.0667,1.0668,374200002.0
2009-08-27 19:51:00,1.06685,1.06685,1.0668,1.0668,59000000.0
2009-08-27 19:52:00,1.0668,1.0669,1.0667,1.06685,154700000.0
2009-08-27 19:53:00,1.06685,1.06685,1.0665,1.0665,124300000.0
2009-08-27 19:54:00,1.0665,1.06675,1.0664,1.06665,487900001.0
2009-08-27 19:55:00,1.06665,1.0669,1.06665,1.0668,294000000.0
2009-08-27 19:56:00,1.0668,1.067,1.0668,1.06695,247900000.0
2009-08-27 19:57:00,1.06695,1.06695,1.06685,1.06695,133000000.0
2009-08-27 19:58:00,1.06695,1.067,1.0668,1.067,181400000.0
2009-08-27 19:59:00,1.067,1.06705,1.06675,1.06675,69700000.0
2009-08-27 20:00:00,1.0668,1.0668,1.0666,1.06665,289699999.0
2009-08-27 20:01:00,1.06665,1.06665,1.06665,1.06665,182500000.0
2009-08-27 20:02:00,1.06665,1.0668,1.0666,1.06675,347499999.0
2009-08-27 20:03:00,1.06675,1.06675,1.06665,1.06665,481399997.0
2009-08-27 20:04:00,1.0667,1.0667,1.06655,1.06655,97900000.0
2009-08-27 20:05:00,1.06655,1.06655,1.06635,1.0664,439999995.0
2009-08-27 20:06:00,1.0664,1.0665,1.06635,1.0664,452599999.0
2009-08-27 20:07:00,1.06635,1.06665,1.06625,1.0666,349200001.0
2009-08-27 20:08:00,1.0666,1.0666,1.06605,1.06625,485299997.0
2009-08-27 20:09:00,1.06625,1.06625,1.0652,1.06535,643299999.0
2009-08-27 20:10:00,1.06535,1.06545,1.06525,1.06525,640399998.0
2009-08-27 20:11:00,1.0653,1.06535,1.0648,1.06485,573899998.0
2009-08-27 20:12:00,1.06485,1.06485,1.0628,1.0628,701399999.0
2009-08-27 20:13:00,1.0628,1.06285,1.06025,1.0603,686599999.0
2009-08-27 20:14:00,1.0602,1.0606,1.0601,1.0601,281100000.0
2009-08-27 20:15:00,1.0601,1.06025,1.0579,1.0579,476000000.0
2009-08-27 20:16:00,1.0579,1.0579,1.05705,1.0578,560500000.0
2009-08-27 20:17:00,1.0579,1.05935,1.0579,1.05915,333300000.0
2009-08-27 20:18:00,1.05915,1.06015,1.0587,1.06015,284100000.0
2009-08-27 20:19:00,1.0601,1.06025,1.05895,1.0591,294400000.0
2009-08-27 20:20:00,1.05905,1.0595,1.05895,1.0592,298300000.0
2009-08-27 20:21:00,1.0592,1.0593,1.05875,1.0593,371600001.0
2009-08-27 20:22:00,1.05925,1.0593,1.05825,1.0584,355900001.0
2009-08-27 20:23:00,1.0584,1.05895,1.05835,1.05895,285700000.0
2009-08-27 20:24:00,1.059,1.059,1.05835,1.05885,261600000.0
2009-08-27 20:25:00,1.05885,1.05885,1.05855,1.05865,506500000.0
2009-08-27 20:26:00,1.05865,1.05875,1.05845,1.0586,625100000.0
2009-08-27 20:27:00,1.0586,1.0586,1.05685,1.05725,415300000.0
2009-08-27 20:28:00,1.05735,1.05735,1.0536,1.0555,361199999.0
2009-08-27 20:29:00,1.05555,1.05585,1.05465,1.0551,521100000.0
2009-08-27 20:30:00,1.0551,1.0551,1.05275,1.0538,533400002.0
2009-08-27 20:31:00,1.0538,1.0546,1.0532,1.0544,388000000.0
2009-08-27 20:32:00,1.0544,1.05585,1.0544,1.05575,405000000.0
2009-08-27 20:33:00,1.0558,1.05595,1.0555,1.0558,329100000.0
2009-08-27 20:34:00,1.0558,1.0558,1.05545,1.0557,497700000.0
2009-08-27 20:35:00,1.05575,1.05575,1.0543,1.0547,599800000.0
2009-08-27 20:36:00,1.05465,1.05575,1.05465,1.05565,329200000.0
2009-08-27 20:37:00,1.0557,1.0564,1.05555,1.056,150100000.0
2009-08-27 20:38:00,1.056,1.05655,1.056,1.0562,558700001.0
2009-08-27 20:39:00,1.0562,1.05685,1.05595,1.05675,723500000.0
2009-08-27 20:40:00,1.0568,1.0568,1.0563,1.0564,533800000.0
2009-08-27 20:41:00,1.0564,1.0564,1.05555,1.05555,477400000.0
2009-08-27 20:42:00,1.05555,1.05585,1.0555,1.05555,373000001.0
2009-08-27 20:43:00,1.05555,1.056,1.0554,1.05595,715600000.0
2009-08-27 20:44:00,1.05595,1.05635,1.05565,1.05625,572100000.0
2009-08-27 20:45:00,1.05625,1.05675,1.05585,1.0567,470999998.0
2009-08-27 20:46:00,1.05675,1.05705,1.05655,1.0567,414600000.0
2009-08-27 20:47:00,1.05665,1.0567,1.0561,1.0561,426900000.0
2009-08-27 20:48:00,1.0561,1.0567,1.05595,1.0567,355400000.0
2009-08-27 20:49:00,1.05675,1.05685,1.0564,1.0565,338000000.0
2009-08-27 20:50:00,1.0565,1.0567,1.05635,1.0567,242000000.0
2009-08-27 20:51:00,1.05665,1.05715,1.05665,1.0571,418000000.0
2009-08-27 20:52:00,1.05715,1.0572,1.05665,1.05715,360200000.0
2009-08-27 20:53:00,1.05725,1.05745,1.05715,1.0573,385300000.0
2009-08-27 20:54:00,1.0573,1.05735,1.05715,1.0572,290600000.0
2009-08-27 20:55:00,1.0572,1.0575,1.05715,1.05745,536800000.0
2009-08-27 20:56:00,1.0575,1.0575,1.0571,1.0572,438200000.0
2009-08-27 20:57:00,1.0572,1.05755,1.05705,1.0572,880700001.0
2009-08-27 20:58:00,1.0572,1.05745,1.05695,1.05735,621800000.0
2009-08-27 20:59:00,1.05735,1.0575,1.05715,1.0573,514800000.0
2009-08-27 21:00:00,1.0572,1.0575,1.0569,1.05705,555399998.0
2009-08-27 21:01:00,1.057,1.05725,1.057,1.05705,356999999.0
2009-08-27 21:02:00,1.05705,1.05725,1.05705,1.0571,431799998.0
2009-08-27 21:03:00,1.0572,1.0575,1.05715,1.0575,312199999.0
2009-08-27 21:04:00,1.0575,1.0578,1.05745,1.05765,505499999.0
2009-08-27 21:05:00,1.0577,1.058,1.05765,1.058,302100000.0
2009-08-27 21:06:00,1.058,1.05805,1.05765,1.0578,273199996.0
2009-08-27 21:07:00,1.05775,1.0578,1.0576,1.0576,115400000.0
2009-08-27 21:08:00,1.0576,1.0576,1.05725,1.05745,373100000.0
2009-08-27 21:09:00,1.05745,1.0575,1.0572,1.05745,238000000.0
2009-08-27 21:10:00,1.05745,1.0575,1.0574,1.05745,530000004.0
2009-08-27 21:11:00,1.05745,1.05765,1.05745,1.05765,184600000.0
2009-08-27 21:12:00,1.05765,1.0578,1.05735,1.0574,169600000.0
2009-08-27 21:13:00,1.0574,1.0576,1.0572,1.0575,392400000.0
2009-08-27 21:14:00,1.0575,1.0578,1.05745,1.0578,465900000.0
2009-08-27 21:15:00,1.0577,1.0579,1.05765,1.0579,197800000.0
2009-08-27 21:16:00,1.0579,1.0579,1.05755,1.0576,226000000.0
2009-08-27 21:17:00,1.05775,1.05775,1.05755,1.05765,374200000.0
2009-08-27 21:18:00,1.0576,1.05765,1.0574,1.0575,319600000.0
2009-08-27 21:19:00,1.05745,1.0575,1.05715,1.0574,390600001.0
2009-08-27 21:20:00,1.0574,1.0575,1.0572,1.0572,413400001.0
2009-08-27 21:21:00,1.0572,1.0572,1.05695,1.057,675799995.0
2009-08-27 21:22:00,1.057,1.0571,1.057,1.05705,148500000.0
2009-08-27 21:23:00,1.05705,1.0576,1.05705,1.0575,800700002.0
2009-08-27 21:24:00,1.05745,1.05785,1.05725,1.0578,505300005.0
2009-08-27 21:25:00,1.0578,1.0582,1.0578,1.0581,412200000.0
2009-08-27 21:26:00,1.0581,1.05885,1.0581,1.05885,270400000.0
2009-08-27 21:27:00,1.0589,1.0589,1.05825,1.0583,129000000.0
2009-08-27 21:28:00,1.05835,1.0585,1.0583,1.05845,41800000.0
2009-08-27 21:29:00,1.05845,1.0586,1.05835,1.0586,61300000.0
2009-08-27 21:30:00,1.05855,1.05855,1.0583,1.0583,351300002.0
2009-08-27 21:31:00,1.0583,1.0583,1.05805,1.0581,163900000.0
2009-08-27 21:32:00,1.0581,1.0581,1.05795,1.0581,197400000.0
2009-08-27 21:33:00,1.0581,1.05855,1.0581,1.05845,94600000.0
2009-08-27 21:34:00,1.05845,1.05855,1.05815,1.0583,400200002.0
2009-08-27 21:35:00,1.0583,1.0583,1.0578,1.05815,379800000.0
2009-08-27 21:36:00,1.05815,1.0582,1.058,1.0581,581200001.0
2009-08-27 21:37:00,1.0581,1.0581,1.05785,1.05785,108300001.0
2009-08-27 21:38:00,1.05785,1.0581,1.05785,1.058,75500000.0
2009-08-27 21:39:00,1.05795,1.05805,1.05775,1.058,261099997.0
2009-08-27 21:40:00,1.058,1.0581,1.05735,1.05765,259799999.0
2009-08-27 21:41:00,1.05765,1.05765,1.05715,1.0574,372900000.0
2009-08-27 21:42:00,1.05735,1.05755,1.05735,1.05755,199700000.0
2009-08-27 21:43:00,1.0576,1.05765,1.05745,1.0575,683700000.0
2009-08-27 21:44:00,1.0575,1.05765,1.05745,1.05755,833499994.0
2009-08-27 21:45:00,1.0576,1.0578,1.05755,1.0577,258500000.0
2009-08-27 21:46:00,1.0577,1.058,1.0577,1.0579,261500000.0
2009-08-27 21:47:00,1.05785,1.05815,1.0578,1.0579,254000000.0
2009-08-27 21:48:00,1.0579,1.0579,1.05775,1.0578,154000000.0
2009-08-27 21:49:00,1.0578,1.0578,1.0576,1.0577,130000000.0
2009-08-27 21:50:00,1.0577,1.0578,1.05755,1.0578,235500001.0
2009-08-27 21:51:00,1.0578,1.05795,1.05765,1.0579,223900000.0
2009-08-27 21:52:00,1.0579,1.058,1.05785,1.05795,168800000.0
2009-08-27 21:53:00,1.05795,1.0582,1.05795,1.05805,233000000.0
2009-08-27 21:54:00,1.058,1.0581,1.05785,1.0581,176100000.0
2009-08-27 21:55:00,1.05805,1.05815,1.0579,1.05815,149900000.0
2009-08-27 21:56:00,1.0581,1.0583,1.0581,1.0583,84500000.0
2009-08-27 21:57:00,1.0583,1.0585,1.0582,1.05845,422900000.0
2009-08-27 21:58:00,1.05845,1.05845,1.05815,1.05815,126300000.0
2009-08-27 21:59:00,1.0582,1.0584,1.0579,1.0581,490600006.0
2009-08-27 22:00:00,1.0581,1.0584,1.0581,1.05815,110500000.0
2009-08-27 22:01:00,1.05815,1.05815,1.058,1.05815,61000000.0
2009-08-27 22:02:00,1.05805,1.05815,1.058,1.05805,76200000.0
2009-08-27 22:03:00,1.05805,1.0581,1.058,1.05805,24500000.0
2009-08-27 22:04:00,1.0581,1.05815,1.0576,1.05765,118400000.0
2009-08-27 22:05:00,1.05765,1.0579,1.0575,1.0578,253500000.0
2009-08-27 22:06:00,1.0578,1.0578,1.05775,1.05775,89599998.0
2009-08-27 22:07:00,1.0578,1.0578,1.0578,1.0578,52700000.0
2009-08-27 22:08:00,1.0578,1.05785,1.0578,1.05785,91000000.0
2009-08-27 22:09:00,1.0578,1.05785,1.0578,1.0578,33900000.0
2009-08-27 22:10:00,1.05785,1.05785,1.0577,1.0577,47900000.0
2009-08-27 22:11:00,1.0578,1.0579,1.0577,1.05775,33400000.0
2009-08-27 22:12:00,1.05775,1.0578,1.05775,1.0578,28700000.0
2009-08-27 22:13:00,1.0578,1.0579,1.0578,1.05785,63100000.0
2009-08-27 22:14:00,1.0578,1.05785,1.0578,1.0578,17200000.0
2009-08-27 22:15:00,1.0578,1.0578,1.05775,1.0578,9700000.0
2009-08-27 22:16:00,1.0578,1.0578,1.0578,1.0578,38400000.0
2009-08-27 22:17:00,1.0578,1.0579,1.0577,1.0578,45100000.0
2009-08-27 22:18:00,1.0578,1.0579,1.0578,1.0578,18200000.0
2009-08-27 22:19:00,1.0578,1.0579,1.0578,1.0579,35000000.0
2009-08-27 22:20:00,1.0579,1.058,1.0579,1.0579,82800000.0
2009-08-27 22:21:00,1.0579,1.05805,1.0579,1.05795,242200000.0
2009-08-27 22:22:00,1.058,1.0581,1.0579,1.0581,90500000.0
2009-08-27 22:23:00,1.0581,1.05815,1.05805,1.05815,12000000.0
2009-08-27 22:24:00,1.05815,1.05815,1.05815,1.05815,2000000.0
2009-08-27 22:25:00,1.05815,1.05815,1.05815,1.05815,4000000.0
2009-08-27 22:26:00,1.05805,1.05815,1.05805,1.05815,6000000.0
2009-08-27 22:27:00,1.05815,1.0582,1.05815,1.0582,15500000.0
2009-08-27 22:28:00,1.0582,1.05835,1.05805,1.0581,119200000.0
2009-08-27 22:29:00,1.0581,1.0582,1.0581,1.05815,85400000.0
2009-08-27 22:30:00,1.05815,1.0584,1.05815,1.05835,147800000.0
2009-08-27 22:31:00,1.05835,1.0586,1.0583,1.05845,188600000.0
2009-08-27 22:32:00,1.05835,1.05845,1.05835,1.05845,64200000.0
2009-08-27 22:33:00,1.05845,1.05845,1.05835,1.05835,105400000.0
2009-08-27 22:34:00,1.05835,1.05845,1.05835,1.0584,81000000.0
2009-08-27 22:35:00,1.0585,1.0585,1.05825,1.0583,58000000.0
2009-08-27 22:36:00,1.0583,1.0583,1.0583,1.0583,7500000.0
2009-08-27 22:37:00,1.05835,1.0586,1.0583,1.0585,108600000.0
2009-08-27 22:38:00,1.0585,1.05885,1.0585,1.05885,88600000.0
2009-08-27 22:39:00,1.0588,1.05905,1.0588,1.05905,87000000.0
2009-08-27 22:40:00,1.05905,1.0591,1.05895,1.05895,40700000.0
2009-08-27 22:41:00,1.05895,1.059,1.05895,1.05895,34400000.0
2009-08-27 22:42:00,1.0589,1.05895,1.0589,1.05895,49000000.0
2009-08-27 22:43:00,1.0589,1.05895,1.0589,1.0589,32600000.0
2009-08-27 22:44:00,1.0589,1.0589,1.05885,1.0589,20800000.0
2009-08-27 22:45:00,1.05895,1.05895,1.05865,1.05865,29000000.0
2009-08-27 22:46:00,1.05865,1.05865,1.0586,1.0586,34800000.0
2009-08-27 22:47:00,1.0586,1.05865,1.05855,1.05855,29100000.0
2009-08-27 22:48:00,1.05855,1.0586,1.05855,1.0586,61600000.0
2009-08-27 22:49:00,1.05865,1.05915,1.0586,1.05895,232700000.0
2009-08-27 22:50:00,1.05905,1.05915,1.05875,1.05915,194000000.0
2009-08-27 22:51:00,1.05915,1.05915,1.0589,1.05905,91900000.0
2009-08-27 22:52:00,1.05915,1.05915,1.05905,1.05905,102200000.0
2009-08-27 22:53:00,1.05905,1.05905,1.05885,1.05885,47700000.0
2009-08-27 22:54:00,1.05885,1.05885,1.05885,1.05885,62000000.0
2009-08-27 22:55:00,1.05885,1.05895,1.0587,1.05885,112500000.0
2009-08-27 22:56:00,1.0589,1.05895,1.05885,1.05885,49500000.0
2009-08-27 22:57:00,1.05885,1.05895,1.05885,1.05895,17000000.0
2009-08-27 22:58:00,1.05895,1.059,1.05895,1.059,11800000.0
2009-08-27 22:59:00,1.059,1.0594,1.059,1.0594,31700000.0
2009-08-27 23:00:00,1.0594,1.0594,1.05915,1.05915,34000000.0
2009-08-27 23:01:00,1.05915,1.05925,1.05915,1.05925,21000000.0
2009-08-27 23:02:00,1.05915,1.0592,1.059,1.0591,7100000.0
2009-08-27 23:03:00,1.059,1.05905,1.0588,1.0588,16000000.0
2009-08-27 23:04:00,1.0588,1.0588,1.0588,1.0588,3000000.0
2009-08-27 23:05:00,1.0588,1.0588,1.05875,1.05875,11000000.0
2009-08-27 23:06:00,1.0588,1.05885,1.0588,1.0588,4000000.0
2009-08-27 23:07:00,1.0588,1.05885,1.0588,1.05885,5300000.0
2009-08-27 23:08:00,1.05885,1.05885,1.0588,1.0588,10600000.0
2009-08-27 23:09:00,1.0588,1.0588,1.05875,1.05875,2000000.0
2009-08-27 23:10:00,1.05875,1.0588,1.05875,1.05875,8000000.0
2009-08-27 23:11:00,1.05875,1.05875,1.05875,1.05875,6000000.0
2009-08-27 23:12:00,1.05875,1.05875,1.0587,1.05875,6000000.0
2009-08-27 23:13:00,1.05875,1.05875,1.05875,1.05875,1000000.0
2009-08-27 23:14:00,1.0587,1.0587,1.0587,1.0587,1000000.0
2009-08-27 23:15:00,1.0587,1.05875,1.0586,1.05875,27700000.0
2009-08-27 23:16:00,1.0587,1.0587,1.0587,1.0587,1000000.0
2009-08-27 23:17:00,1.05865,1.0587,1.05855,1.0587,105200000.0
2009-08-27 23:18:00,1.05865,1.0587,1.05865,1.0587,38000000.0
2009-08-27 23:19:00,1.05865,1.0587,1.0586,1.0587,88600000.0
2009-08-27 23:20:00,1.0586,1.0587,1.0586,1.0587,91200000.0
2009-08-27 23:21:00,1.0587,1.0587,1.0582,1.0582,84100000.0
2009-08-27 23:22:00,1.0582,1.0584,1.0582,1.05825,95900000.0
2009-08-27 23:23:00,1.05825,1.0585,1.05825,1.0585,104500000.0
2009-08-27 23:24:00,1.0585,1.0585,1.0583,1.0585,174400000.0
2009-08-27 23:25:00,1.05855,1.05855,1.05845,1.0585,35100000.0
2009-08-27 23:26:00,1.05845,1.0585,1.0583,1.0584,93100000.0
2009-08-27 23:27:00,1.0584,1.05845,1.05825,1.05835,162200000.0
2009-08-27 23:28:00,1.05835,1.05835,1.05835,1.05835,7300000.0
2009-08-27 23:29:00,1.05835,1.0586,1.05835,1.05845,120600000.0
2009-08-27 23:30:00,1.05845,1.0585,1.0584,1.0584,123900000.0
2009-08-27 23:31:00,1.05835,1.05885,1.05835,1.05865,166400000.0
2009-08-27 23:32:00,1.05865,1.05875,1.05865,1.0587,36700000.0
2009-08-27 23:33:00,1.0587,1.05875,1.05865,1.05875,74400000.0
2009-08-27 23:34:00,1.05865,1.05875,1.0586,1.05875,71100000.0
2009-08-27 23:35:00,1.0587,1.05875,1.0587,1.05875,17100000.0
2009-08-27 23:36:00,1.05875,1.0588,1.05865,1.0588,22700000.0
2009-08-27 23:37:00,1.0588,1.0588,1.0588,1.0588,7400000.0
2009-08-27 23:38:00,1.0588,1.05885,1.0588,1.05885,155500000.0
2009-08-27 23:39:00,1.0588,1.05885,1.0588,1.0588,46500000.0
2009-08-27 23:40:00,1.0588,1.0588,1.0588,1.0588,10300000.0
2009-08-27 23:41:00,1.0588,1.05895,1.0588,1.05895,17400000.0
2009-08-27 23:42:00,1.059,1.05905,1.05895,1.05905,18800000.0
2009-08-27 23:43:00,1.059,1.05905,1.05895,1.05895,47200000.0
2009-08-27 23:44:00,1.05895,1.0591,1.05885,1.05885,82400000.0
2009-08-27 23:45:00,1.05905,1.05905,1.05905,1.05905,14400000.0
2009-08-27 23:46:00,1.05905,1.05915,1.0589,1.0591,53600000.0
2009-08-27 23:47:00,1.0591,1.0591,1.0589,1.059,49100000.0
2009-08-27 23:48:00,1.059,1.059,1.059,1.059,22200000.0
2009-08-27 23:49:00,1.059,1.059,1.0589,1.0589,26200000.0
2009-08-27 23:50:00,1.0589,1.05895,1.0589,1.05895,21000000.0
2009-08-27 23:51:00,1.05895,1.0591,1.0589,1.05905,50800000.0
2009-08-27 23:52:00,1.05905,1.05905,1.05905,1.05905,35300000.0
2009-08-27 23:53:00,1.05905,1.05905,1.059,1.059,6200000.0
2009-08-27 23:54:00,1.059,1.05905,1.05895,1.05895,34200000.0
2009-08-27 23:55:00,1.05895,1.05895,1.0587,1.0587,40600000.0
2009-08-27 23:56:00,1.05865,1.0587,1.0585,1.05865,41200000.0
2009-08-27 23:57:00,1.05865,1.0587,1.05855,1.0587,36000000.0
2009-08-27 23:58:00,1.0586,1.05865,1.05855,1.05855,40900000.0
2009-08-27 23:59:00,1.0586,1.0587,1.05855,1.0587,38400000.0
2009-08-28 00:00:00,1.05875,1.05885,1.05865,1.05875,89400000.0
2009-08-28 00:01:00,1.05885,1.05885,1.0585,1.0586,33200000.0
2009-08-28 00:02:00,1.05855,1.0586,1.05855,1.0586,43700000.0
2009-08-28 00:03:00,1.0586,1.0586,1.0586,1.0586,2000000.0
2009-08-28 00:04:00,1.05855,1.0587,1.05855,1.05855,77100000.0
2009-08-28 00:05:00,1.05855,1.05885,1.05855,1.0586,72100000.0
2009-08-28 00:06:00,1.05865,1.05875,1.05845,1.0586,38600000.0
2009-08-28 00:07:00,1.05865,1.05895,1.05855,1.0588,58900000.0
2009-08-28 00:08:00,1.0587,1.0588,1.05855,1.05855,56100000.0
2009-08-28 00:09:00,1.05855,1.05865,1.0585,1.05865,17800000.0
2009-08-28 00:10:00,1.0586,1.0586,1.05855,1.0586,12700000.0
2009-08-28 00:11:00,1.05855,1.059,1.05855,1.0588,70500000.0
2009-08-28 00:12:00,1.0588,1.05905,1.0586,1.0586,70100000.0
2009-08-28 00:13:00,1.0586,1.05875,1.05855,1.05865,83700000.0
2009-08-28 00:14:00,1.05865,1.05865,1.0585,1.05855,73200000.0
2009-08-28 00:15:00,1.05855,1.0586,1.05855,1.0586,18300000.0
2009-08-28 00:16:00,1.05855,1.05865,1.0585,1.0585,45900000.0
2009-08-28 00:17:00,1.0585,1.0586,1.0585,1.0586,8100000.0
2009-08-28 00:18:00,1.05855,1.05855,1.05845,1.0585,86200000.0
2009-08-28 00:19:00,1.05845,1.05855,1.05845,1.05855,97400000.0
2009-08-28 00:20:00,1.0585,1.0585,1.05845,1.05845,77900000.0
2009-08-28 00:21:00,1.05845,1.0585,1.05845,1.0585,38100000.0
2009-08-28 00:22:00,1.0585,1.0585,1.0585,1.0585,7800000.0
2009-08-28 00:23:00,1.0585,1.0585,1.0585,1.0585,32900000.0
2009-08-28 00:24:00,1.0585,1.0585,1.0585,1.0585,8600000.0
2009-08-28 00:25:00,1.0585,1.0585,1.0585,1.0585,11000000.0
2009-08-28 00:26:00,1.05855,1.05855,1.05815,1.0583,30000000.0
2009-08-28 00:27:00,1.05825,1.0584,1.05815,1.05835,84100000.0
2009-08-28 00:28:00,1.05845,1.05845,1.0583,1.0584,47900000.0
2009-08-28 00:29:00,1.0584,1.0584,1.0584,1.0584,17600000.0
2009-08-28 00:30:00,1.0584,1.0584,1.0582,1.0583,22000000.0
2009-08-28 00:31:00,1.05825,1.0584,1.05825,1.0584,22400000.0
2009-08-28 00:32:00,1.0584,1.0584,1.0583,1.0584,13000000.0
2009-08-28 00:33:00,1.0584,1.0584,1.0584,1.0584,12800000.0
2009-08-28 00:34:00,1.0584,1.05845,1.05825,1.0583,53500000.0
2009-08-28 00:35:00,1.0583,1.05835,1.0583,1.05835,9600000.0
2009-08-28 00:36:00,1.0584,1.0584,1.0584,1.0584,6000000.0
2009-08-28 00:37:00,1.0584,1.05845,1.0584,1.05845,5000000.0
2009-08-28 00:38:00,1.05845,1.05845,1.05845,1.05845,3000000.0
2009-08-28 00:39:00,1.05849,1.05849,1.05812,1.05832,43300000.0
2009-08-28 00:40:00,1.05845,1.05845,1.0584,1.0584,7000000.0
2009-08-28 00:41:00,1.05845,1.0585,1.0584,1.0584,10000000.0
2009-08-28 00:42:00,1.0584,1.0586,1.0584,1.0586,28000000.0
2009-08-28 00:43:00,1.0586,1.0586,1.0585,1.0585,18000000.0
2009-08-28 00:44:00,1.05855,1.05855,1.0585,1.0585,2000000.0
2009-08-28 00:45:00,1.0585,1.0585,1.0583,1.05835,73100000.0
2009-08-28 00:46:00,1.05835,1.0584,1.05835,1.05835,35600000.0
2009-08-28 00:47:00,1.05835,1.0586,1.05825,1.0584,64200000.0
2009-08-28 00:48:00,1.05835,1.05845,1.0583,1.05845,14000000.0
2009-08-28 00:49:00,1.05835,1.05845,1.05835,1.05845,9000000.0
2009-08-28 00:50:00,1.05845,1.0585,1.05845,1.05845,10000000.0
2009-08-28 00:51:00,1.05845,1.05855,1.05835,1.05845,35000000.0
2009-08-28 00:52:00,1.05845,1.05845,1.0584,1.05845,15000000.0
2009-08-28 00:53:00,1.05845,1.05855,1.0584,1.0585,20500000.0
2009-08-28 00:54:00,1.05855,1.05855,1.05845,1.05845,21000000.0
2009-08-28 00:55:00,1.0584,1.0585,1.05825,1.0584,52000000.0
2009-08-28 00:56:00,1.0584,1.0585,1.0583,1.0584,102900000.0
2009-08-28 00:57:00,1.05845,1.0586,1.0584,1.0586,66200000.0
2009-08-28 00:58:00,1.0586,1.0587,1.0586,1.0587,27900000.0
2009-08-28 00:59:00,1.0587,1.05875,1.0587,1.0587,113400000.0
2009-08-28 01:00:00,1.0587,1.0587,1.05845,1.0585,220100000.0
2009-08-28 01:01:00,1.0585,1.05855,1.0582,1.0585,58200000.0
2009-08-28 01:02:00,1.05845,1.0586,1.0584,1.05855,81000000.0
2009-08-28 01:03:00,1.0585,1.0587,1.05845,1.0586,82500000.0
2009-08-28 01:04:00,1.0586,1.0586,1.05845,1.0585,47100000.0
2009-08-28 01:05:00,1.0586,1.0586,1.05845,1.0585,51500000.0
2009-08-28 01:06:00,1.0585,1.0585,1.05835,1.05845,57100000.0
2009-08-28 01:07:00,1.0585,1.0586,1.05845,1.05845,43300000.0
2009-08-28 01:08:00,1.05845,1.0585,1.0584,1.0585,47500000.0
2009-08-28 01:09:00,1.0586,1.05865,1.0586,1.05865,10000000.0
2009-08-28 01:10:00,1.05865,1.05865,1.0585,1.0585,17000000.0
2009-08-28 01:11:00,1.05845,1.05845,1.0581,1.0583,92800000.0
2009-08-28 01:12:00,1.0581,1.0583,1.058,1.058,54000000.0
2009-08-28 01:13:00,1.058,1.05805,1.05795,1.05805,24900000.0
2009-08-28 01:14:00,1.05805,1.05805,1.05795,1.058,50400000.0
2009-08-28 01:15:00,1.058,1.058,1.05795,1.058,46700000.0
2009-08-28 01:16:00,1.05795,1.05805,1.05795,1.05795,30700000.0
2009-08-28 01:17:00,1.05795,1.058,1.05795,1.05795,24400000.0
2009-08-28 01:18:00,1.05795,1.05795,1.0579,1.0579,22000000.0
2009-08-28 01:19:00,1.05795,1.05795,1.05795,1.05795,10000000.0
2009-08-28 01:20:00,1.05795,1.05795,1.0579,1.05795,33600000.0
2009-08-28 01:21:00,1.05795,1.05795,1.0579,1.0579,12200000.0
2009-08-28 01:22:00,1.0579,1.05795,1.0579,1.05795,5000000.0
2009-08-28 01:23:00,1.058,1.058,1.05795,1.058,5000000.0
2009-08-28 01:24:00,1.058,1.05805,1.0579,1.05805,34400000.0
2009-08-28 01:25:00,1.058,1.05815,1.058,1.05805,32000000.0
2009-08-28 01:26:00,1.05805,1.0582,1.05805,1.0581,38300000.0
2009-08-28 01:27:00,1.0581,1.05815,1.05805,1.05815,16400000.0
2009-08-28 01:28:00,1.05815,1.0582,1.05815,1.0582,11000000.0
2009-08-28 01:29:00,1.05815,1.05815,1.0581,1.0581,8700000.0
2009-08-28 01:30:00,1.0581,1.0581,1.05795,1.05795,95800000.0
2009-08-28 01:31:00,1.05795,1.058,1.0578,1.0578,195100000.0
2009-08-28 01:32:00,1.0579,1.0579,1.05755,1.0576,129800000.0
2009-08-28 01:33:00,1.0576,1.0577,1.0575,1.05755,38300000.0
2009-08-28 01:34:00,1.05755,1.0576,1.0575,1.0576,33200000.0
2009-08-28 01:35:00,1.0576,1.0576,1.0575,1.05755,36600000.0
2009-08-28 01:36:00,1.05755,1.05755,1.0572,1.05725,67000000.0
2009-08-28 01:37:00,1.0573,1.0574,1.0572,1.0573,63700000.0
2009-08-28 01:38:00,1.0573,1.0573,1.0572,1.0573,72700000.0
2009-08-28 01:39:00,1.0573,1.0573,1.0571,1.0572,67200000.0
2009-08-28 01:40:00,1.05715,1.05725,1.05715,1.0572,34400000.0
2009-08-28 01:41:00,1.0572,1.05725,1.0572,1.05725,18000000.0
2009-08-28 01:42:00,1.0572,1.0572,1.05715,1.0572,22900000.0
2009-08-28 01:43:00,1.05715,1.0572,1.05705,1.05705,33200000.0
2009-08-28 01:44:00,1.05705,1.05705,1.0565,1.0566,143200000.0
2009-08-28 01:45:00,1.05665,1.0568,1.0566,1.05675,46900000.0
2009-08-28 01:46:00,1.05675,1.0568,1.05665,1.05665,78300000.0
2009-08-28 01:47:00,1.05665,1.05665,1.05655,1.0566,63800000.0
2009-08-28 01:48:00,1.0566,1.05665,1.05655,1.0566,152900000.0
2009-08-28 01:49:00,1.05655,1.0567,1.05655,1.05665,113500000.0
2009-08-28 01:50:00,1.05665,1.05675,1.05665,1.05675,66600000.0
2009-08-28 01:51:00,1.05675,1.05685,1.05675,1.05685,82200000.0
2009-08-28 01:52:00,1.05685,1.05695,1.0568,1.0569,104900000.0
2009-08-28 01:53:00,1.05685,1.057,1.05685,1.057,119500000.0
2009-08-28 01:54:00,1.057,1.05705,1.0569,1.057,99600000.0
2009-08-28 01:55:00,1.057,1.05705,1.057,1.057,45400000.0
2009-08-28 01:56:00,1.05705,1.05705,1.05705,1.05705,54400000.0
2009-08-28 01:57:00,1.05705,1.05705,1.05685,1.05685,95900000.0
2009-08-28 01:58:00,1.05685,1.0571,1.05685,1.05705,158200000.0
2009-08-28 01:59:00,1.05705,1.0571,1.05695,1.05695,180800000.0
2009-08-28 02:00:00,1.057,1.05735,1.05695,1.05735,114900000.0
2009-08-28 02:01:00,1.05735,1.0574,1.0571,1.0571,108200000.0
2009-08-28 02:02:00,1.0571,1.05715,1.05705,1.0571,49300000.0
2009-08-28 02:03:00,1.0571,1.0572,1.05705,1.0572,58700000.0
2009-08-28 02:04:00,1.0572,1.0573,1.0572,1.0573,89200000.0
2009-08-28 02:05:00,1.05735,1.05735,1.0573,1.0573,80400000.0
2009-08-28 02:06:00,1.0573,1.0574,1.0573,1.05735,29800000.0
2009-08-28 02:07:00,1.05735,1.05755,1.0573,1.05745,82800000.0
2009-08-28 02:08:00,1.0575,1.05755,1.05745,1.0575,44500000.0
2009-08-28 02:09:00,1.0575,1.0575,1.05745,1.0575,56500000.0
2009-08-28 02:10:00,1.05745,1.0575,1.05745,1.0575,42500000.0
2009-08-28 02:11:00,1.0575,1.0575,1.0571,1.0572,71800000.0
2009-08-28 02:12:00,1.05715,1.0572,1.057,1.05705,90100000.0
2009-08-28 02:13:00,1.057,1.05715,1.05695,1.057,86100000.0
2009-08-28 02:14:00,1.05695,1.0572,1.05695,1.05715,109300000.0
2009-08-28 02:15:00,1.0571,1.0572,1.0571,1.0572,68700000.0
2009-08-28 02:16:00,1.0572,1.0572,1.05705,1.05715,112700000.0
2009-08-28 02:17:00,1.05715,1.0572,1.05705,1.0571,91000000.0
2009-08-28 02:18:00,1.0571,1.05715,1.0571,1.05715,39200000.0
2009-08-28 02:19:00,1.0572,1.0575,1.05715,1.0575,259200000.0
2009-08-28 02:20:00,1.0575,1.0575,1.05745,1.05745,153900000.0
2009-08-28 02:21:00,1.05745,1.05745,1.05705,1.0571,154500000.0
2009-08-28 02:22:00,1.0571,1.0573,1.05705,1.0573,127200000.0
2009-08-28 02:23:00,1.0573,1.0575,1.0572,1.0575,73700000.0
2009-08-28 02:24:00,1.05745,1.0575,1.05745,1.05745,50100000.0
2009-08-28 02:25:00,1.0575,1.0575,1.0575,1.0575,31600000.0
2009-08-28 02:26:00,1.0575,1.05795,1.05745,1.05795,146800000.0
2009-08-28 02:27:00,1.05795,1.05795,1.05785,1.05795,65300000.0
2009-08-28 02:28:00,1.05795,1.0583,1.05795,1.05815,166200000.0
2009-08-28 02:29:00,1.0582,1.0583,1.05775,1.05785,173000000.0
2009-08-28 02:30:00,1.05785,1.058,1.05775,1.05785,146500000.0
2009-08-28 02:31:00,1.0578,1.0582,1.0578,1.058,153100000.0
2009-08-28 02:32:00,1.058,1.0581,1.05795,1.05805,86800000.0
2009-08-28 02:33:00,1.05805,1.05815,1.05805,1.0581,61300000.0
2009-08-28 02:34:00,1.0581,1.0581,1.0579,1.05795,63300000.0
2009-08-28 02:35:00,1.05795,1.05795,1.0578,1.0578,108200000.0
2009-08-28 02:36:00,1.0578,1.05785,1.0578,1.0578,38900000.0
2009-08-28 02:37:00,1.0578,1.0578,1.05775,1.0578,97100000.0
2009-08-28 02:38:00,1.0578,1.0578,1.05775,1.05775,142300000.0
2009-08-28 02:39:00,1.05775,1.0578,1.05775,1.05775,101500000.0
2009-08-28 02:40:00,1.05775,1.05775,1.05725,1.0574,100500000.0
2009-08-28 02:41:00,1.0574,1.0578,1.05735,1.05755,131100000.0
2009-08-28 02:42:00,1.05755,1.05755,1.05745,1.05755,35100000.0
2009-08-28 02:43:00,1.05755,1.05755,1.0575,1.0575,50000000.0
2009-08-28 02:44:00,1.0575,1.05755,1.0575,1.05755,26800000.0
2009-08-28 02:45:00,1.05755,1.058,1.05755,1.058,104400000.0
2009-08-28 02:46:00,1.058,1.0581,1.0578,1.0578,70200000.0
2009-08-28 02:47:00,1.0578,1.05805,1.05775,1.05805,98900000.0
2009-08-28 02:48:00,1.05805,1.0581,1.0579,1.0579,51900000.0
2009-08-28 02:49:00,1.0579,1.05805,1.0578,1.058,85400000.0
2009-08-28 02:50:00,1.058,1.05805,1.0579,1.0579,28800000.0
2009-08-28 02:51:00,1.0579,1.0579,1.05785,1.05785,30100000.0
2009-08-28 02:52:00,1.05785,1.05785,1.05775,1.05775,37900000.0
2009-08-28 02:53:00,1.0577,1.0578,1.0577,1.05775,62700000.0
2009-08-28 02:54:00,1.05775,1.058,1.0577,1.058,106800000.0
2009-08-28 02:55:00,1.05795,1.058,1.05785,1.0579,74600000.0
2009-08-28 02:56:00,1.0579,1.0579,1.0577,1.0578,71200000.0
2009-08-28 02:57:00,1.0578,1.0581,1.0578,1.0579,65600000.0
2009-08-28 02:58:00,1.0579,1.058,1.05785,1.05785,62700000.0
2009-08-28 02:59:00,1.05785,1.0579,1.05775,1.05785,61200000.0
2009-08-28 03:00:00,1.05785,1.05785,1.05765,1.05775,119500000.0
2009-08-28 03:01:00,1.05775,1.05785,1.0577,1.0578,105900000.0
2009-08-28 03:02:00,1.0578,1.05785,1.0575,1.0575,77200000.0
2009-08-28 03:03:00,1.05755,1.0577,1.0575,1.0576,141000000.0
2009-08-28 03:04:00,1.0576,1.0577,1.05745,1.0575,149300000.0
2009-08-28 03:05:00,1.0575,1.0576,1.05745,1.05755,62800000.0
2009-08-28 03:06:00,1.05755,1.0576,1.05755,1.05755,44400000.0
2009-08-28 03:07:00,1.0576,1.0578,1.0576,1.05775,116100000.0
2009-08-28 03:08:00,1.0577,1.0579,1.0577,1.0578,158000000.0
2009-08-28 03:09:00,1.0578,1.0581,1.0578,1.0579,124400000.0
2009-08-28 03:10:00,1.0579,1.05795,1.0579,1.0579,139000000.0
2009-08-28 03:11:00,1.058,1.058,1.0577,1.0577,119800000.0
2009-08-28 03:12:00,1.0577,1.05775,1.0577,1.0577,151700000.0
2009-08-28 03:13:00,1.0577,1.0577,1.0576,1.0577,70600000.0
2009-08-28 03:14:00,1.0577,1.05775,1.0577,1.0577,43100000.0
2009-08-28 03:15:00,1.0577,1.0577,1.0576,1.0576,67900000.0
2009-08-28 03:16:00,1.0576,1.0576,1.0576,1.0576,95000000.0
2009-08-28 03:17:00,1.0576,1.0577,1.0576,1.05765,24500000.0
2009-08-28 03:18:00,1.05765,1.05765,1.0575,1.0575,83200000.0
2009-08-28 03:19:00,1.0575,1.0577,1.0575,1.0577,47800000.0
2009-08-28 03:20:00,1.0577,1.0577,1.0577,1.0577,29700000.0
2009-08-28 03:21:00,1.0577,1.0577,1.0576,1.0576,56600000.0
2009-08-28 03:22:00,1.0576,1.0576,1.0575,1.0576,163100000.0
2009-08-28 03:23:00,1.0576,1.0576,1.05755,1.05755,58200000.0
2009-08-28 03:24:00,1.05755,1.05755,1.0574,1.05755,198300000.0
2009-08-28 03:25:00,1.05755,1.05755,1.05735,1.05755,67700000.0
2009-08-28 03:26:00,1.05755,1.05755,1.05735,1.0574,92400000.0
2009-08-28 03:27:00,1.05745,1.0575,1.0574,1.0575,29100000.0
2009-08-28 03:28:00,1.05745,1.0576,1.05745,1.05755,54400000.0
2009-08-28 03:29:00,1.05755,1.0576,1.05755,1.05755,8100000.0
2009-08-28 03:30:00,1.05755,1.0576,1.05755,1.0576,35800000.0
2009-08-28 03:31:00,1.0576,1.05765,1.05755,1.05755,66100000.0
2009-08-28 03:32:00,1.0576,1.05765,1.0575,1.0576,61500000.0
2009-08-28 03:33:00,1.0576,1.05765,1.0576,1.0576,107000000.0
2009-08-28 03:34:00,1.0576,1.05785,1.0576,1.0578,105400000.0
2009-08-28 03:35:00,1.05785,1.0579,1.0577,1.0578,97000000.0
2009-08-28 03:36:00,1.0578,1.058,1.05775,1.058,89100000.0
2009-08-28 03:37:00,1.058,1.05805,1.05795,1.05795,20400000.0
2009-08-28 03:38:00,1.0579,1.05795,1.05785,1.0579,59000000.0
2009-08-28 03:39:00,1.05795,1.05795,1.0579,1.0579,9600000.0
2009-08-28 03:40:00,1.0579,1.058,1.05785,1.0579,89800000.0
2009-08-28 03:41:00,1.0579,1.0579,1.05785,1.0579,35700000.0
2009-08-28 03:42:00,1.0579,1.0579,1.0579,1.0579,29800000.0
2009-08-28 03:43:00,1.05795,1.0583,1.05795,1.0582,145700000.0
2009-08-28 03:44:00,1.0582,1.0582,1.05805,1.0581,95600000.0
2009-08-28 03:45:00,1.05805,1.0582,1.05805,1.0582,99100000.0
2009-08-28 03:46:00,1.0582,1.0582,1.0578,1.05795,107300000.0
2009-08-28 03:47:00,1.05795,1.0581,1.05795,1.0581,129400000.0
2009-08-28 03:48:00,1.0581,1.0581,1.05775,1.05785,125900000.0
2009-08-28 03:49:00,1.05785,1.0579,1.05785,1.0579,37900000.0
2009-08-28 03:50:00,1.0579,1.05795,1.0578,1.05795,145000000.0
2009-08-28 03:51:00,1.05795,1.05815,1.0579,1.058,322300000.0
2009-08-28 03:52:00,1.058,1.05815,1.058,1.058,352400000.0
2009-08-28 03:53:00,1.058,1.05815,1.05795,1.0581,264300000.0
2009-08-28 03:54:00,1.05815,1.0582,1.05805,1.05815,289800000.0
2009-08-28 03:55:00,1.05815,1.05815,1.058,1.05805,128800000.0
2009-08-28 03:56:00,1.05805,1.05805,1.058,1.058,280100000.0
2009-08-28 03:57:00,1.0581,1.0581,1.0579,1.05795,84500000.0
2009-08-28 03:58:00,1.05795,1.05835,1.05795,1.0583,247300000.0
2009-08-28 03:59:00,1.05815,1.05825,1.05805,1.05815,238000000.0
2009-08-28 04:00:00,1.0581,1.0581,1.05785,1.05785,110400000.0
2009-08-28 04:01:00,1.05785,1.05795,1.05785,1.0579,159300000.0
2009-08-28 04:02:00,1.0579,1.05795,1.0578,1.0579,114700000.0
2009-08-28 04:03:00,1.0579,1.05795,1.05785,1.05785,62100000.0
2009-08-28 04:04:00,1.05785,1.0579,1.0578,1.0579,86600000.0
2009-08-28 04:05:00,1.0579,1.0579,1.05785,1.0579,67000000.0
2009-08-28 04:06:00,1.058,1.0581,1.05795,1.058,134600001.0
2009-08-28 04:07:00,1.058,1.05805,1.05785,1.0579,103000000.0
2009-08-28 04:08:00,1.05795,1.05805,1.05795,1.058,52400000.0
2009-08-28 04:09:00,1.05795,1.05805,1.0579,1.05795,103400000.0
2009-08-28 04:10:00,1.05795,1.058,1.05795,1.05795,55200000.0
2009-08-28 04:11:00,1.05768,1.05791,1.05759,1.05777,32300000.0
2009-08-28 04:12:00,1.05795,1.05795,1.0579,1.0579,71000000.0
2009-08-28 04:13:00,1.0579,1.05795,1.0579,1.0579,27000000.0
2009-08-28 04:14:00,1.05795,1.05795,1.0578,1.05785,41100000.0
2009-08-28 04:15:00,1.05785,1.05795,1.0578,1.05795,144400000.0
2009-08-28 04:16:00,1.0579,1.05795,1.05785,1.05795,62400000.0
2009-08-28 04:17:00,1.05795,1.05805,1.05795,1.058,67900000.0
2009-08-28 04:18:00,1.058,1.05835,1.058,1.0582,67700000.0
2009-08-28 04:19:00,1.0582,1.0582,1.05805,1.0581,121600000.0
2009-08-28 04:20:00,1.0581,1.0581,1.0581,1.0581,74000000.0
2009-08-28 04:21:00,1.0581,1.0581,1.05785,1.0579,262999999.0
2009-08-28 04:22:00,1.0579,1.05805,1.05785,1.05785,126800000.0
2009-08-28 04:23:00,1.0579,1.05795,1.05785,1.05785,156800000.0
2009-08-28 04:24:00,1.05785,1.0579,1.05785,1.0579,78000000.0
2009-08-28 04:25:00,1.0579,1.05795,1.05775,1.0579,175699999.0
2009-08-28 04:26:00,1.0579,1.058,1.0579,1.0579,139300000.0
2009-08-28 04:27:00,1.0579,1.05795,1.0579,1.0579,73800000.0
2009-08-28 04:28:00,1.0579,1.05815,1.0579,1.05795,69600000.0
2009-08-28 04:29:00,1.05795,1.058,1.0579,1.058,84500000.0
2009-08-28 04:30:00,1.05795,1.05795,1.05775,1.0578,136100000.0
2009-08-28 04:31:00,1.0578,1.0579,1.0577,1.0577,137300000.0
2009-08-28 04:32:00,1.0577,1.0578,1.0577,1.0577,48100000.0
2009-08-28 04:33:00,1.0577,1.058,1.0577,1.0578,127300000.0
2009-08-28 04:34:00,1.0579,1.0579,1.0578,1.0579,66400000.0
2009-08-28 04:35:00,1.0579,1.0579,1.0578,1.05785,105400000.0
2009-08-28 04:36:00,1.05785,1.05785,1.0577,1.0577,37700000.0
2009-08-28 04:37:00,1.0577,1.0582,1.0577,1.0582,123700000.0
2009-08-28 04:38:00,1.05815,1.05815,1.0579,1.0579,163500000.0
2009-08-28 04:39:00,1.0579,1.058,1.0579,1.0579,58300000.0
2009-08-28 04:40:00,1.0579,1.0579,1.0579,1.0579,220200000.0
2009-08-28 04:41:00,1.0579,1.058,1.0579,1.058,155500000.0
2009-08-28 04:42:00,1.0578,1.058,1.0578,1.0579,74200000.0
2009-08-28 04:43:00,1.058,1.0581,1.058,1.05805,168500000.0
2009-08-28 04:44:00,1.05805,1.0581,1.0579,1.058,81900000.0
2009-08-28 04:45:00,1.058,1.058,1.058,1.058,12800000.0
2009-08-28 04:46:00,1.058,1.058,1.05785,1.058,141600000.0
2009-08-28 04:47:00,1.058,1.05805,1.05795,1.05795,38600000.0
2009-08-28 04:48:00,1.05795,1.05795,1.0578,1.0579,89100000.0
2009-08-28 04:49:00,1.0579,1.0581,1.0579,1.0581,145200000.0
2009-08-28 04:50:00,1.0581,1.05815,1.05795,1.05815,152800000.0
2009-08-28 04:51:00,1.0582,1.0585,1.05815,1.0584,83900000.0
2009-08-28 04:52:00,1.0584,1.0584,1.05815,1.05815,151700000.0
2009-08-28 04:53:00,1.05815,1.0584,1.0581,1.05825,230100000.0
2009-08-28 04:54:00,1.0583,1.0584,1.05825,1.0583,272100000.0
2009-08-28 04:55:00,1.0583,1.0585,1.0583,1.0585,222900000.0
2009-08-28 04:56:00,1.0585,1.0585,1.0584,1.0584,138700000.0
2009-08-28 04:57:00,1.0584,1.0585,1.0584,1.0584,167000000.0
2009-08-28 04:58:00,1.0584,1.0585,1.05815,1.0583,204600000.0
2009-08-28 04:59:00,1.0583,1.0583,1.058,1.05815,121200000.0
2009-08-28 05:00:00,1.05815,1.05815,1.05805,1.0581,64400000.0
2009-08-28 05:01:00,1.05815,1.0582,1.058,1.0581,62700000.0
2009-08-28 05:02:00,1.0581,1.05815,1.0581,1.0581,36200000.0
2009-08-28 05:03:00,1.0581,1.0583,1.0581,1.0582,108000000.0
2009-08-28 05:04:00,1.0582,1.0582,1.0581,1.05815,89000000.0
2009-08-28 05:05:00,1.05815,1.05815,1.05805,1.0581,80000000.0
2009-08-28 05:06:00,1.0581,1.0581,1.058,1.058,160100000.0
2009-08-28 05:07:00,1.058,1.0583,1.058,1.0583,67600000.0
2009-08-28 05:08:00,1.0583,1.0583,1.05795,1.0581,136800000.0
2009-08-28 05:09:00,1.0581,1.0582,1.058,1.0582,176700000.0
2009-08-28 05:10:00,1.0582,1.0582,1.058,1.058,340900000.0
2009-08-28 05:11:00,1.058,1.0581,1.058,1.0581,210100000.0
2009-08-28 05:12:00,1.0581,1.0584,1.0581,1.0583,223400000.0
2009-08-28 05:13:00,1.0582,1.0582,1.0581,1.0581,188800000.0
2009-08-28 05:14:00,1.0581,1.0581,1.0578,1.05795,299700000.0
2009-08-28 05:15:00,1.05795,1.0584,1.0579,1.0584,141900000.0
2009-08-28 05:16:00,1.0584,1.0585,1.0584,1.05845,147600000.0
2009-08-28 05:17:00,1.0585,1.0585,1.05835,1.05835,145700000.0
2009-08-28 05:18:00,1.05835,1.05835,1.05825,1.0583,226400001.0
2009-08-28 05:19:00,1.0583,1.0583,1.0581,1.0581,301899999.0
2009-08-28 05:20:00,1.0581,1.05815,1.05805,1.0581,189500000.0
2009-08-28 05:21:00,1.0581,1.0582,1.05805,1.05805,181400000.0
2009-08-28 05:22:00,1.058,1.0581,1.0579,1.05805,124200000.0
2009-08-28 05:23:00,1.0581,1.0582,1.05805,1.05815,77700000.0
2009-08-28 05:24:00,1.0582,1.0582,1.05815,1.0582,51800000.0
2009-08-28 05:25:00,1.0582,1.0582,1.05805,1.0582,132700000.0
2009-08-28 05:26:00,1.05815,1.0582,1.058,1.058,108100000.0
2009-08-28 05:27:00,1.05805,1.0581,1.05805,1.0581,11400000.0
2009-08-28 05:28:00,1.0581,1.0582,1.0581,1.0582,19800000.0
2009-08-28 05:29:00,1.0582,1.05825,1.0581,1.05815,118700000.0
2009-08-28 05:30:00,1.05815,1.0582,1.05815,1.05815,23600000.0
2009-08-28 05:31:00,1.0582,1.0584,1.0582,1.0584,81500000.0
2009-08-28 05:32:00,1.0584,1.0584,1.0583,1.0584,73200000.0
2009-08-28 05:33:00,1.0584,1.0584,1.05835,1.0584,36800000.0
2009-08-28 05:34:00,1.0584,1.0584,1.0584,1.0584,60400000.0
2009-08-28 05:35:00,1.0584,1.05845,1.0584,1.0584,129200000.0
2009-08-28 05:36:00,1.0584,1.05845,1.05835,1.0584,60700000.0
2009-08-28 05:37:00,1.0584,1.0584,1.0581,1.0583,251400000.0
2009-08-28 05:38:00,1.0583,1.0583,1.0581,1.0582,68500000.0
2009-08-28 05:39:00,1.0582,1.05845,1.0582,1.0583,250400000.0
2009-08-28 05:40:00,1.0583,1.0583,1.058,1.0581,354100000.0
2009-08-28 05:41:00,1.0581,1.05835,1.058,1.05825,167800000.0
2009-08-28 05:42:00,1.05825,1.05845,1.0582,1.05845,451600000.0
2009-08-28 05:43:00,1.0584,1.05845,1.05835,1.05845,167200000.0
2009-08-28 05:44:00,1.0584,1.05855,1.0584,1.05855,74800000.0
2009-08-28 05:45:00,1.05855,1.05855,1.0584,1.0585,158400000.0
2009-08-28 05:46:00,1.0585,1.05855,1.05835,1.05855,75000000.0
2009-08-28 05:47:00,1.05855,1.05855,1.05845,1.0585,31300000.0
2009-08-28 05:48:00,1.0585,1.0587,1.05845,1.05855,107900000.0
2009-08-28 05:49:00,1.0586,1.0587,1.05845,1.0585,47900000.0
2009-08-28 05:50:00,1.0585,1.0585,1.0583,1.05845,109200000.0
2009-08-28 05:51:00,1.05845,1.0585,1.0584,1.0585,91800000.0
2009-08-28 05:52:00,1.0584,1.05855,1.05835,1.05855,109300000.0
2009-08-28 05:53:00,1.0586,1.0587,1.05855,1.0587,270700000.0
2009-08-28 05:54:00,1.05865,1.0587,1.0586,1.0586,104800000.0
2009-08-28 05:55:00,1.0586,1.0586,1.05855,1.0586,190600000.0
2009-08-28 05:56:00,1.0586,1.0587,1.05855,1.05865,193700000.0
2009-08-28 05:57:00,1.0587,1.0587,1.0585,1.0585,64600000.0
2009-08-28 05:58:00,1.05845,1.05855,1.05845,1.05855,27000000.0
2009-08-28 05:59:00,1.05855,1.05855,1.05845,1.05845,44000000.0
2009-08-28 06:00:00,1.05845,1.05845,1.05835,1.05845,185000000.0
2009-08-28 06:01:00,1.05845,1.05845,1.05825,1.0583,167500000.0
2009-08-28 06:02:00,1.0583,1.0583,1.05825,1.0583,27400000.0
2009-08-28 06:03:00,1.0583,1.0583,1.05815,1.0582,69400000.0
2009-08-28 06:04:00,1.0582,1.05835,1.05815,1.05835,185100000.0
2009-08-28 06:05:00,1.0584,1.0585,1.05825,1.05845,343600000.0
2009-08-28 06:06:00,1.05845,1.0585,1.0583,1.0585,87000000.0
2009-08-28 06:07:00,1.0585,1.0587,1.0585,1.05865,176000000.0
2009-08-28 06:08:00,1.05865,1.05865,1.0586,1.05865,69500000.0
2009-08-28 06:09:00,1.0586,1.0587,1.0586,1.0586,250600000.0
2009-08-28 06:10:00,1.0586,1.05865,1.0586,1.0586,92900000.0
2009-08-28 06:11:00,1.05865,1.0587,1.05855,1.05865,95400000.0
2009-08-28 06:12:00,1.05865,1.05865,1.05855,1.05855,67200000.0
2009-08-28 06:13:00,1.05855,1.05855,1.05835,1.0584,152600000.0
2009-08-28 06:14:00,1.0584,1.05855,1.0584,1.05855,231700000.0
2009-08-28 06:15:00,1.05855,1.05855,1.05845,1.05845,67900000.0
2009-08-28 06:16:00,1.0584,1.0587,1.0584,1.0586,270400000.0
2009-08-28 06:17:00,1.0586,1.0586,1.0585,1.0585,214300000.0
2009-08-28 06:18:00,1.0585,1.0586,1.0581,1.05855,388800000.0
2009-08-28 06:19:00,1.05855,1.0586,1.0583,1.05835,236200000.0
2009-08-28 06:20:00,1.05835,1.0584,1.0583,1.0584,78100000.0
2009-08-28 06:21:00,1.0584,1.0584,1.0583,1.0583,91600000.0
2009-08-28 06:22:00,1.0583,1.0584,1.0583,1.05835,87300000.0
2009-08-28 06:23:00,1.0584,1.0584,1.0583,1.0584,21000000.0
2009-08-28 06:24:00,1.05835,1.0585,1.0583,1.05845,77400000.0
2009-08-28 06:25:00,1.05845,1.0585,1.0584,1.05845,108500000.0
2009-08-28 06:26:00,1.05845,1.0585,1.0584,1.0585,126700000.0
2009-08-28 06:27:00,1.0585,1.0585,1.0583,1.05835,35200000.0
2009-08-28 06:28:00,1.05835,1.05855,1.0583,1.0584,104400000.0
2009-08-28 06:29:00,1.0584,1.0585,1.0584,1.0584,102700000.0
2009-08-28 06:30:00,1.0584,1.0585,1.05835,1.0584,85000000.0
2009-08-28 06:31:00,1.0584,1.0585,1.0584,1.05845,131700000.0
2009-08-28 06:32:00,1.0585,1.0585,1.05845,1.05845,107100000.0
2009-08-28 06:33:00,1.05845,1.0586,1.05845,1.05855,151800000.0
2009-08-28 06:34:00,1.05855,1.0588,1.0585,1.0587,213300000.0
2009-08-28 06:35:00,1.05865,1.0587,1.05865,1.0587,130700000.0
2009-08-28 06:36:00,1.0587,1.0587,1.0584,1.0584,161300000.0
2009-08-28 06:37:00,1.0584,1.0586,1.0584,1.05855,88500000.0
2009-08-28 06:38:00,1.05855,1.05855,1.0585,1.05855,47100000.0
2009-08-28 06:39:00,1.05855,1.05855,1.0585,1.05855,27200000.0
2009-08-28 06:40:00,1.0585,1.0585,1.0584,1.0584,108800000.0
2009-08-28 06:41:00,1.0585,1.0585,1.0584,1.0584,137900000.0
2009-08-28 06:42:00,1.0584,1.0585,1.0584,1.0584,197900000.0
2009-08-28 06:43:00,1.0584,1.0584,1.0584,1.0584,180500000.0
2009-08-28 06:44:00,1.0584,1.0585,1.0584,1.0584,125400000.0
2009-08-28 06:45:00,1.0584,1.0585,1.0584,1.0584,193700000.0
2009-08-28 06:46:00,1.05845,1.05845,1.0584,1.0584,201400000.0
2009-08-28 06:47:00,1.0584,1.05845,1.05835,1.0584,188200000.0
2009-08-28 06:48:00,1.0584,1.0584,1.0584,1.0584,14700000.0
2009-08-28 06:49:00,1.05835,1.0586,1.05835,1.0584,129700000.0
2009-08-28 06:50:00,1.0585,1.0585,1.0584,1.0584,47000000.0
2009-08-28 06:51:00,1.0584,1.0585,1.05835,1.0585,196000000.0
2009-08-28 06:52:00,1.0585,1.0585,1.0584,1.0585,109200000.0
2009-08-28 06:53:00,1.0585,1.0586,1.0583,1.0586,318200000.0
2009-08-28 06:54:00,1.05865,1.05865,1.05855,1.0586,211900000.0
2009-08-28 06:55:00,1.0586,1.0586,1.0584,1.0584,120100000.0
2009-08-28 06:56:00,1.0584,1.05845,1.05835,1.05835,247700001.0
2009-08-28 06:57:00,1.0584,1.05845,1.0584,1.0584,65200000.0
2009-08-28 06:58:00,1.0584,1.0584,1.05825,1.0584,45600000.0
2009-08-28 06:59:00,1.0584,1.0584,1.0584,1.0584,29000000.0
2009-08-28 07:00:00,1.0584,1.0584,1.05815,1.0583,233200000.0
2009-08-28 07:01:00,1.05835,1.0585,1.0583,1.0585,142900000.0
2009-08-28 07:02:00,1.05845,1.0585,1.0584,1.05845,74700000.0
2009-08-28 07:03:00,1.0585,1.0585,1.0583,1.0584,216600000.0
2009-08-28 07:04:00,1.05845,1.0586,1.0584,1.05855,34000000.0
2009-08-28 07:05:00,1.05855,1.0588,1.0585,1.0587,56800000.0
2009-08-28 07:06:00,1.0587,1.0587,1.05865,1.0587,36600000.0
2009-08-28 07:07:00,1.0587,1.0587,1.0584,1.0586,118000000.0
2009-08-28 07:08:00,1.05865,1.0588,1.05865,1.0588,11600000.0
2009-08-28 07:09:00,1.05865,1.0588,1.05845,1.0585,114500000.0
2009-08-28 07:10:00,1.0585,1.05855,1.0584,1.0584,150200000.0
2009-08-28 07:11:00,1.05845,1.05865,1.05845,1.05855,73500000.0
2009-08-28 07:12:00,1.05855,1.05865,1.05855,1.0586,56900000.0
2009-08-28 07:13:00,1.0586,1.0589,1.05855,1.0587,113000000.0
2009-08-28 07:14:00,1.0587,1.0589,1.05865,1.05885,159000000.0
2009-08-28 07:15:00,1.0587,1.0589,1.0587,1.0587,124300000.0
2009-08-28 07:16:00,1.0587,1.0587,1.0586,1.05865,225800000.0
2009-08-28 07:17:00,1.0586,1.05865,1.05855,1.05865,145700000.0
2009-08-28 07:18:00,1.05865,1.0587,1.05845,1.0585,322599999.0
2009-08-28 07:19:00,1.0585,1.05865,1.0585,1.0586,164900000.0
2009-08-28 07:20:00,1.0586,1.0586,1.0586,1.0586,28100000.0
2009-08-28 07:21:00,1.0586,1.0586,1.0584,1.05845,142100000.0
2009-08-28 07:22:00,1.0584,1.05845,1.05815,1.05825,207700000.0
2009-08-28 07:23:00,1.05825,1.0584,1.05825,1.05835,71500000.0
2009-08-28 07:24:00,1.05835,1.05835,1.05815,1.0582,220200000.0
2009-08-28 07:25:00,1.0582,1.0584,1.0582,1.0584,106700000.0
2009-08-28 07:26:00,1.0584,1.0584,1.05815,1.0583,145400000.0
2009-08-28 07:27:00,1.0583,1.05845,1.0582,1.0584,125699999.0
2009-08-28 07:28:00,1.0584,1.0584,1.05825,1.0583,280400000.0
2009-08-28 07:29:00,1.0584,1.0584,1.05815,1.0582,209600000.0
2009-08-28 07:30:00,1.0582,1.05845,1.05815,1.0583,147200000.0
2009-08-28 07:31:00,1.05835,1.05845,1.0583,1.05845,291200000.0
2009-08-28 07:32:00,1.05845,1.0585,1.05835,1.0584,50200000.0
2009-08-28 07:33:00,1.05835,1.05875,1.05835,1.05875,232900000.0
2009-08-28 07:34:00,1.05865,1.05865,1.0584,1.05855,206899999.0
2009-08-28 07:35:00,1.05855,1.05855,1.0584,1.0584,248600000.0
2009-08-28 07:36:00,1.05845,1.0585,1.05835,1.0584,106000001.0
2009-08-28 07:37:00,1.0584,1.05845,1.0583,1.05835,346600000.0
2009-08-28 07:38:00,1.05835,1.0585,1.05815,1.0584,338200000.0
2009-08-28 07:39:00,1.0584,1.05845,1.05835,1.05845,342700000.0
2009-08-28 07:40:00,1.0584,1.0584,1.0581,1.05815,341100000.0
2009-08-28 07:41:00,1.0581,1.0581,1.05785,1.05795,295600000.0
2009-08-28 07:42:00,1.05795,1.058,1.0579,1.05795,296499999.0
2009-08-28 07:43:00,1.05795,1.0583,1.05795,1.05795,602400000.0
2009-08-28 07:44:00,1.05795,1.05805,1.05795,1.058,92400000.0
2009-08-28 07:45:00,1.058,1.058,1.05775,1.05775,200800000.0
2009-08-28 07:46:00,1.05775,1.0579,1.05775,1.0579,178000000.0
2009-08-28 07:47:00,1.05785,1.0579,1.05775,1.05785,226100000.0
2009-08-28 07:48:00,1.05785,1.05805,1.0578,1.058,171400000.0
2009-08-28 07:49:00,1.058,1.05815,1.0578,1.058,118500000.0
2009-08-28 07:50:00,1.058,1.0584,1.0579,1.0584,262600000.0
2009-08-28 07:51:00,1.0584,1.0584,1.05805,1.0581,568999999.0
2009-08-28 07:52:00,1.0581,1.0582,1.05805,1.0581,326100000.0
2009-08-28 07:53:00,1.0581,1.0581,1.05805,1.05805,262400000.0
2009-08-28 07:54:00,1.05805,1.0581,1.05805,1.0581,229300000.0
2009-08-28 07:55:00,1.0581,1.0581,1.05805,1.0581,234900000.0
2009-08-28 07:56:00,1.0581,1.0581,1.0581,1.0581,24400000.0
2009-08-28 07:57:00,1.0581,1.05815,1.05785,1.05795,73600000.0
2009-08-28 07:58:00,1.05795,1.05825,1.0579,1.05825,224700000.0
2009-08-28 07:59:00,1.05825,1.0583,1.05815,1.05825,261700000.0
2009-08-28 08:00:00,1.0583,1.0584,1.0582,1.05825,257900000.0
2009-08-28 08:01:00,1.05825,1.05845,1.0582,1.05845,273400002.0
2009-08-28 08:02:00,1.05845,1.0586,1.05835,1.05845,264599998.0
2009-08-28 08:03:00,1.0585,1.0585,1.05835,1.0584,382700000.0
2009-08-28 08:04:00,1.0584,1.0586,1.0584,1.0586,323400001.0
2009-08-28 08:05:00,1.0584,1.0586,1.05825,1.0584,162300000.0
2009-08-28 08:06:00,1.0583,1.05835,1.0582,1.05825,417099993.0
2009-08-28 08:07:00,1.0583,1.05835,1.0583,1.0583,19900000.0
2009-08-28 08:08:00,1.0583,1.0586,1.05825,1.05855,114199999.0
2009-08-28 08:09:00,1.0585,1.05865,1.05845,1.0586,527899999.0
2009-08-28 08:10:00,1.05865,1.05895,1.05855,1.05885,481499992.0
2009-08-28 08:11:00,1.05885,1.05885,1.05855,1.0586,258500000.0
2009-08-28 08:12:00,1.05855,1.0586,1.0582,1.0582,833200002.0
2009-08-28 08:13:00,1.0582,1.0583,1.05815,1.0582,232500000.0
2009-08-28 08:14:00,1.0582,1.05845,1.05815,1.0584,352800000.0
2009-08-28 08:15:00,1.0584,1.05865,1.0584,1.0586,86900000.0
2009-08-28 08:16:00,1.0586,1.0587,1.0584,1.0585,455199998.0
2009-08-28 08:17:00,1.0585,1.05875,1.0585,1.0586,252700000.0
2009-08-28 08:18:00,1.0586,1.0587,1.0585,1.0587,273000002.0
2009-08-28 08:19:00,1.0587,1.05875,1.0584,1.05855,432700000.0
2009-08-28 08:20:00,1.0585,1.0589,1.0585,1.05875,707700000.0
2009-08-28 08:21:00,1.05875,1.0591,1.05875,1.059,151700000.0
2009-08-28 08:22:00,1.0589,1.0593,1.0589,1.05925,498100000.0
2009-08-28 08:23:00,1.0592,1.0595,1.0592,1.0595,238500000.0
2009-08-28 08:24:00,1.0595,1.05965,1.0595,1.05965,353199999.0
2009-08-28 08:25:00,1.0597,1.0598,1.0597,1.05975,108400000.0
2009-08-28 08:26:00,1.0597,1.06,1.0597,1.0599,361800000.0
2009-08-28 08:27:00,1.0599,1.05995,1.05965,1.05975,463500000.0
2009-08-28 08:28:00,1.0597,1.0598,1.0596,1.0596,319500001.0
2009-08-28 08:29:00,1.0596,1.05975,1.05955,1.0597,341400000.0
2009-08-28 08:30:00,1.0597,1.0599,1.05945,1.0599,357200001.0
2009-08-28 08:31:00,1.0599,1.0599,1.05955,1.0596,370500000.0
2009-08-28 08:32:00,1.05965,1.05965,1.05945,1.05965,702900001.0
2009-08-28 08:33:00,1.05965,1.05975,1.0595,1.0597,152500000.0
2009-08-28 08:34:00,1.0597,1.0597,1.05935,1.05945,274100000.0
2009-08-28 08:35:00,1.0595,1.0597,1.0594,1.0595,496100013.0
2009-08-28 08:36:00,1.05945,1.0595,1.0592,1.05935,203100000.0
2009-08-28 08:37:00,1.05935,1.05935,1.05905,1.05915,234900000.0
2009-08-28 08:38:00,1.05915,1.05935,1.05915,1.05935,107700000.0
2009-08-28 08:39:00,1.05935,1.05965,1.05935,1.05965,100200000.0
2009-08-28 08:40:00,1.05965,1.0599,1.0596,1.0599,136200000.0
2009-08-28 08:41:00,1.0599,1.0604,1.0599,1.0603,241000000.0
2009-08-28 08:42:00,1.0603,1.0605,1.05955,1.0596,415000001.0
2009-08-28 08:43:00,1.05955,1.05965,1.05945,1.05945,456200001.0
2009-08-28 08:44:00,1.05945,1.0596,1.0594,1.05955,206500001.0
2009-08-28 08:45:00,1.05955,1.05955,1.0593,1.0594,227200001.0
2009-08-28 08:46:00,1.0594,1.05945,1.0593,1.05935,274300000.0
2009-08-28 08:47:00,1.05935,1.05995,1.05935,1.0597,299000000.0
2009-08-28 08:48:00,1.05965,1.05965,1.05945,1.05955,229900000.0
2009-08-28 08:49:00,1.0595,1.0601,1.0595,1.0601,299600000.0
2009-08-28 08:50:00,1.0601,1.0601,1.05985,1.05995,392200000.0
2009-08-28 08:51:00,1.06,1.06065,1.0599,1.0603,424500001.0
2009-08-28 08:52:00,1.06025,1.0604,1.06015,1.06035,291700000.0
2009-08-28 08:53:00,1.06035,1.0609,1.06035,1.0609,171200000.0
2009-08-28 08:54:00,1.06085,1.06095,1.06085,1.0609,161500000.0
2009-08-28 08:55:00,1.0609,1.0615,1.0609,1.06145,223600000.0
2009-08-28 08:56:00,1.06145,1.0615,1.0614,1.06145,258800001.0
2009-08-28 08:57:00,1.06145,1.06155,1.0614,1.06145,192200000.0
2009-08-28 08:58:00,1.06145,1.0615,1.0613,1.06145,371000000.0
2009-08-28 08:59:00,1.06145,1.06175,1.0614,1.06175,295900001.0
2009-08-28 09:00:00,1.06175,1.0618,1.06155,1.06165,642500000.0
2009-08-28 09:01:00,1.06165,1.0618,1.0616,1.0617,361000000.0
2009-08-28 09:02:00,1.0617,1.0618,1.0615,1.0615,157699999.0
2009-08-28 09:03:00,1.0615,1.0616,1.06115,1.0613,203200000.0
2009-08-28 09:04:00,1.0613,1.0614,1.0612,1.0614,153900000.0
2009-08-28 09:05:00,1.0613,1.0613,1.0608,1.061,215700001.0
2009-08-28 09:06:00,1.061,1.061,1.0607,1.0607,209200000.0
2009-08-28 09:07:00,1.0607,1.06085,1.0606,1.0608,169100000.0
2009-08-28 09:08:00,1.0608,1.0608,1.0607,1.0607,122000000.0
2009-08-28 09:09:00,1.0607,1.06115,1.0607,1.0611,294800000.0
2009-08-28 09:10:00,1.0611,1.0612,1.06095,1.06105,196600000.0
2009-08-28 09:11:00,1.0611,1.0611,1.06065,1.0608,289100000.0
2009-08-28 09:12:00,1.0608,1.0611,1.06065,1.0609,216000000.0
2009-08-28 09:13:00,1.06085,1.0611,1.0608,1.06095,432700000.0
2009-08-28 09:14:00,1.06095,1.06105,1.06065,1.06065,516400000.0
2009-08-28 09:15:00,1.06065,1.06075,1.0603,1.0606,389600000.0
2009-08-28 09:16:00,1.06065,1.06095,1.0606,1.0607,479499998.0
2009-08-28 09:17:00,1.06075,1.0608,1.0604,1.06075,394600000.0
2009-08-28 09:18:00,1.06075,1.061,1.0606,1.061,344400000.0
2009-08-28 09:19:00,1.061,1.0612,1.0608,1.061,589800002.0
2009-08-28 09:20:00,1.061,1.06145,1.06085,1.0614,542200001.0
2009-08-28 09:21:00,1.0614,1.0615,1.06105,1.0612,579100000.0
2009-08-28 09:22:00,1.0612,1.06125,1.0606,1.06095,413100000.0
2009-08-28 09:23:00,1.061,1.0612,1.06095,1.0611,229600000.0
2009-08-28 09:24:00,1.06105,1.06135,1.06105,1.06125,136300000.0
2009-08-28 09:25:00,1.06125,1.06125,1.06085,1.06095,111800000.0
2009-08-28 09:26:00,1.0609,1.06095,1.0608,1.06085,43000000.0
2009-08-28 09:27:00,1.0609,1.06095,1.0608,1.0608,97800000.0
2009-08-28 09:28:00,1.0608,1.06095,1.06075,1.0609,114400000.0
2009-08-28 09:29:00,1.0609,1.06095,1.0608,1.06085,211600000.0
2009-08-28 09:30:00,1.0609,1.06115,1.0607,1.06105,343900000.0
2009-08-28 09:31:00,1.06105,1.0613,1.061,1.061,328400000.0
2009-08-28 09:32:00,1.061,1.0613,1.061,1.0613,370000001.0
2009-08-28 09:33:00,1.0613,1.0613,1.06105,1.0613,218099998.0
2009-08-28 09:34:00,1.0613,1.0614,1.0612,1.0612,399100000.0
2009-08-28 09:35:00,1.0613,1.0613,1.0612,1.06125,253600001.0
2009-08-28 09:36:00,1.0612,1.0614,1.06115,1.0614,263100000.0
2009-08-28 09:37:00,1.0614,1.0614,1.0613,1.0614,199100000.0
2009-08-28 09:38:00,1.06135,1.06145,1.0612,1.0614,243299999.0
2009-08-28 09:39:00,1.0614,1.0615,1.0612,1.0612,638100000.0
2009-08-28 09:40:00,1.0612,1.0614,1.06115,1.0613,333000001.0
2009-08-28 09:41:00,1.0613,1.0613,1.0612,1.0613,183400002.0
2009-08-28 09:42:00,1.0613,1.0615,1.0613,1.06145,148700000.0
2009-08-28 09:43:00,1.06145,1.06155,1.06135,1.0615,217400000.0
2009-08-28 09:44:00,1.0615,1.0615,1.0612,1.0613,516100000.0
2009-08-28 09:45:00,1.0613,1.0613,1.06105,1.0611,448700002.0
2009-08-28 09:46:00,1.06105,1.0612,1.06095,1.061,307600000.0
2009-08-28 09:47:00,1.061,1.0611,1.06085,1.06095,277000000.0
2009-08-28 09:48:00,1.061,1.06105,1.0606,1.0607,446499998.0
2009-08-28 09:49:00,1.0607,1.0609,1.0606,1.06065,229800000.0
2009-08-28 09:50:00,1.06065,1.06095,1.0606,1.06095,200700000.0
2009-08-28 09:51:00,1.06095,1.0612,1.0609,1.061,375300000.0
2009-08-28 09:52:00,1.061,1.06125,1.0609,1.06115,386700001.0
2009-08-28 09:53:00,1.0612,1.0612,1.06095,1.061,166600000.0
2009-08-28 09:54:00,1.061,1.06125,1.06095,1.06105,253000000.0
2009-08-28 09:55:00,1.0611,1.0611,1.06095,1.061,247399999.0
2009-08-28 09:56:00,1.061,1.061,1.06075,1.0608,292699998.0
2009-08-28 09:57:00,1.0608,1.061,1.0607,1.0609,309700000.0
2009-08-28 09:58:00,1.0609,1.06095,1.06075,1.0609,162300000.0
2009-08-28 09:59:00,1.0609,1.0609,1.06065,1.06075,305500001.0
2009-08-28 10:00:00,1.0608,1.0608,1.0607,1.0607,203900000.0
2009-08-28 10:01:00,1.0607,1.06095,1.0607,1.0607,251100000.0
2009-08-28 10:02:00,1.0607,1.06075,1.06065,1.0607,434800001.0
2009-08-28 10:03:00,1.0607,1.06075,1.0605,1.0606,263200001.0
2009-08-28 10:04:00,1.0606,1.0607,1.0605,1.0606,230600000.0
2009-08-28 10:05:00,1.0606,1.06065,1.0603,1.06045,375700001.0
2009-08-28 10:06:00,1.0605,1.0605,1.0604,1.0604,84100000.0
2009-08-28 10:07:00,1.0604,1.06045,1.06025,1.0603,147600000.0
2009-08-28 10:08:00,1.06035,1.0605,1.0603,1.06045,235500000.0
2009-08-28 10:09:00,1.0605,1.0605,1.0604,1.0604,48200000.0
2009-08-28 10:10:00,1.0604,1.0605,1.06035,1.0605,146100000.0
2009-08-28 10:11:00,1.06045,1.0606,1.0604,1.0605,189000001.0
2009-08-28 10:12:00,1.06045,1.0605,1.0604,1.0605,131900000.0
2009-08-28 10:13:00,1.0605,1.0605,1.0603,1.06035,238000001.0
2009-08-28 10:14:00,1.06035,1.0604,1.06015,1.06015,257300000.0
2009-08-28 10:15:00,1.0601,1.0601,1.0597,1.0597,353700000.0
2009-08-28 10:16:00,1.0597,1.05975,1.0594,1.05955,445399999.0
2009-08-28 10:17:00,1.0595,1.05975,1.05945,1.0597,317300000.0
2009-08-28 10:18:00,1.0596,1.0598,1.0595,1.0596,379300000.0
2009-08-28 10:19:00,1.0596,1.0598,1.05955,1.05965,253900000.0
2009-08-28 10:20:00,1.05975,1.05975,1.05955,1.05965,334400000.0
2009-08-28 10:21:00,1.0596,1.05965,1.05925,1.0593,256000000.0
2009-08-28 10:22:00,1.0593,1.0597,1.05925,1.0596,377200000.0
2009-08-28 10:23:00,1.0596,1.05975,1.0595,1.0597,196900000.0
2009-08-28 10:24:00,1.0597,1.05995,1.0597,1.05985,123600000.0
2009-08-28 10:25:00,1.05985,1.06005,1.05975,1.06,231600000.0
2009-08-28 10:26:00,1.06,1.0601,1.0599,1.06,176100000.0
2009-08-28 10:27:00,1.05995,1.06,1.05995,1.05995,42400000.0
2009-08-28 10:28:00,1.06,1.06005,1.05965,1.05975,220900000.0
2009-08-28 10:29:00,1.05975,1.0599,1.0597,1.05975,407000000.0
2009-08-28 10:30:00,1.0597,1.06005,1.05965,1.0599,554199999.0
2009-08-28 10:31:00,1.0599,1.05995,1.0597,1.0598,218500000.0
2009-08-28 10:32:00,1.0598,1.06,1.05975,1.06,320500002.0
2009-08-28 10:33:00,1.05995,1.06,1.0598,1.0599,152699999.0
2009-08-28 10:34:00,1.05995,1.0601,1.05985,1.05985,297300002.0
2009-08-28 10:35:00,1.0599,1.06,1.0598,1.0599,499100000.0
2009-08-28 10:36:00,1.0599,1.06,1.0598,1.0599,161200000.0
2009-08-28 10:37:00,1.0599,1.05995,1.0597,1.05985,133800000.0
2009-08-28 10:38:00,1.0599,1.06,1.0597,1.0599,190500000.0
2009-08-28 10:39:00,1.0599,1.05995,1.0598,1.0599,120900000.0
2009-08-28 10:40:00,1.0599,1.06,1.05985,1.05985,136800000.0
2009-08-28 10:41:00,1.0599,1.05995,1.0598,1.0599,105000000.0
2009-08-28 10:42:00,1.0599,1.0599,1.0597,1.0598,476100000.0
2009-08-28 10:43:00,1.05985,1.0599,1.0597,1.0598,280000000.0
2009-08-28 10:44:00,1.0598,1.05995,1.0598,1.0599,52000000.0
2009-08-28 10:45:00,1.0599,1.0601,1.0599,1.0599,83600000.0
2009-08-28 10:46:00,1.0598,1.0599,1.0596,1.0596,221800000.0
2009-08-28 10:47:00,1.0596,1.0597,1.0592,1.0592,421300001.0
2009-08-28 10:48:00,1.05925,1.0594,1.0591,1.05915,308100001.0
2009-08-28 10:49:00,1.0591,1.0592,1.059,1.0592,149600000.0
2009-08-28 10:50:00,1.0591,1.0592,1.05895,1.05895,195300000.0
2009-08-28 10:51:00,1.05895,1.0592,1.0589,1.059,217300000.0
2009-08-28 10:52:00,1.059,1.0591,1.0589,1.059,141800000.0
2009-08-28 10:53:00,1.059,1.05905,1.0587,1.05875,177700000.0
2009-08-28 10:54:00,1.0587,1.05875,1.05845,1.05865,220000000.0
2009-08-28 10:55:00,1.05865,1.0587,1.05805,1.0582,425300001.0
2009-08-28 10:56:00,1.0582,1.0584,1.05815,1.0584,148000000.0
2009-08-28 10:57:00,1.05835,1.0584,1.0582,1.05825,245799999.0
2009-08-28 10:58:00,1.0583,1.0583,1.0581,1.05815,196000000.0
2009-08-28 10:59:00,1.05815,1.05835,1.05805,1.05835,392200000.0
2009-08-28 11:00:00,1.0583,1.0585,1.05805,1.0584,235200000.0
2009-08-28 11:01:00,1.0584,1.0585,1.0583,1.0583,175100000.0
2009-08-28 11:02:00,1.0583,1.05835,1.05795,1.05795,114000000.0
2009-08-28 11:03:00,1.05795,1.058,1.0576,1.0576,956199997.0
2009-08-28 11:04:00,1.05755,1.0579,1.0575,1.05775,365300000.0
2009-08-28 11:05:00,1.05775,1.05785,1.0576,1.0577,374700000.0
2009-08-28 11:06:00,1.0577,1.05775,1.05735,1.05745,401500002.0
2009-08-28 11:07:00,1.05745,1.05785,1.05745,1.0577,410400000.0
2009-08-28 11:08:00,1.0578,1.0579,1.05765,1.0577,195500000.0
2009-08-28 11:09:00,1.05785,1.05795,1.0577,1.05785,355700000.0
2009-08-28 11:10:00,1.0578,1.058,1.05775,1.058,91400000.0
2009-08-28 11:11:00,1.058,1.0581,1.05785,1.058,348300000.0
2009-08-28 11:12:00,1.058,1.058,1.05795,1.058,99300000.0
2009-08-28 11:13:00,1.0581,1.05815,1.0579,1.0581,260200000.0
2009-08-28 11:14:00,1.0581,1.0581,1.0575,1.0575,373600001.0
2009-08-28 11:15:00,1.0575,1.0576,1.0573,1.0575,263900000.0
2009-08-28 11:16:00,1.0575,1.0576,1.05735,1.05745,238200000.0
2009-08-28 11:17:00,1.05745,1.05765,1.0574,1.05765,437999999.0
2009-08-28 11:18:00,1.0577,1.0578,1.05745,1.0577,212200000.0
2009-08-28 11:19:00,1.0577,1.0578,1.0576,1.0578,234400001.0
2009-08-28 11:20:00,1.0577,1.0579,1.0576,1.0577,364799999.0
2009-08-28 11:21:00,1.0577,1.0578,1.0577,1.0578,207000000.0
2009-08-28 11:22:00,1.0578,1.0578,1.0576,1.05765,142700000.0
2009-08-28 11:23:00,1.05765,1.0577,1.0576,1.05765,66600000.0
2009-08-28 11:24:00,1.05765,1.0577,1.05745,1.0575,450900000.0
2009-08-28 11:25:00,1.0575,1.0576,1.0575,1.0576,219000000.0
2009-08-28 11:26:00,1.0576,1.05765,1.05755,1.0576,209199996.0
2009-08-28 11:27:00,1.0575,1.0576,1.05735,1.05755,274400000.0
2009-08-28 11:28:00,1.05755,1.0578,1.05755,1.0578,174200000.0
2009-08-28 11:29:00,1.05775,1.0578,1.0575,1.05755,239000000.0
2009-08-28 11:30:00,1.0575,1.05755,1.05715,1.0573,241200000.0
2009-08-28 11:31:00,1.0573,1.0573,1.057,1.0571,197500000.0
2009-08-28 11:32:00,1.0571,1.05715,1.05685,1.05685,305200000.0
2009-08-28 11:33:00,1.05685,1.0569,1.0566,1.0567,426200000.0
2009-08-28 11:34:00,1.0567,1.0569,1.0567,1.0568,219900000.0
2009-08-28 11:35:00,1.0568,1.0571,1.0568,1.0568,388300000.0
2009-08-28 11:36:00,1.0569,1.0569,1.05665,1.0568,205300000.0
2009-08-28 11:37:00,1.0568,1.05695,1.05675,1.05695,182900000.0
2009-08-28 11:38:00,1.0568,1.057,1.05675,1.0569,259200000.0
2009-08-28 11:39:00,1.0569,1.05715,1.0569,1.0571,216400000.0
2009-08-28 11:40:00,1.05705,1.05725,1.05705,1.0572,106700000.0
2009-08-28 11:41:00,1.0572,1.05755,1.0571,1.05745,260800000.0
2009-08-28 11:42:00,1.0574,1.0579,1.0574,1.05785,113200000.0
2009-08-28 11:43:00,1.05785,1.05815,1.05785,1.05795,226600000.0
2009-08-28 11:44:00,1.05795,1.0581,1.0577,1.0579,368100002.0
2009-08-28 11:45:00,1.058,1.0581,1.0577,1.05805,212600000.0
2009-08-28 11:46:00,1.058,1.058,1.05765,1.05785,264700000.0
2009-08-28 11:47:00,1.05785,1.0579,1.05755,1.0579,298000000.0
2009-08-28 11:48:00,1.0578,1.0579,1.05765,1.05765,210400000.0
2009-08-28 11:49:00,1.05765,1.0577,1.0576,1.0577,127500000.0
2009-08-28 11:50:00,1.0577,1.0577,1.0575,1.05765,202799999.0
2009-08-28 11:51:00,1.05765,1.0578,1.05755,1.0576,237200001.0
2009-08-28 11:52:00,1.05765,1.0577,1.0576,1.0577,120500000.0
2009-08-28 11:53:00,1.0577,1.05775,1.05755,1.0577,326400000.0
2009-08-28 11:54:00,1.0577,1.05785,1.0576,1.0578,181900000.0
2009-08-28 11:55:00,1.05785,1.05785,1.0577,1.05775,124200000.0
2009-08-28 11:56:00,1.05775,1.0579,1.0577,1.05785,90000000.0
2009-08-28 11:57:00,1.0578,1.0579,1.0577,1.05775,100100000.0
2009-08-28 11:58:00,1.05775,1.05805,1.0577,1.058,119500000.0
2009-08-28 11:59:00,1.058,1.058,1.05775,1.0578,201400004.0
2009-08-28 12:00:00,1.0577,1.0578,1.05755,1.05765,229500000.0
2009-08-28 12:01:00,1.05765,1.0577,1.0574,1.0575,273200000.0
2009-08-28 12:02:00,1.0575,1.0575,1.0572,1.0574,235000001.0
2009-08-28 12:03:00,1.05735,1.0574,1.0571,1.05715,188200000.0
2009-08-28 12:04:00,1.0572,1.0573,1.0571,1.0573,254700002.0
2009-08-28 12:05:00,1.0573,1.0574,1.05725,1.0573,220300000.0
2009-08-28 12:06:00,1.0574,1.0575,1.0573,1.0575,104300000.0
2009-08-28 12:07:00,1.0575,1.0575,1.05725,1.0573,100300000.0
2009-08-28 12:08:00,1.0573,1.0575,1.0573,1.0574,129000000.0
2009-08-28 12:09:00,1.0575,1.0575,1.05735,1.0574,169200000.0
2009-08-28 12:10:00,1.0574,1.0575,1.05725,1.0575,404799999.0
2009-08-28 12:11:00,1.0574,1.0577,1.0573,1.0573,333699998.0
2009-08-28 12:12:00,1.05725,1.0574,1.0572,1.0572,284700000.0
2009-08-28 12:13:00,1.05725,1.05725,1.0571,1.05715,320600000.0
2009-08-28 12:14:00,1.05715,1.0572,1.0571,1.0572,223200000.0
2009-08-28 12:15:00,1.0572,1.0577,1.0572,1.0576,273500000.0
2009-08-28 12:16:00,1.0576,1.0581,1.05755,1.058,141100000.0
2009-08-28 12:17:00,1.058,1.0582,1.058,1.05805,236900000.0
2009-08-28 12:18:00,1.0581,1.05825,1.05795,1.05815,343400001.0
2009-08-28 12:19:00,1.05805,1.05825,1.05795,1.05815,266700000.0
2009-08-28 12:20:00,1.05815,1.0585,1.05815,1.0585,200700000.0
2009-08-28 12:21:00,1.0585,1.0586,1.0584,1.0585,176700000.0
2009-08-28 12:22:00,1.05855,1.05875,1.05825,1.0583,214400000.0
2009-08-28 12:23:00,1.0583,1.0585,1.05825,1.0583,156300000.0
2009-08-28 12:24:00,1.0583,1.0584,1.0579,1.0581,360400000.0
2009-08-28 12:25:00,1.0582,1.05825,1.0579,1.0581,631600000.0
2009-08-28 12:26:00,1.0581,1.0581,1.05785,1.0579,310100000.0
2009-08-28 12:27:00,1.05795,1.058,1.0579,1.05795,149900000.0
2009-08-28 12:28:00,1.058,1.0582,1.0579,1.0582,255000002.0
2009-08-28 12:29:00,1.0582,1.0583,1.05785,1.0579,204900000.0
2009-08-28 12:30:00,1.05795,1.058,1.0578,1.0579,230000000.0
2009-08-28 12:31:00,1.0579,1.058,1.05785,1.0579,195700000.0
2009-08-28 12:32:00,1.0579,1.0579,1.0578,1.0578,193200000.0
2009-08-28 12:33:00,1.0578,1.0578,1.0575,1.05755,237500000.0
2009-08-28 12:34:00,1.0575,1.0576,1.0574,1.05745,121099999.0
2009-08-28 12:35:00,1.05745,1.0577,1.05735,1.0574,341699999.0
2009-08-28 12:36:00,1.0574,1.0576,1.0573,1.0576,125900000.0
2009-08-28 12:37:00,1.0576,1.05775,1.05725,1.0574,228900000.0
2009-08-28 12:38:00,1.0574,1.05745,1.0573,1.05745,196800000.0
2009-08-28 12:39:00,1.0575,1.0577,1.0575,1.0575,81200000.0
2009-08-28 12:40:00,1.0576,1.0576,1.05745,1.0576,196099999.0
2009-08-28 12:41:00,1.05755,1.0577,1.05755,1.05765,232199998.0
2009-08-28 12:42:00,1.0576,1.0576,1.05735,1.0575,205200002.0
2009-08-28 12:43:00,1.0575,1.0576,1.05745,1.0576,250500000.0
2009-08-28 12:44:00,1.0576,1.0576,1.0575,1.0575,89700000.0
2009-08-28 12:45:00,1.0575,1.0575,1.0573,1.0573,446700001.0
2009-08-28 12:46:00,1.05735,1.0574,1.0572,1.0573,279400000.0
2009-08-28 12:47:00,1.0573,1.0574,1.05725,1.05735,291400001.0
2009-08-28 12:48:00,1.05735,1.05735,1.0572,1.0572,265100000.0
2009-08-28 12:49:00,1.05725,1.0573,1.0572,1.0572,164700000.0
2009-08-28 12:50:00,1.0572,1.0573,1.0572,1.0573,236800000.0
2009-08-28 12:51:00,1.0573,1.0573,1.05725,1.0573,66000000.0
2009-08-28 12:52:00,1.0573,1.0573,1.05715,1.0572,470499999.0
2009-08-28 12:53:00,1.05725,1.0573,1.05715,1.0572,258500000.0
2009-08-28 12:54:00,1.0573,1.05735,1.0572,1.0573,169600000.0
2009-08-28 12:55:00,1.05735,1.0574,1.05725,1.0573,260700001.0
2009-08-28 12:56:00,1.05735,1.0574,1.0571,1.0571,165200000.0
2009-08-28 12:57:00,1.0572,1.05725,1.05705,1.05705,302800001.0
2009-08-28 12:58:00,1.057,1.0571,1.05695,1.05695,164000000.0
2009-08-28 12:59:00,1.05695,1.0572,1.05695,1.05705,297399997.0
2009-08-28 13:00:00,1.05705,1.0574,1.05705,1.0574,400300001.0
2009-08-28 13:01:00,1.0573,1.0573,1.0571,1.0572,482600000.0
2009-08-28 13:02:00,1.0572,1.0572,1.05705,1.05705,183600000.0
2009-08-28 13:03:00,1.0571,1.0572,1.05705,1.05715,115300000.0
2009-08-28 13:04:00,1.0572,1.0572,1.05655,1.0566,420699999.0
2009-08-28 13:05:00,1.0566,1.0567,1.0565,1.0567,326299999.0
2009-08-28 13:06:00,1.0567,1.0567,1.0562,1.05625,314500000.0
2009-08-28 13:07:00,1.05625,1.0563,1.0556,1.05595,474900000.0
2009-08-28 13:08:00,1.05595,1.056,1.05585,1.056,132400000.0
2009-08-28 13:09:00,1.056,1.0561,1.05585,1.05605,143900000.0
2009-08-28 13:10:00,1.0561,1.0564,1.05605,1.05635,246200000.0
2009-08-28 13:11:00,1.0563,1.0564,1.0562,1.0562,302700000.0
2009-08-28 13:12:00,1.0562,1.0562,1.05585,1.056,456000001.0
2009-08-28 13:13:00,1.056,1.056,1.05545,1.0555,453900000.0
2009-08-28 13:14:00,1.0555,1.0556,1.0555,1.05555,348500000.0
2009-08-28 13:15:00,1.05555,1.0558,1.0555,1.0556,418300000.0
2009-08-28 13:16:00,1.0556,1.0556,1.05505,1.0553,354900000.0
2009-08-28 13:17:00,1.0553,1.0554,1.05515,1.05525,161100000.0
2009-08-28 13:18:00,1.0552,1.0557,1.0552,1.0557,183000001.0
2009-08-28 13:19:00,1.05565,1.0557,1.0553,1.05565,284399999.0
2009-08-28 13:20:00,1.0557,1.05575,1.0555,1.05565,94300000.0
2009-08-28 13:21:00,1.0556,1.0556,1.05525,1.05535,191600000.0
2009-08-28 13:22:00,1.05535,1.0555,1.05535,1.0554,206900000.0
2009-08-28 13:23:00,1.0554,1.0555,1.0553,1.0554,327700001.0
2009-08-28 13:24:00,1.0554,1.0554,1.05485,1.055,507900000.0
2009-08-28 13:25:00,1.05495,1.0555,1.05495,1.05535,369899999.0
2009-08-28 13:26:00,1.05535,1.0557,1.05535,1.05555,376300000.0
2009-08-28 13:27:00,1.0555,1.05575,1.05545,1.0556,287000000.0
2009-08-28 13:28:00,1.0556,1.05585,1.0556,1.05575,314400000.0
2009-08-28 13:29:00,1.05575,1.05585,1.0557,1.0558,313200000.0
2009-08-28 13:30:00,1.0558,1.056,1.0558,1.05595,422200003.0
2009-08-28 13:31:00,1.056,1.05605,1.0558,1.05595,465100000.0
2009-08-28 13:32:00,1.0559,1.0561,1.0559,1.056,168200000.0
2009-08-28 13:33:00,1.0559,1.056,1.05565,1.05575,613200001.0
2009-08-28 13:34:00,1.0557,1.0559,1.0557,1.0559,532000007.0
2009-08-28 13:35:00,1.0559,1.0564,1.05585,1.05595,535799999.0
2009-08-28 13:36:00,1.05595,1.05615,1.05595,1.05615,255099999.0
2009-08-28 13:37:00,1.0562,1.0562,1.0558,1.05585,377000003.0
2009-08-28 13:38:00,1.05585,1.0559,1.05555,1.0558,388099998.0
2009-08-28 13:39:00,1.0558,1.0558,1.0557,1.0558,254100000.0
2009-08-28 13:40:00,1.0558,1.056,1.0557,1.05595,408800000.0
2009-08-28 13:41:00,1.056,1.0562,1.05595,1.05615,125200000.0
2009-08-28 13:42:00,1.05615,1.0563,1.05605,1.0563,547900000.0
2009-08-28 13:43:00,1.0563,1.0564,1.0562,1.0564,326600000.0
2009-08-28 13:44:00,1.0564,1.0564,1.05625,1.0564,333000000.0
2009-08-28 13:45:00,1.05635,1.0564,1.05605,1.0563,199700000.0
2009-08-28 13:46:00,1.0563,1.0566,1.0563,1.0565,162700000.0
2009-08-28 13:47:00,1.05645,1.0565,1.05625,1.0563,339400000.0
2009-08-28 13:48:00,1.0563,1.0563,1.0561,1.0563,136000000.0
2009-08-28 13:49:00,1.0563,1.0563,1.05605,1.0561,161600000.0
2009-08-28 13:50:00,1.0561,1.0562,1.056,1.0561,608600001.0
2009-08-28 13:51:00,1.0561,1.0561,1.0558,1.0559,249800000.0
2009-08-28 13:52:00,1.0558,1.05595,1.0556,1.05575,286800000.0
2009-08-28 13:53:00,1.05575,1.05575,1.0556,1.05565,340800000.0
2009-08-28 13:54:00,1.05565,1.0557,1.0554,1.05555,396300002.0
2009-08-28 13:55:00,1.05555,1.05575,1.0555,1.0556,172400000.0
2009-08-28 13:56:00,1.0556,1.0558,1.0556,1.0556,108000000.0
2009-08-28 13:57:00,1.0556,1.0559,1.0556,1.0559,84100000.0
2009-08-28 13:58:00,1.0559,1.05595,1.0556,1.0558,218700000.0
2009-08-28 13:59:00,1.0558,1.0558,1.05565,1.05575,173400000.0
2009-08-28 14:00:00,1.05575,1.05605,1.05575,1.0559,190100000.0
2009-08-28 14:01:00,1.0559,1.0562,1.0558,1.05615,219800000.0
2009-08-28 14:02:00,1.05615,1.0562,1.056,1.056,212600000.0
2009-08-28 14:03:00,1.0561,1.0561,1.0559,1.0561,200800001.0
2009-08-28 14:04:00,1.0561,1.05615,1.0559,1.0561,159400001.0
2009-08-28 14:05:00,1.0561,1.05615,1.0561,1.05615,26800000.0
2009-08-28 14:06:00,1.05615,1.0563,1.05615,1.05625,173300000.0
2009-08-28 14:07:00,1.05625,1.0563,1.0562,1.05625,190900000.0
2009-08-28 14:08:00,1.05625,1.0563,1.05585,1.056,187100001.0
2009-08-28 14:09:00,1.0561,1.0563,1.05605,1.05625,178100000.0
2009-08-28 14:10:00,1.0563,1.0565,1.0562,1.0563,292800000.0
2009-08-28 14:11:00,1.0563,1.0565,1.0563,1.0565,109800000.0
2009-08-28 14:12:00,1.0565,1.0565,1.0562,1.0562,237600000.0
2009-08-28 14:13:00,1.05625,1.0564,1.05605,1.0563,355200000.0
2009-08-28 14:14:00,1.0563,1.05635,1.056,1.056,318700000.0
2009-08-28 14:15:00,1.056,1.0563,1.056,1.0561,304199999.0
2009-08-28 14:16:00,1.0561,1.05635,1.0561,1.0562,134200000.0
2009-08-28 14:17:00,1.0562,1.0563,1.0561,1.0562,242500000.0
2009-08-28 14:18:00,1.0562,1.05625,1.05615,1.05625,174700000.0
2009-08-28 14:19:00,1.0563,1.0564,1.05625,1.0564,214700000.0
2009-08-28 14:20:00,1.05635,1.0564,1.0562,1.0562,419000000.0
2009-08-28 14:21:00,1.0562,1.05625,1.0559,1.056,274600000.0
2009-08-28 14:22:00,1.056,1.0562,1.0559,1.0561,161700000.0
2009-08-28 14:23:00,1.0561,1.0561,1.05595,1.056,115200000.0
2009-08-28 14:24:00,1.056,1.0561,1.0557,1.0557,234300000.0
2009-08-28 14:25:00,1.05565,1.0558,1.0556,1.05575,147400000.0
2009-08-28 14:26:00,1.05575,1.05575,1.0554,1.0555,593399997.0
2009-08-28 14:27:00,1.0555,1.0557,1.0554,1.0556,417599999.0
2009-08-28 14:28:00,1.05555,1.0558,1.0555,1.0558,145100000.0
2009-08-28 14:29:00,1.05575,1.0562,1.0557,1.05615,201300000.0
2009-08-28 14:30:00,1.0562,1.0564,1.05565,1.056,275300000.0
2009-08-28 14:31:00,1.056,1.05655,1.05585,1.05625,427099999.0
2009-08-28 14:32:00,1.05625,1.05625,1.05595,1.05595,249000000.0
2009-08-28 14:33:00,1.056,1.0563,1.056,1.0561,188100000.0
2009-08-28 14:34:00,1.0561,1.0563,1.0559,1.056,211200000.0
2009-08-28 14:35:00,1.056,1.0563,1.056,1.0561,240300000.0
2009-08-28 14:36:00,1.0561,1.05645,1.056,1.05645,182000000.0
2009-08-28 14:37:00,1.05645,1.0567,1.05635,1.0565,146200000.0
2009-08-28 14:38:00,1.05655,1.05685,1.05655,1.0568,168400000.0
2009-08-28 14:39:00,1.0568,1.0569,1.05675,1.0568,218700000.0
2009-08-28 14:40:00,1.0568,1.05695,1.05675,1.0568,270700000.0
2009-08-28 14:41:00,1.0568,1.057,1.05665,1.05675,221900000.0
2009-08-28 14:42:00,1.05675,1.05715,1.05675,1.05705,127600000.0
2009-08-28 14:43:00,1.0571,1.05715,1.05695,1.05715,157500000.0
2009-08-28 14:44:00,1.05725,1.05765,1.05715,1.05745,334199998.0
2009-08-28 14:45:00,1.05745,1.05745,1.05715,1.0573,268100000.0
2009-08-28 14:46:00,1.0574,1.0575,1.0572,1.05745,215100000.0
2009-08-28 14:47:00,1.05755,1.0577,1.05745,1.05755,368500000.0
2009-08-28 14:48:00,1.05755,1.05775,1.05745,1.0577,300400003.0
2009-08-28 14:49:00,1.0575,1.0577,1.05745,1.0575,166800001.0
2009-08-28 14:50:00,1.0575,1.0576,1.0573,1.0573,238100000.0
2009-08-28 14:51:00,1.0573,1.0573,1.057,1.05705,253000000.0
2009-08-28 14:52:00,1.05705,1.0571,1.05695,1.05705,173900000.0
2009-08-28 14:53:00,1.0571,1.05735,1.057,1.0573,259900000.0
2009-08-28 14:54:00,1.05735,1.05735,1.05705,1.05715,170800000.0
2009-08-28 14:55:00,1.0571,1.05725,1.05705,1.0571,192200000.0
2009-08-28 14:56:00,1.0571,1.05725,1.0571,1.0572,117900000.0
2009-08-28 14:57:00,1.0572,1.0572,1.05705,1.05715,51900000.0
2009-08-28 14:58:00,1.0571,1.0572,1.0569,1.057,200300000.0
2009-08-28 14:59:00,1.057,1.05705,1.05685,1.05685,264000000.0
2009-08-28 15:00:00,1.05685,1.0569,1.05625,1.0564,399700000.0
2009-08-28 15:01:00,1.0564,1.0565,1.0563,1.05635,226100000.0
2009-08-28 15:02:00,1.05635,1.0566,1.0563,1.0565,289400000.0
2009-08-28 15:03:00,1.05645,1.0566,1.05645,1.05655,106000000.0
2009-08-28 15:04:00,1.05655,1.05655,1.05625,1.0563,255699999.0
2009-08-28 15:05:00,1.0563,1.0566,1.0563,1.05655,204100000.0
2009-08-28 15:06:00,1.05655,1.05655,1.0563,1.0565,157100000.0
2009-08-28 15:07:00,1.0565,1.0565,1.05635,1.0565,130200000.0
2009-08-28 15:08:00,1.0565,1.0566,1.0565,1.05655,163800000.0
2009-08-28 15:09:00,1.05655,1.0566,1.0563,1.05645,327100001.0
2009-08-28 15:10:00,1.05645,1.0566,1.0564,1.05645,166500000.0
2009-08-28 15:11:00,1.05645,1.0565,1.05625,1.05625,293400001.0
2009-08-28 15:12:00,1.0562,1.0563,1.05615,1.0562,160400000.0
2009-08-28 15:13:00,1.05615,1.0562,1.0561,1.0561,124200000.0
2009-08-28 15:14:00,1.0561,1.0561,1.0556,1.05575,217100000.0
2009-08-28 15:15:00,1.05565,1.056,1.05565,1.05575,235600000.0
2009-08-28 15:16:00,1.05575,1.05585,1.05555,1.0556,223400001.0
2009-08-28 15:17:00,1.0556,1.0557,1.0553,1.0556,310800000.0
2009-08-28 15:18:00,1.0556,1.0559,1.05555,1.0559,263300001.0
2009-08-28 15:19:00,1.056,1.056,1.0556,1.05565,232500000.0
2009-08-28 15:20:00,1.05565,1.0557,1.0555,1.05565,84300000.0
2009-08-28 15:21:00,1.05565,1.05595,1.05565,1.05595,123000000.0
2009-08-28 15:22:00,1.05595,1.0561,1.05575,1.05585,159400000.0
2009-08-28 15:23:00,1.0559,1.0561,1.05585,1.05605,47100000.0
2009-08-28 15:24:00,1.0561,1.0561,1.05575,1.05575,267000000.0
2009-08-28 15:25:00,1.05575,1.0559,1.05575,1.05585,331199999.0
2009-08-28 15:26:00,1.0558,1.0559,1.05575,1.0558,190600000.0
2009-08-28 15:27:00,1.05575,1.05575,1.0554,1.0554,411500000.0
2009-08-28 15:28:00,1.0554,1.0554,1.0545,1.0545,862700000.0
2009-08-28 15:29:00,1.0545,1.05475,1.0544,1.05465,678800001.0
2009-08-28 15:30:00,1.05465,1.05495,1.0545,1.0545,615499999.0
2009-08-28 15:31:00,1.05455,1.05455,1.0541,1.0542,998200000.0
2009-08-28 15:32:00,1.0542,1.05485,1.0542,1.05485,522100000.0
2009-08-28 15:33:00,1.05485,1.0551,1.05485,1.05495,421499998.0
2009-08-28 15:34:00,1.05495,1.055,1.0547,1.0547,608000001.0
2009-08-28 15:35:00,1.0547,1.05485,1.0545,1.05455,522099999.0
2009-08-28 15:36:00,1.05455,1.0546,1.05415,1.0545,817699999.0
2009-08-28 15:37:00,1.05465,1.05495,1.05465,1.05485,386900000.0
2009-08-28 15:38:00,1.0548,1.0549,1.0546,1.0549,361600000.0
2009-08-28 15:39:00,1.0549,1.0551,1.0546,1.0548,437399998.0
2009-08-28 15:40:00,1.0548,1.0549,1.05475,1.05485,219500000.0
2009-08-28 15:41:00,1.05495,1.0553,1.05495,1.05515,229000000.0
2009-08-28 15:42:00,1.05515,1.0552,1.0548,1.05495,576800000.0
2009-08-28 15:43:00,1.05495,1.05515,1.05495,1.055,173300000.0
2009-08-28 15:44:00,1.055,1.05515,1.0549,1.055,273000000.0
2009-08-28 15:45:00,1.055,1.0552,1.05495,1.05495,122600000.0
2009-08-28 15:46:00,1.05495,1.05505,1.0547,1.05495,396399999.0
2009-08-28 15:47:00,1.05495,1.05525,1.0549,1.05495,339300000.0
2009-08-28 15:48:00,1.055,1.0551,1.0548,1.055,516200000.0
2009-08-28 15:49:00,1.055,1.0554,1.05475,1.05475,398800002.0
2009-08-28 15:50:00,1.05475,1.05485,1.0544,1.0548,487099999.0
2009-08-28 15:51:00,1.05475,1.055,1.05445,1.05445,498499999.0
2009-08-28 15:52:00,1.05445,1.0546,1.05445,1.05445,326999999.0
2009-08-28 15:53:00,1.05445,1.05445,1.054,1.0541,598500000.0
2009-08-28 15:54:00,1.0542,1.0543,1.054,1.05415,576799999.0
2009-08-28 15:55:00,1.0541,1.05445,1.054,1.0544,587999999.0
2009-08-28 15:56:00,1.05445,1.05495,1.05445,1.0547,363600001.0
2009-08-28 15:57:00,1.0547,1.05475,1.05425,1.05435,574100001.0
2009-08-28 15:58:00,1.05445,1.0548,1.0543,1.0548,749899997.0
2009-08-28 15:59:00,1.0548,1.05515,1.05475,1.055,712599999.0
2009-08-28 16:00:00,1.05495,1.05605,1.05495,1.056,623200001.0
2009-08-28 16:01:00,1.056,1.05615,1.05595,1.056,610799996.0
2009-08-28 16:02:00,1.056,1.0561,1.0557,1.056,458200000.0
2009-08-28 16:03:00,1.056,1.0561,1.0559,1.0559,305600000.0
2009-08-28 16:04:00,1.0559,1.0563,1.05585,1.05625,539200002.0
2009-08-28 16:05:00,1.05625,1.0573,1.05625,1.0573,608400001.0
2009-08-28 16:06:00,1.0573,1.0577,1.0566,1.05675,637399999.0
2009-08-28 16:07:00,1.05675,1.05725,1.05675,1.0572,655599999.0
2009-08-28 16:08:00,1.05725,1.05725,1.0569,1.057,715999995.0
2009-08-28 16:09:00,1.057,1.057,1.0566,1.05675,528499999.0
2009-08-28 16:10:00,1.0568,1.057,1.0567,1.05675,631799999.0
2009-08-28 16:11:00,1.05675,1.05685,1.05635,1.05635,573800000.0
2009-08-28 16:12:00,1.0564,1.0566,1.05625,1.0566,609400000.0
2009-08-28 16:13:00,1.05655,1.0566,1.05615,1.0563,606900000.0
2009-08-28 16:14:00,1.0563,1.0566,1.0563,1.05655,687299999.0
2009-08-28 16:15:00,1.0565,1.0565,1.056,1.05615,750999999.0
2009-08-28 16:16:00,1.0562,1.0562,1.05595,1.0562,299899998.0
2009-08-28 16:17:00,1.0562,1.0565,1.0561,1.05625,632500001.0
2009-08-28 16:18:00,1.0563,1.05635,1.056,1.0561,478499997.0
2009-08-28 16:19:00,1.0561,1.0561,1.0558,1.056,339200000.0
2009-08-28 16:20:00,1.056,1.0564,1.056,1.0563,504099999.0
2009-08-28 16:21:00,1.0563,1.0563,1.05575,1.05575,555500000.0
2009-08-28 16:22:00,1.0558,1.05625,1.05575,1.0562,635499997.0
2009-08-28 16:23:00,1.0562,1.05635,1.05615,1.0563,540999996.0
2009-08-28 16:24:00,1.05625,1.05665,1.0562,1.0566,516800000.0
2009-08-28 16:25:00,1.0566,1.0566,1.05595,1.05595,746100000.0
2009-08-28 16:26:00,1.05595,1.05635,1.0559,1.05635,432399999.0
2009-08-28 16:27:00,1.0563,1.0568,1.05625,1.0568,706900002.0
2009-08-28 16:28:00,1.0568,1.05685,1.0567,1.0568,422100000.0
2009-08-28 16:29:00,1.0568,1.05695,1.05665,1.05665,859000000.0
2009-08-28 16:30:00,1.05675,1.05675,1.0561,1.0561,667700001.0
2009-08-28 16:31:00,1.05605,1.05655,1.05605,1.0564,642300000.0
2009-08-28 16:32:00,1.0564,1.0566,1.0564,1.0566,422400000.0
2009-08-28 16:33:00,1.05655,1.0567,1.0565,1.0565,834400000.0
2009-08-28 16:34:00,1.05645,1.05655,1.05635,1.05635,770800000.0
2009-08-28 16:35:00,1.05635,1.05635,1.05615,1.05635,795799998.0
2009-08-28 16:36:00,1.05635,1.0565,1.0562,1.0564,525700000.0
2009-08-28 16:37:00,1.0564,1.0564,1.05625,1.05635,314500000.0
2009-08-28 16:38:00,1.05635,1.0564,1.05625,1.0563,408000000.0
2009-08-28 16:39:00,1.0563,1.0563,1.0561,1.0561,340999999.0
2009-08-28 16:40:00,1.0561,1.0561,1.05585,1.05595,528300000.0
2009-08-28 16:41:00,1.05595,1.05615,1.0557,1.05615,433499999.0
2009-08-28 16:42:00,1.05615,1.05615,1.0558,1.056,301800000.0
2009-08-28 16:43:00,1.056,1.05615,1.05595,1.05605,445699999.0
2009-08-28 16:44:00,1.0561,1.0561,1.05575,1.05595,792100001.0
2009-08-28 16:45:00,1.0559,1.056,1.0558,1.05595,372100000.0
2009-08-28 16:46:00,1.05595,1.056,1.05585,1.05585,275099999.0
2009-08-28 16:47:00,1.05585,1.0561,1.0558,1.0561,270900000.0
2009-08-28 16:48:00,1.0561,1.05625,1.056,1.05605,253500000.0
2009-08-28 16:49:00,1.05605,1.0562,1.05605,1.05605,153600000.0
2009-08-28 16:50:00,1.0561,1.0561,1.0558,1.0558,248900000.0
2009-08-28 16:51:00,1.0558,1.05605,1.0558,1.0559,154600000.0
2009-08-28 16:52:00,1.0559,1.05605,1.0556,1.0556,551600006.0
2009-08-28 16:53:00,1.0556,1.05575,1.0556,1.05565,353800000.0
2009-08-28 16:54:00,1.05565,1.05565,1.05545,1.0555,350700002.0
2009-08-28 16:55:00,1.0555,1.0556,1.05545,1.0555,284200001.0
2009-08-28 16:56:00,1.0555,1.05555,1.0553,1.0553,328200002.0
2009-08-28 16:57:00,1.0553,1.0553,1.05495,1.05515,458400000.0
2009-08-28 16:58:00,1.0552,1.0557,1.0552,1.05545,511600001.0
2009-08-28 16:59:00,1.05545,1.0556,1.0552,1.05535,711299999.0
2009-08-28 17:00:00,1.0553,1.05535,1.055,1.0553,523299999.0
2009-08-28 17:01:00,1.05535,1.0555,1.0553,1.05545,402000000.0
2009-08-28 17:02:00,1.0554,1.05555,1.0554,1.0554,184400000.0
2009-08-28 17:03:00,1.05535,1.05545,1.05525,1.0553,317200000.0
2009-08-28 17:04:00,1.05535,1.0555,1.05525,1.05535,304700000.0
2009-08-28 17:05:00,1.05535,1.05535,1.0548,1.05485,420800000.0
2009-08-28 17:06:00,1.05485,1.05485,1.0545,1.0546,282400000.0
2009-08-28 17:07:00,1.05455,1.05455,1.0541,1.0544,496500000.0
2009-08-28 17:08:00,1.0543,1.05465,1.0542,1.0546,740299998.0
2009-08-28 17:09:00,1.0546,1.05475,1.05445,1.05465,468399997.0
2009-08-28 17:10:00,1.0547,1.055,1.05465,1.05495,383700000.0
2009-08-28 17:11:00,1.05495,1.05505,1.0549,1.055,395100000.0
2009-08-28 17:12:00,1.055,1.0551,1.05475,1.05475,612200002.0
2009-08-28 17:13:00,1.05475,1.0548,1.05455,1.05465,443900000.0
2009-08-28 17:14:00,1.0547,1.0547,1.05455,1.0546,290199999.0
2009-08-28 17:15:00,1.05465,1.05465,1.0542,1.05425,578800000.0
2009-08-28 17:16:00,1.0543,1.0545,1.0541,1.0545,495100000.0
2009-08-28 17:17:00,1.0545,1.05465,1.0543,1.05465,540200001.0
2009-08-28 17:18:00,1.05465,1.05485,1.05465,1.05475,426099999.0
2009-08-28 17:19:00,1.0548,1.0549,1.05455,1.05465,358700000.0
2009-08-28 17:20:00,1.05465,1.05475,1.05465,1.0547,207400000.0
2009-08-28 17:21:00,1.0547,1.05485,1.05465,1.05475,261800000.0
2009-08-28 17:22:00,1.05475,1.0549,1.0546,1.0547,377699999.0
2009-08-28 17:23:00,1.0547,1.05475,1.05455,1.05465,137800000.0
2009-08-28 17:24:00,1.0547,1.05475,1.0546,1.0547,311099999.0
2009-08-28 17:25:00,1.05475,1.05485,1.05455,1.0547,454199998.0
2009-08-28 17:26:00,1.0548,1.05485,1.05465,1.05475,286800000.0
2009-08-28 17:27:00,1.0548,1.05495,1.0547,1.05495,188900000.0
2009-08-28 17:28:00,1.05495,1.0551,1.0549,1.05505,313800000.0
2009-08-28 17:29:00,1.055,1.0553,1.05495,1.05525,399000000.0
2009-08-28 17:30:00,1.05525,1.0554,1.0552,1.05535,480200000.0
2009-08-28 17:31:00,1.05535,1.0554,1.0552,1.05535,256000000.0
2009-08-28 17:32:00,1.05535,1.0557,1.0553,1.05565,467899998.0
2009-08-28 17:33:00,1.05565,1.0557,1.05545,1.05555,275300000.0
2009-08-28 17:34:00,1.05565,1.05575,1.0555,1.0555,134800000.0
2009-08-28 17:35:00,1.05555,1.05575,1.05545,1.0557,418899999.0
2009-08-28 17:36:00,1.05575,1.05615,1.05575,1.056,391400000.0
2009-08-28 17:37:00,1.0559,1.0561,1.0558,1.05605,149600000.0
2009-08-28 17:38:00,1.056,1.0561,1.05585,1.05595,271399999.0
2009-08-28 17:39:00,1.05595,1.05605,1.0559,1.056,238200000.0
2009-08-28 17:40:00,1.056,1.056,1.0558,1.0558,51800000.0
2009-08-28 17:41:00,1.05575,1.0558,1.0557,1.05575,135700000.0
2009-08-28 17:42:00,1.0558,1.05605,1.05575,1.056,134600000.0
2009-08-28 17:43:00,1.056,1.05615,1.05595,1.05605,241200000.0
2009-08-28 17:44:00,1.05605,1.05615,1.05605,1.0561,186700000.0
2009-08-28 17:45:00,1.0563,1.05655,1.0562,1.05645,178000000.0
2009-08-28 17:46:00,1.0564,1.0568,1.0564,1.05665,375400000.0
2009-08-28 17:47:00,1.0566,1.05665,1.05605,1.0562,666600001.0
2009-08-28 17:48:00,1.0562,1.0563,1.05615,1.05625,432000000.0
2009-08-28 17:49:00,1.05625,1.05635,1.05605,1.05605,362099999.0
2009-08-28 17:50:00,1.0561,1.0562,1.05605,1.0562,353300000.0
2009-08-28 17:51:00,1.0562,1.0565,1.05615,1.0565,333000001.0
2009-08-28 17:52:00,1.0565,1.05675,1.0565,1.05665,207700000.0
2009-08-28 17:53:00,1.05665,1.05685,1.05655,1.05665,232400000.0
2009-08-28 17:54:00,1.05665,1.05665,1.0564,1.0564,91500000.0
2009-08-28 17:55:00,1.0564,1.0564,1.0562,1.0562,109300000.0
2009-08-28 17:56:00,1.05615,1.0563,1.05615,1.0563,82200000.0
2009-08-28 17:57:00,1.0563,1.0567,1.0563,1.0566,154700000.0
2009-08-28 17:58:00,1.05655,1.05655,1.05615,1.05615,290899999.0
2009-08-28 17:59:00,1.05625,1.05625,1.05595,1.05595,386800001.0
2009-08-28 18:00:00,1.056,1.0561,1.05585,1.05595,206000000.0
2009-08-28 18:01:00,1.056,1.056,1.05575,1.05575,252300000.0
2009-08-28 18:02:00,1.0558,1.0558,1.05565,1.0558,278099999.0
2009-08-28 18:03:00,1.0558,1.056,1.0558,1.056,34100000.0
2009-08-28 18:04:00,1.05595,1.05605,1.0559,1.05595,119400000.0
2009-08-28 18:05:00,1.0559,1.05595,1.0555,1.05565,180100000.0
2009-08-28 18:06:00,1.0556,1.05565,1.0555,1.0556,175800000.0
2009-08-28 18:07:00,1.0556,1.05595,1.0556,1.0559,59700000.0
2009-08-28 18:08:00,1.05595,1.0561,1.0559,1.05605,143600001.0
2009-08-28 18:09:00,1.05595,1.05615,1.0559,1.05615,213300001.0
2009-08-28 18:10:00,1.05615,1.0564,1.0561,1.05625,246300000.0
2009-08-28 18:11:00,1.05625,1.05625,1.05615,1.05625,41000000.0
2009-08-28 18:12:00,1.0561,1.05615,1.05585,1.05585,234399999.0
2009-08-28 18:13:00,1.05595,1.05615,1.0559,1.05615,56700000.0
2009-08-28 18:14:00,1.05625,1.05625,1.05605,1.0562,400900000.0
2009-08-28 18:15:00,1.0562,1.05665,1.0561,1.05665,528900001.0
2009-08-28 18:16:00,1.0567,1.05745,1.0567,1.05745,380600000.0
2009-08-28 18:17:00,1.05745,1.05745,1.0573,1.05745,261400000.0
2009-08-28 18:18:00,1.05735,1.05755,1.0573,1.05735,363300000.0
2009-08-28 18:19:00,1.0573,1.0582,1.0573,1.058,412700000.0
2009-08-28 18:20:00,1.0581,1.0581,1.0577,1.0577,379000000.0
2009-08-28 18:21:00,1.0577,1.05775,1.0576,1.0576,402599999.0
2009-08-28 18:22:00,1.05765,1.0577,1.0573,1.0574,688899999.0
2009-08-28 18:23:00,1.0574,1.0574,1.05705,1.05705,462299999.0
2009-08-28 18:24:00,1.05705,1.05755,1.05705,1.0574,675500002.0
2009-08-28 18:25:00,1.0574,1.0575,1.0573,1.0574,468500001.0
2009-08-28 18:26:00,1.0574,1.0574,1.0573,1.05735,356100000.0
2009-08-28 18:27:00,1.05735,1.05735,1.05695,1.057,268900000.0
2009-08-28 18:28:00,1.057,1.057,1.05675,1.0568,274800000.0
2009-08-28 18:29:00,1.05675,1.0573,1.05675,1.05725,425200000.0
2009-08-28 18:30:00,1.0572,1.0574,1.05695,1.057,367900001.0
2009-08-28 18:31:00,1.057,1.0571,1.0569,1.057,422400000.0
2009-08-28 18:32:00,1.05705,1.0571,1.05685,1.0571,393100000.0
2009-08-28 18:33:00,1.0571,1.0573,1.0571,1.0573,194700000.0
2009-08-28 18:34:00,1.05725,1.0575,1.05725,1.05725,188000000.0
2009-08-28 18:35:00,1.05725,1.0574,1.0572,1.0573,208500000.0
2009-08-28 18:36:00,1.05725,1.0576,1.05725,1.0576,111000000.0
2009-08-28 18:37:00,1.05755,1.05755,1.0572,1.0572,60100000.0
2009-08-28 18:38:00,1.0572,1.05745,1.057,1.0573,159400000.0
2009-08-28 18:39:00,1.05735,1.05745,1.0571,1.05715,71400000.0
2009-08-28 18:40:00,1.05715,1.05715,1.05705,1.05705,8300000.0
2009-08-28 18:41:00,1.057,1.0571,1.0569,1.05705,77400000.0
2009-08-28 18:42:00,1.057,1.05715,1.057,1.0571,122300000.0
2009-08-28 18:43:00,1.0571,1.0571,1.057,1.057,125800000.0
2009-08-28 18:44:00,1.057,1.05705,1.057,1.057,37100000.0
2009-08-28 18:45:00,1.057,1.057,1.057,1.057,28500000.0
2009-08-28 18:46:00,1.05695,1.05695,1.0569,1.0569,13100000.0
2009-08-28 18:47:00,1.0569,1.0569,1.05685,1.0569,21300000.0
2009-08-28 18:48:00,1.0569,1.0569,1.05675,1.0569,238500000.0
2009-08-28 18:49:00,1.0569,1.05715,1.0569,1.05715,116900000.0
2009-08-28 18:50:00,1.05715,1.05725,1.0571,1.0571,89000000.0
2009-08-28 18:51:00,1.0571,1.0572,1.0571,1.05715,70600000.0
2009-08-28 18:52:00,1.05715,1.0572,1.0571,1.0572,134900000.0
2009-08-28 18:53:00,1.0572,1.05725,1.05715,1.05725,133600000.0
2009-08-28 18:54:00,1.05725,1.05725,1.0572,1.05725,55500000.0
2009-08-28 18:55:00,1.0573,1.0574,1.0573,1.05735,76700000.0
2009-08-28 18:56:00,1.05735,1.05745,1.05735,1.05745,60800000.0
2009-08-28 18:57:00,1.0574,1.05745,1.0573,1.0573,148200000.0
2009-08-28 18:58:00,1.0573,1.0576,1.0573,1.05755,97500000.0
2009-08-28 18:59:00,1.05755,1.0585,1.05755,1.05845,323000000.0
2009-08-28 19:00:00,1.05845,1.0588,1.0584,1.0588,137300000.0
2009-08-28 19:01:00,1.0588,1.0588,1.05795,1.058,397700001.0
2009-08-28 19:02:00,1.058,1.0581,1.058,1.05805,81300000.0
2009-08-28 19:03:00,1.05805,1.05845,1.05805,1.05825,156400000.0
2009-08-28 19:04:00,1.05825,1.0584,1.0581,1.05835,374000001.0
2009-08-28 19:05:00,1.05835,1.05835,1.0583,1.0583,153600000.0
2009-08-28 19:06:00,1.0583,1.0583,1.05815,1.05815,316700000.0
2009-08-28 19:07:00,1.05815,1.0582,1.0581,1.0581,136000000.0
2009-08-28 19:08:00,1.05805,1.0581,1.05765,1.05765,297000000.0
2009-08-28 19:09:00,1.05765,1.05765,1.0575,1.0575,173000000.0
2009-08-28 19:10:00,1.0575,1.0575,1.0574,1.0574,171800000.0
2009-08-28 19:11:00,1.05745,1.05745,1.05715,1.0572,113999999.0
2009-08-28 19:12:00,1.0571,1.0571,1.05675,1.0569,296100000.0
2009-08-28 19:13:00,1.05695,1.05735,1.0569,1.05735,155100000.0
2009-08-28 19:14:00,1.05725,1.0576,1.05725,1.0575,240800000.0
2009-08-28 19:15:00,1.0575,1.0575,1.0571,1.05715,402200002.0
2009-08-28 19:16:00,1.0572,1.0572,1.05715,1.05715,485100001.0
2009-08-28 19:17:00,1.05715,1.0572,1.057,1.057,122100000.0
2009-08-28 19:18:00,1.057,1.0571,1.05695,1.0571,205000000.0
2009-08-28 19:19:00,1.0571,1.0571,1.057,1.0571,208300000.0
2009-08-28 19:20:00,1.05705,1.0572,1.057,1.0571,211300000.0
2009-08-28 19:21:00,1.0571,1.05725,1.0571,1.05715,195600000.0
2009-08-28 19:22:00,1.05715,1.05715,1.057,1.057,219499998.0
2009-08-28 19:23:00,1.05705,1.0571,1.05695,1.05695,190000000.0
2009-08-28 19:24:00,1.05695,1.057,1.0566,1.05695,475800000.0
2009-08-28 19:25:00,1.0569,1.05695,1.0567,1.0567,115600000.0
2009-08-28 19:26:00,1.0567,1.05685,1.0567,1.05685,41100000.0
2009-08-28 19:27:00,1.05685,1.05695,1.05685,1.05695,34400000.0
2009-08-28 19:28:00,1.05695,1.05695,1.05695,1.05695,35800000.0
2009-08-28 19:29:00,1.0569,1.05695,1.05675,1.05675,375800000.0
2009-08-28 19:30:00,1.05675,1.05685,1.05655,1.05675,299200000.0
2009-08-28 19:31:00,1.05685,1.0569,1.05665,1.05675,244700000.0
2009-08-28 19:32:00,1.0568,1.05685,1.05675,1.0568,71100000.0
2009-08-28 19:33:00,1.05685,1.0569,1.05675,1.05685,122199998.0
2009-08-28 19:34:00,1.05685,1.05685,1.0567,1.0567,214500000.0
2009-08-28 19:35:00,1.05665,1.0568,1.05665,1.0568,90999999.0
2009-08-28 19:36:00,1.0568,1.05695,1.05675,1.05675,346700001.0
2009-08-28 19:37:00,1.05675,1.0569,1.05675,1.05675,502600004.0
2009-08-28 19:38:00,1.05675,1.0568,1.05675,1.0568,277199999.0
2009-08-28 19:39:00,1.05675,1.0569,1.05675,1.0569,357000001.0
2009-08-28 19:40:00,1.0569,1.057,1.0569,1.05695,281800004.0
2009-08-28 19:41:00,1.05695,1.05695,1.0568,1.0569,433400003.0
2009-08-28 19:42:00,1.0569,1.057,1.0568,1.05695,98200000.0
2009-08-28 19:43:00,1.05695,1.05695,1.05675,1.0568,312099999.0
2009-08-28 19:44:00,1.0568,1.0568,1.0567,1.0567,168800001.0
2009-08-28 19:45:00,1.0567,1.0569,1.0567,1.0568,221700001.0
2009-08-28 19:46:00,1.0569,1.05735,1.0568,1.0573,326799997.0
2009-08-28 19:47:00,1.05725,1.05745,1.05725,1.05735,198700000.0
2009-08-28 19:48:00,1.05735,1.05735,1.0572,1.0572,158600001.0
2009-08-28 19:49:00,1.0572,1.05725,1.0569,1.0569,133599998.0
2009-08-28 19:50:00,1.05695,1.057,1.05675,1.05675,277600000.0
2009-08-28 19:51:00,1.05685,1.0571,1.0568,1.0571,90300000.0
2009-08-28 19:52:00,1.05705,1.05725,1.05685,1.05715,265900000.0
2009-08-28 19:53:00,1.05715,1.0572,1.05685,1.05695,91100000.0
2009-08-28 19:54:00,1.05695,1.05695,1.0566,1.0566,79100000.0
2009-08-28 19:55:00,1.05655,1.0569,1.05655,1.0567,172099999.0
2009-08-28 19:56:00,1.0567,1.0568,1.05665,1.05675,94600000.0
2009-08-28 19:57:00,1.0568,1.05705,1.0568,1.05695,46400000.0
2009-08-28 19:58:00,1.05695,1.057,1.0568,1.0568,98400000.0
2009-08-28 19:59:00,1.0569,1.05705,1.0569,1.05705,24000000.0
2009-08-28 20:00:00,1.057,1.05765,1.057,1.05765,135400000.0
2009-08-28 20:01:00,1.0576,1.05765,1.05735,1.0576,134000000.0
2009-08-28 20:02:00,1.05755,1.05755,1.0575,1.05755,9400000.0
2009-08-28 20:03:00,1.05755,1.0576,1.05755,1.0576,9600000.0
2009-08-28 20:04:00,1.05755,1.0577,1.05755,1.0576,88000000.0
2009-08-28 20:05:00,1.0576,1.0577,1.0575,1.0576,262600000.0
2009-08-28 20:06:00,1.0577,1.0579,1.0576,1.0579,121600000.0
2009-08-28 20:07:00,1.0579,1.0583,1.0579,1.0581,158200000.0
2009-08-28 20:08:00,1.05815,1.05815,1.0578,1.05795,491400000.0
2009-08-28 20:09:00,1.05795,1.0581,1.05795,1.058,288200000.0
2009-08-28 20:10:00,1.058,1.058,1.0578,1.0578,284500000.0
2009-08-28 20:11:00,1.0578,1.058,1.0578,1.0579,255700000.0
2009-08-28 20:12:00,1.05795,1.05795,1.05785,1.05795,281600000.0
2009-08-28 20:13:00,1.0579,1.0579,1.0578,1.05785,135500000.0
2009-08-28 20:14:00,1.05785,1.05795,1.05785,1.0579,111900000.0
2009-08-28 20:15:00,1.0579,1.05795,1.0578,1.05795,360000001.0
2009-08-28 20:16:00,1.05795,1.05805,1.0579,1.058,153800000.0
2009-08-28 20:17:00,1.058,1.0581,1.0579,1.058,468200000.0
2009-08-28 20:18:00,1.058,1.05805,1.05795,1.05795,148799996.0
2009-08-28 20:19:00,1.05795,1.05805,1.05795,1.058,131099999.0
2009-08-28 20:20:00,1.058,1.05815,1.058,1.05815,418299999.0
2009-08-28 20:21:00,1.05815,1.05825,1.0581,1.0582,470300000.0
2009-08-28 20:22:00,1.0582,1.059,1.0582,1.059,472400000.0
2009-08-28 20:23:00,1.059,1.059,1.05845,1.0587,214500000.0
2009-08-28 20:24:00,1.0587,1.05945,1.0587,1.05945,224300000.0
2009-08-28 20:25:00,1.05945,1.0597,1.0591,1.0593,265800000.0
2009-08-28 20:26:00,1.05935,1.0596,1.0593,1.05945,353200000.0
2009-08-28 20:27:00,1.05945,1.0603,1.0594,1.06025,604000000.0
2009-08-28 20:28:00,1.06025,1.06025,1.06005,1.0601,263800000.0
2009-08-28 20:29:00,1.0601,1.0601,1.05955,1.0598,431100000.0
2009-08-28 20:30:00,1.05985,1.0609,1.0598,1.06055,747400000.0
2009-08-28 20:31:00,1.06055,1.0608,1.06055,1.0607,516400000.0
2009-08-28 20:32:00,1.0607,1.0608,1.0605,1.0605,281900000.0
2009-08-28 20:33:00,1.0605,1.06095,1.0605,1.0609,271800000.0
2009-08-28 20:34:00,1.0609,1.06095,1.0607,1.0608,195500000.0
2009-08-28 20:35:00,1.0608,1.06095,1.0607,1.06075,199400000.0
2009-08-28 20:36:00,1.0608,1.0609,1.0605,1.0605,154400000.0
2009-08-28 20:37:00,1.0605,1.06075,1.06045,1.0606,269299999.0
2009-08-28 20:38:00,1.0606,1.0608,1.06055,1.06065,153700000.0
2009-08-28 20:39:00,1.0607,1.0607,1.06035,1.0604,304699997.0
2009-08-28 20:40:00,1.0604,1.0605,1.06035,1.06035,142400000.0
2009-08-28 20:41:00,1.06035,1.0604,1.0603,1.0604,577400002.0
2009-08-28 20:42:00,1.0604,1.0607,1.0603,1.0606,582900003.0
2009-08-28 20:43:00,1.0606,1.06065,1.06045,1.06045,420900000.0
2009-08-28 20:44:00,1.06045,1.0608,1.06045,1.06075,345300000.0
2009-08-28 20:45:00,1.06075,1.0609,1.06075,1.06085,216800000.0
2009-08-28 20:46:00,1.06085,1.0609,1.0608,1.06085,244700000.0
2009-08-28 20:47:00,1.06085,1.0609,1.0607,1.0607,237600000.0
2009-08-28 20:48:00,1.0607,1.06075,1.06065,1.0607,135600000.0
2009-08-28 20:49:00,1.0607,1.0607,1.06055,1.06055,105400000.0
2009-08-28 20:50:00,1.06055,1.0607,1.0605,1.06065,404000001.0
2009-08-28 20:51:00,1.0607,1.0608,1.06065,1.06075,185500000.0
2009-08-28 20:52:00,1.0608,1.0608,1.0607,1.06075,181600000.0
2009-08-28 20:53:00,1.06075,1.06075,1.0607,1.0607,46400000.0
2009-08-28 20:54:00,1.06075,1.06075,1.0605,1.0605,152100000.0
2009-08-28 20:55:00,1.06055,1.06055,1.06035,1.0604,384000002.0
2009-08-28 20:56:00,1.0604,1.06055,1.06035,1.0605,202200000.0
2009-08-28 20:57:00,1.0605,1.0606,1.0605,1.06055,62000000.0
2009-08-28 20:58:00,1.06055,1.06065,1.0605,1.06065,201400000.0
2009-08-28 20:59:00,1.06065,1.06075,1.0606,1.06075,164500000.0
2009-08-28 21:00:00,1.0607,1.0608,1.0607,1.0607,136500000.0
2009-08-28 21:01:00,1.0607,1.0607,1.0606,1.0607,66000000.0
2009-08-28 21:02:00,1.0607,1.0607,1.0607,1.0607,25400000.0
2009-08-28 21:03:00,1.0607,1.0607,1.0606,1.0606,24600000.0
2009-08-28 21:04:00,1.0606,1.0606,1.0606,1.0606,33600000.0
2009-08-28 21:05:00,1.0606,1.0607,1.0606,1.0607,153800000.0
2009-08-28 21:06:00,1.0607,1.0608,1.06055,1.0606,300400000.0
2009-08-28 21:07:00,1.0606,1.0607,1.0606,1.06065,149400000.0
2009-08-28 21:08:00,1.06065,1.0607,1.06065,1.0607,23700000.0
2009-08-28 21:09:00,1.0607,1.0607,1.0607,1.0607,4500000.0
2009-08-28 21:10:00,1.06049,1.06058,1.06039,1.06055,92800000.0
2009-08-28 21:11:00,1.06065,1.0607,1.06065,1.0607,5500000.0
2009-08-28 21:12:00,1.0607,1.0607,1.06055,1.0606,30600000.0
2009-08-28 21:13:00,1.0606,1.0606,1.06055,1.06055,166400001.0
2009-08-28 21:14:00,1.06055,1.06065,1.0604,1.0604,81800000.0
2009-08-28 21:15:00,1.06045,1.0605,1.0603,1.06035,301500000.0
2009-08-28 21:16:00,1.06035,1.0604,1.0603,1.06035,417300000.0
2009-08-28 21:17:00,1.06035,1.06035,1.0602,1.0602,121200000.0
2009-08-28 21:18:00,1.06025,1.0603,1.0602,1.06025,199399999.0
2009-08-28 21:19:00,1.06025,1.0603,1.0602,1.0603,439899999.0
2009-08-28 21:20:00,1.0603,1.0603,1.06015,1.0602,252700000.0
2009-08-28 21:21:00,1.0602,1.0602,1.06,1.06005,193700000.0
2009-08-28 21:22:00,1.06005,1.0603,1.06005,1.0602,290700000.0
2009-08-28 21:23:00,1.0602,1.06025,1.06015,1.06015,538500000.0
2009-08-28 21:24:00,1.06015,1.0602,1.06015,1.0602,177500001.0
2009-08-28 21:25:00,1.0602,1.06025,1.06015,1.06015,69500000.0
2009-08-28 21:26:00,1.0602,1.0602,1.0601,1.0602,36400000.0
2009-08-28 21:27:00,1.06015,1.0603,1.06015,1.0602,153700000.0
2009-08-28 21:28:00,1.0602,1.0603,1.0602,1.06025,37000000.0
2009-08-28 21:29:00,1.06025,1.0605,1.06025,1.0604,75200000.0
2009-08-28 21:30:00,1.0604,1.06045,1.06025,1.06045,151400000.0
2009-08-28 21:31:00,1.0604,1.06055,1.0604,1.0605,35200000.0
2009-08-28 21:32:00,1.06055,1.06055,1.0605,1.0605,33400000.0
2009-08-28 21:33:00,1.0605,1.06055,1.06045,1.06055,92100000.0
2009-08-28 21:34:00,1.06055,1.0606,1.06045,1.06055,127400000.0
2009-08-28 21:35:00,1.06055,1.0606,1.0604,1.0605,62000000.0
2009-08-28 21:36:00,1.0605,1.0605,1.0605,1.0605,9600000.0
2009-08-28 21:37:00,1.0603,1.06035,1.0603,1.06035,36800000.0
2009-08-28 21:38:00,1.06035,1.06035,1.06035,1.06035,93600000.0
2009-08-28 21:39:00,1.0604,1.06045,1.06035,1.0604,127600000.0
2009-08-28 21:40:00,1.0604,1.0604,1.0602,1.0602,64400000.0
2009-08-28 21:41:00,1.0602,1.0603,1.06015,1.0603,67000000.0
2009-08-28 21:42:00,1.0603,1.06045,1.0603,1.0603,203800000.0
2009-08-28 21:43:00,1.0603,1.0604,1.0603,1.0604,94800000.0
2009-08-28 21:44:00,1.0604,1.06055,1.0604,1.06055,215200000.0
2009-08-28 21:45:00,1.06055,1.0606,1.0604,1.06045,68100000.0
2009-08-28 21:46:00,1.06045,1.0605,1.06045,1.0605,85200000.0
2009-08-28 21:47:00,1.0605,1.06055,1.06045,1.06055,51500000.0
2009-08-28 21:48:00,1.06055,1.06055,1.06035,1.06035,26200000.0
2009-08-28 21:49:00,1.06035,1.06055,1.0603,1.0603,24700000.0
2009-08-28 21:50:00,1.06045,1.06045,1.0604,1.06045,12800000.0
2009-08-28 21:51:00,1.06025,1.06035,1.06025,1.06035,30300000.0
2009-08-28 21:52:00,1.0604,1.0604,1.06035,1.06035,19800000.0
2009-08-28 21:53:00,1.06035,1.06035,1.0603,1.06035,21100000.0
2009-08-28 21:54:00,1.0602,1.06025,1.06,1.06005,55700000.0
2009-08-28 21:55:00,1.06,1.06005,1.06,1.06,8800000.0
2009-08-28 21:56:00,1.0601,1.0601,1.06,1.06005,28900000.0
2009-08-28 21:57:00,1.06,1.06005,1.0599,1.0599,29300000.0
2009-08-28 21:58:00,1.0599,1.06,1.0599,1.06,64400000.0
2009-08-28 21:59:00,1.0599,1.0599,1.05955,1.05965,139300000.0
2009-08-28 22:00:00,1.05965,1.0597,1.05955,1.05955,156700000.0
2009-08-28 22:01:00,1.05955,1.0596,1.05955,1.05955,41600000.0
2009-08-28 22:02:00,1.05955,1.0596,1.05955,1.05955,30400000.0
2009-08-28 22:03:00,1.05965,1.05965,1.05955,1.05965,12800000.0
2009-08-28 22:04:00,1.05975,1.0599,1.0596,1.0599,38600000.0
2009-08-28 22:05:00,1.0599,1.0599,1.0599,1.0599,12800000.0
2009-08-28 22:06:00,1.0599,1.0599,1.0599,1.0599,1600000.0
2009-08-28 22:07:00,1.0599,1.06005,1.05985,1.0599,14400000.0
2009-08-28 22:08:00,1.0599,1.0599,1.0599,1.0599,12800000.0
2009-08-28 22:09:00,1.0599,1.05995,1.0599,1.05995,13400000.0
2009-08-28 22:10:00,1.06005,1.06005,1.05985,1.0599,12000000.0
2009-08-28 22:11:00,1.0599,1.0599,1.05985,1.0599,42600000.0
2009-08-28 22:12:00,1.05985,1.05995,1.05985,1.0599,33200000.0
2009-08-28 22:13:00,1.0599,1.05995,1.05955,1.05985,53600000.0
2009-08-28 22:14:00,1.0599,1.0599,1.0594,1.05945,88800000.0
2009-08-28 22:15:00,1.0596,1.05975,1.0595,1.05955,68200000.0
2009-08-28 22:16:00,1.05955,1.05955,1.05955,1.05955,4800000.0
2009-08-28 22:17:00,1.0595,1.0595,1.05945,1.05945,170400000.0
2009-08-28 22:18:00,1.05945,1.05945,1.05945,1.05945,15200000.0
2009-08-28 22:19:00,1.0595,1.0595,1.05945,1.05945,42400000.0
2009-08-28 22:20:00,1.05945,1.0595,1.05945,1.0595,38800000.0
2009-08-28 22:21:00,1.0595,1.0595,1.0595,1.0595,4000000.0
2009-08-28 22:22:00,1.0595,1.0595,1.0595,1.0595,12000000.0
2009-08-28 22:23:00,1.0595,1.0596,1.0595,1.0595,87600000.0
2009-08-28 22:24:00,1.05958,1.05965,1.05958,1.05963,153400000.0
2009-08-28 22:25:00,1.05945,1.05955,1.05945,1.05955,30800000.0
2009-08-28 22:26:00,1.0595,1.05955,1.0595,1.0595,27600000.0
2009-08-28 22:27:00,1.0595,1.0595,1.0594,1.05945,47000000.0
2009-08-28 22:28:00,1.0595,1.0595,1.0595,1.0595,10200000.0
2009-08-28 22:29:00,1.0595,1.0595,1.0595,1.0595,6800000.0
2009-08-28 22:30:00,1.0595,1.0595,1.0595,1.0595,15200000.0
2009-08-28 22:31:00,1.0595,1.0595,1.0595,1.0595,11200000.0
2009-08-28 22:32:00,1.0595,1.0595,1.05945,1.05945,24000000.0
2009-08-28 22:33:00,1.05945,1.0595,1.05945,1.05945,49000000.0
2009-08-28 22:34:00,1.05945,1.05955,1.05945,1.05945,29600000.0
2009-08-28 22:35:00,1.05935,1.05945,1.05935,1.05945,48800000.0
2009-08-28 22:36:00,1.05945,1.05945,1.05945,1.05945,2400000.0
2009-08-28 22:37:00,1.05945,1.05945,1.05935,1.05945,35200000.0
2009-08-28 22:38:00,1.05945,1.05945,1.05945,1.05945,11200000.0
2009-08-28 22:39:00,1.05945,1.0596,1.0592,1.0594,97000000.0
2009-08-28 22:40:00,1.05945,1.05945,1.0594,1.0594,10400000.0
2009-08-28 22:41:00,1.0594,1.05945,1.0594,1.05945,22400000.0
2009-08-28 22:42:00,1.0594,1.0594,1.0594,1.0594,5600000.0
2009-08-28 22:43:00,1.05945,1.05945,1.05945,1.05945,29600000.0
2009-08-28 22:44:00,1.0595,1.0596,1.0594,1.05955,105200000.0
2009-08-28 22:45:00,1.05955,1.05955,1.05945,1.05955,94200000.0
2009-08-28 22:46:00,1.05955,1.05955,1.05935,1.05945,65600000.0
2009-08-28 22:47:00,1.05945,1.05945,1.05945,1.05945,8000000.0
2009-08-28 22:48:00,1.0595,1.0595,1.05935,1.0595,23200000.0
2009-08-28 22:49:00,1.05945,1.0595,1.05935,1.05945,15200000.0
2009-08-28 22:50:00,1.05935,1.05945,1.05935,1.0594,38400000.0
2009-08-28 22:51:00,1.05945,1.05945,1.05935,1.05945,11200000.0
2009-08-28 22:52:00,1.05935,1.05945,1.0593,1.05935,10400000.0
2009-08-28 22:53:00,1.05935,1.05935,1.0593,1.0593,52800000.0
2009-08-28 22:54:00,1.0593,1.0593,1.05925,1.05925,11200000.0
2009-08-28 22:55:00,1.05925,1.0594,1.0591,1.0593,122200000.0
2009-08-28 22:56:00,1.05925,1.05935,1.0592,1.0593,98500000.0
2009-08-28 22:57:00,1.05925,1.05935,1.05915,1.0592,143000000.0
2009-08-28 22:58:00,1.05925,1.05935,1.05925,1.05935,26600000.0
2009-08-28 22:59:00,1.05935,1.0596,1.05935,1.05955,13000000.0
2009-08-30 23:00:00,1.0591,1.05921,1.05878,1.05921,86100000.0
2009-08-30 23:01:00,1.05898,1.05919,1.05868,1.05881,114100000.0
2009-08-30 23:02:00,1.05855,1.0587,1.05855,1.0587,3600000.0
2009-08-30 23:03:00,1.0588,1.0588,1.0588,1.0588,7200000.0
2009-08-30 23:04:00,1.05878,1.05906,1.05853,1.0587,269100000.0
2009-08-30 23:05:00,1.0585,1.05907,1.0585,1.05876,225400000.0
2009-08-30 23:06:00,1.05875,1.05875,1.0587,1.0587,4800000.0
2009-08-30 23:07:00,1.05867,1.05915,1.05842,1.05872,95200000.0
2009-08-30 23:08:00,1.05875,1.05875,1.05855,1.0586,21600000.0
2009-08-30 23:09:00,1.05865,1.05865,1.05845,1.05845,7200000.0
2009-08-30 23:10:00,1.0585,1.0585,1.0585,1.0585,2400000.0
2009-08-30 23:11:00,1.05855,1.05855,1.05855,1.05855,2400000.0
2009-08-30 23:12:00,1.05837,1.0591,1.05837,1.05854,140800000.0
2009-08-30 23:13:00,1.05836,1.0591,1.05836,1.05854,65500000.0
2009-08-30 23:14:00,1.05837,1.05911,1.05837,1.05911,53700000.0
2009-08-30 23:15:00,1.0585,1.0587,1.0585,1.05865,11600000.0
2009-08-30 23:16:00,1.0586,1.05865,1.0586,1.05865,5200000.0
2009-08-30 23:17:00,1.05865,1.05885,1.05865,1.05885,25000000.0
2009-08-30 23:18:00,1.0589,1.0591,1.0589,1.0591,17000000.0
2009-08-30 23:19:00,1.05908,1.05933,1.05876,1.05897,113200000.0
2009-08-30 23:20:00,1.05915,1.05915,1.05915,1.05915,2400000.0
2009-08-30 23:21:00,1.0589,1.05928,1.05887,1.05887,154200000.0
2009-08-30 23:22:00,1.059,1.05925,1.05883,1.05925,127300000.0
2009-08-30 23:23:00,1.05887,1.05922,1.05887,1.05902,140200000.0
2009-08-30 23:24:00,1.05885,1.05924,1.05885,1.05885,134300000.0
2009-08-30 23:25:00,1.05902,1.05929,1.0589,1.0589,101200000.0
2009-08-30 23:26:00,1.05905,1.05905,1.05905,1.05905,1600000.0
2009-08-30 23:27:00,1.05899,1.05915,1.0587,1.05883,161400000.0
2009-08-30 23:28:00,1.05915,1.05935,1.0591,1.0592,6000000.0
2009-08-30 23:29:00,1.05882,1.05917,1.05869,1.0589,162500000.0
2009-08-30 23:30:00,1.0592,1.0593,1.0592,1.0593,3000000.0
2009-08-30 23:31:00,1.05917,1.05927,1.05912,1.05917,137900000.0
2009-08-30 23:32:00,1.0593,1.0594,1.0593,1.0594,4000000.0
2009-08-30 23:33:00,1.0594,1.05947,1.05914,1.05939,134400000.0
2009-08-30 23:34:00,1.05928,1.05933,1.05894,1.05894,130800000.0
2009-08-30 23:35:00,1.0594,1.0595,1.0593,1.05935,10000000.0
2009-08-30 23:36:00,1.05935,1.0594,1.05935,1.0594,2000000.0
2009-08-30 23:37:00,1.05912,1.0593,1.05912,1.05912,408400000.0
2009-08-30 23:38:00,1.0594,1.0595,1.0594,1.0595,4000000.0
2009-08-30 23:39:00,1.05917,1.05938,1.05906,1.0593,115500000.0
2009-08-30 23:40:00,1.0595,1.0595,1.0595,1.0595,2000000.0
2009-08-30 23:41:00,1.0595,1.05955,1.05925,1.05955,14200000.0
2009-08-30 23:42:00,1.05925,1.05955,1.05912,1.05945,31200000.0
2009-08-30 23:43:00,1.0595,1.0595,1.05903,1.05943,80300000.0
2009-08-30 23:44:00,1.05955,1.0596,1.05955,1.0596,2000000.0
2009-08-30 23:45:00,1.05952,1.05957,1.05893,1.05948,67100000.0
2009-08-30 23:46:00,1.05943,1.05949,1.059,1.05944,64700000.0
2009-08-30 23:47:00,1.05955,1.05955,1.05955,1.05955,1000000.0
2009-08-30 23:48:00,1.0595,1.0596,1.0595,1.05955,5000000.0
2009-08-30 23:49:00,1.05955,1.0596,1.05955,1.0596,5000000.0
2009-08-30 23:50:00,1.0593,1.0595,1.05905,1.05905,71900000.0
2009-08-30 23:51:00,1.0596,1.05965,1.0596,1.0596,5000000.0
2009-08-30 23:52:00,1.05955,1.05965,1.05955,1.05965,4400000.0
2009-08-30 23:53:00,1.05955,1.0597,1.059,1.0597,16500000.0
2009-08-30 23:54:00,1.0597,1.0597,1.05965,1.0597,11500000.0
2009-08-30 23:55:00,1.05949,1.05963,1.05922,1.05922,22000000.0
2009-08-30 23:56:00,1.05965,1.05975,1.05965,1.05975,10400000.0
2009-08-30 23:57:00,1.05975,1.05995,1.05975,1.05995,20400000.0
2009-08-30 23:58:00,1.06,1.06005,1.06,1.06005,9800000.0
2009-08-30 23:59:00,1.06,1.06,1.0599,1.05995,6000000.0
2009-08-31 00:00:00,1.05995,1.0601,1.0599,1.05995,18500000.0
2009-08-31 00:01:00,1.05984,1.05992,1.05966,1.05976,147100000.0
2009-08-31 00:02:00,1.0599,1.06005,1.0599,1.06005,11600000.0
2009-08-31 00:03:00,1.0601,1.0601,1.06,1.06,21600000.0
2009-08-31 00:04:00,1.06,1.06005,1.06,1.06005,37800000.0
2009-08-31 00:05:00,1.06005,1.06005,1.06,1.06005,32400000.0
2009-08-31 00:06:00,1.06005,1.06005,1.05985,1.05985,55200000.0
2009-08-31 00:07:00,1.05985,1.05985,1.0598,1.0598,30000000.0
2009-08-31 00:08:00,1.0598,1.05985,1.05965,1.0597,61200000.0
2009-08-31 00:09:00,1.0597,1.05975,1.0597,1.05975,30400000.0
2009-08-31 00:10:00,1.05965,1.05975,1.0596,1.0597,42300000.0
2009-08-31 00:11:00,1.0597,1.05975,1.05965,1.05975,11200000.0
2009-08-31 00:12:00,1.05975,1.05975,1.05975,1.05975,8800000.0
2009-08-31 00:13:00,1.0597,1.0597,1.05965,1.0597,20000000.0
2009-08-31 00:14:00,1.0597,1.0599,1.05955,1.0597,147900000.0
2009-08-31 00:15:00,1.0597,1.05975,1.0596,1.0597,35400000.0
2009-08-31 00:16:00,1.05965,1.05965,1.0595,1.0595,25400000.0
2009-08-31 00:17:00,1.05945,1.0596,1.05945,1.0596,22500000.0
2009-08-31 00:18:00,1.0596,1.0597,1.0595,1.05955,58100000.0
2009-08-31 00:19:00,1.05955,1.05965,1.0595,1.0596,39200000.0
2009-08-31 00:20:00,1.0596,1.0598,1.0596,1.05975,110400000.0
2009-08-31 00:21:00,1.0598,1.06015,1.05975,1.0601,65100000.0
2009-08-31 00:22:00,1.06005,1.06035,1.06005,1.0602,24000000.0
2009-08-31 00:23:00,1.06015,1.06025,1.06015,1.06025,15000000.0
2009-08-31 00:24:00,1.0603,1.0603,1.06025,1.06025,2000000.0
2009-08-31 00:25:00,1.0603,1.0603,1.0602,1.0602,7000000.0
2009-08-31 00:26:00,1.0602,1.0602,1.0601,1.0601,12000000.0
2009-08-31 00:27:00,1.06015,1.06015,1.06005,1.0601,11000000.0
2009-08-31 00:28:00,1.06005,1.06015,1.06005,1.0601,6000000.0
2009-08-31 00:29:00,1.06,1.06025,1.05955,1.05955,46900000.0
2009-08-31 00:30:00,1.05955,1.05975,1.05955,1.05955,64100000.0
2009-08-31 00:31:00,1.05955,1.05975,1.05955,1.05975,61300000.0
2009-08-31 00:32:00,1.05985,1.06015,1.05975,1.06,41300000.0
2009-08-31 00:33:00,1.06,1.06015,1.0597,1.0598,18400000.0
2009-08-31 00:34:00,1.05985,1.0602,1.05985,1.06,62500000.0
2009-08-31 00:35:00,1.0601,1.06015,1.05995,1.05995,21300000.0
2009-08-31 00:36:00,1.06,1.0603,1.06,1.06025,15700000.0
2009-08-31 00:37:00,1.06025,1.06025,1.06,1.06025,28400000.0
2009-08-31 00:38:00,1.06,1.06015,1.05995,1.0601,22000000.0
2009-08-31 00:39:00,1.0602,1.0602,1.06015,1.06015,3100000.0
2009-08-31 00:40:00,1.05989,1.0601,1.05979,1.06004,57700000.0
2009-08-31 00:41:00,1.06015,1.06015,1.06015,1.06015,1100000.0
2009-08-31 00:42:00,1.0602,1.0602,1.0602,1.0602,2000000.0
2009-08-31 00:43:00,1.0602,1.0602,1.06015,1.06015,10700000.0
2009-08-31 00:44:00,1.06015,1.0604,1.06015,1.06025,72200000.0
2009-08-31 00:45:00,1.06025,1.06035,1.06025,1.06035,31200000.0
2009-08-31 00:46:00,1.06035,1.06035,1.06035,1.06035,7000000.0
2009-08-31 00:47:00,1.0603,1.06035,1.0603,1.06035,41600000.0
2009-08-31 00:48:00,1.06035,1.0604,1.06035,1.0604,28400000.0
2009-08-31 00:49:00,1.0604,1.06045,1.06035,1.0604,50400000.0
2009-08-31 00:50:00,1.0605,1.06065,1.06035,1.0605,50900000.0
2009-08-31 00:51:00,1.0605,1.06055,1.0603,1.0605,95700000.0
2009-08-31 00:52:00,1.0605,1.0606,1.0605,1.0606,8000000.0
2009-08-31 00:53:00,1.0606,1.0606,1.0605,1.06055,7800000.0
2009-08-31 00:54:00,1.06055,1.06055,1.0605,1.06055,18300000.0
2009-08-31 00:55:00,1.06055,1.06075,1.06055,1.06055,45300000.0
2009-08-31 00:56:00,1.06065,1.06075,1.06055,1.0607,19000000.0
2009-08-31 00:57:00,1.0607,1.0607,1.0606,1.0606,7400000.0
2009-08-31 00:58:00,1.06065,1.06065,1.06065,1.06065,4300000.0
2009-08-31 00:59:00,1.06065,1.06065,1.06065,1.06065,3300000.0
2009-08-31 01:00:00,1.06065,1.06075,1.06065,1.06065,4100000.0
2009-08-31 01:01:00,1.06065,1.06065,1.06045,1.06045,65500000.0
2009-08-31 01:02:00,1.06045,1.06045,1.06025,1.06025,90500000.0
2009-08-31 01:03:00,1.06025,1.0604,1.06015,1.06015,44800000.0
2009-08-31 01:04:00,1.06015,1.06025,1.06015,1.06015,27800000.0
2009-08-31 01:05:00,1.0604,1.0604,1.05995,1.0601,64500000.0
2009-08-31 01:06:00,1.0601,1.06045,1.0601,1.0603,116700000.0
2009-08-31 01:07:00,1.0603,1.0605,1.0603,1.0605,48500000.0
2009-08-31 01:08:00,1.06045,1.06055,1.06045,1.06045,171700000.0
2009-08-31 01:09:00,1.0605,1.0606,1.06045,1.0606,74600000.0
2009-08-31 01:10:00,1.06055,1.06055,1.0605,1.06055,79200000.0
2009-08-31 01:11:00,1.0605,1.0606,1.0605,1.0606,140800000.0
2009-08-31 01:12:00,1.06055,1.0606,1.06055,1.0606,40800000.0
2009-08-31 01:13:00,1.0606,1.06065,1.0606,1.0606,72800000.0
2009-08-31 01:14:00,1.0606,1.0606,1.0605,1.0605,95200000.0
2009-08-31 01:15:00,1.0605,1.06055,1.06045,1.06045,180100000.0
2009-08-31 01:16:00,1.06045,1.0605,1.0604,1.06045,32200000.0
2009-08-31 01:17:00,1.0605,1.0605,1.0605,1.0605,6300000.0
2009-08-31 01:18:00,1.06055,1.06075,1.0605,1.0605,28500000.0
2009-08-31 01:19:00,1.0605,1.0605,1.0605,1.0605,41100000.0
2009-08-31 01:20:00,1.0605,1.06055,1.0605,1.0605,95600000.0
2009-08-31 01:21:00,1.0605,1.0605,1.06045,1.0605,68000000.0
2009-08-31 01:22:00,1.0605,1.0606,1.0605,1.0605,72000000.0
2009-08-31 01:23:00,1.0605,1.06055,1.0605,1.0605,25800000.0
2009-08-31 01:24:00,1.0605,1.0605,1.06045,1.06045,106200000.0
2009-08-31 01:25:00,1.06045,1.06045,1.06,1.0601,156000000.0
2009-08-31 01:26:00,1.0601,1.0601,1.05995,1.06,113800000.0
2009-08-31 01:27:00,1.06,1.06,1.05995,1.06,74900000.0
2009-08-31 01:28:00,1.06,1.06,1.05995,1.05995,87400000.0
2009-08-31 01:29:00,1.05995,1.05995,1.0599,1.05995,39000000.0
2009-08-31 01:30:00,1.06,1.06,1.06,1.06,1600000.0
2009-08-31 01:31:00,1.06,1.06,1.05995,1.06,27100000.0
2009-08-31 01:32:00,1.05995,1.05995,1.05995,1.05995,48800000.0
2009-08-31 01:33:00,1.05995,1.05995,1.0599,1.0599,64000000.0
2009-08-31 01:34:00,1.0599,1.0599,1.0599,1.0599,50400000.0
2009-08-31 01:35:00,1.0599,1.0601,1.05985,1.0601,71900000.0
2009-08-31 01:36:00,1.0601,1.0601,1.06,1.0601,170400000.0
2009-08-31 01:37:00,1.0601,1.0601,1.05975,1.0598,160500000.0
2009-08-31 01:38:00,1.0598,1.0598,1.05945,1.05945,103700000.0
2009-08-31 01:39:00,1.0594,1.0594,1.05935,1.0594,83400000.0
2009-08-31 01:40:00,1.0594,1.0594,1.0594,1.0594,49600000.0
2009-08-31 01:41:00,1.0594,1.0594,1.05935,1.05935,50200000.0
2009-08-31 01:42:00,1.05935,1.05935,1.05915,1.05915,30400000.0
2009-08-31 01:43:00,1.05915,1.05925,1.05915,1.05925,90700000.0
2009-08-31 01:44:00,1.05925,1.0593,1.0592,1.0593,49800000.0
2009-08-31 01:45:00,1.0593,1.05935,1.0592,1.0592,64400000.0
2009-08-31 01:46:00,1.0592,1.0593,1.0592,1.05925,33400000.0
2009-08-31 01:47:00,1.05925,1.05935,1.0592,1.05935,57900000.0
2009-08-31 01:48:00,1.0593,1.05935,1.05925,1.05935,29500000.0
2009-08-31 01:49:00,1.05935,1.0594,1.0593,1.05935,117500000.0
2009-08-31 01:50:00,1.0594,1.0595,1.0594,1.05945,42800000.0
2009-08-31 01:51:00,1.05945,1.05945,1.05945,1.05945,10000000.0
2009-08-31 01:52:00,1.05945,1.05945,1.05925,1.05935,145100000.0
2009-08-31 01:53:00,1.05935,1.0594,1.05925,1.05935,176500000.0
2009-08-31 01:54:00,1.05935,1.05965,1.05935,1.0595,302400000.0
2009-08-31 01:55:00,1.05955,1.05955,1.05945,1.0595,129400000.0
2009-08-31 01:56:00,1.05945,1.0595,1.05945,1.0595,50800000.0
2009-08-31 01:57:00,1.0595,1.05955,1.0595,1.05955,15000000.0
2009-08-31 01:58:00,1.05955,1.05965,1.0594,1.05945,97800000.0
2009-08-31 01:59:00,1.05945,1.05945,1.0594,1.0594,88600000.0
2009-08-31 02:00:00,1.0594,1.0597,1.0594,1.05965,93100000.0
2009-08-31 02:01:00,1.0597,1.0597,1.0594,1.0595,103900000.0
2009-08-31 02:02:00,1.05945,1.0595,1.0594,1.0594,111900000.0
2009-08-31 02:03:00,1.0594,1.0596,1.0592,1.05945,141200000.0
2009-08-31 02:04:00,1.0594,1.05945,1.0594,1.0594,71900000.0
2009-08-31 02:05:00,1.0594,1.0595,1.05935,1.05945,91800000.0
2009-08-31 02:06:00,1.05945,1.0597,1.0594,1.0596,92200000.0
2009-08-31 02:07:00,1.0596,1.0598,1.0596,1.0597,50900000.0
2009-08-31 02:08:00,1.0597,1.0597,1.05955,1.0596,78500000.0
2009-08-31 02:09:00,1.0596,1.05975,1.0595,1.05965,86400000.0
2009-08-31 02:10:00,1.05965,1.05965,1.05945,1.05955,219100000.0
2009-08-31 02:11:00,1.05955,1.05995,1.0595,1.0597,158500000.0
2009-08-31 02:12:00,1.0597,1.05995,1.0597,1.05995,59400000.0
2009-08-31 02:13:00,1.05995,1.05995,1.0598,1.0598,44300000.0
2009-08-31 02:14:00,1.05985,1.06025,1.05985,1.0602,125600000.0
2009-08-31 02:15:00,1.0602,1.0602,1.0601,1.0602,32200000.0
2009-08-31 02:16:00,1.06015,1.0602,1.0598,1.0599,139000000.0
2009-08-31 02:17:00,1.0599,1.0601,1.0599,1.06005,94900000.0
2009-08-31 02:18:00,1.0601,1.0602,1.0601,1.0601,108500000.0
2009-08-31 02:19:00,1.0601,1.0604,1.0601,1.0601,93100000.0
2009-08-31 02:20:00,1.0601,1.0601,1.05985,1.0601,53700000.0
2009-08-31 02:21:00,1.0601,1.0601,1.06,1.06,46700000.0
2009-08-31 02:22:00,1.06,1.06015,1.06,1.0601,81800000.0
2009-08-31 02:23:00,1.06015,1.0602,1.0595,1.05955,175400000.0
2009-08-31 02:24:00,1.05955,1.0598,1.05955,1.05975,121500000.0
2009-08-31 02:25:00,1.05975,1.0602,1.05975,1.06005,127800000.0
2009-08-31 02:26:00,1.06005,1.0601,1.0597,1.0598,68200000.0
2009-08-31 02:27:00,1.0598,1.0598,1.05955,1.0597,64700000.0
2009-08-31 02:28:00,1.05965,1.05975,1.0596,1.0597,81300000.0
2009-08-31 02:29:00,1.0597,1.0597,1.0596,1.0596,40200000.0
2009-08-31 02:30:00,1.0596,1.0596,1.05945,1.0595,110400000.0
2009-08-31 02:31:00,1.0595,1.05965,1.0595,1.05965,94800000.0
2009-08-31 02:32:00,1.05965,1.0599,1.05955,1.0599,131000000.0
2009-08-31 02:33:00,1.05995,1.0601,1.05975,1.05975,177500000.0
2009-08-31 02:34:00,1.05975,1.05975,1.05955,1.0597,47500000.0
2009-08-31 02:35:00,1.0597,1.0597,1.0596,1.0597,77000000.0
2009-08-31 02:36:00,1.05965,1.05965,1.05945,1.05965,57100000.0
2009-08-31 02:37:00,1.0597,1.05995,1.05965,1.0599,63800000.0
2009-08-31 02:38:00,1.0599,1.0599,1.0598,1.05985,20400000.0
2009-08-31 02:39:00,1.0598,1.0598,1.0594,1.0596,144900000.0
2009-08-31 02:40:00,1.05965,1.05965,1.0592,1.05925,169200000.0
2009-08-31 02:41:00,1.05925,1.05945,1.05915,1.05945,231300000.0
2009-08-31 02:42:00,1.05945,1.05955,1.0594,1.05945,88400000.0
2009-08-31 02:43:00,1.0594,1.0596,1.05935,1.05955,119600000.0
2009-08-31 02:44:00,1.05955,1.0597,1.05925,1.05925,129400000.0
2009-08-31 02:45:00,1.05925,1.05955,1.05915,1.05925,192800000.0
2009-08-31 02:46:00,1.05925,1.0595,1.05925,1.0593,145400000.0
2009-08-31 02:47:00,1.0593,1.05935,1.0591,1.0591,299700000.0
2009-08-31 02:48:00,1.0591,1.0591,1.05865,1.05905,109500000.0
2009-08-31 02:49:00,1.059,1.05925,1.059,1.0592,157000000.0
2009-08-31 02:50:00,1.0592,1.0592,1.059,1.0591,114300000.0
2009-08-31 02:51:00,1.0591,1.05935,1.05895,1.05895,236500000.0
2009-08-31 02:52:00,1.0589,1.0589,1.0585,1.05875,100300000.0
2009-08-31 02:53:00,1.05875,1.05895,1.0587,1.0588,251200000.0
2009-08-31 02:54:00,1.0588,1.0598,1.0586,1.0596,345700000.0
2009-08-31 02:55:00,1.05965,1.05965,1.05905,1.05935,358100000.0
2009-08-31 02:56:00,1.05935,1.0594,1.0586,1.0587,227600000.0
2009-08-31 02:57:00,1.0587,1.05905,1.0587,1.05895,160800000.0
2009-08-31 02:58:00,1.05895,1.059,1.05885,1.059,226000000.0
2009-08-31 02:59:00,1.05905,1.0591,1.0586,1.0587,161500000.0
2009-08-31 03:00:00,1.0587,1.059,1.0587,1.059,251700000.0
2009-08-31 03:01:00,1.05895,1.05935,1.0589,1.0593,199500000.0
2009-08-31 03:02:00,1.0592,1.05935,1.0591,1.05925,223600000.0
2009-08-31 03:03:00,1.0593,1.0593,1.05915,1.0593,93800000.0
2009-08-31 03:04:00,1.0593,1.05955,1.0593,1.05955,66600000.0
2009-08-31 03:05:00,1.0595,1.05955,1.05935,1.0594,124100000.0
2009-08-31 03:06:00,1.0594,1.05945,1.0592,1.0592,56400000.0
2009-08-31 03:07:00,1.0592,1.0592,1.0592,1.0592,45200000.0
2009-08-31 03:08:00,1.0592,1.0592,1.0592,1.0592,4800000.0
2009-08-31 03:09:00,1.05925,1.05925,1.05905,1.05915,105200000.0
2009-08-31 03:10:00,1.05915,1.0592,1.05895,1.0591,336100000.0
2009-08-31 03:11:00,1.0591,1.0597,1.0591,1.05945,176300000.0
2009-08-31 03:12:00,1.0594,1.05955,1.0591,1.05935,367700000.0
2009-08-31 03:13:00,1.05925,1.05955,1.05925,1.0595,86600000.0
2009-08-31 03:14:00,1.05945,1.0595,1.05925,1.05935,324400000.0
2009-08-31 03:15:00,1.0594,1.0594,1.0592,1.0593,321000000.0
2009-08-31 03:16:00,1.0593,1.05955,1.0593,1.0594,228100000.0
2009-08-31 03:17:00,1.0594,1.05985,1.05935,1.05975,122600000.0
2009-08-31 03:18:00,1.0597,1.0598,1.0594,1.0594,177000000.0
2009-08-31 03:19:00,1.0594,1.0598,1.0594,1.0598,120100000.0
2009-08-31 03:20:00,1.05975,1.05975,1.0596,1.0597,85700000.0
2009-08-31 03:21:00,1.0597,1.0599,1.0596,1.0599,185200000.0
2009-08-31 03:22:00,1.05995,1.06,1.0596,1.0596,141600000.0
2009-08-31 03:23:00,1.0596,1.0597,1.05925,1.05935,185700000.0
2009-08-31 03:24:00,1.0593,1.0596,1.05915,1.0594,132500000.0
2009-08-31 03:25:00,1.05945,1.0596,1.0593,1.0594,241500000.0
2009-08-31 03:26:00,1.0594,1.0594,1.0592,1.0593,115400000.0
2009-08-31 03:27:00,1.0593,1.0595,1.0593,1.0594,133400000.0
2009-08-31 03:28:00,1.0593,1.0594,1.0593,1.0594,81700000.0
2009-08-31 03:29:00,1.0593,1.0594,1.059,1.059,138600000.0
2009-08-31 03:30:00,1.059,1.0594,1.059,1.0593,292800000.0
2009-08-31 03:31:00,1.05935,1.0594,1.05925,1.0593,230100000.0
2009-08-31 03:32:00,1.05935,1.0596,1.0593,1.05955,220400000.0
2009-08-31 03:33:00,1.05955,1.0597,1.05945,1.0595,256600000.0
2009-08-31 03:34:00,1.0595,1.05965,1.05945,1.05955,360400000.0
2009-08-31 03:35:00,1.05955,1.05995,1.05955,1.0598,139500000.0
2009-08-31 03:36:00,1.0598,1.0598,1.05915,1.05955,292400000.0
2009-08-31 03:37:00,1.05955,1.0598,1.05955,1.0598,143600000.0
2009-08-31 03:38:00,1.0598,1.0598,1.05975,1.0598,74500000.0
2009-08-31 03:39:00,1.05975,1.05985,1.0597,1.05975,194500000.0
2009-08-31 03:40:00,1.05975,1.06005,1.05975,1.06005,384900000.0
2009-08-31 03:41:00,1.06,1.06,1.05935,1.0595,384400000.0
2009-08-31 03:42:00,1.0596,1.0596,1.05935,1.0595,245300000.0
2009-08-31 03:43:00,1.0594,1.05955,1.0594,1.0594,84200000.0
2009-08-31 03:44:00,1.0594,1.05945,1.0592,1.05945,141800000.0
2009-08-31 03:45:00,1.05945,1.05965,1.0594,1.0596,177800000.0
2009-08-31 03:46:00,1.05965,1.0598,1.05955,1.05955,259300000.0
2009-08-31 03:47:00,1.05965,1.0599,1.0595,1.0598,155400000.0
2009-08-31 03:48:00,1.0598,1.0599,1.0598,1.05985,57500000.0
2009-08-31 03:49:00,1.0599,1.0599,1.0594,1.05985,133900000.0
2009-08-31 03:50:00,1.05985,1.0599,1.0596,1.0596,302000002.0
2009-08-31 03:51:00,1.0596,1.0597,1.0595,1.0596,158800000.0
2009-08-31 03:52:00,1.0596,1.05965,1.0594,1.0595,266900000.0
2009-08-31 03:53:00,1.05945,1.05955,1.05915,1.0592,265500000.0
2009-08-31 03:54:00,1.0592,1.0593,1.059,1.05905,366800000.0
2009-08-31 03:55:00,1.059,1.05905,1.05895,1.05905,86000000.0
2009-08-31 03:56:00,1.05905,1.05915,1.05895,1.05895,205300000.0
2009-08-31 03:57:00,1.0589,1.0591,1.05885,1.05905,186000000.0
2009-08-31 03:58:00,1.05905,1.0591,1.0589,1.0589,463300002.0
2009-08-31 03:59:00,1.0589,1.05895,1.0587,1.05875,319500001.0
2009-08-31 04:00:00,1.05875,1.05905,1.05865,1.05895,329800000.0
2009-08-31 04:01:00,1.05895,1.059,1.05885,1.05885,50700000.0
2009-08-31 04:02:00,1.0589,1.059,1.05885,1.0589,119100000.0
2009-08-31 04:03:00,1.0589,1.059,1.0589,1.0589,68100000.0
2009-08-31 04:04:00,1.0589,1.05895,1.0585,1.0586,137900000.0
2009-08-31 04:05:00,1.05855,1.0587,1.0585,1.0587,243900000.0
2009-08-31 04:06:00,1.05865,1.0591,1.0586,1.059,250200000.0
2009-08-31 04:07:00,1.05895,1.05895,1.05885,1.05895,95300000.0
2009-08-31 04:08:00,1.0589,1.059,1.0589,1.05895,78500000.0
2009-08-31 04:09:00,1.05895,1.0592,1.05895,1.0591,171400000.0
2009-08-31 04:10:00,1.0591,1.0591,1.05895,1.059,393800000.0
2009-08-31 04:11:00,1.059,1.05925,1.059,1.05905,287100000.0
2009-08-31 04:12:00,1.05895,1.0592,1.0589,1.05915,366000000.0
2009-08-31 04:13:00,1.0591,1.05925,1.05905,1.0592,176700000.0
2009-08-31 04:14:00,1.0592,1.05925,1.05905,1.05915,328900000.0
2009-08-31 04:15:00,1.05915,1.05915,1.05905,1.0591,266100000.0
2009-08-31 04:16:00,1.0591,1.0592,1.0591,1.0592,142100000.0
2009-08-31 04:17:00,1.05915,1.0593,1.05915,1.0593,239600000.0
2009-08-31 04:18:00,1.0593,1.0593,1.05905,1.05915,130500000.0
2009-08-31 04:19:00,1.05915,1.05915,1.0591,1.0591,102400000.0
2009-08-31 04:20:00,1.0591,1.0591,1.0591,1.0591,19000000.0
2009-08-31 04:21:00,1.0591,1.0592,1.05905,1.0592,93100000.0
2009-08-31 04:22:00,1.0592,1.05935,1.0592,1.0593,200900000.0
2009-08-31 04:23:00,1.0592,1.0592,1.05915,1.05915,21600000.0
2009-08-31 04:24:00,1.05915,1.05915,1.05885,1.05895,155000001.0
2009-08-31 04:25:00,1.0589,1.059,1.0589,1.05895,146200000.0
2009-08-31 04:26:00,1.05895,1.059,1.0588,1.05885,106500000.0
2009-08-31 04:27:00,1.0588,1.0589,1.05875,1.0588,268300004.0
2009-08-31 04:28:00,1.05875,1.0593,1.05875,1.0591,373100002.0
2009-08-31 04:29:00,1.0591,1.05915,1.0591,1.05915,106900000.0
2009-08-31 04:30:00,1.05915,1.05915,1.05905,1.0591,122200000.0
2009-08-31 04:31:00,1.0591,1.0592,1.05905,1.05905,250700000.0
2009-08-31 04:32:00,1.059,1.05905,1.059,1.059,46400000.0
2009-08-31 04:33:00,1.0591,1.0592,1.05905,1.0591,91300000.0
2009-08-31 04:34:00,1.0592,1.0593,1.05915,1.0592,125100000.0
2009-08-31 04:35:00,1.0593,1.05935,1.05915,1.0592,304100000.0
2009-08-31 04:36:00,1.0592,1.0593,1.0591,1.0591,211500000.0
2009-08-31 04:37:00,1.0591,1.05915,1.059,1.05905,256600000.0
2009-08-31 04:38:00,1.05905,1.05925,1.05905,1.0591,369700000.0
2009-08-31 04:39:00,1.0591,1.0592,1.0591,1.0592,124600000.0
2009-08-31 04:40:00,1.0592,1.05935,1.0592,1.0593,157000000.0
2009-08-31 04:41:00,1.0593,1.05935,1.0593,1.05935,70200000.0
2009-08-31 04:42:00,1.05935,1.05945,1.0593,1.0594,86800000.0
2009-08-31 04:43:00,1.0594,1.05955,1.05925,1.05935,228700000.0
2009-08-31 04:44:00,1.05935,1.0594,1.05935,1.0594,50200000.0
2009-08-31 04:45:00,1.0594,1.0594,1.0592,1.05925,66400000.0
2009-08-31 04:46:00,1.0593,1.0593,1.05915,1.0592,220100000.0
2009-08-31 04:47:00,1.05915,1.05915,1.05905,1.05905,125000000.0
2009-08-31 04:48:00,1.0591,1.0594,1.0591,1.05935,232700000.0
2009-08-31 04:49:00,1.05935,1.05935,1.05915,1.05925,120100000.0
2009-08-31 04:50:00,1.05925,1.0593,1.05925,1.05925,54500000.0
2009-08-31 04:51:00,1.0593,1.05955,1.0593,1.05955,131300000.0
2009-08-31 04:52:00,1.05955,1.05955,1.0595,1.05955,110000000.0
2009-08-31 04:53:00,1.05955,1.05975,1.05955,1.05965,258200000.0
2009-08-31 04:54:00,1.0596,1.0597,1.0596,1.0597,203900000.0
2009-08-31 04:55:00,1.0597,1.05985,1.0597,1.0598,83100000.0
2009-08-31 04:56:00,1.0598,1.0599,1.0598,1.05985,121600000.0
2009-08-31 04:57:00,1.05985,1.05995,1.05985,1.05985,201300000.0
2009-08-31 04:58:00,1.0598,1.0599,1.0598,1.05985,106000000.0
2009-08-31 04:59:00,1.05985,1.0599,1.0598,1.0599,88000000.0
2009-08-31 05:00:00,1.05985,1.05985,1.0594,1.0594,270100000.0
2009-08-31 05:01:00,1.0595,1.0595,1.0593,1.0595,134100000.0
2009-08-31 05:02:00,1.0595,1.0595,1.0592,1.0593,264800000.0
2009-08-31 05:03:00,1.0593,1.0593,1.0592,1.0593,144900000.0
2009-08-31 05:04:00,1.05925,1.0595,1.05925,1.05945,105400000.0
2009-08-31 05:05:00,1.05945,1.0596,1.05945,1.0595,88100000.0
2009-08-31 05:06:00,1.0595,1.0597,1.0595,1.05965,91200000.0
2009-08-31 05:07:00,1.0597,1.0598,1.0596,1.05965,188100000.0
2009-08-31 05:08:00,1.05975,1.05995,1.05975,1.0599,142000000.0
2009-08-31 05:09:00,1.0599,1.0599,1.0597,1.0598,150800000.0
2009-08-31 05:10:00,1.0598,1.0598,1.05965,1.05965,190700000.0
2009-08-31 05:11:00,1.05965,1.0597,1.0596,1.0596,130800000.0
2009-08-31 05:12:00,1.0596,1.0597,1.0596,1.0596,164000000.0
2009-08-31 05:13:00,1.0596,1.0598,1.05955,1.0596,390899999.0
2009-08-31 05:14:00,1.0596,1.0598,1.0596,1.0598,350700000.0
2009-08-31 05:15:00,1.0598,1.05995,1.05975,1.05985,222400000.0
2009-08-31 05:16:00,1.05985,1.0599,1.0598,1.05985,225799999.0
2009-08-31 05:17:00,1.05985,1.0599,1.0598,1.05985,159600000.0
2009-08-31 05:18:00,1.05985,1.06,1.0598,1.06,278900000.0
2009-08-31 05:19:00,1.06,1.06015,1.06,1.06015,188400000.0
2009-08-31 05:20:00,1.06015,1.0604,1.06015,1.0602,478900000.0
2009-08-31 05:21:00,1.0602,1.0603,1.06,1.06005,297600000.0
2009-08-31 05:22:00,1.06,1.06025,1.06,1.0602,209199999.0
2009-08-31 05:23:00,1.0602,1.0605,1.06015,1.0604,375400000.0
2009-08-31 05:24:00,1.0604,1.0604,1.0603,1.06035,221000000.0
2009-08-31 05:25:00,1.06035,1.06035,1.06025,1.06025,174200000.0
2009-08-31 05:26:00,1.06025,1.06025,1.06,1.06005,303400000.0
2009-08-31 05:27:00,1.06005,1.06025,1.06005,1.0602,64800000.0
2009-08-31 05:28:00,1.0602,1.0604,1.0602,1.0602,291400000.0
2009-08-31 05:29:00,1.06025,1.0604,1.0602,1.06035,222300000.0
2009-08-31 05:30:00,1.06035,1.0605,1.0603,1.0604,272400000.0
2009-08-31 05:31:00,1.06045,1.06055,1.0603,1.0605,402000000.0
2009-08-31 05:32:00,1.0605,1.06055,1.0603,1.06045,298100000.0
2009-08-31 05:33:00,1.06045,1.06045,1.0604,1.0604,59000000.0
2009-08-31 05:34:00,1.0604,1.0604,1.06025,1.06025,226200000.0
2009-08-31 05:35:00,1.06025,1.06045,1.06025,1.06035,211000000.0
2009-08-31 05:36:00,1.0603,1.06055,1.0603,1.06045,107600000.0
2009-08-31 05:37:00,1.0604,1.0605,1.06035,1.06035,133900000.0
2009-08-31 05:38:00,1.06035,1.0605,1.0602,1.0604,245200000.0
2009-08-31 05:39:00,1.0604,1.0605,1.0603,1.0605,152900000.0
2009-08-31 05:40:00,1.0604,1.0605,1.0604,1.06045,185100000.0
2009-08-31 05:41:00,1.0605,1.0605,1.0604,1.06045,113800000.0
2009-08-31 05:42:00,1.0604,1.0605,1.0604,1.0604,135400000.0
2009-08-31 05:43:00,1.0604,1.0604,1.06035,1.0604,158900000.0
2009-08-31 05:44:00,1.0604,1.0604,1.06,1.0602,495200000.0
2009-08-31 05:45:00,1.0602,1.06035,1.0602,1.0603,223200000.0
2009-08-31 05:46:00,1.06035,1.0605,1.0603,1.06045,178100000.0
2009-08-31 05:47:00,1.06045,1.0605,1.0604,1.0605,192500000.0
2009-08-31 05:48:00,1.0605,1.0605,1.0604,1.0604,183300000.0
2009-08-31 05:49:00,1.0604,1.0604,1.0603,1.06035,79800000.0
2009-08-31 05:50:00,1.06035,1.06045,1.0603,1.06045,74100000.0
2009-08-31 05:51:00,1.06045,1.06065,1.0604,1.0605,96500000.0
2009-08-31 05:52:00,1.06055,1.0606,1.06045,1.0605,75000000.0
2009-08-31 05:53:00,1.06055,1.0606,1.06045,1.0605,36200000.0
2009-08-31 05:54:00,1.06045,1.0605,1.06045,1.0605,123800000.0
2009-08-31 05:55:00,1.0605,1.0605,1.0602,1.0603,233800000.0
2009-08-31 05:56:00,1.06025,1.0603,1.06,1.0601,235800000.0
2009-08-31 05:57:00,1.0601,1.0602,1.0601,1.0601,205200000.0
2009-08-31 05:58:00,1.06015,1.0602,1.0601,1.0601,166400000.0
2009-08-31 05:59:00,1.0601,1.0602,1.06005,1.0602,212299999.0
2009-08-31 06:00:00,1.0602,1.0602,1.06,1.06,337100000.0
2009-08-31 06:01:00,1.05995,1.0602,1.05995,1.0602,245000000.0
2009-08-31 06:02:00,1.0602,1.0602,1.06015,1.06015,50400000.0
2009-08-31 06:03:00,1.06015,1.06045,1.06015,1.0604,182900000.0
2009-08-31 06:04:00,1.0604,1.0605,1.0603,1.06045,86400000.0
2009-08-31 06:05:00,1.06045,1.06055,1.0603,1.06055,258000000.0
2009-08-31 06:06:00,1.0606,1.0606,1.06045,1.0605,75500000.0
2009-08-31 06:07:00,1.06045,1.0605,1.0604,1.0605,244200000.0
2009-08-31 06:08:00,1.0605,1.06055,1.0604,1.0605,192200000.0
2009-08-31 06:09:00,1.0605,1.06055,1.0604,1.0604,179100000.0
2009-08-31 06:10:00,1.0604,1.0604,1.06035,1.0604,51200000.0
2009-08-31 06:11:00,1.0604,1.06045,1.06025,1.0604,180099999.0
2009-08-31 06:12:00,1.0604,1.0605,1.0604,1.06045,142700000.0
2009-08-31 06:13:00,1.06045,1.06045,1.06025,1.0604,262000000.0
2009-08-31 06:14:00,1.0604,1.0605,1.0604,1.06045,198400000.0
2009-08-31 06:15:00,1.0604,1.0605,1.0604,1.0605,93000000.0
2009-08-31 06:16:00,1.0605,1.0605,1.06035,1.06035,193800000.0
2009-08-31 06:17:00,1.0604,1.06045,1.0604,1.0604,81400000.0
2009-08-31 06:18:00,1.06045,1.06045,1.0604,1.06045,19000000.0
2009-08-31 06:19:00,1.06045,1.0605,1.0604,1.0605,105800000.0
2009-08-31 06:20:00,1.0605,1.0605,1.06045,1.06045,12800000.0
2009-08-31 06:21:00,1.06045,1.06055,1.06045,1.0605,148200000.0
2009-08-31 06:22:00,1.06045,1.0605,1.0604,1.0604,179900000.0
2009-08-31 06:23:00,1.0604,1.0605,1.0604,1.06045,263000000.0
2009-08-31 06:24:00,1.06045,1.0606,1.06045,1.0606,96499999.0
2009-08-31 06:25:00,1.0606,1.06065,1.06055,1.06065,77800000.0
2009-08-31 06:26:00,1.0606,1.0608,1.0606,1.0607,86200000.0
2009-08-31 06:27:00,1.0607,1.06075,1.06065,1.06075,187100000.0
2009-08-31 06:28:00,1.06075,1.06075,1.0607,1.0607,131000000.0
2009-08-31 06:29:00,1.0607,1.0608,1.0607,1.0608,58800000.0
2009-08-31 06:30:00,1.0608,1.0608,1.06075,1.06075,28700000.0
2009-08-31 06:31:00,1.06075,1.06075,1.0607,1.0607,40700000.0
2009-08-31 06:32:00,1.0607,1.0607,1.0607,1.0607,25700000.0
2009-08-31 06:33:00,1.0607,1.06075,1.06065,1.0607,85200000.0
2009-08-31 06:34:00,1.0607,1.0607,1.0606,1.06065,107400000.0
2009-08-31 06:35:00,1.0607,1.06075,1.06065,1.0607,123200000.0
2009-08-31 06:36:00,1.06075,1.0608,1.0607,1.06075,59500000.0
2009-08-31 06:37:00,1.0607,1.06075,1.06065,1.06065,139000000.0
2009-08-31 06:38:00,1.0607,1.0607,1.06055,1.06065,178400000.0
2009-08-31 06:39:00,1.06065,1.06075,1.0606,1.06075,145200000.0
2009-08-31 06:40:00,1.0607,1.0607,1.06045,1.06055,222500000.0
2009-08-31 06:41:00,1.06055,1.0606,1.0605,1.0605,215200000.0
2009-08-31 06:42:00,1.0605,1.06055,1.0604,1.06045,270400000.0
2009-08-31 06:43:00,1.0604,1.06045,1.06015,1.06025,378000000.0
2009-08-31 06:44:00,1.06025,1.06045,1.06025,1.0603,151600000.0
2009-08-31 06:45:00,1.06035,1.0604,1.06035,1.0604,71000000.0
2009-08-31 06:46:00,1.0604,1.0604,1.0603,1.06035,238700000.0
2009-08-31 06:47:00,1.06035,1.06035,1.06025,1.0603,124800000.0
2009-08-31 06:48:00,1.0603,1.0604,1.0603,1.0603,167300000.0
2009-08-31 06:49:00,1.0603,1.0604,1.0603,1.0604,68600000.0
2009-08-31 06:50:00,1.06035,1.0606,1.06035,1.0606,53700000.0
2009-08-31 06:51:00,1.0606,1.0606,1.0604,1.0604,130600000.0
2009-08-31 06:52:00,1.0604,1.0606,1.0603,1.0606,178500000.0
2009-08-31 06:53:00,1.06055,1.06065,1.06045,1.06065,146900000.0
2009-08-31 06:54:00,1.06065,1.06065,1.06065,1.06065,15000000.0
2009-08-31 06:55:00,1.06065,1.06065,1.0603,1.0606,164300000.0
2009-08-31 06:56:00,1.0606,1.06065,1.0604,1.06045,237599999.0
2009-08-31 06:57:00,1.06045,1.0606,1.0604,1.06055,238000000.0
2009-08-31 06:58:00,1.06055,1.0606,1.06055,1.06055,179100000.0
2009-08-31 06:59:00,1.06055,1.06075,1.06055,1.06065,239400000.0
2009-08-31 07:00:00,1.06065,1.06065,1.0603,1.0604,308800000.0
2009-08-31 07:01:00,1.0604,1.0605,1.06035,1.0605,122000000.0
2009-08-31 07:02:00,1.0605,1.0605,1.0603,1.0603,180600000.0
2009-08-31 07:03:00,1.0603,1.0605,1.0603,1.06045,112200000.0
2009-08-31 07:04:00,1.0605,1.0605,1.0603,1.0603,156100000.0
2009-08-31 07:05:00,1.0603,1.0603,1.0601,1.0601,201900000.0
2009-08-31 07:06:00,1.06015,1.06025,1.06015,1.0602,199300000.0
2009-08-31 07:07:00,1.0602,1.0602,1.0601,1.06015,133800000.0
2009-08-31 07:08:00,1.0602,1.0604,1.0602,1.0603,280400000.0
2009-08-31 07:09:00,1.0603,1.0606,1.0603,1.0606,275100000.0
2009-08-31 07:10:00,1.0606,1.0606,1.06035,1.0604,463800000.0
2009-08-31 07:11:00,1.0604,1.0605,1.06015,1.06035,282699999.0
2009-08-31 07:12:00,1.06035,1.0605,1.06015,1.0604,486800000.0
2009-08-31 07:13:00,1.0604,1.06045,1.06035,1.06045,148800000.0
2009-08-31 07:14:00,1.0604,1.06065,1.0604,1.0606,171100000.0
2009-08-31 07:15:00,1.0606,1.06075,1.0606,1.06065,138100000.0
2009-08-31 07:16:00,1.0607,1.06095,1.0607,1.06085,63000000.0
2009-08-31 07:17:00,1.06085,1.06115,1.06085,1.06095,87800000.0
2009-08-31 07:18:00,1.06105,1.0611,1.06095,1.0611,393099999.0
2009-08-31 07:19:00,1.0611,1.0611,1.06095,1.06105,184900000.0
2009-08-31 07:20:00,1.06105,1.06105,1.061,1.061,177700000.0
2009-08-31 07:21:00,1.061,1.061,1.0608,1.0609,365200000.0
2009-08-31 07:22:00,1.0609,1.06105,1.0608,1.06095,235300001.0
2009-08-31 07:23:00,1.0609,1.061,1.06085,1.0609,165400000.0
2009-08-31 07:24:00,1.0609,1.06095,1.06085,1.06085,84000000.0
2009-08-31 07:25:00,1.0609,1.0609,1.06075,1.06085,135400000.0
2009-08-31 07:26:00,1.06085,1.06085,1.06055,1.0606,137600000.0
2009-08-31 07:27:00,1.0606,1.06065,1.06055,1.0606,379400000.0
2009-08-31 07:28:00,1.0606,1.0606,1.06055,1.0606,64000000.0
2009-08-31 07:29:00,1.06055,1.0606,1.0605,1.06055,122600000.0
2009-08-31 07:30:00,1.06055,1.0606,1.0605,1.06055,59300000.0
2009-08-31 07:31:00,1.06055,1.06055,1.0605,1.06055,68900000.0
2009-08-31 07:32:00,1.06055,1.06055,1.0605,1.0605,161300000.0
2009-08-31 07:33:00,1.0605,1.0606,1.06045,1.06055,268000000.0
2009-08-31 07:34:00,1.0605,1.0608,1.0605,1.06065,178400000.0
2009-08-31 07:35:00,1.0607,1.06075,1.0605,1.06055,187400000.0
2009-08-31 07:36:00,1.0605,1.06065,1.0605,1.06065,132300000.0
2009-08-31 07:37:00,1.0606,1.06065,1.06055,1.0606,63200000.0
2009-08-31 07:38:00,1.0606,1.0606,1.06055,1.0606,21500000.0
2009-08-31 07:39:00,1.0606,1.0606,1.06055,1.0606,111200000.0
2009-08-31 07:40:00,1.06055,1.0606,1.0605,1.06055,122800000.0
2009-08-31 07:41:00,1.0606,1.06065,1.0605,1.06065,63800000.0
2009-08-31 07:42:00,1.06065,1.0607,1.06055,1.06065,57800000.0
2009-08-31 07:43:00,1.0607,1.0608,1.06065,1.0608,106800000.0
2009-08-31 07:44:00,1.0608,1.06085,1.06075,1.0608,165500000.0
2009-08-31 07:45:00,1.0608,1.06085,1.0608,1.06085,117900000.0
2009-08-31 07:46:00,1.06085,1.06095,1.06085,1.06095,40800000.0
2009-08-31 07:47:00,1.06095,1.061,1.0608,1.0608,293300000.0
2009-08-31 07:48:00,1.06085,1.06085,1.0608,1.06085,37000000.0
2009-08-31 07:49:00,1.0608,1.0608,1.06075,1.0608,227500000.0
2009-08-31 07:50:00,1.0608,1.0611,1.0608,1.061,224000000.0
2009-08-31 07:51:00,1.061,1.0611,1.0608,1.061,289300000.0
2009-08-31 07:52:00,1.061,1.061,1.06085,1.06095,215600000.0
2009-08-31 07:53:00,1.06095,1.06105,1.06095,1.061,21000000.0
2009-08-31 07:54:00,1.06095,1.061,1.0609,1.0609,217800000.0
2009-08-31 07:55:00,1.0609,1.06095,1.0609,1.06095,54200000.0
2009-08-31 07:56:00,1.06095,1.061,1.0609,1.0609,84200000.0
2009-08-31 07:57:00,1.0609,1.0611,1.0607,1.06085,203300000.0
2009-08-31 07:58:00,1.06085,1.06095,1.0608,1.0609,145700000.0
2009-08-31 07:59:00,1.0609,1.06105,1.0609,1.06095,347100000.0
2009-08-31 08:00:00,1.06095,1.06135,1.0609,1.06135,373600000.0
2009-08-31 08:01:00,1.06135,1.06155,1.06125,1.0615,237300001.0
2009-08-31 08:02:00,1.0615,1.06155,1.0614,1.0614,257600000.0
2009-08-31 08:03:00,1.06135,1.0614,1.0612,1.0612,280300000.0
2009-08-31 08:04:00,1.0612,1.0612,1.061,1.0611,138000000.0
2009-08-31 08:05:00,1.0611,1.0613,1.06105,1.0613,407800000.0
2009-08-31 08:06:00,1.0613,1.0613,1.0611,1.0611,432700001.0
2009-08-31 08:07:00,1.0611,1.06125,1.0611,1.0612,276200000.0
2009-08-31 08:08:00,1.0612,1.0613,1.0612,1.0612,285300003.0
2009-08-31 08:09:00,1.0612,1.0613,1.06115,1.06115,313600000.0
2009-08-31 08:10:00,1.06125,1.06135,1.06115,1.0612,546600001.0
2009-08-31 08:11:00,1.0612,1.0623,1.0612,1.06175,969600000.0
2009-08-31 08:12:00,1.06175,1.0621,1.06175,1.062,640499999.0
2009-08-31 08:13:00,1.062,1.06205,1.062,1.062,191300000.0
2009-08-31 08:14:00,1.062,1.06205,1.06195,1.06195,207699999.0
2009-08-31 08:15:00,1.06195,1.06265,1.0619,1.06235,721599996.0
2009-08-31 08:16:00,1.0624,1.06245,1.06225,1.0623,319100000.0
2009-08-31 08:17:00,1.06235,1.06285,1.0622,1.0622,539200000.0
2009-08-31 08:18:00,1.0622,1.06225,1.062,1.0622,523999999.0
2009-08-31 08:19:00,1.06225,1.0625,1.0621,1.06225,465300000.0
2009-08-31 08:20:00,1.06225,1.0623,1.06215,1.06215,282000000.0
2009-08-31 08:21:00,1.06225,1.0632,1.06225,1.0632,330400000.0
2009-08-31 08:22:00,1.0632,1.0633,1.0628,1.06305,183300000.0
2009-08-31 08:23:00,1.063,1.063,1.06265,1.06265,308500000.0
2009-08-31 08:24:00,1.06265,1.06305,1.06265,1.063,93500000.0
2009-08-31 08:25:00,1.063,1.06305,1.06265,1.06265,165000000.0
2009-08-31 08:26:00,1.06265,1.0627,1.06255,1.0626,364900000.0
2009-08-31 08:27:00,1.06255,1.06265,1.06255,1.0626,141600000.0
2009-08-31 08:28:00,1.0626,1.0626,1.06245,1.06255,128000000.0
2009-08-31 08:29:00,1.06255,1.0626,1.06225,1.0623,772000002.0
2009-08-31 08:30:00,1.0623,1.0627,1.0623,1.0627,301300000.0
2009-08-31 08:31:00,1.0627,1.0628,1.06235,1.0624,216900000.0
2009-08-31 08:32:00,1.0624,1.0624,1.0622,1.0622,56200000.0
2009-08-31 08:33:00,1.06215,1.0626,1.06215,1.06245,140600000.0
2009-08-31 08:34:00,1.06245,1.06265,1.06235,1.06245,302700000.0
2009-08-31 08:35:00,1.06245,1.06275,1.06245,1.0626,590200000.0
2009-08-31 08:36:00,1.0626,1.0631,1.0626,1.0631,314399999.0
2009-08-31 08:37:00,1.0631,1.0631,1.06285,1.0629,274200000.0
2009-08-31 08:38:00,1.06285,1.0629,1.06245,1.06265,483500002.0
2009-08-31 08:39:00,1.06265,1.0627,1.06245,1.0625,234500000.0
2009-08-31 08:40:00,1.0625,1.0629,1.0624,1.0627,482300001.0
2009-08-31 08:41:00,1.0627,1.063,1.0627,1.0629,574599997.0
2009-08-31 08:42:00,1.0629,1.063,1.0625,1.06255,511199998.0
2009-08-31 08:43:00,1.06255,1.0626,1.0625,1.0625,365799999.0
2009-08-31 08:44:00,1.06245,1.0625,1.0624,1.0625,175999999.0
2009-08-31 08:45:00,1.0625,1.06255,1.06235,1.0624,353200000.0
2009-08-31 08:46:00,1.0624,1.0625,1.06235,1.0624,286400003.0
2009-08-31 08:47:00,1.0624,1.0624,1.0624,1.0624,99700000.0
2009-08-31 08:48:00,1.0624,1.0625,1.0622,1.0622,436600000.0
2009-08-31 08:49:00,1.0622,1.0622,1.06195,1.0622,442400000.0
2009-08-31 08:50:00,1.0622,1.0623,1.06195,1.0623,298900000.0
2009-08-31 08:51:00,1.0623,1.0624,1.06225,1.0623,114000000.0
2009-08-31 08:52:00,1.0623,1.06285,1.0623,1.0626,260700000.0
2009-08-31 08:53:00,1.0626,1.0626,1.0623,1.06245,360000001.0
2009-08-31 08:54:00,1.0625,1.06265,1.06245,1.06265,138300000.0
2009-08-31 08:55:00,1.0626,1.06265,1.06255,1.0626,436200000.0
2009-08-31 08:56:00,1.0626,1.0626,1.0623,1.06245,265800000.0
2009-08-31 08:57:00,1.0625,1.0625,1.06225,1.0623,420500000.0
2009-08-31 08:58:00,1.0623,1.0624,1.06215,1.0624,257900001.0
2009-08-31 08:59:00,1.0624,1.0628,1.0624,1.0626,256000001.0
2009-08-31 09:00:00,1.0626,1.06275,1.0623,1.0625,121600000.0
2009-08-31 09:01:00,1.06245,1.0626,1.06225,1.06235,187300000.0
2009-08-31 09:02:00,1.06235,1.0627,1.06225,1.06265,281200000.0
2009-08-31 09:03:00,1.0626,1.06265,1.06215,1.0624,395500000.0
2009-08-31 09:04:00,1.0624,1.0624,1.0622,1.0624,276999999.0
2009-08-31 09:05:00,1.0624,1.0624,1.06225,1.0624,335500000.0
2009-08-31 09:06:00,1.06235,1.0624,1.0622,1.0622,317600002.0
2009-08-31 09:07:00,1.0622,1.0622,1.06205,1.0621,651900003.0
2009-08-31 09:08:00,1.0621,1.0621,1.0619,1.062,657500007.0
2009-08-31 09:09:00,1.06195,1.06265,1.06195,1.0625,1154700007.0
2009-08-31 09:10:00,1.0625,1.0626,1.06235,1.06255,555299997.0
2009-08-31 09:11:00,1.0626,1.0627,1.06245,1.0626,565400001.0
2009-08-31 09:12:00,1.06265,1.0627,1.06215,1.0623,635200000.0
2009-08-31 09:13:00,1.0623,1.0625,1.06225,1.0624,341399999.0
2009-08-31 09:14:00,1.0624,1.0625,1.06205,1.06215,258200000.0
2009-08-31 09:15:00,1.0622,1.0623,1.06215,1.0622,382800000.0
2009-08-31 09:16:00,1.0622,1.06225,1.06215,1.0622,326100001.0
2009-08-31 09:17:00,1.06225,1.0623,1.06205,1.06205,388500001.0
2009-08-31 09:18:00,1.06205,1.0621,1.0615,1.0615,499100000.0
2009-08-31 09:19:00,1.0615,1.0618,1.0614,1.0618,241900000.0
2009-08-31 09:20:00,1.06175,1.06215,1.06175,1.06215,285800000.0
2009-08-31 09:21:00,1.06205,1.0622,1.0619,1.0621,314800000.0
2009-08-31 09:22:00,1.0621,1.0622,1.06175,1.0618,422600000.0
2009-08-31 09:23:00,1.06175,1.06185,1.06165,1.0618,134600000.0
2009-08-31 09:24:00,1.0618,1.0618,1.06145,1.06145,231300000.0
2009-08-31 09:25:00,1.0615,1.0618,1.06135,1.06145,133800000.0
2009-08-31 09:26:00,1.0614,1.0615,1.06125,1.0614,448499998.0
2009-08-31 09:27:00,1.0614,1.0615,1.0612,1.0613,811100003.0
2009-08-31 09:28:00,1.06125,1.06145,1.0611,1.0611,640000000.0
2009-08-31 09:29:00,1.06105,1.0613,1.0607,1.06095,696299998.0
2009-08-31 09:30:00,1.06095,1.06125,1.0609,1.0611,136800000.0
2009-08-31 09:31:00,1.0611,1.0613,1.061,1.0612,127200000.0
2009-08-31 09:32:00,1.06115,1.0612,1.061,1.061,102800000.0
2009-08-31 09:33:00,1.061,1.061,1.06085,1.06085,65400000.0
2009-08-31 09:34:00,1.06085,1.0612,1.0606,1.0609,204600000.0
2009-08-31 09:35:00,1.0609,1.061,1.0609,1.061,126500000.0
2009-08-31 09:36:00,1.061,1.0611,1.061,1.061,92600000.0
2009-08-31 09:37:00,1.061,1.0611,1.0609,1.06105,111800000.0
2009-08-31 09:38:00,1.06105,1.06115,1.06095,1.06115,69200000.0
2009-08-31 09:39:00,1.06115,1.0613,1.06115,1.06125,158100000.0
2009-08-31 09:40:00,1.0612,1.0613,1.061,1.0611,307900000.0
2009-08-31 09:41:00,1.06105,1.0611,1.06095,1.06095,94100000.0
2009-08-31 09:42:00,1.061,1.061,1.0607,1.0609,219900001.0
2009-08-31 09:43:00,1.0607,1.0609,1.06055,1.06055,237300000.0
2009-08-31 09:44:00,1.0606,1.0609,1.0605,1.06085,212000000.0
2009-08-31 09:45:00,1.06085,1.0609,1.06075,1.0609,67900000.0
2009-08-31 09:46:00,1.06085,1.0609,1.0608,1.0609,75000000.0
2009-08-31 09:47:00,1.0609,1.06115,1.0609,1.061,67300000.0
2009-08-31 09:48:00,1.061,1.0613,1.061,1.0611,81100000.0
2009-08-31 09:49:00,1.0611,1.06135,1.0611,1.06125,261500000.0
2009-08-31 09:50:00,1.06125,1.0613,1.0612,1.0613,178700000.0
2009-08-31 09:51:00,1.0613,1.0614,1.06125,1.0613,213200000.0
2009-08-31 09:52:00,1.06125,1.06125,1.0611,1.06115,43900000.0
2009-08-31 09:53:00,1.0612,1.0612,1.06105,1.06105,26400000.0
2009-08-31 09:54:00,1.06105,1.0611,1.0606,1.0607,128900000.0
2009-08-31 09:55:00,1.06075,1.06095,1.0607,1.06095,117500000.0
2009-08-31 09:56:00,1.06095,1.06095,1.06075,1.06075,56100000.0
2009-08-31 09:57:00,1.0608,1.061,1.0608,1.061,27200000.0
2009-08-31 09:58:00,1.061,1.061,1.06085,1.061,165000000.0
2009-08-31 09:59:00,1.061,1.0613,1.061,1.06125,165300000.0
2009-08-31 10:00:00,1.0612,1.0614,1.06115,1.0614,153600000.0
2009-08-31 10:01:00,1.0614,1.06155,1.0612,1.06145,89900000.0
2009-08-31 10:02:00,1.0614,1.06145,1.06125,1.0614,135899999.0
2009-08-31 10:03:00,1.06135,1.0616,1.0613,1.0616,53200000.0
2009-08-31 10:04:00,1.0616,1.0616,1.06135,1.0614,86400000.0
2009-08-31 10:05:00,1.06135,1.0615,1.06135,1.06135,76300000.0
2009-08-31 10:06:00,1.06135,1.0614,1.06115,1.06135,59700000.0
2009-08-31 10:07:00,1.06135,1.06145,1.06135,1.06145,80200000.0
2009-08-31 10:08:00,1.0614,1.0614,1.06115,1.06115,193000000.0
2009-08-31 10:09:00,1.06115,1.06125,1.061,1.06105,38100000.0
2009-08-31 10:10:00,1.061,1.06115,1.061,1.06115,76600000.0
2009-08-31 10:11:00,1.06115,1.06115,1.0609,1.06095,69600000.0
2009-08-31 10:12:00,1.06095,1.06095,1.06085,1.06095,11200000.0
2009-08-31 10:13:00,1.06095,1.06095,1.06065,1.06065,141800000.0
2009-08-31 10:14:00,1.0607,1.061,1.06065,1.06095,132100001.0
2009-08-31 10:15:00,1.06095,1.0611,1.06075,1.06085,101100000.0
2009-08-31 10:16:00,1.06085,1.06085,1.0607,1.0608,127000000.0
2009-08-31 10:17:00,1.06085,1.06085,1.0608,1.06085,40900000.0
2009-08-31 10:18:00,1.06085,1.0609,1.0608,1.06085,194400000.0
2009-08-31 10:19:00,1.06085,1.0611,1.06085,1.06105,225700000.0
2009-08-31 10:20:00,1.06105,1.06105,1.06075,1.06095,195900000.0
2009-08-31 10:21:00,1.06095,1.06105,1.06085,1.06105,100900000.0
2009-08-31 10:22:00,1.06105,1.0612,1.06105,1.0612,185000000.0
2009-08-31 10:23:00,1.0612,1.0613,1.06095,1.0612,326500000.0
2009-08-31 10:24:00,1.06125,1.0613,1.0612,1.06125,197600000.0
2009-08-31 10:25:00,1.06125,1.06135,1.06125,1.0613,104700000.0
2009-08-31 10:26:00,1.06135,1.06175,1.06125,1.06175,167200001.0
2009-08-31 10:27:00,1.0617,1.0618,1.06165,1.06165,322200000.0
2009-08-31 10:28:00,1.0617,1.06205,1.0617,1.062,379700000.0
2009-08-31 10:29:00,1.062,1.062,1.06185,1.0619,308600000.0
2009-08-31 10:30:00,1.06195,1.0622,1.06195,1.062,247400000.0
2009-08-31 10:31:00,1.06205,1.0621,1.062,1.062,203600000.0
2009-08-31 10:32:00,1.062,1.06205,1.062,1.062,171000000.0
2009-08-31 10:33:00,1.06195,1.062,1.06185,1.06195,171400000.0
2009-08-31 10:34:00,1.06195,1.062,1.0619,1.06195,163000000.0
2009-08-31 10:35:00,1.062,1.06205,1.062,1.062,88400000.0
2009-08-31 10:36:00,1.06205,1.06215,1.062,1.06215,41900000.0
2009-08-31 10:37:00,1.06215,1.06215,1.06195,1.062,293400000.0
2009-08-31 10:38:00,1.06205,1.06205,1.0619,1.062,296500000.0
2009-08-31 10:39:00,1.062,1.062,1.0618,1.0618,87400000.0
2009-08-31 10:40:00,1.0618,1.0618,1.0616,1.06165,283200000.0
2009-08-31 10:41:00,1.06165,1.06165,1.06165,1.06165,44900000.0
2009-08-31 10:42:00,1.06165,1.06165,1.0616,1.0616,101000000.0
2009-08-31 10:43:00,1.0616,1.0616,1.0611,1.06115,160400000.0
2009-08-31 10:44:00,1.06115,1.0612,1.0607,1.06095,195000000.0
2009-08-31 10:45:00,1.06085,1.061,1.0608,1.06095,93700000.0
2009-08-31 10:46:00,1.061,1.061,1.06085,1.06095,57300000.0
2009-08-31 10:47:00,1.06095,1.061,1.0609,1.06095,88900000.0
2009-08-31 10:48:00,1.06095,1.0611,1.06095,1.06105,54200000.0
2009-08-31 10:49:00,1.061,1.0612,1.061,1.0612,130900000.0
2009-08-31 10:50:00,1.06115,1.06125,1.0611,1.06125,91900000.0
2009-08-31 10:51:00,1.0612,1.0613,1.0612,1.0613,41000000.0
2009-08-31 10:52:00,1.0613,1.06135,1.06125,1.0613,93400000.0
2009-08-31 10:53:00,1.0613,1.0613,1.06115,1.0612,154700000.0
2009-08-31 10:54:00,1.0612,1.0612,1.06105,1.06105,71600000.0
2009-08-31 10:55:00,1.06105,1.06105,1.0607,1.06085,129400000.0
2009-08-31 10:56:00,1.0608,1.0608,1.0606,1.0606,118300000.0
2009-08-31 10:57:00,1.0606,1.0607,1.0605,1.06065,203500000.0
2009-08-31 10:58:00,1.06065,1.0608,1.0606,1.0608,236500000.0
2009-08-31 10:59:00,1.0608,1.06105,1.0608,1.06105,165600000.0
2009-08-31 11:00:00,1.0611,1.0614,1.06105,1.0612,220500000.0
2009-08-31 11:01:00,1.06125,1.0613,1.0611,1.06125,62700000.0
2009-08-31 11:02:00,1.06125,1.06125,1.0609,1.06095,305400000.0
2009-08-31 11:03:00,1.06095,1.06095,1.06065,1.0608,248300000.0
2009-08-31 11:04:00,1.0608,1.0609,1.06065,1.0607,223300000.0
2009-08-31 11:05:00,1.0607,1.06085,1.06065,1.0607,335500000.0
2009-08-31 11:06:00,1.0607,1.0609,1.06065,1.0608,211500001.0
2009-08-31 11:07:00,1.0608,1.0608,1.0607,1.0608,179000000.0
2009-08-31 11:08:00,1.06075,1.0608,1.0607,1.0607,93800000.0
2009-08-31 11:09:00,1.0607,1.0608,1.0607,1.06075,93800000.0
2009-08-31 11:10:00,1.0607,1.06085,1.0607,1.06075,185600000.0
2009-08-31 11:11:00,1.06075,1.06095,1.0607,1.06095,183200000.0
2009-08-31 11:12:00,1.0609,1.06105,1.0608,1.061,167800001.0
2009-08-31 11:13:00,1.0609,1.06115,1.06085,1.0609,147500000.0
2009-08-31 11:14:00,1.0609,1.0609,1.0608,1.0609,34300000.0
2009-08-31 11:15:00,1.06085,1.06085,1.0608,1.0608,71200000.0
2009-08-31 11:16:00,1.0608,1.0609,1.06075,1.06085,196800000.0
2009-08-31 11:17:00,1.06085,1.0609,1.0608,1.0608,190900000.0
2009-08-31 11:18:00,1.0608,1.0609,1.0608,1.0609,30200000.0
2009-08-31 11:19:00,1.06085,1.06095,1.06075,1.0609,212700000.0
2009-08-31 11:20:00,1.06085,1.0609,1.0608,1.06085,309500000.0
2009-08-31 11:21:00,1.0609,1.0609,1.06085,1.0609,158100000.0
2009-08-31 11:22:00,1.0609,1.0609,1.0608,1.06085,41800000.0
2009-08-31 11:23:00,1.06085,1.0609,1.0608,1.0608,40900000.0
2009-08-31 11:24:00,1.0608,1.0608,1.06075,1.0608,19800000.0
2009-08-31 11:25:00,1.0607,1.0608,1.0607,1.0607,155000000.0
2009-08-31 11:26:00,1.0607,1.06085,1.0607,1.06075,196600000.0
2009-08-31 11:27:00,1.06075,1.06085,1.06075,1.0608,82700000.0
2009-08-31 11:28:00,1.0608,1.0608,1.06075,1.06075,54400000.0
2009-08-31 11:29:00,1.06075,1.0608,1.0607,1.06075,236500000.0
2009-08-31 11:30:00,1.06075,1.0608,1.0607,1.0607,126400000.0
2009-08-31 11:31:00,1.0607,1.0608,1.0607,1.0608,102900000.0
2009-08-31 11:32:00,1.0608,1.0609,1.0608,1.0609,84200000.0
2009-08-31 11:33:00,1.06085,1.0609,1.06085,1.0609,152300000.0
2009-08-31 11:34:00,1.0609,1.06095,1.06085,1.0609,104600000.0
2009-08-31 11:35:00,1.06085,1.06095,1.06085,1.0609,30000000.0
2009-08-31 11:36:00,1.0609,1.06095,1.06085,1.0609,60000000.0
2009-08-31 11:37:00,1.0609,1.06095,1.06085,1.06085,43500000.0
2009-08-31 11:38:00,1.06085,1.06095,1.0608,1.0608,72100000.0
2009-08-31 11:39:00,1.0608,1.0609,1.0608,1.0609,156500000.0
2009-08-31 11:40:00,1.0609,1.061,1.06085,1.0609,285200000.0
2009-08-31 11:41:00,1.0609,1.061,1.06085,1.06085,301100000.0
2009-08-31 11:42:00,1.06085,1.06085,1.0607,1.06075,350100000.0
2009-08-31 11:43:00,1.06075,1.0608,1.06075,1.06075,206400000.0
2009-08-31 11:44:00,1.06075,1.061,1.0607,1.06095,367100000.0
2009-08-31 11:45:00,1.06095,1.061,1.06085,1.061,141300000.0
2009-08-31 11:46:00,1.06095,1.061,1.06085,1.061,76800000.0
2009-08-31 11:47:00,1.0609,1.061,1.0609,1.0609,95500000.0
2009-08-31 11:48:00,1.0609,1.061,1.0609,1.0609,69600000.0
2009-08-31 11:49:00,1.06095,1.06125,1.06095,1.0612,75300000.0
2009-08-31 11:50:00,1.0612,1.06135,1.0612,1.06135,44600000.0
2009-08-31 11:51:00,1.06135,1.0614,1.0613,1.06135,102300000.0
2009-08-31 11:52:00,1.06135,1.06155,1.0613,1.0615,133500000.0
2009-08-31 11:53:00,1.0615,1.0615,1.06135,1.06145,113300000.0
2009-08-31 11:54:00,1.06145,1.06145,1.06135,1.06145,81600000.0
2009-08-31 11:55:00,1.0614,1.06145,1.0614,1.0614,196900000.0
2009-08-31 11:56:00,1.0614,1.0614,1.0611,1.0611,53800000.0
2009-08-31 11:57:00,1.06115,1.0612,1.0611,1.0611,129200000.0
2009-08-31 11:58:00,1.0611,1.0611,1.06105,1.0611,95800000.0
2009-08-31 11:59:00,1.06105,1.0611,1.061,1.0611,208600000.0
2009-08-31 12:00:00,1.06105,1.06125,1.06105,1.06125,137800000.0
2009-08-31 12:01:00,1.06125,1.0613,1.0611,1.0612,268800000.0
2009-08-31 12:02:00,1.0612,1.0613,1.06105,1.0611,240100000.0
2009-08-31 12:03:00,1.0611,1.06115,1.06105,1.0611,179500000.0
2009-08-31 12:04:00,1.0611,1.0611,1.0609,1.06095,63000000.0
2009-08-31 12:05:00,1.06095,1.0611,1.0609,1.061,192000000.0
2009-08-31 12:06:00,1.061,1.06105,1.06095,1.06095,173700000.0
2009-08-31 12:07:00,1.06095,1.06095,1.0607,1.0608,152600000.0
2009-08-31 12:08:00,1.0608,1.061,1.0608,1.06095,60500000.0
2009-08-31 12:09:00,1.0609,1.061,1.0609,1.06095,68300000.0
2009-08-31 12:10:00,1.0609,1.0609,1.0608,1.0609,48600000.0
2009-08-31 12:11:00,1.0609,1.0609,1.06075,1.0609,156100000.0
2009-08-31 12:12:00,1.0609,1.0609,1.0608,1.0608,91300000.0
2009-08-31 12:13:00,1.0608,1.06105,1.0608,1.06105,47600000.0
2009-08-31 12:14:00,1.06095,1.06105,1.06095,1.061,179400000.0
2009-08-31 12:15:00,1.061,1.061,1.06095,1.061,32000000.0
2009-08-31 12:16:00,1.061,1.06105,1.0609,1.06105,66900000.0
2009-08-31 12:17:00,1.06105,1.06105,1.06095,1.061,88500000.0
2009-08-31 12:18:00,1.061,1.061,1.06095,1.061,61000000.0
2009-08-31 12:19:00,1.061,1.06105,1.06095,1.06105,25700000.0
2009-08-31 12:20:00,1.06105,1.06105,1.06095,1.061,82800000.0
2009-08-31 12:21:00,1.061,1.06105,1.0609,1.06095,192300000.0
2009-08-31 12:22:00,1.06095,1.061,1.0609,1.06095,148800000.0
2009-08-31 12:23:00,1.06095,1.06105,1.0609,1.061,113000000.0
2009-08-31 12:24:00,1.061,1.06115,1.061,1.0611,147800000.0
2009-08-31 12:25:00,1.0611,1.0612,1.0611,1.0612,99300000.0
2009-08-31 12:26:00,1.0612,1.0614,1.0612,1.06135,138500000.0
2009-08-31 12:27:00,1.0615,1.0615,1.06145,1.06145,17600000.0
2009-08-31 12:28:00,1.06145,1.06145,1.0614,1.06145,40800000.0
2009-08-31 12:29:00,1.06145,1.0615,1.0614,1.06145,90400000.0
2009-08-31 12:30:00,1.0615,1.06155,1.0614,1.06145,80000000.0
2009-08-31 12:31:00,1.06145,1.06145,1.0614,1.06145,107000000.0
2009-08-31 12:32:00,1.06145,1.0615,1.0614,1.0615,80300000.0
2009-08-31 12:33:00,1.06145,1.0615,1.0614,1.06145,44400000.0
2009-08-31 12:34:00,1.0614,1.06145,1.0614,1.06145,65200000.0
2009-08-31 12:35:00,1.06145,1.0615,1.0614,1.06145,145100000.0
2009-08-31 12:36:00,1.0615,1.06155,1.0614,1.0614,69000000.0
2009-08-31 12:37:00,1.0614,1.0615,1.0614,1.0614,77600000.0
2009-08-31 12:38:00,1.0614,1.06145,1.0613,1.0614,71300000.0
2009-08-31 12:39:00,1.0614,1.0614,1.0613,1.06135,71900000.0
2009-08-31 12:40:00,1.0613,1.06145,1.0613,1.0614,188500000.0
2009-08-31 12:41:00,1.0614,1.0617,1.0614,1.06155,156100000.0
2009-08-31 12:42:00,1.06155,1.06155,1.06145,1.0615,81800000.0
2009-08-31 12:43:00,1.0615,1.0615,1.0614,1.0614,248500000.0
2009-08-31 12:44:00,1.0615,1.0616,1.06145,1.06145,58700000.0
2009-08-31 12:45:00,1.06145,1.06155,1.06145,1.06155,40300000.0
2009-08-31 12:46:00,1.06155,1.0616,1.0615,1.06155,245900000.0
2009-08-31 12:47:00,1.0615,1.0616,1.0615,1.0616,74900000.0
2009-08-31 12:48:00,1.0616,1.0616,1.0614,1.0614,157400000.0
2009-08-31 12:49:00,1.0614,1.06145,1.06135,1.06135,107500000.0
2009-08-31 12:50:00,1.06135,1.0614,1.0613,1.0613,169300000.0
2009-08-31 12:51:00,1.0613,1.0615,1.06125,1.0614,263199998.0
2009-08-31 12:52:00,1.0614,1.06175,1.0614,1.0617,195900000.0
2009-08-31 12:53:00,1.0617,1.0618,1.06155,1.0617,230299999.0
2009-08-31 12:54:00,1.06175,1.0618,1.06165,1.0618,321700000.0
2009-08-31 12:55:00,1.0618,1.06195,1.06175,1.0619,144100001.0
2009-08-31 12:56:00,1.06195,1.06215,1.0619,1.06205,206599999.0
2009-08-31 12:57:00,1.0621,1.0622,1.062,1.0622,84700000.0
2009-08-31 12:58:00,1.0622,1.06225,1.06215,1.06215,46700000.0
2009-08-31 12:59:00,1.06215,1.06225,1.06215,1.06215,50600000.0
2009-08-31 13:00:00,1.0622,1.06235,1.06215,1.0622,110100000.0
2009-08-31 13:01:00,1.0622,1.0623,1.062,1.062,79000000.0
2009-08-31 13:02:00,1.062,1.0621,1.06185,1.062,188800000.0
2009-08-31 13:03:00,1.062,1.0622,1.06195,1.06205,138000000.0
2009-08-31 13:04:00,1.062,1.0621,1.0619,1.06205,64500000.0
2009-08-31 13:05:00,1.06205,1.0621,1.06195,1.06205,154600000.0
2009-08-31 13:06:00,1.06205,1.06215,1.06195,1.0621,230200000.0
2009-08-31 13:07:00,1.0621,1.0621,1.06205,1.06205,79300000.0
2009-08-31 13:08:00,1.0621,1.06215,1.06195,1.062,211300000.0
2009-08-31 13:09:00,1.0621,1.06225,1.06185,1.06195,208300000.0
2009-08-31 13:10:00,1.0619,1.0623,1.0619,1.0622,333600000.0
2009-08-31 13:11:00,1.0622,1.06235,1.0622,1.0623,345100001.0
2009-08-31 13:12:00,1.0623,1.06275,1.0623,1.0625,332500001.0
2009-08-31 13:13:00,1.0625,1.06255,1.0623,1.0624,288900000.0
2009-08-31 13:14:00,1.06235,1.06235,1.0623,1.0623,334500001.0
2009-08-31 13:15:00,1.0624,1.0625,1.0623,1.0624,288300001.0
2009-08-31 13:16:00,1.0624,1.06245,1.0623,1.06245,329600001.0
2009-08-31 13:17:00,1.0624,1.06245,1.0622,1.0623,92600001.0
2009-08-31 13:18:00,1.0623,1.06235,1.0622,1.06225,211600002.0
2009-08-31 13:19:00,1.0622,1.0623,1.0622,1.06225,142400000.0
2009-08-31 13:20:00,1.06225,1.0623,1.0617,1.0617,173900000.0
2009-08-31 13:21:00,1.0617,1.06205,1.0617,1.06175,155100000.0
2009-08-31 13:22:00,1.0618,1.0621,1.0617,1.0621,225900000.0
2009-08-31 13:23:00,1.06205,1.0623,1.06205,1.0623,69900000.0
2009-08-31 13:24:00,1.06225,1.0623,1.0622,1.0623,76700000.0
2009-08-31 13:25:00,1.06225,1.06225,1.0622,1.06225,73200000.0
2009-08-31 13:26:00,1.06225,1.06225,1.0622,1.0622,168600000.0
2009-08-31 13:27:00,1.0622,1.0622,1.0619,1.0619,334100004.0
2009-08-31 13:28:00,1.0619,1.06205,1.0618,1.06185,238600000.0
2009-08-31 13:29:00,1.06185,1.06185,1.0614,1.06145,582899998.0
2009-08-31 13:30:00,1.06145,1.0619,1.06145,1.0618,428500002.0
2009-08-31 13:31:00,1.0618,1.06195,1.0617,1.06175,285299999.0
2009-08-31 13:32:00,1.06175,1.06185,1.0616,1.06165,169299999.0
2009-08-31 13:33:00,1.0616,1.06175,1.06155,1.06155,262100000.0
2009-08-31 13:34:00,1.06155,1.06155,1.06145,1.06155,210900000.0
2009-08-31 13:35:00,1.06155,1.0617,1.06155,1.0616,211500000.0
2009-08-31 13:36:00,1.0616,1.0618,1.06155,1.0616,275500000.0
2009-08-31 13:37:00,1.06155,1.06165,1.06145,1.0615,166100000.0
2009-08-31 13:38:00,1.0616,1.0617,1.0615,1.06155,120900000.0
2009-08-31 13:39:00,1.0615,1.06165,1.0615,1.0616,80000000.0
2009-08-31 13:40:00,1.0616,1.06165,1.06145,1.0615,118400000.0
2009-08-31 13:41:00,1.0615,1.0616,1.0615,1.0616,171800000.0
2009-08-31 13:42:00,1.0616,1.0616,1.0616,1.0616,55800000.0
2009-08-31 13:43:00,1.0616,1.0616,1.06155,1.06155,377199997.0
2009-08-31 13:44:00,1.06155,1.0618,1.06155,1.0618,105800001.0
2009-08-31 13:45:00,1.0618,1.0619,1.06165,1.06185,169600000.0
2009-08-31 13:46:00,1.0619,1.0619,1.06165,1.0618,103800001.0
2009-08-31 13:47:00,1.06175,1.06185,1.0617,1.0618,39600000.0
2009-08-31 13:48:00,1.06185,1.06185,1.06155,1.06175,157800002.0
2009-08-31 13:49:00,1.06175,1.0618,1.0616,1.0618,83700000.0
2009-08-31 13:50:00,1.0617,1.0618,1.0617,1.0618,33300000.0
2009-08-31 13:51:00,1.06185,1.06185,1.06175,1.06175,55600000.0
2009-08-31 13:52:00,1.06185,1.06195,1.0617,1.06185,80700000.0
2009-08-31 13:53:00,1.06185,1.06195,1.06175,1.06185,133000000.0
2009-08-31 13:54:00,1.06185,1.06195,1.06185,1.06195,107500000.0
2009-08-31 13:55:00,1.0619,1.06205,1.0619,1.06205,48900000.0
2009-08-31 13:56:00,1.062,1.06205,1.06175,1.0618,195600000.0
2009-08-31 13:57:00,1.06175,1.062,1.06175,1.06185,244900000.0
2009-08-31 13:58:00,1.06185,1.06185,1.0618,1.06185,94400000.0
2009-08-31 13:59:00,1.06185,1.0621,1.06185,1.062,102900000.0
2009-08-31 14:00:00,1.06205,1.06215,1.06195,1.06195,394000000.0
2009-08-31 14:01:00,1.06195,1.0621,1.0618,1.0618,354700002.0
2009-08-31 14:02:00,1.0618,1.0618,1.06125,1.06125,396300001.0
2009-08-31 14:03:00,1.0613,1.0616,1.06125,1.0616,252700000.0
2009-08-31 14:04:00,1.06155,1.0619,1.0614,1.0618,276200000.0
2009-08-31 14:05:00,1.0618,1.0619,1.06165,1.0618,427200000.0
2009-08-31 14:06:00,1.0618,1.06205,1.06175,1.062,119400000.0
2009-08-31 14:07:00,1.06195,1.06215,1.06195,1.062,329200000.0
2009-08-31 14:08:00,1.062,1.062,1.0618,1.0619,221200000.0
2009-08-31 14:09:00,1.06185,1.06215,1.06175,1.06215,362599999.0
2009-08-31 14:10:00,1.06215,1.0623,1.0621,1.06225,913900002.0
2009-08-31 14:11:00,1.0623,1.0625,1.06225,1.06245,412099999.0
2009-08-31 14:12:00,1.06245,1.0625,1.0624,1.0624,160100000.0
2009-08-31 14:13:00,1.0624,1.0625,1.0624,1.06245,471000000.0
2009-08-31 14:14:00,1.0625,1.06295,1.06245,1.06295,178700000.0
2009-08-31 14:15:00,1.06285,1.0629,1.0625,1.0625,208600000.0
2009-08-31 14:16:00,1.0625,1.0627,1.0625,1.0626,146400000.0
2009-08-31 14:17:00,1.0626,1.06275,1.06255,1.06275,184200000.0
2009-08-31 14:18:00,1.06285,1.06295,1.0627,1.0629,259500000.0
2009-08-31 14:19:00,1.0628,1.06295,1.06265,1.0629,150800000.0
2009-08-31 14:20:00,1.0629,1.0634,1.0629,1.0634,305800001.0
2009-08-31 14:21:00,1.0634,1.06355,1.0633,1.0635,278400000.0
2009-08-31 14:22:00,1.0635,1.0636,1.06325,1.0633,349800000.0
2009-08-31 14:23:00,1.0633,1.0633,1.06315,1.06315,155100000.0
2009-08-31 14:24:00,1.0631,1.0631,1.0628,1.06295,439800000.0
2009-08-31 14:25:00,1.06295,1.0631,1.06285,1.0631,379500000.0
2009-08-31 14:26:00,1.0631,1.0632,1.063,1.0631,341000000.0
2009-08-31 14:27:00,1.0631,1.0631,1.0629,1.0629,248700000.0
2009-08-31 14:28:00,1.0629,1.06295,1.06275,1.06275,401200001.0
2009-08-31 14:29:00,1.06275,1.06305,1.06265,1.06305,339500000.0
2009-08-31 14:30:00,1.06305,1.0632,1.06295,1.063,375600000.0
2009-08-31 14:31:00,1.063,1.063,1.06285,1.0629,246700001.0
2009-08-31 14:32:00,1.0629,1.0632,1.06285,1.0632,112400000.0
2009-08-31 14:33:00,1.06315,1.06325,1.0628,1.06285,126600000.0
2009-08-31 14:34:00,1.0629,1.06295,1.06265,1.06275,180400000.0
2009-08-31 14:35:00,1.06275,1.06275,1.06265,1.0627,252500000.0
2009-08-31 14:36:00,1.0627,1.06295,1.0627,1.0627,367300000.0
2009-08-31 14:37:00,1.0627,1.0627,1.06245,1.0626,341599999.0
2009-08-31 14:38:00,1.0626,1.0626,1.0624,1.0625,256599999.0
2009-08-31 14:39:00,1.0625,1.0626,1.06235,1.06245,437700000.0
2009-08-31 14:40:00,1.06235,1.06255,1.06235,1.0625,296400000.0
2009-08-31 14:41:00,1.06245,1.06255,1.06245,1.0625,281400000.0
2009-08-31 14:42:00,1.06245,1.06245,1.0623,1.06235,164800000.0
2009-08-31 14:43:00,1.06235,1.0624,1.0622,1.06235,307600000.0
2009-08-31 14:44:00,1.0624,1.0624,1.0623,1.0623,52600000.0
2009-08-31 14:45:00,1.06235,1.0624,1.0623,1.06235,77400000.0
2009-08-31 14:46:00,1.06235,1.0624,1.0622,1.0623,131300000.0
2009-08-31 14:47:00,1.0623,1.06235,1.06215,1.06225,258000000.0
2009-08-31 14:48:00,1.06225,1.0623,1.06195,1.062,148100000.0
2009-08-31 14:49:00,1.062,1.062,1.0617,1.06175,180700000.0
2009-08-31 14:50:00,1.06175,1.06205,1.06175,1.062,209200000.0
2009-08-31 14:51:00,1.062,1.0621,1.0618,1.0618,236600000.0
2009-08-31 14:52:00,1.0618,1.0618,1.06145,1.0615,616300000.0
2009-08-31 14:53:00,1.0615,1.06155,1.0613,1.0614,931699997.0
2009-08-31 14:54:00,1.0614,1.06145,1.0613,1.0613,252900000.0
2009-08-31 14:55:00,1.0613,1.0616,1.0612,1.0616,460500000.0
2009-08-31 14:56:00,1.0616,1.0619,1.06155,1.06185,103400000.0
2009-08-31 14:57:00,1.0619,1.0619,1.0617,1.06175,207100000.0
2009-08-31 14:58:00,1.06175,1.062,1.06175,1.06185,202899999.0
2009-08-31 14:59:00,1.06185,1.06185,1.06165,1.06165,685600001.0
2009-08-31 15:00:00,1.06165,1.062,1.0616,1.06165,360699999.0
2009-08-31 15:01:00,1.0617,1.062,1.06165,1.06185,263600001.0
2009-08-31 15:02:00,1.06185,1.0621,1.0618,1.062,271200000.0
2009-08-31 15:03:00,1.062,1.06225,1.062,1.0622,260800000.0
2009-08-31 15:04:00,1.0622,1.06225,1.06205,1.0621,314499999.0
2009-08-31 15:05:00,1.0621,1.0624,1.0621,1.0624,344999999.0
2009-08-31 15:06:00,1.0624,1.06265,1.0623,1.06235,337800000.0
2009-08-31 15:07:00,1.06235,1.0624,1.0621,1.0621,186300001.0
2009-08-31 15:08:00,1.0621,1.06215,1.06195,1.062,225600000.0
2009-08-31 15:09:00,1.062,1.062,1.0619,1.06195,115800000.0
2009-08-31 15:10:00,1.0619,1.062,1.06185,1.06195,263100000.0
2009-08-31 15:11:00,1.0619,1.0621,1.06175,1.0618,626300000.0
2009-08-31 15:12:00,1.0619,1.0619,1.06175,1.0619,215200000.0
2009-08-31 15:13:00,1.0619,1.0619,1.0619,1.0619,34500000.0
2009-08-31 15:14:00,1.0619,1.0619,1.0616,1.0617,167100000.0
2009-08-31 15:15:00,1.0617,1.062,1.0616,1.062,222799999.0
2009-08-31 15:16:00,1.062,1.062,1.06175,1.0619,195200000.0
2009-08-31 15:17:00,1.0619,1.0619,1.0616,1.0616,240000000.0
2009-08-31 15:18:00,1.0616,1.0617,1.06155,1.06165,319899997.0
2009-08-31 15:19:00,1.06165,1.06175,1.06155,1.06165,184300000.0
2009-08-31 15:20:00,1.06165,1.06195,1.06165,1.0619,231300000.0
2009-08-31 15:21:00,1.0619,1.06195,1.0618,1.06195,69700000.0
2009-08-31 15:22:00,1.06195,1.06205,1.06185,1.06195,218100000.0
2009-08-31 15:23:00,1.06195,1.06195,1.0618,1.0619,337300001.0
2009-08-31 15:24:00,1.06195,1.06205,1.0619,1.06205,234900000.0
2009-08-31 15:25:00,1.06205,1.0621,1.062,1.062,97200000.0
2009-08-31 15:26:00,1.062,1.062,1.0619,1.062,452200001.0
2009-08-31 15:27:00,1.062,1.0623,1.062,1.0622,310300000.0
2009-08-31 15:28:00,1.0622,1.0623,1.0621,1.0622,394699999.0
2009-08-31 15:29:00,1.0622,1.0622,1.062,1.0621,402500000.0
2009-08-31 15:30:00,1.06205,1.06225,1.06205,1.0621,360000000.0
2009-08-31 15:31:00,1.0621,1.06215,1.062,1.06205,406600000.0
2009-08-31 15:32:00,1.062,1.0622,1.0619,1.0621,301500000.0
2009-08-31 15:33:00,1.0621,1.0622,1.062,1.0621,309500000.0
2009-08-31 15:34:00,1.0621,1.06225,1.06195,1.0622,411500001.0
2009-08-31 15:35:00,1.0622,1.0623,1.062,1.0621,590000001.0
2009-08-31 15:36:00,1.06205,1.0623,1.06205,1.0622,514700000.0
2009-08-31 15:37:00,1.06215,1.06225,1.062,1.0621,736100000.0
2009-08-31 15:38:00,1.0621,1.0622,1.0619,1.0619,326400000.0
2009-08-31 15:39:00,1.0619,1.06215,1.0618,1.0621,345100000.0
2009-08-31 15:40:00,1.06205,1.06225,1.06205,1.0621,667099999.0
2009-08-31 15:41:00,1.06215,1.0625,1.0619,1.0625,471900000.0
2009-08-31 15:42:00,1.06255,1.0626,1.06225,1.06225,329900000.0
2009-08-31 15:43:00,1.06225,1.0623,1.06185,1.0619,507099998.0
2009-08-31 15:44:00,1.0619,1.06205,1.06185,1.06205,408600000.0
2009-08-31 15:45:00,1.0621,1.0623,1.0616,1.0616,559600000.0
2009-08-31 15:46:00,1.0616,1.0618,1.06135,1.0617,454300000.0
2009-08-31 15:47:00,1.0617,1.0619,1.06165,1.0618,213400000.0
2009-08-31 15:48:00,1.0618,1.0621,1.06175,1.062,380700000.0
2009-08-31 15:49:00,1.062,1.06215,1.0618,1.06185,366000000.0
2009-08-31 15:50:00,1.0618,1.0623,1.0618,1.0623,530100000.0
2009-08-31 15:51:00,1.0623,1.0624,1.06215,1.06215,531800000.0
2009-08-31 15:52:00,1.0621,1.0622,1.06195,1.06215,542199998.0
2009-08-31 15:53:00,1.06215,1.0622,1.0618,1.06195,457100000.0
2009-08-31 15:54:00,1.0619,1.0623,1.06165,1.06215,655400000.0
2009-08-31 15:55:00,1.0621,1.0623,1.06205,1.0622,425700000.0
2009-08-31 15:56:00,1.0622,1.0625,1.0622,1.0624,500599999.0
2009-08-31 15:57:00,1.0624,1.0624,1.06225,1.0623,321000000.0
2009-08-31 15:58:00,1.06225,1.0623,1.062,1.0621,578900001.0
2009-08-31 15:59:00,1.0621,1.06225,1.0617,1.0617,458800000.0
2009-08-31 16:00:00,1.0617,1.06205,1.0617,1.06195,436699999.0
2009-08-31 16:01:00,1.06195,1.06195,1.0614,1.0615,603100000.0
2009-08-31 16:02:00,1.0616,1.0616,1.0614,1.0616,262700000.0
2009-08-31 16:03:00,1.0616,1.0619,1.06155,1.0617,316599998.0
2009-08-31 16:04:00,1.0616,1.06185,1.06115,1.06115,817500001.0
2009-08-31 16:05:00,1.06115,1.0613,1.06115,1.0612,238699999.0
2009-08-31 16:06:00,1.0612,1.0612,1.06075,1.0608,332400004.0
2009-08-31 16:07:00,1.06075,1.0609,1.06065,1.0607,308800001.0
2009-08-31 16:08:00,1.0606,1.0606,1.0598,1.0598,444400000.0
2009-08-31 16:09:00,1.0598,1.0599,1.0597,1.0599,161300000.0
2009-08-31 16:10:00,1.0599,1.05995,1.05985,1.0599,161800000.0
2009-08-31 16:11:00,1.0599,1.0599,1.0592,1.05925,361200000.0
2009-08-31 16:12:00,1.05925,1.0594,1.05915,1.0592,444100000.0
2009-08-31 16:13:00,1.05915,1.05915,1.05855,1.05855,343100000.0
2009-08-31 16:14:00,1.05855,1.05855,1.05815,1.0584,303700000.0
2009-08-31 16:15:00,1.0584,1.0584,1.05795,1.05805,307500000.0
2009-08-31 16:16:00,1.0581,1.05815,1.0575,1.05765,544099997.0
2009-08-31 16:17:00,1.05765,1.05845,1.05755,1.0583,263700000.0
2009-08-31 16:18:00,1.0583,1.0586,1.0583,1.0586,211100000.0
2009-08-31 16:19:00,1.0586,1.0586,1.05835,1.05845,326400000.0
2009-08-31 16:20:00,1.05845,1.0585,1.05835,1.0584,571700000.0
2009-08-31 16:21:00,1.05835,1.05845,1.05835,1.05835,608099998.0
2009-08-31 16:22:00,1.0584,1.05845,1.05815,1.0582,689900000.0
2009-08-31 16:23:00,1.0582,1.0584,1.0579,1.0584,534300001.0
2009-08-31 16:24:00,1.0584,1.0586,1.0583,1.0586,285700000.0
2009-08-31 16:25:00,1.05865,1.05865,1.0584,1.0586,774299999.0
2009-08-31 16:26:00,1.0586,1.05865,1.0582,1.0583,551700002.0
2009-08-31 16:27:00,1.05835,1.0584,1.0581,1.05815,450699999.0
2009-08-31 16:28:00,1.05815,1.05835,1.0581,1.05815,799799996.0
2009-08-31 16:29:00,1.0581,1.0582,1.05735,1.05735,1027600000.0
2009-08-31 16:30:00,1.0573,1.0578,1.0572,1.0578,490200001.0
2009-08-31 16:31:00,1.0578,1.0579,1.0577,1.05785,275500000.0
2009-08-31 16:32:00,1.05785,1.05815,1.05785,1.0579,735300001.0
2009-08-31 16:33:00,1.0579,1.058,1.0577,1.0579,705000002.0
2009-08-31 16:34:00,1.05785,1.058,1.0578,1.058,345299999.0
2009-08-31 16:35:00,1.058,1.0582,1.05795,1.058,281300000.0
2009-08-31 16:36:00,1.058,1.0581,1.058,1.05805,140300000.0
2009-08-31 16:37:00,1.0581,1.0581,1.0579,1.05805,332099999.0
2009-08-31 16:38:00,1.05805,1.0584,1.058,1.05825,499400000.0
2009-08-31 16:39:00,1.05825,1.05825,1.05765,1.0578,551400000.0
2009-08-31 16:40:00,1.05775,1.05785,1.0577,1.0577,228700000.0
2009-08-31 16:41:00,1.0577,1.0577,1.057,1.05705,339600000.0
2009-08-31 16:42:00,1.05705,1.05715,1.05665,1.05675,544600003.0
2009-08-31 16:43:00,1.05675,1.05675,1.05615,1.0563,567499995.0
2009-08-31 16:44:00,1.05635,1.05655,1.05625,1.05635,299100001.0
2009-08-31 16:45:00,1.0563,1.0563,1.05585,1.05595,855800000.0
2009-08-31 16:46:00,1.0559,1.05595,1.05555,1.0559,516000000.0
2009-08-31 16:47:00,1.0559,1.0561,1.0559,1.0561,491700002.0
2009-08-31 16:48:00,1.0561,1.0562,1.0558,1.05585,884800002.0
2009-08-31 16:49:00,1.0558,1.0563,1.0558,1.0563,820900002.0
2009-08-31 16:50:00,1.05625,1.0564,1.0562,1.05625,200900000.0
2009-08-31 16:51:00,1.0562,1.0565,1.05595,1.0565,400500000.0
2009-08-31 16:52:00,1.0564,1.05645,1.05585,1.05605,437299999.0
2009-08-31 16:53:00,1.05605,1.0562,1.056,1.05605,639399999.0
2009-08-31 16:54:00,1.05605,1.0564,1.0558,1.0563,587499999.0
2009-08-31 16:55:00,1.0563,1.0566,1.0563,1.05655,348300000.0
2009-08-31 16:56:00,1.05655,1.0569,1.05645,1.0569,272400000.0
2009-08-31 16:57:00,1.05695,1.0572,1.0569,1.0571,219900000.0
2009-08-31 16:58:00,1.05715,1.0574,1.0569,1.05695,214300001.0
2009-08-31 16:59:00,1.0569,1.05715,1.05675,1.0569,228900000.0
2009-08-31 17:00:00,1.0569,1.05735,1.0569,1.05735,300200000.0
2009-08-31 17:01:00,1.0573,1.05765,1.0573,1.0575,319500000.0
2009-08-31 17:02:00,1.0575,1.0576,1.0572,1.0575,338499999.0
2009-08-31 17:03:00,1.0575,1.0577,1.05745,1.05765,169700000.0
2009-08-31 17:04:00,1.0577,1.0579,1.0577,1.0579,261800000.0
2009-08-31 17:05:00,1.05795,1.058,1.05755,1.0576,264700000.0
2009-08-31 17:06:00,1.05765,1.05765,1.05745,1.0575,251500000.0
2009-08-31 17:07:00,1.0575,1.0575,1.0572,1.05725,319100000.0
2009-08-31 17:08:00,1.05725,1.0575,1.0572,1.05745,470700000.0
2009-08-31 17:09:00,1.0575,1.0577,1.05745,1.0575,305799999.0
2009-08-31 17:10:00,1.0575,1.0575,1.0572,1.0572,161000000.0
2009-08-31 17:11:00,1.05715,1.05715,1.05695,1.05705,275100000.0
2009-08-31 17:12:00,1.05705,1.0571,1.05695,1.05695,241000000.0
2009-08-31 17:13:00,1.05695,1.05735,1.0569,1.0573,391300000.0
2009-08-31 17:14:00,1.0573,1.0575,1.05725,1.0574,380500000.0
2009-08-31 17:15:00,1.0575,1.0575,1.0573,1.05745,233900000.0
2009-08-31 17:16:00,1.05745,1.0575,1.0571,1.0572,501900000.0
2009-08-31 17:17:00,1.0572,1.05725,1.057,1.0572,320600000.0
2009-08-31 17:18:00,1.05725,1.0573,1.05715,1.05715,220200000.0
2009-08-31 17:19:00,1.05715,1.0576,1.0571,1.0575,363800000.0
2009-08-31 17:20:00,1.0575,1.0576,1.05705,1.05735,325200000.0
2009-08-31 17:21:00,1.0573,1.05745,1.05725,1.0574,326300000.0
2009-08-31 17:22:00,1.0574,1.05755,1.0573,1.05745,354700000.0
2009-08-31 17:23:00,1.05745,1.0577,1.0574,1.05755,324800000.0
2009-08-31 17:24:00,1.05755,1.05755,1.05715,1.0572,323400000.0
2009-08-31 17:25:00,1.0572,1.05725,1.05715,1.0572,209700000.0
2009-08-31 17:26:00,1.05725,1.0573,1.0572,1.0572,49600000.0
2009-08-31 17:27:00,1.0573,1.05735,1.0571,1.0572,165800000.0
2009-08-31 17:28:00,1.0572,1.0575,1.0572,1.0574,265500000.0
2009-08-31 17:29:00,1.05735,1.0575,1.0573,1.0574,236500000.0
2009-08-31 17:30:00,1.0574,1.0575,1.05715,1.05715,328500000.0
2009-08-31 17:31:00,1.0572,1.05745,1.05705,1.0572,284800000.0
2009-08-31 17:32:00,1.0572,1.0572,1.0569,1.05705,223300000.0
2009-08-31 17:33:00,1.05705,1.0571,1.05695,1.0571,190900000.0
2009-08-31 17:34:00,1.0571,1.0575,1.05705,1.05735,291600000.0
2009-08-31 17:35:00,1.05735,1.05765,1.05735,1.05755,220400000.0
2009-08-31 17:36:00,1.0576,1.0576,1.0575,1.0576,242400000.0
2009-08-31 17:37:00,1.0576,1.0576,1.057,1.057,184200000.0
2009-08-31 17:38:00,1.057,1.05705,1.05675,1.0568,197900000.0
2009-08-31 17:39:00,1.0568,1.057,1.0568,1.05685,153400000.0
2009-08-31 17:40:00,1.05685,1.057,1.0566,1.0569,165200000.0
2009-08-31 17:41:00,1.0569,1.05705,1.0568,1.0569,201400000.0
2009-08-31 17:42:00,1.0569,1.0572,1.0569,1.057,401200000.0
2009-08-31 17:43:00,1.05695,1.0572,1.0569,1.05715,279900000.0
2009-08-31 17:44:00,1.05715,1.05735,1.05715,1.0573,166900000.0
2009-08-31 17:45:00,1.0573,1.05735,1.0572,1.05725,188300000.0
2009-08-31 17:46:00,1.05725,1.05735,1.05705,1.0572,135200000.0
2009-08-31 17:47:00,1.0572,1.05735,1.0572,1.0573,43000000.0
2009-08-31 17:48:00,1.0573,1.05755,1.0573,1.05755,114000000.0
2009-08-31 17:49:00,1.05765,1.05765,1.0573,1.05735,125000000.0
2009-08-31 17:50:00,1.05735,1.0574,1.05725,1.0573,118000000.0
2009-08-31 17:51:00,1.0573,1.0573,1.057,1.05725,430800000.0
2009-08-31 17:52:00,1.05725,1.0575,1.0571,1.0571,235300000.0
2009-08-31 17:53:00,1.05705,1.0575,1.05705,1.05725,288400000.0
2009-08-31 17:54:00,1.0573,1.05735,1.057,1.05705,126200000.0
2009-08-31 17:55:00,1.05705,1.0572,1.05695,1.0572,198500001.0
2009-08-31 17:56:00,1.05715,1.0572,1.0571,1.05715,226100000.0
2009-08-31 17:57:00,1.0572,1.0572,1.057,1.05705,267200000.0
2009-08-31 17:58:00,1.05705,1.05725,1.057,1.05705,213700000.0
2009-08-31 17:59:00,1.05705,1.05705,1.05675,1.0569,459900001.0
2009-08-31 18:00:00,1.0569,1.0569,1.0567,1.0567,491700000.0
2009-08-31 18:01:00,1.0567,1.0568,1.05625,1.05625,317500000.0
2009-08-31 18:02:00,1.0562,1.0563,1.0559,1.05615,227100000.0
2009-08-31 18:03:00,1.05615,1.0566,1.05615,1.0565,150500000.0
2009-08-31 18:04:00,1.05655,1.05665,1.05645,1.05665,112300000.0
2009-08-31 18:05:00,1.05665,1.0567,1.05655,1.0566,164200000.0
2009-08-31 18:06:00,1.0566,1.05665,1.0565,1.05655,292400000.0
2009-08-31 18:07:00,1.05655,1.05705,1.05655,1.05695,161200000.0
2009-08-31 18:08:00,1.05695,1.05725,1.0569,1.0571,134900000.0
2009-08-31 18:09:00,1.0571,1.0574,1.0571,1.0574,379200000.0
2009-08-31 18:10:00,1.05735,1.0574,1.05725,1.0574,217000000.0
2009-08-31 18:11:00,1.0574,1.0574,1.05715,1.0572,154000000.0
2009-08-31 18:12:00,1.0572,1.05745,1.05715,1.05745,73600000.0
2009-08-31 18:13:00,1.05745,1.05745,1.05685,1.05695,220900000.0
2009-08-31 18:14:00,1.05695,1.05715,1.0568,1.0568,212600000.0
2009-08-31 18:15:00,1.0568,1.05705,1.0568,1.05705,225900000.0
2009-08-31 18:16:00,1.05705,1.05705,1.05685,1.05705,239100000.0
2009-08-31 18:17:00,1.057,1.0572,1.057,1.0572,71100000.0
2009-08-31 18:18:00,1.05725,1.0574,1.05715,1.0572,674000000.0
2009-08-31 18:19:00,1.05715,1.05725,1.05695,1.0571,401700000.0
2009-08-31 18:20:00,1.05715,1.05715,1.0568,1.0568,468400000.0
2009-08-31 18:21:00,1.0568,1.05685,1.0568,1.05685,397700000.0
2009-08-31 18:22:00,1.0568,1.05685,1.0568,1.05685,212500000.0
2009-08-31 18:23:00,1.0569,1.0569,1.05685,1.0569,25400000.0
2009-08-31 18:24:00,1.05685,1.05695,1.05675,1.0569,253300000.0
2009-08-31 18:25:00,1.0569,1.05695,1.0567,1.05695,252000000.0
2009-08-31 18:26:00,1.05695,1.057,1.05695,1.057,113500000.0
2009-08-31 18:27:00,1.057,1.0571,1.05695,1.0571,174400000.0
2009-08-31 18:28:00,1.05705,1.0572,1.05705,1.05715,97200000.0
2009-08-31 18:29:00,1.0572,1.05725,1.0571,1.05715,61200000.0
2009-08-31 18:30:00,1.05715,1.05725,1.05715,1.05725,76600000.0
2009-08-31 18:31:00,1.05725,1.0573,1.05725,1.05725,157100000.0
2009-08-31 18:32:00,1.05725,1.0574,1.05725,1.05735,205700000.0
2009-08-31 18:33:00,1.0574,1.0575,1.05735,1.0574,99400000.0
2009-08-31 18:34:00,1.0575,1.0575,1.05735,1.05745,144500000.0
2009-08-31 18:35:00,1.05745,1.05755,1.05745,1.0575,204500000.0
2009-08-31 18:36:00,1.0575,1.05755,1.05735,1.05755,236600000.0
2009-08-31 18:37:00,1.05755,1.0577,1.05755,1.0577,175200000.0
2009-08-31 18:38:00,1.0577,1.0577,1.05705,1.0571,168400000.0
2009-08-31 18:39:00,1.0571,1.0573,1.0571,1.0572,153500000.0
2009-08-31 18:40:00,1.05715,1.05715,1.05695,1.05705,219400000.0
2009-08-31 18:41:00,1.05705,1.05725,1.057,1.05725,108600000.0
2009-08-31 18:42:00,1.0572,1.05725,1.05715,1.0572,100900000.0
2009-08-31 18:43:00,1.05715,1.0572,1.05705,1.05705,162400000.0
2009-08-31 18:44:00,1.05705,1.05715,1.057,1.05705,128300000.0
2009-08-31 18:45:00,1.05705,1.0574,1.057,1.0572,312100001.0
2009-08-31 18:46:00,1.0572,1.05725,1.0572,1.05725,178500000.0
2009-08-31 18:47:00,1.05725,1.05735,1.05725,1.0573,140100000.0
2009-08-31 18:48:00,1.0573,1.05735,1.05725,1.05725,150100000.0
2009-08-31 18:49:00,1.05725,1.0576,1.05725,1.0576,84900000.0
2009-08-31 18:50:00,1.0576,1.05765,1.0571,1.05735,186500000.0
2009-08-31 18:51:00,1.05735,1.05745,1.05715,1.05745,57900000.0
2009-08-31 18:52:00,1.0574,1.0577,1.05735,1.05765,122700000.0
2009-08-31 18:53:00,1.05765,1.05765,1.0574,1.0575,51800000.0
2009-08-31 18:54:00,1.05755,1.05755,1.05745,1.0575,62700000.0
2009-08-31 18:55:00,1.05755,1.0577,1.0575,1.05765,170900000.0
2009-08-31 18:56:00,1.05765,1.05765,1.05755,1.0576,90400000.0
2009-08-31 18:57:00,1.05765,1.05785,1.0576,1.0578,115500000.0
2009-08-31 18:58:00,1.05775,1.05785,1.0577,1.05775,181300000.0
2009-08-31 18:59:00,1.0578,1.0578,1.0577,1.0577,124900000.0
2009-08-31 19:00:00,1.0577,1.05785,1.0577,1.0578,107400000.0
2009-08-31 19:01:00,1.0578,1.058,1.0578,1.05795,83900000.0
2009-08-31 19:02:00,1.05795,1.05805,1.0577,1.0578,209400000.0
2009-08-31 19:03:00,1.0578,1.05805,1.05775,1.0579,126100000.0
2009-08-31 19:04:00,1.05795,1.05805,1.05795,1.05805,38300000.0
2009-08-31 19:05:00,1.05805,1.0585,1.058,1.05845,179000000.0
2009-08-31 19:06:00,1.0584,1.05845,1.05795,1.05795,353200000.0
2009-08-31 19:07:00,1.05795,1.05815,1.05795,1.05805,226900000.0
2009-08-31 19:08:00,1.05815,1.0583,1.05815,1.0582,195900000.0
2009-08-31 19:09:00,1.05825,1.0586,1.05825,1.0584,154500000.0
2009-08-31 19:10:00,1.0585,1.05855,1.0582,1.05825,206200000.0
2009-08-31 19:11:00,1.0582,1.0583,1.0581,1.0583,164800000.0
2009-08-31 19:12:00,1.0583,1.0583,1.0582,1.05825,144100000.0
2009-08-31 19:13:00,1.05825,1.0583,1.0582,1.0582,91200000.0
2009-08-31 19:14:00,1.0583,1.0583,1.0579,1.0579,249900000.0
2009-08-31 19:15:00,1.0579,1.058,1.0578,1.058,202600000.0
2009-08-31 19:16:00,1.0579,1.05815,1.05785,1.05815,154800000.0
2009-08-31 19:17:00,1.05815,1.0583,1.05805,1.0583,138900000.0
2009-08-31 19:18:00,1.0583,1.0583,1.0582,1.0582,153300000.0
2009-08-31 19:19:00,1.0582,1.05835,1.0582,1.0583,232500000.0
2009-08-31 19:20:00,1.0583,1.0583,1.05795,1.05825,271200000.0
2009-08-31 19:21:00,1.0583,1.0583,1.05815,1.05815,154200000.0
2009-08-31 19:22:00,1.05815,1.0584,1.05815,1.0584,72700000.0
2009-08-31 19:23:00,1.05835,1.05885,1.05835,1.0587,307300000.0
2009-08-31 19:24:00,1.05875,1.05905,1.05875,1.059,191400000.0
2009-08-31 19:25:00,1.059,1.059,1.05875,1.05885,127800000.0
2009-08-31 19:26:00,1.05885,1.0589,1.05855,1.0587,221700000.0
2009-08-31 19:27:00,1.0587,1.0591,1.0587,1.059,90500000.0
2009-08-31 19:28:00,1.059,1.0591,1.0588,1.0591,216100000.0
2009-08-31 19:29:00,1.05915,1.0592,1.059,1.0591,232900000.0
2009-08-31 19:30:00,1.0591,1.05915,1.059,1.05905,122600000.0
2009-08-31 19:31:00,1.05905,1.0591,1.0589,1.059,135900000.0
2009-08-31 19:32:00,1.059,1.059,1.0588,1.05885,226600000.0
2009-08-31 19:33:00,1.0588,1.05895,1.05875,1.0588,303100000.0
2009-08-31 19:34:00,1.0588,1.05885,1.05875,1.05875,23600000.0
2009-08-31 19:35:00,1.05875,1.05875,1.05845,1.05845,168500000.0
2009-08-31 19:36:00,1.05845,1.05855,1.05845,1.0585,419700000.0
2009-08-31 19:37:00,1.0585,1.0585,1.0582,1.05825,165300000.0
2009-08-31 19:38:00,1.05845,1.05865,1.05835,1.0585,218600000.0
2009-08-31 19:39:00,1.0585,1.05855,1.0585,1.0585,75600000.0
2009-08-31 19:40:00,1.0584,1.0585,1.0584,1.0584,61000000.0
2009-08-31 19:41:00,1.05845,1.0587,1.0583,1.05835,169500000.0
2009-08-31 19:42:00,1.0584,1.05865,1.0584,1.05855,105800000.0
2009-08-31 19:43:00,1.0586,1.0586,1.05835,1.05835,93300000.0
2009-08-31 19:44:00,1.05835,1.0585,1.05835,1.05845,137200000.0
2009-08-31 19:45:00,1.05845,1.0585,1.0583,1.0583,271400000.0
2009-08-31 19:46:00,1.0583,1.05865,1.05825,1.05855,308100000.0
2009-08-31 19:47:00,1.05855,1.0586,1.05835,1.05835,96100000.0
2009-08-31 19:48:00,1.05835,1.0584,1.05835,1.05835,154000000.0
2009-08-31 19:49:00,1.05835,1.05855,1.05835,1.0585,136500000.0
2009-08-31 19:50:00,1.0585,1.0585,1.05835,1.0584,171200000.0
2009-08-31 19:51:00,1.0583,1.0585,1.0583,1.0585,84900000.0
2009-08-31 19:52:00,1.0585,1.0585,1.0584,1.0585,142100000.0
2009-08-31 19:53:00,1.05845,1.0585,1.05815,1.05815,310600000.0
2009-08-31 19:54:00,1.05815,1.0583,1.05815,1.0582,180900000.0
2009-08-31 19:55:00,1.0582,1.05845,1.05795,1.05795,191900000.0
2009-08-31 19:56:00,1.05795,1.0582,1.05795,1.05815,183500000.0
2009-08-31 19:57:00,1.05815,1.05815,1.058,1.058,156100000.0
2009-08-31 19:58:00,1.058,1.058,1.05785,1.05785,117100001.0
2009-08-31 19:59:00,1.0579,1.05795,1.0579,1.05795,133700000.0
2009-08-31 20:00:00,1.0579,1.05795,1.0579,1.05795,161900000.0
2009-08-31 20:01:00,1.05795,1.0582,1.05795,1.05815,171900000.0
2009-08-31 20:02:00,1.0581,1.0581,1.05805,1.0581,130699998.0
2009-08-31 20:03:00,1.0581,1.0582,1.0581,1.05815,112800000.0
2009-08-31 20:04:00,1.05815,1.05825,1.05815,1.0582,160900000.0
2009-08-31 20:05:00,1.0582,1.0582,1.0582,1.0582,93400000.0
2009-08-31 20:06:00,1.0582,1.05825,1.05815,1.0582,90100000.0
2009-08-31 20:07:00,1.05825,1.05825,1.05815,1.0582,67900000.0
2009-08-31 20:08:00,1.05815,1.05825,1.05815,1.05815,109800000.0
2009-08-31 20:09:00,1.05815,1.0582,1.05795,1.05795,120200000.0
2009-08-31 20:10:00,1.05795,1.058,1.0579,1.05795,167800000.0
2009-08-31 20:11:00,1.05795,1.05795,1.0579,1.0579,109500000.0
2009-08-31 20:12:00,1.0579,1.05815,1.0577,1.05805,225200000.0
2009-08-31 20:13:00,1.05805,1.0581,1.058,1.058,56200000.0
2009-08-31 20:14:00,1.058,1.0582,1.05795,1.05815,244400000.0
2009-08-31 20:15:00,1.05815,1.05835,1.05815,1.05835,96800000.0
2009-08-31 20:16:00,1.05835,1.0584,1.0583,1.05835,109600000.0
2009-08-31 20:17:00,1.05835,1.05855,1.05835,1.05855,72900000.0
2009-08-31 20:18:00,1.05855,1.05855,1.05835,1.0584,245300002.0
2009-08-31 20:19:00,1.05835,1.0584,1.05835,1.0584,469000009.0
2009-08-31 20:20:00,1.0585,1.05855,1.05825,1.0583,251499999.0
2009-08-31 20:21:00,1.0583,1.05835,1.05815,1.0582,162699999.0
2009-08-31 20:22:00,1.05815,1.0585,1.05815,1.05835,142000000.0
2009-08-31 20:23:00,1.05835,1.05845,1.0583,1.0584,145600000.0
2009-08-31 20:24:00,1.0584,1.05875,1.0584,1.05865,246700001.0
2009-08-31 20:25:00,1.05865,1.0589,1.0585,1.0586,199100000.0
2009-08-31 20:26:00,1.0586,1.0586,1.05835,1.05835,156700000.0
2009-08-31 20:27:00,1.05835,1.0584,1.05835,1.0584,140200000.0
2009-08-31 20:28:00,1.0584,1.0584,1.0583,1.0583,190400000.0
2009-08-31 20:29:00,1.0583,1.0583,1.05825,1.0583,30500000.0
2009-08-31 20:30:00,1.0583,1.0583,1.0582,1.05825,161400000.0
2009-08-31 20:31:00,1.05825,1.05825,1.05805,1.05815,56600000.0
2009-08-31 20:32:00,1.0581,1.0582,1.058,1.0582,120400000.0
2009-08-31 20:33:00,1.0582,1.0582,1.05815,1.05815,172700000.0
2009-08-31 20:34:00,1.05815,1.0582,1.05805,1.0581,246500000.0
2009-08-31 20:35:00,1.0581,1.0581,1.058,1.05805,140600000.0
2009-08-31 20:36:00,1.05805,1.0581,1.058,1.0581,140500000.0
2009-08-31 20:37:00,1.0581,1.0581,1.05785,1.05785,86300000.0
2009-08-31 20:38:00,1.0579,1.05805,1.05785,1.058,225200000.0
2009-08-31 20:39:00,1.058,1.0581,1.058,1.05805,79700000.0
2009-08-31 20:40:00,1.05805,1.05805,1.05795,1.058,117600000.0
2009-08-31 20:41:00,1.058,1.058,1.05795,1.058,247499997.0
2009-08-31 20:42:00,1.058,1.05845,1.05795,1.0583,175300000.0
2009-08-31 20:43:00,1.05835,1.05835,1.0582,1.0583,50300000.0
2009-08-31 20:44:00,1.05825,1.05835,1.0582,1.0582,74400000.0
2009-08-31 20:45:00,1.0582,1.0583,1.0582,1.0583,229500000.0
2009-08-31 20:46:00,1.0583,1.05835,1.05825,1.0583,50400000.0
2009-08-31 20:47:00,1.05825,1.05885,1.05825,1.0588,194200000.0
2009-08-31 20:48:00,1.05875,1.05885,1.05865,1.0587,77300000.0
2009-08-31 20:49:00,1.0587,1.059,1.05855,1.059,167900000.0
2009-08-31 20:50:00,1.059,1.0591,1.05895,1.05905,198700000.0
2009-08-31 20:51:00,1.05905,1.0592,1.05895,1.05905,241400000.0
2009-08-31 20:52:00,1.059,1.0593,1.059,1.05915,174300000.0
2009-08-31 20:53:00,1.05925,1.05925,1.05915,1.05915,107700000.0
2009-08-31 20:54:00,1.05915,1.0593,1.0591,1.05915,197700000.0
2009-08-31 20:55:00,1.05915,1.05935,1.0591,1.05935,444800000.0
2009-08-31 20:56:00,1.05935,1.05945,1.05935,1.0594,139100000.0
2009-08-31 20:57:00,1.0594,1.05965,1.0594,1.0596,324500000.0
2009-08-31 20:58:00,1.05965,1.05965,1.05955,1.05955,179700000.0
2009-08-31 20:59:00,1.0595,1.0596,1.05935,1.0595,370500000.0
2009-08-31 21:00:00,1.0595,1.0598,1.05945,1.05975,320800001.0
2009-08-31 21:01:00,1.05975,1.06,1.05965,1.0599,425399999.0
2009-08-31 21:02:00,1.06,1.06,1.0597,1.0598,386499999.0
2009-08-31 21:03:00,1.0598,1.0598,1.0597,1.0597,209800000.0
2009-08-31 21:04:00,1.0597,1.05975,1.0597,1.0597,114500000.0
2009-08-31 21:05:00,1.0597,1.0597,1.0596,1.05965,195000000.0
2009-08-31 21:06:00,1.05965,1.0597,1.0596,1.0597,151100000.0
2009-08-31 21:07:00,1.0597,1.0597,1.05955,1.05965,298700000.0
2009-08-31 21:08:00,1.0597,1.0597,1.0596,1.0596,182100000.0
2009-08-31 21:09:00,1.05965,1.05965,1.0595,1.05955,104700000.0
2009-08-31 21:10:00,1.05955,1.0596,1.0595,1.0595,267800000.0
2009-08-31 21:11:00,1.05955,1.05955,1.0594,1.05945,163500000.0
2009-08-31 21:12:00,1.05945,1.0596,1.05945,1.0595,358200000.0
2009-08-31 21:13:00,1.0595,1.05985,1.0595,1.05985,346399999.0
2009-08-31 21:14:00,1.0598,1.05985,1.0597,1.05975,303199999.0
2009-08-31 21:15:00,1.05975,1.05985,1.05975,1.0598,92600000.0
2009-08-31 21:16:00,1.0598,1.0598,1.0597,1.05975,213800000.0
2009-08-31 21:17:00,1.05975,1.0598,1.05975,1.05975,191700000.0
2009-08-31 21:18:00,1.0598,1.05995,1.05975,1.05985,168600000.0
2009-08-31 21:19:00,1.05985,1.05995,1.0598,1.0599,201300000.0
2009-08-31 21:20:00,1.0599,1.06,1.05985,1.05985,184400000.0
2009-08-31 21:21:00,1.05985,1.05985,1.05975,1.0598,295800000.0
2009-08-31 21:22:00,1.0598,1.06,1.0598,1.05995,180600000.0
2009-08-31 21:23:00,1.05995,1.06,1.05985,1.05995,187100000.0
2009-08-31 21:24:00,1.05995,1.06015,1.05995,1.06005,338300000.0
2009-08-31 21:25:00,1.06005,1.0603,1.06005,1.0603,448199999.0
2009-08-31 21:26:00,1.0603,1.0603,1.06005,1.0601,320099999.0
2009-08-31 21:27:00,1.06015,1.0604,1.06015,1.06035,287000000.0
2009-08-31 21:28:00,1.0603,1.0605,1.0602,1.0603,309300000.0
2009-08-31 21:29:00,1.0603,1.06035,1.06025,1.0603,283199999.0
2009-08-31 21:30:00,1.0603,1.0603,1.0602,1.0602,104600000.0
2009-08-31 21:31:00,1.0602,1.06025,1.06005,1.06005,285600000.0
2009-08-31 21:32:00,1.06005,1.0602,1.06,1.06005,524200000.0
2009-08-31 21:33:00,1.06005,1.0601,1.06,1.0601,222000000.0
2009-08-31 21:34:00,1.06005,1.0601,1.06,1.06,211800000.0
2009-08-31 21:35:00,1.06,1.0601,1.06,1.06005,202300000.0
2009-08-31 21:36:00,1.06005,1.06015,1.05995,1.0601,300300000.0
2009-08-31 21:37:00,1.0601,1.0601,1.0599,1.05995,207000000.0
2009-08-31 21:38:00,1.05995,1.06,1.05995,1.06,8500000.0
2009-08-31 21:39:00,1.06,1.06,1.05995,1.05995,75800000.0
2009-08-31 21:40:00,1.05995,1.06015,1.0599,1.06005,245100000.0
2009-08-31 21:41:00,1.0601,1.0601,1.06005,1.06005,94700000.0
2009-08-31 21:42:00,1.06,1.06,1.05975,1.0598,258200000.0
2009-08-31 21:43:00,1.0598,1.05985,1.05975,1.0598,243000000.0
2009-08-31 21:44:00,1.0598,1.05985,1.0598,1.0598,171500000.0
2009-08-31 21:45:00,1.0598,1.0598,1.05975,1.05975,146700000.0
2009-08-31 21:46:00,1.0597,1.0597,1.0595,1.05955,397800000.0
2009-08-31 21:47:00,1.0595,1.0597,1.0595,1.0596,277500001.0
2009-08-31 21:48:00,1.0596,1.0596,1.0594,1.0594,224200001.0
2009-08-31 21:49:00,1.0594,1.0595,1.0593,1.05935,360300000.0
2009-08-31 21:50:00,1.05935,1.0594,1.05935,1.05935,192500000.0
2009-08-31 21:51:00,1.05945,1.05945,1.05935,1.0594,112500003.0
2009-08-31 21:52:00,1.0594,1.0594,1.0591,1.0592,90200000.0
2009-08-31 21:53:00,1.0592,1.0592,1.05905,1.0591,154100000.0
2009-08-31 21:54:00,1.0591,1.0591,1.05905,1.0591,64600000.0
2009-08-31 21:55:00,1.0591,1.0591,1.0589,1.05895,88800000.0
2009-08-31 21:56:00,1.05895,1.05895,1.0587,1.0588,210400000.0
2009-08-31 21:57:00,1.0588,1.05895,1.0587,1.05885,203600000.0
2009-08-31 21:58:00,1.05885,1.059,1.05875,1.0588,222099998.0
2009-08-31 21:59:00,1.05895,1.05895,1.05875,1.05875,187400000.0
2009-08-31 22:00:00,1.0588,1.05895,1.05875,1.0588,208700000.0
2009-08-31 22:01:00,1.0588,1.05895,1.0587,1.05875,448300000.0
2009-08-31 22:02:00,1.05875,1.05905,1.05875,1.05905,250000000.0
2009-08-31 22:03:00,1.0591,1.0591,1.0589,1.05895,116200000.0
2009-08-31 22:04:00,1.05895,1.059,1.05875,1.05895,129700000.0
2009-08-31 22:05:00,1.059,1.059,1.05845,1.05845,188700000.0
2009-08-31 22:06:00,1.05855,1.05875,1.0585,1.05865,35400000.0
2009-08-31 22:07:00,1.0587,1.05895,1.0586,1.0589,75300000.0
2009-08-31 22:08:00,1.0589,1.05895,1.05875,1.0588,29800000.0
2009-08-31 22:09:00,1.05885,1.0589,1.0588,1.05885,68900000.0
2009-08-31 22:10:00,1.0588,1.059,1.0588,1.0589,73700000.0
2009-08-31 22:11:00,1.0589,1.05895,1.05875,1.0588,75800000.0
2009-08-31 22:12:00,1.0588,1.0588,1.05875,1.0588,62700000.0
2009-08-31 22:13:00,1.0588,1.05885,1.0588,1.0588,77700000.0
2009-08-31 22:14:00,1.0588,1.059,1.0588,1.0589,96900000.0
2009-08-31 22:15:00,1.0589,1.05895,1.0588,1.0589,73700000.0
2009-08-31 22:16:00,1.05885,1.0589,1.05885,1.0589,38200000.0
2009-08-31 22:17:00,1.0589,1.05895,1.05885,1.0589,49200000.0
2009-08-31 22:18:00,1.0589,1.0589,1.05885,1.0589,41600000.0
2009-08-31 22:19:00,1.0589,1.0589,1.0589,1.0589,20800000.0
2009-08-31 22:20:00,1.0589,1.0589,1.0586,1.0587,40700000.0
2009-08-31 22:21:00,1.0587,1.05875,1.0587,1.0587,29000000.0
2009-08-31 22:22:00,1.0587,1.0587,1.0587,1.0587,12000000.0
2009-08-31 22:23:00,1.0587,1.0588,1.0587,1.0588,25000000.0
2009-08-31 22:24:00,1.0588,1.0588,1.0588,1.0588,1000000.0
2009-08-31 22:25:00,1.0588,1.0588,1.0588,1.0588,4000000.0
2009-08-31 22:26:00,1.0588,1.0588,1.0588,1.0588,2000000.0
2009-08-31 22:27:00,1.05854,1.05865,1.05835,1.05865,140800000.0
2009-08-31 22:28:00,1.0588,1.0588,1.05875,1.0588,54000000.0
2009-08-31 22:29:00,1.0588,1.0588,1.0588,1.0588,3000000.0
2009-08-31 22:30:00,1.05885,1.0589,1.05865,1.0588,303600000.0
2009-08-31 22:31:00,1.0588,1.0588,1.0584,1.0585,133700000.0
2009-08-31 22:32:00,1.0585,1.05855,1.0584,1.0584,115800000.0
2009-08-31 22:33:00,1.0584,1.05845,1.05835,1.0584,383200000.0
2009-08-31 22:34:00,1.0584,1.0584,1.0584,1.0584,5100000.0
2009-08-31 22:35:00,1.0584,1.0584,1.0583,1.0584,41000000.0
2009-08-31 22:36:00,1.0583,1.0583,1.0583,1.0583,19300000.0
2009-08-31 22:37:00,1.0584,1.0584,1.0583,1.0583,28700000.0
2009-08-31 22:38:00,1.0584,1.0584,1.05835,1.05835,75300000.0
2009-08-31 22:39:00,1.0584,1.0585,1.05835,1.0585,128400000.0
2009-08-31 22:40:00,1.05845,1.05845,1.05835,1.0584,54200000.0
2009-08-31 22:41:00,1.0584,1.0585,1.0583,1.0584,36200000.0
2009-08-31 22:42:00,1.0584,1.0584,1.0584,1.0584,16700000.0
2009-08-31 22:43:00,1.0584,1.0584,1.0584,1.0584,12500000.0
2009-08-31 22:44:00,1.05835,1.0584,1.05835,1.0584,18400000.0
2009-08-31 22:45:00,1.0584,1.0584,1.0583,1.0583,33700000.0
2009-08-31 22:46:00,1.0583,1.0584,1.05825,1.05825,83400000.0
2009-08-31 22:47:00,1.05825,1.05825,1.05825,1.05825,97900000.0
2009-08-31 22:48:00,1.05825,1.0583,1.05815,1.05815,89500000.0
2009-08-31 22:49:00,1.05815,1.05835,1.0581,1.05825,184500000.0
2009-08-31 22:50:00,1.05825,1.0583,1.0582,1.0583,78400000.0
2009-08-31 22:51:00,1.0583,1.0584,1.0583,1.05835,97600000.0
2009-08-31 22:52:00,1.0584,1.0585,1.0584,1.05845,36000000.0
2009-08-31 22:53:00,1.05845,1.0585,1.0583,1.05835,102300000.0
2009-08-31 22:54:00,1.0584,1.0585,1.05835,1.05835,13000000.0
2009-08-31 22:55:00,1.05835,1.05835,1.05835,1.05835,6000000.0
2009-08-31 22:56:00,1.05835,1.05835,1.05835,1.05835,7000000.0
2009-08-31 22:57:00,1.05835,1.05855,1.0583,1.0585,128100000.0
2009-08-31 22:58:00,1.0585,1.0588,1.0585,1.0588,83700000.0
2009-08-31 22:59:00,1.0589,1.0589,1.05865,1.05885,62300000.0
2009-08-31 23:00:00,1.05885,1.0589,1.05875,1.0589,20000000.0
2009-08-31 23:01:00,1.0589,1.059,1.0589,1.05895,9000000.0
2009-08-31 23:02:00,1.059,1.05915,1.05885,1.059,26900000.0
2009-08-31 23:03:00,1.059,1.059,1.0586,1.0587,14100000.0
2009-08-31 23:04:00,1.0587,1.0589,1.0587,1.0588,19000000.0
2009-08-31 23:05:00,1.0588,1.05885,1.0587,1.05885,16600000.0
2009-08-31 23:06:00,1.05885,1.0589,1.05875,1.0589,6900000.0
2009-08-31 23:07:00,1.0589,1.0589,1.05885,1.05885,11600000.0
2009-08-31 23:08:00,1.05885,1.059,1.0587,1.059,19400000.0
2009-08-31 23:09:00,1.059,1.059,1.05895,1.05895,23400000.0
2009-08-31 23:10:00,1.05895,1.059,1.05895,1.059,40000000.0
2009-08-31 23:11:00,1.059,1.059,1.059,1.059,10000000.0
2009-08-31 23:12:00,1.059,1.059,1.059,1.059,8200000.0
2009-08-31 23:13:00,1.059,1.059,1.059,1.059,37100000.0
2009-08-31 23:14:00,1.059,1.059,1.059,1.059,35300000.0
2009-08-31 23:15:00,1.059,1.059,1.059,1.059,29200000.0
2009-08-31 23:16:00,1.059,1.059,1.059,1.059,18700000.0
2009-08-31 23:17:00,1.059,1.059,1.059,1.059,9900000.0
2009-08-31 23:18:00,1.059,1.059,1.059,1.059,14900000.0
2009-08-31 23:19:00,1.059,1.059,1.059,1.059,18200000.0
2009-08-31 23:20:00,1.059,1.0591,1.059,1.05905,18200000.0
2009-08-31 23:21:00,1.05905,1.05905,1.059,1.059,9400000.0
2009-08-31 23:22:00,1.05915,1.05915,1.05915,1.05915,4800000.0
2009-08-31 23:23:00,1.059,1.059,1.059,1.059,26400000.0
2009-08-31 23:24:00,1.0589,1.0591,1.0589,1.0591,40600000.0
2009-08-31 23:25:00,1.0591,1.0591,1.059,1.0591,23300000.0
2009-08-31 23:26:00,1.0592,1.0592,1.0589,1.0589,20200000.0
2009-08-31 23:27:00,1.0589,1.0589,1.0589,1.0589,38400000.0
2009-08-31 23:28:00,1.0589,1.05905,1.0589,1.05895,43200000.0
2009-08-31 23:29:00,1.059,1.0591,1.059,1.0591,49600000.0
2009-08-31 23:30:00,1.0591,1.0591,1.0591,1.0591,64000000.0
2009-08-31 23:31:00,1.0591,1.0591,1.0589,1.059,78400000.0
2009-08-31 23:32:00,1.0589,1.059,1.0589,1.059,21800000.0
2009-08-31 23:33:00,1.059,1.05935,1.0589,1.0592,142400000.0
2009-08-31 23:34:00,1.0592,1.0596,1.0587,1.0593,377300000.0
2009-08-31 23:35:00,1.0593,1.0595,1.0591,1.0595,102600000.0
2009-08-31 23:36:00,1.05945,1.0595,1.0591,1.05925,160300000.0
2009-08-31 23:37:00,1.05925,1.05925,1.05925,1.05925,9600000.0
2009-08-31 23:38:00,1.05925,1.05955,1.05925,1.05955,29600000.0
2009-08-31 23:39:00,1.05955,1.05955,1.0595,1.0595,21800000.0
2009-08-31 23:40:00,1.05945,1.05945,1.0593,1.0593,109700000.0
2009-08-31 23:41:00,1.0593,1.0594,1.05925,1.0593,83200000.0
2009-08-31 23:42:00,1.05899,1.05921,1.05899,1.05912,26900000.0
2009-08-31 23:43:00,1.05917,1.05923,1.05917,1.05917,33800000.0
2009-08-31 23:44:00,1.0593,1.0593,1.0593,1.0593,16000000.0
2009-08-31 23:45:00,1.0593,1.0593,1.0593,1.0593,29300000.0
2009-08-31 23:46:00,1.0593,1.0593,1.0593,1.0593,25200000.0
2009-08-31 23:47:00,1.0593,1.0594,1.05925,1.0593,107700000.0
2009-08-31 23:48:00,1.0593,1.0593,1.0593,1.0593,18300000.0
2009-08-31 23:49:00,1.0593,1.0593,1.0593,1.0593,18200000.0
2009-08-31 23:50:00,1.0593,1.0593,1.0592,1.05925,15900000.0
2009-08-31 23:51:00,1.05925,1.0593,1.0592,1.05925,33300000.0
2009-08-31 23:52:00,1.05925,1.0595,1.0592,1.05925,60400000.0
2009-08-31 23:53:00,1.05925,1.05925,1.05915,1.05915,20300000.0
2009-08-31 23:54:00,1.05925,1.0593,1.0591,1.05915,98100000.0
2009-08-31 23:55:00,1.0592,1.0592,1.05915,1.05915,64800000.0
2009-08-31 23:56:00,1.05915,1.05915,1.0591,1.0591,31200000.0
2009-08-31 23:57:00,1.0591,1.0591,1.05905,1.0591,5600000.0
2009-08-31 23:58:00,1.05915,1.05915,1.0591,1.0591,9600000.0
2009-08-31 23:59:00,1.05915,1.0592,1.0591,1.0591,19000000.0
2009-09-01 00:00:00,1.05905,1.05915,1.059,1.05905,47200000.0
2009-09-01 00:01:00,1.05905,1.05915,1.05895,1.05905,86600000.0
2009-09-01 00:02:00,1.05905,1.05905,1.05895,1.05895,51100000.0
2009-09-01 00:03:00,1.05905,1.05905,1.0587,1.05885,70100000.0
2009-09-01 00:04:00,1.05875,1.05885,1.0585,1.05865,116300000.0
2009-09-01 00:05:00,1.0586,1.05865,1.0585,1.0586,61800000.0
2009-09-01 00:06:00,1.0586,1.05865,1.0585,1.0585,52700000.0
2009-09-01 00:07:00,1.0586,1.05875,1.0585,1.05875,56300000.0
2009-09-01 00:08:00,1.0587,1.05875,1.05865,1.05875,20800000.0
2009-09-01 00:09:00,1.0587,1.05885,1.0587,1.0588,48400000.0
2009-09-01 00:10:00,1.0588,1.05885,1.05865,1.05865,55600000.0
2009-09-01 00:11:00,1.05865,1.0588,1.05865,1.0587,61600000.0
2009-09-01 00:12:00,1.0587,1.05885,1.0587,1.0588,37600000.0
2009-09-01 00:13:00,1.0588,1.05885,1.0588,1.05885,43000000.0
2009-09-01 00:14:00,1.05885,1.05905,1.05885,1.05895,139700000.0
2009-09-01 00:15:00,1.059,1.059,1.05895,1.059,40300000.0
2009-09-01 00:16:00,1.05895,1.0591,1.05895,1.0591,28100000.0
2009-09-01 00:17:00,1.05905,1.05905,1.05905,1.05905,17700000.0
2009-09-01 00:18:00,1.05905,1.05905,1.05905,1.05905,42700000.0
2009-09-01 00:19:00,1.05905,1.0591,1.05905,1.05905,12300000.0
2009-09-01 00:20:00,1.05905,1.0591,1.05905,1.05905,13700000.0
2009-09-01 00:21:00,1.05895,1.05905,1.05885,1.059,40300000.0
2009-09-01 00:22:00,1.059,1.059,1.05895,1.059,21900000.0
2009-09-01 00:23:00,1.05895,1.059,1.05895,1.059,11400000.0
2009-09-01 00:24:00,1.05895,1.059,1.05895,1.059,19500000.0
2009-09-01 00:25:00,1.059,1.05915,1.05875,1.0591,77400000.0
2009-09-01 00:26:00,1.0591,1.05915,1.059,1.059,8000000.0
2009-09-01 00:27:00,1.05895,1.05895,1.0589,1.05895,22900000.0
2009-09-01 00:28:00,1.0589,1.059,1.0589,1.059,43300000.0
2009-09-01 00:29:00,1.05895,1.05895,1.05895,1.05895,6000000.0
2009-09-01 00:30:00,1.05895,1.05895,1.0589,1.0589,14700000.0
2009-09-01 00:31:00,1.0589,1.0589,1.0589,1.0589,7000000.0
2009-09-01 00:32:00,1.0589,1.0589,1.0589,1.0589,13100000.0
2009-09-01 00:33:00,1.0589,1.0589,1.0589,1.0589,5400000.0
2009-09-01 00:34:00,1.0589,1.0589,1.0589,1.0589,11100000.0
2009-09-01 00:35:00,1.0589,1.0589,1.0589,1.0589,11800000.0
2009-09-01 00:36:00,1.0589,1.05895,1.0589,1.05895,8500000.0
2009-09-01 00:37:00,1.05895,1.05895,1.05885,1.05885,11100000.0
2009-09-01 00:38:00,1.05885,1.0589,1.05885,1.05885,17700000.0
2009-09-01 00:39:00,1.05885,1.05895,1.0588,1.05895,43100000.0
2009-09-01 00:40:00,1.05895,1.05895,1.05895,1.05895,1000000.0
2009-09-01 00:41:00,1.05895,1.05895,1.05895,1.05895,3700000.0
2009-09-01 00:42:00,1.05889,1.05892,1.05866,1.05871,66000000.0
2009-09-01 00:43:00,1.05895,1.05895,1.0589,1.0589,10200000.0
2009-09-01 00:44:00,1.0589,1.05895,1.05885,1.05885,34300000.0
2009-09-01 00:45:00,1.0588,1.0588,1.05865,1.0588,59500000.0
2009-09-01 00:46:00,1.0588,1.05885,1.0588,1.05885,25500000.0
2009-09-01 00:47:00,1.0588,1.05885,1.0588,1.0588,61100000.0
2009-09-01 00:48:00,1.0588,1.05885,1.0588,1.05885,31800000.0
2009-09-01 00:49:00,1.05885,1.05885,1.0588,1.0588,8600000.0
2009-09-01 00:50:00,1.0588,1.0589,1.0588,1.0589,42900000.0
2009-09-01 00:51:00,1.05885,1.0589,1.0588,1.0588,93900000.0
2009-09-01 00:52:00,1.0588,1.05895,1.0588,1.0589,70800000.0
2009-09-01 00:53:00,1.0589,1.05895,1.0589,1.0589,20200000.0
2009-09-01 00:54:00,1.0589,1.0589,1.0589,1.0589,15000000.0
2009-09-01 00:55:00,1.0589,1.0589,1.0589,1.0589,5000000.0
2009-09-01 00:56:00,1.0589,1.0589,1.0589,1.0589,9000000.0
2009-09-01 00:57:00,1.0589,1.0589,1.05885,1.05885,7200000.0
2009-09-01 00:58:00,1.05885,1.05885,1.0586,1.0586,96300000.0
2009-09-01 00:59:00,1.0586,1.05865,1.05855,1.05865,44100000.0
2009-09-01 01:00:00,1.0587,1.0587,1.0586,1.05865,40600000.0
2009-09-01 01:01:00,1.05865,1.05865,1.0585,1.05855,36800000.0
2009-09-01 01:02:00,1.05855,1.05855,1.0585,1.0585,51600000.0
2009-09-01 01:03:00,1.0585,1.0585,1.05845,1.0585,17100000.0
2009-09-01 01:04:00,1.0585,1.05855,1.0585,1.05855,20600000.0
2009-09-01 01:05:00,1.05855,1.0586,1.05855,1.05855,19000000.0
2009-09-01 01:06:00,1.05855,1.05855,1.05855,1.05855,16000000.0
2009-09-01 01:07:00,1.05855,1.05855,1.05855,1.05855,25600000.0
2009-09-01 01:08:00,1.05855,1.05865,1.05855,1.05855,49100000.0
2009-09-01 01:09:00,1.05855,1.05855,1.05855,1.05855,27200000.0
2009-09-01 01:10:00,1.05855,1.05855,1.0585,1.0585,55000000.0
2009-09-01 01:11:00,1.0585,1.0585,1.0583,1.0583,53900000.0
2009-09-01 01:12:00,1.0583,1.05835,1.05825,1.0583,86400000.0
2009-09-01 01:13:00,1.0583,1.05835,1.0582,1.0582,57700000.0
2009-09-01 01:14:00,1.05815,1.0582,1.05815,1.0582,29200000.0
2009-09-01 01:15:00,1.0582,1.0582,1.05815,1.05815,28300000.0
2009-09-01 01:16:00,1.05815,1.05815,1.05815,1.05815,11900000.0
2009-09-01 01:17:00,1.05815,1.0583,1.05815,1.0582,26900000.0
2009-09-01 01:18:00,1.05825,1.0583,1.0582,1.0583,29700000.0
2009-09-01 01:19:00,1.0583,1.0583,1.05825,1.0583,15100000.0
2009-09-01 01:20:00,1.0583,1.0583,1.0582,1.0582,29100000.0
2009-09-01 01:21:00,1.0582,1.0583,1.0581,1.0582,36000000.0
2009-09-01 01:22:00,1.0582,1.0583,1.0581,1.0583,30700000.0
2009-09-01 01:23:00,1.0582,1.0584,1.0582,1.05835,38900000.0
2009-09-01 01:24:00,1.0584,1.0584,1.05835,1.0584,16000000.0
2009-09-01 01:25:00,1.0584,1.0584,1.0583,1.05835,29800000.0
2009-09-01 01:26:00,1.05835,1.05845,1.0583,1.0584,72000000.0
2009-09-01 01:27:00,1.0584,1.0585,1.05835,1.0584,26700000.0
2009-09-01 01:28:00,1.05835,1.0584,1.05835,1.0584,14500000.0
2009-09-01 01:29:00,1.0584,1.0584,1.05835,1.05835,29000000.0
2009-09-01 01:30:00,1.0584,1.05845,1.0584,1.0584,31800000.0
2009-09-01 01:31:00,1.0584,1.0585,1.0584,1.0585,42600000.0
2009-09-01 01:32:00,1.0585,1.0585,1.0585,1.0585,46100000.0
2009-09-01 01:33:00,1.0585,1.0585,1.0585,1.0585,30000000.0
2009-09-01 01:34:00,1.0585,1.0585,1.0585,1.0585,16300000.0
2009-09-01 01:35:00,1.0585,1.0585,1.0585,1.0585,47000000.0
2009-09-01 01:36:00,1.0585,1.0585,1.0585,1.0585,63700000.0
2009-09-01 01:37:00,1.0585,1.0585,1.0585,1.0585,43800000.0
2009-09-01 01:38:00,1.0585,1.0585,1.0584,1.0584,43600000.0
2009-09-01 01:39:00,1.0584,1.05845,1.0584,1.05845,20300000.0
2009-09-01 01:40:00,1.05845,1.05845,1.0584,1.05845,29600000.0
2009-09-01 01:41:00,1.05845,1.05845,1.0584,1.05845,17200000.0
2009-09-01 01:42:00,1.0584,1.05845,1.0584,1.0584,24700000.0
2009-09-01 01:43:00,1.0584,1.0584,1.0584,1.0584,34200000.0
2009-09-01 01:44:00,1.0584,1.0584,1.0584,1.0584,48900000.0
2009-09-01 01:45:00,1.05845,1.0585,1.0584,1.05845,76500000.0
2009-09-01 01:46:00,1.05845,1.05845,1.0584,1.0584,27500000.0
2009-09-01 01:47:00,1.0584,1.0584,1.0584,1.0584,7200000.0
2009-09-01 01:48:00,1.0584,1.0584,1.0584,1.0584,4800000.0
2009-09-01 01:49:00,1.0584,1.0585,1.05835,1.05835,10800000.0
2009-09-01 01:50:00,1.05835,1.0584,1.05835,1.0584,9000000.0
2009-09-01 01:51:00,1.05835,1.05835,1.05835,1.05835,11700000.0
2009-09-01 01:52:00,1.05835,1.05835,1.05835,1.05835,4000000.0
2009-09-01 01:53:00,1.05835,1.05835,1.05825,1.0583,139200000.0
2009-09-01 01:54:00,1.0583,1.0583,1.0583,1.0583,63200000.0
2009-09-01 01:55:00,1.0583,1.0583,1.0583,1.0583,50000000.0
2009-09-01 01:56:00,1.0583,1.0583,1.0583,1.0583,41400000.0
2009-09-01 01:57:00,1.0583,1.0583,1.05825,1.0583,40800000.0
2009-09-01 01:58:00,1.0583,1.0583,1.0582,1.0583,36900000.0
2009-09-01 01:59:00,1.0584,1.0585,1.0583,1.0585,21600000.0
2009-09-01 02:00:00,1.0585,1.0587,1.0584,1.0586,144800000.0
2009-09-01 02:01:00,1.0586,1.0586,1.0583,1.0584,118700000.0
2009-09-01 02:02:00,1.0584,1.0584,1.05835,1.0584,33600000.0
2009-09-01 02:03:00,1.0584,1.0584,1.0583,1.05835,25100000.0
2009-09-01 02:04:00,1.05835,1.05835,1.05815,1.05825,87900000.0
2009-09-01 02:05:00,1.0583,1.0585,1.0582,1.0583,104300000.0
2009-09-01 02:06:00,1.0583,1.0585,1.0582,1.0584,66700000.0
2009-09-01 02:07:00,1.0584,1.0586,1.0584,1.0586,48200000.0
2009-09-01 02:08:00,1.0586,1.0586,1.05825,1.05835,98800000.0
2009-09-01 02:09:00,1.05835,1.0586,1.05835,1.0585,78800000.0
2009-09-01 02:10:00,1.0585,1.05865,1.0585,1.0586,74000000.0
2009-09-01 02:11:00,1.05865,1.05865,1.0585,1.0585,117800000.0
2009-09-01 02:12:00,1.0585,1.0585,1.0585,1.0585,68700000.0
2009-09-01 02:13:00,1.0585,1.0586,1.0585,1.0586,33600000.0
2009-09-01 02:14:00,1.0586,1.0588,1.05855,1.05875,40700000.0
2009-09-01 02:15:00,1.05875,1.0588,1.0587,1.0587,151200000.0
2009-09-01 02:16:00,1.0587,1.0587,1.0587,1.0587,20000000.0
2009-09-01 02:17:00,1.05865,1.05865,1.05855,1.0586,15500000.0
2009-09-01 02:18:00,1.0586,1.0586,1.0586,1.0586,3000000.0
2009-09-01 02:19:00,1.0586,1.0587,1.0586,1.05865,21000000.0
2009-09-01 02:20:00,1.05865,1.05875,1.05865,1.0587,44100000.0
2009-09-01 02:21:00,1.0587,1.05885,1.05865,1.0588,59000000.0
2009-09-01 02:22:00,1.0588,1.0588,1.0587,1.0587,60400000.0
2009-09-01 02:23:00,1.0587,1.0588,1.0587,1.05875,121600000.0
2009-09-01 02:24:00,1.05875,1.05875,1.05855,1.05865,52800000.0
2009-09-01 02:25:00,1.05865,1.0587,1.05865,1.0587,27000000.0
2009-09-01 02:26:00,1.05865,1.059,1.05865,1.05895,54800000.0
2009-09-01 02:27:00,1.05895,1.05895,1.05885,1.0589,44500000.0
2009-09-01 02:28:00,1.0589,1.05895,1.0589,1.05895,46200000.0
2009-09-01 02:29:00,1.0589,1.05895,1.05885,1.0589,29500000.0
2009-09-01 02:30:00,1.0589,1.05895,1.0589,1.05895,46000000.0
2009-09-01 02:31:00,1.05895,1.05895,1.05885,1.0589,40800000.0
2009-09-01 02:32:00,1.0589,1.059,1.05885,1.0589,41600000.0
2009-09-01 02:33:00,1.05885,1.05885,1.05885,1.05885,19100000.0
2009-09-01 02:34:00,1.05885,1.059,1.05885,1.059,33400000.0
2009-09-01 02:35:00,1.059,1.05915,1.059,1.0591,55400000.0
2009-09-01 02:36:00,1.0591,1.0593,1.0591,1.05925,60200000.0
2009-09-01 02:37:00,1.05925,1.0593,1.05925,1.05925,32200000.0
2009-09-01 02:38:00,1.05925,1.05925,1.05915,1.0592,111700000.0
2009-09-01 02:39:00,1.0592,1.0592,1.05905,1.0591,78100000.0
2009-09-01 02:40:00,1.05915,1.05915,1.0591,1.05915,23000000.0
2009-09-01 02:41:00,1.05915,1.0592,1.0589,1.059,63800000.0
2009-09-01 02:42:00,1.05895,1.05895,1.0586,1.0589,77800000.0
2009-09-01 02:43:00,1.0589,1.0589,1.0586,1.0587,87300000.0
2009-09-01 02:44:00,1.0587,1.05885,1.0587,1.05885,85800000.0
2009-09-01 02:45:00,1.05885,1.05895,1.0588,1.05895,71000000.0
2009-09-01 02:46:00,1.05895,1.059,1.05895,1.059,26000000.0
2009-09-01 02:47:00,1.05895,1.059,1.05895,1.059,32200000.0
2009-09-01 02:48:00,1.059,1.05935,1.059,1.05935,63900000.0
2009-09-01 02:49:00,1.0593,1.05935,1.05925,1.0593,71000000.0
2009-09-01 02:50:00,1.0593,1.0593,1.0592,1.0592,56000000.0
2009-09-01 02:51:00,1.0592,1.0592,1.0591,1.0592,92200000.0
2009-09-01 02:52:00,1.0592,1.05935,1.05915,1.0593,57800000.0
2009-09-01 02:53:00,1.0593,1.05945,1.05925,1.05945,91800000.0
2009-09-01 02:54:00,1.05945,1.05975,1.05945,1.0597,192400000.0
2009-09-01 02:55:00,1.0597,1.0597,1.0595,1.0596,286000000.0
2009-09-01 02:56:00,1.0596,1.0598,1.0596,1.0597,179400000.0
2009-09-01 02:57:00,1.0597,1.0597,1.0596,1.0596,78000000.0
2009-09-01 02:58:00,1.0596,1.05965,1.0596,1.05965,127600000.0
2009-09-01 02:59:00,1.0597,1.0599,1.0597,1.0599,258100000.0
2009-09-01 03:00:00,1.0599,1.0599,1.05955,1.0596,372500000.0
2009-09-01 03:01:00,1.0596,1.0596,1.05935,1.0594,233200000.0
2009-09-01 03:02:00,1.0594,1.0595,1.0593,1.0593,264600000.0
2009-09-01 03:03:00,1.0594,1.05945,1.0592,1.0592,221300000.0
2009-09-01 03:04:00,1.0592,1.0595,1.05915,1.0593,267600000.0
2009-09-01 03:05:00,1.0593,1.0593,1.0592,1.0592,136200000.0
2009-09-01 03:06:00,1.0592,1.05935,1.0592,1.0592,246900000.0
2009-09-01 03:07:00,1.0592,1.05925,1.05915,1.05925,124100000.0
2009-09-01 03:08:00,1.0593,1.0593,1.0592,1.0593,61200000.0
2009-09-01 03:09:00,1.0593,1.0593,1.0592,1.0592,154300000.0
2009-09-01 03:10:00,1.0592,1.0592,1.05905,1.0591,192200000.0
2009-09-01 03:11:00,1.0591,1.05935,1.059,1.0593,124200000.0
2009-09-01 03:12:00,1.0593,1.0594,1.0592,1.05925,145800000.0
2009-09-01 03:13:00,1.0593,1.0593,1.05925,1.05925,182300000.0
2009-09-01 03:14:00,1.05925,1.05925,1.059,1.0591,162800000.0
2009-09-01 03:15:00,1.0591,1.0591,1.05905,1.05905,53800000.0
2009-09-01 03:16:00,1.05905,1.0591,1.05905,1.05905,9600000.0
2009-09-01 03:17:00,1.05905,1.0591,1.05895,1.059,79300000.0
2009-09-01 03:18:00,1.059,1.0591,1.059,1.059,149100000.0
2009-09-01 03:19:00,1.059,1.0591,1.059,1.05905,29800000.0
2009-09-01 03:20:00,1.05905,1.05915,1.05875,1.05885,88800000.0
2009-09-01 03:21:00,1.05885,1.0589,1.05885,1.0589,20100000.0
2009-09-01 03:22:00,1.0589,1.0592,1.0589,1.05895,63100000.0
2009-09-01 03:23:00,1.05895,1.05905,1.0589,1.059,60400000.0
2009-09-01 03:24:00,1.059,1.059,1.05875,1.0588,128500000.0
2009-09-01 03:25:00,1.0588,1.05915,1.0588,1.05915,58500000.0
2009-09-01 03:26:00,1.05915,1.0592,1.05905,1.0592,67600000.0
2009-09-01 03:27:00,1.0592,1.0593,1.0592,1.0593,77600000.0
2009-09-01 03:28:00,1.0593,1.0593,1.0593,1.0593,9000000.0
2009-09-01 03:29:00,1.0593,1.0593,1.059,1.05925,118400000.0
2009-09-01 03:30:00,1.05925,1.0593,1.05925,1.05925,51200000.0
2009-09-01 03:31:00,1.0592,1.05925,1.0592,1.0592,57000000.0
2009-09-01 03:32:00,1.0592,1.0592,1.059,1.059,153800000.0
2009-09-01 03:33:00,1.059,1.059,1.05875,1.05895,118400000.0
2009-09-01 03:34:00,1.05895,1.05895,1.05875,1.05875,129200000.0
2009-09-01 03:35:00,1.05875,1.05875,1.0587,1.05875,247300000.0
2009-09-01 03:36:00,1.05875,1.05905,1.05875,1.0588,118000000.0
2009-09-01 03:37:00,1.0588,1.0592,1.0588,1.0591,69200000.0
2009-09-01 03:38:00,1.0591,1.0591,1.0589,1.0589,73700000.0
2009-09-01 03:39:00,1.0589,1.05915,1.0589,1.059,104300000.0
2009-09-01 03:40:00,1.059,1.059,1.05875,1.059,45300000.0
2009-09-01 03:41:00,1.059,1.059,1.0588,1.0588,92800000.0
2009-09-01 03:42:00,1.0588,1.0588,1.05875,1.05875,87500000.0
2009-09-01 03:43:00,1.05875,1.05885,1.05875,1.0588,73500000.0
2009-09-01 03:44:00,1.0588,1.05885,1.05865,1.0587,69800000.0
2009-09-01 03:45:00,1.0587,1.0588,1.0587,1.05875,138400000.0
2009-09-01 03:46:00,1.05875,1.0588,1.0587,1.0588,91600000.0
2009-09-01 03:47:00,1.0588,1.05885,1.0588,1.0588,29300000.0
2009-09-01 03:48:00,1.0588,1.05885,1.05875,1.05875,25400000.0
2009-09-01 03:49:00,1.0587,1.0588,1.0587,1.05875,116000000.0
2009-09-01 03:50:00,1.05875,1.0588,1.0587,1.0587,161500000.0
2009-09-01 03:51:00,1.0588,1.05885,1.0587,1.05875,229900000.0
2009-09-01 03:52:00,1.05875,1.0588,1.05875,1.05875,104800000.0
2009-09-01 03:53:00,1.05875,1.05885,1.0587,1.05875,216800000.0
2009-09-01 03:54:00,1.05875,1.0588,1.0587,1.0588,115200000.0
2009-09-01 03:55:00,1.0588,1.0588,1.0588,1.0588,39400000.0
2009-09-01 03:56:00,1.0588,1.0588,1.05875,1.05875,42000000.0
2009-09-01 03:57:00,1.05875,1.0591,1.05875,1.059,363000000.0
2009-09-01 03:58:00,1.05905,1.0591,1.059,1.05905,102400000.0
2009-09-01 03:59:00,1.05905,1.05915,1.0588,1.05885,206900000.0
2009-09-01 04:00:00,1.0589,1.05895,1.05885,1.05895,212800000.0
2009-09-01 04:01:00,1.05895,1.05905,1.05885,1.05905,121000000.0
2009-09-01 04:02:00,1.05905,1.05905,1.05875,1.0588,100000000.0
2009-09-01 04:03:00,1.0588,1.0588,1.0587,1.0588,151600000.0
2009-09-01 04:04:00,1.0588,1.0588,1.05875,1.0588,35900000.0
2009-09-01 04:05:00,1.0588,1.059,1.0588,1.05885,68200000.0
2009-09-01 04:06:00,1.0588,1.0589,1.05875,1.05885,102300000.0
2009-09-01 04:07:00,1.05885,1.05885,1.05875,1.0588,139200000.0
2009-09-01 04:08:00,1.0588,1.05885,1.0588,1.0588,29300000.0
2009-09-01 04:09:00,1.0588,1.05885,1.0588,1.0588,54200000.0
2009-09-01 04:10:00,1.05875,1.0589,1.05875,1.05885,220100000.0
2009-09-01 04:11:00,1.05885,1.059,1.0588,1.0589,163500000.0
2009-09-01 04:12:00,1.0589,1.0589,1.05885,1.0589,58700000.0
2009-09-01 04:13:00,1.05885,1.059,1.05885,1.05895,137900000.0
2009-09-01 04:14:00,1.059,1.059,1.0589,1.05895,34900000.0
2009-09-01 04:15:00,1.059,1.059,1.05895,1.05895,99900000.0
2009-09-01 04:16:00,1.05895,1.05895,1.05895,1.05895,9000000.0
2009-09-01 04:17:00,1.0589,1.0589,1.05885,1.05885,44500000.0
2009-09-01 04:18:00,1.05885,1.05885,1.05875,1.05885,110700000.0
2009-09-01 04:19:00,1.05885,1.05895,1.05885,1.0589,44400000.0
2009-09-01 04:20:00,1.0589,1.05895,1.05885,1.05895,90100000.0
2009-09-01 04:21:00,1.05895,1.05895,1.0588,1.05895,80400000.0
2009-09-01 04:22:00,1.05895,1.05905,1.05895,1.059,51100000.0
2009-09-01 04:23:00,1.059,1.059,1.05895,1.05895,27000000.0
2009-09-01 04:24:00,1.0589,1.059,1.0589,1.059,69800000.0
2009-09-01 04:25:00,1.059,1.059,1.0589,1.05895,77000000.0
2009-09-01 04:26:00,1.0589,1.0589,1.05885,1.0589,124200000.0
2009-09-01 04:27:00,1.0589,1.059,1.0589,1.0589,146500000.0
2009-09-01 04:28:00,1.0589,1.0589,1.0588,1.0589,76100000.0
2009-09-01 04:29:00,1.0589,1.0589,1.0589,1.0589,56300000.0
2009-09-01 04:30:00,1.0589,1.059,1.0589,1.05895,67600000.0
2009-09-01 04:31:00,1.05895,1.0591,1.05895,1.059,108700000.0
2009-09-01 04:32:00,1.05895,1.05905,1.05895,1.059,91900000.0
2009-09-01 04:33:00,1.059,1.05915,1.05895,1.059,41300000.0
2009-09-01 04:34:00,1.059,1.059,1.059,1.059,22900000.0
2009-09-01 04:35:00,1.059,1.059,1.059,1.059,12000000.0
2009-09-01 04:36:00,1.059,1.059,1.059,1.059,19200000.0
2009-09-01 04:37:00,1.059,1.0591,1.0589,1.0589,53400000.0
2009-09-01 04:38:00,1.0589,1.059,1.0589,1.0589,51200000.0
2009-09-01 04:39:00,1.0589,1.059,1.0589,1.0589,25600000.0
2009-09-01 04:40:00,1.0589,1.0589,1.0589,1.0589,8000000.0
2009-09-01 04:41:00,1.059,1.059,1.0589,1.0589,22700000.0
2009-09-01 04:42:00,1.0589,1.0592,1.0589,1.05905,94300000.0
2009-09-01 04:43:00,1.05905,1.05905,1.05895,1.059,47000000.0
2009-09-01 04:44:00,1.05895,1.0591,1.0589,1.059,71400000.0
2009-09-01 04:45:00,1.059,1.0591,1.059,1.059,67200000.0
2009-09-01 04:46:00,1.059,1.059,1.05895,1.059,10900000.0
2009-09-01 04:47:00,1.05895,1.059,1.0589,1.0589,21200000.0
2009-09-01 04:48:00,1.0589,1.0589,1.05885,1.0589,9200000.0
2009-09-01 04:49:00,1.0589,1.0589,1.0589,1.0589,2000000.0
2009-09-01 04:50:00,1.0589,1.059,1.05885,1.05885,40900000.0
2009-09-01 04:51:00,1.0589,1.05905,1.0589,1.05905,113100000.0
2009-09-01 04:52:00,1.059,1.05905,1.05895,1.059,142400000.0
2009-09-01 04:53:00,1.059,1.059,1.05895,1.059,38300000.0
2009-09-01 04:54:00,1.05895,1.0591,1.05895,1.059,140800000.0
2009-09-01 04:55:00,1.059,1.059,1.0589,1.059,65200000.0
2009-09-01 04:56:00,1.059,1.05905,1.05895,1.059,37600000.0
2009-09-01 04:57:00,1.059,1.0591,1.059,1.05905,19000000.0
2009-09-01 04:58:00,1.059,1.0591,1.05885,1.05895,50900000.0
2009-09-01 04:59:00,1.0589,1.0589,1.0588,1.0589,128800000.0
2009-09-01 05:00:00,1.0589,1.05905,1.0589,1.0589,44600000.0
2009-09-01 05:01:00,1.0589,1.0589,1.0588,1.05885,61600000.0
2009-09-01 05:02:00,1.05885,1.05885,1.05885,1.05885,40100000.0
2009-09-01 05:03:00,1.05885,1.05885,1.0588,1.0588,164800000.0
2009-09-01 05:04:00,1.0588,1.0588,1.0587,1.0587,224300000.0
2009-09-01 05:05:00,1.0587,1.05875,1.05865,1.0587,374000000.0
2009-09-01 05:06:00,1.0587,1.0587,1.0586,1.0586,433900000.0
2009-09-01 05:07:00,1.0586,1.0587,1.0586,1.0587,321300000.0
2009-09-01 05:08:00,1.0587,1.05875,1.0587,1.05875,375700000.0
2009-09-01 05:09:00,1.05875,1.0588,1.0587,1.05875,181900000.0
2009-09-01 05:10:00,1.05875,1.05875,1.0587,1.05875,58200000.0
2009-09-01 05:11:00,1.05875,1.05875,1.0587,1.0587,291700000.0
2009-09-01 05:12:00,1.0587,1.0588,1.0587,1.05875,315799999.0
2009-09-01 05:13:00,1.05875,1.0588,1.05875,1.05875,105700000.0
2009-09-01 05:14:00,1.05875,1.05875,1.05875,1.05875,83700000.0
2009-09-01 05:15:00,1.05875,1.05875,1.0587,1.05875,16400000.0
2009-09-01 05:16:00,1.05875,1.05875,1.05875,1.05875,32800000.0
2009-09-01 05:17:00,1.05875,1.05875,1.0587,1.0587,210300000.0
2009-09-01 05:18:00,1.0587,1.0587,1.0587,1.0587,198600000.0
2009-09-01 05:19:00,1.0587,1.0587,1.0587,1.0587,241500000.0
2009-09-01 05:20:00,1.05875,1.05875,1.05865,1.05865,293200000.0
2009-09-01 05:21:00,1.05865,1.0587,1.0586,1.0587,97800000.0
2009-09-01 05:22:00,1.0587,1.0587,1.05865,1.0587,109800000.0
2009-09-01 05:23:00,1.0587,1.0587,1.0586,1.0586,160400000.0
2009-09-01 05:24:00,1.0586,1.05865,1.0586,1.0586,112000000.0
2009-09-01 05:25:00,1.0586,1.0586,1.0586,1.0586,65800000.0
2009-09-01 05:26:00,1.0586,1.0586,1.0586,1.0586,113800000.0
2009-09-01 05:27:00,1.0586,1.0586,1.0586,1.0586,19000000.0
2009-09-01 05:28:00,1.0586,1.0586,1.0586,1.0586,13000000.0
2009-09-01 05:29:00,1.0586,1.0586,1.0586,1.0586,3000000.0
2009-09-01 05:30:00,1.0586,1.0586,1.0586,1.0586,10000000.0
2009-09-01 05:31:00,1.0586,1.0586,1.0586,1.0586,29800000.0
2009-09-01 05:32:00,1.0586,1.0586,1.05825,1.0583,158000000.0
2009-09-01 05:33:00,1.0583,1.05835,1.0583,1.0583,419900000.0
2009-09-01 05:34:00,1.0583,1.0583,1.0583,1.0583,290300000.0
2009-09-01 05:35:00,1.0583,1.0583,1.0583,1.0583,349600000.0
2009-09-01 05:36:00,1.0583,1.0583,1.05775,1.05775,419300000.0
2009-09-01 05:37:00,1.05775,1.0579,1.0575,1.0575,471200000.0
2009-09-01 05:38:00,1.0575,1.05755,1.05725,1.0574,595600000.0
2009-09-01 05:39:00,1.0575,1.0576,1.0574,1.0576,430300000.0
2009-09-01 05:40:00,1.0576,1.05775,1.0576,1.0577,211500000.0
2009-09-01 05:41:00,1.0577,1.0577,1.0577,1.0577,30000000.0
2009-09-01 05:42:00,1.0577,1.0577,1.0576,1.0576,77500000.0
2009-09-01 05:43:00,1.0576,1.0576,1.0574,1.05745,155800000.0
2009-09-01 05:44:00,1.0574,1.0575,1.0574,1.05745,113700000.0
2009-09-01 05:45:00,1.05745,1.0577,1.05745,1.0577,91900000.0
2009-09-01 05:46:00,1.0577,1.0577,1.0574,1.0575,59900000.0
2009-09-01 05:47:00,1.0575,1.05755,1.05745,1.0575,96100000.0
2009-09-01 05:48:00,1.0575,1.05765,1.0575,1.05755,124900000.0
2009-09-01 05:49:00,1.05755,1.05765,1.05755,1.05765,65000000.0
2009-09-01 05:50:00,1.05765,1.0577,1.0576,1.0577,78200000.0
2009-09-01 05:51:00,1.0576,1.05765,1.0574,1.05745,241600000.0
2009-09-01 05:52:00,1.05745,1.05745,1.0574,1.05745,68600000.0
2009-09-01 05:53:00,1.05745,1.0576,1.05745,1.0575,54400000.0
2009-09-01 05:54:00,1.0575,1.0575,1.05745,1.0575,82000000.0
2009-09-01 05:55:00,1.0575,1.0575,1.05745,1.0575,45500000.0
2009-09-01 05:56:00,1.0574,1.0575,1.0574,1.0575,95000001.0
2009-09-01 05:57:00,1.0575,1.0575,1.05745,1.0575,32700000.0
2009-09-01 05:58:00,1.0575,1.0575,1.0574,1.0574,83300000.0
2009-09-01 05:59:00,1.0574,1.0575,1.0574,1.0574,87700000.0
2009-09-01 06:00:00,1.0574,1.05755,1.0574,1.05745,155000000.0
2009-09-01 06:01:00,1.05745,1.0575,1.0574,1.0574,242500000.0
2009-09-01 06:02:00,1.0574,1.0574,1.0574,1.0574,349100000.0
2009-09-01 06:03:00,1.0574,1.0575,1.0574,1.05745,130300000.0
2009-09-01 06:04:00,1.05745,1.0575,1.05745,1.0575,109000000.0
2009-09-01 06:05:00,1.05765,1.05765,1.0574,1.0575,18000000.0
2009-09-01 06:06:00,1.0575,1.0576,1.0575,1.05755,24000000.0
2009-09-01 06:07:00,1.05755,1.0576,1.0574,1.0575,107700000.0
2009-09-01 06:08:00,1.0576,1.0576,1.0574,1.0574,246100000.0
2009-09-01 06:09:00,1.0574,1.0575,1.0574,1.0574,53000000.0
2009-09-01 06:10:00,1.05745,1.05745,1.05715,1.0572,217099999.0
2009-09-01 06:11:00,1.05725,1.0573,1.0572,1.0572,211900000.0
2009-09-01 06:12:00,1.0572,1.0575,1.0572,1.0574,177100000.0
2009-09-01 06:13:00,1.0574,1.05755,1.0574,1.0575,272700000.0
2009-09-01 06:14:00,1.0575,1.0575,1.0573,1.0573,201600000.0
2009-09-01 06:15:00,1.0573,1.0573,1.0571,1.05725,188000000.0
2009-09-01 06:16:00,1.05725,1.0575,1.0572,1.0574,230300000.0
2009-09-01 06:17:00,1.0574,1.0575,1.05735,1.0575,466400000.0
2009-09-01 06:18:00,1.0574,1.05745,1.05735,1.0574,117100000.0
2009-09-01 06:19:00,1.05705,1.0574,1.05705,1.0573,458400000.0
2009-09-01 06:20:00,1.05725,1.0575,1.05725,1.0573,36600000.0
2009-09-01 06:21:00,1.0573,1.0576,1.0573,1.0575,65700000.0
2009-09-01 06:22:00,1.0575,1.0575,1.0572,1.05725,78500000.0
2009-09-01 06:23:00,1.05725,1.0573,1.05725,1.0573,32500000.0
2009-09-01 06:24:00,1.0572,1.0574,1.0572,1.0573,33800000.0
2009-09-01 06:25:00,1.0573,1.0574,1.0572,1.05725,94200000.0
2009-09-01 06:26:00,1.05725,1.0575,1.05725,1.0575,63700000.0
2009-09-01 06:27:00,1.0575,1.05755,1.05735,1.05745,269500001.0
2009-09-01 06:28:00,1.0574,1.05745,1.0572,1.0573,136500000.0
2009-09-01 06:29:00,1.05735,1.0574,1.05725,1.05735,64500000.0
2009-09-01 06:30:00,1.05735,1.0581,1.05735,1.0581,128000000.0
2009-09-01 06:31:00,1.0581,1.0582,1.0575,1.0577,324600000.0
2009-09-01 06:32:00,1.0577,1.0578,1.0575,1.0577,300200001.0
2009-09-01 06:33:00,1.05765,1.0577,1.0574,1.0574,191300000.0
2009-09-01 06:34:00,1.0574,1.05765,1.0574,1.05765,179200000.0
2009-09-01 06:35:00,1.05765,1.0577,1.0573,1.05735,214900000.0
2009-09-01 06:36:00,1.05735,1.0577,1.05735,1.0577,52600000.0
2009-09-01 06:37:00,1.0577,1.05775,1.05755,1.0577,129999999.0
2009-09-01 06:38:00,1.0577,1.0577,1.0577,1.0577,111700000.0
2009-09-01 06:39:00,1.0577,1.0578,1.0574,1.05745,307600001.0
2009-09-01 06:40:00,1.0575,1.0578,1.0575,1.0578,288500000.0
2009-09-01 06:41:00,1.05785,1.05785,1.0577,1.0577,113300000.0
2009-09-01 06:42:00,1.05775,1.0578,1.0576,1.0578,175900000.0
2009-09-01 06:43:00,1.0578,1.05795,1.0578,1.0579,90500000.0
2009-09-01 06:44:00,1.0579,1.05805,1.0578,1.0579,94300000.0
2009-09-01 06:45:00,1.0578,1.058,1.0578,1.0579,227200000.0
2009-09-01 06:46:00,1.05785,1.0579,1.0578,1.05785,109700000.0
2009-09-01 06:47:00,1.05785,1.058,1.0578,1.058,273500000.0
2009-09-01 06:48:00,1.05795,1.058,1.05775,1.05785,197800000.0
2009-09-01 06:49:00,1.05785,1.05795,1.05785,1.05785,262000000.0
2009-09-01 06:50:00,1.0579,1.0579,1.05755,1.05765,180000000.0
2009-09-01 06:51:00,1.05765,1.0577,1.0575,1.0575,84600000.0
2009-09-01 06:52:00,1.05755,1.0578,1.05755,1.05765,317100000.0
2009-09-01 06:53:00,1.05765,1.058,1.05765,1.058,286800000.0
2009-09-01 06:54:00,1.05795,1.05795,1.0576,1.05765,134200000.0
2009-09-01 06:55:00,1.0577,1.05785,1.05765,1.0577,105000000.0
2009-09-01 06:56:00,1.0577,1.05795,1.0577,1.05795,116400000.0
2009-09-01 06:57:00,1.058,1.0581,1.05785,1.058,92200000.0
2009-09-01 06:58:00,1.058,1.058,1.0578,1.05785,120700000.0
2009-09-01 06:59:00,1.05785,1.05795,1.0577,1.0577,203900000.0
2009-09-01 07:00:00,1.0577,1.0577,1.05765,1.05765,102300000.0
2009-09-01 07:01:00,1.05765,1.05775,1.05745,1.05755,133100000.0
2009-09-01 07:02:00,1.05755,1.05755,1.0571,1.0573,343800000.0
2009-09-01 07:03:00,1.0573,1.0576,1.05725,1.0575,273300001.0
2009-09-01 07:04:00,1.0575,1.0576,1.05735,1.05745,229100001.0
2009-09-01 07:05:00,1.0574,1.0576,1.0574,1.0576,194300000.0
2009-09-01 07:06:00,1.0576,1.0576,1.05745,1.0575,149100000.0
2009-09-01 07:07:00,1.0575,1.05775,1.05745,1.0576,225799999.0
2009-09-01 07:08:00,1.05755,1.0576,1.0574,1.05755,271500000.0
2009-09-01 07:09:00,1.05755,1.0577,1.0575,1.05755,243900000.0
2009-09-01 07:10:00,1.05755,1.05755,1.0573,1.05735,230500000.0
2009-09-01 07:11:00,1.05735,1.0575,1.05725,1.05725,144600000.0
2009-09-01 07:12:00,1.05725,1.0574,1.0572,1.05725,196900000.0
2009-09-01 07:13:00,1.05725,1.0575,1.0572,1.05745,67100000.0
2009-09-01 07:14:00,1.0575,1.0578,1.0575,1.0576,105200000.0
2009-09-01 07:15:00,1.0576,1.05775,1.05755,1.05765,179100000.0
2009-09-01 07:16:00,1.05765,1.05765,1.05735,1.0574,107200000.0
2009-09-01 07:17:00,1.0574,1.0577,1.05735,1.05745,144200000.0
2009-09-01 07:18:00,1.05745,1.05765,1.05745,1.0576,194100000.0
2009-09-01 07:19:00,1.0576,1.0576,1.0574,1.05745,156100000.0
2009-09-01 07:20:00,1.05745,1.0575,1.0574,1.0575,102700000.0
2009-09-01 07:21:00,1.0575,1.0575,1.0574,1.05745,98300000.0
2009-09-01 07:22:00,1.0574,1.0574,1.0572,1.0572,150900000.0
2009-09-01 07:23:00,1.0572,1.05735,1.0571,1.0573,221400000.0
2009-09-01 07:24:00,1.0573,1.0573,1.0571,1.05715,77600000.0
2009-09-01 07:25:00,1.05715,1.0573,1.0571,1.0573,233000000.0
2009-09-01 07:26:00,1.0573,1.05735,1.05725,1.0573,65800000.0
2009-09-01 07:27:00,1.0573,1.0573,1.05725,1.0573,69400000.0
2009-09-01 07:28:00,1.0573,1.05735,1.05725,1.0573,85600000.0
2009-09-01 07:29:00,1.05725,1.05725,1.0572,1.0572,380200000.0
2009-09-01 07:30:00,1.0572,1.0572,1.0572,1.0572,103500000.0
2009-09-01 07:31:00,1.0572,1.0573,1.0572,1.05725,223700000.0
2009-09-01 07:32:00,1.0572,1.0572,1.057,1.05705,426800000.0
2009-09-01 07:33:00,1.05705,1.0572,1.05705,1.0572,105800000.0
2009-09-01 07:34:00,1.0573,1.0573,1.0573,1.0573,3200000.0
2009-09-01 07:35:00,1.0573,1.0573,1.0573,1.0573,122400000.0
2009-09-01 07:36:00,1.0573,1.0573,1.0573,1.0573,155000000.0
2009-09-01 07:37:00,1.0573,1.0573,1.05695,1.057,277400000.0
2009-09-01 07:38:00,1.057,1.0572,1.0569,1.0571,355600000.0
2009-09-01 07:39:00,1.0571,1.05725,1.05705,1.05725,503500000.0
2009-09-01 07:40:00,1.0572,1.05725,1.0571,1.0572,174800000.0
2009-09-01 07:41:00,1.0572,1.05725,1.05715,1.05725,174600000.0
2009-09-01 07:42:00,1.05725,1.05725,1.0572,1.0572,133200000.0
2009-09-01 07:43:00,1.0572,1.05725,1.05715,1.0572,184100000.0
2009-09-01 07:44:00,1.0572,1.0572,1.05715,1.0572,48500000.0
2009-09-01 07:45:00,1.0572,1.05725,1.05645,1.0565,506700000.0
2009-09-01 07:46:00,1.0566,1.0566,1.05625,1.0564,278600000.0
2009-09-01 07:47:00,1.0564,1.0565,1.0562,1.05645,201700001.0
2009-09-01 07:48:00,1.05645,1.0566,1.05645,1.05655,66800000.0
2009-09-01 07:49:00,1.05655,1.0566,1.05645,1.05655,61900000.0
2009-09-01 07:50:00,1.05655,1.0566,1.05645,1.05645,33800000.0
2009-09-01 07:51:00,1.05645,1.0566,1.05645,1.0566,20900000.0
2009-09-01 07:52:00,1.0566,1.0566,1.05655,1.05655,6400000.0
2009-09-01 07:53:00,1.05645,1.0568,1.05645,1.05675,117500000.0
2009-09-01 07:54:00,1.0568,1.0569,1.05675,1.0568,33100000.0
2009-09-01 07:55:00,1.0568,1.0569,1.0568,1.0568,99600000.0
2009-09-01 07:56:00,1.0568,1.0568,1.0564,1.05645,270600000.0
2009-09-01 07:57:00,1.05645,1.0566,1.05635,1.05635,111900000.0
2009-09-01 07:58:00,1.0564,1.0564,1.0562,1.0562,255500000.0
2009-09-01 07:59:00,1.0562,1.0562,1.0561,1.0561,179700000.0
2009-09-01 08:00:00,1.0561,1.0563,1.0561,1.0561,338599995.0
2009-09-01 08:01:00,1.0561,1.0562,1.0554,1.0556,306600000.0
2009-09-01 08:02:00,1.0556,1.0556,1.05505,1.05505,514100000.0
2009-09-01 08:03:00,1.05505,1.0551,1.0543,1.05445,656800000.0
2009-09-01 08:04:00,1.0545,1.05475,1.0543,1.0547,688099997.0
2009-09-01 08:05:00,1.0547,1.0551,1.0547,1.05495,383399998.0
2009-09-01 08:06:00,1.0549,1.0549,1.05445,1.0548,644000000.0
2009-09-01 08:07:00,1.05495,1.0551,1.05475,1.055,309400000.0
2009-09-01 08:08:00,1.055,1.0553,1.055,1.055,336100000.0
2009-09-01 08:09:00,1.05495,1.0556,1.05495,1.05555,645800004.0
2009-09-01 08:10:00,1.0556,1.0556,1.0553,1.05555,466999996.0
2009-09-01 08:11:00,1.0555,1.0556,1.05525,1.0553,354100000.0
2009-09-01 08:12:00,1.0553,1.05565,1.05525,1.05555,577500000.0
2009-09-01 08:13:00,1.05555,1.05605,1.05555,1.05585,454899999.0
2009-09-01 08:14:00,1.05585,1.056,1.0556,1.05565,560600000.0
2009-09-01 08:15:00,1.05565,1.0559,1.05555,1.0558,360600000.0
2009-09-01 08:16:00,1.0558,1.056,1.0558,1.05585,173100000.0
2009-09-01 08:17:00,1.05585,1.0563,1.05585,1.0562,166900000.0
2009-09-01 08:18:00,1.0562,1.0563,1.056,1.05615,151600000.0
2009-09-01 08:19:00,1.05615,1.0562,1.05585,1.0559,199100000.0
2009-09-01 08:20:00,1.0559,1.05605,1.0557,1.05605,305700001.0
2009-09-01 08:21:00,1.056,1.056,1.05565,1.0558,253300000.0
2009-09-01 08:22:00,1.0558,1.056,1.05575,1.0559,367800000.0
2009-09-01 08:23:00,1.0559,1.056,1.05575,1.0559,535299998.0
2009-09-01 08:24:00,1.05585,1.056,1.05585,1.056,136600000.0
2009-09-01 08:25:00,1.056,1.0561,1.0559,1.05595,324800001.0
2009-09-01 08:26:00,1.056,1.05605,1.05585,1.056,328000000.0
2009-09-01 08:27:00,1.056,1.05605,1.0559,1.05595,491399999.0
2009-09-01 08:28:00,1.05595,1.05595,1.0559,1.0559,371800000.0
2009-09-01 08:29:00,1.0559,1.05595,1.0559,1.0559,194400000.0
2009-09-01 08:30:00,1.0559,1.0559,1.05545,1.05545,358200000.0
2009-09-01 08:31:00,1.05545,1.05575,1.0554,1.05575,647600000.0
2009-09-01 08:32:00,1.05575,1.0559,1.0557,1.0558,654600000.0
2009-09-01 08:33:00,1.0558,1.05585,1.0558,1.05585,96400000.0
2009-09-01 08:34:00,1.05585,1.05585,1.0556,1.05575,259200001.0
2009-09-01 08:35:00,1.05575,1.0558,1.0557,1.0558,404200004.0
2009-09-01 08:36:00,1.0558,1.0561,1.0557,1.0559,443600001.0
2009-09-01 08:37:00,1.0559,1.05595,1.05585,1.0559,347800000.0
2009-09-01 08:38:00,1.056,1.0561,1.05595,1.0561,277800000.0
2009-09-01 08:39:00,1.0561,1.0562,1.05605,1.0562,147600000.0
2009-09-01 08:40:00,1.0562,1.0562,1.056,1.05605,146400000.0
2009-09-01 08:41:00,1.05605,1.0561,1.05605,1.05605,78500000.0
2009-09-01 08:42:00,1.05605,1.0561,1.0557,1.0557,239500001.0
2009-09-01 08:43:00,1.0557,1.05585,1.05565,1.05565,479900001.0
2009-09-01 08:44:00,1.0556,1.0556,1.05535,1.05535,218100000.0
2009-09-01 08:45:00,1.05535,1.0556,1.05525,1.0554,480599999.0
2009-09-01 08:46:00,1.0554,1.0554,1.0547,1.0549,457600000.0
2009-09-01 08:47:00,1.05495,1.0552,1.0549,1.05505,375299999.0
2009-09-01 08:48:00,1.0551,1.0552,1.05495,1.0551,105000000.0
2009-09-01 08:49:00,1.0551,1.0551,1.0549,1.05505,252500000.0
2009-09-01 08:50:00,1.05505,1.0552,1.05505,1.0551,369600000.0
2009-09-01 08:51:00,1.05515,1.0556,1.0551,1.0555,342300000.0
2009-09-01 08:52:00,1.0555,1.05555,1.0553,1.05555,194500001.0
2009-09-01 08:53:00,1.05555,1.05575,1.0554,1.05575,284500000.0
2009-09-01 08:54:00,1.05575,1.05575,1.0556,1.0557,112400000.0
2009-09-01 08:55:00,1.05565,1.0557,1.05545,1.0555,267200000.0
2009-09-01 08:56:00,1.05555,1.056,1.0555,1.05595,244800000.0
2009-09-01 08:57:00,1.0559,1.0562,1.05585,1.05615,192000000.0
2009-09-01 08:58:00,1.05615,1.0563,1.0561,1.05625,240100000.0
2009-09-01 08:59:00,1.05625,1.0563,1.05585,1.0561,462400000.0
2009-09-01 09:00:00,1.0561,1.0561,1.05575,1.0558,390800000.0
2009-09-01 09:01:00,1.0558,1.056,1.05565,1.05575,353199999.0
2009-09-01 09:02:00,1.05575,1.0559,1.0555,1.05565,404700000.0
2009-09-01 09:03:00,1.0556,1.05565,1.0554,1.0556,220200000.0
2009-09-01 09:04:00,1.0556,1.0558,1.0555,1.0558,427600000.0
2009-09-01 09:05:00,1.0558,1.056,1.05575,1.05575,284800000.0
2009-09-01 09:06:00,1.05575,1.05585,1.0556,1.0556,350400000.0
2009-09-01 09:07:00,1.0557,1.05585,1.0555,1.05555,363599998.0
2009-09-01 09:08:00,1.05555,1.05595,1.05555,1.05595,398100001.0
2009-09-01 09:09:00,1.0559,1.05595,1.0553,1.0553,482199998.0
2009-09-01 09:10:00,1.0553,1.05565,1.0552,1.0555,253900001.0
2009-09-01 09:11:00,1.05545,1.0556,1.0554,1.0555,324299999.0
2009-09-01 09:12:00,1.0555,1.056,1.0555,1.05595,502999998.0
2009-09-01 09:13:00,1.05595,1.05595,1.05565,1.0558,286600000.0
2009-09-01 09:14:00,1.0558,1.0558,1.0556,1.05575,594900000.0
2009-09-01 09:15:00,1.05575,1.05585,1.0557,1.05585,437200000.0
2009-09-01 09:16:00,1.05585,1.05585,1.0558,1.0558,429500000.0
2009-09-01 09:17:00,1.0558,1.0564,1.0558,1.0563,441900000.0
2009-09-01 09:18:00,1.0562,1.0562,1.05595,1.0561,251500001.0
2009-09-01 09:19:00,1.05605,1.05675,1.05605,1.05645,446100000.0
2009-09-01 09:20:00,1.05645,1.0565,1.05625,1.0563,413100000.0
2009-09-01 09:21:00,1.0563,1.0565,1.05615,1.05645,533999999.0
2009-09-01 09:22:00,1.0564,1.05655,1.0562,1.0562,184000000.0
2009-09-01 09:23:00,1.0562,1.05645,1.0562,1.05645,305199999.0
2009-09-01 09:24:00,1.05645,1.0565,1.05625,1.0565,143400000.0
2009-09-01 09:25:00,1.0565,1.0566,1.05635,1.05655,239200000.0
2009-09-01 09:26:00,1.05655,1.0567,1.0565,1.0567,195399999.0
2009-09-01 09:27:00,1.0567,1.05675,1.05665,1.05675,106000000.0
2009-09-01 09:28:00,1.05675,1.0568,1.05665,1.05665,181400000.0
2009-09-01 09:29:00,1.05665,1.05675,1.05655,1.05665,274900000.0
2009-09-01 09:30:00,1.05665,1.05665,1.05635,1.0565,336900000.0
2009-09-01 09:31:00,1.0565,1.0565,1.05635,1.0564,313700000.0
2009-09-01 09:32:00,1.0564,1.0565,1.05635,1.0564,421700000.0
2009-09-01 09:33:00,1.0564,1.0565,1.0564,1.05645,336400000.0
2009-09-01 09:34:00,1.0564,1.05645,1.05615,1.0564,335800000.0
2009-09-01 09:35:00,1.0564,1.05645,1.05615,1.05635,135300001.0
2009-09-01 09:36:00,1.0564,1.0564,1.056,1.05605,318100000.0
2009-09-01 09:37:00,1.05605,1.0563,1.05605,1.05625,295000000.0
2009-09-01 09:38:00,1.05625,1.05635,1.0562,1.05625,130600000.0
2009-09-01 09:39:00,1.0562,1.0564,1.05615,1.05635,179200000.0
2009-09-01 09:40:00,1.05635,1.0567,1.05635,1.0565,366500000.0
2009-09-01 09:41:00,1.0565,1.0565,1.05615,1.0562,333300000.0
2009-09-01 09:42:00,1.0562,1.0562,1.056,1.056,210300000.0
2009-09-01 09:43:00,1.056,1.0563,1.05595,1.05595,322600000.0
2009-09-01 09:44:00,1.05595,1.0563,1.05595,1.05625,498299998.0
2009-09-01 09:45:00,1.05625,1.0563,1.0562,1.05625,81200000.0
2009-09-01 09:46:00,1.0563,1.05635,1.05615,1.0563,77600000.0
2009-09-01 09:47:00,1.05635,1.05635,1.0561,1.0562,114700000.0
2009-09-01 09:48:00,1.05625,1.0563,1.0561,1.05625,323100000.0
2009-09-01 09:49:00,1.0562,1.05635,1.05615,1.05625,116900000.0
2009-09-01 09:50:00,1.0563,1.05645,1.0563,1.0563,317300000.0
2009-09-01 09:51:00,1.0563,1.0564,1.0561,1.05635,366400000.0
2009-09-01 09:52:00,1.05635,1.0564,1.0563,1.0564,321600000.0
2009-09-01 09:53:00,1.0564,1.0564,1.0563,1.0563,489800000.0
2009-09-01 09:54:00,1.0563,1.0563,1.05615,1.0562,259600000.0
2009-09-01 09:55:00,1.05625,1.0563,1.05575,1.05575,289800002.0
2009-09-01 09:56:00,1.05575,1.0559,1.05565,1.0559,256300000.0
2009-09-01 09:57:00,1.0559,1.0559,1.05565,1.0557,546500001.0
2009-09-01 09:58:00,1.0557,1.05605,1.0557,1.0558,818100008.0
2009-09-01 09:59:00,1.0558,1.056,1.0557,1.056,322700001.0
2009-09-01 10:00:00,1.056,1.056,1.05585,1.056,322900000.0
2009-09-01 10:01:00,1.056,1.056,1.0559,1.05595,266400000.0
2009-09-01 10:02:00,1.05595,1.05605,1.05595,1.05595,346200000.0
2009-09-01 10:03:00,1.05595,1.0563,1.05585,1.05625,416200000.0
2009-09-01 10:04:00,1.0562,1.0563,1.0562,1.05625,274600000.0
2009-09-01 10:05:00,1.0563,1.0563,1.0561,1.0563,377700000.0
2009-09-01 10:06:00,1.0563,1.05665,1.0563,1.0564,422200001.0
2009-09-01 10:07:00,1.05645,1.0569,1.05645,1.0569,516300000.0
2009-09-01 10:08:00,1.057,1.0571,1.0569,1.0571,221100000.0
2009-09-01 10:09:00,1.0571,1.0573,1.0571,1.0572,142900000.0
2009-09-01 10:10:00,1.0571,1.05735,1.0571,1.0572,354900000.0
2009-09-01 10:11:00,1.0572,1.0574,1.0571,1.0573,286200000.0
2009-09-01 10:12:00,1.0573,1.0574,1.0572,1.05735,250200000.0
2009-09-01 10:13:00,1.05735,1.05785,1.0573,1.05745,523099999.0
2009-09-01 10:14:00,1.05745,1.0576,1.05725,1.0576,397200002.0
2009-09-01 10:15:00,1.0576,1.0578,1.0576,1.0576,468000000.0
2009-09-01 10:16:00,1.0577,1.0579,1.0573,1.0573,594200000.0
2009-09-01 10:17:00,1.0573,1.0575,1.0573,1.0574,669099997.0
2009-09-01 10:18:00,1.0574,1.05745,1.05685,1.0572,664599998.0
2009-09-01 10:19:00,1.05715,1.0573,1.0571,1.0572,629800000.0
2009-09-01 10:20:00,1.05715,1.0574,1.05715,1.0573,485500000.0
2009-09-01 10:21:00,1.0573,1.0574,1.0572,1.05725,199200001.0
2009-09-01 10:22:00,1.0572,1.0572,1.05685,1.05695,496600000.0
2009-09-01 10:23:00,1.05695,1.05705,1.05685,1.0569,185400000.0
2009-09-01 10:24:00,1.0569,1.0571,1.05685,1.0571,441900002.0
2009-09-01 10:25:00,1.0571,1.05725,1.057,1.05725,227800000.0
2009-09-01 10:26:00,1.0573,1.0574,1.05715,1.05725,256600000.0
2009-09-01 10:27:00,1.05725,1.0576,1.05725,1.0574,404000001.0
2009-09-01 10:28:00,1.0574,1.05775,1.0574,1.0574,457900000.0
2009-09-01 10:29:00,1.0574,1.0575,1.0571,1.05735,375300000.0
2009-09-01 10:30:00,1.0574,1.0581,1.0574,1.05805,382299999.0
2009-09-01 10:31:00,1.0581,1.0582,1.05795,1.058,411700000.0
2009-09-01 10:32:00,1.058,1.058,1.05775,1.05785,239800000.0
2009-09-01 10:33:00,1.05775,1.0579,1.0575,1.0578,327200000.0
2009-09-01 10:34:00,1.0578,1.0578,1.0574,1.05755,265800000.0
2009-09-01 10:35:00,1.05755,1.05775,1.05735,1.05745,389200001.0
2009-09-01 10:36:00,1.05745,1.0575,1.05715,1.05715,415700002.0
2009-09-01 10:37:00,1.0572,1.0574,1.05715,1.0572,275200000.0
2009-09-01 10:38:00,1.0572,1.05725,1.05695,1.05695,273100000.0
2009-09-01 10:39:00,1.057,1.0572,1.0569,1.0572,169500000.0
2009-09-01 10:40:00,1.0572,1.0572,1.05705,1.0572,373600001.0
2009-09-01 10:41:00,1.0572,1.05725,1.0571,1.05725,220600000.0
2009-09-01 10:42:00,1.05725,1.05725,1.0571,1.05715,184500000.0
2009-09-01 10:43:00,1.0572,1.0572,1.057,1.057,286500000.0
2009-09-01 10:44:00,1.05705,1.0572,1.05705,1.0572,271600000.0
2009-09-01 10:45:00,1.0572,1.05745,1.05715,1.05745,347800000.0
2009-09-01 10:46:00,1.0574,1.0575,1.0573,1.0574,289900000.0
2009-09-01 10:47:00,1.0574,1.05745,1.0573,1.0574,382900001.0
2009-09-01 10:48:00,1.0572,1.0574,1.0571,1.0571,449900001.0
2009-09-01 10:49:00,1.0571,1.05715,1.057,1.057,195200000.0
2009-09-01 10:50:00,1.057,1.0572,1.0569,1.05715,161999999.0
2009-09-01 10:51:00,1.05715,1.0572,1.057,1.057,145400000.0
2009-09-01 10:52:00,1.057,1.057,1.0568,1.0568,197600000.0
2009-09-01 10:53:00,1.0568,1.0569,1.05675,1.0569,288200000.0
2009-09-01 10:54:00,1.0569,1.0569,1.05675,1.05675,305700000.0
2009-09-01 10:55:00,1.05675,1.05675,1.05655,1.0566,186999999.0
2009-09-01 10:56:00,1.0566,1.0567,1.0565,1.0566,241200000.0
2009-09-01 10:57:00,1.0565,1.0567,1.0565,1.0567,179300000.0
2009-09-01 10:58:00,1.05665,1.0567,1.0565,1.0566,666900000.0
2009-09-01 10:59:00,1.0566,1.0566,1.05595,1.05595,521200000.0
2009-09-01 11:00:00,1.05595,1.05615,1.05595,1.05615,270300000.0
2009-09-01 11:01:00,1.05615,1.0566,1.05615,1.0565,266100001.0
2009-09-01 11:02:00,1.0565,1.0565,1.0562,1.0564,191900000.0
2009-09-01 11:03:00,1.0564,1.0564,1.0563,1.0563,114600000.0
2009-09-01 11:04:00,1.0563,1.05635,1.05615,1.0563,105400000.0
2009-09-01 11:05:00,1.0563,1.0564,1.05615,1.0562,138900000.0
2009-09-01 11:06:00,1.0562,1.05635,1.0562,1.0562,142200000.0
2009-09-01 11:07:00,1.05625,1.05635,1.0562,1.0563,107600000.0
2009-09-01 11:08:00,1.0563,1.05635,1.0562,1.0562,108200000.0
2009-09-01 11:09:00,1.0562,1.05625,1.0561,1.05615,329100001.0
2009-09-01 11:10:00,1.05615,1.05625,1.05605,1.0561,331899999.0
2009-09-01 11:11:00,1.0561,1.05635,1.05595,1.05625,326900000.0
2009-09-01 11:12:00,1.05625,1.05635,1.05615,1.05625,588900000.0
2009-09-01 11:13:00,1.05625,1.0565,1.05625,1.0565,218400000.0
2009-09-01 11:14:00,1.0565,1.0566,1.0564,1.0564,265399999.0
2009-09-01 11:15:00,1.0564,1.05665,1.0564,1.0565,284000000.0
2009-09-01 11:16:00,1.05645,1.0567,1.0564,1.0567,125100000.0
2009-09-01 11:17:00,1.0567,1.0567,1.05655,1.05655,494200001.0
2009-09-01 11:18:00,1.0565,1.05665,1.05645,1.0565,233200000.0
2009-09-01 11:19:00,1.0565,1.0568,1.0565,1.05665,362700000.0
2009-09-01 11:20:00,1.0567,1.0569,1.0567,1.0569,207200000.0
2009-09-01 11:21:00,1.0569,1.0571,1.05685,1.0571,203499997.0
2009-09-01 11:22:00,1.057,1.057,1.057,1.057,47200000.0
2009-09-01 11:23:00,1.057,1.0573,1.05695,1.0571,552299993.0
2009-09-01 11:24:00,1.0572,1.0573,1.05715,1.0573,312000001.0
2009-09-01 11:25:00,1.0573,1.05745,1.0572,1.0574,112200000.0
2009-09-01 11:26:00,1.0574,1.0578,1.05725,1.0576,229300002.0
2009-09-01 11:27:00,1.0576,1.05765,1.0575,1.05765,86200000.0
2009-09-01 11:28:00,1.0578,1.0581,1.0576,1.0581,335299999.0
2009-09-01 11:29:00,1.058,1.05815,1.05795,1.0581,280300001.0
2009-09-01 11:30:00,1.0581,1.0584,1.058,1.0584,386600002.0
2009-09-01 11:31:00,1.0583,1.0584,1.0582,1.0582,334499998.0
2009-09-01 11:32:00,1.0582,1.0582,1.0581,1.0581,312200000.0
2009-09-01 11:33:00,1.0581,1.0582,1.05795,1.05805,435600000.0
2009-09-01 11:34:00,1.05805,1.0583,1.058,1.05805,361800000.0
2009-09-01 11:35:00,1.05805,1.0582,1.058,1.0581,455599997.0
2009-09-01 11:36:00,1.0581,1.0582,1.0581,1.0581,453299998.0
2009-09-01 11:37:00,1.0581,1.05825,1.0581,1.0581,297199999.0
2009-09-01 11:38:00,1.0581,1.0583,1.05805,1.0582,380800000.0
2009-09-01 11:39:00,1.0582,1.0582,1.058,1.058,266800001.0
2009-09-01 11:40:00,1.058,1.058,1.0578,1.0578,298300000.0
2009-09-01 11:41:00,1.0578,1.0578,1.05765,1.0577,339100000.0
2009-09-01 11:42:00,1.05775,1.05785,1.0577,1.0577,158100001.0
2009-09-01 11:43:00,1.05775,1.0581,1.0577,1.0581,256900001.0
2009-09-01 11:44:00,1.0581,1.05815,1.05795,1.058,395500002.0
2009-09-01 11:45:00,1.058,1.058,1.05765,1.0577,117500000.0
2009-09-01 11:46:00,1.0575,1.05785,1.0575,1.0577,404899996.0
2009-09-01 11:47:00,1.0578,1.0578,1.05755,1.0577,239100000.0
2009-09-01 11:48:00,1.0576,1.0577,1.0575,1.0576,283700000.0
2009-09-01 11:49:00,1.0576,1.0577,1.0576,1.05765,142200000.0
2009-09-01 11:50:00,1.0577,1.0578,1.05765,1.0577,209300000.0
2009-09-01 11:51:00,1.05775,1.0581,1.0577,1.058,243400000.0
2009-09-01 11:52:00,1.0581,1.0581,1.0579,1.0581,70200000.0
2009-09-01 11:53:00,1.0581,1.05815,1.05795,1.058,253700000.0
2009-09-01 11:54:00,1.058,1.05815,1.058,1.058,154900000.0
2009-09-01 11:55:00,1.058,1.0581,1.05775,1.05785,228499999.0
2009-09-01 11:56:00,1.05785,1.05785,1.0576,1.0577,434200000.0
2009-09-01 11:57:00,1.05775,1.05805,1.0577,1.0578,349000001.0
2009-09-01 11:58:00,1.0578,1.0579,1.0578,1.0578,325100000.0
2009-09-01 11:59:00,1.0578,1.0578,1.0574,1.0576,273100001.0
2009-09-01 12:00:00,1.05755,1.0576,1.05725,1.05735,300199999.0
2009-09-01 12:01:00,1.0573,1.0575,1.05725,1.05745,363900002.0
2009-09-01 12:02:00,1.05745,1.0575,1.05745,1.05745,60500000.0
2009-09-01 12:03:00,1.05745,1.0575,1.05725,1.05735,358400001.0
2009-09-01 12:04:00,1.05745,1.0576,1.0574,1.0575,208600002.0
2009-09-01 12:05:00,1.05745,1.058,1.05745,1.058,467900003.0
2009-09-01 12:06:00,1.058,1.0582,1.0579,1.058,503499999.0
2009-09-01 12:07:00,1.058,1.05845,1.058,1.05845,460300002.0
2009-09-01 12:08:00,1.05845,1.0588,1.05845,1.0588,477900000.0
2009-09-01 12:09:00,1.0588,1.05885,1.05865,1.0588,277999999.0
2009-09-01 12:10:00,1.05885,1.0594,1.05885,1.05935,409000000.0
2009-09-01 12:11:00,1.0594,1.0594,1.05895,1.0591,423599998.0
2009-09-01 12:12:00,1.05905,1.0592,1.05895,1.05905,328200000.0
2009-09-01 12:13:00,1.05905,1.0591,1.0589,1.05895,346100000.0
2009-09-01 12:14:00,1.059,1.059,1.05885,1.0589,347900000.0
2009-09-01 12:15:00,1.05895,1.05895,1.0587,1.05885,146100000.0
2009-09-01 12:16:00,1.0589,1.0591,1.05885,1.0591,274600001.0
2009-09-01 12:17:00,1.0591,1.05935,1.05905,1.0593,159200000.0
2009-09-01 12:18:00,1.0593,1.0594,1.05915,1.0592,380800000.0
2009-09-01 12:19:00,1.0592,1.0592,1.05905,1.05905,154500000.0
2009-09-01 12:20:00,1.059,1.0591,1.05865,1.059,703099998.0
2009-09-01 12:21:00,1.059,1.05905,1.0587,1.05875,236300000.0
2009-09-01 12:22:00,1.05875,1.05885,1.0587,1.0587,132400000.0
2009-09-01 12:23:00,1.0587,1.0588,1.0587,1.05875,169900000.0
2009-09-01 12:24:00,1.05875,1.05875,1.05865,1.0587,55200000.0
2009-09-01 12:25:00,1.0587,1.0587,1.0585,1.0587,116800000.0
2009-09-01 12:26:00,1.0587,1.0589,1.0587,1.0587,209600000.0
2009-09-01 12:27:00,1.0587,1.059,1.05865,1.05885,212900000.0
2009-09-01 12:28:00,1.05885,1.0589,1.0588,1.05885,97400000.0
2009-09-01 12:29:00,1.05885,1.0589,1.0588,1.05885,126700000.0
2009-09-01 12:30:00,1.05885,1.05895,1.05865,1.0589,122500000.0
2009-09-01 12:31:00,1.0589,1.05915,1.05885,1.05915,179900001.0
2009-09-01 12:32:00,1.0591,1.05915,1.059,1.05915,50000000.0
2009-09-01 12:33:00,1.05915,1.05915,1.05905,1.05915,73400000.0
2009-09-01 12:34:00,1.0591,1.05915,1.05905,1.05915,266600000.0
2009-09-01 12:35:00,1.0592,1.0593,1.0591,1.05915,265200000.0
2009-09-01 12:36:00,1.05915,1.05915,1.0588,1.0588,267200000.0
2009-09-01 12:37:00,1.0588,1.0589,1.0586,1.05875,519700002.0
2009-09-01 12:38:00,1.05875,1.05895,1.05875,1.0589,321400000.0
2009-09-01 12:39:00,1.0588,1.05885,1.05875,1.0588,46300000.0
2009-09-01 12:40:00,1.0588,1.0589,1.05875,1.0588,236800000.0
2009-09-01 12:41:00,1.05885,1.05885,1.0586,1.0587,281900001.0
2009-09-01 12:42:00,1.0587,1.0588,1.05855,1.05865,208300002.0
2009-09-01 12:43:00,1.0587,1.0587,1.0586,1.05865,333000001.0
2009-09-01 12:44:00,1.0587,1.0588,1.05855,1.0587,287800000.0
2009-09-01 12:45:00,1.0587,1.0588,1.0587,1.0588,45600000.0
2009-09-01 12:46:00,1.05875,1.059,1.0587,1.059,208899999.0
2009-09-01 12:47:00,1.059,1.059,1.05885,1.05895,88300000.0
2009-09-01 12:48:00,1.05895,1.0591,1.05895,1.0591,83600000.0
2009-09-01 12:49:00,1.0591,1.0593,1.05905,1.05925,170500000.0
2009-09-01 12:50:00,1.05925,1.05945,1.0592,1.0594,560500001.0
2009-09-01 12:51:00,1.0594,1.0596,1.0594,1.0596,287000000.0
2009-09-01 12:52:00,1.0596,1.0596,1.05945,1.0596,565100001.0
2009-09-01 12:53:00,1.0596,1.0597,1.05955,1.05965,430300000.0
2009-09-01 12:54:00,1.05965,1.0597,1.0596,1.05965,404299999.0
2009-09-01 12:55:00,1.05965,1.0597,1.05955,1.0596,313900000.0
2009-09-01 12:56:00,1.0596,1.0597,1.05955,1.0596,382600000.0
2009-09-01 12:57:00,1.0596,1.0598,1.0596,1.05975,542000000.0
2009-09-01 12:58:00,1.0597,1.05995,1.05965,1.05995,624299999.0
2009-09-01 12:59:00,1.05995,1.0605,1.0599,1.0605,352600000.0
2009-09-01 13:00:00,1.06055,1.06065,1.0603,1.0603,441600000.0
2009-09-01 13:01:00,1.0603,1.06035,1.06,1.0601,535100001.0
2009-09-01 13:02:00,1.0601,1.0603,1.05995,1.06005,695700001.0
2009-09-01 13:03:00,1.06,1.0601,1.05985,1.0599,515100002.0
2009-09-01 13:04:00,1.05995,1.0602,1.05995,1.0602,256699999.0
2009-09-01 13:05:00,1.0601,1.0602,1.05995,1.0601,259800000.0
2009-09-01 13:06:00,1.06005,1.0602,1.06,1.0601,458199999.0
2009-09-01 13:07:00,1.0601,1.0601,1.05985,1.06,306500000.0
2009-09-01 13:08:00,1.06,1.0602,1.0599,1.0602,354500001.0
2009-09-01 13:09:00,1.0602,1.0602,1.05985,1.06005,173000000.0
2009-09-01 13:10:00,1.06005,1.0601,1.0599,1.06,533500002.0
2009-09-01 13:11:00,1.06,1.06015,1.05995,1.06,339100002.0
2009-09-01 13:12:00,1.05995,1.0601,1.0599,1.06005,385700000.0
2009-09-01 13:13:00,1.06,1.06005,1.05985,1.05995,293700000.0
2009-09-01 13:14:00,1.05995,1.06055,1.05985,1.0604,510699998.0
2009-09-01 13:15:00,1.06045,1.0607,1.0604,1.06055,444700000.0
2009-09-01 13:16:00,1.06055,1.06055,1.06035,1.06045,150000000.0
2009-09-01 13:17:00,1.0604,1.06045,1.0603,1.06035,585300005.0
2009-09-01 13:18:00,1.0604,1.0604,1.06005,1.06005,376899996.0
2009-09-01 13:19:00,1.06005,1.0602,1.06005,1.0601,234200000.0
2009-09-01 13:20:00,1.0601,1.0602,1.06,1.06005,182000000.0
2009-09-01 13:21:00,1.06005,1.06015,1.06,1.0601,539000000.0
2009-09-01 13:22:00,1.0601,1.06015,1.06,1.0601,391700000.0
2009-09-01 13:23:00,1.0601,1.0601,1.0596,1.05965,537600001.0
2009-09-01 13:24:00,1.0597,1.0597,1.05945,1.0596,671200001.0
2009-09-01 13:25:00,1.0595,1.05975,1.0595,1.0597,124700000.0
2009-09-01 13:26:00,1.05975,1.0599,1.0596,1.0599,213700000.0
2009-09-01 13:27:00,1.0599,1.0599,1.0596,1.05985,432900000.0
2009-09-01 13:28:00,1.0598,1.05985,1.05955,1.0597,533800000.0
2009-09-01 13:29:00,1.0597,1.0597,1.0596,1.0596,388200001.0
2009-09-01 13:30:00,1.0596,1.05965,1.0595,1.0595,294100000.0
2009-09-01 13:31:00,1.0594,1.05955,1.0594,1.0595,73000000.0
2009-09-01 13:32:00,1.0595,1.05955,1.0594,1.0595,102200000.0
2009-09-01 13:33:00,1.05945,1.05945,1.05935,1.0594,81200000.0
2009-09-01 13:34:00,1.0594,1.05945,1.05915,1.05915,182800000.0
2009-09-01 13:35:00,1.05915,1.05925,1.0591,1.05915,440200000.0
2009-09-01 13:36:00,1.0592,1.05935,1.0591,1.0593,74900000.0
2009-09-01 13:37:00,1.0593,1.05945,1.0593,1.0593,138900000.0
2009-09-01 13:38:00,1.0593,1.0593,1.0592,1.0592,22200000.0
2009-09-01 13:39:00,1.0592,1.0593,1.0592,1.05925,119100000.0
2009-09-01 13:40:00,1.0592,1.0593,1.05915,1.0592,242300000.0
2009-09-01 13:41:00,1.0592,1.0595,1.05915,1.05945,245600000.0
2009-09-01 13:42:00,1.05955,1.0596,1.0594,1.0596,433900000.0
2009-09-01 13:43:00,1.0597,1.0598,1.0595,1.0596,663599998.0
2009-09-01 13:44:00,1.0597,1.05975,1.05945,1.0596,365700000.0
2009-09-01 13:45:00,1.0596,1.0597,1.0595,1.0597,138300000.0
2009-09-01 13:46:00,1.0597,1.05995,1.0597,1.0599,245000000.0
2009-09-01 13:47:00,1.0599,1.0599,1.0594,1.0594,367100000.0
2009-09-01 13:48:00,1.0594,1.0595,1.0593,1.0595,204099999.0
2009-09-01 13:49:00,1.0595,1.0595,1.05915,1.0593,378800003.0
2009-09-01 13:50:00,1.0593,1.0593,1.05905,1.05905,298900000.0
2009-09-01 13:51:00,1.05905,1.0591,1.05875,1.05895,476300000.0
2009-09-01 13:52:00,1.05895,1.05935,1.0589,1.0592,584600000.0
2009-09-01 13:53:00,1.0592,1.0595,1.0591,1.0592,346400000.0
2009-09-01 13:54:00,1.0592,1.0593,1.05905,1.0593,194300000.0
2009-09-01 13:55:00,1.0593,1.0596,1.0591,1.05955,374100000.0
2009-09-01 13:56:00,1.0595,1.0595,1.0592,1.05925,140200000.0
2009-09-01 13:57:00,1.0592,1.0594,1.05915,1.05925,326500000.0
2009-09-01 13:58:00,1.0592,1.0594,1.0592,1.0593,123200000.0
2009-09-01 13:59:00,1.0593,1.05935,1.0591,1.0591,102400000.0
2009-09-01 14:00:00,1.05915,1.0592,1.0591,1.0592,208400000.0
2009-09-01 14:01:00,1.0592,1.0594,1.05915,1.0593,331200000.0
2009-09-01 14:02:00,1.0593,1.05965,1.0593,1.0595,365800000.0
2009-09-01 14:03:00,1.0595,1.0599,1.0595,1.0597,594000001.0
2009-09-01 14:04:00,1.0597,1.0597,1.0595,1.0595,390400000.0
2009-09-01 14:05:00,1.0595,1.0595,1.05925,1.0595,384000000.0
2009-09-01 14:06:00,1.0595,1.0595,1.05935,1.05945,104100000.0
2009-09-01 14:07:00,1.0594,1.0594,1.0593,1.0594,62700000.0
2009-09-01 14:08:00,1.0594,1.05945,1.05935,1.05935,72100000.0
2009-09-01 14:09:00,1.05935,1.05935,1.0589,1.059,289800000.0
2009-09-01 14:10:00,1.05895,1.05905,1.0589,1.05895,212500000.0
2009-09-01 14:11:00,1.059,1.059,1.0589,1.05895,223800000.0
2009-09-01 14:12:00,1.05895,1.05905,1.0588,1.0588,293400000.0
2009-09-01 14:13:00,1.0588,1.0588,1.05855,1.05865,501800000.0
2009-09-01 14:14:00,1.0587,1.0587,1.05855,1.0587,823400000.0
2009-09-01 14:15:00,1.0587,1.0587,1.0584,1.05845,727300001.0
2009-09-01 14:16:00,1.0585,1.0585,1.0583,1.0583,245600000.0
2009-09-01 14:17:00,1.0583,1.0585,1.0582,1.0585,670400000.0
2009-09-01 14:18:00,1.05845,1.0585,1.05835,1.05835,477400000.0
2009-09-01 14:19:00,1.05835,1.05845,1.05835,1.0584,221399999.0
2009-09-01 14:20:00,1.0584,1.0585,1.05835,1.05845,785900006.0
2009-09-01 14:21:00,1.05845,1.05855,1.05835,1.05845,521799999.0
2009-09-01 14:22:00,1.05845,1.0586,1.0584,1.0585,371600000.0
2009-09-01 14:23:00,1.0585,1.0587,1.0585,1.0587,467000000.0
2009-09-01 14:24:00,1.0587,1.0587,1.05855,1.05855,300300000.0
2009-09-01 14:25:00,1.0586,1.0586,1.0583,1.0584,427799997.0
2009-09-01 14:26:00,1.0584,1.0585,1.0582,1.05845,171500000.0
2009-09-01 14:27:00,1.05845,1.0586,1.05845,1.05855,177800000.0
2009-09-01 14:28:00,1.0586,1.0586,1.05785,1.05785,561899999.0
2009-09-01 14:29:00,1.05765,1.058,1.05765,1.0579,567799999.0
2009-09-01 14:30:00,1.058,1.0581,1.05785,1.05795,369200002.0
2009-09-01 14:31:00,1.05795,1.05825,1.05795,1.05815,528000000.0
2009-09-01 14:32:00,1.05815,1.05815,1.0579,1.0581,512099998.0
2009-09-01 14:33:00,1.05805,1.0581,1.05795,1.0581,391899998.0
2009-09-01 14:34:00,1.0581,1.0581,1.0575,1.0578,647399998.0
2009-09-01 14:35:00,1.0578,1.0581,1.0577,1.0581,515800000.0
2009-09-01 14:36:00,1.0581,1.05835,1.05805,1.05825,123100000.0
2009-09-01 14:37:00,1.05825,1.05825,1.0579,1.05815,362500000.0
2009-09-01 14:38:00,1.05815,1.0585,1.05815,1.0584,315300001.0
2009-09-01 14:39:00,1.0584,1.0585,1.0583,1.0584,494800000.0
2009-09-01 14:40:00,1.0584,1.0586,1.0584,1.0585,258100000.0
2009-09-01 14:41:00,1.0585,1.0587,1.05845,1.0585,348000001.0
2009-09-01 14:42:00,1.05845,1.05855,1.05825,1.0583,643400003.0
2009-09-01 14:43:00,1.05845,1.0585,1.0582,1.0585,360600000.0
2009-09-01 14:44:00,1.0586,1.0587,1.05845,1.0586,303100000.0
2009-09-01 14:45:00,1.05865,1.05875,1.05845,1.05855,503299999.0
2009-09-01 14:46:00,1.05855,1.05865,1.0584,1.05845,510899999.0
2009-09-01 14:47:00,1.05845,1.0588,1.05845,1.05875,314300000.0
2009-09-01 14:48:00,1.05875,1.0588,1.0586,1.0586,431599999.0
2009-09-01 14:49:00,1.05865,1.05865,1.05845,1.0586,303500000.0
2009-09-01 14:50:00,1.0586,1.0586,1.05835,1.0585,322900004.0
2009-09-01 14:51:00,1.0585,1.0585,1.05835,1.0584,285400001.0
2009-09-01 14:52:00,1.0584,1.0588,1.0584,1.0587,271300000.0
2009-09-01 14:53:00,1.0587,1.0587,1.0585,1.0586,320899999.0
2009-09-01 14:54:00,1.05855,1.0591,1.05855,1.059,602200001.0
2009-09-01 14:55:00,1.059,1.0593,1.05895,1.0593,281600001.0
2009-09-01 14:56:00,1.0593,1.0594,1.05925,1.05925,121300000.0
2009-09-01 14:57:00,1.05925,1.0593,1.05915,1.0592,227900000.0
2009-09-01 14:58:00,1.0592,1.05935,1.0591,1.0592,100800000.0
2009-09-01 14:59:00,1.0592,1.0595,1.05915,1.0594,232900000.0
2009-09-01 15:00:00,1.0594,1.0594,1.0592,1.0592,282000000.0
2009-09-01 15:01:00,1.05925,1.0594,1.05915,1.05915,255700000.0
2009-09-01 15:02:00,1.05915,1.0597,1.05915,1.0597,240400000.0
2009-09-01 15:03:00,1.0597,1.06005,1.0597,1.05995,241000000.0
2009-09-01 15:04:00,1.05995,1.05995,1.0596,1.0596,212400000.0
2009-09-01 15:05:00,1.05965,1.05985,1.0596,1.0598,126700000.0
2009-09-01 15:06:00,1.0598,1.0599,1.0597,1.05985,232100000.0
2009-09-01 15:07:00,1.05985,1.06015,1.0598,1.06,242500000.0
2009-09-01 15:08:00,1.06,1.06,1.0597,1.05975,298200000.0
2009-09-01 15:09:00,1.05975,1.05985,1.05955,1.0597,190000000.0
2009-09-01 15:10:00,1.0597,1.06,1.0597,1.05995,130300000.0
2009-09-01 15:11:00,1.05995,1.06015,1.0599,1.0601,134600000.0
2009-09-01 15:12:00,1.06005,1.0602,1.0599,1.06005,212000000.0
2009-09-01 15:13:00,1.0601,1.0604,1.0601,1.0602,213000000.0
2009-09-01 15:14:00,1.0602,1.06035,1.06015,1.0603,154000000.0
2009-09-01 15:15:00,1.0603,1.06065,1.0602,1.0602,209500000.0
2009-09-01 15:16:00,1.0602,1.0602,1.0601,1.0602,156700000.0
2009-09-01 15:17:00,1.0602,1.0602,1.06005,1.06005,79200000.0
2009-09-01 15:18:00,1.0601,1.0603,1.0601,1.0603,380400000.0
2009-09-01 15:19:00,1.0603,1.0603,1.0598,1.0598,216700000.0
2009-09-01 15:20:00,1.0598,1.06,1.05965,1.05985,215800000.0
2009-09-01 15:21:00,1.05985,1.06,1.0598,1.05985,163100000.0
2009-09-01 15:22:00,1.05985,1.0602,1.05985,1.06005,217100000.0
2009-09-01 15:23:00,1.06005,1.0604,1.06005,1.06035,145700000.0
2009-09-01 15:24:00,1.0603,1.0605,1.0603,1.0604,367000000.0
2009-09-01 15:25:00,1.06045,1.0605,1.0602,1.0602,223700001.0
2009-09-01 15:26:00,1.06015,1.0602,1.0599,1.06,232000000.0
2009-09-01 15:27:00,1.06,1.0601,1.05995,1.06,43200000.0
2009-09-01 15:28:00,1.06,1.06,1.0599,1.0599,35200000.0
2009-09-01 15:29:00,1.0599,1.0599,1.0597,1.0599,198500001.0
2009-09-01 15:30:00,1.0599,1.06,1.05965,1.0598,221000000.0
2009-09-01 15:31:00,1.05985,1.06,1.0598,1.0599,106700000.0
2009-09-01 15:32:00,1.0599,1.0599,1.0595,1.0596,364500000.0
2009-09-01 15:33:00,1.0596,1.0596,1.0592,1.0593,268900001.0
2009-09-01 15:34:00,1.0593,1.0593,1.05915,1.0592,90800000.0
2009-09-01 15:35:00,1.0592,1.0592,1.0588,1.059,216300001.0
2009-09-01 15:36:00,1.059,1.0591,1.0587,1.0587,228800000.0
2009-09-01 15:37:00,1.0587,1.0587,1.0584,1.0585,71300000.0
2009-09-01 15:38:00,1.0585,1.0585,1.05825,1.0583,273700000.0
2009-09-01 15:39:00,1.05835,1.0586,1.05835,1.0584,189200000.0
2009-09-01 15:40:00,1.05845,1.05845,1.0579,1.058,292000000.0
2009-09-01 15:41:00,1.058,1.0582,1.0579,1.0582,203900000.0
2009-09-01 15:42:00,1.05825,1.0584,1.0581,1.0582,263000000.0
2009-09-01 15:43:00,1.0582,1.0583,1.0582,1.05825,159600000.0
2009-09-01 15:44:00,1.05825,1.0583,1.05815,1.0582,301400000.0
2009-09-01 15:45:00,1.0582,1.05835,1.05815,1.05815,215200000.0
2009-09-01 15:46:00,1.05815,1.0583,1.0581,1.0581,303100000.0
2009-09-01 15:47:00,1.0581,1.0584,1.0581,1.0583,311600000.0
2009-09-01 15:48:00,1.0583,1.0585,1.0582,1.0582,560900001.0
2009-09-01 15:49:00,1.0582,1.0583,1.0577,1.0577,514400002.0
2009-09-01 15:50:00,1.0577,1.0577,1.0575,1.0575,603600001.0
2009-09-01 15:51:00,1.0575,1.05795,1.05745,1.05795,582100001.0
2009-09-01 15:52:00,1.05795,1.0582,1.0578,1.0581,409000000.0
2009-09-01 15:53:00,1.0581,1.0581,1.0578,1.0579,284600000.0
2009-09-01 15:54:00,1.0579,1.0583,1.0579,1.0581,165600000.0
2009-09-01 15:55:00,1.0582,1.0582,1.0576,1.0577,335800000.0
2009-09-01 15:56:00,1.0577,1.058,1.0576,1.05785,236700000.0
2009-09-01 15:57:00,1.0579,1.0579,1.05775,1.0579,159500000.0
2009-09-01 15:58:00,1.0579,1.058,1.0579,1.05795,297400000.0
2009-09-01 15:59:00,1.058,1.05805,1.05745,1.05745,499699999.0
2009-09-01 16:00:00,1.05745,1.0584,1.0572,1.058,507400000.0
2009-09-01 16:01:00,1.058,1.0582,1.0572,1.0572,317600000.0
2009-09-01 16:02:00,1.05725,1.05775,1.0571,1.05755,328000000.0
2009-09-01 16:03:00,1.05755,1.0578,1.05755,1.0578,367100000.0
2009-09-01 16:04:00,1.0578,1.0582,1.0578,1.0582,503499999.0
2009-09-01 16:05:00,1.0581,1.0582,1.05675,1.05695,600800000.0
2009-09-01 16:06:00,1.057,1.05735,1.05675,1.0573,575599997.0
2009-09-01 16:07:00,1.0573,1.0574,1.0569,1.0569,424200000.0
2009-09-01 16:08:00,1.0569,1.0574,1.0569,1.0573,699900000.0
2009-09-01 16:09:00,1.05725,1.0574,1.0571,1.05735,488300000.0
2009-09-01 16:10:00,1.05735,1.0577,1.0573,1.0576,414900000.0
2009-09-01 16:11:00,1.0576,1.05765,1.0575,1.05755,328700000.0
2009-09-01 16:12:00,1.05755,1.0579,1.05755,1.0579,283600000.0
2009-09-01 16:13:00,1.0579,1.058,1.0576,1.0579,709599999.0
2009-09-01 16:14:00,1.0579,1.0585,1.0579,1.0585,341400000.0
2009-09-01 16:15:00,1.0585,1.0585,1.0581,1.0583,137200000.0
2009-09-01 16:16:00,1.0583,1.05835,1.0578,1.05835,564899999.0
2009-09-01 16:17:00,1.0584,1.0587,1.0584,1.0584,384900000.0
2009-09-01 16:18:00,1.0584,1.0585,1.0582,1.05825,339200000.0
2009-09-01 16:19:00,1.0582,1.0587,1.0582,1.0586,353100000.0
2009-09-01 16:20:00,1.0586,1.0589,1.0586,1.0586,569200000.0
2009-09-01 16:21:00,1.0586,1.0588,1.05855,1.05855,385300000.0
2009-09-01 16:22:00,1.0585,1.0586,1.0585,1.0585,363300000.0
2009-09-01 16:23:00,1.05855,1.05885,1.05855,1.0588,248400000.0
2009-09-01 16:24:00,1.05875,1.05875,1.0582,1.0583,495100000.0
2009-09-01 16:25:00,1.0583,1.0584,1.0582,1.0582,394700000.0
2009-09-01 16:26:00,1.05815,1.05815,1.058,1.0581,395200000.0
2009-09-01 16:27:00,1.0581,1.0583,1.0581,1.05825,629900000.0
2009-09-01 16:28:00,1.05825,1.0583,1.058,1.058,668700000.0
2009-09-01 16:29:00,1.058,1.05815,1.0578,1.0579,801100000.0
2009-09-01 16:30:00,1.0579,1.0584,1.0579,1.05825,327300000.0
2009-09-01 16:31:00,1.05825,1.05855,1.05825,1.05825,405600001.0
2009-09-01 16:32:00,1.05825,1.05835,1.05805,1.05805,512600001.0
2009-09-01 16:33:00,1.05805,1.0588,1.0579,1.0587,545500000.0
2009-09-01 16:34:00,1.0587,1.0587,1.05815,1.05835,330500000.0
2009-09-01 16:35:00,1.05835,1.05845,1.05815,1.0582,245300000.0
2009-09-01 16:36:00,1.05825,1.0587,1.05825,1.05855,206900000.0
2009-09-01 16:37:00,1.05855,1.0586,1.0583,1.0585,225200000.0
2009-09-01 16:38:00,1.0585,1.0589,1.0585,1.0587,271900000.0
2009-09-01 16:39:00,1.0587,1.0589,1.0587,1.0587,243400000.0
2009-09-01 16:40:00,1.05865,1.0589,1.05855,1.05875,188900000.0
2009-09-01 16:41:00,1.05875,1.0588,1.05845,1.05855,350400000.0
2009-09-01 16:42:00,1.05855,1.0586,1.0583,1.05835,264500000.0
2009-09-01 16:43:00,1.05835,1.0584,1.0582,1.05825,190100000.0
2009-09-01 16:44:00,1.05825,1.05845,1.05825,1.0584,147400000.0
2009-09-01 16:45:00,1.05835,1.05865,1.0583,1.0586,371800000.0
2009-09-01 16:46:00,1.0586,1.0587,1.05835,1.0586,412800000.0
2009-09-01 16:47:00,1.0586,1.0588,1.0586,1.0588,148300000.0
2009-09-01 16:48:00,1.0588,1.059,1.0588,1.05885,549200000.0
2009-09-01 16:49:00,1.05885,1.059,1.0586,1.0587,520200000.0
2009-09-01 16:50:00,1.0587,1.05895,1.0586,1.0588,295100000.0
2009-09-01 16:51:00,1.0588,1.05925,1.05875,1.05925,173400000.0
2009-09-01 16:52:00,1.05925,1.05955,1.05925,1.0594,68000000.0
2009-09-01 16:53:00,1.0594,1.0595,1.05935,1.0594,62800000.0
2009-09-01 16:54:00,1.0594,1.0595,1.0593,1.0594,96900000.0
2009-09-01 16:55:00,1.0594,1.05955,1.0594,1.05955,72200000.0
2009-09-01 16:56:00,1.05955,1.05965,1.0594,1.05945,106400000.0
2009-09-01 16:57:00,1.05945,1.0595,1.05925,1.05925,255400000.0
2009-09-01 16:58:00,1.0593,1.0595,1.0593,1.0594,330800000.0
2009-09-01 16:59:00,1.0594,1.0595,1.059,1.05905,793900000.0
2009-09-01 17:00:00,1.05905,1.0593,1.05905,1.0592,240200000.0
2009-09-01 17:01:00,1.05915,1.05935,1.05915,1.05925,152800000.0
2009-09-01 17:02:00,1.0592,1.05925,1.05895,1.059,124900000.0
2009-09-01 17:03:00,1.059,1.059,1.0588,1.0589,169700000.0
2009-09-01 17:04:00,1.05885,1.05905,1.05885,1.059,171300000.0
2009-09-01 17:05:00,1.059,1.05905,1.05875,1.05885,111000000.0
2009-09-01 17:06:00,1.0588,1.05945,1.0588,1.05945,131400000.0
2009-09-01 17:07:00,1.05945,1.0596,1.0593,1.0593,291800000.0
2009-09-01 17:08:00,1.05935,1.0611,1.05935,1.0611,339600000.0
2009-09-01 17:09:00,1.0611,1.06115,1.06055,1.06065,250900000.0
2009-09-01 17:10:00,1.06065,1.06115,1.06065,1.0611,460800000.0
2009-09-01 17:11:00,1.0611,1.06195,1.0611,1.06155,282600000.0
2009-09-01 17:12:00,1.06155,1.06195,1.06135,1.06165,577300000.0
2009-09-01 17:13:00,1.06165,1.06165,1.06105,1.0611,347100000.0
2009-09-01 17:14:00,1.0611,1.06125,1.0611,1.0611,287200000.0
2009-09-01 17:15:00,1.0611,1.0616,1.0611,1.06155,371200000.0
2009-09-01 17:16:00,1.0616,1.0626,1.0616,1.0624,438000000.0
2009-09-01 17:17:00,1.0624,1.0624,1.062,1.06225,242000000.0
2009-09-01 17:18:00,1.06225,1.06245,1.0619,1.0619,393500000.0
2009-09-01 17:19:00,1.06185,1.062,1.0618,1.06185,429800001.0
2009-09-01 17:20:00,1.06185,1.0624,1.06185,1.0623,534000000.0
2009-09-01 17:21:00,1.0623,1.0633,1.0623,1.0633,256800000.0
2009-09-01 17:22:00,1.0633,1.0635,1.06315,1.0633,410400000.0
2009-09-01 17:23:00,1.0633,1.0633,1.06275,1.0629,625799998.0
2009-09-01 17:24:00,1.0629,1.063,1.06275,1.06275,456100000.0
2009-09-01 17:25:00,1.06275,1.06355,1.06265,1.06355,330200000.0
2009-09-01 17:26:00,1.0635,1.06375,1.06345,1.06355,260800000.0
2009-09-01 17:27:00,1.0635,1.06455,1.06345,1.06445,246000000.0
2009-09-01 17:28:00,1.06445,1.0653,1.0641,1.0652,800100000.0
2009-09-01 17:29:00,1.0652,1.0653,1.0648,1.0648,613700000.0
2009-09-01 17:30:00,1.0647,1.06625,1.0645,1.066,534900001.0
2009-09-01 17:31:00,1.066,1.066,1.0653,1.0653,760800000.0
2009-09-01 17:32:00,1.0653,1.0654,1.0648,1.0648,601200000.0
2009-09-01 17:33:00,1.0648,1.0649,1.06445,1.0646,619900002.0
2009-09-01 17:34:00,1.0646,1.0647,1.06405,1.0644,415400000.0
2009-09-01 17:35:00,1.0645,1.06625,1.06445,1.0659,840499998.0
2009-09-01 17:36:00,1.0659,1.0659,1.06535,1.0654,667800000.0
2009-09-01 17:37:00,1.0654,1.0654,1.06465,1.0647,552400001.0
2009-09-01 17:38:00,1.0647,1.0647,1.0642,1.0644,370600000.0
2009-09-01 17:39:00,1.0644,1.0647,1.0643,1.0646,699500000.0
2009-09-01 17:40:00,1.0646,1.0646,1.0642,1.0644,1237300005.0
2009-09-01 17:41:00,1.0644,1.0646,1.06385,1.06385,459899998.0
2009-09-01 17:42:00,1.06385,1.06405,1.06355,1.064,364600000.0
2009-09-01 17:43:00,1.0641,1.0645,1.06405,1.0644,907400002.0
2009-09-01 17:44:00,1.0644,1.0648,1.06385,1.0646,646200003.0
2009-09-01 17:45:00,1.0646,1.0647,1.0641,1.06435,415300000.0
2009-09-01 17:46:00,1.0643,1.0647,1.0642,1.0643,692300000.0
2009-09-01 17:47:00,1.0643,1.0644,1.064,1.0644,1027199998.0
2009-09-01 17:48:00,1.0644,1.0645,1.06405,1.06405,329200001.0
2009-09-01 17:49:00,1.06405,1.0646,1.064,1.0644,490100000.0
2009-09-01 17:50:00,1.0644,1.0646,1.064,1.0645,365500000.0
2009-09-01 17:51:00,1.0645,1.0647,1.06415,1.0644,374200002.0
2009-09-01 17:52:00,1.0644,1.0647,1.0641,1.0642,332700000.0
2009-09-01 17:53:00,1.0642,1.06455,1.0641,1.06435,329800000.0
2009-09-01 17:54:00,1.06435,1.0646,1.0643,1.0645,310100000.0
2009-09-01 17:55:00,1.06445,1.0652,1.0644,1.0652,288499999.0
2009-09-01 17:56:00,1.0652,1.0655,1.065,1.06515,440500000.0
2009-09-01 17:57:00,1.06515,1.0656,1.06515,1.0656,233800000.0
2009-09-01 17:58:00,1.0656,1.0658,1.0654,1.06565,292800000.0
2009-09-01 17:59:00,1.0657,1.0658,1.0651,1.06535,321800000.0
2009-09-01 18:00:00,1.0653,1.0658,1.06525,1.0656,501400000.0
2009-09-01 18:01:00,1.0656,1.0657,1.0653,1.06565,336200000.0
2009-09-01 18:02:00,1.0657,1.06595,1.0654,1.0654,483300000.0
2009-09-01 18:03:00,1.0654,1.06605,1.0654,1.0658,338200000.0
2009-09-01 18:04:00,1.0658,1.0661,1.0655,1.0658,393300000.0
2009-09-01 18:05:00,1.06575,1.0658,1.06525,1.0654,267700000.0
2009-09-01 18:06:00,1.0654,1.06575,1.0653,1.0657,448700001.0
2009-09-01 18:07:00,1.0657,1.06605,1.0656,1.0657,502400000.0
2009-09-01 18:08:00,1.0657,1.0661,1.0656,1.0657,584400001.0
2009-09-01 18:09:00,1.0657,1.0657,1.0654,1.0655,330899999.0
2009-09-01 18:10:00,1.0655,1.0656,1.0652,1.06545,220800000.0
2009-09-01 18:11:00,1.0654,1.0656,1.06535,1.0655,343700000.0
2009-09-01 18:12:00,1.0655,1.0655,1.0652,1.0652,346099998.0
2009-09-01 18:13:00,1.0652,1.0654,1.0651,1.0654,501700000.0
2009-09-01 18:14:00,1.0654,1.0654,1.06505,1.0652,495100001.0
2009-09-01 18:15:00,1.0652,1.0654,1.065,1.065,523300000.0
2009-09-01 18:16:00,1.065,1.0655,1.0649,1.06515,568900000.0
2009-09-01 18:17:00,1.0651,1.0655,1.0651,1.0655,221000001.0
2009-09-01 18:18:00,1.0655,1.0655,1.06535,1.06535,87000000.0
2009-09-01 18:19:00,1.0654,1.0654,1.06515,1.0652,231200000.0
2009-09-01 18:20:00,1.0652,1.0653,1.0651,1.0653,469700000.0
2009-09-01 18:21:00,1.0653,1.06625,1.0653,1.06625,316700000.0
2009-09-01 18:22:00,1.0664,1.0665,1.06605,1.0664,271900000.0
2009-09-01 18:23:00,1.0664,1.0664,1.0662,1.0662,210800000.0
2009-09-01 18:24:00,1.0662,1.0662,1.06555,1.06555,327100001.0
2009-09-01 18:25:00,1.06565,1.0659,1.06535,1.06575,550300000.0
2009-09-01 18:26:00,1.0657,1.0661,1.0656,1.066,225600000.0
2009-09-01 18:27:00,1.066,1.0662,1.0658,1.0659,1000900002.0
2009-09-01 18:28:00,1.0659,1.0661,1.0656,1.06575,498200000.0
2009-09-01 18:29:00,1.06575,1.0659,1.06555,1.0657,612999998.0
2009-09-01 18:30:00,1.0657,1.0659,1.06545,1.06545,495700000.0
2009-09-01 18:31:00,1.06545,1.0656,1.0651,1.0651,170800000.0
2009-09-01 18:32:00,1.0651,1.0654,1.06505,1.06525,418199999.0
2009-09-01 18:33:00,1.06525,1.06525,1.065,1.06505,141700000.0
2009-09-01 18:34:00,1.0651,1.0653,1.06505,1.06505,151399998.0
2009-09-01 18:35:00,1.065,1.0655,1.065,1.0655,212900000.0
2009-09-01 18:36:00,1.0655,1.0658,1.06505,1.0651,204400000.0
2009-09-01 18:37:00,1.06515,1.0656,1.06515,1.0654,176400000.0
2009-09-01 18:38:00,1.0654,1.06605,1.0653,1.06605,470299998.0
2009-09-01 18:39:00,1.06605,1.0661,1.0658,1.06595,217200000.0
2009-09-01 18:40:00,1.06595,1.066,1.0655,1.0656,288100000.0
2009-09-01 18:41:00,1.0656,1.0658,1.0656,1.0658,312400000.0
2009-09-01 18:42:00,1.0658,1.0658,1.0656,1.06575,162900000.0
2009-09-01 18:43:00,1.0658,1.066,1.0657,1.0657,413300002.0
2009-09-01 18:44:00,1.0657,1.0657,1.065,1.0651,398000000.0
2009-09-01 18:45:00,1.0651,1.0654,1.065,1.06535,268600000.0
2009-09-01 18:46:00,1.06535,1.0654,1.0649,1.0654,573699998.0
2009-09-01 18:47:00,1.0654,1.0654,1.06515,1.0652,371999999.0
2009-09-01 18:48:00,1.0652,1.0653,1.065,1.0652,442100000.0
2009-09-01 18:49:00,1.0652,1.0652,1.0649,1.0649,630400002.0
2009-09-01 18:50:00,1.0649,1.0651,1.0649,1.0651,362199999.0
2009-09-01 18:51:00,1.0651,1.06535,1.0651,1.06525,295100000.0
2009-09-01 18:52:00,1.0652,1.0653,1.0651,1.0652,454999999.0
2009-09-01 18:53:00,1.0652,1.0652,1.06495,1.0651,238999999.0
2009-09-01 18:54:00,1.0651,1.0652,1.06495,1.0651,175000000.0
2009-09-01 18:55:00,1.0651,1.0653,1.0651,1.0653,212900000.0
2009-09-01 18:56:00,1.0653,1.0653,1.0653,1.0653,36500000.0
2009-09-01 18:57:00,1.0653,1.0655,1.0653,1.06545,222599999.0
2009-09-01 18:58:00,1.0655,1.0658,1.0655,1.0657,189100000.0
2009-09-01 18:59:00,1.0658,1.0659,1.0653,1.0653,259300000.0
2009-09-01 19:00:00,1.06525,1.0655,1.06485,1.0651,741500001.0
2009-09-01 19:01:00,1.0651,1.0652,1.0648,1.0648,269000000.0
2009-09-01 19:02:00,1.0648,1.0648,1.06455,1.0647,298500000.0
2009-09-01 19:03:00,1.0647,1.0651,1.0647,1.0651,256600000.0
2009-09-01 19:04:00,1.0651,1.06515,1.06485,1.0649,153400000.0
2009-09-01 19:05:00,1.0649,1.0651,1.06465,1.06505,362600000.0
2009-09-01 19:06:00,1.0651,1.06555,1.065,1.06555,287900000.0
2009-09-01 19:07:00,1.0656,1.06585,1.0655,1.06555,132500000.0
2009-09-01 19:08:00,1.06555,1.066,1.0655,1.0659,551900000.0
2009-09-01 19:09:00,1.0659,1.066,1.0653,1.0656,871099997.0
2009-09-01 19:10:00,1.0656,1.066,1.0656,1.0659,490200000.0
2009-09-01 19:11:00,1.0659,1.066,1.06585,1.06585,444700000.0
2009-09-01 19:12:00,1.06585,1.0661,1.0658,1.0661,358900000.0
2009-09-01 19:13:00,1.0661,1.0662,1.0661,1.0662,216299999.0
2009-09-01 19:14:00,1.0662,1.0663,1.066,1.066,197900000.0
2009-09-01 19:15:00,1.0661,1.0663,1.066,1.0663,411999998.0
2009-09-01 19:16:00,1.0662,1.0664,1.066,1.0663,285000002.0
2009-09-01 19:17:00,1.0664,1.069,1.0664,1.069,511800000.0
2009-09-01 19:18:00,1.069,1.07055,1.069,1.07025,414800000.0
2009-09-01 19:19:00,1.07025,1.07025,1.06915,1.0692,530800000.0
2009-09-01 19:20:00,1.0692,1.0692,1.06855,1.0688,324900000.0
2009-09-01 19:21:00,1.0688,1.0691,1.06865,1.0691,356700000.0
2009-09-01 19:22:00,1.06905,1.06905,1.06865,1.0688,392400000.0
2009-09-01 19:23:00,1.0688,1.0689,1.0686,1.0686,322400001.0
2009-09-01 19:24:00,1.06855,1.06855,1.06805,1.0681,579200000.0
2009-09-01 19:25:00,1.0681,1.0681,1.0673,1.06735,272800000.0
2009-09-01 19:26:00,1.06735,1.0678,1.0673,1.0678,652800000.0
2009-09-01 19:27:00,1.0678,1.0678,1.0672,1.06755,413199999.0
2009-09-01 19:28:00,1.06755,1.0679,1.0675,1.0676,389400002.0
2009-09-01 19:29:00,1.06755,1.0676,1.0672,1.0673,183700000.0
2009-09-01 19:30:00,1.0673,1.0676,1.0668,1.0676,761800002.0
2009-09-01 19:31:00,1.0676,1.0678,1.06715,1.0672,621600001.0
2009-09-01 19:32:00,1.0672,1.0673,1.06685,1.0673,320499999.0
2009-09-01 19:33:00,1.0673,1.06745,1.0672,1.0673,423999999.0
2009-09-01 19:34:00,1.0673,1.0677,1.06725,1.0674,479499999.0
2009-09-01 19:35:00,1.0675,1.0676,1.06695,1.06695,471300001.0
2009-09-01 19:36:00,1.06695,1.06735,1.06685,1.06705,760400004.0
2009-09-01 19:37:00,1.067,1.06745,1.0669,1.0672,549900000.0
2009-09-01 19:38:00,1.0672,1.0673,1.06705,1.0672,551299998.0
2009-09-01 19:39:00,1.0672,1.0675,1.0671,1.06745,240300000.0
2009-09-01 19:40:00,1.0674,1.06745,1.06705,1.06705,280600000.0
2009-09-01 19:41:00,1.06705,1.0671,1.06685,1.0671,556099995.0
2009-09-01 19:42:00,1.0671,1.06725,1.0668,1.0668,365500002.0
2009-09-01 19:43:00,1.0668,1.067,1.0668,1.067,528300007.0
2009-09-01 19:44:00,1.067,1.0672,1.067,1.067,227000000.0
2009-09-01 19:45:00,1.06705,1.06725,1.06705,1.0671,127900000.0
2009-09-01 19:46:00,1.0671,1.06735,1.06705,1.06735,150700000.0
2009-09-01 19:47:00,1.06735,1.0674,1.0672,1.0674,262300000.0
2009-09-01 19:48:00,1.0674,1.0675,1.0672,1.0674,255300000.0
2009-09-01 19:49:00,1.0674,1.0675,1.0672,1.0675,150300000.0
2009-09-01 19:50:00,1.06745,1.0675,1.0672,1.0672,308700004.0
2009-09-01 19:51:00,1.0672,1.0673,1.0672,1.0672,518200004.0
2009-09-01 19:52:00,1.0672,1.0676,1.0671,1.0675,421899998.0
2009-09-01 19:53:00,1.0676,1.0677,1.0674,1.0674,531399998.0
2009-09-01 19:54:00,1.0674,1.06745,1.0672,1.0672,394600003.0
2009-09-01 19:55:00,1.0672,1.0672,1.067,1.0672,334800000.0
2009-09-01 19:56:00,1.0672,1.0673,1.0668,1.0668,179999999.0
2009-09-01 19:57:00,1.0668,1.0672,1.0665,1.06715,724800000.0
2009-09-01 19:58:00,1.06715,1.06725,1.0669,1.0669,271000000.0
2009-09-01 19:59:00,1.06695,1.067,1.06675,1.0669,153000000.0
2009-09-01 20:00:00,1.0669,1.067,1.06675,1.06675,142200000.0
2009-09-01 20:01:00,1.06675,1.067,1.06675,1.0668,217100000.0
2009-09-01 20:02:00,1.0668,1.0668,1.06665,1.0668,235500000.0
2009-09-01 20:03:00,1.0668,1.0669,1.06645,1.0665,210000000.0
2009-09-01 20:04:00,1.0665,1.0665,1.06625,1.0663,185000000.0
2009-09-01 20:05:00,1.0663,1.0666,1.0663,1.0666,111300000.0
2009-09-01 20:06:00,1.0666,1.0666,1.0664,1.0666,125300000.0
2009-09-01 20:07:00,1.0666,1.0669,1.0666,1.0668,172000000.0
2009-09-01 20:08:00,1.0668,1.0671,1.0668,1.06695,169200000.0
2009-09-01 20:09:00,1.067,1.067,1.0669,1.06695,144000000.0
2009-09-01 20:10:00,1.06695,1.0671,1.06685,1.06705,276700000.0
2009-09-01 20:11:00,1.06705,1.0671,1.06675,1.0669,176900001.0
2009-09-01 20:12:00,1.0669,1.0669,1.06655,1.0666,314700001.0
2009-09-01 20:13:00,1.0666,1.06675,1.0666,1.06665,161600000.0
2009-09-01 20:14:00,1.06665,1.0667,1.0663,1.06635,79300000.0
2009-09-01 20:15:00,1.06635,1.0668,1.0663,1.06655,173000000.0
2009-09-01 20:16:00,1.06655,1.0667,1.0665,1.0667,152900000.0
2009-09-01 20:17:00,1.0667,1.06695,1.06665,1.0669,347900001.0
2009-09-01 20:18:00,1.0669,1.067,1.0669,1.0669,249899999.0
2009-09-01 20:19:00,1.0669,1.0669,1.0666,1.0666,203200000.0
2009-09-01 20:20:00,1.0666,1.0668,1.0665,1.0668,319199999.0
2009-09-01 20:21:00,1.0668,1.0671,1.0667,1.06705,350200000.0
2009-09-01 20:22:00,1.06705,1.06705,1.0668,1.0668,239900000.0
2009-09-01 20:23:00,1.0668,1.06715,1.0668,1.067,515300000.0
2009-09-01 20:24:00,1.067,1.06735,1.067,1.06735,220400000.0
2009-09-01 20:25:00,1.06735,1.06745,1.0672,1.06735,128300000.0
2009-09-01 20:26:00,1.06735,1.06765,1.06735,1.06765,227900000.0
2009-09-01 20:27:00,1.0676,1.06785,1.0676,1.06775,437199993.0
2009-09-01 20:28:00,1.06775,1.06775,1.06755,1.06765,447400000.0
2009-09-01 20:29:00,1.06765,1.06765,1.0675,1.0675,209900000.0
2009-09-01 20:30:00,1.06755,1.0676,1.0675,1.0676,153099999.0
2009-09-01 20:31:00,1.0676,1.0677,1.0675,1.06765,240400000.0
2009-09-01 20:32:00,1.06765,1.0677,1.0675,1.06765,265100000.0
2009-09-01 20:33:00,1.06765,1.0677,1.0676,1.0676,520000003.0
2009-09-01 20:34:00,1.0676,1.0678,1.0675,1.0676,327700000.0
2009-09-01 20:35:00,1.0676,1.06775,1.0675,1.06755,516600000.0
2009-09-01 20:36:00,1.0676,1.0676,1.0675,1.0675,528200000.0
2009-09-01 20:37:00,1.0675,1.06765,1.0675,1.06755,345199999.0
2009-09-01 20:38:00,1.06755,1.0678,1.06745,1.0678,349999999.0
2009-09-01 20:39:00,1.0678,1.0679,1.0678,1.0679,132400000.0
2009-09-01 20:40:00,1.0679,1.0681,1.0679,1.06805,239200000.0
2009-09-01 20:41:00,1.06805,1.06805,1.06765,1.0679,204300000.0
2009-09-01 20:42:00,1.06785,1.06815,1.06785,1.068,236900000.0
2009-09-01 20:43:00,1.068,1.06815,1.068,1.0681,209800000.0
2009-09-01 20:44:00,1.0681,1.0681,1.06765,1.06765,313400001.0
2009-09-01 20:45:00,1.06765,1.06765,1.06725,1.06735,92700000.0
2009-09-01 20:46:00,1.06735,1.06735,1.0671,1.0672,259800000.0
2009-09-01 20:47:00,1.0672,1.06755,1.0672,1.06735,220700001.0
2009-09-01 20:48:00,1.06735,1.0676,1.06735,1.0676,316900000.0
2009-09-01 20:49:00,1.0676,1.0677,1.0675,1.06755,149800000.0
2009-09-01 20:50:00,1.0675,1.0676,1.0673,1.0676,272499999.0
2009-09-01 20:51:00,1.0676,1.0676,1.06695,1.067,463400001.0
2009-09-01 20:52:00,1.067,1.0672,1.0669,1.06715,307700001.0
2009-09-01 20:53:00,1.06715,1.0672,1.0669,1.0669,216899999.0
2009-09-01 20:54:00,1.06695,1.0672,1.0669,1.06715,107700000.0
2009-09-01 20:55:00,1.06715,1.06715,1.06635,1.06635,190600000.0
2009-09-01 20:56:00,1.0664,1.0664,1.066,1.066,498500004.0
2009-09-01 20:57:00,1.066,1.066,1.0659,1.06595,461100002.0
2009-09-01 20:58:00,1.06595,1.06615,1.0659,1.066,465900000.0
2009-09-01 20:59:00,1.066,1.0663,1.0659,1.06615,740100002.0
2009-09-01 21:00:00,1.06615,1.0662,1.06605,1.06615,121900000.0
2009-09-01 21:01:00,1.06615,1.0663,1.06615,1.0662,116900000.0
2009-09-01 21:02:00,1.0662,1.0663,1.0662,1.0662,169500000.0
2009-09-01 21:03:00,1.06625,1.0663,1.066,1.06605,446000000.0
2009-09-01 21:04:00,1.06605,1.06605,1.066,1.06605,250200000.0
2009-09-01 21:05:00,1.06605,1.06625,1.066,1.06625,115700000.0
2009-09-01 21:06:00,1.06625,1.06625,1.0659,1.0659,140800001.0
2009-09-01 21:07:00,1.0659,1.0662,1.0659,1.0661,283600000.0
2009-09-01 21:08:00,1.0661,1.06615,1.066,1.06605,488499998.0
2009-09-01 21:09:00,1.06605,1.06635,1.06605,1.06615,354399999.0
2009-09-01 21:10:00,1.06615,1.0662,1.066,1.0661,600699998.0
2009-09-01 21:11:00,1.0661,1.0663,1.06605,1.0663,280000001.0
2009-09-01 21:12:00,1.06625,1.0663,1.06605,1.0662,221800000.0
2009-09-01 21:13:00,1.0662,1.0662,1.06595,1.06615,773999995.0
2009-09-01 21:14:00,1.06615,1.0662,1.0659,1.0659,231200000.0
2009-09-01 21:15:00,1.0659,1.0659,1.0657,1.06585,201700000.0
2009-09-01 21:16:00,1.06585,1.0659,1.06585,1.06585,108600000.0
2009-09-01 21:17:00,1.06585,1.06585,1.06565,1.06575,294100002.0
2009-09-01 21:18:00,1.06575,1.06575,1.06555,1.06565,162400000.0
2009-09-01 21:19:00,1.0657,1.06585,1.0657,1.0657,205200000.0
2009-09-01 21:20:00,1.0657,1.0658,1.0657,1.0658,511800003.0
2009-09-01 21:21:00,1.0658,1.066,1.0658,1.0659,681099999.0
2009-09-01 21:22:00,1.0659,1.0662,1.0657,1.06605,802799998.0
2009-09-01 21:23:00,1.066,1.0661,1.066,1.0661,828499991.0
2009-09-01 21:24:00,1.0661,1.06615,1.066,1.066,596400002.0
2009-09-01 21:25:00,1.066,1.06615,1.0659,1.066,766000004.0
2009-09-01 21:26:00,1.0661,1.0661,1.066,1.066,529399998.0
2009-09-01 21:27:00,1.066,1.0663,1.06595,1.0663,480500000.0
2009-09-01 21:28:00,1.0663,1.0664,1.0662,1.0662,78900000.0
2009-09-01 21:29:00,1.0662,1.0663,1.066,1.0662,285800001.0
2009-09-01 21:30:00,1.0662,1.0663,1.06605,1.06605,747700002.0
2009-09-01 21:31:00,1.0661,1.0661,1.0659,1.0659,687700002.0
2009-09-01 21:32:00,1.066,1.0663,1.0659,1.0662,224399998.0
2009-09-01 21:33:00,1.0662,1.0663,1.06605,1.06605,224600000.0
2009-09-01 21:34:00,1.06605,1.0662,1.0658,1.0659,294600002.0
2009-09-01 21:35:00,1.06585,1.06585,1.0657,1.0657,763300000.0
2009-09-01 21:36:00,1.0657,1.0658,1.0657,1.0657,291399998.0
2009-09-01 21:37:00,1.0657,1.0658,1.0656,1.0657,581500002.0
2009-09-01 21:38:00,1.0657,1.0658,1.0657,1.0658,581399993.0
2009-09-01 21:39:00,1.0658,1.0659,1.06575,1.0658,218900000.0
2009-09-01 21:40:00,1.0658,1.066,1.0658,1.06595,180399999.0
2009-09-01 21:41:00,1.06595,1.06605,1.06585,1.0659,124600000.0
2009-09-01 21:42:00,1.06585,1.06605,1.06585,1.066,259400001.0
2009-09-01 21:43:00,1.066,1.066,1.066,1.066,49200000.0
2009-09-01 21:44:00,1.06595,1.066,1.06585,1.0659,210900000.0
2009-09-01 21:45:00,1.0659,1.066,1.0659,1.066,26500000.0
2009-09-01 21:46:00,1.066,1.06615,1.066,1.06605,121900000.0
2009-09-01 21:47:00,1.06605,1.0661,1.06605,1.0661,43900000.0
2009-09-01 21:48:00,1.0661,1.0664,1.0661,1.0663,263799999.0
2009-09-01 21:49:00,1.0663,1.0666,1.06625,1.06645,599700001.0
2009-09-01 21:50:00,1.0664,1.0667,1.0664,1.0667,957599995.0
2009-09-01 21:51:00,1.0666,1.06665,1.06645,1.06655,758100003.0
2009-09-01 21:52:00,1.06655,1.0667,1.0665,1.0665,643400004.0
2009-09-01 21:53:00,1.0666,1.0666,1.06625,1.0663,411400001.0
2009-09-01 21:54:00,1.0663,1.0663,1.0658,1.0658,775900003.0
2009-09-01 21:55:00,1.0658,1.0658,1.06525,1.0653,450800000.0
2009-09-01 21:56:00,1.0653,1.0656,1.0653,1.06535,234000000.0
2009-09-01 21:57:00,1.06535,1.06535,1.065,1.06505,275900000.0
2009-09-01 21:58:00,1.06505,1.0657,1.06495,1.0656,486599999.0
2009-09-01 21:59:00,1.0656,1.06575,1.0652,1.06575,510699998.0
2009-09-01 22:00:00,1.0657,1.0659,1.0657,1.0659,303600001.0
2009-09-01 22:01:00,1.0659,1.0659,1.0659,1.0659,1000000.0
2009-09-01 22:02:00,1.0659,1.0659,1.06565,1.0657,77000000.0
2009-09-01 22:03:00,1.0657,1.0658,1.06565,1.06575,63200000.0
2009-09-01 22:04:00,1.06575,1.0659,1.0657,1.0659,148400000.0
2009-09-01 22:05:00,1.06595,1.0662,1.0658,1.0659,153500000.0
2009-09-01 22:06:00,1.0659,1.0662,1.06575,1.06615,285300000.0
2009-09-01 22:07:00,1.06615,1.06615,1.0659,1.06605,124100000.0
2009-09-01 22:08:00,1.06585,1.0659,1.06585,1.0659,44600000.0
2009-09-01 22:09:00,1.0659,1.066,1.0659,1.066,90300000.0
2009-09-01 22:10:00,1.066,1.066,1.06595,1.066,14800000.0
2009-09-01 22:11:00,1.066,1.066,1.066,1.066,31900000.0
2009-09-01 22:12:00,1.066,1.06605,1.0659,1.066,85200000.0
2009-09-01 22:13:00,1.066,1.0662,1.066,1.06605,97600000.0
2009-09-01 22:14:00,1.06605,1.0661,1.0659,1.0659,283100000.0
2009-09-01 22:15:00,1.0659,1.06605,1.0659,1.06605,166399999.0
2009-09-01 22:16:00,1.0661,1.0662,1.0661,1.0662,198900000.0
2009-09-01 22:17:00,1.0662,1.0662,1.06605,1.06605,91400000.0
2009-09-01 22:18:00,1.066,1.0663,1.06595,1.06605,230100000.0
2009-09-01 22:19:00,1.06595,1.06635,1.06595,1.06615,89200000.0
2009-09-01 22:20:00,1.06615,1.0662,1.0659,1.0661,87700000.0
2009-09-01 22:21:00,1.0661,1.0662,1.0661,1.0661,125100000.0
2009-09-01 22:22:00,1.0661,1.0661,1.0661,1.0661,50600000.0
2009-09-01 22:23:00,1.0661,1.0661,1.066,1.066,5800000.0
2009-09-01 22:24:00,1.066,1.06605,1.0659,1.0659,21700000.0
2009-09-01 22:25:00,1.06605,1.06605,1.06585,1.0659,40800000.0
2009-09-01 22:26:00,1.0659,1.0659,1.0659,1.0659,25600000.0
2009-09-01 22:27:00,1.0659,1.0659,1.0655,1.0656,114300000.0
2009-09-01 22:28:00,1.0656,1.0656,1.0655,1.0655,74700000.0
2009-09-01 22:29:00,1.0656,1.0656,1.06525,1.06545,74800000.0
2009-09-01 22:30:00,1.0655,1.06565,1.0654,1.0654,72100000.0
2009-09-01 22:31:00,1.0655,1.06555,1.06535,1.06535,106900000.0
2009-09-01 22:32:00,1.0653,1.0654,1.0653,1.0654,26500000.0
2009-09-01 22:33:00,1.0654,1.0655,1.0654,1.0654,79000000.0
2009-09-01 22:34:00,1.0654,1.0654,1.06535,1.0654,36300000.0
2009-09-01 22:35:00,1.0654,1.0655,1.06535,1.0654,45700000.0
2009-09-01 22:36:00,1.0654,1.06555,1.0653,1.0654,152200000.0
2009-09-01 22:37:00,1.0654,1.0654,1.06515,1.06515,168800000.0
2009-09-01 22:38:00,1.06515,1.0653,1.06515,1.0652,179600000.0
2009-09-01 22:39:00,1.0652,1.06525,1.0651,1.0652,134000000.0
2009-09-01 22:40:00,1.06515,1.06515,1.0651,1.06515,10000000.0
2009-09-01 22:41:00,1.0652,1.0652,1.0651,1.0651,68000000.0
2009-09-01 22:42:00,1.06515,1.0653,1.06515,1.0652,241100000.0
2009-09-01 22:43:00,1.06525,1.06525,1.0652,1.0652,119600000.0
2009-09-01 22:44:00,1.0652,1.06525,1.0652,1.0652,105700000.0
2009-09-01 22:45:00,1.06515,1.06525,1.0651,1.06525,202100000.0
2009-09-01 22:46:00,1.06525,1.06525,1.065,1.06505,207100000.0
2009-09-01 22:47:00,1.065,1.06515,1.06495,1.0651,112600000.0
2009-09-01 22:48:00,1.0651,1.06515,1.0651,1.06515,13000000.0
2009-09-01 22:49:00,1.06515,1.06515,1.065,1.065,111100000.0
2009-09-01 22:50:00,1.065,1.06525,1.065,1.06525,127300000.0
2009-09-01 22:51:00,1.06525,1.0656,1.06525,1.0656,121500000.0
2009-09-01 22:52:00,1.0656,1.0656,1.0655,1.0655,100000000.0
2009-09-01 22:53:00,1.06545,1.0656,1.0654,1.0655,46100000.0
2009-09-01 22:54:00,1.0655,1.0655,1.0654,1.0654,72900000.0
2009-09-01 22:55:00,1.0654,1.0654,1.0654,1.0654,74900000.0
2009-09-01 22:56:00,1.0654,1.06545,1.0654,1.06545,86000000.0
2009-09-01 22:57:00,1.0654,1.06545,1.0653,1.0653,162300000.0
2009-09-01 22:58:00,1.0653,1.0654,1.06525,1.06525,92800000.0
2009-09-01 22:59:00,1.06525,1.06555,1.0652,1.06525,60500000.0
2009-09-01 23:00:00,1.06495,1.06565,1.06495,1.0655,44000000.0
2009-09-01 23:01:00,1.0655,1.0656,1.06525,1.0653,30000000.0
2009-09-01 23:02:00,1.0653,1.0655,1.06525,1.06545,21000000.0
2009-09-01 23:03:00,1.06525,1.0656,1.06525,1.06545,25000000.0
2009-09-01 23:04:00,1.0654,1.06555,1.0654,1.0655,31200000.0
2009-09-01 23:05:00,1.0655,1.0657,1.0654,1.06555,36400000.0
2009-09-01 23:06:00,1.0655,1.06555,1.0655,1.06555,18400000.0
2009-09-01 23:07:00,1.0656,1.0658,1.06555,1.06565,24000000.0
2009-09-01 23:08:00,1.0656,1.06565,1.06555,1.06565,13000000.0
2009-09-01 23:09:00,1.06565,1.06585,1.06565,1.0658,25700000.0
2009-09-01 23:10:00,1.0658,1.066,1.0657,1.06595,44100000.0
2009-09-01 23:11:00,1.06595,1.06595,1.06545,1.0656,40600000.0
2009-09-01 23:12:00,1.0656,1.06565,1.06555,1.06565,44300000.0
2009-09-01 23:13:00,1.0657,1.06575,1.0657,1.06575,9800000.0
2009-09-01 23:14:00,1.06575,1.0658,1.0657,1.0657,30000000.0
2009-09-01 23:15:00,1.0657,1.0657,1.06565,1.06565,16600000.0
2009-09-01 23:16:00,1.06565,1.0658,1.06565,1.0658,20600000.0
2009-09-01 23:17:00,1.0658,1.06585,1.0657,1.06585,87400000.0
2009-09-01 23:18:00,1.0658,1.06585,1.06575,1.06575,106200000.0
2009-09-01 23:19:00,1.06575,1.06575,1.06575,1.06575,50400000.0
2009-09-01 23:20:00,1.06575,1.06575,1.0655,1.06565,76600000.0
2009-09-01 23:21:00,1.0656,1.0657,1.0656,1.0656,63500000.0
2009-09-01 23:22:00,1.0656,1.06565,1.06555,1.06555,95700000.0
2009-09-01 23:23:00,1.0656,1.0656,1.06555,1.0656,7600000.0
2009-09-01 23:24:00,1.06555,1.0656,1.06525,1.06545,54000000.0
2009-09-01 23:25:00,1.06555,1.0658,1.06555,1.0658,75800000.0
2009-09-01 23:26:00,1.06575,1.0663,1.06575,1.06625,80800000.0
2009-09-01 23:27:00,1.06625,1.06625,1.06565,1.06565,61600000.0
2009-09-01 23:28:00,1.0656,1.0656,1.06555,1.0656,4000000.0
2009-09-01 23:29:00,1.0656,1.06565,1.0656,1.0656,4000000.0
2009-09-01 23:30:00,1.0656,1.06565,1.06555,1.06555,30400000.0
2009-09-01 23:31:00,1.06555,1.06565,1.06555,1.0656,53600000.0
2009-09-01 23:32:00,1.0656,1.0657,1.0656,1.0657,28700000.0
2009-09-01 23:33:00,1.0657,1.0657,1.06565,1.06565,41300000.0
2009-09-01 23:34:00,1.06565,1.06565,1.0656,1.06565,34300000.0
2009-09-01 23:35:00,1.0656,1.0656,1.0656,1.0656,16000000.0
2009-09-01 23:36:00,1.0656,1.0656,1.06545,1.06545,37900000.0
2009-09-01 23:37:00,1.06545,1.066,1.06545,1.0659,299600000.0
2009-09-01 23:38:00,1.0659,1.06595,1.0655,1.0656,331700000.0
2009-09-01 23:39:00,1.06565,1.0662,1.06565,1.0662,56800000.0
2009-09-01 23:40:00,1.06615,1.06645,1.0657,1.0657,169300000.0
2009-09-01 23:41:00,1.0657,1.0657,1.0657,1.0657,52400000.0
2009-09-01 23:42:00,1.0657,1.06585,1.0657,1.06585,32100000.0
2009-09-01 23:43:00,1.06585,1.06585,1.06585,1.06585,2000000.0
2009-09-01 23:44:00,1.06575,1.0658,1.06575,1.0658,9000000.0
2009-09-01 23:45:00,1.0658,1.06585,1.0658,1.06585,59900000.0
2009-09-01 23:46:00,1.06585,1.06585,1.06585,1.06585,17100000.0
2009-09-01 23:47:00,1.0659,1.0659,1.0658,1.06585,36100000.0
2009-09-01 23:48:00,1.06585,1.06585,1.06575,1.06585,25400000.0
2009-09-01 23:49:00,1.06565,1.0658,1.06565,1.06575,53800000.0
2009-09-01 23:50:00,1.06575,1.06575,1.06565,1.0657,23400000.0
2009-09-01 23:51:00,1.06565,1.0657,1.0656,1.06565,88300000.0
2009-09-01 23:52:00,1.06565,1.06565,1.06565,1.06565,73600000.0
2009-09-01 23:53:00,1.06565,1.06565,1.06565,1.06565,8000000.0
2009-09-01 23:54:00,1.0656,1.0658,1.06555,1.0656,101200000.0
2009-09-01 23:55:00,1.06565,1.06575,1.06555,1.06565,92600000.0
2009-09-01 23:56:00,1.06565,1.06565,1.06565,1.06565,25100000.0
2009-09-01 23:57:00,1.06565,1.06585,1.06565,1.06565,64000000.0
2009-09-01 23:58:00,1.06565,1.06565,1.0656,1.0656,39100000.0
2009-09-01 23:59:00,1.0656,1.0657,1.0655,1.0655,184300000.0
2009-09-02 00:00:00,1.0655,1.0655,1.06535,1.0654,146700000.0
2009-09-02 00:01:00,1.0654,1.06545,1.06535,1.06545,71300000.0
2009-09-02 00:02:00,1.0654,1.06565,1.0654,1.06565,69600000.0
2009-09-02 00:03:00,1.06565,1.06565,1.06565,1.06565,3000000.0
2009-09-02 00:04:00,1.06545,1.06545,1.0654,1.06545,9400000.0
2009-09-02 00:05:00,1.06545,1.06555,1.06545,1.06555,11800000.0
2009-09-02 00:06:00,1.0656,1.0656,1.06555,1.06555,2000000.0
2009-09-02 00:07:00,1.0656,1.0656,1.06555,1.0656,5000000.0
2009-09-02 00:08:00,1.06555,1.06555,1.0654,1.0654,14600000.0
2009-09-02 00:09:00,1.0656,1.0656,1.0654,1.06545,25800000.0
2009-09-02 00:10:00,1.06555,1.06565,1.06555,1.06565,3000000.0
2009-09-02 00:11:00,1.06565,1.06565,1.06555,1.06555,5000000.0
2009-09-02 00:12:00,1.06555,1.06555,1.06555,1.06555,7300000.0
2009-09-02 00:13:00,1.06555,1.06555,1.06555,1.06555,4200000.0
2009-09-02 00:14:00,1.06555,1.06565,1.06555,1.06565,5100000.0
2009-09-02 00:15:00,1.06565,1.06565,1.0655,1.0655,18200000.0
2009-09-02 00:16:00,1.0655,1.06555,1.0655,1.0655,23900000.0
2009-09-02 00:17:00,1.0655,1.0655,1.0655,1.0655,41500000.0
2009-09-02 00:18:00,1.06532,1.06547,1.06531,1.06537,105100000.0
2009-09-02 00:19:00,1.0655,1.0655,1.0655,1.0655,31600000.0
2009-09-02 00:20:00,1.0655,1.0655,1.0655,1.0655,15600000.0
2009-09-02 00:21:00,1.0655,1.0655,1.0655,1.0655,18000000.0
2009-09-02 00:22:00,1.06555,1.06555,1.0655,1.0655,10400000.0
2009-09-02 00:23:00,1.0655,1.0655,1.0655,1.0655,24400000.0
2009-09-02 00:24:00,1.0655,1.0656,1.0655,1.0656,13800000.0
2009-09-02 00:25:00,1.06565,1.06565,1.06545,1.0656,6700000.0
2009-09-02 00:26:00,1.06565,1.06565,1.06565,1.06565,3000000.0
2009-09-02 00:27:00,1.06565,1.06565,1.06545,1.0656,9300000.0
2009-09-02 00:28:00,1.06565,1.06565,1.06565,1.06565,1000000.0
2009-09-02 00:29:00,1.06545,1.06555,1.06545,1.0655,62500000.0
2009-09-02 00:30:00,1.0655,1.0655,1.0655,1.0655,55500000.0
2009-09-02 00:31:00,1.0655,1.0655,1.0655,1.0655,11800000.0
2009-09-02 00:32:00,1.06545,1.06565,1.06545,1.0656,50400000.0
2009-09-02 00:33:00,1.0656,1.0657,1.06555,1.0656,64500000.0
2009-09-02 00:34:00,1.06565,1.06565,1.06565,1.06565,1000000.0
2009-09-02 00:35:00,1.0656,1.06565,1.0656,1.0656,15900000.0
2009-09-02 00:36:00,1.0656,1.0656,1.0656,1.0656,5200000.0
2009-09-02 00:37:00,1.0656,1.0656,1.0656,1.0656,4500000.0
2009-09-02 00:38:00,1.0656,1.06565,1.06545,1.06545,61500000.0
2009-09-02 00:39:00,1.06545,1.0655,1.06545,1.06545,101100000.0
2009-09-02 00:40:00,1.06545,1.0655,1.0654,1.0654,44800000.0
2009-09-02 00:41:00,1.0654,1.06545,1.0654,1.0654,27400000.0
2009-09-02 00:42:00,1.0654,1.0654,1.0654,1.0654,23400000.0
2009-09-02 00:43:00,1.0654,1.06565,1.0654,1.06565,32800000.0
2009-09-02 00:44:00,1.06565,1.06565,1.0653,1.0654,29000000.0
2009-09-02 00:45:00,1.0654,1.0655,1.0654,1.0655,49700000.0
2009-09-02 00:46:00,1.0655,1.0655,1.06545,1.06545,7800000.0
2009-09-02 00:47:00,1.0654,1.0654,1.0654,1.0654,27800000.0
2009-09-02 00:48:00,1.0654,1.0654,1.06535,1.06535,20600000.0
2009-09-02 00:49:00,1.0654,1.0654,1.0654,1.0654,8300000.0
2009-09-02 00:50:00,1.0655,1.0656,1.0655,1.06555,7300000.0
2009-09-02 00:51:00,1.06555,1.06565,1.06555,1.0656,22000000.0
2009-09-02 00:52:00,1.06555,1.06555,1.06555,1.06555,5600000.0
2009-09-02 00:53:00,1.06555,1.06555,1.0655,1.0655,14700000.0
2009-09-02 00:54:00,1.0655,1.06555,1.0655,1.06555,11700000.0
2009-09-02 00:55:00,1.06555,1.06555,1.06555,1.06555,8800000.0
2009-09-02 00:56:00,1.0655,1.06555,1.0655,1.0655,30700000.0
2009-09-02 00:57:00,1.0655,1.06555,1.06535,1.06545,61700000.0
2009-09-02 00:58:00,1.06545,1.06565,1.06545,1.06565,87100000.0
2009-09-02 00:59:00,1.06555,1.0656,1.06545,1.06555,88800000.0
2009-09-02 01:00:00,1.06555,1.0656,1.06535,1.06545,116900000.0
2009-09-02 01:01:00,1.06545,1.06545,1.06515,1.06525,144200000.0
2009-09-02 01:02:00,1.0653,1.0653,1.06525,1.06525,32200000.0
2009-09-02 01:03:00,1.06525,1.06525,1.06525,1.06525,22500000.0
2009-09-02 01:04:00,1.06525,1.06525,1.0652,1.0652,50100000.0
2009-09-02 01:05:00,1.06515,1.06525,1.06515,1.06525,73100000.0
2009-09-02 01:06:00,1.0652,1.0652,1.065,1.06505,158400000.0
2009-09-02 01:07:00,1.06505,1.0652,1.06505,1.0652,114100000.0
2009-09-02 01:08:00,1.0652,1.06525,1.0651,1.06525,219200000.0
2009-09-02 01:09:00,1.06525,1.06525,1.0652,1.06525,32100000.0
2009-09-02 01:10:00,1.06525,1.0655,1.06525,1.0654,95600000.0
2009-09-02 01:11:00,1.0654,1.0654,1.0653,1.0653,65400000.0
2009-09-02 01:12:00,1.0653,1.06535,1.0653,1.0653,41900000.0
2009-09-02 01:13:00,1.0653,1.06535,1.06515,1.0653,50800000.0
2009-09-02 01:14:00,1.0653,1.0653,1.0653,1.0653,8300000.0
2009-09-02 01:15:00,1.0653,1.06605,1.0653,1.06605,220800000.0
2009-09-02 01:16:00,1.06605,1.06605,1.0658,1.06595,139700000.0
2009-09-02 01:17:00,1.06595,1.06595,1.0659,1.0659,68700000.0
2009-09-02 01:18:00,1.0659,1.0659,1.0659,1.0659,12700000.0
2009-09-02 01:19:00,1.0659,1.066,1.0659,1.066,38100000.0
2009-09-02 01:20:00,1.066,1.0662,1.066,1.06615,54400000.0
2009-09-02 01:21:00,1.06615,1.0662,1.0661,1.0662,83900000.0
2009-09-02 01:22:00,1.0662,1.06625,1.0661,1.0661,32700000.0
2009-09-02 01:23:00,1.06615,1.06635,1.0661,1.06635,55500000.0
2009-09-02 01:24:00,1.06635,1.06655,1.06625,1.0664,67300000.0
2009-09-02 01:25:00,1.0664,1.06655,1.0664,1.0665,104100000.0
2009-09-02 01:26:00,1.0665,1.0665,1.0664,1.0665,68000000.0
2009-09-02 01:27:00,1.06645,1.0665,1.0664,1.0664,41200000.0
2009-09-02 01:28:00,1.0664,1.0664,1.0662,1.0663,106100001.0
2009-09-02 01:29:00,1.06635,1.06635,1.06625,1.06635,99600000.0
2009-09-02 01:30:00,1.06635,1.06635,1.06615,1.0662,104900000.0
2009-09-02 01:31:00,1.0662,1.0662,1.066,1.0661,127700000.0
2009-09-02 01:32:00,1.06605,1.06625,1.066,1.0662,162000000.0
2009-09-02 01:33:00,1.0662,1.0663,1.0661,1.0661,111100000.0
2009-09-02 01:34:00,1.0661,1.0662,1.06605,1.06605,117700000.0
2009-09-02 01:35:00,1.06605,1.06615,1.06605,1.06615,42000000.0
2009-09-02 01:36:00,1.06615,1.0664,1.06615,1.0664,65700000.0
2009-09-02 01:37:00,1.0664,1.06675,1.0663,1.06675,179400000.0
2009-09-02 01:38:00,1.06675,1.0668,1.0666,1.0668,25700000.0
2009-09-02 01:39:00,1.06675,1.0668,1.06675,1.0668,16300000.0
2009-09-02 01:40:00,1.0667,1.06675,1.06615,1.0663,136100000.0
2009-09-02 01:41:00,1.0664,1.0664,1.06625,1.0664,32000000.0
2009-09-02 01:42:00,1.06635,1.06645,1.06635,1.06645,11500000.0
2009-09-02 01:43:00,1.06645,1.06645,1.0664,1.0664,58300000.0
2009-09-02 01:44:00,1.06645,1.06645,1.06645,1.06645,211200000.0
2009-09-02 01:45:00,1.0665,1.0665,1.0664,1.06645,102600000.0
2009-09-02 01:46:00,1.06645,1.0665,1.06635,1.0664,49700000.0
2009-09-02 01:47:00,1.0664,1.0664,1.06635,1.0664,54300000.0
2009-09-02 01:48:00,1.0664,1.06645,1.06635,1.0664,29100000.0
2009-09-02 01:49:00,1.0664,1.0668,1.0664,1.0667,66300000.0
2009-09-02 01:50:00,1.0666,1.06665,1.0665,1.0666,99800000.0
2009-09-02 01:51:00,1.0666,1.0666,1.0662,1.0663,169500000.0
2009-09-02 01:52:00,1.0663,1.06645,1.06625,1.06645,54700000.0
2009-09-02 01:53:00,1.06645,1.06645,1.0664,1.0664,67400000.0
2009-09-02 01:54:00,1.0664,1.0665,1.0663,1.06635,55800000.0
2009-09-02 01:55:00,1.06635,1.0664,1.0663,1.0664,60300000.0
2009-09-02 01:56:00,1.0664,1.0664,1.06635,1.06635,19000000.0
2009-09-02 01:57:00,1.06635,1.0664,1.06605,1.06615,205000000.0
2009-09-02 01:58:00,1.06615,1.06625,1.06615,1.06625,34600000.0
2009-09-02 01:59:00,1.06625,1.06665,1.0662,1.06665,41800000.0
2009-09-02 02:00:00,1.06665,1.06665,1.06595,1.0661,163800000.0
2009-09-02 02:01:00,1.0661,1.0666,1.0661,1.0666,97000000.0
2009-09-02 02:02:00,1.06655,1.0666,1.06655,1.0666,83600000.0
2009-09-02 02:03:00,1.0666,1.06685,1.0666,1.06685,77200000.0
2009-09-02 02:04:00,1.06685,1.06685,1.0667,1.0667,152200000.0
2009-09-02 02:05:00,1.0667,1.06685,1.0667,1.06685,118900000.0
2009-09-02 02:06:00,1.0669,1.06695,1.0669,1.06695,5600000.0
2009-09-02 02:07:00,1.067,1.06715,1.067,1.0671,34700000.0
2009-09-02 02:08:00,1.0671,1.0673,1.0668,1.0668,186600000.0
2009-09-02 02:09:00,1.06675,1.0671,1.0667,1.06705,175800000.0
2009-09-02 02:10:00,1.06705,1.06705,1.0665,1.0665,146400000.0
2009-09-02 02:11:00,1.0665,1.0665,1.0665,1.0665,106500000.0
2009-09-02 02:12:00,1.0665,1.0665,1.0665,1.0665,81300000.0
2009-09-02 02:13:00,1.0665,1.0668,1.0665,1.0667,84400000.0
2009-09-02 02:14:00,1.0667,1.0668,1.0667,1.06675,58600000.0
2009-09-02 02:15:00,1.06675,1.06695,1.0667,1.06695,95600000.0
2009-09-02 02:16:00,1.06695,1.06705,1.06695,1.067,63800000.0
2009-09-02 02:17:00,1.067,1.067,1.06665,1.06665,107800000.0
2009-09-02 02:18:00,1.06665,1.0673,1.06665,1.0673,111900000.0
2009-09-02 02:19:00,1.06725,1.0674,1.0672,1.0674,101800000.0
2009-09-02 02:20:00,1.06735,1.06735,1.06705,1.06705,78400000.0
2009-09-02 02:21:00,1.06705,1.06735,1.06705,1.06735,113100000.0
2009-09-02 02:22:00,1.06735,1.0678,1.06735,1.06765,110600000.0
2009-09-02 02:23:00,1.0677,1.0677,1.06735,1.0674,135800000.0
2009-09-02 02:24:00,1.0674,1.06745,1.0673,1.06745,78100000.0
2009-09-02 02:25:00,1.0674,1.06785,1.0673,1.0677,179400000.0
2009-09-02 02:26:00,1.06775,1.0678,1.0676,1.06765,71700000.0
2009-09-02 02:27:00,1.0676,1.0676,1.06745,1.06755,114900000.0
2009-09-02 02:28:00,1.06755,1.0676,1.06755,1.06755,110700000.0
2009-09-02 02:29:00,1.06755,1.06775,1.06755,1.0676,106600000.0
2009-09-02 02:30:00,1.0676,1.06765,1.0675,1.06755,142500000.0
2009-09-02 02:31:00,1.06755,1.06765,1.06755,1.0676,68000000.0
2009-09-02 02:32:00,1.06765,1.0677,1.06745,1.06745,85400000.0
2009-09-02 02:33:00,1.06735,1.0675,1.06725,1.0673,209500000.0
2009-09-02 02:34:00,1.0673,1.06755,1.0673,1.0674,139200000.0
2009-09-02 02:35:00,1.0674,1.0674,1.0673,1.0673,155500000.0
2009-09-02 02:36:00,1.0673,1.0674,1.0673,1.06735,67700000.0
2009-09-02 02:37:00,1.06735,1.06755,1.06735,1.0674,58500000.0
2009-09-02 02:38:00,1.0674,1.0674,1.0674,1.0674,69200000.0
2009-09-02 02:39:00,1.0674,1.0674,1.0673,1.0673,264600000.0
2009-09-02 02:40:00,1.0673,1.0674,1.0673,1.0673,62800000.0
2009-09-02 02:41:00,1.0673,1.06765,1.0673,1.0676,63900000.0
2009-09-02 02:42:00,1.0676,1.0676,1.0673,1.06735,140300000.0
2009-09-02 02:43:00,1.06735,1.0674,1.0673,1.0674,55600000.0
2009-09-02 02:44:00,1.0674,1.0674,1.0673,1.0674,84400000.0
2009-09-02 02:45:00,1.0674,1.06745,1.0673,1.0673,78300000.0
2009-09-02 02:46:00,1.0673,1.0675,1.06725,1.0675,119500000.0
2009-09-02 02:47:00,1.0675,1.0675,1.0673,1.0673,123400000.0
2009-09-02 02:48:00,1.0673,1.06745,1.0673,1.0673,174300000.0
2009-09-02 02:49:00,1.0673,1.0673,1.06705,1.06705,177100000.0
2009-09-02 02:50:00,1.06705,1.0671,1.06685,1.06705,303600000.0
2009-09-02 02:51:00,1.06695,1.0672,1.06695,1.067,307400000.0
2009-09-02 02:52:00,1.067,1.06705,1.0668,1.06685,341000000.0
2009-09-02 02:53:00,1.06685,1.067,1.06685,1.067,217600000.0
2009-09-02 02:54:00,1.067,1.0675,1.067,1.0673,327900000.0
2009-09-02 02:55:00,1.0673,1.0675,1.0672,1.06735,156800000.0
2009-09-02 02:56:00,1.0674,1.0676,1.0674,1.0675,113800000.0
2009-09-02 02:57:00,1.0675,1.0676,1.06745,1.0676,92200000.0
2009-09-02 02:58:00,1.0676,1.06765,1.0674,1.0674,78000000.0
2009-09-02 02:59:00,1.0674,1.0675,1.0673,1.06745,156000000.0
2009-09-02 03:00:00,1.0675,1.06755,1.06735,1.06735,118800000.0
2009-09-02 03:01:00,1.0674,1.0674,1.0672,1.06725,137300000.0
2009-09-02 03:02:00,1.06725,1.0673,1.0672,1.06725,105200000.0
2009-09-02 03:03:00,1.0672,1.0673,1.0672,1.0672,47200000.0
2009-09-02 03:04:00,1.0672,1.0672,1.067,1.06705,72100000.0
2009-09-02 03:05:00,1.06705,1.0676,1.067,1.0676,155600000.0
2009-09-02 03:06:00,1.0676,1.0676,1.06715,1.0672,186100000.0
2009-09-02 03:07:00,1.06725,1.06735,1.0672,1.06735,170900000.0
2009-09-02 03:08:00,1.0673,1.0674,1.0673,1.0673,106600000.0
2009-09-02 03:09:00,1.06725,1.06725,1.067,1.06705,95700000.0
2009-09-02 03:10:00,1.06705,1.0672,1.06705,1.0672,48200000.0
2009-09-02 03:11:00,1.0672,1.06725,1.06715,1.06725,45800000.0
2009-09-02 03:12:00,1.0672,1.06735,1.0672,1.0673,94400000.0
2009-09-02 03:13:00,1.06735,1.06735,1.0672,1.06725,80400000.0
2009-09-02 03:14:00,1.06725,1.06755,1.06725,1.0674,115900000.0
2009-09-02 03:15:00,1.0674,1.0675,1.0674,1.0674,151200000.0
2009-09-02 03:16:00,1.0674,1.0674,1.0674,1.0674,65700000.0
2009-09-02 03:17:00,1.0674,1.0674,1.0674,1.0674,134300000.0
2009-09-02 03:18:00,1.0674,1.0674,1.06735,1.0674,36400000.0
2009-09-02 03:19:00,1.0674,1.0675,1.0674,1.0674,54200000.0
2009-09-02 03:20:00,1.0674,1.0674,1.0672,1.0672,90200000.0
2009-09-02 03:21:00,1.0672,1.06725,1.0672,1.0672,56700000.0
2009-09-02 03:22:00,1.06725,1.06725,1.0671,1.06725,56400000.0
2009-09-02 03:23:00,1.06725,1.06735,1.0672,1.06735,97400000.0
2009-09-02 03:24:00,1.06735,1.06735,1.06725,1.06725,41800000.0
2009-09-02 03:25:00,1.06725,1.06725,1.0672,1.06725,47200000.0
2009-09-02 03:26:00,1.0672,1.06725,1.06715,1.06715,57100000.0
2009-09-02 03:27:00,1.06715,1.06725,1.067,1.06725,74300000.0
2009-09-02 03:28:00,1.0672,1.0672,1.0672,1.0672,30200000.0
2009-09-02 03:29:00,1.0672,1.06725,1.06715,1.06715,99200000.0
2009-09-02 03:30:00,1.06715,1.06715,1.0667,1.0669,181100000.0
2009-09-02 03:31:00,1.0669,1.06725,1.0669,1.0671,84100000.0
2009-09-02 03:32:00,1.0671,1.0671,1.0666,1.06665,215900000.0
2009-09-02 03:33:00,1.0667,1.067,1.06665,1.0669,180200000.0
2009-09-02 03:34:00,1.0669,1.06695,1.0668,1.06695,204200000.0
2009-09-02 03:35:00,1.06695,1.067,1.0667,1.0667,103200000.0
2009-09-02 03:36:00,1.0667,1.06675,1.0663,1.06635,119100000.0
2009-09-02 03:37:00,1.06635,1.06675,1.06635,1.0666,126900000.0
2009-09-02 03:38:00,1.06665,1.06665,1.0665,1.0665,53100000.0
2009-09-02 03:39:00,1.0665,1.06675,1.06645,1.06655,124700000.0
2009-09-02 03:40:00,1.06655,1.06675,1.06655,1.0667,169100000.0
2009-09-02 03:41:00,1.06665,1.06685,1.06665,1.0668,154400000.0
2009-09-02 03:42:00,1.06685,1.06685,1.0664,1.06645,128300000.0
2009-09-02 03:43:00,1.06645,1.06645,1.0663,1.0663,45600000.0
2009-09-02 03:44:00,1.0663,1.0663,1.0661,1.06615,178600000.0
2009-09-02 03:45:00,1.06615,1.0662,1.0661,1.0661,204900000.0
2009-09-02 03:46:00,1.0661,1.06635,1.0661,1.06615,322700000.0
2009-09-02 03:47:00,1.06615,1.0663,1.06615,1.0663,227000000.0
2009-09-02 03:48:00,1.06635,1.0666,1.06635,1.0665,127900000.0
2009-09-02 03:49:00,1.06655,1.06665,1.06645,1.06645,79900000.0
2009-09-02 03:50:00,1.06645,1.06655,1.0663,1.06635,67700000.0
2009-09-02 03:51:00,1.0664,1.06645,1.0661,1.0661,141800000.0
2009-09-02 03:52:00,1.0661,1.06625,1.0661,1.06625,171200000.0
2009-09-02 03:53:00,1.06625,1.06625,1.06615,1.06615,76400000.0
2009-09-02 03:54:00,1.06615,1.06625,1.06615,1.06615,90300000.0
2009-09-02 03:55:00,1.06615,1.0665,1.06615,1.0665,130900000.0
2009-09-02 03:56:00,1.0665,1.0665,1.0664,1.0664,29600000.0
2009-09-02 03:57:00,1.0664,1.0664,1.06625,1.0664,51400000.0
2009-09-02 03:58:00,1.06635,1.0664,1.0663,1.06635,33100000.0
2009-09-02 03:59:00,1.06635,1.0664,1.06625,1.0664,116800000.0
2009-09-02 04:00:00,1.0664,1.0664,1.06625,1.0664,106200000.0
2009-09-02 04:01:00,1.0664,1.06645,1.0662,1.0664,85900000.0
2009-09-02 04:02:00,1.0664,1.0665,1.06635,1.0664,160400000.0
2009-09-02 04:03:00,1.0664,1.0667,1.0664,1.06665,121800000.0
2009-09-02 04:04:00,1.0667,1.0667,1.0665,1.0666,61400000.0
2009-09-02 04:05:00,1.0666,1.0666,1.0665,1.0666,96800000.0
2009-09-02 04:06:00,1.06655,1.0668,1.06655,1.0667,70299999.0
2009-09-02 04:07:00,1.0667,1.0667,1.0666,1.0666,60700000.0
2009-09-02 04:08:00,1.0665,1.0665,1.0663,1.06635,27100000.0
2009-09-02 04:09:00,1.06625,1.0665,1.06625,1.0664,79600000.0
2009-09-02 04:10:00,1.0664,1.0664,1.0664,1.0664,32700000.0
2009-09-02 04:11:00,1.0664,1.0664,1.06635,1.06635,49100000.0
2009-09-02 04:12:00,1.0664,1.0664,1.06625,1.0664,45800000.0
2009-09-02 04:13:00,1.0664,1.06645,1.06635,1.0664,56400000.0
2009-09-02 04:14:00,1.0664,1.0665,1.06625,1.06625,66000000.0
2009-09-02 04:15:00,1.06625,1.06625,1.06625,1.06625,103300000.0
2009-09-02 04:16:00,1.06625,1.06625,1.06625,1.06625,108900000.0
2009-09-02 04:17:00,1.0663,1.0664,1.0662,1.0664,142500000.0
2009-09-02 04:18:00,1.0664,1.0665,1.0663,1.0664,61800000.0
2009-09-02 04:19:00,1.0664,1.0664,1.06625,1.0663,30200000.0
2009-09-02 04:20:00,1.0663,1.0663,1.0661,1.0661,181400000.0
2009-09-02 04:21:00,1.0661,1.06615,1.0661,1.06615,338000000.0
2009-09-02 04:22:00,1.06615,1.06645,1.06615,1.06635,111100000.0
2009-09-02 04:23:00,1.0664,1.0664,1.06635,1.0664,90000000.0
2009-09-02 04:24:00,1.06635,1.0664,1.06625,1.06625,280500000.0
2009-09-02 04:25:00,1.06615,1.0663,1.06615,1.06625,225700000.0
2009-09-02 04:26:00,1.0663,1.0663,1.0661,1.06615,383999997.0
2009-09-02 04:27:00,1.06615,1.06615,1.0661,1.0661,129700000.0
2009-09-02 04:28:00,1.0661,1.0661,1.0661,1.0661,222700001.0
2009-09-02 04:29:00,1.0661,1.0661,1.0659,1.0659,227000000.0
2009-09-02 04:30:00,1.0659,1.066,1.0659,1.0659,131400000.0
2009-09-02 04:31:00,1.0659,1.066,1.0659,1.06595,122600000.0
2009-09-02 04:32:00,1.06595,1.066,1.06595,1.06595,71800000.0
2009-09-02 04:33:00,1.06595,1.06615,1.06595,1.06615,152599999.0
2009-09-02 04:34:00,1.0661,1.0661,1.06605,1.06605,174400000.0
2009-09-02 04:35:00,1.06605,1.06615,1.06605,1.0661,320300000.0
2009-09-02 04:36:00,1.0661,1.0662,1.0661,1.06615,180400000.0
2009-09-02 04:37:00,1.06615,1.0663,1.0661,1.06625,183400002.0
2009-09-02 04:38:00,1.06625,1.0664,1.06625,1.06625,102500000.0
2009-09-02 04:39:00,1.06625,1.0665,1.06625,1.0665,72500000.0
2009-09-02 04:40:00,1.0665,1.0666,1.06645,1.0666,75800000.0
2009-09-02 04:41:00,1.0666,1.0668,1.0665,1.0667,108000000.0
2009-09-02 04:42:00,1.0667,1.0667,1.0666,1.0667,33100000.0
2009-09-02 04:43:00,1.0667,1.0667,1.0666,1.0667,44100000.0
2009-09-02 04:44:00,1.0666,1.0667,1.06625,1.06625,155700000.0
2009-09-02 04:45:00,1.06625,1.0667,1.0661,1.0667,277899998.0
2009-09-02 04:46:00,1.0667,1.0667,1.06645,1.0666,54100000.0
2009-09-02 04:47:00,1.0666,1.0666,1.0665,1.0665,13000000.0
2009-09-02 04:48:00,1.0665,1.0666,1.06645,1.0665,47600000.0
2009-09-02 04:49:00,1.06645,1.0666,1.06645,1.06645,90600001.0
2009-09-02 04:50:00,1.06645,1.06645,1.06635,1.06635,38900000.0
2009-09-02 04:51:00,1.0663,1.0664,1.06625,1.06635,99300000.0
2009-09-02 04:52:00,1.0663,1.06635,1.06625,1.06635,27300000.0
2009-09-02 04:53:00,1.06635,1.0664,1.06635,1.0664,16800000.0
2009-09-02 04:54:00,1.0664,1.06665,1.0664,1.0666,84500000.0
2009-09-02 04:55:00,1.0666,1.0666,1.0665,1.06655,107700000.0
2009-09-02 04:56:00,1.06655,1.06655,1.0665,1.0665,43300000.0
2009-09-02 04:57:00,1.0665,1.0666,1.0665,1.06655,51400000.0
2009-09-02 04:58:00,1.06655,1.06665,1.0663,1.06635,187700000.0
2009-09-02 04:59:00,1.0664,1.06645,1.06635,1.06635,70700000.0
2009-09-02 05:00:00,1.0664,1.06645,1.0664,1.06645,40800000.0
2009-09-02 05:01:00,1.06645,1.06645,1.06645,1.06645,20000000.0
2009-09-02 05:02:00,1.06645,1.06645,1.06625,1.06625,41000000.0
2009-09-02 05:03:00,1.06625,1.06635,1.06625,1.06635,31800000.0
2009-09-02 05:04:00,1.06635,1.06635,1.06635,1.06635,23200000.0
2009-09-02 05:05:00,1.0664,1.06655,1.06635,1.0664,78000000.0
2009-09-02 05:06:00,1.0664,1.0664,1.06635,1.06635,30800000.0
2009-09-02 05:07:00,1.06635,1.06635,1.06625,1.06625,63000000.0
2009-09-02 05:08:00,1.06625,1.06645,1.0662,1.06645,113700000.0
2009-09-02 05:09:00,1.06645,1.06645,1.06635,1.0664,84600000.0
2009-09-02 05:10:00,1.06635,1.06635,1.0662,1.06625,98500000.0
2009-09-02 05:11:00,1.06625,1.06625,1.06625,1.06625,53200000.0
2009-09-02 05:12:00,1.06625,1.06655,1.06625,1.0664,65200000.0
2009-09-02 05:13:00,1.0664,1.0664,1.0664,1.0664,30400000.0
2009-09-02 05:14:00,1.0664,1.0664,1.0664,1.0664,44600000.0
2009-09-02 05:15:00,1.0664,1.06645,1.0664,1.06645,73200000.0
2009-09-02 05:16:00,1.0664,1.06645,1.0664,1.06645,59900000.0
2009-09-02 05:17:00,1.0665,1.0665,1.0664,1.0664,45600000.0
2009-09-02 05:18:00,1.0664,1.06645,1.0664,1.0664,58800000.0
2009-09-02 05:19:00,1.06645,1.06645,1.0664,1.06645,59200000.0
2009-09-02 05:20:00,1.0665,1.0666,1.06645,1.06655,117200000.0
2009-09-02 05:21:00,1.06655,1.0666,1.0665,1.0666,112600000.0
2009-09-02 05:22:00,1.06655,1.06675,1.06655,1.0667,128800000.0
2009-09-02 05:23:00,1.0667,1.06675,1.0666,1.0666,148500000.0
2009-09-02 05:24:00,1.0666,1.06665,1.06645,1.06645,62700000.0
2009-09-02 05:25:00,1.06645,1.0665,1.06635,1.0664,121000000.0
2009-09-02 05:26:00,1.06635,1.0664,1.0662,1.06625,94200000.0
2009-09-02 05:27:00,1.06625,1.0667,1.06625,1.0667,104600000.0
2009-09-02 05:28:00,1.0667,1.0667,1.06635,1.06635,38100000.0
2009-09-02 05:29:00,1.06635,1.06635,1.0662,1.0662,40500000.0
2009-09-02 05:30:00,1.0662,1.06625,1.0661,1.0661,111200000.0
2009-09-02 05:31:00,1.0661,1.0661,1.0659,1.066,112300000.0
2009-09-02 05:32:00,1.066,1.06605,1.0658,1.06595,101300000.0
2009-09-02 05:33:00,1.0659,1.0659,1.0658,1.0658,96200000.0
2009-09-02 05:34:00,1.0658,1.06595,1.0658,1.06585,237400000.0
2009-09-02 05:35:00,1.06585,1.06595,1.0658,1.0658,253100000.0
2009-09-02 05:36:00,1.0658,1.0658,1.0658,1.0658,165900000.0
2009-09-02 05:37:00,1.0658,1.06615,1.06575,1.06605,106800000.0
2009-09-02 05:38:00,1.06605,1.0661,1.06585,1.0659,79900000.0
2009-09-02 05:39:00,1.0659,1.0659,1.06585,1.06585,65700000.0
2009-09-02 05:40:00,1.06585,1.06595,1.06585,1.06585,205300000.0
2009-09-02 05:41:00,1.06585,1.06585,1.06585,1.06585,17500000.0
2009-09-02 05:42:00,1.06585,1.06585,1.06585,1.06585,37200000.0
2009-09-02 05:43:00,1.0659,1.0659,1.06585,1.06585,16800000.0
2009-09-02 05:44:00,1.06585,1.06595,1.06585,1.0659,38200000.0
2009-09-02 05:45:00,1.0659,1.06595,1.0659,1.0659,19600000.0
2009-09-02 05:46:00,1.0659,1.06605,1.06585,1.06605,72400000.0
2009-09-02 05:47:00,1.0661,1.06615,1.066,1.06615,169900000.0
2009-09-02 05:48:00,1.06615,1.06625,1.06615,1.0662,234600001.0
2009-09-02 05:49:00,1.06615,1.0662,1.06615,1.0662,19000000.0
2009-09-02 05:50:00,1.0662,1.06625,1.06605,1.0662,84200000.0
2009-09-02 05:51:00,1.0662,1.0662,1.06615,1.06615,162900000.0
2009-09-02 05:52:00,1.06615,1.06615,1.06615,1.06615,32000000.0
2009-09-02 05:53:00,1.06615,1.0662,1.06615,1.06615,52900000.0
2009-09-02 05:54:00,1.06615,1.0662,1.06595,1.066,157200000.0
2009-09-02 05:55:00,1.066,1.066,1.0658,1.0658,149500000.0
2009-09-02 05:56:00,1.06585,1.0659,1.06585,1.0659,65700000.0
2009-09-02 05:57:00,1.0659,1.0659,1.0659,1.0659,52000000.0
2009-09-02 05:58:00,1.0659,1.06595,1.0659,1.06595,75300000.0
2009-09-02 05:59:00,1.06595,1.06615,1.06595,1.0661,108500000.0
2009-09-02 06:00:00,1.0661,1.0661,1.06605,1.06605,99000000.0
2009-09-02 06:01:00,1.06605,1.0661,1.06605,1.0661,58200000.0
2009-09-02 06:02:00,1.0661,1.06615,1.066,1.06615,157400000.0
2009-09-02 06:03:00,1.06615,1.06615,1.06615,1.06615,122100000.0
2009-09-02 06:04:00,1.06615,1.06625,1.06615,1.06615,115900000.0
2009-09-02 06:05:00,1.0662,1.06635,1.0662,1.06635,99000000.0
2009-09-02 06:06:00,1.06635,1.06635,1.06635,1.06635,56800000.0
2009-09-02 06:07:00,1.06635,1.06635,1.06615,1.06615,181300000.0
2009-09-02 06:08:00,1.06615,1.06625,1.06615,1.06615,109700000.0
2009-09-02 06:09:00,1.06615,1.06625,1.06615,1.06625,132800000.0
2009-09-02 06:10:00,1.06615,1.06625,1.06615,1.06615,108900000.0
2009-09-02 06:11:00,1.06615,1.06625,1.06615,1.06625,123900000.0
2009-09-02 06:12:00,1.06625,1.06625,1.06615,1.06615,102900000.0
2009-09-02 06:13:00,1.06615,1.06615,1.066,1.066,197300000.0
2009-09-02 06:14:00,1.066,1.06605,1.066,1.066,75700000.0
2009-09-02 06:15:00,1.06605,1.06615,1.066,1.06605,66600000.0
2009-09-02 06:16:00,1.06605,1.06605,1.06605,1.06605,7100000.0
2009-09-02 06:17:00,1.06605,1.06605,1.06585,1.06585,43800000.0
2009-09-02 06:18:00,1.06585,1.06585,1.0658,1.06585,35300000.0
2009-09-02 06:19:00,1.06585,1.06585,1.0658,1.06585,35600000.0
2009-09-02 06:20:00,1.0659,1.066,1.06585,1.06595,173000000.0
2009-09-02 06:21:00,1.06595,1.06595,1.0658,1.06585,53500000.0
2009-09-02 06:22:00,1.06585,1.0659,1.0658,1.06585,126900000.0
2009-09-02 06:23:00,1.0659,1.0659,1.06565,1.0657,107400000.0
2009-09-02 06:24:00,1.0657,1.0658,1.06565,1.0658,55200000.0
2009-09-02 06:25:00,1.0658,1.0659,1.0658,1.06585,52500000.0
2009-09-02 06:26:00,1.06585,1.06585,1.0657,1.0658,103400000.0
2009-09-02 06:27:00,1.06575,1.06585,1.06575,1.06585,78900000.0
2009-09-02 06:28:00,1.0658,1.06585,1.06565,1.06565,153800000.0
2009-09-02 06:29:00,1.06565,1.0657,1.0654,1.06545,102600000.0
2009-09-02 06:30:00,1.06545,1.0657,1.0654,1.0656,135500000.0
2009-09-02 06:31:00,1.0656,1.06565,1.0656,1.0656,99600000.0
2009-09-02 06:32:00,1.0656,1.0657,1.0656,1.06565,45600000.0
2009-09-02 06:33:00,1.06565,1.06585,1.06565,1.06585,82300000.0
2009-09-02 06:34:00,1.06585,1.0659,1.0658,1.0658,29800000.0
2009-09-02 06:35:00,1.0658,1.0659,1.0658,1.0659,87800000.0
2009-09-02 06:36:00,1.0659,1.06645,1.0659,1.0664,76700000.0
2009-09-02 06:37:00,1.0664,1.06655,1.06635,1.0665,43900000.0
2009-09-02 06:38:00,1.0665,1.0668,1.0665,1.0667,336200000.0
2009-09-02 06:39:00,1.0667,1.0668,1.0667,1.0668,411700000.0
2009-09-02 06:40:00,1.0668,1.0669,1.06665,1.06675,289699999.0
2009-09-02 06:41:00,1.06675,1.0668,1.0667,1.0668,122500000.0
2009-09-02 06:42:00,1.0668,1.0668,1.0667,1.0667,78500000.0
2009-09-02 06:43:00,1.0667,1.0668,1.0667,1.0668,84900000.0
2009-09-02 06:44:00,1.0668,1.06685,1.06675,1.06685,158300000.0
2009-09-02 06:45:00,1.06685,1.06705,1.0668,1.06705,146800000.0
2009-09-02 06:46:00,1.06705,1.0672,1.06705,1.06715,167000000.0
2009-09-02 06:47:00,1.0672,1.0672,1.06715,1.0672,73200000.0
2009-09-02 06:48:00,1.0672,1.0672,1.0672,1.0672,25800000.0
2009-09-02 06:49:00,1.0672,1.0673,1.0672,1.06725,21700000.0
2009-09-02 06:50:00,1.06725,1.06725,1.06715,1.0672,46600000.0
2009-09-02 06:51:00,1.0671,1.0673,1.0671,1.0672,130100000.0
2009-09-02 06:52:00,1.0672,1.0672,1.06695,1.067,100000000.0
2009-09-02 06:53:00,1.06695,1.067,1.0669,1.0669,68600000.0
2009-09-02 06:54:00,1.0669,1.06695,1.06675,1.06685,40600000.0
2009-09-02 06:55:00,1.0668,1.06685,1.0667,1.0668,51500000.0
2009-09-02 06:56:00,1.06685,1.06685,1.0668,1.0668,19300000.0
2009-09-02 06:57:00,1.06685,1.06695,1.0668,1.06695,88800000.0
2009-09-02 06:58:00,1.0669,1.06695,1.0668,1.0669,64100000.0
2009-09-02 06:59:00,1.0669,1.0669,1.0667,1.06675,178200001.0
2009-09-02 07:00:00,1.06675,1.0668,1.0667,1.0667,197900000.0
2009-09-02 07:01:00,1.0667,1.06675,1.0667,1.06675,256700001.0
2009-09-02 07:02:00,1.06675,1.0668,1.06675,1.0668,101800000.0
2009-09-02 07:03:00,1.0668,1.06685,1.0668,1.0668,92100000.0
2009-09-02 07:04:00,1.0668,1.0668,1.0667,1.0667,137500000.0
2009-09-02 07:05:00,1.0667,1.0667,1.0667,1.0667,68200000.0
2009-09-02 07:06:00,1.0667,1.06675,1.0667,1.06675,131200000.0
2009-09-02 07:07:00,1.0667,1.06675,1.06665,1.0667,119600000.0
2009-09-02 07:08:00,1.0667,1.06675,1.06665,1.0667,167200000.0
2009-09-02 07:09:00,1.0667,1.0667,1.0667,1.0667,31000000.0
2009-09-02 07:10:00,1.0667,1.0668,1.0667,1.0668,128400000.0
2009-09-02 07:11:00,1.0668,1.0668,1.0668,1.0668,6000000.0
2009-09-02 07:12:00,1.0668,1.06685,1.0668,1.0668,42400000.0
2009-09-02 07:13:00,1.0668,1.06695,1.0668,1.0669,254200000.0
2009-09-02 07:14:00,1.0669,1.0669,1.0669,1.0669,83000000.0
2009-09-02 07:15:00,1.0669,1.0669,1.0665,1.0667,115300000.0
2009-09-02 07:16:00,1.0667,1.0669,1.0667,1.0667,98500000.0
2009-09-02 07:17:00,1.0667,1.0668,1.0667,1.0667,93600000.0
2009-09-02 07:18:00,1.0667,1.0668,1.0667,1.0668,53300000.0
2009-09-02 07:19:00,1.0667,1.06695,1.0667,1.0669,82400000.0
2009-09-02 07:20:00,1.0669,1.06695,1.0668,1.0669,134500000.0
2009-09-02 07:21:00,1.0669,1.06695,1.0669,1.0669,148000000.0
2009-09-02 07:22:00,1.0669,1.0669,1.0669,1.0669,93600000.0
2009-09-02 07:23:00,1.0669,1.0669,1.0669,1.0669,68800000.0
2009-09-02 07:24:00,1.0669,1.06695,1.0669,1.06695,100100000.0
2009-09-02 07:25:00,1.0669,1.06695,1.0669,1.06695,210100000.0
2009-09-02 07:26:00,1.06695,1.06695,1.0669,1.0669,221800000.0
2009-09-02 07:27:00,1.0669,1.06695,1.0669,1.0669,88800000.0
2009-09-02 07:28:00,1.0669,1.067,1.0669,1.0669,59100000.0
2009-09-02 07:29:00,1.0669,1.067,1.0669,1.06695,63100000.0
2009-09-02 07:30:00,1.06695,1.06695,1.0669,1.0669,249300000.0
2009-09-02 07:31:00,1.0669,1.06695,1.06675,1.0668,164800000.0
2009-09-02 07:32:00,1.06675,1.06685,1.0667,1.06675,395700000.0
2009-09-02 07:33:00,1.06675,1.0668,1.0667,1.0667,251600000.0
2009-09-02 07:34:00,1.0667,1.06675,1.0667,1.0667,101000000.0
2009-09-02 07:35:00,1.0667,1.06675,1.0667,1.0667,236500000.0
2009-09-02 07:36:00,1.0667,1.0667,1.06645,1.0665,64700000.0
2009-09-02 07:37:00,1.0665,1.06665,1.0665,1.06665,69900000.0
2009-09-02 07:38:00,1.06665,1.0667,1.06665,1.0667,116800000.0
2009-09-02 07:39:00,1.0667,1.0667,1.06665,1.0667,220400000.0
2009-09-02 07:40:00,1.0667,1.0667,1.0667,1.0667,80400000.0
2009-09-02 07:41:00,1.0667,1.0667,1.0665,1.0666,230300000.0
2009-09-02 07:42:00,1.0666,1.0667,1.0665,1.0667,408800001.0
2009-09-02 07:43:00,1.0667,1.0667,1.0666,1.0667,132700000.0
2009-09-02 07:44:00,1.0667,1.0668,1.0665,1.0665,297999999.0
2009-09-02 07:45:00,1.0665,1.06655,1.0664,1.0665,347200000.0
2009-09-02 07:46:00,1.0665,1.06655,1.0665,1.0665,102900000.0
2009-09-02 07:47:00,1.06655,1.06655,1.0665,1.0665,262000000.0
2009-09-02 07:48:00,1.0665,1.0668,1.0665,1.0667,271700000.0
2009-09-02 07:49:00,1.0667,1.06675,1.0667,1.0667,279200000.0
2009-09-02 07:50:00,1.0667,1.0667,1.0667,1.0667,236500000.0
2009-09-02 07:51:00,1.0667,1.0667,1.06655,1.06655,216600000.0
2009-09-02 07:52:00,1.0665,1.0665,1.0665,1.0665,86200000.0
2009-09-02 07:53:00,1.0665,1.0665,1.0663,1.0663,281800000.0
2009-09-02 07:54:00,1.0663,1.06635,1.0663,1.06635,198800000.0
2009-09-02 07:55:00,1.06625,1.0663,1.06605,1.06625,346400000.0
2009-09-02 07:56:00,1.06625,1.06635,1.06625,1.06635,175200000.0
2009-09-02 07:57:00,1.06635,1.06635,1.06595,1.066,194400000.0
2009-09-02 07:58:00,1.066,1.066,1.0657,1.0657,376800000.0
2009-09-02 07:59:00,1.0657,1.0657,1.0656,1.0657,213600001.0
2009-09-02 08:00:00,1.06565,1.0661,1.06565,1.0661,321900000.0
2009-09-02 08:01:00,1.0661,1.0661,1.0657,1.0657,459100000.0
2009-09-02 08:02:00,1.0657,1.06575,1.06565,1.0657,301900000.0
2009-09-02 08:03:00,1.06575,1.06585,1.0656,1.06575,106500000.0
2009-09-02 08:04:00,1.06575,1.06595,1.0657,1.06585,350400000.0
2009-09-02 08:05:00,1.06585,1.06585,1.06565,1.06575,345100001.0
2009-09-02 08:06:00,1.06575,1.06595,1.06575,1.0658,408400000.0
2009-09-02 08:07:00,1.0658,1.06585,1.0658,1.06585,180900000.0
2009-09-02 08:08:00,1.06585,1.06645,1.06585,1.0663,468700001.0
2009-09-02 08:09:00,1.0663,1.06635,1.0659,1.0659,673800000.0
2009-09-02 08:10:00,1.0659,1.0661,1.0659,1.06605,462800000.0
2009-09-02 08:11:00,1.06605,1.06605,1.06595,1.06595,383200000.0
2009-09-02 08:12:00,1.06595,1.06615,1.06595,1.066,537600000.0
2009-09-02 08:13:00,1.066,1.06605,1.06575,1.06575,492400000.0
2009-09-02 08:14:00,1.06575,1.06575,1.0655,1.0655,599000000.0
2009-09-02 08:15:00,1.0655,1.06565,1.0655,1.0656,423200000.0
2009-09-02 08:16:00,1.0656,1.06585,1.06555,1.0658,345800000.0
2009-09-02 08:17:00,1.0658,1.06585,1.0657,1.0658,376800000.0
2009-09-02 08:18:00,1.0658,1.06585,1.06575,1.06585,177600000.0
2009-09-02 08:19:00,1.06585,1.06595,1.0658,1.0658,384100000.0
2009-09-02 08:20:00,1.0658,1.0659,1.06565,1.0657,192300000.0
2009-09-02 08:21:00,1.0657,1.06585,1.06565,1.06575,336700000.0
2009-09-02 08:22:00,1.06575,1.06595,1.06575,1.06595,400000000.0
2009-09-02 08:23:00,1.06595,1.06605,1.06595,1.06605,243300000.0
2009-09-02 08:24:00,1.06615,1.0662,1.066,1.06615,236200000.0
2009-09-02 08:25:00,1.06615,1.06615,1.06585,1.0659,136200000.0
2009-09-02 08:26:00,1.0659,1.0659,1.0658,1.0659,194600000.0
2009-09-02 08:27:00,1.0659,1.06595,1.0658,1.06585,212700000.0
2009-09-02 08:28:00,1.06585,1.06595,1.06585,1.0659,193100000.0
2009-09-02 08:29:00,1.0659,1.06595,1.0659,1.0659,101000000.0
2009-09-02 08:30:00,1.0659,1.066,1.0659,1.066,144600000.0
2009-09-02 08:31:00,1.066,1.066,1.06595,1.06595,31100000.0
2009-09-02 08:32:00,1.06595,1.066,1.0659,1.066,135300000.0
2009-09-02 08:33:00,1.066,1.0663,1.066,1.0663,388200000.0
2009-09-02 08:34:00,1.0663,1.06645,1.06625,1.0664,69100000.0
2009-09-02 08:35:00,1.0664,1.0664,1.0662,1.0662,214000002.0
2009-09-02 08:36:00,1.0662,1.0664,1.0661,1.0661,227500000.0
2009-09-02 08:37:00,1.0661,1.06615,1.0658,1.0659,182800000.0
2009-09-02 08:38:00,1.0659,1.0662,1.0659,1.0662,168200000.0
2009-09-02 08:39:00,1.0662,1.0664,1.0662,1.0663,92300000.0
2009-09-02 08:40:00,1.0663,1.06635,1.06615,1.0663,170700003.0
2009-09-02 08:41:00,1.0663,1.06635,1.0661,1.0661,1029699998.0
2009-09-02 08:42:00,1.0661,1.0661,1.0652,1.0653,254500000.0
2009-09-02 08:43:00,1.06525,1.0656,1.06525,1.06545,142800001.0
2009-09-02 08:44:00,1.06545,1.0656,1.06525,1.06525,345299999.0
2009-09-02 08:45:00,1.06525,1.06535,1.06515,1.0653,167400000.0
2009-09-02 08:46:00,1.06535,1.06565,1.0653,1.06565,660800001.0
2009-09-02 08:47:00,1.06565,1.06565,1.0653,1.0653,567499998.0
2009-09-02 08:48:00,1.0653,1.06535,1.06515,1.06525,48000000.0
2009-09-02 08:49:00,1.06525,1.06535,1.0652,1.06525,86100000.0
2009-09-02 08:50:00,1.06525,1.0656,1.0652,1.0654,224500000.0
2009-09-02 08:51:00,1.0654,1.0654,1.0652,1.0653,133100000.0
2009-09-02 08:52:00,1.0653,1.06565,1.065,1.06515,208200001.0
2009-09-02 08:53:00,1.06525,1.06545,1.06505,1.06535,153800001.0
2009-09-02 08:54:00,1.0653,1.0657,1.0651,1.0652,291100000.0
2009-09-02 08:55:00,1.0652,1.06525,1.065,1.06525,383200000.0
2009-09-02 08:56:00,1.06525,1.06535,1.06505,1.06535,376700000.0
2009-09-02 08:57:00,1.06535,1.06535,1.0651,1.0652,255200000.0
2009-09-02 08:58:00,1.0653,1.0653,1.0649,1.06495,192900000.0
2009-09-02 08:59:00,1.0649,1.06505,1.0649,1.06505,497000002.0
2009-09-02 09:00:00,1.06505,1.06525,1.0648,1.0651,248500000.0
2009-09-02 09:01:00,1.0651,1.0652,1.06495,1.0651,202100000.0
2009-09-02 09:02:00,1.0651,1.0652,1.065,1.0652,446100000.0
2009-09-02 09:03:00,1.0652,1.06545,1.06515,1.0654,328900000.0
2009-09-02 09:04:00,1.0654,1.0658,1.06535,1.0658,275700000.0
2009-09-02 09:05:00,1.0658,1.066,1.0658,1.0659,199800000.0
2009-09-02 09:06:00,1.0659,1.0663,1.06585,1.06625,145600000.0
2009-09-02 09:07:00,1.06625,1.06645,1.0661,1.0663,263800000.0
2009-09-02 09:08:00,1.0663,1.0668,1.06615,1.0666,299300000.0
2009-09-02 09:09:00,1.0666,1.0669,1.06645,1.0666,501700003.0
2009-09-02 09:10:00,1.0666,1.06665,1.06635,1.06655,419600000.0
2009-09-02 09:11:00,1.06665,1.06675,1.0665,1.0667,160400000.0
2009-09-02 09:12:00,1.0666,1.0667,1.06645,1.06655,178099999.0
2009-09-02 09:13:00,1.06655,1.0668,1.06655,1.06665,196200000.0
2009-09-02 09:14:00,1.06665,1.06675,1.0665,1.0665,159200000.0
2009-09-02 09:15:00,1.0665,1.0667,1.0664,1.0665,356100000.0
2009-09-02 09:16:00,1.0665,1.0666,1.0664,1.0666,205000000.0
2009-09-02 09:17:00,1.0666,1.0666,1.0664,1.0665,187600000.0
2009-09-02 09:18:00,1.0665,1.0671,1.0665,1.0669,342300000.0
2009-09-02 09:19:00,1.0669,1.067,1.0667,1.067,605099999.0
2009-09-02 09:20:00,1.067,1.0675,1.067,1.0673,355000000.0
2009-09-02 09:21:00,1.06735,1.0677,1.0673,1.0674,367700000.0
2009-09-02 09:22:00,1.0674,1.0676,1.06725,1.0676,328900002.0
2009-09-02 09:23:00,1.0676,1.0676,1.0672,1.0672,388900005.0
2009-09-02 09:24:00,1.0672,1.06775,1.0672,1.06755,316299999.0
2009-09-02 09:25:00,1.06755,1.06785,1.06745,1.06785,281900000.0
2009-09-02 09:26:00,1.0678,1.06785,1.0675,1.0675,655000002.0
2009-09-02 09:27:00,1.0675,1.068,1.0675,1.06795,264600000.0
2009-09-02 09:28:00,1.06795,1.0682,1.06795,1.068,183300000.0
2009-09-02 09:29:00,1.068,1.068,1.0678,1.06785,209100000.0
2009-09-02 09:30:00,1.0678,1.0679,1.0676,1.0677,280900000.0
2009-09-02 09:31:00,1.0677,1.0678,1.0677,1.0677,204699999.0
2009-09-02 09:32:00,1.0677,1.0677,1.0675,1.0675,102900000.0
2009-09-02 09:33:00,1.0675,1.0677,1.0675,1.0676,278999999.0
2009-09-02 09:34:00,1.0676,1.0677,1.0672,1.0673,240999999.0
2009-09-02 09:35:00,1.0673,1.06745,1.0671,1.0674,330100000.0
2009-09-02 09:36:00,1.06745,1.06745,1.067,1.06705,492400000.0
2009-09-02 09:37:00,1.06705,1.0673,1.067,1.0673,331800000.0
2009-09-02 09:38:00,1.0673,1.0676,1.0672,1.0675,380400000.0
2009-09-02 09:39:00,1.0675,1.06775,1.0675,1.0677,473500000.0
2009-09-02 09:40:00,1.0677,1.0679,1.06765,1.0677,917900002.0
2009-09-02 09:41:00,1.0677,1.06775,1.0675,1.0676,456600000.0
2009-09-02 09:42:00,1.0676,1.0679,1.06755,1.0679,365100000.0
2009-09-02 09:43:00,1.0679,1.06795,1.0678,1.06785,293900000.0
2009-09-02 09:44:00,1.0678,1.0678,1.06755,1.06775,483100000.0
2009-09-02 09:45:00,1.0678,1.0678,1.0672,1.0672,410900000.0
2009-09-02 09:46:00,1.0672,1.0679,1.0672,1.0679,215000000.0
2009-09-02 09:47:00,1.0679,1.0679,1.0677,1.0677,387300000.0
2009-09-02 09:48:00,1.0677,1.0678,1.0675,1.0675,386000000.0
2009-09-02 09:49:00,1.0675,1.0679,1.0675,1.0678,617599999.0
2009-09-02 09:50:00,1.0678,1.0679,1.0675,1.06765,428500000.0
2009-09-02 09:51:00,1.06765,1.0678,1.0674,1.0675,841899999.0
2009-09-02 09:52:00,1.0675,1.0675,1.0674,1.0675,1060500001.0
2009-09-02 09:53:00,1.0675,1.0677,1.06735,1.0675,748099999.0
2009-09-02 09:54:00,1.06755,1.0676,1.0674,1.0675,429799999.0
2009-09-02 09:55:00,1.0675,1.06785,1.0674,1.0678,484500000.0
2009-09-02 09:56:00,1.0678,1.06785,1.06765,1.0677,553200000.0
2009-09-02 09:57:00,1.0677,1.06785,1.0677,1.0678,277100000.0
2009-09-02 09:58:00,1.0678,1.0679,1.0677,1.0678,464400000.0
2009-09-02 09:59:00,1.0678,1.068,1.0677,1.0677,255000000.0
2009-09-02 10:00:00,1.0677,1.0679,1.0674,1.0674,519200000.0
2009-09-02 10:01:00,1.06735,1.0674,1.0673,1.0674,249600000.0
2009-09-02 10:02:00,1.0674,1.0677,1.0674,1.0676,1221600000.0
2009-09-02 10:03:00,1.0676,1.06765,1.0673,1.0673,686700000.0
2009-09-02 10:04:00,1.0673,1.0675,1.0672,1.0674,440300001.0
2009-09-02 10:05:00,1.06735,1.0674,1.0672,1.0674,388600000.0
2009-09-02 10:06:00,1.0674,1.0676,1.0672,1.0674,625700000.0
2009-09-02 10:07:00,1.0674,1.0675,1.0672,1.06725,478799999.0
2009-09-02 10:08:00,1.06725,1.0674,1.0671,1.06725,197500000.0
2009-09-02 10:09:00,1.06725,1.06735,1.0672,1.0672,189900000.0
2009-09-02 10:10:00,1.0672,1.0674,1.0672,1.06725,459500000.0
2009-09-02 10:11:00,1.06725,1.06725,1.0671,1.0671,193000000.0
2009-09-02 10:12:00,1.0671,1.06715,1.067,1.06705,134800000.0
2009-09-02 10:13:00,1.067,1.067,1.0669,1.06695,232300000.0
2009-09-02 10:14:00,1.06695,1.0672,1.06695,1.0671,221500000.0
2009-09-02 10:15:00,1.06705,1.0673,1.0669,1.06695,212599999.0
2009-09-02 10:16:00,1.06695,1.0671,1.06695,1.06695,186300000.0
2009-09-02 10:17:00,1.06695,1.067,1.0669,1.0669,123000000.0
2009-09-02 10:18:00,1.0669,1.0669,1.06675,1.0668,202500000.0
2009-09-02 10:19:00,1.0668,1.0669,1.06675,1.0668,251600000.0
2009-09-02 10:20:00,1.0668,1.0669,1.0667,1.0668,190700000.0
2009-09-02 10:21:00,1.06675,1.0669,1.0667,1.0669,666699998.0
2009-09-02 10:22:00,1.0669,1.0669,1.0668,1.0668,229400000.0
2009-09-02 10:23:00,1.0668,1.067,1.06665,1.0669,258200000.0
2009-09-02 10:24:00,1.0669,1.0669,1.0667,1.0667,179000000.0
2009-09-02 10:25:00,1.0667,1.06675,1.0666,1.0667,429499999.0
2009-09-02 10:26:00,1.0667,1.0667,1.0666,1.06665,93100000.0
2009-09-02 10:27:00,1.06665,1.06675,1.06665,1.06665,196100000.0
2009-09-02 10:28:00,1.06665,1.0668,1.0666,1.0666,197200000.0
2009-09-02 10:29:00,1.0666,1.06675,1.0666,1.0667,290000000.0
2009-09-02 10:30:00,1.0667,1.0668,1.06665,1.0667,333000000.0
2009-09-02 10:31:00,1.0667,1.0668,1.0667,1.0668,264000000.0
2009-09-02 10:32:00,1.0668,1.0672,1.06675,1.06705,224700000.0
2009-09-02 10:33:00,1.0671,1.0672,1.0667,1.0668,261700000.0
2009-09-02 10:34:00,1.0668,1.0669,1.0666,1.0668,224400000.0
2009-09-02 10:35:00,1.0668,1.067,1.0668,1.0669,225500000.0
2009-09-02 10:36:00,1.0669,1.0669,1.06655,1.0667,565200006.0
2009-09-02 10:37:00,1.0667,1.06675,1.0664,1.0665,253099999.0
2009-09-02 10:38:00,1.0665,1.06655,1.0662,1.0662,234700000.0
2009-09-02 10:39:00,1.0663,1.0665,1.0663,1.06635,192300000.0
2009-09-02 10:40:00,1.06635,1.0665,1.0663,1.0665,211500000.0
2009-09-02 10:41:00,1.0665,1.0666,1.0665,1.0665,274400000.0
2009-09-02 10:42:00,1.0665,1.0665,1.06645,1.06645,236800000.0
2009-09-02 10:43:00,1.06645,1.0667,1.06645,1.06665,314000000.0
2009-09-02 10:44:00,1.06665,1.06665,1.0665,1.0665,160500000.0
2009-09-02 10:45:00,1.0665,1.0666,1.0661,1.0662,381900000.0
2009-09-02 10:46:00,1.06615,1.0662,1.06605,1.0662,363600000.0
2009-09-02 10:47:00,1.0662,1.0664,1.06615,1.0663,592399998.0
2009-09-02 10:48:00,1.0663,1.0665,1.0663,1.06635,278200000.0
2009-09-02 10:49:00,1.06635,1.06645,1.06635,1.0664,174100000.0
2009-09-02 10:50:00,1.0664,1.06645,1.0663,1.0663,177100000.0
2009-09-02 10:51:00,1.0663,1.0664,1.06595,1.06605,549500001.0
2009-09-02 10:52:00,1.06605,1.06605,1.06595,1.066,59900000.0
2009-09-02 10:53:00,1.066,1.0661,1.06585,1.06595,173700000.0
2009-09-02 10:54:00,1.06595,1.066,1.0659,1.06595,80700000.0
2009-09-02 10:55:00,1.06595,1.06605,1.0659,1.066,146000000.0
2009-09-02 10:56:00,1.066,1.066,1.0655,1.0656,392099999.0
2009-09-02 10:57:00,1.06555,1.0657,1.0655,1.0657,330200000.0
2009-09-02 10:58:00,1.0657,1.0659,1.06565,1.06575,140500000.0
2009-09-02 10:59:00,1.06575,1.066,1.06575,1.0659,213800000.0
2009-09-02 11:00:00,1.0659,1.06635,1.0659,1.0662,344300000.0
2009-09-02 11:01:00,1.06625,1.06645,1.06625,1.0664,224100000.0
2009-09-02 11:02:00,1.06645,1.0667,1.06645,1.06665,181900000.0
2009-09-02 11:03:00,1.06665,1.06665,1.06625,1.06625,517200001.0
2009-09-02 11:04:00,1.06625,1.0663,1.0662,1.06625,284700002.0
2009-09-02 11:05:00,1.06625,1.0664,1.06615,1.0664,320900000.0
2009-09-02 11:06:00,1.06645,1.0665,1.0664,1.06645,126500000.0
2009-09-02 11:07:00,1.06645,1.06645,1.0662,1.06625,295000000.0
2009-09-02 11:08:00,1.06625,1.06635,1.0662,1.06635,187200000.0
2009-09-02 11:09:00,1.0663,1.0663,1.06625,1.06625,49400000.0
2009-09-02 11:10:00,1.06625,1.0663,1.06615,1.06615,76500000.0
2009-09-02 11:11:00,1.0662,1.0664,1.06615,1.0663,130200000.0
2009-09-02 11:12:00,1.06635,1.0665,1.0663,1.06645,149400000.0
2009-09-02 11:13:00,1.06645,1.06645,1.06615,1.0662,146600000.0
2009-09-02 11:14:00,1.0662,1.06625,1.06615,1.0662,189600000.0
2009-09-02 11:15:00,1.0662,1.06625,1.0661,1.06615,187500000.0
2009-09-02 11:16:00,1.06615,1.06625,1.0661,1.06615,237800000.0
2009-09-02 11:17:00,1.06615,1.0662,1.0661,1.06615,192000000.0
2009-09-02 11:18:00,1.06615,1.06625,1.06585,1.06585,679900000.0
2009-09-02 11:19:00,1.06585,1.06595,1.0658,1.06585,912600001.0
2009-09-02 11:20:00,1.06585,1.066,1.0658,1.066,482800000.0
2009-09-02 11:21:00,1.066,1.0661,1.06595,1.0661,322700002.0
2009-09-02 11:22:00,1.0661,1.0663,1.06605,1.0663,259300000.0
2009-09-02 11:23:00,1.06625,1.06625,1.06615,1.0662,126200000.0
2009-09-02 11:24:00,1.06615,1.0662,1.06615,1.0662,53800000.0
2009-09-02 11:25:00,1.0662,1.06645,1.0662,1.06635,235299999.0
2009-09-02 11:26:00,1.0664,1.0665,1.0664,1.06645,113800000.0
2009-09-02 11:27:00,1.06645,1.0665,1.06645,1.06645,75100000.0
2009-09-02 11:28:00,1.06645,1.0665,1.06645,1.0665,153700000.0
2009-09-02 11:29:00,1.0665,1.0666,1.0663,1.06645,95000000.0
2009-09-02 11:30:00,1.06635,1.06645,1.06635,1.06645,37000000.0
2009-09-02 11:31:00,1.06645,1.06665,1.06645,1.0665,92000000.0
2009-09-02 11:32:00,1.06645,1.0666,1.06645,1.06645,88800000.0
2009-09-02 11:33:00,1.06645,1.0667,1.06645,1.06665,128900000.0
2009-09-02 11:34:00,1.06655,1.0666,1.0664,1.0664,74900000.0
2009-09-02 11:35:00,1.0664,1.0664,1.0661,1.06615,241600000.0
2009-09-02 11:36:00,1.0661,1.0663,1.0661,1.0662,137100000.0
2009-09-02 11:37:00,1.0662,1.0664,1.0662,1.06625,130900000.0
2009-09-02 11:38:00,1.06625,1.0663,1.06615,1.06625,137900000.0
2009-09-02 11:39:00,1.06625,1.0664,1.06625,1.0664,56600000.0
2009-09-02 11:40:00,1.0664,1.0664,1.06625,1.06625,99800000.0
2009-09-02 11:41:00,1.06625,1.0667,1.06625,1.0665,109200000.0
2009-09-02 11:42:00,1.0665,1.0667,1.0664,1.06665,433100000.0
2009-09-02 11:43:00,1.0666,1.0671,1.0665,1.06705,174400000.0
2009-09-02 11:44:00,1.06705,1.0671,1.06695,1.06705,225500000.0
2009-09-02 11:45:00,1.06705,1.0672,1.06705,1.06715,197700000.0
2009-09-02 11:46:00,1.0672,1.0672,1.0671,1.06715,329100000.0
2009-09-02 11:47:00,1.0671,1.0672,1.06705,1.0671,403100000.0
2009-09-02 11:48:00,1.0671,1.06725,1.0671,1.06725,87300000.0
2009-09-02 11:49:00,1.06725,1.0673,1.0672,1.0673,86100000.0
2009-09-02 11:50:00,1.0673,1.0673,1.067,1.067,251100000.0
2009-09-02 11:51:00,1.067,1.0671,1.067,1.06705,129000001.0
2009-09-02 11:52:00,1.06705,1.0673,1.06705,1.0672,84600000.0
2009-09-02 11:53:00,1.0672,1.0672,1.0671,1.06715,139800000.0
2009-09-02 11:54:00,1.06715,1.0672,1.06705,1.0671,185299999.0
2009-09-02 11:55:00,1.06705,1.0673,1.0669,1.0672,215700000.0
2009-09-02 11:56:00,1.0672,1.06725,1.0669,1.0669,362300000.0
2009-09-02 11:57:00,1.0669,1.0671,1.06665,1.06675,418199998.0
2009-09-02 11:58:00,1.0668,1.0668,1.0666,1.0666,87000000.0
2009-09-02 11:59:00,1.0666,1.0666,1.0663,1.0663,313100000.0
2009-09-02 12:00:00,1.0663,1.06645,1.0662,1.0664,549599998.0
2009-09-02 12:01:00,1.0663,1.0664,1.06615,1.0662,412300000.0
2009-09-02 12:02:00,1.0663,1.0663,1.0661,1.0663,690400000.0
2009-09-02 12:03:00,1.0663,1.0663,1.066,1.0661,392199999.0
2009-09-02 12:04:00,1.0661,1.0661,1.0656,1.06575,148800000.0
2009-09-02 12:05:00,1.06575,1.0658,1.06555,1.06555,134200000.0
2009-09-02 12:06:00,1.06555,1.0657,1.0655,1.0657,168800000.0
2009-09-02 12:07:00,1.0657,1.0657,1.0654,1.0654,155300000.0
2009-09-02 12:08:00,1.0654,1.0655,1.06525,1.0655,302699998.0
2009-09-02 12:09:00,1.0656,1.0657,1.0655,1.0657,197100001.0
2009-09-02 12:10:00,1.0657,1.0659,1.0657,1.0658,86100000.0
2009-09-02 12:11:00,1.0658,1.066,1.0658,1.066,133300000.0
2009-09-02 12:12:00,1.0661,1.0661,1.06585,1.06585,257400000.0
2009-09-02 12:13:00,1.0658,1.06605,1.0658,1.066,203300000.0
2009-09-02 12:14:00,1.066,1.06605,1.0659,1.06595,374899999.0
2009-09-02 12:15:00,1.06595,1.06595,1.0657,1.0658,429900002.0
2009-09-02 12:16:00,1.06585,1.0659,1.06585,1.0659,35100000.0
2009-09-02 12:17:00,1.06585,1.0659,1.06575,1.0658,183500000.0
2009-09-02 12:18:00,1.0658,1.0663,1.06575,1.06615,216000000.0
2009-09-02 12:19:00,1.06615,1.06645,1.0661,1.0664,413200000.0
2009-09-02 12:20:00,1.0663,1.0664,1.0661,1.0663,168800000.0
2009-09-02 12:21:00,1.0664,1.0665,1.06615,1.0664,122400000.0
2009-09-02 12:22:00,1.0664,1.0665,1.06605,1.06625,219200000.0
2009-09-02 12:23:00,1.0663,1.0663,1.06605,1.06605,126100000.0
2009-09-02 12:24:00,1.0661,1.0663,1.06605,1.0662,158400000.0
2009-09-02 12:25:00,1.0662,1.0663,1.06605,1.0661,87200000.0
2009-09-02 12:26:00,1.0661,1.0662,1.06605,1.0662,163100000.0
2009-09-02 12:27:00,1.0662,1.0666,1.06605,1.0664,245000001.0
2009-09-02 12:28:00,1.0664,1.0664,1.0662,1.06625,173700000.0
2009-09-02 12:29:00,1.06625,1.06625,1.0662,1.0662,109000000.0
2009-09-02 12:30:00,1.0662,1.0662,1.06595,1.066,182700000.0
2009-09-02 12:31:00,1.066,1.0661,1.066,1.066,110600000.0
2009-09-02 12:32:00,1.066,1.0664,1.066,1.0662,140900000.0
2009-09-02 12:33:00,1.0662,1.0663,1.0661,1.06615,66600000.0
2009-09-02 12:34:00,1.0662,1.0662,1.066,1.0662,191300000.0
2009-09-02 12:35:00,1.0662,1.0665,1.0662,1.0665,172600000.0
2009-09-02 12:36:00,1.0665,1.0665,1.0663,1.0664,112800000.0
2009-09-02 12:37:00,1.0664,1.0664,1.06635,1.0664,61200000.0
2009-09-02 12:38:00,1.0664,1.0665,1.06635,1.0665,140599999.0
2009-09-02 12:39:00,1.06645,1.0666,1.0664,1.06655,227700000.0
2009-09-02 12:40:00,1.0666,1.0667,1.06655,1.0667,209500000.0
2009-09-02 12:41:00,1.0667,1.0667,1.06645,1.0666,195900000.0
2009-09-02 12:42:00,1.0666,1.0666,1.0665,1.06655,103400000.0
2009-09-02 12:43:00,1.06655,1.06655,1.06635,1.06645,166100000.0
2009-09-02 12:44:00,1.06645,1.0666,1.0664,1.06645,111900000.0
2009-09-02 12:45:00,1.06645,1.06645,1.06625,1.0663,64000000.0
2009-09-02 12:46:00,1.06625,1.0664,1.06625,1.06635,74700000.0
2009-09-02 12:47:00,1.06635,1.0664,1.0662,1.0662,177300000.0
2009-09-02 12:48:00,1.0662,1.06635,1.0661,1.0661,269500000.0
2009-09-02 12:49:00,1.0661,1.0662,1.06605,1.0661,159399999.0
2009-09-02 12:50:00,1.06605,1.0662,1.06605,1.0661,364800000.0
2009-09-02 12:51:00,1.0661,1.0662,1.0661,1.0661,116200000.0
2009-09-02 12:52:00,1.0661,1.0662,1.0661,1.0662,147600000.0
2009-09-02 12:53:00,1.0662,1.0664,1.0662,1.0664,179700000.0
2009-09-02 12:54:00,1.0664,1.0664,1.0663,1.0663,229600000.0
2009-09-02 12:55:00,1.0663,1.0663,1.0661,1.0662,143500000.0
2009-09-02 12:56:00,1.06615,1.0663,1.0661,1.0663,109000000.0
2009-09-02 12:57:00,1.0663,1.0665,1.06615,1.06635,289799999.0
2009-09-02 12:58:00,1.0664,1.0667,1.0664,1.06645,289000000.0
2009-09-02 12:59:00,1.06645,1.06655,1.0663,1.0665,182100000.0
2009-09-02 13:00:00,1.0665,1.0667,1.0665,1.06665,541900000.0
2009-09-02 13:01:00,1.06665,1.06675,1.0666,1.0666,95500000.0
2009-09-02 13:02:00,1.0666,1.06695,1.06655,1.06695,118900000.0
2009-09-02 13:03:00,1.0669,1.06695,1.06675,1.0668,64800000.0
2009-09-02 13:04:00,1.06675,1.06675,1.0664,1.06645,211800000.0
2009-09-02 13:05:00,1.0664,1.0664,1.066,1.066,192900000.0
2009-09-02 13:06:00,1.066,1.0661,1.066,1.066,157300000.0
2009-09-02 13:07:00,1.066,1.066,1.0656,1.0658,193200000.0
2009-09-02 13:08:00,1.06585,1.06585,1.0657,1.06575,130300000.0
2009-09-02 13:09:00,1.06575,1.06585,1.0657,1.0657,342400000.0
2009-09-02 13:10:00,1.0657,1.06575,1.0657,1.0657,200000000.0
2009-09-02 13:11:00,1.0657,1.0657,1.0651,1.0651,354000001.0
2009-09-02 13:12:00,1.0651,1.06535,1.0649,1.0653,249400000.0
2009-09-02 13:13:00,1.0653,1.06555,1.06525,1.06545,166900000.0
2009-09-02 13:14:00,1.06545,1.0656,1.06535,1.0656,299000000.0
2009-09-02 13:15:00,1.0656,1.0658,1.06555,1.06575,103400000.0
2009-09-02 13:16:00,1.06575,1.06595,1.0657,1.06595,275600000.0
2009-09-02 13:17:00,1.06585,1.06595,1.06575,1.06585,139000000.0
2009-09-02 13:18:00,1.06585,1.06585,1.0657,1.06575,268700000.0
2009-09-02 13:19:00,1.06575,1.06585,1.0656,1.0656,184300000.0
2009-09-02 13:20:00,1.0656,1.06575,1.0656,1.0656,210300000.0
2009-09-02 13:21:00,1.0656,1.0657,1.06545,1.06545,228500000.0
2009-09-02 13:22:00,1.0655,1.0656,1.06545,1.0655,112100000.0
2009-09-02 13:23:00,1.0656,1.0657,1.0655,1.0656,210800000.0
2009-09-02 13:24:00,1.0656,1.06585,1.0655,1.06585,315900000.0
2009-09-02 13:25:00,1.0659,1.0661,1.0658,1.0661,275200000.0
2009-09-02 13:26:00,1.0661,1.0661,1.0658,1.066,324900000.0
2009-09-02 13:27:00,1.066,1.0661,1.0658,1.06585,341599997.0
2009-09-02 13:28:00,1.0659,1.0662,1.0659,1.06615,518800002.0
2009-09-02 13:29:00,1.06615,1.0662,1.06605,1.06605,199700000.0
2009-09-02 13:30:00,1.06605,1.0661,1.06585,1.066,336300000.0
2009-09-02 13:31:00,1.066,1.0662,1.066,1.0662,142700000.0
2009-09-02 13:32:00,1.0662,1.0663,1.06605,1.0663,312500000.0
2009-09-02 13:33:00,1.0663,1.0663,1.06615,1.06625,294800000.0
2009-09-02 13:34:00,1.06625,1.06645,1.0662,1.0662,297200000.0
2009-09-02 13:35:00,1.0662,1.0663,1.0662,1.0662,411100000.0
2009-09-02 13:36:00,1.0662,1.0664,1.0662,1.0663,354400000.0
2009-09-02 13:37:00,1.0663,1.0663,1.06605,1.0661,206600000.0
2009-09-02 13:38:00,1.0661,1.0663,1.0661,1.0662,293699999.0
2009-09-02 13:39:00,1.0662,1.0664,1.0662,1.0664,165700000.0
2009-09-02 13:40:00,1.06635,1.0666,1.0663,1.0665,289300000.0
2009-09-02 13:41:00,1.0665,1.0668,1.0665,1.0667,233500000.0
2009-09-02 13:42:00,1.0667,1.0668,1.0667,1.06675,104900000.0
2009-09-02 13:43:00,1.06675,1.0669,1.0667,1.0668,343000000.0
2009-09-02 13:44:00,1.0668,1.0668,1.0667,1.06675,117200000.0
2009-09-02 13:45:00,1.0668,1.0668,1.06675,1.0668,74800000.0
2009-09-02 13:46:00,1.0668,1.0668,1.0667,1.0668,299700000.0
2009-09-02 13:47:00,1.0668,1.0671,1.0668,1.067,243000000.0
2009-09-02 13:48:00,1.067,1.0671,1.067,1.0671,116700000.0
2009-09-02 13:49:00,1.0671,1.0671,1.0667,1.0669,428000000.0
2009-09-02 13:50:00,1.06695,1.0672,1.06695,1.067,287200000.0
2009-09-02 13:51:00,1.067,1.067,1.0668,1.0668,147800000.0
2009-09-02 13:52:00,1.0668,1.0669,1.0668,1.0668,97300000.0
2009-09-02 13:53:00,1.0669,1.067,1.0668,1.0669,113400000.0
2009-09-02 13:54:00,1.0669,1.06695,1.0669,1.0669,18000000.0
2009-09-02 13:55:00,1.0669,1.0669,1.0666,1.0666,442700000.0
2009-09-02 13:56:00,1.0666,1.0667,1.0666,1.0666,87900000.0
2009-09-02 13:57:00,1.0666,1.0668,1.0666,1.0668,190600000.0
2009-09-02 13:58:00,1.0668,1.06685,1.06675,1.0668,53700000.0
2009-09-02 13:59:00,1.0668,1.0669,1.0668,1.0669,192600000.0
2009-09-02 14:00:00,1.0669,1.0669,1.06675,1.06675,118100000.0
2009-09-02 14:01:00,1.06675,1.0669,1.06675,1.06685,229300001.0
2009-09-02 14:02:00,1.06685,1.06685,1.0662,1.0664,307600001.0
2009-09-02 14:03:00,1.0664,1.06655,1.0662,1.0665,152699999.0
2009-09-02 14:04:00,1.0665,1.0666,1.0663,1.0664,161200000.0
2009-09-02 14:05:00,1.0664,1.06645,1.0663,1.0663,132600000.0
2009-09-02 14:06:00,1.0664,1.0666,1.0664,1.0665,188100000.0
2009-09-02 14:07:00,1.0665,1.06665,1.0665,1.0666,256700000.0
2009-09-02 14:08:00,1.0666,1.0668,1.0665,1.0665,288900000.0
2009-09-02 14:09:00,1.0665,1.0666,1.0665,1.0666,294300000.0
2009-09-02 14:10:00,1.0665,1.0665,1.0664,1.0664,183300000.0
2009-09-02 14:11:00,1.0664,1.0664,1.0663,1.0663,115700000.0
2009-09-02 14:12:00,1.0663,1.0663,1.0662,1.0662,83100000.0
2009-09-02 14:13:00,1.0662,1.0664,1.0662,1.0663,489999999.0
2009-09-02 14:14:00,1.0663,1.0666,1.0661,1.0664,901300004.0
2009-09-02 14:15:00,1.0662,1.06695,1.0662,1.0669,665400000.0
2009-09-02 14:16:00,1.0669,1.06795,1.0669,1.0678,766199999.0
2009-09-02 14:17:00,1.0678,1.0678,1.06735,1.0674,299100000.0
2009-09-02 14:18:00,1.06735,1.0674,1.06665,1.0667,714100000.0
2009-09-02 14:19:00,1.0667,1.0669,1.06655,1.0668,1094000000.0
2009-09-02 14:20:00,1.0668,1.0671,1.0666,1.06695,433300000.0
2009-09-02 14:21:00,1.06695,1.06725,1.0665,1.0665,382700002.0
2009-09-02 14:22:00,1.0665,1.0671,1.0665,1.06705,309099999.0
2009-09-02 14:23:00,1.06705,1.0672,1.06685,1.06685,204300000.0
2009-09-02 14:24:00,1.0669,1.0675,1.0668,1.0673,591600002.0
2009-09-02 14:25:00,1.0673,1.0675,1.0669,1.06695,418099998.0
2009-09-02 14:26:00,1.06695,1.06705,1.06685,1.06685,446299998.0
2009-09-02 14:27:00,1.0669,1.0669,1.06655,1.0667,388400001.0
2009-09-02 14:28:00,1.06675,1.0668,1.0666,1.06675,174500000.0
2009-09-02 14:29:00,1.0667,1.06675,1.0665,1.0666,262600000.0
2009-09-02 14:30:00,1.06655,1.0669,1.0665,1.0669,264800001.0
2009-09-02 14:31:00,1.06685,1.0673,1.0664,1.06655,276000000.0
2009-09-02 14:32:00,1.0666,1.06665,1.0662,1.0662,507300001.0
2009-09-02 14:33:00,1.0662,1.0662,1.066,1.06615,205800001.0
2009-09-02 14:34:00,1.06615,1.06645,1.06605,1.0662,273800000.0
2009-09-02 14:35:00,1.0662,1.06655,1.0662,1.0665,301400000.0
2009-09-02 14:36:00,1.0665,1.0667,1.0662,1.0662,347500001.0
2009-09-02 14:37:00,1.0662,1.0666,1.0658,1.0658,402099997.0
2009-09-02 14:38:00,1.0658,1.0663,1.0657,1.0661,396900000.0
2009-09-02 14:39:00,1.0661,1.0662,1.0659,1.06615,397900000.0
2009-09-02 14:40:00,1.06615,1.06635,1.06605,1.06605,154600000.0
2009-09-02 14:41:00,1.06605,1.0662,1.0656,1.0662,289500000.0
2009-09-02 14:42:00,1.0662,1.0663,1.06595,1.0661,226399999.0
2009-09-02 14:43:00,1.0661,1.0668,1.0661,1.0668,298900000.0
2009-09-02 14:44:00,1.0667,1.06695,1.06665,1.06675,334500001.0
2009-09-02 14:45:00,1.06685,1.0672,1.06675,1.0671,287300000.0
2009-09-02 14:46:00,1.0671,1.06715,1.06695,1.06715,296400000.0
2009-09-02 14:47:00,1.0672,1.0673,1.0668,1.0668,383100000.0
2009-09-02 14:48:00,1.0668,1.06685,1.0662,1.0662,371199999.0
2009-09-02 14:49:00,1.06625,1.0671,1.06625,1.0665,563500002.0
2009-09-02 14:50:00,1.0665,1.0671,1.0665,1.0669,239900000.0
2009-09-02 14:51:00,1.06685,1.067,1.06675,1.0669,348100001.0
2009-09-02 14:52:00,1.0669,1.0669,1.0666,1.06685,585399998.0
2009-09-02 14:53:00,1.06685,1.0669,1.0665,1.06675,386100002.0
2009-09-02 14:54:00,1.06675,1.06675,1.06655,1.0666,155100000.0
2009-09-02 14:55:00,1.0666,1.067,1.0665,1.06685,213700000.0
2009-09-02 14:56:00,1.0669,1.06705,1.0667,1.06685,467800003.0
2009-09-02 14:57:00,1.06685,1.06705,1.0668,1.06705,153200000.0
2009-09-02 14:58:00,1.067,1.0671,1.0668,1.0669,252300000.0
2009-09-02 14:59:00,1.06685,1.0669,1.06665,1.06665,221100000.0
2009-09-02 15:00:00,1.0667,1.0672,1.0667,1.06705,208100000.0
2009-09-02 15:01:00,1.06705,1.0672,1.0668,1.0672,185800000.0
2009-09-02 15:02:00,1.06715,1.0676,1.06705,1.06735,185200000.0
2009-09-02 15:03:00,1.06735,1.06815,1.06735,1.068,229200000.0
2009-09-02 15:04:00,1.06795,1.06795,1.06755,1.06765,293500000.0
2009-09-02 15:05:00,1.06765,1.06775,1.067,1.067,222900000.0
2009-09-02 15:06:00,1.067,1.0672,1.0667,1.0667,333300000.0
2009-09-02 15:07:00,1.0667,1.06685,1.06665,1.06685,220100000.0
2009-09-02 15:08:00,1.0669,1.06705,1.0665,1.06655,393600002.0
2009-09-02 15:09:00,1.06655,1.06685,1.0665,1.06675,506400000.0
2009-09-02 15:10:00,1.06675,1.0672,1.06675,1.06685,456800003.0
2009-09-02 15:11:00,1.0668,1.0669,1.0665,1.0668,916599998.0
2009-09-02 15:12:00,1.0668,1.0671,1.06675,1.06695,204200000.0
2009-09-02 15:13:00,1.06695,1.06745,1.06695,1.06745,157400000.0
2009-09-02 15:14:00,1.06745,1.0678,1.0674,1.06775,349100000.0
2009-09-02 15:15:00,1.0677,1.0678,1.0676,1.0678,337200000.0
2009-09-02 15:16:00,1.0678,1.06785,1.0673,1.0674,303799999.0
2009-09-02 15:17:00,1.0674,1.0674,1.067,1.0671,416300002.0
2009-09-02 15:18:00,1.0671,1.0674,1.06705,1.0674,425700001.0
2009-09-02 15:19:00,1.06745,1.0682,1.06745,1.0679,369400000.0
2009-09-02 15:20:00,1.06785,1.0679,1.06745,1.06745,275500000.0
2009-09-02 15:21:00,1.06745,1.0677,1.06745,1.0677,351300000.0
2009-09-02 15:22:00,1.06775,1.0679,1.0675,1.0675,311100000.0
2009-09-02 15:23:00,1.0675,1.0675,1.06735,1.06735,452000004.0
2009-09-02 15:24:00,1.06735,1.06735,1.0669,1.06705,282100000.0
2009-09-02 15:25:00,1.06705,1.0673,1.06705,1.0672,565100001.0
2009-09-02 15:26:00,1.0672,1.0673,1.0669,1.0672,488500000.0
2009-09-02 15:27:00,1.0673,1.0673,1.0669,1.067,759400000.0
2009-09-02 15:28:00,1.067,1.06735,1.067,1.0672,454100001.0
2009-09-02 15:29:00,1.0672,1.0673,1.067,1.0673,407500000.0
2009-09-02 15:30:00,1.0673,1.0676,1.067,1.0676,549100001.0
2009-09-02 15:31:00,1.0676,1.06795,1.06745,1.06745,398200000.0
2009-09-02 15:32:00,1.06745,1.06745,1.06675,1.06705,171500000.0
2009-09-02 15:33:00,1.06705,1.06755,1.067,1.0674,411700000.0
2009-09-02 15:34:00,1.0674,1.0675,1.06695,1.06725,297800000.0
2009-09-02 15:35:00,1.0672,1.0673,1.06695,1.0672,531200000.0
2009-09-02 15:36:00,1.0672,1.0676,1.0672,1.0675,328500000.0
2009-09-02 15:37:00,1.0674,1.06765,1.0674,1.06755,335100000.0
2009-09-02 15:38:00,1.06755,1.0679,1.06755,1.0678,479400000.0
2009-09-02 15:39:00,1.0678,1.0682,1.0678,1.0681,346600000.0
2009-09-02 15:40:00,1.0681,1.0682,1.06785,1.068,494200000.0
2009-09-02 15:41:00,1.068,1.068,1.0677,1.06795,320500000.0
2009-09-02 15:42:00,1.06795,1.06815,1.06775,1.0678,167000000.0
2009-09-02 15:43:00,1.06785,1.0681,1.06775,1.0679,267800000.0
2009-09-02 15:44:00,1.0679,1.0686,1.06785,1.06805,545900000.0
2009-09-02 15:45:00,1.068,1.06805,1.0677,1.0679,557300001.0
2009-09-02 15:46:00,1.0679,1.0681,1.0678,1.0678,338300000.0
2009-09-02 15:47:00,1.0678,1.068,1.06775,1.06785,244500000.0
2009-09-02 15:48:00,1.06785,1.06795,1.0676,1.0676,362200000.0
2009-09-02 15:49:00,1.0676,1.0681,1.06755,1.06775,155600000.0
2009-09-02 15:50:00,1.0677,1.0679,1.067,1.067,551400000.0
2009-09-02 15:51:00,1.067,1.06715,1.0668,1.0669,381700000.0
2009-09-02 15:52:00,1.0669,1.0669,1.06645,1.06655,355100000.0
2009-09-02 15:53:00,1.0666,1.0671,1.0666,1.06695,413300000.0
2009-09-02 15:54:00,1.06695,1.06695,1.06675,1.06685,392600000.0
2009-09-02 15:55:00,1.06685,1.0669,1.0664,1.0665,343300000.0
2009-09-02 15:56:00,1.0665,1.0668,1.06635,1.0665,473900000.0
2009-09-02 15:57:00,1.0665,1.0667,1.0664,1.06655,756600000.0
2009-09-02 15:58:00,1.0666,1.067,1.06655,1.067,564400000.0
2009-09-02 15:59:00,1.067,1.067,1.06665,1.06665,593100000.0
2009-09-02 16:00:00,1.06665,1.06745,1.06665,1.0672,771800002.0
2009-09-02 16:01:00,1.06715,1.0673,1.06675,1.06675,822400000.0
2009-09-02 16:02:00,1.0668,1.0668,1.0664,1.0665,388500000.0
2009-09-02 16:03:00,1.06645,1.0667,1.0663,1.06665,450500000.0
2009-09-02 16:04:00,1.06665,1.067,1.06655,1.067,549000000.0
2009-09-02 16:05:00,1.067,1.067,1.0663,1.0663,449800000.0
2009-09-02 16:06:00,1.0663,1.067,1.06625,1.0665,702699997.0
2009-09-02 16:07:00,1.0665,1.0667,1.066,1.066,563400000.0
2009-09-02 16:08:00,1.066,1.0664,1.06585,1.0664,562000000.0
2009-09-02 16:09:00,1.0664,1.0664,1.0659,1.06595,640500000.0
2009-09-02 16:10:00,1.06595,1.066,1.0655,1.0658,593699998.0
2009-09-02 16:11:00,1.0658,1.06625,1.06575,1.066,298900000.0
2009-09-02 16:12:00,1.066,1.0663,1.0659,1.0663,257000000.0
2009-09-02 16:13:00,1.0663,1.0664,1.06575,1.06585,336900000.0
2009-09-02 16:14:00,1.06585,1.0663,1.06585,1.06625,316600000.0
2009-09-02 16:15:00,1.06625,1.0664,1.06625,1.0663,143300000.0
2009-09-02 16:16:00,1.0663,1.0664,1.06625,1.0663,257100000.0
2009-09-02 16:17:00,1.06635,1.0664,1.06605,1.06615,258700000.0
2009-09-02 16:18:00,1.06615,1.0663,1.066,1.06625,408700000.0
2009-09-02 16:19:00,1.06625,1.0664,1.06615,1.06615,270000000.0
2009-09-02 16:20:00,1.06615,1.0663,1.0661,1.06625,416400000.0
2009-09-02 16:21:00,1.06625,1.06635,1.06615,1.0662,193500000.0
2009-09-02 16:22:00,1.0663,1.0664,1.0662,1.06635,176000000.0
2009-09-02 16:23:00,1.0663,1.0664,1.06615,1.06625,208300000.0
2009-09-02 16:24:00,1.06625,1.06645,1.0662,1.0664,220100000.0
2009-09-02 16:25:00,1.06635,1.0664,1.06625,1.0664,154000000.0
2009-09-02 16:26:00,1.06635,1.0665,1.0663,1.06645,102200000.0
2009-09-02 16:27:00,1.0664,1.067,1.0664,1.06675,377400000.0
2009-09-02 16:28:00,1.0668,1.067,1.0666,1.0666,340399998.0
2009-09-02 16:29:00,1.0666,1.06695,1.0666,1.0669,652700001.0
2009-09-02 16:30:00,1.0669,1.0671,1.0666,1.06665,569600000.0
2009-09-02 16:31:00,1.0667,1.0671,1.06665,1.06695,316100000.0
2009-09-02 16:32:00,1.06695,1.06755,1.06695,1.0673,332200000.0
2009-09-02 16:33:00,1.0673,1.0675,1.067,1.0673,303700000.0
2009-09-02 16:34:00,1.0673,1.0678,1.0672,1.06775,295500000.0
2009-09-02 16:35:00,1.06775,1.0678,1.0672,1.0672,197400000.0
2009-09-02 16:36:00,1.06715,1.06715,1.0669,1.067,153800000.0
2009-09-02 16:37:00,1.067,1.06715,1.06695,1.06715,185400000.0
2009-09-02 16:38:00,1.0672,1.0675,1.0672,1.0673,393600000.0
2009-09-02 16:39:00,1.0673,1.06735,1.067,1.0671,273400000.0
2009-09-02 16:40:00,1.0671,1.0671,1.0666,1.0668,350600000.0
2009-09-02 16:41:00,1.0668,1.0668,1.0663,1.06635,257000000.0
2009-09-02 16:42:00,1.06635,1.0669,1.06625,1.06685,290200000.0
2009-09-02 16:43:00,1.06685,1.06685,1.06615,1.06615,508100000.0
2009-09-02 16:44:00,1.06615,1.0662,1.066,1.0662,648600000.0
2009-09-02 16:45:00,1.0662,1.0665,1.0662,1.0662,287800000.0
2009-09-02 16:46:00,1.0662,1.06625,1.066,1.06615,510300001.0
2009-09-02 16:47:00,1.06615,1.0662,1.0657,1.0657,867400000.0
2009-09-02 16:48:00,1.0657,1.066,1.0655,1.0659,811400001.0
2009-09-02 16:49:00,1.0659,1.0663,1.0659,1.0662,377700000.0
2009-09-02 16:50:00,1.0662,1.0664,1.0662,1.0662,167700000.0
2009-09-02 16:51:00,1.0662,1.0664,1.0661,1.0661,580400001.0
2009-09-02 16:52:00,1.0661,1.06615,1.0659,1.0659,443700000.0
2009-09-02 16:53:00,1.0659,1.0662,1.0659,1.0662,357200000.0
2009-09-02 16:54:00,1.0662,1.0662,1.0658,1.0659,380300000.0
2009-09-02 16:55:00,1.0659,1.0659,1.0655,1.0656,531400000.0
2009-09-02 16:56:00,1.06555,1.06555,1.0652,1.06535,315800000.0
2009-09-02 16:57:00,1.06535,1.0655,1.0649,1.0651,285200000.0
2009-09-02 16:58:00,1.0651,1.0651,1.06385,1.064,567299999.0
2009-09-02 16:59:00,1.064,1.0641,1.0634,1.0637,424600000.0
2009-09-02 17:00:00,1.0637,1.0641,1.0637,1.064,291100000.0
2009-09-02 17:01:00,1.064,1.0644,1.06395,1.0642,433800000.0
2009-09-02 17:02:00,1.0642,1.0644,1.0639,1.0643,321300000.0
2009-09-02 17:03:00,1.0643,1.0644,1.0642,1.0644,275900000.0
2009-09-02 17:04:00,1.0644,1.0647,1.06435,1.0646,487300000.0
2009-09-02 17:05:00,1.0646,1.0647,1.06455,1.0646,238200000.0
2009-09-02 17:06:00,1.06455,1.0647,1.0644,1.0647,361300000.0
2009-09-02 17:07:00,1.0647,1.0649,1.0645,1.0646,195600000.0
2009-09-02 17:08:00,1.0646,1.0646,1.06415,1.0645,200500000.0
2009-09-02 17:09:00,1.06445,1.0647,1.0644,1.0645,226700000.0
2009-09-02 17:10:00,1.0645,1.0646,1.0642,1.06435,280200000.0
2009-09-02 17:11:00,1.06435,1.06435,1.0637,1.0637,335900000.0
2009-09-02 17:12:00,1.0637,1.0637,1.0616,1.06185,538800000.0
2009-09-02 17:13:00,1.0619,1.06225,1.06185,1.06225,354500001.0
2009-09-02 17:14:00,1.0622,1.06235,1.0621,1.06235,346400000.0
2009-09-02 17:15:00,1.0624,1.0625,1.06225,1.0624,523900000.0
2009-09-02 17:16:00,1.06235,1.0625,1.06215,1.06245,300100000.0
2009-09-02 17:17:00,1.06245,1.0625,1.0622,1.0624,196200000.0
2009-09-02 17:18:00,1.0624,1.0624,1.06225,1.06235,325200001.0
2009-09-02 17:19:00,1.0624,1.0625,1.06205,1.06245,291600000.0
2009-09-02 17:20:00,1.06245,1.0627,1.0623,1.0626,314899999.0
2009-09-02 17:21:00,1.0626,1.06285,1.0626,1.0627,303500000.0
2009-09-02 17:22:00,1.0627,1.0628,1.0624,1.06245,354700000.0
2009-09-02 17:23:00,1.06255,1.0627,1.0624,1.0625,318600001.0
2009-09-02 17:24:00,1.0625,1.0625,1.06235,1.06245,138600000.0
2009-09-02 17:25:00,1.0625,1.0628,1.06235,1.06275,193400000.0
2009-09-02 17:26:00,1.06275,1.06285,1.0625,1.0627,403000000.0
2009-09-02 17:27:00,1.0627,1.0629,1.0627,1.06285,197100000.0
2009-09-02 17:28:00,1.0629,1.0629,1.06255,1.0626,141400000.0
2009-09-02 17:29:00,1.0626,1.0627,1.0624,1.06245,94900000.0
2009-09-02 17:30:00,1.06235,1.06235,1.06205,1.0621,350200000.0
2009-09-02 17:31:00,1.0621,1.0623,1.06205,1.0622,378700000.0
2009-09-02 17:32:00,1.0622,1.06275,1.06215,1.0625,335000000.0
2009-09-02 17:33:00,1.0625,1.0627,1.06245,1.0627,213000000.0
2009-09-02 17:34:00,1.06275,1.06275,1.0624,1.0624,278200000.0
2009-09-02 17:35:00,1.06235,1.06235,1.0618,1.0618,320800000.0
2009-09-02 17:36:00,1.0618,1.0624,1.06175,1.0624,293800000.0
2009-09-02 17:37:00,1.06235,1.0626,1.062,1.06215,511599999.0
2009-09-02 17:38:00,1.0622,1.0626,1.06215,1.0624,675600002.0
2009-09-02 17:39:00,1.0624,1.0624,1.0621,1.06215,495800000.0
2009-09-02 17:40:00,1.06215,1.0622,1.06205,1.0622,293300000.0
2009-09-02 17:41:00,1.0622,1.06255,1.0622,1.06255,312300000.0
2009-09-02 17:42:00,1.06255,1.06275,1.0625,1.06265,140100000.0
2009-09-02 17:43:00,1.0626,1.06285,1.0626,1.06275,304300000.0
2009-09-02 17:44:00,1.06275,1.0629,1.06275,1.06285,586899999.0
2009-09-02 17:45:00,1.06285,1.06295,1.06265,1.06265,455100000.0
2009-09-02 17:46:00,1.06265,1.06275,1.0626,1.0626,318700000.0
2009-09-02 17:47:00,1.06265,1.06265,1.0624,1.0625,166800000.0
2009-09-02 17:48:00,1.06245,1.06265,1.06245,1.06265,167100000.0
2009-09-02 17:49:00,1.06265,1.0628,1.0626,1.0627,64800000.0
2009-09-02 17:50:00,1.06265,1.0628,1.06255,1.06255,222900000.0
2009-09-02 17:51:00,1.06255,1.06255,1.06235,1.06235,163900000.0
2009-09-02 17:52:00,1.0623,1.0624,1.06225,1.0623,87400000.0
2009-09-02 17:53:00,1.0623,1.0625,1.0623,1.0624,478400000.0
2009-09-02 17:54:00,1.06235,1.0624,1.0622,1.0623,427900000.0
2009-09-02 17:55:00,1.0623,1.0627,1.0623,1.0626,160200000.0
2009-09-02 17:56:00,1.0626,1.0628,1.0626,1.0627,207000000.0
2009-09-02 17:57:00,1.0627,1.0632,1.0627,1.063,207900000.0
2009-09-02 17:58:00,1.063,1.063,1.0629,1.063,288200000.0
2009-09-02 17:59:00,1.063,1.063,1.0628,1.0628,318800000.0
2009-09-02 18:00:00,1.0628,1.0629,1.06245,1.0626,474600000.0
2009-09-02 18:01:00,1.0626,1.0627,1.06245,1.06265,255400000.0
2009-09-02 18:02:00,1.06265,1.06295,1.0625,1.0629,478399999.0
2009-09-02 18:03:00,1.0629,1.06295,1.0628,1.06295,346800000.0
2009-09-02 18:04:00,1.0629,1.06295,1.06255,1.0627,506100001.0
2009-09-02 18:05:00,1.0627,1.0627,1.06225,1.0626,468300000.0
2009-09-02 18:06:00,1.0626,1.0628,1.06245,1.0627,257300000.0
2009-09-02 18:07:00,1.0627,1.0628,1.0626,1.0626,188399999.0
2009-09-02 18:08:00,1.0626,1.0628,1.0626,1.0627,249100000.0
2009-09-02 18:09:00,1.0627,1.0628,1.06255,1.06255,396100000.0
2009-09-02 18:10:00,1.06255,1.0627,1.0625,1.06255,506800000.0
2009-09-02 18:11:00,1.0625,1.0626,1.0625,1.0625,138200000.0
2009-09-02 18:12:00,1.0625,1.0626,1.0625,1.0625,153800000.0
2009-09-02 18:13:00,1.0625,1.0627,1.0625,1.0627,170600000.0
2009-09-02 18:14:00,1.0627,1.0628,1.06255,1.06275,191200000.0
2009-09-02 18:15:00,1.0627,1.0627,1.0625,1.0625,212000000.0
2009-09-02 18:16:00,1.0625,1.0625,1.0624,1.06245,160800000.0
2009-09-02 18:17:00,1.0624,1.0624,1.062,1.06235,264500000.0
2009-09-02 18:18:00,1.06235,1.06235,1.06235,1.06235,44000000.0
2009-09-02 18:19:00,1.06235,1.06255,1.06235,1.06235,449699999.0
2009-09-02 18:20:00,1.06235,1.0626,1.06235,1.0626,664600000.0
2009-09-02 18:21:00,1.0627,1.0627,1.0625,1.0625,222900000.0
2009-09-02 18:22:00,1.0625,1.06255,1.0625,1.0625,452700000.0
2009-09-02 18:23:00,1.0624,1.0625,1.0623,1.06245,111300000.0
2009-09-02 18:24:00,1.06245,1.0625,1.0624,1.0624,56300000.0
2009-09-02 18:25:00,1.0624,1.0624,1.0621,1.0621,201200000.0
2009-09-02 18:26:00,1.0621,1.0621,1.0617,1.0618,541099999.0
2009-09-02 18:27:00,1.0618,1.0623,1.0618,1.0622,312200000.0
2009-09-02 18:28:00,1.0622,1.0622,1.0621,1.0622,171600000.0
2009-09-02 18:29:00,1.0622,1.06245,1.0621,1.0624,96500000.0
2009-09-02 18:30:00,1.0624,1.06245,1.06215,1.0624,205300000.0
2009-09-02 18:31:00,1.06235,1.06235,1.0619,1.0619,246400000.0
2009-09-02 18:32:00,1.0619,1.0619,1.06165,1.0618,94600000.0
2009-09-02 18:33:00,1.0618,1.062,1.0618,1.06185,55500000.0
2009-09-02 18:34:00,1.06185,1.0621,1.06185,1.062,303600003.0
2009-09-02 18:35:00,1.062,1.06205,1.0616,1.0617,148000001.0
2009-09-02 18:36:00,1.0617,1.0618,1.06165,1.0618,120699998.0
2009-09-02 18:37:00,1.0618,1.06185,1.06115,1.06115,163300000.0
2009-09-02 18:38:00,1.0611,1.0611,1.0605,1.06055,312399999.0
2009-09-02 18:39:00,1.06055,1.0608,1.0604,1.0608,731600006.0
2009-09-02 18:40:00,1.0608,1.06085,1.0602,1.0602,823300000.0
2009-09-02 18:41:00,1.06025,1.06035,1.06015,1.0603,249700000.0
2009-09-02 18:42:00,1.0602,1.0604,1.06015,1.0603,442900000.0
2009-09-02 18:43:00,1.0603,1.0603,1.0599,1.06005,622500000.0
2009-09-02 18:44:00,1.06005,1.0602,1.06,1.06015,208800000.0
2009-09-02 18:45:00,1.06015,1.0604,1.0601,1.0603,330800000.0
2009-09-02 18:46:00,1.0603,1.0603,1.0594,1.0594,664900003.0
2009-09-02 18:47:00,1.0594,1.05945,1.05905,1.0593,540199999.0
2009-09-02 18:48:00,1.0593,1.0594,1.0591,1.05935,286000000.0
2009-09-02 18:49:00,1.05935,1.05935,1.0582,1.0583,487400001.0
2009-09-02 18:50:00,1.0583,1.0585,1.0581,1.05835,284000000.0
2009-09-02 18:51:00,1.05835,1.0586,1.0583,1.0585,255600000.0
2009-09-02 18:52:00,1.0585,1.0586,1.0583,1.0586,415600001.0
2009-09-02 18:53:00,1.0586,1.0589,1.0586,1.0589,568400000.0
2009-09-02 18:54:00,1.0589,1.059,1.0588,1.0588,370300000.0
2009-09-02 18:55:00,1.0588,1.05895,1.05865,1.05875,998799996.0
2009-09-02 18:56:00,1.05875,1.05875,1.0585,1.0585,458399999.0
2009-09-02 18:57:00,1.0585,1.05855,1.0582,1.0585,220400000.0
2009-09-02 18:58:00,1.0585,1.0586,1.0584,1.0584,171200000.0
2009-09-02 18:59:00,1.0584,1.0588,1.0584,1.0586,192300000.0
2009-09-02 19:00:00,1.0586,1.05905,1.05835,1.059,267000001.0
2009-09-02 19:01:00,1.059,1.0593,1.059,1.05925,107700000.0
2009-09-02 19:02:00,1.05925,1.05925,1.05905,1.05915,239000000.0
2009-09-02 19:03:00,1.0591,1.05915,1.05865,1.05885,639900001.0
2009-09-02 19:04:00,1.05885,1.0591,1.05885,1.0591,383500000.0
2009-09-02 19:05:00,1.0591,1.0593,1.0591,1.0593,58600000.0
2009-09-02 19:06:00,1.0593,1.05995,1.05915,1.0599,385900000.0
2009-09-02 19:07:00,1.0599,1.0602,1.0599,1.0601,245200000.0
2009-09-02 19:08:00,1.0601,1.0603,1.06,1.0602,400499998.0
2009-09-02 19:09:00,1.06025,1.0607,1.06015,1.0603,472700001.0
2009-09-02 19:10:00,1.0603,1.06055,1.0602,1.0602,667300000.0
2009-09-02 19:11:00,1.0602,1.0606,1.0602,1.06035,229399999.0
2009-09-02 19:12:00,1.0603,1.0605,1.0602,1.06035,337999999.0
2009-09-02 19:13:00,1.0604,1.0605,1.0602,1.0605,131000000.0
2009-09-02 19:14:00,1.06045,1.0606,1.06045,1.0605,123400000.0
2009-09-02 19:15:00,1.0605,1.0605,1.0601,1.0602,317200000.0
2009-09-02 19:16:00,1.0602,1.0603,1.0601,1.0603,167000000.0
2009-09-02 19:17:00,1.0602,1.06025,1.0601,1.0602,231900000.0
2009-09-02 19:18:00,1.0602,1.0603,1.0601,1.0601,113700000.0
2009-09-02 19:19:00,1.0601,1.0602,1.0601,1.0601,296500000.0
2009-09-02 19:20:00,1.0601,1.0603,1.05995,1.0601,224800001.0
2009-09-02 19:21:00,1.0601,1.06015,1.05965,1.0598,272500002.0
2009-09-02 19:22:00,1.0598,1.06,1.05965,1.05985,296200000.0
2009-09-02 19:23:00,1.05985,1.05985,1.0595,1.05955,436900000.0
2009-09-02 19:24:00,1.05955,1.05975,1.0595,1.05975,227000000.0
2009-09-02 19:25:00,1.05975,1.0598,1.05965,1.05965,59600000.0
2009-09-02 19:26:00,1.05965,1.05985,1.05965,1.05985,48300000.0
2009-09-02 19:27:00,1.05985,1.05985,1.0597,1.05985,105500000.0
2009-09-02 19:28:00,1.0599,1.0601,1.0599,1.0601,150700000.0
2009-09-02 19:29:00,1.0601,1.0602,1.0601,1.06015,185400000.0
2009-09-02 19:30:00,1.06015,1.0602,1.05995,1.06005,181000000.0
2009-09-02 19:31:00,1.06,1.06025,1.06,1.0602,471600000.0
2009-09-02 19:32:00,1.0602,1.0602,1.0601,1.0602,284700000.0
2009-09-02 19:33:00,1.0602,1.0603,1.05995,1.05995,249800000.0
2009-09-02 19:34:00,1.05985,1.06,1.0598,1.05995,285300001.0
2009-09-02 19:35:00,1.05995,1.06,1.05965,1.05985,308099999.0
2009-09-02 19:36:00,1.05985,1.0599,1.05965,1.05965,198900000.0
2009-09-02 19:37:00,1.05965,1.05995,1.05965,1.0597,370899996.0
2009-09-02 19:38:00,1.05975,1.0599,1.0597,1.0599,363399995.0
2009-09-02 19:39:00,1.0599,1.0599,1.0599,1.0599,28100000.0
2009-09-02 19:40:00,1.0599,1.06,1.0599,1.05995,275000000.0
2009-09-02 19:41:00,1.05995,1.05995,1.0598,1.05985,103700000.0
2009-09-02 19:42:00,1.05985,1.0601,1.0598,1.06,443800000.0
2009-09-02 19:43:00,1.06,1.06015,1.06,1.06015,151800000.0
2009-09-02 19:44:00,1.06015,1.06015,1.0597,1.05985,261800000.0
2009-09-02 19:45:00,1.05985,1.05985,1.05975,1.05975,172200000.0
2009-09-02 19:46:00,1.05975,1.0598,1.05955,1.05955,207500000.0
2009-09-02 19:47:00,1.05955,1.0596,1.05915,1.05925,436799998.0
2009-09-02 19:48:00,1.0593,1.0593,1.0592,1.0592,243200000.0
2009-09-02 19:49:00,1.0592,1.0594,1.0592,1.0594,392800000.0
2009-09-02 19:50:00,1.05935,1.0596,1.0593,1.0596,483199999.0
2009-09-02 19:51:00,1.0596,1.05965,1.05945,1.05955,413399998.0
2009-09-02 19:52:00,1.0596,1.0597,1.0595,1.05955,441500001.0
2009-09-02 19:53:00,1.05955,1.05985,1.0595,1.0598,376799999.0
2009-09-02 19:54:00,1.0598,1.05985,1.0597,1.0597,403100000.0
2009-09-02 19:55:00,1.0597,1.0599,1.0597,1.0599,247300000.0
2009-09-02 19:56:00,1.0599,1.0601,1.0599,1.0599,432100000.0
2009-09-02 19:57:00,1.0599,1.0601,1.0599,1.06005,342099999.0
2009-09-02 19:58:00,1.06,1.06005,1.0598,1.06,478100002.0
2009-09-02 19:59:00,1.06,1.0601,1.0599,1.06,508200000.0
2009-09-02 20:00:00,1.06,1.06065,1.06,1.06025,511200000.0
2009-09-02 20:01:00,1.0602,1.0603,1.0598,1.06025,943100001.0
2009-09-02 20:02:00,1.06025,1.06065,1.06015,1.0605,697699998.0
2009-09-02 20:03:00,1.06055,1.0607,1.0604,1.06045,1477600006.0
2009-09-02 20:04:00,1.06045,1.0608,1.0604,1.0606,235200000.0
2009-09-02 20:05:00,1.06065,1.06075,1.0606,1.06065,175400000.0
2009-09-02 20:06:00,1.06065,1.0608,1.06035,1.0604,403900000.0
2009-09-02 20:07:00,1.0604,1.0607,1.06025,1.0607,263300000.0
2009-09-02 20:08:00,1.0607,1.0607,1.06045,1.06045,302799997.0
2009-09-02 20:09:00,1.06045,1.0605,1.06045,1.06045,485799998.0
2009-09-02 20:10:00,1.06045,1.06045,1.06025,1.0603,360900000.0
2009-09-02 20:11:00,1.0603,1.0603,1.05985,1.0599,255800000.0
2009-09-02 20:12:00,1.0599,1.06,1.0593,1.0593,449700001.0
2009-09-02 20:13:00,1.0593,1.0599,1.0593,1.0598,460500000.0
2009-09-02 20:14:00,1.0598,1.05985,1.0596,1.0596,546399998.0
2009-09-02 20:15:00,1.05945,1.05965,1.05945,1.05955,132400000.0
2009-09-02 20:16:00,1.05955,1.0596,1.0594,1.05945,112700000.0
2009-09-02 20:17:00,1.05945,1.05975,1.05945,1.05975,221499999.0
2009-09-02 20:18:00,1.05975,1.06025,1.0596,1.05995,310500001.0
2009-09-02 20:19:00,1.05995,1.06015,1.05995,1.06,454200000.0
2009-09-02 20:20:00,1.06,1.06,1.0598,1.05985,296699999.0
2009-09-02 20:21:00,1.05985,1.0599,1.0597,1.05975,78700000.0
2009-09-02 20:22:00,1.05975,1.0599,1.0596,1.0598,184800000.0
2009-09-02 20:23:00,1.0598,1.06,1.05975,1.06,241100000.0
2009-09-02 20:24:00,1.06005,1.06005,1.0598,1.05985,306800000.0
2009-09-02 20:25:00,1.05985,1.0599,1.05975,1.0598,91900000.0
2009-09-02 20:26:00,1.0598,1.05985,1.05975,1.0598,395000001.0
2009-09-02 20:27:00,1.0598,1.0599,1.0597,1.05985,489600007.0
2009-09-02 20:28:00,1.0599,1.05995,1.0599,1.0599,38400000.0
2009-09-02 20:29:00,1.0599,1.05995,1.05985,1.0599,241000000.0
2009-09-02 20:30:00,1.0599,1.0599,1.0597,1.0597,252500000.0
2009-09-02 20:31:00,1.05975,1.0598,1.05965,1.0597,253800002.0
2009-09-02 20:32:00,1.0597,1.05975,1.05965,1.05975,119600000.0
2009-09-02 20:33:00,1.0598,1.0599,1.0596,1.0596,136800000.0
2009-09-02 20:34:00,1.05955,1.05955,1.0594,1.0594,191200001.0
2009-09-02 20:35:00,1.0594,1.0595,1.0594,1.0595,63100000.0
2009-09-02 20:36:00,1.05945,1.0595,1.0594,1.05945,360299997.0
2009-09-02 20:37:00,1.05945,1.05965,1.0594,1.0596,264399996.0
2009-09-02 20:38:00,1.0596,1.05965,1.05925,1.05935,356900000.0
2009-09-02 20:39:00,1.05935,1.05955,1.05925,1.05955,679900003.0
2009-09-02 20:40:00,1.05955,1.0597,1.05955,1.05965,157500000.0
2009-09-02 20:41:00,1.05965,1.05965,1.0594,1.05955,792299996.0
2009-09-02 20:42:00,1.05955,1.05965,1.0595,1.05955,686600001.0
2009-09-02 20:43:00,1.0596,1.05965,1.0593,1.0594,450000000.0
2009-09-02 20:44:00,1.0594,1.05965,1.0593,1.0596,478700001.0
2009-09-02 20:45:00,1.0596,1.05975,1.0596,1.05965,179899999.0
2009-09-02 20:46:00,1.05965,1.0597,1.05955,1.05955,239600000.0
2009-09-02 20:47:00,1.05955,1.0596,1.0594,1.05945,240000000.0
2009-09-02 20:48:00,1.05945,1.05945,1.05935,1.05935,388499999.0
2009-09-02 20:49:00,1.05935,1.05945,1.05935,1.0594,144500000.0
2009-09-02 20:50:00,1.0594,1.0597,1.0594,1.05965,284200000.0
2009-09-02 20:51:00,1.0597,1.0599,1.0597,1.0599,281600001.0
2009-09-02 20:52:00,1.0599,1.06,1.0599,1.06,360200001.0
2009-09-02 20:53:00,1.06,1.0601,1.06,1.0601,475100008.0
2009-09-02 20:54:00,1.0601,1.0601,1.05975,1.05985,521600001.0
2009-09-02 20:55:00,1.05985,1.05985,1.0596,1.05975,305400000.0
2009-09-02 20:56:00,1.05985,1.06,1.05975,1.06,418900000.0
2009-09-02 20:57:00,1.06,1.06,1.0597,1.05985,570899999.0
2009-09-02 20:58:00,1.05985,1.0603,1.05985,1.0603,1187800024.0
2009-09-02 20:59:00,1.0603,1.06045,1.0601,1.0604,638200000.0
2009-09-02 21:00:00,1.0604,1.0604,1.0603,1.0603,518400000.0
2009-09-02 21:01:00,1.0603,1.0604,1.0603,1.0603,442800000.0
2009-09-02 21:02:00,1.06025,1.0603,1.0602,1.0602,474900000.0
2009-09-02 21:03:00,1.0602,1.0602,1.06,1.0601,444500002.0
2009-09-02 21:04:00,1.0601,1.06065,1.0601,1.06055,579300001.0
2009-09-02 21:05:00,1.06055,1.0606,1.0605,1.0606,58600000.0
2009-09-02 21:06:00,1.0606,1.0606,1.0603,1.0604,289000000.0
2009-09-02 21:07:00,1.0604,1.0606,1.0604,1.0604,90200000.0
2009-09-02 21:08:00,1.0604,1.0604,1.0601,1.0602,517400000.0
2009-09-02 21:09:00,1.0602,1.0603,1.0602,1.0602,385300002.0
2009-09-02 21:10:00,1.0602,1.0602,1.0602,1.0602,206200002.0
2009-09-02 21:11:00,1.0602,1.0605,1.0602,1.06045,224600001.0
2009-09-02 21:12:00,1.06045,1.0605,1.0603,1.0605,308400003.0
2009-09-02 21:13:00,1.0605,1.0605,1.0603,1.0603,304899997.0
2009-09-02 21:14:00,1.0603,1.0604,1.0603,1.0604,377999998.0
2009-09-02 21:15:00,1.0604,1.0604,1.0604,1.0604,65100000.0
2009-09-02 21:16:00,1.0604,1.0604,1.06025,1.06025,128300000.0
2009-09-02 21:17:00,1.06025,1.06025,1.0597,1.05985,242100000.0
2009-09-02 21:18:00,1.05985,1.05985,1.0597,1.0598,230500000.0
2009-09-02 21:19:00,1.0597,1.0597,1.05945,1.0595,351600000.0
2009-09-02 21:20:00,1.0595,1.0596,1.05945,1.0595,112600000.0
2009-09-02 21:21:00,1.0595,1.0595,1.05935,1.05935,165500000.0
2009-09-02 21:22:00,1.0594,1.05955,1.0592,1.0592,505199995.0
2009-09-02 21:23:00,1.0592,1.0593,1.059,1.05905,672700001.0
2009-09-02 21:24:00,1.0591,1.0592,1.059,1.0592,152000002.0
2009-09-02 21:25:00,1.0592,1.0593,1.0592,1.0592,214800001.0
2009-09-02 21:26:00,1.0592,1.0595,1.0592,1.0595,265500000.0
2009-09-02 21:27:00,1.0595,1.0596,1.05935,1.0594,342000000.0
2009-09-02 21:28:00,1.0593,1.0594,1.0592,1.05935,559200001.0
2009-09-02 21:29:00,1.05935,1.05935,1.0592,1.0593,241100000.0
2009-09-02 21:30:00,1.0593,1.05945,1.0593,1.0593,244500000.0
2009-09-02 21:31:00,1.0593,1.05955,1.0593,1.05955,347499999.0
2009-09-02 21:32:00,1.05955,1.0596,1.0594,1.0594,472199998.0
2009-09-02 21:33:00,1.0594,1.0594,1.0593,1.0594,117300000.0
2009-09-02 21:34:00,1.0594,1.0595,1.05935,1.05935,252600000.0
2009-09-02 21:35:00,1.0594,1.0595,1.05935,1.0595,130900000.0
2009-09-02 21:36:00,1.0595,1.0596,1.0595,1.0595,174700001.0
2009-09-02 21:37:00,1.0595,1.05975,1.0595,1.0597,233700000.0
2009-09-02 21:38:00,1.0597,1.05975,1.0597,1.0597,289700000.0
2009-09-02 21:39:00,1.0597,1.0599,1.0597,1.05975,313600000.0
2009-09-02 21:40:00,1.05975,1.0598,1.05975,1.0598,59700000.0
2009-09-02 21:41:00,1.0598,1.0598,1.0598,1.0598,36000000.0
2009-09-02 21:42:00,1.0598,1.05985,1.0598,1.0598,29600000.0
2009-09-02 21:43:00,1.0598,1.05995,1.0598,1.0599,288100000.0
2009-09-02 21:44:00,1.0599,1.06,1.0599,1.06,60000000.0
2009-09-02 21:45:00,1.06,1.06,1.06,1.06,55400000.0
2009-09-02 21:46:00,1.06,1.0602,1.06,1.0602,170700000.0
2009-09-02 21:47:00,1.0602,1.0603,1.05995,1.06,213100000.0
2009-09-02 21:48:00,1.06,1.06005,1.06,1.06,71000000.0
2009-09-02 21:49:00,1.06,1.0602,1.06,1.0602,90900000.0
2009-09-02 21:50:00,1.0602,1.06025,1.0601,1.0601,239700000.0
2009-09-02 21:51:00,1.0601,1.0601,1.0599,1.0601,68400000.0
2009-09-02 21:52:00,1.0601,1.06015,1.06,1.06005,139600001.0
2009-09-02 21:53:00,1.06005,1.0602,1.06,1.06015,84400000.0
2009-09-02 21:54:00,1.06015,1.0602,1.06015,1.06015,297199998.0
2009-09-02 21:55:00,1.06015,1.0604,1.06015,1.0603,268900001.0
2009-09-02 21:56:00,1.06035,1.06045,1.06025,1.06025,304999999.0
2009-09-02 21:57:00,1.0603,1.0604,1.06015,1.06025,978599998.0
2009-09-02 21:58:00,1.0603,1.06045,1.06025,1.06035,597900000.0
2009-09-02 21:59:00,1.0604,1.0604,1.06025,1.0603,860999999.0
2009-09-02 22:00:00,1.0603,1.0604,1.06025,1.06035,397100000.0
2009-09-02 22:01:00,1.0604,1.0605,1.06035,1.0605,170900000.0
2009-09-02 22:02:00,1.0605,1.0605,1.0605,1.0605,16200000.0
2009-09-02 22:03:00,1.0605,1.0605,1.06045,1.06045,55600000.0
2009-09-02 22:04:00,1.0605,1.06065,1.0604,1.0604,249899998.0
2009-09-02 22:05:00,1.0604,1.0606,1.0604,1.0605,121299999.0
2009-09-02 22:06:00,1.0605,1.0606,1.0605,1.06055,142200000.0
2009-09-02 22:07:00,1.06055,1.0606,1.0605,1.0606,97400000.0
2009-09-02 22:08:00,1.0606,1.0606,1.0605,1.06055,30900000.0
2009-09-02 22:09:00,1.0606,1.0606,1.0604,1.0604,181200000.0
2009-09-02 22:10:00,1.0604,1.06055,1.0604,1.0605,105000000.0
2009-09-02 22:11:00,1.0605,1.06055,1.0605,1.0605,21500000.0
2009-09-02 22:12:00,1.0605,1.06055,1.06045,1.0605,23000000.0
2009-09-02 22:13:00,1.0605,1.06055,1.0604,1.0605,57300000.0
2009-09-02 22:14:00,1.06045,1.06055,1.06045,1.06055,38800000.0
2009-09-02 22:15:00,1.06055,1.06055,1.06045,1.0605,42800000.0
2009-09-02 22:16:00,1.0605,1.0605,1.06045,1.0605,110600000.0
2009-09-02 22:17:00,1.0605,1.0605,1.0605,1.0605,46200000.0
2009-09-02 22:18:00,1.0605,1.0605,1.0605,1.0605,3000000.0
2009-09-02 22:19:00,1.0605,1.0605,1.0605,1.0605,32100000.0
2009-09-02 22:20:00,1.0605,1.06055,1.0605,1.0605,34000000.0
2009-09-02 22:21:00,1.0605,1.0606,1.0605,1.06055,67500000.0
2009-09-02 22:22:00,1.0605,1.06055,1.0605,1.0605,18900000.0
2009-09-02 22:23:00,1.06055,1.0606,1.06055,1.06055,34300000.0
2009-09-02 22:24:00,1.06055,1.06065,1.0605,1.0606,35800000.0
2009-09-02 22:25:00,1.06055,1.0606,1.06055,1.06055,43500000.0
2009-09-02 22:26:00,1.06055,1.06055,1.06055,1.06055,11100000.0
2009-09-02 22:27:00,1.06055,1.0606,1.06055,1.0606,13100000.0
2009-09-02 22:28:00,1.0606,1.06085,1.0606,1.06075,122200000.0
2009-09-02 22:29:00,1.06075,1.06085,1.0607,1.0607,34800000.0
2009-09-02 22:30:00,1.06075,1.0608,1.0607,1.0607,41400000.0
2009-09-02 22:31:00,1.0607,1.0607,1.0607,1.0607,14200000.0
2009-09-02 22:32:00,1.0607,1.0607,1.0606,1.06065,55500000.0
2009-09-02 22:33:00,1.06065,1.06065,1.06065,1.06065,16800000.0
2009-09-02 22:34:00,1.06065,1.0608,1.06065,1.0608,28200000.0
2009-09-02 22:35:00,1.0608,1.0608,1.0608,1.0608,24200000.0
2009-09-02 22:36:00,1.0608,1.06085,1.06045,1.0608,248900000.0
2009-09-02 22:37:00,1.0608,1.0608,1.06055,1.0607,115000000.0
2009-09-02 22:38:00,1.0607,1.0607,1.0606,1.0606,16200000.0
2009-09-02 22:39:00,1.06055,1.0606,1.0605,1.0606,30300000.0
2009-09-02 22:40:00,1.06065,1.06065,1.06045,1.06045,81900000.0
2009-09-02 22:41:00,1.06045,1.06045,1.06045,1.06045,113400000.0
2009-09-02 22:42:00,1.0603,1.06036,1.06001,1.06013,197700000.0
2009-09-02 22:43:00,1.0604,1.0604,1.0604,1.0604,15400000.0
2009-09-02 22:44:00,1.0604,1.0604,1.0604,1.0604,20800000.0
2009-09-02 22:45:00,1.0604,1.06045,1.0602,1.0602,80800000.0
2009-09-02 22:46:00,1.0602,1.06025,1.06015,1.06025,103700000.0
2009-09-02 22:47:00,1.06025,1.06025,1.06025,1.06025,45600000.0
2009-09-02 22:48:00,1.06025,1.0603,1.0602,1.0603,64900000.0
2009-09-02 22:49:00,1.0603,1.0605,1.0603,1.0605,68400000.0
2009-09-02 22:50:00,1.0605,1.06075,1.0605,1.0605,92500000.0
2009-09-02 22:51:00,1.0605,1.0606,1.0605,1.0605,89800000.0
2009-09-02 22:52:00,1.0605,1.0605,1.06035,1.0604,13200000.0
2009-09-02 22:53:00,1.06035,1.0604,1.0603,1.0604,46500000.0
2009-09-02 22:54:00,1.0604,1.06045,1.0604,1.0604,34300000.0
2009-09-02 22:55:00,1.0604,1.06045,1.0604,1.06045,114400000.0
2009-09-02 22:56:00,1.0604,1.0605,1.0602,1.0605,142700000.0
2009-09-02 22:57:00,1.0605,1.06065,1.06045,1.06065,119900000.0
2009-09-02 22:58:00,1.0607,1.0607,1.0604,1.0606,53900000.0
2009-09-02 22:59:00,1.0606,1.06075,1.0606,1.06075,38900000.0
2009-09-02 23:00:00,1.06075,1.06085,1.06055,1.0607,38400000.0
2009-09-02 23:01:00,1.0607,1.06075,1.06065,1.0607,14000000.0
2009-09-02 23:02:00,1.0607,1.06075,1.0607,1.06075,2000000.0
2009-09-02 23:03:00,1.0607,1.0607,1.06055,1.06055,7000000.0
2009-09-02 23:04:00,1.06055,1.06075,1.06055,1.06075,20000000.0
2009-09-02 23:05:00,1.0608,1.0608,1.0607,1.0607,10000000.0
2009-09-02 23:06:00,1.0607,1.0607,1.0607,1.0607,12000000.0
2009-09-02 23:07:00,1.0607,1.0607,1.0607,1.0607,14000000.0
2009-09-02 23:08:00,1.0607,1.0607,1.0607,1.0607,4000000.0
2009-09-02 23:09:00,1.0607,1.0607,1.0607,1.0607,6000000.0
2009-09-02 23:10:00,1.0607,1.0607,1.0607,1.0607,6000000.0
2009-09-02 23:11:00,1.0607,1.0607,1.0607,1.0607,5200000.0
2009-09-02 23:12:00,1.0607,1.0607,1.0607,1.0607,5000000.0
2009-09-02 23:13:00,1.0607,1.0607,1.06065,1.06065,8100000.0
2009-09-02 23:14:00,1.0606,1.06065,1.06058,1.0606,61200000.0
2009-09-02 23:15:00,1.0607,1.0608,1.0607,1.0607,8900000.0
2009-09-02 23:16:00,1.0607,1.06075,1.0606,1.06075,19300000.0
2009-09-02 23:17:00,1.06075,1.0609,1.0607,1.0608,132700000.0
2009-09-02 23:18:00,1.0608,1.061,1.0608,1.061,98500000.0
2009-09-02 23:19:00,1.061,1.061,1.06075,1.0608,166600000.0
2009-09-02 23:20:00,1.06085,1.0609,1.0608,1.0608,72600000.0
2009-09-02 23:21:00,1.0608,1.0608,1.0608,1.0608,46700000.0
2009-09-02 23:22:00,1.0608,1.0608,1.06075,1.06075,39500000.0
2009-09-02 23:23:00,1.06075,1.061,1.06075,1.0609,61300000.0
2009-09-02 23:24:00,1.0609,1.0609,1.06085,1.06085,16800000.0
2009-09-02 23:25:00,1.0608,1.0608,1.0608,1.0608,9900000.0
2009-09-02 23:26:00,1.0608,1.0608,1.0608,1.0608,20500000.0
2009-09-02 23:27:00,1.0608,1.0608,1.0608,1.0608,14500000.0
2009-09-02 23:28:00,1.0608,1.0608,1.0608,1.0608,12000000.0
2009-09-02 23:29:00,1.0608,1.0608,1.0608,1.0608,2400000.0
2009-09-02 23:30:00,1.0608,1.0608,1.06075,1.0608,22700000.0
2009-09-02 23:31:00,1.0608,1.0608,1.0608,1.0608,2400000.0
2009-09-02 23:32:00,1.06075,1.06075,1.0607,1.0607,19200000.0
2009-09-02 23:33:00,1.0607,1.06075,1.0607,1.06075,29100000.0
2009-09-02 23:34:00,1.06075,1.06075,1.0606,1.06065,27000000.0
2009-09-02 23:35:00,1.0606,1.0606,1.06055,1.06055,26300000.0
2009-09-02 23:36:00,1.06055,1.06055,1.06055,1.06055,4700000.0
2009-09-02 23:37:00,1.06055,1.06055,1.06055,1.06055,3000000.0
2009-09-02 23:38:00,1.06045,1.06049,1.06024,1.06032,87600000.0
2009-09-02 23:39:00,1.06043,1.0608,1.06039,1.06053,57900000.0
2009-09-02 23:40:00,1.06032,1.06045,1.06032,1.06036,48900000.0
2009-09-02 23:41:00,1.0606,1.0606,1.0606,1.0606,9800000.0
2009-09-02 23:42:00,1.06055,1.0606,1.06055,1.0606,7000000.0
2009-09-02 23:43:00,1.0606,1.0606,1.0606,1.0606,5400000.0
2009-09-02 23:44:00,1.0606,1.0606,1.0606,1.0606,3700000.0
2009-09-02 23:45:00,1.06055,1.06055,1.06055,1.06055,18100000.0
2009-09-02 23:46:00,1.06055,1.0606,1.06055,1.06055,14000000.0
2009-09-02 23:47:00,1.06055,1.06065,1.06055,1.0606,12300000.0
2009-09-02 23:48:00,1.0606,1.0606,1.0606,1.0606,2700000.0
2009-09-02 23:49:00,1.0606,1.0606,1.0606,1.0606,16000000.0
2009-09-02 23:50:00,1.0606,1.0606,1.0606,1.0606,2700000.0
2009-09-02 23:51:00,1.06055,1.06055,1.06055,1.06055,10600000.0
2009-09-02 23:52:00,1.06055,1.0606,1.06055,1.0606,8700000.0
2009-09-02 23:53:00,1.0606,1.0606,1.0606,1.0606,2400000.0
2009-09-02 23:54:00,1.0604,1.06042,1.06033,1.0604,78700000.0
2009-09-02 23:55:00,1.0606,1.0608,1.06055,1.0606,109700000.0
2009-09-02 23:56:00,1.0606,1.0607,1.0606,1.06065,25400000.0
2009-09-02 23:57:00,1.0607,1.0611,1.0607,1.0611,38000000.0
2009-09-02 23:58:00,1.0611,1.06115,1.06085,1.06095,85200000.0
2009-09-02 23:59:00,1.06095,1.06115,1.06095,1.06115,25700000.0
2009-09-03 00:00:00,1.06115,1.06115,1.06085,1.0609,87200000.0
2009-09-03 00:01:00,1.06095,1.061,1.06095,1.061,22500000.0
2009-09-03 00:02:00,1.061,1.061,1.06095,1.06095,30600000.0
2009-09-03 00:03:00,1.06095,1.06095,1.0609,1.0609,11000000.0
2009-09-03 00:04:00,1.0609,1.06095,1.0607,1.06095,19600000.0
2009-09-03 00:05:00,1.0609,1.06095,1.06085,1.06095,27000000.0
2009-09-03 00:06:00,1.06095,1.06095,1.06075,1.0608,9200000.0
2009-09-03 00:07:00,1.0608,1.0608,1.0608,1.0608,7200000.0
2009-09-03 00:08:00,1.0608,1.0609,1.0608,1.06085,15200000.0
2009-09-03 00:09:00,1.06085,1.06085,1.0608,1.0608,6400000.0
2009-09-03 00:10:00,1.06085,1.06095,1.06085,1.06095,12000000.0
2009-09-03 00:11:00,1.06075,1.0609,1.06075,1.06085,11800000.0
2009-09-03 00:12:00,1.06085,1.0609,1.0608,1.0609,14000000.0
2009-09-03 00:13:00,1.0609,1.0609,1.06085,1.06085,9000000.0
2009-09-03 00:14:00,1.0608,1.0608,1.0607,1.0607,35000000.0
2009-09-03 00:15:00,1.0607,1.0607,1.0607,1.0607,5000000.0
2009-09-03 00:16:00,1.06065,1.06065,1.06065,1.06065,7000000.0
2009-09-03 00:17:00,1.0607,1.0608,1.0607,1.0608,7000000.0
2009-09-03 00:18:00,1.0608,1.0608,1.0606,1.0607,17500000.0
2009-09-03 00:19:00,1.06065,1.06065,1.06065,1.06065,13200000.0
2009-09-03 00:20:00,1.06045,1.0605,1.06045,1.0605,12000000.0
2009-09-03 00:21:00,1.0605,1.0606,1.0605,1.06055,21300000.0
2009-09-03 00:22:00,1.06055,1.0606,1.06045,1.06045,30500000.0
2009-09-03 00:23:00,1.06045,1.06045,1.06035,1.0604,36000000.0
2009-09-03 00:24:00,1.0603,1.0604,1.06025,1.0604,13200000.0
2009-09-03 00:25:00,1.0603,1.0603,1.0603,1.0603,1600000.0
2009-09-03 00:26:00,1.0603,1.0603,1.06025,1.0603,7400000.0
2009-09-03 00:27:00,1.0603,1.0604,1.0603,1.0604,8700000.0
2009-09-03 00:28:00,1.0603,1.0604,1.0603,1.0604,6300000.0
2009-09-03 00:29:00,1.0604,1.06055,1.0604,1.0604,45200000.0
2009-09-03 00:30:00,1.0604,1.0604,1.0604,1.0604,18400000.0
2009-09-03 00:31:00,1.0604,1.0604,1.0603,1.0604,23400000.0
2009-09-03 00:32:00,1.0604,1.0604,1.0604,1.0604,21000000.0
2009-09-03 00:33:00,1.0604,1.0604,1.0604,1.0604,23000000.0
2009-09-03 00:34:00,1.0604,1.0604,1.0604,1.0604,2200000.0
2009-09-03 00:35:00,1.0604,1.06045,1.0604,1.0604,14200000.0
2009-09-03 00:36:00,1.0604,1.0604,1.06035,1.0604,19400000.0
2009-09-03 00:37:00,1.06045,1.06045,1.06045,1.06045,19000000.0
2009-09-03 00:38:00,1.0604,1.0604,1.06025,1.06025,45800000.0
2009-09-03 00:39:00,1.0603,1.06035,1.06015,1.06025,89200000.0
2009-09-03 00:40:00,1.06025,1.0603,1.06025,1.0603,22100000.0
2009-09-03 00:41:00,1.06025,1.0604,1.06025,1.06035,96400000.0
2009-09-03 00:42:00,1.0604,1.06045,1.06035,1.0604,48200000.0
2009-09-03 00:43:00,1.0604,1.0605,1.0604,1.06045,27100000.0
2009-09-03 00:44:00,1.06045,1.06055,1.0604,1.06055,50200000.0
2009-09-03 00:45:00,1.0606,1.0606,1.0605,1.0605,10200000.0
2009-09-03 00:46:00,1.0605,1.0605,1.0605,1.0605,25200000.0
2009-09-03 00:47:00,1.0605,1.0605,1.0605,1.0605,12000000.0
2009-09-03 00:48:00,1.0605,1.0605,1.0605,1.0605,11000000.0
2009-09-03 00:49:00,1.0605,1.0605,1.0605,1.0605,4000000.0
2009-09-03 00:50:00,1.0605,1.0605,1.0605,1.0605,16000000.0
2009-09-03 00:51:00,1.0605,1.0605,1.0603,1.06045,19000000.0
2009-09-03 00:52:00,1.06045,1.06045,1.0602,1.06025,41000000.0
2009-09-03 00:53:00,1.0602,1.06025,1.06015,1.06025,18900000.0
2009-09-03 00:54:00,1.06025,1.06055,1.06025,1.0604,61800000.0
2009-09-03 00:55:00,1.0604,1.0605,1.0604,1.0605,30100000.0
2009-09-03 00:56:00,1.0605,1.0605,1.06045,1.0605,55100000.0
2009-09-03 00:57:00,1.06045,1.0605,1.0604,1.0604,23200000.0
2009-09-03 00:58:00,1.06035,1.06035,1.06035,1.06035,6000000.0
2009-09-03 00:59:00,1.06035,1.06035,1.0603,1.06035,16500000.0
2009-09-03 01:00:00,1.06035,1.0604,1.06035,1.0604,33900000.0
2009-09-03 01:01:00,1.0604,1.0604,1.0604,1.0604,22000000.0
2009-09-03 01:02:00,1.0604,1.0604,1.0603,1.0603,36400000.0
2009-09-03 01:03:00,1.0603,1.06035,1.0602,1.0602,36100000.0
2009-09-03 01:04:00,1.0602,1.0602,1.06015,1.0602,40400000.0
2009-09-03 01:05:00,1.0602,1.06025,1.06,1.0602,43600000.0
2009-09-03 01:06:00,1.0602,1.06035,1.0602,1.0603,109800000.0
2009-09-03 01:07:00,1.0603,1.0604,1.0603,1.0604,33400000.0
2009-09-03 01:08:00,1.0604,1.0604,1.0604,1.0604,26100000.0
2009-09-03 01:09:00,1.0604,1.0605,1.0603,1.0603,24100000.0
2009-09-03 01:10:00,1.0603,1.06035,1.06015,1.06035,70700000.0
2009-09-03 01:11:00,1.0603,1.0604,1.0603,1.0604,30600000.0
2009-09-03 01:12:00,1.0604,1.0604,1.0603,1.0603,50300000.0
2009-09-03 01:13:00,1.0603,1.0604,1.0603,1.0604,49400000.0
2009-09-03 01:14:00,1.0604,1.0604,1.06035,1.0604,42400000.0
2009-09-03 01:15:00,1.0604,1.0604,1.0603,1.0603,33500000.0
2009-09-03 01:16:00,1.0603,1.0603,1.0603,1.0603,21600000.0
2009-09-03 01:17:00,1.0603,1.0603,1.0601,1.0601,17100000.0
2009-09-03 01:18:00,1.06005,1.06005,1.05995,1.06005,29600000.0
2009-09-03 01:19:00,1.06005,1.0601,1.0599,1.06,57300000.0
2009-09-03 01:20:00,1.05995,1.05995,1.0599,1.0599,12100000.0
2009-09-03 01:21:00,1.0599,1.05995,1.05985,1.05995,42400000.0
2009-09-03 01:22:00,1.0599,1.0599,1.0598,1.0598,39100000.0
2009-09-03 01:23:00,1.0598,1.0599,1.0598,1.05985,119200000.0
2009-09-03 01:24:00,1.05985,1.06005,1.05985,1.06005,54200000.0
2009-09-03 01:25:00,1.06,1.06005,1.06,1.06,70200000.0
2009-09-03 01:26:00,1.06,1.0601,1.05995,1.06,24800000.0
2009-09-03 01:27:00,1.06,1.06,1.0599,1.05995,17800000.0
2009-09-03 01:28:00,1.05995,1.05995,1.0599,1.05995,5700000.0
2009-09-03 01:29:00,1.0599,1.0599,1.0599,1.0599,2000000.0
2009-09-03 01:30:00,1.0599,1.06005,1.0599,1.06,56000000.0
2009-09-03 01:31:00,1.06,1.06015,1.06,1.06015,32200000.0
2009-09-03 01:32:00,1.06015,1.0602,1.0601,1.06015,22200000.0
2009-09-03 01:33:00,1.06005,1.0602,1.06005,1.0601,166500000.0
2009-09-03 01:34:00,1.0601,1.0602,1.0601,1.06015,42300000.0
2009-09-03 01:35:00,1.0602,1.06025,1.0602,1.0602,14900000.0
2009-09-03 01:36:00,1.0602,1.06025,1.0602,1.0602,33500000.0
2009-09-03 01:37:00,1.0602,1.06025,1.0602,1.0602,76100000.0
2009-09-03 01:38:00,1.0602,1.06025,1.06015,1.06025,100100000.0
2009-09-03 01:39:00,1.06025,1.06025,1.06015,1.0602,6700000.0
2009-09-03 01:40:00,1.06015,1.06015,1.0601,1.06015,36000000.0
2009-09-03 01:41:00,1.0601,1.0601,1.06005,1.0601,42500000.0
2009-09-03 01:42:00,1.0601,1.06015,1.06005,1.0601,70800000.0
2009-09-03 01:43:00,1.0601,1.06015,1.0601,1.0601,44200000.0
2009-09-03 01:44:00,1.0601,1.0601,1.0601,1.0601,50400000.0
2009-09-03 01:45:00,1.0601,1.06015,1.0601,1.0601,116000000.0
2009-09-03 01:46:00,1.0601,1.0601,1.0601,1.0601,202600000.0
2009-09-03 01:47:00,1.0601,1.0602,1.0601,1.0601,125000000.0
2009-09-03 01:48:00,1.0601,1.0601,1.0601,1.0601,58600000.0
2009-09-03 01:49:00,1.0601,1.0602,1.0601,1.0602,30300000.0
2009-09-03 01:50:00,1.0602,1.0602,1.0601,1.06015,63400000.0
2009-09-03 01:51:00,1.06015,1.06015,1.06015,1.06015,35200000.0
2009-09-03 01:52:00,1.06015,1.06015,1.0601,1.06015,36200000.0
2009-09-03 01:53:00,1.06015,1.06015,1.0601,1.0601,117500000.0
2009-09-03 01:54:00,1.0601,1.0601,1.0601,1.0601,23400000.0
2009-09-03 01:55:00,1.0601,1.06015,1.0601,1.0601,152200000.0
2009-09-03 01:56:00,1.0601,1.0601,1.0601,1.0601,56600000.0
2009-09-03 01:57:00,1.0601,1.0602,1.0601,1.0602,65200000.0
2009-09-03 01:58:00,1.06015,1.0604,1.06015,1.06035,108400000.0
2009-09-03 01:59:00,1.06035,1.06035,1.0602,1.06025,141900000.0
2009-09-03 02:00:00,1.06025,1.0609,1.06025,1.0609,122200000.0
2009-09-03 02:01:00,1.0609,1.0609,1.0605,1.0606,100200000.0
2009-09-03 02:02:00,1.0606,1.0606,1.0605,1.0606,111900000.0
2009-09-03 02:03:00,1.0606,1.0608,1.0606,1.0607,214700000.0
2009-09-03 02:04:00,1.06075,1.06075,1.0607,1.06075,55600000.0
2009-09-03 02:05:00,1.0607,1.0607,1.06065,1.06065,82500000.0
2009-09-03 02:06:00,1.06065,1.06065,1.0605,1.06055,258200000.0
2009-09-03 02:07:00,1.0606,1.0607,1.06055,1.06055,94900000.0
2009-09-03 02:08:00,1.06055,1.0606,1.0605,1.0606,73800000.0
2009-09-03 02:09:00,1.06055,1.06055,1.0605,1.06055,94500000.0
2009-09-03 02:10:00,1.06055,1.06055,1.0605,1.06055,37600000.0
2009-09-03 02:11:00,1.0606,1.0606,1.0606,1.0606,15400000.0
2009-09-03 02:12:00,1.0606,1.0606,1.0605,1.0605,47800000.0
2009-09-03 02:13:00,1.06055,1.0608,1.0605,1.06075,94300000.0
2009-09-03 02:14:00,1.06075,1.061,1.0606,1.0606,208600000.0
2009-09-03 02:15:00,1.0606,1.0606,1.0604,1.06055,246500000.0
2009-09-03 02:16:00,1.06055,1.0606,1.06055,1.06055,42600000.0
2009-09-03 02:17:00,1.06055,1.06075,1.06055,1.06075,84800000.0
2009-09-03 02:18:00,1.06075,1.06075,1.06055,1.0606,84900000.0
2009-09-03 02:19:00,1.0606,1.0606,1.0606,1.0606,52000000.0
2009-09-03 02:20:00,1.0606,1.0607,1.06055,1.06055,79100000.0
2009-09-03 02:21:00,1.0605,1.06065,1.0605,1.0606,152900000.0
2009-09-03 02:22:00,1.0606,1.0607,1.0604,1.06045,128900000.0
2009-09-03 02:23:00,1.06045,1.06045,1.06035,1.06035,66200000.0
2009-09-03 02:24:00,1.06035,1.0607,1.06035,1.06055,150300000.0
2009-09-03 02:25:00,1.06055,1.06055,1.0604,1.0604,98900000.0
2009-09-03 02:26:00,1.06035,1.0604,1.06035,1.0604,90300000.0
2009-09-03 02:27:00,1.0604,1.0605,1.0604,1.0605,91300000.0
2009-09-03 02:28:00,1.0605,1.0605,1.06035,1.06045,66000000.0
2009-09-03 02:29:00,1.06045,1.06095,1.06045,1.06085,115000000.0
2009-09-03 02:30:00,1.06085,1.06085,1.0605,1.06075,176200000.0
2009-09-03 02:31:00,1.06075,1.06085,1.0607,1.0607,198800000.0
2009-09-03 02:32:00,1.0607,1.06085,1.0606,1.0608,425700000.0
2009-09-03 02:33:00,1.06085,1.061,1.0608,1.061,398600000.0
2009-09-03 02:34:00,1.061,1.061,1.06075,1.0608,555900000.0
2009-09-03 02:35:00,1.0608,1.0609,1.0608,1.0608,411300000.0
2009-09-03 02:36:00,1.0608,1.061,1.0608,1.0609,339900000.0
2009-09-03 02:37:00,1.0609,1.061,1.0609,1.0609,97400000.0
2009-09-03 02:38:00,1.0608,1.06095,1.06075,1.0608,480500000.0
2009-09-03 02:39:00,1.0608,1.0608,1.0607,1.0607,314800000.0
2009-09-03 02:40:00,1.0607,1.0607,1.0605,1.06055,365400000.0
2009-09-03 02:41:00,1.06055,1.06055,1.0603,1.0604,430100000.0
2009-09-03 02:42:00,1.0604,1.0604,1.0603,1.0604,371700000.0
2009-09-03 02:43:00,1.0604,1.0608,1.0604,1.06075,490400000.0
2009-09-03 02:44:00,1.06075,1.0609,1.06065,1.06075,266500000.0
2009-09-03 02:45:00,1.0607,1.0607,1.0607,1.0607,13200000.0
2009-09-03 02:46:00,1.0607,1.0607,1.06065,1.0607,153400000.0
2009-09-03 02:47:00,1.0607,1.0608,1.06055,1.06075,299700000.0
2009-09-03 02:48:00,1.06075,1.061,1.06075,1.06075,345600000.0
2009-09-03 02:49:00,1.0608,1.0608,1.0607,1.06075,322000000.0
2009-09-03 02:50:00,1.06075,1.0608,1.06055,1.06055,249800000.0
2009-09-03 02:51:00,1.06055,1.06065,1.06055,1.06065,189900000.0
2009-09-03 02:52:00,1.06065,1.06075,1.06065,1.06075,42200000.0
2009-09-03 02:53:00,1.06075,1.0608,1.06075,1.0608,74400000.0
2009-09-03 02:54:00,1.0608,1.0611,1.06075,1.0611,256500000.0
2009-09-03 02:55:00,1.0611,1.0611,1.0608,1.0611,329600000.0
2009-09-03 02:56:00,1.0611,1.0612,1.0611,1.0611,573500000.0
2009-09-03 02:57:00,1.06115,1.06115,1.06085,1.06085,573400000.0
2009-09-03 02:58:00,1.06085,1.06105,1.06085,1.06105,156000000.0
2009-09-03 02:59:00,1.06105,1.06105,1.06105,1.06105,1000000.0
2009-09-03 03:00:00,1.06105,1.0614,1.061,1.0613,226200000.0
2009-09-03 03:01:00,1.0613,1.0613,1.0609,1.061,391900000.0
2009-09-03 03:02:00,1.061,1.0614,1.06095,1.0613,370400000.0
2009-09-03 03:03:00,1.0613,1.0613,1.0611,1.0611,178100000.0
2009-09-03 03:04:00,1.0611,1.0612,1.06105,1.0612,142900000.0
2009-09-03 03:05:00,1.0612,1.0612,1.0612,1.0612,255700000.0
2009-09-03 03:06:00,1.0612,1.0612,1.06095,1.06095,344000000.0
2009-09-03 03:07:00,1.06095,1.061,1.06085,1.06095,236000000.0
2009-09-03 03:08:00,1.0609,1.06115,1.0609,1.0611,320000000.0
2009-09-03 03:09:00,1.0611,1.0613,1.0611,1.06125,119200000.0
2009-09-03 03:10:00,1.06125,1.06135,1.06125,1.0613,212000000.0
2009-09-03 03:11:00,1.0613,1.0613,1.06125,1.0613,204200000.0
2009-09-03 03:12:00,1.06135,1.06135,1.0613,1.0613,111500000.0
2009-09-03 03:13:00,1.0613,1.0613,1.06115,1.0612,337900000.0
2009-09-03 03:14:00,1.0612,1.0612,1.0612,1.0612,76200000.0
2009-09-03 03:15:00,1.0612,1.0612,1.0612,1.0612,92400000.0
2009-09-03 03:16:00,1.06115,1.06115,1.0609,1.061,371700000.0
2009-09-03 03:17:00,1.061,1.0611,1.06095,1.06105,174800000.0
2009-09-03 03:18:00,1.0611,1.06115,1.06105,1.0611,331400000.0
2009-09-03 03:19:00,1.0611,1.0611,1.061,1.06105,306100000.0
2009-09-03 03:20:00,1.061,1.061,1.06085,1.0609,104200000.0
2009-09-03 03:21:00,1.0609,1.06095,1.0608,1.06095,227300000.0
2009-09-03 03:22:00,1.06095,1.061,1.06095,1.061,79400000.0
2009-09-03 03:23:00,1.06095,1.06095,1.0608,1.0608,133300000.0
2009-09-03 03:24:00,1.06085,1.06105,1.06085,1.06105,98600000.0
2009-09-03 03:25:00,1.06105,1.06105,1.06105,1.06105,19200000.0
2009-09-03 03:26:00,1.06105,1.0612,1.0609,1.0609,174700000.0
2009-09-03 03:27:00,1.06085,1.0609,1.06085,1.06085,113900000.0
2009-09-03 03:28:00,1.0609,1.06105,1.0609,1.06105,31800000.0
2009-09-03 03:29:00,1.061,1.06105,1.061,1.061,136200000.0
2009-09-03 03:30:00,1.061,1.06165,1.061,1.06115,379800000.0
2009-09-03 03:31:00,1.06115,1.0614,1.06115,1.0614,123600000.0
2009-09-03 03:32:00,1.0614,1.0615,1.06135,1.0615,144300000.0
2009-09-03 03:33:00,1.0615,1.0617,1.0615,1.06165,54700000.0
2009-09-03 03:34:00,1.06165,1.0618,1.06155,1.0617,242000000.0
2009-09-03 03:35:00,1.0617,1.062,1.06165,1.0619,308900000.0
2009-09-03 03:36:00,1.0619,1.0619,1.0617,1.06175,382700000.0
2009-09-03 03:37:00,1.06175,1.06175,1.06165,1.06165,173800000.0
2009-09-03 03:38:00,1.06165,1.0617,1.0615,1.0615,299300000.0
2009-09-03 03:39:00,1.0615,1.0616,1.06145,1.06145,259600000.0
2009-09-03 03:40:00,1.06145,1.06145,1.0613,1.0613,273700000.0
2009-09-03 03:41:00,1.0613,1.0613,1.06105,1.0611,193100000.0
2009-09-03 03:42:00,1.0611,1.0612,1.06105,1.06105,274500000.0
2009-09-03 03:43:00,1.0611,1.06115,1.06105,1.0611,211600000.0
2009-09-03 03:44:00,1.0611,1.0611,1.06095,1.06105,228900000.0
2009-09-03 03:45:00,1.06105,1.0611,1.06105,1.0611,111800000.0
2009-09-03 03:46:00,1.0611,1.06125,1.0611,1.06125,248700000.0
2009-09-03 03:47:00,1.06125,1.0613,1.0612,1.06125,308900000.0
2009-09-03 03:48:00,1.06125,1.0614,1.06125,1.0614,86900000.0
2009-09-03 03:49:00,1.0614,1.06145,1.06135,1.06135,102500000.0
2009-09-03 03:50:00,1.06135,1.06135,1.0612,1.06125,139500000.0
2009-09-03 03:51:00,1.06125,1.06125,1.06125,1.06125,19100000.0
2009-09-03 03:52:00,1.06125,1.06125,1.06105,1.06105,105300000.0
2009-09-03 03:53:00,1.06105,1.06105,1.06105,1.06105,165400000.0
2009-09-03 03:54:00,1.06105,1.06105,1.0609,1.061,142000000.0
2009-09-03 03:55:00,1.06105,1.06105,1.06075,1.0609,118000000.0
2009-09-03 03:56:00,1.0609,1.06095,1.0608,1.0608,103000000.0
2009-09-03 03:57:00,1.0608,1.0608,1.0607,1.0607,55500000.0
2009-09-03 03:58:00,1.0607,1.0608,1.06065,1.0607,71100000.0
2009-09-03 03:59:00,1.0607,1.06095,1.06065,1.0609,144800000.0
2009-09-03 04:00:00,1.06095,1.06095,1.0609,1.06095,49800000.0
2009-09-03 04:01:00,1.06095,1.0611,1.0609,1.0611,68200000.0
2009-09-03 04:02:00,1.0611,1.06115,1.06095,1.06095,177200000.0
2009-09-03 04:03:00,1.061,1.061,1.0607,1.06075,161000000.0
2009-09-03 04:04:00,1.06075,1.06075,1.06075,1.06075,57200000.0
2009-09-03 04:05:00,1.06075,1.0611,1.06075,1.06085,227500000.0
2009-09-03 04:06:00,1.06085,1.06085,1.0607,1.0607,111700000.0
2009-09-03 04:07:00,1.0607,1.06085,1.0607,1.0607,152700000.0
2009-09-03 04:08:00,1.06075,1.0611,1.06075,1.0609,308100000.0
2009-09-03 04:09:00,1.061,1.0611,1.06085,1.06085,163400000.0
2009-09-03 04:10:00,1.06085,1.0609,1.0608,1.06085,209700000.0
2009-09-03 04:11:00,1.0608,1.06085,1.0608,1.0608,175000000.0
2009-09-03 04:12:00,1.0608,1.06085,1.0608,1.0608,148200000.0
2009-09-03 04:13:00,1.0608,1.0608,1.0607,1.0607,128800000.0
2009-09-03 04:14:00,1.0607,1.06085,1.0607,1.06085,77700000.0
2009-09-03 04:15:00,1.06085,1.0609,1.0608,1.0609,120600000.0
2009-09-03 04:16:00,1.0609,1.06095,1.0609,1.0609,277900000.0
2009-09-03 04:17:00,1.0609,1.061,1.06085,1.06095,128300000.0
2009-09-03 04:18:00,1.061,1.061,1.061,1.061,64300000.0
2009-09-03 04:19:00,1.061,1.061,1.06085,1.06085,67600000.0
2009-09-03 04:20:00,1.06085,1.06085,1.06075,1.0608,77300000.0
2009-09-03 04:21:00,1.0608,1.0609,1.0608,1.06085,93700000.0
2009-09-03 04:22:00,1.06085,1.0609,1.0608,1.0608,111600000.0
2009-09-03 04:23:00,1.0608,1.061,1.0608,1.0609,69700000.0
2009-09-03 04:24:00,1.0609,1.061,1.0608,1.0608,199500000.0
2009-09-03 04:25:00,1.0608,1.06085,1.0608,1.06085,142900000.0
2009-09-03 04:26:00,1.0608,1.06085,1.0608,1.0608,138200000.0
2009-09-03 04:27:00,1.0608,1.0608,1.06075,1.0608,68600000.0
2009-09-03 04:28:00,1.0608,1.06085,1.0608,1.0608,16200000.0
2009-09-03 04:29:00,1.0608,1.06085,1.06075,1.0608,30000000.0
2009-09-03 04:30:00,1.0608,1.06085,1.06075,1.0608,70800000.0
2009-09-03 04:31:00,1.0608,1.0608,1.06075,1.0608,16200000.0
2009-09-03 04:32:00,1.0608,1.06085,1.0608,1.06085,69400000.0
2009-09-03 04:33:00,1.0608,1.0608,1.06075,1.0608,90900000.0
2009-09-03 04:34:00,1.06075,1.0609,1.06075,1.06085,149400000.0
2009-09-03 04:35:00,1.06085,1.0609,1.06085,1.0609,105000000.0
2009-09-03 04:36:00,1.06085,1.0609,1.06085,1.06085,108800000.0
2009-09-03 04:37:00,1.06085,1.0609,1.06085,1.0609,33200000.0
2009-09-03 04:38:00,1.06085,1.0609,1.06085,1.06085,34600000.0
2009-09-03 04:39:00,1.06085,1.06085,1.06085,1.06085,22800000.0
2009-09-03 04:40:00,1.06085,1.0609,1.0608,1.0608,144300000.0
2009-09-03 04:41:00,1.06085,1.06085,1.0607,1.0607,182000000.0
2009-09-03 04:42:00,1.0607,1.0607,1.0605,1.0605,319300000.0
2009-09-03 04:43:00,1.0605,1.0606,1.0604,1.06045,274500000.0
2009-09-03 04:44:00,1.06045,1.0605,1.0604,1.0605,178600000.0
2009-09-03 04:45:00,1.0605,1.06055,1.0604,1.06045,164200000.0
2009-09-03 04:46:00,1.06045,1.0606,1.06045,1.0605,128400000.0
2009-09-03 04:47:00,1.0605,1.0605,1.06035,1.06035,96300000.0
2009-09-03 04:48:00,1.06035,1.0605,1.0603,1.0603,185800000.0
2009-09-03 04:49:00,1.0604,1.0604,1.0603,1.0603,154800000.0
2009-09-03 04:50:00,1.0603,1.06045,1.06015,1.06045,126700000.0
2009-09-03 04:51:00,1.06045,1.0605,1.06045,1.06045,94400000.0
2009-09-03 04:52:00,1.06045,1.06045,1.0603,1.0603,51200000.0
2009-09-03 04:53:00,1.0604,1.0604,1.0603,1.0603,68400000.0
2009-09-03 04:54:00,1.0603,1.06045,1.0602,1.06045,94500000.0
2009-09-03 04:55:00,1.06045,1.06045,1.0603,1.0604,92800000.0
2009-09-03 04:56:00,1.0604,1.0604,1.0604,1.0604,26100000.0
2009-09-03 04:57:00,1.0604,1.0604,1.0603,1.06035,43600000.0
2009-09-03 04:58:00,1.06035,1.06035,1.06025,1.06025,37000000.0
2009-09-03 04:59:00,1.06025,1.0603,1.06025,1.0603,31800000.0
2009-09-03 05:00:00,1.0603,1.0603,1.0598,1.05985,126100000.0
2009-09-03 05:01:00,1.05985,1.05985,1.0598,1.05985,100599999.0
2009-09-03 05:02:00,1.05985,1.06005,1.05985,1.06005,137500000.0
2009-09-03 05:03:00,1.0601,1.06035,1.06,1.0603,168300000.0
2009-09-03 05:04:00,1.0603,1.06035,1.0603,1.0603,128400000.0
2009-09-03 05:05:00,1.06035,1.06035,1.0603,1.0603,44700000.0
2009-09-03 05:06:00,1.0603,1.0603,1.0603,1.0603,91900000.0
2009-09-03 05:07:00,1.0603,1.0603,1.0603,1.0603,50500000.0
2009-09-03 05:08:00,1.0603,1.06035,1.0603,1.0603,108900000.0
2009-09-03 05:09:00,1.0603,1.06045,1.0603,1.06045,113300000.0
2009-09-03 05:10:00,1.06045,1.06055,1.06045,1.0605,50500000.0
2009-09-03 05:11:00,1.0605,1.0606,1.0605,1.0605,57500000.0
2009-09-03 05:12:00,1.0605,1.0605,1.0603,1.0603,87400000.0
2009-09-03 05:13:00,1.0603,1.0604,1.06025,1.0603,127600000.0
2009-09-03 05:14:00,1.0603,1.0604,1.0603,1.0604,41300000.0
2009-09-03 05:15:00,1.0603,1.0605,1.0603,1.0603,149300000.0
2009-09-03 05:16:00,1.0603,1.0604,1.0603,1.0604,202999996.0
2009-09-03 05:17:00,1.0604,1.0604,1.0603,1.0603,107799999.0
2009-09-03 05:18:00,1.0601,1.06025,1.0601,1.06025,60300000.0
2009-09-03 05:19:00,1.0602,1.06025,1.0599,1.06,86000000.0
2009-09-03 05:20:00,1.06,1.06005,1.05985,1.06,356800001.0
2009-09-03 05:21:00,1.06005,1.06025,1.06,1.06015,112600000.0
2009-09-03 05:22:00,1.06015,1.0602,1.0601,1.0601,177600000.0
2009-09-03 05:23:00,1.0601,1.0601,1.0598,1.0599,142900000.0
2009-09-03 05:24:00,1.0599,1.0599,1.0598,1.0599,109600000.0
2009-09-03 05:25:00,1.0599,1.0601,1.0598,1.0599,113000000.0
2009-09-03 05:26:00,1.0599,1.0599,1.0599,1.0599,53500000.0
2009-09-03 05:27:00,1.0599,1.06005,1.0599,1.0599,213700000.0
2009-09-03 05:28:00,1.0599,1.0602,1.0599,1.0602,224700000.0
2009-09-03 05:29:00,1.0602,1.0602,1.06015,1.06015,80900000.0
2009-09-03 05:30:00,1.0602,1.06025,1.06005,1.0601,51500000.0
2009-09-03 05:31:00,1.0601,1.0602,1.0601,1.0601,21500000.0
2009-09-03 05:32:00,1.0602,1.0604,1.06015,1.0603,118800000.0
2009-09-03 05:33:00,1.06035,1.0604,1.06035,1.0604,47700000.0
2009-09-03 05:34:00,1.0603,1.0604,1.0603,1.0603,147700000.0
2009-09-03 05:35:00,1.0603,1.0604,1.0603,1.0604,155599999.0
2009-09-03 05:36:00,1.0604,1.0604,1.0602,1.0602,198099999.0
2009-09-03 05:37:00,1.06015,1.0602,1.0601,1.0601,122000000.0
2009-09-03 05:38:00,1.0601,1.06025,1.06005,1.06015,101200000.0
2009-09-03 05:39:00,1.06015,1.06015,1.0601,1.0601,107500000.0
2009-09-03 05:40:00,1.0601,1.0604,1.0601,1.0604,205699999.0
2009-09-03 05:41:00,1.0604,1.0604,1.0601,1.0601,103500000.0
2009-09-03 05:42:00,1.0601,1.0604,1.0601,1.0604,87300000.0
2009-09-03 05:43:00,1.0604,1.06045,1.0603,1.0604,131200000.0
2009-09-03 05:44:00,1.0604,1.06055,1.0603,1.0605,119900000.0
2009-09-03 05:45:00,1.0605,1.06055,1.0604,1.06045,97000000.0
2009-09-03 05:46:00,1.06045,1.06045,1.0603,1.0603,307300000.0
2009-09-03 05:47:00,1.0603,1.06045,1.0603,1.0603,143000000.0
2009-09-03 05:48:00,1.0603,1.06045,1.0603,1.0604,142500000.0
2009-09-03 05:49:00,1.06045,1.06045,1.0604,1.0604,67900000.0
2009-09-03 05:50:00,1.0604,1.06045,1.0604,1.06045,58000000.0
2009-09-03 05:51:00,1.06045,1.06045,1.06045,1.06045,5000000.0
2009-09-03 05:52:00,1.06045,1.06045,1.0604,1.0604,7900000.0
2009-09-03 05:53:00,1.0604,1.0605,1.0604,1.06045,373200000.0
2009-09-03 05:54:00,1.06045,1.06045,1.0604,1.0604,111299999.0
2009-09-03 05:55:00,1.0604,1.06045,1.0604,1.06045,23200000.0
2009-09-03 05:56:00,1.0604,1.06045,1.0604,1.06045,77900000.0
2009-09-03 05:57:00,1.06045,1.0607,1.06045,1.0605,111299998.0
2009-09-03 05:58:00,1.0605,1.0605,1.0604,1.06045,93600000.0
2009-09-03 05:59:00,1.06045,1.06045,1.0604,1.0604,38200000.0
2009-09-03 06:00:00,1.0604,1.06045,1.0604,1.0604,64600000.0
2009-09-03 06:01:00,1.0604,1.0604,1.0604,1.0604,4800000.0
2009-09-03 06:02:00,1.0604,1.0604,1.0604,1.0604,28700000.0
2009-09-03 06:03:00,1.0604,1.0604,1.0604,1.0604,19900000.0
2009-09-03 06:04:00,1.0604,1.0604,1.0603,1.0604,57600000.0
2009-09-03 06:05:00,1.0604,1.0604,1.0604,1.0604,10200000.0
2009-09-03 06:06:00,1.0604,1.0605,1.0604,1.06045,145399999.0
2009-09-03 06:07:00,1.0604,1.06045,1.0604,1.0604,36500000.0
2009-09-03 06:08:00,1.0604,1.0604,1.0603,1.0603,50600000.0
2009-09-03 06:09:00,1.0603,1.0603,1.0603,1.0603,20900000.0
2009-09-03 06:10:00,1.0603,1.06035,1.0603,1.06035,80100000.0
2009-09-03 06:11:00,1.06035,1.0604,1.0603,1.0603,103300000.0
2009-09-03 06:12:00,1.0603,1.0604,1.0603,1.0603,113200000.0
2009-09-03 06:13:00,1.0603,1.0603,1.0602,1.0602,58000000.0
2009-09-03 06:14:00,1.06015,1.0602,1.0599,1.05995,62600000.0
2009-09-03 06:15:00,1.05995,1.0602,1.05995,1.0601,92300000.0
2009-09-03 06:16:00,1.0601,1.06015,1.06005,1.06015,59200000.0
2009-09-03 06:17:00,1.0601,1.0602,1.06005,1.0602,73900000.0
2009-09-03 06:18:00,1.0601,1.0603,1.0601,1.0602,46000000.0
2009-09-03 06:19:00,1.0602,1.06025,1.0601,1.0602,62500000.0
2009-09-03 06:20:00,1.0602,1.0602,1.0599,1.0601,63800000.0
2009-09-03 06:21:00,1.0601,1.0601,1.0599,1.0601,68100000.0
2009-09-03 06:22:00,1.0601,1.0601,1.05995,1.06,104800000.0
2009-09-03 06:23:00,1.0601,1.0601,1.06005,1.06005,35000000.0
2009-09-03 06:24:00,1.0601,1.0601,1.06,1.06,75200000.0
2009-09-03 06:25:00,1.06,1.0601,1.05995,1.05995,58500000.0
2009-09-03 06:26:00,1.05995,1.0601,1.0599,1.05995,39800000.0
2009-09-03 06:27:00,1.05995,1.0601,1.05995,1.06,15000000.0
2009-09-03 06:28:00,1.06,1.0601,1.06,1.0601,75200000.0
2009-09-03 06:29:00,1.0601,1.0602,1.06005,1.0601,120600000.0
2009-09-03 06:30:00,1.06005,1.0603,1.06005,1.0603,58000000.0
2009-09-03 06:31:00,1.0603,1.0603,1.06015,1.0602,308699998.0
2009-09-03 06:32:00,1.0602,1.0602,1.0601,1.0602,40900000.0
2009-09-03 06:33:00,1.06015,1.0602,1.06015,1.0602,11900000.0
2009-09-03 06:34:00,1.0602,1.0603,1.06,1.0601,66400000.0
2009-09-03 06:35:00,1.0601,1.0603,1.0601,1.0602,117400000.0
2009-09-03 06:36:00,1.0602,1.0603,1.0601,1.0603,41900000.0
2009-09-03 06:37:00,1.0603,1.0603,1.0602,1.0603,44000000.0
2009-09-03 06:38:00,1.0603,1.0603,1.0602,1.0603,28300000.0
2009-09-03 06:39:00,1.0602,1.0602,1.06015,1.06015,19600000.0
2009-09-03 06:40:00,1.0602,1.0605,1.06015,1.0605,148700000.0
2009-09-03 06:41:00,1.0605,1.0605,1.0604,1.0604,52500000.0
2009-09-03 06:42:00,1.0604,1.06045,1.0603,1.0604,137300000.0
2009-09-03 06:43:00,1.0604,1.0604,1.0604,1.0604,37000000.0
2009-09-03 06:44:00,1.0604,1.0604,1.0603,1.0603,81700001.0
2009-09-03 06:45:00,1.0603,1.0604,1.06025,1.0604,306500003.0
2009-09-03 06:46:00,1.0604,1.06045,1.0604,1.0604,283400001.0
2009-09-03 06:47:00,1.06045,1.06045,1.0604,1.06045,216499999.0
2009-09-03 06:48:00,1.06045,1.06045,1.06045,1.06045,165800000.0
2009-09-03 06:49:00,1.0605,1.06065,1.06045,1.06045,182700000.0
2009-09-03 06:50:00,1.06045,1.06055,1.06045,1.06045,62700000.0
2009-09-03 06:51:00,1.06045,1.06045,1.06045,1.06045,65900000.0
2009-09-03 06:52:00,1.06045,1.06045,1.06045,1.06045,66200000.0
2009-09-03 06:53:00,1.06045,1.06045,1.0603,1.06035,108100000.0
2009-09-03 06:54:00,1.06035,1.06055,1.06035,1.06045,63400000.0
2009-09-03 06:55:00,1.06045,1.0605,1.0604,1.0604,112900000.0
2009-09-03 06:56:00,1.0604,1.06045,1.0604,1.0604,291399998.0
2009-09-03 06:57:00,1.0604,1.0604,1.0603,1.06035,466399999.0
2009-09-03 06:58:00,1.06035,1.06045,1.06035,1.0604,73900000.0
2009-09-03 06:59:00,1.0604,1.06055,1.0604,1.0605,21800000.0
2009-09-03 07:00:00,1.0605,1.0605,1.06035,1.06035,49800000.0
2009-09-03 07:01:00,1.06035,1.06045,1.06035,1.06035,30300000.0
2009-09-03 07:02:00,1.06035,1.06045,1.06035,1.0604,43300000.0
2009-09-03 07:03:00,1.0604,1.0604,1.0604,1.0604,34300000.0
2009-09-03 07:04:00,1.0604,1.0604,1.06035,1.0604,65000000.0
2009-09-03 07:05:00,1.0604,1.0606,1.0604,1.06045,53900000.0
2009-09-03 07:06:00,1.06045,1.0605,1.06045,1.06045,14100000.0
2009-09-03 07:07:00,1.06045,1.0606,1.06045,1.0606,45800000.0
2009-09-03 07:08:00,1.0606,1.0606,1.0605,1.06055,29900000.0
2009-09-03 07:09:00,1.06055,1.06055,1.0604,1.0604,71000000.0
2009-09-03 07:10:00,1.0604,1.0605,1.0604,1.0604,75500000.0
2009-09-03 07:11:00,1.0604,1.06045,1.0604,1.0604,42100000.0
2009-09-03 07:12:00,1.0604,1.06045,1.0604,1.0604,43400000.0
2009-09-03 07:13:00,1.0604,1.06045,1.0604,1.0604,48300000.0
2009-09-03 07:14:00,1.06045,1.0606,1.0604,1.0606,38900000.0
2009-09-03 07:15:00,1.0606,1.0606,1.0605,1.06055,96600000.0
2009-09-03 07:16:00,1.06055,1.06055,1.0604,1.0605,145799999.0
2009-09-03 07:17:00,1.0605,1.0607,1.0605,1.0607,53600000.0
2009-09-03 07:18:00,1.06065,1.0607,1.0606,1.06065,35000000.0
2009-09-03 07:19:00,1.06065,1.06065,1.0604,1.06045,113000000.0
2009-09-03 07:20:00,1.06045,1.0605,1.06045,1.0605,90500000.0
2009-09-03 07:21:00,1.0605,1.06055,1.0605,1.0605,190300001.0
2009-09-03 07:22:00,1.0605,1.06055,1.0605,1.0605,112500000.0
2009-09-03 07:23:00,1.0605,1.0605,1.0605,1.0605,110600000.0
2009-09-03 07:24:00,1.0605,1.06055,1.0605,1.06055,78300000.0
2009-09-03 07:25:00,1.06055,1.0606,1.06055,1.0606,58900000.0
2009-09-03 07:26:00,1.0606,1.0606,1.06055,1.0606,44200000.0
2009-09-03 07:27:00,1.0606,1.0606,1.0605,1.0605,150999999.0
2009-09-03 07:28:00,1.0605,1.06055,1.0605,1.06055,57900000.0
2009-09-03 07:29:00,1.06055,1.06055,1.06055,1.06055,2000000.0
2009-09-03 07:30:00,1.06055,1.06055,1.0604,1.06045,91300000.0
2009-09-03 07:31:00,1.06045,1.06045,1.06025,1.0604,206200000.0
2009-09-03 07:32:00,1.0603,1.06045,1.06025,1.06045,260400000.0
2009-09-03 07:33:00,1.0605,1.0605,1.0605,1.0605,8000000.0
2009-09-03 07:34:00,1.0605,1.0605,1.0605,1.0605,29000000.0
2009-09-03 07:35:00,1.0605,1.0605,1.0605,1.0605,16000000.0
2009-09-03 07:36:00,1.0605,1.0606,1.06045,1.0606,28000000.0
2009-09-03 07:37:00,1.06055,1.06055,1.0605,1.0605,254200000.0
2009-09-03 07:38:00,1.0605,1.0605,1.0605,1.0605,74000000.0
2009-09-03 07:39:00,1.0605,1.0605,1.0605,1.0605,61800000.0
2009-09-03 07:40:00,1.0605,1.0605,1.0605,1.0605,45000000.0
2009-09-03 07:41:00,1.0605,1.06055,1.0605,1.0605,57100000.0
2009-09-03 07:42:00,1.0605,1.06055,1.0605,1.0605,93500000.0
2009-09-03 07:43:00,1.0605,1.0606,1.0605,1.06055,100200000.0
2009-09-03 07:44:00,1.06055,1.06055,1.0604,1.0604,151300000.0
2009-09-03 07:45:00,1.0604,1.06045,1.0604,1.06045,64600000.0
2009-09-03 07:46:00,1.06045,1.06065,1.0604,1.0606,70400000.0
2009-09-03 07:47:00,1.0606,1.0606,1.0605,1.0605,98200000.0
2009-09-03 07:48:00,1.0605,1.06065,1.0605,1.0606,90400000.0
2009-09-03 07:49:00,1.0606,1.061,1.0606,1.061,78500000.0
2009-09-03 07:50:00,1.061,1.061,1.0606,1.0607,226800000.0
2009-09-03 07:51:00,1.0607,1.0608,1.0607,1.0608,123300000.0
2009-09-03 07:52:00,1.0608,1.06105,1.0608,1.061,98300000.0
2009-09-03 07:53:00,1.061,1.06105,1.0609,1.061,187200000.0
2009-09-03 07:54:00,1.061,1.06125,1.061,1.0611,177000000.0
2009-09-03 07:55:00,1.0611,1.06125,1.0611,1.06125,205600000.0
2009-09-03 07:56:00,1.06125,1.06125,1.0611,1.06115,139700000.0
2009-09-03 07:57:00,1.06115,1.0613,1.06115,1.0613,386500000.0
2009-09-03 07:58:00,1.0613,1.0613,1.0612,1.06125,115100000.0
2009-09-03 07:59:00,1.06125,1.0613,1.0611,1.0611,177100000.0
2009-09-03 08:00:00,1.0611,1.0611,1.0608,1.0609,109200000.0
2009-09-03 08:01:00,1.0609,1.0609,1.0607,1.06075,158600000.0
2009-09-03 08:02:00,1.06075,1.06075,1.06055,1.06055,194000000.0
2009-09-03 08:03:00,1.06055,1.06055,1.0602,1.0603,352300000.0
2009-09-03 08:04:00,1.0603,1.0603,1.05995,1.0601,178300000.0
2009-09-03 08:05:00,1.0601,1.0603,1.05975,1.05985,172900000.0
2009-09-03 08:06:00,1.0599,1.0601,1.0598,1.0598,162700000.0
2009-09-03 08:07:00,1.0598,1.0598,1.0596,1.0596,301500000.0
2009-09-03 08:08:00,1.0596,1.05995,1.0596,1.0598,228800000.0
2009-09-03 08:09:00,1.0598,1.0598,1.0597,1.05975,223600000.0
2009-09-03 08:10:00,1.05975,1.0599,1.0595,1.0595,217800000.0
2009-09-03 08:11:00,1.0595,1.0595,1.0594,1.0595,216500000.0
2009-09-03 08:12:00,1.0595,1.0596,1.0595,1.0595,58100000.0
2009-09-03 08:13:00,1.0595,1.0595,1.0592,1.05925,194300000.0
2009-09-03 08:14:00,1.05925,1.0595,1.05925,1.0594,143600000.0
2009-09-03 08:15:00,1.0594,1.0594,1.0592,1.05925,552000000.0
2009-09-03 08:16:00,1.05925,1.0594,1.05925,1.0594,109600000.0
2009-09-03 08:17:00,1.0594,1.0595,1.0592,1.0592,240100000.0
2009-09-03 08:18:00,1.0592,1.05925,1.05905,1.05905,312500000.0
2009-09-03 08:19:00,1.0591,1.05925,1.0589,1.05925,474600000.0
2009-09-03 08:20:00,1.05925,1.0599,1.05925,1.0599,265200000.0
2009-09-03 08:21:00,1.0598,1.0599,1.0593,1.05955,640900000.0
2009-09-03 08:22:00,1.0595,1.05965,1.05945,1.0595,594600000.0
2009-09-03 08:23:00,1.0595,1.05965,1.05925,1.0596,483900000.0
2009-09-03 08:24:00,1.0596,1.0598,1.0595,1.0598,629100001.0
2009-09-03 08:25:00,1.0598,1.06,1.0598,1.06,453400000.0
2009-09-03 08:26:00,1.06,1.0602,1.05995,1.0601,539200000.0
2009-09-03 08:27:00,1.0601,1.0601,1.0598,1.0599,479900001.0
2009-09-03 08:28:00,1.0599,1.06,1.0598,1.0598,525100002.0
2009-09-03 08:29:00,1.0599,1.0599,1.05945,1.05955,269600000.0
2009-09-03 08:30:00,1.05955,1.0596,1.05945,1.05945,226600000.0
2009-09-03 08:31:00,1.05945,1.0599,1.05945,1.0599,461900003.0
2009-09-03 08:32:00,1.0599,1.06,1.0599,1.06,107999999.0
2009-09-03 08:33:00,1.06,1.06,1.05995,1.06,35200000.0
2009-09-03 08:34:00,1.06,1.0601,1.0598,1.0601,232599999.0
2009-09-03 08:35:00,1.0601,1.0602,1.05985,1.0602,166700000.0
2009-09-03 08:36:00,1.0602,1.06025,1.05995,1.06,183600000.0
2009-09-03 08:37:00,1.06,1.0601,1.0599,1.06,341400000.0
2009-09-03 08:38:00,1.06,1.06,1.0598,1.05985,398199999.0
2009-09-03 08:39:00,1.05985,1.0599,1.0596,1.05965,381500000.0
2009-09-03 08:40:00,1.05965,1.0598,1.0596,1.0597,254400001.0
2009-09-03 08:41:00,1.0597,1.0599,1.0597,1.05985,45500000.0
2009-09-03 08:42:00,1.0598,1.0599,1.05965,1.0598,50800000.0
2009-09-03 08:43:00,1.0598,1.0598,1.0597,1.0597,61800000.0
2009-09-03 08:44:00,1.0597,1.0598,1.05955,1.05965,135500000.0
2009-09-03 08:45:00,1.0596,1.0597,1.0596,1.05965,207100000.0
2009-09-03 08:46:00,1.0596,1.0596,1.0595,1.0595,225900000.0
2009-09-03 08:47:00,1.0595,1.05955,1.0591,1.05915,295299999.0
2009-09-03 08:48:00,1.05915,1.05925,1.0591,1.0592,436199999.0
2009-09-03 08:49:00,1.05915,1.05935,1.05915,1.05935,378000001.0
2009-09-03 08:50:00,1.05935,1.05965,1.0593,1.05945,356200000.0
2009-09-03 08:51:00,1.05945,1.0598,1.05945,1.0597,371799998.0
2009-09-03 08:52:00,1.05975,1.0598,1.05915,1.0592,753400000.0
2009-09-03 08:53:00,1.0592,1.0594,1.0589,1.05915,319700001.0
2009-09-03 08:54:00,1.05915,1.05925,1.0589,1.05905,223300000.0
2009-09-03 08:55:00,1.059,1.05915,1.0589,1.0591,215600000.0
2009-09-03 08:56:00,1.0591,1.0593,1.05895,1.05925,213200000.0
2009-09-03 08:57:00,1.05925,1.0596,1.0591,1.0596,286300000.0
2009-09-03 08:58:00,1.0596,1.0596,1.0592,1.0592,289200000.0
2009-09-03 08:59:00,1.0592,1.0593,1.0588,1.0593,349300000.0
2009-09-03 09:00:00,1.0592,1.0593,1.0591,1.0592,391200000.0
2009-09-03 09:01:00,1.0592,1.05945,1.0592,1.05925,276800000.0
2009-09-03 09:02:00,1.0592,1.0593,1.0588,1.0588,411100000.0
2009-09-03 09:03:00,1.0588,1.0588,1.05835,1.0585,382300000.0
2009-09-03 09:04:00,1.0584,1.05885,1.0584,1.0587,410600000.0
2009-09-03 09:05:00,1.0587,1.0589,1.0587,1.05875,278800000.0
2009-09-03 09:06:00,1.0588,1.0589,1.05865,1.0588,199800000.0
2009-09-03 09:07:00,1.0588,1.05885,1.0587,1.05885,313900000.0
2009-09-03 09:08:00,1.0589,1.05915,1.0589,1.059,226300000.0
2009-09-03 09:09:00,1.059,1.0593,1.059,1.05925,397900000.0
2009-09-03 09:10:00,1.05925,1.0594,1.05905,1.05915,467400001.0
2009-09-03 09:11:00,1.05915,1.05935,1.05915,1.0592,408200000.0
2009-09-03 09:12:00,1.0592,1.0594,1.05915,1.0594,385300000.0
2009-09-03 09:13:00,1.0594,1.0596,1.0593,1.0594,233700000.0
2009-09-03 09:14:00,1.05945,1.05945,1.0592,1.05945,172399999.0
2009-09-03 09:15:00,1.05945,1.0595,1.0594,1.0595,70800000.0
2009-09-03 09:16:00,1.0595,1.05985,1.0595,1.05985,196800000.0
2009-09-03 09:17:00,1.05985,1.05985,1.05955,1.0597,176900000.0
2009-09-03 09:18:00,1.0597,1.0598,1.05955,1.0597,186500001.0
2009-09-03 09:19:00,1.05965,1.0598,1.0596,1.0598,181900000.0
2009-09-03 09:20:00,1.0598,1.06005,1.0597,1.06,252800000.0
2009-09-03 09:21:00,1.06,1.06025,1.0599,1.0602,352899999.0
2009-09-03 09:22:00,1.0602,1.06035,1.06005,1.06005,481200000.0
2009-09-03 09:23:00,1.06005,1.06035,1.06005,1.0603,500800000.0
2009-09-03 09:24:00,1.0603,1.0603,1.06015,1.0603,330100000.0
2009-09-03 09:25:00,1.0603,1.0603,1.0601,1.06015,328500000.0
2009-09-03 09:26:00,1.06015,1.06025,1.06,1.06005,213800000.0
2009-09-03 09:27:00,1.06,1.0603,1.06,1.0602,229800000.0
2009-09-03 09:28:00,1.06025,1.06045,1.0602,1.06045,102600000.0
2009-09-03 09:29:00,1.06045,1.0605,1.06035,1.06035,120800000.0
2009-09-03 09:30:00,1.06035,1.0605,1.06035,1.0605,147100000.0
2009-09-03 09:31:00,1.0605,1.06055,1.06035,1.0605,222900000.0
2009-09-03 09:32:00,1.0605,1.0606,1.0603,1.06045,358200001.0
2009-09-03 09:33:00,1.06045,1.06055,1.06025,1.0605,228800000.0
2009-09-03 09:34:00,1.0604,1.0605,1.0601,1.06025,379499998.0
2009-09-03 09:35:00,1.06025,1.0603,1.06005,1.0602,275800000.0
2009-09-03 09:36:00,1.0602,1.0603,1.0601,1.06025,422400002.0
2009-09-03 09:37:00,1.06025,1.06025,1.06,1.06005,498500000.0
2009-09-03 09:38:00,1.06005,1.0601,1.0598,1.0598,388499999.0
2009-09-03 09:39:00,1.0598,1.0599,1.0597,1.0599,587300004.0
2009-09-03 09:40:00,1.0599,1.06,1.0598,1.0599,266100000.0
2009-09-03 09:41:00,1.0599,1.0599,1.05965,1.05975,283600000.0
2009-09-03 09:42:00,1.05975,1.06,1.05975,1.0599,197600000.0
2009-09-03 09:43:00,1.0599,1.06,1.05975,1.05975,220300000.0
2009-09-03 09:44:00,1.05975,1.0601,1.05965,1.06,198600000.0
2009-09-03 09:45:00,1.06,1.0604,1.06,1.0601,414700000.0
2009-09-03 09:46:00,1.0601,1.0603,1.05995,1.06,340800000.0
2009-09-03 09:47:00,1.06,1.0601,1.05985,1.0599,229000000.0
2009-09-03 09:48:00,1.0599,1.06,1.0598,1.06,231400000.0
2009-09-03 09:49:00,1.06,1.06,1.05975,1.0599,269700000.0
2009-09-03 09:50:00,1.0599,1.0601,1.0598,1.0598,118200000.0
2009-09-03 09:51:00,1.0598,1.06,1.0598,1.0599,374100000.0
2009-09-03 09:52:00,1.0599,1.0601,1.0599,1.05995,149300000.0
2009-09-03 09:53:00,1.06,1.06,1.0599,1.0599,147700000.0
2009-09-03 09:54:00,1.0599,1.0601,1.0598,1.06,280400000.0
2009-09-03 09:55:00,1.06,1.0602,1.0597,1.0597,225100000.0
2009-09-03 09:56:00,1.0597,1.06,1.0597,1.0599,323100001.0
2009-09-03 09:57:00,1.0599,1.0601,1.0599,1.0601,288700000.0
2009-09-03 09:58:00,1.0601,1.0602,1.06,1.06005,387000000.0
2009-09-03 09:59:00,1.06005,1.06005,1.0598,1.0599,621600000.0
2009-09-03 10:00:00,1.0599,1.0602,1.0599,1.06015,468100000.0
2009-09-03 10:01:00,1.0602,1.06025,1.0601,1.0601,122100002.0
2009-09-03 10:02:00,1.0602,1.0604,1.0601,1.0601,940699998.0
2009-09-03 10:03:00,1.0601,1.06015,1.0599,1.0599,653899998.0
2009-09-03 10:04:00,1.0599,1.0602,1.0598,1.06,1025500000.0
2009-09-03 10:05:00,1.06,1.06005,1.0599,1.0599,357900000.0
2009-09-03 10:06:00,1.0599,1.06,1.05985,1.0599,1331900000.0
2009-09-03 10:07:00,1.0599,1.0599,1.0597,1.0597,226800000.0
2009-09-03 10:08:00,1.0597,1.05985,1.0597,1.05985,256800000.0
2009-09-03 10:09:00,1.05985,1.05985,1.0596,1.0598,191500000.0
2009-09-03 10:10:00,1.0598,1.0601,1.0598,1.05985,139399999.0
2009-09-03 10:11:00,1.0599,1.06,1.05965,1.0599,299700000.0
2009-09-03 10:12:00,1.0599,1.06,1.05975,1.0599,254900000.0
2009-09-03 10:13:00,1.0599,1.0599,1.0596,1.0597,272700000.0
2009-09-03 10:14:00,1.0597,1.0598,1.0596,1.0597,246200000.0
2009-09-03 10:15:00,1.0597,1.0598,1.0597,1.0598,105900000.0
2009-09-03 10:16:00,1.0598,1.06,1.0597,1.05975,325600000.0
2009-09-03 10:17:00,1.0598,1.0601,1.0598,1.05995,206900000.0
2009-09-03 10:18:00,1.05995,1.05995,1.05975,1.05975,134400000.0
2009-09-03 10:19:00,1.05975,1.0598,1.0597,1.0598,66400000.0
2009-09-03 10:20:00,1.0598,1.0598,1.0597,1.0597,56400000.0
2009-09-03 10:21:00,1.05965,1.0599,1.0596,1.0599,74700000.0
2009-09-03 10:22:00,1.0599,1.0599,1.05965,1.05975,131200000.0
2009-09-03 10:23:00,1.05975,1.0598,1.0596,1.0597,54200000.0
2009-09-03 10:24:00,1.0597,1.0598,1.0596,1.0598,108100000.0
2009-09-03 10:25:00,1.0598,1.0598,1.05975,1.05975,32600000.0
2009-09-03 10:26:00,1.05975,1.05975,1.0597,1.0597,106200000.0
2009-09-03 10:27:00,1.0597,1.05975,1.0596,1.0597,147200000.0
2009-09-03 10:28:00,1.0597,1.0598,1.0596,1.05975,223300000.0
2009-09-03 10:29:00,1.0597,1.0597,1.0595,1.0595,109200000.0
2009-09-03 10:30:00,1.0595,1.0596,1.0595,1.0595,114700000.0
2009-09-03 10:31:00,1.0595,1.05955,1.0595,1.0595,88000000.0
2009-09-03 10:32:00,1.0595,1.0595,1.0595,1.0595,24500000.0
2009-09-03 10:33:00,1.0595,1.0595,1.0593,1.0593,78300000.0
2009-09-03 10:34:00,1.0593,1.0594,1.0593,1.05935,55600000.0
2009-09-03 10:35:00,1.05935,1.0594,1.05925,1.0593,56700000.0
2009-09-03 10:36:00,1.0593,1.0595,1.0593,1.0594,160300000.0
2009-09-03 10:37:00,1.0594,1.0594,1.05925,1.0593,194700001.0
2009-09-03 10:38:00,1.0593,1.0593,1.0589,1.0589,292100000.0
2009-09-03 10:39:00,1.0589,1.05895,1.0587,1.0588,240000000.0
2009-09-03 10:40:00,1.0588,1.0588,1.0587,1.0587,251200000.0
2009-09-03 10:41:00,1.0587,1.0588,1.05845,1.05865,382700000.0
2009-09-03 10:42:00,1.05865,1.0588,1.0585,1.0587,567800001.0
2009-09-03 10:43:00,1.0587,1.0588,1.05855,1.0586,325400000.0
2009-09-03 10:44:00,1.05855,1.0586,1.0585,1.0586,113200000.0
2009-09-03 10:45:00,1.0586,1.0588,1.0586,1.05875,311000000.0
2009-09-03 10:46:00,1.05875,1.0588,1.0585,1.05875,319400000.0
2009-09-03 10:47:00,1.05875,1.05875,1.0586,1.05865,494300000.0
2009-09-03 10:48:00,1.05865,1.05875,1.05865,1.0587,313400000.0
2009-09-03 10:49:00,1.0587,1.059,1.0587,1.059,501300000.0
2009-09-03 10:50:00,1.059,1.05905,1.0589,1.0589,251100000.0
2009-09-03 10:51:00,1.0589,1.0589,1.0584,1.0585,342700000.0
2009-09-03 10:52:00,1.0585,1.05875,1.05835,1.05875,540200000.0
2009-09-03 10:53:00,1.0587,1.0587,1.0584,1.0585,762500001.0
2009-09-03 10:54:00,1.05845,1.05855,1.05835,1.0585,552000000.0
2009-09-03 10:55:00,1.05845,1.05845,1.0583,1.0583,692099999.0
2009-09-03 10:56:00,1.0583,1.0584,1.0583,1.0584,87300000.0
2009-09-03 10:57:00,1.0584,1.0586,1.0584,1.0586,135700000.0
2009-09-03 10:58:00,1.0586,1.05875,1.0585,1.0585,820800000.0
2009-09-03 10:59:00,1.0585,1.0586,1.0583,1.0585,365500001.0
2009-09-03 11:00:00,1.0585,1.0587,1.05835,1.0586,564599999.0
2009-09-03 11:01:00,1.0586,1.0586,1.0583,1.0585,629199996.0
2009-09-03 11:02:00,1.0585,1.0585,1.05835,1.0584,351500000.0
2009-09-03 11:03:00,1.0584,1.0585,1.0583,1.0584,943100000.0
2009-09-03 11:04:00,1.0584,1.0587,1.0584,1.0587,393000000.0
2009-09-03 11:05:00,1.0587,1.0587,1.05855,1.05865,224299999.0
2009-09-03 11:06:00,1.0586,1.0588,1.0586,1.0586,162500000.0
2009-09-03 11:07:00,1.05865,1.0588,1.05865,1.05875,90400000.0
2009-09-03 11:08:00,1.05875,1.0588,1.05865,1.05865,52000000.0
2009-09-03 11:09:00,1.05865,1.0588,1.05855,1.0588,269100000.0
2009-09-03 11:10:00,1.0589,1.0589,1.0586,1.05885,258600000.0
2009-09-03 11:11:00,1.0589,1.0591,1.05885,1.05905,151700000.0
2009-09-03 11:12:00,1.05905,1.0594,1.05905,1.05935,281700000.0
2009-09-03 11:13:00,1.05935,1.0597,1.05935,1.05965,223500000.0
2009-09-03 11:14:00,1.0596,1.05965,1.0593,1.0595,232400000.0
2009-09-03 11:15:00,1.0595,1.05955,1.0594,1.0594,180600000.0
2009-09-03 11:16:00,1.0594,1.0595,1.05935,1.0594,90800000.0
2009-09-03 11:17:00,1.0594,1.0595,1.0594,1.0594,144600000.0
2009-09-03 11:18:00,1.0594,1.05955,1.0593,1.05945,178200000.0
2009-09-03 11:19:00,1.05945,1.05945,1.0593,1.0594,229100000.0
2009-09-03 11:20:00,1.05935,1.0594,1.05925,1.05925,174000000.0
2009-09-03 11:21:00,1.05925,1.0593,1.0592,1.0592,33400000.0
2009-09-03 11:22:00,1.0592,1.0592,1.0591,1.0591,81700000.0
2009-09-03 11:23:00,1.0591,1.05925,1.0591,1.0592,69400000.0
2009-09-03 11:24:00,1.0592,1.0594,1.0592,1.0594,282300000.0
2009-09-03 11:25:00,1.0594,1.0594,1.0594,1.0594,8000000.0
2009-09-03 11:26:00,1.0594,1.0596,1.0594,1.0595,257900001.0
2009-09-03 11:27:00,1.0595,1.0596,1.0595,1.0595,134000000.0
2009-09-03 11:28:00,1.0595,1.0597,1.0595,1.05955,113300000.0
2009-09-03 11:29:00,1.05955,1.05965,1.0595,1.05955,152000000.0
2009-09-03 11:30:00,1.05955,1.0596,1.0594,1.0595,126300000.0
2009-09-03 11:31:00,1.0595,1.0597,1.0595,1.05965,314300000.0
2009-09-03 11:32:00,1.05965,1.0598,1.05965,1.05965,277300000.0
2009-09-03 11:33:00,1.05965,1.0597,1.0596,1.05965,238300000.0
2009-09-03 11:34:00,1.05965,1.0597,1.0596,1.0596,143600000.0
2009-09-03 11:35:00,1.0596,1.0596,1.0595,1.05955,120000000.0
2009-09-03 11:36:00,1.05955,1.0596,1.0595,1.0596,114000000.0
2009-09-03 11:37:00,1.0596,1.0596,1.05925,1.0593,236600000.0
2009-09-03 11:38:00,1.0593,1.0593,1.0592,1.0592,368800000.0
2009-09-03 11:39:00,1.0592,1.0592,1.0591,1.0591,148800000.0
2009-09-03 11:40:00,1.0591,1.0593,1.0591,1.05915,231500000.0
2009-09-03 11:41:00,1.05915,1.0595,1.05915,1.0594,110100000.0
2009-09-03 11:42:00,1.0594,1.0595,1.0593,1.0595,286300000.0
2009-09-03 11:43:00,1.0596,1.0596,1.0593,1.0593,332300000.0
2009-09-03 11:44:00,1.0593,1.0594,1.05925,1.0594,269100000.0
2009-09-03 11:45:00,1.0594,1.0594,1.05925,1.05935,237900000.0
2009-09-03 11:46:00,1.05935,1.0594,1.0593,1.05935,55400000.0
2009-09-03 11:47:00,1.05935,1.0594,1.0592,1.0592,178800000.0
2009-09-03 11:48:00,1.05925,1.0593,1.059,1.0591,287099999.0
2009-09-03 11:49:00,1.0591,1.0592,1.0589,1.059,744300001.0
2009-09-03 11:50:00,1.059,1.0592,1.05895,1.05915,813400003.0
2009-09-03 11:51:00,1.05915,1.05915,1.0589,1.059,148400001.0
2009-09-03 11:52:00,1.059,1.059,1.05855,1.05865,742900002.0
2009-09-03 11:53:00,1.0587,1.0588,1.0585,1.0585,687800003.0
2009-09-03 11:54:00,1.0585,1.0586,1.0585,1.05855,973800008.0
2009-09-03 11:55:00,1.05855,1.0587,1.0585,1.0586,399699999.0
2009-09-03 11:56:00,1.0586,1.0586,1.0585,1.0586,153800000.0
2009-09-03 11:57:00,1.0586,1.0587,1.05855,1.0587,122899999.0
2009-09-03 11:58:00,1.05865,1.05865,1.0585,1.0586,100600000.0
2009-09-03 11:59:00,1.0586,1.0586,1.0586,1.0586,60000000.0
2009-09-03 12:00:00,1.05865,1.0587,1.0586,1.05865,186700000.0
2009-09-03 12:01:00,1.0587,1.0588,1.05865,1.05865,566199998.0
2009-09-03 12:02:00,1.05865,1.0588,1.0586,1.0587,452500000.0
2009-09-03 12:03:00,1.0587,1.0589,1.0586,1.0587,441499999.0
2009-09-03 12:04:00,1.0587,1.0589,1.0586,1.0588,331900001.0
2009-09-03 12:05:00,1.0589,1.0589,1.05855,1.0586,635999999.0
2009-09-03 12:06:00,1.05865,1.05865,1.05855,1.05855,528299992.0
2009-09-03 12:07:00,1.05865,1.05865,1.05845,1.0585,290700000.0
2009-09-03 12:08:00,1.0585,1.0586,1.0584,1.0585,230800000.0
2009-09-03 12:09:00,1.05855,1.0586,1.05855,1.0586,399000003.0
2009-09-03 12:10:00,1.0586,1.0586,1.0585,1.0585,217600000.0
2009-09-03 12:11:00,1.0585,1.0585,1.05845,1.05845,61400000.0
2009-09-03 12:12:00,1.05845,1.0585,1.0584,1.0585,56600000.0
2009-09-03 12:13:00,1.0585,1.0585,1.0582,1.05825,170200000.0
2009-09-03 12:14:00,1.0583,1.0583,1.0581,1.0581,128300000.0
2009-09-03 12:15:00,1.0581,1.0582,1.05755,1.05765,257100000.0
2009-09-03 12:16:00,1.05765,1.05795,1.0574,1.0575,466799999.0
2009-09-03 12:17:00,1.0575,1.0577,1.0575,1.0576,174200000.0
2009-09-03 12:18:00,1.0576,1.0577,1.0575,1.0575,273500000.0
2009-09-03 12:19:00,1.0575,1.0576,1.0572,1.0572,523400001.0
2009-09-03 12:20:00,1.0572,1.0575,1.057,1.0575,697900002.0
2009-09-03 12:21:00,1.0575,1.05755,1.0573,1.0574,757000002.0
2009-09-03 12:22:00,1.0574,1.05755,1.05735,1.05755,561500000.0
2009-09-03 12:23:00,1.0576,1.05765,1.05755,1.0576,311800000.0
2009-09-03 12:24:00,1.0576,1.0577,1.0576,1.0576,306800000.0
2009-09-03 12:25:00,1.0576,1.0576,1.05745,1.05755,452999999.0
2009-09-03 12:26:00,1.05755,1.0577,1.0574,1.0575,328000001.0
2009-09-03 12:27:00,1.05755,1.05775,1.05755,1.05775,239300000.0
2009-09-03 12:28:00,1.05775,1.0579,1.05765,1.0579,490400000.0
2009-09-03 12:29:00,1.0579,1.0581,1.0579,1.05795,739500000.0
2009-09-03 12:30:00,1.05795,1.058,1.0579,1.0579,420600000.0
2009-09-03 12:31:00,1.0579,1.05825,1.0578,1.05825,621000000.0
2009-09-03 12:32:00,1.05825,1.0583,1.058,1.0582,593100001.0
2009-09-03 12:33:00,1.0582,1.0583,1.0582,1.05825,530400000.0
2009-09-03 12:34:00,1.05825,1.0585,1.05825,1.05845,275400000.0
2009-09-03 12:35:00,1.05845,1.05865,1.0584,1.0586,218299999.0
2009-09-03 12:36:00,1.0586,1.05875,1.0586,1.0587,445300000.0
2009-09-03 12:37:00,1.0587,1.05875,1.0585,1.0587,427900000.0
2009-09-03 12:38:00,1.0586,1.05875,1.05855,1.0586,410700002.0
2009-09-03 12:39:00,1.0586,1.0586,1.05845,1.0585,277600000.0
2009-09-03 12:40:00,1.0585,1.0585,1.05825,1.05825,131800000.0
2009-09-03 12:41:00,1.0583,1.0584,1.0583,1.05835,64500000.0
2009-09-03 12:42:00,1.05835,1.05835,1.0582,1.05825,235200000.0
2009-09-03 12:43:00,1.05825,1.05835,1.0582,1.0583,231600000.0
2009-09-03 12:44:00,1.0583,1.05835,1.05825,1.05825,97200000.0
2009-09-03 12:45:00,1.05825,1.0584,1.05815,1.0582,187200000.0
2009-09-03 12:46:00,1.05815,1.0582,1.0581,1.0582,261800000.0
2009-09-03 12:47:00,1.0582,1.05835,1.05815,1.0583,315899999.0
2009-09-03 12:48:00,1.0583,1.0586,1.0583,1.0586,426000000.0
2009-09-03 12:49:00,1.0586,1.05885,1.0586,1.05865,671700003.0
2009-09-03 12:50:00,1.05865,1.0589,1.05865,1.0588,148500000.0
2009-09-03 12:51:00,1.0588,1.05895,1.05825,1.05835,173400000.0
2009-09-03 12:52:00,1.05835,1.0586,1.05825,1.0584,198000000.0
2009-09-03 12:53:00,1.0582,1.0584,1.0582,1.0582,482899998.0
2009-09-03 12:54:00,1.0582,1.05835,1.0579,1.0579,217700000.0
2009-09-03 12:55:00,1.0579,1.058,1.0579,1.058,82100000.0
2009-09-03 12:56:00,1.05795,1.058,1.0576,1.05785,361600001.0
2009-09-03 12:57:00,1.05785,1.0582,1.05785,1.05815,266300000.0
2009-09-03 12:58:00,1.05815,1.05855,1.05815,1.05835,367100000.0
2009-09-03 12:59:00,1.05835,1.0585,1.0582,1.0582,147000000.0
2009-09-03 13:00:00,1.0582,1.05835,1.0582,1.05835,136000000.0
2009-09-03 13:01:00,1.0583,1.0584,1.05825,1.05825,276499999.0
2009-09-03 13:02:00,1.0583,1.0584,1.0582,1.05825,200600000.0
2009-09-03 13:03:00,1.05825,1.0583,1.0582,1.0582,266400000.0
2009-09-03 13:04:00,1.0582,1.0582,1.05815,1.05815,247900000.0
2009-09-03 13:05:00,1.0582,1.0583,1.05815,1.0582,277100000.0
2009-09-03 13:06:00,1.0582,1.0583,1.0582,1.0583,88000000.0
2009-09-03 13:07:00,1.0583,1.0584,1.05765,1.0579,322500000.0
2009-09-03 13:08:00,1.0579,1.0579,1.05715,1.0572,1102199994.0
2009-09-03 13:09:00,1.0572,1.0576,1.05705,1.05745,608900000.0
2009-09-03 13:10:00,1.05745,1.0577,1.05735,1.05745,859500008.0
2009-09-03 13:11:00,1.05745,1.05745,1.057,1.05715,742299997.0
2009-09-03 13:12:00,1.05715,1.0572,1.0569,1.0569,697699998.0
2009-09-03 13:13:00,1.0569,1.0571,1.0569,1.0571,317199997.0
2009-09-03 13:14:00,1.0571,1.0571,1.057,1.057,261600000.0
2009-09-03 13:15:00,1.057,1.0575,1.057,1.05725,593600000.0
2009-09-03 13:16:00,1.0573,1.0575,1.0572,1.0575,268799998.0
2009-09-03 13:17:00,1.0575,1.0575,1.05685,1.057,353899999.0
2009-09-03 13:18:00,1.0569,1.05715,1.0567,1.0567,607899999.0
2009-09-03 13:19:00,1.0567,1.05685,1.0564,1.0564,382500000.0
2009-09-03 13:20:00,1.0564,1.0567,1.0564,1.0566,94200000.0
2009-09-03 13:21:00,1.0566,1.05675,1.0566,1.05675,327900000.0
2009-09-03 13:22:00,1.0567,1.0569,1.0562,1.05625,384500000.0
2009-09-03 13:23:00,1.05615,1.05635,1.056,1.056,480500001.0
2009-09-03 13:24:00,1.056,1.0563,1.056,1.05625,449200000.0
2009-09-03 13:25:00,1.05625,1.05645,1.0561,1.0562,400900000.0
2009-09-03 13:26:00,1.0561,1.0562,1.0557,1.056,324300000.0
2009-09-03 13:27:00,1.056,1.05625,1.05575,1.0562,126300000.0
2009-09-03 13:28:00,1.0562,1.0562,1.056,1.05615,256500000.0
2009-09-03 13:29:00,1.05615,1.0565,1.0561,1.05635,349300000.0
2009-09-03 13:30:00,1.0564,1.0564,1.05605,1.0562,278900000.0
2009-09-03 13:31:00,1.0562,1.0562,1.0558,1.05585,245600000.0
2009-09-03 13:32:00,1.0558,1.05595,1.0558,1.0559,208600000.0
2009-09-03 13:33:00,1.0559,1.0559,1.0555,1.0555,120000000.0
2009-09-03 13:34:00,1.0555,1.0555,1.05515,1.0554,220800000.0
2009-09-03 13:35:00,1.05535,1.0554,1.055,1.0552,518500000.0
2009-09-03 13:36:00,1.0553,1.0554,1.05525,1.05535,369200000.0
2009-09-03 13:37:00,1.05535,1.05535,1.05515,1.0553,234300000.0
2009-09-03 13:38:00,1.0553,1.0555,1.05525,1.05535,178800000.0
2009-09-03 13:39:00,1.05525,1.05555,1.0551,1.0555,444000000.0
2009-09-03 13:40:00,1.0555,1.0556,1.05535,1.0554,484500000.0
2009-09-03 13:41:00,1.05535,1.0554,1.0553,1.0554,184600000.0
2009-09-03 13:42:00,1.0554,1.0554,1.05525,1.05525,293100000.0
2009-09-03 13:43:00,1.05525,1.0555,1.0552,1.05545,248500000.0
2009-09-03 13:44:00,1.05545,1.0555,1.05495,1.05495,222200000.0
2009-09-03 13:45:00,1.05495,1.055,1.0545,1.055,588199997.0
2009-09-03 13:46:00,1.055,1.05535,1.05495,1.0551,577799999.0
2009-09-03 13:47:00,1.0551,1.05535,1.0551,1.0553,317299998.0
2009-09-03 13:48:00,1.0553,1.05535,1.05515,1.05515,178700000.0
2009-09-03 13:49:00,1.05515,1.0552,1.055,1.0551,410100000.0
2009-09-03 13:50:00,1.0552,1.05535,1.05505,1.0552,425400001.0
2009-09-03 13:51:00,1.0552,1.0557,1.05515,1.0557,243300000.0
2009-09-03 13:52:00,1.0557,1.05585,1.05555,1.05585,369700000.0
2009-09-03 13:53:00,1.05595,1.05635,1.05595,1.0561,296500001.0
2009-09-03 13:54:00,1.0561,1.05645,1.0561,1.0563,501000001.0
2009-09-03 13:55:00,1.0563,1.05665,1.05625,1.05655,333200001.0
2009-09-03 13:56:00,1.05655,1.0567,1.05645,1.0565,291000000.0
2009-09-03 13:57:00,1.0566,1.0568,1.05655,1.0567,244500000.0
2009-09-03 13:58:00,1.0567,1.0569,1.0566,1.0567,319400000.0
2009-09-03 13:59:00,1.0567,1.05695,1.0567,1.05695,232200000.0
2009-09-03 14:00:00,1.0569,1.0569,1.0567,1.0567,147000000.0
2009-09-03 14:01:00,1.0567,1.0567,1.0566,1.0566,122200000.0
2009-09-03 14:02:00,1.0566,1.05665,1.0564,1.0565,314500000.0
2009-09-03 14:03:00,1.0565,1.0568,1.0564,1.05675,228500000.0
2009-09-03 14:04:00,1.05675,1.0569,1.05675,1.0569,184100000.0
2009-09-03 14:05:00,1.0569,1.0569,1.05675,1.0568,87800000.0
2009-09-03 14:06:00,1.0568,1.0569,1.0567,1.05675,234300000.0
2009-09-03 14:07:00,1.05675,1.0568,1.0565,1.0565,180900000.0
2009-09-03 14:08:00,1.0565,1.05655,1.0564,1.0565,131500000.0
2009-09-03 14:09:00,1.0565,1.0567,1.0564,1.0567,101600000.0
2009-09-03 14:10:00,1.0567,1.0567,1.0565,1.0566,100200000.0
2009-09-03 14:11:00,1.05665,1.0567,1.0566,1.0567,109400000.0
2009-09-03 14:12:00,1.0567,1.0567,1.05645,1.05645,92600000.0
2009-09-03 14:13:00,1.05645,1.0566,1.05635,1.05645,146300000.0
2009-09-03 14:14:00,1.05645,1.0566,1.05635,1.0564,177200000.0
2009-09-03 14:15:00,1.0564,1.0565,1.05635,1.05645,145000000.0
2009-09-03 14:16:00,1.0565,1.0565,1.0563,1.0564,70900000.0
2009-09-03 14:17:00,1.0563,1.0564,1.0557,1.05575,491400001.0
2009-09-03 14:18:00,1.05575,1.05635,1.0556,1.0563,539500000.0
2009-09-03 14:19:00,1.0563,1.05655,1.0563,1.0565,131200000.0
2009-09-03 14:20:00,1.05645,1.05655,1.0561,1.0565,148300000.0
2009-09-03 14:21:00,1.0565,1.0568,1.0564,1.05675,129100000.0
2009-09-03 14:22:00,1.05675,1.0571,1.0567,1.057,302900001.0
2009-09-03 14:23:00,1.057,1.0574,1.057,1.05735,310899999.0
2009-09-03 14:24:00,1.05735,1.05735,1.05695,1.05695,255600000.0
2009-09-03 14:25:00,1.057,1.057,1.05665,1.0567,479799998.0
2009-09-03 14:26:00,1.0568,1.05715,1.0567,1.05715,343500000.0
2009-09-03 14:27:00,1.0571,1.0572,1.05685,1.0569,272000000.0
2009-09-03 14:28:00,1.0569,1.0569,1.0569,1.0569,296000000.0
2009-09-03 14:29:00,1.0569,1.0569,1.0565,1.0568,346200000.0
2009-09-03 14:30:00,1.0569,1.05715,1.0568,1.0569,618899998.0
2009-09-03 14:31:00,1.0569,1.0572,1.0567,1.0571,656100005.0
2009-09-03 14:32:00,1.0571,1.0574,1.0571,1.0572,496300000.0
2009-09-03 14:33:00,1.0572,1.0577,1.0567,1.05725,417800000.0
2009-09-03 14:34:00,1.05725,1.05885,1.0572,1.0581,504699999.0
2009-09-03 14:35:00,1.0581,1.05815,1.0575,1.0575,610600000.0
2009-09-03 14:36:00,1.0575,1.058,1.057,1.0579,242400000.0
2009-09-03 14:37:00,1.0579,1.0587,1.0579,1.0583,680000001.0
2009-09-03 14:38:00,1.0583,1.0583,1.05735,1.058,689300000.0
2009-09-03 14:39:00,1.058,1.059,1.058,1.059,273000000.0
2009-09-03 14:40:00,1.0589,1.0595,1.05875,1.0593,384500000.0
2009-09-03 14:41:00,1.0593,1.0593,1.05875,1.05885,170300000.0
2009-09-03 14:42:00,1.05885,1.05915,1.0587,1.05885,225600000.0
2009-09-03 14:43:00,1.05885,1.05885,1.0584,1.0586,655900000.0
2009-09-03 14:44:00,1.05865,1.05885,1.0584,1.0585,241700002.0
2009-09-03 14:45:00,1.0584,1.05875,1.0584,1.0586,358600002.0
2009-09-03 14:46:00,1.0586,1.0591,1.0586,1.05865,298700000.0
2009-09-03 14:47:00,1.0587,1.0589,1.05845,1.05855,237100000.0
2009-09-03 14:48:00,1.05855,1.0586,1.05845,1.0585,182900000.0
2009-09-03 14:49:00,1.0585,1.05895,1.0585,1.05895,232200000.0
2009-09-03 14:50:00,1.059,1.05915,1.0586,1.0586,326599999.0
2009-09-03 14:51:00,1.05865,1.0587,1.05835,1.0585,303700000.0
2009-09-03 14:52:00,1.0585,1.0586,1.05835,1.0585,236300000.0
2009-09-03 14:53:00,1.0586,1.059,1.0585,1.05855,414200000.0
2009-09-03 14:54:00,1.0586,1.05885,1.05855,1.0588,321799999.0
2009-09-03 14:55:00,1.0589,1.059,1.0585,1.05865,350200000.0
2009-09-03 14:56:00,1.0587,1.0589,1.0584,1.05885,196100000.0
2009-09-03 14:57:00,1.05885,1.0591,1.0587,1.0591,403600001.0
2009-09-03 14:58:00,1.05905,1.0593,1.059,1.0591,678499997.0
2009-09-03 14:59:00,1.0591,1.05935,1.05905,1.05925,534500000.0
2009-09-03 15:00:00,1.0592,1.0593,1.05885,1.0589,324900000.0
2009-09-03 15:01:00,1.0589,1.0593,1.0589,1.05925,862199998.0
2009-09-03 15:02:00,1.05925,1.05935,1.0592,1.0592,360100000.0
2009-09-03 15:03:00,1.0592,1.05925,1.05875,1.05885,277000000.0
2009-09-03 15:04:00,1.0588,1.0591,1.0588,1.0591,332699999.0
2009-09-03 15:05:00,1.0591,1.0592,1.059,1.0592,391899999.0
2009-09-03 15:06:00,1.0592,1.0592,1.059,1.0591,630099995.0
2009-09-03 15:07:00,1.0591,1.05945,1.0591,1.05915,220000000.0
2009-09-03 15:08:00,1.0591,1.0593,1.0591,1.0592,172600001.0
2009-09-03 15:09:00,1.0592,1.05945,1.0592,1.05935,116600000.0
2009-09-03 15:10:00,1.0594,1.0594,1.059,1.0591,414800001.0
2009-09-03 15:11:00,1.0591,1.0591,1.05885,1.05905,281600001.0
2009-09-03 15:12:00,1.05905,1.0591,1.05905,1.0591,30400000.0
2009-09-03 15:13:00,1.0591,1.0595,1.0591,1.0594,136800000.0
2009-09-03 15:14:00,1.05935,1.05955,1.05935,1.0594,184300000.0
2009-09-03 15:15:00,1.0594,1.0594,1.0592,1.0594,132599999.0
2009-09-03 15:16:00,1.0594,1.06005,1.05935,1.05995,373700000.0
2009-09-03 15:17:00,1.0599,1.06,1.05975,1.05995,294800000.0
2009-09-03 15:18:00,1.06,1.0601,1.0597,1.0597,161700000.0
2009-09-03 15:19:00,1.0597,1.0601,1.05965,1.06,278700000.0
2009-09-03 15:20:00,1.06,1.0605,1.06,1.0604,458499999.0
2009-09-03 15:21:00,1.0604,1.0605,1.0604,1.06045,270300000.0
2009-09-03 15:22:00,1.0604,1.0605,1.0602,1.0602,347800000.0
2009-09-03 15:23:00,1.0602,1.06025,1.05995,1.06005,466800000.0
2009-09-03 15:24:00,1.06005,1.0601,1.0599,1.0599,519700000.0
2009-09-03 15:25:00,1.0599,1.06,1.05975,1.05975,323200000.0
2009-09-03 15:26:00,1.05975,1.0598,1.0596,1.05965,366700000.0
2009-09-03 15:27:00,1.05965,1.06005,1.0596,1.05995,248800000.0
2009-09-03 15:28:00,1.05995,1.0603,1.0599,1.06,368200000.0
2009-09-03 15:29:00,1.06,1.0601,1.05985,1.0599,275000000.0
2009-09-03 15:30:00,1.0599,1.06015,1.0597,1.0597,446900000.0
2009-09-03 15:31:00,1.0597,1.0604,1.0597,1.0603,339100000.0
2009-09-03 15:32:00,1.06035,1.06045,1.06,1.06005,325600001.0
2009-09-03 15:33:00,1.0601,1.0601,1.0592,1.05925,310400000.0
2009-09-03 15:34:00,1.0593,1.0599,1.0593,1.0595,327300000.0
2009-09-03 15:35:00,1.0595,1.0598,1.0595,1.0597,402500000.0
2009-09-03 15:36:00,1.0595,1.05995,1.0595,1.0599,346500000.0
2009-09-03 15:37:00,1.0599,1.0601,1.0595,1.05975,650200000.0
2009-09-03 15:38:00,1.0597,1.0598,1.0595,1.0596,436099999.0
2009-09-03 15:39:00,1.0597,1.0597,1.0595,1.0596,300099999.0
2009-09-03 15:40:00,1.0596,1.0597,1.0595,1.0596,227699999.0
2009-09-03 15:41:00,1.0596,1.0596,1.05955,1.0596,68200000.0
2009-09-03 15:42:00,1.0596,1.0596,1.0592,1.0595,256700000.0
2009-09-03 15:43:00,1.05945,1.0595,1.05915,1.0595,365900001.0
2009-09-03 15:44:00,1.0595,1.0595,1.05915,1.0594,465699999.0
2009-09-03 15:45:00,1.05935,1.0596,1.05935,1.05945,67400000.0
2009-09-03 15:46:00,1.0594,1.0595,1.0593,1.0595,146800000.0
2009-09-03 15:47:00,1.0595,1.0597,1.05945,1.05955,129400000.0
2009-09-03 15:48:00,1.05955,1.0596,1.0593,1.0594,275500000.0
2009-09-03 15:49:00,1.0594,1.0596,1.0594,1.0595,358500000.0
2009-09-03 15:50:00,1.0594,1.0595,1.0592,1.05935,332000000.0
2009-09-03 15:51:00,1.05935,1.05975,1.0593,1.05975,674400002.0
2009-09-03 15:52:00,1.0597,1.0597,1.0593,1.0593,424300000.0
2009-09-03 15:53:00,1.0594,1.0594,1.0591,1.05925,248400000.0
2009-09-03 15:54:00,1.05935,1.0596,1.0593,1.0595,336500000.0
2009-09-03 15:55:00,1.0595,1.0597,1.05935,1.0595,328300000.0
2009-09-03 15:56:00,1.0595,1.0595,1.0591,1.0592,425200000.0
2009-09-03 15:57:00,1.0592,1.0597,1.0591,1.05965,543399999.0
2009-09-03 15:58:00,1.05965,1.0602,1.05965,1.0598,345700000.0
2009-09-03 15:59:00,1.0598,1.0599,1.0596,1.0597,211499999.0
2009-09-03 16:00:00,1.0597,1.06015,1.059,1.0593,551500000.0
2009-09-03 16:01:00,1.0594,1.0601,1.0592,1.0596,401400000.0
2009-09-03 16:02:00,1.05955,1.05995,1.0595,1.05995,458699999.0
2009-09-03 16:03:00,1.06,1.06045,1.0598,1.06015,661100000.0
2009-09-03 16:04:00,1.0601,1.06075,1.0599,1.06075,417100001.0
2009-09-03 16:05:00,1.06075,1.0612,1.06075,1.06105,442600000.0
2009-09-03 16:06:00,1.061,1.0611,1.06075,1.0608,532099999.0
2009-09-03 16:07:00,1.06075,1.0609,1.0604,1.06085,396600000.0
2009-09-03 16:08:00,1.06085,1.06135,1.06085,1.06105,336100000.0
2009-09-03 16:09:00,1.06105,1.06105,1.06065,1.06075,515900000.0
2009-09-03 16:10:00,1.06075,1.06205,1.0607,1.06205,442200000.0
2009-09-03 16:11:00,1.06205,1.0621,1.06165,1.06195,855499997.0
2009-09-03 16:12:00,1.06195,1.06205,1.061,1.061,378200000.0
2009-09-03 16:13:00,1.0611,1.0612,1.061,1.061,183800000.0
2009-09-03 16:14:00,1.061,1.06145,1.061,1.06135,276500001.0
2009-09-03 16:15:00,1.06135,1.06215,1.0613,1.0621,514400000.0
2009-09-03 16:16:00,1.06205,1.06205,1.0615,1.06175,408000000.0
2009-09-03 16:17:00,1.06175,1.06215,1.06165,1.062,490899999.0
2009-09-03 16:18:00,1.06205,1.0621,1.0619,1.062,705200002.0
2009-09-03 16:19:00,1.062,1.0622,1.06185,1.0619,539800001.0
2009-09-03 16:20:00,1.0619,1.062,1.0617,1.0619,477400000.0
2009-09-03 16:21:00,1.0619,1.0619,1.0617,1.0618,628800000.0
2009-09-03 16:22:00,1.0618,1.0619,1.0616,1.0618,534599999.0
2009-09-03 16:23:00,1.0618,1.0621,1.0617,1.06185,357200000.0
2009-09-03 16:24:00,1.0618,1.062,1.06165,1.0617,578200001.0
2009-09-03 16:25:00,1.0618,1.06205,1.06175,1.062,564000003.0
2009-09-03 16:26:00,1.0621,1.0628,1.06205,1.0628,300900000.0
2009-09-03 16:27:00,1.0628,1.0629,1.0625,1.0625,316000001.0
2009-09-03 16:28:00,1.0626,1.0627,1.0622,1.0622,492500000.0
2009-09-03 16:29:00,1.0622,1.06235,1.0619,1.0619,622700000.0
2009-09-03 16:30:00,1.0619,1.0623,1.0619,1.06225,745899999.0
2009-09-03 16:31:00,1.06225,1.06225,1.0621,1.0622,545100000.0
2009-09-03 16:32:00,1.0622,1.06225,1.06215,1.0622,405800000.0
2009-09-03 16:33:00,1.06225,1.0623,1.06195,1.062,899100004.0
2009-09-03 16:34:00,1.062,1.0621,1.0616,1.06175,1149900002.0
2009-09-03 16:35:00,1.06175,1.0622,1.06155,1.0622,412699999.0
2009-09-03 16:36:00,1.0622,1.0624,1.0621,1.0622,413400000.0
2009-09-03 16:37:00,1.0622,1.0622,1.06185,1.0619,263600001.0
2009-09-03 16:38:00,1.0619,1.0619,1.0614,1.06145,428700000.0
2009-09-03 16:39:00,1.0615,1.0617,1.0614,1.06145,248600000.0
2009-09-03 16:40:00,1.0614,1.06165,1.0613,1.0613,246900000.0
2009-09-03 16:41:00,1.0613,1.06135,1.06105,1.06125,284400000.0
2009-09-03 16:42:00,1.06125,1.06155,1.06115,1.06155,186600000.0
2009-09-03 16:43:00,1.0615,1.0616,1.0612,1.0616,218000000.0
2009-09-03 16:44:00,1.0616,1.062,1.06125,1.06125,334100001.0
2009-09-03 16:45:00,1.06125,1.0613,1.0611,1.06125,275499999.0
2009-09-03 16:46:00,1.0613,1.0615,1.0611,1.06135,118700000.0
2009-09-03 16:47:00,1.06135,1.0615,1.0612,1.06125,139400000.0
2009-09-03 16:48:00,1.06125,1.06135,1.0611,1.0612,183699999.0
2009-09-03 16:49:00,1.06125,1.0614,1.0611,1.06135,137800000.0
2009-09-03 16:50:00,1.06135,1.06135,1.06105,1.06125,417899995.0
2009-09-03 16:51:00,1.06125,1.06125,1.0611,1.0611,253100000.0
2009-09-03 16:52:00,1.0611,1.0613,1.06105,1.06105,151200000.0
2009-09-03 16:53:00,1.06105,1.0611,1.0609,1.061,198900000.0
2009-09-03 16:54:00,1.06095,1.06105,1.0609,1.061,295600000.0
2009-09-03 16:55:00,1.061,1.0614,1.061,1.06125,396000000.0
2009-09-03 16:56:00,1.0613,1.0613,1.0611,1.0612,303800000.0
2009-09-03 16:57:00,1.0612,1.0614,1.0612,1.0613,284200000.0
2009-09-03 16:58:00,1.06135,1.06155,1.06125,1.06155,222700000.0
2009-09-03 16:59:00,1.0615,1.0615,1.0609,1.061,438400000.0
2009-09-03 17:00:00,1.061,1.061,1.0606,1.06075,295200000.0
2009-09-03 17:01:00,1.06075,1.06075,1.0605,1.06065,261200000.0
2009-09-03 17:02:00,1.06065,1.0607,1.0605,1.06055,454600004.0
2009-09-03 17:03:00,1.0606,1.0607,1.0605,1.0606,300200000.0
2009-09-03 17:04:00,1.0606,1.0607,1.0605,1.0606,291500000.0
2009-09-03 17:05:00,1.0606,1.0607,1.0605,1.0606,207600000.0
2009-09-03 17:06:00,1.0606,1.0608,1.0606,1.0607,324700000.0
2009-09-03 17:07:00,1.06075,1.06075,1.0605,1.0606,275600000.0
2009-09-03 17:08:00,1.0606,1.06075,1.06045,1.0607,313300000.0
2009-09-03 17:09:00,1.0607,1.0607,1.0604,1.0604,179900000.0
2009-09-03 17:10:00,1.06045,1.06065,1.0603,1.0604,152300000.0
2009-09-03 17:11:00,1.0604,1.06075,1.0604,1.06065,169300000.0
2009-09-03 17:12:00,1.06065,1.0609,1.0605,1.0608,351900001.0
2009-09-03 17:13:00,1.0608,1.0609,1.06075,1.0608,234600000.0
2009-09-03 17:14:00,1.0608,1.06095,1.0608,1.06095,120700000.0
2009-09-03 17:15:00,1.06095,1.061,1.0608,1.0609,292800000.0
2009-09-03 17:16:00,1.0609,1.06105,1.0609,1.06095,288500000.0
2009-09-03 17:17:00,1.06095,1.061,1.0607,1.0608,435600001.0
2009-09-03 17:18:00,1.0608,1.0609,1.06075,1.06075,273500000.0
2009-09-03 17:19:00,1.06075,1.0612,1.06065,1.0611,435500000.0
2009-09-03 17:20:00,1.0611,1.0611,1.0608,1.0608,276100000.0
2009-09-03 17:21:00,1.0608,1.06115,1.0608,1.06105,278400000.0
2009-09-03 17:22:00,1.06105,1.06105,1.0606,1.0607,464000000.0
2009-09-03 17:23:00,1.0607,1.06085,1.0606,1.06065,159200000.0
2009-09-03 17:24:00,1.06065,1.061,1.06065,1.06085,110400000.0
2009-09-03 17:25:00,1.06085,1.06095,1.0607,1.06075,111000000.0
2009-09-03 17:26:00,1.06075,1.0609,1.0607,1.0608,165600000.0
2009-09-03 17:27:00,1.0608,1.0608,1.0607,1.0608,324000000.0
2009-09-03 17:28:00,1.0608,1.0611,1.0608,1.0609,294900000.0
2009-09-03 17:29:00,1.0609,1.06115,1.0608,1.06095,276600000.0
2009-09-03 17:30:00,1.061,1.06105,1.06085,1.061,129700000.0
2009-09-03 17:31:00,1.061,1.061,1.06065,1.06065,174100000.0
2009-09-03 17:32:00,1.06065,1.0607,1.0605,1.0605,120400000.0
2009-09-03 17:33:00,1.0605,1.0607,1.0604,1.06055,94400000.0
2009-09-03 17:34:00,1.06055,1.06075,1.06055,1.0607,112900000.0
2009-09-03 17:35:00,1.0607,1.0607,1.06025,1.06035,188500000.0
2009-09-03 17:36:00,1.06035,1.0604,1.06015,1.06025,178100000.0
2009-09-03 17:37:00,1.06025,1.06075,1.0602,1.0605,330500000.0
2009-09-03 17:38:00,1.0605,1.0605,1.0602,1.0602,221800000.0
2009-09-03 17:39:00,1.06025,1.0605,1.06025,1.06035,276900000.0
2009-09-03 17:40:00,1.06035,1.0605,1.06,1.06,279100000.0
2009-09-03 17:41:00,1.06,1.0602,1.06,1.06005,239100000.0
2009-09-03 17:42:00,1.06005,1.06015,1.05985,1.06005,445100000.0
2009-09-03 17:43:00,1.06005,1.06035,1.06005,1.06005,131000000.0
2009-09-03 17:44:00,1.06005,1.06005,1.05985,1.05985,69000000.0
2009-09-03 17:45:00,1.05985,1.05995,1.05955,1.0598,338200000.0
2009-09-03 17:46:00,1.05985,1.05985,1.05975,1.05975,181400000.0
2009-09-03 17:47:00,1.05975,1.0602,1.0597,1.0602,303400000.0
2009-09-03 17:48:00,1.0602,1.0603,1.0599,1.0599,350300000.0
2009-09-03 17:49:00,1.0599,1.0599,1.0597,1.05975,95800000.0
2009-09-03 17:50:00,1.05975,1.06,1.0597,1.0599,247500000.0
2009-09-03 17:51:00,1.05995,1.05995,1.05975,1.05975,135700000.0
2009-09-03 17:52:00,1.05975,1.06,1.0597,1.06,90500000.0
2009-09-03 17:53:00,1.05995,1.0601,1.0599,1.0601,110800000.0
2009-09-03 17:54:00,1.06015,1.0603,1.0601,1.0602,163600000.0
2009-09-03 17:55:00,1.0602,1.0605,1.06005,1.06035,205400000.0
2009-09-03 17:56:00,1.06035,1.0604,1.0602,1.06025,154700000.0
2009-09-03 17:57:00,1.06015,1.0602,1.05995,1.06,214600000.0
2009-09-03 17:58:00,1.06,1.06,1.0597,1.0598,201400000.0
2009-09-03 17:59:00,1.0598,1.05995,1.0598,1.05985,216799998.0
2009-09-03 18:00:00,1.05985,1.06,1.0597,1.06,344199998.0
2009-09-03 18:01:00,1.06,1.0601,1.05985,1.0599,108200000.0
2009-09-03 18:02:00,1.0599,1.0604,1.05985,1.0603,198400000.0
2009-09-03 18:03:00,1.0603,1.0604,1.06025,1.06025,83500000.0
2009-09-03 18:04:00,1.06025,1.0603,1.0602,1.0603,35000000.0
2009-09-03 18:05:00,1.0602,1.0603,1.0601,1.0602,45200000.0
2009-09-03 18:06:00,1.0602,1.0604,1.0602,1.0603,250400000.0
2009-09-03 18:07:00,1.0603,1.0606,1.0603,1.0606,94000000.0
2009-09-03 18:08:00,1.0606,1.0608,1.0606,1.0608,163000000.0
2009-09-03 18:09:00,1.0608,1.0611,1.0608,1.061,592400003.0
2009-09-03 18:10:00,1.061,1.061,1.0607,1.0607,351000000.0
2009-09-03 18:11:00,1.0607,1.0607,1.06035,1.0604,260700001.0
2009-09-03 18:12:00,1.0604,1.0606,1.0604,1.0605,194000000.0
2009-09-03 18:13:00,1.0605,1.0606,1.0605,1.0606,219799999.0
2009-09-03 18:14:00,1.0606,1.0606,1.06035,1.0606,143600000.0
2009-09-03 18:15:00,1.0606,1.0606,1.0602,1.0602,120500000.0
2009-09-03 18:16:00,1.0601,1.06015,1.06,1.0601,320800003.0
2009-09-03 18:17:00,1.06005,1.0601,1.06,1.0601,81200000.0
2009-09-03 18:18:00,1.0601,1.0601,1.06,1.06,197599999.0
2009-09-03 18:19:00,1.06,1.0602,1.06,1.06015,259700003.0
2009-09-03 18:20:00,1.0602,1.0602,1.06,1.06,227499996.0
2009-09-03 18:21:00,1.06,1.0601,1.0599,1.0599,389500002.0
2009-09-03 18:22:00,1.0599,1.06,1.0599,1.06,267700001.0
2009-09-03 18:23:00,1.0601,1.06015,1.0599,1.06015,165400001.0
2009-09-03 18:24:00,1.0602,1.0602,1.06015,1.06015,12200000.0
2009-09-03 18:25:00,1.0601,1.0602,1.06,1.06,68600000.0
2009-09-03 18:26:00,1.06,1.0601,1.05995,1.06,94400000.0
2009-09-03 18:27:00,1.0601,1.0601,1.06,1.0601,39500000.0
2009-09-03 18:28:00,1.0601,1.06025,1.0601,1.0602,50200000.0
2009-09-03 18:29:00,1.0602,1.0602,1.06015,1.0602,26600000.0
2009-09-03 18:30:00,1.0602,1.06035,1.0602,1.0603,48000000.0
2009-09-03 18:31:00,1.0603,1.06045,1.06025,1.06045,67900000.0
2009-09-03 18:32:00,1.06045,1.0606,1.06025,1.06035,184000000.0
2009-09-03 18:33:00,1.06035,1.0606,1.0603,1.0606,613599999.0
2009-09-03 18:34:00,1.0606,1.0606,1.0603,1.06035,579199999.0
2009-09-03 18:35:00,1.06035,1.0605,1.0603,1.0605,281300002.0
2009-09-03 18:36:00,1.06045,1.0606,1.06045,1.0605,282400000.0
2009-09-03 18:37:00,1.0605,1.0606,1.0605,1.0606,111599998.0
2009-09-03 18:38:00,1.0606,1.0606,1.0605,1.0606,354700005.0
2009-09-03 18:39:00,1.0606,1.06085,1.0606,1.0608,302799998.0
2009-09-03 18:40:00,1.0608,1.0608,1.0605,1.0606,320499998.0
2009-09-03 18:41:00,1.0606,1.0607,1.0606,1.0606,53000000.0
2009-09-03 18:42:00,1.06055,1.0606,1.06035,1.0606,226300003.0
2009-09-03 18:43:00,1.0606,1.0607,1.0606,1.0607,75200000.0
2009-09-03 18:44:00,1.0607,1.0607,1.0607,1.0607,23200000.0
2009-09-03 18:45:00,1.0607,1.0607,1.0605,1.0606,64200000.0
2009-09-03 18:46:00,1.0606,1.0608,1.0606,1.0607,228499997.0
2009-09-03 18:47:00,1.0608,1.0611,1.0608,1.0611,237500000.0
2009-09-03 18:48:00,1.0611,1.0612,1.0611,1.0611,97700000.0
2009-09-03 18:49:00,1.0611,1.0612,1.0611,1.0611,505700002.0
2009-09-03 18:50:00,1.0611,1.0611,1.0608,1.0608,252800000.0
2009-09-03 18:51:00,1.0608,1.0608,1.0605,1.0607,273200000.0
2009-09-03 18:52:00,1.0607,1.0609,1.0607,1.0609,124000000.0
2009-09-03 18:53:00,1.0609,1.0611,1.0607,1.0607,147800000.0
2009-09-03 18:54:00,1.0607,1.0609,1.0607,1.0608,102600000.0
2009-09-03 18:55:00,1.0608,1.061,1.06075,1.0609,138200000.0
2009-09-03 18:56:00,1.0609,1.06125,1.0608,1.06125,106200000.0
2009-09-03 18:57:00,1.06125,1.06145,1.06125,1.06135,47200000.0
2009-09-03 18:58:00,1.06135,1.06145,1.06105,1.06105,218400000.0
2009-09-03 18:59:00,1.06105,1.06125,1.061,1.06125,147100000.0
2009-09-03 19:00:00,1.06125,1.06125,1.06105,1.06105,94400000.0
2009-09-03 19:01:00,1.06115,1.06115,1.06105,1.06105,141100000.0
2009-09-03 19:02:00,1.06105,1.0611,1.06105,1.06105,25800000.0
2009-09-03 19:03:00,1.06105,1.06105,1.061,1.061,90000000.0
2009-09-03 19:04:00,1.061,1.061,1.061,1.061,44600000.0
2009-09-03 19:05:00,1.061,1.0611,1.061,1.06105,160100000.0
2009-09-03 19:06:00,1.06105,1.06105,1.06105,1.06105,6800000.0
2009-09-03 19:07:00,1.06105,1.0611,1.061,1.0611,91900000.0
2009-09-03 19:08:00,1.0611,1.0613,1.061,1.0612,282300000.0
2009-09-03 19:09:00,1.0612,1.0612,1.06095,1.061,135100000.0
2009-09-03 19:10:00,1.061,1.061,1.061,1.061,75200000.0
2009-09-03 19:11:00,1.061,1.0611,1.061,1.061,70000000.0
2009-09-03 19:12:00,1.061,1.0612,1.061,1.06105,426700000.0
2009-09-03 19:13:00,1.06105,1.0611,1.061,1.0611,437300003.0
2009-09-03 19:14:00,1.0611,1.06115,1.061,1.061,157000000.0
2009-09-03 19:15:00,1.061,1.0612,1.061,1.0612,134500000.0
2009-09-03 19:16:00,1.0612,1.0612,1.0611,1.06115,339100000.0
2009-09-03 19:17:00,1.06115,1.0613,1.0611,1.06115,244600003.0
2009-09-03 19:18:00,1.06115,1.06115,1.0611,1.0611,286300001.0
2009-09-03 19:19:00,1.0611,1.0611,1.061,1.061,63100000.0
2009-09-03 19:20:00,1.061,1.06105,1.061,1.061,80500000.0
2009-09-03 19:21:00,1.061,1.0611,1.0608,1.0608,99700000.0
2009-09-03 19:22:00,1.0608,1.0608,1.0605,1.0606,508100002.0
2009-09-03 19:23:00,1.0606,1.0607,1.0601,1.06015,222099998.0
2009-09-03 19:24:00,1.06015,1.0603,1.06005,1.0602,1133799994.0
2009-09-03 19:25:00,1.0602,1.0603,1.0602,1.0602,676699994.0
2009-09-03 19:26:00,1.0602,1.0605,1.0602,1.0604,248600001.0
2009-09-03 19:27:00,1.06035,1.06035,1.0602,1.0603,411599996.0
2009-09-03 19:28:00,1.0603,1.0603,1.0602,1.06025,423400001.0
2009-09-03 19:29:00,1.06025,1.0604,1.06025,1.0604,543500006.0
2009-09-03 19:30:00,1.06035,1.06045,1.0602,1.0602,1086799997.0
2009-09-03 19:31:00,1.0602,1.06045,1.0601,1.0603,338600000.0
2009-09-03 19:32:00,1.0603,1.0606,1.06025,1.0604,447100002.0
2009-09-03 19:33:00,1.0604,1.0607,1.0604,1.0606,145300000.0
2009-09-03 19:34:00,1.0607,1.0611,1.0605,1.06105,119400000.0
2009-09-03 19:35:00,1.061,1.0611,1.0607,1.061,192600000.0
2009-09-03 19:36:00,1.06095,1.0613,1.06095,1.0612,158100000.0
2009-09-03 19:37:00,1.0612,1.0617,1.0612,1.0616,144400000.0
2009-09-03 19:38:00,1.0617,1.0617,1.0616,1.06165,55600000.0
2009-09-03 19:39:00,1.0616,1.0617,1.0614,1.06145,271900000.0
2009-09-03 19:40:00,1.0616,1.0616,1.0615,1.0616,140999999.0
2009-09-03 19:41:00,1.0615,1.0615,1.0614,1.0614,89800000.0
2009-09-03 19:42:00,1.0615,1.0618,1.0615,1.06165,80200000.0
2009-09-03 19:43:00,1.06165,1.0619,1.06165,1.0619,27900000.0
2009-09-03 19:44:00,1.0619,1.06225,1.06185,1.0622,333299999.0
2009-09-03 19:45:00,1.06225,1.06225,1.0619,1.0619,450900001.0
2009-09-03 19:46:00,1.0619,1.06195,1.0619,1.0619,175800000.0
2009-09-03 19:47:00,1.0619,1.06225,1.0619,1.06215,53900000.0
2009-09-03 19:48:00,1.0621,1.0621,1.06205,1.06205,98000000.0
2009-09-03 19:49:00,1.06205,1.06205,1.0617,1.0618,415200002.0
2009-09-03 19:50:00,1.06175,1.06175,1.06145,1.06145,138800000.0
2009-09-03 19:51:00,1.0615,1.06165,1.0615,1.0615,39800000.0
2009-09-03 19:52:00,1.06145,1.0615,1.06115,1.06135,199800000.0
2009-09-03 19:53:00,1.0614,1.0615,1.06115,1.06115,347400001.0
2009-09-03 19:54:00,1.0612,1.06135,1.06115,1.06125,134200000.0
2009-09-03 19:55:00,1.06125,1.0614,1.0612,1.06135,149000000.0
2009-09-03 19:56:00,1.06135,1.0614,1.06125,1.0614,187500000.0
2009-09-03 19:57:00,1.06135,1.06135,1.06125,1.0613,37900000.0
2009-09-03 19:58:00,1.0613,1.0614,1.06125,1.06135,57300001.0
2009-09-03 19:59:00,1.0613,1.0613,1.0612,1.0613,122400000.0
2009-09-03 20:00:00,1.0613,1.0616,1.0613,1.0616,60800000.0
2009-09-03 20:01:00,1.0616,1.0617,1.0615,1.0616,176800000.0
2009-09-03 20:02:00,1.0616,1.0616,1.06135,1.06135,83000000.0
2009-09-03 20:03:00,1.06135,1.06135,1.06135,1.06135,3000000.0
2009-09-03 20:04:00,1.06135,1.06135,1.061,1.06115,479300004.0
2009-09-03 20:05:00,1.0611,1.06135,1.0611,1.0612,534700002.0
2009-09-03 20:06:00,1.0612,1.06125,1.0612,1.0612,554200000.0
2009-09-03 20:07:00,1.0612,1.0613,1.0612,1.0612,312299999.0
2009-09-03 20:08:00,1.0612,1.0615,1.0612,1.06135,379299999.0
2009-09-03 20:09:00,1.0613,1.0615,1.0613,1.0615,423799999.0
2009-09-03 20:10:00,1.0615,1.0617,1.0614,1.0617,105400000.0
2009-09-03 20:11:00,1.0617,1.0618,1.0617,1.0618,160200000.0
2009-09-03 20:12:00,1.0618,1.062,1.0618,1.062,93500000.0
2009-09-03 20:13:00,1.062,1.06225,1.062,1.0622,122900000.0
2009-09-03 20:14:00,1.06225,1.0623,1.0622,1.0622,363200002.0
2009-09-03 20:15:00,1.0622,1.0622,1.06205,1.06205,229000000.0
2009-09-03 20:16:00,1.06205,1.0621,1.06205,1.0621,115100000.0
2009-09-03 20:17:00,1.0621,1.0621,1.0618,1.0619,326999999.0
2009-09-03 20:18:00,1.0619,1.0619,1.0619,1.0619,118400000.0
2009-09-03 20:19:00,1.0619,1.0621,1.0619,1.0621,26500000.0
2009-09-03 20:20:00,1.0621,1.0626,1.0621,1.0626,106800000.0
2009-09-03 20:21:00,1.0626,1.0629,1.06255,1.0626,235800000.0
2009-09-03 20:22:00,1.0627,1.0627,1.06255,1.06255,257900002.0
2009-09-03 20:23:00,1.06255,1.0627,1.0625,1.0626,330099999.0
2009-09-03 20:24:00,1.0626,1.0626,1.0624,1.06245,203700000.0
2009-09-03 20:25:00,1.0625,1.0625,1.0622,1.0623,236000001.0
2009-09-03 20:26:00,1.0623,1.0624,1.0623,1.0624,511599999.0
2009-09-03 20:27:00,1.0624,1.0626,1.0624,1.0626,135500001.0
2009-09-03 20:28:00,1.0626,1.06275,1.0625,1.06275,251399999.0
2009-09-03 20:29:00,1.06275,1.0628,1.0625,1.06255,184400001.0
2009-09-03 20:30:00,1.0626,1.0626,1.0623,1.0623,232800000.0
2009-09-03 20:31:00,1.0623,1.0625,1.0623,1.0624,103300000.0
2009-09-03 20:32:00,1.0624,1.0625,1.0624,1.0625,71300000.0
2009-09-03 20:33:00,1.0625,1.0626,1.0625,1.0626,168100000.0
2009-09-03 20:34:00,1.0626,1.0626,1.0625,1.0625,54300000.0
2009-09-03 20:35:00,1.0625,1.0628,1.0623,1.0625,244300001.0
2009-09-03 20:36:00,1.0625,1.0626,1.0625,1.06255,72000000.0
2009-09-03 20:37:00,1.06255,1.0627,1.0625,1.0626,110000000.0
2009-09-03 20:38:00,1.0626,1.0626,1.0626,1.0626,34200000.0
2009-09-03 20:39:00,1.0626,1.0628,1.0626,1.0628,100200000.0
2009-09-03 20:40:00,1.0628,1.06285,1.06275,1.06275,138000000.0
2009-09-03 20:41:00,1.06275,1.0637,1.06275,1.0636,108700000.0
2009-09-03 20:42:00,1.0636,1.0636,1.0634,1.0634,128000000.0
2009-09-03 20:43:00,1.0633,1.0633,1.0632,1.0632,146800000.0
2009-09-03 20:44:00,1.0632,1.0633,1.0632,1.0632,77500000.0
2009-09-03 20:45:00,1.0632,1.0633,1.063,1.0632,111700000.0
2009-09-03 20:46:00,1.0632,1.0632,1.0629,1.06295,302600000.0
2009-09-03 20:47:00,1.06295,1.06295,1.06285,1.0629,42000000.0
2009-09-03 20:48:00,1.063,1.0631,1.0629,1.06305,53000000.0
2009-09-03 20:49:00,1.0631,1.06325,1.06285,1.06285,83100000.0
2009-09-03 20:50:00,1.06285,1.06295,1.06285,1.06295,38600000.0
2009-09-03 20:51:00,1.06295,1.06295,1.0628,1.06285,58500000.0
2009-09-03 20:52:00,1.06285,1.0629,1.06275,1.0628,71700000.0
2009-09-03 20:53:00,1.0628,1.0628,1.0625,1.06255,172200000.0
2009-09-03 20:54:00,1.06255,1.06275,1.0625,1.06265,34200000.0
2009-09-03 20:55:00,1.0626,1.0626,1.06245,1.0625,53100000.0
2009-09-03 20:56:00,1.06245,1.0625,1.06235,1.0625,72200000.0
2009-09-03 20:57:00,1.06245,1.0625,1.0624,1.0625,17800000.0
2009-09-03 20:58:00,1.06245,1.06255,1.06245,1.0625,22200000.0
2009-09-03 20:59:00,1.0625,1.06265,1.0625,1.06265,97400000.0
2009-09-03 21:00:00,1.0626,1.06265,1.06215,1.0622,85000000.0
2009-09-03 21:01:00,1.0622,1.0623,1.0622,1.06225,29000000.0
2009-09-03 21:02:00,1.06225,1.06225,1.06225,1.06225,11000000.0
2009-09-03 21:03:00,1.06225,1.06225,1.06225,1.06225,6000000.0
2009-09-03 21:04:00,1.06225,1.06245,1.06225,1.06235,63200000.0
2009-09-03 21:05:00,1.06235,1.06235,1.06225,1.06225,23400000.0
2009-09-03 21:06:00,1.06225,1.06225,1.0622,1.06225,46400000.0
2009-09-03 21:07:00,1.06225,1.06225,1.06225,1.06225,15400000.0
2009-09-03 21:08:00,1.06225,1.06225,1.0622,1.06225,70400000.0
2009-09-03 21:09:00,1.06225,1.06225,1.06225,1.06225,1000000.0
2009-09-03 21:10:00,1.06225,1.06225,1.06225,1.06225,3000000.0
2009-09-03 21:11:00,1.0624,1.0625,1.0623,1.0625,72400000.0
2009-09-03 21:12:00,1.0624,1.0626,1.0623,1.0626,118300000.0
2009-09-03 21:13:00,1.06265,1.0628,1.0626,1.0626,147500000.0
2009-09-03 21:14:00,1.0626,1.0626,1.06225,1.0623,146600000.0
2009-09-03 21:15:00,1.06235,1.0625,1.0623,1.0624,78600000.0
2009-09-03 21:16:00,1.0624,1.0624,1.0623,1.0623,31600000.0
2009-09-03 21:17:00,1.0623,1.06235,1.0622,1.0623,90500000.0
2009-09-03 21:18:00,1.0622,1.06235,1.0622,1.06235,147200001.0
2009-09-03 21:19:00,1.06235,1.0625,1.06235,1.0625,59400000.0
2009-09-03 21:20:00,1.0625,1.0625,1.0623,1.0623,48000000.0
2009-09-03 21:21:00,1.0623,1.06255,1.0623,1.0625,53200000.0
2009-09-03 21:22:00,1.06245,1.06255,1.0624,1.0625,50300000.0
2009-09-03 21:23:00,1.0625,1.0625,1.0623,1.0623,44600000.0
2009-09-03 21:24:00,1.06225,1.0623,1.06225,1.06225,20600000.0
2009-09-03 21:25:00,1.06225,1.0625,1.06225,1.0625,45400000.0
2009-09-03 21:26:00,1.0625,1.0625,1.0624,1.0625,24800000.0
2009-09-03 21:27:00,1.0625,1.06255,1.0625,1.06255,4000000.0
2009-09-03 21:28:00,1.0625,1.0625,1.0623,1.06235,37600000.0
2009-09-03 21:29:00,1.06235,1.06235,1.06225,1.06225,29800000.0
2009-09-03 21:30:00,1.0623,1.06235,1.06225,1.06225,18000000.0
2009-09-03 21:31:00,1.06225,1.06225,1.062,1.06205,107400000.0
2009-09-03 21:32:00,1.0621,1.0621,1.06175,1.06185,99500000.0
2009-09-03 21:33:00,1.0618,1.06195,1.06175,1.0619,51400000.0
2009-09-03 21:34:00,1.06195,1.06215,1.06195,1.0621,58000000.0
2009-09-03 21:35:00,1.0621,1.0621,1.0618,1.0618,43400000.0
2009-09-03 21:36:00,1.0618,1.06195,1.0618,1.0619,20800000.0
2009-09-03 21:37:00,1.0619,1.0619,1.0618,1.06185,63600000.0
2009-09-03 21:38:00,1.0618,1.0618,1.0617,1.0617,36200000.0
2009-09-03 21:39:00,1.0617,1.0617,1.0616,1.0616,39200000.0
2009-09-03 21:40:00,1.0616,1.0617,1.06155,1.06165,43000000.0
2009-09-03 21:41:00,1.06165,1.06165,1.06155,1.06165,29000000.0
2009-09-03 21:42:00,1.06165,1.0617,1.06165,1.0617,16200000.0
2009-09-03 21:43:00,1.0617,1.0617,1.0616,1.0617,50800000.0
2009-09-03 21:44:00,1.0617,1.0617,1.06165,1.06165,21000000.0
2009-09-03 21:45:00,1.06165,1.0617,1.06165,1.06165,8600000.0
2009-09-03 21:46:00,1.0617,1.0618,1.0617,1.0618,23700000.0
2009-09-03 21:47:00,1.0618,1.0618,1.06155,1.06155,58200000.0
2009-09-03 21:48:00,1.0616,1.0617,1.0615,1.06155,82500000.0
2009-09-03 21:49:00,1.06155,1.06165,1.06145,1.06145,56400000.0
2009-09-03 21:50:00,1.06145,1.06175,1.0614,1.0616,80900000.0
2009-09-03 21:51:00,1.0616,1.06225,1.0616,1.0622,144400000.0
2009-09-03 21:52:00,1.0622,1.0624,1.062,1.0624,99400000.0
2009-09-03 21:53:00,1.0625,1.063,1.06245,1.0629,176900000.0
2009-09-03 21:54:00,1.0629,1.063,1.06285,1.06285,128200000.0
2009-09-03 21:55:00,1.06285,1.06295,1.06275,1.06285,100400000.0
2009-09-03 21:56:00,1.06285,1.06285,1.0624,1.0624,91000000.0
2009-09-03 21:57:00,1.0624,1.06305,1.0623,1.06295,184400001.0
2009-09-03 21:58:00,1.06295,1.0631,1.06265,1.06285,80900000.0
2009-09-03 21:59:00,1.06285,1.06295,1.0627,1.06275,95400000.0
2009-09-03 22:00:00,1.0628,1.0628,1.06225,1.0625,96700000.0
2009-09-03 22:01:00,1.0625,1.0626,1.0624,1.0625,51700000.0
2009-09-03 22:02:00,1.0624,1.0625,1.0624,1.06245,146500000.0
2009-09-03 22:03:00,1.06245,1.06265,1.06245,1.06265,147600000.0
2009-09-03 22:04:00,1.06265,1.06265,1.06245,1.0625,109800000.0
2009-09-03 22:05:00,1.06245,1.0625,1.06225,1.0624,148600000.0
2009-09-03 22:06:00,1.06245,1.06245,1.06215,1.06215,150900000.0
2009-09-03 22:07:00,1.06215,1.06215,1.06205,1.0621,263800000.0
2009-09-03 22:08:00,1.0621,1.06215,1.062,1.06205,273100000.0
2009-09-03 22:09:00,1.06205,1.0621,1.06205,1.0621,149300000.0
2009-09-03 22:10:00,1.0621,1.06215,1.0621,1.06215,59900000.0
2009-09-03 22:11:00,1.06215,1.0622,1.0621,1.0621,41600000.0
2009-09-03 22:12:00,1.0622,1.0622,1.062,1.06205,219700000.0
2009-09-03 22:13:00,1.0621,1.0621,1.0621,1.0621,17000000.0
2009-09-03 22:14:00,1.0621,1.0621,1.06205,1.0621,189600000.0
2009-09-03 22:15:00,1.0621,1.06215,1.0621,1.06215,32000000.0
2009-09-03 22:16:00,1.06215,1.0623,1.0621,1.0623,78800000.0
2009-09-03 22:17:00,1.0623,1.0623,1.062,1.062,75100000.0
2009-09-03 22:18:00,1.062,1.0621,1.062,1.062,30500000.0
2009-09-03 22:19:00,1.062,1.062,1.062,1.062,16000000.0
2009-09-03 22:20:00,1.062,1.062,1.06195,1.062,28200000.0
2009-09-03 22:21:00,1.062,1.062,1.06195,1.06195,31200000.0
2009-09-03 22:22:00,1.06195,1.062,1.06195,1.062,26400000.0
2009-09-03 22:23:00,1.062,1.06215,1.062,1.06215,87600000.0
2009-09-03 22:24:00,1.06215,1.0623,1.06215,1.06225,165700000.0
2009-09-03 22:25:00,1.06225,1.06225,1.0622,1.06225,125500000.0
2009-09-03 22:26:00,1.06225,1.06225,1.06225,1.06225,66900000.0
2009-09-03 22:27:00,1.06225,1.0624,1.0622,1.0624,254500000.0
2009-09-03 22:28:00,1.0624,1.0625,1.06225,1.0623,245100000.0
2009-09-03 22:29:00,1.0623,1.0623,1.0622,1.0622,49100000.0
2009-09-03 22:30:00,1.0622,1.0622,1.0622,1.0622,100200000.0
2009-09-03 22:31:00,1.0622,1.0622,1.0622,1.0622,41000000.0
2009-09-03 22:32:00,1.0622,1.0622,1.0622,1.0622,72600000.0
2009-09-03 22:33:00,1.0622,1.0622,1.06195,1.0621,145700000.0
2009-09-03 22:34:00,1.0621,1.06215,1.06195,1.0621,141500000.0
2009-09-03 22:35:00,1.0621,1.0621,1.0619,1.0619,290400000.0
2009-09-03 22:36:00,1.0619,1.0619,1.0619,1.0619,60000000.0
2009-09-03 22:37:00,1.0619,1.0619,1.06185,1.0619,84500000.0
2009-09-03 22:38:00,1.06185,1.06195,1.06185,1.0619,115800000.0
2009-09-03 22:39:00,1.06195,1.06195,1.0619,1.0619,26300000.0
2009-09-03 22:40:00,1.0619,1.06195,1.0619,1.0619,171700000.0
2009-09-03 22:41:00,1.0619,1.06195,1.0619,1.06195,73300000.0
2009-09-03 22:42:00,1.0619,1.062,1.0619,1.062,139600000.0
2009-09-03 22:43:00,1.062,1.062,1.06195,1.062,18600000.0
2009-09-03 22:44:00,1.062,1.062,1.06185,1.06185,52000000.0
2009-09-03 22:45:00,1.06185,1.06185,1.06175,1.0618,203200000.0
2009-09-03 22:46:00,1.06185,1.06185,1.06185,1.06185,20000000.0
2009-09-03 22:47:00,1.0619,1.06195,1.0619,1.06195,21600000.0
2009-09-03 22:48:00,1.062,1.062,1.0619,1.0619,117700000.0
2009-09-03 22:49:00,1.06185,1.0619,1.06185,1.06185,58400000.0
2009-09-03 22:50:00,1.06185,1.06215,1.06185,1.06215,50200000.0
2009-09-03 22:51:00,1.06215,1.06225,1.06195,1.06225,102200000.0
2009-09-03 22:52:00,1.06225,1.0624,1.0622,1.0623,176300000.0
2009-09-03 22:53:00,1.0623,1.06245,1.0623,1.0623,116900000.0
2009-09-03 22:54:00,1.0623,1.06235,1.0623,1.06235,65600000.0
2009-09-03 22:55:00,1.06235,1.06245,1.06235,1.06245,89600000.0
2009-09-03 22:56:00,1.06245,1.0625,1.06245,1.06245,135100000.0
2009-09-03 22:57:00,1.06245,1.06245,1.0624,1.06245,122000000.0
2009-09-03 22:58:00,1.0624,1.0625,1.06235,1.0624,88200000.0
2009-09-03 22:59:00,1.0624,1.06245,1.0623,1.06245,18400000.0
2009-09-03 23:00:00,1.0624,1.0624,1.0624,1.0624,1000000.0
2009-09-03 23:01:00,1.06235,1.0624,1.0623,1.0624,5000000.0
2009-09-03 23:02:00,1.0623,1.0623,1.06195,1.062,14400000.0
2009-09-03 23:03:00,1.0621,1.06225,1.062,1.06205,19600000.0
2009-09-03 23:04:00,1.06205,1.06205,1.0616,1.062,25800000.0
2009-09-03 23:05:00,1.062,1.06215,1.062,1.06215,20800000.0
2009-09-03 23:06:00,1.06195,1.0621,1.06195,1.0621,7000000.0
2009-09-03 23:07:00,1.06205,1.06205,1.06205,1.06205,2000000.0
2009-09-03 23:08:00,1.06205,1.0621,1.06205,1.0621,2000000.0
2009-09-03 23:09:00,1.06215,1.0625,1.06205,1.06245,7000000.0
2009-09-03 23:10:00,1.06245,1.06245,1.062,1.06215,18600000.0
2009-09-03 23:11:00,1.0621,1.0621,1.0621,1.0621,2000000.0
2009-09-03 23:12:00,1.0621,1.0622,1.0621,1.0622,15000000.0
2009-09-03 23:13:00,1.0623,1.0623,1.06215,1.06215,4200000.0
2009-09-03 23:14:00,1.06215,1.06215,1.0621,1.0621,17800000.0
2009-09-03 23:15:00,1.06215,1.06215,1.06215,1.06215,1000000.0
2009-09-03 23:16:00,1.0621,1.0622,1.0621,1.0622,23700000.0
2009-09-03 23:17:00,1.0622,1.0622,1.0622,1.0622,4800000.0
2009-09-03 23:18:00,1.0622,1.0622,1.0622,1.0622,4800000.0
2009-09-03 23:19:00,1.06215,1.0623,1.06215,1.0623,17800000.0
2009-09-03 23:20:00,1.0623,1.0623,1.0622,1.0622,8200000.0
2009-09-03 23:21:00,1.06225,1.0623,1.06225,1.0623,4200000.0
2009-09-03 23:22:00,1.06225,1.06225,1.0621,1.0621,20600000.0
2009-09-03 23:23:00,1.0621,1.06215,1.0621,1.06215,32400000.0
2009-09-03 23:24:00,1.06202,1.06209,1.06202,1.06209,13100000.0
2009-09-03 23:25:00,1.06201,1.0621,1.06201,1.0621,23900000.0
2009-09-03 23:26:00,1.06215,1.06215,1.062,1.062,59400000.0
2009-09-03 23:27:00,1.062,1.06215,1.062,1.06205,40800000.0
2009-09-03 23:28:00,1.06205,1.0621,1.06205,1.06205,26400000.0
2009-09-03 23:29:00,1.0621,1.0621,1.06205,1.06205,51400000.0
2009-09-03 23:30:00,1.06205,1.06205,1.06185,1.0619,49900000.0
2009-09-03 23:31:00,1.0619,1.06195,1.06175,1.0618,97000000.0
2009-09-03 23:32:00,1.06185,1.06195,1.06185,1.06195,145400000.0
2009-09-03 23:33:00,1.06195,1.062,1.0619,1.0619,117900000.0
2009-09-03 23:34:00,1.0619,1.06215,1.0619,1.062,70100000.0
2009-09-03 23:35:00,1.062,1.0621,1.06195,1.062,57000000.0
2009-09-03 23:36:00,1.062,1.062,1.062,1.062,7000000.0
2009-09-03 23:37:00,1.062,1.06205,1.062,1.062,148600000.0
2009-09-03 23:38:00,1.062,1.062,1.062,1.062,5000000.0
2009-09-03 23:39:00,1.062,1.062,1.0619,1.0619,156200000.0
2009-09-03 23:40:00,1.0619,1.0619,1.0619,1.0619,119200000.0
2009-09-03 23:41:00,1.0619,1.0619,1.0619,1.0619,26000000.0
2009-09-03 23:42:00,1.0619,1.0619,1.0619,1.0619,85400000.0
2009-09-03 23:43:00,1.0619,1.0619,1.0619,1.0619,170700000.0
2009-09-03 23:44:00,1.0619,1.0619,1.0618,1.06185,94600000.0
2009-09-03 23:45:00,1.06185,1.06185,1.0618,1.0618,13800000.0
2009-09-03 23:46:00,1.0618,1.0618,1.0618,1.0618,7000000.0
2009-09-03 23:47:00,1.0618,1.0618,1.0618,1.0618,3000000.0
2009-09-03 23:48:00,1.0618,1.0618,1.0618,1.0618,6000000.0
2009-09-03 23:49:00,1.0618,1.0618,1.0618,1.0618,6000000.0
2009-09-03 23:50:00,1.0618,1.0619,1.0617,1.0619,81100000.0
2009-09-03 23:51:00,1.06185,1.06185,1.0618,1.0618,125900000.0
2009-09-03 23:52:00,1.0618,1.06185,1.0618,1.0618,109300000.0
2009-09-03 23:53:00,1.0618,1.06185,1.0618,1.06185,189400000.0
2009-09-03 23:54:00,1.06185,1.06185,1.06185,1.06185,12000000.0
2009-09-03 23:55:00,1.06185,1.06185,1.06185,1.06185,76000000.0
2009-09-03 23:56:00,1.06185,1.06185,1.06185,1.06185,16000000.0
2009-09-03 23:57:00,1.06185,1.06185,1.0618,1.0618,19900000.0
2009-09-03 23:58:00,1.0618,1.06195,1.0618,1.0619,123400000.0
2009-09-03 23:59:00,1.06185,1.06185,1.06185,1.06185,6300000.0
2009-09-04 00:00:00,1.0619,1.0619,1.06185,1.0619,46100000.0
2009-09-04 00:01:00,1.0619,1.06195,1.0619,1.06195,29000000.0
2009-09-04 00:02:00,1.06195,1.06225,1.06195,1.06195,77800000.0
2009-09-04 00:03:00,1.06195,1.06195,1.06195,1.06195,20700000.0
2009-09-04 00:04:00,1.06195,1.062,1.06195,1.06195,20300000.0
2009-09-04 00:05:00,1.06195,1.06195,1.06195,1.06195,35200000.0
2009-09-04 00:06:00,1.06195,1.06195,1.06195,1.06195,60400000.0
2009-09-04 00:07:00,1.06195,1.06195,1.06195,1.06195,3100000.0
2009-09-04 00:08:00,1.06191,1.06199,1.06191,1.06199,235700000.0
2009-09-04 00:09:00,1.06185,1.06193,1.06175,1.06185,149300000.0
2009-09-04 00:10:00,1.06195,1.06195,1.06195,1.06195,2400000.0
2009-09-04 00:11:00,1.06195,1.06195,1.06195,1.06195,4800000.0
2009-09-04 00:12:00,1.06195,1.06205,1.06195,1.062,41200000.0
2009-09-04 00:13:00,1.062,1.062,1.06195,1.06195,12000000.0
2009-09-04 00:14:00,1.06195,1.0621,1.0618,1.0619,146000000.0
2009-09-04 00:15:00,1.062,1.06215,1.06195,1.06195,61900000.0
2009-09-04 00:16:00,1.06195,1.062,1.0619,1.0619,24200000.0
2009-09-04 00:17:00,1.06185,1.062,1.0618,1.0618,97200000.0
2009-09-04 00:18:00,1.0618,1.0618,1.0618,1.0618,6000000.0
2009-09-04 00:19:00,1.0618,1.0618,1.0618,1.0618,7400000.0
2009-09-04 00:20:00,1.0618,1.06185,1.0618,1.0618,29600000.0
2009-09-04 00:21:00,1.0618,1.06195,1.0618,1.06195,11400000.0
2009-09-04 00:22:00,1.06195,1.06195,1.06185,1.0619,46300000.0
2009-09-04 00:23:00,1.0619,1.06195,1.0619,1.06195,13500000.0
2009-09-04 00:24:00,1.06195,1.06205,1.0617,1.06195,50100000.0
2009-09-04 00:25:00,1.06195,1.06205,1.0619,1.06205,44200000.0
2009-09-04 00:26:00,1.06195,1.062,1.06195,1.06195,34200000.0
2009-09-04 00:27:00,1.06195,1.06195,1.0619,1.06195,24000000.0
2009-09-04 00:28:00,1.06195,1.06195,1.06185,1.0619,36400000.0
2009-09-04 00:29:00,1.0619,1.06195,1.0619,1.06195,17000000.0
2009-09-04 00:30:00,1.06195,1.06195,1.0618,1.06185,63400000.0
2009-09-04 00:31:00,1.0619,1.06195,1.06185,1.0619,154000000.0
2009-09-04 00:32:00,1.06195,1.06195,1.06185,1.06185,463800000.0
2009-09-04 00:33:00,1.06185,1.06185,1.06185,1.06185,6400000.0
2009-09-04 00:34:00,1.06185,1.06185,1.06185,1.06185,4000000.0
2009-09-04 00:35:00,1.06185,1.06185,1.0618,1.06185,28000000.0
2009-09-04 00:36:00,1.06185,1.06195,1.06185,1.06195,43600000.0
2009-09-04 00:37:00,1.06195,1.06195,1.0617,1.0617,79800000.0
2009-09-04 00:38:00,1.0617,1.0619,1.06165,1.0619,21800000.0
2009-09-04 00:39:00,1.0619,1.0619,1.0619,1.0619,8000000.0
2009-09-04 00:40:00,1.0619,1.0619,1.0619,1.0619,1000000.0
2009-09-04 00:41:00,1.0619,1.0619,1.0619,1.0619,3000000.0
2009-09-04 00:42:00,1.0619,1.0619,1.0619,1.0619,2000000.0
2009-09-04 00:43:00,1.0619,1.0619,1.0619,1.0619,28000000.0
2009-09-04 00:44:00,1.0619,1.0619,1.0619,1.0619,15000000.0
2009-09-04 00:45:00,1.0619,1.0619,1.0619,1.0619,5000000.0
2009-09-04 00:46:00,1.0619,1.0619,1.0619,1.0619,16000000.0
2009-09-04 00:47:00,1.0619,1.0619,1.0617,1.06175,24400000.0
2009-09-04 00:48:00,1.06175,1.06175,1.06175,1.06175,3000000.0
2009-09-04 00:49:00,1.06175,1.06175,1.06175,1.06175,3500000.0
2009-09-04 00:50:00,1.06175,1.0619,1.0617,1.06175,23000000.0
2009-09-04 00:51:00,1.06175,1.06185,1.06175,1.0618,33600000.0
2009-09-04 00:52:00,1.06185,1.06225,1.0617,1.0619,175400000.0
2009-09-04 00:53:00,1.0619,1.0619,1.06185,1.06185,8500000.0
2009-09-04 00:54:00,1.06185,1.06185,1.06175,1.06185,25700000.0
2009-09-04 00:55:00,1.06185,1.0619,1.06165,1.0619,43600000.0
2009-09-04 00:56:00,1.0617,1.0618,1.0617,1.0618,51600000.0
2009-09-04 00:57:00,1.0618,1.0619,1.06175,1.0619,48300000.0
2009-09-04 00:58:00,1.0619,1.062,1.0618,1.062,335900000.0
2009-09-04 00:59:00,1.062,1.0621,1.06195,1.06205,296500000.0
2009-09-04 01:00:00,1.06205,1.06225,1.06205,1.0622,288500000.0
2009-09-04 01:01:00,1.0622,1.0623,1.0622,1.0623,81200000.0
2009-09-04 01:02:00,1.0623,1.0623,1.06225,1.0623,18200000.0
2009-09-04 01:03:00,1.0623,1.0623,1.06225,1.06225,36200000.0
2009-09-04 01:04:00,1.06225,1.06225,1.06215,1.06215,73400000.0
2009-09-04 01:05:00,1.06215,1.06225,1.06215,1.06225,38900000.0
2009-09-04 01:06:00,1.06225,1.06225,1.06215,1.06215,24500000.0
2009-09-04 01:07:00,1.06215,1.06215,1.06215,1.06215,35600000.0
2009-09-04 01:08:00,1.06215,1.06215,1.06215,1.06215,20200000.0
2009-09-04 01:09:00,1.06215,1.06215,1.06215,1.06215,49500000.0
2009-09-04 01:10:00,1.06215,1.06225,1.06215,1.06225,47000000.0
2009-09-04 01:11:00,1.0623,1.0623,1.0622,1.0623,60400000.0
2009-09-04 01:12:00,1.0623,1.0623,1.06225,1.0623,26300000.0
2009-09-04 01:13:00,1.06225,1.06225,1.06225,1.06225,12100000.0
2009-09-04 01:14:00,1.06225,1.0624,1.06225,1.06235,20500000.0
2009-09-04 01:15:00,1.0623,1.06235,1.0622,1.06225,35600000.0
2009-09-04 01:16:00,1.06225,1.06225,1.0622,1.06225,79500000.0
2009-09-04 01:17:00,1.06225,1.06225,1.06225,1.06225,4900000.0
2009-09-04 01:18:00,1.06225,1.06225,1.06225,1.06225,7000000.0
2009-09-04 01:19:00,1.06225,1.06225,1.06225,1.06225,6500000.0
2009-09-04 01:20:00,1.06235,1.0624,1.0623,1.0623,16000000.0
2009-09-04 01:21:00,1.0623,1.0623,1.0623,1.0623,14600000.0
2009-09-04 01:22:00,1.0623,1.0623,1.06225,1.06225,51200000.0
2009-09-04 01:23:00,1.06225,1.06225,1.06225,1.06225,12800000.0
2009-09-04 01:24:00,1.06225,1.06235,1.06225,1.06225,48800000.0
2009-09-04 01:25:00,1.06225,1.06225,1.06215,1.0622,21400000.0
2009-09-04 01:26:00,1.0622,1.06225,1.0622,1.0622,7000000.0
2009-09-04 01:27:00,1.0622,1.0622,1.0622,1.0622,8600000.0
2009-09-04 01:28:00,1.06215,1.0622,1.06215,1.06215,11200000.0
2009-09-04 01:29:00,1.06215,1.06215,1.06205,1.06205,23500000.0
2009-09-04 01:30:00,1.06205,1.06205,1.062,1.062,75900000.0
2009-09-04 01:31:00,1.06195,1.06195,1.0619,1.06195,100700000.0
2009-09-04 01:32:00,1.06195,1.06195,1.0619,1.06195,42200000.0
2009-09-04 01:33:00,1.06195,1.06195,1.06195,1.06195,28400000.0
2009-09-04 01:34:00,1.06195,1.06205,1.0619,1.062,139400000.0
2009-09-04 01:35:00,1.062,1.06205,1.0618,1.0618,101900000.0
2009-09-04 01:36:00,1.0618,1.0618,1.0617,1.0618,35900000.0
2009-09-04 01:37:00,1.0618,1.062,1.0618,1.0619,66100000.0
2009-09-04 01:38:00,1.0619,1.062,1.0619,1.062,20000000.0
2009-09-04 01:39:00,1.062,1.062,1.062,1.062,29800000.0
2009-09-04 01:40:00,1.06195,1.062,1.06195,1.062,31700000.0
2009-09-04 01:41:00,1.062,1.062,1.062,1.062,1600000.0
2009-09-04 01:42:00,1.06176,1.0618,1.06169,1.0618,14800000.0
2009-09-04 01:43:00,1.062,1.062,1.062,1.062,1600000.0
2009-09-04 01:44:00,1.062,1.062,1.062,1.062,1600000.0
2009-09-04 01:45:00,1.06184,1.06184,1.06165,1.06177,42400000.0
2009-09-04 01:46:00,1.062,1.062,1.06195,1.06195,9200000.0
2009-09-04 01:47:00,1.062,1.062,1.062,1.062,6200000.0
2009-09-04 01:48:00,1.062,1.062,1.062,1.062,6200000.0
2009-09-04 01:49:00,1.062,1.062,1.062,1.062,8800000.0
2009-09-04 01:50:00,1.062,1.062,1.0619,1.0619,15600000.0
2009-09-04 01:51:00,1.0619,1.06195,1.0619,1.06195,51500000.0
2009-09-04 01:52:00,1.06195,1.06195,1.0619,1.0619,33600000.0
2009-09-04 01:53:00,1.0619,1.062,1.0619,1.062,45300000.0
2009-09-04 01:54:00,1.062,1.0622,1.062,1.0622,137800000.0
2009-09-04 01:55:00,1.0622,1.0622,1.06215,1.06215,11700000.0
2009-09-04 01:56:00,1.0622,1.0622,1.0621,1.0621,45600000.0
2009-09-04 01:57:00,1.0621,1.0621,1.0621,1.0621,73700000.0
2009-09-04 01:58:00,1.0621,1.06215,1.0621,1.0621,298900000.0
2009-09-04 01:59:00,1.06215,1.06215,1.0621,1.0621,149300000.0
2009-09-04 02:00:00,1.0621,1.06215,1.06205,1.06215,38900000.0
2009-09-04 02:01:00,1.06215,1.0622,1.06205,1.06205,15700000.0
2009-09-04 02:02:00,1.06205,1.06215,1.062,1.0621,62600000.0
2009-09-04 02:03:00,1.0621,1.06215,1.06205,1.06215,33300000.0
2009-09-04 02:04:00,1.06215,1.06225,1.06215,1.0622,81100000.0
2009-09-04 02:05:00,1.06225,1.06225,1.06185,1.06185,230200000.0
2009-09-04 02:06:00,1.06185,1.062,1.06185,1.0619,69800000.0
2009-09-04 02:07:00,1.06195,1.062,1.06195,1.06195,12300000.0
2009-09-04 02:08:00,1.06205,1.06225,1.06205,1.06225,53000000.0
2009-09-04 02:09:00,1.0622,1.0622,1.06215,1.0622,59300000.0
2009-09-04 02:10:00,1.0622,1.0622,1.0621,1.0622,89400000.0
2009-09-04 02:11:00,1.06215,1.0622,1.062,1.06205,121900000.0
2009-09-04 02:12:00,1.06205,1.06205,1.06205,1.06205,8000000.0
2009-09-04 02:13:00,1.062,1.06215,1.062,1.0621,50100000.0
2009-09-04 02:14:00,1.0621,1.0622,1.062,1.0621,42500000.0
2009-09-04 02:15:00,1.0621,1.0621,1.06205,1.0621,20400000.0
2009-09-04 02:16:00,1.06205,1.06205,1.06185,1.0619,76200000.0
2009-09-04 02:17:00,1.06195,1.062,1.0619,1.0619,100800000.0
2009-09-04 02:18:00,1.0619,1.06215,1.06185,1.06215,52000000.0
2009-09-04 02:19:00,1.06215,1.0622,1.062,1.062,152100000.0
2009-09-04 02:20:00,1.062,1.06215,1.062,1.06205,262200000.0
2009-09-04 02:21:00,1.0621,1.0621,1.06205,1.06205,103600000.0
2009-09-04 02:22:00,1.06205,1.0622,1.06205,1.0622,60600000.0
2009-09-04 02:23:00,1.0622,1.0622,1.062,1.062,47200000.0
2009-09-04 02:24:00,1.062,1.06205,1.062,1.062,24800000.0
2009-09-04 02:25:00,1.062,1.06205,1.062,1.06205,21600000.0
2009-09-04 02:26:00,1.062,1.06205,1.062,1.06205,13200000.0
2009-09-04 02:27:00,1.062,1.0621,1.062,1.0621,23100000.0
2009-09-04 02:28:00,1.0621,1.0622,1.0621,1.0622,54800000.0
2009-09-04 02:29:00,1.06215,1.0622,1.0621,1.0622,30100000.0
2009-09-04 02:30:00,1.0622,1.0622,1.0621,1.0621,33200000.0
2009-09-04 02:31:00,1.0621,1.06215,1.0621,1.0621,59600000.0
2009-09-04 02:32:00,1.0621,1.0621,1.06205,1.0621,123200000.0
2009-09-04 02:33:00,1.0621,1.0622,1.06205,1.0622,22200000.0
2009-09-04 02:34:00,1.0623,1.0623,1.0621,1.06215,26100000.0
2009-09-04 02:35:00,1.06215,1.06215,1.0621,1.06215,17100000.0
2009-09-04 02:36:00,1.0621,1.0621,1.06195,1.06205,47800000.0
2009-09-04 02:37:00,1.062,1.06205,1.062,1.06205,25300000.0
2009-09-04 02:38:00,1.06205,1.0623,1.062,1.0623,91900000.0
2009-09-04 02:39:00,1.0623,1.0623,1.0621,1.06215,51200000.0
2009-09-04 02:40:00,1.06215,1.0622,1.06215,1.0622,85000000.0
2009-09-04 02:41:00,1.0622,1.0623,1.0622,1.0622,151800000.0
2009-09-04 02:42:00,1.0622,1.06225,1.06215,1.0622,44800000.0
2009-09-04 02:43:00,1.0622,1.06225,1.0622,1.0622,108500000.0
2009-09-04 02:44:00,1.0622,1.0623,1.0622,1.0623,40600000.0
2009-09-04 02:45:00,1.0623,1.0623,1.0623,1.0623,4800000.0
2009-09-04 02:46:00,1.0623,1.0624,1.0623,1.0623,27000000.0
2009-09-04 02:47:00,1.0623,1.0623,1.0623,1.0623,8000000.0
2009-09-04 02:48:00,1.0623,1.0623,1.0621,1.0621,103300000.0
2009-09-04 02:49:00,1.0621,1.0622,1.0621,1.0622,17500000.0
2009-09-04 02:50:00,1.0622,1.06225,1.06215,1.06225,26100000.0
2009-09-04 02:51:00,1.0622,1.06225,1.0621,1.0621,99100000.0
2009-09-04 02:52:00,1.0621,1.0621,1.0621,1.0621,126300000.0
2009-09-04 02:53:00,1.0621,1.06235,1.0621,1.0623,82200000.0
2009-09-04 02:54:00,1.06225,1.0624,1.0622,1.0623,113000000.0
2009-09-04 02:55:00,1.0623,1.0624,1.06215,1.0624,191700000.0
2009-09-04 02:56:00,1.0624,1.0624,1.0623,1.0624,99600000.0
2009-09-04 02:57:00,1.0624,1.0624,1.0624,1.0624,27600000.0
2009-09-04 02:58:00,1.06235,1.0624,1.0623,1.0624,60100000.0
2009-09-04 02:59:00,1.0623,1.0624,1.06225,1.0623,59700000.0
2009-09-04 03:00:00,1.0624,1.0625,1.0624,1.0624,68800000.0
2009-09-04 03:01:00,1.0623,1.0626,1.0623,1.0626,247200000.0
2009-09-04 03:02:00,1.0626,1.0626,1.0624,1.06245,206500000.0
2009-09-04 03:03:00,1.0625,1.0625,1.0624,1.0624,102200000.0
2009-09-04 03:04:00,1.0624,1.0624,1.0624,1.0624,56800000.0
2009-09-04 03:05:00,1.06245,1.06245,1.0624,1.06245,7600000.0
2009-09-04 03:06:00,1.0625,1.0626,1.0624,1.0624,139700000.0
2009-09-04 03:07:00,1.0624,1.0626,1.0624,1.0625,286600000.0
2009-09-04 03:08:00,1.0625,1.0627,1.0625,1.0626,229100000.0
2009-09-04 03:09:00,1.0626,1.0631,1.0626,1.06275,233500000.0
2009-09-04 03:10:00,1.06275,1.063,1.06275,1.0629,122400000.0
2009-09-04 03:11:00,1.0628,1.0629,1.0628,1.0629,289000000.0
2009-09-04 03:12:00,1.06285,1.0629,1.0628,1.0629,136100000.0
2009-09-04 03:13:00,1.0629,1.0629,1.06285,1.06285,23900000.0
2009-09-04 03:14:00,1.0628,1.06315,1.0628,1.0631,171900000.0
2009-09-04 03:15:00,1.06315,1.06315,1.06295,1.06295,226400000.0
2009-09-04 03:16:00,1.063,1.06305,1.063,1.063,511500000.0
2009-09-04 03:17:00,1.063,1.06315,1.063,1.06305,348099999.0
2009-09-04 03:18:00,1.0631,1.0633,1.063,1.0633,200000000.0
2009-09-04 03:19:00,1.0633,1.0633,1.06285,1.06285,358199999.0
2009-09-04 03:20:00,1.06285,1.063,1.06285,1.0629,121500000.0
2009-09-04 03:21:00,1.0629,1.063,1.0627,1.0628,182700000.0
2009-09-04 03:22:00,1.0628,1.0628,1.0628,1.0628,113300000.0
2009-09-04 03:23:00,1.0628,1.0629,1.0628,1.0628,94900000.0
2009-09-04 03:24:00,1.0628,1.06285,1.0627,1.06275,182200000.0
2009-09-04 03:25:00,1.06275,1.06295,1.06275,1.0629,164500000.0
2009-09-04 03:26:00,1.0629,1.0629,1.06265,1.06265,195900000.0
2009-09-04 03:27:00,1.06265,1.0629,1.06265,1.06285,113900000.0
2009-09-04 03:28:00,1.06285,1.063,1.06285,1.063,140800000.0
2009-09-04 03:29:00,1.063,1.0631,1.06295,1.06305,470799999.0
2009-09-04 03:30:00,1.06305,1.0633,1.063,1.0633,413899999.0
2009-09-04 03:31:00,1.0633,1.0633,1.06305,1.06305,262600000.0
2009-09-04 03:32:00,1.06305,1.0632,1.06295,1.063,340100000.0
2009-09-04 03:33:00,1.06305,1.06305,1.0628,1.0629,103300000.0
2009-09-04 03:34:00,1.0629,1.0629,1.06285,1.06285,37800000.0
2009-09-04 03:35:00,1.06285,1.06285,1.06275,1.0628,78600000.0
2009-09-04 03:36:00,1.0628,1.0628,1.0626,1.0628,360400000.0
2009-09-04 03:37:00,1.0628,1.0628,1.06265,1.0628,266600000.0
2009-09-04 03:38:00,1.0628,1.06285,1.06275,1.06285,47300000.0
2009-09-04 03:39:00,1.0628,1.0629,1.0628,1.0629,111700000.0
2009-09-04 03:40:00,1.06285,1.063,1.06285,1.063,124000000.0
2009-09-04 03:41:00,1.063,1.0632,1.063,1.06315,283200000.0
2009-09-04 03:42:00,1.06315,1.06315,1.06295,1.063,101300000.0
2009-09-04 03:43:00,1.063,1.063,1.0629,1.0629,91000000.0
2009-09-04 03:44:00,1.0629,1.06295,1.06285,1.06285,101500000.0
2009-09-04 03:45:00,1.06285,1.063,1.06285,1.06295,166200000.0
2009-09-04 03:46:00,1.063,1.0631,1.0629,1.0631,152100000.0
2009-09-04 03:47:00,1.0631,1.0631,1.063,1.0631,73300000.0
2009-09-04 03:48:00,1.0631,1.06315,1.0631,1.0631,55100000.0
2009-09-04 03:49:00,1.0631,1.06315,1.0629,1.06295,530900000.0
2009-09-04 03:50:00,1.06295,1.063,1.0629,1.063,275600000.0
2009-09-04 03:51:00,1.063,1.063,1.0629,1.063,307500000.0
2009-09-04 03:52:00,1.063,1.063,1.06285,1.063,644700001.0
2009-09-04 03:53:00,1.063,1.06305,1.06295,1.063,367200001.0
2009-09-04 03:54:00,1.06295,1.063,1.06275,1.0629,507100001.0
2009-09-04 03:55:00,1.0629,1.06295,1.0628,1.0628,289200000.0
2009-09-04 03:56:00,1.0628,1.06285,1.0627,1.0627,682900004.0
2009-09-04 03:57:00,1.0627,1.0627,1.0626,1.0627,347200000.0
2009-09-04 03:58:00,1.06275,1.06275,1.06265,1.06275,488300001.0
2009-09-04 03:59:00,1.06275,1.06275,1.06265,1.06265,453400001.0
2009-09-04 04:00:00,1.06265,1.06285,1.06265,1.0627,196300000.0
2009-09-04 04:01:00,1.06275,1.0628,1.06275,1.06275,86000000.0
2009-09-04 04:02:00,1.06275,1.0628,1.06275,1.0628,24000000.0
2009-09-04 04:03:00,1.0628,1.0628,1.0627,1.06275,37400000.0
2009-09-04 04:04:00,1.06275,1.06285,1.06275,1.06275,272700001.0
2009-09-04 04:05:00,1.0628,1.0628,1.0627,1.0628,334200000.0
2009-09-04 04:06:00,1.0628,1.0629,1.0627,1.0629,284500000.0
2009-09-04 04:07:00,1.06285,1.0629,1.06285,1.0629,16200000.0
2009-09-04 04:08:00,1.0629,1.063,1.0629,1.063,38700000.0
2009-09-04 04:09:00,1.063,1.063,1.0629,1.06295,452600001.0
2009-09-04 04:10:00,1.063,1.06315,1.06295,1.0631,145200000.0
2009-09-04 04:11:00,1.063,1.0631,1.063,1.0631,367599999.0
2009-09-04 04:12:00,1.0631,1.0632,1.063,1.06305,106600000.0
2009-09-04 04:13:00,1.0631,1.0633,1.06305,1.0632,62200000.0
2009-09-04 04:14:00,1.0632,1.0632,1.0631,1.0632,172900000.0
2009-09-04 04:15:00,1.0632,1.0634,1.0632,1.0633,327500002.0
2009-09-04 04:16:00,1.0633,1.0636,1.0633,1.0634,365799997.0
2009-09-04 04:17:00,1.0634,1.06345,1.0633,1.0634,450000001.0
2009-09-04 04:18:00,1.0634,1.0634,1.0632,1.0632,181300000.0
2009-09-04 04:19:00,1.0633,1.0633,1.0632,1.0632,99800000.0
2009-09-04 04:20:00,1.0632,1.06335,1.0632,1.06335,77400000.0
2009-09-04 04:21:00,1.06335,1.0634,1.0632,1.0633,82600000.0
2009-09-04 04:22:00,1.0633,1.0633,1.0632,1.0633,60800000.0
2009-09-04 04:23:00,1.0633,1.06335,1.06325,1.0633,54800000.0
2009-09-04 04:24:00,1.0633,1.0633,1.06325,1.06325,28000000.0
2009-09-04 04:25:00,1.06325,1.06325,1.06315,1.06315,67800000.0
2009-09-04 04:26:00,1.0631,1.0634,1.0631,1.06335,85400000.0
2009-09-04 04:27:00,1.06335,1.06335,1.0628,1.06285,214400000.0
2009-09-04 04:28:00,1.06285,1.063,1.06285,1.06295,255800000.0
2009-09-04 04:29:00,1.06295,1.063,1.0629,1.0629,62200000.0
2009-09-04 04:30:00,1.0629,1.0629,1.0628,1.0629,980200009.0
2009-09-04 04:31:00,1.0629,1.063,1.0628,1.0629,381700003.0
2009-09-04 04:32:00,1.0629,1.06305,1.0626,1.063,264899998.0
2009-09-04 04:33:00,1.063,1.063,1.0626,1.0626,202000000.0
2009-09-04 04:34:00,1.0626,1.06285,1.0626,1.06285,88000000.0
2009-09-04 04:35:00,1.0628,1.0628,1.0626,1.0627,115099999.0
2009-09-04 04:36:00,1.0627,1.0627,1.06265,1.0627,37000000.0
2009-09-04 04:37:00,1.0627,1.06275,1.0627,1.0627,44000000.0
2009-09-04 04:38:00,1.0627,1.06285,1.0627,1.0628,79300000.0
2009-09-04 04:39:00,1.0628,1.0628,1.0627,1.0628,28400000.0
2009-09-04 04:40:00,1.0627,1.0628,1.0627,1.0628,24000000.0
2009-09-04 04:41:00,1.0628,1.0628,1.0627,1.0627,37100000.0
2009-09-04 04:42:00,1.0627,1.0627,1.06245,1.0625,67400000.0
2009-09-04 04:43:00,1.0625,1.06265,1.0625,1.0625,90700000.0
2009-09-04 04:44:00,1.0625,1.06255,1.0624,1.0625,343200001.0
2009-09-04 04:45:00,1.0625,1.06255,1.0625,1.06255,179900000.0
2009-09-04 04:46:00,1.06255,1.0627,1.06255,1.0627,44300000.0
2009-09-04 04:47:00,1.0627,1.0628,1.0627,1.0628,61200000.0
2009-09-04 04:48:00,1.0628,1.0629,1.0628,1.06285,242299997.0
2009-09-04 04:49:00,1.06285,1.0629,1.0628,1.06285,413599995.0
2009-09-04 04:50:00,1.06285,1.06295,1.06285,1.06295,23900000.0
2009-09-04 04:51:00,1.063,1.0631,1.063,1.063,258700000.0
2009-09-04 04:52:00,1.063,1.0631,1.0629,1.063,164199999.0
2009-09-04 04:53:00,1.06295,1.063,1.0628,1.0629,85599999.0
2009-09-04 04:54:00,1.0629,1.0629,1.0628,1.0629,62300001.0
2009-09-04 04:55:00,1.06285,1.0629,1.0628,1.0629,324199994.0
2009-09-04 04:56:00,1.0629,1.0629,1.0628,1.0629,411099999.0
2009-09-04 04:57:00,1.0629,1.0629,1.0629,1.0629,262299998.0
2009-09-04 04:58:00,1.0629,1.0631,1.06285,1.063,325699998.0
2009-09-04 04:59:00,1.063,1.06305,1.063,1.063,488899991.0
2009-09-04 05:00:00,1.063,1.063,1.0628,1.06285,292200000.0
2009-09-04 05:01:00,1.06285,1.063,1.0628,1.06285,299800000.0
2009-09-04 05:02:00,1.06285,1.0629,1.06285,1.0629,268000000.0
2009-09-04 05:03:00,1.0629,1.06295,1.0628,1.0628,222900001.0
2009-09-04 05:04:00,1.0628,1.0628,1.0627,1.06275,141399999.0
2009-09-04 05:05:00,1.0628,1.0629,1.0628,1.0628,158500000.0
2009-09-04 05:06:00,1.0628,1.06285,1.0628,1.0628,465599999.0
2009-09-04 05:07:00,1.0628,1.06285,1.0627,1.0627,141300000.0
2009-09-04 05:08:00,1.0627,1.0627,1.06265,1.0627,53200000.0
2009-09-04 05:09:00,1.0627,1.0627,1.0626,1.0626,53100000.0
2009-09-04 05:10:00,1.0626,1.0628,1.0626,1.0628,250300001.0
2009-09-04 05:11:00,1.0627,1.06275,1.0626,1.0627,174999999.0
2009-09-04 05:12:00,1.0627,1.0628,1.06265,1.0628,60500000.0
2009-09-04 05:13:00,1.06275,1.0628,1.0627,1.0627,63300000.0
2009-09-04 05:14:00,1.0627,1.0629,1.0627,1.0628,142499998.0
2009-09-04 05:15:00,1.0628,1.0628,1.06275,1.06275,91200000.0
2009-09-04 05:16:00,1.06275,1.06275,1.06265,1.0627,85000000.0
2009-09-04 05:17:00,1.0627,1.0629,1.0627,1.06285,85300000.0
2009-09-04 05:18:00,1.06285,1.0629,1.0628,1.0628,420900003.0
2009-09-04 05:19:00,1.0627,1.0629,1.0627,1.0629,200899999.0
2009-09-04 05:20:00,1.0629,1.0629,1.06275,1.0628,54200000.0
2009-09-04 05:21:00,1.0628,1.0629,1.0628,1.06285,123200000.0
2009-09-04 05:22:00,1.06285,1.06285,1.06285,1.06285,17000000.0
2009-09-04 05:23:00,1.06285,1.06285,1.0628,1.06285,41400000.0
2009-09-04 05:24:00,1.06285,1.06305,1.06285,1.063,69300000.0
2009-09-04 05:25:00,1.063,1.063,1.0629,1.06295,239999998.0
2009-09-04 05:26:00,1.06295,1.06305,1.0629,1.0629,62000000.0
2009-09-04 05:27:00,1.0629,1.0629,1.06285,1.06285,26800000.0
2009-09-04 05:28:00,1.06285,1.06285,1.0628,1.06285,117900000.0
2009-09-04 05:29:00,1.0628,1.0629,1.06275,1.06285,95800000.0
2009-09-04 05:30:00,1.06285,1.0629,1.06275,1.06275,85700000.0
2009-09-04 05:31:00,1.06275,1.0628,1.06275,1.0628,17000000.0
2009-09-04 05:32:00,1.0628,1.06295,1.0628,1.0629,223899998.0
2009-09-04 05:33:00,1.0629,1.06295,1.0627,1.0628,109800000.0
2009-09-04 05:34:00,1.0628,1.0628,1.06275,1.0628,41600000.0
2009-09-04 05:35:00,1.0628,1.0628,1.0627,1.0627,50300000.0
2009-09-04 05:36:00,1.0627,1.06275,1.0627,1.06275,210300000.0
2009-09-04 05:37:00,1.0627,1.06275,1.0627,1.06275,39200000.0
2009-09-04 05:38:00,1.0627,1.06275,1.0627,1.06275,49200000.0
2009-09-04 05:39:00,1.06275,1.06285,1.06275,1.06285,37800000.0
2009-09-04 05:40:00,1.0628,1.06285,1.0628,1.0628,117700000.0
2009-09-04 05:41:00,1.0628,1.06295,1.0628,1.06295,32000000.0
2009-09-04 05:42:00,1.06295,1.06295,1.0627,1.0627,83600000.0
2009-09-04 05:43:00,1.0627,1.0628,1.0627,1.06275,60600000.0
2009-09-04 05:44:00,1.06275,1.06285,1.0627,1.06285,289300000.0
2009-09-04 05:45:00,1.06285,1.0629,1.0627,1.0628,728299997.0
2009-09-04 05:46:00,1.0628,1.06285,1.0626,1.0627,166600000.0
2009-09-04 05:47:00,1.06265,1.06265,1.06265,1.06265,8800000.0
2009-09-04 05:48:00,1.06265,1.0627,1.0626,1.0626,102600000.0
2009-09-04 05:49:00,1.0626,1.0626,1.0626,1.0626,86700000.0
2009-09-04 05:50:00,1.0626,1.0627,1.0626,1.0627,108500000.0
2009-09-04 05:51:00,1.0627,1.06285,1.06265,1.06275,118300000.0
2009-09-04 05:52:00,1.0627,1.06275,1.0627,1.0627,7000000.0
2009-09-04 05:53:00,1.06265,1.0627,1.0626,1.0626,102100000.0
2009-09-04 05:54:00,1.0626,1.06265,1.06245,1.0625,229800000.0
2009-09-04 05:55:00,1.0625,1.06255,1.06245,1.0625,252099999.0
2009-09-04 05:56:00,1.0625,1.06255,1.0625,1.06255,185799999.0
2009-09-04 05:57:00,1.0625,1.06255,1.06245,1.0625,148500000.0
2009-09-04 05:58:00,1.0625,1.0626,1.06245,1.06255,177800000.0
2009-09-04 05:59:00,1.06255,1.06255,1.06245,1.06255,148800000.0
2009-09-04 06:00:00,1.06255,1.06255,1.0624,1.0624,150700000.0
2009-09-04 06:01:00,1.0624,1.0624,1.0623,1.0623,351300001.0
2009-09-04 06:02:00,1.0623,1.0625,1.0623,1.0625,170700000.0
2009-09-04 06:03:00,1.06245,1.06245,1.0623,1.0624,75700000.0
2009-09-04 06:04:00,1.06235,1.0624,1.0623,1.0623,99600000.0
2009-09-04 06:05:00,1.0623,1.0624,1.0623,1.0624,111400000.0
2009-09-04 06:06:00,1.06245,1.06245,1.0624,1.06245,96400000.0
2009-09-04 06:07:00,1.06245,1.06245,1.06245,1.06245,41000000.0
2009-09-04 06:08:00,1.0624,1.06245,1.0624,1.06245,24800000.0
2009-09-04 06:09:00,1.0625,1.0626,1.06245,1.06255,56200000.0
2009-09-04 06:10:00,1.0625,1.06255,1.0625,1.06255,78500000.0
2009-09-04 06:11:00,1.06255,1.06255,1.0625,1.06255,41600000.0
2009-09-04 06:12:00,1.06255,1.0626,1.0625,1.06255,73900000.0
2009-09-04 06:13:00,1.06255,1.0628,1.06255,1.0628,99700000.0
2009-09-04 06:14:00,1.0628,1.0628,1.0626,1.06265,169400000.0
2009-09-04 06:15:00,1.06265,1.06275,1.0626,1.0626,88400000.0
2009-09-04 06:16:00,1.0626,1.0627,1.0626,1.0627,92100000.0
2009-09-04 06:17:00,1.0627,1.0627,1.06255,1.06255,189200000.0
2009-09-04 06:18:00,1.0625,1.0626,1.0625,1.0626,114700000.0
2009-09-04 06:19:00,1.0626,1.0627,1.0625,1.0625,61000000.0
2009-09-04 06:20:00,1.0625,1.0625,1.0625,1.0625,59000000.0
2009-09-04 06:21:00,1.0625,1.0625,1.0624,1.0624,138400000.0
2009-09-04 06:22:00,1.0624,1.0625,1.0624,1.0625,69100000.0
2009-09-04 06:23:00,1.0625,1.0626,1.06245,1.0625,52200000.0
2009-09-04 06:24:00,1.0625,1.0625,1.06245,1.0625,64200000.0
2009-09-04 06:25:00,1.06245,1.0625,1.06245,1.0625,52500000.0
2009-09-04 06:26:00,1.0625,1.0625,1.06225,1.0623,48500000.0
2009-09-04 06:27:00,1.0623,1.0623,1.0622,1.06225,81200000.0
2009-09-04 06:28:00,1.06225,1.0624,1.06225,1.0623,86000000.0
2009-09-04 06:29:00,1.0623,1.0625,1.0623,1.0624,91700000.0
2009-09-04 06:30:00,1.0624,1.06265,1.0624,1.0625,243100000.0
2009-09-04 06:31:00,1.0625,1.0628,1.0625,1.06265,195100000.0
2009-09-04 06:32:00,1.06265,1.0627,1.0626,1.0626,319599998.0
2009-09-04 06:33:00,1.0626,1.0627,1.0626,1.0626,75500000.0
2009-09-04 06:34:00,1.0626,1.0626,1.0622,1.0624,277200000.0
2009-09-04 06:35:00,1.0624,1.0624,1.06215,1.0622,324700001.0
2009-09-04 06:36:00,1.0622,1.0622,1.06215,1.0622,209300000.0
2009-09-04 06:37:00,1.0622,1.06225,1.06215,1.0622,350400000.0
2009-09-04 06:38:00,1.0622,1.0622,1.0621,1.06215,158500001.0
2009-09-04 06:39:00,1.06215,1.0622,1.0621,1.0622,157400000.0
2009-09-04 06:40:00,1.0621,1.0623,1.0621,1.0623,110500000.0
2009-09-04 06:41:00,1.0623,1.0625,1.0622,1.0625,78200000.0
2009-09-04 06:42:00,1.0625,1.0625,1.0623,1.0623,77400000.0
2009-09-04 06:43:00,1.0623,1.0623,1.0621,1.0621,166000000.0
2009-09-04 06:44:00,1.0621,1.06215,1.062,1.0621,300100000.0
2009-09-04 06:45:00,1.0621,1.0621,1.062,1.06205,78300000.0
2009-09-04 06:46:00,1.06205,1.0621,1.06195,1.0621,152300000.0
2009-09-04 06:47:00,1.0621,1.0621,1.0621,1.0621,67600000.0
2009-09-04 06:48:00,1.0621,1.06215,1.06205,1.06215,274900000.0
2009-09-04 06:49:00,1.06215,1.06215,1.0619,1.062,101900000.0
2009-09-04 06:50:00,1.062,1.06205,1.062,1.06205,33200000.0
2009-09-04 06:51:00,1.06205,1.06205,1.06195,1.06205,55000000.0
2009-09-04 06:52:00,1.06205,1.0621,1.062,1.062,50600000.0
2009-09-04 06:53:00,1.062,1.06205,1.062,1.06205,36500000.0
2009-09-04 06:54:00,1.062,1.0621,1.062,1.062,61600000.0
2009-09-04 06:55:00,1.062,1.06215,1.062,1.06205,77200000.0
2009-09-04 06:56:00,1.06205,1.0622,1.06205,1.06215,101000000.0
2009-09-04 06:57:00,1.06215,1.06215,1.0617,1.0619,111300000.0
2009-09-04 06:58:00,1.06185,1.0623,1.06185,1.0623,45900000.0
2009-09-04 06:59:00,1.0623,1.0623,1.0622,1.0623,98700000.0
2009-09-04 07:00:00,1.06225,1.06235,1.06225,1.06225,79200000.0
2009-09-04 07:01:00,1.06225,1.06225,1.06195,1.06215,122900000.0
2009-09-04 07:02:00,1.06215,1.06215,1.06195,1.06195,70000000.0
2009-09-04 07:03:00,1.06195,1.0622,1.06195,1.062,105500000.0
2009-09-04 07:04:00,1.06205,1.06225,1.06205,1.0622,79000000.0
2009-09-04 07:05:00,1.0622,1.06225,1.0622,1.0622,19500000.0
2009-09-04 07:06:00,1.0622,1.0622,1.06215,1.06215,21600000.0
2009-09-04 07:07:00,1.06215,1.0622,1.06215,1.0622,28000000.0
2009-09-04 07:08:00,1.06215,1.0622,1.06215,1.06215,37600000.0
2009-09-04 07:09:00,1.06183,1.062,1.0617,1.06182,271199999.0
2009-09-04 07:10:00,1.0622,1.0623,1.06215,1.0622,64000000.0
2009-09-04 07:11:00,1.0621,1.0623,1.0621,1.0623,220500000.0
2009-09-04 07:12:00,1.0623,1.0625,1.0622,1.0624,78900000.0
2009-09-04 07:13:00,1.0624,1.0625,1.0624,1.0624,102100000.0
2009-09-04 07:14:00,1.0624,1.06245,1.0623,1.0623,177799998.0
2009-09-04 07:15:00,1.06235,1.06245,1.0623,1.0623,124400000.0
2009-09-04 07:16:00,1.0623,1.0623,1.06225,1.0623,35400000.0
2009-09-04 07:17:00,1.0623,1.06235,1.0623,1.06235,186700000.0
2009-09-04 07:18:00,1.06235,1.0624,1.0623,1.0623,160100000.0
2009-09-04 07:19:00,1.0623,1.06255,1.0623,1.0624,200200000.0
2009-09-04 07:20:00,1.0624,1.0625,1.0624,1.0625,347200000.0
2009-09-04 07:21:00,1.0625,1.0625,1.0623,1.0623,139900000.0
2009-09-04 07:22:00,1.0623,1.06235,1.0623,1.06235,28300000.0
2009-09-04 07:23:00,1.06235,1.0625,1.06235,1.0625,109100000.0
2009-09-04 07:24:00,1.06245,1.0626,1.0624,1.0625,86200000.0
2009-09-04 07:25:00,1.06255,1.06255,1.0625,1.0625,123900000.0
2009-09-04 07:26:00,1.0625,1.0625,1.0624,1.0625,169300000.0
2009-09-04 07:27:00,1.0625,1.06255,1.06245,1.0625,205500000.0
2009-09-04 07:28:00,1.0625,1.0625,1.0623,1.0623,218000000.0
2009-09-04 07:29:00,1.0623,1.0623,1.06215,1.06215,132000000.0
2009-09-04 07:30:00,1.0622,1.0622,1.06195,1.06215,259000001.0
2009-09-04 07:31:00,1.06215,1.06225,1.06215,1.06225,70500000.0
2009-09-04 07:32:00,1.06225,1.06225,1.0622,1.0622,39600000.0
2009-09-04 07:33:00,1.0622,1.0622,1.06195,1.0621,25300000.0
2009-09-04 07:34:00,1.0621,1.06215,1.062,1.062,40800000.0
2009-09-04 07:35:00,1.06205,1.0623,1.062,1.0621,90300000.0
2009-09-04 07:36:00,1.06215,1.06215,1.0619,1.0619,53600000.0
2009-09-04 07:37:00,1.0619,1.062,1.0619,1.062,102000000.0
2009-09-04 07:38:00,1.062,1.0621,1.06175,1.0618,181200000.0
2009-09-04 07:39:00,1.0618,1.0619,1.0618,1.0619,68200000.0
2009-09-04 07:40:00,1.0619,1.0619,1.0618,1.0619,98899999.0
2009-09-04 07:41:00,1.0619,1.06195,1.06185,1.06185,75600000.0
2009-09-04 07:42:00,1.06185,1.0619,1.0618,1.06185,81700000.0
2009-09-04 07:43:00,1.06185,1.06195,1.06185,1.06195,114000000.0
2009-09-04 07:44:00,1.0619,1.06195,1.0618,1.06185,121700000.0
2009-09-04 07:45:00,1.0618,1.06195,1.0618,1.06195,76200000.0
2009-09-04 07:46:00,1.06195,1.0621,1.0619,1.062,110000000.0
2009-09-04 07:47:00,1.062,1.06205,1.062,1.062,68200000.0
2009-09-04 07:48:00,1.062,1.062,1.06185,1.0619,81300000.0
2009-09-04 07:49:00,1.0619,1.062,1.06185,1.06185,53500000.0
2009-09-04 07:50:00,1.06185,1.0619,1.0615,1.06165,196900000.0
2009-09-04 07:51:00,1.0616,1.0619,1.0616,1.0618,167800000.0
2009-09-04 07:52:00,1.0618,1.0618,1.0616,1.0616,153100000.0
2009-09-04 07:53:00,1.0616,1.0616,1.0615,1.0615,132600000.0
2009-09-04 07:54:00,1.0615,1.0615,1.0613,1.0613,215100000.0
2009-09-04 07:55:00,1.0613,1.06145,1.0612,1.06125,118100001.0
2009-09-04 07:56:00,1.06125,1.0614,1.0612,1.06125,117300000.0
2009-09-04 07:57:00,1.0612,1.0612,1.061,1.061,256300000.0
2009-09-04 07:58:00,1.061,1.06115,1.061,1.0611,129400000.0
2009-09-04 07:59:00,1.0611,1.06115,1.061,1.06115,179600000.0
2009-09-04 08:00:00,1.06125,1.06125,1.06115,1.0612,104000000.0
2009-09-04 08:01:00,1.0612,1.06135,1.06115,1.0613,170200000.0
2009-09-04 08:02:00,1.0612,1.0614,1.0612,1.0613,170500000.0
2009-09-04 08:03:00,1.06125,1.06145,1.06125,1.0614,112500000.0
2009-09-04 08:04:00,1.0614,1.06145,1.0613,1.0614,98200000.0
2009-09-04 08:05:00,1.0614,1.06155,1.0614,1.0615,209800000.0
2009-09-04 08:06:00,1.0615,1.06155,1.0615,1.0615,293400000.0
2009-09-04 08:07:00,1.0615,1.0616,1.0615,1.0615,370400000.0
2009-09-04 08:08:00,1.0615,1.0616,1.06135,1.0615,146600000.0
2009-09-04 08:09:00,1.0615,1.0618,1.0615,1.0618,241500000.0
2009-09-04 08:10:00,1.0618,1.0618,1.06165,1.06165,134000000.0
2009-09-04 08:11:00,1.06165,1.06165,1.0615,1.06165,137000000.0
2009-09-04 08:12:00,1.06165,1.06185,1.06165,1.0618,132100000.0
2009-09-04 08:13:00,1.0618,1.0618,1.0617,1.0617,196800000.0
2009-09-04 08:14:00,1.0617,1.0617,1.0616,1.0616,459300000.0
2009-09-04 08:15:00,1.0616,1.0617,1.0616,1.0616,560000000.0
2009-09-04 08:16:00,1.0616,1.06165,1.0616,1.0616,292100000.0
2009-09-04 08:17:00,1.0616,1.0617,1.0616,1.0616,298500000.0
2009-09-04 08:18:00,1.0616,1.0619,1.0616,1.0619,206700000.0
2009-09-04 08:19:00,1.0619,1.06195,1.0618,1.0618,161300000.0
2009-09-04 08:20:00,1.0618,1.06185,1.06165,1.0618,248499998.0
2009-09-04 08:21:00,1.0618,1.06185,1.0616,1.0617,239400000.0
2009-09-04 08:22:00,1.0617,1.06175,1.0616,1.0617,182600000.0
2009-09-04 08:23:00,1.0617,1.0617,1.0616,1.0616,64800000.0
2009-09-04 08:24:00,1.0616,1.0618,1.0616,1.06175,150200000.0
2009-09-04 08:25:00,1.0618,1.06185,1.06175,1.0618,264900001.0
2009-09-04 08:26:00,1.0618,1.0618,1.0616,1.06175,214800000.0
2009-09-04 08:27:00,1.0617,1.0618,1.0617,1.0618,117300000.0
2009-09-04 08:28:00,1.06185,1.06185,1.0616,1.0616,471399998.0
2009-09-04 08:29:00,1.0616,1.0616,1.0616,1.0616,338500000.0
2009-09-04 08:30:00,1.0616,1.0616,1.0616,1.0616,99000000.0
2009-09-04 08:31:00,1.0616,1.0617,1.0616,1.0616,159200000.0
2009-09-04 08:32:00,1.0616,1.0617,1.0616,1.06165,251600000.0
2009-09-04 08:33:00,1.06165,1.06165,1.06165,1.06165,96900000.0
2009-09-04 08:34:00,1.06165,1.06165,1.0615,1.0616,291600000.0
2009-09-04 08:35:00,1.0616,1.06165,1.0616,1.06165,160000000.0
2009-09-04 08:36:00,1.0616,1.0616,1.0615,1.06155,324300000.0
2009-09-04 08:37:00,1.06155,1.0616,1.06155,1.06155,60900000.0
2009-09-04 08:38:00,1.06155,1.0616,1.0614,1.0616,677599999.0
2009-09-04 08:39:00,1.0616,1.0616,1.0615,1.0615,64499999.0
2009-09-04 08:40:00,1.0615,1.06165,1.0615,1.06155,304200000.0
2009-09-04 08:41:00,1.06155,1.0616,1.0615,1.06155,532500000.0
2009-09-04 08:42:00,1.06155,1.0616,1.06135,1.0614,460000000.0
2009-09-04 08:43:00,1.0614,1.0615,1.06135,1.06135,229600000.0
2009-09-04 08:44:00,1.06125,1.06125,1.06115,1.0612,57200000.0
2009-09-04 08:45:00,1.0612,1.06125,1.0608,1.06095,141100000.0
2009-09-04 08:46:00,1.0609,1.06115,1.06085,1.061,469100004.0
2009-09-04 08:47:00,1.061,1.0612,1.061,1.0611,154600000.0
2009-09-04 08:48:00,1.0611,1.0611,1.0604,1.0604,301800000.0
2009-09-04 08:49:00,1.06045,1.06045,1.0603,1.0603,738299999.0
2009-09-04 08:50:00,1.0603,1.06065,1.06025,1.06055,387399999.0
2009-09-04 08:51:00,1.06055,1.0607,1.06055,1.06065,77000000.0
2009-09-04 08:52:00,1.0607,1.0607,1.0605,1.06055,59200000.0
2009-09-04 08:53:00,1.06055,1.0607,1.06045,1.0607,150100000.0
2009-09-04 08:54:00,1.0607,1.0607,1.0602,1.0602,153500000.0
2009-09-04 08:55:00,1.0602,1.06045,1.06015,1.06035,139800000.0
2009-09-04 08:56:00,1.0603,1.0603,1.06025,1.06025,66200000.0
2009-09-04 08:57:00,1.0603,1.0603,1.05995,1.05995,132200000.0
2009-09-04 08:58:00,1.0599,1.0602,1.0599,1.0601,166900000.0
2009-09-04 08:59:00,1.0601,1.0602,1.05985,1.05985,121500000.0
2009-09-04 09:00:00,1.0599,1.06,1.05985,1.06,180000000.0
2009-09-04 09:01:00,1.06,1.06,1.0598,1.06,158900000.0
2009-09-04 09:02:00,1.06,1.0601,1.0599,1.06,122400000.0
2009-09-04 09:03:00,1.06,1.06,1.05975,1.05975,83300000.0
2009-09-04 09:04:00,1.05975,1.06,1.0597,1.0599,229400000.0
2009-09-04 09:05:00,1.0599,1.06,1.0598,1.06,205500000.0
2009-09-04 09:06:00,1.06,1.06,1.0598,1.0598,277000000.0
2009-09-04 09:07:00,1.0598,1.0598,1.0595,1.05955,237300000.0
2009-09-04 09:08:00,1.05955,1.05995,1.05955,1.0599,345800000.0
2009-09-04 09:09:00,1.0599,1.0599,1.05965,1.0597,503299999.0
2009-09-04 09:10:00,1.0597,1.06,1.0597,1.0599,254200000.0
2009-09-04 09:11:00,1.0599,1.0599,1.0599,1.0599,292800000.0
2009-09-04 09:12:00,1.0599,1.0602,1.0599,1.0601,223100000.0
2009-09-04 09:13:00,1.06015,1.0603,1.06015,1.06025,115300000.0
2009-09-04 09:14:00,1.06025,1.0603,1.06025,1.0603,57100000.0
2009-09-04 09:15:00,1.0603,1.0603,1.06,1.0601,289199996.0
2009-09-04 09:16:00,1.0601,1.06015,1.05995,1.06,594999999.0
2009-09-04 09:17:00,1.06005,1.0601,1.06,1.06,311000000.0
2009-09-04 09:18:00,1.06,1.06015,1.05995,1.0601,156100000.0
2009-09-04 09:19:00,1.0601,1.0604,1.0601,1.0604,169700000.0
2009-09-04 09:20:00,1.06035,1.0604,1.0602,1.0602,219100000.0
2009-09-04 09:21:00,1.0603,1.0604,1.0602,1.0603,166800000.0
2009-09-04 09:22:00,1.0603,1.0604,1.0603,1.0603,377500000.0
2009-09-04 09:23:00,1.0603,1.0603,1.06005,1.06005,222899997.0
2009-09-04 09:24:00,1.06,1.0604,1.06,1.0603,266800002.0
2009-09-04 09:25:00,1.0604,1.0606,1.0603,1.0605,593700001.0
2009-09-04 09:26:00,1.0605,1.0608,1.0605,1.0608,61200000.0
2009-09-04 09:27:00,1.0608,1.06105,1.0608,1.06105,63900000.0
2009-09-04 09:28:00,1.06105,1.0612,1.06095,1.06105,102000000.0
2009-09-04 09:29:00,1.06105,1.06115,1.06095,1.06115,154300000.0
2009-09-04 09:30:00,1.0611,1.06135,1.0611,1.06125,100100000.0
2009-09-04 09:31:00,1.06125,1.0613,1.0611,1.06125,136599999.0
2009-09-04 09:32:00,1.0613,1.0614,1.06125,1.0613,111600000.0
2009-09-04 09:33:00,1.0613,1.06135,1.0612,1.0613,120100000.0
2009-09-04 09:34:00,1.0613,1.0613,1.06125,1.06125,154600000.0
2009-09-04 09:35:00,1.06125,1.06125,1.061,1.061,208100000.0
2009-09-04 09:36:00,1.061,1.06115,1.0609,1.061,310300000.0
2009-09-04 09:37:00,1.061,1.0611,1.0609,1.0609,145700000.0
2009-09-04 09:38:00,1.0609,1.0609,1.0608,1.0609,220800000.0
2009-09-04 09:39:00,1.0609,1.061,1.06055,1.06075,582499998.0
2009-09-04 09:40:00,1.0608,1.0608,1.0606,1.0606,301900000.0
2009-09-04 09:41:00,1.0606,1.0608,1.0606,1.0607,469700002.0
2009-09-04 09:42:00,1.0608,1.0608,1.06065,1.0607,265000001.0
2009-09-04 09:43:00,1.0607,1.0609,1.06065,1.0609,697099998.0
2009-09-04 09:44:00,1.0609,1.061,1.0609,1.0609,179199998.0
2009-09-04 09:45:00,1.0609,1.0609,1.0606,1.0608,196200000.0
2009-09-04 09:46:00,1.0608,1.0609,1.0608,1.0608,91500000.0
2009-09-04 09:47:00,1.0608,1.06095,1.0607,1.06095,103800000.0
2009-09-04 09:48:00,1.06095,1.06095,1.06075,1.0608,73300000.0
2009-09-04 09:49:00,1.0608,1.06105,1.06075,1.06105,285100000.0
2009-09-04 09:50:00,1.06105,1.06125,1.061,1.0612,253300000.0
2009-09-04 09:51:00,1.0612,1.0612,1.06095,1.0612,101800000.0
2009-09-04 09:52:00,1.0612,1.06125,1.0612,1.06125,19000000.0
2009-09-04 09:53:00,1.06125,1.06135,1.0612,1.06125,66100000.0
2009-09-04 09:54:00,1.06125,1.0615,1.06125,1.06135,80500000.0
2009-09-04 09:55:00,1.06135,1.0614,1.06125,1.06135,46400000.0
2009-09-04 09:56:00,1.06135,1.06145,1.06125,1.06125,143400000.0
2009-09-04 09:57:00,1.06125,1.06155,1.06125,1.0615,137200000.0
2009-09-04 09:58:00,1.0615,1.06205,1.06145,1.06195,215600000.0
2009-09-04 09:59:00,1.062,1.06235,1.062,1.0622,243500000.0
2009-09-04 10:00:00,1.0621,1.0623,1.0621,1.0622,116200000.0
2009-09-04 10:01:00,1.0622,1.06225,1.0621,1.06215,106700000.0
2009-09-04 10:02:00,1.06215,1.06215,1.0619,1.0621,224700000.0
2009-09-04 10:03:00,1.06215,1.0622,1.062,1.0621,62400000.0
2009-09-04 10:04:00,1.0621,1.0623,1.0621,1.0622,180700000.0
2009-09-04 10:05:00,1.0622,1.0624,1.0622,1.0624,192800000.0
2009-09-04 10:06:00,1.0624,1.0625,1.06215,1.06215,155500000.0
2009-09-04 10:07:00,1.06215,1.0622,1.0621,1.0621,40800000.0
2009-09-04 10:08:00,1.0621,1.0623,1.06195,1.06215,270700000.0
2009-09-04 10:09:00,1.06215,1.06225,1.0621,1.0621,212999999.0
2009-09-04 10:10:00,1.06215,1.06215,1.06195,1.062,94500000.0
2009-09-04 10:11:00,1.062,1.062,1.0619,1.0619,282800000.0
2009-09-04 10:12:00,1.0619,1.0621,1.06185,1.0619,344599999.0
2009-09-04 10:13:00,1.0619,1.062,1.0619,1.062,347000001.0
2009-09-04 10:14:00,1.06195,1.062,1.0616,1.06165,412699999.0
2009-09-04 10:15:00,1.06165,1.0619,1.06165,1.06185,296200000.0
2009-09-04 10:16:00,1.06195,1.062,1.0617,1.0617,332299999.0
2009-09-04 10:17:00,1.0617,1.0618,1.0617,1.0618,211500000.0
2009-09-04 10:18:00,1.0618,1.06195,1.0618,1.0618,199100000.0
2009-09-04 10:19:00,1.0618,1.062,1.0618,1.0619,283800001.0
2009-09-04 10:20:00,1.06195,1.062,1.0619,1.0619,284300000.0
2009-09-04 10:21:00,1.0619,1.06205,1.0619,1.062,355700000.0
2009-09-04 10:22:00,1.062,1.0621,1.062,1.062,129400000.0
2009-09-04 10:23:00,1.062,1.06205,1.0619,1.06195,199700000.0
2009-09-04 10:24:00,1.062,1.062,1.0619,1.06195,114500000.0
2009-09-04 10:25:00,1.06195,1.06195,1.0618,1.06185,160400000.0
2009-09-04 10:26:00,1.0618,1.0618,1.0618,1.0618,69000000.0
2009-09-04 10:27:00,1.0618,1.06185,1.06175,1.0618,173300000.0
2009-09-04 10:28:00,1.0618,1.0619,1.0618,1.0619,199100000.0
2009-09-04 10:29:00,1.0619,1.062,1.0617,1.0619,233300000.0
2009-09-04 10:30:00,1.0619,1.062,1.0619,1.06195,142700000.0
2009-09-04 10:31:00,1.062,1.0621,1.062,1.062,271100000.0
2009-09-04 10:32:00,1.062,1.0621,1.062,1.062,237400000.0
2009-09-04 10:33:00,1.062,1.062,1.0619,1.0619,188600000.0
2009-09-04 10:34:00,1.0619,1.062,1.0619,1.062,414999992.0
2009-09-04 10:35:00,1.062,1.062,1.062,1.062,69600000.0
2009-09-04 10:36:00,1.062,1.062,1.06185,1.0619,96000000.0
2009-09-04 10:37:00,1.0619,1.062,1.0619,1.0619,268400000.0
2009-09-04 10:38:00,1.0619,1.0621,1.0619,1.062,161900000.0
2009-09-04 10:39:00,1.062,1.062,1.062,1.062,17000000.0
2009-09-04 10:40:00,1.062,1.062,1.062,1.062,36800000.0
2009-09-04 10:41:00,1.062,1.062,1.06175,1.06175,236300000.0
2009-09-04 10:42:00,1.0617,1.0617,1.0616,1.06165,166300000.0
2009-09-04 10:43:00,1.06165,1.0618,1.0616,1.0616,111200000.0
2009-09-04 10:44:00,1.0616,1.0616,1.0613,1.0613,192300000.0
2009-09-04 10:45:00,1.06125,1.0614,1.061,1.061,511100003.0
2009-09-04 10:46:00,1.061,1.061,1.0608,1.0609,352199999.0
2009-09-04 10:47:00,1.06095,1.0611,1.0609,1.06105,180300000.0
2009-09-04 10:48:00,1.06105,1.0612,1.06105,1.0612,81400000.0
2009-09-04 10:49:00,1.0612,1.0612,1.06105,1.0612,72100000.0
2009-09-04 10:50:00,1.0611,1.0614,1.06105,1.06135,115400000.0
2009-09-04 10:51:00,1.06135,1.0615,1.06135,1.0614,72300000.0
2009-09-04 10:52:00,1.0614,1.06145,1.0614,1.0614,24700000.0
2009-09-04 10:53:00,1.0614,1.0615,1.0614,1.0615,145000000.0
2009-09-04 10:54:00,1.0615,1.0616,1.0614,1.06145,113200001.0
2009-09-04 10:55:00,1.06145,1.0616,1.0614,1.0615,194000001.0
2009-09-04 10:56:00,1.0615,1.06165,1.0614,1.0614,402800000.0
2009-09-04 10:57:00,1.0614,1.0614,1.0613,1.0613,60400000.0
2009-09-04 10:58:00,1.06125,1.0613,1.0612,1.0612,160300000.0
2009-09-04 10:59:00,1.0612,1.0613,1.0612,1.06125,154300000.0
2009-09-04 11:00:00,1.06125,1.0616,1.06125,1.0614,85800000.0
2009-09-04 11:01:00,1.0614,1.06145,1.0612,1.0613,209300000.0
2009-09-04 11:02:00,1.0613,1.0614,1.0612,1.0614,133900000.0
2009-09-04 11:03:00,1.0613,1.0614,1.0613,1.06135,117600000.0
2009-09-04 11:04:00,1.06135,1.06145,1.06135,1.06135,71800000.0
2009-09-04 11:05:00,1.0614,1.0616,1.0613,1.0615,86700000.0
2009-09-04 11:06:00,1.0615,1.06185,1.0615,1.0618,189900000.0
2009-09-04 11:07:00,1.0618,1.0619,1.0617,1.0619,272299999.0
2009-09-04 11:08:00,1.0619,1.06205,1.0619,1.06195,59600000.0
2009-09-04 11:09:00,1.06195,1.06195,1.0618,1.0618,62300000.0
2009-09-04 11:10:00,1.0618,1.0619,1.0618,1.0618,118300000.0
2009-09-04 11:11:00,1.0618,1.06205,1.0618,1.062,270000000.0
2009-09-04 11:12:00,1.06195,1.062,1.0619,1.0619,74100000.0
2009-09-04 11:13:00,1.0619,1.06195,1.0619,1.06195,124400000.0
2009-09-04 11:14:00,1.0619,1.0619,1.0617,1.06175,172000000.0
2009-09-04 11:15:00,1.06175,1.0618,1.06175,1.0618,62000000.0
2009-09-04 11:16:00,1.0618,1.0618,1.06175,1.06175,56700000.0
2009-09-04 11:17:00,1.06175,1.0618,1.06175,1.0618,28300000.0
2009-09-04 11:18:00,1.0618,1.0618,1.0618,1.0618,134300000.0
2009-09-04 11:19:00,1.0618,1.062,1.0618,1.062,156600000.0
2009-09-04 11:20:00,1.062,1.0621,1.06185,1.062,244200000.0
2009-09-04 11:21:00,1.062,1.0621,1.0619,1.06195,98400000.0
2009-09-04 11:22:00,1.06195,1.062,1.0619,1.06195,84000000.0
2009-09-04 11:23:00,1.06195,1.06205,1.0619,1.0619,65200000.0
2009-09-04 11:24:00,1.0619,1.06195,1.0619,1.0619,99800000.0
2009-09-04 11:25:00,1.062,1.06215,1.06195,1.06205,37600000.0
2009-09-04 11:26:00,1.0621,1.06215,1.062,1.06205,45600000.0
2009-09-04 11:27:00,1.06205,1.0621,1.0619,1.06195,64300000.0
2009-09-04 11:28:00,1.06195,1.0623,1.06195,1.06205,146100000.0
2009-09-04 11:29:00,1.06205,1.06225,1.06205,1.06225,178800000.0
2009-09-04 11:30:00,1.0623,1.06255,1.06225,1.0625,94700000.0
2009-09-04 11:31:00,1.0626,1.0626,1.06245,1.06255,63600000.0
2009-09-04 11:32:00,1.0626,1.0626,1.0625,1.0626,240600000.0
2009-09-04 11:33:00,1.0627,1.0627,1.0625,1.0625,256700000.0
2009-09-04 11:34:00,1.0625,1.0625,1.0624,1.0625,173400000.0
2009-09-04 11:35:00,1.0625,1.0625,1.06235,1.0624,64300000.0
2009-09-04 11:36:00,1.0624,1.0624,1.0623,1.0623,87200000.0
2009-09-04 11:37:00,1.0623,1.0624,1.0623,1.0623,73600000.0
2009-09-04 11:38:00,1.0624,1.0624,1.0622,1.0622,345099998.0
2009-09-04 11:39:00,1.0622,1.0623,1.0622,1.0622,110600001.0
2009-09-04 11:40:00,1.0622,1.06235,1.0622,1.06235,180300000.0
2009-09-04 11:41:00,1.0624,1.0624,1.06215,1.06225,216700000.0
2009-09-04 11:42:00,1.06225,1.0624,1.0622,1.0622,187800000.0
2009-09-04 11:43:00,1.0622,1.0624,1.0622,1.0623,107700000.0
2009-09-04 11:44:00,1.0623,1.0624,1.0622,1.06225,543199997.0
2009-09-04 11:45:00,1.06225,1.0623,1.06185,1.062,359299999.0
2009-09-04 11:46:00,1.062,1.0621,1.06195,1.0621,171900000.0
2009-09-04 11:47:00,1.0621,1.0622,1.062,1.0621,383899999.0
2009-09-04 11:48:00,1.0621,1.0622,1.0621,1.0621,152200000.0
2009-09-04 11:49:00,1.0621,1.06215,1.062,1.062,297500001.0
2009-09-04 11:50:00,1.062,1.0621,1.062,1.06205,220800001.0
2009-09-04 11:51:00,1.06205,1.0621,1.06185,1.06195,264500000.0
2009-09-04 11:52:00,1.06195,1.062,1.0619,1.062,190300000.0
2009-09-04 11:53:00,1.06195,1.0621,1.06195,1.06195,214400000.0
2009-09-04 11:54:00,1.062,1.0621,1.06195,1.0621,92000000.0
2009-09-04 11:55:00,1.0621,1.0621,1.06205,1.0621,70200000.0
2009-09-04 11:56:00,1.0621,1.0621,1.062,1.0621,42200000.0
2009-09-04 11:57:00,1.0621,1.06235,1.06205,1.0623,380000001.0
2009-09-04 11:58:00,1.0623,1.0627,1.0623,1.0626,233800000.0
2009-09-04 11:59:00,1.0626,1.06285,1.0626,1.0626,170600000.0
2009-09-04 12:00:00,1.0626,1.0627,1.0626,1.0627,25700000.0
2009-09-04 12:01:00,1.0627,1.0627,1.0627,1.0627,138300000.0
2009-09-04 12:02:00,1.0627,1.0628,1.0627,1.0627,161299999.0
2009-09-04 12:03:00,1.0627,1.0627,1.0626,1.0627,163200000.0
2009-09-04 12:04:00,1.06265,1.0627,1.0626,1.0627,85000000.0
2009-09-04 12:05:00,1.0627,1.06305,1.0627,1.063,146300000.0
2009-09-04 12:06:00,1.063,1.06325,1.063,1.0631,127600000.0
2009-09-04 12:07:00,1.0631,1.0631,1.0631,1.0631,56600000.0
2009-09-04 12:08:00,1.0631,1.0632,1.0631,1.0631,179800000.0
2009-09-04 12:09:00,1.0631,1.0631,1.06295,1.06305,96200000.0
2009-09-04 12:10:00,1.06305,1.06315,1.063,1.06305,142700000.0
2009-09-04 12:11:00,1.06305,1.0632,1.06305,1.0631,80700001.0
2009-09-04 12:12:00,1.0631,1.0632,1.0631,1.0631,73500000.0
2009-09-04 12:13:00,1.0631,1.0631,1.063,1.06305,269499999.0
2009-09-04 12:14:00,1.06305,1.0631,1.063,1.063,284499999.0
2009-09-04 12:15:00,1.063,1.0633,1.063,1.0631,394700000.0
2009-09-04 12:16:00,1.0631,1.0633,1.0631,1.0632,192400000.0
2009-09-04 12:17:00,1.0632,1.06325,1.063,1.06305,233199999.0
2009-09-04 12:18:00,1.06305,1.0633,1.063,1.0631,160100000.0
2009-09-04 12:19:00,1.0632,1.0634,1.0632,1.06325,153000000.0
2009-09-04 12:20:00,1.0633,1.0633,1.06325,1.0633,52800000.0
2009-09-04 12:21:00,1.0633,1.0633,1.0632,1.0633,71200000.0
2009-09-04 12:22:00,1.06325,1.0633,1.0632,1.0632,112200000.0
2009-09-04 12:23:00,1.0632,1.0632,1.06315,1.0632,47600000.0
2009-09-04 12:24:00,1.0632,1.0632,1.063,1.06305,93200000.0
2009-09-04 12:25:00,1.0631,1.0631,1.063,1.063,280700000.0
2009-09-04 12:26:00,1.063,1.0631,1.06295,1.063,143500000.0
2009-09-04 12:27:00,1.063,1.063,1.0629,1.0629,75800000.0
2009-09-04 12:28:00,1.06285,1.0629,1.0628,1.0628,107800000.0
2009-09-04 12:29:00,1.0628,1.0628,1.06275,1.0628,40100000.0
2009-09-04 12:30:00,1.0628,1.063,1.0628,1.0628,93000000.0
2009-09-04 12:31:00,1.0628,1.0629,1.0628,1.06285,141700000.0
2009-09-04 12:32:00,1.0628,1.063,1.06275,1.0628,181400000.0
2009-09-04 12:33:00,1.0628,1.0628,1.0627,1.0628,127000000.0
2009-09-04 12:34:00,1.0628,1.0628,1.0627,1.0627,126800000.0
2009-09-04 12:35:00,1.0627,1.0628,1.06265,1.06265,216900000.0
2009-09-04 12:36:00,1.06265,1.0629,1.06265,1.0627,129400000.0
2009-09-04 12:37:00,1.0627,1.0628,1.0627,1.06275,156200000.0
2009-09-04 12:38:00,1.06275,1.06275,1.06255,1.0626,297700000.0
2009-09-04 12:39:00,1.0626,1.0626,1.0625,1.0625,136100000.0
2009-09-04 12:40:00,1.0625,1.0625,1.0625,1.0625,171700000.0
2009-09-04 12:41:00,1.0625,1.06255,1.0625,1.06255,136000000.0
2009-09-04 12:42:00,1.06255,1.06255,1.0624,1.0624,122300000.0
2009-09-04 12:43:00,1.0624,1.0625,1.0624,1.0624,176100000.0
2009-09-04 12:44:00,1.0625,1.0625,1.06235,1.0625,118700000.0
2009-09-04 12:45:00,1.0625,1.0626,1.0625,1.06255,57100000.0
2009-09-04 12:46:00,1.06255,1.06255,1.06245,1.0625,73900000.0
2009-09-04 12:47:00,1.0625,1.0625,1.0625,1.0625,82400000.0
2009-09-04 12:48:00,1.0625,1.0625,1.0625,1.0625,116900000.0
2009-09-04 12:49:00,1.0625,1.0625,1.0625,1.0625,70500000.0
2009-09-04 12:50:00,1.0626,1.0626,1.0625,1.0625,108300000.0
2009-09-04 12:51:00,1.0625,1.06255,1.0625,1.0625,158300000.0
2009-09-04 12:52:00,1.0625,1.0625,1.0625,1.0625,255500000.0
2009-09-04 12:53:00,1.0625,1.0625,1.0625,1.0625,140600000.0
2009-09-04 12:54:00,1.0625,1.06255,1.0625,1.06255,162300000.0
2009-09-04 12:55:00,1.0626,1.0626,1.0625,1.0625,151200000.0
2009-09-04 12:56:00,1.0625,1.06255,1.0625,1.06255,78000000.0
2009-09-04 12:57:00,1.06255,1.06255,1.0625,1.0625,35200000.0
2009-09-04 12:58:00,1.0625,1.0627,1.0625,1.06265,206000000.0
2009-09-04 12:59:00,1.06265,1.0629,1.0626,1.0627,427900000.0
2009-09-04 13:00:00,1.0626,1.0629,1.0625,1.06255,644600000.0
2009-09-04 13:01:00,1.06255,1.0626,1.0624,1.0624,327100000.0
2009-09-04 13:02:00,1.0624,1.0624,1.06205,1.0622,414800001.0
2009-09-04 13:03:00,1.0622,1.0623,1.0622,1.06225,176700001.0
2009-09-04 13:04:00,1.06225,1.0623,1.06195,1.06195,345700000.0
2009-09-04 13:05:00,1.062,1.062,1.0617,1.0618,115700000.0
2009-09-04 13:06:00,1.0619,1.062,1.06185,1.06195,396300000.0
2009-09-04 13:07:00,1.06195,1.062,1.0618,1.0619,400000000.0
2009-09-04 13:08:00,1.0619,1.06195,1.0619,1.0619,193800000.0
2009-09-04 13:09:00,1.06185,1.06195,1.0618,1.06195,224000000.0
2009-09-04 13:10:00,1.062,1.0623,1.06195,1.06225,192100000.0
2009-09-04 13:11:00,1.0623,1.0624,1.06215,1.06215,273000000.0
2009-09-04 13:12:00,1.06215,1.0624,1.06215,1.0623,269300000.0
2009-09-04 13:13:00,1.06235,1.06235,1.0622,1.0622,73900000.0
2009-09-04 13:14:00,1.0622,1.0623,1.06215,1.0622,100100000.0
2009-09-04 13:15:00,1.0623,1.0623,1.0622,1.0622,60600000.0
2009-09-04 13:16:00,1.0622,1.0622,1.062,1.06205,49900000.0
2009-09-04 13:17:00,1.06205,1.0621,1.06195,1.0621,67500000.0
2009-09-04 13:18:00,1.0621,1.0621,1.06195,1.062,152300000.0
2009-09-04 13:19:00,1.062,1.06215,1.0619,1.06215,412600001.0
2009-09-04 13:20:00,1.06215,1.0622,1.06205,1.0622,196500002.0
2009-09-04 13:21:00,1.0622,1.06225,1.062,1.06225,416300000.0
2009-09-04 13:22:00,1.0623,1.0623,1.0621,1.0621,165100000.0
2009-09-04 13:23:00,1.0621,1.06215,1.062,1.06215,270700001.0
2009-09-04 13:24:00,1.06215,1.0622,1.062,1.06205,211900000.0
2009-09-04 13:25:00,1.06205,1.06215,1.06195,1.0621,137600000.0
2009-09-04 13:26:00,1.06215,1.0622,1.06205,1.06205,121600000.0
2009-09-04 13:27:00,1.06205,1.0623,1.06205,1.0622,240200001.0
2009-09-04 13:28:00,1.0623,1.0624,1.0622,1.0624,284200000.0
2009-09-04 13:29:00,1.0624,1.06265,1.0623,1.0626,249300000.0
2009-09-04 13:30:00,1.06255,1.06265,1.0625,1.06255,181600000.0
2009-09-04 13:31:00,1.06255,1.0627,1.06255,1.0626,213800000.0
2009-09-04 13:32:00,1.0626,1.0626,1.0626,1.0626,107200000.0
2009-09-04 13:33:00,1.0626,1.0626,1.06245,1.0626,71400000.0
2009-09-04 13:34:00,1.0626,1.0626,1.06245,1.0625,110800000.0
2009-09-04 13:35:00,1.0625,1.0625,1.0625,1.0625,6800000.0
2009-09-04 13:36:00,1.06245,1.0625,1.06235,1.0624,54700000.0
2009-09-04 13:37:00,1.0624,1.0625,1.06225,1.06245,219500000.0
2009-09-04 13:38:00,1.0624,1.0626,1.0624,1.06245,250300000.0
2009-09-04 13:39:00,1.06245,1.0625,1.0624,1.0624,94800000.0
2009-09-04 13:40:00,1.0624,1.0626,1.0624,1.0626,109800000.0
2009-09-04 13:41:00,1.0626,1.06285,1.0625,1.0627,229200000.0
2009-09-04 13:42:00,1.0627,1.0627,1.0626,1.0627,204400000.0
2009-09-04 13:43:00,1.0627,1.0631,1.0627,1.0629,131100000.0
2009-09-04 13:44:00,1.0629,1.06295,1.06285,1.06295,81600000.0
2009-09-04 13:45:00,1.06295,1.06295,1.0629,1.0629,175900002.0
2009-09-04 13:46:00,1.0629,1.063,1.06285,1.06285,220300000.0
2009-09-04 13:47:00,1.06285,1.0631,1.06285,1.063,172000000.0
2009-09-04 13:48:00,1.063,1.063,1.0627,1.0628,232900000.0
2009-09-04 13:49:00,1.06275,1.06295,1.06275,1.0629,35200000.0
2009-09-04 13:50:00,1.0629,1.0629,1.06275,1.06275,143800000.0
2009-09-04 13:51:00,1.06275,1.0628,1.06265,1.0627,73200000.0
2009-09-04 13:52:00,1.0627,1.0629,1.06265,1.0627,99900000.0
2009-09-04 13:53:00,1.06265,1.0627,1.0624,1.06245,83700000.0
2009-09-04 13:54:00,1.06245,1.0628,1.06245,1.0627,148600000.0
2009-09-04 13:55:00,1.0627,1.0627,1.06265,1.0627,92000000.0
2009-09-04 13:56:00,1.0627,1.0628,1.06265,1.0627,176000000.0
2009-09-04 13:57:00,1.0627,1.0628,1.06265,1.0628,118300000.0
2009-09-04 13:58:00,1.06285,1.06295,1.06285,1.06285,67700000.0
2009-09-04 13:59:00,1.0629,1.06295,1.06275,1.06275,182500000.0
2009-09-04 14:00:00,1.06275,1.0629,1.0627,1.06285,204300000.0
2009-09-04 14:01:00,1.06285,1.0629,1.0626,1.0626,211500000.0
2009-09-04 14:02:00,1.0626,1.0628,1.06255,1.06265,229400000.0
2009-09-04 14:03:00,1.06265,1.0627,1.06255,1.0626,301600000.0
2009-09-04 14:04:00,1.0626,1.0626,1.0623,1.0625,186800000.0
2009-09-04 14:05:00,1.0625,1.0626,1.0625,1.0626,377000000.0
2009-09-04 14:06:00,1.0626,1.0627,1.0626,1.0627,196600000.0
2009-09-04 14:07:00,1.0627,1.0627,1.06255,1.0627,130200000.0
2009-09-04 14:08:00,1.0627,1.0627,1.0625,1.0625,251300000.0
2009-09-04 14:09:00,1.0625,1.0626,1.0625,1.06255,169400000.0
2009-09-04 14:10:00,1.06255,1.0628,1.0625,1.06265,227100000.0
2009-09-04 14:11:00,1.06265,1.0627,1.0623,1.0623,372100000.0
2009-09-04 14:12:00,1.0623,1.0624,1.0623,1.0624,146300000.0
2009-09-04 14:13:00,1.0624,1.0627,1.0624,1.0625,221700000.0
2009-09-04 14:14:00,1.0625,1.0628,1.0625,1.0628,190300000.0
2009-09-04 14:15:00,1.0628,1.0628,1.06235,1.0626,260200001.0
2009-09-04 14:16:00,1.0626,1.0627,1.06255,1.0627,205600000.0
2009-09-04 14:17:00,1.06265,1.0627,1.0625,1.06265,163800000.0
2009-09-04 14:18:00,1.06265,1.06265,1.0625,1.0626,161000000.0
2009-09-04 14:19:00,1.0626,1.06265,1.0625,1.06255,107400000.0
2009-09-04 14:20:00,1.06255,1.0627,1.06245,1.06265,240200000.0
2009-09-04 14:21:00,1.0626,1.0627,1.06255,1.0627,177300000.0
2009-09-04 14:22:00,1.0627,1.0627,1.0626,1.0626,92800000.0
2009-09-04 14:23:00,1.0626,1.06285,1.0626,1.06285,205400000.0
2009-09-04 14:24:00,1.0628,1.0629,1.06275,1.0629,84100000.0
2009-09-04 14:25:00,1.0628,1.0629,1.06265,1.06265,259600000.0
2009-09-04 14:26:00,1.06265,1.06315,1.06265,1.06315,122100000.0
2009-09-04 14:27:00,1.06315,1.0633,1.06315,1.06325,105200000.0
2009-09-04 14:28:00,1.06325,1.0634,1.06325,1.0633,113200000.0
2009-09-04 14:29:00,1.0633,1.0634,1.06285,1.06285,112800000.0
2009-09-04 14:30:00,1.06285,1.0634,1.06185,1.06215,417500000.0
2009-09-04 14:31:00,1.06215,1.0628,1.0615,1.0615,325500000.0
2009-09-04 14:32:00,1.0615,1.06205,1.0615,1.062,186100000.0
2009-09-04 14:33:00,1.0619,1.0625,1.0619,1.06235,202600000.0
2009-09-04 14:34:00,1.06235,1.0626,1.0619,1.06255,219700000.0
2009-09-04 14:35:00,1.06275,1.06325,1.06205,1.0628,318600000.0
2009-09-04 14:36:00,1.0628,1.0632,1.0625,1.0629,248000000.0
2009-09-04 14:37:00,1.0629,1.0632,1.0626,1.0626,383400000.0
2009-09-04 14:38:00,1.0627,1.06285,1.0621,1.0622,338600000.0
2009-09-04 14:39:00,1.0622,1.06285,1.0618,1.06275,228900000.0
2009-09-04 14:40:00,1.06275,1.0629,1.0623,1.0624,470600000.0
2009-09-04 14:41:00,1.0624,1.06245,1.06205,1.0623,198800000.0
2009-09-04 14:42:00,1.0624,1.0633,1.0622,1.0633,380899996.0
2009-09-04 14:43:00,1.06325,1.06565,1.06325,1.0646,439799999.0
2009-09-04 14:44:00,1.0646,1.0649,1.06415,1.0644,403699998.0
2009-09-04 14:45:00,1.0644,1.0651,1.064,1.0648,330500001.0
2009-09-04 14:46:00,1.0648,1.06495,1.06455,1.0646,267300000.0
2009-09-04 14:47:00,1.0646,1.0648,1.06425,1.06455,289200000.0
2009-09-04 14:48:00,1.06455,1.06535,1.06455,1.0647,606100001.0
2009-09-04 14:49:00,1.0647,1.0649,1.0645,1.06485,318300000.0
2009-09-04 14:50:00,1.06485,1.0657,1.0648,1.06565,363300000.0
2009-09-04 14:51:00,1.0657,1.0668,1.0657,1.0667,458300000.0
2009-09-04 14:52:00,1.0667,1.06725,1.06625,1.0671,276600000.0
2009-09-04 14:53:00,1.06715,1.0674,1.06695,1.06695,445400000.0
2009-09-04 14:54:00,1.06695,1.0671,1.06655,1.0669,749300000.0
2009-09-04 14:55:00,1.0669,1.06735,1.06675,1.0672,210600000.0
2009-09-04 14:56:00,1.0672,1.06745,1.06695,1.06695,280700000.0
2009-09-04 14:57:00,1.06695,1.06695,1.0666,1.0667,284000001.0
2009-09-04 14:58:00,1.0667,1.0669,1.0665,1.0667,436700000.0
2009-09-04 14:59:00,1.0666,1.06695,1.0665,1.06685,412500000.0
2009-09-04 15:00:00,1.0668,1.0674,1.0668,1.0668,252600000.0
2009-09-04 15:01:00,1.06685,1.06845,1.06685,1.06795,378800000.0
2009-09-04 15:02:00,1.06795,1.0682,1.06765,1.068,345600000.0
2009-09-04 15:03:00,1.06795,1.0682,1.0674,1.0674,267900000.0
2009-09-04 15:04:00,1.0674,1.06775,1.06725,1.0676,221000000.0
2009-09-04 15:05:00,1.0677,1.0683,1.06755,1.0678,203600000.0
2009-09-04 15:06:00,1.0678,1.0681,1.0675,1.068,420800000.0
2009-09-04 15:07:00,1.068,1.06945,1.068,1.06935,335200000.0
2009-09-04 15:08:00,1.06945,1.06985,1.069,1.0692,391700000.0
2009-09-04 15:09:00,1.0692,1.0692,1.0684,1.0684,452800000.0
2009-09-04 15:10:00,1.0684,1.0687,1.06805,1.0681,305200000.0
2009-09-04 15:11:00,1.06815,1.06855,1.068,1.068,230800000.0
2009-09-04 15:12:00,1.068,1.0689,1.068,1.0682,304600000.0
2009-09-04 15:13:00,1.0682,1.06825,1.0679,1.0679,302600000.0
2009-09-04 15:14:00,1.0679,1.0682,1.06745,1.0681,259700000.0
2009-09-04 15:15:00,1.0681,1.06825,1.0677,1.0677,177100000.0
2009-09-04 15:16:00,1.0677,1.06785,1.06765,1.0678,157300000.0
2009-09-04 15:17:00,1.06785,1.06785,1.06715,1.0673,255200000.0
2009-09-04 15:18:00,1.0673,1.0675,1.06705,1.0675,147000000.0
2009-09-04 15:19:00,1.0676,1.0679,1.0675,1.0677,211000000.0
2009-09-04 15:20:00,1.0676,1.068,1.06745,1.0675,283300000.0
2009-09-04 15:21:00,1.0675,1.0675,1.0672,1.0674,112500000.0
2009-09-04 15:22:00,1.0674,1.0678,1.0673,1.0674,220200000.0
2009-09-04 15:23:00,1.0674,1.0677,1.06725,1.0675,305500000.0
2009-09-04 15:24:00,1.0675,1.06805,1.0673,1.06755,204800000.0
2009-09-04 15:25:00,1.06755,1.0681,1.06745,1.068,204400000.0
2009-09-04 15:26:00,1.068,1.06815,1.0678,1.0681,148100000.0
2009-09-04 15:27:00,1.0681,1.0682,1.0679,1.06795,115400000.0
2009-09-04 15:28:00,1.06795,1.0682,1.06795,1.0681,145600000.0
2009-09-04 15:29:00,1.0681,1.0682,1.0678,1.068,168700000.0
2009-09-04 15:30:00,1.068,1.06805,1.0676,1.0677,298400000.0
2009-09-04 15:31:00,1.06775,1.06825,1.06775,1.0682,144400000.0
2009-09-04 15:32:00,1.06815,1.06855,1.0681,1.0685,235500000.0
2009-09-04 15:33:00,1.06845,1.0685,1.0676,1.06775,272600001.0
2009-09-04 15:34:00,1.0678,1.06825,1.06765,1.06765,203400000.0
2009-09-04 15:35:00,1.06765,1.06765,1.0671,1.0673,225599999.0
2009-09-04 15:36:00,1.0673,1.0675,1.0671,1.0675,175700000.0
2009-09-04 15:37:00,1.0675,1.06765,1.0672,1.0673,223300000.0
2009-09-04 15:38:00,1.0673,1.06735,1.06695,1.06715,155300000.0
2009-09-04 15:39:00,1.06715,1.0676,1.06715,1.0673,223200000.0
2009-09-04 15:40:00,1.0673,1.06755,1.06715,1.0675,270400000.0
2009-09-04 15:41:00,1.06745,1.0677,1.0673,1.0676,270100001.0
2009-09-04 15:42:00,1.0676,1.0677,1.0672,1.0673,344200000.0
2009-09-04 15:43:00,1.0673,1.0675,1.0671,1.0674,197600000.0
2009-09-04 15:44:00,1.0675,1.0676,1.0672,1.0676,304100001.0
2009-09-04 15:45:00,1.0676,1.0677,1.0675,1.0677,197400000.0
2009-09-04 15:46:00,1.0677,1.068,1.06725,1.0673,192700000.0
2009-09-04 15:47:00,1.0674,1.0675,1.0673,1.06745,333200000.0
2009-09-04 15:48:00,1.0675,1.0676,1.06745,1.0676,179300000.0
2009-09-04 15:49:00,1.0676,1.0688,1.0676,1.0686,364400000.0
2009-09-04 15:50:00,1.0686,1.0692,1.0686,1.06885,372100000.0
2009-09-04 15:51:00,1.06885,1.06915,1.0685,1.069,375600000.0
2009-09-04 15:52:00,1.069,1.0693,1.0689,1.0693,236400001.0
2009-09-04 15:53:00,1.0693,1.0693,1.0686,1.0686,266700000.0
2009-09-04 15:54:00,1.0686,1.0689,1.0686,1.0688,198000000.0
2009-09-04 15:55:00,1.0688,1.0688,1.0686,1.0687,438400001.0
2009-09-04 15:56:00,1.0688,1.0689,1.0686,1.0686,393900000.0
2009-09-04 15:57:00,1.0686,1.0688,1.0684,1.06865,349100000.0
2009-09-04 15:58:00,1.06865,1.06865,1.0682,1.06825,214200000.0
2009-09-04 15:59:00,1.06825,1.0687,1.06795,1.06865,232200000.0
2009-09-04 16:00:00,1.0687,1.0689,1.068,1.0682,510900000.0
2009-09-04 16:01:00,1.0682,1.0682,1.06775,1.06785,417000000.0
2009-09-04 16:02:00,1.06785,1.068,1.0674,1.0674,421199999.0
2009-09-04 16:03:00,1.0674,1.0675,1.0669,1.067,456800000.0
2009-09-04 16:04:00,1.067,1.0674,1.06685,1.0672,110000000.0
2009-09-04 16:05:00,1.0672,1.06745,1.06715,1.06715,72500000.0
2009-09-04 16:06:00,1.0671,1.06725,1.0671,1.0671,90200000.0
2009-09-04 16:07:00,1.0671,1.0671,1.06665,1.06685,169400000.0
2009-09-04 16:08:00,1.06685,1.0672,1.06685,1.0672,135500000.0
2009-09-04 16:09:00,1.0672,1.0673,1.06685,1.0669,216300000.0
2009-09-04 16:10:00,1.06695,1.067,1.0667,1.06695,120300000.0
2009-09-04 16:11:00,1.0669,1.0675,1.0668,1.0674,284900000.0
2009-09-04 16:12:00,1.0674,1.0674,1.0666,1.0666,276100000.0
2009-09-04 16:13:00,1.0665,1.0665,1.06585,1.06615,258100000.0
2009-09-04 16:14:00,1.06615,1.06645,1.0661,1.0664,298700000.0
2009-09-04 16:15:00,1.0664,1.0666,1.06615,1.0666,432400001.0
2009-09-04 16:16:00,1.0666,1.0667,1.0664,1.06655,204400000.0
2009-09-04 16:17:00,1.06655,1.0667,1.06655,1.0666,125200000.0
2009-09-04 16:18:00,1.0666,1.06665,1.0661,1.0662,293600000.0
2009-09-04 16:19:00,1.0662,1.0662,1.06585,1.066,213900000.0
2009-09-04 16:20:00,1.0659,1.06605,1.0658,1.06585,452199998.0
2009-09-04 16:21:00,1.0658,1.0659,1.06575,1.06585,156100000.0
2009-09-04 16:22:00,1.0659,1.066,1.06585,1.06595,124400000.0
2009-09-04 16:23:00,1.06595,1.0663,1.0659,1.0661,377500000.0
2009-09-04 16:24:00,1.0661,1.0664,1.0661,1.0663,311200000.0
2009-09-04 16:25:00,1.0663,1.0666,1.0663,1.0666,316300000.0
2009-09-04 16:26:00,1.0666,1.0667,1.06645,1.06645,181000000.0
2009-09-04 16:27:00,1.0665,1.0665,1.0663,1.0665,220400000.0
2009-09-04 16:28:00,1.0665,1.0667,1.06635,1.0666,248500000.0
2009-09-04 16:29:00,1.0666,1.0669,1.0666,1.0669,130500000.0
2009-09-04 16:30:00,1.0669,1.06725,1.0669,1.0672,155700000.0
2009-09-04 16:31:00,1.06725,1.06725,1.06675,1.0669,238200000.0
2009-09-04 16:32:00,1.0669,1.06755,1.06685,1.0673,183900000.0
2009-09-04 16:33:00,1.0673,1.0673,1.067,1.0671,232300000.0
2009-09-04 16:34:00,1.0671,1.0671,1.067,1.0671,158100000.0
2009-09-04 16:35:00,1.0671,1.06715,1.0668,1.0668,315500000.0
2009-09-04 16:36:00,1.0668,1.0668,1.0663,1.06665,284600000.0
2009-09-04 16:37:00,1.06665,1.0669,1.0666,1.06685,239200000.0
2009-09-04 16:38:00,1.0668,1.0668,1.06655,1.06665,118400000.0
2009-09-04 16:39:00,1.06665,1.0668,1.0665,1.0667,148700000.0
2009-09-04 16:40:00,1.0667,1.0667,1.06635,1.0664,296600000.0
2009-09-04 16:41:00,1.0664,1.0666,1.06635,1.06655,312000000.0
2009-09-04 16:42:00,1.06655,1.067,1.06655,1.0668,175600000.0
2009-09-04 16:43:00,1.0668,1.06705,1.0664,1.0668,222700000.0
2009-09-04 16:44:00,1.0668,1.0668,1.0667,1.0667,171300000.0
2009-09-04 16:45:00,1.06675,1.0668,1.06665,1.06665,109200000.0
2009-09-04 16:46:00,1.0666,1.06675,1.0664,1.06645,136500000.0
2009-09-04 16:47:00,1.0664,1.06655,1.06625,1.0663,224800000.0
2009-09-04 16:48:00,1.0663,1.0663,1.06615,1.06615,319599999.0
2009-09-04 16:49:00,1.0661,1.06625,1.0661,1.06615,192100000.0
2009-09-04 16:50:00,1.06615,1.06615,1.066,1.0661,294900000.0
2009-09-04 16:51:00,1.0661,1.0661,1.0659,1.066,464700000.0
2009-09-04 16:52:00,1.066,1.0663,1.066,1.0663,168100000.0
2009-09-04 16:53:00,1.0663,1.06635,1.06625,1.06625,37300000.0
2009-09-04 16:54:00,1.06625,1.0663,1.06615,1.0662,390100000.0
2009-09-04 16:55:00,1.0662,1.0663,1.06615,1.0662,132700000.0
2009-09-04 16:56:00,1.0662,1.0664,1.0662,1.0663,149000000.0
2009-09-04 16:57:00,1.06625,1.0668,1.0661,1.0666,186400000.0
2009-09-04 16:58:00,1.06655,1.0668,1.0665,1.0666,142700000.0
2009-09-04 16:59:00,1.0666,1.0666,1.0658,1.0659,358900000.0
2009-09-04 17:00:00,1.0659,1.066,1.0657,1.0659,353000000.0
2009-09-04 17:01:00,1.0659,1.066,1.06575,1.06595,245600000.0
2009-09-04 17:02:00,1.06595,1.06635,1.0659,1.0663,310500000.0
2009-09-04 17:03:00,1.06635,1.0664,1.06625,1.06635,55000000.0
2009-09-04 17:04:00,1.06635,1.06645,1.06635,1.0664,45600000.0
2009-09-04 17:05:00,1.0664,1.0664,1.06625,1.0663,170300000.0
2009-09-04 17:06:00,1.0663,1.0663,1.06615,1.0662,328200000.0
2009-09-04 17:07:00,1.06625,1.06645,1.06615,1.06635,487500000.0
2009-09-04 17:08:00,1.06635,1.0664,1.0663,1.0663,223300000.0
2009-09-04 17:09:00,1.0663,1.0664,1.0662,1.0663,428200000.0
2009-09-04 17:10:00,1.06625,1.0663,1.066,1.0661,236500000.0
2009-09-04 17:11:00,1.06605,1.06615,1.06595,1.066,220100000.0
2009-09-04 17:12:00,1.06595,1.0661,1.0659,1.06605,297600000.0
2009-09-04 17:13:00,1.06615,1.0664,1.0661,1.06625,257700000.0
2009-09-04 17:14:00,1.06625,1.06625,1.066,1.06605,197000000.0
2009-09-04 17:15:00,1.06605,1.0663,1.066,1.0663,248800000.0
2009-09-04 17:16:00,1.0664,1.06645,1.0662,1.0663,167700000.0
2009-09-04 17:17:00,1.0663,1.0664,1.0662,1.06625,103900000.0
2009-09-04 17:18:00,1.06625,1.0665,1.06625,1.06635,114100000.0
2009-09-04 17:19:00,1.06635,1.0666,1.06635,1.0666,154700000.0
2009-09-04 17:20:00,1.06655,1.06665,1.0664,1.0666,306600000.0
2009-09-04 17:21:00,1.0667,1.06675,1.06655,1.06665,246200000.0
2009-09-04 17:22:00,1.06665,1.06665,1.0661,1.0661,135000000.0
2009-09-04 17:23:00,1.06615,1.06615,1.0658,1.0659,108400000.0
2009-09-04 17:24:00,1.0659,1.066,1.06575,1.0659,257400000.0
2009-09-04 17:25:00,1.0659,1.066,1.0657,1.0659,136500000.0
2009-09-04 17:26:00,1.0659,1.066,1.06575,1.06575,216800000.0
2009-09-04 17:27:00,1.0658,1.0659,1.06575,1.0659,114000000.0
2009-09-04 17:28:00,1.0659,1.0659,1.0655,1.06555,171200000.0
2009-09-04 17:29:00,1.06555,1.06605,1.06555,1.066,146000000.0
2009-09-04 17:30:00,1.06595,1.066,1.06575,1.06585,187100000.0
2009-09-04 17:31:00,1.06585,1.06595,1.06585,1.06585,138400000.0
2009-09-04 17:32:00,1.06585,1.06625,1.0658,1.06595,271000000.0
2009-09-04 17:33:00,1.0659,1.0659,1.0653,1.0654,284300000.0
2009-09-04 17:34:00,1.06545,1.06575,1.0654,1.0654,333900000.0
2009-09-04 17:35:00,1.0654,1.0654,1.0642,1.06425,210800000.0
2009-09-04 17:36:00,1.06425,1.0643,1.06395,1.0642,169400000.0
2009-09-04 17:37:00,1.06415,1.06445,1.0641,1.0644,263500000.0
2009-09-04 17:38:00,1.0643,1.0645,1.0643,1.0643,209100000.0
2009-09-04 17:39:00,1.0643,1.0644,1.0642,1.0642,163100000.0
2009-09-04 17:40:00,1.06425,1.0645,1.0641,1.0643,280900000.0
2009-09-04 17:41:00,1.0643,1.0644,1.0638,1.0638,290900000.0
2009-09-04 17:42:00,1.06375,1.06375,1.0627,1.0632,373900000.0
2009-09-04 17:43:00,1.0632,1.06335,1.0632,1.06335,129300000.0
2009-09-04 17:44:00,1.06335,1.0635,1.0631,1.0635,213400000.0
2009-09-04 17:45:00,1.0635,1.0636,1.06325,1.0635,296500000.0
2009-09-04 17:46:00,1.06345,1.0636,1.0633,1.0633,142300000.0
2009-09-04 17:47:00,1.0633,1.0635,1.06325,1.0634,155000000.0
2009-09-04 17:48:00,1.0634,1.0635,1.0633,1.0634,108700000.0
2009-09-04 17:49:00,1.0634,1.0634,1.0632,1.0632,72500000.0
2009-09-04 17:50:00,1.0632,1.0634,1.0631,1.0631,132200000.0
2009-09-04 17:51:00,1.0631,1.0631,1.06235,1.06285,303400000.0
2009-09-04 17:52:00,1.06285,1.0629,1.06235,1.06285,189200000.0
2009-09-04 17:53:00,1.0629,1.06295,1.0628,1.0629,162300000.0
2009-09-04 17:54:00,1.0629,1.0629,1.06245,1.0627,333100000.0
2009-09-04 17:55:00,1.0627,1.0631,1.0627,1.0629,299400000.0
2009-09-04 17:56:00,1.0629,1.063,1.06285,1.063,261500000.0
2009-09-04 17:57:00,1.06295,1.063,1.0628,1.0628,275100000.0
2009-09-04 17:58:00,1.0628,1.0628,1.0619,1.0621,480699998.0
2009-09-04 17:59:00,1.0621,1.0621,1.06125,1.0614,329500001.0
2009-09-04 18:00:00,1.06145,1.06185,1.06115,1.06145,720600000.0
2009-09-04 18:01:00,1.06145,1.0615,1.0613,1.0613,626500000.0
2009-09-04 18:02:00,1.06135,1.0618,1.06125,1.06155,602800000.0
2009-09-04 18:03:00,1.0616,1.0618,1.06155,1.0617,295700000.0
2009-09-04 18:04:00,1.06165,1.0617,1.06135,1.0614,263900001.0
2009-09-04 18:05:00,1.0614,1.0616,1.0608,1.0608,359900000.0
2009-09-04 18:06:00,1.0608,1.061,1.0607,1.0608,461099998.0
2009-09-04 18:07:00,1.0608,1.0608,1.0602,1.0603,480500001.0
2009-09-04 18:08:00,1.0602,1.06045,1.0602,1.06045,256300000.0
2009-09-04 18:09:00,1.0604,1.0604,1.06005,1.0601,391000000.0
2009-09-04 18:10:00,1.0601,1.0602,1.0599,1.0599,396700000.0
2009-09-04 18:11:00,1.0599,1.0599,1.05785,1.0582,358100000.0
2009-09-04 18:12:00,1.0583,1.05895,1.0582,1.05895,261900000.0
2009-09-04 18:13:00,1.059,1.0592,1.0589,1.059,375600001.0
2009-09-04 18:14:00,1.059,1.0592,1.058,1.058,753999999.0
2009-09-04 18:15:00,1.058,1.0589,1.0578,1.05815,420700000.0
2009-09-04 18:16:00,1.05815,1.05925,1.0579,1.05925,345899999.0
2009-09-04 18:17:00,1.05935,1.05945,1.0587,1.05905,202000000.0
2009-09-04 18:18:00,1.059,1.05955,1.05855,1.0595,348900000.0
2009-09-04 18:19:00,1.05945,1.0596,1.05895,1.0596,210000000.0
2009-09-04 18:20:00,1.0596,1.06,1.0593,1.05935,246200000.0
2009-09-04 18:21:00,1.05925,1.05975,1.05915,1.0597,361700000.0
2009-09-04 18:22:00,1.0597,1.06015,1.0596,1.0601,586199998.0
2009-09-04 18:23:00,1.0601,1.0602,1.0598,1.05985,346100000.0
2009-09-04 18:24:00,1.0598,1.0598,1.0597,1.0598,257200000.0
2009-09-04 18:25:00,1.0598,1.0599,1.0597,1.05975,246300000.0
2009-09-04 18:26:00,1.0597,1.0599,1.0597,1.0599,308800000.0
2009-09-04 18:27:00,1.0599,1.06025,1.05985,1.0599,306400000.0
2009-09-04 18:28:00,1.06,1.0602,1.06,1.0602,262100000.0
2009-09-04 18:29:00,1.0602,1.0607,1.06015,1.0605,239500000.0
2009-09-04 18:30:00,1.0605,1.0605,1.0601,1.0605,393000000.0
2009-09-04 18:31:00,1.0605,1.0605,1.06005,1.0603,186300000.0
2009-09-04 18:32:00,1.0603,1.0606,1.0602,1.0602,242900000.0
2009-09-04 18:33:00,1.0603,1.0603,1.06,1.06015,386400000.0
2009-09-04 18:34:00,1.06025,1.0606,1.06015,1.0604,525200002.0
2009-09-04 18:35:00,1.0604,1.0604,1.0601,1.0602,297000000.0
2009-09-04 18:36:00,1.0602,1.0604,1.06,1.0604,312800000.0
2009-09-04 18:37:00,1.0604,1.06055,1.0602,1.0603,272800000.0
2009-09-04 18:38:00,1.0603,1.06065,1.0603,1.06055,419600001.0
2009-09-04 18:39:00,1.06055,1.06055,1.0603,1.06035,270700000.0
2009-09-04 18:40:00,1.0603,1.0605,1.0603,1.0604,205500000.0
2009-09-04 18:41:00,1.0604,1.0606,1.0604,1.0605,96400000.0
2009-09-04 18:42:00,1.0605,1.0607,1.06045,1.0605,229500000.0
2009-09-04 18:43:00,1.0605,1.0605,1.06,1.06005,133800000.0
2009-09-04 18:44:00,1.0601,1.06035,1.06005,1.0602,109100000.0
2009-09-04 18:45:00,1.0602,1.0602,1.05985,1.0601,156200000.0
2009-09-04 18:46:00,1.06005,1.0601,1.06,1.0601,164900000.0
2009-09-04 18:47:00,1.0602,1.06025,1.0601,1.0601,48200000.0
2009-09-04 18:48:00,1.0601,1.0601,1.0598,1.0598,66400000.0
2009-09-04 18:49:00,1.05975,1.0598,1.0596,1.0597,279200000.0
2009-09-04 18:50:00,1.0597,1.0597,1.05935,1.0594,91500000.0
2009-09-04 18:51:00,1.0594,1.0595,1.05935,1.05935,120300000.0
2009-09-04 18:52:00,1.05935,1.05935,1.05915,1.05925,274800000.0
2009-09-04 18:53:00,1.0592,1.0594,1.0592,1.0593,231800000.0
2009-09-04 18:54:00,1.0594,1.0598,1.0594,1.05965,240800000.0
2009-09-04 18:55:00,1.05965,1.0598,1.05945,1.0598,237900000.0
2009-09-04 18:56:00,1.05975,1.0598,1.0597,1.05975,104700000.0
2009-09-04 18:57:00,1.0598,1.0598,1.05975,1.05975,120400000.0
2009-09-04 18:58:00,1.0598,1.0599,1.05965,1.05985,229400000.0
2009-09-04 18:59:00,1.05985,1.05985,1.0595,1.05975,354400000.0
2009-09-04 19:00:00,1.05975,1.0603,1.0597,1.0602,380800000.0
2009-09-04 19:01:00,1.0602,1.0603,1.0602,1.0602,274600000.0
2009-09-04 19:02:00,1.0602,1.0602,1.0602,1.0602,112300000.0
2009-09-04 19:03:00,1.0602,1.0604,1.0602,1.0603,343000000.0
2009-09-04 19:04:00,1.0603,1.0603,1.06025,1.0603,108900000.0
2009-09-04 19:05:00,1.0603,1.0603,1.0603,1.0603,61000000.0
2009-09-04 19:06:00,1.0603,1.0603,1.0602,1.0602,72200000.0
2009-09-04 19:07:00,1.0602,1.0602,1.05985,1.06,100900000.0
2009-09-04 19:08:00,1.06,1.06,1.0599,1.0599,146000000.0
2009-09-04 19:09:00,1.0599,1.0601,1.05935,1.0594,196400000.0
2009-09-04 19:10:00,1.0594,1.0594,1.05905,1.05915,193500000.0
2009-09-04 19:11:00,1.0592,1.0594,1.0592,1.0594,93100000.0
2009-09-04 19:12:00,1.0595,1.0595,1.05915,1.05915,73400000.0
2009-09-04 19:13:00,1.0591,1.0592,1.05905,1.05915,155300000.0
2009-09-04 19:14:00,1.0591,1.0591,1.0589,1.0589,99700000.0
2009-09-04 19:15:00,1.0589,1.0591,1.0589,1.059,81100000.0
2009-09-04 19:16:00,1.059,1.059,1.0587,1.05875,71200000.0
2009-09-04 19:17:00,1.05875,1.05875,1.0584,1.0584,109600000.0
2009-09-04 19:18:00,1.0584,1.0584,1.0582,1.05825,106500000.0
2009-09-04 19:19:00,1.05825,1.0583,1.058,1.058,148000000.0
2009-09-04 19:20:00,1.058,1.0582,1.058,1.0581,139900000.0
2009-09-04 19:21:00,1.0581,1.0583,1.0581,1.0583,145600000.0
2009-09-04 19:22:00,1.0583,1.05835,1.058,1.0581,272700000.0
2009-09-04 19:23:00,1.0581,1.0581,1.0579,1.0579,195700000.0
2009-09-04 19:24:00,1.0579,1.05825,1.0579,1.0579,319000000.0
2009-09-04 19:25:00,1.05785,1.058,1.05785,1.05795,112100000.0
2009-09-04 19:26:00,1.05795,1.0581,1.05795,1.0581,120900000.0
2009-09-04 19:27:00,1.0581,1.0583,1.0581,1.0583,125800000.0
2009-09-04 19:28:00,1.0583,1.0585,1.0583,1.0584,159100000.0
2009-09-04 19:29:00,1.0584,1.05855,1.0584,1.0585,172000001.0
2009-09-04 19:30:00,1.0585,1.0589,1.0585,1.0588,256900000.0
2009-09-04 19:31:00,1.0588,1.0589,1.0588,1.0589,118100000.0
2009-09-04 19:32:00,1.05895,1.0591,1.0589,1.059,85000000.0
2009-09-04 19:33:00,1.05895,1.059,1.0589,1.0589,87800000.0
2009-09-04 19:34:00,1.0589,1.05895,1.0589,1.0589,130400000.0
2009-09-04 19:35:00,1.0589,1.0589,1.0588,1.0588,67600000.0
2009-09-04 19:36:00,1.0588,1.0589,1.0588,1.0588,23600000.0
2009-09-04 19:37:00,1.0588,1.05895,1.0588,1.0589,76200000.0
2009-09-04 19:38:00,1.0589,1.05915,1.05885,1.0591,150000000.0
2009-09-04 19:39:00,1.0591,1.05925,1.0591,1.0591,46900000.0
2009-09-04 19:40:00,1.0591,1.0595,1.0591,1.0594,238300000.0
2009-09-04 19:41:00,1.0594,1.0595,1.0594,1.0595,82700000.0
2009-09-04 19:42:00,1.0595,1.0596,1.0594,1.0596,33600000.0
2009-09-04 19:43:00,1.05955,1.0597,1.05955,1.0596,167200000.0
2009-09-04 19:44:00,1.0596,1.0596,1.05935,1.0595,198200000.0
2009-09-04 19:45:00,1.0595,1.0596,1.0595,1.0595,27500000.0
2009-09-04 19:46:00,1.0595,1.0597,1.0595,1.05965,135300000.0
2009-09-04 19:47:00,1.05965,1.0597,1.0596,1.0596,226600000.0
2009-09-04 19:48:00,1.0596,1.0596,1.0595,1.0595,38300000.0
2009-09-04 19:49:00,1.0596,1.0597,1.05955,1.0597,143300000.0
2009-09-04 19:50:00,1.0597,1.0597,1.05965,1.0597,65300000.0
2009-09-04 19:51:00,1.0597,1.0597,1.0597,1.0597,27600000.0
2009-09-04 19:52:00,1.0597,1.06,1.0597,1.0599,70500000.0
2009-09-04 19:53:00,1.0599,1.0599,1.0598,1.0598,19000000.0
2009-09-04 19:54:00,1.0597,1.0597,1.0594,1.0595,141800000.0
2009-09-04 19:55:00,1.0595,1.0597,1.0595,1.0596,200900000.0
2009-09-04 19:56:00,1.0596,1.0596,1.0595,1.0596,64000000.0
2009-09-04 19:57:00,1.0595,1.0596,1.0593,1.0594,161800000.0
2009-09-04 19:58:00,1.0594,1.0595,1.0593,1.0594,90500000.0
2009-09-04 19:59:00,1.0594,1.05955,1.0594,1.0595,171600000.0
2009-09-04 20:00:00,1.0595,1.0595,1.05925,1.0593,106300000.0
2009-09-04 20:01:00,1.0593,1.0595,1.0593,1.0594,42500000.0
2009-09-04 20:02:00,1.0594,1.0594,1.0592,1.0593,34000000.0
2009-09-04 20:03:00,1.0593,1.0593,1.0593,1.0593,19800000.0
2009-09-04 20:04:00,1.0593,1.0593,1.05895,1.059,151700000.0
2009-09-04 20:05:00,1.059,1.05915,1.05895,1.0591,66100000.0
2009-09-04 20:06:00,1.0591,1.0592,1.0591,1.0591,82900000.0
2009-09-04 20:07:00,1.0591,1.0591,1.05895,1.0591,71200000.0
2009-09-04 20:08:00,1.0591,1.0591,1.0589,1.05895,41300000.0
2009-09-04 20:09:00,1.05895,1.059,1.05895,1.059,80200000.0
2009-09-04 20:10:00,1.059,1.05905,1.05885,1.059,44100000.0
2009-09-04 20:11:00,1.05895,1.059,1.05885,1.05885,45800000.0
2009-09-04 20:12:00,1.05885,1.05895,1.0588,1.05895,87300000.0
2009-09-04 20:13:00,1.05895,1.05895,1.05865,1.05865,99400000.0
2009-09-04 20:14:00,1.0587,1.0589,1.05865,1.05885,68500000.0
2009-09-04 20:15:00,1.05885,1.0589,1.0588,1.0589,93900000.0
2009-09-04 20:16:00,1.0589,1.0589,1.05885,1.0589,27200000.0
2009-09-04 20:17:00,1.05885,1.0589,1.05885,1.0589,11000000.0
2009-09-04 20:18:00,1.0589,1.0589,1.0589,1.0589,44000000.0
2009-09-04 20:19:00,1.0589,1.0589,1.0589,1.0589,23000000.0
2009-09-04 20:20:00,1.0589,1.0589,1.05885,1.0589,12000000.0
2009-09-04 20:21:00,1.0589,1.0589,1.0589,1.0589,42000000.0
2009-09-04 20:22:00,1.0589,1.0589,1.05875,1.0588,21700000.0
2009-09-04 20:23:00,1.0588,1.0589,1.0587,1.0588,160500000.0
2009-09-04 20:24:00,1.0588,1.0593,1.0588,1.0591,179800000.0
2009-09-04 20:25:00,1.0591,1.0593,1.05905,1.0591,103600000.0
2009-09-04 20:26:00,1.0591,1.0593,1.059,1.05915,99100000.0
2009-09-04 20:27:00,1.0592,1.0594,1.0592,1.0593,286400000.0
2009-09-04 20:28:00,1.0593,1.0594,1.0593,1.0594,62300000.0
2009-09-04 20:29:00,1.0593,1.0595,1.0593,1.05945,132300000.0
2009-09-04 20:30:00,1.0594,1.0594,1.0594,1.0594,42900000.0
2009-09-04 20:31:00,1.0594,1.0594,1.0594,1.0594,39800000.0
2009-09-04 20:32:00,1.0594,1.0594,1.0593,1.0593,65200000.0
2009-09-04 20:33:00,1.0593,1.05935,1.0593,1.0593,8000000.0
2009-09-04 20:34:00,1.0593,1.0593,1.0591,1.0592,22000000.0
2009-09-04 20:35:00,1.0592,1.0592,1.0592,1.0592,24900000.0
2009-09-04 20:36:00,1.0592,1.05955,1.0592,1.05955,49200000.0
2009-09-04 20:37:00,1.05955,1.05985,1.05955,1.05985,89100000.0
2009-09-04 20:38:00,1.05985,1.06015,1.0598,1.06015,55000000.0
2009-09-04 20:39:00,1.0602,1.0603,1.0601,1.0602,88700000.0
2009-09-04 20:40:00,1.0602,1.0606,1.0602,1.0605,122400000.0
2009-09-04 20:41:00,1.0605,1.06055,1.0603,1.06055,88600000.0
2009-09-04 20:42:00,1.0605,1.0606,1.0605,1.0605,68600000.0
2009-09-04 20:43:00,1.0605,1.0605,1.0601,1.06015,143000000.0
2009-09-04 20:44:00,1.0601,1.06045,1.0601,1.06035,107999999.0
2009-09-04 20:45:00,1.0603,1.0604,1.0602,1.06035,76600000.0
2009-09-04 20:46:00,1.06035,1.06035,1.0603,1.0603,76600000.0
2009-09-04 20:47:00,1.0603,1.06045,1.0603,1.0604,81700000.0
2009-09-04 20:48:00,1.0604,1.06095,1.0604,1.0607,170200000.0
2009-09-04 20:49:00,1.0607,1.0607,1.06025,1.06025,113200000.0
2009-09-04 20:50:00,1.06025,1.06025,1.05995,1.06,129100000.0
2009-09-04 20:51:00,1.06,1.06,1.0596,1.0598,105800000.0
2009-09-04 20:52:00,1.0598,1.06,1.05975,1.0598,96000000.0
2009-09-04 20:53:00,1.0598,1.0599,1.0598,1.0598,85200000.0
2009-09-04 20:54:00,1.0598,1.0599,1.0598,1.0599,36500000.0
2009-09-04 20:55:00,1.0599,1.0602,1.0599,1.0602,90600000.0
2009-09-04 20:56:00,1.0602,1.0605,1.06015,1.0605,127000000.0
2009-09-04 20:57:00,1.0605,1.06065,1.0605,1.0606,49600000.0
2009-09-04 20:58:00,1.0606,1.0606,1.0606,1.0606,23200000.0
2009-09-04 20:59:00,1.0606,1.0606,1.0603,1.06035,123200000.0
2009-09-04 21:00:00,1.0603,1.0603,1.06025,1.0603,98100000.0
2009-09-04 21:01:00,1.0603,1.0605,1.0603,1.0605,224700000.0
2009-09-04 21:02:00,1.06045,1.0605,1.0604,1.0604,42500000.0
2009-09-04 21:03:00,1.0604,1.0606,1.0604,1.0605,84700000.0
2009-09-04 21:04:00,1.0605,1.0605,1.0603,1.0604,180000000.0
2009-09-04 21:05:00,1.0604,1.0604,1.0603,1.0603,116400000.0
2009-09-04 21:06:00,1.0603,1.0604,1.0603,1.0604,227800000.0
2009-09-04 21:07:00,1.0604,1.0606,1.0604,1.0606,49100000.0
2009-09-04 21:08:00,1.0606,1.0607,1.0605,1.0606,75700000.0
2009-09-04 21:09:00,1.0606,1.0609,1.0606,1.06085,96100000.0
2009-09-04 21:10:00,1.06085,1.061,1.06065,1.06065,209100000.0
2009-09-04 21:11:00,1.06065,1.0607,1.0606,1.0607,162000000.0
2009-09-04 21:12:00,1.0607,1.0607,1.0606,1.0606,104000000.0
2009-09-04 21:13:00,1.0607,1.06085,1.0606,1.06085,176700000.0
2009-09-04 21:14:00,1.06085,1.06095,1.0608,1.06095,301100000.0
2009-09-04 21:15:00,1.0609,1.06105,1.0609,1.061,141800000.0
2009-09-04 21:16:00,1.06105,1.06105,1.0608,1.06085,156000000.0
2009-09-04 21:17:00,1.0609,1.0609,1.0608,1.06085,51200000.0
2009-09-04 21:18:00,1.0609,1.0609,1.06085,1.06085,51300000.0
2009-09-04 21:19:00,1.06085,1.0609,1.06085,1.0609,18900000.0
2009-09-04 21:20:00,1.0609,1.0609,1.0608,1.06085,76200000.0
2009-09-04 21:21:00,1.0609,1.0609,1.06085,1.0609,63600000.0
2009-09-04 21:22:00,1.0609,1.061,1.0609,1.0609,58500000.0
2009-09-04 21:23:00,1.0609,1.0609,1.0608,1.06085,34100000.0
2009-09-04 21:24:00,1.06075,1.06075,1.0606,1.0607,47800000.0
2009-09-04 21:25:00,1.06065,1.06065,1.0605,1.06065,83300000.0
2009-09-04 21:26:00,1.0606,1.0606,1.0606,1.0606,61600000.0
2009-09-04 21:27:00,1.0606,1.0606,1.0606,1.0606,44000000.0
2009-09-04 21:28:00,1.0606,1.0606,1.0605,1.06055,24900000.0
2009-09-04 21:29:00,1.06055,1.06055,1.06045,1.0605,41200000.0
2009-09-04 21:30:00,1.06055,1.06055,1.0605,1.0605,51300000.0
2009-09-04 21:31:00,1.06055,1.0606,1.0605,1.0605,10600000.0
2009-09-04 21:32:00,1.0605,1.0607,1.0605,1.0607,77900000.0
2009-09-04 21:33:00,1.0607,1.0608,1.0607,1.0607,131800000.0
2009-09-04 21:34:00,1.06075,1.06075,1.06055,1.0606,68900000.0
2009-09-04 21:35:00,1.0606,1.06075,1.0606,1.06075,97200000.0
2009-09-04 21:36:00,1.0607,1.0607,1.0606,1.0606,63500000.0
2009-09-04 21:37:00,1.0606,1.06065,1.0606,1.06065,38700000.0
2009-09-04 21:38:00,1.0606,1.06065,1.0606,1.06065,39500000.0
2009-09-04 21:39:00,1.06065,1.06075,1.06055,1.0606,42600000.0
2009-09-04 21:40:00,1.06055,1.0606,1.06015,1.0605,100900000.0
2009-09-04 21:41:00,1.06045,1.06055,1.0604,1.0605,132100000.0
2009-09-04 21:42:00,1.0605,1.06055,1.0603,1.0603,57700000.0
2009-09-04 21:43:00,1.0603,1.0605,1.06025,1.06025,123600000.0
2009-09-04 21:44:00,1.06035,1.0606,1.06035,1.0605,31300000.0
2009-09-04 21:45:00,1.0605,1.0607,1.0605,1.06055,53200000.0
2009-09-04 21:46:00,1.06065,1.06065,1.0604,1.0605,98800000.0
2009-09-04 21:47:00,1.0605,1.0606,1.0605,1.0606,63000000.0
2009-09-04 21:48:00,1.0606,1.06065,1.0603,1.0603,118300000.0
2009-09-04 21:49:00,1.06025,1.06035,1.0602,1.0603,67900000.0
2009-09-04 21:50:00,1.0603,1.06035,1.0602,1.06035,54100000.0
2009-09-04 21:51:00,1.0602,1.0602,1.0602,1.0602,20700000.0
2009-09-04 21:52:00,1.0602,1.06025,1.0602,1.0602,111400000.0
2009-09-04 21:53:00,1.0602,1.0602,1.0602,1.0602,27100000.0
2009-09-04 21:54:00,1.0602,1.0602,1.0602,1.0602,84900000.0
2009-09-04 21:55:00,1.0602,1.0604,1.0602,1.0603,69100000.0
2009-09-04 21:56:00,1.06025,1.06025,1.0602,1.0602,44400000.0
2009-09-04 21:57:00,1.0602,1.0602,1.0602,1.0602,40000000.0
2009-09-04 21:58:00,1.0602,1.0603,1.0602,1.0602,68100000.0
2009-09-04 21:59:00,1.0602,1.0604,1.0602,1.0604,168900000.0
2009-09-04 22:00:00,1.0604,1.0604,1.0603,1.06035,275500000.0
2009-09-04 22:01:00,1.06045,1.0606,1.06045,1.0606,83300000.0
2009-09-04 22:02:00,1.0606,1.0606,1.0605,1.0605,28100000.0
2009-09-04 22:03:00,1.06045,1.06065,1.06035,1.06065,152500000.0
2009-09-04 22:04:00,1.06065,1.0607,1.06065,1.0607,25800000.0
2009-09-04 22:05:00,1.0607,1.0607,1.0607,1.0607,4000000.0
2009-09-04 22:06:00,1.06048,1.06053,1.06048,1.0605,56900000.0
2009-09-04 22:07:00,1.0607,1.0608,1.0607,1.0607,13400000.0
2009-09-04 22:08:00,1.0607,1.0607,1.0607,1.0607,3000000.0
2009-09-04 22:09:00,1.0607,1.0607,1.0607,1.0607,3000000.0
2009-09-04 22:10:00,1.0607,1.0607,1.0607,1.0607,1000000.0
2009-09-04 22:11:00,1.06075,1.06075,1.0607,1.0607,9500000.0
2009-09-04 22:12:00,1.06047,1.06057,1.06037,1.06052,97100000.0
2009-09-04 22:13:00,1.0607,1.0607,1.0607,1.0607,14400000.0
2009-09-04 22:14:00,1.06075,1.06075,1.0606,1.0606,121800000.0
2009-09-04 22:15:00,1.06055,1.06055,1.0605,1.06055,202200000.0
2009-09-04 22:16:00,1.0606,1.0606,1.0605,1.0605,108600000.0
2009-09-04 22:17:00,1.0606,1.0606,1.0605,1.0605,44600000.0
2009-09-04 22:18:00,1.0605,1.0607,1.0605,1.0607,19300000.0
2009-09-04 22:19:00,1.0607,1.0607,1.0607,1.0607,12000000.0
2009-09-04 22:20:00,1.0607,1.0607,1.0607,1.0607,9000000.0
2009-09-04 22:21:00,1.0607,1.0607,1.0605,1.0605,38300000.0
2009-09-04 22:22:00,1.0605,1.06065,1.06045,1.0605,83600000.0
2009-09-04 22:23:00,1.0605,1.06055,1.0605,1.0605,126700000.0
2009-09-04 22:24:00,1.0605,1.0605,1.0604,1.0604,41400000.0
2009-09-04 22:25:00,1.06045,1.06055,1.0603,1.06055,40400000.0
2009-09-04 22:26:00,1.06055,1.06055,1.0603,1.0603,125400000.0
2009-09-04 22:27:00,1.0603,1.0603,1.0599,1.0603,129300000.0
2009-09-04 22:28:00,1.0603,1.0604,1.05965,1.05965,158300000.0
2009-09-04 22:29:00,1.0596,1.05995,1.0595,1.05995,86200000.0
2009-09-04 22:30:00,1.05995,1.0602,1.0599,1.0602,63700000.0
2009-09-04 22:31:00,1.0602,1.0604,1.06,1.06005,101700000.0
2009-09-04 22:32:00,1.0603,1.06045,1.0602,1.0602,37000000.0
2009-09-04 22:33:00,1.0602,1.0603,1.0602,1.0602,88700000.0
2009-09-04 22:34:00,1.0602,1.0605,1.06005,1.06005,61700000.0
2009-09-04 22:35:00,1.06015,1.06025,1.0601,1.0602,101100000.0
2009-09-04 22:36:00,1.0602,1.0602,1.06015,1.0602,83800000.0
2009-09-04 22:37:00,1.0602,1.0606,1.0602,1.0605,71400000.0
2009-09-04 22:38:00,1.0605,1.0607,1.0604,1.0607,74200000.0
2009-09-04 22:39:00,1.0607,1.06095,1.0607,1.0608,120300000.0
2009-09-04 22:40:00,1.0608,1.0616,1.06075,1.0615,140400000.0
2009-09-04 22:41:00,1.0615,1.0616,1.0611,1.0615,58200000.0
2009-09-04 22:42:00,1.0615,1.0616,1.0615,1.0616,54400000.0
2009-09-04 22:43:00,1.0616,1.0616,1.06135,1.06135,24500000.0
2009-09-04 22:44:00,1.06135,1.06165,1.06135,1.0616,65600000.0
2009-09-04 22:45:00,1.0616,1.0616,1.0611,1.0613,85900000.0
2009-09-04 22:46:00,1.0613,1.0613,1.0608,1.0609,280800000.0
2009-09-04 22:47:00,1.0609,1.0609,1.06065,1.06065,77400000.0
2009-09-04 22:48:00,1.06065,1.0609,1.0606,1.0609,87300000.0
2009-09-04 22:49:00,1.06085,1.0609,1.06065,1.0607,29300000.0
2009-09-04 22:50:00,1.0607,1.0608,1.06065,1.06075,84400000.0
2009-09-04 22:51:00,1.06075,1.06075,1.06065,1.0607,58900000.0
2009-09-04 22:52:00,1.0607,1.06095,1.06045,1.0606,52800000.0
2009-09-04 22:53:00,1.0607,1.06105,1.0607,1.0609,32200000.0
2009-09-04 22:54:00,1.0609,1.061,1.0605,1.0605,18500000.0
2009-09-04 22:55:00,1.0606,1.06105,1.0606,1.0607,46000000.0
2009-09-04 22:56:00,1.0607,1.0608,1.06065,1.06075,16600000.0
2009-09-04 22:57:00,1.0605,1.0609,1.06045,1.06085,81300000.0
2009-09-04 22:58:00,1.06085,1.0609,1.0608,1.0609,12000000.0
2009-09-04 22:59:00,1.0609,1.0609,1.0603,1.0605,15000000.0
2009-09-06 23:00:00,1.06037,1.06073,1.0602,1.06035,93400000.0
2009-09-06 23:01:00,1.06043,1.06043,1.06028,1.06035,99500000.0
2009-09-06 23:02:00,1.05985,1.0599,1.0597,1.05985,9600000.0
2009-09-06 23:03:00,1.0597,1.0599,1.0597,1.05985,10800000.0
2009-09-06 23:04:00,1.0597,1.0597,1.0597,1.0597,2400000.0
2009-09-06 23:05:00,1.05985,1.0599,1.0597,1.05975,19200000.0
2009-09-06 23:06:00,1.06047,1.06047,1.06047,1.06047,1000000.0
2009-09-06 23:07:00,1.06026,1.0608,1.06022,1.06022,101700000.0
2009-09-06 23:08:00,1.06017,1.0603,1.05967,1.0603,104100000.0
2009-09-06 23:09:00,1.06027,1.06047,1.06027,1.06029,79500000.0
2009-09-06 23:10:00,1.0597,1.0597,1.0597,1.0597,2400000.0
2009-09-06 23:11:00,1.06047,1.06047,1.06047,1.06047,1000000.0
2009-09-06 23:12:00,1.06117,1.06122,1.06115,1.06117,25500000.0
2009-09-06 23:13:00,1.06112,1.06112,1.0602,1.0602,21700000.0
2009-09-06 23:14:00,1.0599,1.05995,1.05987,1.0599,51500000.0
2009-09-06 23:15:00,1.06122,1.06127,1.06117,1.0612,83600000.0
2009-09-06 23:16:00,1.0599,1.0599,1.0599,1.0599,1000000.0
2009-09-06 23:17:00,1.06108,1.06134,1.06108,1.06127,75700000.0
2009-09-06 23:18:00,1.06129,1.06129,1.06122,1.06124,26500000.0
2009-09-06 23:19:00,1.06122,1.06125,1.06108,1.06108,14300000.0
2009-09-06 23:20:00,1.06094,1.06094,1.06055,1.06069,29100000.0
2009-09-06 23:21:00,1.06059,1.06117,1.06058,1.06101,54200000.0
2009-09-06 23:22:00,1.06057,1.06067,1.06048,1.06048,51200000.0
2009-09-06 23:23:00,1.0606,1.0606,1.05965,1.05985,6800000.0
2009-09-06 23:24:00,1.05985,1.05985,1.05985,1.05985,2400000.0
2009-09-06 23:25:00,1.05975,1.05975,1.05975,1.05975,2400000.0
2009-09-06 23:26:00,1.06042,1.0606,1.0601,1.0606,5000000.0
2009-09-06 23:27:00,1.06075,1.0608,1.0606,1.06065,5000000.0
2009-09-06 23:28:00,1.06065,1.0608,1.0606,1.0606,4000000.0
2009-09-06 23:29:00,1.06037,1.06051,1.06023,1.06051,90800000.0
2009-09-06 23:30:00,1.06031,1.06057,1.06031,1.06057,88900000.0
2009-09-06 23:31:00,1.0604,1.06059,1.06038,1.06059,45000000.0
2009-09-06 23:32:00,1.06041,1.06056,1.06032,1.06056,123300000.0
2009-09-06 23:33:00,1.06039,1.06058,1.06036,1.06042,75200000.0
2009-09-06 23:34:00,1.06055,1.06055,1.06055,1.06055,1000000.0
2009-09-06 23:35:00,1.06044,1.06067,1.06036,1.0604,53100000.0
2009-09-06 23:36:00,1.06043,1.06064,1.06027,1.0604,37700000.0
2009-09-06 23:37:00,1.06041,1.06063,1.06035,1.0604,51700000.0
2009-09-06 23:38:00,1.0606,1.0606,1.0606,1.0606,1000000.0
2009-09-06 23:39:00,1.0606,1.06065,1.0606,1.06065,2000000.0
2009-09-06 23:40:00,1.06049,1.06062,1.06037,1.06059,42400000.0
2009-09-06 23:41:00,1.0606,1.06065,1.0606,1.06065,4000000.0
2009-09-06 23:42:00,1.0606,1.06065,1.0603,1.06035,11000000.0
2009-09-06 23:43:00,1.0604,1.0605,1.06025,1.0605,9000000.0
2009-09-06 23:44:00,1.0603,1.0605,1.0603,1.0605,7000000.0
2009-09-06 23:45:00,1.06033,1.06051,1.06,1.06051,31600000.0
2009-09-06 23:46:00,1.06045,1.06055,1.06027,1.06055,123100000.0
2009-09-06 23:47:00,1.06045,1.0605,1.0604,1.0605,4000000.0
2009-09-06 23:48:00,1.06045,1.06045,1.06015,1.06025,54400000.0
2009-09-06 23:49:00,1.0602,1.0602,1.0602,1.0602,14400000.0
2009-09-06 23:50:00,1.06025,1.06035,1.06015,1.06025,13800000.0
2009-09-06 23:51:00,1.0603,1.06045,1.06015,1.0603,18000000.0
2009-09-06 23:52:00,1.06025,1.0603,1.0602,1.06025,10600000.0
2009-09-06 23:53:00,1.0602,1.0602,1.0602,1.0602,1000000.0
2009-09-06 23:54:00,1.06015,1.06015,1.06015,1.06015,5000000.0
2009-09-06 23:55:00,1.06015,1.06015,1.06015,1.06015,1000000.0
2009-09-06 23:56:00,1.06004,1.06013,1.06004,1.06007,121000000.0
2009-09-06 23:57:00,1.06006,1.06021,1.06003,1.06013,153100000.0
2009-09-06 23:58:00,1.0602,1.06025,1.0602,1.06025,3000000.0
2009-09-06 23:59:00,1.0602,1.06055,1.0601,1.0605,36400000.0
2009-09-07 00:00:00,1.06055,1.06055,1.06005,1.06025,15000000.0
2009-09-07 00:01:00,1.0603,1.06035,1.0603,1.06035,4000000.0
2009-09-07 00:02:00,1.0604,1.0605,1.0604,1.0604,5400000.0
2009-09-07 00:03:00,1.0604,1.06055,1.06035,1.0604,25600000.0
2009-09-07 00:04:00,1.0604,1.06055,1.0604,1.06055,20000000.0
2009-09-07 00:05:00,1.06065,1.0608,1.05985,1.0605,62300000.0
2009-09-07 00:06:00,1.0605,1.0606,1.06035,1.0606,71900000.0
2009-09-07 00:07:00,1.0606,1.06075,1.0599,1.06055,56000000.0
2009-09-07 00:08:00,1.06055,1.06085,1.06045,1.0607,80800000.0
2009-09-07 00:09:00,1.0607,1.0607,1.0606,1.0607,24900000.0
2009-09-07 00:10:00,1.0607,1.0608,1.06055,1.0606,41500000.0
2009-09-07 00:11:00,1.0606,1.0606,1.05985,1.06,29600000.0
2009-09-07 00:12:00,1.06,1.06005,1.05995,1.06005,10000000.0
2009-09-07 00:13:00,1.06007,1.06007,1.05983,1.05983,93700000.0
2009-09-07 00:14:00,1.06,1.06,1.05995,1.05995,4000000.0
2009-09-07 00:15:00,1.05995,1.06015,1.0598,1.06005,53000000.0
2009-09-07 00:16:00,1.05995,1.06005,1.05985,1.05995,19500000.0
2009-09-07 00:17:00,1.05995,1.0603,1.0597,1.0597,44300000.0
2009-09-07 00:18:00,1.05965,1.05985,1.05965,1.0598,27300000.0
2009-09-07 00:19:00,1.0598,1.0598,1.05975,1.0598,10800000.0
2009-09-07 00:20:00,1.05975,1.05975,1.0597,1.0597,31700000.0
2009-09-07 00:21:00,1.05975,1.05975,1.05935,1.0596,41800000.0
2009-09-07 00:22:00,1.0596,1.05965,1.0594,1.0594,71500000.0
2009-09-07 00:23:00,1.0594,1.0595,1.0593,1.0595,78000000.0
2009-09-07 00:24:00,1.0595,1.05955,1.05945,1.0595,47600000.0
2009-09-07 00:25:00,1.0595,1.0595,1.0589,1.05905,169900000.0
2009-09-07 00:26:00,1.059,1.0591,1.05885,1.05895,55900000.0
2009-09-07 00:27:00,1.05885,1.0592,1.05885,1.0592,44900000.0
2009-09-07 00:28:00,1.0592,1.0592,1.05885,1.05885,60800000.0
2009-09-07 00:29:00,1.05885,1.05905,1.05885,1.05905,47400000.0
2009-09-07 00:30:00,1.05905,1.05935,1.059,1.05935,61400000.0
2009-09-07 00:31:00,1.0593,1.0593,1.0592,1.0592,25400000.0
2009-09-07 00:32:00,1.0592,1.0592,1.05895,1.05895,26600000.0
2009-09-07 00:33:00,1.0591,1.05945,1.0591,1.05945,40800000.0
2009-09-07 00:34:00,1.05955,1.05955,1.0591,1.0592,27800000.0
2009-09-07 00:35:00,1.0592,1.05955,1.05915,1.05955,59100000.0
2009-09-07 00:36:00,1.05955,1.0598,1.05955,1.0598,31900000.0
2009-09-07 00:37:00,1.0598,1.0598,1.0597,1.0597,9000000.0
2009-09-07 00:38:00,1.0596,1.0596,1.0595,1.05955,22000000.0
2009-09-07 00:39:00,1.0596,1.05965,1.05955,1.05955,45600000.0
2009-09-07 00:40:00,1.05955,1.05955,1.0595,1.05955,21700000.0
2009-09-07 00:41:00,1.0595,1.05955,1.0595,1.05955,14500000.0
2009-09-07 00:42:00,1.0595,1.05955,1.0595,1.05955,10500000.0
2009-09-07 00:43:00,1.0595,1.0595,1.0595,1.0595,4900000.0
2009-09-07 00:44:00,1.0595,1.05995,1.0595,1.05965,38300000.0
2009-09-07 00:45:00,1.05965,1.05995,1.05965,1.0599,20400000.0
2009-09-07 00:46:00,1.05995,1.06005,1.05965,1.05965,37400000.0
2009-09-07 00:47:00,1.05965,1.05965,1.05955,1.0596,53300000.0
2009-09-07 00:48:00,1.0596,1.05965,1.0594,1.0596,59400000.0
2009-09-07 00:49:00,1.0596,1.0596,1.0596,1.0596,15200000.0
2009-09-07 00:50:00,1.05965,1.05995,1.05965,1.0597,21800000.0
2009-09-07 00:51:00,1.0597,1.0597,1.0597,1.0597,18900000.0
2009-09-07 00:52:00,1.0597,1.05975,1.05965,1.0597,27500000.0
2009-09-07 00:53:00,1.0597,1.0598,1.05965,1.0598,85800000.0
2009-09-07 00:54:00,1.0598,1.0598,1.0596,1.0598,50800000.0
2009-09-07 00:55:00,1.0598,1.05995,1.05975,1.05975,24300000.0
2009-09-07 00:56:00,1.05975,1.06,1.05965,1.05965,40500000.0
2009-09-07 00:57:00,1.05965,1.05965,1.0595,1.0595,22000000.0
2009-09-07 00:58:00,1.0594,1.0595,1.05915,1.0594,96600000.0
2009-09-07 00:59:00,1.0594,1.0594,1.0593,1.05935,16200000.0
2009-09-07 01:00:00,1.0593,1.05935,1.05925,1.0593,67600000.0
2009-09-07 01:01:00,1.05925,1.0594,1.05915,1.05935,56300000.0
2009-09-07 01:02:00,1.0593,1.0595,1.05925,1.0594,136600000.0
2009-09-07 01:03:00,1.05935,1.0595,1.05935,1.0594,49100000.0
2009-09-07 01:04:00,1.05945,1.05955,1.0593,1.05935,59200000.0
2009-09-07 01:05:00,1.05945,1.05945,1.05945,1.05945,35200000.0
2009-09-07 01:06:00,1.05945,1.05945,1.05925,1.0593,95599997.0
2009-09-07 01:07:00,1.0593,1.05965,1.0592,1.05935,349700000.0
2009-09-07 01:08:00,1.05935,1.05935,1.05925,1.0593,482299997.0
2009-09-07 01:09:00,1.0593,1.05935,1.0593,1.0593,208300000.0
2009-09-07 01:10:00,1.0593,1.0594,1.05925,1.0594,334299998.0
2009-09-07 01:11:00,1.05945,1.05945,1.05945,1.05945,12700000.0
2009-09-07 01:12:00,1.05945,1.05945,1.05945,1.05945,9300000.0
2009-09-07 01:13:00,1.05945,1.05945,1.05925,1.05925,422399987.0
2009-09-07 01:14:00,1.05925,1.0594,1.05925,1.05925,148100000.0
2009-09-07 01:15:00,1.05925,1.05925,1.05925,1.05925,118600000.0
2009-09-07 01:16:00,1.05925,1.05925,1.05925,1.05925,21700000.0
2009-09-07 01:17:00,1.05925,1.05935,1.05925,1.05925,123199999.0
2009-09-07 01:18:00,1.0593,1.0593,1.05925,1.05925,29900000.0
2009-09-07 01:19:00,1.05925,1.05925,1.05895,1.059,48300000.0
2009-09-07 01:20:00,1.059,1.05905,1.059,1.05905,44300000.0
2009-09-07 01:21:00,1.05905,1.0591,1.05895,1.05905,108399999.0
2009-09-07 01:22:00,1.05905,1.0591,1.059,1.0591,206500000.0
2009-09-07 01:23:00,1.0591,1.0591,1.05905,1.05905,11200000.0
2009-09-07 01:24:00,1.0591,1.05925,1.05905,1.05925,29900000.0
2009-09-07 01:25:00,1.05925,1.05925,1.05925,1.05925,2000000.0
2009-09-07 01:26:00,1.05925,1.05925,1.05925,1.05925,5000000.0
2009-09-07 01:27:00,1.05915,1.05917,1.0591,1.0591,45600000.0
2009-09-07 01:28:00,1.05925,1.05925,1.05925,1.05925,1000000.0
2009-09-07 01:29:00,1.05925,1.05925,1.0592,1.0592,7300000.0
2009-09-07 01:30:00,1.0592,1.05945,1.0591,1.0592,114000000.0
2009-09-07 01:31:00,1.0592,1.05955,1.0592,1.05955,53900000.0
2009-09-07 01:32:00,1.05955,1.05955,1.05915,1.0592,61200000.0
2009-09-07 01:33:00,1.0592,1.05945,1.0592,1.0594,180900000.0
2009-09-07 01:34:00,1.0594,1.0594,1.05935,1.0594,41400000.0
2009-09-07 01:35:00,1.0594,1.0594,1.05935,1.05935,27800000.0
2009-09-07 01:36:00,1.0594,1.0594,1.05935,1.0594,49700000.0
2009-09-07 01:37:00,1.0594,1.05945,1.0594,1.05945,48200000.0
2009-09-07 01:38:00,1.0594,1.0595,1.05935,1.05945,67500000.0
2009-09-07 01:39:00,1.05945,1.0595,1.0594,1.0595,19900000.0
2009-09-07 01:40:00,1.0595,1.0595,1.0594,1.0594,5000000.0
2009-09-07 01:41:00,1.05935,1.0594,1.05935,1.0594,12500000.0
2009-09-07 01:42:00,1.0594,1.0595,1.0594,1.0595,12600000.0
2009-09-07 01:43:00,1.0595,1.05965,1.0595,1.05965,11700000.0
2009-09-07 01:44:00,1.05965,1.0597,1.05965,1.0597,10000000.0
2009-09-07 01:45:00,1.0597,1.0597,1.0595,1.0596,37900000.0
2009-09-07 01:46:00,1.0596,1.05965,1.0596,1.05965,17700000.0
2009-09-07 01:47:00,1.05965,1.05965,1.0593,1.05955,43400000.0
2009-09-07 01:48:00,1.0595,1.0596,1.0594,1.0596,18400000.0
2009-09-07 01:49:00,1.0596,1.0596,1.05945,1.05945,24000000.0
2009-09-07 01:50:00,1.05945,1.0596,1.05945,1.05945,13900000.0
2009-09-07 01:51:00,1.05945,1.05945,1.05945,1.05945,8500000.0
2009-09-07 01:52:00,1.05945,1.05955,1.05945,1.05955,10000000.0
2009-09-07 01:53:00,1.05955,1.05965,1.05955,1.05965,31800000.0
2009-09-07 01:54:00,1.05965,1.0597,1.05945,1.05945,44000000.0
2009-09-07 01:55:00,1.05945,1.05955,1.05945,1.05945,25800000.0
2009-09-07 01:56:00,1.05945,1.05945,1.05945,1.05945,10700000.0
2009-09-07 01:57:00,1.05945,1.05945,1.05945,1.05945,8800000.0
2009-09-07 01:58:00,1.05945,1.05945,1.05935,1.0594,24500000.0
2009-09-07 01:59:00,1.0594,1.0596,1.05935,1.05935,44600000.0
2009-09-07 02:00:00,1.05935,1.05935,1.05935,1.05935,46200000.0
2009-09-07 02:01:00,1.05935,1.0594,1.05935,1.0594,66900000.0
2009-09-07 02:02:00,1.0594,1.0595,1.05935,1.0594,76400000.0
2009-09-07 02:03:00,1.0594,1.0594,1.05935,1.05935,13200000.0
2009-09-07 02:04:00,1.05935,1.0595,1.0591,1.0593,48400000.0
2009-09-07 02:05:00,1.05925,1.05945,1.05925,1.0593,73700000.0
2009-09-07 02:06:00,1.0593,1.05945,1.05925,1.0594,64900000.0
2009-09-07 02:07:00,1.05945,1.0595,1.05935,1.05945,109400000.0
2009-09-07 02:08:00,1.0594,1.05955,1.0594,1.05945,115400000.0
2009-09-07 02:09:00,1.05945,1.05955,1.05945,1.0595,36000000.0
2009-09-07 02:10:00,1.0595,1.0597,1.0595,1.0596,82400000.0
2009-09-07 02:11:00,1.05965,1.05975,1.05955,1.05955,61700000.0
2009-09-07 02:12:00,1.05955,1.0596,1.05945,1.0596,33500000.0
2009-09-07 02:13:00,1.0596,1.0596,1.05935,1.0594,64200000.0
2009-09-07 02:14:00,1.0594,1.0595,1.05935,1.05945,68700000.0
2009-09-07 02:15:00,1.05945,1.0595,1.05945,1.05945,28100000.0
2009-09-07 02:16:00,1.05945,1.0595,1.05945,1.05945,15800000.0
2009-09-07 02:17:00,1.05945,1.05955,1.05935,1.05935,42100000.0
2009-09-07 02:18:00,1.05935,1.05935,1.05925,1.05935,50200000.0
2009-09-07 02:19:00,1.05935,1.05935,1.0592,1.0593,19500000.0
2009-09-07 02:20:00,1.0593,1.0593,1.0592,1.0593,37700000.0
2009-09-07 02:21:00,1.0593,1.0593,1.05915,1.05925,83700000.0
2009-09-07 02:22:00,1.05925,1.05925,1.05915,1.0592,11900000.0
2009-09-07 02:23:00,1.0592,1.05925,1.0592,1.0592,8500000.0
2009-09-07 02:24:00,1.0592,1.0592,1.0591,1.05915,17300000.0
2009-09-07 02:25:00,1.05915,1.05915,1.059,1.05905,43700000.0
2009-09-07 02:26:00,1.05905,1.05905,1.059,1.05905,15000000.0
2009-09-07 02:27:00,1.05905,1.05905,1.059,1.059,6500000.0
2009-09-07 02:28:00,1.059,1.059,1.059,1.059,6000000.0
2009-09-07 02:29:00,1.05905,1.05905,1.059,1.059,5700000.0
2009-09-07 02:30:00,1.05905,1.05905,1.05895,1.059,11300000.0
2009-09-07 02:31:00,1.05895,1.059,1.05895,1.05895,27900000.0
2009-09-07 02:32:00,1.05895,1.059,1.05895,1.059,23900000.0
2009-09-07 02:33:00,1.059,1.05905,1.05895,1.059,13100000.0
2009-09-07 02:34:00,1.05895,1.05915,1.05895,1.05915,18100000.0
2009-09-07 02:35:00,1.05915,1.05925,1.0591,1.0592,27100000.0
2009-09-07 02:36:00,1.05925,1.05925,1.05915,1.05925,17400000.0
2009-09-07 02:37:00,1.05925,1.05925,1.05915,1.05915,19400000.0
2009-09-07 02:38:00,1.0592,1.0592,1.0592,1.0592,10000000.0
2009-09-07 02:39:00,1.0592,1.05935,1.0592,1.05935,30900000.0
2009-09-07 02:40:00,1.0593,1.0594,1.05925,1.05925,61200000.0
2009-09-07 02:41:00,1.0593,1.05935,1.05925,1.05935,35100000.0
2009-09-07 02:42:00,1.0593,1.0594,1.05925,1.0593,41400000.0
2009-09-07 02:43:00,1.05935,1.0594,1.0593,1.05935,21000000.0
2009-09-07 02:44:00,1.05935,1.05945,1.05935,1.05935,20000000.0
2009-09-07 02:45:00,1.0594,1.0594,1.05925,1.0594,37000000.0
2009-09-07 02:46:00,1.0594,1.05945,1.05935,1.0594,30000000.0
2009-09-07 02:47:00,1.05945,1.05945,1.05935,1.05935,23400000.0
2009-09-07 02:48:00,1.05935,1.05935,1.05925,1.0593,32300000.0
2009-09-07 02:49:00,1.0593,1.0593,1.0593,1.0593,11000000.0
2009-09-07 02:50:00,1.05925,1.05925,1.0592,1.0592,24000000.0
2009-09-07 02:51:00,1.0592,1.05925,1.0592,1.0592,3600000.0
2009-09-07 02:52:00,1.0593,1.0593,1.0592,1.0593,25000000.0
2009-09-07 02:53:00,1.05935,1.05935,1.0593,1.05935,17100000.0
2009-09-07 02:54:00,1.05935,1.05945,1.0593,1.05945,18000000.0
2009-09-07 02:55:00,1.0594,1.0594,1.0593,1.0593,15000000.0
2009-09-07 02:56:00,1.0593,1.0593,1.0592,1.0593,27300000.0
2009-09-07 02:57:00,1.05935,1.0594,1.0593,1.05935,25000000.0
2009-09-07 02:58:00,1.05935,1.05935,1.05925,1.0593,13000000.0
2009-09-07 02:59:00,1.05935,1.0594,1.05935,1.0594,14000000.0
2009-09-07 03:00:00,1.0594,1.0594,1.05925,1.05925,21000000.0
2009-09-07 03:01:00,1.05925,1.0593,1.0592,1.05925,11000000.0
2009-09-07 03:02:00,1.05925,1.0593,1.05915,1.05925,28000000.0
2009-09-07 03:03:00,1.05925,1.0593,1.0592,1.05925,8000000.0
2009-09-07 03:04:00,1.0593,1.0593,1.05925,1.05925,12000000.0
2009-09-07 03:05:00,1.05925,1.0593,1.05925,1.05925,8000000.0
2009-09-07 03:06:00,1.05925,1.0593,1.05925,1.05925,9000000.0
2009-09-07 03:07:00,1.05925,1.05935,1.0592,1.05935,22000000.0
2009-09-07 03:08:00,1.0593,1.0595,1.0593,1.0593,68700000.0
2009-09-07 03:09:00,1.05935,1.0594,1.05935,1.0594,31200000.0
2009-09-07 03:10:00,1.05935,1.0595,1.05935,1.0594,26600000.0
2009-09-07 03:11:00,1.05935,1.05945,1.0593,1.0593,33000000.0
2009-09-07 03:12:00,1.05925,1.0593,1.05925,1.0593,6100000.0
2009-09-07 03:13:00,1.0593,1.05935,1.05925,1.0593,15600000.0
2009-09-07 03:14:00,1.0593,1.05935,1.05925,1.0593,23100000.0
2009-09-07 03:15:00,1.0593,1.0593,1.0591,1.0591,38200000.0
2009-09-07 03:16:00,1.05915,1.05915,1.059,1.059,34400000.0
2009-09-07 03:17:00,1.05905,1.05915,1.059,1.05915,25400000.0
2009-09-07 03:18:00,1.05915,1.05935,1.0591,1.05935,43500000.0
2009-09-07 03:19:00,1.0593,1.05945,1.05925,1.0593,33900000.0
2009-09-07 03:20:00,1.0593,1.0595,1.0593,1.0595,36200000.0
2009-09-07 03:21:00,1.0595,1.0596,1.0595,1.05955,49400000.0
2009-09-07 03:22:00,1.05955,1.05955,1.05945,1.05955,34900000.0
2009-09-07 03:23:00,1.05955,1.05955,1.05925,1.05945,55600000.0
2009-09-07 03:24:00,1.05945,1.0595,1.05945,1.0595,18000000.0
2009-09-07 03:25:00,1.0595,1.0595,1.05945,1.05945,5000000.0
2009-09-07 03:26:00,1.05945,1.0595,1.0594,1.0595,42300000.0
2009-09-07 03:27:00,1.0595,1.05955,1.0595,1.0595,31000000.0
2009-09-07 03:28:00,1.0595,1.05955,1.05945,1.05945,57800000.0
2009-09-07 03:29:00,1.05945,1.0595,1.05945,1.0595,23100000.0
2009-09-07 03:30:00,1.0595,1.05955,1.05945,1.05945,111500000.0
2009-09-07 03:31:00,1.05945,1.0595,1.05945,1.0595,40700000.0
2009-09-07 03:32:00,1.05945,1.05965,1.05945,1.05955,98300000.0
2009-09-07 03:33:00,1.05955,1.0596,1.05955,1.0596,73500000.0
2009-09-07 03:34:00,1.0596,1.0596,1.0596,1.0596,2000000.0
2009-09-07 03:35:00,1.0596,1.05975,1.0596,1.05965,48300000.0
2009-09-07 03:36:00,1.0596,1.05965,1.05955,1.05965,84000000.0
2009-09-07 03:37:00,1.05965,1.0597,1.0596,1.0596,73000000.0
2009-09-07 03:38:00,1.0596,1.05965,1.05955,1.05955,30100000.0
2009-09-07 03:39:00,1.05955,1.05955,1.0593,1.05935,34800000.0
2009-09-07 03:40:00,1.05935,1.05945,1.05935,1.0594,51800000.0
2009-09-07 03:41:00,1.0594,1.0595,1.0594,1.05945,30400000.0
2009-09-07 03:42:00,1.05945,1.05945,1.0593,1.05945,28000000.0
2009-09-07 03:43:00,1.0594,1.0595,1.0594,1.0594,25000000.0
2009-09-07 03:44:00,1.0594,1.0594,1.05935,1.0594,41400000.0
2009-09-07 03:45:00,1.0594,1.05955,1.0594,1.0594,32200000.0
2009-09-07 03:46:00,1.0594,1.05945,1.05935,1.0594,28300000.0
2009-09-07 03:47:00,1.05935,1.0594,1.05935,1.05935,26800000.0
2009-09-07 03:48:00,1.05935,1.0594,1.05925,1.0594,59800000.0
2009-09-07 03:49:00,1.05935,1.0594,1.0593,1.0593,67100000.0
2009-09-07 03:50:00,1.0593,1.05945,1.0593,1.05945,22500000.0
2009-09-07 03:51:00,1.05945,1.0595,1.05945,1.05945,16000000.0
2009-09-07 03:52:00,1.0594,1.05945,1.0594,1.0594,40600000.0
2009-09-07 03:53:00,1.0594,1.0594,1.05935,1.05935,18900000.0
2009-09-07 03:54:00,1.05935,1.05945,1.05935,1.0594,9100000.0
2009-09-07 03:55:00,1.0594,1.05945,1.05935,1.05945,27700000.0
2009-09-07 03:56:00,1.0594,1.0595,1.0594,1.05945,30900000.0
2009-09-07 03:57:00,1.05945,1.05945,1.0594,1.0594,14800000.0
2009-09-07 03:58:00,1.0594,1.0595,1.05935,1.05945,48000000.0
2009-09-07 03:59:00,1.05945,1.05955,1.0594,1.0594,31700000.0
2009-09-07 04:00:00,1.0594,1.0595,1.05935,1.0595,31700000.0
2009-09-07 04:01:00,1.0595,1.05955,1.05935,1.05935,39200000.0
2009-09-07 04:02:00,1.05935,1.05945,1.05925,1.05925,48500000.0
2009-09-07 04:03:00,1.0593,1.05935,1.0592,1.0593,152500000.0
2009-09-07 04:04:00,1.05905,1.0591,1.059,1.0591,53200000.0
2009-09-07 04:05:00,1.0592,1.0592,1.05905,1.05915,33800000.0
2009-09-07 04:06:00,1.05915,1.0592,1.05915,1.05915,15200000.0
2009-09-07 04:07:00,1.05915,1.0593,1.05915,1.0593,52200000.0
2009-09-07 04:08:00,1.0593,1.0594,1.05925,1.05935,22100000.0
2009-09-07 04:09:00,1.0594,1.05955,1.0594,1.0595,55000000.0
2009-09-07 04:10:00,1.0595,1.0596,1.0595,1.0596,22100000.0
2009-09-07 04:11:00,1.0596,1.0597,1.0595,1.0595,72500000.0
2009-09-07 04:12:00,1.0595,1.0595,1.0593,1.05935,49100000.0
2009-09-07 04:13:00,1.05935,1.05935,1.05925,1.05925,23700000.0
2009-09-07 04:14:00,1.05925,1.05925,1.0591,1.0592,83100000.0
2009-09-07 04:15:00,1.05925,1.05925,1.05905,1.05915,120800000.0
2009-09-07 04:16:00,1.05915,1.05925,1.05915,1.05915,32000000.0
2009-09-07 04:17:00,1.0591,1.0591,1.059,1.05905,39300000.0
2009-09-07 04:18:00,1.05905,1.0591,1.05905,1.0591,19600000.0
2009-09-07 04:19:00,1.05905,1.0591,1.05905,1.05905,9600000.0
2009-09-07 04:20:00,1.059,1.059,1.0589,1.05895,18800000.0
2009-09-07 04:21:00,1.05895,1.0591,1.0589,1.05905,31700000.0
2009-09-07 04:22:00,1.059,1.05905,1.059,1.05905,20000000.0
2009-09-07 04:23:00,1.059,1.059,1.059,1.059,28700000.0
2009-09-07 04:24:00,1.059,1.05915,1.059,1.0591,75500000.0
2009-09-07 04:25:00,1.0591,1.0593,1.0591,1.0592,64800000.0
2009-09-07 04:26:00,1.05925,1.0593,1.05925,1.0593,25600000.0
2009-09-07 04:27:00,1.0593,1.0593,1.0591,1.05915,87200000.0
2009-09-07 04:28:00,1.05915,1.0593,1.0591,1.0591,70600000.0
2009-09-07 04:29:00,1.0591,1.0591,1.059,1.05905,79100000.0
2009-09-07 04:30:00,1.0591,1.0591,1.059,1.059,30100000.0
2009-09-07 04:31:00,1.059,1.0591,1.059,1.0591,76500000.0
2009-09-07 04:32:00,1.0591,1.0592,1.059,1.0592,99700000.0
2009-09-07 04:33:00,1.0592,1.0593,1.0592,1.05925,60300000.0
2009-09-07 04:34:00,1.0592,1.0593,1.0592,1.0592,54800000.0
2009-09-07 04:35:00,1.0592,1.0593,1.0592,1.0593,23300000.0
2009-09-07 04:36:00,1.0593,1.0593,1.05925,1.05925,6700000.0
2009-09-07 04:37:00,1.0593,1.0593,1.05925,1.0593,22000000.0
2009-09-07 04:38:00,1.0593,1.05935,1.0593,1.0593,33400000.0
2009-09-07 04:39:00,1.0593,1.0593,1.0593,1.0593,27200000.0
2009-09-07 04:40:00,1.0593,1.0593,1.0592,1.05925,33900000.0
2009-09-07 04:41:00,1.0592,1.0593,1.05915,1.0593,49000000.0
2009-09-07 04:42:00,1.0593,1.0595,1.0593,1.0593,101500000.0
2009-09-07 04:43:00,1.0593,1.0594,1.0593,1.0593,42700000.0
2009-09-07 04:44:00,1.0593,1.0593,1.0592,1.0592,29200000.0
2009-09-07 04:45:00,1.0592,1.05925,1.05915,1.05915,71600000.0
2009-09-07 04:46:00,1.05915,1.0592,1.05915,1.0592,57900000.0
2009-09-07 04:47:00,1.0592,1.0592,1.05915,1.0592,64100000.0
2009-09-07 04:48:00,1.0592,1.0592,1.05915,1.05915,22000000.0
2009-09-07 04:49:00,1.05915,1.05935,1.05915,1.0592,24600000.0
2009-09-07 04:50:00,1.05935,1.05935,1.0591,1.0592,42600000.0
2009-09-07 04:51:00,1.0592,1.0592,1.059,1.059,45600000.0
2009-09-07 04:52:00,1.05905,1.0591,1.05905,1.0591,17500000.0
2009-09-07 04:53:00,1.0591,1.0591,1.05905,1.0591,38300000.0
2009-09-07 04:54:00,1.0591,1.0591,1.05905,1.0591,26300000.0
2009-09-07 04:55:00,1.05905,1.05925,1.05905,1.0591,92800000.0
2009-09-07 04:56:00,1.0591,1.0592,1.0591,1.0591,85200000.0
2009-09-07 04:57:00,1.0591,1.0591,1.05905,1.05905,58200000.0
2009-09-07 04:58:00,1.05905,1.0591,1.05905,1.0591,68200000.0
2009-09-07 04:59:00,1.0591,1.0591,1.05905,1.0591,30000000.0
2009-09-07 05:00:00,1.0591,1.05915,1.0591,1.05915,17000000.0
2009-09-07 05:01:00,1.05915,1.0592,1.059,1.059,72300000.0
2009-09-07 05:02:00,1.059,1.059,1.0589,1.0589,74400000.0
2009-09-07 05:03:00,1.0589,1.0589,1.0588,1.0589,123400000.0
2009-09-07 05:04:00,1.0589,1.059,1.0589,1.0589,69800000.0
2009-09-07 05:05:00,1.0589,1.059,1.0589,1.0589,189100000.0
2009-09-07 05:06:00,1.05895,1.05895,1.0589,1.0589,80300000.0
2009-09-07 05:07:00,1.0589,1.05895,1.0589,1.0589,71100000.0
2009-09-07 05:08:00,1.0589,1.059,1.0589,1.059,50000000.0
2009-09-07 05:09:00,1.059,1.0591,1.059,1.05905,40500000.0
2009-09-07 05:10:00,1.05905,1.0591,1.059,1.0591,54500000.0
2009-09-07 05:11:00,1.0591,1.0592,1.05905,1.0591,71400000.0
2009-09-07 05:12:00,1.0591,1.0592,1.0591,1.0591,109400000.0
2009-09-07 05:13:00,1.0591,1.0591,1.0591,1.0591,40200000.0
2009-09-07 05:14:00,1.0591,1.05915,1.05905,1.0591,82600000.0
2009-09-07 05:15:00,1.0591,1.05915,1.0591,1.0591,45500000.0
2009-09-07 05:16:00,1.0591,1.0591,1.0591,1.0591,20800000.0
2009-09-07 05:17:00,1.0591,1.0592,1.0591,1.0592,27800000.0
2009-09-07 05:18:00,1.0592,1.05925,1.05905,1.0591,70400000.0
2009-09-07 05:19:00,1.05905,1.0592,1.05905,1.0591,86200000.0
2009-09-07 05:20:00,1.0591,1.0591,1.059,1.059,34200000.0
2009-09-07 05:21:00,1.059,1.05905,1.059,1.05905,67800000.0
2009-09-07 05:22:00,1.05905,1.05905,1.059,1.059,87600000.0
2009-09-07 05:23:00,1.059,1.059,1.0589,1.059,40000000.0
2009-09-07 05:24:00,1.0589,1.059,1.0589,1.0589,48600000.0
2009-09-07 05:25:00,1.05885,1.0589,1.0588,1.0588,61900000.0
2009-09-07 05:26:00,1.0588,1.05885,1.0588,1.0588,90600000.0
2009-09-07 05:27:00,1.0588,1.05895,1.05875,1.0588,66600000.0
2009-09-07 05:28:00,1.0588,1.05885,1.0588,1.0588,90900000.0
2009-09-07 05:29:00,1.0588,1.05885,1.05875,1.05885,121900001.0
2009-09-07 05:30:00,1.05885,1.05885,1.05885,1.05885,1000000.0
2009-09-07 05:31:00,1.05885,1.059,1.05885,1.0589,35500000.0
2009-09-07 05:32:00,1.0589,1.059,1.0589,1.059,50500000.0
2009-09-07 05:33:00,1.059,1.0591,1.059,1.05905,21600000.0
2009-09-07 05:34:00,1.0591,1.0591,1.0591,1.0591,7000000.0
2009-09-07 05:35:00,1.0592,1.0592,1.05905,1.0591,51400000.0
2009-09-07 05:36:00,1.0591,1.0591,1.0591,1.0591,2000000.0
2009-09-07 05:37:00,1.0591,1.0591,1.05905,1.05905,33000000.0
2009-09-07 05:38:00,1.05905,1.0593,1.05905,1.0593,89200000.0
2009-09-07 05:39:00,1.0593,1.0593,1.05905,1.0591,50700000.0
2009-09-07 05:40:00,1.0591,1.0591,1.05905,1.0591,32800000.0
2009-09-07 05:41:00,1.0591,1.0591,1.0591,1.0591,17300000.0
2009-09-07 05:42:00,1.0591,1.0591,1.059,1.0591,20300000.0
2009-09-07 05:43:00,1.059,1.05915,1.059,1.0591,39500000.0
2009-09-07 05:44:00,1.05915,1.05915,1.05895,1.059,54500000.0
2009-09-07 05:45:00,1.0591,1.05915,1.05905,1.05915,26300000.0
2009-09-07 05:46:00,1.0591,1.0591,1.0589,1.059,25800000.0
2009-09-07 05:47:00,1.05895,1.0591,1.05895,1.0591,30300000.0
2009-09-07 05:48:00,1.059,1.0591,1.0589,1.05895,41100000.0
2009-09-07 05:49:00,1.059,1.059,1.05895,1.059,39300000.0
2009-09-07 05:50:00,1.05895,1.05895,1.05895,1.05895,11900000.0
2009-09-07 05:51:00,1.059,1.059,1.05895,1.05895,8100000.0
2009-09-07 05:52:00,1.059,1.059,1.05895,1.05895,23400000.0
2009-09-07 05:53:00,1.059,1.05905,1.05895,1.05905,24400000.0
2009-09-07 05:54:00,1.05905,1.05905,1.05905,1.05905,84000000.0
2009-09-07 05:55:00,1.05905,1.05905,1.0589,1.0589,91900000.0
2009-09-07 05:56:00,1.0589,1.0589,1.0588,1.0588,34900000.0
2009-09-07 05:57:00,1.0588,1.0589,1.0588,1.05885,17200000.0
2009-09-07 05:58:00,1.0589,1.0589,1.05885,1.0589,9000000.0
2009-09-07 05:59:00,1.0589,1.0589,1.0588,1.0589,49000000.0
2009-09-07 06:00:00,1.0589,1.0589,1.0588,1.0588,39500000.0
2009-09-07 06:01:00,1.0588,1.05885,1.0588,1.0588,92700000.0
2009-09-07 06:02:00,1.0588,1.05895,1.0586,1.0588,143300000.0
2009-09-07 06:03:00,1.0588,1.05905,1.0588,1.0589,152100000.0
2009-09-07 06:04:00,1.05885,1.05895,1.05885,1.0589,40200000.0
2009-09-07 06:05:00,1.0589,1.05915,1.0589,1.05905,119400000.0
2009-09-07 06:06:00,1.05905,1.05925,1.05895,1.0592,107300000.0
2009-09-07 06:07:00,1.0592,1.0592,1.0592,1.0592,5400000.0
2009-09-07 06:08:00,1.05915,1.05925,1.05915,1.05925,56500000.0
2009-09-07 06:09:00,1.05925,1.05925,1.0592,1.0592,26900000.0
2009-09-07 06:10:00,1.05925,1.0593,1.05925,1.05925,53700000.0
2009-09-07 06:11:00,1.05925,1.05925,1.0592,1.0592,27100000.0
2009-09-07 06:12:00,1.0592,1.05935,1.0591,1.05915,101300000.0
2009-09-07 06:13:00,1.05915,1.0592,1.05905,1.05915,204100000.0
2009-09-07 06:14:00,1.05915,1.05915,1.05905,1.05905,108200000.0
2009-09-07 06:15:00,1.05905,1.05905,1.059,1.059,51200000.0
2009-09-07 06:16:00,1.059,1.059,1.0589,1.0589,73700000.0
2009-09-07 06:17:00,1.0589,1.05905,1.0589,1.05895,253000000.0
2009-09-07 06:18:00,1.05895,1.05895,1.05895,1.05895,45400000.0
2009-09-07 06:19:00,1.05895,1.05905,1.0589,1.059,190100000.0
2009-09-07 06:20:00,1.059,1.05905,1.0589,1.0589,119100000.0
2009-09-07 06:21:00,1.0589,1.059,1.0589,1.0589,80600000.0
2009-09-07 06:22:00,1.0589,1.05895,1.0587,1.05875,126600000.0
2009-09-07 06:23:00,1.05875,1.05875,1.05865,1.05875,32500000.0
2009-09-07 06:24:00,1.05875,1.05875,1.05855,1.05865,58600000.0
2009-09-07 06:25:00,1.05865,1.05865,1.05845,1.05845,117200000.0
2009-09-07 06:26:00,1.05845,1.05855,1.0583,1.0584,52600000.0
2009-09-07 06:27:00,1.0585,1.0585,1.0578,1.058,95500000.0
2009-09-07 06:28:00,1.058,1.0581,1.058,1.0581,44400000.0
2009-09-07 06:29:00,1.05805,1.0582,1.05805,1.0582,22500000.0
2009-09-07 06:30:00,1.0582,1.05825,1.0582,1.0582,39000000.0
2009-09-07 06:31:00,1.05825,1.0585,1.0582,1.0584,60600000.0
2009-09-07 06:32:00,1.05835,1.05835,1.05825,1.0583,14900000.0
2009-09-07 06:33:00,1.05835,1.05835,1.0583,1.0583,10000000.0
2009-09-07 06:34:00,1.0583,1.0583,1.0582,1.05825,8600000.0
2009-09-07 06:35:00,1.05825,1.05825,1.05815,1.0582,27900000.0
2009-09-07 06:36:00,1.0582,1.05825,1.05815,1.0582,34400000.0
2009-09-07 06:37:00,1.0582,1.05825,1.05815,1.05825,52400000.0
2009-09-07 06:38:00,1.05825,1.0583,1.05815,1.0582,36900000.0
2009-09-07 06:39:00,1.0582,1.0582,1.05815,1.0582,56100000.0
2009-09-07 06:40:00,1.0582,1.05825,1.0582,1.05825,61600000.0
2009-09-07 06:41:00,1.0582,1.05835,1.0582,1.05825,85400000.0
2009-09-07 06:42:00,1.05825,1.0583,1.05815,1.0583,28400000.0
2009-09-07 06:43:00,1.0583,1.05835,1.05825,1.0583,31100000.0
2009-09-07 06:44:00,1.05835,1.0585,1.05835,1.0585,21500000.0
2009-09-07 06:45:00,1.05834,1.0584,1.05827,1.05827,111500000.0
2009-09-07 06:46:00,1.05855,1.05865,1.05855,1.05865,5500000.0
2009-09-07 06:47:00,1.05865,1.05865,1.05865,1.05865,4000000.0
2009-09-07 06:48:00,1.05865,1.0587,1.0586,1.0587,52000000.0
2009-09-07 06:49:00,1.0587,1.0587,1.05845,1.05855,44800000.0
2009-09-07 06:50:00,1.05855,1.0586,1.0585,1.05855,8800000.0
2009-09-07 06:51:00,1.0585,1.0586,1.0585,1.0585,492499999.0
2009-09-07 06:52:00,1.0585,1.0586,1.0585,1.05855,708000000.0
2009-09-07 06:53:00,1.05855,1.05855,1.05845,1.0585,57800000.0
2009-09-07 06:54:00,1.05845,1.05845,1.05845,1.05845,239900000.0
2009-09-07 06:55:00,1.05845,1.0585,1.0584,1.05845,357300000.0
2009-09-07 06:56:00,1.05845,1.05855,1.05845,1.0585,276000000.0
2009-09-07 06:57:00,1.05845,1.0585,1.0584,1.05845,382300000.0
2009-09-07 06:58:00,1.05845,1.0585,1.0584,1.0585,105300000.0
2009-09-07 06:59:00,1.0585,1.05855,1.05845,1.0585,290000000.0
2009-09-07 07:00:00,1.0585,1.05855,1.0585,1.05855,84900000.0
2009-09-07 07:01:00,1.05855,1.0586,1.05855,1.0586,122900000.0
2009-09-07 07:02:00,1.0586,1.0586,1.05855,1.0586,287500000.0
2009-09-07 07:03:00,1.0586,1.05865,1.0586,1.05865,156900000.0
2009-09-07 07:04:00,1.05865,1.05865,1.05855,1.05865,70400000.0
2009-09-07 07:05:00,1.05865,1.05865,1.0586,1.0586,97500000.0
2009-09-07 07:06:00,1.05865,1.05865,1.0586,1.05865,59400000.0
2009-09-07 07:07:00,1.05865,1.05865,1.0586,1.0586,43000000.0
2009-09-07 07:08:00,1.05865,1.05865,1.0586,1.0586,81700000.0
2009-09-07 07:09:00,1.0586,1.05865,1.0586,1.05865,56700000.0
2009-09-07 07:10:00,1.0586,1.05865,1.0584,1.0584,46700000.0
2009-09-07 07:11:00,1.05835,1.05845,1.05835,1.05845,60900000.0
2009-09-07 07:12:00,1.05845,1.05845,1.05835,1.0584,88300000.0
2009-09-07 07:13:00,1.0584,1.0584,1.05835,1.0584,12300000.0
2009-09-07 07:14:00,1.0584,1.0584,1.0583,1.05835,44600000.0
2009-09-07 07:15:00,1.0584,1.05855,1.0584,1.05845,76700000.0
2009-09-07 07:16:00,1.05845,1.05845,1.0584,1.05845,24300000.0
2009-09-07 07:17:00,1.05845,1.05845,1.0584,1.05845,28400000.0
2009-09-07 07:18:00,1.05845,1.05845,1.05835,1.05845,23300000.0
2009-09-07 07:19:00,1.0585,1.05875,1.05845,1.05855,124500000.0
2009-09-07 07:20:00,1.05855,1.05855,1.05845,1.05845,100800000.0
2009-09-07 07:21:00,1.05845,1.05845,1.0584,1.05845,31400000.0
2009-09-07 07:22:00,1.05845,1.05845,1.0584,1.0584,9000000.0
2009-09-07 07:23:00,1.0584,1.05855,1.0584,1.0585,48800000.0
2009-09-07 07:24:00,1.0585,1.0585,1.05845,1.0585,7000000.0
2009-09-07 07:25:00,1.0585,1.05855,1.0585,1.05855,2000000.0
2009-09-07 07:26:00,1.0585,1.05855,1.0585,1.05855,40400000.0
2009-09-07 07:27:00,1.0585,1.0585,1.0584,1.0584,11000000.0
2009-09-07 07:28:00,1.0584,1.05845,1.0584,1.05845,6000000.0
2009-09-07 07:29:00,1.0584,1.05845,1.0584,1.05845,20500000.0
2009-09-07 07:30:00,1.05845,1.05855,1.0584,1.0585,59000000.0
2009-09-07 07:31:00,1.05855,1.05855,1.0585,1.0585,31000000.0
2009-09-07 07:32:00,1.0585,1.05855,1.05845,1.0585,12800000.0
2009-09-07 07:33:00,1.0585,1.05865,1.05845,1.0586,18000000.0
2009-09-07 07:34:00,1.0586,1.0587,1.0585,1.05865,68900000.0
2009-09-07 07:35:00,1.05865,1.0587,1.0586,1.0587,83600000.0
2009-09-07 07:36:00,1.0587,1.0587,1.05865,1.05865,23100000.0
2009-09-07 07:37:00,1.05865,1.0587,1.05865,1.05865,40100000.0
2009-09-07 07:38:00,1.0587,1.0587,1.05855,1.05855,28100000.0
2009-09-07 07:39:00,1.05855,1.05865,1.0585,1.0586,33600000.0
2009-09-07 07:40:00,1.05865,1.05865,1.0586,1.05865,45600000.0
2009-09-07 07:41:00,1.05865,1.05865,1.0586,1.05865,22000000.0
2009-09-07 07:42:00,1.05865,1.05865,1.05865,1.05865,4000000.0
2009-09-07 07:43:00,1.05865,1.05865,1.05865,1.05865,2000000.0
2009-09-07 07:44:00,1.0587,1.0589,1.0587,1.05875,182000000.0
2009-09-07 07:45:00,1.0588,1.05885,1.05875,1.05875,45300000.0
2009-09-07 07:46:00,1.05875,1.0588,1.0586,1.05865,104700000.0
2009-09-07 07:47:00,1.05865,1.05865,1.0586,1.05865,102700000.0
2009-09-07 07:48:00,1.05865,1.05875,1.0586,1.0587,262800001.0
2009-09-07 07:49:00,1.05875,1.05875,1.0586,1.0587,86600000.0
2009-09-07 07:50:00,1.0587,1.05875,1.0586,1.0586,145900000.0
2009-09-07 07:51:00,1.0586,1.05865,1.0586,1.05865,127100000.0
2009-09-07 07:52:00,1.0586,1.0588,1.0586,1.0588,116800000.0
2009-09-07 07:53:00,1.0588,1.0588,1.0587,1.0588,81100002.0
2009-09-07 07:54:00,1.0588,1.05885,1.05875,1.0588,51900000.0
2009-09-07 07:55:00,1.0588,1.05885,1.0588,1.0588,23100000.0
2009-09-07 07:56:00,1.0588,1.0589,1.0588,1.0588,77600000.0
2009-09-07 07:57:00,1.0588,1.0589,1.05875,1.05885,175800000.0
2009-09-07 07:58:00,1.0588,1.05885,1.05865,1.05875,151900000.0
2009-09-07 07:59:00,1.05875,1.0589,1.05875,1.0589,130100000.0
2009-09-07 08:00:00,1.05885,1.05885,1.05825,1.0583,383200000.0
2009-09-07 08:01:00,1.0583,1.0583,1.05785,1.058,704999999.0
2009-09-07 08:02:00,1.058,1.05825,1.0579,1.0582,650599999.0
2009-09-07 08:03:00,1.0582,1.05825,1.0582,1.05825,257300000.0
2009-09-07 08:04:00,1.05825,1.05825,1.0579,1.05795,270200000.0
2009-09-07 08:05:00,1.05795,1.05805,1.05785,1.05805,433200002.0
2009-09-07 08:06:00,1.05805,1.05815,1.05805,1.0581,146200000.0
2009-09-07 08:07:00,1.0581,1.0582,1.05805,1.0581,287200000.0
2009-09-07 08:08:00,1.05805,1.0581,1.05805,1.0581,443300000.0
2009-09-07 08:09:00,1.0581,1.0583,1.05805,1.0583,738399996.0
2009-09-07 08:10:00,1.05825,1.05825,1.0581,1.0581,578200000.0
2009-09-07 08:11:00,1.0581,1.0581,1.05785,1.0579,613900002.0
2009-09-07 08:12:00,1.05785,1.05805,1.05775,1.05775,729500008.0
2009-09-07 08:13:00,1.0578,1.0578,1.0577,1.05775,492399998.0
2009-09-07 08:14:00,1.05775,1.05785,1.0577,1.05775,406400002.0
2009-09-07 08:15:00,1.05775,1.05785,1.0577,1.05775,409699997.0
2009-09-07 08:16:00,1.05775,1.05775,1.05765,1.0577,196300000.0
2009-09-07 08:17:00,1.0577,1.0579,1.05765,1.0579,109400000.0
2009-09-07 08:18:00,1.0579,1.05795,1.05785,1.0579,73400000.0
2009-09-07 08:19:00,1.0579,1.058,1.0578,1.0578,250300000.0
2009-09-07 08:20:00,1.0578,1.0578,1.0572,1.05735,364100000.0
2009-09-07 08:21:00,1.05735,1.05735,1.05705,1.0572,449400000.0
2009-09-07 08:22:00,1.0572,1.0573,1.05715,1.0573,580700008.0
2009-09-07 08:23:00,1.0573,1.05735,1.05725,1.05735,154300000.0
2009-09-07 08:24:00,1.0573,1.0575,1.05725,1.0573,543900000.0
2009-09-07 08:25:00,1.0573,1.0574,1.05725,1.0574,93700000.0
2009-09-07 08:26:00,1.05745,1.05755,1.0574,1.05755,267700000.0
2009-09-07 08:27:00,1.05755,1.05755,1.0575,1.05755,250700000.0
2009-09-07 08:28:00,1.05755,1.05755,1.0575,1.0575,71200000.0
2009-09-07 08:29:00,1.0575,1.0575,1.0575,1.0575,19500000.0
2009-09-07 08:30:00,1.0574,1.0575,1.0574,1.0575,157000000.0
2009-09-07 08:31:00,1.0575,1.0576,1.05735,1.0574,356700001.0
2009-09-07 08:32:00,1.05745,1.05755,1.0573,1.05735,241900000.0
2009-09-07 08:33:00,1.05735,1.0577,1.0573,1.0577,234500001.0
2009-09-07 08:34:00,1.0577,1.0578,1.0575,1.0578,233699999.0
2009-09-07 08:35:00,1.0578,1.0582,1.0578,1.0581,304600000.0
2009-09-07 08:36:00,1.05805,1.0581,1.0579,1.0579,154600000.0
2009-09-07 08:37:00,1.05795,1.05815,1.0579,1.0581,48400000.0
2009-09-07 08:38:00,1.0581,1.0582,1.05785,1.058,132800000.0
2009-09-07 08:39:00,1.058,1.058,1.05775,1.05775,93900000.0
2009-09-07 08:40:00,1.05775,1.05785,1.05775,1.05785,97000000.0
2009-09-07 08:41:00,1.0578,1.0578,1.0574,1.05745,245300000.0
2009-09-07 08:42:00,1.05745,1.05755,1.0574,1.05745,92300000.0
2009-09-07 08:43:00,1.05745,1.05755,1.0574,1.0574,176100000.0
2009-09-07 08:44:00,1.0574,1.0576,1.05735,1.0576,103100000.0
2009-09-07 08:45:00,1.0576,1.05765,1.05755,1.0576,240300001.0
2009-09-07 08:46:00,1.0576,1.0576,1.05745,1.05755,202999999.0
2009-09-07 08:47:00,1.0575,1.0576,1.05745,1.0575,366800000.0
2009-09-07 08:48:00,1.05755,1.05755,1.05745,1.05755,232900000.0
2009-09-07 08:49:00,1.05755,1.0577,1.05755,1.0576,293100000.0
2009-09-07 08:50:00,1.0576,1.0577,1.05755,1.0576,262100000.0
2009-09-07 08:51:00,1.05755,1.0577,1.05745,1.0575,123400000.0
2009-09-07 08:52:00,1.05755,1.05755,1.05745,1.0575,200300000.0
2009-09-07 08:53:00,1.0575,1.0575,1.0573,1.05735,155000000.0
2009-09-07 08:54:00,1.05735,1.0576,1.05735,1.0576,178099999.0
2009-09-07 08:55:00,1.0576,1.0579,1.0576,1.0578,396899998.0
2009-09-07 08:56:00,1.0577,1.058,1.0577,1.0579,117100000.0
2009-09-07 08:57:00,1.05785,1.0579,1.05775,1.0578,200600000.0
2009-09-07 08:58:00,1.0578,1.05785,1.0577,1.0577,95100000.0
2009-09-07 08:59:00,1.0577,1.0577,1.05755,1.05755,132500000.0
2009-09-07 09:00:00,1.0576,1.05785,1.05755,1.0576,229500001.0
2009-09-07 09:01:00,1.0576,1.0576,1.05725,1.05735,223900000.0
2009-09-07 09:02:00,1.0573,1.05755,1.05725,1.05725,180000000.0
2009-09-07 09:03:00,1.05725,1.05725,1.05705,1.0572,198000000.0
2009-09-07 09:04:00,1.0572,1.05725,1.05715,1.0572,72500000.0
2009-09-07 09:05:00,1.05715,1.05715,1.0569,1.057,119000000.0
2009-09-07 09:06:00,1.057,1.0571,1.0569,1.0571,77600000.0
2009-09-07 09:07:00,1.0571,1.05725,1.0563,1.05635,337500000.0
2009-09-07 09:08:00,1.05635,1.05635,1.05595,1.05605,385400000.0
2009-09-07 09:09:00,1.05605,1.05625,1.05555,1.0562,494800000.0
2009-09-07 09:10:00,1.0562,1.0565,1.05615,1.05615,212400000.0
2009-09-07 09:11:00,1.0562,1.0562,1.0561,1.0562,149500000.0
2009-09-07 09:12:00,1.0562,1.0562,1.05595,1.056,371200000.0
2009-09-07 09:13:00,1.05605,1.05635,1.056,1.0563,255300000.0
2009-09-07 09:14:00,1.0563,1.05655,1.0562,1.0564,192800000.0
2009-09-07 09:15:00,1.05645,1.0566,1.05635,1.0565,519700002.0
2009-09-07 09:16:00,1.0565,1.0567,1.05645,1.05655,402400001.0
2009-09-07 09:17:00,1.05655,1.05655,1.05645,1.0565,74600000.0
2009-09-07 09:18:00,1.0565,1.0567,1.0565,1.0567,184500000.0
2009-09-07 09:19:00,1.0567,1.05675,1.0566,1.05675,167300000.0
2009-09-07 09:20:00,1.05675,1.057,1.05675,1.0569,381599999.0
2009-09-07 09:21:00,1.05685,1.05695,1.0567,1.0568,307800000.0
2009-09-07 09:22:00,1.0568,1.0569,1.0568,1.0569,121200000.0
2009-09-07 09:23:00,1.0569,1.057,1.0569,1.057,156900000.0
2009-09-07 09:24:00,1.057,1.0572,1.0569,1.0571,426000000.0
2009-09-07 09:25:00,1.05715,1.05745,1.057,1.05705,553400004.0
2009-09-07 09:26:00,1.05705,1.0571,1.0569,1.057,241200000.0
2009-09-07 09:27:00,1.057,1.0571,1.05695,1.05695,181900000.0
2009-09-07 09:28:00,1.057,1.05715,1.05695,1.0571,110200000.0
2009-09-07 09:29:00,1.05715,1.0572,1.0568,1.0569,167900000.0
2009-09-07 09:30:00,1.0569,1.0569,1.05655,1.05665,530400002.0
2009-09-07 09:31:00,1.0566,1.05665,1.05655,1.05665,77700000.0
2009-09-07 09:32:00,1.05665,1.05665,1.05645,1.0565,861400001.0
2009-09-07 09:33:00,1.0565,1.05665,1.0565,1.05655,450900001.0
2009-09-07 09:34:00,1.0565,1.0566,1.0565,1.0566,426200008.0
2009-09-07 09:35:00,1.0566,1.0567,1.0565,1.0566,223900000.0
2009-09-07 09:36:00,1.0566,1.0567,1.0565,1.0565,350800000.0
2009-09-07 09:37:00,1.0565,1.0568,1.0565,1.05665,445200000.0
2009-09-07 09:38:00,1.05665,1.05665,1.05645,1.0566,469300000.0
2009-09-07 09:39:00,1.0566,1.0568,1.0566,1.05665,382600000.0
2009-09-07 09:40:00,1.05665,1.0568,1.05645,1.0565,217199999.0
2009-09-07 09:41:00,1.0565,1.0566,1.05645,1.0565,195000000.0
2009-09-07 09:42:00,1.0565,1.0566,1.0565,1.05655,131700000.0
2009-09-07 09:43:00,1.0566,1.05665,1.05655,1.05665,103800000.0
2009-09-07 09:44:00,1.05665,1.05685,1.05665,1.05675,176400000.0
2009-09-07 09:45:00,1.0568,1.0569,1.05675,1.0569,74400000.0
2009-09-07 09:46:00,1.0569,1.057,1.0569,1.05695,165200000.0
2009-09-07 09:47:00,1.05695,1.0572,1.0569,1.057,304100001.0
2009-09-07 09:48:00,1.057,1.0571,1.0569,1.0569,484000000.0
2009-09-07 09:49:00,1.05695,1.057,1.05685,1.05695,387400001.0
2009-09-07 09:50:00,1.057,1.05725,1.05695,1.0572,806599997.0
2009-09-07 09:51:00,1.05715,1.0574,1.05715,1.0573,475899999.0
2009-09-07 09:52:00,1.0573,1.05745,1.0571,1.05745,681800001.0
2009-09-07 09:53:00,1.0575,1.0576,1.05735,1.05755,261400000.0
2009-09-07 09:54:00,1.05755,1.05755,1.05725,1.05725,358900000.0
2009-09-07 09:55:00,1.05725,1.05755,1.05725,1.05745,373200002.0
2009-09-07 09:56:00,1.05745,1.05755,1.05725,1.0573,179300000.0
2009-09-07 09:57:00,1.05725,1.05735,1.0571,1.05735,229500000.0
2009-09-07 09:58:00,1.05735,1.05735,1.05695,1.05695,183600000.0
2009-09-07 09:59:00,1.05695,1.05695,1.05665,1.0567,293400000.0
2009-09-07 10:00:00,1.05675,1.05695,1.0567,1.05685,345600000.0
2009-09-07 10:01:00,1.0568,1.05685,1.05645,1.0565,408100000.0
2009-09-07 10:02:00,1.0565,1.0567,1.0565,1.0566,391700000.0
2009-09-07 10:03:00,1.0566,1.057,1.0566,1.05675,357000000.0
2009-09-07 10:04:00,1.05675,1.0569,1.05675,1.05685,196400000.0
2009-09-07 10:05:00,1.0569,1.05695,1.0567,1.0567,478600000.0
2009-09-07 10:06:00,1.0567,1.057,1.0567,1.0569,380200000.0
2009-09-07 10:07:00,1.0569,1.057,1.0567,1.0568,354500000.0
2009-09-07 10:08:00,1.0568,1.05715,1.05675,1.0569,253900000.0
2009-09-07 10:09:00,1.05695,1.0571,1.0569,1.05705,137000000.0
2009-09-07 10:10:00,1.05705,1.0572,1.05705,1.0571,459600000.0
2009-09-07 10:11:00,1.0571,1.0571,1.05685,1.05685,199800000.0
2009-09-07 10:12:00,1.0568,1.057,1.05655,1.0567,303400000.0
2009-09-07 10:13:00,1.05665,1.05675,1.0565,1.0566,346300000.0
2009-09-07 10:14:00,1.05655,1.0566,1.0565,1.0565,510200001.0
2009-09-07 10:15:00,1.0565,1.0565,1.0562,1.0563,325999999.0
2009-09-07 10:16:00,1.05635,1.0564,1.0563,1.0564,113600000.0
2009-09-07 10:17:00,1.05635,1.0565,1.0563,1.0564,196200000.0
2009-09-07 10:18:00,1.05635,1.05655,1.0563,1.05635,303600000.0
2009-09-07 10:19:00,1.05635,1.05655,1.05635,1.0565,210800000.0
2009-09-07 10:20:00,1.0565,1.0565,1.0564,1.0564,55000000.0
2009-09-07 10:21:00,1.0564,1.0565,1.0564,1.0564,181000000.0
2009-09-07 10:22:00,1.0564,1.05665,1.05635,1.0566,77700000.0
2009-09-07 10:23:00,1.0566,1.0566,1.0563,1.0563,89900000.0
2009-09-07 10:24:00,1.0563,1.05635,1.056,1.0561,299199999.0
2009-09-07 10:25:00,1.05615,1.05635,1.0561,1.05635,423500000.0
2009-09-07 10:26:00,1.05635,1.05645,1.0562,1.0564,149100000.0
2009-09-07 10:27:00,1.05635,1.05655,1.05635,1.05655,165900000.0
2009-09-07 10:28:00,1.05655,1.05655,1.05645,1.05655,203700000.0
2009-09-07 10:29:00,1.0566,1.05665,1.05655,1.0566,153600000.0
2009-09-07 10:30:00,1.0566,1.0567,1.0566,1.05665,127600000.0
2009-09-07 10:31:00,1.05665,1.0567,1.0566,1.05665,245100000.0
2009-09-07 10:32:00,1.05665,1.0567,1.05655,1.0566,361400000.0
2009-09-07 10:33:00,1.0566,1.0567,1.0565,1.0566,342400000.0
2009-09-07 10:34:00,1.0566,1.05675,1.05655,1.0567,215300000.0
2009-09-07 10:35:00,1.0567,1.0569,1.05665,1.05685,158100000.0
2009-09-07 10:36:00,1.05685,1.057,1.0568,1.05685,292000000.0
2009-09-07 10:37:00,1.05685,1.05715,1.0568,1.05715,117200000.0
2009-09-07 10:38:00,1.0572,1.0577,1.0572,1.05765,492900003.0
2009-09-07 10:39:00,1.0577,1.05795,1.0577,1.0579,176400000.0
2009-09-07 10:40:00,1.0579,1.0582,1.0579,1.05815,337300000.0
2009-09-07 10:41:00,1.0581,1.05815,1.0578,1.05785,232200000.0
2009-09-07 10:42:00,1.0579,1.0579,1.0577,1.0577,178600000.0
2009-09-07 10:43:00,1.0577,1.05785,1.0577,1.05775,110100000.0
2009-09-07 10:44:00,1.05775,1.05795,1.05775,1.0579,243300000.0
2009-09-07 10:45:00,1.0579,1.0583,1.0578,1.05805,175200000.0
2009-09-07 10:46:00,1.0581,1.05835,1.05795,1.05825,481600000.0
2009-09-07 10:47:00,1.05825,1.0583,1.0581,1.0581,404100000.0
2009-09-07 10:48:00,1.05815,1.05825,1.05815,1.0582,303600000.0
2009-09-07 10:49:00,1.0582,1.0585,1.05815,1.0582,358600000.0
2009-09-07 10:50:00,1.0582,1.05825,1.0582,1.0582,69700000.0
2009-09-07 10:51:00,1.0582,1.0582,1.05815,1.05815,139700000.0
2009-09-07 10:52:00,1.05815,1.05825,1.0581,1.05815,234400000.0
2009-09-07 10:53:00,1.05815,1.0582,1.05815,1.0582,172700000.0
2009-09-07 10:54:00,1.05815,1.0582,1.0581,1.0581,105400000.0
2009-09-07 10:55:00,1.05815,1.0583,1.0581,1.05825,264200000.0
2009-09-07 10:56:00,1.05825,1.05825,1.05815,1.05815,259400001.0
2009-09-07 10:57:00,1.05815,1.05835,1.05815,1.0582,420500003.0
2009-09-07 10:58:00,1.0582,1.0583,1.0582,1.05825,202300000.0
2009-09-07 10:59:00,1.05825,1.0583,1.05815,1.0582,457200001.0
2009-09-07 11:00:00,1.0582,1.0582,1.0581,1.0582,40299999.0
2009-09-07 11:01:00,1.0582,1.0582,1.0582,1.0582,21000000.0
2009-09-07 11:02:00,1.05825,1.05825,1.0582,1.0582,48500000.0
2009-09-07 11:03:00,1.0582,1.0582,1.0581,1.0581,17000000.0
2009-09-07 11:04:00,1.0581,1.05815,1.058,1.0581,290800000.0
2009-09-07 11:05:00,1.05815,1.0582,1.0581,1.05815,186300000.0
2009-09-07 11:06:00,1.05815,1.05825,1.05815,1.05825,171300000.0
2009-09-07 11:07:00,1.05825,1.0583,1.0582,1.05825,88500000.0
2009-09-07 11:08:00,1.0583,1.0584,1.05825,1.05825,237700001.0
2009-09-07 11:09:00,1.05825,1.0583,1.05825,1.05825,174800000.0
2009-09-07 11:10:00,1.0583,1.0583,1.05805,1.05805,315400002.0
2009-09-07 11:11:00,1.05805,1.0582,1.058,1.0582,106800000.0
2009-09-07 11:12:00,1.0582,1.05825,1.0582,1.05825,55400000.0
2009-09-07 11:13:00,1.05825,1.05825,1.05795,1.05815,160300000.0
2009-09-07 11:14:00,1.05815,1.0583,1.05805,1.05815,87400000.0
2009-09-07 11:15:00,1.0581,1.0582,1.0581,1.0581,185700001.0
2009-09-07 11:16:00,1.05815,1.05815,1.05805,1.05815,77900000.0
2009-09-07 11:17:00,1.05815,1.05815,1.0578,1.0579,129700000.0
2009-09-07 11:18:00,1.0579,1.05795,1.0578,1.0578,58300000.0
2009-09-07 11:19:00,1.0578,1.05785,1.05765,1.05775,178999999.0
2009-09-07 11:20:00,1.0577,1.05775,1.05735,1.05745,361100001.0
2009-09-07 11:21:00,1.05745,1.05765,1.05745,1.05765,458400006.0
2009-09-07 11:22:00,1.05765,1.05785,1.05765,1.05765,147600000.0
2009-09-07 11:23:00,1.0576,1.0577,1.05745,1.05755,534300002.0
2009-09-07 11:24:00,1.0576,1.0577,1.0576,1.0577,11900000.0
2009-09-07 11:25:00,1.0577,1.0578,1.0577,1.0577,51600000.0
2009-09-07 11:26:00,1.05775,1.0578,1.05775,1.0578,17500000.0
2009-09-07 11:27:00,1.0578,1.0579,1.0578,1.05785,52900000.0
2009-09-07 11:28:00,1.05785,1.0579,1.05775,1.0578,53000000.0
2009-09-07 11:29:00,1.0578,1.0579,1.0578,1.0579,39900000.0
2009-09-07 11:30:00,1.05785,1.0579,1.05775,1.05785,78500000.0
2009-09-07 11:31:00,1.0579,1.0579,1.0578,1.0578,92500000.0
2009-09-07 11:32:00,1.0578,1.0578,1.0577,1.05775,61400000.0
2009-09-07 11:33:00,1.0577,1.05795,1.0577,1.0579,400999999.0
2009-09-07 11:34:00,1.0579,1.05795,1.0577,1.0577,100200000.0
2009-09-07 11:35:00,1.0577,1.0578,1.0577,1.05775,179400000.0
2009-09-07 11:36:00,1.05775,1.0578,1.0577,1.0577,330599999.0
2009-09-07 11:37:00,1.0577,1.0577,1.05755,1.05755,406099999.0
2009-09-07 11:38:00,1.05755,1.0576,1.05755,1.0576,38200000.0
2009-09-07 11:39:00,1.0576,1.0577,1.05755,1.05765,41900000.0
2009-09-07 11:40:00,1.05765,1.0578,1.05765,1.0578,30800000.0
2009-09-07 11:41:00,1.0578,1.0579,1.0578,1.05785,91700000.0
2009-09-07 11:42:00,1.0578,1.0579,1.0578,1.05785,97000000.0
2009-09-07 11:43:00,1.05785,1.05785,1.0577,1.05775,61600000.0
2009-09-07 11:44:00,1.05775,1.0579,1.05775,1.0579,90600000.0
2009-09-07 11:45:00,1.058,1.058,1.05795,1.05795,21000000.0
2009-09-07 11:46:00,1.05795,1.05805,1.05795,1.05795,35500000.0
2009-09-07 11:47:00,1.0579,1.05805,1.0579,1.05805,75900000.0
2009-09-07 11:48:00,1.05805,1.05805,1.0579,1.0579,99700000.0
2009-09-07 11:49:00,1.0579,1.0579,1.0574,1.0576,637600001.0
2009-09-07 11:50:00,1.0576,1.0576,1.0572,1.0572,380800001.0
2009-09-07 11:51:00,1.0572,1.0574,1.05715,1.0572,274300001.0
2009-09-07 11:52:00,1.05725,1.05725,1.05705,1.05705,501700001.0
2009-09-07 11:53:00,1.05705,1.0574,1.05705,1.0574,283700000.0
2009-09-07 11:54:00,1.0574,1.0574,1.0572,1.0572,50600000.0
2009-09-07 11:55:00,1.0572,1.0575,1.0572,1.05735,348399997.0
2009-09-07 11:56:00,1.05735,1.0574,1.05735,1.0574,317899998.0
2009-09-07 11:57:00,1.0574,1.05765,1.0574,1.0575,512400003.0
2009-09-07 11:58:00,1.05755,1.0576,1.0575,1.0575,318900001.0
2009-09-07 11:59:00,1.05745,1.05745,1.0571,1.05715,455099999.0
2009-09-07 12:00:00,1.05715,1.05715,1.05695,1.057,906700002.0
2009-09-07 12:01:00,1.057,1.0572,1.057,1.0572,134500000.0
2009-09-07 12:02:00,1.0572,1.0574,1.0572,1.0573,441500000.0
2009-09-07 12:03:00,1.0573,1.0575,1.0572,1.0575,544400000.0
2009-09-07 12:04:00,1.0575,1.05785,1.0575,1.05775,467400001.0
2009-09-07 12:05:00,1.05775,1.0578,1.0576,1.0576,426699998.0
2009-09-07 12:06:00,1.05765,1.05805,1.0576,1.058,484100009.0
2009-09-07 12:07:00,1.058,1.05805,1.0579,1.05795,236900001.0
2009-09-07 12:08:00,1.058,1.058,1.0579,1.0579,265399997.0
2009-09-07 12:09:00,1.0579,1.05795,1.0579,1.0579,174399999.0
2009-09-07 12:10:00,1.05795,1.05795,1.0579,1.0579,94000000.0
2009-09-07 12:11:00,1.0579,1.0579,1.05775,1.0578,107000000.0
2009-09-07 12:12:00,1.0578,1.0579,1.05775,1.0579,139500000.0
2009-09-07 12:13:00,1.05785,1.05785,1.05775,1.05775,343200000.0
2009-09-07 12:14:00,1.05775,1.05785,1.05775,1.05775,233900000.0
2009-09-07 12:15:00,1.05775,1.05785,1.05775,1.0578,283000000.0
2009-09-07 12:16:00,1.0578,1.0578,1.05775,1.0578,110100000.0
2009-09-07 12:17:00,1.05775,1.0578,1.05775,1.05775,130600000.0
2009-09-07 12:18:00,1.05775,1.0578,1.05775,1.05775,192700000.0
2009-09-07 12:19:00,1.05775,1.05775,1.05755,1.05755,119100000.0
2009-09-07 12:20:00,1.0576,1.0577,1.0575,1.0577,98200000.0
2009-09-07 12:21:00,1.0577,1.0578,1.0577,1.0577,70700000.0
2009-09-07 12:22:00,1.0577,1.0577,1.0577,1.0577,20800000.0
2009-09-07 12:23:00,1.0577,1.0577,1.05765,1.0577,19100000.0
2009-09-07 12:24:00,1.05765,1.05775,1.0575,1.05755,247300001.0
2009-09-07 12:25:00,1.05755,1.0577,1.0575,1.05755,144900000.0
2009-09-07 12:26:00,1.0576,1.05775,1.0576,1.05765,111500000.0
2009-09-07 12:27:00,1.05765,1.05775,1.0576,1.0577,167900000.0
2009-09-07 12:28:00,1.0577,1.05775,1.05765,1.05765,62300000.0
2009-09-07 12:29:00,1.05765,1.0577,1.0576,1.0576,103000000.0
2009-09-07 12:30:00,1.0576,1.0577,1.0576,1.05765,166400000.0
2009-09-07 12:31:00,1.05765,1.05765,1.0576,1.0576,273800000.0
2009-09-07 12:32:00,1.0576,1.0576,1.05755,1.0576,84000000.0
2009-09-07 12:33:00,1.0576,1.0576,1.05725,1.05735,181600000.0
2009-09-07 12:34:00,1.05735,1.05755,1.05735,1.0575,101800000.0
2009-09-07 12:35:00,1.0575,1.05765,1.05745,1.0576,95500000.0
2009-09-07 12:36:00,1.05755,1.0576,1.0574,1.05745,115800000.0
2009-09-07 12:37:00,1.05745,1.05745,1.0574,1.0574,20200000.0
2009-09-07 12:38:00,1.05745,1.05745,1.05745,1.05745,47600000.0
2009-09-07 12:39:00,1.05745,1.0575,1.05735,1.0575,96800000.0
2009-09-07 12:40:00,1.05745,1.0575,1.05735,1.0574,99600000.0
2009-09-07 12:41:00,1.0574,1.05765,1.0574,1.05765,158000000.0
2009-09-07 12:42:00,1.0575,1.0576,1.05735,1.05735,183500000.0
2009-09-07 12:43:00,1.05735,1.0575,1.0572,1.0573,342600000.0
2009-09-07 12:44:00,1.0573,1.0574,1.05705,1.05715,320900000.0
2009-09-07 12:45:00,1.05715,1.05755,1.0571,1.05755,380600000.0
2009-09-07 12:46:00,1.05755,1.05765,1.0575,1.0575,35300000.0
2009-09-07 12:47:00,1.0575,1.05765,1.0575,1.0576,184900000.0
2009-09-07 12:48:00,1.0576,1.05775,1.0576,1.0576,38900000.0
2009-09-07 12:49:00,1.05765,1.0577,1.0575,1.0577,77700000.0
2009-09-07 12:50:00,1.0577,1.05775,1.05755,1.05755,59200000.0
2009-09-07 12:51:00,1.0576,1.05765,1.0576,1.0576,10400000.0
2009-09-07 12:52:00,1.0576,1.05775,1.0576,1.0577,83600000.0
2009-09-07 12:53:00,1.0577,1.0579,1.0577,1.0579,27500000.0
2009-09-07 12:54:00,1.0579,1.0579,1.0577,1.05775,120300000.0
2009-09-07 12:55:00,1.05775,1.0578,1.0577,1.05775,86100000.0
2009-09-07 12:56:00,1.0577,1.0578,1.05765,1.0578,60700000.0
2009-09-07 12:57:00,1.0578,1.0578,1.05765,1.05775,45800000.0
2009-09-07 12:58:00,1.05775,1.05805,1.05765,1.0579,143900000.0
2009-09-07 12:59:00,1.05785,1.05805,1.05785,1.05795,157500000.0
2009-09-07 13:00:00,1.058,1.05815,1.05795,1.058,73000000.0
2009-09-07 13:01:00,1.058,1.058,1.058,1.058,49900000.0
2009-09-07 13:02:00,1.05805,1.05805,1.05785,1.0579,20200000.0
2009-09-07 13:03:00,1.0579,1.05805,1.0579,1.05795,33000000.0
2009-09-07 13:04:00,1.05805,1.05805,1.0579,1.0579,114600000.0
2009-09-07 13:05:00,1.0579,1.058,1.0579,1.0579,55800000.0
2009-09-07 13:06:00,1.0579,1.05795,1.0579,1.0579,49100000.0
2009-09-07 13:07:00,1.05795,1.0581,1.05795,1.0581,74300000.0
2009-09-07 13:08:00,1.0581,1.05825,1.05805,1.0581,104800000.0
2009-09-07 13:09:00,1.05815,1.0583,1.05805,1.0582,92300000.0
2009-09-07 13:10:00,1.0582,1.0583,1.05815,1.05825,130600000.0
2009-09-07 13:11:00,1.05825,1.05825,1.0581,1.0581,196900000.0
2009-09-07 13:12:00,1.0581,1.0583,1.0581,1.0583,56300000.0
2009-09-07 13:13:00,1.0583,1.0583,1.0582,1.0582,46500000.0
2009-09-07 13:14:00,1.0582,1.0582,1.05805,1.0581,35700000.0
2009-09-07 13:15:00,1.0581,1.05815,1.0581,1.0581,15900000.0
2009-09-07 13:16:00,1.0581,1.0582,1.0581,1.0581,38800000.0
2009-09-07 13:17:00,1.0582,1.0582,1.0581,1.0581,31200000.0
2009-09-07 13:18:00,1.0581,1.0582,1.058,1.0581,102500000.0
2009-09-07 13:19:00,1.0581,1.0581,1.05795,1.05795,77100001.0
2009-09-07 13:20:00,1.058,1.05805,1.0579,1.0579,301100001.0
2009-09-07 13:21:00,1.058,1.05825,1.058,1.05815,57300000.0
2009-09-07 13:22:00,1.05825,1.05825,1.05805,1.0581,61900000.0
2009-09-07 13:23:00,1.0581,1.05825,1.0581,1.05815,51400000.0
2009-09-07 13:24:00,1.05825,1.05825,1.05815,1.05815,26000000.0
2009-09-07 13:25:00,1.0581,1.0582,1.0581,1.0582,37800000.0
2009-09-07 13:26:00,1.05825,1.05825,1.05815,1.05815,61700000.0
2009-09-07 13:27:00,1.05815,1.05815,1.0581,1.0581,76400000.0
2009-09-07 13:28:00,1.0581,1.0581,1.0579,1.05795,54900000.0
2009-09-07 13:29:00,1.05795,1.058,1.0579,1.058,65700000.0
2009-09-07 13:30:00,1.058,1.05815,1.05795,1.058,100400000.0
2009-09-07 13:31:00,1.058,1.05815,1.058,1.058,50700000.0
2009-09-07 13:32:00,1.058,1.05805,1.0579,1.05795,93600000.0
2009-09-07 13:33:00,1.05795,1.05815,1.05795,1.05815,53600000.0
2009-09-07 13:34:00,1.05815,1.05825,1.05795,1.0581,107000000.0
2009-09-07 13:35:00,1.0581,1.05825,1.0581,1.05825,26500000.0
2009-09-07 13:36:00,1.05825,1.05825,1.058,1.05805,57000000.0
2009-09-07 13:37:00,1.05805,1.05815,1.058,1.0581,111400000.0
2009-09-07 13:38:00,1.0581,1.05825,1.05805,1.0581,87600000.0
2009-09-07 13:39:00,1.0581,1.05825,1.05805,1.0582,257900000.0
2009-09-07 13:40:00,1.0582,1.05825,1.0582,1.05825,34200000.0
2009-09-07 13:41:00,1.05825,1.05825,1.0582,1.0582,48900000.0
2009-09-07 13:42:00,1.05825,1.05835,1.0581,1.0583,208800000.0
2009-09-07 13:43:00,1.0583,1.0583,1.05825,1.05825,188100000.0
2009-09-07 13:44:00,1.05825,1.05835,1.05825,1.05835,149500000.0
2009-09-07 13:45:00,1.05835,1.05895,1.05835,1.05885,491800000.0
2009-09-07 13:46:00,1.05885,1.05885,1.05855,1.0586,501600001.0
2009-09-07 13:47:00,1.05855,1.05865,1.05855,1.0586,557600000.0
2009-09-07 13:48:00,1.0586,1.05875,1.0586,1.0587,514300001.0
2009-09-07 13:49:00,1.0587,1.05875,1.0586,1.0586,373700000.0
2009-09-07 13:50:00,1.0586,1.05875,1.05855,1.05875,151600000.0
2009-09-07 13:51:00,1.05875,1.05885,1.05855,1.05875,88900000.0
2009-09-07 13:52:00,1.05875,1.05885,1.0587,1.05875,70600000.0
2009-09-07 13:53:00,1.05875,1.05885,1.0587,1.05885,481100000.0
2009-09-07 13:54:00,1.05885,1.05915,1.05885,1.059,368100000.0
2009-09-07 13:55:00,1.059,1.0592,1.05895,1.05895,249199999.0
2009-09-07 13:56:00,1.0589,1.05915,1.0589,1.05905,252900000.0
2009-09-07 13:57:00,1.0591,1.05935,1.0591,1.0593,91000000.0
2009-09-07 13:58:00,1.05935,1.05945,1.05925,1.05925,59900000.0
2009-09-07 13:59:00,1.0593,1.05935,1.0593,1.0593,41000000.0
2009-09-07 14:00:00,1.0593,1.0594,1.05925,1.05925,217400000.0
2009-09-07 14:01:00,1.05925,1.0593,1.0592,1.05925,410400000.0
2009-09-07 14:02:00,1.05925,1.05925,1.05915,1.05915,138400000.0
2009-09-07 14:03:00,1.05915,1.05915,1.0589,1.0589,127800000.0
2009-09-07 14:04:00,1.0589,1.05895,1.05885,1.0589,84500000.0
2009-09-07 14:05:00,1.0589,1.0589,1.05875,1.05875,101700000.0
2009-09-07 14:06:00,1.05875,1.05885,1.0587,1.0587,100500000.0
2009-09-07 14:07:00,1.05875,1.0589,1.05875,1.05885,295700000.0
2009-09-07 14:08:00,1.0589,1.0591,1.05885,1.0591,303700000.0
2009-09-07 14:09:00,1.05915,1.0592,1.05905,1.05915,188800001.0
2009-09-07 14:10:00,1.0591,1.05925,1.05905,1.05915,126200001.0
2009-09-07 14:11:00,1.05915,1.05915,1.0591,1.0591,149200000.0
2009-09-07 14:12:00,1.0591,1.05925,1.0591,1.05915,99300000.0
2009-09-07 14:13:00,1.05915,1.05935,1.0591,1.05935,260600000.0
2009-09-07 14:14:00,1.05935,1.0595,1.05915,1.0594,148500000.0
2009-09-07 14:15:00,1.0594,1.05945,1.05935,1.05945,121700000.0
2009-09-07 14:16:00,1.0594,1.05945,1.0593,1.05935,243000000.0
2009-09-07 14:17:00,1.05935,1.0596,1.05935,1.05955,275100000.0
2009-09-07 14:18:00,1.0595,1.05955,1.0593,1.0593,482499999.0
2009-09-07 14:19:00,1.0593,1.0593,1.0592,1.0592,72800000.0
2009-09-07 14:20:00,1.0592,1.0592,1.0591,1.0591,72500000.0
2009-09-07 14:21:00,1.0591,1.0591,1.059,1.059,264800000.0
2009-09-07 14:22:00,1.059,1.0591,1.05895,1.05905,213200000.0
2009-09-07 14:23:00,1.05905,1.05905,1.059,1.059,104800000.0
2009-09-07 14:24:00,1.059,1.05905,1.059,1.05905,74700000.0
2009-09-07 14:25:00,1.05905,1.05915,1.05905,1.05915,32000000.0
2009-09-07 14:26:00,1.05915,1.0592,1.0591,1.0592,194699999.0
2009-09-07 14:27:00,1.0592,1.0593,1.0592,1.0593,306800000.0
2009-09-07 14:28:00,1.0593,1.0593,1.0593,1.0593,74600000.0
2009-09-07 14:29:00,1.0593,1.0593,1.0593,1.0593,16600000.0
2009-09-07 14:30:00,1.0593,1.0594,1.0593,1.0594,210600000.0
2009-09-07 14:31:00,1.0594,1.0594,1.0594,1.0594,41600000.0
2009-09-07 14:32:00,1.0594,1.05945,1.0594,1.05945,29400000.0
2009-09-07 14:33:00,1.05945,1.05945,1.0594,1.0594,227400000.0
2009-09-07 14:34:00,1.0594,1.05955,1.0594,1.0594,254100000.0
2009-09-07 14:35:00,1.0594,1.05945,1.0594,1.05945,98000000.0
2009-09-07 14:36:00,1.05945,1.0595,1.0594,1.0594,46000000.0
2009-09-07 14:37:00,1.0594,1.05945,1.0594,1.05945,28000000.0
2009-09-07 14:38:00,1.05945,1.0595,1.05945,1.05945,80800000.0
2009-09-07 14:39:00,1.05945,1.0595,1.05945,1.0595,48200000.0
2009-09-07 14:40:00,1.0595,1.0596,1.05945,1.05945,22900000.0
2009-09-07 14:41:00,1.05945,1.0596,1.05945,1.0596,14700000.0
2009-09-07 14:42:00,1.0596,1.0597,1.05955,1.05965,133100000.0
2009-09-07 14:43:00,1.0597,1.05985,1.0596,1.0598,96600000.0
2009-09-07 14:44:00,1.0598,1.0599,1.05945,1.0597,161900001.0
2009-09-07 14:45:00,1.0597,1.0597,1.05955,1.05965,223600000.0
2009-09-07 14:46:00,1.0597,1.0599,1.0597,1.0599,102800000.0
2009-09-07 14:47:00,1.0599,1.0599,1.0598,1.0598,96800000.0
2009-09-07 14:48:00,1.05985,1.05985,1.0595,1.0595,183300000.0
2009-09-07 14:49:00,1.0595,1.05975,1.0595,1.05975,193599998.0
2009-09-07 14:50:00,1.05975,1.05985,1.0596,1.05975,162200000.0
2009-09-07 14:51:00,1.05975,1.0599,1.0597,1.0598,159500000.0
2009-09-07 14:52:00,1.0598,1.0598,1.0597,1.0597,65400000.0
2009-09-07 14:53:00,1.0597,1.0598,1.0597,1.05975,84400000.0
2009-09-07 14:54:00,1.05975,1.05975,1.0597,1.0597,124100000.0
2009-09-07 14:55:00,1.0597,1.05985,1.0597,1.0597,116900000.0
2009-09-07 14:56:00,1.0597,1.0597,1.0596,1.0596,62400000.0
2009-09-07 14:57:00,1.0596,1.0596,1.0596,1.0596,9000000.0
2009-09-07 14:58:00,1.0596,1.0596,1.0596,1.0596,37600000.0
2009-09-07 14:59:00,1.0596,1.0596,1.05955,1.05955,28900000.0
2009-09-07 15:00:00,1.0595,1.0595,1.0593,1.0593,95600000.0
2009-09-07 15:01:00,1.0593,1.0593,1.0592,1.0592,77000000.0
2009-09-07 15:02:00,1.0592,1.0594,1.0592,1.0594,104200000.0
2009-09-07 15:03:00,1.0593,1.05935,1.05925,1.0593,89000000.0
2009-09-07 15:04:00,1.0593,1.05935,1.05925,1.0593,77900000.0
2009-09-07 15:05:00,1.0593,1.05935,1.0593,1.05935,86700000.0
2009-09-07 15:06:00,1.0594,1.0597,1.0594,1.0596,94700000.0
2009-09-07 15:07:00,1.0596,1.0596,1.05955,1.05955,54600000.0
2009-09-07 15:08:00,1.05955,1.05955,1.05935,1.05935,286799999.0
2009-09-07 15:09:00,1.05935,1.0594,1.0592,1.0592,126400000.0
2009-09-07 15:10:00,1.05925,1.0593,1.0592,1.0592,107800000.0
2009-09-07 15:11:00,1.0592,1.0592,1.0592,1.0592,35200000.0
2009-09-07 15:12:00,1.05915,1.0593,1.05915,1.0592,131400001.0
2009-09-07 15:13:00,1.0592,1.0592,1.059,1.059,90000000.0
2009-09-07 15:14:00,1.059,1.0591,1.059,1.059,123600000.0
2009-09-07 15:15:00,1.0591,1.0591,1.059,1.059,47800000.0
2009-09-07 15:16:00,1.059,1.05905,1.059,1.05905,94100000.0
2009-09-07 15:17:00,1.05905,1.0591,1.05895,1.05895,212699999.0
2009-09-07 15:18:00,1.05895,1.059,1.05895,1.05895,120900000.0
2009-09-07 15:19:00,1.05895,1.059,1.05885,1.059,63300000.0
2009-09-07 15:20:00,1.05905,1.0591,1.05905,1.0591,18300000.0
2009-09-07 15:21:00,1.0591,1.05915,1.059,1.059,131500000.0
2009-09-07 15:22:00,1.059,1.0591,1.059,1.0591,120700000.0
2009-09-07 15:23:00,1.05905,1.05925,1.05905,1.05915,163400001.0
2009-09-07 15:24:00,1.05915,1.0592,1.05905,1.05905,39100000.0
2009-09-07 15:25:00,1.05905,1.05905,1.059,1.059,154700000.0
2009-09-07 15:26:00,1.059,1.05915,1.059,1.0591,190599998.0
2009-09-07 15:27:00,1.0591,1.05915,1.05905,1.0591,51499999.0
2009-09-07 15:28:00,1.0591,1.0593,1.059,1.059,148900000.0
2009-09-07 15:29:00,1.059,1.05905,1.05895,1.059,131000000.0
2009-09-07 15:30:00,1.059,1.0591,1.059,1.05905,83700000.0
2009-09-07 15:31:00,1.059,1.05905,1.059,1.059,13000000.0
2009-09-07 15:32:00,1.059,1.0594,1.059,1.0593,61500000.0
2009-09-07 15:33:00,1.0593,1.0593,1.0593,1.0593,45000000.0
2009-09-07 15:34:00,1.0593,1.05935,1.0593,1.0593,26000000.0
2009-09-07 15:35:00,1.0593,1.0593,1.0593,1.0593,12200000.0
2009-09-07 15:36:00,1.0593,1.0593,1.05925,1.0593,28300000.0
2009-09-07 15:37:00,1.0593,1.05935,1.05915,1.0592,128800000.0
2009-09-07 15:38:00,1.0592,1.05925,1.0589,1.0589,124300000.0
2009-09-07 15:39:00,1.0589,1.05895,1.05885,1.0589,79800000.0
2009-09-07 15:40:00,1.0589,1.05895,1.0589,1.0589,297100000.0
2009-09-07 15:41:00,1.0589,1.059,1.0589,1.059,137200000.0
2009-09-07 15:42:00,1.059,1.0591,1.059,1.0591,96200000.0
2009-09-07 15:43:00,1.0591,1.05915,1.05905,1.05905,146800000.0
2009-09-07 15:44:00,1.05905,1.0591,1.05895,1.05895,151000000.0
2009-09-07 15:45:00,1.05895,1.05895,1.05895,1.05895,52100000.0
2009-09-07 15:46:00,1.05895,1.05905,1.05895,1.05905,74600000.0
2009-09-07 15:47:00,1.05905,1.05905,1.05875,1.05875,87700000.0
2009-09-07 15:48:00,1.0587,1.0587,1.0586,1.0587,93400000.0
2009-09-07 15:49:00,1.0587,1.0587,1.05855,1.0586,118999999.0
2009-09-07 15:50:00,1.05865,1.05895,1.05865,1.05895,52800000.0
2009-09-07 15:51:00,1.0589,1.05895,1.0589,1.0589,85100000.0
2009-09-07 15:52:00,1.0589,1.05895,1.0589,1.05895,94600000.0
2009-09-07 15:53:00,1.05895,1.05905,1.05885,1.0589,232800000.0
2009-09-07 15:54:00,1.0589,1.0592,1.0589,1.05915,210300000.0
2009-09-07 15:55:00,1.05915,1.05915,1.05915,1.05915,90600000.0
2009-09-07 15:56:00,1.05915,1.0592,1.05895,1.05905,59700000.0
2009-09-07 15:57:00,1.05905,1.05905,1.05895,1.059,42600000.0
2009-09-07 15:58:00,1.059,1.05905,1.05895,1.059,39600000.0
2009-09-07 15:59:00,1.059,1.05925,1.05895,1.05925,393000002.0
2009-09-07 16:00:00,1.05925,1.0593,1.05905,1.05915,150400000.0
2009-09-07 16:01:00,1.05915,1.05925,1.05915,1.0592,45000000.0
2009-09-07 16:02:00,1.0592,1.05925,1.0591,1.05925,97000000.0
2009-09-07 16:03:00,1.05925,1.05945,1.05915,1.0594,411600000.0
2009-09-07 16:04:00,1.0594,1.05975,1.0594,1.0597,267900000.0
2009-09-07 16:05:00,1.0597,1.0598,1.0596,1.05965,360900000.0
2009-09-07 16:06:00,1.0596,1.0597,1.05955,1.0597,176400000.0
2009-09-07 16:07:00,1.0597,1.0597,1.05965,1.05965,161600000.0
2009-09-07 16:08:00,1.05965,1.05965,1.05965,1.05965,188200001.0
2009-09-07 16:09:00,1.05965,1.05975,1.05935,1.05935,143900000.0
2009-09-07 16:10:00,1.05935,1.05955,1.05935,1.0594,520099997.0
2009-09-07 16:11:00,1.0594,1.0595,1.05935,1.05945,189500000.0
2009-09-07 16:12:00,1.05945,1.05955,1.05945,1.05945,175700000.0
2009-09-07 16:13:00,1.0595,1.0596,1.0595,1.0596,161400000.0
2009-09-07 16:14:00,1.0596,1.05965,1.0595,1.0595,159700000.0
2009-09-07 16:15:00,1.0595,1.0596,1.0595,1.0596,141399999.0
2009-09-07 16:16:00,1.0596,1.0596,1.0596,1.0596,128200000.0
2009-09-07 16:17:00,1.0596,1.0597,1.05945,1.05955,352400000.0
2009-09-07 16:18:00,1.05955,1.05955,1.0594,1.05945,650299999.0
2009-09-07 16:19:00,1.05945,1.05955,1.05945,1.0595,334099999.0
2009-09-07 16:20:00,1.0595,1.0595,1.0595,1.0595,164000000.0
2009-09-07 16:21:00,1.0595,1.05955,1.0595,1.0595,232600000.0
2009-09-07 16:22:00,1.05945,1.05945,1.0593,1.0594,257799998.0
2009-09-07 16:23:00,1.0594,1.0595,1.05935,1.05945,288600000.0
2009-09-07 16:24:00,1.05945,1.05945,1.05935,1.0594,308500001.0
2009-09-07 16:25:00,1.0594,1.05945,1.05935,1.0594,29400000.0
2009-09-07 16:26:00,1.0594,1.05945,1.05925,1.05935,115600000.0
2009-09-07 16:27:00,1.05935,1.0594,1.0592,1.05935,65700000.0
2009-09-07 16:28:00,1.05935,1.0594,1.05925,1.05935,57200000.0
2009-09-07 16:29:00,1.0594,1.0594,1.05925,1.0594,137300000.0
2009-09-07 16:30:00,1.0594,1.05945,1.0593,1.05945,450600001.0
2009-09-07 16:31:00,1.0594,1.05945,1.0592,1.05925,307100000.0
2009-09-07 16:32:00,1.05925,1.05935,1.0591,1.0591,296100000.0
2009-09-07 16:33:00,1.05915,1.05915,1.05895,1.059,207500000.0
2009-09-07 16:34:00,1.0589,1.05915,1.0589,1.05915,250500003.0
2009-09-07 16:35:00,1.05915,1.0592,1.0591,1.05915,201900001.0
2009-09-07 16:36:00,1.0593,1.0594,1.0592,1.05935,132000000.0
2009-09-07 16:37:00,1.0594,1.0594,1.05925,1.0593,122800000.0
2009-09-07 16:38:00,1.0593,1.0593,1.0591,1.0591,260000000.0
2009-09-07 16:39:00,1.05915,1.0592,1.05915,1.05915,152700000.0
2009-09-07 16:40:00,1.05915,1.05935,1.05915,1.05935,320500000.0
2009-09-07 16:41:00,1.0593,1.05935,1.05925,1.05925,252300000.0
2009-09-07 16:42:00,1.05925,1.0594,1.05925,1.0594,261500000.0
2009-09-07 16:43:00,1.0594,1.0595,1.05935,1.0595,294200002.0
2009-09-07 16:44:00,1.0595,1.05955,1.05945,1.0595,150500000.0
2009-09-07 16:45:00,1.0595,1.0595,1.05935,1.05935,119100001.0
2009-09-07 16:46:00,1.05935,1.05945,1.05925,1.05925,387999999.0
2009-09-07 16:47:00,1.05925,1.0594,1.05925,1.0594,91800000.0
2009-09-07 16:48:00,1.0594,1.0594,1.05925,1.0593,53800000.0
2009-09-07 16:49:00,1.0593,1.05935,1.0591,1.05915,49900000.0
2009-09-07 16:50:00,1.0592,1.0593,1.0592,1.05925,44500000.0
2009-09-07 16:51:00,1.05925,1.05925,1.05895,1.0592,298699998.0
2009-09-07 16:52:00,1.05915,1.0592,1.0591,1.0591,114700000.0
2009-09-07 16:53:00,1.0591,1.0592,1.0591,1.0592,13600000.0
2009-09-07 16:54:00,1.0592,1.0593,1.05905,1.0593,239500000.0
2009-09-07 16:55:00,1.0593,1.0595,1.0592,1.0594,186200000.0
2009-09-07 16:56:00,1.05945,1.0596,1.05945,1.0596,142800000.0
2009-09-07 16:57:00,1.0596,1.0598,1.05955,1.05965,257800000.0
2009-09-07 16:58:00,1.0597,1.0599,1.0597,1.05985,135000000.0
2009-09-07 16:59:00,1.0598,1.0599,1.0598,1.05985,144700000.0
2009-09-07 17:00:00,1.0599,1.0599,1.0594,1.05955,393599999.0
2009-09-07 17:01:00,1.05955,1.0597,1.05955,1.0597,40900000.0
2009-09-07 17:02:00,1.0597,1.0597,1.05945,1.0595,289899998.0
2009-09-07 17:03:00,1.0595,1.05965,1.0595,1.0596,450499999.0
2009-09-07 17:04:00,1.0596,1.0597,1.05955,1.05955,157200000.0
2009-09-07 17:05:00,1.0596,1.0596,1.0594,1.05945,516400000.0
2009-09-07 17:06:00,1.05945,1.05955,1.05935,1.05955,294000000.0
2009-09-07 17:07:00,1.05955,1.05965,1.05945,1.05955,40400000.0
2009-09-07 17:08:00,1.0595,1.05955,1.0595,1.0595,31400000.0
2009-09-07 17:09:00,1.05955,1.05955,1.0594,1.0594,75300000.0
2009-09-07 17:10:00,1.0594,1.05945,1.0592,1.05945,402800001.0
2009-09-07 17:11:00,1.05935,1.0596,1.0593,1.05955,350400000.0
2009-09-07 17:12:00,1.05955,1.05965,1.05955,1.05965,119100000.0
2009-09-07 17:13:00,1.05965,1.05975,1.05965,1.0597,297299999.0
2009-09-07 17:14:00,1.0597,1.05985,1.05965,1.05975,172699999.0
2009-09-07 17:15:00,1.05975,1.05985,1.0597,1.05975,461000001.0
2009-09-07 17:16:00,1.05975,1.0599,1.0597,1.0599,49200000.0
2009-09-07 17:17:00,1.0599,1.06005,1.05985,1.0599,254099999.0
2009-09-07 17:18:00,1.0599,1.06,1.05985,1.05995,119400000.0
2009-09-07 17:19:00,1.06,1.06,1.05995,1.05995,134500000.0
2009-09-07 17:20:00,1.06005,1.06005,1.0599,1.05995,79300000.0
2009-09-07 17:21:00,1.0599,1.05995,1.0599,1.05995,61000000.0
2009-09-07 17:22:00,1.05985,1.0599,1.0597,1.05975,185400000.0
2009-09-07 17:23:00,1.05975,1.0598,1.05975,1.05975,69000000.0
2009-09-07 17:24:00,1.05975,1.0599,1.05965,1.0598,229300000.0
2009-09-07 17:25:00,1.0597,1.0599,1.05965,1.0599,269800000.0
2009-09-07 17:26:00,1.0599,1.06005,1.05975,1.05985,263300000.0
2009-09-07 17:27:00,1.05985,1.0599,1.05985,1.05985,295100000.0
2009-09-07 17:28:00,1.05985,1.05995,1.0598,1.0599,152400000.0
2009-09-07 17:29:00,1.0599,1.0599,1.05975,1.05975,250400000.0
2009-09-07 17:30:00,1.05975,1.0598,1.05955,1.05965,359200000.0
2009-09-07 17:31:00,1.0597,1.0598,1.05965,1.0597,173700000.0
2009-09-07 17:32:00,1.0597,1.05985,1.05955,1.0598,291700000.0
2009-09-07 17:33:00,1.05975,1.05975,1.05955,1.0596,236600000.0
2009-09-07 17:34:00,1.0597,1.05985,1.0597,1.0597,131099999.0
2009-09-07 17:35:00,1.0597,1.0598,1.05965,1.0597,274300001.0
2009-09-07 17:36:00,1.05975,1.05975,1.05965,1.05965,267500000.0
2009-09-07 17:37:00,1.05965,1.0597,1.05965,1.05965,332400000.0
2009-09-07 17:38:00,1.05965,1.05975,1.05965,1.0597,231000000.0
2009-09-07 17:39:00,1.0597,1.0598,1.05965,1.0597,152600000.0
2009-09-07 17:40:00,1.0597,1.05975,1.0597,1.05975,313400000.0
2009-09-07 17:41:00,1.05975,1.0598,1.05975,1.0598,70800000.0
2009-09-07 17:42:00,1.05975,1.0598,1.0596,1.0597,462200000.0
2009-09-07 17:43:00,1.05965,1.0599,1.05965,1.05975,303400001.0
2009-09-07 17:44:00,1.05975,1.05985,1.05975,1.05985,72900000.0
2009-09-07 17:45:00,1.05985,1.06,1.05985,1.0599,470100002.0
2009-09-07 17:46:00,1.0599,1.06005,1.0599,1.06,406600004.0
2009-09-07 17:47:00,1.06,1.06005,1.0599,1.06,496100009.0
2009-09-07 17:48:00,1.05995,1.0601,1.0599,1.06005,336999999.0
2009-09-07 17:49:00,1.0601,1.0601,1.05985,1.06,488500004.0
2009-09-07 17:50:00,1.06,1.06,1.05975,1.05975,168800000.0
2009-09-07 17:51:00,1.05975,1.0599,1.05975,1.0599,244899999.0
2009-09-07 17:52:00,1.05995,1.06,1.0599,1.06,248300000.0
2009-09-07 17:53:00,1.05995,1.05995,1.05975,1.05975,186300000.0
2009-09-07 17:54:00,1.05975,1.0599,1.0597,1.0599,183000000.0
2009-09-07 17:55:00,1.0599,1.05995,1.05985,1.05995,341299999.0
2009-09-07 17:56:00,1.05995,1.06,1.0599,1.0599,498600002.0
2009-09-07 17:57:00,1.0599,1.0599,1.0598,1.0598,469600000.0
2009-09-07 17:58:00,1.05975,1.05975,1.0597,1.0597,214900002.0
2009-09-07 17:59:00,1.0597,1.0597,1.0593,1.0593,489800000.0
2009-09-07 18:00:00,1.0593,1.05935,1.05895,1.0591,372900001.0
2009-09-07 18:01:00,1.0591,1.05915,1.05905,1.0591,172400000.0
2009-09-07 18:02:00,1.0591,1.0591,1.0588,1.0589,855100007.0
2009-09-07 18:03:00,1.059,1.05905,1.0586,1.0586,633500007.0
2009-09-07 18:04:00,1.05865,1.0587,1.05855,1.0587,515200009.0
2009-09-07 18:05:00,1.0587,1.059,1.0587,1.0588,689900008.0
2009-09-07 18:06:00,1.05885,1.05915,1.05885,1.059,649899997.0
2009-09-07 18:07:00,1.05905,1.0592,1.05905,1.05915,467800000.0
2009-09-07 18:08:00,1.0592,1.0593,1.0591,1.0592,322200004.0
2009-09-07 18:09:00,1.0592,1.05935,1.05915,1.05925,459500001.0
2009-09-07 18:10:00,1.0592,1.0596,1.0592,1.0596,219200000.0
2009-09-07 18:11:00,1.0596,1.0596,1.0595,1.0596,70400000.0
2009-09-07 18:12:00,1.0597,1.0597,1.0596,1.0596,23200000.0
2009-09-07 18:13:00,1.0596,1.0596,1.05945,1.0595,89800000.0
2009-09-07 18:14:00,1.0595,1.0595,1.05945,1.0595,34400000.0
2009-09-07 18:15:00,1.0595,1.0596,1.0593,1.0594,261500002.0
2009-09-07 18:16:00,1.0594,1.0594,1.0594,1.0594,79800000.0
2009-09-07 18:17:00,1.0594,1.0595,1.05925,1.0595,131899999.0
2009-09-07 18:18:00,1.0595,1.06,1.05945,1.0595,243000001.0
2009-09-07 18:19:00,1.0595,1.05965,1.0595,1.0596,277800000.0
2009-09-07 18:20:00,1.0596,1.05965,1.05955,1.0596,330299995.0
2009-09-07 18:21:00,1.05965,1.05965,1.05955,1.0596,184800000.0
2009-09-07 18:22:00,1.05965,1.05965,1.05965,1.05965,120000000.0
2009-09-07 18:23:00,1.05965,1.05965,1.0596,1.0596,36400000.0
2009-09-07 18:24:00,1.0596,1.05975,1.0596,1.05975,264299999.0
2009-09-07 18:25:00,1.05975,1.05975,1.05965,1.0597,275500001.0
2009-09-07 18:26:00,1.0597,1.05975,1.05965,1.0597,380300000.0
2009-09-07 18:27:00,1.0597,1.0597,1.05965,1.0597,387699999.0
2009-09-07 18:28:00,1.0597,1.0597,1.0597,1.0597,260800000.0
2009-09-07 18:29:00,1.0597,1.0598,1.05965,1.0598,290500000.0
2009-09-07 18:30:00,1.05985,1.05985,1.0598,1.0598,149900000.0
2009-09-07 18:31:00,1.0598,1.05985,1.05975,1.05985,400399999.0
2009-09-07 18:32:00,1.05985,1.0599,1.0598,1.0599,345500003.0
2009-09-07 18:33:00,1.0599,1.06005,1.0599,1.06,769100002.0
2009-09-07 18:34:00,1.06,1.0601,1.06,1.06,151400000.0
2009-09-07 18:35:00,1.06,1.06,1.0599,1.0599,66800000.0
2009-09-07 18:36:00,1.0599,1.0599,1.0599,1.0599,29800000.0
2009-09-07 18:37:00,1.0599,1.05995,1.0599,1.05995,52200000.0
2009-09-07 18:38:00,1.0599,1.06,1.0599,1.05995,170500000.0
2009-09-07 18:39:00,1.05995,1.05995,1.0598,1.0598,87200000.0
2009-09-07 18:40:00,1.0598,1.0598,1.0598,1.0598,80799999.0
2009-09-07 18:41:00,1.0598,1.0599,1.0598,1.05985,169399999.0
2009-09-07 18:42:00,1.05985,1.05985,1.0598,1.0598,35200000.0
2009-09-07 18:43:00,1.0598,1.05985,1.0598,1.0598,40800000.0
2009-09-07 18:44:00,1.0598,1.05985,1.0598,1.05985,15800000.0
2009-09-07 18:45:00,1.05985,1.05985,1.05985,1.05985,2400000.0
2009-09-07 18:46:00,1.05972,1.05978,1.05941,1.05965,119600000.0
2009-09-07 18:47:00,1.0598,1.0599,1.0598,1.0598,29800000.0
2009-09-07 18:48:00,1.0598,1.0598,1.0598,1.0598,124800000.0
2009-09-07 18:49:00,1.0598,1.05985,1.0598,1.05985,156999999.0
2009-09-07 18:50:00,1.05985,1.05985,1.0598,1.05985,62900000.0
2009-09-07 18:51:00,1.05985,1.05995,1.05985,1.0599,98100000.0
2009-09-07 18:52:00,1.0599,1.05995,1.05985,1.05995,61600000.0
2009-09-07 18:53:00,1.06,1.06015,1.0599,1.06,115000000.0
2009-09-07 18:54:00,1.06,1.0601,1.06,1.0601,145000000.0
2009-09-07 18:55:00,1.06,1.06,1.06,1.06,67400000.0
2009-09-07 18:56:00,1.06,1.06,1.06,1.06,30200000.0
2009-09-07 18:57:00,1.06005,1.06015,1.06,1.06005,172300000.0
2009-09-07 18:58:00,1.0601,1.0601,1.06,1.06005,65500000.0
2009-09-07 18:59:00,1.06005,1.06005,1.06,1.06005,193300000.0
2009-09-07 19:00:00,1.06005,1.06025,1.06,1.06005,224400000.0
2009-09-07 19:01:00,1.06005,1.0601,1.06005,1.0601,214400000.0
2009-09-07 19:02:00,1.06005,1.0602,1.05975,1.0602,134900000.0
2009-09-07 19:03:00,1.0602,1.0604,1.05985,1.0601,204400000.0
2009-09-07 19:04:00,1.0601,1.0604,1.06005,1.0603,496400000.0
2009-09-07 19:05:00,1.0603,1.0606,1.06025,1.06035,619700000.0
2009-09-07 19:06:00,1.0604,1.06045,1.06035,1.0604,179300000.0
2009-09-07 19:07:00,1.0604,1.0606,1.06035,1.0605,280700000.0
2009-09-07 19:08:00,1.06045,1.0605,1.0604,1.0604,303800000.0
2009-09-07 19:09:00,1.06045,1.06045,1.06035,1.0604,311900000.0
2009-09-07 19:10:00,1.06045,1.0605,1.06015,1.0604,120700000.0
2009-09-07 19:11:00,1.06035,1.06045,1.06035,1.06045,42900000.0
2009-09-07 19:12:00,1.06045,1.06045,1.06045,1.06045,1000000.0
2009-09-07 19:13:00,1.0605,1.0605,1.0604,1.06045,14000000.0
2009-09-07 19:14:00,1.06045,1.0605,1.0604,1.0605,34800000.0
2009-09-07 19:15:00,1.0604,1.06045,1.0604,1.06045,27800000.0
2009-09-07 19:16:00,1.0604,1.06045,1.06035,1.0604,6500000.0
2009-09-07 19:17:00,1.0604,1.06045,1.06035,1.06035,20600000.0
2009-09-07 19:18:00,1.0604,1.0604,1.06035,1.06035,37900000.0
2009-09-07 19:19:00,1.0603,1.06035,1.06025,1.06025,96900000.0
2009-09-07 19:20:00,1.0603,1.0603,1.06025,1.0603,62300000.0
2009-09-07 19:21:00,1.06025,1.06035,1.06025,1.06025,160200000.0
2009-09-07 19:22:00,1.0603,1.06035,1.06025,1.06025,66300000.0
2009-09-07 19:23:00,1.06025,1.06025,1.0602,1.0602,7400000.0
2009-09-07 19:24:00,1.0602,1.06025,1.06015,1.06015,140200000.0
2009-09-07 19:25:00,1.06015,1.06035,1.06015,1.06035,77200000.0
2009-09-07 19:26:00,1.06035,1.06035,1.06035,1.06035,16200000.0
2009-09-07 19:27:00,1.06035,1.06055,1.0603,1.0604,46500000.0
2009-09-07 19:28:00,1.06035,1.06035,1.06035,1.06035,11000000.0
2009-09-07 19:29:00,1.0603,1.06035,1.0603,1.06035,110800000.0
2009-09-07 19:30:00,1.06035,1.06035,1.06025,1.0603,90800000.0
2009-09-07 19:31:00,1.0603,1.06035,1.0603,1.06035,34100000.0
2009-09-07 19:32:00,1.06035,1.06035,1.06035,1.06035,25900000.0
2009-09-07 19:33:00,1.06028,1.06028,1.05999,1.06026,574699999.0
2009-09-07 19:34:00,1.06025,1.06031,1.05978,1.06001,689500001.0
2009-09-07 19:35:00,1.06035,1.06035,1.0603,1.0603,27700000.0
2009-09-07 19:36:00,1.0603,1.06035,1.0603,1.06035,18900000.0
2009-09-07 19:37:00,1.0603,1.0605,1.0603,1.0605,32800000.0
2009-09-07 19:38:00,1.06055,1.06055,1.0603,1.0603,18800000.0
2009-09-07 19:39:00,1.06035,1.0604,1.06025,1.0603,31900000.0
2009-09-07 19:40:00,1.0603,1.0603,1.06015,1.0603,38400000.0
2009-09-07 19:41:00,1.0603,1.0603,1.06025,1.0603,78400000.0
2009-09-07 19:42:00,1.06035,1.06035,1.06015,1.06015,37200000.0
2009-09-07 19:43:00,1.06015,1.06015,1.06015,1.06015,2000000.0
2009-09-07 19:44:00,1.06015,1.06015,1.06015,1.06015,10000000.0
2009-09-07 19:45:00,1.06015,1.06015,1.06015,1.06015,3000000.0
2009-09-07 19:46:00,1.06015,1.06015,1.06015,1.06015,4000000.0
2009-09-07 19:47:00,1.06015,1.06015,1.06015,1.06015,3000000.0
2009-09-07 19:48:00,1.06015,1.06015,1.06015,1.06015,9000000.0
2009-09-07 19:49:00,1.06015,1.06015,1.05995,1.06,339000000.0
2009-09-07 19:50:00,1.06005,1.06005,1.06,1.06005,1004000000.0
2009-09-07 19:51:00,1.06,1.06005,1.06,1.06005,704000000.0
2009-09-07 19:52:00,1.06005,1.06005,1.05985,1.06,43200000.0
2009-09-07 19:53:00,1.06,1.06005,1.05995,1.06005,92800000.0
2009-09-07 19:54:00,1.06,1.06,1.06,1.06,2400000.0
2009-09-07 19:55:00,1.06,1.06,1.06,1.06,26400000.0
2009-09-07 19:56:00,1.06,1.06,1.06,1.06,34400000.0
2009-09-07 19:57:00,1.05995,1.06005,1.05995,1.06,188000000.0
2009-09-07 19:58:00,1.06,1.06005,1.06,1.06,83400000.0
2009-09-07 19:59:00,1.05974,1.05992,1.05959,1.05978,586899994.0
2009-09-07 20:00:00,1.06,1.06,1.05995,1.05995,12000000.0
2009-09-07 20:01:00,1.05995,1.06005,1.05995,1.06,50800000.0
2009-09-07 20:02:00,1.06,1.06,1.06,1.06,15200000.0
2009-09-07 20:03:00,1.06,1.06,1.06,1.06,9000000.0
2009-09-07 20:04:00,1.06,1.06,1.05995,1.06,11800000.0
2009-09-07 20:05:00,1.0599,1.05999,1.05973,1.05975,57000000.0
2009-09-07 20:06:00,1.06,1.06,1.06,1.06,14000000.0
2009-09-07 20:07:00,1.06,1.06,1.06,1.06,5000000.0
2009-09-07 20:08:00,1.06,1.06005,1.06,1.06005,21500000.0
2009-09-07 20:09:00,1.05982,1.05998,1.05955,1.0597,638699996.0
2009-09-07 20:10:00,1.06,1.06,1.06,1.06,6500000.0
2009-09-07 20:11:00,1.05989,1.05995,1.05971,1.05995,596699998.0
2009-09-07 20:12:00,1.06,1.06,1.06,1.06,16300000.0
2009-09-07 20:13:00,1.06,1.06,1.06,1.06,10600000.0
2009-09-07 20:14:00,1.06005,1.06005,1.06,1.06,40199999.0
2009-09-07 20:15:00,1.06,1.06,1.06,1.06,53200001.0
2009-09-07 20:16:00,1.06005,1.06005,1.06,1.06,85199998.0
2009-09-07 20:17:00,1.06,1.06,1.06,1.06,56499999.0
2009-09-07 20:18:00,1.06,1.06,1.06,1.06,40400000.0
2009-09-07 20:19:00,1.06,1.06,1.06,1.06,11300000.0
2009-09-07 20:20:00,1.06,1.06,1.06,1.06,11100000.0
2009-09-07 20:21:00,1.06,1.0601,1.06,1.0601,36700000.0
2009-09-07 20:22:00,1.0601,1.0601,1.0601,1.0601,1000000.0
2009-09-07 20:23:00,1.06004,1.06004,1.05958,1.05973,77000000.0
2009-09-07 20:24:00,1.05975,1.05986,1.05966,1.05986,82200000.0
2009-09-07 20:25:00,1.05986,1.06004,1.05986,1.05992,82200000.0
2009-09-07 20:26:00,1.0601,1.0601,1.0601,1.0601,3200000.0
2009-09-07 20:27:00,1.0601,1.0601,1.0601,1.0601,1600000.0
2009-09-07 20:28:00,1.0601,1.0601,1.0601,1.0601,1600000.0
2009-09-07 20:29:00,1.05974,1.06,1.05974,1.05991,17600000.0
2009-09-07 20:30:00,1.0601,1.0601,1.0601,1.0601,1600000.0
2009-09-07 20:31:00,1.06005,1.0602,1.06005,1.0601,61600000.0
2009-09-07 20:32:00,1.0601,1.0601,1.06005,1.06005,88300000.0
2009-09-07 20:33:00,1.06005,1.0601,1.06005,1.0601,24000000.0
2009-09-07 20:34:00,1.05982,1.06016,1.05976,1.05995,45700000.0
2009-09-07 20:35:00,1.05983,1.06012,1.0598,1.06002,32200000.0
2009-09-07 20:36:00,1.06005,1.06005,1.06005,1.06005,13100000.0
2009-09-07 20:37:00,1.05983,1.06,1.05949,1.0599,180299998.0
2009-09-07 20:38:00,1.05991,1.05997,1.0598,1.05991,104999998.0
2009-09-07 20:39:00,1.06005,1.06005,1.06005,1.06005,25400000.0
2009-09-07 20:40:00,1.06005,1.0601,1.06005,1.0601,31800000.0
2009-09-07 20:41:00,1.05987,1.06004,1.05976,1.05998,80000000.0
2009-09-07 20:42:00,1.06005,1.0601,1.06005,1.0601,25600000.0
2009-09-07 20:43:00,1.0601,1.0601,1.0601,1.0601,24800000.0
2009-09-07 20:44:00,1.0601,1.0601,1.06005,1.06005,52800000.0
2009-09-07 20:45:00,1.05995,1.05996,1.05964,1.05985,126800000.0
2009-09-07 20:46:00,1.06005,1.06005,1.06005,1.06005,6400000.0
2009-09-07 20:47:00,1.0601,1.0601,1.06005,1.06005,12400000.0
2009-09-07 20:48:00,1.06005,1.06005,1.06,1.06,40900000.0
2009-09-07 20:49:00,1.06,1.06,1.0599,1.05995,108300000.0
2009-09-07 20:50:00,1.0599,1.0599,1.0599,1.0599,11300000.0
2009-09-07 20:51:00,1.0599,1.06,1.0599,1.05995,72300000.0
2009-09-07 20:52:00,1.0599,1.0599,1.0595,1.05978,57000000.0
2009-09-07 20:53:00,1.0599,1.05995,1.0599,1.05995,39600000.0
2009-09-07 20:54:00,1.0599,1.0599,1.0599,1.0599,8100000.0
2009-09-07 20:55:00,1.0599,1.0599,1.05985,1.05985,32300000.0
2009-09-07 20:56:00,1.0599,1.0599,1.0599,1.0599,16000000.0
2009-09-07 20:57:00,1.0599,1.0599,1.0598,1.0598,52100001.0
2009-09-07 20:58:00,1.0598,1.0598,1.0598,1.0598,36900000.0
2009-09-07 20:59:00,1.0598,1.0598,1.0597,1.0597,616599999.0
2009-09-07 21:00:00,1.0597,1.0598,1.0597,1.0598,186300000.0
2009-09-07 21:01:00,1.0598,1.0598,1.0598,1.0598,62500000.0
2009-09-07 21:02:00,1.0598,1.0598,1.0598,1.0598,40800000.0
2009-09-07 21:03:00,1.05956,1.05969,1.05938,1.05958,19000000.0
2009-09-07 21:04:00,1.0598,1.0598,1.0598,1.0598,5900000.0
2009-09-07 21:05:00,1.05975,1.0598,1.05975,1.0598,60000000.0
2009-09-07 21:06:00,1.0598,1.0598,1.0597,1.0598,89400000.0
2009-09-07 21:07:00,1.0598,1.0598,1.0598,1.0598,14300000.0
2009-09-07 21:08:00,1.0598,1.0598,1.0597,1.0597,121000002.0
2009-09-07 21:09:00,1.0597,1.0598,1.0597,1.05975,166100000.0
2009-09-07 21:10:00,1.0597,1.05975,1.0597,1.05975,18700000.0
2009-09-07 21:11:00,1.05975,1.05975,1.0597,1.05975,157500000.0
2009-09-07 21:12:00,1.05975,1.05975,1.05975,1.05975,38800000.0
2009-09-07 21:13:00,1.05963,1.05972,1.05922,1.0596,82600000.0
2009-09-07 21:14:00,1.05975,1.05975,1.05975,1.05975,48400000.0
2009-09-07 21:15:00,1.0598,1.0598,1.0598,1.0598,18800000.0
2009-09-07 21:16:00,1.0598,1.0598,1.0598,1.0598,2000000.0
2009-09-07 21:17:00,1.05975,1.0598,1.05975,1.0598,45200000.0
2009-09-07 21:18:00,1.0598,1.0598,1.05975,1.0598,27600000.0
2009-09-07 21:19:00,1.0598,1.0598,1.05975,1.0598,45400000.0
2009-09-07 21:20:00,1.05975,1.0598,1.05975,1.0598,9600000.0
2009-09-07 21:21:00,1.0598,1.0598,1.05975,1.0598,66200000.0
2009-09-07 21:22:00,1.0598,1.0598,1.0597,1.0597,178699999.0
2009-09-07 21:23:00,1.0597,1.0597,1.0596,1.05965,69500000.0
2009-09-07 21:24:00,1.0597,1.0597,1.0597,1.0597,8000000.0
2009-09-07 21:25:00,1.05965,1.05965,1.05965,1.05965,76000000.0
2009-09-07 21:26:00,1.05965,1.0598,1.0596,1.05965,30600000.0
2009-09-07 21:27:00,1.05965,1.05965,1.05965,1.05965,13200000.0
2009-09-07 21:28:00,1.05965,1.05965,1.05965,1.05965,10400000.0
2009-09-07 21:29:00,1.05965,1.05965,1.05965,1.05965,13600000.0
2009-09-07 21:30:00,1.05965,1.06,1.05965,1.06,53800000.0
2009-09-07 21:31:00,1.06005,1.06005,1.05975,1.05975,56000000.0
2009-09-07 21:32:00,1.05975,1.05975,1.0597,1.0597,92800000.0
2009-09-07 21:33:00,1.0597,1.0597,1.0596,1.0596,65200000.0
2009-09-07 21:34:00,1.0596,1.0597,1.0596,1.0596,34000000.0
2009-09-07 21:35:00,1.0596,1.0596,1.0596,1.0596,2000000.0
2009-09-07 21:36:00,1.05965,1.05965,1.05965,1.05965,2000000.0
2009-09-07 21:37:00,1.05956,1.05956,1.05922,1.05937,19800000.0
2009-09-07 21:38:00,1.05937,1.05948,1.05912,1.05923,38600000.0
2009-09-07 21:39:00,1.0596,1.0596,1.05955,1.0596,28400000.0
2009-09-07 21:40:00,1.0595,1.05953,1.05947,1.05947,40100000.0
2009-09-07 21:41:00,1.0595,1.05957,1.05931,1.05947,36700000.0
2009-09-07 21:42:00,1.0596,1.0596,1.0596,1.0596,3600000.0
2009-09-07 21:43:00,1.0596,1.0596,1.0596,1.0596,11800000.0
2009-09-07 21:44:00,1.0596,1.0596,1.05915,1.05955,254700000.0
2009-09-07 21:45:00,1.0595,1.0595,1.05945,1.05945,146800000.0
2009-09-07 21:46:00,1.0594,1.0595,1.0594,1.0595,158600000.0
2009-09-07 21:47:00,1.0595,1.05965,1.05945,1.05945,133900000.0
2009-09-07 21:48:00,1.0595,1.0597,1.0595,1.0597,52200000.0
2009-09-07 21:49:00,1.0597,1.0597,1.0597,1.0597,63800000.0
2009-09-07 21:50:00,1.0597,1.0597,1.0597,1.0597,15800000.0
2009-09-07 21:51:00,1.0597,1.0598,1.0597,1.0598,60700000.0
2009-09-07 21:52:00,1.0598,1.0598,1.05965,1.05965,73400000.0
2009-09-07 21:53:00,1.05965,1.05965,1.0595,1.05955,123799998.0
2009-09-07 21:54:00,1.05955,1.05955,1.05955,1.05955,28900000.0
2009-09-07 21:55:00,1.0596,1.05965,1.0596,1.05965,91200000.0
2009-09-07 21:56:00,1.05965,1.05965,1.0595,1.0595,203200000.0
2009-09-07 21:57:00,1.0595,1.0595,1.0594,1.0594,211200000.0
2009-09-07 21:58:00,1.0594,1.05945,1.05935,1.05935,47600000.0
2009-09-07 21:59:00,1.0593,1.05935,1.0593,1.05935,54200000.0
2009-09-07 22:00:00,1.0593,1.0594,1.0593,1.0594,191500000.0
2009-09-07 22:01:00,1.0594,1.0595,1.0594,1.05945,60000000.0
2009-09-07 22:02:00,1.05945,1.0595,1.0594,1.0594,100300000.0
2009-09-07 22:03:00,1.0594,1.05965,1.0594,1.05945,69800000.0
2009-09-07 22:04:00,1.0595,1.0597,1.05945,1.0595,110900000.0
2009-09-07 22:05:00,1.0595,1.05955,1.0595,1.0595,65000000.0
2009-09-07 22:06:00,1.0595,1.0595,1.0595,1.0595,36000000.0
2009-09-07 22:07:00,1.0595,1.0595,1.0594,1.0594,102800000.0
2009-09-07 22:08:00,1.0594,1.05945,1.0594,1.0594,88500000.0
2009-09-07 22:09:00,1.0594,1.05945,1.0593,1.0593,156300000.0
2009-09-07 22:10:00,1.0593,1.0593,1.0593,1.0593,28500000.0
2009-09-07 22:11:00,1.05935,1.05935,1.05935,1.05935,20800000.0
2009-09-07 22:12:00,1.05935,1.05935,1.0593,1.05935,67800000.0
2009-09-07 22:13:00,1.05935,1.05935,1.05935,1.05935,21600000.0
2009-09-07 22:14:00,1.0593,1.0593,1.0593,1.0593,48700000.0
2009-09-07 22:15:00,1.0593,1.0595,1.0593,1.0595,34500000.0
2009-09-07 22:16:00,1.0595,1.0595,1.0595,1.0595,1000000.0
2009-09-07 22:17:00,1.05955,1.0596,1.0595,1.0596,16900000.0
2009-09-07 22:18:00,1.0596,1.0596,1.0596,1.0596,8800000.0
2009-09-07 22:19:00,1.0596,1.0596,1.0596,1.0596,4000000.0
2009-09-07 22:20:00,1.0596,1.0596,1.0596,1.0596,33800000.0
2009-09-07 22:21:00,1.0596,1.0596,1.0596,1.0596,4000000.0
2009-09-07 22:22:00,1.0596,1.0596,1.0596,1.0596,5000000.0
2009-09-07 22:23:00,1.0596,1.0596,1.05955,1.0596,22900000.0
2009-09-07 22:24:00,1.0596,1.0596,1.0596,1.0596,11000000.0
2009-09-07 22:25:00,1.0597,1.0598,1.05965,1.05965,148800000.0
2009-09-07 22:26:00,1.05965,1.0598,1.05965,1.0598,83800000.0
2009-09-07 22:27:00,1.0598,1.0598,1.0598,1.0598,36600000.0
2009-09-07 22:28:00,1.0598,1.0598,1.0597,1.0597,33700000.0
2009-09-07 22:29:00,1.05975,1.0598,1.05975,1.0598,21200000.0
2009-09-07 22:30:00,1.0598,1.0598,1.0598,1.0598,12500000.0
2009-09-07 22:31:00,1.05975,1.0598,1.05975,1.0598,8000000.0
2009-09-07 22:32:00,1.05975,1.05975,1.0596,1.0596,83800000.0
2009-09-07 22:33:00,1.05965,1.0597,1.0596,1.0597,34800000.0
2009-09-07 22:34:00,1.0598,1.0598,1.0598,1.0598,3000000.0
2009-09-07 22:35:00,1.0597,1.0597,1.0596,1.05965,16100000.0
2009-09-07 22:36:00,1.05965,1.05965,1.05965,1.05965,6400000.0
2009-09-07 22:37:00,1.05965,1.05965,1.05965,1.05965,99200000.0
2009-09-07 22:38:00,1.05965,1.0597,1.05965,1.05965,70400000.0
2009-09-07 22:39:00,1.05965,1.05965,1.05965,1.05965,124800000.0
2009-09-07 22:40:00,1.05965,1.0597,1.05965,1.0597,148500000.0
2009-09-07 22:41:00,1.0597,1.05975,1.0597,1.0597,101900000.0
2009-09-07 22:42:00,1.0597,1.0597,1.0597,1.0597,62300000.0
2009-09-07 22:43:00,1.0597,1.05975,1.0597,1.05975,111400000.0
2009-09-07 22:44:00,1.05975,1.05975,1.0597,1.05975,63800000.0
2009-09-07 22:45:00,1.05975,1.05975,1.05975,1.05975,31900000.0
2009-09-07 22:46:00,1.05975,1.05975,1.05975,1.05975,36600000.0
2009-09-07 22:47:00,1.05975,1.05975,1.05975,1.05975,57900000.0
2009-09-07 22:48:00,1.05975,1.05975,1.0597,1.05975,84900000.0
2009-09-07 22:49:00,1.05975,1.05975,1.05975,1.05975,5600000.0
2009-09-07 22:50:00,1.05975,1.05975,1.05975,1.05975,16000000.0
2009-09-07 22:51:00,1.0598,1.0598,1.05975,1.05975,88700000.0
2009-09-07 22:52:00,1.05975,1.0598,1.05975,1.0598,68100000.0
2009-09-07 22:53:00,1.0598,1.0598,1.05975,1.05975,26400000.0
2009-09-07 22:54:00,1.05975,1.05975,1.05975,1.05975,13000000.0
2009-09-07 22:55:00,1.0598,1.0599,1.05975,1.0598,83500000.0
2009-09-07 22:56:00,1.05975,1.05985,1.05975,1.05985,90500000.0
2009-09-07 22:57:00,1.05985,1.05985,1.05985,1.05985,9400000.0
2009-09-07 22:58:00,1.05985,1.05985,1.0598,1.0598,60300000.0
2009-09-07 22:59:00,1.0598,1.0598,1.0598,1.0598,20200000.0
2009-09-07 23:00:00,1.0598,1.0598,1.0596,1.05965,20000000.0
2009-09-07 23:01:00,1.05965,1.05965,1.0596,1.05965,5000000.0
2009-09-07 23:02:00,1.0597,1.05975,1.0597,1.05975,5000000.0
2009-09-07 23:03:00,1.05975,1.05975,1.05975,1.05975,2000000.0
2009-09-07 23:04:00,1.05975,1.05975,1.05965,1.0597,8000000.0
2009-09-07 23:05:00,1.0597,1.0598,1.0597,1.0598,5600000.0
2009-09-07 23:06:00,1.05985,1.05985,1.05965,1.0598,9600000.0
2009-09-07 23:07:00,1.0598,1.05985,1.0598,1.05985,5000000.0
2009-09-07 23:08:00,1.05965,1.05985,1.05965,1.05985,12000000.0
2009-09-07 23:09:00,1.05985,1.05985,1.0596,1.0597,40100000.0
2009-09-07 23:10:00,1.05965,1.0597,1.05965,1.0597,5600000.0
2009-09-07 23:11:00,1.05965,1.0597,1.05965,1.0597,5000000.0
2009-09-07 23:12:00,1.05965,1.0598,1.05965,1.0598,10800000.0
2009-09-07 23:13:00,1.0598,1.0598,1.0598,1.0598,26900000.0
2009-09-07 23:14:00,1.0598,1.0598,1.0598,1.0598,10300000.0
2009-09-07 23:15:00,1.0598,1.05985,1.0598,1.05985,14300000.0
2009-09-07 23:16:00,1.0598,1.05985,1.0598,1.05985,11900000.0
2009-09-07 23:17:00,1.0598,1.05985,1.0598,1.0598,43900000.0
2009-09-07 23:18:00,1.0597,1.0598,1.0597,1.0597,17700000.0
2009-09-07 23:19:00,1.05975,1.05975,1.05965,1.0597,27100000.0
2009-09-07 23:20:00,1.0597,1.05975,1.0597,1.05975,9000000.0
2009-09-07 23:21:00,1.05965,1.05965,1.05965,1.05965,6400000.0
2009-09-07 23:22:00,1.05965,1.05975,1.05965,1.05975,61000000.0
2009-09-07 23:23:00,1.05975,1.05975,1.0596,1.0596,98100000.0
2009-09-07 23:24:00,1.0597,1.0597,1.0597,1.0597,8000000.0
2009-09-07 23:25:00,1.05975,1.05975,1.05975,1.05975,6000000.0
2009-09-07 23:26:00,1.05965,1.05965,1.05965,1.05965,4000000.0
2009-09-07 23:27:00,1.0597,1.0597,1.0597,1.0597,28100000.0
2009-09-07 23:28:00,1.0597,1.05985,1.0597,1.05975,53100000.0
2009-09-07 23:29:00,1.05975,1.05975,1.0597,1.0597,34600000.0
2009-09-07 23:30:00,1.0597,1.0597,1.0597,1.0597,10500000.0
2009-09-07 23:31:00,1.0597,1.0597,1.0597,1.0597,4400000.0
2009-09-07 23:32:00,1.0597,1.05977,1.05954,1.05973,43200000.0
2009-09-07 23:33:00,1.0597,1.0597,1.0597,1.0597,10400000.0
2009-09-07 23:34:00,1.0597,1.05975,1.0597,1.0597,49300000.0
2009-09-07 23:35:00,1.0597,1.0597,1.0597,1.0597,90600000.0
2009-09-07 23:36:00,1.0597,1.0597,1.0597,1.0597,26200000.0
2009-09-07 23:37:00,1.0597,1.05975,1.0597,1.0597,9100000.0
2009-09-07 23:38:00,1.0597,1.0597,1.0596,1.0596,35700000.0
2009-09-07 23:39:00,1.0596,1.0597,1.0596,1.05965,38800000.0
2009-09-07 23:40:00,1.05965,1.05965,1.05965,1.05965,8900000.0
2009-09-07 23:41:00,1.05965,1.05965,1.05965,1.05965,3300000.0
2009-09-07 23:42:00,1.0597,1.0597,1.0597,1.0597,16300000.0
2009-09-07 23:43:00,1.0597,1.05975,1.0597,1.0597,44300000.0
2009-09-07 23:44:00,1.0597,1.05975,1.05965,1.05975,47400000.0
2009-09-07 23:45:00,1.05956,1.0597,1.05934,1.05951,69300000.0
2009-09-07 23:46:00,1.05946,1.0597,1.05938,1.0597,30900000.0
2009-09-07 23:47:00,1.05968,1.05968,1.05945,1.05958,58900000.0
2009-09-07 23:48:00,1.05958,1.05967,1.05948,1.05948,73000000.0
2009-09-07 23:49:00,1.0597,1.0598,1.0597,1.05975,74200000.0
2009-09-07 23:50:00,1.0597,1.05985,1.0597,1.05975,107800000.0
2009-09-07 23:51:00,1.05975,1.05975,1.05975,1.05975,3300000.0
2009-09-07 23:52:00,1.05946,1.05962,1.05937,1.05946,140300001.0
2009-09-07 23:53:00,1.05948,1.05974,1.05943,1.05963,189099997.0
2009-09-07 23:54:00,1.05965,1.0597,1.0596,1.0596,3000000.0
2009-09-07 23:55:00,1.0595,1.0595,1.0595,1.0595,12800000.0
2009-09-07 23:56:00,1.0595,1.0595,1.0595,1.0595,12000000.0
2009-09-07 23:57:00,1.05909,1.05953,1.05909,1.05946,82300000.0
2009-09-07 23:58:00,1.0595,1.0595,1.0595,1.0595,13600000.0
2009-09-07 23:59:00,1.0595,1.05955,1.0595,1.05955,27000000.0
2009-09-08 00:00:00,1.05955,1.05965,1.05955,1.05965,22600000.0
2009-09-08 00:01:00,1.05965,1.05965,1.05965,1.05965,14000000.0
2009-09-08 00:02:00,1.05965,1.05975,1.05965,1.05975,4000000.0
2009-09-08 00:03:00,1.05975,1.05975,1.05975,1.05975,11100000.0
2009-09-08 00:04:00,1.05945,1.05961,1.05936,1.05958,57700000.0
2009-09-08 00:05:00,1.05952,1.05966,1.05945,1.0595,144700000.0
2009-09-08 00:06:00,1.05952,1.0596,1.05946,1.0595,71500000.0
2009-09-08 00:07:00,1.0598,1.0598,1.05975,1.05975,3400000.0
2009-09-08 00:08:00,1.0597,1.0597,1.0597,1.0597,8200000.0
2009-09-08 00:09:00,1.0597,1.05975,1.05965,1.0597,52800000.0
2009-09-08 00:10:00,1.0597,1.0597,1.0597,1.0597,5800000.0
2009-09-08 00:11:00,1.0597,1.0597,1.0597,1.0597,9800000.0
2009-09-08 00:12:00,1.0597,1.0598,1.0597,1.05975,45700000.0
2009-09-08 00:13:00,1.05975,1.05975,1.05975,1.05975,39700000.0
2009-09-08 00:14:00,1.0598,1.0598,1.05975,1.05975,24200000.0
2009-09-08 00:15:00,1.05975,1.0598,1.05975,1.0598,54000000.0
2009-09-08 00:16:00,1.0598,1.06015,1.05975,1.0598,147600000.0
2009-09-08 00:17:00,1.05975,1.05975,1.0597,1.0597,102400000.0
2009-09-08 00:18:00,1.0597,1.0598,1.0597,1.0598,44100000.0
2009-09-08 00:19:00,1.0598,1.06005,1.0598,1.06,123400000.0
2009-09-08 00:20:00,1.05995,1.06,1.0598,1.0599,213200000.0
2009-09-08 00:21:00,1.05985,1.05985,1.05975,1.0598,226100000.0
2009-09-08 00:22:00,1.0598,1.06,1.0597,1.06,181400000.0
2009-09-08 00:23:00,1.06,1.06,1.05965,1.05975,163500000.0
2009-09-08 00:24:00,1.0598,1.06005,1.05975,1.0598,72600000.0
2009-09-08 00:25:00,1.05975,1.05985,1.05975,1.05985,27700000.0
2009-09-08 00:26:00,1.05995,1.06015,1.0598,1.0598,63000000.0
2009-09-08 00:27:00,1.0598,1.05995,1.05975,1.0598,47800000.0
2009-09-08 00:28:00,1.0598,1.05985,1.05975,1.0598,75700000.0
2009-09-08 00:29:00,1.0598,1.06,1.05965,1.0597,158200000.0
2009-09-08 00:30:00,1.05975,1.06,1.0597,1.06,55600000.0
2009-09-08 00:31:00,1.05995,1.05995,1.05965,1.0597,113300000.0
2009-09-08 00:32:00,1.0597,1.05975,1.0597,1.0597,88300000.0
2009-09-08 00:33:00,1.0597,1.0597,1.0597,1.0597,58300000.0
2009-09-08 00:34:00,1.0597,1.05995,1.0597,1.05975,78100000.0
2009-09-08 00:35:00,1.0597,1.05975,1.0597,1.05975,35300000.0
2009-09-08 00:36:00,1.0597,1.05975,1.05965,1.05965,69700000.0
2009-09-08 00:37:00,1.05975,1.0598,1.05975,1.05975,15900000.0
2009-09-08 00:38:00,1.0598,1.0598,1.05975,1.05975,15100000.0
2009-09-08 00:39:00,1.0598,1.0598,1.0597,1.0597,52600000.0
2009-09-08 00:40:00,1.0597,1.0597,1.0597,1.0597,55900000.0
2009-09-08 00:41:00,1.0597,1.0597,1.0597,1.0597,71900000.0
2009-09-08 00:42:00,1.0597,1.05975,1.0597,1.0597,59600000.0
2009-09-08 00:43:00,1.0597,1.0597,1.0597,1.0597,41700000.0
2009-09-08 00:44:00,1.0597,1.05975,1.0597,1.0597,45200000.0
2009-09-08 00:45:00,1.0597,1.05975,1.0597,1.05975,43800000.0
2009-09-08 00:46:00,1.0597,1.05975,1.0597,1.0597,34700000.0
2009-09-08 00:47:00,1.0597,1.05975,1.0597,1.05975,61200000.0
2009-09-08 00:48:00,1.05975,1.05975,1.0597,1.0597,47500000.0
2009-09-08 00:49:00,1.0597,1.05975,1.0597,1.05975,40700000.0
2009-09-08 00:50:00,1.05975,1.05975,1.0597,1.0597,42600000.0
2009-09-08 00:51:00,1.05975,1.05975,1.0597,1.0597,41100000.0
2009-09-08 00:52:00,1.0597,1.0599,1.0597,1.05985,97700000.0
2009-09-08 00:53:00,1.05985,1.05995,1.0597,1.0597,121600000.0
2009-09-08 00:54:00,1.0597,1.0598,1.0597,1.0598,63100000.0
2009-09-08 00:55:00,1.05985,1.0599,1.0598,1.05985,38500000.0
2009-09-08 00:56:00,1.05985,1.05995,1.05985,1.0599,60700000.0
2009-09-08 00:57:00,1.05995,1.05995,1.0599,1.0599,19900000.0
2009-09-08 00:58:00,1.0599,1.0599,1.0598,1.05985,51100000.0
2009-09-08 00:59:00,1.05985,1.0599,1.0597,1.0597,32300000.0
2009-09-08 01:00:00,1.0598,1.05985,1.05965,1.0597,137000000.0
2009-09-08 01:01:00,1.0597,1.05985,1.05965,1.05985,19800000.0
2009-09-08 01:02:00,1.05985,1.05985,1.05985,1.05985,11000000.0
2009-09-08 01:03:00,1.05985,1.05985,1.0594,1.0594,257899999.0
2009-09-08 01:04:00,1.0594,1.05955,1.05935,1.0594,76100000.0
2009-09-08 01:05:00,1.0594,1.05955,1.0594,1.0595,11000000.0
2009-09-08 01:06:00,1.0595,1.05965,1.0594,1.0594,30200000.0
2009-09-08 01:07:00,1.0594,1.05985,1.0594,1.05975,61600000.0
2009-09-08 01:08:00,1.05975,1.05975,1.05975,1.05975,8000000.0
2009-09-08 01:09:00,1.05975,1.0598,1.05965,1.05965,21000000.0
2009-09-08 01:10:00,1.0597,1.0597,1.05965,1.05965,13000000.0
2009-09-08 01:11:00,1.0597,1.06,1.0597,1.05995,55300000.0
2009-09-08 01:12:00,1.05995,1.06005,1.05985,1.05995,45600000.0
2009-09-08 01:13:00,1.05995,1.05995,1.0599,1.0599,17000000.0
2009-09-08 01:14:00,1.0599,1.05995,1.0599,1.0599,23000000.0
2009-09-08 01:15:00,1.0599,1.06,1.0597,1.0598,80200000.0
2009-09-08 01:16:00,1.0599,1.0599,1.0596,1.0596,52300000.0
2009-09-08 01:17:00,1.0595,1.0597,1.0595,1.0596,27900000.0
2009-09-08 01:18:00,1.05955,1.0596,1.0594,1.05945,37600000.0
2009-09-08 01:19:00,1.05945,1.05945,1.05945,1.05945,1000000.0
2009-09-08 01:20:00,1.05945,1.0596,1.05945,1.0595,22100000.0
2009-09-08 01:21:00,1.0595,1.0597,1.0595,1.0595,26100000.0
2009-09-08 01:22:00,1.0595,1.0596,1.0595,1.0595,19600000.0
2009-09-08 01:23:00,1.0595,1.0595,1.05935,1.05945,38200000.0
2009-09-08 01:24:00,1.05945,1.05955,1.05935,1.05935,26600000.0
2009-09-08 01:25:00,1.05935,1.0594,1.05935,1.05935,20300000.0
2009-09-08 01:26:00,1.05935,1.05945,1.05935,1.0594,51400000.0
2009-09-08 01:27:00,1.0594,1.0594,1.0594,1.0594,1000000.0
2009-09-08 01:28:00,1.0594,1.0594,1.0594,1.0594,5800000.0
2009-09-08 01:29:00,1.0594,1.0594,1.0594,1.0594,7600000.0
2009-09-08 01:30:00,1.0594,1.05945,1.0594,1.05945,46000000.0
2009-09-08 01:31:00,1.05945,1.05945,1.0594,1.0594,16300000.0
2009-09-08 01:32:00,1.0594,1.05945,1.0594,1.05945,30100000.0
2009-09-08 01:33:00,1.05945,1.05945,1.0594,1.05945,8100000.0
2009-09-08 01:34:00,1.05945,1.05945,1.05935,1.0594,63100000.0
2009-09-08 01:35:00,1.0594,1.0594,1.05935,1.0594,39200000.0
2009-09-08 01:36:00,1.0594,1.05945,1.05935,1.05945,122000000.0
2009-09-08 01:37:00,1.05945,1.0597,1.05945,1.0597,33600000.0
2009-09-08 01:38:00,1.05933,1.05965,1.05933,1.0595,51200000.0
2009-09-08 01:39:00,1.0597,1.0597,1.05965,1.05965,3900000.0
2009-09-08 01:40:00,1.05965,1.0597,1.05965,1.0597,55800000.0
2009-09-08 01:41:00,1.0597,1.0597,1.0596,1.05965,91600000.0
2009-09-08 01:42:00,1.05965,1.0597,1.05965,1.0597,27500000.0
2009-09-08 01:43:00,1.0597,1.0597,1.0597,1.0597,6000000.0
2009-09-08 01:44:00,1.0597,1.0597,1.0597,1.0597,4000000.0
2009-09-08 01:45:00,1.0597,1.0597,1.0597,1.0597,7000000.0
2009-09-08 01:46:00,1.0597,1.0597,1.0597,1.0597,7000000.0
2009-09-08 01:47:00,1.0597,1.0597,1.05955,1.0596,64300000.0
2009-09-08 01:48:00,1.0596,1.0597,1.0596,1.05965,81400000.0
2009-09-08 01:49:00,1.0597,1.0598,1.05965,1.05975,71100000.0
2009-09-08 01:50:00,1.05975,1.0598,1.0597,1.0598,71400000.0
2009-09-08 01:51:00,1.0598,1.06,1.0598,1.05995,172200000.0
2009-09-08 01:52:00,1.05995,1.0601,1.05995,1.06,77500000.0
2009-09-08 01:53:00,1.05995,1.06005,1.05995,1.06005,88900000.0
2009-09-08 01:54:00,1.06005,1.06015,1.06005,1.06005,72400000.0
2009-09-08 01:55:00,1.06,1.0601,1.06,1.0601,42200000.0
2009-09-08 01:56:00,1.0601,1.06015,1.06,1.06005,79100000.0
2009-09-08 01:57:00,1.06,1.0602,1.06,1.06,64900000.0
2009-09-08 01:58:00,1.06,1.06015,1.06,1.06015,87900000.0
2009-09-08 01:59:00,1.06015,1.06015,1.05995,1.05995,82000000.0
2009-09-08 02:00:00,1.05995,1.0602,1.05995,1.0601,108200000.0
2009-09-08 02:01:00,1.06,1.06,1.0599,1.0599,52400000.0
2009-09-08 02:02:00,1.0599,1.05995,1.0599,1.05995,114600000.0
2009-09-08 02:03:00,1.05995,1.05995,1.05995,1.05995,80800000.0
2009-09-08 02:04:00,1.05995,1.05995,1.05995,1.05995,7200000.0
2009-09-08 02:05:00,1.05995,1.0603,1.05995,1.0601,149300000.0
2009-09-08 02:06:00,1.0601,1.06015,1.05995,1.05995,103100000.0
2009-09-08 02:07:00,1.05995,1.06,1.05995,1.05995,72800000.0
2009-09-08 02:08:00,1.05995,1.05995,1.05995,1.05995,60400000.0
2009-09-08 02:09:00,1.05995,1.05995,1.05995,1.05995,22100000.0
2009-09-08 02:10:00,1.06,1.06015,1.06,1.0601,58000000.0
2009-09-08 02:11:00,1.06,1.06005,1.06,1.06,100800000.0
2009-09-08 02:12:00,1.06,1.0601,1.06,1.06,79200000.0
2009-09-08 02:13:00,1.06,1.0601,1.05995,1.05995,101700000.0
2009-09-08 02:14:00,1.05995,1.05995,1.05995,1.05995,19200000.0
2009-09-08 02:15:00,1.05995,1.06,1.05995,1.05995,26600000.0
2009-09-08 02:16:00,1.05995,1.05995,1.0596,1.0597,104600000.0
2009-09-08 02:17:00,1.0597,1.0598,1.0597,1.0598,104200000.0
2009-09-08 02:18:00,1.0598,1.0601,1.0598,1.0599,149400000.0
2009-09-08 02:19:00,1.0599,1.06,1.0599,1.06,125200000.0
2009-09-08 02:20:00,1.06,1.06005,1.06,1.06,134000000.0
2009-09-08 02:21:00,1.06,1.06,1.0599,1.0599,53600000.0
2009-09-08 02:22:00,1.0599,1.06015,1.0599,1.06015,145100000.0
2009-09-08 02:23:00,1.06015,1.06015,1.0599,1.0601,155600000.0
2009-09-08 02:24:00,1.0601,1.0601,1.0599,1.0599,148900000.0
2009-09-08 02:25:00,1.0599,1.0599,1.0599,1.0599,70700000.0
2009-09-08 02:26:00,1.0599,1.0599,1.0597,1.0598,95600000.0
2009-09-08 02:27:00,1.0598,1.0598,1.0596,1.0596,58400000.0
2009-09-08 02:28:00,1.0596,1.0596,1.0595,1.0595,81900000.0
2009-09-08 02:29:00,1.0595,1.0595,1.0595,1.0595,15800000.0
2009-09-08 02:30:00,1.0595,1.05955,1.05945,1.0595,44500000.0
2009-09-08 02:31:00,1.0595,1.05955,1.0595,1.0595,23700000.0
2009-09-08 02:32:00,1.0595,1.0597,1.0595,1.0597,146900000.0
2009-09-08 02:33:00,1.0597,1.0597,1.0597,1.0597,69300000.0
2009-09-08 02:34:00,1.0597,1.0597,1.0597,1.0597,86100000.0
2009-09-08 02:35:00,1.0597,1.0597,1.0597,1.0597,69300000.0
2009-09-08 02:36:00,1.0597,1.0598,1.0597,1.05975,104600000.0
2009-09-08 02:37:00,1.05975,1.05975,1.0597,1.05975,67200000.0
2009-09-08 02:38:00,1.0597,1.0597,1.0595,1.0595,129100000.0
2009-09-08 02:39:00,1.05955,1.0598,1.0595,1.0597,80800000.0
2009-09-08 02:40:00,1.0597,1.0597,1.0597,1.0597,39700000.0
2009-09-08 02:41:00,1.0597,1.0597,1.0597,1.0597,13000000.0
2009-09-08 02:42:00,1.0597,1.0597,1.0597,1.0597,12300000.0
2009-09-08 02:43:00,1.0597,1.0597,1.0597,1.0597,15900000.0
2009-09-08 02:44:00,1.0597,1.0597,1.0597,1.0597,4900000.0
2009-09-08 02:45:00,1.0597,1.0597,1.05945,1.0595,103200000.0
2009-09-08 02:46:00,1.0595,1.05965,1.0595,1.05955,204700000.0
2009-09-08 02:47:00,1.05955,1.0596,1.0595,1.05955,65400000.0
2009-09-08 02:48:00,1.05955,1.0596,1.05955,1.0596,13000000.0
2009-09-08 02:49:00,1.0596,1.0596,1.0594,1.05945,97300000.0
2009-09-08 02:50:00,1.05945,1.05945,1.0594,1.0594,65500000.0
2009-09-08 02:51:00,1.0594,1.0594,1.0594,1.0594,25100000.0
2009-09-08 02:52:00,1.05935,1.0594,1.0593,1.0593,50500000.0
2009-09-08 02:53:00,1.0593,1.0593,1.0593,1.0593,48300000.0
2009-09-08 02:54:00,1.0593,1.0595,1.05925,1.0595,174300000.0
2009-09-08 02:55:00,1.05965,1.0598,1.05945,1.0595,225600000.0
2009-09-08 02:56:00,1.0595,1.0596,1.0594,1.05945,174600000.0
2009-09-08 02:57:00,1.05945,1.05945,1.0594,1.0594,128800000.0
2009-09-08 02:58:00,1.0594,1.05955,1.0594,1.0595,83500000.0
2009-09-08 02:59:00,1.0595,1.0595,1.0593,1.0594,75000000.0
2009-09-08 03:00:00,1.0594,1.0594,1.05935,1.0594,54300000.0
2009-09-08 03:01:00,1.0594,1.0594,1.0593,1.05935,108400000.0
2009-09-08 03:02:00,1.0593,1.0593,1.05925,1.0593,83300000.0
2009-09-08 03:03:00,1.0593,1.0593,1.0593,1.0593,120000000.0
2009-09-08 03:04:00,1.0593,1.0593,1.0593,1.0593,40200000.0
2009-09-08 03:05:00,1.0593,1.0594,1.0593,1.0593,124600000.0
2009-09-08 03:06:00,1.0593,1.05935,1.0593,1.05935,56000000.0
2009-09-08 03:07:00,1.05935,1.05945,1.0593,1.05945,53100000.0
2009-09-08 03:08:00,1.05945,1.05945,1.05935,1.0594,29800000.0
2009-09-08 03:09:00,1.05935,1.05935,1.05925,1.0593,73900000.0
2009-09-08 03:10:00,1.0593,1.0593,1.05915,1.0592,241400000.0
2009-09-08 03:11:00,1.0592,1.0593,1.0591,1.0591,206600000.0
2009-09-08 03:12:00,1.0591,1.0592,1.0591,1.05915,157400000.0
2009-09-08 03:13:00,1.05915,1.05915,1.059,1.0591,51300000.0
2009-09-08 03:14:00,1.0591,1.0591,1.0589,1.0589,64800000.0
2009-09-08 03:15:00,1.05895,1.05895,1.0589,1.0589,170800000.0
2009-09-08 03:16:00,1.0589,1.05895,1.0589,1.05895,88800000.0
2009-09-08 03:17:00,1.05895,1.059,1.0589,1.059,40500000.0
2009-09-08 03:18:00,1.05895,1.059,1.0589,1.0589,107500000.0
2009-09-08 03:19:00,1.0589,1.05895,1.0589,1.05895,135700000.0
2009-09-08 03:20:00,1.05895,1.05895,1.0589,1.0589,86500000.0
2009-09-08 03:21:00,1.0589,1.059,1.0589,1.059,44000000.0
2009-09-08 03:22:00,1.059,1.0591,1.059,1.0591,18200000.0
2009-09-08 03:23:00,1.0591,1.0591,1.0591,1.0591,18900000.0
2009-09-08 03:24:00,1.0591,1.0591,1.0591,1.0591,25400000.0
2009-09-08 03:25:00,1.0591,1.0592,1.0591,1.0592,99000000.0
2009-09-08 03:26:00,1.0592,1.0592,1.0591,1.05915,28900000.0
2009-09-08 03:27:00,1.05915,1.05915,1.0591,1.0591,69100000.0
2009-09-08 03:28:00,1.0591,1.05915,1.0591,1.05915,79600000.0
2009-09-08 03:29:00,1.0592,1.0593,1.0592,1.0592,121100000.0
2009-09-08 03:30:00,1.0592,1.0592,1.0591,1.0591,171100000.0
2009-09-08 03:31:00,1.0591,1.0592,1.0591,1.0592,160900000.0
2009-09-08 03:32:00,1.0592,1.0593,1.0592,1.0593,104100000.0
2009-09-08 03:33:00,1.0593,1.05945,1.05925,1.05935,264100000.0
2009-09-08 03:34:00,1.05935,1.0594,1.0593,1.0593,116400000.0
2009-09-08 03:35:00,1.0593,1.0593,1.0592,1.0593,98200000.0
2009-09-08 03:36:00,1.0593,1.0594,1.0593,1.05935,119900000.0
2009-09-08 03:37:00,1.0593,1.05935,1.0593,1.0593,65900000.0
2009-09-08 03:38:00,1.05935,1.0594,1.0593,1.0593,55500000.0
2009-09-08 03:39:00,1.0593,1.05945,1.0593,1.05945,127600000.0
2009-09-08 03:40:00,1.05945,1.0596,1.05945,1.05945,81900000.0
2009-09-08 03:41:00,1.0595,1.0597,1.0595,1.05965,56300000.0
2009-09-08 03:42:00,1.0596,1.0599,1.0596,1.0599,191800000.0
2009-09-08 03:43:00,1.05985,1.0599,1.0598,1.0599,100500000.0
2009-09-08 03:44:00,1.0599,1.06,1.0599,1.0599,202600000.0
2009-09-08 03:45:00,1.0599,1.0602,1.0599,1.0601,231900000.0
2009-09-08 03:46:00,1.0601,1.06015,1.06,1.06,272100000.0
2009-09-08 03:47:00,1.06,1.06,1.0599,1.0599,203100000.0
2009-09-08 03:48:00,1.0598,1.0599,1.0598,1.0598,29200000.0
2009-09-08 03:49:00,1.0599,1.06005,1.0598,1.0599,91900000.0
2009-09-08 03:50:00,1.0599,1.0599,1.0599,1.0599,66700000.0
2009-09-08 03:51:00,1.0599,1.0599,1.05955,1.0596,261200000.0
2009-09-08 03:52:00,1.0596,1.0597,1.0596,1.0597,38600000.0
2009-09-08 03:53:00,1.0597,1.0597,1.0597,1.0597,50400000.0
2009-09-08 03:54:00,1.0597,1.0599,1.0597,1.0597,94200000.0
2009-09-08 03:55:00,1.0597,1.0597,1.0597,1.0597,139400000.0
2009-09-08 03:56:00,1.0597,1.0599,1.0597,1.0599,126200000.0
2009-09-08 03:57:00,1.0599,1.0599,1.0598,1.0598,149100000.0
2009-09-08 03:58:00,1.0598,1.05985,1.0598,1.0598,69300000.0
2009-09-08 03:59:00,1.0598,1.0599,1.05975,1.0598,119900000.0
2009-09-08 04:00:00,1.0598,1.0598,1.0597,1.0597,82500000.0
2009-09-08 04:01:00,1.0597,1.0597,1.0595,1.0597,163700000.0
2009-09-08 04:02:00,1.0597,1.0597,1.0595,1.0595,95500000.0
2009-09-08 04:03:00,1.05955,1.0596,1.0595,1.05955,74500000.0
2009-09-08 04:04:00,1.0596,1.0597,1.05955,1.0597,127800000.0
2009-09-08 04:05:00,1.0597,1.0597,1.05955,1.0597,90800000.0
2009-09-08 04:06:00,1.0597,1.0597,1.05945,1.05955,170400000.0
2009-09-08 04:07:00,1.05955,1.0597,1.0595,1.05955,92699998.0
2009-09-08 04:08:00,1.05955,1.0597,1.0595,1.0596,113900000.0
2009-09-08 04:09:00,1.05955,1.0597,1.0595,1.0595,149000000.0
2009-09-08 04:10:00,1.0596,1.05965,1.0595,1.0596,244900001.0
2009-09-08 04:11:00,1.0596,1.0597,1.0596,1.0597,82400000.0
2009-09-08 04:12:00,1.0597,1.0597,1.0596,1.05965,53200000.0
2009-09-08 04:13:00,1.05965,1.0598,1.05965,1.05975,25400000.0
2009-09-08 04:14:00,1.05975,1.05985,1.05965,1.0598,56900000.0
2009-09-08 04:15:00,1.0598,1.0598,1.05975,1.0598,36000000.0
2009-09-08 04:16:00,1.0598,1.0598,1.0597,1.05975,47900000.0
2009-09-08 04:17:00,1.0598,1.0598,1.05975,1.05975,59700000.0
2009-09-08 04:18:00,1.05975,1.0598,1.0597,1.0597,124300000.0
2009-09-08 04:19:00,1.05975,1.0598,1.0597,1.0597,68900000.0
2009-09-08 04:20:00,1.0597,1.0597,1.05945,1.0595,110500000.0
2009-09-08 04:21:00,1.05955,1.05965,1.05955,1.0596,68000000.0
2009-09-08 04:22:00,1.0596,1.05975,1.0596,1.0597,123900000.0
2009-09-08 04:23:00,1.0597,1.05975,1.0597,1.05975,40000000.0
2009-09-08 04:24:00,1.05975,1.05975,1.0597,1.05975,9700000.0
2009-09-08 04:25:00,1.05975,1.0598,1.0597,1.0597,37300000.0
2009-09-08 04:26:00,1.0597,1.0597,1.05965,1.0597,48200000.0
2009-09-08 04:27:00,1.0597,1.05975,1.0597,1.0597,46800000.0
2009-09-08 04:28:00,1.0597,1.05975,1.0597,1.0597,59000000.0
2009-09-08 04:29:00,1.0597,1.05975,1.0597,1.0597,77800000.0
2009-09-08 04:30:00,1.0597,1.0598,1.05965,1.0598,84000000.0
2009-09-08 04:31:00,1.0598,1.05985,1.0597,1.0598,106300000.0
2009-09-08 04:32:00,1.0598,1.0598,1.05975,1.05975,22000000.0
2009-09-08 04:33:00,1.05975,1.05975,1.0597,1.0597,171900000.0
2009-09-08 04:34:00,1.0597,1.0597,1.0597,1.0597,72600000.0
2009-09-08 04:35:00,1.0597,1.0597,1.05965,1.05965,103700000.0
2009-09-08 04:36:00,1.05965,1.0597,1.05965,1.05965,85000000.0
2009-09-08 04:37:00,1.05965,1.0597,1.05965,1.05965,104900000.0
2009-09-08 04:38:00,1.05965,1.05975,1.05965,1.05975,97200000.0
2009-09-08 04:39:00,1.0597,1.0598,1.05965,1.0598,83800000.0
2009-09-08 04:40:00,1.0598,1.05985,1.05975,1.05975,78900000.0
2009-09-08 04:41:00,1.05975,1.0598,1.05975,1.05975,16000000.0
2009-09-08 04:42:00,1.05975,1.0598,1.0597,1.0597,137300000.0
2009-09-08 04:43:00,1.05975,1.0598,1.0597,1.05975,92100000.0
2009-09-08 04:44:00,1.0597,1.05975,1.05965,1.05965,62800000.0
2009-09-08 04:45:00,1.05965,1.0597,1.05965,1.05965,71600000.0
2009-09-08 04:46:00,1.05965,1.0597,1.05965,1.0597,65900000.0
2009-09-08 04:47:00,1.0597,1.0597,1.0597,1.0597,43500000.0
2009-09-08 04:48:00,1.0597,1.0597,1.0597,1.0597,52900000.0
2009-09-08 04:49:00,1.05975,1.05975,1.0597,1.0597,43600000.0
2009-09-08 04:50:00,1.0597,1.05975,1.05965,1.05975,38700000.0
2009-09-08 04:51:00,1.05975,1.0598,1.0597,1.0598,45800000.0
2009-09-08 04:52:00,1.05975,1.0598,1.0597,1.0597,46000000.0
2009-09-08 04:53:00,1.0597,1.0598,1.05965,1.05965,69800000.0
2009-09-08 04:54:00,1.05965,1.0598,1.05965,1.0597,106900000.0
2009-09-08 04:55:00,1.0597,1.0598,1.0597,1.0597,65000000.0
2009-09-08 04:56:00,1.0597,1.0598,1.05965,1.0598,82300000.0
2009-09-08 04:57:00,1.05975,1.05975,1.0597,1.0597,24400000.0
2009-09-08 04:58:00,1.0597,1.0598,1.05965,1.05975,132400000.0
2009-09-08 04:59:00,1.0597,1.05975,1.05965,1.0597,100600000.0
2009-09-08 05:00:00,1.0597,1.0597,1.05965,1.05965,109200000.0
2009-09-08 05:01:00,1.05965,1.0597,1.05965,1.05965,110100000.0
2009-09-08 05:02:00,1.05965,1.0597,1.05965,1.05965,58400000.0
2009-09-08 05:03:00,1.05965,1.05965,1.05965,1.05965,52800000.0
2009-09-08 05:04:00,1.05965,1.0597,1.05965,1.05965,53600000.0
2009-09-08 05:05:00,1.0597,1.0597,1.05965,1.05965,14400000.0
2009-09-08 05:06:00,1.05965,1.05965,1.05965,1.05965,1600000.0
2009-09-08 05:07:00,1.05965,1.05965,1.05965,1.05965,24000000.0
2009-09-08 05:08:00,1.05965,1.05965,1.05965,1.05965,1600000.0
2009-09-08 05:09:00,1.05965,1.0597,1.05965,1.05965,57600000.0
2009-09-08 05:10:00,1.05965,1.05975,1.05965,1.0597,121000000.0
2009-09-08 05:11:00,1.0597,1.05975,1.0597,1.0597,73500000.0
2009-09-08 05:12:00,1.0597,1.0597,1.0597,1.0597,107600000.0
2009-09-08 05:13:00,1.0597,1.05975,1.0597,1.05975,76800000.0
2009-09-08 05:14:00,1.05975,1.0598,1.05975,1.0598,73200000.0
2009-09-08 05:15:00,1.0598,1.0598,1.05975,1.05975,35000000.0
2009-09-08 05:16:00,1.0598,1.0598,1.05975,1.0598,61000000.0
2009-09-08 05:17:00,1.05975,1.0598,1.05975,1.0598,24800000.0
2009-09-08 05:18:00,1.0598,1.0598,1.0598,1.0598,9300000.0
2009-09-08 05:19:00,1.05975,1.05975,1.0597,1.0597,49700000.0
2009-09-08 05:20:00,1.0597,1.0597,1.05965,1.05965,127400000.0
2009-09-08 05:21:00,1.05965,1.05965,1.05965,1.05965,32000000.0
2009-09-08 05:22:00,1.05965,1.05965,1.05965,1.05965,6400000.0
2009-09-08 05:23:00,1.05965,1.05965,1.05965,1.05965,17600000.0
2009-09-08 05:24:00,1.05965,1.05965,1.05965,1.05965,6400000.0
2009-09-08 05:25:00,1.05965,1.05965,1.05965,1.05965,19500000.0
2009-09-08 05:26:00,1.05965,1.05965,1.05965,1.05965,44400000.0
2009-09-08 05:27:00,1.05965,1.05965,1.05965,1.05965,18000000.0
2009-09-08 05:28:00,1.05965,1.05965,1.05965,1.05965,12000000.0
2009-09-08 05:29:00,1.05965,1.05965,1.05965,1.05965,55500000.0
2009-09-08 05:30:00,1.05965,1.05965,1.0594,1.0595,133400000.0
2009-09-08 05:31:00,1.05945,1.05955,1.0592,1.05945,253599999.0
2009-09-08 05:32:00,1.0595,1.0596,1.0595,1.05955,76900000.0
2009-09-08 05:33:00,1.05955,1.0596,1.0595,1.0595,52600000.0
2009-09-08 05:34:00,1.0595,1.0596,1.0593,1.0595,83900000.0
2009-09-08 05:35:00,1.0595,1.05955,1.0594,1.0594,75700000.0
2009-09-08 05:36:00,1.05935,1.05935,1.0593,1.05935,28700000.0
2009-09-08 05:37:00,1.05935,1.05945,1.0593,1.0593,45800000.0
2009-09-08 05:38:00,1.0593,1.05935,1.05925,1.05925,76200000.0
2009-09-08 05:39:00,1.05925,1.0593,1.0592,1.0592,58300000.0
2009-09-08 05:40:00,1.0592,1.0593,1.0592,1.0592,257000000.0
2009-09-08 05:41:00,1.0592,1.0592,1.0591,1.0592,146300000.0
2009-09-08 05:42:00,1.0592,1.0592,1.0591,1.0592,257800000.0
2009-09-08 05:43:00,1.0592,1.0592,1.05915,1.05915,33000000.0
2009-09-08 05:44:00,1.05915,1.0592,1.0591,1.05915,124200000.0
2009-09-08 05:45:00,1.05915,1.05925,1.0591,1.05915,68100001.0
2009-09-08 05:46:00,1.05915,1.0592,1.05915,1.05915,27200000.0
2009-09-08 05:47:00,1.0591,1.05915,1.0591,1.05915,128700000.0
2009-09-08 05:48:00,1.05915,1.0592,1.0591,1.0592,213900000.0
2009-09-08 05:49:00,1.0592,1.0592,1.05915,1.0592,11000000.0
2009-09-08 05:50:00,1.05915,1.05915,1.05915,1.05915,3000000.0
2009-09-08 05:51:00,1.05915,1.0592,1.0591,1.0592,74300000.0
2009-09-08 05:52:00,1.0592,1.0592,1.0592,1.0592,9600000.0
2009-09-08 05:53:00,1.0592,1.05925,1.0592,1.0592,15000000.0
2009-09-08 05:54:00,1.0592,1.0592,1.0592,1.0592,8000000.0
2009-09-08 05:55:00,1.0592,1.0592,1.05915,1.0592,14000000.0
2009-09-08 05:56:00,1.0592,1.0592,1.0592,1.0592,2000000.0
2009-09-08 05:57:00,1.0592,1.0592,1.0592,1.0592,5000000.0
2009-09-08 05:58:00,1.0592,1.05935,1.05915,1.05925,178900000.0
2009-09-08 05:59:00,1.05925,1.0593,1.0592,1.0593,84800000.0
2009-09-08 06:00:00,1.0593,1.0593,1.0592,1.0593,111300000.0
2009-09-08 06:01:00,1.0593,1.0593,1.0593,1.0593,48000000.0
2009-09-08 06:02:00,1.0593,1.05935,1.0593,1.0593,91600000.0
2009-09-08 06:03:00,1.05935,1.05935,1.0593,1.05935,32500000.0
2009-09-08 06:04:00,1.05935,1.0594,1.0593,1.05935,20900000.0
2009-09-08 06:05:00,1.0593,1.05935,1.0593,1.05935,53400000.0
2009-09-08 06:06:00,1.0593,1.05935,1.0593,1.0593,22300000.0
2009-09-08 06:07:00,1.05935,1.05945,1.0593,1.0594,63500000.0
2009-09-08 06:08:00,1.0594,1.05945,1.0593,1.0594,58000000.0
2009-09-08 06:09:00,1.0594,1.05945,1.0594,1.0594,14100000.0
2009-09-08 06:10:00,1.0594,1.05945,1.0594,1.05945,60700000.0
2009-09-08 06:11:00,1.05945,1.0595,1.0594,1.05945,55200000.0
2009-09-08 06:12:00,1.05945,1.05945,1.0594,1.0594,34900000.0
2009-09-08 06:13:00,1.0594,1.0594,1.0594,1.0594,5000000.0
2009-09-08 06:14:00,1.0594,1.0594,1.0593,1.05935,16400000.0
2009-09-08 06:15:00,1.05935,1.0595,1.05935,1.05945,57800000.0
2009-09-08 06:16:00,1.05945,1.05945,1.0594,1.05945,123500000.0
2009-09-08 06:17:00,1.05945,1.05945,1.05945,1.05945,24100000.0
2009-09-08 06:18:00,1.05945,1.05945,1.05935,1.0594,41800000.0
2009-09-08 06:19:00,1.05935,1.05945,1.05935,1.05945,33400000.0
2009-09-08 06:20:00,1.05945,1.05945,1.0594,1.0594,7400000.0
2009-09-08 06:21:00,1.0594,1.05945,1.0594,1.05945,39600000.0
2009-09-08 06:22:00,1.05945,1.05945,1.0594,1.05945,3000000.0
2009-09-08 06:23:00,1.0594,1.05945,1.0594,1.0594,40600000.0
2009-09-08 06:24:00,1.0594,1.0594,1.0594,1.0594,10000000.0
2009-09-08 06:25:00,1.0594,1.0594,1.05925,1.05925,37800000.0
2009-09-08 06:26:00,1.05925,1.05935,1.0592,1.05925,154100000.0
2009-09-08 06:27:00,1.05925,1.05925,1.0592,1.0592,71600000.0
2009-09-08 06:28:00,1.0592,1.0593,1.0592,1.0593,478900000.0
2009-09-08 06:29:00,1.0593,1.0593,1.0592,1.0592,312900000.0
2009-09-08 06:30:00,1.0592,1.0593,1.05915,1.05925,48400000.0
2009-09-08 06:31:00,1.05925,1.05925,1.0592,1.0592,52900000.0
2009-09-08 06:32:00,1.0592,1.05925,1.05905,1.0591,64700000.0
2009-09-08 06:33:00,1.0591,1.0591,1.059,1.059,52600000.0
2009-09-08 06:34:00,1.059,1.0593,1.059,1.0593,225300000.0
2009-09-08 06:35:00,1.0593,1.0594,1.0593,1.0593,139500000.0
2009-09-08 06:36:00,1.0593,1.0593,1.0593,1.0593,68200000.0
2009-09-08 06:37:00,1.0593,1.0593,1.0593,1.0593,72100000.0
2009-09-08 06:38:00,1.0593,1.05935,1.0592,1.05935,102100000.0
2009-09-08 06:39:00,1.0593,1.05945,1.0593,1.05945,109200000.0
2009-09-08 06:40:00,1.05945,1.05945,1.0594,1.05945,46500000.0
2009-09-08 06:41:00,1.05945,1.05945,1.0594,1.0594,115800000.0
2009-09-08 06:42:00,1.0594,1.05945,1.0594,1.05945,161700001.0
2009-09-08 06:43:00,1.0594,1.05945,1.0594,1.05945,43900000.0
2009-09-08 06:44:00,1.05945,1.05945,1.0594,1.0594,16600000.0
2009-09-08 06:45:00,1.0594,1.05945,1.0594,1.05945,26600000.0
2009-09-08 06:46:00,1.05945,1.0595,1.0594,1.0595,83000000.0
2009-09-08 06:47:00,1.05945,1.05945,1.05945,1.05945,64100000.0
2009-09-08 06:48:00,1.05945,1.0595,1.05945,1.0595,103800000.0
2009-09-08 06:49:00,1.0595,1.0596,1.05945,1.0595,40400000.0
2009-09-08 06:50:00,1.0595,1.0595,1.05935,1.05945,174200000.0
2009-09-08 06:51:00,1.0594,1.05955,1.0594,1.05955,161300000.0
2009-09-08 06:52:00,1.05955,1.05955,1.05945,1.0595,76800000.0
2009-09-08 06:53:00,1.0595,1.0595,1.05945,1.05945,30300000.0
2009-09-08 06:54:00,1.0595,1.05955,1.0595,1.05955,122800001.0
2009-09-08 06:55:00,1.05955,1.0596,1.0595,1.0596,47900000.0
2009-09-08 06:56:00,1.0596,1.05965,1.05955,1.0596,21300000.0
2009-09-08 06:57:00,1.0596,1.0596,1.05955,1.0596,10200000.0
2009-09-08 06:58:00,1.0596,1.0596,1.0595,1.05955,27200000.0
2009-09-08 06:59:00,1.05955,1.05965,1.05955,1.0596,47100000.0
2009-09-08 07:00:00,1.0596,1.0596,1.0596,1.0596,11000000.0
2009-09-08 07:01:00,1.0596,1.05965,1.0595,1.0596,82200000.0
2009-09-08 07:02:00,1.0596,1.05965,1.0596,1.05965,151600000.0
2009-09-08 07:03:00,1.05965,1.05965,1.0595,1.05955,72600000.0
2009-09-08 07:04:00,1.05955,1.05955,1.05945,1.0595,65900000.0
2009-09-08 07:05:00,1.0595,1.0596,1.05935,1.0594,73800000.0
2009-09-08 07:06:00,1.05945,1.0595,1.05945,1.05945,45000000.0
2009-09-08 07:07:00,1.05945,1.0595,1.05945,1.0595,53000000.0
2009-09-08 07:08:00,1.0595,1.0596,1.05935,1.0596,66400000.0
2009-09-08 07:09:00,1.0596,1.05965,1.0595,1.05955,71400000.0
2009-09-08 07:10:00,1.05955,1.05965,1.0595,1.0596,35800000.0
2009-09-08 07:11:00,1.0596,1.05965,1.05955,1.05965,22000000.0
2009-09-08 07:12:00,1.0596,1.05965,1.0596,1.0596,30600000.0
2009-09-08 07:13:00,1.0596,1.0597,1.0596,1.05965,87300000.0
2009-09-08 07:14:00,1.05965,1.05965,1.05955,1.05955,120200000.0
2009-09-08 07:15:00,1.0596,1.0596,1.0595,1.0595,313199999.0
2009-09-08 07:16:00,1.05955,1.05955,1.05935,1.0594,49100000.0
2009-09-08 07:17:00,1.0594,1.0594,1.05935,1.05935,126100000.0
2009-09-08 07:18:00,1.0594,1.0594,1.05935,1.05935,72400000.0
2009-09-08 07:19:00,1.05935,1.05935,1.05935,1.05935,212600001.0
2009-09-08 07:20:00,1.05935,1.05935,1.05935,1.05935,43600000.0
2009-09-08 07:21:00,1.05935,1.05935,1.05935,1.05935,61600000.0
2009-09-08 07:22:00,1.05935,1.0595,1.05935,1.0595,217699999.0
2009-09-08 07:23:00,1.0595,1.0597,1.0595,1.0596,242900000.0
2009-09-08 07:24:00,1.0596,1.0596,1.0596,1.0596,45800000.0
2009-09-08 07:25:00,1.0596,1.0596,1.0594,1.05945,45200000.0
2009-09-08 07:26:00,1.0595,1.0595,1.0594,1.05945,121100000.0
2009-09-08 07:27:00,1.05945,1.05945,1.0594,1.0594,206400000.0
2009-09-08 07:28:00,1.0594,1.0594,1.0593,1.0594,79400000.0
2009-09-08 07:29:00,1.0594,1.05945,1.05935,1.05945,22700000.0
2009-09-08 07:30:00,1.05945,1.0595,1.0594,1.0594,18600000.0
2009-09-08 07:31:00,1.05945,1.05945,1.0594,1.05945,13000000.0
2009-09-08 07:32:00,1.0594,1.0595,1.0594,1.0595,17100000.0
2009-09-08 07:33:00,1.0595,1.0595,1.0594,1.0594,39700000.0
2009-09-08 07:34:00,1.0594,1.0594,1.0593,1.05935,73800000.0
2009-09-08 07:35:00,1.0593,1.05935,1.0593,1.05935,128700000.0
2009-09-08 07:36:00,1.0594,1.05945,1.0594,1.0594,40400000.0
2009-09-08 07:37:00,1.0594,1.0594,1.0594,1.0594,1000000.0
2009-09-08 07:38:00,1.0594,1.0594,1.0593,1.0593,21800000.0
2009-09-08 07:39:00,1.0593,1.05935,1.05915,1.0592,196100000.0
2009-09-08 07:40:00,1.0592,1.05925,1.0592,1.0592,39000000.0
2009-09-08 07:41:00,1.0592,1.05925,1.05915,1.0592,70100000.0
2009-09-08 07:42:00,1.0592,1.0593,1.0592,1.0593,104500000.0
2009-09-08 07:43:00,1.0593,1.05935,1.05925,1.0593,129200001.0
2009-09-08 07:44:00,1.0593,1.05945,1.0593,1.0593,258999998.0
2009-09-08 07:45:00,1.0593,1.05935,1.0591,1.0593,117200001.0
2009-09-08 07:46:00,1.0593,1.0593,1.0593,1.0593,9300000.0
2009-09-08 07:47:00,1.05925,1.05925,1.05905,1.05905,751199994.0
2009-09-08 07:48:00,1.05905,1.0591,1.0589,1.0589,523000001.0
2009-09-08 07:49:00,1.0589,1.059,1.0589,1.0589,179100000.0
2009-09-08 07:50:00,1.0589,1.05895,1.0588,1.0588,611899999.0
2009-09-08 07:51:00,1.0588,1.0588,1.05875,1.0588,215300000.0
2009-09-08 07:52:00,1.0588,1.0588,1.05865,1.05865,83700000.0
2009-09-08 07:53:00,1.0587,1.0589,1.0586,1.05875,235100000.0
2009-09-08 07:54:00,1.05875,1.0588,1.0587,1.0588,48200000.0
2009-09-08 07:55:00,1.0588,1.0588,1.0588,1.0588,29000000.0
2009-09-08 07:56:00,1.0588,1.0588,1.0588,1.0588,10000000.0
2009-09-08 07:57:00,1.0588,1.0588,1.0586,1.05865,59800000.0
2009-09-08 07:58:00,1.0587,1.05875,1.05865,1.0587,107899999.0
2009-09-08 07:59:00,1.05865,1.0587,1.0586,1.0586,315600000.0
2009-09-08 08:00:00,1.0586,1.0586,1.05855,1.05855,514099995.0
2009-09-08 08:01:00,1.0586,1.05865,1.05855,1.0586,777799999.0
2009-09-08 08:02:00,1.0586,1.0587,1.05855,1.05865,231200000.0
2009-09-08 08:03:00,1.05865,1.0588,1.05865,1.0587,258500000.0
2009-09-08 08:04:00,1.0587,1.0588,1.0587,1.0588,83700000.0
2009-09-08 08:05:00,1.0588,1.059,1.0588,1.0589,462700000.0
2009-09-08 08:06:00,1.0589,1.0589,1.0587,1.0588,170000000.0
2009-09-08 08:07:00,1.0588,1.0588,1.05855,1.0587,393100000.0
2009-09-08 08:08:00,1.0588,1.05885,1.05865,1.05885,363900000.0
2009-09-08 08:09:00,1.0588,1.0589,1.0587,1.05875,202100000.0
2009-09-08 08:10:00,1.05875,1.059,1.0587,1.05895,353799999.0
2009-09-08 08:11:00,1.05895,1.05925,1.0589,1.0592,344800000.0
2009-09-08 08:12:00,1.0592,1.0593,1.0592,1.05925,278800001.0
2009-09-08 08:13:00,1.0592,1.0593,1.0592,1.0592,198500000.0
2009-09-08 08:14:00,1.0592,1.0592,1.0589,1.0589,408200000.0
2009-09-08 08:15:00,1.0589,1.0591,1.0589,1.05905,480800000.0
2009-09-08 08:16:00,1.05905,1.0591,1.0589,1.059,508000000.0
2009-09-08 08:17:00,1.059,1.05905,1.0589,1.0589,251600000.0
2009-09-08 08:18:00,1.0589,1.0589,1.0587,1.0587,402299999.0
2009-09-08 08:19:00,1.0587,1.05875,1.0586,1.0587,330600000.0
2009-09-08 08:20:00,1.0587,1.05875,1.05855,1.0587,555900000.0
2009-09-08 08:21:00,1.0587,1.0587,1.05845,1.05855,474900000.0
2009-09-08 08:22:00,1.0585,1.0587,1.05825,1.05825,317400002.0
2009-09-08 08:23:00,1.05825,1.05825,1.0579,1.0579,686700000.0
2009-09-08 08:24:00,1.0579,1.05795,1.057,1.057,832400001.0
2009-09-08 08:25:00,1.057,1.057,1.0564,1.05655,700900001.0
2009-09-08 08:26:00,1.05655,1.0571,1.05655,1.0571,598399999.0
2009-09-08 08:27:00,1.057,1.0571,1.0567,1.0568,758099999.0
2009-09-08 08:28:00,1.0568,1.05695,1.0561,1.05615,839999999.0
2009-09-08 08:29:00,1.0562,1.0568,1.0562,1.0568,616300001.0
2009-09-08 08:30:00,1.05675,1.05685,1.0565,1.0565,223300000.0
2009-09-08 08:31:00,1.0565,1.05655,1.0562,1.0564,238100000.0
2009-09-08 08:32:00,1.05635,1.0567,1.0563,1.0565,363699996.0
2009-09-08 08:33:00,1.0565,1.05655,1.0562,1.0564,587000001.0
2009-09-08 08:34:00,1.05635,1.0568,1.0562,1.0568,406200000.0
2009-09-08 08:35:00,1.0567,1.0567,1.0562,1.0563,520899999.0
2009-09-08 08:36:00,1.0563,1.0567,1.0563,1.05655,343799998.0
2009-09-08 08:37:00,1.05655,1.0567,1.05635,1.05645,671700003.0
2009-09-08 08:38:00,1.05645,1.0567,1.05645,1.05665,477400002.0
2009-09-08 08:39:00,1.05665,1.0567,1.0562,1.0563,464999999.0
2009-09-08 08:40:00,1.0563,1.0564,1.0562,1.0563,178900000.0
2009-09-08 08:41:00,1.0563,1.0563,1.056,1.0562,291900000.0
2009-09-08 08:42:00,1.05615,1.05625,1.05555,1.0556,592299998.0
2009-09-08 08:43:00,1.0556,1.0557,1.05475,1.05495,581900003.0
2009-09-08 08:44:00,1.055,1.05565,1.055,1.0555,292300000.0
2009-09-08 08:45:00,1.0555,1.0561,1.0555,1.0557,323700000.0
2009-09-08 08:46:00,1.0557,1.0559,1.0556,1.0559,763699998.0
2009-09-08 08:47:00,1.0559,1.05605,1.0559,1.056,170600000.0
2009-09-08 08:48:00,1.056,1.056,1.05575,1.0558,397600001.0
2009-09-08 08:49:00,1.0558,1.0561,1.0558,1.056,815099992.0
2009-09-08 08:50:00,1.056,1.0562,1.056,1.0561,119800000.0
2009-09-08 08:51:00,1.0561,1.05625,1.0559,1.0559,575999999.0
2009-09-08 08:52:00,1.0559,1.0559,1.0552,1.05525,853300000.0
2009-09-08 08:53:00,1.0552,1.05565,1.0552,1.0553,817599998.0
2009-09-08 08:54:00,1.0553,1.05535,1.055,1.055,317800001.0
2009-09-08 08:55:00,1.055,1.0551,1.0545,1.0546,454699999.0
2009-09-08 08:56:00,1.0546,1.0547,1.0541,1.0543,596600004.0
2009-09-08 08:57:00,1.0543,1.05455,1.0541,1.0545,348299999.0
2009-09-08 08:58:00,1.0545,1.0546,1.0543,1.0545,328899999.0
2009-09-08 08:59:00,1.05455,1.05485,1.05455,1.0548,312400000.0
2009-09-08 09:00:00,1.0548,1.0548,1.0542,1.0542,544700000.0
2009-09-08 09:01:00,1.05415,1.05425,1.054,1.0542,520399999.0
2009-09-08 09:02:00,1.05425,1.0543,1.05415,1.0542,448200001.0
2009-09-08 09:03:00,1.0542,1.0546,1.05415,1.0546,625300000.0
2009-09-08 09:04:00,1.0547,1.05485,1.0546,1.05485,462900001.0
2009-09-08 09:05:00,1.05485,1.05515,1.05485,1.05515,516699999.0
2009-09-08 09:06:00,1.05515,1.0553,1.055,1.05515,651799999.0
2009-09-08 09:07:00,1.05515,1.0561,1.05515,1.056,646599999.0
2009-09-08 09:08:00,1.05605,1.0564,1.05605,1.0562,201000000.0
2009-09-08 09:09:00,1.05625,1.05655,1.0561,1.05655,173900000.0
2009-09-08 09:10:00,1.05655,1.0566,1.05645,1.0565,69200000.0
2009-09-08 09:11:00,1.05645,1.0565,1.05625,1.0563,98000000.0
2009-09-08 09:12:00,1.05635,1.0565,1.05625,1.05625,195000000.0
2009-09-08 09:13:00,1.05625,1.0564,1.05615,1.0563,121700000.0
2009-09-08 09:14:00,1.0563,1.05645,1.0563,1.0564,75200000.0
2009-09-08 09:15:00,1.05625,1.05655,1.05625,1.0564,210600000.0
2009-09-08 09:16:00,1.0564,1.0567,1.0564,1.0566,141500000.0
2009-09-08 09:17:00,1.0566,1.05665,1.0563,1.0565,633700001.0
2009-09-08 09:18:00,1.0565,1.0566,1.05635,1.0565,230900000.0
2009-09-08 09:19:00,1.0564,1.0565,1.0562,1.0563,212500001.0
2009-09-08 09:20:00,1.05625,1.0563,1.05615,1.0562,176700000.0
2009-09-08 09:21:00,1.0562,1.0562,1.0557,1.0558,190499999.0
2009-09-08 09:22:00,1.05585,1.0561,1.0558,1.05605,228700000.0
2009-09-08 09:23:00,1.0561,1.0561,1.0557,1.05585,136900000.0
2009-09-08 09:24:00,1.05585,1.05585,1.05575,1.05575,106400000.0
2009-09-08 09:25:00,1.05575,1.05585,1.0557,1.0557,38000000.0
2009-09-08 09:26:00,1.05565,1.0558,1.05565,1.05575,444800001.0
2009-09-08 09:27:00,1.05575,1.05585,1.05575,1.05585,39400000.0
2009-09-08 09:28:00,1.0558,1.0559,1.05565,1.05575,114700000.0
2009-09-08 09:29:00,1.0557,1.0558,1.05555,1.0557,178400000.0
2009-09-08 09:30:00,1.05565,1.05575,1.0555,1.0555,110500000.0
2009-09-08 09:31:00,1.0555,1.0558,1.0555,1.0558,235199999.0
2009-09-08 09:32:00,1.0558,1.0559,1.05565,1.0558,137600000.0
2009-09-08 09:33:00,1.0558,1.0558,1.05565,1.0557,159099999.0
2009-09-08 09:34:00,1.0557,1.0559,1.0557,1.05575,139600000.0
2009-09-08 09:35:00,1.0557,1.056,1.0557,1.0559,175200000.0
2009-09-08 09:36:00,1.0559,1.0564,1.05585,1.05615,418000001.0
2009-09-08 09:37:00,1.0561,1.0564,1.056,1.05635,270200000.0
2009-09-08 09:38:00,1.05635,1.0564,1.0559,1.0559,235700001.0
2009-09-08 09:39:00,1.0559,1.05595,1.0557,1.0559,214000000.0
2009-09-08 09:40:00,1.0559,1.0559,1.0558,1.0558,107400000.0
2009-09-08 09:41:00,1.0558,1.0558,1.0557,1.0558,95300000.0
2009-09-08 09:42:00,1.0558,1.0558,1.05515,1.0553,206300000.0
2009-09-08 09:43:00,1.0553,1.0554,1.0552,1.05525,238900000.0
2009-09-08 09:44:00,1.05525,1.0554,1.0552,1.0553,294400000.0
2009-09-08 09:45:00,1.05535,1.0555,1.05495,1.05515,237700000.0
2009-09-08 09:46:00,1.05515,1.05525,1.0544,1.0544,358200000.0
2009-09-08 09:47:00,1.0544,1.05445,1.05395,1.0541,401899998.0
2009-09-08 09:48:00,1.0541,1.0541,1.05355,1.0538,389300000.0
2009-09-08 09:49:00,1.0538,1.0538,1.05315,1.05335,334200000.0
2009-09-08 09:50:00,1.0532,1.0535,1.05305,1.0532,441200000.0
2009-09-08 09:51:00,1.05325,1.0533,1.0532,1.0533,500800001.0
2009-09-08 09:52:00,1.0533,1.05355,1.05315,1.05325,241000000.0
2009-09-08 09:53:00,1.05325,1.05345,1.0532,1.0534,169400000.0
2009-09-08 09:54:00,1.05335,1.0536,1.0533,1.0535,244000000.0
2009-09-08 09:55:00,1.0535,1.0537,1.0535,1.05355,173800000.0
2009-09-08 09:56:00,1.05355,1.05355,1.05345,1.0535,321400000.0
2009-09-08 09:57:00,1.05355,1.0537,1.0535,1.0537,222400000.0
2009-09-08 09:58:00,1.05365,1.0537,1.0535,1.05355,140900000.0
2009-09-08 09:59:00,1.05355,1.0539,1.05355,1.0538,239800000.0
2009-09-08 10:00:00,1.0538,1.0538,1.0535,1.0535,337500000.0
2009-09-08 10:01:00,1.0535,1.05355,1.0533,1.0534,369700000.0
2009-09-08 10:02:00,1.0534,1.05355,1.05285,1.0529,261399999.0
2009-09-08 10:03:00,1.0527,1.0527,1.0517,1.0522,373000000.0
2009-09-08 10:04:00,1.0522,1.0523,1.05205,1.05215,191300000.0
2009-09-08 10:05:00,1.0522,1.0522,1.0506,1.0507,379600000.0
2009-09-08 10:06:00,1.05065,1.0516,1.0506,1.0516,406399999.0
2009-09-08 10:07:00,1.0516,1.0517,1.05125,1.0516,272500000.0
2009-09-08 10:08:00,1.0516,1.05175,1.05125,1.05135,315700001.0
2009-09-08 10:09:00,1.05125,1.0514,1.0511,1.0513,334800000.0
2009-09-08 10:10:00,1.0513,1.05155,1.0513,1.05155,274000001.0
2009-09-08 10:11:00,1.0515,1.0519,1.0514,1.05175,356700000.0
2009-09-08 10:12:00,1.05175,1.05205,1.0516,1.05205,483400000.0
2009-09-08 10:13:00,1.05205,1.05205,1.05175,1.05175,682600000.0
2009-09-08 10:14:00,1.05175,1.0521,1.05175,1.05195,483300000.0
2009-09-08 10:15:00,1.052,1.052,1.0517,1.0517,570200000.0
2009-09-08 10:16:00,1.0517,1.0521,1.0517,1.052,1076899995.0
2009-09-08 10:17:00,1.05205,1.0523,1.05195,1.05195,451000000.0
2009-09-08 10:18:00,1.0519,1.0521,1.0517,1.0517,419499999.0
2009-09-08 10:19:00,1.0517,1.0517,1.05105,1.0512,567799998.0
2009-09-08 10:20:00,1.0512,1.05145,1.0511,1.0514,390099997.0
2009-09-08 10:21:00,1.0514,1.05155,1.0512,1.05135,258599999.0
2009-09-08 10:22:00,1.05135,1.0515,1.0513,1.05145,173900000.0
2009-09-08 10:23:00,1.05145,1.05165,1.0514,1.0516,156900000.0
2009-09-08 10:24:00,1.0516,1.0521,1.05155,1.0521,303100000.0
2009-09-08 10:25:00,1.0522,1.0522,1.0518,1.052,239400000.0
2009-09-08 10:26:00,1.052,1.05205,1.05185,1.05205,204300000.0
2009-09-08 10:27:00,1.05205,1.05205,1.05175,1.05185,394600000.0
2009-09-08 10:28:00,1.0518,1.0519,1.05165,1.0518,262799999.0
2009-09-08 10:29:00,1.0518,1.0518,1.0517,1.0518,95300000.0
2009-09-08 10:30:00,1.0519,1.0519,1.05155,1.05155,183199998.0
2009-09-08 10:31:00,1.05155,1.0517,1.05155,1.0517,80900000.0
2009-09-08 10:32:00,1.0517,1.0517,1.0513,1.0513,170799999.0
2009-09-08 10:33:00,1.0513,1.0514,1.051,1.0513,227600000.0
2009-09-08 10:34:00,1.0513,1.0514,1.0511,1.0511,263600000.0
2009-09-08 10:35:00,1.0511,1.05125,1.0511,1.0512,248900000.0
2009-09-08 10:36:00,1.05125,1.0513,1.05115,1.05115,309900000.0
2009-09-08 10:37:00,1.0512,1.05135,1.05115,1.05125,240800000.0
2009-09-08 10:38:00,1.05125,1.0515,1.05125,1.0515,333100000.0
2009-09-08 10:39:00,1.05145,1.0518,1.05145,1.05175,154200000.0
2009-09-08 10:40:00,1.05165,1.05215,1.05165,1.0521,238500001.0
2009-09-08 10:41:00,1.0522,1.0525,1.0521,1.05215,191000000.0
2009-09-08 10:42:00,1.05215,1.05215,1.05195,1.0521,146200000.0
2009-09-08 10:43:00,1.0521,1.05225,1.05205,1.05215,113900000.0
2009-09-08 10:44:00,1.05215,1.05225,1.05205,1.05205,96900000.0
2009-09-08 10:45:00,1.05205,1.05225,1.05195,1.05215,254500000.0
2009-09-08 10:46:00,1.0522,1.05225,1.0519,1.0519,248300000.0
2009-09-08 10:47:00,1.0519,1.05205,1.0519,1.052,79400000.0
2009-09-08 10:48:00,1.052,1.052,1.05195,1.052,46800000.0
2009-09-08 10:49:00,1.052,1.0523,1.05195,1.0523,229700000.0
2009-09-08 10:50:00,1.0523,1.0524,1.05225,1.05225,134900000.0
2009-09-08 10:51:00,1.0523,1.0523,1.05215,1.05225,285200000.0
2009-09-08 10:52:00,1.05225,1.05225,1.05195,1.052,242800000.0
2009-09-08 10:53:00,1.052,1.052,1.0517,1.05175,293500000.0
2009-09-08 10:54:00,1.05175,1.0524,1.0516,1.05225,190000000.0
2009-09-08 10:55:00,1.0522,1.05225,1.0521,1.05215,104000000.0
2009-09-08 10:56:00,1.05215,1.05215,1.05175,1.0518,384400000.0
2009-09-08 10:57:00,1.0518,1.0518,1.0515,1.05155,172200000.0
2009-09-08 10:58:00,1.0516,1.0516,1.0514,1.0516,215100000.0
2009-09-08 10:59:00,1.0516,1.0519,1.0516,1.0519,558300000.0
2009-09-08 11:00:00,1.0519,1.0519,1.05165,1.0519,418000000.0
2009-09-08 11:01:00,1.0519,1.05195,1.0517,1.0518,229400000.0
2009-09-08 11:02:00,1.0518,1.05185,1.0517,1.0517,88900000.0
2009-09-08 11:03:00,1.0517,1.052,1.0516,1.052,368800000.0
2009-09-08 11:04:00,1.052,1.0521,1.05185,1.05185,157200000.0
2009-09-08 11:05:00,1.0518,1.052,1.0518,1.05195,358900001.0
2009-09-08 11:06:00,1.05195,1.0521,1.0519,1.05205,319500001.0
2009-09-08 11:07:00,1.05205,1.0525,1.05205,1.0525,358299998.0
2009-09-08 11:08:00,1.0525,1.0525,1.0523,1.05235,197700000.0
2009-09-08 11:09:00,1.0523,1.05245,1.0523,1.0523,352199998.0
2009-09-08 11:10:00,1.0523,1.05265,1.0523,1.05235,269100000.0
2009-09-08 11:11:00,1.0524,1.0524,1.0523,1.05235,140500000.0
2009-09-08 11:12:00,1.05235,1.0524,1.0523,1.0523,145000000.0
2009-09-08 11:13:00,1.0523,1.0524,1.0522,1.0522,178400000.0
2009-09-08 11:14:00,1.0522,1.0522,1.0521,1.0521,125800000.0
2009-09-08 11:15:00,1.0521,1.0521,1.05205,1.0521,86900000.0
2009-09-08 11:16:00,1.0521,1.0521,1.0518,1.05185,210100000.0
2009-09-08 11:17:00,1.05185,1.05185,1.05155,1.05165,126900000.0
2009-09-08 11:18:00,1.0517,1.0517,1.05155,1.05165,153799999.0
2009-09-08 11:19:00,1.05165,1.0517,1.0516,1.0517,122000000.0
2009-09-08 11:20:00,1.0517,1.0517,1.05155,1.05155,288100000.0
2009-09-08 11:21:00,1.05155,1.05155,1.05105,1.0512,112300000.0
2009-09-08 11:22:00,1.05115,1.05135,1.05115,1.0512,509600002.0
2009-09-08 11:23:00,1.0513,1.0515,1.05125,1.05135,207400000.0
2009-09-08 11:24:00,1.0513,1.0513,1.05125,1.0513,47300000.0
2009-09-08 11:25:00,1.0513,1.0513,1.0512,1.0513,64400000.0
2009-09-08 11:26:00,1.0513,1.0514,1.0513,1.0513,360400000.0
2009-09-08 11:27:00,1.0513,1.05135,1.05095,1.051,334400000.0
2009-09-08 11:28:00,1.05095,1.051,1.05075,1.051,523800000.0
2009-09-08 11:29:00,1.051,1.05155,1.051,1.0515,237200000.0
2009-09-08 11:30:00,1.0516,1.05175,1.05135,1.05135,211599999.0
2009-09-08 11:31:00,1.05135,1.0517,1.05135,1.0517,257700000.0
2009-09-08 11:32:00,1.05155,1.05165,1.0511,1.0512,443400000.0
2009-09-08 11:33:00,1.0512,1.05135,1.0512,1.0513,221100000.0
2009-09-08 11:34:00,1.05125,1.05125,1.05075,1.0508,162700000.0
2009-09-08 11:35:00,1.0508,1.05105,1.0508,1.0509,317799999.0
2009-09-08 11:36:00,1.05085,1.0509,1.0507,1.0507,285099999.0
2009-09-08 11:37:00,1.0507,1.0509,1.05055,1.0506,496099997.0
2009-09-08 11:38:00,1.05055,1.0507,1.0501,1.0502,588099997.0
2009-09-08 11:39:00,1.0502,1.0505,1.0502,1.0505,245800000.0
2009-09-08 11:40:00,1.0505,1.05055,1.05045,1.0505,334300000.0
2009-09-08 11:41:00,1.0505,1.05065,1.05045,1.05065,195900000.0
2009-09-08 11:42:00,1.05065,1.0508,1.0506,1.0508,286599999.0
2009-09-08 11:43:00,1.05075,1.0508,1.0506,1.0508,162400000.0
2009-09-08 11:44:00,1.0508,1.0508,1.04995,1.04995,442100000.0
2009-09-08 11:45:00,1.04985,1.04985,1.0485,1.0485,779199994.0
2009-09-08 11:46:00,1.04845,1.0488,1.0483,1.0483,419300000.0
2009-09-08 11:47:00,1.04835,1.0484,1.0482,1.04835,386900000.0
2009-09-08 11:48:00,1.04835,1.0486,1.04835,1.04835,199700000.0
2009-09-08 11:49:00,1.04835,1.0485,1.04825,1.0484,231800000.0
2009-09-08 11:50:00,1.04845,1.0485,1.04835,1.04845,330200000.0
2009-09-08 11:51:00,1.0484,1.0485,1.04745,1.0478,466199999.0
2009-09-08 11:52:00,1.04785,1.0483,1.04775,1.048,342600000.0
2009-09-08 11:53:00,1.048,1.0483,1.048,1.04825,409800000.0
2009-09-08 11:54:00,1.0483,1.0485,1.04825,1.04835,562799999.0
2009-09-08 11:55:00,1.04845,1.04845,1.04815,1.04825,388200000.0
2009-09-08 11:56:00,1.04825,1.0483,1.04785,1.04805,405999999.0
2009-09-08 11:57:00,1.04795,1.0481,1.0479,1.048,523699999.0
2009-09-08 11:58:00,1.0481,1.0482,1.04805,1.0482,292200000.0
2009-09-08 11:59:00,1.0482,1.0482,1.0477,1.0479,946600004.0
2009-09-08 12:00:00,1.0479,1.0485,1.0479,1.0485,545700001.0
2009-09-08 12:01:00,1.0485,1.04885,1.04845,1.04885,677499998.0
2009-09-08 12:02:00,1.0489,1.04925,1.04885,1.04925,438400000.0
2009-09-08 12:03:00,1.0492,1.0493,1.04825,1.0483,736400001.0
2009-09-08 12:04:00,1.0483,1.04845,1.0465,1.0467,1043599997.0
2009-09-08 12:05:00,1.0467,1.047,1.0467,1.0469,558700001.0
2009-09-08 12:06:00,1.0468,1.047,1.04605,1.047,538299999.0
2009-09-08 12:07:00,1.0471,1.0472,1.0467,1.04695,677199999.0
2009-09-08 12:08:00,1.047,1.0473,1.04695,1.04725,963199999.0
2009-09-08 12:09:00,1.04715,1.0473,1.0468,1.04685,610400001.0
2009-09-08 12:10:00,1.0468,1.047,1.04665,1.04695,242600000.0
2009-09-08 12:11:00,1.04695,1.04715,1.0469,1.04715,334600000.0
2009-09-08 12:12:00,1.04715,1.0472,1.04685,1.0472,350500000.0
2009-09-08 12:13:00,1.0472,1.04755,1.04715,1.04735,250600000.0
2009-09-08 12:14:00,1.0476,1.0478,1.04735,1.04755,317100001.0
2009-09-08 12:15:00,1.04755,1.0476,1.0474,1.04745,432900004.0
2009-09-08 12:16:00,1.04755,1.04765,1.0474,1.0476,237400000.0
2009-09-08 12:17:00,1.0476,1.0478,1.0476,1.04765,158500000.0
2009-09-08 12:18:00,1.0477,1.04775,1.0476,1.0476,627199998.0
2009-09-08 12:19:00,1.0476,1.0477,1.04745,1.04755,335800000.0
2009-09-08 12:20:00,1.04755,1.0476,1.0474,1.0476,222500000.0
2009-09-08 12:21:00,1.0476,1.04775,1.0476,1.0477,122300000.0
2009-09-08 12:22:00,1.04765,1.0477,1.0475,1.04755,258700000.0
2009-09-08 12:23:00,1.04755,1.0477,1.04745,1.0476,339100000.0
2009-09-08 12:24:00,1.04755,1.0477,1.0474,1.0474,577800005.0
2009-09-08 12:25:00,1.0474,1.0478,1.04735,1.0476,808000001.0
2009-09-08 12:26:00,1.0477,1.0477,1.0474,1.0475,562400005.0
2009-09-08 12:27:00,1.04745,1.0477,1.04745,1.0477,188000000.0
2009-09-08 12:28:00,1.0477,1.04785,1.0476,1.04765,462199992.0
2009-09-08 12:29:00,1.04765,1.04775,1.04755,1.04765,190600000.0
2009-09-08 12:30:00,1.04765,1.0477,1.04735,1.04735,178200000.0
2009-09-08 12:31:00,1.04735,1.0475,1.04735,1.04745,257300000.0
2009-09-08 12:32:00,1.0474,1.04755,1.04735,1.04745,76400000.0
2009-09-08 12:33:00,1.04745,1.0477,1.0474,1.0475,212200000.0
2009-09-08 12:34:00,1.0475,1.0476,1.0475,1.04755,474100000.0
2009-09-08 12:35:00,1.0476,1.0476,1.0474,1.0475,67800000.0
2009-09-08 12:36:00,1.0475,1.0477,1.04745,1.0477,166200000.0
2009-09-08 12:37:00,1.0477,1.0478,1.04765,1.0477,255700000.0
2009-09-08 12:38:00,1.0477,1.0477,1.04735,1.04745,290800000.0
2009-09-08 12:39:00,1.0474,1.0475,1.04725,1.0473,350100000.0
2009-09-08 12:40:00,1.0473,1.0473,1.04705,1.04705,223000000.0
2009-09-08 12:41:00,1.04705,1.0473,1.047,1.047,159000000.0
2009-09-08 12:42:00,1.04705,1.0471,1.0469,1.04695,312100000.0
2009-09-08 12:43:00,1.0469,1.047,1.04685,1.0469,286500000.0
2009-09-08 12:44:00,1.04695,1.047,1.04685,1.047,353800000.0
2009-09-08 12:45:00,1.047,1.04705,1.0467,1.0467,236000001.0
2009-09-08 12:46:00,1.04675,1.04685,1.0467,1.0467,251000000.0
2009-09-08 12:47:00,1.0467,1.047,1.0467,1.04685,244100000.0
2009-09-08 12:48:00,1.04685,1.047,1.04675,1.0468,337000001.0
2009-09-08 12:49:00,1.0468,1.047,1.0468,1.04695,205000000.0
2009-09-08 12:50:00,1.0469,1.0471,1.0469,1.04705,137700000.0
2009-09-08 12:51:00,1.04705,1.04725,1.04705,1.0472,170599999.0
2009-09-08 12:52:00,1.04715,1.04715,1.0469,1.0471,661800001.0
2009-09-08 12:53:00,1.047,1.0472,1.047,1.0471,239400001.0
2009-09-08 12:54:00,1.04705,1.04705,1.04695,1.04705,345500002.0
2009-09-08 12:55:00,1.04705,1.04705,1.04685,1.047,302500001.0
2009-09-08 12:56:00,1.047,1.04705,1.0469,1.047,283500000.0
2009-09-08 12:57:00,1.04705,1.0471,1.04685,1.0469,400300001.0
2009-09-08 12:58:00,1.0469,1.0471,1.0469,1.0471,187700000.0
2009-09-08 12:59:00,1.0471,1.0471,1.0471,1.0471,28400000.0
2009-09-08 13:00:00,1.0471,1.04725,1.04705,1.0472,269400000.0
2009-09-08 13:01:00,1.0472,1.0473,1.04715,1.0473,262500001.0
2009-09-08 13:02:00,1.04715,1.04735,1.04715,1.0473,124900002.0
2009-09-08 13:03:00,1.0473,1.0474,1.04725,1.0474,151200000.0
2009-09-08 13:04:00,1.0474,1.0474,1.0472,1.0472,193300000.0
2009-09-08 13:05:00,1.0472,1.04745,1.0472,1.0474,609899999.0
2009-09-08 13:06:00,1.0474,1.0474,1.04715,1.0472,247500000.0
2009-09-08 13:07:00,1.0472,1.0473,1.0471,1.0471,243500000.0
2009-09-08 13:08:00,1.0471,1.04715,1.04685,1.0469,172800000.0
2009-09-08 13:09:00,1.0469,1.0469,1.04635,1.0465,228900001.0
2009-09-08 13:10:00,1.04645,1.0465,1.04615,1.04625,638800000.0
2009-09-08 13:11:00,1.04625,1.0468,1.04625,1.0468,494200002.0
2009-09-08 13:12:00,1.0468,1.04715,1.0468,1.0471,127300000.0
2009-09-08 13:13:00,1.04705,1.04705,1.0468,1.04695,331299999.0
2009-09-08 13:14:00,1.04695,1.0473,1.04695,1.0472,526899996.0
2009-09-08 13:15:00,1.0472,1.0473,1.04715,1.0473,84100000.0
2009-09-08 13:16:00,1.0473,1.0476,1.0473,1.0476,198400000.0
2009-09-08 13:17:00,1.0476,1.0476,1.0475,1.0476,110300000.0
2009-09-08 13:18:00,1.04755,1.04755,1.04745,1.04745,167900000.0
2009-09-08 13:19:00,1.04745,1.04755,1.04745,1.0475,159200000.0
2009-09-08 13:20:00,1.0475,1.0478,1.0475,1.0478,104700000.0
2009-09-08 13:21:00,1.0478,1.0481,1.0478,1.0479,279500000.0
2009-09-08 13:22:00,1.0479,1.04805,1.0479,1.04805,406699997.0
2009-09-08 13:23:00,1.04805,1.0481,1.0478,1.04785,100800000.0
2009-09-08 13:24:00,1.04785,1.04785,1.0475,1.0475,126800000.0
2009-09-08 13:25:00,1.0475,1.0475,1.04735,1.04745,170500000.0
2009-09-08 13:26:00,1.04745,1.04745,1.04665,1.04665,382100000.0
2009-09-08 13:27:00,1.04665,1.04675,1.0464,1.0464,246100000.0
2009-09-08 13:28:00,1.0464,1.0466,1.04585,1.04585,544300001.0
2009-09-08 13:29:00,1.0459,1.0461,1.0457,1.0459,531700000.0
2009-09-08 13:30:00,1.0459,1.0463,1.0459,1.0463,475200002.0
2009-09-08 13:31:00,1.0463,1.0465,1.0462,1.0464,381000000.0
2009-09-08 13:32:00,1.0464,1.0464,1.04625,1.0463,116800000.0
2009-09-08 13:33:00,1.04635,1.04645,1.04635,1.04635,186400000.0
2009-09-08 13:34:00,1.04635,1.04655,1.0459,1.0459,537199999.0
2009-09-08 13:35:00,1.0459,1.046,1.04575,1.04575,627300001.0
2009-09-08 13:36:00,1.04575,1.046,1.04565,1.04585,616700001.0
2009-09-08 13:37:00,1.04585,1.046,1.0457,1.046,451700000.0
2009-09-08 13:38:00,1.04595,1.0461,1.04585,1.0461,264700000.0
2009-09-08 13:39:00,1.0461,1.0462,1.04605,1.0461,355200000.0
2009-09-08 13:40:00,1.0461,1.04635,1.0461,1.0463,388700000.0
2009-09-08 13:41:00,1.0463,1.0467,1.04625,1.0466,302300000.0
2009-09-08 13:42:00,1.04655,1.0473,1.0465,1.04715,455700001.0
2009-09-08 13:43:00,1.0471,1.0472,1.0468,1.0468,741899993.0
2009-09-08 13:44:00,1.04675,1.047,1.0467,1.0468,412300000.0
2009-09-08 13:45:00,1.0468,1.0468,1.0466,1.04665,214900000.0
2009-09-08 13:46:00,1.0467,1.0468,1.0466,1.04665,162700000.0
2009-09-08 13:47:00,1.0467,1.0469,1.0466,1.0467,373599999.0
2009-09-08 13:48:00,1.0467,1.0469,1.0467,1.0469,442800002.0
2009-09-08 13:49:00,1.0469,1.0472,1.04685,1.0472,260900000.0
2009-09-08 13:50:00,1.04725,1.0474,1.0472,1.04735,321699999.0
2009-09-08 13:51:00,1.04735,1.04735,1.04705,1.0471,120300000.0
2009-09-08 13:52:00,1.0471,1.0474,1.04705,1.04735,376299999.0
2009-09-08 13:53:00,1.04735,1.0475,1.0472,1.0472,137400000.0
2009-09-08 13:54:00,1.04725,1.04725,1.04705,1.04705,196400000.0
2009-09-08 13:55:00,1.0471,1.04715,1.04665,1.0469,273400001.0
2009-09-08 13:56:00,1.0469,1.0469,1.04665,1.0468,266300000.0
2009-09-08 13:57:00,1.0468,1.0469,1.04655,1.0467,223900000.0
2009-09-08 13:58:00,1.0467,1.0467,1.0465,1.04655,343900002.0
2009-09-08 13:59:00,1.04655,1.0469,1.04655,1.0469,182400000.0
2009-09-08 14:00:00,1.047,1.0471,1.0468,1.047,264500000.0
2009-09-08 14:01:00,1.047,1.047,1.04695,1.04695,125800000.0
2009-09-08 14:02:00,1.04695,1.04715,1.04695,1.0471,114100000.0
2009-09-08 14:03:00,1.04715,1.0472,1.0471,1.0472,127100000.0
2009-09-08 14:04:00,1.04715,1.0472,1.0471,1.04715,281600001.0
2009-09-08 14:05:00,1.04715,1.0472,1.0466,1.0466,587000001.0
2009-09-08 14:06:00,1.0466,1.0468,1.04655,1.0468,505200001.0
2009-09-08 14:07:00,1.04685,1.0472,1.0468,1.0472,140200000.0
2009-09-08 14:08:00,1.0471,1.0473,1.0471,1.0472,188900000.0
2009-09-08 14:09:00,1.0472,1.04725,1.04685,1.047,278400000.0
2009-09-08 14:10:00,1.047,1.0471,1.04695,1.0471,170500000.0
2009-09-08 14:11:00,1.04715,1.04725,1.0471,1.04725,126700000.0
2009-09-08 14:12:00,1.04725,1.0473,1.04715,1.0473,94800000.0
2009-09-08 14:13:00,1.0473,1.0475,1.04725,1.0473,204400000.0
2009-09-08 14:14:00,1.0473,1.04745,1.0471,1.04725,272200000.0
2009-09-08 14:15:00,1.04725,1.04745,1.04715,1.04735,227800000.0
2009-09-08 14:16:00,1.04735,1.04735,1.0471,1.0471,225800000.0
2009-09-08 14:17:00,1.0471,1.0473,1.0471,1.04715,134300000.0
2009-09-08 14:18:00,1.0472,1.0472,1.0471,1.0471,109300000.0
2009-09-08 14:19:00,1.0471,1.04735,1.0471,1.0472,320799999.0
2009-09-08 14:20:00,1.04725,1.0476,1.0472,1.0475,278100000.0
2009-09-08 14:21:00,1.0475,1.0476,1.0473,1.0474,206600000.0
2009-09-08 14:22:00,1.0474,1.0478,1.0474,1.0476,221400000.0
2009-09-08 14:23:00,1.04755,1.0478,1.04745,1.0477,239000000.0
2009-09-08 14:24:00,1.0477,1.0477,1.0473,1.0476,285000000.0
2009-09-08 14:25:00,1.0476,1.0476,1.0474,1.0474,79900000.0
2009-09-08 14:26:00,1.0474,1.0475,1.04735,1.04735,182700000.0
2009-09-08 14:27:00,1.0473,1.0474,1.047,1.04705,160900000.0
2009-09-08 14:28:00,1.04705,1.0472,1.047,1.0472,276200000.0
2009-09-08 14:29:00,1.04715,1.0473,1.0471,1.0471,516600000.0
2009-09-08 14:30:00,1.0471,1.0472,1.0471,1.0471,140100000.0
2009-09-08 14:31:00,1.0471,1.0471,1.04665,1.0467,211199999.0
2009-09-08 14:32:00,1.04665,1.0471,1.04665,1.047,233800000.0
2009-09-08 14:33:00,1.047,1.047,1.0466,1.0468,391600000.0
2009-09-08 14:34:00,1.0468,1.0468,1.0466,1.04665,251700000.0
2009-09-08 14:35:00,1.04665,1.0469,1.04665,1.0469,157800000.0
2009-09-08 14:36:00,1.0469,1.0469,1.04675,1.04685,206500000.0
2009-09-08 14:37:00,1.04685,1.0469,1.04665,1.0468,150400000.0
2009-09-08 14:38:00,1.0468,1.04695,1.0467,1.04695,230900000.0
2009-09-08 14:39:00,1.04695,1.0471,1.0468,1.04695,579199999.0
2009-09-08 14:40:00,1.04695,1.047,1.0469,1.0469,457700000.0
2009-09-08 14:41:00,1.0469,1.047,1.04675,1.047,143600000.0
2009-09-08 14:42:00,1.047,1.04715,1.04695,1.047,357300000.0
2009-09-08 14:43:00,1.047,1.0471,1.04695,1.047,168100000.0
2009-09-08 14:44:00,1.047,1.047,1.04675,1.04675,143700000.0
2009-09-08 14:45:00,1.04675,1.0468,1.0467,1.04675,39500000.0
2009-09-08 14:46:00,1.04675,1.04675,1.0465,1.04655,91300000.0
2009-09-08 14:47:00,1.0466,1.0468,1.0466,1.0468,123100000.0
2009-09-08 14:48:00,1.0468,1.04685,1.04665,1.0467,157700000.0
2009-09-08 14:49:00,1.04665,1.04665,1.0464,1.04645,340300000.0
2009-09-08 14:50:00,1.04645,1.04645,1.04625,1.04635,533899999.0
2009-09-08 14:51:00,1.04635,1.04635,1.04615,1.0462,578100000.0
2009-09-08 14:52:00,1.0462,1.0462,1.04575,1.0459,229700000.0
2009-09-08 14:53:00,1.0459,1.04595,1.04565,1.04565,234300000.0
2009-09-08 14:54:00,1.04565,1.0457,1.0455,1.04555,318300002.0
2009-09-08 14:55:00,1.04555,1.0456,1.0446,1.04475,548899999.0
2009-09-08 14:56:00,1.04475,1.0452,1.0447,1.04515,357800000.0
2009-09-08 14:57:00,1.0452,1.0454,1.045,1.04505,289100000.0
2009-09-08 14:58:00,1.0451,1.0453,1.04495,1.04525,484999999.0
2009-09-08 14:59:00,1.04525,1.04535,1.0452,1.0452,351300000.0
2009-09-08 15:00:00,1.0452,1.04525,1.0444,1.0445,721600000.0
2009-09-08 15:01:00,1.0446,1.0452,1.0445,1.04515,693600004.0
2009-09-08 15:02:00,1.0452,1.0453,1.04495,1.0452,406300001.0
2009-09-08 15:03:00,1.0452,1.0452,1.0448,1.045,601600000.0
2009-09-08 15:04:00,1.045,1.0452,1.045,1.04515,438600000.0
2009-09-08 15:05:00,1.04515,1.04525,1.04505,1.0452,571000001.0
2009-09-08 15:06:00,1.0452,1.0458,1.0452,1.04575,318900000.0
2009-09-08 15:07:00,1.04575,1.04635,1.04565,1.04605,212800000.0
2009-09-08 15:08:00,1.0461,1.0463,1.046,1.04625,156100000.0
2009-09-08 15:09:00,1.04625,1.0464,1.04625,1.0464,230800000.0
2009-09-08 15:10:00,1.0464,1.0468,1.0464,1.04655,332000000.0
2009-09-08 15:11:00,1.04655,1.0467,1.0465,1.04655,340600000.0
2009-09-08 15:12:00,1.04655,1.0467,1.04655,1.0466,207200000.0
2009-09-08 15:13:00,1.0466,1.0472,1.0466,1.0471,231700000.0
2009-09-08 15:14:00,1.0471,1.0472,1.047,1.047,152900000.0
2009-09-08 15:15:00,1.04695,1.047,1.04685,1.0469,254700001.0
2009-09-08 15:16:00,1.0469,1.0469,1.0468,1.0468,218100000.0
2009-09-08 15:17:00,1.0468,1.04715,1.0468,1.04715,780600000.0
2009-09-08 15:18:00,1.04715,1.0474,1.0471,1.0473,269399999.0
2009-09-08 15:19:00,1.0473,1.0473,1.04715,1.04725,113300000.0
2009-09-08 15:20:00,1.04725,1.04755,1.04725,1.04745,324500000.0
2009-09-08 15:21:00,1.04745,1.04755,1.0474,1.04755,215300000.0
2009-09-08 15:22:00,1.04755,1.0476,1.0474,1.04745,421800000.0
2009-09-08 15:23:00,1.04745,1.04755,1.0474,1.04745,356900000.0
2009-09-08 15:24:00,1.0475,1.0476,1.0474,1.0476,245900000.0
2009-09-08 15:25:00,1.04755,1.0476,1.04735,1.0474,231000000.0
2009-09-08 15:26:00,1.0474,1.0475,1.0474,1.04745,764499999.0
2009-09-08 15:27:00,1.04745,1.04745,1.0472,1.04735,404900000.0
2009-09-08 15:28:00,1.04735,1.0474,1.0473,1.0473,289700000.0
2009-09-08 15:29:00,1.0473,1.0473,1.0471,1.0472,261900000.0
2009-09-08 15:30:00,1.0473,1.0474,1.0472,1.0473,366500000.0
2009-09-08 15:31:00,1.04725,1.0473,1.0464,1.0464,399500000.0
2009-09-08 15:32:00,1.0464,1.0465,1.04575,1.046,318299999.0
2009-09-08 15:33:00,1.046,1.046,1.04575,1.0458,421900000.0
2009-09-08 15:34:00,1.0458,1.0468,1.0458,1.04675,218100000.0
2009-09-08 15:35:00,1.04675,1.04705,1.04665,1.04695,188200000.0
2009-09-08 15:36:00,1.04685,1.0472,1.04685,1.0471,158700000.0
2009-09-08 15:37:00,1.0471,1.04765,1.047,1.0476,326500000.0
2009-09-08 15:38:00,1.0476,1.0476,1.04725,1.0475,362200000.0
2009-09-08 15:39:00,1.0474,1.0481,1.0472,1.048,397499997.0
2009-09-08 15:40:00,1.0481,1.04815,1.0479,1.048,295100000.0
2009-09-08 15:41:00,1.04805,1.04835,1.04785,1.0482,427500001.0
2009-09-08 15:42:00,1.0482,1.0483,1.04805,1.04815,199200000.0
2009-09-08 15:43:00,1.04815,1.04845,1.04805,1.0483,225400000.0
2009-09-08 15:44:00,1.0483,1.049,1.0483,1.049,243800000.0
2009-09-08 15:45:00,1.049,1.0496,1.049,1.0492,546999998.0
2009-09-08 15:46:00,1.0492,1.0492,1.0485,1.049,522700007.0
2009-09-08 15:47:00,1.0491,1.04935,1.049,1.049,369600000.0
2009-09-08 15:48:00,1.049,1.0492,1.04875,1.0488,259700000.0
2009-09-08 15:49:00,1.0488,1.0491,1.0488,1.0488,347000000.0
2009-09-08 15:50:00,1.0488,1.0488,1.0484,1.0485,344000000.0
2009-09-08 15:51:00,1.0486,1.04915,1.04855,1.04905,195100001.0
2009-09-08 15:52:00,1.04905,1.0492,1.0489,1.04895,330500000.0
2009-09-08 15:53:00,1.049,1.04905,1.04825,1.04835,381700000.0
2009-09-08 15:54:00,1.04835,1.0485,1.04805,1.0481,137200000.0
2009-09-08 15:55:00,1.0481,1.0484,1.0478,1.048,296000001.0
2009-09-08 15:56:00,1.048,1.0481,1.04755,1.0476,356700000.0
2009-09-08 15:57:00,1.0476,1.04775,1.04725,1.0474,216200000.0
2009-09-08 15:58:00,1.0474,1.04745,1.04695,1.0471,421299999.0
2009-09-08 15:59:00,1.0471,1.0472,1.047,1.0472,144100000.0
2009-09-08 16:00:00,1.0472,1.04745,1.047,1.0471,423400000.0
2009-09-08 16:01:00,1.04715,1.0472,1.047,1.0471,193900000.0
2009-09-08 16:02:00,1.04715,1.0475,1.0471,1.0475,350900001.0
2009-09-08 16:03:00,1.0475,1.0475,1.0474,1.0474,177000000.0
2009-09-08 16:04:00,1.0474,1.0474,1.0468,1.0468,615000000.0
2009-09-08 16:05:00,1.0468,1.0471,1.0468,1.0469,201000000.0
2009-09-08 16:06:00,1.0469,1.04755,1.0469,1.0474,350799999.0
2009-09-08 16:07:00,1.0474,1.0476,1.0473,1.0475,378000000.0
2009-09-08 16:08:00,1.04755,1.048,1.04755,1.0479,658359999.0
2009-09-08 16:09:00,1.0479,1.04835,1.04785,1.0483,410700000.0
2009-09-08 16:10:00,1.04825,1.04835,1.0479,1.0481,343400000.0
2009-09-08 16:11:00,1.04805,1.0481,1.0478,1.0479,251699999.0
2009-09-08 16:12:00,1.0479,1.048,1.0478,1.0478,197700000.0
2009-09-08 16:13:00,1.0478,1.048,1.04765,1.0479,356100000.0
2009-09-08 16:14:00,1.0479,1.048,1.0478,1.0479,263500000.0
2009-09-08 16:15:00,1.0479,1.04815,1.0479,1.0481,281199999.0
2009-09-08 16:16:00,1.0481,1.0481,1.0476,1.04795,323000000.0
2009-09-08 16:17:00,1.04785,1.048,1.0472,1.0472,498100000.0
2009-09-08 16:18:00,1.0472,1.04735,1.04715,1.0472,317600000.0
2009-09-08 16:19:00,1.0472,1.0473,1.04695,1.0471,191500000.0
2009-09-08 16:20:00,1.0471,1.04715,1.0468,1.047,504800000.0
2009-09-08 16:21:00,1.047,1.0471,1.0469,1.04705,212000000.0
2009-09-08 16:22:00,1.04705,1.04705,1.0468,1.047,375500000.0
2009-09-08 16:23:00,1.04695,1.047,1.0467,1.0467,312700000.0
2009-09-08 16:24:00,1.0467,1.04675,1.04635,1.0464,403599999.0
2009-09-08 16:25:00,1.0464,1.04665,1.04635,1.0465,253300000.0
2009-09-08 16:26:00,1.0465,1.0465,1.04575,1.04575,284400000.0
2009-09-08 16:27:00,1.04585,1.04615,1.04575,1.046,315700001.0
2009-09-08 16:28:00,1.046,1.0461,1.0456,1.04565,430400000.0
2009-09-08 16:29:00,1.04565,1.0459,1.0456,1.0457,374199999.0
2009-09-08 16:30:00,1.0457,1.0458,1.0456,1.04565,176200000.0
2009-09-08 16:31:00,1.04565,1.04565,1.0453,1.0454,216000000.0
2009-09-08 16:32:00,1.0454,1.0458,1.0454,1.04565,428400000.0
2009-09-08 16:33:00,1.0456,1.0456,1.0452,1.04525,311200001.0
2009-09-08 16:34:00,1.04525,1.04525,1.04415,1.04445,399299999.0
2009-09-08 16:35:00,1.04445,1.04445,1.0435,1.0436,740899994.0
2009-09-08 16:36:00,1.0436,1.0439,1.04355,1.0439,448900000.0
2009-09-08 16:37:00,1.0439,1.0439,1.04315,1.0435,382300000.0
2009-09-08 16:38:00,1.04345,1.0438,1.0434,1.0438,325400000.0
2009-09-08 16:39:00,1.0438,1.04425,1.0438,1.044,335600000.0
2009-09-08 16:40:00,1.044,1.0441,1.04385,1.0441,169100000.0
2009-09-08 16:41:00,1.0442,1.0442,1.0439,1.04405,275600000.0
2009-09-08 16:42:00,1.04405,1.0443,1.04405,1.0443,241300000.0
2009-09-08 16:43:00,1.0443,1.0446,1.0443,1.0445,457299998.0
2009-09-08 16:44:00,1.04445,1.0447,1.04445,1.0447,240900000.0
2009-09-08 16:45:00,1.0447,1.0447,1.0444,1.0444,383900000.0
2009-09-08 16:46:00,1.0444,1.0445,1.04415,1.04425,263700000.0
2009-09-08 16:47:00,1.0443,1.0446,1.0443,1.0446,818899999.0
2009-09-08 16:48:00,1.0446,1.0447,1.0445,1.0446,363900002.0
2009-09-08 16:49:00,1.0446,1.0449,1.0445,1.0446,456000000.0
2009-09-08 16:50:00,1.04455,1.0448,1.0445,1.0446,230700001.0
2009-09-08 16:51:00,1.0446,1.04465,1.04435,1.04445,199800000.0
2009-09-08 16:52:00,1.04445,1.04445,1.0442,1.04425,515199997.0
2009-09-08 16:53:00,1.04425,1.0444,1.0441,1.04415,199700000.0
2009-09-08 16:54:00,1.04415,1.0445,1.04415,1.04435,168800000.0
2009-09-08 16:55:00,1.04435,1.04435,1.044,1.0441,154500000.0
2009-09-08 16:56:00,1.0441,1.0445,1.0441,1.04425,236000000.0
2009-09-08 16:57:00,1.04415,1.04415,1.044,1.04405,396910000.0
2009-09-08 16:58:00,1.0441,1.0442,1.044,1.044,276900000.0
2009-09-08 16:59:00,1.044,1.0444,1.0439,1.0444,330799999.0
2009-09-08 17:00:00,1.0444,1.0444,1.0442,1.0444,274150000.0
2009-09-08 17:01:00,1.0444,1.0444,1.0436,1.0436,459500000.0
2009-09-08 17:02:00,1.0436,1.04425,1.0436,1.04425,391299999.0
2009-09-08 17:03:00,1.04425,1.0445,1.04415,1.04425,247700000.0
2009-09-08 17:04:00,1.04425,1.04435,1.0442,1.0442,162000000.0
2009-09-08 17:05:00,1.0442,1.0443,1.0437,1.044,354400001.0
2009-09-08 17:06:00,1.0439,1.04395,1.04355,1.04395,234200000.0
2009-09-08 17:07:00,1.04395,1.04415,1.04375,1.04375,271600000.0
2009-09-08 17:08:00,1.04375,1.0439,1.04365,1.04385,146900000.0
2009-09-08 17:09:00,1.0439,1.0446,1.04385,1.0446,385000000.0
2009-09-08 17:10:00,1.0446,1.0447,1.0444,1.0446,346600000.0
2009-09-08 17:11:00,1.0446,1.0447,1.0443,1.0443,169100000.0
2009-09-08 17:12:00,1.0443,1.04475,1.0443,1.04475,266500000.0
2009-09-08 17:13:00,1.04475,1.0451,1.04475,1.04505,194800000.0
2009-09-08 17:14:00,1.04505,1.04505,1.04475,1.045,135500000.0
2009-09-08 17:15:00,1.045,1.045,1.0445,1.0445,178500000.0
2009-09-08 17:16:00,1.0446,1.0447,1.04455,1.0447,117200000.0
2009-09-08 17:17:00,1.04465,1.0447,1.0445,1.04455,243900000.0
2009-09-08 17:18:00,1.04455,1.0447,1.04455,1.04455,134900000.0
2009-09-08 17:19:00,1.04455,1.0446,1.0443,1.0445,203100000.0
2009-09-08 17:20:00,1.04445,1.0447,1.04445,1.04445,258999999.0
2009-09-08 17:21:00,1.04445,1.04465,1.0444,1.04445,180600000.0
2009-09-08 17:22:00,1.04445,1.0446,1.04445,1.0445,127800000.0
2009-09-08 17:23:00,1.0445,1.0445,1.0442,1.0443,208400000.0
2009-09-08 17:24:00,1.0443,1.04435,1.0437,1.04385,302899999.0
2009-09-08 17:25:00,1.0438,1.0439,1.0432,1.0434,441100000.0
2009-09-08 17:26:00,1.0435,1.0437,1.0434,1.0437,174800000.0
2009-09-08 17:27:00,1.0437,1.04395,1.0436,1.0436,192600000.0
2009-09-08 17:28:00,1.0436,1.0437,1.0433,1.04355,122900000.0
2009-09-08 17:29:00,1.04355,1.04355,1.04345,1.04345,93300000.0
2009-09-08 17:30:00,1.0434,1.0436,1.0434,1.04355,107000000.0
2009-09-08 17:31:00,1.04355,1.0439,1.04345,1.0438,216600000.0
2009-09-08 17:32:00,1.0438,1.0439,1.0436,1.04365,206600000.0
2009-09-08 17:33:00,1.0437,1.0439,1.0437,1.0437,194900000.0
2009-09-08 17:34:00,1.0437,1.04375,1.0435,1.04355,164400000.0
2009-09-08 17:35:00,1.0435,1.0437,1.0435,1.0437,165900000.0
2009-09-08 17:36:00,1.0437,1.04435,1.04365,1.0443,229900000.0
2009-09-08 17:37:00,1.0443,1.04465,1.0442,1.04455,327900000.0
2009-09-08 17:38:00,1.0445,1.04505,1.0444,1.0449,409500001.0
2009-09-08 17:39:00,1.0449,1.0454,1.04485,1.0454,334900000.0
2009-09-08 17:40:00,1.0454,1.0457,1.0453,1.04565,173500000.0
2009-09-08 17:41:00,1.04565,1.04595,1.0455,1.04585,342100000.0
2009-09-08 17:42:00,1.04585,1.0459,1.0457,1.0457,325600000.0
2009-09-08 17:43:00,1.0457,1.0463,1.0457,1.0463,637200000.0
2009-09-08 17:44:00,1.0463,1.0466,1.0463,1.0465,582100000.0
2009-09-08 17:45:00,1.0465,1.04695,1.0465,1.04675,535200000.0
2009-09-08 17:46:00,1.04675,1.04685,1.0466,1.04665,189300000.0
2009-09-08 17:47:00,1.04665,1.04665,1.04635,1.0464,214700000.0
2009-09-08 17:48:00,1.04635,1.0465,1.0463,1.04635,299500000.0
2009-09-08 17:49:00,1.04635,1.0464,1.0463,1.0463,229300000.0
2009-09-08 17:50:00,1.0463,1.0466,1.04595,1.0465,301500000.0
2009-09-08 17:51:00,1.0465,1.0467,1.0464,1.0466,670400001.0
2009-09-08 17:52:00,1.0466,1.04675,1.0466,1.04675,281700000.0
2009-09-08 17:53:00,1.0467,1.047,1.04665,1.047,263400000.0
2009-09-08 17:54:00,1.047,1.047,1.04665,1.04675,246000000.0
2009-09-08 17:55:00,1.04675,1.04685,1.0466,1.0466,196300000.0
2009-09-08 17:56:00,1.0466,1.0466,1.0464,1.0465,192700000.0
2009-09-08 17:57:00,1.0465,1.04675,1.0463,1.04645,217500000.0
2009-09-08 17:58:00,1.04645,1.0467,1.0464,1.0466,147500000.0
2009-09-08 17:59:00,1.04655,1.0466,1.0463,1.0464,279600000.0
2009-09-08 18:00:00,1.0464,1.0466,1.0464,1.0466,344900000.0
2009-09-08 18:01:00,1.0466,1.0469,1.0464,1.0469,317900000.0
2009-09-08 18:02:00,1.0469,1.0469,1.0464,1.0465,427099999.0
2009-09-08 18:03:00,1.0466,1.0466,1.0465,1.0466,115500000.0
2009-09-08 18:04:00,1.0466,1.0467,1.0464,1.0467,418800000.0
2009-09-08 18:05:00,1.0467,1.0467,1.0464,1.0466,475400000.0
2009-09-08 18:06:00,1.0466,1.047,1.04655,1.0469,209600000.0
2009-09-08 18:07:00,1.0469,1.04695,1.04675,1.0468,640100000.0
2009-09-08 18:08:00,1.0468,1.0468,1.0465,1.0466,210800000.0
2009-09-08 18:09:00,1.0466,1.0466,1.0465,1.04655,261900000.0
2009-09-08 18:10:00,1.04655,1.0466,1.0464,1.0464,69700000.0
2009-09-08 18:11:00,1.0464,1.04665,1.0464,1.04655,154400000.0
2009-09-08 18:12:00,1.04665,1.0468,1.0465,1.04655,109200000.0
2009-09-08 18:13:00,1.04655,1.04655,1.0462,1.0463,72400000.0
2009-09-08 18:14:00,1.0464,1.0464,1.0461,1.0461,185500000.0
2009-09-08 18:15:00,1.0461,1.04625,1.0461,1.0461,88800000.0
2009-09-08 18:16:00,1.0461,1.0462,1.0459,1.0459,68100000.0
2009-09-08 18:17:00,1.0459,1.0459,1.04545,1.0455,186599999.0
2009-09-08 18:18:00,1.0455,1.0455,1.0453,1.0453,173300000.0
2009-09-08 18:19:00,1.0453,1.04565,1.0453,1.04565,167800000.0
2009-09-08 18:20:00,1.04565,1.0457,1.0455,1.04555,81500000.0
2009-09-08 18:21:00,1.04555,1.04555,1.04535,1.0454,89380000.0
2009-09-08 18:22:00,1.0454,1.0454,1.045,1.04515,102500000.0
2009-09-08 18:23:00,1.04515,1.0454,1.04505,1.0454,129700000.0
2009-09-08 18:24:00,1.0454,1.0454,1.04525,1.0453,29900000.0
2009-09-08 18:25:00,1.04525,1.0454,1.04525,1.0454,92700000.0
2009-09-08 18:26:00,1.0454,1.0455,1.0454,1.0455,211700000.0
2009-09-08 18:27:00,1.0455,1.0455,1.0451,1.0451,148800001.0
2009-09-08 18:28:00,1.0451,1.04535,1.045,1.0452,385500000.0
2009-09-08 18:29:00,1.0452,1.0453,1.0451,1.0452,130600000.0
2009-09-08 18:30:00,1.0452,1.0452,1.04475,1.0449,204900000.0
2009-09-08 18:31:00,1.0449,1.0449,1.04465,1.04465,286799999.0
2009-09-08 18:32:00,1.04465,1.04475,1.04425,1.0443,287800000.0
2009-09-08 18:33:00,1.04435,1.04435,1.0441,1.04415,373700000.0
2009-09-08 18:34:00,1.04425,1.04455,1.04415,1.04445,149600000.0
2009-09-08 18:35:00,1.04445,1.0445,1.0443,1.04445,332699999.0
2009-09-08 18:36:00,1.04445,1.04455,1.04445,1.0445,107600000.0
2009-09-08 18:37:00,1.0445,1.04465,1.0445,1.04455,66200000.0
2009-09-08 18:38:00,1.0445,1.04455,1.04435,1.0444,290500000.0
2009-09-08 18:39:00,1.0444,1.0445,1.04425,1.0444,70800000.0
2009-09-08 18:40:00,1.04445,1.04445,1.0442,1.04425,151200000.0
2009-09-08 18:41:00,1.04425,1.04425,1.04405,1.04415,191700000.0
2009-09-08 18:42:00,1.04415,1.0443,1.04415,1.0443,187200000.0
2009-09-08 18:43:00,1.0443,1.0444,1.044,1.04405,324700000.0
2009-09-08 18:44:00,1.04405,1.0441,1.044,1.04405,226700000.0
2009-09-08 18:45:00,1.04405,1.0442,1.04405,1.0442,63800000.0
2009-09-08 18:46:00,1.04415,1.04415,1.044,1.044,122200000.0
2009-09-08 18:47:00,1.04405,1.04405,1.0433,1.0437,268900000.0
2009-09-08 18:48:00,1.0437,1.044,1.0437,1.0439,536800000.0
2009-09-08 18:49:00,1.0439,1.0441,1.0439,1.044,679900001.0
2009-09-08 18:50:00,1.044,1.04405,1.044,1.044,229400000.0
2009-09-08 18:51:00,1.044,1.0441,1.04385,1.04385,176600000.0
2009-09-08 18:52:00,1.04385,1.044,1.0438,1.0439,354199998.0
2009-09-08 18:53:00,1.0439,1.04395,1.0439,1.04395,55300000.0
2009-09-08 18:54:00,1.04395,1.0441,1.04395,1.0441,115200000.0
2009-09-08 18:55:00,1.0441,1.0442,1.044,1.0441,92300000.0
2009-09-08 18:56:00,1.0441,1.0442,1.044,1.0442,77400001.0
2009-09-08 18:57:00,1.0442,1.0444,1.0442,1.04435,85200000.0
2009-09-08 18:58:00,1.04435,1.04455,1.04435,1.0444,78400000.0
2009-09-08 18:59:00,1.0444,1.04455,1.0444,1.04455,119900000.0
2009-09-08 19:00:00,1.04455,1.0449,1.04445,1.04475,89800000.0
2009-09-08 19:01:00,1.04475,1.0448,1.0446,1.04465,100899999.0
2009-09-08 19:02:00,1.0447,1.0448,1.0447,1.0448,17600000.0
2009-09-08 19:03:00,1.0448,1.0448,1.04465,1.0447,74200000.0
2009-09-08 19:04:00,1.0447,1.0447,1.04465,1.04465,28400000.0
2009-09-08 19:05:00,1.04465,1.04465,1.04465,1.04465,36900000.0
2009-09-08 19:06:00,1.04465,1.04465,1.04445,1.04455,232600000.0
2009-09-08 19:07:00,1.04455,1.0446,1.04445,1.0446,207500000.0
2009-09-08 19:08:00,1.04455,1.04465,1.04455,1.04465,25100000.0
2009-09-08 19:09:00,1.04465,1.0449,1.04465,1.0449,25200000.0
2009-09-08 19:10:00,1.045,1.04525,1.045,1.0452,336400000.0
2009-09-08 19:11:00,1.0452,1.0453,1.0451,1.0453,316200000.0
2009-09-08 19:12:00,1.0453,1.04565,1.0453,1.04545,157700000.0
2009-09-08 19:13:00,1.04545,1.0458,1.04545,1.04575,94600000.0
2009-09-08 19:14:00,1.04575,1.046,1.04575,1.046,46400000.0
2009-09-08 19:15:00,1.046,1.0461,1.0458,1.04585,330600000.0
2009-09-08 19:16:00,1.0459,1.0459,1.04565,1.04565,290700000.0
2009-09-08 19:17:00,1.04565,1.04565,1.0455,1.0456,418700001.0
2009-09-08 19:18:00,1.0456,1.0456,1.0456,1.0456,48200000.0
2009-09-08 19:19:00,1.0456,1.0456,1.0453,1.0453,183900000.0
2009-09-08 19:20:00,1.0453,1.04545,1.0453,1.0454,248700000.0
2009-09-08 19:21:00,1.04545,1.0457,1.0454,1.04565,129800000.0
2009-09-08 19:22:00,1.04565,1.04565,1.04535,1.04545,441099998.0
2009-09-08 19:23:00,1.0454,1.04545,1.0451,1.0451,164000000.0
2009-09-08 19:24:00,1.0451,1.0454,1.0451,1.0454,267000000.0
2009-09-08 19:25:00,1.0454,1.0455,1.0453,1.0454,134300000.0
2009-09-08 19:26:00,1.0454,1.0458,1.04535,1.0458,136500000.0
2009-09-08 19:27:00,1.0458,1.04585,1.0455,1.0458,139000000.0
2009-09-08 19:28:00,1.0458,1.04595,1.0457,1.0457,121800000.0
2009-09-08 19:29:00,1.0457,1.0458,1.0457,1.04575,42200000.0
2009-09-08 19:30:00,1.04575,1.0459,1.04575,1.0458,141400000.0
2009-09-08 19:31:00,1.0458,1.04585,1.0456,1.04585,108899998.0
2009-09-08 19:32:00,1.04585,1.046,1.0458,1.046,71100000.0
2009-09-08 19:33:00,1.046,1.046,1.0458,1.04585,107400000.0
2009-09-08 19:34:00,1.04585,1.0459,1.04575,1.04585,67899999.0
2009-09-08 19:35:00,1.0459,1.0459,1.0457,1.0458,75200000.0
2009-09-08 19:36:00,1.04575,1.0458,1.0457,1.0457,96800000.0
2009-09-08 19:37:00,1.0457,1.04585,1.04565,1.0458,58500000.0
2009-09-08 19:38:00,1.0458,1.0458,1.0457,1.0457,123900000.0
2009-09-08 19:39:00,1.04565,1.0457,1.0456,1.0457,108700000.0
2009-09-08 19:40:00,1.0457,1.0457,1.0455,1.0455,200000000.0
2009-09-08 19:41:00,1.04545,1.0455,1.0454,1.0455,182799999.0
2009-09-08 19:42:00,1.0455,1.0456,1.0455,1.0455,280200000.0
2009-09-08 19:43:00,1.0456,1.0456,1.0455,1.0455,107700000.0
2009-09-08 19:44:00,1.0455,1.0456,1.0455,1.0455,198400000.0
2009-09-08 19:45:00,1.0455,1.04575,1.0455,1.04565,111500000.0
2009-09-08 19:46:00,1.04565,1.04575,1.0455,1.04575,66700000.0
2009-09-08 19:47:00,1.0457,1.04585,1.04565,1.0458,63400000.0
2009-09-08 19:48:00,1.0458,1.04585,1.04575,1.0458,107600000.0
2009-09-08 19:49:00,1.04575,1.0458,1.0455,1.0455,156900000.0
2009-09-08 19:50:00,1.0455,1.0458,1.0455,1.0457,132100000.0
2009-09-08 19:51:00,1.04575,1.04585,1.0456,1.0456,78500000.0
2009-09-08 19:52:00,1.04555,1.0456,1.0454,1.0454,76900000.0
2009-09-08 19:53:00,1.04535,1.04535,1.045,1.045,153600000.0
2009-09-08 19:54:00,1.045,1.0451,1.045,1.0451,530299998.0
2009-09-08 19:55:00,1.0451,1.0452,1.0448,1.0448,299999999.0
2009-09-08 19:56:00,1.0449,1.0449,1.04465,1.0447,105900000.0
2009-09-08 19:57:00,1.0447,1.0448,1.0447,1.04475,53000000.0
2009-09-08 19:58:00,1.0448,1.0449,1.0447,1.0448,127500000.0
2009-09-08 19:59:00,1.0448,1.0448,1.04465,1.04475,49700000.0
2009-09-08 20:00:00,1.04475,1.0448,1.04475,1.04475,51200000.0
2009-09-08 20:01:00,1.04475,1.0449,1.04475,1.0449,140700000.0
2009-09-08 20:02:00,1.04485,1.04525,1.04485,1.04525,121700000.0
2009-09-08 20:03:00,1.04525,1.0453,1.0452,1.0452,52200000.0
2009-09-08 20:04:00,1.0452,1.0454,1.0452,1.04535,160000000.0
2009-09-08 20:05:00,1.0454,1.04555,1.04535,1.0455,116900000.0
2009-09-08 20:06:00,1.0455,1.0455,1.04525,1.04535,81700000.0
2009-09-08 20:07:00,1.04535,1.04535,1.045,1.0451,143700000.0
2009-09-08 20:08:00,1.04515,1.04535,1.04505,1.0451,209700000.0
2009-09-08 20:09:00,1.04505,1.0452,1.04495,1.0452,53000000.0
2009-09-08 20:10:00,1.0452,1.04545,1.0452,1.04545,77800000.0
2009-09-08 20:11:00,1.04545,1.04565,1.0453,1.0453,283199998.0
2009-09-08 20:12:00,1.0454,1.04545,1.04525,1.04525,69300000.0
2009-09-08 20:13:00,1.04525,1.04535,1.045,1.045,338200006.0
2009-09-08 20:14:00,1.045,1.045,1.0449,1.045,273100000.0
2009-09-08 20:15:00,1.045,1.045,1.0449,1.045,271900001.0
2009-09-08 20:16:00,1.045,1.0454,1.0449,1.0453,418799998.0
2009-09-08 20:17:00,1.0453,1.0456,1.0453,1.0454,466600000.0
2009-09-08 20:18:00,1.0455,1.0455,1.0451,1.0453,706099999.0
2009-09-08 20:19:00,1.0453,1.04565,1.0453,1.04565,581299998.0
2009-09-08 20:20:00,1.04565,1.0458,1.04555,1.04565,277100001.0
2009-09-08 20:21:00,1.04565,1.04565,1.04545,1.0455,290900002.0
2009-09-08 20:22:00,1.0455,1.0455,1.045,1.045,434799999.0
2009-09-08 20:23:00,1.045,1.0454,1.045,1.0454,826900001.0
2009-09-08 20:24:00,1.0454,1.0456,1.04525,1.0453,310499999.0
2009-09-08 20:25:00,1.0453,1.0453,1.045,1.0451,762400002.0
2009-09-08 20:26:00,1.0451,1.0453,1.0451,1.0453,742999998.0
2009-09-08 20:27:00,1.0453,1.0453,1.045,1.0452,629900000.0
2009-09-08 20:28:00,1.0452,1.0453,1.045,1.0451,624700000.0
2009-09-08 20:29:00,1.0451,1.0451,1.0446,1.0447,420900003.0
2009-09-08 20:30:00,1.0447,1.04475,1.0446,1.04465,512600003.0
2009-09-08 20:31:00,1.04465,1.04465,1.04445,1.04455,457800000.0
2009-09-08 20:32:00,1.0445,1.0449,1.0445,1.0447,248200000.0
2009-09-08 20:33:00,1.0447,1.045,1.0447,1.0448,320899999.0
2009-09-08 20:34:00,1.04475,1.045,1.04475,1.045,220300000.0
2009-09-08 20:35:00,1.045,1.0452,1.045,1.0452,708300007.0
2009-09-08 20:36:00,1.0452,1.0453,1.0451,1.0452,590799999.0
2009-09-08 20:37:00,1.0452,1.0452,1.045,1.0452,346700002.0
2009-09-08 20:38:00,1.0451,1.04525,1.0451,1.0452,511699998.0
2009-09-08 20:39:00,1.0452,1.0453,1.0451,1.0451,230499997.0
2009-09-08 20:40:00,1.0451,1.0454,1.0451,1.0454,344200000.0
2009-09-08 20:41:00,1.04535,1.0457,1.0453,1.0457,165200000.0
2009-09-08 20:42:00,1.0457,1.04585,1.0454,1.0455,237199998.0
2009-09-08 20:43:00,1.0455,1.0461,1.04545,1.0461,323600000.0
2009-09-08 20:44:00,1.0461,1.0463,1.0461,1.0463,561799999.0
2009-09-08 20:45:00,1.0463,1.0465,1.0463,1.0464,526200000.0
2009-09-08 20:46:00,1.0464,1.0465,1.0462,1.04625,503199999.0
2009-09-08 20:47:00,1.0462,1.0463,1.0462,1.0462,189400000.0
2009-09-08 20:48:00,1.0462,1.0463,1.0461,1.0462,256500000.0
2009-09-08 20:49:00,1.0462,1.0465,1.0461,1.0463,288000000.0
2009-09-08 20:50:00,1.0463,1.0464,1.0461,1.0462,602599999.0
2009-09-08 20:51:00,1.0462,1.0465,1.0461,1.0465,299800000.0
2009-09-08 20:52:00,1.0465,1.0465,1.04635,1.0464,147100000.0
2009-09-08 20:53:00,1.0464,1.0464,1.0462,1.0462,388700000.0
2009-09-08 20:54:00,1.04635,1.0465,1.04625,1.0464,287000000.0
2009-09-08 20:55:00,1.0464,1.0468,1.0464,1.0466,497600000.0
2009-09-08 20:56:00,1.0466,1.0469,1.0466,1.04685,393600000.0
2009-09-08 20:57:00,1.04695,1.0472,1.04695,1.047,705399992.0
2009-09-08 20:58:00,1.047,1.0472,1.047,1.0471,522400000.0
2009-09-08 20:59:00,1.04705,1.0472,1.04695,1.04705,268100000.0
2009-09-08 21:00:00,1.04705,1.0471,1.0468,1.0469,361100000.0
2009-09-08 21:01:00,1.0469,1.047,1.0469,1.047,166000000.0
2009-09-08 21:02:00,1.047,1.0471,1.0469,1.0469,129700000.0
2009-09-08 21:03:00,1.0469,1.0469,1.04685,1.0469,15600000.0
2009-09-08 21:04:00,1.04685,1.0469,1.0468,1.0468,37200000.0
2009-09-08 21:05:00,1.0468,1.0468,1.0467,1.0467,112400000.0
2009-09-08 21:06:00,1.0467,1.0468,1.0467,1.0468,56400000.0
2009-09-08 21:07:00,1.0468,1.0468,1.04665,1.0467,69300000.0
2009-09-08 21:08:00,1.0467,1.04685,1.04665,1.04665,30200000.0
2009-09-08 21:09:00,1.04665,1.04665,1.04665,1.04665,11200000.0
2009-09-08 21:10:00,1.0466,1.0467,1.0466,1.04665,114200000.0
2009-09-08 21:11:00,1.04665,1.04675,1.0466,1.0467,43000000.0
2009-09-08 21:12:00,1.0467,1.0467,1.04665,1.04665,35200000.0
2009-09-08 21:13:00,1.04665,1.0467,1.0466,1.0467,153500000.0
2009-09-08 21:14:00,1.0467,1.0468,1.0466,1.04665,99600000.0
2009-09-08 21:15:00,1.04665,1.04665,1.0465,1.0465,64000000.0
2009-09-08 21:16:00,1.0465,1.0465,1.046,1.046,80800000.0
2009-09-08 21:17:00,1.0458,1.04585,1.0455,1.04575,321599999.0
2009-09-08 21:18:00,1.04575,1.0461,1.04575,1.04595,66300000.0
2009-09-08 21:19:00,1.04595,1.0462,1.04595,1.0462,49200000.0
2009-09-08 21:20:00,1.0462,1.0462,1.04605,1.0461,53700000.0
2009-09-08 21:21:00,1.0461,1.04655,1.0461,1.04655,50600000.0
2009-09-08 21:22:00,1.0465,1.0465,1.0461,1.0461,90700000.0
2009-09-08 21:23:00,1.04615,1.04625,1.046,1.0461,68600000.0
2009-09-08 21:24:00,1.04605,1.0461,1.0456,1.0456,86000000.0
2009-09-08 21:25:00,1.04565,1.04595,1.04555,1.0456,192900000.0
2009-09-08 21:26:00,1.0456,1.0458,1.0455,1.0457,214500000.0
2009-09-08 21:27:00,1.0457,1.04585,1.0455,1.0457,175100000.0
2009-09-08 21:28:00,1.0457,1.0457,1.0457,1.0457,21500000.0
2009-09-08 21:29:00,1.0457,1.0457,1.0456,1.0456,42600000.0
2009-09-08 21:30:00,1.0456,1.0456,1.04545,1.04545,57200000.0
2009-09-08 21:31:00,1.04545,1.0455,1.04535,1.04545,52200000.0
2009-09-08 21:32:00,1.04545,1.0455,1.0454,1.04545,83900000.0
2009-09-08 21:33:00,1.0455,1.0455,1.0453,1.0453,156200000.0
2009-09-08 21:34:00,1.0453,1.0454,1.0453,1.0453,213299999.0
2009-09-08 21:35:00,1.0453,1.0453,1.0452,1.0453,346799999.0
2009-09-08 21:36:00,1.04535,1.0454,1.0453,1.0454,221700000.0
2009-09-08 21:37:00,1.0454,1.0454,1.0454,1.0454,17600000.0
2009-09-08 21:38:00,1.0454,1.04555,1.0454,1.04555,47100000.0
2009-09-08 21:39:00,1.04555,1.0456,1.0453,1.0456,121800000.0
2009-09-08 21:40:00,1.0456,1.0457,1.0455,1.0457,92200000.0
2009-09-08 21:41:00,1.0457,1.0457,1.04555,1.0456,91200000.0
2009-09-08 21:42:00,1.0456,1.0458,1.04555,1.0457,61100000.0
2009-09-08 21:43:00,1.0457,1.0457,1.04555,1.04555,92500000.0
2009-09-08 21:44:00,1.04555,1.04555,1.0455,1.0455,74100000.0
2009-09-08 21:45:00,1.0455,1.0458,1.0455,1.0458,103900000.0
2009-09-08 21:46:00,1.0458,1.0458,1.04575,1.0458,80000000.0
2009-09-08 21:47:00,1.0459,1.0459,1.0458,1.0458,86600000.0
2009-09-08 21:48:00,1.0458,1.0458,1.0458,1.0458,54600000.0
2009-09-08 21:49:00,1.0458,1.0459,1.0457,1.0459,43800000.0
2009-09-08 21:50:00,1.0459,1.0459,1.04555,1.0457,129800000.0
2009-09-08 21:51:00,1.0457,1.04595,1.0457,1.04585,63600000.0
2009-09-08 21:52:00,1.04585,1.04595,1.0458,1.0458,15800000.0
2009-09-08 21:53:00,1.0458,1.0461,1.0458,1.0461,66800000.0
2009-09-08 21:54:00,1.0461,1.0461,1.0461,1.0461,1600000.0
2009-09-08 21:55:00,1.0461,1.04615,1.0461,1.0461,12700000.0
2009-09-08 21:56:00,1.0462,1.0463,1.046,1.046,103700000.0
2009-09-08 21:57:00,1.046,1.0462,1.046,1.0461,148600000.0
2009-09-08 21:58:00,1.0461,1.04625,1.046,1.046,224600000.0
2009-09-08 21:59:00,1.046,1.04625,1.046,1.0461,579500000.0
2009-09-08 22:00:00,1.0461,1.0462,1.0461,1.0461,75400000.0
2009-09-08 22:01:00,1.0461,1.0463,1.0461,1.0463,21600000.0
2009-09-08 22:02:00,1.0463,1.0463,1.0463,1.0463,5000000.0
2009-09-08 22:03:00,1.0463,1.0463,1.0463,1.0463,10000000.0
2009-09-08 22:04:00,1.0463,1.0463,1.0463,1.0463,9600000.0
2009-09-08 22:05:00,1.0463,1.04635,1.0463,1.0463,6600000.0
2009-09-08 22:06:00,1.0463,1.0464,1.0463,1.0463,28200000.0
2009-09-08 22:07:00,1.0464,1.0465,1.0463,1.0464,118300000.0
2009-09-08 22:08:00,1.0464,1.0464,1.0463,1.0464,149600000.0
2009-09-08 22:09:00,1.0464,1.0468,1.0464,1.0467,182400000.0
2009-09-08 22:10:00,1.0467,1.0468,1.0467,1.0468,22000000.0
2009-09-08 22:11:00,1.0468,1.0468,1.0468,1.0468,13100000.0
2009-09-08 22:12:00,1.0468,1.0469,1.04655,1.04665,20200000.0
2009-09-08 22:13:00,1.0467,1.0467,1.0465,1.04665,43200000.0
2009-09-08 22:14:00,1.0465,1.04665,1.04645,1.0465,75800000.0
2009-09-08 22:15:00,1.0465,1.0467,1.0465,1.04665,99100000.0
2009-09-08 22:16:00,1.04665,1.04675,1.04665,1.04665,132000000.0
2009-09-08 22:17:00,1.04665,1.0467,1.0466,1.0466,116300000.0
2009-09-08 22:18:00,1.0466,1.0466,1.0466,1.0466,156300000.0
2009-09-08 22:19:00,1.0466,1.0466,1.0466,1.0466,177600000.0
2009-09-08 22:20:00,1.0466,1.0467,1.04655,1.0467,40700000.0
2009-09-08 22:21:00,1.0467,1.0467,1.0467,1.0467,29700000.0
2009-09-08 22:22:00,1.0467,1.04675,1.0467,1.0467,20900000.0
2009-09-08 22:23:00,1.0467,1.0468,1.0467,1.0467,45500000.0
2009-09-08 22:24:00,1.0467,1.0467,1.0466,1.0466,110200000.0
2009-09-08 22:25:00,1.0466,1.0467,1.0466,1.0467,25600000.0
2009-09-08 22:26:00,1.0467,1.0468,1.0467,1.0468,29800000.0
2009-09-08 22:27:00,1.0468,1.0468,1.0467,1.0467,20190000.0
2009-09-08 22:28:00,1.0467,1.0467,1.04645,1.0465,85300000.0
2009-09-08 22:29:00,1.0466,1.0466,1.0466,1.0466,15000000.0
2009-09-08 22:30:00,1.0466,1.0466,1.0466,1.0466,32000000.0
2009-09-08 22:31:00,1.0466,1.0466,1.0466,1.0466,48600000.0
2009-09-08 22:32:00,1.0466,1.0467,1.0466,1.0467,33000000.0
2009-09-08 22:33:00,1.0467,1.0467,1.0465,1.0465,35400000.0
2009-09-08 22:34:00,1.0466,1.0467,1.0466,1.0467,64700000.0
2009-09-08 22:35:00,1.0467,1.0468,1.04655,1.04665,148800000.0
2009-09-08 22:36:00,1.04665,1.04665,1.0466,1.0466,45500000.0
2009-09-08 22:37:00,1.0466,1.04665,1.04655,1.0466,72400000.0
2009-09-08 22:38:00,1.0466,1.0466,1.0466,1.0466,133900000.0
2009-09-08 22:39:00,1.04665,1.0468,1.04665,1.0468,15200000.0
2009-09-08 22:40:00,1.0466,1.04665,1.0465,1.04655,100600000.0
2009-09-08 22:41:00,1.04655,1.0466,1.0465,1.04655,93400000.0
2009-09-08 22:42:00,1.04655,1.0466,1.0465,1.04655,100900000.0
2009-09-08 22:43:00,1.04655,1.0466,1.04655,1.04655,10700000.0
2009-09-08 22:44:00,1.04655,1.0466,1.04655,1.0466,114600000.0
2009-09-08 22:45:00,1.0466,1.0468,1.0466,1.0468,266900000.0
2009-09-08 22:46:00,1.0468,1.0468,1.04675,1.04675,30100000.0
2009-09-08 22:47:00,1.0468,1.0469,1.0468,1.0469,7400000.0
2009-09-08 22:48:00,1.0468,1.0468,1.0467,1.0468,46600000.0
2009-09-08 22:49:00,1.04675,1.0469,1.0467,1.0469,37000000.0
2009-09-08 22:50:00,1.0469,1.0469,1.0469,1.0469,25000000.0
2009-09-08 22:51:00,1.0469,1.0469,1.0469,1.0469,37800000.0
2009-09-08 22:52:00,1.0469,1.04715,1.0469,1.04705,170500000.0
2009-09-08 22:53:00,1.04705,1.0472,1.047,1.0472,66400000.0
2009-09-08 22:54:00,1.0472,1.0472,1.0472,1.0472,1600000.0
2009-09-08 22:55:00,1.0472,1.0472,1.0472,1.0472,4800000.0
2009-09-08 22:56:00,1.0471,1.0471,1.04705,1.0471,30500000.0
2009-09-08 22:57:00,1.0471,1.0472,1.0471,1.0471,155700000.0
2009-09-08 22:58:00,1.0471,1.04715,1.047,1.0471,150600000.0
2009-09-08 22:59:00,1.0471,1.0472,1.04695,1.04715,89000000.0
2009-09-08 23:00:00,1.04705,1.04745,1.04705,1.04745,35000000.0
2009-09-08 23:01:00,1.04725,1.04725,1.0471,1.0472,4000000.0
2009-09-08 23:02:00,1.0472,1.0472,1.04655,1.0469,32200000.0
2009-09-08 23:03:00,1.047,1.04715,1.0468,1.04695,30000000.0
2009-09-08 23:04:00,1.04695,1.0473,1.04685,1.0469,45600000.0
2009-09-08 23:05:00,1.0469,1.0469,1.0463,1.0466,8400000.0
2009-09-08 23:06:00,1.04665,1.04685,1.04665,1.04685,7000000.0
2009-09-08 23:07:00,1.04685,1.04685,1.0466,1.0466,19000000.0
2009-09-08 23:08:00,1.0466,1.04665,1.0465,1.0466,12000000.0
2009-09-08 23:09:00,1.0466,1.0468,1.04635,1.0466,35800000.0
2009-09-08 23:10:00,1.0466,1.0469,1.0466,1.04685,13000000.0
2009-09-08 23:11:00,1.0468,1.0468,1.0468,1.0468,15000000.0
2009-09-08 23:12:00,1.0468,1.0469,1.0468,1.04685,21000000.0
2009-09-08 23:13:00,1.0468,1.0469,1.0467,1.04685,88100000.0
2009-09-08 23:14:00,1.0469,1.0469,1.0468,1.0468,53000000.0
2009-09-08 23:15:00,1.04685,1.04715,1.0468,1.04715,37600000.0
2009-09-08 23:16:00,1.04715,1.04715,1.04675,1.0469,48000000.0
2009-09-08 23:17:00,1.0469,1.04695,1.0469,1.04695,9800000.0
2009-09-08 23:18:00,1.04695,1.04695,1.04685,1.04695,67600000.0
2009-09-08 23:19:00,1.04695,1.047,1.04695,1.047,28900000.0
2009-09-08 23:20:00,1.04695,1.047,1.0469,1.047,81000000.0
2009-09-08 23:21:00,1.047,1.047,1.0469,1.04695,41600000.0
2009-09-08 23:22:00,1.04695,1.04695,1.0469,1.0469,54100000.0
2009-09-08 23:23:00,1.0469,1.0472,1.0469,1.0472,30200000.0
2009-09-08 23:24:00,1.047,1.04705,1.04695,1.047,54600000.0
2009-09-08 23:25:00,1.047,1.047,1.047,1.047,7200000.0
2009-09-08 23:26:00,1.047,1.047,1.047,1.047,10400000.0
2009-09-08 23:27:00,1.047,1.047,1.047,1.047,12000000.0
2009-09-08 23:28:00,1.047,1.04715,1.047,1.04715,107500000.0
2009-09-08 23:29:00,1.0471,1.04715,1.04705,1.04715,17900000.0
2009-09-08 23:30:00,1.0471,1.0471,1.0471,1.0471,1700000.0
2009-09-08 23:31:00,1.04715,1.04715,1.04685,1.04695,124000000.0
2009-09-08 23:32:00,1.04695,1.04715,1.04695,1.04705,245200000.0
2009-09-08 23:33:00,1.0471,1.0471,1.047,1.047,149300000.0
2009-09-08 23:34:00,1.047,1.0473,1.04695,1.0471,189900000.0
2009-09-08 23:35:00,1.0471,1.0471,1.0471,1.0471,27200000.0
2009-09-08 23:36:00,1.0471,1.0471,1.047,1.04705,87600000.0
2009-09-08 23:37:00,1.04705,1.04705,1.04695,1.04695,131200000.0
2009-09-08 23:38:00,1.047,1.0471,1.047,1.04705,79900000.0
2009-09-08 23:39:00,1.04705,1.0471,1.047,1.04705,95300000.0
2009-09-08 23:40:00,1.04705,1.0471,1.047,1.04705,119100000.0
2009-09-08 23:41:00,1.04705,1.04705,1.047,1.04705,69200000.0
2009-09-08 23:42:00,1.04705,1.04705,1.047,1.047,82500000.0
2009-09-08 23:43:00,1.047,1.04705,1.0469,1.04705,129300000.0
2009-09-08 23:44:00,1.047,1.047,1.04695,1.04695,28200000.0
2009-09-08 23:45:00,1.047,1.047,1.04675,1.0469,71600000.0
2009-09-08 23:46:00,1.0469,1.0469,1.04675,1.0468,94900000.0
2009-09-08 23:47:00,1.0468,1.0468,1.0467,1.0467,35900000.0
2009-09-08 23:48:00,1.0467,1.0469,1.0467,1.04675,66000000.0
2009-09-08 23:49:00,1.04675,1.04685,1.0467,1.04685,158200000.0
2009-09-08 23:50:00,1.04685,1.0471,1.04645,1.04645,152000000.0
2009-09-08 23:51:00,1.0465,1.0467,1.046,1.0465,215800000.0
2009-09-08 23:52:00,1.0465,1.0465,1.04645,1.0465,86000000.0
2009-09-08 23:53:00,1.0465,1.0466,1.0465,1.0465,117600000.0
2009-09-08 23:54:00,1.0466,1.0466,1.04645,1.0465,32600000.0
2009-09-08 23:55:00,1.04655,1.04655,1.0465,1.0465,101000000.0
2009-09-08 23:56:00,1.0465,1.04655,1.0465,1.04655,3500000.0
2009-09-08 23:57:00,1.0465,1.0465,1.0465,1.0465,1000000.0
2009-09-08 23:58:00,1.0465,1.0465,1.0464,1.0464,9600000.0
2009-09-08 23:59:00,1.0464,1.04647,1.04623,1.04639,83200000.0
2009-09-09 00:00:00,1.0465,1.0465,1.0463,1.04635,89000000.0
2009-09-09 00:01:00,1.04635,1.04655,1.04625,1.04635,112300000.0
2009-09-09 00:02:00,1.04635,1.0464,1.04635,1.0464,17500000.0
2009-09-09 00:03:00,1.0464,1.0464,1.0464,1.0464,5000000.0
2009-09-09 00:04:00,1.0464,1.0464,1.0464,1.0464,4000000.0
2009-09-09 00:05:00,1.0464,1.0464,1.0464,1.0464,8000000.0
2009-09-09 00:06:00,1.0464,1.0464,1.0464,1.0464,12000000.0
2009-09-09 00:07:00,1.0464,1.0464,1.0464,1.0464,34900000.0
2009-09-09 00:08:00,1.0464,1.0464,1.04625,1.04625,58500000.0
2009-09-09 00:09:00,1.0463,1.0463,1.04625,1.0463,36900000.0
2009-09-09 00:10:00,1.0463,1.04635,1.04625,1.0463,9000000.0
2009-09-09 00:11:00,1.0463,1.0463,1.04625,1.0463,10000000.0
2009-09-09 00:12:00,1.04625,1.0464,1.04625,1.0464,25800000.0
2009-09-09 00:13:00,1.04635,1.0464,1.04635,1.0464,10000000.0
2009-09-09 00:14:00,1.0464,1.0468,1.04625,1.0467,39900000.0
2009-09-09 00:15:00,1.0467,1.04685,1.04665,1.04665,69500000.0
2009-09-09 00:16:00,1.0467,1.04675,1.0465,1.0465,49800000.0
2009-09-09 00:17:00,1.0465,1.0466,1.0465,1.0465,20800000.0
2009-09-09 00:18:00,1.0465,1.0465,1.0465,1.0465,20900000.0
2009-09-09 00:19:00,1.0465,1.04665,1.0465,1.0466,29300000.0
2009-09-09 00:20:00,1.0466,1.0466,1.0465,1.0465,11000000.0
2009-09-09 00:21:00,1.0465,1.0465,1.0465,1.0465,5400000.0
2009-09-09 00:22:00,1.0465,1.0465,1.04645,1.04645,7400000.0
2009-09-09 00:23:00,1.0465,1.04655,1.0465,1.04655,14000000.0
2009-09-09 00:24:00,1.04655,1.0466,1.04645,1.04645,35900000.0
2009-09-09 00:25:00,1.04645,1.04645,1.04645,1.04645,44500000.0
2009-09-09 00:26:00,1.04645,1.04655,1.04645,1.04645,46300000.0
2009-09-09 00:27:00,1.04645,1.04645,1.04645,1.04645,24500000.0
2009-09-09 00:28:00,1.04645,1.04655,1.04645,1.04645,25000000.0
2009-09-09 00:29:00,1.04645,1.04645,1.04645,1.04645,6400000.0
2009-09-09 00:30:00,1.0464,1.04645,1.04635,1.04645,9200000.0
2009-09-09 00:31:00,1.04645,1.04645,1.04615,1.0462,58100000.0
2009-09-09 00:32:00,1.0462,1.0463,1.0462,1.0463,14000000.0
2009-09-09 00:33:00,1.0463,1.0463,1.0459,1.046,51000000.0
2009-09-09 00:34:00,1.04605,1.0461,1.046,1.0461,8700000.0
2009-09-09 00:35:00,1.0461,1.0461,1.046,1.04605,7000000.0
2009-09-09 00:36:00,1.046,1.04615,1.0459,1.04615,195300000.0
2009-09-09 00:37:00,1.0462,1.0462,1.0462,1.0462,7000000.0
2009-09-09 00:38:00,1.0462,1.04625,1.0462,1.0462,69400000.0
2009-09-09 00:39:00,1.0462,1.0462,1.0458,1.0459,46100000.0
2009-09-09 00:40:00,1.0459,1.04605,1.04585,1.04605,24100000.0
2009-09-09 00:41:00,1.04595,1.04605,1.04595,1.04595,91100000.0
2009-09-09 00:42:00,1.04595,1.04595,1.04585,1.04585,12000000.0
2009-09-09 00:43:00,1.04585,1.04595,1.04585,1.0459,8000000.0
2009-09-09 00:44:00,1.04585,1.04585,1.04585,1.04585,10000000.0
2009-09-09 00:45:00,1.04585,1.04585,1.04565,1.0457,52900000.0
2009-09-09 00:46:00,1.0457,1.04575,1.0457,1.04575,17800000.0
2009-09-09 00:47:00,1.04575,1.04595,1.04575,1.04595,31000000.0
2009-09-09 00:48:00,1.0459,1.04595,1.0459,1.0459,47800000.0
2009-09-09 00:49:00,1.04595,1.04605,1.0459,1.046,37100000.0
2009-09-09 00:50:00,1.04595,1.046,1.04595,1.046,24500000.0
2009-09-09 00:51:00,1.04595,1.04595,1.0459,1.0459,31900000.0
2009-09-09 00:52:00,1.0459,1.04595,1.0459,1.04595,20600000.0
2009-09-09 00:53:00,1.046,1.046,1.0459,1.0459,18900000.0
2009-09-09 00:54:00,1.0459,1.0459,1.04565,1.04565,46800000.0
2009-09-09 00:55:00,1.04565,1.0457,1.0456,1.04565,54500000.0
2009-09-09 00:56:00,1.0457,1.0458,1.0457,1.04575,18500000.0
2009-09-09 00:57:00,1.0458,1.0458,1.04575,1.04575,6000000.0
2009-09-09 00:58:00,1.04575,1.0458,1.04575,1.0458,9100000.0
2009-09-09 00:59:00,1.0458,1.04605,1.04575,1.046,60900000.0
2009-09-09 01:00:00,1.04605,1.04605,1.04555,1.0457,58400000.0
2009-09-09 01:01:00,1.04575,1.04585,1.04565,1.0458,44500000.0
2009-09-09 01:02:00,1.0458,1.04585,1.0457,1.0458,93200000.0
2009-09-09 01:03:00,1.0458,1.0458,1.04575,1.04575,48300000.0
2009-09-09 01:04:00,1.04575,1.0459,1.04575,1.04575,110800000.0
2009-09-09 01:05:00,1.04585,1.04585,1.04565,1.0457,160500000.0
2009-09-09 01:06:00,1.0457,1.04575,1.0457,1.0457,32000000.0
2009-09-09 01:07:00,1.04575,1.04575,1.0457,1.0457,59300000.0
2009-09-09 01:08:00,1.0457,1.0457,1.04565,1.04565,70300000.0
2009-09-09 01:09:00,1.04565,1.04565,1.0454,1.0454,54200000.0
2009-09-09 01:10:00,1.0454,1.04545,1.0454,1.0454,149000000.0
2009-09-09 01:11:00,1.0454,1.04545,1.0453,1.0453,70200000.0
2009-09-09 01:12:00,1.0452,1.0454,1.0452,1.0454,249699999.0
2009-09-09 01:13:00,1.0454,1.0454,1.0454,1.0454,16000000.0
2009-09-09 01:14:00,1.0454,1.0454,1.0454,1.0454,11000000.0
2009-09-09 01:15:00,1.0454,1.0454,1.0453,1.0453,30600000.0
2009-09-09 01:16:00,1.04525,1.0454,1.04525,1.0454,116600000.0
2009-09-09 01:17:00,1.0454,1.0454,1.0454,1.0454,20000000.0
2009-09-09 01:18:00,1.0454,1.0454,1.0454,1.0454,59300000.0
2009-09-09 01:19:00,1.0454,1.0454,1.0454,1.0454,28000000.0
2009-09-09 01:20:00,1.0454,1.0454,1.0454,1.0454,32000000.0
2009-09-09 01:21:00,1.0454,1.0454,1.0454,1.0454,27700000.0
2009-09-09 01:22:00,1.0454,1.0455,1.0454,1.0455,77600000.0
2009-09-09 01:23:00,1.0455,1.0455,1.0455,1.0455,72900000.0
2009-09-09 01:24:00,1.0455,1.0455,1.04545,1.04545,56900000.0
2009-09-09 01:25:00,1.04545,1.0455,1.0454,1.04545,72300000.0
2009-09-09 01:26:00,1.04545,1.04545,1.0454,1.0454,34900000.0
2009-09-09 01:27:00,1.0454,1.0455,1.0454,1.0455,18200000.0
2009-09-09 01:28:00,1.0455,1.0455,1.04545,1.04545,17000000.0
2009-09-09 01:29:00,1.04545,1.0455,1.0454,1.04545,41600000.0
2009-09-09 01:30:00,1.04545,1.04545,1.0454,1.0454,69300000.0
2009-09-09 01:31:00,1.0454,1.04545,1.0454,1.0454,28900000.0
2009-09-09 01:32:00,1.0454,1.0454,1.0453,1.0453,25600000.0
2009-09-09 01:33:00,1.0453,1.0453,1.0452,1.0452,46400000.0
2009-09-09 01:34:00,1.0452,1.0452,1.0452,1.0452,66800000.0
2009-09-09 01:35:00,1.0452,1.0452,1.0452,1.0452,15100000.0
2009-09-09 01:36:00,1.0452,1.0452,1.0452,1.0452,17100000.0
2009-09-09 01:37:00,1.0452,1.0452,1.0452,1.0452,13000000.0
2009-09-09 01:38:00,1.0452,1.0452,1.0452,1.0452,14100000.0
2009-09-09 01:39:00,1.0452,1.0452,1.0452,1.0452,52700000.0
2009-09-09 01:40:00,1.0452,1.0452,1.0452,1.0452,34900000.0
2009-09-09 01:41:00,1.0452,1.0452,1.0452,1.0452,38400000.0
2009-09-09 01:42:00,1.0452,1.0453,1.0452,1.0452,58500000.0
2009-09-09 01:43:00,1.0452,1.04525,1.0452,1.0452,32900000.0
2009-09-09 01:44:00,1.0452,1.04525,1.0452,1.04525,14600000.0
2009-09-09 01:45:00,1.0453,1.04545,1.0453,1.0454,85900000.0
2009-09-09 01:46:00,1.0454,1.0454,1.0454,1.0454,17000000.0
2009-09-09 01:47:00,1.0454,1.04555,1.0454,1.0454,85700000.0
2009-09-09 01:48:00,1.0454,1.0455,1.0454,1.0454,139000000.0
2009-09-09 01:49:00,1.0454,1.04555,1.0454,1.0455,58200000.0
2009-09-09 01:50:00,1.0455,1.0455,1.0455,1.0455,29500000.0
2009-09-09 01:51:00,1.0455,1.0456,1.0455,1.0455,68400000.0
2009-09-09 01:52:00,1.0455,1.0455,1.0454,1.0454,38800000.0
2009-09-09 01:53:00,1.0454,1.04545,1.0454,1.04545,29600000.0
2009-09-09 01:54:00,1.0454,1.0455,1.0454,1.0455,28200000.0
2009-09-09 01:55:00,1.04555,1.04555,1.0455,1.0455,26600000.0
2009-09-09 01:56:00,1.0455,1.0455,1.0455,1.0455,14000000.0
2009-09-09 01:57:00,1.0455,1.0456,1.0455,1.0456,78800000.0
2009-09-09 01:58:00,1.0456,1.0456,1.0456,1.0456,43600000.0
2009-09-09 01:59:00,1.0456,1.0457,1.0456,1.0457,78400000.0
2009-09-09 02:00:00,1.0457,1.0462,1.0457,1.0461,76700000.0
2009-09-09 02:01:00,1.0461,1.0463,1.0461,1.0462,56800000.0
2009-09-09 02:02:00,1.0462,1.0462,1.0461,1.0461,28300000.0
2009-09-09 02:03:00,1.0461,1.0461,1.0461,1.0461,15600000.0
2009-09-09 02:04:00,1.0461,1.0463,1.0461,1.0463,81300000.0
2009-09-09 02:05:00,1.0463,1.0464,1.0463,1.0464,69900000.0
2009-09-09 02:06:00,1.0464,1.0465,1.0463,1.0463,43800000.0
2009-09-09 02:07:00,1.0463,1.0464,1.0463,1.0464,47400000.0
2009-09-09 02:08:00,1.0464,1.0464,1.0464,1.0464,68300000.0
2009-09-09 02:09:00,1.0464,1.0465,1.0464,1.0464,52300000.0
2009-09-09 02:10:00,1.0464,1.0464,1.0463,1.0464,41000000.0
2009-09-09 02:11:00,1.0465,1.04675,1.0465,1.0467,139800000.0
2009-09-09 02:12:00,1.04665,1.0468,1.04655,1.0467,79300000.0
2009-09-09 02:13:00,1.0467,1.0467,1.04655,1.0466,52100000.0
2009-09-09 02:14:00,1.0466,1.0466,1.0465,1.0465,131600000.0
2009-09-09 02:15:00,1.0466,1.0468,1.04655,1.0468,120100000.0
2009-09-09 02:16:00,1.0468,1.0468,1.0466,1.0466,107400000.0
2009-09-09 02:17:00,1.0466,1.0466,1.0466,1.0466,53000000.0
2009-09-09 02:18:00,1.0466,1.0467,1.0466,1.0466,52600000.0
2009-09-09 02:19:00,1.0466,1.0466,1.0463,1.0464,107200000.0
2009-09-09 02:20:00,1.0464,1.0467,1.0464,1.0467,130900000.0
2009-09-09 02:21:00,1.0467,1.0467,1.0465,1.0465,59500000.0
2009-09-09 02:22:00,1.0465,1.0466,1.0464,1.0464,101200000.0
2009-09-09 02:23:00,1.0464,1.0465,1.0462,1.0465,107100000.0
2009-09-09 02:24:00,1.0465,1.0465,1.0464,1.0464,53400000.0
2009-09-09 02:25:00,1.0464,1.0464,1.0464,1.0464,46600000.0
2009-09-09 02:26:00,1.0464,1.0465,1.0464,1.0464,32400000.0
2009-09-09 02:27:00,1.0464,1.0464,1.0463,1.0463,26000000.0
2009-09-09 02:28:00,1.0463,1.0463,1.0463,1.0463,10600000.0
2009-09-09 02:29:00,1.0463,1.0464,1.0463,1.0463,48200000.0
2009-09-09 02:30:00,1.0463,1.0464,1.0463,1.0464,22500000.0
2009-09-09 02:31:00,1.0464,1.0464,1.0463,1.0463,21900000.0
2009-09-09 02:32:00,1.0463,1.0464,1.0463,1.0464,28300000.0
2009-09-09 02:33:00,1.0463,1.0464,1.0463,1.0464,59500000.0
2009-09-09 02:34:00,1.0464,1.0464,1.0463,1.0463,38400000.0
2009-09-09 02:35:00,1.0463,1.0464,1.0462,1.0463,35100000.0
2009-09-09 02:36:00,1.0463,1.0463,1.04615,1.0462,16000000.0
2009-09-09 02:37:00,1.0462,1.0462,1.0462,1.0462,34800000.0
2009-09-09 02:38:00,1.0462,1.0463,1.0462,1.0463,55300000.0
2009-09-09 02:39:00,1.0463,1.0463,1.0462,1.04625,85500000.0
2009-09-09 02:40:00,1.0462,1.0463,1.0462,1.0463,89400000.0
2009-09-09 02:41:00,1.0463,1.0463,1.04625,1.0463,7000000.0
2009-09-09 02:42:00,1.0463,1.0463,1.0463,1.0463,17000000.0
2009-09-09 02:43:00,1.0463,1.0463,1.0462,1.0463,48800000.0
2009-09-09 02:44:00,1.0463,1.0464,1.0463,1.0463,56400000.0
2009-09-09 02:45:00,1.0463,1.0464,1.0463,1.0464,35200000.0
2009-09-09 02:46:00,1.0464,1.0464,1.0461,1.0461,31200000.0
2009-09-09 02:47:00,1.0461,1.0461,1.04595,1.046,94900000.0
2009-09-09 02:48:00,1.046,1.046,1.04575,1.0458,60200000.0
2009-09-09 02:49:00,1.0458,1.04585,1.04575,1.0458,57700000.0
2009-09-09 02:50:00,1.0458,1.0459,1.0458,1.0458,131200000.0
2009-09-09 02:51:00,1.04585,1.04585,1.0458,1.0458,28800000.0
2009-09-09 02:52:00,1.0458,1.046,1.0458,1.0459,80800000.0
2009-09-09 02:53:00,1.0459,1.0459,1.0458,1.04585,39200000.0
2009-09-09 02:54:00,1.04585,1.046,1.04575,1.046,115700000.0
2009-09-09 02:55:00,1.046,1.0461,1.04585,1.04585,60700000.0
2009-09-09 02:56:00,1.0459,1.0459,1.04575,1.04575,66800000.0
2009-09-09 02:57:00,1.04575,1.04585,1.0456,1.0458,114500000.0
2009-09-09 02:58:00,1.0458,1.04585,1.04575,1.04575,52200000.0
2009-09-09 02:59:00,1.04575,1.04575,1.0456,1.0456,167300000.0
2009-09-09 03:00:00,1.0456,1.0456,1.0453,1.04535,257800000.0
2009-09-09 03:01:00,1.04535,1.04535,1.0452,1.0453,49200000.0
2009-09-09 03:02:00,1.0453,1.0453,1.0453,1.0453,79000000.0
2009-09-09 03:03:00,1.0453,1.0453,1.0453,1.0453,110100000.0
2009-09-09 03:04:00,1.0453,1.0453,1.0453,1.0453,38100000.0
2009-09-09 03:05:00,1.0453,1.0453,1.045,1.045,67500000.0
2009-09-09 03:06:00,1.0449,1.0449,1.04475,1.04485,45600000.0
2009-09-09 03:07:00,1.04485,1.04495,1.04475,1.04485,230800000.0
2009-09-09 03:08:00,1.0449,1.045,1.0448,1.045,91700000.0
2009-09-09 03:09:00,1.045,1.045,1.0448,1.0448,115700000.0
2009-09-09 03:10:00,1.0448,1.045,1.0448,1.045,108900000.0
2009-09-09 03:11:00,1.045,1.0452,1.045,1.045,195100000.0
2009-09-09 03:12:00,1.045,1.0451,1.0449,1.0449,121100000.0
2009-09-09 03:13:00,1.0449,1.0449,1.0448,1.0449,39500000.0
2009-09-09 03:14:00,1.0449,1.0449,1.0448,1.0448,36800000.0
2009-09-09 03:15:00,1.0448,1.0449,1.0447,1.04475,122600000.0
2009-09-09 03:16:00,1.0448,1.0449,1.0448,1.0448,36000000.0
2009-09-09 03:17:00,1.0448,1.0451,1.0448,1.045,70600000.0
2009-09-09 03:18:00,1.045,1.04515,1.045,1.0451,49000000.0
2009-09-09 03:19:00,1.0451,1.0451,1.0448,1.0449,37400000.0
2009-09-09 03:20:00,1.0449,1.0449,1.0448,1.0448,17300000.0
2009-09-09 03:21:00,1.0449,1.0449,1.04475,1.0449,72800000.0
2009-09-09 03:22:00,1.0449,1.0449,1.0449,1.0449,72100000.0
2009-09-09 03:23:00,1.0449,1.0453,1.0449,1.0451,79700000.0
2009-09-09 03:24:00,1.0451,1.0451,1.045,1.045,38000000.0
2009-09-09 03:25:00,1.045,1.0451,1.045,1.045,149700000.0
2009-09-09 03:26:00,1.045,1.045,1.045,1.045,55400000.0
2009-09-09 03:27:00,1.045,1.04505,1.045,1.045,23300000.0
2009-09-09 03:28:00,1.045,1.045,1.0449,1.0449,26900000.0
2009-09-09 03:29:00,1.0449,1.0449,1.04465,1.0449,71200000.0
2009-09-09 03:30:00,1.0449,1.0456,1.0449,1.0451,236100000.0
2009-09-09 03:31:00,1.0451,1.0456,1.04505,1.04555,252200000.0
2009-09-09 03:32:00,1.04555,1.04555,1.0453,1.04555,150900000.0
2009-09-09 03:33:00,1.04555,1.0457,1.0455,1.04565,207200000.0
2009-09-09 03:34:00,1.04565,1.04565,1.0456,1.0456,73800000.0
2009-09-09 03:35:00,1.0456,1.04565,1.0454,1.0454,220800000.0
2009-09-09 03:36:00,1.0454,1.04545,1.0452,1.0453,240300000.0
2009-09-09 03:37:00,1.0453,1.0454,1.0451,1.0453,265900000.0
2009-09-09 03:38:00,1.0453,1.0453,1.0453,1.0453,27300000.0
2009-09-09 03:39:00,1.0453,1.04545,1.04525,1.0453,111300000.0
2009-09-09 03:40:00,1.0453,1.04535,1.0453,1.0453,45100000.0
2009-09-09 03:41:00,1.0453,1.0453,1.0451,1.04515,122300000.0
2009-09-09 03:42:00,1.04515,1.0454,1.04515,1.0454,164700000.0
2009-09-09 03:43:00,1.0454,1.0454,1.04525,1.04525,95000000.0
2009-09-09 03:44:00,1.04525,1.0453,1.0451,1.0451,234400000.0
2009-09-09 03:45:00,1.0451,1.0452,1.0451,1.0452,103900000.0
2009-09-09 03:46:00,1.0452,1.0452,1.0451,1.0452,56800000.0
2009-09-09 03:47:00,1.0452,1.0453,1.0452,1.0452,28600000.0
2009-09-09 03:48:00,1.0452,1.0453,1.0452,1.04525,84200000.0
2009-09-09 03:49:00,1.04525,1.0453,1.0451,1.04525,126200000.0
2009-09-09 03:50:00,1.04525,1.0454,1.0452,1.04535,100200000.0
2009-09-09 03:51:00,1.04535,1.04535,1.04525,1.04525,13600000.0
2009-09-09 03:52:00,1.04525,1.04555,1.04525,1.0454,149200000.0
2009-09-09 03:53:00,1.04545,1.0455,1.0452,1.04525,98900000.0
2009-09-09 03:54:00,1.04525,1.0453,1.0451,1.0452,211800000.0
2009-09-09 03:55:00,1.0452,1.0453,1.0451,1.0452,150400000.0
2009-09-09 03:56:00,1.0452,1.0452,1.0451,1.04515,88400000.0
2009-09-09 03:57:00,1.0452,1.0454,1.04515,1.04535,89500000.0
2009-09-09 03:58:00,1.04535,1.0454,1.04515,1.0454,159300000.0
2009-09-09 03:59:00,1.0454,1.04545,1.04535,1.0454,38500000.0
2009-09-09 04:00:00,1.0454,1.0454,1.0453,1.0454,137300000.0
2009-09-09 04:01:00,1.0454,1.0456,1.04535,1.04555,63500000.0
2009-09-09 04:02:00,1.0456,1.04575,1.0455,1.0457,299499999.0
2009-09-09 04:03:00,1.0457,1.04575,1.04555,1.04555,613899995.0
2009-09-09 04:04:00,1.04555,1.04555,1.0455,1.0455,375700003.0
2009-09-09 04:05:00,1.0456,1.0457,1.04555,1.0456,348599998.0
2009-09-09 04:06:00,1.0456,1.0456,1.0455,1.0455,22100000.0
2009-09-09 04:07:00,1.0455,1.04575,1.0455,1.04575,127600000.0
2009-09-09 04:08:00,1.04575,1.0462,1.04575,1.0461,291100000.0
2009-09-09 04:09:00,1.0461,1.0462,1.0461,1.0462,112500000.0
2009-09-09 04:10:00,1.0462,1.0462,1.0462,1.0462,35400000.0
2009-09-09 04:11:00,1.0462,1.0462,1.0459,1.04595,94100000.0
2009-09-09 04:12:00,1.04595,1.046,1.0459,1.0459,131200000.0
2009-09-09 04:13:00,1.0459,1.04625,1.0459,1.0462,101400001.0
2009-09-09 04:14:00,1.0462,1.0463,1.0462,1.0463,66100000.0
2009-09-09 04:15:00,1.0463,1.0463,1.0461,1.04615,39300000.0
2009-09-09 04:16:00,1.04615,1.0463,1.04615,1.0462,81500000.0
2009-09-09 04:17:00,1.0462,1.0463,1.0462,1.04625,64700000.0
2009-09-09 04:18:00,1.04625,1.04635,1.04625,1.0463,68900000.0
2009-09-09 04:19:00,1.04635,1.04645,1.04635,1.0464,179300000.0
2009-09-09 04:20:00,1.0464,1.0465,1.0464,1.04645,104500000.0
2009-09-09 04:21:00,1.04645,1.04645,1.0463,1.04635,235800000.0
2009-09-09 04:22:00,1.04635,1.04645,1.04635,1.04645,95300000.0
2009-09-09 04:23:00,1.04645,1.04655,1.0464,1.0464,136500001.0
2009-09-09 04:24:00,1.0464,1.04645,1.0463,1.0463,124200000.0
2009-09-09 04:25:00,1.0463,1.0463,1.04615,1.04615,137300000.0
2009-09-09 04:26:00,1.04615,1.04635,1.04615,1.0462,111600000.0
2009-09-09 04:27:00,1.0462,1.0462,1.0461,1.0461,23600000.0
2009-09-09 04:28:00,1.0461,1.0462,1.046,1.04605,201500000.0
2009-09-09 04:29:00,1.04605,1.0461,1.04595,1.04595,107800000.0
2009-09-09 04:30:00,1.04595,1.04605,1.0458,1.0459,166400000.0
2009-09-09 04:31:00,1.04595,1.046,1.04585,1.046,64800000.0
2009-09-09 04:32:00,1.04605,1.04615,1.046,1.0461,88500000.0
2009-09-09 04:33:00,1.0461,1.0462,1.046,1.046,129500000.0
2009-09-09 04:34:00,1.046,1.046,1.04585,1.0459,173100000.0
2009-09-09 04:35:00,1.0459,1.04605,1.0459,1.04605,96700000.0
2009-09-09 04:36:00,1.04605,1.0461,1.046,1.046,31200000.0
2009-09-09 04:37:00,1.04605,1.04615,1.04605,1.04615,113900000.0
2009-09-09 04:38:00,1.04615,1.04625,1.04615,1.0462,131800000.0
2009-09-09 04:39:00,1.0462,1.0463,1.0462,1.0462,215700000.0
2009-09-09 04:40:00,1.0462,1.0463,1.04615,1.04625,69600000.0
2009-09-09 04:41:00,1.04635,1.04645,1.04625,1.04645,119100000.0
2009-09-09 04:42:00,1.04645,1.04655,1.0464,1.0465,322600000.0
2009-09-09 04:43:00,1.0465,1.0466,1.0465,1.0466,223300000.0
2009-09-09 04:44:00,1.0466,1.0466,1.0464,1.0464,78600000.0
2009-09-09 04:45:00,1.0464,1.04655,1.0464,1.04655,124000000.0
2009-09-09 04:46:00,1.04655,1.0466,1.0465,1.0466,100800000.0
2009-09-09 04:47:00,1.04655,1.04655,1.04635,1.04635,42300000.0
2009-09-09 04:48:00,1.0464,1.0464,1.0463,1.0463,108800000.0
2009-09-09 04:49:00,1.0463,1.04635,1.0463,1.04635,41600000.0
2009-09-09 04:50:00,1.04635,1.04635,1.0463,1.0463,68700000.0
2009-09-09 04:51:00,1.0463,1.0463,1.0461,1.0461,58700000.0
2009-09-09 04:52:00,1.0461,1.0461,1.0459,1.04595,94400000.0
2009-09-09 04:53:00,1.04595,1.0461,1.0458,1.0459,91300000.0
2009-09-09 04:54:00,1.0459,1.0461,1.0459,1.0461,71500000.0
2009-09-09 04:55:00,1.0461,1.0461,1.04585,1.0459,99100000.0
2009-09-09 04:56:00,1.04595,1.0461,1.0459,1.0461,66500000.0
2009-09-09 04:57:00,1.0461,1.0461,1.0459,1.0459,49000000.0
2009-09-09 04:58:00,1.0459,1.046,1.0459,1.046,83500000.0
2009-09-09 04:59:00,1.046,1.0461,1.04595,1.0461,40000000.0
2009-09-09 05:00:00,1.0461,1.0461,1.0459,1.04595,94300000.0
2009-09-09 05:01:00,1.04595,1.046,1.0459,1.04595,127400000.0
2009-09-09 05:02:00,1.0459,1.0459,1.0457,1.0458,100000000.0
2009-09-09 05:03:00,1.0458,1.0458,1.0456,1.0458,210200000.0
2009-09-09 05:04:00,1.0458,1.0459,1.0457,1.0457,131500000.0
2009-09-09 05:05:00,1.0457,1.0457,1.04555,1.0456,160200000.0
2009-09-09 05:06:00,1.0456,1.04565,1.0456,1.0456,111600000.0
2009-09-09 05:07:00,1.0456,1.0457,1.0456,1.0457,107200000.0
2009-09-09 05:08:00,1.0457,1.0459,1.0457,1.0458,123200000.0
2009-09-09 05:09:00,1.0458,1.0458,1.0457,1.0457,89900000.0
2009-09-09 05:10:00,1.0457,1.0458,1.0457,1.04575,114100000.0
2009-09-09 05:11:00,1.04575,1.0458,1.0457,1.04575,100700000.0
2009-09-09 05:12:00,1.04575,1.0458,1.0457,1.0458,69300000.0
2009-09-09 05:13:00,1.04575,1.0459,1.04575,1.04585,87600000.0
2009-09-09 05:14:00,1.04585,1.04585,1.04585,1.04585,4800000.0
2009-09-09 05:15:00,1.04585,1.04585,1.04585,1.04585,11700000.0
2009-09-09 05:16:00,1.04585,1.04585,1.04585,1.04585,94700000.0
2009-09-09 05:17:00,1.04585,1.0459,1.04585,1.0459,69500000.0
2009-09-09 05:18:00,1.0459,1.0461,1.0459,1.0461,23900000.0
2009-09-09 05:19:00,1.0461,1.0463,1.0461,1.0463,16600000.0
2009-09-09 05:20:00,1.0463,1.0463,1.0462,1.0462,121700000.0
2009-09-09 05:21:00,1.0462,1.04625,1.0462,1.0462,35600000.0
2009-09-09 05:22:00,1.0461,1.0462,1.0461,1.0462,12400000.0
2009-09-09 05:23:00,1.0462,1.0462,1.0461,1.0461,61900000.0
2009-09-09 05:24:00,1.0461,1.0461,1.046,1.046,62700000.0
2009-09-09 05:25:00,1.046,1.04615,1.046,1.0461,157700000.0
2009-09-09 05:26:00,1.04605,1.0461,1.04605,1.04605,30700000.0
2009-09-09 05:27:00,1.046,1.0461,1.046,1.046,146300000.0
2009-09-09 05:28:00,1.046,1.0461,1.046,1.046,70600000.0
2009-09-09 05:29:00,1.046,1.0462,1.046,1.0462,84800000.0
2009-09-09 05:30:00,1.0462,1.0462,1.0462,1.0462,62500000.0
2009-09-09 05:31:00,1.0462,1.0462,1.0462,1.0462,59400000.0
2009-09-09 05:32:00,1.04625,1.0463,1.04615,1.04625,175000000.0
2009-09-09 05:33:00,1.04625,1.0463,1.04615,1.0463,147200000.0
2009-09-09 05:34:00,1.0463,1.0463,1.0461,1.04615,64900000.0
2009-09-09 05:35:00,1.04615,1.04625,1.04615,1.04615,72000000.0
2009-09-09 05:36:00,1.04615,1.04625,1.04615,1.04625,35000000.0
2009-09-09 05:37:00,1.04625,1.04625,1.0462,1.04625,111300000.0
2009-09-09 05:38:00,1.04625,1.0463,1.04625,1.04625,16000000.0
2009-09-09 05:39:00,1.0463,1.04645,1.0463,1.0464,27200000.0
2009-09-09 05:40:00,1.0464,1.0465,1.0463,1.0463,123900000.0
2009-09-09 05:41:00,1.0463,1.04635,1.04625,1.04635,68900000.0
2009-09-09 05:42:00,1.04635,1.04635,1.0461,1.0461,143000000.0
2009-09-09 05:43:00,1.0461,1.0461,1.04585,1.046,136500000.0
2009-09-09 05:44:00,1.046,1.04605,1.04595,1.04605,44100000.0
2009-09-09 05:45:00,1.04605,1.0461,1.04585,1.0459,135800000.0
2009-09-09 05:46:00,1.0459,1.04595,1.0459,1.0459,172900000.0
2009-09-09 05:47:00,1.0459,1.046,1.0459,1.0459,89300000.0
2009-09-09 05:48:00,1.0459,1.0462,1.0459,1.0461,138700000.0
2009-09-09 05:49:00,1.0461,1.0461,1.0461,1.0461,43900000.0
2009-09-09 05:50:00,1.0461,1.0461,1.0461,1.0461,52400000.0
2009-09-09 05:51:00,1.0461,1.0461,1.0461,1.0461,24400000.0
2009-09-09 05:52:00,1.0461,1.0463,1.0461,1.04625,63500000.0
2009-09-09 05:53:00,1.04625,1.04635,1.0462,1.0463,86100000.0
2009-09-09 05:54:00,1.04635,1.0464,1.0463,1.0463,103800000.0
2009-09-09 05:55:00,1.0463,1.0464,1.0462,1.04635,184200000.0
2009-09-09 05:56:00,1.0464,1.0464,1.0462,1.0463,48200000.0
2009-09-09 05:57:00,1.0463,1.0466,1.0463,1.0465,161000000.0
2009-09-09 05:58:00,1.04645,1.0466,1.0464,1.0466,207799999.0
2009-09-09 05:59:00,1.0466,1.0467,1.0466,1.04665,55700000.0
2009-09-09 06:00:00,1.0466,1.04675,1.0466,1.04675,155900000.0
2009-09-09 06:01:00,1.0467,1.04675,1.0467,1.0467,106500000.0
2009-09-09 06:02:00,1.0467,1.04675,1.0467,1.0467,86900000.0
2009-09-09 06:03:00,1.0467,1.0467,1.0466,1.0467,255399998.0
2009-09-09 06:04:00,1.04665,1.04665,1.0466,1.04665,88200000.0
2009-09-09 06:05:00,1.0467,1.0467,1.0466,1.04665,230300001.0
2009-09-09 06:06:00,1.04665,1.04665,1.04665,1.04665,40000000.0
2009-09-09 06:07:00,1.04665,1.04665,1.0466,1.04665,415399997.0
2009-09-09 06:08:00,1.04665,1.0467,1.0466,1.0466,199200000.0
2009-09-09 06:09:00,1.0466,1.0466,1.0464,1.04645,242600000.0
2009-09-09 06:10:00,1.04645,1.0465,1.0464,1.0465,291499999.0
2009-09-09 06:11:00,1.0465,1.04655,1.0465,1.0465,66500000.0
2009-09-09 06:12:00,1.0465,1.0465,1.0463,1.0463,111500000.0
2009-09-09 06:13:00,1.0463,1.0464,1.0463,1.0463,191100000.0
2009-09-09 06:14:00,1.0463,1.04635,1.0463,1.04635,158600000.0
2009-09-09 06:15:00,1.0463,1.04635,1.0462,1.0463,125200000.0
2009-09-09 06:16:00,1.04625,1.0463,1.04625,1.0463,95500000.0
2009-09-09 06:17:00,1.0463,1.04635,1.0463,1.04635,81200000.0
2009-09-09 06:18:00,1.04635,1.04635,1.0463,1.04635,40400000.0
2009-09-09 06:19:00,1.04635,1.0464,1.0463,1.0463,145400000.0
2009-09-09 06:20:00,1.0463,1.0464,1.0463,1.0464,74400000.0
2009-09-09 06:21:00,1.0464,1.0464,1.0462,1.0463,75500000.0
2009-09-09 06:22:00,1.0463,1.0463,1.0462,1.04625,104600000.0
2009-09-09 06:23:00,1.04625,1.0464,1.04625,1.0464,62700000.0
2009-09-09 06:24:00,1.0464,1.0464,1.0463,1.0463,24700000.0
2009-09-09 06:25:00,1.0463,1.04645,1.0463,1.04645,63400000.0
2009-09-09 06:26:00,1.0464,1.0464,1.0464,1.0464,38900000.0
2009-09-09 06:27:00,1.0464,1.0464,1.04635,1.04635,16100000.0
2009-09-09 06:28:00,1.0464,1.0464,1.0463,1.0464,116800000.0
2009-09-09 06:29:00,1.0464,1.0465,1.0464,1.04645,100300000.0
2009-09-09 06:30:00,1.0465,1.0465,1.0464,1.0464,164900000.0
2009-09-09 06:31:00,1.0464,1.0465,1.0464,1.0465,205200000.0
2009-09-09 06:32:00,1.04645,1.0465,1.0464,1.0464,104000000.0
2009-09-09 06:33:00,1.0464,1.04655,1.0464,1.0464,121700000.0
2009-09-09 06:34:00,1.0464,1.04645,1.0464,1.0464,66700000.0
2009-09-09 06:35:00,1.0464,1.0465,1.0464,1.04645,115000000.0
2009-09-09 06:36:00,1.0464,1.0466,1.0464,1.0465,78400000.0
2009-09-09 06:37:00,1.0465,1.0465,1.0463,1.0463,88700000.0
2009-09-09 06:38:00,1.0463,1.0463,1.0463,1.0463,105100000.0
2009-09-09 06:39:00,1.0463,1.0465,1.0463,1.0464,143900000.0
2009-09-09 06:40:00,1.0464,1.0464,1.0464,1.0464,31300000.0
2009-09-09 06:41:00,1.0465,1.0465,1.0464,1.0464,109400000.0
2009-09-09 06:42:00,1.0464,1.0464,1.0463,1.04635,370500000.0
2009-09-09 06:43:00,1.04635,1.0464,1.04615,1.04615,189600000.0
2009-09-09 06:44:00,1.0462,1.0462,1.0461,1.0462,121100000.0
2009-09-09 06:45:00,1.0462,1.0462,1.0461,1.0462,110899999.0
2009-09-09 06:46:00,1.0462,1.0462,1.046,1.04605,80000000.0
2009-09-09 06:47:00,1.04615,1.04625,1.0461,1.0462,311099999.0
2009-09-09 06:48:00,1.0462,1.0462,1.0461,1.0462,209500000.0
2009-09-09 06:49:00,1.0462,1.04635,1.0462,1.04635,224700000.0
2009-09-09 06:50:00,1.0463,1.0465,1.0463,1.0464,221300000.0
2009-09-09 06:51:00,1.0464,1.0464,1.0463,1.04635,272800000.0
2009-09-09 06:52:00,1.04635,1.0464,1.0463,1.0464,58200000.0
2009-09-09 06:53:00,1.0464,1.04655,1.0464,1.04655,343100001.0
2009-09-09 06:54:00,1.04655,1.0466,1.04655,1.0466,81400000.0
2009-09-09 06:55:00,1.0466,1.0466,1.0466,1.0466,53100000.0
2009-09-09 06:56:00,1.04665,1.04665,1.0466,1.04665,236900003.0
2009-09-09 06:57:00,1.04665,1.04665,1.0466,1.0466,127200002.0
2009-09-09 06:58:00,1.04665,1.0467,1.0466,1.0467,78199999.0
2009-09-09 06:59:00,1.0467,1.0467,1.04665,1.04665,23200000.0
2009-09-09 07:00:00,1.04665,1.0467,1.0466,1.04665,113000000.0
2009-09-09 07:01:00,1.04665,1.0467,1.0466,1.0467,122200000.0
2009-09-09 07:02:00,1.0467,1.0468,1.0467,1.04675,95200000.0
2009-09-09 07:03:00,1.0467,1.0468,1.0467,1.04675,395200000.0
2009-09-09 07:04:00,1.04675,1.04675,1.0466,1.04665,115400000.0
2009-09-09 07:05:00,1.04665,1.04665,1.0465,1.04655,98000000.0
2009-09-09 07:06:00,1.04655,1.0466,1.04655,1.0466,35900000.0
2009-09-09 07:07:00,1.0466,1.0466,1.0466,1.0466,21000000.0
2009-09-09 07:08:00,1.0466,1.0466,1.0464,1.0464,98700000.0
2009-09-09 07:09:00,1.0464,1.0465,1.0464,1.0465,32800000.0
2009-09-09 07:10:00,1.0465,1.0465,1.0464,1.0464,140000000.0
2009-09-09 07:11:00,1.0464,1.0464,1.0463,1.0464,49900000.0
2009-09-09 07:12:00,1.0464,1.0464,1.0463,1.0464,56500000.0
2009-09-09 07:13:00,1.0464,1.0465,1.0463,1.0464,98100000.0
2009-09-09 07:14:00,1.0464,1.0464,1.0463,1.0464,30600000.0
2009-09-09 07:15:00,1.0464,1.0464,1.0464,1.0464,34300000.0
2009-09-09 07:16:00,1.0464,1.0465,1.0464,1.04645,124000000.0
2009-09-09 07:17:00,1.04645,1.0465,1.0464,1.0465,93900000.0
2009-09-09 07:18:00,1.0465,1.0465,1.04635,1.04645,49400000.0
2009-09-09 07:19:00,1.04645,1.04645,1.0464,1.0464,87100000.0
2009-09-09 07:20:00,1.04645,1.04645,1.04635,1.0464,128200000.0
2009-09-09 07:21:00,1.0464,1.04645,1.0463,1.04645,109200000.0
2009-09-09 07:22:00,1.04645,1.04645,1.04635,1.0464,167300000.0
2009-09-09 07:23:00,1.0464,1.0464,1.0464,1.0464,34700000.0
2009-09-09 07:24:00,1.0464,1.0465,1.0464,1.0465,22600000.0
2009-09-09 07:25:00,1.0465,1.0466,1.0465,1.0466,36300000.0
2009-09-09 07:26:00,1.0466,1.0466,1.0466,1.0466,13000000.0
2009-09-09 07:27:00,1.0466,1.04665,1.0464,1.04645,101600000.0
2009-09-09 07:28:00,1.0464,1.04655,1.0464,1.04655,76400000.0
2009-09-09 07:29:00,1.04655,1.0466,1.0463,1.0464,41500000.0
2009-09-09 07:30:00,1.0464,1.04645,1.04635,1.0464,397800000.0
2009-09-09 07:31:00,1.0464,1.0464,1.0463,1.0463,491800000.0
2009-09-09 07:32:00,1.0463,1.0463,1.0461,1.0461,296700000.0
2009-09-09 07:33:00,1.0461,1.0461,1.04575,1.04585,386800000.0
2009-09-09 07:34:00,1.0459,1.04595,1.0457,1.04595,579699999.0
2009-09-09 07:35:00,1.046,1.0462,1.046,1.0462,156400000.0
2009-09-09 07:36:00,1.0462,1.0462,1.0461,1.0462,30400000.0
2009-09-09 07:37:00,1.0462,1.0462,1.04605,1.0462,81000000.0
2009-09-09 07:38:00,1.0462,1.0462,1.0462,1.0462,2400000.0
2009-09-09 07:39:00,1.0462,1.0462,1.0462,1.0462,9600000.0
2009-09-09 07:40:00,1.0462,1.0462,1.0462,1.0462,22200000.0
2009-09-09 07:41:00,1.0462,1.0464,1.0462,1.0464,99400000.0
2009-09-09 07:42:00,1.0464,1.0464,1.0464,1.0464,35600000.0
2009-09-09 07:43:00,1.0464,1.0464,1.0463,1.0464,75500000.0
2009-09-09 07:44:00,1.0464,1.0464,1.0463,1.0463,34200000.0
2009-09-09 07:45:00,1.0463,1.0463,1.0462,1.0462,33800000.0
2009-09-09 07:46:00,1.0462,1.0463,1.0462,1.0462,40400000.0
2009-09-09 07:47:00,1.0462,1.0462,1.0461,1.0461,47000000.0
2009-09-09 07:48:00,1.0461,1.0461,1.0459,1.0461,432599991.0
2009-09-09 07:49:00,1.046,1.0461,1.0459,1.0461,76800000.0
2009-09-09 07:50:00,1.0461,1.0461,1.0459,1.0461,271100001.0
2009-09-09 07:51:00,1.0461,1.0461,1.04565,1.0458,360400001.0
2009-09-09 07:52:00,1.0457,1.0457,1.0454,1.0454,254800001.0
2009-09-09 07:53:00,1.0454,1.0454,1.0453,1.04535,100000000.0
2009-09-09 07:54:00,1.0454,1.04555,1.0454,1.04545,198300000.0
2009-09-09 07:55:00,1.04545,1.04555,1.0454,1.04545,353500000.0
2009-09-09 07:56:00,1.0455,1.0455,1.04545,1.0455,76000000.0
2009-09-09 07:57:00,1.0455,1.0455,1.0454,1.04545,209099998.0
2009-09-09 07:58:00,1.04545,1.04575,1.0453,1.04575,855900000.0
2009-09-09 07:59:00,1.04575,1.04585,1.0457,1.0457,174000000.0
2009-09-09 08:00:00,1.0457,1.0458,1.0457,1.04575,46400000.0
2009-09-09 08:01:00,1.04575,1.0458,1.04575,1.04575,23000000.0
2009-09-09 08:02:00,1.04575,1.0458,1.0457,1.0457,212300000.0
2009-09-09 08:03:00,1.0457,1.04575,1.04555,1.0457,62400000.0
2009-09-09 08:04:00,1.0457,1.0457,1.0452,1.0453,348800000.0
2009-09-09 08:05:00,1.0453,1.04535,1.0452,1.0453,433100000.0
2009-09-09 08:06:00,1.0453,1.0454,1.0452,1.0453,194600000.0
2009-09-09 08:07:00,1.0453,1.0455,1.0451,1.0451,197000000.0
2009-09-09 08:08:00,1.0451,1.0452,1.0451,1.04515,463100002.0
2009-09-09 08:09:00,1.04505,1.0452,1.045,1.045,213800000.0
2009-09-09 08:10:00,1.045,1.04545,1.0449,1.04545,493400000.0
2009-09-09 08:11:00,1.0455,1.0455,1.0453,1.0453,278100000.0
2009-09-09 08:12:00,1.0453,1.0453,1.0452,1.0453,514100000.0
2009-09-09 08:13:00,1.0453,1.0454,1.0453,1.0454,191100000.0
2009-09-09 08:14:00,1.0454,1.0458,1.0454,1.04575,311600000.0
2009-09-09 08:15:00,1.04575,1.04595,1.0457,1.0458,241600000.0
2009-09-09 08:16:00,1.0458,1.0459,1.0457,1.0458,340200000.0
2009-09-09 08:17:00,1.0458,1.0458,1.04555,1.04555,106100000.0
2009-09-09 08:18:00,1.04555,1.0456,1.0455,1.0456,219000000.0
2009-09-09 08:19:00,1.0456,1.0457,1.0454,1.04545,263100000.0
2009-09-09 08:20:00,1.0454,1.04555,1.0453,1.0454,180800000.0
2009-09-09 08:21:00,1.0454,1.0454,1.04525,1.04525,92600000.0
2009-09-09 08:22:00,1.0453,1.0453,1.0449,1.0451,120300000.0
2009-09-09 08:23:00,1.0451,1.04535,1.0451,1.04535,138400000.0
2009-09-09 08:24:00,1.0453,1.0455,1.0453,1.0455,96800000.0
2009-09-09 08:25:00,1.0455,1.0455,1.0454,1.0455,153500000.0
2009-09-09 08:26:00,1.0455,1.0456,1.0455,1.0455,212200000.0
2009-09-09 08:27:00,1.04555,1.0456,1.04555,1.04555,154300000.0
2009-09-09 08:28:00,1.04555,1.0456,1.0455,1.0456,321700000.0
2009-09-09 08:29:00,1.0456,1.0458,1.0456,1.0458,170100000.0
2009-09-09 08:30:00,1.0458,1.0459,1.04575,1.0458,149700000.0
2009-09-09 08:31:00,1.0458,1.0462,1.0458,1.0462,217300000.0
2009-09-09 08:32:00,1.0462,1.0465,1.0462,1.0464,273900000.0
2009-09-09 08:33:00,1.0464,1.0466,1.0464,1.0465,340600000.0
2009-09-09 08:34:00,1.0465,1.0465,1.0464,1.0464,292100000.0
2009-09-09 08:35:00,1.0464,1.0465,1.04605,1.0461,437299999.0
2009-09-09 08:36:00,1.0461,1.0463,1.0461,1.0461,314500000.0
2009-09-09 08:37:00,1.0461,1.0463,1.046,1.0463,572199998.0
2009-09-09 08:38:00,1.0463,1.0463,1.04615,1.0462,131000000.0
2009-09-09 08:39:00,1.0462,1.0462,1.046,1.046,196700000.0
2009-09-09 08:40:00,1.046,1.046,1.0458,1.0458,136800000.0
2009-09-09 08:41:00,1.0458,1.0458,1.04565,1.0458,325000000.0
2009-09-09 08:42:00,1.0458,1.0458,1.04565,1.04565,114800000.0
2009-09-09 08:43:00,1.0456,1.0458,1.04555,1.0458,147800000.0
2009-09-09 08:44:00,1.0458,1.04625,1.0458,1.0462,155800000.0
2009-09-09 08:45:00,1.04615,1.04625,1.04605,1.0461,139600000.0
2009-09-09 08:46:00,1.0461,1.04625,1.046,1.0462,289500000.0
2009-09-09 08:47:00,1.0462,1.0463,1.046,1.046,183500000.0
2009-09-09 08:48:00,1.046,1.0461,1.046,1.0461,192900000.0
2009-09-09 08:49:00,1.0461,1.04615,1.046,1.0461,120000000.0
2009-09-09 08:50:00,1.0461,1.0462,1.0461,1.0462,76900000.0
2009-09-09 08:51:00,1.0462,1.0463,1.0462,1.0463,73700000.0
2009-09-09 08:52:00,1.0463,1.04635,1.0463,1.04635,93500000.0
2009-09-09 08:53:00,1.04635,1.0466,1.04635,1.0466,91700000.0
2009-09-09 08:54:00,1.0466,1.0467,1.04655,1.04665,147800000.0
2009-09-09 08:55:00,1.04665,1.04695,1.04665,1.0469,295200000.0
2009-09-09 08:56:00,1.0469,1.04705,1.04685,1.04705,402400000.0
2009-09-09 08:57:00,1.0471,1.0473,1.0471,1.0472,330500000.0
2009-09-09 08:58:00,1.0472,1.0472,1.04705,1.04705,192300000.0
2009-09-09 08:59:00,1.04705,1.0472,1.04705,1.04715,174900000.0
2009-09-09 09:00:00,1.0471,1.0475,1.0471,1.0474,135600000.0
2009-09-09 09:01:00,1.0474,1.04745,1.0473,1.0473,94500000.0
2009-09-09 09:02:00,1.0473,1.0473,1.0472,1.0473,63200000.0
2009-09-09 09:03:00,1.0472,1.0472,1.047,1.04705,179600000.0
2009-09-09 09:04:00,1.04705,1.0472,1.04705,1.04705,142400000.0
2009-09-09 09:05:00,1.04705,1.0471,1.0467,1.0467,262700000.0
2009-09-09 09:06:00,1.0467,1.0472,1.04665,1.0472,430700003.0
2009-09-09 09:07:00,1.0472,1.0473,1.04695,1.047,220700000.0
2009-09-09 09:08:00,1.047,1.0473,1.04685,1.04705,133900000.0
2009-09-09 09:09:00,1.0471,1.0475,1.0471,1.0474,230700000.0
2009-09-09 09:10:00,1.0475,1.0475,1.04695,1.0472,151800000.0
2009-09-09 09:11:00,1.0472,1.0475,1.0472,1.0473,166700000.0
2009-09-09 09:12:00,1.0474,1.0475,1.0473,1.0473,145300000.0
2009-09-09 09:13:00,1.0473,1.0473,1.0471,1.0471,105200000.0
2009-09-09 09:14:00,1.0471,1.0474,1.0471,1.0473,196700000.0
2009-09-09 09:15:00,1.0473,1.0474,1.0473,1.0473,176800000.0
2009-09-09 09:16:00,1.0474,1.0475,1.047,1.047,437399999.0
2009-09-09 09:17:00,1.047,1.0471,1.0469,1.047,216299999.0
2009-09-09 09:18:00,1.047,1.0472,1.0469,1.0469,421100000.0
2009-09-09 09:19:00,1.0469,1.0472,1.0469,1.0469,261000001.0
2009-09-09 09:20:00,1.0469,1.0475,1.0469,1.0475,229899999.0
2009-09-09 09:21:00,1.0475,1.0475,1.0472,1.0473,209100000.0
2009-09-09 09:22:00,1.0473,1.0475,1.0472,1.0472,257900000.0
2009-09-09 09:23:00,1.04725,1.04815,1.04725,1.0479,260900000.0
2009-09-09 09:24:00,1.0479,1.0481,1.0477,1.0481,118700000.0
2009-09-09 09:25:00,1.0481,1.0484,1.0481,1.0482,267500000.0
2009-09-09 09:26:00,1.0482,1.0487,1.0482,1.0485,259800000.0
2009-09-09 09:27:00,1.04855,1.0486,1.0483,1.0484,490700001.0
2009-09-09 09:28:00,1.0485,1.0486,1.0483,1.0485,371600000.0
2009-09-09 09:29:00,1.0485,1.0486,1.0484,1.04845,318500000.0
2009-09-09 09:30:00,1.04845,1.04855,1.0483,1.04845,200300000.0
2009-09-09 09:31:00,1.04845,1.04865,1.0483,1.0485,176100000.0
2009-09-09 09:32:00,1.0485,1.0486,1.04835,1.04835,339400001.0
2009-09-09 09:33:00,1.04835,1.04845,1.04825,1.04835,340100000.0
2009-09-09 09:34:00,1.0484,1.0489,1.0484,1.0488,330700000.0
2009-09-09 09:35:00,1.0488,1.0488,1.0486,1.04865,272600001.0
2009-09-09 09:36:00,1.04865,1.04875,1.0486,1.04865,525699999.0
2009-09-09 09:37:00,1.04865,1.0489,1.04865,1.0488,388800000.0
2009-09-09 09:38:00,1.0488,1.0488,1.0486,1.0486,239700000.0
2009-09-09 09:39:00,1.0486,1.0487,1.0484,1.0485,355100000.0
2009-09-09 09:40:00,1.0485,1.0485,1.0483,1.0484,87400000.0
2009-09-09 09:41:00,1.0484,1.0484,1.0481,1.0481,297899995.0
2009-09-09 09:42:00,1.04815,1.0482,1.0479,1.0481,249100000.0
2009-09-09 09:43:00,1.0481,1.0483,1.0481,1.04815,257700000.0
2009-09-09 09:44:00,1.04815,1.0482,1.0473,1.04755,449600000.0
2009-09-09 09:45:00,1.0475,1.0475,1.0472,1.0473,166100000.0
2009-09-09 09:46:00,1.0473,1.0477,1.0473,1.0477,237000000.0
2009-09-09 09:47:00,1.0477,1.0477,1.0475,1.04755,65500000.0
2009-09-09 09:48:00,1.04755,1.0476,1.0475,1.0475,124400000.0
2009-09-09 09:49:00,1.0475,1.0476,1.0475,1.0475,109800000.0
2009-09-09 09:50:00,1.0475,1.0476,1.04745,1.0475,103700000.0
2009-09-09 09:51:00,1.04745,1.0479,1.0474,1.0478,204600000.0
2009-09-09 09:52:00,1.0478,1.04805,1.0478,1.0478,257200000.0
2009-09-09 09:53:00,1.0478,1.0479,1.0476,1.04765,128400000.0
2009-09-09 09:54:00,1.0476,1.04765,1.0475,1.0475,95100000.0
2009-09-09 09:55:00,1.0475,1.0476,1.04745,1.0475,86600000.0
2009-09-09 09:56:00,1.0475,1.0479,1.0475,1.0478,125300000.0
2009-09-09 09:57:00,1.0478,1.0478,1.0475,1.0475,178900000.0
2009-09-09 09:58:00,1.04745,1.04745,1.0472,1.0472,191500000.0
2009-09-09 09:59:00,1.0472,1.04745,1.0472,1.04725,292300002.0
2009-09-09 10:00:00,1.0472,1.0473,1.0472,1.0472,197800000.0
2009-09-09 10:01:00,1.0472,1.0476,1.0472,1.04745,471800000.0
2009-09-09 10:02:00,1.04745,1.0475,1.0474,1.04745,90400000.0
2009-09-09 10:03:00,1.04745,1.0475,1.0473,1.0473,74000000.0
2009-09-09 10:04:00,1.0473,1.04745,1.0472,1.04735,137500000.0
2009-09-09 10:05:00,1.0473,1.0476,1.0473,1.04745,190300002.0
2009-09-09 10:06:00,1.04745,1.0477,1.04745,1.04765,210500000.0
2009-09-09 10:07:00,1.04765,1.0479,1.0476,1.0477,149200000.0
2009-09-09 10:08:00,1.0477,1.0478,1.0477,1.0477,64100000.0
2009-09-09 10:09:00,1.0477,1.0479,1.0477,1.0478,223600002.0
2009-09-09 10:10:00,1.0478,1.0479,1.0477,1.0478,130400000.0
2009-09-09 10:11:00,1.0478,1.0479,1.0477,1.0477,182600000.0
2009-09-09 10:12:00,1.0477,1.0478,1.0477,1.0478,72500000.0
2009-09-09 10:13:00,1.0478,1.0478,1.0475,1.0475,136900000.0
2009-09-09 10:14:00,1.0476,1.0477,1.0475,1.04765,140700000.0
2009-09-09 10:15:00,1.0477,1.0478,1.04765,1.0478,82800000.0
2009-09-09 10:16:00,1.0478,1.0479,1.0477,1.0478,42400000.0
2009-09-09 10:17:00,1.0479,1.0479,1.0477,1.04775,142300000.0
2009-09-09 10:18:00,1.04775,1.0478,1.0475,1.0475,319500000.0
2009-09-09 10:19:00,1.04755,1.0476,1.0475,1.0475,218200000.0
2009-09-09 10:20:00,1.0475,1.04765,1.0475,1.0475,231600000.0
2009-09-09 10:21:00,1.04755,1.0476,1.0475,1.0475,152800000.0
2009-09-09 10:22:00,1.0475,1.0475,1.0473,1.0473,258700000.0
2009-09-09 10:23:00,1.0473,1.0476,1.0473,1.04755,222200000.0
2009-09-09 10:24:00,1.04755,1.0477,1.04755,1.0477,279200000.0
2009-09-09 10:25:00,1.0477,1.0477,1.0474,1.04755,117700000.0
2009-09-09 10:26:00,1.04755,1.04755,1.0474,1.04745,244100000.0
2009-09-09 10:27:00,1.04745,1.0475,1.0474,1.0474,89000000.0
2009-09-09 10:28:00,1.0472,1.0474,1.0472,1.04725,156900000.0
2009-09-09 10:29:00,1.04725,1.0473,1.0472,1.04725,76500000.0
2009-09-09 10:30:00,1.0473,1.0474,1.0473,1.04735,340200000.0
2009-09-09 10:31:00,1.04735,1.04735,1.04705,1.0471,98800000.0
2009-09-09 10:32:00,1.047,1.0473,1.047,1.04715,206200000.0
2009-09-09 10:33:00,1.0472,1.0475,1.0472,1.0473,274100000.0
2009-09-09 10:34:00,1.0473,1.0475,1.0473,1.04745,103200000.0
2009-09-09 10:35:00,1.0475,1.0475,1.0474,1.0474,49500000.0
2009-09-09 10:36:00,1.0473,1.04735,1.04725,1.04725,52600000.0
2009-09-09 10:37:00,1.04725,1.0474,1.0472,1.04725,144400000.0
2009-09-09 10:38:00,1.04725,1.04725,1.0472,1.0472,107900000.0
2009-09-09 10:39:00,1.0472,1.0472,1.04685,1.04685,191900000.0
2009-09-09 10:40:00,1.0469,1.0469,1.04685,1.0469,187100000.0
2009-09-09 10:41:00,1.0469,1.0471,1.0469,1.04705,151200000.0
2009-09-09 10:42:00,1.04705,1.0471,1.047,1.047,101900000.0
2009-09-09 10:43:00,1.047,1.0471,1.04695,1.04695,180300000.0
2009-09-09 10:44:00,1.04695,1.047,1.04695,1.047,220000000.0
2009-09-09 10:45:00,1.047,1.047,1.04695,1.04695,174100000.0
2009-09-09 10:46:00,1.04695,1.04695,1.04675,1.0469,317700000.0
2009-09-09 10:47:00,1.04695,1.047,1.0469,1.04695,210400000.0
2009-09-09 10:48:00,1.04695,1.0471,1.0469,1.0471,213800000.0
2009-09-09 10:49:00,1.0471,1.04735,1.0471,1.0473,799800000.0
2009-09-09 10:50:00,1.0473,1.04735,1.04715,1.04715,486100000.0
2009-09-09 10:51:00,1.04715,1.04715,1.04705,1.0471,361800000.0
2009-09-09 10:52:00,1.0471,1.0471,1.047,1.047,180900000.0
2009-09-09 10:53:00,1.047,1.047,1.0469,1.04695,319600000.0
2009-09-09 10:54:00,1.04695,1.04695,1.04675,1.04685,393400000.0
2009-09-09 10:55:00,1.04685,1.04685,1.0467,1.04675,308800000.0
2009-09-09 10:56:00,1.04675,1.04685,1.0465,1.0466,365400000.0
2009-09-09 10:57:00,1.0466,1.0466,1.0464,1.0464,430599998.0
2009-09-09 10:58:00,1.0464,1.0465,1.04625,1.04635,344499999.0
2009-09-09 10:59:00,1.0463,1.0466,1.0463,1.0465,243000000.0
2009-09-09 11:00:00,1.0465,1.0467,1.0465,1.04665,78100000.0
2009-09-09 11:01:00,1.04665,1.04665,1.0465,1.04655,104300000.0
2009-09-09 11:02:00,1.0465,1.0466,1.0465,1.0465,99400000.0
2009-09-09 11:03:00,1.0465,1.0465,1.04615,1.0463,387000001.0
2009-09-09 11:04:00,1.0463,1.0465,1.0463,1.0465,104000000.0
2009-09-09 11:05:00,1.0465,1.04665,1.04645,1.0465,126500000.0
2009-09-09 11:06:00,1.0465,1.0466,1.0465,1.0466,32100000.0
2009-09-09 11:07:00,1.0466,1.0466,1.04625,1.0463,135900000.0
2009-09-09 11:08:00,1.04625,1.04625,1.0456,1.0457,339300001.0
2009-09-09 11:09:00,1.0457,1.04575,1.0456,1.04565,178300000.0
2009-09-09 11:10:00,1.04565,1.0457,1.0452,1.0454,392500005.0
2009-09-09 11:11:00,1.0455,1.0455,1.04515,1.0452,375300001.0
2009-09-09 11:12:00,1.0452,1.0455,1.0452,1.0455,226700000.0
2009-09-09 11:13:00,1.0455,1.0457,1.04545,1.0457,402499999.0
2009-09-09 11:14:00,1.04565,1.0457,1.0456,1.0457,110100000.0
2009-09-09 11:15:00,1.04565,1.0458,1.0456,1.0457,190200001.0
2009-09-09 11:16:00,1.0457,1.0458,1.0456,1.04565,175899998.0
2009-09-09 11:17:00,1.04565,1.0457,1.04565,1.0457,169500000.0
2009-09-09 11:18:00,1.04565,1.04565,1.0454,1.04545,335400000.0
2009-09-09 11:19:00,1.04545,1.04555,1.0454,1.04545,406199999.0
2009-09-09 11:20:00,1.04545,1.04565,1.04545,1.0456,353399999.0
2009-09-09 11:21:00,1.0456,1.0458,1.0456,1.04575,541899998.0
2009-09-09 11:22:00,1.04575,1.0459,1.04575,1.0458,312500000.0
2009-09-09 11:23:00,1.0459,1.0462,1.04585,1.0462,246100000.0
2009-09-09 11:24:00,1.0462,1.04625,1.04605,1.04615,313200000.0
2009-09-09 11:25:00,1.0461,1.0462,1.0461,1.04615,132400000.0
2009-09-09 11:26:00,1.0462,1.0463,1.0462,1.0463,282600000.0
2009-09-09 11:27:00,1.04625,1.0463,1.0461,1.0461,309300000.0
2009-09-09 11:28:00,1.0461,1.0462,1.0461,1.0462,151800000.0
2009-09-09 11:29:00,1.0462,1.0462,1.04605,1.0462,358599999.0
2009-09-09 11:30:00,1.0462,1.0464,1.0462,1.0462,196000000.0
2009-09-09 11:31:00,1.0462,1.0462,1.046,1.04605,455400000.0
2009-09-09 11:32:00,1.04605,1.04615,1.04605,1.04615,93600000.0
2009-09-09 11:33:00,1.0461,1.0462,1.0461,1.0462,130500000.0
2009-09-09 11:34:00,1.0462,1.04625,1.0461,1.04615,67100000.0
2009-09-09 11:35:00,1.04615,1.0462,1.0461,1.0461,146400000.0
2009-09-09 11:36:00,1.0461,1.0462,1.04585,1.0459,293800000.0
2009-09-09 11:37:00,1.0459,1.0459,1.04565,1.0457,405399996.0
2009-09-09 11:38:00,1.04565,1.0459,1.04565,1.04585,259000000.0
2009-09-09 11:39:00,1.0458,1.0459,1.0457,1.0458,367700000.0
2009-09-09 11:40:00,1.04575,1.0459,1.0457,1.0458,250200000.0
2009-09-09 11:41:00,1.0458,1.04605,1.0458,1.04605,167900000.0
2009-09-09 11:42:00,1.0461,1.0461,1.04605,1.0461,72400000.0
2009-09-09 11:43:00,1.0461,1.04615,1.0461,1.0461,181200000.0
2009-09-09 11:44:00,1.0462,1.0462,1.04605,1.04615,149900000.0
2009-09-09 11:45:00,1.04615,1.0462,1.0461,1.0461,202700000.0
2009-09-09 11:46:00,1.0461,1.0463,1.0461,1.0463,159400000.0
2009-09-09 11:47:00,1.0463,1.0463,1.04605,1.04605,215400000.0
2009-09-09 11:48:00,1.04605,1.0461,1.04605,1.04605,50300000.0
2009-09-09 11:49:00,1.04605,1.0462,1.04605,1.0461,290500000.0
2009-09-09 11:50:00,1.0461,1.0462,1.0461,1.0461,211000000.0
2009-09-09 11:51:00,1.0461,1.04695,1.0461,1.0469,516600000.0
2009-09-09 11:52:00,1.0469,1.0471,1.0468,1.0471,223000000.0
2009-09-09 11:53:00,1.0471,1.0471,1.04685,1.04685,194700000.0
2009-09-09 11:54:00,1.0468,1.0478,1.0468,1.0475,303900000.0
2009-09-09 11:55:00,1.04745,1.0475,1.04715,1.04715,161500000.0
2009-09-09 11:56:00,1.04715,1.04715,1.0469,1.04695,130400000.0
2009-09-09 11:57:00,1.04695,1.047,1.0469,1.0469,102800000.0
2009-09-09 11:58:00,1.0469,1.0469,1.0464,1.04645,114800000.0
2009-09-09 11:59:00,1.04645,1.0471,1.04645,1.047,172300000.0
2009-09-09 12:00:00,1.047,1.047,1.0466,1.04665,168000000.0
2009-09-09 12:01:00,1.04665,1.0468,1.04655,1.0468,88800000.0
2009-09-09 12:02:00,1.04675,1.0468,1.0466,1.04665,148300000.0
2009-09-09 12:03:00,1.0466,1.04675,1.0466,1.0467,324200000.0
2009-09-09 12:04:00,1.0467,1.0469,1.04665,1.0469,192200000.0
2009-09-09 12:05:00,1.0469,1.04705,1.0469,1.047,119800000.0
2009-09-09 12:06:00,1.04705,1.0472,1.04705,1.0471,114600000.0
2009-09-09 12:07:00,1.0471,1.0473,1.0471,1.0473,136100000.0
2009-09-09 12:08:00,1.04725,1.0473,1.04715,1.0472,160000000.0
2009-09-09 12:09:00,1.0472,1.0472,1.0471,1.0471,120400000.0
2009-09-09 12:10:00,1.0471,1.0471,1.04705,1.04705,220500000.0
2009-09-09 12:11:00,1.04705,1.0471,1.047,1.0471,341000000.0
2009-09-09 12:12:00,1.0471,1.0474,1.0471,1.0472,382600000.0
2009-09-09 12:13:00,1.0472,1.0472,1.0472,1.0472,101500000.0
2009-09-09 12:14:00,1.0473,1.0473,1.04715,1.0472,114200000.0
2009-09-09 12:15:00,1.0472,1.0472,1.0472,1.0472,12200000.0
2009-09-09 12:16:00,1.0472,1.0472,1.047,1.04705,91600000.0
2009-09-09 12:17:00,1.04705,1.0471,1.047,1.04705,141800000.0
2009-09-09 12:18:00,1.04705,1.0471,1.0468,1.0469,288500000.0
2009-09-09 12:19:00,1.0469,1.04725,1.0469,1.0472,610300000.0
2009-09-09 12:20:00,1.0472,1.0473,1.0472,1.04725,190699999.0
2009-09-09 12:21:00,1.04725,1.04725,1.047,1.047,381800001.0
2009-09-09 12:22:00,1.047,1.0473,1.047,1.04725,330600002.0
2009-09-09 12:23:00,1.04725,1.0473,1.04715,1.0472,489000004.0
2009-09-09 12:24:00,1.0472,1.0472,1.047,1.04705,130000000.0
2009-09-09 12:25:00,1.04705,1.0471,1.04685,1.0469,311400000.0
2009-09-09 12:26:00,1.0469,1.0469,1.04665,1.0467,156600000.0
2009-09-09 12:27:00,1.0467,1.0467,1.04665,1.0467,272100000.0
2009-09-09 12:28:00,1.0466,1.04675,1.0466,1.04665,302700000.0
2009-09-09 12:29:00,1.04665,1.0468,1.04665,1.0468,325300000.0
2009-09-09 12:30:00,1.0468,1.0468,1.0467,1.0467,244200000.0
2009-09-09 12:31:00,1.0467,1.04675,1.0467,1.04675,88000000.0
2009-09-09 12:32:00,1.0467,1.0468,1.0467,1.0467,110200000.0
2009-09-09 12:33:00,1.0467,1.0469,1.0467,1.0469,50500000.0
2009-09-09 12:34:00,1.0469,1.0469,1.0467,1.0467,72000000.0
2009-09-09 12:35:00,1.0467,1.0468,1.0467,1.0468,60600000.0
2009-09-09 12:36:00,1.04675,1.0469,1.0467,1.0468,232499999.0
2009-09-09 12:37:00,1.0468,1.0469,1.04675,1.04685,225500000.0
2009-09-09 12:38:00,1.04685,1.04705,1.04685,1.04695,228500000.0
2009-09-09 12:39:00,1.04695,1.04695,1.0466,1.0466,370800000.0
2009-09-09 12:40:00,1.0466,1.0466,1.0464,1.04645,417900000.0
2009-09-09 12:41:00,1.0465,1.04655,1.0464,1.04655,414800000.0
2009-09-09 12:42:00,1.04655,1.0467,1.0465,1.04655,476900001.0
2009-09-09 12:43:00,1.04655,1.0467,1.04655,1.0466,276100000.0
2009-09-09 12:44:00,1.0466,1.0467,1.0465,1.04655,407200000.0
2009-09-09 12:45:00,1.04655,1.0466,1.0464,1.0465,313200000.0
2009-09-09 12:46:00,1.0465,1.04655,1.0465,1.0465,110500000.0
2009-09-09 12:47:00,1.0465,1.0465,1.0465,1.0465,115600000.0
2009-09-09 12:48:00,1.0465,1.0465,1.0464,1.0465,182000000.0
2009-09-09 12:49:00,1.0465,1.0466,1.0465,1.0466,95800000.0
2009-09-09 12:50:00,1.04655,1.0466,1.04645,1.04645,392800000.0
2009-09-09 12:51:00,1.0465,1.04675,1.04645,1.04675,198000000.0
2009-09-09 12:52:00,1.0468,1.0469,1.0468,1.04685,444900001.0
2009-09-09 12:53:00,1.04685,1.04685,1.04675,1.04675,268800000.0
2009-09-09 12:54:00,1.04675,1.04675,1.0465,1.0466,302700001.0
2009-09-09 12:55:00,1.0466,1.0467,1.0466,1.0467,151700001.0
2009-09-09 12:56:00,1.0467,1.047,1.0467,1.0469,214399999.0
2009-09-09 12:57:00,1.0469,1.047,1.0469,1.0469,341500000.0
2009-09-09 12:58:00,1.0469,1.0469,1.0466,1.0468,388800000.0
2009-09-09 12:59:00,1.0468,1.04705,1.0468,1.047,432800000.0
2009-09-09 13:00:00,1.047,1.0472,1.0469,1.0471,522300000.0
2009-09-09 13:01:00,1.0471,1.0471,1.04685,1.0469,454700000.0
2009-09-09 13:02:00,1.04695,1.047,1.0469,1.047,242900000.0
2009-09-09 13:03:00,1.047,1.0474,1.0469,1.0474,300500000.0
2009-09-09 13:04:00,1.04735,1.0474,1.0471,1.0472,704100003.0
2009-09-09 13:05:00,1.0473,1.0474,1.0471,1.04735,809000000.0
2009-09-09 13:06:00,1.0473,1.0474,1.0472,1.0473,832800000.0
2009-09-09 13:07:00,1.0473,1.04735,1.0472,1.0473,681599999.0
2009-09-09 13:08:00,1.04725,1.0474,1.04725,1.0473,405599999.0
2009-09-09 13:09:00,1.04725,1.0473,1.0467,1.0467,440500002.0
2009-09-09 13:10:00,1.0467,1.0469,1.0467,1.04685,124100000.0
2009-09-09 13:11:00,1.0469,1.0472,1.0469,1.0472,164000000.0
2009-09-09 13:12:00,1.0472,1.0472,1.04685,1.0471,313700000.0
2009-09-09 13:13:00,1.0471,1.0471,1.0467,1.0467,277000000.0
2009-09-09 13:14:00,1.0467,1.0467,1.0465,1.0465,144200000.0
2009-09-09 13:15:00,1.0465,1.0466,1.0464,1.0465,363099999.0
2009-09-09 13:16:00,1.0465,1.0465,1.0464,1.04645,35900000.0
2009-09-09 13:17:00,1.04645,1.04645,1.0463,1.0464,88100000.0
2009-09-09 13:18:00,1.0464,1.0464,1.0462,1.0462,92100000.0
2009-09-09 13:19:00,1.04625,1.0464,1.0461,1.0462,147700000.0
2009-09-09 13:20:00,1.0462,1.0463,1.0462,1.0463,32000000.0
2009-09-09 13:21:00,1.0463,1.0465,1.0463,1.0465,50300000.0
2009-09-09 13:22:00,1.0465,1.0466,1.0463,1.0464,204700000.0
2009-09-09 13:23:00,1.0464,1.0465,1.04625,1.04625,117200000.0
2009-09-09 13:24:00,1.0463,1.0466,1.0462,1.0466,190100000.0
2009-09-09 13:25:00,1.0466,1.0466,1.0464,1.0464,159500000.0
2009-09-09 13:26:00,1.0464,1.0465,1.0463,1.04635,348999999.0
2009-09-09 13:27:00,1.0463,1.04635,1.04625,1.04625,401199999.0
2009-09-09 13:28:00,1.04625,1.0463,1.0462,1.0462,110399999.0
2009-09-09 13:29:00,1.0462,1.0462,1.046,1.0461,77200000.0
2009-09-09 13:30:00,1.0461,1.04625,1.0461,1.0462,112500000.0
2009-09-09 13:31:00,1.0462,1.04625,1.04615,1.04625,190600002.0
2009-09-09 13:32:00,1.0462,1.0463,1.046,1.046,131599999.0
2009-09-09 13:33:00,1.046,1.0461,1.04595,1.046,105400000.0
2009-09-09 13:34:00,1.046,1.0461,1.046,1.0461,109700000.0
2009-09-09 13:35:00,1.046,1.046,1.0459,1.0459,70900000.0
2009-09-09 13:36:00,1.046,1.046,1.04575,1.0458,145200000.0
2009-09-09 13:37:00,1.04575,1.046,1.0457,1.046,166000000.0
2009-09-09 13:38:00,1.046,1.046,1.0459,1.0459,153700000.0
2009-09-09 13:39:00,1.0459,1.0459,1.0458,1.0458,167300000.0
2009-09-09 13:40:00,1.0458,1.0458,1.0454,1.0455,148900000.0
2009-09-09 13:41:00,1.0455,1.0455,1.04515,1.04515,384000000.0
2009-09-09 13:42:00,1.04515,1.04515,1.045,1.04515,227500000.0
2009-09-09 13:43:00,1.04515,1.04545,1.04515,1.04545,187600000.0
2009-09-09 13:44:00,1.0455,1.04565,1.0454,1.04565,250000000.0
2009-09-09 13:45:00,1.04565,1.04565,1.0454,1.0454,96300000.0
2009-09-09 13:46:00,1.0454,1.0455,1.0453,1.0455,160800000.0
2009-09-09 13:47:00,1.0455,1.0456,1.04545,1.0455,158000000.0
2009-09-09 13:48:00,1.04555,1.0456,1.0453,1.0454,89300000.0
2009-09-09 13:49:00,1.0454,1.04545,1.045,1.0452,190100000.0
2009-09-09 13:50:00,1.0452,1.04525,1.0451,1.0452,67200000.0
2009-09-09 13:51:00,1.0452,1.0452,1.0447,1.045,204800000.0
2009-09-09 13:52:00,1.045,1.045,1.0444,1.0444,199300000.0
2009-09-09 13:53:00,1.0445,1.0446,1.0444,1.0445,317800000.0
2009-09-09 13:54:00,1.0445,1.0445,1.0443,1.04435,203900000.0
2009-09-09 13:55:00,1.0444,1.0448,1.04435,1.04475,194800000.0
2009-09-09 13:56:00,1.04475,1.0448,1.0446,1.04475,302400001.0
2009-09-09 13:57:00,1.04475,1.0449,1.04475,1.04485,468900004.0
2009-09-09 13:58:00,1.0449,1.0451,1.04485,1.04505,560899998.0
2009-09-09 13:59:00,1.0451,1.0452,1.04475,1.045,358100000.0
2009-09-09 14:00:00,1.04495,1.045,1.0446,1.04465,499300000.0
2009-09-09 14:01:00,1.0447,1.0452,1.0447,1.04515,384600000.0
2009-09-09 14:02:00,1.04515,1.04535,1.0451,1.04525,71300000.0
2009-09-09 14:03:00,1.04525,1.04525,1.0451,1.0452,10800000.0
2009-09-09 14:04:00,1.04525,1.04535,1.0451,1.0451,99900000.0
2009-09-09 14:05:00,1.0451,1.04545,1.0451,1.04545,116900000.0
2009-09-09 14:06:00,1.04545,1.04545,1.0451,1.0451,305799999.0
2009-09-09 14:07:00,1.0451,1.04515,1.04475,1.0448,365800000.0
2009-09-09 14:08:00,1.04485,1.04485,1.04465,1.04465,610400003.0
2009-09-09 14:09:00,1.0447,1.04505,1.0447,1.04495,506700000.0
2009-09-09 14:10:00,1.0449,1.04495,1.04465,1.0447,588700003.0
2009-09-09 14:11:00,1.0447,1.04475,1.0445,1.0445,429700002.0
2009-09-09 14:12:00,1.0445,1.0447,1.0445,1.04465,446500000.0
2009-09-09 14:13:00,1.04465,1.0448,1.0446,1.04465,365100000.0
2009-09-09 14:14:00,1.0447,1.0449,1.04465,1.0449,498400000.0
2009-09-09 14:15:00,1.04485,1.04485,1.0447,1.04475,692000001.0
2009-09-09 14:16:00,1.0448,1.0448,1.0447,1.0447,389100000.0
2009-09-09 14:17:00,1.0447,1.0447,1.0441,1.04415,674299999.0
2009-09-09 14:18:00,1.04415,1.0444,1.04415,1.0443,392700000.0
2009-09-09 14:19:00,1.0443,1.04435,1.0441,1.04425,403200000.0
2009-09-09 14:20:00,1.0442,1.0442,1.04335,1.04355,908599998.0
2009-09-09 14:21:00,1.04355,1.0436,1.04295,1.04305,384900000.0
2009-09-09 14:22:00,1.04305,1.0435,1.04305,1.0435,372900000.0
2009-09-09 14:23:00,1.0435,1.044,1.04345,1.0436,293100000.0
2009-09-09 14:24:00,1.0436,1.0437,1.0431,1.0435,503700000.0
2009-09-09 14:25:00,1.0435,1.0435,1.0429,1.043,640300000.0
2009-09-09 14:26:00,1.043,1.04305,1.0429,1.04305,378700000.0
2009-09-09 14:27:00,1.04305,1.0433,1.043,1.04325,743899999.0
2009-09-09 14:28:00,1.04325,1.0435,1.0432,1.0435,279400000.0
2009-09-09 14:29:00,1.0435,1.0435,1.0429,1.043,427399999.0
2009-09-09 14:30:00,1.043,1.043,1.04185,1.04195,409500000.0
2009-09-09 14:31:00,1.04195,1.04235,1.0418,1.0423,387500000.0
2009-09-09 14:32:00,1.0423,1.0425,1.0421,1.0422,417100000.0
2009-09-09 14:33:00,1.0422,1.0424,1.0422,1.0424,158200000.0
2009-09-09 14:34:00,1.0424,1.04255,1.0424,1.0424,190500000.0
2009-09-09 14:35:00,1.0424,1.04295,1.0422,1.04295,238200000.0
2009-09-09 14:36:00,1.04295,1.04295,1.04245,1.0428,439500000.0
2009-09-09 14:37:00,1.0428,1.0429,1.04265,1.0427,466500000.0
2009-09-09 14:38:00,1.0427,1.043,1.0427,1.043,258600000.0
2009-09-09 14:39:00,1.043,1.04305,1.0429,1.0429,164900000.0
2009-09-09 14:40:00,1.0429,1.0434,1.0429,1.0433,538700001.0
2009-09-09 14:41:00,1.04335,1.0434,1.0428,1.04295,751500001.0
2009-09-09 14:42:00,1.043,1.04325,1.043,1.04315,310400000.0
2009-09-09 14:43:00,1.04315,1.04325,1.0429,1.04325,289800000.0
2009-09-09 14:44:00,1.04325,1.04335,1.043,1.0433,266500000.0
2009-09-09 14:45:00,1.0433,1.0435,1.0432,1.0435,688100000.0
2009-09-09 14:46:00,1.0435,1.0435,1.04315,1.0432,320000000.0
2009-09-09 14:47:00,1.0432,1.0435,1.0432,1.0434,258700000.0
2009-09-09 14:48:00,1.0434,1.0435,1.04335,1.04335,297200000.0
2009-09-09 14:49:00,1.04335,1.0435,1.0433,1.0435,128400000.0
2009-09-09 14:50:00,1.0435,1.0435,1.0431,1.0431,209800000.0
2009-09-09 14:51:00,1.0431,1.0431,1.0426,1.0426,514600000.0
2009-09-09 14:52:00,1.0426,1.0427,1.0425,1.04255,130300000.0
2009-09-09 14:53:00,1.04255,1.04265,1.0422,1.0422,325400000.0
2009-09-09 14:54:00,1.04225,1.0424,1.0422,1.04225,366600000.0
2009-09-09 14:55:00,1.04225,1.04275,1.04225,1.04275,236800000.0
2009-09-09 14:56:00,1.04275,1.0428,1.0426,1.0426,56000000.0
2009-09-09 14:57:00,1.0426,1.0426,1.0424,1.0424,317200000.0
2009-09-09 14:58:00,1.0424,1.04245,1.0423,1.0423,206700000.0
2009-09-09 14:59:00,1.04235,1.04255,1.0423,1.04255,127600000.0
2009-09-09 15:00:00,1.04255,1.04265,1.04245,1.0426,273000000.0
2009-09-09 15:01:00,1.0426,1.04265,1.0424,1.04245,130500000.0
2009-09-09 15:02:00,1.04245,1.0425,1.0422,1.04235,272000000.0
2009-09-09 15:03:00,1.04235,1.0424,1.0421,1.0421,191800000.0
2009-09-09 15:04:00,1.0421,1.0422,1.04185,1.0419,337499999.0
2009-09-09 15:05:00,1.0419,1.042,1.04165,1.0417,396300000.0
2009-09-09 15:06:00,1.0417,1.042,1.0417,1.042,248800000.0
2009-09-09 15:07:00,1.042,1.042,1.0405,1.0405,390500000.0
2009-09-09 15:08:00,1.0405,1.041,1.0404,1.041,333000000.0
2009-09-09 15:09:00,1.04105,1.0411,1.0407,1.0408,506700001.0
2009-09-09 15:10:00,1.0408,1.0409,1.0401,1.04015,602299999.0
2009-09-09 15:11:00,1.0402,1.0407,1.0401,1.0407,1113500004.0
2009-09-09 15:12:00,1.0407,1.0411,1.0407,1.041,232800000.0
2009-09-09 15:13:00,1.041,1.041,1.0408,1.0409,274200001.0
2009-09-09 15:14:00,1.0409,1.0411,1.0409,1.0411,179300000.0
2009-09-09 15:15:00,1.0411,1.0411,1.04095,1.0411,220000000.0
2009-09-09 15:16:00,1.0412,1.04145,1.04105,1.04125,317200001.0
2009-09-09 15:17:00,1.04125,1.0413,1.04115,1.0412,198300000.0
2009-09-09 15:18:00,1.0412,1.04145,1.0412,1.0413,180800000.0
2009-09-09 15:19:00,1.0413,1.0414,1.0413,1.0414,180400000.0
2009-09-09 15:20:00,1.0414,1.0415,1.04135,1.0415,123400000.0
2009-09-09 15:21:00,1.0415,1.0415,1.0413,1.0414,219700000.0
2009-09-09 15:22:00,1.0414,1.0416,1.04135,1.04135,191300000.0
2009-09-09 15:23:00,1.04135,1.0416,1.04125,1.0413,272700000.0
2009-09-09 15:24:00,1.0413,1.0414,1.041,1.04105,226800000.0
2009-09-09 15:25:00,1.041,1.0412,1.0409,1.0412,196700000.0
2009-09-09 15:26:00,1.0412,1.0414,1.0412,1.04125,122200001.0
2009-09-09 15:27:00,1.04125,1.0413,1.041,1.0411,462800000.0
2009-09-09 15:28:00,1.0411,1.04155,1.0411,1.04155,405599998.0
2009-09-09 15:29:00,1.04155,1.0416,1.0413,1.0413,198900001.0
2009-09-09 15:30:00,1.0413,1.0414,1.04115,1.0413,549900000.0
2009-09-09 15:31:00,1.0412,1.0415,1.04105,1.0413,444000001.0
2009-09-09 15:32:00,1.0413,1.0415,1.0413,1.04145,258300000.0
2009-09-09 15:33:00,1.04145,1.04195,1.04145,1.04185,344600000.0
2009-09-09 15:34:00,1.04185,1.042,1.0418,1.042,296300000.0
2009-09-09 15:35:00,1.042,1.0423,1.0419,1.0423,505600000.0
2009-09-09 15:36:00,1.0423,1.0425,1.042,1.0421,335800000.0
2009-09-09 15:37:00,1.0421,1.0423,1.042,1.042,344300000.0
2009-09-09 15:38:00,1.042,1.04225,1.04185,1.042,261000000.0
2009-09-09 15:39:00,1.04205,1.04205,1.0416,1.042,492799995.0
2009-09-09 15:40:00,1.04195,1.0421,1.04175,1.042,572600001.0
2009-09-09 15:41:00,1.04205,1.0422,1.04195,1.0421,620300002.0
2009-09-09 15:42:00,1.0421,1.0422,1.042,1.0422,357000000.0
2009-09-09 15:43:00,1.0422,1.0425,1.0422,1.0422,217000000.0
2009-09-09 15:44:00,1.0422,1.0424,1.0421,1.0422,567299999.0
2009-09-09 15:45:00,1.0422,1.0423,1.0418,1.04185,389800000.0
2009-09-09 15:46:00,1.0418,1.04185,1.0417,1.0417,332800000.0
2009-09-09 15:47:00,1.0417,1.04195,1.0417,1.0418,479200001.0
2009-09-09 15:48:00,1.0418,1.04185,1.0416,1.04165,218600000.0
2009-09-09 15:49:00,1.04165,1.0419,1.04155,1.04185,502400000.0
2009-09-09 15:50:00,1.0419,1.0419,1.04125,1.0415,322500000.0
2009-09-09 15:51:00,1.0415,1.04155,1.0411,1.0411,294700000.0
2009-09-09 15:52:00,1.0411,1.0413,1.0408,1.041,304700000.0
2009-09-09 15:53:00,1.04105,1.0412,1.041,1.041,184400000.0
2009-09-09 15:54:00,1.041,1.0411,1.0409,1.041,280700000.0
2009-09-09 15:55:00,1.04095,1.04125,1.0409,1.041,332900000.0
2009-09-09 15:56:00,1.041,1.04125,1.041,1.04125,458699999.0
2009-09-09 15:57:00,1.04125,1.04125,1.04085,1.041,312200000.0
2009-09-09 15:58:00,1.041,1.04105,1.04055,1.0407,260600000.0
2009-09-09 15:59:00,1.0407,1.041,1.0406,1.041,553899999.0
2009-09-09 16:00:00,1.041,1.041,1.04065,1.0409,428000000.0
2009-09-09 16:01:00,1.0409,1.041,1.04065,1.0409,626400000.0
2009-09-09 16:02:00,1.0408,1.041,1.0407,1.04095,410800000.0
2009-09-09 16:03:00,1.04095,1.041,1.04025,1.04025,692000002.0
2009-09-09 16:04:00,1.0402,1.0402,1.0398,1.04,509099999.0
2009-09-09 16:05:00,1.0399,1.0404,1.0399,1.0403,768500000.0
2009-09-09 16:06:00,1.0403,1.0403,1.04,1.04,775600003.0
2009-09-09 16:07:00,1.04,1.04,1.0394,1.0396,421999999.0
2009-09-09 16:08:00,1.0395,1.03955,1.0394,1.03945,264400000.0
2009-09-09 16:09:00,1.03945,1.03985,1.0393,1.0397,795900000.0
2009-09-09 16:10:00,1.03965,1.04025,1.03965,1.0398,446400000.0
2009-09-09 16:11:00,1.0398,1.0401,1.03975,1.0401,335500000.0
2009-09-09 16:12:00,1.0401,1.0402,1.0399,1.0402,174500000.0
2009-09-09 16:13:00,1.0402,1.0403,1.0401,1.0403,442800000.0
2009-09-09 16:14:00,1.0403,1.0405,1.0403,1.0404,197700000.0
2009-09-09 16:15:00,1.0404,1.0404,1.0397,1.03985,306399999.0
2009-09-09 16:16:00,1.0398,1.04,1.0397,1.04,258400000.0
2009-09-09 16:17:00,1.04,1.0401,1.03985,1.03985,125600000.0
2009-09-09 16:18:00,1.0398,1.03995,1.0397,1.03975,208200000.0
2009-09-09 16:19:00,1.0397,1.04015,1.0396,1.04015,339900001.0
2009-09-09 16:20:00,1.04015,1.04015,1.0399,1.04,340400001.0
2009-09-09 16:21:00,1.04,1.0401,1.03995,1.03995,354100000.0
2009-09-09 16:22:00,1.04,1.04025,1.04,1.04015,372600000.0
2009-09-09 16:23:00,1.04015,1.04015,1.03985,1.0399,332300000.0
2009-09-09 16:24:00,1.03985,1.04035,1.0396,1.04025,498300000.0
2009-09-09 16:25:00,1.04025,1.0403,1.0401,1.04015,396800001.0
2009-09-09 16:26:00,1.04015,1.0403,1.03995,1.04,476800000.0
2009-09-09 16:27:00,1.04005,1.0402,1.03995,1.0401,434900000.0
2009-09-09 16:28:00,1.0401,1.04015,1.03985,1.0399,448000001.0
2009-09-09 16:29:00,1.0399,1.0402,1.03985,1.03995,310999999.0
2009-09-09 16:30:00,1.04,1.04005,1.0398,1.0399,381700002.0
2009-09-09 16:31:00,1.0399,1.04,1.0395,1.03965,244800000.0
2009-09-09 16:32:00,1.03965,1.0398,1.03935,1.0394,499000000.0
2009-09-09 16:33:00,1.0394,1.0397,1.03935,1.0395,503299998.0
2009-09-09 16:34:00,1.0395,1.03965,1.0395,1.0396,409000000.0
2009-09-09 16:35:00,1.0396,1.0396,1.0395,1.0395,321499999.0
2009-09-09 16:36:00,1.0395,1.0396,1.0391,1.0391,428999999.0
2009-09-09 16:37:00,1.0391,1.0394,1.0391,1.0393,239500000.0
2009-09-09 16:38:00,1.0393,1.0396,1.03915,1.0392,442799999.0
2009-09-09 16:39:00,1.0392,1.0393,1.03835,1.0388,549100002.0
2009-09-09 16:40:00,1.0388,1.03905,1.03845,1.03885,700499998.0
2009-09-09 16:41:00,1.03885,1.0393,1.03885,1.03925,255100000.0
2009-09-09 16:42:00,1.0392,1.03945,1.039,1.0394,340500000.0
2009-09-09 16:43:00,1.0394,1.0397,1.0393,1.03965,401699994.0
2009-09-09 16:44:00,1.0396,1.0397,1.0395,1.0395,213300000.0
2009-09-09 16:45:00,1.0395,1.0397,1.0394,1.03945,338099999.0
2009-09-09 16:46:00,1.0394,1.03945,1.0391,1.0392,192700000.0
2009-09-09 16:47:00,1.0392,1.0393,1.0391,1.03925,296600000.0
2009-09-09 16:48:00,1.03925,1.03955,1.03915,1.0392,328500000.0
2009-09-09 16:49:00,1.0392,1.0395,1.039,1.0394,543500000.0
2009-09-09 16:50:00,1.0394,1.0396,1.0394,1.0395,548500000.0
2009-09-09 16:51:00,1.0395,1.03955,1.0392,1.0395,325600000.0
2009-09-09 16:52:00,1.0395,1.0396,1.0394,1.0395,462500000.0
2009-09-09 16:53:00,1.0395,1.0398,1.0395,1.0398,582600000.0
2009-09-09 16:54:00,1.0398,1.03995,1.0397,1.0397,389000000.0
2009-09-09 16:55:00,1.0398,1.0398,1.0397,1.0397,824500009.0
2009-09-09 16:56:00,1.0397,1.0397,1.0395,1.0395,288599999.0
2009-09-09 16:57:00,1.03955,1.0396,1.0394,1.0395,323200000.0
2009-09-09 16:58:00,1.0395,1.0397,1.0394,1.0396,233900000.0
2009-09-09 16:59:00,1.0396,1.0403,1.0396,1.0402,333200000.0
2009-09-09 17:00:00,1.04025,1.04025,1.0398,1.0399,410399997.0
2009-09-09 17:01:00,1.0399,1.0401,1.0398,1.0399,363899999.0
2009-09-09 17:02:00,1.0399,1.0399,1.0395,1.0395,558199990.0
2009-09-09 17:03:00,1.0395,1.03955,1.0394,1.0395,242200000.0
2009-09-09 17:04:00,1.0395,1.03955,1.0394,1.03955,117000000.0
2009-09-09 17:05:00,1.03955,1.03955,1.0394,1.0395,191000000.0
2009-09-09 17:06:00,1.0395,1.0397,1.0394,1.03965,281400000.0
2009-09-09 17:07:00,1.03965,1.0397,1.0394,1.0394,275900000.0
2009-09-09 17:08:00,1.0394,1.03985,1.0394,1.0398,222900000.0
2009-09-09 17:09:00,1.03985,1.03995,1.0398,1.0399,169000000.0
2009-09-09 17:10:00,1.0399,1.04,1.0397,1.03995,166300000.0
2009-09-09 17:11:00,1.03995,1.0401,1.0398,1.04,169700000.0
2009-09-09 17:12:00,1.04,1.04,1.03995,1.04,415699996.0
2009-09-09 17:13:00,1.04,1.0401,1.03975,1.04,365099999.0
2009-09-09 17:14:00,1.03995,1.04015,1.03995,1.0401,303400003.0
2009-09-09 17:15:00,1.04005,1.04025,1.04005,1.04005,368700000.0
2009-09-09 17:16:00,1.04005,1.0402,1.0399,1.0401,234799999.0
2009-09-09 17:17:00,1.0401,1.0401,1.03995,1.04005,445100001.0
2009-09-09 17:18:00,1.04005,1.04015,1.04005,1.0401,182100000.0
2009-09-09 17:19:00,1.0401,1.0401,1.03995,1.04,211300001.0
2009-09-09 17:20:00,1.04,1.04,1.03995,1.04,182400000.0
2009-09-09 17:21:00,1.04,1.04,1.03995,1.03995,72000000.0
2009-09-09 17:22:00,1.03995,1.0401,1.03995,1.0401,180600000.0
2009-09-09 17:23:00,1.0401,1.04035,1.04005,1.0403,295000001.0
2009-09-09 17:24:00,1.0403,1.0403,1.04015,1.0403,461400001.0
2009-09-09 17:25:00,1.0403,1.0403,1.0401,1.04015,264700000.0
2009-09-09 17:26:00,1.04015,1.04015,1.0399,1.04,279799998.0
2009-09-09 17:27:00,1.04,1.0401,1.03995,1.04005,246600000.0
2009-09-09 17:28:00,1.04005,1.0402,1.04,1.04005,273999997.0
2009-09-09 17:29:00,1.0401,1.0403,1.0401,1.0403,185300000.0
2009-09-09 17:30:00,1.0403,1.0403,1.04,1.04005,359600001.0
2009-09-09 17:31:00,1.04,1.0401,1.04,1.0401,619599998.0
2009-09-09 17:32:00,1.0401,1.0401,1.04,1.04,398300002.0
2009-09-09 17:33:00,1.04,1.0401,1.0399,1.0399,406600000.0
2009-09-09 17:34:00,1.0399,1.0401,1.0399,1.03995,123800000.0
2009-09-09 17:35:00,1.03995,1.04005,1.03995,1.04005,62000000.0
2009-09-09 17:36:00,1.04005,1.0402,1.03995,1.0401,103100000.0
2009-09-09 17:37:00,1.0401,1.0401,1.0399,1.0399,165200000.0
2009-09-09 17:38:00,1.0399,1.04005,1.0399,1.0399,109500000.0
2009-09-09 17:39:00,1.0399,1.0399,1.0398,1.0399,122200000.0
2009-09-09 17:40:00,1.0398,1.0401,1.0398,1.04,618500006.0
2009-09-09 17:41:00,1.04,1.0402,1.0399,1.0399,155800000.0
2009-09-09 17:42:00,1.0399,1.0401,1.03985,1.0399,957600005.0
2009-09-09 17:43:00,1.0399,1.0401,1.0399,1.03995,397100001.0
2009-09-09 17:44:00,1.03995,1.04,1.0398,1.0398,232200000.0
2009-09-09 17:45:00,1.0398,1.0401,1.0398,1.0399,470600000.0
2009-09-09 17:46:00,1.0399,1.04,1.03965,1.0398,336600000.0
2009-09-09 17:47:00,1.0398,1.0399,1.03965,1.03965,236300000.0
2009-09-09 17:48:00,1.0396,1.0398,1.0396,1.0398,291899996.0
2009-09-09 17:49:00,1.03975,1.03975,1.0395,1.0396,337200001.0
2009-09-09 17:50:00,1.0396,1.0397,1.0395,1.0395,136700000.0
2009-09-09 17:51:00,1.0395,1.0397,1.0394,1.0395,181200000.0
2009-09-09 17:52:00,1.0395,1.03975,1.0394,1.0397,256000000.0
2009-09-09 17:53:00,1.03975,1.03975,1.03955,1.0397,117400000.0
2009-09-09 17:54:00,1.0397,1.04015,1.0397,1.0401,160500000.0
2009-09-09 17:55:00,1.0401,1.04025,1.0401,1.0402,160900000.0
2009-09-09 17:56:00,1.0402,1.0404,1.04015,1.0404,146000000.0
2009-09-09 17:57:00,1.04035,1.0406,1.04035,1.0404,242300000.0
2009-09-09 17:58:00,1.0404,1.0405,1.0403,1.0405,204000000.0
2009-09-09 17:59:00,1.0405,1.0405,1.0404,1.0404,125100000.0
2009-09-09 18:00:00,1.0404,1.04055,1.04035,1.0405,105400000.0
2009-09-09 18:01:00,1.0405,1.04065,1.0405,1.0405,108900000.0
2009-09-09 18:02:00,1.0405,1.0407,1.0404,1.0406,219500000.0
2009-09-09 18:03:00,1.0406,1.0408,1.0406,1.0408,127100000.0
2009-09-09 18:04:00,1.0408,1.0408,1.0407,1.0407,101700000.0
2009-09-09 18:05:00,1.0407,1.0408,1.0407,1.04075,78400000.0
2009-09-09 18:06:00,1.04075,1.04085,1.0407,1.04085,102500000.0
2009-09-09 18:07:00,1.04085,1.0409,1.0407,1.04075,208800000.0
2009-09-09 18:08:00,1.0407,1.0408,1.04055,1.04055,292400000.0
2009-09-09 18:09:00,1.04055,1.0407,1.04045,1.0407,148500000.0
2009-09-09 18:10:00,1.0407,1.0408,1.04045,1.0405,174800000.0
2009-09-09 18:11:00,1.0405,1.04055,1.0402,1.0404,356700001.0
2009-09-09 18:12:00,1.0404,1.0406,1.04035,1.0406,104600000.0
2009-09-09 18:13:00,1.0406,1.0407,1.04055,1.04055,99600000.0
2009-09-09 18:14:00,1.04055,1.0406,1.0405,1.04055,110100000.0
2009-09-09 18:15:00,1.04055,1.0407,1.0405,1.04065,110800000.0
2009-09-09 18:16:00,1.04065,1.0408,1.04065,1.04065,387300002.0
2009-09-09 18:17:00,1.04065,1.0407,1.0406,1.04065,402799996.0
2009-09-09 18:18:00,1.0407,1.0407,1.0405,1.0405,206900000.0
2009-09-09 18:19:00,1.0405,1.0405,1.0403,1.0403,201100000.0
2009-09-09 18:20:00,1.04035,1.0405,1.04035,1.0404,74600000.0
2009-09-09 18:21:00,1.0405,1.04055,1.04045,1.0405,70900000.0
2009-09-09 18:22:00,1.04045,1.0405,1.04045,1.0405,38000000.0
2009-09-09 18:23:00,1.0404,1.04055,1.0404,1.04055,47400000.0
2009-09-09 18:24:00,1.04055,1.04055,1.0405,1.0405,11900000.0
2009-09-09 18:25:00,1.04045,1.04055,1.04035,1.0404,120600000.0
2009-09-09 18:26:00,1.04035,1.04055,1.04035,1.04045,73200000.0
2009-09-09 18:27:00,1.04045,1.04045,1.0402,1.04025,190500001.0
2009-09-09 18:28:00,1.04025,1.0404,1.0402,1.0404,79700000.0
2009-09-09 18:29:00,1.04045,1.0406,1.0404,1.0406,110400000.0
2009-09-09 18:30:00,1.0405,1.04055,1.04045,1.04045,82500000.0
2009-09-09 18:31:00,1.0404,1.04045,1.04025,1.0404,120300000.0
2009-09-09 18:32:00,1.0404,1.0406,1.0404,1.04055,202200001.0
2009-09-09 18:33:00,1.0405,1.04055,1.0405,1.0405,14800000.0
2009-09-09 18:34:00,1.04045,1.04075,1.04045,1.0407,150100000.0
2009-09-09 18:35:00,1.0407,1.04075,1.04055,1.04055,87400000.0
2009-09-09 18:36:00,1.0406,1.0407,1.0406,1.0406,71200000.0
2009-09-09 18:37:00,1.0406,1.0406,1.0405,1.0406,157400000.0
2009-09-09 18:38:00,1.0407,1.04095,1.0407,1.0409,155600001.0
2009-09-09 18:39:00,1.0409,1.041,1.04065,1.0409,216800003.0
2009-09-09 18:40:00,1.0409,1.04095,1.0409,1.0409,77800000.0
2009-09-09 18:41:00,1.04085,1.0409,1.0407,1.0408,100500000.0
2009-09-09 18:42:00,1.0407,1.0408,1.0407,1.04075,68300000.0
2009-09-09 18:43:00,1.0407,1.0408,1.0407,1.0407,105700000.0
2009-09-09 18:44:00,1.0407,1.0408,1.0407,1.0408,67900000.0
2009-09-09 18:45:00,1.0408,1.0408,1.0407,1.0407,86500000.0
2009-09-09 18:46:00,1.0407,1.0409,1.0407,1.0407,120100000.0
2009-09-09 18:47:00,1.0407,1.0408,1.0407,1.0407,176200000.0
2009-09-09 18:48:00,1.0407,1.0407,1.0407,1.0407,94500000.0
2009-09-09 18:49:00,1.0407,1.0408,1.0407,1.0407,98800000.0
2009-09-09 18:50:00,1.0407,1.0407,1.04065,1.0407,80000000.0
2009-09-09 18:51:00,1.0407,1.0407,1.0405,1.0406,97900000.0
2009-09-09 18:52:00,1.0406,1.0407,1.0406,1.0406,190299999.0
2009-09-09 18:53:00,1.0406,1.0406,1.0406,1.0406,111400000.0
2009-09-09 18:54:00,1.0406,1.0407,1.0406,1.0406,198600000.0
2009-09-09 18:55:00,1.0406,1.0406,1.0402,1.0402,373800000.0
2009-09-09 18:56:00,1.0402,1.0405,1.0402,1.0403,544100001.0
2009-09-09 18:57:00,1.0404,1.04065,1.0403,1.0405,373700002.0
2009-09-09 18:58:00,1.0405,1.0406,1.0405,1.0406,261499994.0
2009-09-09 18:59:00,1.0406,1.04065,1.0405,1.0406,298500001.0
2009-09-09 19:00:00,1.0406,1.04085,1.0406,1.04065,157500000.0
2009-09-09 19:01:00,1.0406,1.0407,1.0404,1.0405,481100000.0
2009-09-09 19:02:00,1.0405,1.041,1.0405,1.041,192200000.0
2009-09-09 19:03:00,1.04095,1.041,1.0407,1.0407,296899999.0
2009-09-09 19:04:00,1.0407,1.0407,1.0405,1.04065,329500001.0
2009-09-09 19:05:00,1.0406,1.041,1.0406,1.0409,238199999.0
2009-09-09 19:06:00,1.0409,1.0409,1.0403,1.0409,810700004.0
2009-09-09 19:07:00,1.0409,1.0409,1.0407,1.0408,164300000.0
2009-09-09 19:08:00,1.0408,1.0408,1.04075,1.04075,202000000.0
2009-09-09 19:09:00,1.04075,1.0409,1.0407,1.04075,228699996.0
2009-09-09 19:10:00,1.04075,1.041,1.0407,1.04075,381099999.0
2009-09-09 19:11:00,1.0408,1.0412,1.0408,1.0411,366099998.0
2009-09-09 19:12:00,1.0411,1.0413,1.041,1.04115,442400000.0
2009-09-09 19:13:00,1.0412,1.04125,1.041,1.041,135600000.0
2009-09-09 19:14:00,1.041,1.0411,1.041,1.04105,193900000.0
2009-09-09 19:15:00,1.04105,1.04125,1.0409,1.04095,241900000.0
2009-09-09 19:16:00,1.04095,1.04095,1.0406,1.0408,105900000.0
2009-09-09 19:17:00,1.0408,1.0413,1.0407,1.04115,286300000.0
2009-09-09 19:18:00,1.04115,1.0413,1.0411,1.0412,309500000.0
2009-09-09 19:19:00,1.0412,1.04155,1.04115,1.04145,171700000.0
2009-09-09 19:20:00,1.0414,1.04145,1.04105,1.04105,124200000.0
2009-09-09 19:21:00,1.04105,1.04125,1.04105,1.0412,246300000.0
2009-09-09 19:22:00,1.04125,1.0413,1.0409,1.04095,237900000.0
2009-09-09 19:23:00,1.04095,1.041,1.0408,1.0408,610399999.0
2009-09-09 19:24:00,1.0408,1.041,1.0408,1.041,137500000.0
2009-09-09 19:25:00,1.04095,1.041,1.04095,1.041,113700000.0
2009-09-09 19:26:00,1.041,1.04105,1.041,1.041,55600000.0
2009-09-09 19:27:00,1.04105,1.04135,1.041,1.04135,167000000.0
2009-09-09 19:28:00,1.04135,1.04135,1.0411,1.0412,419100001.0
2009-09-09 19:29:00,1.0412,1.04135,1.0412,1.04135,335799997.0
2009-09-09 19:30:00,1.04135,1.04145,1.04125,1.04125,87000000.0
2009-09-09 19:31:00,1.04125,1.0414,1.04125,1.04135,91000000.0
2009-09-09 19:32:00,1.04135,1.0414,1.0412,1.04125,94500000.0
2009-09-09 19:33:00,1.04125,1.04125,1.04125,1.04125,23900000.0
2009-09-09 19:34:00,1.04125,1.0416,1.04115,1.04155,99900000.0
2009-09-09 19:35:00,1.04155,1.04155,1.04135,1.04135,86600000.0
2009-09-09 19:36:00,1.04135,1.04155,1.0413,1.04135,175800000.0
2009-09-09 19:37:00,1.04135,1.0415,1.04135,1.0414,367700000.0
2009-09-09 19:38:00,1.0414,1.04165,1.0414,1.0416,123200000.0
2009-09-09 19:39:00,1.0416,1.0416,1.04135,1.0414,317900000.0
2009-09-09 19:40:00,1.04145,1.04155,1.0414,1.04155,150800000.0
2009-09-09 19:41:00,1.0415,1.0417,1.0415,1.0417,143100000.0
2009-09-09 19:42:00,1.0417,1.0417,1.04145,1.0416,109500000.0
2009-09-09 19:43:00,1.0416,1.04165,1.04145,1.04155,75100000.0
2009-09-09 19:44:00,1.04155,1.04155,1.04135,1.0415,264100000.0
2009-09-09 19:45:00,1.04145,1.0415,1.0414,1.0415,90300000.0
2009-09-09 19:46:00,1.0415,1.04165,1.0415,1.0416,43800000.0
2009-09-09 19:47:00,1.0416,1.0416,1.0414,1.0414,96500000.0
2009-09-09 19:48:00,1.04135,1.0414,1.0413,1.0414,220100002.0
2009-09-09 19:49:00,1.0414,1.0415,1.04135,1.0415,287500000.0
2009-09-09 19:50:00,1.0415,1.0416,1.0413,1.0414,227300000.0
2009-09-09 19:51:00,1.0414,1.04145,1.04135,1.0414,919400003.0
2009-09-09 19:52:00,1.0414,1.0414,1.0412,1.04125,702000004.0
2009-09-09 19:53:00,1.0412,1.04185,1.04115,1.0418,601499998.0
2009-09-09 19:54:00,1.0418,1.0419,1.0417,1.04185,340100000.0
2009-09-09 19:55:00,1.04185,1.04185,1.04165,1.0417,217600000.0
2009-09-09 19:56:00,1.0417,1.0417,1.04165,1.04165,167500000.0
2009-09-09 19:57:00,1.04165,1.0419,1.0416,1.0417,312100000.0
2009-09-09 19:58:00,1.0417,1.04185,1.0417,1.0418,253800001.0
2009-09-09 19:59:00,1.0418,1.04185,1.04175,1.0418,76600000.0
2009-09-09 20:00:00,1.0418,1.0419,1.0418,1.0419,168400000.0
2009-09-09 20:01:00,1.0419,1.0422,1.04175,1.04215,193400001.0
2009-09-09 20:02:00,1.0422,1.0423,1.0419,1.0419,464800000.0
2009-09-09 20:03:00,1.0419,1.0422,1.04165,1.0421,279200000.0
2009-09-09 20:04:00,1.0421,1.0421,1.04195,1.04195,127500000.0
2009-09-09 20:05:00,1.0419,1.042,1.0419,1.042,352500001.0
2009-09-09 20:06:00,1.042,1.0422,1.042,1.0421,165400000.0
2009-09-09 20:07:00,1.0421,1.0424,1.0421,1.04235,312299998.0
2009-09-09 20:08:00,1.04235,1.04255,1.04235,1.0425,415199999.0
2009-09-09 20:09:00,1.04255,1.0428,1.0425,1.0428,584200001.0
2009-09-09 20:10:00,1.0428,1.0429,1.0427,1.04285,115600000.0
2009-09-09 20:11:00,1.04285,1.0429,1.0427,1.0427,101600000.0
2009-09-09 20:12:00,1.0427,1.043,1.0427,1.0428,177700000.0
2009-09-09 20:13:00,1.0428,1.0429,1.04255,1.04285,244700000.0
2009-09-09 20:14:00,1.04285,1.04295,1.0427,1.0427,120700000.0
2009-09-09 20:15:00,1.0427,1.0427,1.04245,1.0425,233500000.0
2009-09-09 20:16:00,1.0425,1.0425,1.0421,1.0422,418600002.0
2009-09-09 20:17:00,1.0422,1.0423,1.0421,1.0422,374699999.0
2009-09-09 20:18:00,1.04225,1.0428,1.04225,1.04245,296699999.0
2009-09-09 20:19:00,1.04245,1.04265,1.0423,1.0425,622700008.0
2009-09-09 20:20:00,1.04255,1.0428,1.04255,1.0428,157500000.0
2009-09-09 20:21:00,1.0429,1.0429,1.0424,1.0424,352399998.0
2009-09-09 20:22:00,1.04245,1.04255,1.0423,1.04235,680900002.0
2009-09-09 20:23:00,1.04235,1.0424,1.0422,1.04235,355700001.0
2009-09-09 20:24:00,1.04235,1.0425,1.0423,1.04235,261800000.0
2009-09-09 20:25:00,1.04235,1.0424,1.04195,1.042,419199999.0
2009-09-09 20:26:00,1.042,1.04225,1.042,1.0422,709799999.0
2009-09-09 20:27:00,1.0422,1.0424,1.0421,1.04235,142000000.0
2009-09-09 20:28:00,1.04235,1.04235,1.0422,1.0423,84000000.0
2009-09-09 20:29:00,1.0423,1.0423,1.0423,1.0423,20200000.0
2009-09-09 20:30:00,1.04235,1.0424,1.0422,1.0422,51400000.0
2009-09-09 20:31:00,1.0422,1.0423,1.042,1.042,235200000.0
2009-09-09 20:32:00,1.042,1.0421,1.0419,1.0419,151200000.0
2009-09-09 20:33:00,1.0419,1.04205,1.04185,1.04205,75700000.0
2009-09-09 20:34:00,1.04205,1.0425,1.04205,1.0424,146400000.0
2009-09-09 20:35:00,1.0424,1.0425,1.04215,1.04215,103300000.0
2009-09-09 20:36:00,1.04215,1.0424,1.04215,1.0423,71300000.0
2009-09-09 20:37:00,1.0423,1.04235,1.0422,1.0423,68800000.0
2009-09-09 20:38:00,1.04225,1.0423,1.0422,1.0423,238699999.0
2009-09-09 20:39:00,1.0423,1.0425,1.0423,1.0424,243100000.0
2009-09-09 20:40:00,1.0424,1.04265,1.0424,1.0425,336900003.0
2009-09-09 20:41:00,1.0425,1.04255,1.0424,1.04245,290900001.0
2009-09-09 20:42:00,1.0425,1.04275,1.0425,1.0427,310800000.0
2009-09-09 20:43:00,1.0427,1.0427,1.0425,1.0425,278100001.0
2009-09-09 20:44:00,1.0425,1.0426,1.04245,1.04255,686900002.0
2009-09-09 20:45:00,1.04255,1.04255,1.04245,1.04245,232300000.0
2009-09-09 20:46:00,1.04245,1.0427,1.0423,1.0426,512799998.0
2009-09-09 20:47:00,1.0426,1.0427,1.04255,1.0426,333900000.0
2009-09-09 20:48:00,1.0426,1.0426,1.0424,1.0426,463000000.0
2009-09-09 20:49:00,1.04255,1.04265,1.04255,1.04255,250600000.0
2009-09-09 20:50:00,1.04255,1.04275,1.0425,1.0427,477900000.0
2009-09-09 20:51:00,1.0427,1.04275,1.0426,1.0426,333300000.0
2009-09-09 20:52:00,1.0426,1.0428,1.04255,1.04275,329100000.0
2009-09-09 20:53:00,1.04275,1.04275,1.0426,1.0427,152300000.0
2009-09-09 20:54:00,1.04265,1.0428,1.0425,1.04255,249100000.0
2009-09-09 20:55:00,1.04245,1.0426,1.0423,1.04255,458900000.0
2009-09-09 20:56:00,1.0426,1.0427,1.04255,1.04265,268800000.0
2009-09-09 20:57:00,1.0426,1.04265,1.04245,1.04245,200700000.0
2009-09-09 20:58:00,1.04245,1.04245,1.0421,1.04215,178200000.0
2009-09-09 20:59:00,1.04215,1.0422,1.0421,1.0421,165800000.0
2009-09-09 21:00:00,1.0421,1.0423,1.0421,1.0422,91400000.0
2009-09-09 21:01:00,1.0422,1.0425,1.0422,1.04245,535900000.0
2009-09-09 21:02:00,1.0424,1.0424,1.0421,1.0422,739600000.0
2009-09-09 21:03:00,1.0422,1.0423,1.0421,1.0421,652099997.0
2009-09-09 21:04:00,1.0421,1.0423,1.0419,1.0421,473300001.0
2009-09-09 21:05:00,1.0421,1.04225,1.0421,1.0422,92900000.0
2009-09-09 21:06:00,1.0422,1.0424,1.0422,1.0423,110700000.0
2009-09-09 21:07:00,1.0423,1.0424,1.0421,1.0422,157100000.0
2009-09-09 21:08:00,1.04225,1.04235,1.0421,1.0421,193200000.0
2009-09-09 21:09:00,1.0421,1.0421,1.04205,1.0421,127200000.0
2009-09-09 21:10:00,1.0421,1.0422,1.04205,1.0421,51000000.0
2009-09-09 21:11:00,1.0421,1.04215,1.04165,1.0417,316400000.0
2009-09-09 21:12:00,1.0417,1.0418,1.0416,1.0416,223000000.0
2009-09-09 21:13:00,1.0416,1.0416,1.0413,1.0413,173700000.0
2009-09-09 21:14:00,1.04135,1.0417,1.04135,1.0416,272800000.0
2009-09-09 21:15:00,1.0416,1.0417,1.0416,1.0416,202600000.0
2009-09-09 21:16:00,1.0416,1.0419,1.0415,1.0419,132400000.0
2009-09-09 21:17:00,1.0419,1.0419,1.0418,1.0418,170100000.0
2009-09-09 21:18:00,1.0418,1.0419,1.0418,1.0419,269700000.0
2009-09-09 21:19:00,1.0419,1.0419,1.0419,1.0419,109600000.0
2009-09-09 21:20:00,1.0419,1.0419,1.0418,1.0418,175300000.0
2009-09-09 21:21:00,1.0418,1.0419,1.0418,1.0418,45500000.0
2009-09-09 21:22:00,1.0418,1.0419,1.0418,1.0419,54800000.0
2009-09-09 21:23:00,1.0419,1.0419,1.0418,1.0418,67500000.0
2009-09-09 21:24:00,1.0418,1.042,1.0418,1.0419,263499999.0
2009-09-09 21:25:00,1.0419,1.042,1.0418,1.0419,406900001.0
2009-09-09 21:26:00,1.0419,1.0419,1.0417,1.0418,85900000.0
2009-09-09 21:27:00,1.0418,1.04185,1.0418,1.0418,49800000.0
2009-09-09 21:28:00,1.0418,1.042,1.0418,1.042,199099996.0
2009-09-09 21:29:00,1.042,1.04225,1.04195,1.04215,103499999.0
2009-09-09 21:30:00,1.04215,1.0422,1.04205,1.04215,213399999.0
2009-09-09 21:31:00,1.0422,1.0423,1.0421,1.0421,748500005.0
2009-09-09 21:32:00,1.0421,1.04245,1.0421,1.0424,214700000.0
2009-09-09 21:33:00,1.0424,1.0424,1.04225,1.04225,308300000.0
2009-09-09 21:34:00,1.04225,1.04235,1.04225,1.0423,118700000.0
2009-09-09 21:35:00,1.0423,1.0423,1.04225,1.04225,134000000.0
2009-09-09 21:36:00,1.04225,1.0424,1.04225,1.0423,80100000.0
2009-09-09 21:37:00,1.0423,1.0423,1.04225,1.04225,34000000.0
2009-09-09 21:38:00,1.04225,1.04225,1.0421,1.0421,46600000.0
2009-09-09 21:39:00,1.0421,1.0421,1.042,1.042,59300000.0
2009-09-09 21:40:00,1.042,1.042,1.0418,1.0418,220000000.0
2009-09-09 21:41:00,1.0418,1.04185,1.0417,1.04175,632899999.0
2009-09-09 21:42:00,1.0418,1.0419,1.0417,1.04185,594399998.0
2009-09-09 21:43:00,1.0418,1.04185,1.0417,1.04175,610800000.0
2009-09-09 21:44:00,1.04175,1.0419,1.04175,1.04175,527000000.0
2009-09-09 21:45:00,1.04175,1.0418,1.04155,1.04155,392500000.0
2009-09-09 21:46:00,1.04155,1.0416,1.0411,1.04125,675099999.0
2009-09-09 21:47:00,1.04125,1.0414,1.04115,1.04115,567500000.0
2009-09-09 21:48:00,1.0412,1.0412,1.04105,1.0411,1094600002.0
2009-09-09 21:49:00,1.0411,1.0411,1.04105,1.0411,806299999.0
2009-09-09 21:50:00,1.0411,1.0411,1.0409,1.041,857000000.0
2009-09-09 21:51:00,1.041,1.04115,1.041,1.04115,105000000.0
2009-09-09 21:52:00,1.04115,1.0413,1.04115,1.04125,40800000.0
2009-09-09 21:53:00,1.0412,1.0413,1.0411,1.0411,232400000.0
2009-09-09 21:54:00,1.0411,1.04125,1.041,1.04115,218900000.0
2009-09-09 21:55:00,1.04115,1.04125,1.04115,1.0412,61600000.0
2009-09-09 21:56:00,1.04115,1.0412,1.04105,1.0412,299900000.0
2009-09-09 21:57:00,1.0412,1.04125,1.04105,1.04105,372300000.0
2009-09-09 21:58:00,1.04105,1.0413,1.04105,1.0412,196100000.0
2009-09-09 21:59:00,1.04125,1.04135,1.04125,1.04135,227400000.0
2009-09-09 22:00:00,1.04135,1.0415,1.04135,1.0415,351300000.0
2009-09-09 22:01:00,1.04145,1.0415,1.0414,1.04145,108800000.0
2009-09-09 22:02:00,1.04145,1.0415,1.0414,1.04145,98600000.0
2009-09-09 22:03:00,1.04145,1.04145,1.04145,1.04145,11200000.0
2009-09-09 22:04:00,1.0414,1.04145,1.0414,1.04145,90000000.0
2009-09-09 22:05:00,1.04145,1.04145,1.0414,1.04145,13100000.0
2009-09-09 22:06:00,1.04145,1.04145,1.0414,1.0414,127900000.0
2009-09-09 22:07:00,1.0414,1.04145,1.0414,1.0414,26000000.0
2009-09-09 22:08:00,1.0414,1.0414,1.0414,1.0414,27100000.0
2009-09-09 22:09:00,1.0414,1.0414,1.0414,1.0414,36400000.0
2009-09-09 22:10:00,1.0414,1.0414,1.0414,1.0414,70100000.0
2009-09-09 22:11:00,1.0414,1.0414,1.0414,1.0414,93600000.0
2009-09-09 22:12:00,1.0414,1.0414,1.0414,1.0414,22300000.0
2009-09-09 22:13:00,1.0414,1.0414,1.0414,1.0414,25400000.0
2009-09-09 22:14:00,1.04145,1.04145,1.0414,1.0414,40600000.0
2009-09-09 22:15:00,1.0414,1.0414,1.04115,1.04115,80900000.0
2009-09-09 22:16:00,1.0411,1.04115,1.0411,1.04115,101100000.0
2009-09-09 22:17:00,1.04115,1.0412,1.0411,1.0412,72100000.0
2009-09-09 22:18:00,1.0412,1.0412,1.04105,1.04105,38000000.0
2009-09-09 22:19:00,1.041,1.04105,1.04095,1.041,134800000.0
2009-09-09 22:20:00,1.041,1.041,1.0408,1.0408,258000000.0
2009-09-09 22:21:00,1.0408,1.0409,1.04055,1.04055,140600000.0
2009-09-09 22:22:00,1.04055,1.04065,1.04055,1.04055,321100000.0
2009-09-09 22:23:00,1.04055,1.0407,1.04055,1.04065,83600000.0
2009-09-09 22:24:00,1.0407,1.0407,1.04055,1.0406,84500000.0
2009-09-09 22:25:00,1.04055,1.0406,1.04055,1.0406,28200000.0
2009-09-09 22:26:00,1.04055,1.0407,1.04055,1.04065,166000000.0
2009-09-09 22:27:00,1.04065,1.0407,1.0406,1.0407,36000000.0
2009-09-09 22:28:00,1.04075,1.04075,1.04065,1.04065,11000000.0
2009-09-09 22:29:00,1.04075,1.04075,1.0404,1.0405,17500000.0
2009-09-09 22:30:00,1.0405,1.0409,1.0405,1.0408,82800000.0
2009-09-09 22:31:00,1.0408,1.0409,1.0408,1.0409,12200000.0
2009-09-09 22:32:00,1.0409,1.0409,1.0407,1.04085,26200000.0
2009-09-09 22:33:00,1.0409,1.0411,1.04085,1.04085,238700000.0
2009-09-09 22:34:00,1.04095,1.0411,1.0409,1.04105,183900000.0
2009-09-09 22:35:00,1.041,1.041,1.0409,1.04095,104200000.0
2009-09-09 22:36:00,1.041,1.041,1.0409,1.04095,84200000.0
2009-09-09 22:37:00,1.04095,1.041,1.04085,1.04085,95300000.0
2009-09-09 22:38:00,1.0409,1.0412,1.0407,1.0408,121600000.0
2009-09-09 22:39:00,1.0408,1.04085,1.0408,1.0408,82400000.0
2009-09-09 22:40:00,1.04085,1.0409,1.0407,1.0409,192900000.0
2009-09-09 22:41:00,1.0408,1.0408,1.0406,1.0408,93600000.0
2009-09-09 22:42:00,1.0408,1.0408,1.0407,1.0407,18800000.0
2009-09-09 22:43:00,1.0407,1.0407,1.0405,1.0405,73000000.0
2009-09-09 22:44:00,1.0405,1.0405,1.0405,1.0405,75200000.0
2009-09-09 22:45:00,1.0405,1.0405,1.0405,1.0405,35500000.0
2009-09-09 22:46:00,1.04055,1.04055,1.0405,1.0405,87300000.0
2009-09-09 22:47:00,1.0405,1.04055,1.0405,1.0405,30700000.0
2009-09-09 22:48:00,1.0405,1.04055,1.0405,1.04055,47300000.0
2009-09-09 22:49:00,1.04055,1.0406,1.0404,1.0404,35800000.0
2009-09-09 22:50:00,1.0405,1.0406,1.0405,1.04055,90500000.0
2009-09-09 22:51:00,1.04055,1.0407,1.0405,1.0407,90900000.0
2009-09-09 22:52:00,1.0407,1.0407,1.0403,1.04055,195000000.0
2009-09-09 22:53:00,1.04055,1.0406,1.04055,1.0406,132100000.0
2009-09-09 22:54:00,1.0406,1.0407,1.0406,1.0407,76400000.0
2009-09-09 22:55:00,1.0408,1.0409,1.0408,1.0408,13000000.0
2009-09-09 22:56:00,1.0408,1.0411,1.0408,1.041,114100000.0
2009-09-09 22:57:00,1.041,1.041,1.04075,1.041,154100000.0
2009-09-09 22:58:00,1.041,1.041,1.0407,1.0407,58600000.0
2009-09-09 22:59:00,1.0407,1.041,1.0407,1.041,18200000.0
2009-09-09 23:00:00,1.04105,1.0411,1.0409,1.04105,31000000.0
2009-09-09 23:01:00,1.041,1.0411,1.041,1.04105,16000000.0
2009-09-09 23:02:00,1.04105,1.04105,1.04095,1.041,17000000.0
2009-09-09 23:03:00,1.041,1.04105,1.0409,1.04105,24000000.0
2009-09-09 23:04:00,1.0411,1.0413,1.04105,1.04115,25000000.0
2009-09-09 23:05:00,1.04115,1.04115,1.041,1.041,34700000.0
2009-09-09 23:06:00,1.04105,1.0411,1.041,1.041,24900000.0
2009-09-09 23:07:00,1.041,1.041,1.041,1.041,8000000.0
2009-09-09 23:08:00,1.041,1.041,1.041,1.041,4000000.0
2009-09-09 23:09:00,1.041,1.041,1.041,1.041,19600000.0
2009-09-09 23:10:00,1.041,1.041,1.041,1.041,8000000.0
2009-09-09 23:11:00,1.041,1.041,1.041,1.041,6000000.0
2009-09-09 23:12:00,1.041,1.041,1.04065,1.0407,32000000.0
2009-09-09 23:13:00,1.04065,1.04065,1.04035,1.0405,80000000.0
2009-09-09 23:14:00,1.04045,1.0405,1.04045,1.0405,31500000.0
2009-09-09 23:15:00,1.0405,1.04055,1.0405,1.0405,35500000.0
2009-09-09 23:16:00,1.0405,1.0405,1.0404,1.04045,78900000.0
2009-09-09 23:17:00,1.04045,1.0405,1.04045,1.0405,86400000.0
2009-09-09 23:18:00,1.04055,1.04055,1.0405,1.0405,48400000.0
2009-09-09 23:19:00,1.0405,1.0405,1.0405,1.0405,7400000.0
2009-09-09 23:20:00,1.0404,1.0404,1.0404,1.0404,45000000.0
2009-09-09 23:21:00,1.0404,1.04045,1.0404,1.0404,52700000.0
2009-09-09 23:22:00,1.0404,1.0404,1.0404,1.0404,71800000.0
2009-09-09 23:23:00,1.0404,1.04055,1.0404,1.04045,78500000.0
2009-09-09 23:24:00,1.0405,1.0407,1.0405,1.04055,62400000.0
2009-09-09 23:25:00,1.04055,1.0406,1.04045,1.04045,60900000.0
2009-09-09 23:26:00,1.04045,1.04055,1.0404,1.04045,121200000.0
2009-09-09 23:27:00,1.04045,1.0407,1.04045,1.04065,147100000.0
2009-09-09 23:28:00,1.04065,1.041,1.04065,1.041,61100000.0
2009-09-09 23:29:00,1.041,1.04105,1.04075,1.0408,54500000.0
2009-09-09 23:30:00,1.0408,1.04085,1.0408,1.04085,24900000.0
2009-09-09 23:31:00,1.04085,1.04085,1.04085,1.04085,3000000.0
2009-09-09 23:32:00,1.04085,1.04085,1.04085,1.04085,13700000.0
2009-09-09 23:33:00,1.04085,1.04085,1.0408,1.0408,38600000.0
2009-09-09 23:34:00,1.0408,1.0409,1.0408,1.0409,76100000.0
2009-09-09 23:35:00,1.04085,1.0409,1.0408,1.0408,121000000.0
2009-09-09 23:36:00,1.0407,1.0407,1.04055,1.04065,117300000.0
2009-09-09 23:37:00,1.0406,1.0406,1.0405,1.04055,88900000.0
2009-09-09 23:38:00,1.04055,1.04065,1.04055,1.04055,161000000.0
2009-09-09 23:39:00,1.04055,1.04055,1.0404,1.04045,104400000.0
2009-09-09 23:40:00,1.04045,1.0405,1.04045,1.0405,16000000.0
2009-09-09 23:41:00,1.04055,1.04055,1.0405,1.0405,55500000.0
2009-09-09 23:42:00,1.04055,1.04055,1.0404,1.0405,92300000.0
2009-09-09 23:43:00,1.0405,1.0406,1.0405,1.0405,33700000.0
2009-09-09 23:44:00,1.04045,1.04045,1.04045,1.04045,19500000.0
2009-09-09 23:45:00,1.04045,1.04055,1.04045,1.04055,16000000.0
2009-09-09 23:46:00,1.0405,1.0405,1.0404,1.04045,141600000.0
2009-09-09 23:47:00,1.04045,1.04045,1.04035,1.0404,65300000.0
2009-09-09 23:48:00,1.0404,1.04045,1.04025,1.04035,90800000.0
2009-09-09 23:49:00,1.04035,1.04035,1.04025,1.0403,110200000.0
2009-09-09 23:50:00,1.0403,1.0404,1.04005,1.04005,77900000.0
2009-09-09 23:51:00,1.0401,1.04015,1.04,1.0401,321400000.0
2009-09-09 23:52:00,1.0401,1.0401,1.0401,1.0401,98900000.0
2009-09-09 23:53:00,1.0401,1.0402,1.0401,1.04015,215000000.0
2009-09-09 23:54:00,1.0402,1.04025,1.04015,1.0402,133200000.0
2009-09-09 23:55:00,1.0402,1.0402,1.04015,1.0402,225400000.0
2009-09-09 23:56:00,1.04025,1.0404,1.04025,1.0404,167900000.0
2009-09-09 23:57:00,1.0404,1.0404,1.0403,1.04035,179400000.0
2009-09-09 23:58:00,1.04035,1.04045,1.04035,1.04045,143700000.0
2009-09-09 23:59:00,1.04045,1.0405,1.0404,1.0405,297100000.0
2009-09-10 00:00:00,1.0405,1.04055,1.04045,1.04055,139800000.0
2009-09-10 00:01:00,1.0405,1.0406,1.0405,1.04055,83500000.0
2009-09-10 00:02:00,1.04055,1.04105,1.0405,1.0407,188800000.0
2009-09-10 00:03:00,1.0407,1.04095,1.0407,1.0408,82100000.0
2009-09-10 00:04:00,1.0408,1.0408,1.0406,1.04065,84500000.0
2009-09-10 00:05:00,1.04065,1.04065,1.0406,1.0406,12900000.0
2009-09-10 00:06:00,1.0406,1.041,1.0406,1.0407,91600000.0
2009-09-10 00:07:00,1.0407,1.04075,1.04065,1.04065,56100000.0
2009-09-10 00:08:00,1.04065,1.04095,1.0406,1.04095,65300000.0
2009-09-10 00:09:00,1.04095,1.04095,1.0408,1.0408,11000000.0
2009-09-10 00:10:00,1.0408,1.04095,1.04075,1.0408,42800000.0
2009-09-10 00:11:00,1.0408,1.0408,1.04075,1.04075,13300000.0
2009-09-10 00:12:00,1.04085,1.04085,1.0408,1.04085,20100000.0
2009-09-10 00:13:00,1.04085,1.04085,1.0408,1.04085,59900000.0
2009-09-10 00:14:00,1.04085,1.04085,1.0408,1.04085,45300000.0
2009-09-10 00:15:00,1.04085,1.04085,1.0408,1.04085,92400000.0
2009-09-10 00:16:00,1.04085,1.04105,1.04085,1.041,24700000.0
2009-09-10 00:17:00,1.041,1.041,1.041,1.041,11400000.0
2009-09-10 00:18:00,1.041,1.0411,1.041,1.0411,35400000.0
2009-09-10 00:19:00,1.0411,1.0411,1.041,1.041,52500000.0
2009-09-10 00:20:00,1.041,1.041,1.041,1.041,22000000.0
2009-09-10 00:21:00,1.041,1.0411,1.041,1.0411,63400000.0
2009-09-10 00:22:00,1.0409,1.04115,1.0409,1.041,72600000.0
2009-09-10 00:23:00,1.041,1.041,1.04095,1.04095,38900000.0
2009-09-10 00:24:00,1.04095,1.04115,1.04095,1.04115,25600000.0
2009-09-10 00:25:00,1.04115,1.04125,1.04115,1.04115,27700000.0
2009-09-10 00:26:00,1.04115,1.04125,1.04115,1.0412,12600000.0
2009-09-10 00:27:00,1.04125,1.0413,1.04125,1.0413,22100000.0
2009-09-10 00:28:00,1.0413,1.0413,1.04125,1.04125,16200000.0
2009-09-10 00:29:00,1.04125,1.0413,1.04125,1.04125,18700000.0
2009-09-10 00:30:00,1.04125,1.04125,1.04115,1.0412,38400000.0
2009-09-10 00:31:00,1.0412,1.0412,1.04105,1.04115,45900000.0
2009-09-10 00:32:00,1.04115,1.04125,1.04105,1.04115,68700000.0
2009-09-10 00:33:00,1.04115,1.0412,1.0411,1.0411,19300000.0
2009-09-10 00:34:00,1.0411,1.04115,1.0411,1.04115,15000000.0
2009-09-10 00:35:00,1.0411,1.04125,1.0411,1.04125,39300000.0
2009-09-10 00:36:00,1.04125,1.04135,1.0412,1.0412,58100000.0
2009-09-10 00:37:00,1.0412,1.04125,1.0412,1.0412,55000000.0
2009-09-10 00:38:00,1.0412,1.04125,1.0412,1.04125,70600000.0
2009-09-10 00:39:00,1.04125,1.0413,1.0412,1.0412,40500000.0
2009-09-10 00:40:00,1.0412,1.0413,1.0412,1.04125,71900000.0
2009-09-10 00:41:00,1.04125,1.04125,1.0412,1.0412,48300000.0
2009-09-10 00:42:00,1.0412,1.0412,1.0412,1.0412,39600000.0
2009-09-10 00:43:00,1.0412,1.04125,1.0412,1.04125,39300000.0
2009-09-10 00:44:00,1.04125,1.04125,1.04125,1.04125,30100000.0
2009-09-10 00:45:00,1.04125,1.0413,1.04125,1.04125,23700000.0
2009-09-10 00:46:00,1.04125,1.04125,1.0412,1.0412,28000000.0
2009-09-10 00:47:00,1.0412,1.0413,1.0411,1.04115,29400000.0
2009-09-10 00:48:00,1.0412,1.04125,1.0412,1.04125,8000000.0
2009-09-10 00:49:00,1.04125,1.04125,1.0412,1.0412,17200000.0
2009-09-10 00:50:00,1.04125,1.04125,1.0412,1.04125,18200000.0
2009-09-10 00:51:00,1.04125,1.04125,1.04125,1.04125,2000000.0
2009-09-10 00:52:00,1.04125,1.04125,1.04095,1.041,48800000.0
2009-09-10 00:53:00,1.04095,1.041,1.04085,1.0409,32900000.0
2009-09-10 00:54:00,1.0409,1.04105,1.04085,1.041,56600000.0
2009-09-10 00:55:00,1.041,1.04125,1.041,1.04115,194400000.0
2009-09-10 00:56:00,1.0412,1.04125,1.0411,1.0411,97500000.0
2009-09-10 00:57:00,1.0411,1.04115,1.041,1.0411,23100000.0
2009-09-10 00:58:00,1.0411,1.0411,1.04095,1.0411,28600000.0
2009-09-10 00:59:00,1.0411,1.0413,1.0411,1.0411,257000000.0
2009-09-10 01:00:00,1.0411,1.0413,1.0411,1.0412,130700000.0
2009-09-10 01:01:00,1.0412,1.0412,1.04115,1.0412,76400000.0
2009-09-10 01:02:00,1.0412,1.04125,1.04115,1.04115,68700000.0
2009-09-10 01:03:00,1.0412,1.0413,1.04115,1.04115,107900000.0
2009-09-10 01:04:00,1.04115,1.0412,1.04115,1.0412,74700000.0
2009-09-10 01:05:00,1.0412,1.04125,1.04115,1.04125,33300000.0
2009-09-10 01:06:00,1.04125,1.04125,1.0412,1.04125,10900000.0
2009-09-10 01:07:00,1.0412,1.04125,1.04105,1.04115,71800000.0
2009-09-10 01:08:00,1.04115,1.04115,1.0411,1.04115,8400000.0
2009-09-10 01:09:00,1.04115,1.04125,1.04115,1.04125,22900000.0
2009-09-10 01:10:00,1.04125,1.04135,1.04125,1.04135,72700000.0
2009-09-10 01:11:00,1.04135,1.04145,1.0413,1.0414,98000000.0
2009-09-10 01:12:00,1.0414,1.0414,1.0414,1.0414,9000000.0
2009-09-10 01:13:00,1.04135,1.04145,1.04135,1.0414,137200000.0
2009-09-10 01:14:00,1.04145,1.0415,1.04145,1.0415,74400000.0
2009-09-10 01:15:00,1.0415,1.0416,1.0415,1.0416,97300000.0
2009-09-10 01:16:00,1.0416,1.0416,1.0414,1.04145,35500000.0
2009-09-10 01:17:00,1.04145,1.04145,1.04145,1.04145,22400000.0
2009-09-10 01:18:00,1.04145,1.04145,1.04145,1.04145,5600000.0
2009-09-10 01:19:00,1.04145,1.04145,1.0413,1.0413,44200000.0
2009-09-10 01:20:00,1.0413,1.0414,1.0412,1.04125,172600000.0
2009-09-10 01:21:00,1.04125,1.0414,1.0412,1.0413,188000000.0
2009-09-10 01:22:00,1.04135,1.04135,1.04115,1.04135,105100000.0
2009-09-10 01:23:00,1.0413,1.0413,1.04115,1.0413,162100000.0
2009-09-10 01:24:00,1.0413,1.0413,1.0412,1.0412,65600000.0
2009-09-10 01:25:00,1.0412,1.04135,1.0412,1.04135,99400000.0
2009-09-10 01:26:00,1.04135,1.04135,1.0412,1.04125,101300000.0
2009-09-10 01:27:00,1.0412,1.0412,1.0412,1.0412,46100000.0
2009-09-10 01:28:00,1.0412,1.0412,1.0412,1.0412,7800000.0
2009-09-10 01:29:00,1.0412,1.0412,1.0412,1.0412,5900000.0
2009-09-10 01:30:00,1.0412,1.0412,1.0412,1.0412,34700000.0
2009-09-10 01:31:00,1.0412,1.0412,1.0411,1.0411,189800000.0
2009-09-10 01:32:00,1.0411,1.0411,1.0411,1.0411,103800000.0
2009-09-10 01:33:00,1.0411,1.0411,1.0411,1.0411,62900000.0
2009-09-10 01:34:00,1.0411,1.0411,1.0411,1.0411,109600000.0
2009-09-10 01:35:00,1.0411,1.0414,1.0411,1.0413,127400000.0
2009-09-10 01:36:00,1.04135,1.0414,1.0413,1.0414,32500000.0
2009-09-10 01:37:00,1.0414,1.0414,1.0413,1.0413,38900000.0
2009-09-10 01:38:00,1.0414,1.0416,1.0414,1.0415,15000000.0
2009-09-10 01:39:00,1.04165,1.0417,1.0416,1.0416,51000000.0
2009-09-10 01:40:00,1.0416,1.0416,1.0416,1.0416,43400000.0
2009-09-10 01:41:00,1.0416,1.0416,1.0415,1.0415,13600000.0
2009-09-10 01:42:00,1.0415,1.0416,1.0414,1.0415,42500000.0
2009-09-10 01:43:00,1.0415,1.0416,1.0415,1.0416,129100000.0
2009-09-10 01:44:00,1.0416,1.0416,1.0416,1.0416,57900000.0
2009-09-10 01:45:00,1.0416,1.0416,1.0416,1.0416,37900000.0
2009-09-10 01:46:00,1.0416,1.0416,1.0416,1.0416,8200000.0
2009-09-10 01:47:00,1.0416,1.0416,1.0415,1.0416,43000000.0
2009-09-10 01:48:00,1.0416,1.0416,1.0415,1.0415,17800000.0
2009-09-10 01:49:00,1.0415,1.0415,1.0415,1.0415,8000000.0
2009-09-10 01:50:00,1.0415,1.0415,1.0415,1.0415,7700000.0
2009-09-10 01:51:00,1.0415,1.04155,1.0415,1.04155,59400000.0
2009-09-10 01:52:00,1.04155,1.0417,1.04155,1.04165,33000000.0
2009-09-10 01:53:00,1.04165,1.04165,1.0416,1.04165,106700000.0
2009-09-10 01:54:00,1.04165,1.04175,1.0416,1.04165,109300000.0
2009-09-10 01:55:00,1.04165,1.04175,1.0416,1.04175,60500000.0
2009-09-10 01:56:00,1.04175,1.04175,1.0417,1.0417,114400000.0
2009-09-10 01:57:00,1.0417,1.0417,1.0416,1.0417,131600000.0
2009-09-10 01:58:00,1.0417,1.0417,1.0416,1.04165,222000000.0
2009-09-10 01:59:00,1.04165,1.04165,1.0416,1.0416,102600000.0
2009-09-10 02:00:00,1.0416,1.0416,1.0414,1.04145,145000000.0
2009-09-10 02:01:00,1.04145,1.0416,1.04145,1.0415,56300000.0
2009-09-10 02:02:00,1.04155,1.0416,1.0415,1.0415,48200000.0
2009-09-10 02:03:00,1.0416,1.0416,1.04135,1.04145,36800000.0
2009-09-10 02:04:00,1.04145,1.04155,1.0414,1.04145,196100000.0
2009-09-10 02:05:00,1.04145,1.04145,1.04125,1.04135,178100000.0
2009-09-10 02:06:00,1.04135,1.0414,1.0413,1.0414,314500000.0
2009-09-10 02:07:00,1.0414,1.0416,1.0414,1.0416,171700000.0
2009-09-10 02:08:00,1.04155,1.04165,1.04155,1.0416,203100000.0
2009-09-10 02:09:00,1.04165,1.04165,1.0416,1.04165,105500000.0
2009-09-10 02:10:00,1.0416,1.0417,1.0416,1.04165,142500000.0
2009-09-10 02:11:00,1.04165,1.04165,1.0416,1.04165,69100000.0
2009-09-10 02:12:00,1.04165,1.04165,1.04155,1.04155,81800000.0
2009-09-10 02:13:00,1.0416,1.04165,1.0416,1.0416,87500000.0
2009-09-10 02:14:00,1.0416,1.04165,1.0416,1.0416,40600000.0
2009-09-10 02:15:00,1.0416,1.0416,1.0416,1.0416,64000000.0
2009-09-10 02:16:00,1.0416,1.0416,1.0416,1.0416,25200000.0
2009-09-10 02:17:00,1.0416,1.0416,1.04135,1.04135,34200000.0
2009-09-10 02:18:00,1.04145,1.04145,1.0413,1.04135,68700000.0
2009-09-10 02:19:00,1.0413,1.04135,1.0413,1.0413,139400000.0
2009-09-10 02:20:00,1.04135,1.0415,1.0413,1.0413,146400000.0
2009-09-10 02:21:00,1.0413,1.0414,1.0413,1.0414,112200000.0
2009-09-10 02:22:00,1.0414,1.0414,1.0413,1.0413,140300000.0
2009-09-10 02:23:00,1.0413,1.0414,1.0413,1.04135,180800000.0
2009-09-10 02:24:00,1.04135,1.0416,1.04135,1.04145,57100000.0
2009-09-10 02:25:00,1.0415,1.0416,1.0415,1.0415,31300000.0
2009-09-10 02:26:00,1.0415,1.0415,1.0415,1.0415,25200000.0
2009-09-10 02:27:00,1.0415,1.0415,1.0415,1.0415,9600000.0
2009-09-10 02:28:00,1.0415,1.0415,1.04145,1.04145,23400000.0
2009-09-10 02:29:00,1.04145,1.0415,1.0414,1.0414,57200000.0
2009-09-10 02:30:00,1.0414,1.04145,1.0414,1.0414,69500000.0
2009-09-10 02:31:00,1.0414,1.0414,1.0414,1.0414,40000000.0
2009-09-10 02:32:00,1.0414,1.0415,1.0414,1.0414,54400000.0
2009-09-10 02:33:00,1.0414,1.0415,1.0414,1.0414,19200000.0
2009-09-10 02:34:00,1.0414,1.0414,1.0414,1.0414,54400000.0
2009-09-10 02:35:00,1.0414,1.0414,1.0414,1.0414,27600000.0
2009-09-10 02:36:00,1.0414,1.0414,1.0414,1.0414,12800000.0
2009-09-10 02:37:00,1.0414,1.0414,1.04125,1.04125,65900000.0
2009-09-10 02:38:00,1.0412,1.04135,1.04115,1.0413,243200000.0
2009-09-10 02:39:00,1.0413,1.04145,1.0413,1.04135,77400000.0
2009-09-10 02:40:00,1.04135,1.04135,1.04135,1.04135,41900000.0
2009-09-10 02:41:00,1.04135,1.0414,1.04135,1.04135,24600000.0
2009-09-10 02:42:00,1.04135,1.04135,1.0412,1.0413,92600000.0
2009-09-10 02:43:00,1.0413,1.04135,1.0413,1.04135,29800000.0
2009-09-10 02:44:00,1.0413,1.04145,1.04125,1.0414,85100000.0
2009-09-10 02:45:00,1.0414,1.0414,1.0413,1.04135,37900000.0
2009-09-10 02:46:00,1.04135,1.04145,1.04125,1.0413,31500000.0
2009-09-10 02:47:00,1.0413,1.04135,1.0413,1.04135,110100000.0
2009-09-10 02:48:00,1.04135,1.04135,1.04125,1.0413,27600000.0
2009-09-10 02:49:00,1.0413,1.0413,1.0413,1.0413,16600000.0
2009-09-10 02:50:00,1.0413,1.0413,1.0412,1.0412,33200000.0
2009-09-10 02:51:00,1.0412,1.0413,1.0412,1.04125,177600000.0
2009-09-10 02:52:00,1.04125,1.0413,1.04115,1.04125,120400000.0
2009-09-10 02:53:00,1.0412,1.0413,1.0412,1.0413,114400000.0
2009-09-10 02:54:00,1.04125,1.0413,1.04115,1.0412,105700000.0
2009-09-10 02:55:00,1.04125,1.04125,1.0412,1.04125,75000000.0
2009-09-10 02:56:00,1.04125,1.04125,1.0412,1.04125,223799995.0
2009-09-10 02:57:00,1.04125,1.04135,1.04125,1.0413,73000000.0
2009-09-10 02:58:00,1.0413,1.0413,1.0413,1.0413,28000000.0
2009-09-10 02:59:00,1.0413,1.0413,1.0413,1.0413,14000000.0
2009-09-10 03:00:00,1.0413,1.0413,1.04105,1.0412,110700000.0
2009-09-10 03:01:00,1.04115,1.04125,1.04115,1.04115,67600000.0
2009-09-10 03:02:00,1.04115,1.04115,1.041,1.041,101900000.0
2009-09-10 03:03:00,1.041,1.0411,1.041,1.0411,122100000.0
2009-09-10 03:04:00,1.04105,1.04115,1.041,1.0411,69900000.0
2009-09-10 03:05:00,1.04105,1.0411,1.04105,1.04105,75200000.0
2009-09-10 03:06:00,1.04105,1.04105,1.04095,1.041,114500000.0
2009-09-10 03:07:00,1.041,1.04105,1.041,1.04105,113800000.0
2009-09-10 03:08:00,1.04105,1.0412,1.04105,1.0411,127500000.0
2009-09-10 03:09:00,1.0411,1.0411,1.0411,1.0411,12500000.0
2009-09-10 03:10:00,1.04115,1.04115,1.04105,1.0411,75200000.0
2009-09-10 03:11:00,1.0411,1.04115,1.0411,1.04115,97800000.0
2009-09-10 03:12:00,1.0412,1.0412,1.0411,1.0411,112200000.0
2009-09-10 03:13:00,1.0411,1.0411,1.0411,1.0411,25700000.0
2009-09-10 03:14:00,1.0411,1.04135,1.0411,1.0413,61800000.0
2009-09-10 03:15:00,1.0414,1.04145,1.04125,1.0413,91000000.0
2009-09-10 03:16:00,1.0413,1.0414,1.0413,1.0413,82000000.0
2009-09-10 03:17:00,1.0413,1.0413,1.0412,1.04125,120800000.0
2009-09-10 03:18:00,1.04125,1.04125,1.0412,1.04125,62000000.0
2009-09-10 03:19:00,1.0413,1.0414,1.0413,1.0414,112600000.0
2009-09-10 03:20:00,1.0414,1.0416,1.0414,1.0416,83000000.0
2009-09-10 03:21:00,1.0416,1.0417,1.0414,1.0414,85200000.0
2009-09-10 03:22:00,1.0414,1.04145,1.0413,1.0413,101500000.0
2009-09-10 03:23:00,1.0413,1.04135,1.04125,1.04135,82200000.0
2009-09-10 03:24:00,1.0414,1.0416,1.04135,1.0414,124200000.0
2009-09-10 03:25:00,1.0414,1.0414,1.0413,1.04135,127800000.0
2009-09-10 03:26:00,1.04135,1.0414,1.0413,1.0414,96900000.0
2009-09-10 03:27:00,1.0414,1.0415,1.0413,1.04135,145500000.0
2009-09-10 03:28:00,1.04135,1.04155,1.0413,1.0414,106200000.0
2009-09-10 03:29:00,1.0414,1.04145,1.0413,1.04135,74400000.0
2009-09-10 03:30:00,1.04135,1.04165,1.04135,1.04165,173300000.0
2009-09-10 03:31:00,1.04165,1.04175,1.0416,1.0417,442800000.0
2009-09-10 03:32:00,1.0417,1.04185,1.0417,1.0418,438300000.0
2009-09-10 03:33:00,1.0418,1.0418,1.0416,1.04165,343100000.0
2009-09-10 03:34:00,1.0416,1.04175,1.04155,1.04175,223700000.0
2009-09-10 03:35:00,1.0418,1.04195,1.04175,1.0418,314200000.0
2009-09-10 03:36:00,1.0418,1.04185,1.0418,1.0418,152300000.0
2009-09-10 03:37:00,1.0418,1.0418,1.0416,1.04165,254600000.0
2009-09-10 03:38:00,1.04165,1.0417,1.0416,1.0416,77900000.0
2009-09-10 03:39:00,1.0416,1.0417,1.0416,1.0417,111000000.0
2009-09-10 03:40:00,1.0417,1.0417,1.0417,1.0417,60400000.0
2009-09-10 03:41:00,1.0417,1.0418,1.0413,1.04135,189700000.0
2009-09-10 03:42:00,1.04135,1.04145,1.04135,1.0414,142300000.0
2009-09-10 03:43:00,1.0414,1.0414,1.04135,1.04135,51000000.0
2009-09-10 03:44:00,1.0414,1.0414,1.0411,1.0411,278700000.0
2009-09-10 03:45:00,1.0411,1.04125,1.0411,1.0412,134300000.0
2009-09-10 03:46:00,1.0412,1.0413,1.0412,1.04125,179400000.0
2009-09-10 03:47:00,1.04125,1.0413,1.04115,1.0412,41400000.0
2009-09-10 03:48:00,1.0412,1.04125,1.04115,1.04125,104700000.0
2009-09-10 03:49:00,1.0414,1.04145,1.0413,1.0414,55400000.0
2009-09-10 03:50:00,1.0414,1.0416,1.04135,1.0414,175700000.0
2009-09-10 03:51:00,1.0414,1.04145,1.0414,1.0414,49200000.0
2009-09-10 03:52:00,1.0414,1.04155,1.0414,1.0415,91300000.0
2009-09-10 03:53:00,1.0415,1.0415,1.0414,1.04145,65900000.0
2009-09-10 03:54:00,1.04145,1.0415,1.0412,1.04125,226000000.0
2009-09-10 03:55:00,1.04125,1.0413,1.04125,1.0413,125500000.0
2009-09-10 03:56:00,1.0413,1.0413,1.0412,1.0412,188200000.0
2009-09-10 03:57:00,1.0412,1.0412,1.0411,1.0411,231300000.0
2009-09-10 03:58:00,1.0411,1.0413,1.0411,1.0412,159800000.0
2009-09-10 03:59:00,1.0412,1.0413,1.0412,1.0413,86100000.0
2009-09-10 04:00:00,1.0413,1.04135,1.04125,1.0413,75500000.0
2009-09-10 04:01:00,1.0413,1.04135,1.0413,1.0413,157300000.0
2009-09-10 04:02:00,1.0413,1.0414,1.0413,1.0414,185200000.0
2009-09-10 04:03:00,1.0414,1.0414,1.04125,1.04135,155800000.0
2009-09-10 04:04:00,1.04135,1.0414,1.0413,1.04135,196900000.0
2009-09-10 04:05:00,1.04135,1.04135,1.0413,1.04135,53000000.0
2009-09-10 04:06:00,1.04135,1.04145,1.04135,1.0414,93600000.0
2009-09-10 04:07:00,1.0414,1.0414,1.0413,1.04135,40300000.0
2009-09-10 04:08:00,1.04135,1.04135,1.0412,1.0412,81900000.0
2009-09-10 04:09:00,1.0412,1.0412,1.0412,1.0412,92100000.0
2009-09-10 04:10:00,1.0412,1.0412,1.0412,1.0412,125800000.0
2009-09-10 04:11:00,1.0412,1.0412,1.0411,1.0411,108000000.0
2009-09-10 04:12:00,1.0411,1.0412,1.0411,1.0411,192700000.0
2009-09-10 04:13:00,1.0411,1.04115,1.0411,1.04115,102000000.0
2009-09-10 04:14:00,1.04115,1.0412,1.04115,1.0412,18600000.0
2009-09-10 04:15:00,1.0412,1.04125,1.04115,1.0412,51300000.0
2009-09-10 04:16:00,1.0412,1.0413,1.0412,1.04125,43800000.0
2009-09-10 04:17:00,1.04125,1.04125,1.04125,1.04125,9000000.0
2009-09-10 04:18:00,1.04125,1.04125,1.04125,1.04125,27200000.0
2009-09-10 04:19:00,1.04125,1.04145,1.04125,1.0414,39500000.0
2009-09-10 04:20:00,1.0414,1.0414,1.0411,1.0411,54100000.0
2009-09-10 04:21:00,1.04115,1.04125,1.04115,1.0412,50600000.0
2009-09-10 04:22:00,1.0412,1.0412,1.04115,1.04115,22600000.0
2009-09-10 04:23:00,1.04115,1.0412,1.0411,1.0411,76300000.0
2009-09-10 04:24:00,1.0411,1.0412,1.0411,1.0411,79300000.0
2009-09-10 04:25:00,1.0411,1.04115,1.0411,1.04115,44600000.0
2009-09-10 04:26:00,1.0411,1.04115,1.0411,1.0411,89900000.0
2009-09-10 04:27:00,1.0411,1.0412,1.0411,1.0411,97100000.0
2009-09-10 04:28:00,1.0411,1.0412,1.0411,1.0411,110200000.0
2009-09-10 04:29:00,1.0411,1.04125,1.0411,1.0411,60200000.0
2009-09-10 04:30:00,1.0411,1.0411,1.04095,1.04095,96300000.0
2009-09-10 04:31:00,1.041,1.041,1.04085,1.04095,272800000.0
2009-09-10 04:32:00,1.04095,1.041,1.04095,1.04095,42100000.0
2009-09-10 04:33:00,1.04095,1.041,1.0408,1.0408,147100000.0
2009-09-10 04:34:00,1.0408,1.0409,1.04075,1.04085,198100000.0
2009-09-10 04:35:00,1.04085,1.04085,1.0407,1.0407,176800000.0
2009-09-10 04:36:00,1.0407,1.0409,1.0407,1.0409,175500000.0
2009-09-10 04:37:00,1.0409,1.0409,1.0409,1.0409,22600000.0
2009-09-10 04:38:00,1.0409,1.0409,1.0407,1.0407,107900000.0
2009-09-10 04:39:00,1.0407,1.0407,1.0407,1.0407,186200000.0
2009-09-10 04:40:00,1.0407,1.0408,1.0407,1.0408,97000000.0
2009-09-10 04:41:00,1.0408,1.0408,1.04075,1.04075,20100000.0
2009-09-10 04:42:00,1.04075,1.0409,1.0407,1.0408,135900000.0
2009-09-10 04:43:00,1.0408,1.0409,1.0408,1.04085,194700000.0
2009-09-10 04:44:00,1.04085,1.0411,1.0408,1.041,142300000.0
2009-09-10 04:45:00,1.04105,1.0411,1.041,1.04105,76500000.0
2009-09-10 04:46:00,1.04105,1.0412,1.04105,1.04115,91400000.0
2009-09-10 04:47:00,1.04115,1.04115,1.04105,1.04105,140300000.0
2009-09-10 04:48:00,1.04105,1.0411,1.041,1.041,49400000.0
2009-09-10 04:49:00,1.041,1.0411,1.041,1.0411,51300000.0
2009-09-10 04:50:00,1.04105,1.0411,1.041,1.0411,79900000.0
2009-09-10 04:51:00,1.04105,1.04105,1.041,1.041,54100000.0
2009-09-10 04:52:00,1.041,1.041,1.041,1.041,54200000.0
2009-09-10 04:53:00,1.041,1.0411,1.041,1.041,65900000.0
2009-09-10 04:54:00,1.041,1.04105,1.041,1.04105,19500000.0
2009-09-10 04:55:00,1.041,1.041,1.041,1.041,39400000.0
2009-09-10 04:56:00,1.041,1.041,1.041,1.041,3200000.0
2009-09-10 04:57:00,1.041,1.041,1.0409,1.0409,124100000.0
2009-09-10 04:58:00,1.0409,1.0409,1.0409,1.0409,221700000.0
2009-09-10 04:59:00,1.0409,1.0409,1.0409,1.0409,42800000.0
2009-09-10 05:00:00,1.04095,1.04095,1.0409,1.0409,72700000.0
2009-09-10 05:01:00,1.0409,1.0409,1.0409,1.0409,79400000.0
2009-09-10 05:02:00,1.0409,1.0409,1.0409,1.0409,46200000.0
2009-09-10 05:03:00,1.0409,1.0409,1.0408,1.0408,191600000.0
2009-09-10 05:04:00,1.0408,1.041,1.0408,1.041,151700000.0
2009-09-10 05:05:00,1.041,1.041,1.0409,1.041,121200000.0
2009-09-10 05:06:00,1.041,1.04105,1.0409,1.041,72200000.0
2009-09-10 05:07:00,1.041,1.041,1.0408,1.0408,194500000.0
2009-09-10 05:08:00,1.0408,1.0408,1.0407,1.0407,86300000.0
2009-09-10 05:09:00,1.0407,1.0407,1.0406,1.0406,56100000.0
2009-09-10 05:10:00,1.0406,1.0406,1.0406,1.0406,61900000.0
2009-09-10 05:11:00,1.0406,1.0406,1.0405,1.0405,90200000.0
2009-09-10 05:12:00,1.0405,1.0405,1.0405,1.0405,54600000.0
2009-09-10 05:13:00,1.0405,1.0405,1.0403,1.0403,87400000.0
2009-09-10 05:14:00,1.0403,1.0405,1.0403,1.0404,134300000.0
2009-09-10 05:15:00,1.0404,1.04055,1.0404,1.04055,65100000.0
2009-09-10 05:16:00,1.04055,1.0406,1.0405,1.0406,281000000.0
2009-09-10 05:17:00,1.0406,1.0407,1.0406,1.0407,94800000.0
2009-09-10 05:18:00,1.0407,1.0407,1.0407,1.0407,98000000.0
2009-09-10 05:19:00,1.0407,1.0407,1.0406,1.0407,203700000.0
2009-09-10 05:20:00,1.0407,1.0408,1.0407,1.0407,130900000.0
2009-09-10 05:21:00,1.0407,1.0408,1.0407,1.0408,145600000.0
2009-09-10 05:22:00,1.0407,1.0407,1.0406,1.0406,166000000.0
2009-09-10 05:23:00,1.0406,1.0406,1.0406,1.0406,135000000.0
2009-09-10 05:24:00,1.0406,1.0406,1.0405,1.0405,187200000.0
2009-09-10 05:25:00,1.0405,1.0406,1.0405,1.04055,282000000.0
2009-09-10 05:26:00,1.0406,1.0406,1.0405,1.0405,204100000.0
2009-09-10 05:27:00,1.0405,1.0406,1.0405,1.0406,164300000.0
2009-09-10 05:28:00,1.0406,1.0407,1.0406,1.0406,129700000.0
2009-09-10 05:29:00,1.0406,1.04065,1.0406,1.0406,184400000.0
2009-09-10 05:30:00,1.0406,1.0407,1.0406,1.0406,93100000.0
2009-09-10 05:31:00,1.0406,1.0407,1.0406,1.0406,188400000.0
2009-09-10 05:32:00,1.0406,1.0406,1.0406,1.0406,11900000.0
2009-09-10 05:33:00,1.0406,1.0406,1.0406,1.0406,21800000.0
2009-09-10 05:34:00,1.0406,1.0406,1.0405,1.0405,121000000.0
2009-09-10 05:35:00,1.04055,1.04055,1.0405,1.0405,55500000.0
2009-09-10 05:36:00,1.0405,1.0406,1.0405,1.0406,26900000.0
2009-09-10 05:37:00,1.0406,1.0406,1.0405,1.0405,98700000.0
2009-09-10 05:38:00,1.0405,1.0405,1.0405,1.0405,60900000.0
2009-09-10 05:39:00,1.0405,1.0406,1.0405,1.0405,57900000.0
2009-09-10 05:40:00,1.0405,1.0405,1.0405,1.0405,49600000.0
2009-09-10 05:41:00,1.0405,1.0406,1.0405,1.0405,65400000.0
2009-09-10 05:42:00,1.04055,1.0407,1.04055,1.0406,170400000.0
2009-09-10 05:43:00,1.0406,1.0407,1.0406,1.0406,66400000.0
2009-09-10 05:44:00,1.0406,1.0406,1.0405,1.0405,62800000.0
2009-09-10 05:45:00,1.0405,1.0406,1.0404,1.0404,137200000.0
2009-09-10 05:46:00,1.0404,1.0404,1.0404,1.0404,168000000.0
2009-09-10 05:47:00,1.0404,1.0404,1.0404,1.0404,99000000.0
2009-09-10 05:48:00,1.0404,1.0404,1.0404,1.0404,71100000.0
2009-09-10 05:49:00,1.0404,1.0404,1.0403,1.0404,67500000.0
2009-09-10 05:50:00,1.0404,1.0404,1.04015,1.04015,130700000.0
2009-09-10 05:51:00,1.0401,1.0401,1.04,1.04,221900000.0
2009-09-10 05:52:00,1.04,1.04,1.04,1.04,82000000.0
2009-09-10 05:53:00,1.04,1.0401,1.03995,1.03995,194800000.0
2009-09-10 05:54:00,1.03995,1.04,1.03965,1.03965,298700000.0
2009-09-10 05:55:00,1.03965,1.0397,1.0396,1.03965,88000000.0
2009-09-10 05:56:00,1.0397,1.0397,1.03965,1.03965,41300000.0
2009-09-10 05:57:00,1.0396,1.03975,1.0396,1.0396,132600000.0
2009-09-10 05:58:00,1.0396,1.03965,1.0396,1.03965,117300000.0
2009-09-10 05:59:00,1.03965,1.03975,1.03965,1.0397,182700000.0
2009-09-10 06:00:00,1.0397,1.0399,1.0397,1.0398,98900000.0
2009-09-10 06:01:00,1.03985,1.0399,1.03985,1.03985,116800000.0
2009-09-10 06:02:00,1.03985,1.0399,1.03985,1.0399,85900000.0
2009-09-10 06:03:00,1.03985,1.04,1.03985,1.04,47000000.0
2009-09-10 06:04:00,1.04,1.04,1.04,1.04,37000000.0
2009-09-10 06:05:00,1.04,1.0401,1.04,1.04,67200000.0
2009-09-10 06:06:00,1.04,1.04,1.04,1.04,99200000.0
2009-09-10 06:07:00,1.04,1.04,1.03985,1.03985,78800000.0
2009-09-10 06:08:00,1.0399,1.03995,1.03965,1.0397,128600000.0
2009-09-10 06:09:00,1.0397,1.0397,1.0397,1.0397,143000000.0
2009-09-10 06:10:00,1.0397,1.0397,1.0395,1.0395,243600000.0
2009-09-10 06:11:00,1.0395,1.0397,1.0395,1.0397,296200000.0
2009-09-10 06:12:00,1.0397,1.0397,1.0396,1.0396,126300000.0
2009-09-10 06:13:00,1.0396,1.0397,1.0396,1.0396,182800000.0
2009-09-10 06:14:00,1.0396,1.0396,1.0395,1.0395,193200000.0
2009-09-10 06:15:00,1.0395,1.0396,1.0395,1.0396,115800000.0
2009-09-10 06:16:00,1.0397,1.0397,1.0396,1.0397,120500000.0
2009-09-10 06:17:00,1.0397,1.0397,1.0396,1.0396,183100000.0
2009-09-10 06:18:00,1.0396,1.0397,1.0395,1.0396,232400000.0
2009-09-10 06:19:00,1.0395,1.0396,1.0395,1.0396,83500000.0
2009-09-10 06:20:00,1.0396,1.0396,1.0395,1.0395,24900000.0
2009-09-10 06:21:00,1.03955,1.0396,1.03955,1.03955,18000000.0
2009-09-10 06:22:00,1.0396,1.0396,1.0395,1.0395,179100000.0
2009-09-10 06:23:00,1.03955,1.0396,1.0395,1.0395,175600000.0
2009-09-10 06:24:00,1.0395,1.0397,1.0395,1.0397,142900000.0
2009-09-10 06:25:00,1.0396,1.0396,1.0396,1.0396,168000000.0
2009-09-10 06:26:00,1.0396,1.03965,1.0396,1.0396,103600000.0
2009-09-10 06:27:00,1.0396,1.03965,1.0396,1.0396,137800000.0
2009-09-10 06:28:00,1.0396,1.0396,1.0395,1.0395,148400000.0
2009-09-10 06:29:00,1.03955,1.0397,1.03955,1.03955,75500000.0
2009-09-10 06:30:00,1.03955,1.0396,1.0395,1.0396,56700000.0
2009-09-10 06:31:00,1.0396,1.03965,1.0396,1.03965,130000000.0
2009-09-10 06:32:00,1.03965,1.03965,1.0396,1.03965,31100000.0
2009-09-10 06:33:00,1.03965,1.03965,1.03965,1.03965,9100000.0
2009-09-10 06:34:00,1.03965,1.03965,1.03965,1.03965,3000000.0
2009-09-10 06:35:00,1.0397,1.03975,1.03965,1.0397,50800000.0
2009-09-10 06:36:00,1.03965,1.03965,1.0396,1.0396,35300000.0
2009-09-10 06:37:00,1.0396,1.0396,1.0395,1.03955,86400000.0
2009-09-10 06:38:00,1.0396,1.0397,1.0396,1.03965,47700000.0
2009-09-10 06:39:00,1.0397,1.03975,1.0397,1.03975,26400000.0
2009-09-10 06:40:00,1.03975,1.03975,1.0397,1.03975,19600000.0
2009-09-10 06:41:00,1.0397,1.0397,1.0397,1.0397,11200000.0
2009-09-10 06:42:00,1.03965,1.0398,1.03965,1.03975,28200000.0
2009-09-10 06:43:00,1.03975,1.0399,1.03975,1.03985,37500000.0
2009-09-10 06:44:00,1.03985,1.03985,1.03985,1.03985,24800000.0
2009-09-10 06:45:00,1.03985,1.03985,1.03985,1.03985,6800000.0
2009-09-10 06:46:00,1.0399,1.0399,1.03985,1.0399,43400000.0
2009-09-10 06:47:00,1.0399,1.0399,1.0397,1.03975,71900000.0
2009-09-10 06:48:00,1.03975,1.0399,1.03975,1.03985,43600000.0
2009-09-10 06:49:00,1.03985,1.0399,1.03985,1.03985,58700000.0
2009-09-10 06:50:00,1.03985,1.0399,1.03985,1.03985,20600000.0
2009-09-10 06:51:00,1.03985,1.03985,1.0398,1.03985,10800000.0
2009-09-10 06:52:00,1.0399,1.0399,1.03985,1.0399,11800000.0
2009-09-10 06:53:00,1.03985,1.0399,1.0398,1.0399,36900000.0
2009-09-10 06:54:00,1.0399,1.04,1.03975,1.0398,123000000.0
2009-09-10 06:55:00,1.0398,1.03985,1.03975,1.03985,197700000.0
2009-09-10 06:56:00,1.0398,1.03985,1.0397,1.03975,208200000.0
2009-09-10 06:57:00,1.03975,1.03975,1.0397,1.0397,72000000.0
2009-09-10 06:58:00,1.0396,1.0397,1.0396,1.0396,39400000.0
2009-09-10 06:59:00,1.03955,1.03965,1.0394,1.03965,239100000.0
2009-09-10 07:00:00,1.03965,1.03965,1.0396,1.03965,44700000.0
2009-09-10 07:01:00,1.03965,1.03965,1.03965,1.03965,56700000.0
2009-09-10 07:02:00,1.03965,1.03985,1.03965,1.0398,89900000.0
2009-09-10 07:03:00,1.0398,1.0398,1.03975,1.0398,80400000.0
2009-09-10 07:04:00,1.03985,1.03995,1.03985,1.03995,31400000.0
2009-09-10 07:05:00,1.03995,1.04,1.03995,1.04,20000000.0
2009-09-10 07:06:00,1.04,1.04015,1.04,1.04,39000000.0
2009-09-10 07:07:00,1.04005,1.04005,1.03985,1.04,47300000.0
2009-09-10 07:08:00,1.04,1.04,1.0399,1.0399,17200000.0
2009-09-10 07:09:00,1.03985,1.03985,1.0397,1.0397,154300000.0
2009-09-10 07:10:00,1.0397,1.0397,1.0395,1.03955,192900000.0
2009-09-10 07:11:00,1.03955,1.0396,1.0395,1.0396,42600000.0
2009-09-10 07:12:00,1.0396,1.0396,1.0395,1.0396,66200000.0
2009-09-10 07:13:00,1.03955,1.0396,1.0395,1.0395,117000000.0
2009-09-10 07:14:00,1.0395,1.0395,1.0394,1.03945,188400000.0
2009-09-10 07:15:00,1.03945,1.0395,1.0394,1.0394,165800000.0
2009-09-10 07:16:00,1.0394,1.03945,1.0394,1.0394,87700000.0
2009-09-10 07:17:00,1.0394,1.0394,1.0394,1.0394,37500000.0
2009-09-10 07:18:00,1.0394,1.0394,1.0393,1.03935,122100000.0
2009-09-10 07:19:00,1.03935,1.0395,1.03935,1.0395,116500000.0
2009-09-10 07:20:00,1.0395,1.0395,1.0394,1.0394,123900000.0
2009-09-10 07:21:00,1.0394,1.03955,1.0394,1.0395,48000000.0
2009-09-10 07:22:00,1.0395,1.0395,1.0395,1.0395,12300000.0
2009-09-10 07:23:00,1.03955,1.03975,1.03955,1.03975,93200000.0
2009-09-10 07:24:00,1.0397,1.03975,1.03965,1.03965,36300000.0
2009-09-10 07:25:00,1.03965,1.0397,1.03965,1.0397,5800000.0
2009-09-10 07:26:00,1.0397,1.0397,1.03965,1.0397,17600000.0
2009-09-10 07:27:00,1.0397,1.03985,1.0397,1.0397,33800000.0
2009-09-10 07:28:00,1.0397,1.03975,1.03965,1.03965,48500000.0
2009-09-10 07:29:00,1.03965,1.0397,1.03965,1.0397,60600000.0
2009-09-10 07:30:00,1.0397,1.03985,1.03965,1.03975,84400000.0
2009-09-10 07:31:00,1.03975,1.0398,1.03965,1.03965,83500000.0
2009-09-10 07:32:00,1.03965,1.03995,1.03965,1.03985,49500000.0
2009-09-10 07:33:00,1.0399,1.0399,1.03985,1.0399,31400000.0
2009-09-10 07:34:00,1.0399,1.0399,1.0398,1.03985,55900000.0
2009-09-10 07:35:00,1.03985,1.0399,1.03985,1.03985,33800000.0
2009-09-10 07:36:00,1.03985,1.03995,1.03985,1.03995,71200000.0
2009-09-10 07:37:00,1.03995,1.0401,1.0399,1.03995,61500000.0
2009-09-10 07:38:00,1.04,1.04,1.0399,1.03995,30200000.0
2009-09-10 07:39:00,1.0399,1.0399,1.0396,1.0397,102400000.0
2009-09-10 07:40:00,1.0397,1.03995,1.0397,1.03985,104100000.0
2009-09-10 07:41:00,1.03985,1.0399,1.0398,1.03985,125800000.0
2009-09-10 07:42:00,1.03985,1.0399,1.03975,1.03985,95900000.0
2009-09-10 07:43:00,1.03985,1.03985,1.03975,1.03975,52400000.0
2009-09-10 07:44:00,1.03975,1.04,1.03975,1.0398,59600000.0
2009-09-10 07:45:00,1.0398,1.04015,1.0398,1.04,145800000.0
2009-09-10 07:46:00,1.04005,1.0401,1.04,1.04005,111100000.0
2009-09-10 07:47:00,1.04005,1.04025,1.04005,1.0401,107400000.0
2009-09-10 07:48:00,1.0401,1.0402,1.04005,1.0402,60200000.0
2009-09-10 07:49:00,1.0402,1.04025,1.04015,1.04025,93900000.0
2009-09-10 07:50:00,1.04025,1.04025,1.0397,1.0397,135900000.0
2009-09-10 07:51:00,1.0397,1.0397,1.03935,1.03935,275600000.0
2009-09-10 07:52:00,1.0394,1.0394,1.0393,1.0394,73200000.0
2009-09-10 07:53:00,1.03935,1.0394,1.039,1.03925,216800000.0
2009-09-10 07:54:00,1.03925,1.0396,1.0392,1.0395,272500000.0
2009-09-10 07:55:00,1.0394,1.0395,1.03935,1.0394,138000000.0
2009-09-10 07:56:00,1.0394,1.0394,1.03915,1.03925,102100000.0
2009-09-10 07:57:00,1.03925,1.03935,1.0392,1.03925,119200000.0
2009-09-10 07:58:00,1.0392,1.03945,1.0391,1.03945,253500000.0
2009-09-10 07:59:00,1.03945,1.03945,1.03905,1.0392,188800000.0
2009-09-10 08:00:00,1.0392,1.0392,1.03895,1.039,195700000.0
2009-09-10 08:01:00,1.039,1.0392,1.039,1.0392,182100000.0
2009-09-10 08:02:00,1.0392,1.0393,1.0392,1.0392,153400000.0
2009-09-10 08:03:00,1.0392,1.0392,1.0391,1.0391,154900000.0
2009-09-10 08:04:00,1.0391,1.0392,1.039,1.0391,202700000.0
2009-09-10 08:05:00,1.0391,1.03925,1.039,1.0392,430500000.0
2009-09-10 08:06:00,1.0392,1.03955,1.03915,1.03945,309500000.0
2009-09-10 08:07:00,1.03945,1.0395,1.03945,1.0395,156500000.0
2009-09-10 08:08:00,1.0395,1.0395,1.03935,1.0394,163700000.0
2009-09-10 08:09:00,1.0394,1.0394,1.0392,1.03935,184100001.0
2009-09-10 08:10:00,1.03935,1.03945,1.0393,1.03935,203900000.0
2009-09-10 08:11:00,1.0394,1.0394,1.0392,1.0393,538099998.0
2009-09-10 08:12:00,1.0393,1.03935,1.0391,1.0392,221100000.0
2009-09-10 08:13:00,1.0391,1.0394,1.0391,1.0392,167700000.0
2009-09-10 08:14:00,1.0392,1.0393,1.039,1.039,252600000.0
2009-09-10 08:15:00,1.03905,1.0392,1.039,1.03915,378700000.0
2009-09-10 08:16:00,1.03915,1.0393,1.03905,1.0393,171500000.0
2009-09-10 08:17:00,1.0393,1.0395,1.0392,1.0393,266400000.0
2009-09-10 08:18:00,1.0393,1.0394,1.0393,1.0393,113600000.0
2009-09-10 08:19:00,1.0393,1.0394,1.0393,1.03935,115800000.0
2009-09-10 08:20:00,1.03935,1.0394,1.0393,1.0393,169600000.0
2009-09-10 08:21:00,1.0393,1.0394,1.0392,1.0393,360200000.0
2009-09-10 08:22:00,1.0393,1.0393,1.0391,1.03925,271600000.0
2009-09-10 08:23:00,1.03925,1.03935,1.03905,1.0393,426400000.0
2009-09-10 08:24:00,1.0393,1.0393,1.03915,1.03915,329700001.0
2009-09-10 08:25:00,1.03915,1.03925,1.0391,1.0391,256100000.0
2009-09-10 08:26:00,1.0391,1.0391,1.039,1.039,143800000.0
2009-09-10 08:27:00,1.039,1.0392,1.039,1.03915,227000000.0
2009-09-10 08:28:00,1.03915,1.03925,1.0391,1.03915,116400000.0
2009-09-10 08:29:00,1.03925,1.03935,1.0392,1.03935,225200000.0
2009-09-10 08:30:00,1.03935,1.0395,1.0393,1.0395,235800000.0
2009-09-10 08:31:00,1.03945,1.0395,1.0394,1.0394,218200000.0
2009-09-10 08:32:00,1.0394,1.0395,1.0393,1.0394,217900000.0
2009-09-10 08:33:00,1.0394,1.0394,1.03925,1.0393,101200000.0
2009-09-10 08:34:00,1.0393,1.03935,1.0391,1.0391,322500000.0
2009-09-10 08:35:00,1.0391,1.0392,1.0391,1.0392,62200000.0
2009-09-10 08:36:00,1.0391,1.0392,1.039,1.039,121800000.0
2009-09-10 08:37:00,1.039,1.0391,1.03895,1.0391,440500000.0
2009-09-10 08:38:00,1.0391,1.0391,1.0389,1.03895,503000000.0
2009-09-10 08:39:00,1.03895,1.03895,1.03865,1.03865,643800000.0
2009-09-10 08:40:00,1.0386,1.039,1.03855,1.039,316500000.0
2009-09-10 08:41:00,1.039,1.0391,1.03885,1.03905,359100000.0
2009-09-10 08:42:00,1.039,1.0392,1.039,1.0392,115300000.0
2009-09-10 08:43:00,1.0392,1.0394,1.0391,1.0392,366600000.0
2009-09-10 08:44:00,1.0393,1.0393,1.0392,1.0393,259300000.0
2009-09-10 08:45:00,1.0393,1.0394,1.0393,1.03935,75600000.0
2009-09-10 08:46:00,1.0394,1.0401,1.0394,1.04,241500000.0
2009-09-10 08:47:00,1.04,1.04005,1.0398,1.0399,255200000.0
2009-09-10 08:48:00,1.0399,1.0401,1.0398,1.04,261700000.0
2009-09-10 08:49:00,1.0401,1.0404,1.0401,1.0402,275599999.0
2009-09-10 08:50:00,1.0402,1.0403,1.0402,1.0402,73800000.0
2009-09-10 08:51:00,1.0402,1.0402,1.0402,1.0402,36800000.0
2009-09-10 08:52:00,1.0402,1.0404,1.0402,1.0404,145600000.0
2009-09-10 08:53:00,1.04035,1.0404,1.0403,1.0403,80800000.0
2009-09-10 08:54:00,1.0403,1.0407,1.0403,1.0407,109400000.0
2009-09-10 08:55:00,1.04065,1.0407,1.0405,1.04055,115100000.0
2009-09-10 08:56:00,1.0405,1.0406,1.04035,1.0404,78600000.0
2009-09-10 08:57:00,1.0404,1.0405,1.04015,1.04015,108400000.0
2009-09-10 08:58:00,1.04015,1.0402,1.0401,1.0402,62800000.0
2009-09-10 08:59:00,1.0402,1.0403,1.0401,1.04015,333400000.0
2009-09-10 09:00:00,1.0401,1.0404,1.0401,1.04025,169500000.0
2009-09-10 09:01:00,1.04025,1.0408,1.04025,1.04075,286500000.0
2009-09-10 09:02:00,1.04075,1.041,1.0406,1.04065,415299999.0
2009-09-10 09:03:00,1.04065,1.0408,1.0405,1.0406,415000002.0
2009-09-10 09:04:00,1.0407,1.0407,1.0404,1.0406,329700000.0
2009-09-10 09:05:00,1.0406,1.0407,1.0406,1.0406,193500000.0
2009-09-10 09:06:00,1.0406,1.0406,1.04055,1.0406,87800000.0
2009-09-10 09:07:00,1.0405,1.0406,1.0403,1.0403,182900000.0
2009-09-10 09:08:00,1.0403,1.0405,1.0403,1.0405,189200000.0
2009-09-10 09:09:00,1.0405,1.0405,1.0404,1.0404,184700000.0
2009-09-10 09:10:00,1.0404,1.0404,1.0401,1.0402,240200000.0
2009-09-10 09:11:00,1.0402,1.0403,1.04015,1.04015,333900000.0
2009-09-10 09:12:00,1.0402,1.0402,1.04,1.04,369400000.0
2009-09-10 09:13:00,1.04,1.0401,1.04,1.04,133800000.0
2009-09-10 09:14:00,1.04,1.0403,1.04,1.04015,366100000.0
2009-09-10 09:15:00,1.0402,1.0402,1.0401,1.0401,273900000.0
2009-09-10 09:16:00,1.0401,1.0401,1.0399,1.04,420500000.0
2009-09-10 09:17:00,1.04,1.04,1.0399,1.04,314699998.0
2009-09-10 09:18:00,1.04,1.04015,1.03995,1.04,357500000.0
2009-09-10 09:19:00,1.04,1.04015,1.04,1.0401,169500000.0
2009-09-10 09:20:00,1.0401,1.0401,1.04,1.0401,234300000.0
2009-09-10 09:21:00,1.0401,1.04015,1.0401,1.0401,377200000.0
2009-09-10 09:22:00,1.0401,1.0402,1.0401,1.0401,77300000.0
2009-09-10 09:23:00,1.0401,1.0402,1.0401,1.0401,163600000.0
2009-09-10 09:24:00,1.0401,1.0404,1.0401,1.0403,347800000.0
2009-09-10 09:25:00,1.0403,1.0404,1.0403,1.0404,157200000.0
2009-09-10 09:26:00,1.0404,1.0406,1.0404,1.0404,404900000.0
2009-09-10 09:27:00,1.0404,1.0404,1.0402,1.0403,556000001.0
2009-09-10 09:28:00,1.0403,1.0403,1.04015,1.0402,145600000.0
2009-09-10 09:29:00,1.0402,1.0402,1.0401,1.04015,307900000.0
2009-09-10 09:30:00,1.04015,1.04035,1.0401,1.04035,355600000.0
2009-09-10 09:31:00,1.04035,1.04035,1.0402,1.04025,287100000.0
2009-09-10 09:32:00,1.04025,1.0405,1.0402,1.0404,325600000.0
2009-09-10 09:33:00,1.0404,1.0405,1.0403,1.0404,288400000.0
2009-09-10 09:34:00,1.04035,1.0405,1.04025,1.0403,189000000.0
2009-09-10 09:35:00,1.0403,1.0406,1.0403,1.0405,230099999.0
2009-09-10 09:36:00,1.0405,1.0407,1.0405,1.0406,383400000.0
2009-09-10 09:37:00,1.0406,1.0411,1.04055,1.041,239700000.0
2009-09-10 09:38:00,1.04095,1.04095,1.0408,1.0408,113600000.0
2009-09-10 09:39:00,1.0408,1.0408,1.0405,1.0406,362400000.0
2009-09-10 09:40:00,1.0406,1.0407,1.0404,1.0404,316500001.0
2009-09-10 09:41:00,1.0404,1.0404,1.04025,1.0404,212500000.0
2009-09-10 09:42:00,1.0405,1.0406,1.0403,1.0404,287300000.0
2009-09-10 09:43:00,1.04035,1.0405,1.0403,1.0405,331900001.0
2009-09-10 09:44:00,1.0405,1.0407,1.0403,1.0403,304700000.0
2009-09-10 09:45:00,1.0404,1.0405,1.04025,1.0404,308100000.0
2009-09-10 09:46:00,1.0403,1.0403,1.04,1.0401,304800000.0
2009-09-10 09:47:00,1.0402,1.0404,1.0401,1.0402,472800000.0
2009-09-10 09:48:00,1.0402,1.0404,1.0402,1.04025,505400000.0
2009-09-10 09:49:00,1.0403,1.0405,1.0402,1.0405,223400000.0
2009-09-10 09:50:00,1.04045,1.0405,1.04035,1.04035,259400000.0
2009-09-10 09:51:00,1.04035,1.0405,1.04035,1.0405,219500000.0
2009-09-10 09:52:00,1.04045,1.04045,1.0404,1.0404,156400000.0
2009-09-10 09:53:00,1.0404,1.0404,1.04025,1.0403,81700000.0
2009-09-10 09:54:00,1.0403,1.04035,1.04015,1.0402,181600000.0
2009-09-10 09:55:00,1.0402,1.0403,1.0401,1.0403,271200000.0
2009-09-10 09:56:00,1.04025,1.04025,1.0401,1.04015,336400000.0
2009-09-10 09:57:00,1.04015,1.0402,1.0401,1.0401,282300000.0
2009-09-10 09:58:00,1.0401,1.0402,1.04,1.04,294000000.0
2009-09-10 09:59:00,1.0401,1.0401,1.03995,1.0401,162500000.0
2009-09-10 10:00:00,1.0401,1.0401,1.04,1.0401,283400000.0
2009-09-10 10:01:00,1.04005,1.0402,1.04,1.0401,133900000.0
2009-09-10 10:02:00,1.0401,1.0402,1.0401,1.0402,157300000.0
2009-09-10 10:03:00,1.0402,1.0402,1.03995,1.04,199300000.0
2009-09-10 10:04:00,1.04,1.04,1.0396,1.0396,408299999.0
2009-09-10 10:05:00,1.0396,1.03965,1.0394,1.0396,445500000.0
2009-09-10 10:06:00,1.0395,1.0398,1.0395,1.0396,251700000.0
2009-09-10 10:07:00,1.0396,1.0397,1.0393,1.0394,490100000.0
2009-09-10 10:08:00,1.0394,1.04,1.0393,1.03975,197700000.0
2009-09-10 10:09:00,1.03975,1.03995,1.0397,1.03985,184300000.0
2009-09-10 10:10:00,1.0399,1.04,1.03975,1.03975,143300000.0
2009-09-10 10:11:00,1.0397,1.0398,1.0397,1.03975,121800000.0
2009-09-10 10:12:00,1.0398,1.0398,1.0397,1.03975,145400000.0
2009-09-10 10:13:00,1.03975,1.03985,1.03975,1.0398,110200000.0
2009-09-10 10:14:00,1.03985,1.03985,1.03965,1.0397,107200000.0
2009-09-10 10:15:00,1.0397,1.03995,1.0397,1.0399,150100000.0
2009-09-10 10:16:00,1.03985,1.04,1.03975,1.04,82200000.0
2009-09-10 10:17:00,1.04,1.0402,1.03985,1.0402,250700000.0
2009-09-10 10:18:00,1.0402,1.0403,1.0402,1.0402,209200000.0
2009-09-10 10:19:00,1.04015,1.0403,1.04005,1.0402,178800000.0
2009-09-10 10:20:00,1.0402,1.0405,1.04015,1.04045,354500000.0
2009-09-10 10:21:00,1.0404,1.0406,1.0404,1.0404,336400000.0
2009-09-10 10:22:00,1.04035,1.0404,1.0403,1.0404,201300000.0
2009-09-10 10:23:00,1.0403,1.0404,1.0403,1.0403,276100000.0
2009-09-10 10:24:00,1.0403,1.0405,1.0403,1.0404,198500000.0
2009-09-10 10:25:00,1.04035,1.0405,1.0403,1.0405,175300001.0
2009-09-10 10:26:00,1.0405,1.041,1.04045,1.0409,332500000.0
2009-09-10 10:27:00,1.0409,1.0412,1.0409,1.041,227100001.0
2009-09-10 10:28:00,1.041,1.041,1.0408,1.0408,121800000.0
2009-09-10 10:29:00,1.0408,1.0414,1.0408,1.0414,179900000.0
2009-09-10 10:30:00,1.0414,1.0418,1.0413,1.0416,505200000.0
2009-09-10 10:31:00,1.04155,1.0417,1.04105,1.04105,281700000.0
2009-09-10 10:32:00,1.0411,1.0413,1.0411,1.0412,366700000.0
2009-09-10 10:33:00,1.04115,1.0415,1.0411,1.0415,405000000.0
2009-09-10 10:34:00,1.0415,1.04165,1.04135,1.04135,485800002.0
2009-09-10 10:35:00,1.04135,1.0414,1.04115,1.0413,356100000.0
2009-09-10 10:36:00,1.04125,1.0413,1.0412,1.04125,185600000.0
2009-09-10 10:37:00,1.04125,1.0413,1.0412,1.0412,288500000.0
2009-09-10 10:38:00,1.0412,1.0412,1.0411,1.0411,194500000.0
2009-09-10 10:39:00,1.0411,1.0411,1.04075,1.04085,468500000.0
2009-09-10 10:40:00,1.0408,1.04105,1.0408,1.04095,853399997.0
2009-09-10 10:41:00,1.04095,1.0411,1.04085,1.04085,411000000.0
2009-09-10 10:42:00,1.04085,1.04085,1.04065,1.0407,540500000.0
2009-09-10 10:43:00,1.04075,1.04095,1.04075,1.04085,165800000.0
2009-09-10 10:44:00,1.04085,1.04085,1.04065,1.04075,362399999.0
2009-09-10 10:45:00,1.04075,1.04085,1.04065,1.0408,323499998.0
2009-09-10 10:46:00,1.0408,1.04095,1.0407,1.0408,276399999.0
2009-09-10 10:47:00,1.04085,1.041,1.0408,1.0409,374899997.0
2009-09-10 10:48:00,1.04095,1.04095,1.04075,1.0408,521100004.0
2009-09-10 10:49:00,1.0409,1.0411,1.04085,1.0411,224299999.0
2009-09-10 10:50:00,1.0411,1.0412,1.0411,1.0411,110300000.0
2009-09-10 10:51:00,1.0411,1.0411,1.041,1.0411,103700000.0
2009-09-10 10:52:00,1.0411,1.04115,1.0408,1.04085,442499999.0
2009-09-10 10:53:00,1.0409,1.04105,1.0408,1.04095,608799999.0
2009-09-10 10:54:00,1.04095,1.04105,1.04095,1.041,540000000.0
2009-09-10 10:55:00,1.041,1.04105,1.04095,1.04095,474500000.0
2009-09-10 10:56:00,1.04095,1.041,1.04085,1.04095,317700001.0
2009-09-10 10:57:00,1.04095,1.04105,1.0406,1.0406,391000001.0
2009-09-10 10:58:00,1.0406,1.0408,1.0406,1.0407,762000000.0
2009-09-10 10:59:00,1.0407,1.0407,1.0406,1.04065,273700001.0
2009-09-10 11:00:00,1.0407,1.0409,1.0407,1.0408,313799999.0
2009-09-10 11:01:00,1.0408,1.04085,1.0404,1.04045,320100000.0
2009-09-10 11:02:00,1.0405,1.0406,1.04035,1.04045,538700001.0
2009-09-10 11:03:00,1.04045,1.04075,1.0404,1.0406,557299998.0
2009-09-10 11:04:00,1.0406,1.0407,1.0406,1.0406,310500000.0
2009-09-10 11:05:00,1.0406,1.04095,1.0406,1.0408,211200000.0
2009-09-10 11:06:00,1.0408,1.0408,1.0405,1.0405,324900000.0
2009-09-10 11:07:00,1.0405,1.0405,1.0402,1.04045,178600000.0
2009-09-10 11:08:00,1.04045,1.0405,1.04025,1.0404,214200000.0
2009-09-10 11:09:00,1.04045,1.0406,1.0403,1.0404,255400000.0
2009-09-10 11:10:00,1.04045,1.0406,1.0404,1.04055,174300001.0
2009-09-10 11:11:00,1.04055,1.04055,1.04045,1.0405,206600000.0
2009-09-10 11:12:00,1.04045,1.04045,1.0402,1.0403,235000000.0
2009-09-10 11:13:00,1.0403,1.0403,1.04015,1.04025,290600000.0
2009-09-10 11:14:00,1.0402,1.0405,1.0402,1.0404,92200000.0
2009-09-10 11:15:00,1.0404,1.04045,1.0402,1.0402,202900000.0
2009-09-10 11:16:00,1.04015,1.0405,1.04015,1.0405,228100000.0
2009-09-10 11:17:00,1.0405,1.0407,1.0405,1.0407,202999999.0
2009-09-10 11:18:00,1.04075,1.0409,1.0407,1.0408,320599998.0
2009-09-10 11:19:00,1.0408,1.041,1.0406,1.0407,746699999.0
2009-09-10 11:20:00,1.0407,1.041,1.0407,1.0409,539200001.0
2009-09-10 11:21:00,1.04095,1.04115,1.04095,1.04095,265700001.0
2009-09-10 11:22:00,1.04095,1.041,1.0409,1.04095,399399998.0
2009-09-10 11:23:00,1.04095,1.04135,1.04095,1.0413,309299999.0
2009-09-10 11:24:00,1.0413,1.0415,1.04125,1.04135,423099998.0
2009-09-10 11:25:00,1.04135,1.04145,1.0413,1.0414,241700000.0
2009-09-10 11:26:00,1.04135,1.04165,1.0413,1.0416,292699999.0
2009-09-10 11:27:00,1.04155,1.0418,1.04155,1.0417,1017900004.0
2009-09-10 11:28:00,1.0417,1.0419,1.04165,1.0418,705399998.0
2009-09-10 11:29:00,1.0418,1.0419,1.04175,1.04185,161700000.0
2009-09-10 11:30:00,1.0419,1.042,1.0417,1.0418,643400000.0
2009-09-10 11:31:00,1.0418,1.04185,1.0416,1.0417,641500000.0
2009-09-10 11:32:00,1.0417,1.042,1.0417,1.0418,374300000.0
2009-09-10 11:33:00,1.0418,1.0419,1.0417,1.0418,313800002.0
2009-09-10 11:34:00,1.0418,1.0419,1.04175,1.0419,254600000.0
2009-09-10 11:35:00,1.0419,1.0422,1.04185,1.04215,333900005.0
2009-09-10 11:36:00,1.04215,1.04235,1.0421,1.0421,1021799998.0
2009-09-10 11:37:00,1.0421,1.04215,1.0419,1.0419,467999997.0
2009-09-10 11:38:00,1.0419,1.042,1.0419,1.0419,386600003.0
2009-09-10 11:39:00,1.0419,1.042,1.0418,1.0418,142200000.0
2009-09-10 11:40:00,1.0418,1.0419,1.0418,1.0418,182700000.0
2009-09-10 11:41:00,1.0418,1.0419,1.0418,1.0418,220600000.0
2009-09-10 11:42:00,1.0418,1.0419,1.0417,1.0417,53300000.0
2009-09-10 11:43:00,1.0417,1.0417,1.0414,1.0414,264000001.0
2009-09-10 11:44:00,1.0414,1.0415,1.0414,1.0414,245300000.0
2009-09-10 11:45:00,1.0414,1.04165,1.0414,1.0416,156900000.0
2009-09-10 11:46:00,1.0416,1.04165,1.04145,1.04155,301300000.0
2009-09-10 11:47:00,1.0415,1.04165,1.0414,1.0416,207800002.0
2009-09-10 11:48:00,1.0416,1.04165,1.04155,1.0416,124900000.0
2009-09-10 11:49:00,1.0416,1.04175,1.0415,1.04165,201500001.0
2009-09-10 11:50:00,1.0417,1.04175,1.04165,1.0417,153600000.0
2009-09-10 11:51:00,1.0417,1.0417,1.04155,1.0416,282400000.0
2009-09-10 11:52:00,1.0416,1.04175,1.04155,1.0417,214400000.0
2009-09-10 11:53:00,1.0417,1.0419,1.0417,1.0419,304700000.0
2009-09-10 11:54:00,1.0419,1.0419,1.0418,1.0419,155600000.0
2009-09-10 11:55:00,1.0419,1.0421,1.04165,1.0417,514200001.0
2009-09-10 11:56:00,1.04175,1.04225,1.0417,1.0421,446400000.0
2009-09-10 11:57:00,1.0421,1.04215,1.04195,1.042,334900000.0
2009-09-10 11:58:00,1.04205,1.0422,1.042,1.04215,188100000.0
2009-09-10 11:59:00,1.04215,1.04215,1.0419,1.0419,168800000.0
2009-09-10 12:00:00,1.042,1.0422,1.042,1.04215,757200005.0
2009-09-10 12:01:00,1.0422,1.0422,1.04215,1.0422,50700000.0
2009-09-10 12:02:00,1.04215,1.04225,1.0421,1.0422,252300000.0
2009-09-10 12:03:00,1.0422,1.0423,1.0421,1.0422,183600000.0
2009-09-10 12:04:00,1.0422,1.0422,1.04195,1.04205,242800000.0
2009-09-10 12:05:00,1.04205,1.0422,1.042,1.04215,73500000.0
2009-09-10 12:06:00,1.04215,1.0423,1.04205,1.04225,164800000.0
2009-09-10 12:07:00,1.0423,1.04245,1.04225,1.0424,212900000.0
2009-09-10 12:08:00,1.0424,1.04245,1.0423,1.0424,207400000.0
2009-09-10 12:09:00,1.0424,1.0424,1.04225,1.04235,176300000.0
2009-09-10 12:10:00,1.04235,1.0426,1.04235,1.04255,114400000.0
2009-09-10 12:11:00,1.0426,1.0426,1.0423,1.04235,333699998.0
2009-09-10 12:12:00,1.04235,1.0424,1.042,1.0421,353800001.0
2009-09-10 12:13:00,1.0421,1.0421,1.0418,1.0419,201800000.0
2009-09-10 12:14:00,1.04195,1.042,1.04175,1.0419,177100000.0
2009-09-10 12:15:00,1.0419,1.04235,1.04185,1.0422,452400002.0
2009-09-10 12:16:00,1.0422,1.0422,1.04185,1.04195,176400000.0
2009-09-10 12:17:00,1.04195,1.0421,1.0418,1.04185,359399995.0
2009-09-10 12:18:00,1.0418,1.04185,1.0417,1.0417,371000000.0
2009-09-10 12:19:00,1.0417,1.0417,1.0415,1.0417,328900001.0
2009-09-10 12:20:00,1.0417,1.0417,1.04155,1.0417,134200000.0
2009-09-10 12:21:00,1.0417,1.0417,1.0416,1.0416,15600000.0
2009-09-10 12:22:00,1.0416,1.0416,1.04105,1.04105,116499999.0
2009-09-10 12:23:00,1.04105,1.0412,1.041,1.041,628700001.0
2009-09-10 12:24:00,1.041,1.0411,1.0408,1.0408,597400007.0
2009-09-10 12:25:00,1.0408,1.0409,1.04075,1.04085,135400000.0
2009-09-10 12:26:00,1.04085,1.04095,1.0408,1.04095,133300000.0
2009-09-10 12:27:00,1.04095,1.04095,1.0408,1.0409,183100000.0
2009-09-10 12:28:00,1.04095,1.041,1.0409,1.04095,111700000.0
2009-09-10 12:29:00,1.041,1.0412,1.04095,1.0412,36700000.0
2009-09-10 12:30:00,1.0412,1.0413,1.041,1.0411,185599997.0
2009-09-10 12:31:00,1.0411,1.0413,1.0411,1.0412,89000000.0
2009-09-10 12:32:00,1.0413,1.04135,1.0412,1.0412,194700000.0
2009-09-10 12:33:00,1.0412,1.0417,1.04115,1.04165,132700000.0
2009-09-10 12:34:00,1.04175,1.0419,1.0417,1.0419,157600000.0
2009-09-10 12:35:00,1.0418,1.0421,1.0418,1.0421,224900000.0
2009-09-10 12:36:00,1.0422,1.04245,1.042,1.0421,207499999.0
2009-09-10 12:37:00,1.0421,1.0423,1.04205,1.04225,124100000.0
2009-09-10 12:38:00,1.0422,1.0423,1.0422,1.0422,734699998.0
2009-09-10 12:39:00,1.0422,1.04235,1.0421,1.0423,297099999.0
2009-09-10 12:40:00,1.0423,1.0423,1.0422,1.0423,67500000.0
2009-09-10 12:41:00,1.0422,1.04225,1.0421,1.04225,307699999.0
2009-09-10 12:42:00,1.04225,1.04225,1.04215,1.04215,42200000.0
2009-09-10 12:43:00,1.0422,1.0422,1.04195,1.04195,146300000.0
2009-09-10 12:44:00,1.0421,1.0422,1.0421,1.0422,47900000.0
2009-09-10 12:45:00,1.0422,1.0424,1.0422,1.0424,131800000.0
2009-09-10 12:46:00,1.04235,1.04235,1.0422,1.0422,199800000.0
2009-09-10 12:47:00,1.0422,1.0422,1.04175,1.04175,159700000.0
2009-09-10 12:48:00,1.04175,1.0418,1.0416,1.0417,115400000.0
2009-09-10 12:49:00,1.0417,1.0419,1.0416,1.0419,46500000.0
2009-09-10 12:50:00,1.0419,1.0424,1.0419,1.0422,459800001.0
2009-09-10 12:51:00,1.0422,1.0423,1.0421,1.0421,135700000.0
2009-09-10 12:52:00,1.04205,1.04205,1.04185,1.04195,283200000.0
2009-09-10 12:53:00,1.0419,1.042,1.0419,1.0419,178700000.0
2009-09-10 12:54:00,1.0419,1.0419,1.0418,1.0418,174900000.0
2009-09-10 12:55:00,1.04185,1.0419,1.0418,1.04185,147900000.0
2009-09-10 12:56:00,1.0418,1.04205,1.0418,1.042,116300000.0
2009-09-10 12:57:00,1.0421,1.04235,1.0421,1.04235,222500000.0
2009-09-10 12:58:00,1.0423,1.04235,1.0421,1.04215,358300000.0
2009-09-10 12:59:00,1.0422,1.0422,1.0419,1.0421,886699995.0
2009-09-10 13:00:00,1.0421,1.04215,1.04185,1.04195,603400003.0
2009-09-10 13:01:00,1.042,1.0424,1.04195,1.0424,486100000.0
2009-09-10 13:02:00,1.0424,1.0424,1.04185,1.042,313500000.0
2009-09-10 13:03:00,1.042,1.0423,1.0419,1.0423,455900000.0
2009-09-10 13:04:00,1.0423,1.0424,1.04215,1.04235,283800000.0
2009-09-10 13:05:00,1.0424,1.0428,1.04235,1.0427,233100000.0
2009-09-10 13:06:00,1.0427,1.0431,1.0427,1.0428,387500000.0
2009-09-10 13:07:00,1.0428,1.043,1.0427,1.04295,507300003.0
2009-09-10 13:08:00,1.043,1.0431,1.0427,1.0428,446799997.0
2009-09-10 13:09:00,1.0428,1.0437,1.0427,1.04365,382000000.0
2009-09-10 13:10:00,1.04365,1.04365,1.0433,1.04335,187500000.0
2009-09-10 13:11:00,1.0433,1.0433,1.04265,1.0427,329400000.0
2009-09-10 13:12:00,1.0427,1.04325,1.0427,1.04325,190200000.0
2009-09-10 13:13:00,1.0433,1.04335,1.043,1.043,151200000.0
2009-09-10 13:14:00,1.04305,1.0433,1.043,1.0433,185200000.0
2009-09-10 13:15:00,1.0433,1.0435,1.0433,1.04335,209100000.0
2009-09-10 13:16:00,1.04345,1.04345,1.0433,1.0433,123200000.0
2009-09-10 13:17:00,1.0433,1.0435,1.0432,1.0433,288600000.0
2009-09-10 13:18:00,1.0433,1.0435,1.04325,1.0435,196200000.0
2009-09-10 13:19:00,1.0435,1.0435,1.04325,1.04335,133300000.0
2009-09-10 13:20:00,1.0434,1.04345,1.0432,1.0432,164100000.0
2009-09-10 13:21:00,1.0433,1.0433,1.0428,1.0429,223800000.0
2009-09-10 13:22:00,1.0429,1.0429,1.0428,1.0428,226500000.0
2009-09-10 13:23:00,1.0428,1.0428,1.0427,1.0427,166100000.0
2009-09-10 13:24:00,1.0427,1.0428,1.0424,1.04245,66700000.0
2009-09-10 13:25:00,1.04245,1.0425,1.042,1.042,201200000.0
2009-09-10 13:26:00,1.042,1.0421,1.042,1.042,190100000.0
2009-09-10 13:27:00,1.042,1.042,1.042,1.042,51600000.0
2009-09-10 13:28:00,1.042,1.042,1.04165,1.04165,248000001.0
2009-09-10 13:29:00,1.04165,1.0417,1.0415,1.0416,487700002.0
2009-09-10 13:30:00,1.04165,1.04165,1.04155,1.0416,171900000.0
2009-09-10 13:31:00,1.0416,1.04175,1.04155,1.0417,199800000.0
2009-09-10 13:32:00,1.04165,1.0417,1.04135,1.0415,326800001.0
2009-09-10 13:33:00,1.0415,1.0418,1.0415,1.04175,111800000.0
2009-09-10 13:34:00,1.04175,1.0418,1.0416,1.04175,63900000.0
2009-09-10 13:35:00,1.04175,1.0418,1.04175,1.0418,70900000.0
2009-09-10 13:36:00,1.0418,1.04195,1.04175,1.0419,106600000.0
2009-09-10 13:37:00,1.0419,1.04215,1.04185,1.042,97100000.0
2009-09-10 13:38:00,1.04205,1.04205,1.0416,1.04165,205499997.0
2009-09-10 13:39:00,1.0416,1.04165,1.04145,1.0415,117000000.0
2009-09-10 13:40:00,1.0415,1.0415,1.0411,1.04115,164900000.0
2009-09-10 13:41:00,1.0412,1.0412,1.0409,1.0409,165900000.0
2009-09-10 13:42:00,1.0409,1.041,1.0405,1.0407,175500000.0
2009-09-10 13:43:00,1.04065,1.04075,1.0403,1.04035,176400000.0
2009-09-10 13:44:00,1.04035,1.0405,1.0399,1.0401,226900000.0
2009-09-10 13:45:00,1.0401,1.0403,1.03995,1.0402,281100000.0
2009-09-10 13:46:00,1.0402,1.0404,1.04015,1.04025,146200000.0
2009-09-10 13:47:00,1.0402,1.0404,1.04005,1.04035,209400000.0
2009-09-10 13:48:00,1.04035,1.04055,1.0403,1.0405,175700001.0
2009-09-10 13:49:00,1.0405,1.0407,1.04045,1.0407,604200000.0
2009-09-10 13:50:00,1.0407,1.0409,1.0406,1.04065,334400001.0
2009-09-10 13:51:00,1.04065,1.041,1.0406,1.0409,310200000.0
2009-09-10 13:52:00,1.0409,1.041,1.0408,1.041,293000000.0
2009-09-10 13:53:00,1.041,1.0411,1.04085,1.0411,190000000.0
2009-09-10 13:54:00,1.0411,1.0413,1.0411,1.0413,222400000.0
2009-09-10 13:55:00,1.0413,1.0413,1.0411,1.0411,124400000.0
2009-09-10 13:56:00,1.0411,1.0411,1.0408,1.04085,261800000.0
2009-09-10 13:57:00,1.04085,1.0409,1.0407,1.0407,104300000.0
2009-09-10 13:58:00,1.0408,1.0408,1.0406,1.0407,154599999.0
2009-09-10 13:59:00,1.0407,1.0407,1.0404,1.0404,212200000.0
2009-09-10 14:00:00,1.0404,1.0406,1.0404,1.0405,131200000.0
2009-09-10 14:01:00,1.0405,1.04075,1.0405,1.04055,154500000.0
2009-09-10 14:02:00,1.04055,1.0407,1.04055,1.04065,171200000.0
2009-09-10 14:03:00,1.0407,1.0411,1.0406,1.0411,139900000.0
2009-09-10 14:04:00,1.041,1.0411,1.0409,1.041,279499998.0
2009-09-10 14:05:00,1.041,1.041,1.04085,1.04085,117900000.0
2009-09-10 14:06:00,1.0408,1.04095,1.0406,1.04095,318900000.0
2009-09-10 14:07:00,1.04095,1.04135,1.04095,1.0413,142300000.0
2009-09-10 14:08:00,1.0413,1.0415,1.0413,1.04135,241000000.0
2009-09-10 14:09:00,1.04135,1.04135,1.04105,1.0411,149300000.0
2009-09-10 14:10:00,1.0411,1.0413,1.041,1.04125,96200000.0
2009-09-10 14:11:00,1.0413,1.0415,1.0413,1.04145,187300000.0
2009-09-10 14:12:00,1.04145,1.0415,1.0413,1.0413,106500000.0
2009-09-10 14:13:00,1.0413,1.0415,1.04125,1.0415,107000000.0
2009-09-10 14:14:00,1.0415,1.0416,1.0414,1.0416,133900000.0
2009-09-10 14:15:00,1.0417,1.0417,1.04145,1.04155,555600000.0
2009-09-10 14:16:00,1.0415,1.0415,1.04125,1.04125,138600000.0
2009-09-10 14:17:00,1.0413,1.0413,1.0411,1.0411,145200000.0
2009-09-10 14:18:00,1.0411,1.0412,1.0411,1.0411,131200000.0
2009-09-10 14:19:00,1.0411,1.0411,1.041,1.04105,115500000.0
2009-09-10 14:20:00,1.0411,1.0412,1.04095,1.041,201600000.0
2009-09-10 14:21:00,1.04105,1.04115,1.041,1.0411,329600000.0
2009-09-10 14:22:00,1.0411,1.0411,1.04085,1.0409,386600000.0
2009-09-10 14:23:00,1.04085,1.0413,1.0408,1.0411,469500001.0
2009-09-10 14:24:00,1.0411,1.0413,1.04105,1.04115,354200000.0
2009-09-10 14:25:00,1.04115,1.0415,1.04115,1.0414,197800000.0
2009-09-10 14:26:00,1.0414,1.0415,1.04125,1.04125,273400000.0
2009-09-10 14:27:00,1.04125,1.0413,1.04115,1.04115,148500000.0
2009-09-10 14:28:00,1.0411,1.0411,1.0408,1.0408,460599999.0
2009-09-10 14:29:00,1.0408,1.0409,1.04045,1.0406,349300000.0
2009-09-10 14:30:00,1.0404,1.0408,1.03955,1.0403,669600000.0
2009-09-10 14:31:00,1.0403,1.0406,1.04005,1.04005,516000000.0
2009-09-10 14:32:00,1.0401,1.0401,1.03955,1.0398,636200000.0
2009-09-10 14:33:00,1.0398,1.0398,1.03925,1.0393,340600000.0
2009-09-10 14:34:00,1.03925,1.0394,1.0392,1.03935,344900000.0
2009-09-10 14:35:00,1.0394,1.0396,1.03935,1.0394,407000000.0
2009-09-10 14:36:00,1.0394,1.0396,1.03935,1.0396,256300000.0
2009-09-10 14:37:00,1.0396,1.0399,1.0396,1.03985,274400000.0
2009-09-10 14:38:00,1.03985,1.0399,1.0396,1.03985,342700001.0
2009-09-10 14:39:00,1.03985,1.03985,1.03905,1.03905,294900000.0
2009-09-10 14:40:00,1.039,1.0393,1.0386,1.03865,430300000.0
2009-09-10 14:41:00,1.03865,1.0389,1.03835,1.03835,412100001.0
2009-09-10 14:42:00,1.0384,1.0385,1.038,1.03805,791200000.0
2009-09-10 14:43:00,1.03805,1.0382,1.03745,1.0378,481700000.0
2009-09-10 14:44:00,1.0378,1.03835,1.0378,1.0382,452500000.0
2009-09-10 14:45:00,1.03815,1.0385,1.03815,1.0384,334700000.0
2009-09-10 14:46:00,1.03835,1.0385,1.03805,1.0385,429799999.0
2009-09-10 14:47:00,1.0385,1.0387,1.0384,1.0384,368700000.0
2009-09-10 14:48:00,1.0384,1.03875,1.0384,1.0387,291200000.0
2009-09-10 14:49:00,1.0387,1.039,1.0387,1.0388,479000001.0
2009-09-10 14:50:00,1.0388,1.039,1.0383,1.0384,361300000.0
2009-09-10 14:51:00,1.0384,1.0385,1.03785,1.038,283800000.0
2009-09-10 14:52:00,1.038,1.0381,1.0366,1.0369,727900001.0
2009-09-10 14:53:00,1.0369,1.0381,1.03685,1.03805,399500000.0
2009-09-10 14:54:00,1.03805,1.03875,1.0379,1.0383,429400000.0
2009-09-10 14:55:00,1.0383,1.03855,1.038,1.0383,459400001.0
2009-09-10 14:56:00,1.0383,1.03845,1.0382,1.03835,349800000.0
2009-09-10 14:57:00,1.03835,1.0392,1.03835,1.03895,320200000.0
2009-09-10 14:58:00,1.03895,1.0392,1.0389,1.03915,327900000.0
2009-09-10 14:59:00,1.03915,1.03945,1.03905,1.0394,247700000.0
2009-09-10 15:00:00,1.0394,1.0394,1.0391,1.0393,229300000.0
2009-09-10 15:01:00,1.0393,1.0393,1.0391,1.0391,310299999.0
2009-09-10 15:02:00,1.0391,1.0391,1.0386,1.0386,210900000.0
2009-09-10 15:03:00,1.0386,1.039,1.03845,1.0389,264900000.0
2009-09-10 15:04:00,1.0389,1.0391,1.03885,1.039,196800000.0
2009-09-10 15:05:00,1.039,1.0392,1.03895,1.0392,227700000.0
2009-09-10 15:06:00,1.0392,1.0393,1.0388,1.0389,427400000.0
2009-09-10 15:07:00,1.0389,1.0389,1.03875,1.03875,144700000.0
2009-09-10 15:08:00,1.03875,1.03875,1.0384,1.0384,240000000.0
2009-09-10 15:09:00,1.0384,1.0388,1.03835,1.0388,214200000.0
2009-09-10 15:10:00,1.0388,1.0388,1.0381,1.03835,308000000.0
2009-09-10 15:11:00,1.03835,1.0386,1.0382,1.0386,406300000.0
2009-09-10 15:12:00,1.03865,1.03915,1.03865,1.03915,164600000.0
2009-09-10 15:13:00,1.03915,1.03925,1.03905,1.03925,155800000.0
2009-09-10 15:14:00,1.03925,1.03955,1.03925,1.0395,267100000.0
2009-09-10 15:15:00,1.0395,1.03955,1.0393,1.0394,182800000.0
2009-09-10 15:16:00,1.0394,1.0395,1.03925,1.0393,95600000.0
2009-09-10 15:17:00,1.03935,1.0396,1.0393,1.03955,266200000.0
2009-09-10 15:18:00,1.0395,1.03955,1.0393,1.0394,256100000.0
2009-09-10 15:19:00,1.0394,1.0395,1.0392,1.0392,366100000.0
2009-09-10 15:20:00,1.0392,1.03925,1.03905,1.0391,502400002.0
2009-09-10 15:21:00,1.0392,1.0394,1.0391,1.0393,406600003.0
2009-09-10 15:22:00,1.03925,1.03925,1.03905,1.03915,333500000.0
2009-09-10 15:23:00,1.03915,1.0392,1.0388,1.03885,269000000.0
2009-09-10 15:24:00,1.03885,1.0399,1.03885,1.0399,377100001.0
2009-09-10 15:25:00,1.0399,1.0417,1.0399,1.041,263500000.0
2009-09-10 15:26:00,1.04095,1.04135,1.04075,1.04125,279700000.0
2009-09-10 15:27:00,1.04125,1.04525,1.04105,1.04525,542899999.0
2009-09-10 15:28:00,1.0452,1.0465,1.0433,1.0433,341000000.0
2009-09-10 15:29:00,1.0433,1.0438,1.04295,1.04295,295100000.0
2009-09-10 15:30:00,1.0429,1.0442,1.0427,1.0442,335600000.0
2009-09-10 15:31:00,1.0443,1.04445,1.04345,1.0439,474300000.0
2009-09-10 15:32:00,1.0439,1.04535,1.0438,1.0443,528100001.0
2009-09-10 15:33:00,1.0443,1.0445,1.0437,1.0439,315700000.0
2009-09-10 15:34:00,1.04385,1.044,1.04305,1.04315,458800001.0
2009-09-10 15:35:00,1.04315,1.0435,1.04305,1.0431,261300000.0
2009-09-10 15:36:00,1.0431,1.0431,1.0426,1.043,647800000.0
2009-09-10 15:37:00,1.043,1.04355,1.043,1.04345,337200000.0
2009-09-10 15:38:00,1.04345,1.04345,1.0431,1.0431,212300000.0
2009-09-10 15:39:00,1.04315,1.04435,1.04285,1.0442,524000002.0
2009-09-10 15:40:00,1.0442,1.0442,1.04325,1.04355,748700002.0
2009-09-10 15:41:00,1.04355,1.0439,1.04345,1.04375,881100000.0
2009-09-10 15:42:00,1.0437,1.0444,1.0437,1.04405,553500000.0
2009-09-10 15:43:00,1.04405,1.0446,1.04395,1.0446,469000001.0
2009-09-10 15:44:00,1.0446,1.0453,1.04455,1.045,408500000.0
2009-09-10 15:45:00,1.04505,1.04545,1.04485,1.0453,578500001.0
2009-09-10 15:46:00,1.0453,1.0457,1.0451,1.0451,535800002.0
2009-09-10 15:47:00,1.04515,1.04535,1.0449,1.04495,208100000.0
2009-09-10 15:48:00,1.0449,1.045,1.04455,1.04465,278400000.0
2009-09-10 15:49:00,1.0447,1.0449,1.0446,1.0448,156000000.0
2009-09-10 15:50:00,1.0448,1.0449,1.04465,1.0448,228100000.0
2009-09-10 15:51:00,1.0448,1.0457,1.04475,1.0455,471299999.0
2009-09-10 15:52:00,1.0455,1.0455,1.0447,1.04475,359100000.0
2009-09-10 15:53:00,1.04475,1.04475,1.04425,1.04435,343999999.0
2009-09-10 15:54:00,1.04435,1.04445,1.0439,1.0439,480100000.0
2009-09-10 15:55:00,1.0439,1.0441,1.0436,1.0436,553600001.0
2009-09-10 15:56:00,1.0436,1.04365,1.04315,1.04325,324000000.0
2009-09-10 15:57:00,1.04335,1.04365,1.04315,1.04315,358500001.0
2009-09-10 15:58:00,1.04315,1.0434,1.043,1.0433,242700000.0
2009-09-10 15:59:00,1.0433,1.04335,1.0428,1.0431,212800000.0
2009-09-10 16:00:00,1.0431,1.0431,1.0427,1.043,285000000.0
2009-09-10 16:01:00,1.043,1.04335,1.043,1.04335,211900000.0
2009-09-10 16:02:00,1.0434,1.0436,1.04295,1.043,282300000.0
2009-09-10 16:03:00,1.043,1.0431,1.0428,1.04295,167700000.0
2009-09-10 16:04:00,1.04295,1.04325,1.04285,1.0432,257900000.0
2009-09-10 16:05:00,1.04325,1.0435,1.04315,1.04315,748899999.0
2009-09-10 16:06:00,1.04315,1.0433,1.0426,1.0431,415600000.0
2009-09-10 16:07:00,1.0431,1.04315,1.04275,1.04295,452799999.0
2009-09-10 16:08:00,1.043,1.04355,1.043,1.0433,466100000.0
2009-09-10 16:09:00,1.04325,1.0437,1.0432,1.0437,252999999.0
2009-09-10 16:10:00,1.0437,1.0439,1.04335,1.0439,520200000.0
2009-09-10 16:11:00,1.0439,1.0441,1.04375,1.04405,400600000.0
2009-09-10 16:12:00,1.04405,1.04405,1.04375,1.0438,426899999.0
2009-09-10 16:13:00,1.04385,1.044,1.0436,1.0437,258500000.0
2009-09-10 16:14:00,1.0437,1.0439,1.0436,1.0436,237600000.0
2009-09-10 16:15:00,1.0436,1.0436,1.0433,1.0433,256099998.0
2009-09-10 16:16:00,1.0433,1.0434,1.0433,1.0433,140500001.0
2009-09-10 16:17:00,1.0433,1.0433,1.043,1.04325,272199999.0
2009-09-10 16:18:00,1.04325,1.04325,1.0429,1.04315,507700000.0
2009-09-10 16:19:00,1.04315,1.0433,1.043,1.04325,438500000.0
2009-09-10 16:20:00,1.04325,1.0434,1.04315,1.0432,569300000.0
2009-09-10 16:21:00,1.0433,1.0436,1.04325,1.0434,254000000.0
2009-09-10 16:22:00,1.0434,1.0436,1.04325,1.0434,406600001.0
2009-09-10 16:23:00,1.0434,1.0437,1.04335,1.0435,576600000.0
2009-09-10 16:24:00,1.0435,1.0438,1.0432,1.0437,265400001.0
2009-09-10 16:25:00,1.0437,1.0437,1.04335,1.0435,213900000.0
2009-09-10 16:26:00,1.0435,1.04355,1.0434,1.0434,208900000.0
2009-09-10 16:27:00,1.0434,1.04345,1.0432,1.04325,321700000.0
2009-09-10 16:28:00,1.0433,1.04355,1.0432,1.0433,193800000.0
2009-09-10 16:29:00,1.0433,1.0433,1.04315,1.0432,181200001.0
2009-09-10 16:30:00,1.0432,1.04325,1.0428,1.0428,409500000.0
2009-09-10 16:31:00,1.0429,1.04305,1.0427,1.04305,518200000.0
2009-09-10 16:32:00,1.04305,1.04335,1.04305,1.0431,218400001.0
2009-09-10 16:33:00,1.0431,1.04325,1.043,1.04305,406100000.0
2009-09-10 16:34:00,1.04305,1.0431,1.0427,1.0428,415900001.0
2009-09-10 16:35:00,1.0428,1.043,1.04275,1.0428,326000000.0
2009-09-10 16:36:00,1.0428,1.0428,1.04225,1.0426,334800000.0
2009-09-10 16:37:00,1.0426,1.0428,1.0426,1.0426,298700000.0
2009-09-10 16:38:00,1.0426,1.0426,1.0423,1.04235,364000000.0
2009-09-10 16:39:00,1.04235,1.0424,1.0418,1.04185,320200000.0
2009-09-10 16:40:00,1.04185,1.04185,1.041,1.04115,510800000.0
2009-09-10 16:41:00,1.04115,1.04135,1.0404,1.0406,629299999.0
2009-09-10 16:42:00,1.0406,1.041,1.0405,1.041,246000000.0
2009-09-10 16:43:00,1.0411,1.0411,1.04085,1.041,181200000.0
2009-09-10 16:44:00,1.041,1.0412,1.0409,1.04105,283800002.0
2009-09-10 16:45:00,1.04105,1.04105,1.04095,1.041,66200000.0
2009-09-10 16:46:00,1.04105,1.0412,1.04105,1.0411,119100000.0
2009-09-10 16:47:00,1.0411,1.0412,1.041,1.04115,130100000.0
2009-09-10 16:48:00,1.04115,1.0412,1.041,1.04105,180200000.0
2009-09-10 16:49:00,1.04105,1.0412,1.04105,1.0411,341900000.0
2009-09-10 16:50:00,1.0411,1.0411,1.0406,1.0408,265300000.0
2009-09-10 16:51:00,1.0408,1.04085,1.0401,1.04025,328500000.0
2009-09-10 16:52:00,1.0403,1.04045,1.04015,1.0404,325100001.0
2009-09-10 16:53:00,1.0404,1.0405,1.0402,1.0402,136100000.0
2009-09-10 16:54:00,1.0402,1.04045,1.04015,1.0403,186100000.0
2009-09-10 16:55:00,1.0403,1.0403,1.03995,1.03995,330400000.0
2009-09-10 16:56:00,1.03995,1.0403,1.03995,1.0402,181000000.0
2009-09-10 16:57:00,1.0402,1.0402,1.04005,1.0402,198500000.0
2009-09-10 16:58:00,1.0402,1.0403,1.04015,1.04025,238400000.0
2009-09-10 16:59:00,1.04025,1.0403,1.0402,1.0403,266000000.0
2009-09-10 17:00:00,1.04025,1.04045,1.0401,1.0404,302200000.0
2009-09-10 17:01:00,1.0404,1.0406,1.0403,1.0405,260400000.0
2009-09-10 17:02:00,1.04045,1.0407,1.04015,1.04045,466700000.0
2009-09-10 17:03:00,1.0405,1.04055,1.04025,1.0403,514000000.0
2009-09-10 17:04:00,1.0403,1.04045,1.0402,1.0403,596399998.0
2009-09-10 17:05:00,1.0403,1.0405,1.04005,1.04005,483500000.0
2009-09-10 17:06:00,1.04005,1.04005,1.03915,1.0394,364700000.0
2009-09-10 17:07:00,1.0394,1.0395,1.0393,1.03945,364100000.0
2009-09-10 17:08:00,1.03945,1.03965,1.03945,1.0396,237400000.0
2009-09-10 17:09:00,1.0396,1.0397,1.03955,1.0397,253200000.0
2009-09-10 17:10:00,1.0398,1.04,1.03975,1.0398,405200000.0
2009-09-10 17:11:00,1.03985,1.0401,1.03975,1.0401,84900000.0
2009-09-10 17:12:00,1.04005,1.0401,1.0399,1.04,291800002.0
2009-09-10 17:13:00,1.04,1.0401,1.03995,1.04,264300000.0
2009-09-10 17:14:00,1.04,1.0402,1.04,1.0402,173000000.0
2009-09-10 17:15:00,1.0402,1.04035,1.0402,1.0403,136600000.0
2009-09-10 17:16:00,1.04035,1.0404,1.04005,1.04005,248000000.0
2009-09-10 17:17:00,1.0401,1.04015,1.04,1.04,134300000.0
2009-09-10 17:18:00,1.04,1.0401,1.04,1.04,327699999.0
2009-09-10 17:19:00,1.04,1.04005,1.04,1.04005,131600000.0
2009-09-10 17:20:00,1.04005,1.0401,1.04,1.04,141700000.0
2009-09-10 17:21:00,1.04,1.0402,1.04,1.0402,96900000.0
2009-09-10 17:22:00,1.0402,1.0405,1.0402,1.0405,133400000.0
2009-09-10 17:23:00,1.0405,1.0406,1.0404,1.0404,376000000.0
2009-09-10 17:24:00,1.0404,1.0404,1.04005,1.04015,198000000.0
2009-09-10 17:25:00,1.04015,1.04025,1.04015,1.04015,150800000.0
2009-09-10 17:26:00,1.04015,1.0406,1.04015,1.0406,245700000.0
2009-09-10 17:27:00,1.0406,1.04065,1.04045,1.04065,40400000.0
2009-09-10 17:28:00,1.04065,1.04065,1.04045,1.0405,136700000.0
2009-09-10 17:29:00,1.0405,1.0406,1.04045,1.0405,273400000.0
2009-09-10 17:30:00,1.0405,1.04085,1.0405,1.04075,228900000.0
2009-09-10 17:31:00,1.0408,1.0408,1.0406,1.0407,301600000.0
2009-09-10 17:32:00,1.0407,1.04075,1.0406,1.04075,280000000.0
2009-09-10 17:33:00,1.04075,1.04075,1.04045,1.04055,138499999.0
2009-09-10 17:34:00,1.04055,1.0407,1.04055,1.04065,252800000.0
2009-09-10 17:35:00,1.04065,1.04065,1.0403,1.0403,126300000.0
2009-09-10 17:36:00,1.0403,1.0405,1.0403,1.0403,137900000.0
2009-09-10 17:37:00,1.0403,1.04035,1.0403,1.0403,120600000.0
2009-09-10 17:38:00,1.0403,1.04045,1.04015,1.0403,305600001.0
2009-09-10 17:39:00,1.0403,1.04035,1.0401,1.0401,205800000.0
2009-09-10 17:40:00,1.0401,1.0401,1.04,1.0401,415100001.0
2009-09-10 17:41:00,1.0401,1.0403,1.04,1.0402,330500000.0
2009-09-10 17:42:00,1.0402,1.0402,1.0397,1.03985,146100000.0
2009-09-10 17:43:00,1.03985,1.04015,1.0398,1.0401,221300000.0
2009-09-10 17:44:00,1.0401,1.0402,1.04,1.0402,172200000.0
2009-09-10 17:45:00,1.0402,1.04025,1.0401,1.0402,122600000.0
2009-09-10 17:46:00,1.04015,1.04015,1.03985,1.0399,265500000.0
2009-09-10 17:47:00,1.0399,1.04,1.03965,1.0397,217500001.0
2009-09-10 17:48:00,1.0397,1.0397,1.0394,1.03945,749599998.0
2009-09-10 17:49:00,1.03945,1.0396,1.0393,1.03945,765399998.0
2009-09-10 17:50:00,1.03945,1.0397,1.03945,1.03955,243600000.0
2009-09-10 17:51:00,1.03955,1.0396,1.0395,1.03955,311100000.0
2009-09-10 17:52:00,1.0396,1.03985,1.0396,1.03985,122200000.0
2009-09-10 17:53:00,1.03985,1.03995,1.0397,1.03975,324200001.0
2009-09-10 17:54:00,1.03975,1.0398,1.0395,1.0397,514000003.0
2009-09-10 17:55:00,1.03965,1.03975,1.0396,1.03965,89200000.0
2009-09-10 17:56:00,1.0397,1.03985,1.0397,1.0398,232400000.0
2009-09-10 17:57:00,1.0398,1.0399,1.0398,1.03985,103900000.0
2009-09-10 17:58:00,1.03985,1.0399,1.0398,1.0398,214500000.0
2009-09-10 17:59:00,1.0398,1.0399,1.0397,1.0397,259100001.0
2009-09-10 18:00:00,1.0397,1.0398,1.0396,1.0398,200900000.0
2009-09-10 18:01:00,1.03975,1.03975,1.0396,1.0396,42900000.0
2009-09-10 18:02:00,1.0396,1.0397,1.0395,1.03955,100800000.0
2009-09-10 18:03:00,1.03955,1.0396,1.0395,1.0396,98400000.0
2009-09-10 18:04:00,1.0395,1.0395,1.0395,1.0395,123100000.0
2009-09-10 18:05:00,1.03945,1.03955,1.0393,1.03955,175800000.0
2009-09-10 18:06:00,1.03955,1.03955,1.0394,1.0395,147100000.0
2009-09-10 18:07:00,1.0395,1.0395,1.0393,1.03935,297900000.0
2009-09-10 18:08:00,1.03935,1.03945,1.0393,1.03945,588400001.0
2009-09-10 18:09:00,1.03945,1.0396,1.0394,1.0396,590100000.0
2009-09-10 18:10:00,1.0396,1.0397,1.03955,1.03965,493300000.0
2009-09-10 18:11:00,1.03965,1.03965,1.0396,1.03965,372700000.0
2009-09-10 18:12:00,1.03965,1.03995,1.03965,1.03995,273100000.0
2009-09-10 18:13:00,1.0399,1.0399,1.0397,1.0397,325800000.0
2009-09-10 18:14:00,1.0397,1.0399,1.0397,1.0399,291800000.0
2009-09-10 18:15:00,1.0399,1.04,1.03985,1.03985,225600000.0
2009-09-10 18:16:00,1.03985,1.0399,1.03985,1.0399,202600000.0
2009-09-10 18:17:00,1.0399,1.0401,1.03985,1.04,229300000.0
2009-09-10 18:18:00,1.0401,1.0401,1.0397,1.0398,102500000.0
2009-09-10 18:19:00,1.0398,1.0398,1.0396,1.0397,124700001.0
2009-09-10 18:20:00,1.0397,1.03995,1.03965,1.03995,161300001.0
2009-09-10 18:21:00,1.03995,1.0401,1.03995,1.04,145000000.0
2009-09-10 18:22:00,1.03995,1.0401,1.0398,1.0398,343399998.0
2009-09-10 18:23:00,1.0398,1.03985,1.0396,1.0396,341000001.0
2009-09-10 18:24:00,1.0396,1.0396,1.03945,1.03955,233800000.0
2009-09-10 18:25:00,1.03955,1.0398,1.03955,1.0397,224600000.0
2009-09-10 18:26:00,1.0397,1.03975,1.03955,1.03955,274200000.0
2009-09-10 18:27:00,1.03955,1.0396,1.03945,1.03945,294500000.0
2009-09-10 18:28:00,1.03945,1.0395,1.0394,1.0394,142300001.0
2009-09-10 18:29:00,1.0394,1.0396,1.0394,1.0395,345100000.0
2009-09-10 18:30:00,1.0395,1.03955,1.0394,1.03945,242999999.0
2009-09-10 18:31:00,1.03945,1.0395,1.0394,1.0395,115000001.0
2009-09-10 18:32:00,1.0395,1.0395,1.0394,1.03945,142300000.0
2009-09-10 18:33:00,1.03945,1.03945,1.0394,1.0394,76800000.0
2009-09-10 18:34:00,1.0394,1.0394,1.0392,1.0394,195400000.0
2009-09-10 18:35:00,1.0394,1.0394,1.0393,1.0393,274700000.0
2009-09-10 18:36:00,1.0393,1.0395,1.0393,1.0395,266200000.0
2009-09-10 18:37:00,1.0395,1.03955,1.0393,1.0395,164900000.0
2009-09-10 18:38:00,1.0394,1.0395,1.0393,1.0393,224200001.0
2009-09-10 18:39:00,1.0393,1.0393,1.039,1.03905,120400000.0
2009-09-10 18:40:00,1.03905,1.03905,1.039,1.039,75800000.0
2009-09-10 18:41:00,1.039,1.0391,1.039,1.0391,311900000.0
2009-09-10 18:42:00,1.0391,1.03915,1.039,1.03905,336199998.0
2009-09-10 18:43:00,1.03905,1.0392,1.039,1.0391,147900000.0
2009-09-10 18:44:00,1.0391,1.0392,1.0389,1.0389,255300000.0
2009-09-10 18:45:00,1.0389,1.0391,1.03865,1.0387,234200000.0
2009-09-10 18:46:00,1.0387,1.0388,1.0382,1.0383,250900000.0
2009-09-10 18:47:00,1.03825,1.0383,1.03805,1.03815,96800000.0
2009-09-10 18:48:00,1.03815,1.0384,1.03815,1.03835,230200000.0
2009-09-10 18:49:00,1.0384,1.0385,1.0383,1.0383,596300002.0
2009-09-10 18:50:00,1.0383,1.0385,1.0383,1.03845,286199999.0
2009-09-10 18:51:00,1.03845,1.03845,1.03805,1.0381,247400000.0
2009-09-10 18:52:00,1.0381,1.0381,1.03705,1.0373,604100001.0
2009-09-10 18:53:00,1.0373,1.03755,1.03715,1.0374,404400000.0
2009-09-10 18:54:00,1.03735,1.0378,1.0369,1.0377,276300000.0
2009-09-10 18:55:00,1.0377,1.0377,1.0373,1.03745,390400001.0
2009-09-10 18:56:00,1.03745,1.0377,1.0374,1.03755,109300000.0
2009-09-10 18:57:00,1.03755,1.03775,1.03755,1.03775,64900000.0
2009-09-10 18:58:00,1.03775,1.03775,1.0376,1.0377,131300000.0
2009-09-10 18:59:00,1.0377,1.0377,1.03755,1.0376,327800000.0
2009-09-10 19:00:00,1.0376,1.0382,1.03755,1.0379,227700000.0
2009-09-10 19:01:00,1.0379,1.0381,1.03685,1.0372,402200000.0
2009-09-10 19:02:00,1.0372,1.0379,1.0372,1.03735,695300000.0
2009-09-10 19:03:00,1.0374,1.03745,1.03595,1.0362,781399998.0
2009-09-10 19:04:00,1.0362,1.0369,1.0362,1.03685,565100000.0
2009-09-10 19:05:00,1.03685,1.03755,1.03685,1.03755,328000001.0
2009-09-10 19:06:00,1.0375,1.0376,1.03715,1.03715,305900000.0
2009-09-10 19:07:00,1.03715,1.0378,1.03715,1.0375,280100000.0
2009-09-10 19:08:00,1.0375,1.0375,1.03725,1.03735,350099998.0
2009-09-10 19:09:00,1.03735,1.03765,1.03715,1.0373,350999999.0
2009-09-10 19:10:00,1.0374,1.0374,1.03675,1.0371,466900001.0
2009-09-10 19:11:00,1.0371,1.0376,1.0371,1.0373,280300000.0
2009-09-10 19:12:00,1.0373,1.0376,1.03715,1.03715,391100001.0
2009-09-10 19:13:00,1.03715,1.0374,1.037,1.03735,952100004.0
2009-09-10 19:14:00,1.0373,1.0377,1.0373,1.03765,446700000.0
2009-09-10 19:15:00,1.0376,1.0378,1.0374,1.0376,393600001.0
2009-09-10 19:16:00,1.0376,1.0376,1.0375,1.0375,161000000.0
2009-09-10 19:17:00,1.03755,1.0378,1.03745,1.0376,157400000.0
2009-09-10 19:18:00,1.0376,1.03775,1.0374,1.0376,349399999.0
2009-09-10 19:19:00,1.0376,1.0379,1.0376,1.0378,108700000.0
2009-09-10 19:20:00,1.0378,1.038,1.0378,1.0379,31900000.0
2009-09-10 19:21:00,1.0379,1.0382,1.0379,1.038,205200000.0
2009-09-10 19:22:00,1.038,1.0381,1.038,1.0381,192400000.0
2009-09-10 19:23:00,1.0381,1.0381,1.0381,1.0381,5000000.0
2009-09-10 19:24:00,1.0381,1.0382,1.038,1.038,93500000.0
2009-09-10 19:25:00,1.0379,1.0381,1.0378,1.03805,492100002.0
2009-09-10 19:26:00,1.03805,1.0383,1.03805,1.0381,453500003.0
2009-09-10 19:27:00,1.0381,1.03825,1.0381,1.0382,191199999.0
2009-09-10 19:28:00,1.0382,1.0384,1.0382,1.03835,114600000.0
2009-09-10 19:29:00,1.0383,1.0385,1.0383,1.0383,587200001.0
2009-09-10 19:30:00,1.0383,1.0384,1.0381,1.0381,346000000.0
2009-09-10 19:31:00,1.0381,1.0382,1.038,1.03815,380700000.0
2009-09-10 19:32:00,1.03815,1.0382,1.03795,1.03805,354900000.0
2009-09-10 19:33:00,1.03805,1.0383,1.038,1.03815,119500000.0
2009-09-10 19:34:00,1.03815,1.03815,1.03805,1.03805,146700000.0
2009-09-10 19:35:00,1.03805,1.03805,1.03805,1.03805,26000000.0
2009-09-10 19:36:00,1.0381,1.0383,1.0381,1.0381,165700000.0
2009-09-10 19:37:00,1.0381,1.0382,1.0381,1.03815,159900000.0
2009-09-10 19:38:00,1.03815,1.03815,1.038,1.038,346899998.0
2009-09-10 19:39:00,1.038,1.038,1.0379,1.0379,225700000.0
2009-09-10 19:40:00,1.0379,1.0379,1.03775,1.0379,121600000.0
2009-09-10 19:41:00,1.0379,1.0379,1.03755,1.03765,213800000.0
2009-09-10 19:42:00,1.03755,1.0378,1.03755,1.03765,695099998.0
2009-09-10 19:43:00,1.0377,1.0378,1.03765,1.0377,192300000.0
2009-09-10 19:44:00,1.0377,1.0378,1.0377,1.0378,169700000.0
2009-09-10 19:45:00,1.0378,1.0379,1.0377,1.03775,107600000.0
2009-09-10 19:46:00,1.0377,1.0377,1.03765,1.03765,140100000.0
2009-09-10 19:47:00,1.03765,1.03765,1.0375,1.0375,177700001.0
2009-09-10 19:48:00,1.0375,1.03755,1.0373,1.03735,495900000.0
2009-09-10 19:49:00,1.0374,1.0375,1.03735,1.0374,176100000.0
2009-09-10 19:50:00,1.0374,1.0374,1.0367,1.0367,201200000.0
2009-09-10 19:51:00,1.03665,1.0367,1.0364,1.0366,492300000.0
2009-09-10 19:52:00,1.0366,1.03695,1.0366,1.0368,215500000.0
2009-09-10 19:53:00,1.0368,1.037,1.0367,1.0368,330100000.0
2009-09-10 19:54:00,1.0368,1.0372,1.0368,1.03695,614100001.0
2009-09-10 19:55:00,1.0369,1.0371,1.03685,1.037,323800001.0
2009-09-10 19:56:00,1.037,1.037,1.0369,1.0369,182700000.0
2009-09-10 19:57:00,1.0369,1.03695,1.0367,1.03675,388600000.0
2009-09-10 19:58:00,1.03675,1.0369,1.0367,1.0368,521300000.0
2009-09-10 19:59:00,1.0368,1.0368,1.03665,1.0367,652399999.0
2009-09-10 20:00:00,1.0367,1.03675,1.0366,1.0366,365700000.0
2009-09-10 20:01:00,1.0366,1.03675,1.0366,1.03665,487600001.0
2009-09-10 20:02:00,1.0366,1.03665,1.03615,1.03615,639900000.0
2009-09-10 20:03:00,1.0362,1.0365,1.036,1.03635,601600000.0
2009-09-10 20:04:00,1.03635,1.0367,1.03635,1.03655,388599999.0
2009-09-10 20:05:00,1.0367,1.0368,1.03655,1.0367,261500000.0
2009-09-10 20:06:00,1.0367,1.0367,1.0365,1.0365,232400000.0
2009-09-10 20:07:00,1.0365,1.0365,1.0363,1.0363,329900000.0
2009-09-10 20:08:00,1.0363,1.0367,1.0363,1.0367,254400000.0
2009-09-10 20:09:00,1.0367,1.03695,1.03665,1.0367,155500000.0
2009-09-10 20:10:00,1.0367,1.0369,1.0367,1.0368,149100000.0
2009-09-10 20:11:00,1.0368,1.0372,1.0368,1.03695,191400000.0
2009-09-10 20:12:00,1.03695,1.0373,1.0369,1.0373,108800000.0
2009-09-10 20:13:00,1.0374,1.0374,1.0373,1.03735,177000000.0
2009-09-10 20:14:00,1.0373,1.0374,1.0372,1.0373,125100000.0
2009-09-10 20:15:00,1.03725,1.0373,1.03715,1.0372,150900000.0
2009-09-10 20:16:00,1.03725,1.0373,1.0372,1.03725,106300000.0
2009-09-10 20:17:00,1.03725,1.03735,1.03725,1.03735,46000000.0
2009-09-10 20:18:00,1.03745,1.0375,1.0374,1.0374,41600000.0
2009-09-10 20:19:00,1.03745,1.0375,1.03735,1.0374,96500000.0
2009-09-10 20:20:00,1.0374,1.03745,1.0373,1.03745,91900000.0
2009-09-10 20:21:00,1.03745,1.0376,1.03745,1.0376,59800000.0
2009-09-10 20:22:00,1.0376,1.0378,1.03755,1.0378,218400001.0
2009-09-10 20:23:00,1.0378,1.0379,1.0376,1.0377,117100000.0
2009-09-10 20:24:00,1.0377,1.0379,1.0377,1.03785,155500000.0
2009-09-10 20:25:00,1.03785,1.0379,1.0377,1.0378,137000000.0
2009-09-10 20:26:00,1.0378,1.03805,1.0378,1.03795,108600000.0
2009-09-10 20:27:00,1.03795,1.03795,1.0379,1.03795,76299999.0
2009-09-10 20:28:00,1.03795,1.03795,1.03775,1.03795,213300001.0
2009-09-10 20:29:00,1.0379,1.03795,1.03785,1.0379,73500000.0
2009-09-10 20:30:00,1.0379,1.0379,1.0378,1.03785,165500000.0
2009-09-10 20:31:00,1.03785,1.0379,1.03785,1.03785,17100000.0
2009-09-10 20:32:00,1.03785,1.0379,1.03785,1.0379,26400000.0
2009-09-10 20:33:00,1.0379,1.03795,1.03785,1.0379,25400000.0
2009-09-10 20:34:00,1.0379,1.038,1.0379,1.03795,151700000.0
2009-09-10 20:35:00,1.03795,1.03795,1.0378,1.0378,51500000.0
2009-09-10 20:36:00,1.0378,1.03785,1.0378,1.03785,271100000.0
2009-09-10 20:37:00,1.03785,1.03795,1.0378,1.03795,112600000.0
2009-09-10 20:38:00,1.03795,1.03805,1.03795,1.038,36400000.0
2009-09-10 20:39:00,1.038,1.0381,1.038,1.038,61400000.0
2009-09-10 20:40:00,1.038,1.03805,1.03795,1.038,54900000.0
2009-09-10 20:41:00,1.03795,1.038,1.0378,1.038,478500000.0
2009-09-10 20:42:00,1.038,1.0381,1.038,1.0381,226000000.0
2009-09-10 20:43:00,1.0381,1.0381,1.03795,1.0381,109900000.0
2009-09-10 20:44:00,1.0381,1.0381,1.0379,1.03795,104700000.0
2009-09-10 20:45:00,1.0379,1.038,1.0379,1.038,99500000.0
2009-09-10 20:46:00,1.0381,1.0381,1.038,1.03805,194200000.0
2009-09-10 20:47:00,1.03805,1.0383,1.03805,1.03825,63200000.0
2009-09-10 20:48:00,1.03825,1.0383,1.03825,1.0383,67100000.0
2009-09-10 20:49:00,1.0383,1.0383,1.0381,1.0383,107400000.0
2009-09-10 20:50:00,1.0383,1.0383,1.0383,1.0383,58900000.0
2009-09-10 20:51:00,1.0383,1.0384,1.0383,1.0383,211200000.0
2009-09-10 20:52:00,1.0383,1.0383,1.0382,1.0382,111200000.0
2009-09-10 20:53:00,1.0382,1.0383,1.03785,1.038,149500000.0
2009-09-10 20:54:00,1.038,1.0386,1.038,1.0385,221800000.0
2009-09-10 20:55:00,1.0385,1.0386,1.0383,1.0384,156600000.0
2009-09-10 20:56:00,1.0384,1.0384,1.03825,1.03825,31600000.0
2009-09-10 20:57:00,1.03825,1.0384,1.03825,1.0384,73700000.0
2009-09-10 20:58:00,1.0384,1.0384,1.0384,1.0384,13100000.0
2009-09-10 20:59:00,1.0384,1.03865,1.0383,1.03855,264600000.0
2009-09-10 21:00:00,1.0386,1.0387,1.0385,1.0386,249800000.0
2009-09-10 21:01:00,1.0386,1.0386,1.0385,1.0385,85300000.0
2009-09-10 21:02:00,1.0386,1.03895,1.03855,1.0386,307700000.0
2009-09-10 21:03:00,1.0386,1.0387,1.0385,1.0386,556599999.0
2009-09-10 21:04:00,1.0386,1.0389,1.0386,1.0389,194599999.0
2009-09-10 21:05:00,1.0389,1.0392,1.0389,1.0392,191999998.0
2009-09-10 21:06:00,1.0392,1.0392,1.0389,1.039,221800000.0
2009-09-10 21:07:00,1.039,1.0391,1.0389,1.039,468700000.0
2009-09-10 21:08:00,1.039,1.0392,1.039,1.0392,460000000.0
2009-09-10 21:09:00,1.0392,1.0392,1.0388,1.039,701200000.0
2009-09-10 21:10:00,1.039,1.0391,1.0389,1.03895,674000001.0
2009-09-10 21:11:00,1.03895,1.039,1.0388,1.03895,353000000.0
2009-09-10 21:12:00,1.039,1.0391,1.039,1.039,773200001.0
2009-09-10 21:13:00,1.039,1.039,1.03885,1.0389,385600000.0
2009-09-10 21:14:00,1.0389,1.0389,1.0389,1.0389,452800000.0
2009-09-10 21:15:00,1.0389,1.03925,1.0389,1.0391,260400000.0
2009-09-10 21:16:00,1.0391,1.0391,1.03885,1.0389,198700000.0
2009-09-10 21:17:00,1.0388,1.0389,1.0387,1.0389,304700001.0
2009-09-10 21:18:00,1.0389,1.0389,1.0388,1.0389,114100000.0
2009-09-10 21:19:00,1.0389,1.039,1.0388,1.039,236900000.0
2009-09-10 21:20:00,1.039,1.039,1.0389,1.03895,195399999.0
2009-09-10 21:21:00,1.03895,1.03895,1.0389,1.0389,361200000.0
2009-09-10 21:22:00,1.0389,1.0389,1.03875,1.0388,95800000.0
2009-09-10 21:23:00,1.0388,1.0388,1.0387,1.0387,49400000.0
2009-09-10 21:24:00,1.0387,1.0389,1.0387,1.03885,173200000.0
2009-09-10 21:25:00,1.03885,1.03895,1.03885,1.03885,65700000.0
2009-09-10 21:26:00,1.03885,1.0389,1.03885,1.0389,182200000.0
2009-09-10 21:27:00,1.03885,1.03885,1.0387,1.03875,120000000.0
2009-09-10 21:28:00,1.0387,1.0388,1.0387,1.0388,33500000.0
2009-09-10 21:29:00,1.0388,1.0388,1.03865,1.03865,673800008.0
2009-09-10 21:30:00,1.03865,1.0387,1.03865,1.0387,204300000.0
2009-09-10 21:31:00,1.0387,1.0387,1.0387,1.0387,77200000.0
2009-09-10 21:32:00,1.0387,1.0387,1.0385,1.0385,416400001.0
2009-09-10 21:33:00,1.0385,1.0386,1.0385,1.0385,192000001.0
2009-09-10 21:34:00,1.0385,1.0385,1.03825,1.03835,115200000.0
2009-09-10 21:35:00,1.03835,1.0386,1.03835,1.0385,89000000.0
2009-09-10 21:36:00,1.0385,1.0385,1.0385,1.0385,133300000.0
2009-09-10 21:37:00,1.0385,1.0385,1.0385,1.0385,15200000.0
2009-09-10 21:38:00,1.0385,1.0385,1.0383,1.0383,32400000.0
2009-09-10 21:39:00,1.0383,1.0385,1.0383,1.0385,53700000.0
2009-09-10 21:40:00,1.03845,1.03845,1.0384,1.0384,26000000.0
2009-09-10 21:41:00,1.0384,1.0385,1.0384,1.0384,60300000.0
2009-09-10 21:42:00,1.0384,1.0385,1.0383,1.0383,70900000.0
2009-09-10 21:43:00,1.0383,1.0383,1.0381,1.0381,42900000.0
2009-09-10 21:44:00,1.03805,1.0381,1.038,1.038,204800000.0
2009-09-10 21:45:00,1.038,1.0381,1.038,1.0381,128700000.0
2009-09-10 21:46:00,1.0381,1.0381,1.0378,1.0379,222000001.0
2009-09-10 21:47:00,1.0379,1.038,1.0379,1.038,97100000.0
2009-09-10 21:48:00,1.038,1.0381,1.038,1.0381,103100000.0
2009-09-10 21:49:00,1.0381,1.0382,1.0381,1.0382,173700000.0
2009-09-10 21:50:00,1.0382,1.0382,1.0381,1.0382,206899999.0
2009-09-10 21:51:00,1.0382,1.0383,1.0382,1.0382,32400000.0
2009-09-10 21:52:00,1.0382,1.03845,1.0382,1.0383,383900003.0
2009-09-10 21:53:00,1.0383,1.0385,1.0383,1.0383,115100000.0
2009-09-10 21:54:00,1.0383,1.03835,1.0383,1.03835,233100000.0
2009-09-10 21:55:00,1.03835,1.0384,1.0383,1.0383,123700000.0
2009-09-10 21:56:00,1.0383,1.0383,1.0383,1.0383,32000000.0
2009-09-10 21:57:00,1.0383,1.03845,1.03825,1.0383,52000000.0
2009-09-10 21:58:00,1.03815,1.0382,1.0381,1.03815,399900001.0
2009-09-10 21:59:00,1.0381,1.0382,1.03805,1.0382,266500001.0
2009-09-10 22:00:00,1.0382,1.03835,1.03815,1.0382,217600000.0
2009-09-10 22:01:00,1.0382,1.0382,1.0382,1.0382,169800000.0
2009-09-10 22:02:00,1.03825,1.03845,1.0381,1.03815,128300000.0
2009-09-10 22:03:00,1.03815,1.0382,1.0381,1.0382,56200000.0
2009-09-10 22:04:00,1.0382,1.0383,1.0381,1.03815,160000000.0
2009-09-10 22:05:00,1.03815,1.03855,1.03815,1.0385,55500000.0
2009-09-10 22:06:00,1.0385,1.0385,1.0383,1.03845,37400000.0
2009-09-10 22:07:00,1.03845,1.0386,1.03835,1.0384,90600000.0
2009-09-10 22:08:00,1.0384,1.0384,1.03805,1.0382,114300000.0
2009-09-10 22:09:00,1.03815,1.0382,1.03815,1.03815,14200000.0
2009-09-10 22:10:00,1.03815,1.0384,1.0381,1.0382,181800000.0
2009-09-10 22:11:00,1.0382,1.03825,1.03815,1.03815,137400000.0
2009-09-10 22:12:00,1.03815,1.0383,1.0381,1.0381,171600000.0
2009-09-10 22:13:00,1.0381,1.0381,1.03805,1.0381,156800000.0
2009-09-10 22:14:00,1.0381,1.03815,1.038,1.038,308200000.0
2009-09-10 22:15:00,1.0381,1.0381,1.038,1.0381,91000000.0
2009-09-10 22:16:00,1.0381,1.0381,1.038,1.038,77200000.0
2009-09-10 22:17:00,1.038,1.038,1.038,1.038,36000000.0
2009-09-10 22:18:00,1.038,1.038,1.038,1.038,12100000.0
2009-09-10 22:19:00,1.038,1.038,1.038,1.038,4000000.0
2009-09-10 22:20:00,1.038,1.038,1.038,1.038,8300000.0
2009-09-10 22:21:00,1.038,1.038,1.038,1.038,6500000.0
2009-09-10 22:22:00,1.038,1.038,1.038,1.038,9600000.0
2009-09-10 22:23:00,1.03795,1.03815,1.03795,1.0381,25200000.0
2009-09-10 22:24:00,1.03805,1.0381,1.038,1.0381,19900000.0
2009-09-10 22:25:00,1.0381,1.0381,1.0379,1.0379,156800000.0
2009-09-10 22:26:00,1.0379,1.03805,1.0379,1.038,116300000.0
2009-09-10 22:27:00,1.038,1.038,1.03795,1.03795,115900000.0
2009-09-10 22:28:00,1.03795,1.0381,1.03795,1.03795,83800000.0
2009-09-10 22:29:00,1.03795,1.03815,1.03795,1.03815,91300000.0
2009-09-10 22:30:00,1.03815,1.0382,1.03815,1.0382,37500000.0
2009-09-10 22:31:00,1.0382,1.03825,1.03815,1.0382,77900000.0
2009-09-10 22:32:00,1.0382,1.0383,1.03815,1.03825,180900000.0
2009-09-10 22:33:00,1.0383,1.03845,1.03825,1.03835,82900000.0
2009-09-10 22:34:00,1.03835,1.03845,1.0383,1.0383,18600000.0
2009-09-10 22:35:00,1.0383,1.03835,1.0383,1.0383,19800000.0
2009-09-10 22:36:00,1.0383,1.03835,1.0383,1.0383,70200000.0
2009-09-10 22:37:00,1.03835,1.03835,1.03835,1.03835,4800000.0
2009-09-10 22:38:00,1.03835,1.03835,1.0383,1.03835,18600000.0
2009-09-10 22:39:00,1.03835,1.03835,1.0383,1.0383,40000000.0
2009-09-10 22:40:00,1.03835,1.03855,1.0383,1.0384,69400000.0
2009-09-10 22:41:00,1.0384,1.03865,1.0383,1.0385,63200000.0
2009-09-10 22:42:00,1.03855,1.0386,1.03825,1.03835,30000000.0
2009-09-10 22:43:00,1.0383,1.03835,1.0383,1.03835,28200000.0
2009-09-10 22:44:00,1.03835,1.03835,1.0383,1.03835,16300000.0
2009-09-10 22:45:00,1.03835,1.03835,1.03835,1.03835,20800000.0
2009-09-10 22:46:00,1.03825,1.0383,1.03825,1.0383,32100000.0
2009-09-10 22:47:00,1.03835,1.03835,1.03835,1.03835,4800000.0
2009-09-10 22:48:00,1.03835,1.03835,1.03825,1.03825,74000000.0
2009-09-10 22:49:00,1.03825,1.03845,1.0382,1.03845,38100000.0
2009-09-10 22:50:00,1.03845,1.03845,1.0384,1.0384,12800000.0
2009-09-10 22:51:00,1.0384,1.0384,1.0382,1.0382,13600000.0
2009-09-10 22:52:00,1.0382,1.03825,1.0382,1.03825,6400000.0
2009-09-10 22:53:00,1.03825,1.03825,1.0382,1.0382,27200000.0
2009-09-10 22:54:00,1.0382,1.0382,1.0381,1.0381,24200000.0
2009-09-10 22:55:00,1.0381,1.03825,1.0381,1.03815,16300000.0
2009-09-10 22:56:00,1.03815,1.0384,1.0381,1.03835,20800000.0
2009-09-10 22:57:00,1.03835,1.03845,1.0383,1.0384,64800000.0
2009-09-10 22:58:00,1.0384,1.0385,1.0383,1.0385,39200000.0
2009-09-10 22:59:00,1.0385,1.0385,1.038,1.03835,43200000.0
2009-09-10 23:00:00,1.0383,1.0383,1.03825,1.0383,5000000.0
2009-09-10 23:01:00,1.0383,1.0383,1.03825,1.0383,8000000.0
2009-09-10 23:02:00,1.0383,1.03835,1.0383,1.0383,5000000.0
2009-09-10 23:03:00,1.03825,1.0383,1.03825,1.0383,14000000.0
2009-09-10 23:04:00,1.03835,1.03835,1.03835,1.03835,4800000.0
2009-09-10 23:05:00,1.03835,1.0384,1.03835,1.0384,21900000.0
2009-09-10 23:06:00,1.0384,1.03845,1.0384,1.03845,15000000.0
2009-09-10 23:07:00,1.03835,1.03835,1.0383,1.0383,19400000.0
2009-09-10 23:08:00,1.03825,1.0383,1.03825,1.0383,23600000.0
2009-09-10 23:09:00,1.0383,1.03835,1.0383,1.03835,22100000.0
2009-09-10 23:10:00,1.03835,1.03835,1.0383,1.0383,9900000.0
2009-09-10 23:11:00,1.0383,1.0383,1.0383,1.0383,26000000.0
2009-09-10 23:12:00,1.0383,1.0384,1.0383,1.0384,21600000.0
2009-09-10 23:13:00,1.0385,1.0385,1.03835,1.03835,65300000.0
2009-09-10 23:14:00,1.0384,1.0386,1.0384,1.0386,59500000.0
2009-09-10 23:15:00,1.0387,1.0388,1.0386,1.0388,125300000.0
2009-09-10 23:16:00,1.0388,1.0388,1.03875,1.0388,142500000.0
2009-09-10 23:17:00,1.03875,1.0388,1.03855,1.03865,63600000.0
2009-09-10 23:18:00,1.03865,1.0389,1.03865,1.0389,56900000.0
2009-09-10 23:19:00,1.0389,1.03895,1.03865,1.0387,113400000.0
2009-09-10 23:20:00,1.0387,1.0387,1.0387,1.0387,28000000.0
2009-09-10 23:21:00,1.03865,1.03865,1.03865,1.03865,84300000.0
2009-09-10 23:22:00,1.03865,1.0387,1.03865,1.0387,76100000.0
2009-09-10 23:23:00,1.0387,1.0387,1.0386,1.0386,51100000.0
2009-09-10 23:24:00,1.0386,1.03865,1.0386,1.0386,32000000.0
2009-09-10 23:25:00,1.0386,1.03865,1.0386,1.0386,41400000.0
2009-09-10 23:26:00,1.0386,1.03865,1.0386,1.0386,28500000.0
2009-09-10 23:27:00,1.03865,1.03865,1.03855,1.0386,36300000.0
2009-09-10 23:28:00,1.0386,1.03865,1.03855,1.03865,42500000.0
2009-09-10 23:29:00,1.03865,1.03875,1.03855,1.0387,36300000.0
2009-09-10 23:30:00,1.0387,1.0388,1.0387,1.0388,25200000.0
2009-09-10 23:31:00,1.0388,1.0388,1.03865,1.03875,63000000.0
2009-09-10 23:32:00,1.03875,1.03875,1.03855,1.03865,67200000.0
2009-09-10 23:33:00,1.03865,1.0387,1.03865,1.03865,61000000.0
2009-09-10 23:34:00,1.03865,1.03875,1.03865,1.03865,66900000.0
2009-09-10 23:35:00,1.03865,1.0387,1.0386,1.0386,88600000.0
2009-09-10 23:36:00,1.0386,1.0388,1.0385,1.0388,169700000.0
2009-09-10 23:37:00,1.0388,1.0389,1.03855,1.03865,90300000.0
2009-09-10 23:38:00,1.03865,1.0387,1.0386,1.0386,80500000.0
2009-09-10 23:39:00,1.03865,1.03885,1.03865,1.03875,112800000.0
2009-09-10 23:40:00,1.03875,1.0388,1.03865,1.0387,88000000.0
2009-09-10 23:41:00,1.0387,1.0387,1.0387,1.0387,59200000.0
2009-09-10 23:42:00,1.0387,1.03875,1.03865,1.03865,102900000.0
2009-09-10 23:43:00,1.03865,1.0388,1.03865,1.0387,84000000.0
2009-09-10 23:44:00,1.03875,1.0388,1.0387,1.03875,39000000.0
2009-09-10 23:45:00,1.0388,1.0388,1.03865,1.03875,39000000.0
2009-09-10 23:46:00,1.03875,1.03875,1.03865,1.0387,91300000.0
2009-09-10 23:47:00,1.0387,1.03875,1.0387,1.0387,56900000.0
2009-09-10 23:48:00,1.0387,1.0387,1.03865,1.03865,20500000.0
2009-09-10 23:49:00,1.03865,1.0387,1.0386,1.03865,61800000.0
2009-09-10 23:50:00,1.03865,1.03865,1.03865,1.03865,17300000.0
2009-09-10 23:51:00,1.03865,1.0387,1.0386,1.0387,66700000.0
2009-09-10 23:52:00,1.03865,1.0387,1.0386,1.03865,52100000.0
2009-09-10 23:53:00,1.0386,1.03865,1.0386,1.03865,29500000.0
2009-09-10 23:54:00,1.03865,1.03865,1.03855,1.03855,45200000.0
2009-09-10 23:55:00,1.03855,1.03855,1.0385,1.03855,37300000.0
2009-09-10 23:56:00,1.03855,1.0386,1.03845,1.0385,60000000.0
2009-09-10 23:57:00,1.0386,1.03865,1.0386,1.03865,32100000.0
2009-09-10 23:58:00,1.0386,1.0386,1.0384,1.0385,223700000.0
2009-09-10 23:59:00,1.0385,1.03865,1.03845,1.0386,257800000.0
2009-09-11 00:00:00,1.0386,1.03865,1.03855,1.03855,39600000.0
2009-09-11 00:01:00,1.03855,1.03865,1.03855,1.0386,104600000.0
2009-09-11 00:02:00,1.0386,1.0386,1.03855,1.0386,76000000.0
2009-09-11 00:03:00,1.0386,1.0386,1.03855,1.03855,39100000.0
2009-09-11 00:04:00,1.03855,1.03865,1.03855,1.0386,62400000.0
2009-09-11 00:05:00,1.0386,1.0389,1.0384,1.03845,51700000.0
2009-09-11 00:06:00,1.03845,1.03845,1.0384,1.03845,7200000.0
2009-09-11 00:07:00,1.03845,1.03845,1.03835,1.0384,35400000.0
2009-09-11 00:08:00,1.0384,1.03845,1.03835,1.0384,44200000.0
2009-09-11 00:09:00,1.0384,1.0384,1.0384,1.0384,7500000.0
2009-09-11 00:10:00,1.0384,1.0384,1.0384,1.0384,6900000.0
2009-09-11 00:11:00,1.03845,1.0385,1.0383,1.0383,30500000.0
2009-09-11 00:12:00,1.03825,1.0383,1.03825,1.03825,30100000.0
2009-09-11 00:13:00,1.03825,1.03825,1.03825,1.03825,17500000.0
2009-09-11 00:14:00,1.03825,1.03825,1.03825,1.03825,17900000.0
2009-09-11 00:15:00,1.03825,1.03825,1.03825,1.03825,18300000.0
2009-09-11 00:16:00,1.03825,1.03825,1.03825,1.03825,29100000.0
2009-09-11 00:17:00,1.03825,1.03825,1.0382,1.03825,40300000.0
2009-09-11 00:18:00,1.03825,1.03825,1.03825,1.03825,2400000.0
2009-09-11 00:19:00,1.03825,1.03825,1.03825,1.03825,9600000.0
2009-09-11 00:20:00,1.03825,1.03835,1.0382,1.03825,99200000.0
2009-09-11 00:21:00,1.0383,1.03835,1.03825,1.03835,85400000.0
2009-09-11 00:22:00,1.03835,1.03835,1.03835,1.03835,42200000.0
2009-09-11 00:23:00,1.03835,1.03845,1.03825,1.03835,23100000.0
2009-09-11 00:24:00,1.03835,1.03835,1.03835,1.03835,5900000.0
2009-09-11 00:25:00,1.03835,1.03835,1.03835,1.03835,8900000.0
2009-09-11 00:26:00,1.03835,1.03845,1.0382,1.0382,48200000.0
2009-09-11 00:27:00,1.0382,1.0383,1.0382,1.0383,17000000.0
2009-09-11 00:28:00,1.0383,1.0383,1.0383,1.0383,31200000.0
2009-09-11 00:29:00,1.0383,1.03835,1.03825,1.0383,39400000.0
2009-09-11 00:30:00,1.0383,1.0383,1.0383,1.0383,33500000.0
2009-09-11 00:31:00,1.0383,1.0383,1.0383,1.0383,24000000.0
2009-09-11 00:32:00,1.0383,1.0383,1.0383,1.0383,38600000.0
2009-09-11 00:33:00,1.0383,1.0383,1.0383,1.0383,12600000.0
2009-09-11 00:34:00,1.0383,1.03835,1.0383,1.03835,35500000.0
2009-09-11 00:35:00,1.03835,1.03835,1.0383,1.0383,4400000.0
2009-09-11 00:36:00,1.0383,1.0383,1.0383,1.0383,10000000.0
2009-09-11 00:37:00,1.0384,1.0384,1.03816,1.03822,21700000.0
2009-09-11 00:38:00,1.03835,1.03835,1.03835,1.03835,9000000.0
2009-09-11 00:39:00,1.03835,1.0384,1.03835,1.0384,29900000.0
2009-09-11 00:40:00,1.0384,1.03845,1.0383,1.03845,57800000.0
2009-09-11 00:41:00,1.0385,1.0385,1.03845,1.03845,9700000.0
2009-09-11 00:42:00,1.03845,1.0385,1.03845,1.0385,12200000.0
2009-09-11 00:43:00,1.0385,1.03855,1.0385,1.03855,9400000.0
2009-09-11 00:44:00,1.0385,1.03855,1.0385,1.03855,32000000.0
2009-09-11 00:45:00,1.0385,1.03855,1.03845,1.03845,18800000.0
2009-09-11 00:46:00,1.03845,1.0385,1.0384,1.0385,49800000.0
2009-09-11 00:47:00,1.0385,1.0385,1.03845,1.0385,8500000.0
2009-09-11 00:48:00,1.03845,1.03845,1.03845,1.03845,32200000.0
2009-09-11 00:49:00,1.03845,1.03845,1.0383,1.0384,102800000.0
2009-09-11 00:50:00,1.0384,1.0384,1.03835,1.0384,97100000.0
2009-09-11 00:51:00,1.0384,1.03845,1.0384,1.03845,53700000.0
2009-09-11 00:52:00,1.03845,1.03845,1.03845,1.03845,42100000.0
2009-09-11 00:53:00,1.03845,1.03845,1.0383,1.0383,29400000.0
2009-09-11 00:54:00,1.0383,1.0384,1.0383,1.0384,18000000.0
2009-09-11 00:55:00,1.0384,1.0384,1.0384,1.0384,21000000.0
2009-09-11 00:56:00,1.0384,1.03845,1.0383,1.03845,39700000.0
2009-09-11 00:57:00,1.03845,1.03845,1.03825,1.0383,30900000.0
2009-09-11 00:58:00,1.0383,1.0384,1.03825,1.0383,31500000.0
2009-09-11 00:59:00,1.03825,1.03835,1.03805,1.03835,213200000.0
2009-09-11 01:00:00,1.03835,1.03865,1.03835,1.0386,68400000.0
2009-09-11 01:01:00,1.03865,1.03865,1.03825,1.0384,27500000.0
2009-09-11 01:02:00,1.0384,1.0385,1.0383,1.0385,33600000.0
2009-09-11 01:03:00,1.03855,1.03855,1.0385,1.0385,46200000.0
2009-09-11 01:04:00,1.0385,1.03855,1.0385,1.0385,32200000.0
2009-09-11 01:05:00,1.0385,1.0385,1.0385,1.0385,9800000.0
2009-09-11 01:06:00,1.0385,1.0385,1.0385,1.0385,15800000.0
2009-09-11 01:07:00,1.0385,1.03855,1.0385,1.03855,29400000.0
2009-09-11 01:08:00,1.0386,1.0386,1.0385,1.03855,106400000.0
2009-09-11 01:09:00,1.03855,1.03855,1.0385,1.0385,52700000.0
2009-09-11 01:10:00,1.0385,1.0385,1.0385,1.0385,66400000.0
2009-09-11 01:11:00,1.0385,1.03855,1.0385,1.03855,108700000.0
2009-09-11 01:12:00,1.03855,1.0387,1.03855,1.0386,131700000.0
2009-09-11 01:13:00,1.0386,1.0386,1.0385,1.03855,53000000.0
2009-09-11 01:14:00,1.0385,1.03855,1.0385,1.03855,49300000.0
2009-09-11 01:15:00,1.0385,1.03855,1.0385,1.0385,65500000.0
2009-09-11 01:16:00,1.0385,1.03855,1.0385,1.0385,64200000.0
2009-09-11 01:17:00,1.0385,1.03855,1.0385,1.0385,92200000.0
2009-09-11 01:18:00,1.0385,1.03855,1.0385,1.0385,79600000.0
2009-09-11 01:19:00,1.0385,1.03855,1.0385,1.03855,22800000.0
2009-09-11 01:20:00,1.03855,1.03855,1.03855,1.03855,17100000.0
2009-09-11 01:21:00,1.03855,1.03855,1.0385,1.0385,25300000.0
2009-09-11 01:22:00,1.03855,1.03855,1.0385,1.0385,17000000.0
2009-09-11 01:23:00,1.0385,1.0385,1.03845,1.03845,108300000.0
2009-09-11 01:24:00,1.03845,1.03845,1.0384,1.0384,186000000.0
2009-09-11 01:25:00,1.0384,1.03845,1.03835,1.0384,78500000.0
2009-09-11 01:26:00,1.03835,1.0384,1.03835,1.0384,22700000.0
2009-09-11 01:27:00,1.0384,1.0384,1.0383,1.0383,51500000.0
2009-09-11 01:28:00,1.0383,1.0384,1.0383,1.0384,5800000.0
2009-09-11 01:29:00,1.0383,1.0384,1.0383,1.0384,22600000.0
2009-09-11 01:30:00,1.0383,1.0384,1.0383,1.0383,25000000.0
2009-09-11 01:31:00,1.0384,1.0384,1.0383,1.0384,20200000.0
2009-09-11 01:32:00,1.0384,1.0385,1.0383,1.0384,46200000.0
2009-09-11 01:33:00,1.0384,1.03845,1.03835,1.0384,47200000.0
2009-09-11 01:34:00,1.03835,1.0384,1.03835,1.0384,18600000.0
2009-09-11 01:35:00,1.03835,1.0384,1.0383,1.0383,34900000.0
2009-09-11 01:36:00,1.0383,1.0383,1.03825,1.03825,11500000.0
2009-09-11 01:37:00,1.03825,1.0383,1.03825,1.0383,91200000.0
2009-09-11 01:38:00,1.0383,1.0383,1.03825,1.03825,12500000.0
2009-09-11 01:39:00,1.03825,1.0383,1.03805,1.03805,29300000.0
2009-09-11 01:40:00,1.03805,1.0382,1.038,1.03815,38300000.0
2009-09-11 01:41:00,1.03815,1.03825,1.03815,1.03825,22500000.0
2009-09-11 01:42:00,1.03825,1.03825,1.0382,1.03825,22700000.0
2009-09-11 01:43:00,1.0383,1.0383,1.03825,1.03825,3000000.0
2009-09-11 01:44:00,1.0383,1.0383,1.03825,1.03825,7000000.0
2009-09-11 01:45:00,1.03825,1.0383,1.03825,1.0383,4000000.0
2009-09-11 01:46:00,1.0383,1.0383,1.0383,1.0383,1000000.0
2009-09-11 01:47:00,1.0383,1.0383,1.0382,1.0383,37200000.0
2009-09-11 01:48:00,1.0383,1.0383,1.03825,1.03825,11100000.0
2009-09-11 01:49:00,1.03825,1.03825,1.03825,1.03825,2000000.0
2009-09-11 01:50:00,1.03825,1.0383,1.03825,1.0383,12100000.0
2009-09-11 01:51:00,1.0383,1.03835,1.0383,1.03835,28100000.0
2009-09-11 01:52:00,1.0383,1.0385,1.0383,1.0385,37900000.0
2009-09-11 01:53:00,1.0385,1.0385,1.0384,1.0385,74100000.0
2009-09-11 01:54:00,1.03845,1.0385,1.03845,1.03845,16000000.0
2009-09-11 01:55:00,1.03845,1.03845,1.0382,1.03835,44100000.0
2009-09-11 01:56:00,1.03835,1.03835,1.0383,1.03835,15200000.0
2009-09-11 01:57:00,1.03835,1.03835,1.03835,1.03835,2000000.0
2009-09-11 01:58:00,1.03835,1.0385,1.0383,1.03845,40100000.0
2009-09-11 01:59:00,1.03845,1.03845,1.0383,1.03835,30400000.0
2009-09-11 02:00:00,1.0384,1.03855,1.0384,1.03855,36300000.0
2009-09-11 02:01:00,1.03855,1.0387,1.03845,1.0387,44100000.0
2009-09-11 02:02:00,1.0387,1.0387,1.03855,1.0386,104600000.0
2009-09-11 02:03:00,1.0386,1.0386,1.03855,1.03855,30500000.0
2009-09-11 02:04:00,1.03855,1.03855,1.03855,1.03855,4000000.0
2009-09-11 02:05:00,1.03855,1.0386,1.03855,1.0386,20000000.0
2009-09-11 02:06:00,1.0386,1.0386,1.03845,1.03845,47600000.0
2009-09-11 02:07:00,1.0385,1.0386,1.0385,1.0386,45100000.0
2009-09-11 02:08:00,1.0386,1.0386,1.03845,1.0386,62900000.0
2009-09-11 02:09:00,1.0386,1.0386,1.0385,1.0386,25700000.0
2009-09-11 02:10:00,1.0386,1.0387,1.0386,1.0386,120200000.0
2009-09-11 02:11:00,1.0386,1.0387,1.0386,1.0386,127000000.0
2009-09-11 02:12:00,1.0386,1.03875,1.0386,1.03865,90000000.0
2009-09-11 02:13:00,1.0387,1.0388,1.03865,1.0387,28600000.0
2009-09-11 02:14:00,1.0388,1.03885,1.03875,1.03875,61100000.0
2009-09-11 02:15:00,1.03875,1.0389,1.03875,1.0388,72300000.0
2009-09-11 02:16:00,1.0388,1.0388,1.03875,1.03875,39200000.0
2009-09-11 02:17:00,1.0388,1.03885,1.03865,1.03875,70500000.0
2009-09-11 02:18:00,1.03875,1.03885,1.0387,1.0387,83500000.0
2009-09-11 02:19:00,1.03875,1.03885,1.03865,1.03885,72900000.0
2009-09-11 02:20:00,1.03885,1.03885,1.03875,1.03875,35400000.0
2009-09-11 02:21:00,1.03875,1.0389,1.03875,1.0388,43800000.0
2009-09-11 02:22:00,1.0388,1.0388,1.0386,1.0386,227200000.0
2009-09-11 02:23:00,1.0386,1.0387,1.0386,1.0387,108500000.0
2009-09-11 02:24:00,1.0387,1.03875,1.0386,1.03865,58700000.0
2009-09-11 02:25:00,1.03865,1.03865,1.0386,1.0386,35900000.0
2009-09-11 02:26:00,1.0386,1.0388,1.0386,1.03865,52500000.0
2009-09-11 02:27:00,1.03865,1.0387,1.0386,1.0386,90200000.0
2009-09-11 02:28:00,1.0386,1.03865,1.0386,1.03865,41900000.0
2009-09-11 02:29:00,1.03865,1.03865,1.0385,1.03855,72200000.0
2009-09-11 02:30:00,1.03855,1.03855,1.0385,1.0385,56800000.0
2009-09-11 02:31:00,1.0385,1.03855,1.0385,1.03855,3800000.0
2009-09-11 02:32:00,1.03865,1.03865,1.03855,1.0386,11800000.0
2009-09-11 02:33:00,1.03865,1.03865,1.0386,1.03865,74000000.0
2009-09-11 02:34:00,1.0386,1.03865,1.0386,1.0386,18800000.0
2009-09-11 02:35:00,1.0386,1.0386,1.03855,1.03855,28600000.0
2009-09-11 02:36:00,1.03855,1.0386,1.03855,1.03855,42000000.0
2009-09-11 02:37:00,1.03855,1.0387,1.03855,1.0386,31100000.0
2009-09-11 02:38:00,1.0386,1.0386,1.0386,1.0386,29200000.0
2009-09-11 02:39:00,1.0386,1.0386,1.03845,1.03845,69700000.0
2009-09-11 02:40:00,1.0384,1.0384,1.0383,1.03835,134600000.0
2009-09-11 02:41:00,1.03835,1.0384,1.03835,1.0384,120100000.0
2009-09-11 02:42:00,1.0384,1.03845,1.0383,1.0383,65200000.0
2009-09-11 02:43:00,1.03835,1.0384,1.03825,1.0384,108400000.0
2009-09-11 02:44:00,1.0384,1.0384,1.03835,1.0384,43400000.0
2009-09-11 02:45:00,1.0384,1.03845,1.03825,1.0383,188700000.0
2009-09-11 02:46:00,1.03835,1.0384,1.0382,1.0384,119400000.0
2009-09-11 02:47:00,1.0384,1.0384,1.03825,1.0383,59800000.0
2009-09-11 02:48:00,1.0383,1.0384,1.0383,1.0384,24200000.0
2009-09-11 02:49:00,1.0384,1.0384,1.03835,1.03835,38700000.0
2009-09-11 02:50:00,1.03835,1.0384,1.03835,1.03835,52400000.0
2009-09-11 02:51:00,1.03835,1.03845,1.03835,1.03845,98300000.0
2009-09-11 02:52:00,1.03845,1.03845,1.03825,1.03825,121300000.0
2009-09-11 02:53:00,1.03825,1.03835,1.03825,1.0383,136600000.0
2009-09-11 02:54:00,1.0383,1.0385,1.0383,1.0385,135600000.0
2009-09-11 02:55:00,1.03855,1.03875,1.03855,1.0387,150400000.0
2009-09-11 02:56:00,1.0387,1.03885,1.0387,1.0388,57200000.0
2009-09-11 02:57:00,1.0388,1.03905,1.0387,1.03895,135700000.0
2009-09-11 02:58:00,1.03895,1.039,1.0388,1.039,153500000.0
2009-09-11 02:59:00,1.03895,1.03905,1.03895,1.03905,166300000.0
2009-09-11 03:00:00,1.039,1.039,1.03875,1.03885,146300000.0
2009-09-11 03:01:00,1.03885,1.03905,1.03885,1.03905,64700000.0
2009-09-11 03:02:00,1.03905,1.03905,1.0388,1.03885,100200000.0
2009-09-11 03:03:00,1.0388,1.03895,1.0388,1.03885,150300000.0
2009-09-11 03:04:00,1.03885,1.0389,1.03885,1.03885,88600000.0
2009-09-11 03:05:00,1.03885,1.03885,1.03885,1.03885,30700000.0
2009-09-11 03:06:00,1.03885,1.03885,1.03885,1.03885,68000000.0
2009-09-11 03:07:00,1.03885,1.03885,1.03885,1.03885,29400000.0
2009-09-11 03:08:00,1.03885,1.03885,1.03885,1.03885,22800000.0
2009-09-11 03:09:00,1.03885,1.03885,1.03885,1.03885,85900000.0
2009-09-11 03:10:00,1.03885,1.03895,1.03885,1.0389,105800000.0
2009-09-11 03:11:00,1.0389,1.0389,1.03885,1.03885,55700000.0
2009-09-11 03:12:00,1.03885,1.03885,1.03885,1.03885,70700000.0
2009-09-11 03:13:00,1.03885,1.03885,1.03885,1.03885,40800000.0
2009-09-11 03:14:00,1.03885,1.03885,1.0388,1.03885,13800000.0
2009-09-11 03:15:00,1.03885,1.03885,1.0386,1.0387,182000000.0
2009-09-11 03:16:00,1.0387,1.0389,1.0387,1.03885,156600000.0
2009-09-11 03:17:00,1.03885,1.0389,1.03875,1.03875,158900000.0
2009-09-11 03:18:00,1.03875,1.03875,1.03855,1.0386,200400000.0
2009-09-11 03:19:00,1.0386,1.03875,1.03855,1.03865,93700000.0
2009-09-11 03:20:00,1.03865,1.03865,1.0385,1.0386,81600000.0
2009-09-11 03:21:00,1.03855,1.03855,1.0385,1.0385,136300000.0
2009-09-11 03:22:00,1.0385,1.0386,1.03845,1.03855,85200000.0
2009-09-11 03:23:00,1.03855,1.03865,1.03855,1.03865,73400000.0
2009-09-11 03:24:00,1.03865,1.0388,1.03865,1.0387,40800000.0
2009-09-11 03:25:00,1.0387,1.0387,1.03865,1.0387,54700000.0
2009-09-11 03:26:00,1.0387,1.0389,1.0387,1.0389,81900000.0
2009-09-11 03:27:00,1.03885,1.0389,1.0388,1.0388,108400000.0
2009-09-11 03:28:00,1.0388,1.0388,1.0387,1.0387,79400000.0
2009-09-11 03:29:00,1.0387,1.03875,1.0387,1.03875,56400000.0
2009-09-11 03:30:00,1.03875,1.0389,1.03875,1.03885,146200000.0
2009-09-11 03:31:00,1.03885,1.03885,1.03875,1.0388,98000000.0
2009-09-11 03:32:00,1.0388,1.0389,1.03875,1.03875,142200000.0
2009-09-11 03:33:00,1.03875,1.03875,1.03865,1.03875,226800000.0
2009-09-11 03:34:00,1.03875,1.0388,1.0386,1.0388,234500000.0
2009-09-11 03:35:00,1.0388,1.0388,1.03875,1.03875,29400000.0
2009-09-11 03:36:00,1.03875,1.0388,1.03875,1.03875,31000000.0
2009-09-11 03:37:00,1.03875,1.0388,1.03875,1.0388,118800000.0
2009-09-11 03:38:00,1.03875,1.0388,1.03875,1.0388,103400000.0
2009-09-11 03:39:00,1.0388,1.0389,1.0388,1.03885,87800000.0
2009-09-11 03:40:00,1.03885,1.03885,1.0388,1.0388,43800000.0
2009-09-11 03:41:00,1.03885,1.0389,1.0388,1.0388,65400000.0
2009-09-11 03:42:00,1.0388,1.0388,1.03875,1.03875,64200000.0
2009-09-11 03:43:00,1.03875,1.039,1.03875,1.0389,133300000.0
2009-09-11 03:44:00,1.0389,1.0389,1.0386,1.03875,132700000.0
2009-09-11 03:45:00,1.03875,1.03885,1.03875,1.0388,123300000.0
2009-09-11 03:46:00,1.03875,1.03885,1.03875,1.0388,75400000.0
2009-09-11 03:47:00,1.03885,1.03895,1.0388,1.03885,163700000.0
2009-09-11 03:48:00,1.03885,1.03885,1.03885,1.03885,62400000.0
2009-09-11 03:49:00,1.03885,1.03905,1.03885,1.03895,161000000.0
2009-09-11 03:50:00,1.03895,1.039,1.03885,1.03895,86700000.0
2009-09-11 03:51:00,1.03895,1.03905,1.03885,1.0389,80000000.0
2009-09-11 03:52:00,1.0389,1.0389,1.03885,1.03885,52000000.0
2009-09-11 03:53:00,1.03885,1.03895,1.0388,1.0389,48900000.0
2009-09-11 03:54:00,1.0389,1.0389,1.0389,1.0389,5400000.0
2009-09-11 03:55:00,1.0385,1.0385,1.03833,1.03833,4000000.0
2009-09-11 03:56:00,1.0387,1.03871,1.03848,1.03857,10000000.0
2009-09-11 03:57:00,1.0389,1.0389,1.0389,1.0389,30800000.0
2009-09-11 03:58:00,1.0389,1.0389,1.0388,1.0389,67600000.0
2009-09-11 03:59:00,1.0389,1.03895,1.0389,1.0389,34600000.0
2009-09-11 04:00:00,1.0388,1.0388,1.0385,1.0386,270300000.0
2009-09-11 04:01:00,1.0386,1.0387,1.03855,1.03855,119500000.0
2009-09-11 04:02:00,1.0385,1.0385,1.0382,1.0382,226300000.0
2009-09-11 04:03:00,1.0382,1.0383,1.0381,1.0381,137000000.0
2009-09-11 04:04:00,1.0381,1.03845,1.03795,1.0383,179100000.0
2009-09-11 04:05:00,1.03825,1.0383,1.03815,1.0383,96400000.0
2009-09-11 04:06:00,1.0383,1.0383,1.0382,1.0383,69200000.0
2009-09-11 04:07:00,1.0383,1.0383,1.0383,1.0383,36800000.0
2009-09-11 04:08:00,1.0383,1.0383,1.0382,1.0382,59200000.0
2009-09-11 04:09:00,1.0382,1.03825,1.0382,1.0382,39400000.0
2009-09-11 04:10:00,1.03825,1.0383,1.03805,1.0381,50200000.0
2009-09-11 04:11:00,1.0381,1.03815,1.03805,1.0381,101900000.0
2009-09-11 04:12:00,1.0381,1.0382,1.03805,1.0381,69900000.0
2009-09-11 04:13:00,1.03805,1.03805,1.0375,1.0375,146500000.0
2009-09-11 04:14:00,1.0375,1.0376,1.0375,1.0375,76400000.0
2009-09-11 04:15:00,1.0375,1.0375,1.03745,1.03745,81800000.0
2009-09-11 04:16:00,1.0374,1.0374,1.0372,1.0373,131000000.0
2009-09-11 04:17:00,1.0373,1.0373,1.03715,1.0372,62500000.0
2009-09-11 04:18:00,1.0372,1.0373,1.0371,1.03715,58100000.0
2009-09-11 04:19:00,1.03715,1.0374,1.03715,1.0374,90200000.0
2009-09-11 04:20:00,1.0374,1.03765,1.0374,1.0376,129300000.0
2009-09-11 04:21:00,1.0376,1.0377,1.0374,1.0374,122900000.0
2009-09-11 04:22:00,1.0374,1.03745,1.0373,1.0374,90800000.0
2009-09-11 04:23:00,1.0374,1.03765,1.03735,1.0376,69100000.0
2009-09-11 04:24:00,1.0376,1.0376,1.0375,1.0375,64200000.0
2009-09-11 04:25:00,1.0375,1.03755,1.0375,1.0375,52800000.0
2009-09-11 04:26:00,1.0375,1.0376,1.0375,1.0376,38000000.0
2009-09-11 04:27:00,1.0376,1.0377,1.03755,1.0376,141800000.0
2009-09-11 04:28:00,1.0376,1.03775,1.03755,1.03775,191000000.0
2009-09-11 04:29:00,1.03775,1.0379,1.03765,1.03765,178900000.0
2009-09-11 04:30:00,1.03765,1.03765,1.03755,1.03755,231500000.0
2009-09-11 04:31:00,1.03755,1.0376,1.0375,1.0375,86800000.0
2009-09-11 04:32:00,1.0375,1.03755,1.0375,1.0375,73500000.0
2009-09-11 04:33:00,1.03745,1.03745,1.03735,1.0374,79400000.0
2009-09-11 04:34:00,1.0374,1.0375,1.0373,1.0375,146300000.0
2009-09-11 04:35:00,1.0375,1.0375,1.0373,1.0373,96100000.0
2009-09-11 04:36:00,1.0373,1.03735,1.0373,1.0373,58800000.0
2009-09-11 04:37:00,1.03735,1.03735,1.0373,1.0373,103900000.0
2009-09-11 04:38:00,1.0373,1.0373,1.0371,1.0371,102700000.0
2009-09-11 04:39:00,1.0371,1.03725,1.03705,1.03725,94800000.0
2009-09-11 04:40:00,1.0373,1.03735,1.03725,1.0373,52500000.0
2009-09-11 04:41:00,1.0373,1.03735,1.03715,1.03725,121900000.0
2009-09-11 04:42:00,1.03725,1.03725,1.0371,1.03715,130800000.0
2009-09-11 04:43:00,1.03715,1.03715,1.0365,1.0367,238400000.0
2009-09-11 04:44:00,1.0367,1.03685,1.0365,1.03675,285100000.0
2009-09-11 04:45:00,1.03675,1.03675,1.0365,1.0365,351199998.0
2009-09-11 04:46:00,1.0365,1.0365,1.03605,1.03615,234900000.0
2009-09-11 04:47:00,1.03625,1.0364,1.0362,1.0364,111600000.0
2009-09-11 04:48:00,1.03635,1.0364,1.0361,1.0362,178600000.0
2009-09-11 04:49:00,1.0362,1.03635,1.03615,1.03625,220900000.0
2009-09-11 04:50:00,1.0363,1.0363,1.0362,1.0362,166500000.0
2009-09-11 04:51:00,1.0362,1.03635,1.03615,1.0363,164600000.0
2009-09-11 04:52:00,1.0363,1.0369,1.0363,1.0367,213500000.0
2009-09-11 04:53:00,1.03665,1.03675,1.0366,1.03675,299200000.0
2009-09-11 04:54:00,1.03675,1.0368,1.0367,1.03675,89500000.0
2009-09-11 04:55:00,1.0367,1.0367,1.03645,1.0365,130200000.0
2009-09-11 04:56:00,1.0365,1.03655,1.03645,1.0365,39700000.0
2009-09-11 04:57:00,1.0365,1.03665,1.0365,1.03665,177700000.0
2009-09-11 04:58:00,1.0366,1.0367,1.0366,1.03665,190400000.0
2009-09-11 04:59:00,1.0367,1.03675,1.03665,1.0367,92900000.0
2009-09-11 05:00:00,1.0367,1.03675,1.0367,1.0367,147200000.0
2009-09-11 05:01:00,1.0367,1.0367,1.03655,1.0367,72800000.0
2009-09-11 05:02:00,1.0367,1.03675,1.0366,1.0366,98000000.0
2009-09-11 05:03:00,1.03665,1.0367,1.03655,1.0366,174900000.0
2009-09-11 05:04:00,1.0366,1.0366,1.0366,1.0366,69600000.0
2009-09-11 05:05:00,1.0366,1.0366,1.03655,1.0366,98100000.0
2009-09-11 05:06:00,1.0366,1.03675,1.0366,1.03675,172400000.0
2009-09-11 05:07:00,1.03675,1.03675,1.0366,1.0366,304100000.0
2009-09-11 05:08:00,1.0366,1.0366,1.0366,1.0366,184000000.0
2009-09-11 05:09:00,1.0366,1.0366,1.0366,1.0366,54400000.0
2009-09-11 05:10:00,1.0366,1.0366,1.03655,1.03655,153700000.0
2009-09-11 05:11:00,1.03655,1.0368,1.03655,1.0367,236300000.0
2009-09-11 05:12:00,1.03665,1.0367,1.0366,1.0366,100800000.0
2009-09-11 05:13:00,1.0366,1.03665,1.0366,1.03665,31600000.0
2009-09-11 05:14:00,1.0366,1.0366,1.03655,1.0366,22400000.0
2009-09-11 05:15:00,1.0366,1.03665,1.0366,1.0366,40100000.0
2009-09-11 05:16:00,1.0366,1.03665,1.0366,1.0366,44800000.0
2009-09-11 05:17:00,1.0366,1.0366,1.03655,1.03655,101200000.0
2009-09-11 05:18:00,1.03655,1.0366,1.03655,1.03655,190500000.0
2009-09-11 05:19:00,1.0366,1.0366,1.03655,1.0366,55800000.0
2009-09-11 05:20:00,1.0366,1.0366,1.0364,1.0365,379399997.0
2009-09-11 05:21:00,1.0365,1.0366,1.0365,1.0366,87600000.0
2009-09-11 05:22:00,1.0366,1.0366,1.0365,1.0365,34400000.0
2009-09-11 05:23:00,1.0365,1.0367,1.03645,1.0366,153700000.0
2009-09-11 05:24:00,1.0366,1.0367,1.0365,1.0365,125500000.0
2009-09-11 05:25:00,1.0365,1.03665,1.0365,1.0366,170800000.0
2009-09-11 05:26:00,1.0366,1.0368,1.0366,1.03675,490600003.0
2009-09-11 05:27:00,1.03675,1.03715,1.03675,1.0371,523100000.0
2009-09-11 05:28:00,1.0371,1.0372,1.03695,1.03695,569699999.0
2009-09-11 05:29:00,1.03695,1.037,1.03695,1.037,390600000.0
2009-09-11 05:30:00,1.037,1.037,1.03695,1.03695,61300000.0
2009-09-11 05:31:00,1.037,1.0371,1.03695,1.0371,88500000.0
2009-09-11 05:32:00,1.0371,1.0371,1.0371,1.0371,145300002.0
2009-09-11 05:33:00,1.0371,1.03715,1.0371,1.0371,189900000.0
2009-09-11 05:34:00,1.0371,1.0373,1.0371,1.0373,152000000.0
2009-09-11 05:35:00,1.0373,1.03735,1.0371,1.03715,179800000.0
2009-09-11 05:36:00,1.03715,1.03725,1.03715,1.03725,154800000.0
2009-09-11 05:37:00,1.0372,1.0372,1.037,1.0371,112200000.0
2009-09-11 05:38:00,1.0371,1.0371,1.03705,1.03705,69400000.0
2009-09-11 05:39:00,1.03715,1.03715,1.03705,1.0371,50200000.0
2009-09-11 05:40:00,1.0371,1.03715,1.03705,1.0371,98800000.0
2009-09-11 05:41:00,1.0371,1.03715,1.03705,1.03715,76200000.0
2009-09-11 05:42:00,1.03715,1.03715,1.03705,1.0371,63000000.0
2009-09-11 05:43:00,1.0371,1.03715,1.0371,1.0371,47200000.0
2009-09-11 05:44:00,1.03705,1.03715,1.03705,1.0371,94000000.0
2009-09-11 05:45:00,1.03715,1.03735,1.03715,1.0372,121200000.0
2009-09-11 05:46:00,1.0372,1.0372,1.03715,1.0372,62400000.0
2009-09-11 05:47:00,1.0373,1.0373,1.03725,1.0373,12400000.0
2009-09-11 05:48:00,1.03725,1.0373,1.03725,1.03725,106900000.0
2009-09-11 05:49:00,1.03725,1.0375,1.03725,1.0375,228000000.0
2009-09-11 05:50:00,1.0375,1.0375,1.0373,1.0373,224899999.0
2009-09-11 05:51:00,1.0373,1.03735,1.0373,1.03735,159000000.0
2009-09-11 05:52:00,1.03735,1.03735,1.0373,1.03735,191400000.0
2009-09-11 05:53:00,1.03745,1.03745,1.0373,1.0373,343599999.0
2009-09-11 05:54:00,1.0373,1.03735,1.03725,1.0373,163700000.0
2009-09-11 05:55:00,1.0373,1.03735,1.0373,1.0373,189500000.0
2009-09-11 05:56:00,1.0373,1.0373,1.0372,1.03725,243100000.0
2009-09-11 05:57:00,1.03715,1.03725,1.03715,1.0372,269200000.0
2009-09-11 05:58:00,1.0372,1.03725,1.0372,1.0372,134200000.0
2009-09-11 05:59:00,1.0372,1.03725,1.037,1.037,219800000.0
2009-09-11 06:00:00,1.037,1.0371,1.03695,1.03705,217600000.0
2009-09-11 06:01:00,1.03705,1.03705,1.037,1.03705,102600000.0
2009-09-11 06:02:00,1.03705,1.03715,1.037,1.03715,62700000.0
2009-09-11 06:03:00,1.0372,1.0372,1.03705,1.03705,194400000.0
2009-09-11 06:04:00,1.03705,1.0371,1.03705,1.03705,259200000.0
2009-09-11 06:05:00,1.03705,1.03705,1.03705,1.03705,175500000.0
2009-09-11 06:06:00,1.03705,1.03725,1.03705,1.0372,165900000.0
2009-09-11 06:07:00,1.0372,1.03725,1.0372,1.0372,91000000.0
2009-09-11 06:08:00,1.0372,1.03725,1.0372,1.0372,312300000.0
2009-09-11 06:09:00,1.03725,1.03725,1.03715,1.0372,348700000.0
2009-09-11 06:10:00,1.0372,1.0372,1.03695,1.03705,100600000.0
2009-09-11 06:11:00,1.03705,1.03705,1.0367,1.03685,80500000.0
2009-09-11 06:12:00,1.03685,1.03685,1.0368,1.0368,80800000.0
2009-09-11 06:13:00,1.0368,1.03685,1.0367,1.0368,339500000.0
2009-09-11 06:14:00,1.03685,1.03685,1.0368,1.0368,82300000.0
2009-09-11 06:15:00,1.03685,1.0369,1.0368,1.03685,131400000.0
2009-09-11 06:16:00,1.03695,1.03705,1.03685,1.03695,175700000.0
2009-09-11 06:17:00,1.03695,1.037,1.03685,1.03685,226400000.0
2009-09-11 06:18:00,1.03685,1.03715,1.03685,1.03715,141700000.0
2009-09-11 06:19:00,1.03715,1.03715,1.03705,1.0371,52200000.0
2009-09-11 06:20:00,1.03715,1.03715,1.03695,1.037,72500000.0
2009-09-11 06:21:00,1.03705,1.0372,1.03705,1.03715,59100000.0
2009-09-11 06:22:00,1.03705,1.03715,1.03705,1.03705,71500000.0
2009-09-11 06:23:00,1.03705,1.0371,1.03705,1.0371,32000000.0
2009-09-11 06:24:00,1.0371,1.0371,1.03695,1.037,22700000.0
2009-09-11 06:25:00,1.037,1.037,1.0369,1.03695,33500000.0
2009-09-11 06:26:00,1.03695,1.03695,1.03695,1.03695,12000000.0
2009-09-11 06:27:00,1.03695,1.03695,1.0369,1.03695,17900000.0
2009-09-11 06:28:00,1.03695,1.03695,1.03685,1.03685,19000000.0
2009-09-11 06:29:00,1.03685,1.0369,1.03685,1.0369,18000000.0
2009-09-11 06:30:00,1.0369,1.037,1.03685,1.0369,41400000.0
2009-09-11 06:31:00,1.0369,1.0369,1.03685,1.0369,26000000.0
2009-09-11 06:32:00,1.0369,1.0369,1.03675,1.03675,36000000.0
2009-09-11 06:33:00,1.03675,1.0368,1.0366,1.0366,217700000.0
2009-09-11 06:34:00,1.0366,1.0366,1.0365,1.03655,133300000.0
2009-09-11 06:35:00,1.03655,1.0366,1.0365,1.0366,207100000.0
2009-09-11 06:36:00,1.0366,1.03685,1.0365,1.0365,272400001.0
2009-09-11 06:37:00,1.0365,1.0365,1.03625,1.0364,129000000.0
2009-09-11 06:38:00,1.0364,1.0364,1.036,1.0361,223700001.0
2009-09-11 06:39:00,1.0361,1.0363,1.0361,1.0361,250600000.0
2009-09-11 06:40:00,1.0361,1.0361,1.0361,1.0361,155600000.0
2009-09-11 06:41:00,1.0361,1.0362,1.0361,1.0362,220700000.0
2009-09-11 06:42:00,1.0362,1.0363,1.0362,1.0363,156200000.0
2009-09-11 06:43:00,1.0363,1.0363,1.0362,1.03625,122000000.0
2009-09-11 06:44:00,1.03625,1.0363,1.0361,1.03615,97000000.0
2009-09-11 06:45:00,1.03615,1.0362,1.0361,1.0361,162500000.0
2009-09-11 06:46:00,1.0361,1.0361,1.03605,1.0361,95700000.0
2009-09-11 06:47:00,1.0361,1.03615,1.036,1.03605,133200000.0
2009-09-11 06:48:00,1.03605,1.03615,1.03605,1.03615,117200000.0
2009-09-11 06:49:00,1.0362,1.03625,1.0361,1.03615,140999999.0
2009-09-11 06:50:00,1.03615,1.03625,1.0361,1.0362,68000000.0
2009-09-11 06:51:00,1.0362,1.03625,1.0362,1.0362,36500000.0
2009-09-11 06:52:00,1.0362,1.0363,1.0362,1.0363,167800000.0
2009-09-11 06:53:00,1.0363,1.03635,1.0362,1.0362,174100000.0
2009-09-11 06:54:00,1.0362,1.0364,1.03615,1.0364,254700000.0
2009-09-11 06:55:00,1.0364,1.0364,1.0362,1.0362,203800000.0
2009-09-11 06:56:00,1.0362,1.0363,1.0362,1.0362,140000000.0
2009-09-11 06:57:00,1.0362,1.03625,1.03605,1.03615,248200000.0
2009-09-11 06:58:00,1.0361,1.03615,1.0361,1.0361,52900000.0
2009-09-11 06:59:00,1.0361,1.0362,1.03605,1.0362,71000000.0
2009-09-11 07:00:00,1.03615,1.0362,1.0361,1.0361,54300000.0
2009-09-11 07:01:00,1.0361,1.0361,1.03605,1.0361,13400000.0
2009-09-11 07:02:00,1.0361,1.0361,1.0361,1.0361,33500000.0
2009-09-11 07:03:00,1.0361,1.0361,1.036,1.036,73200000.0
2009-09-11 07:04:00,1.036,1.03605,1.0359,1.036,158400000.0
2009-09-11 07:05:00,1.036,1.0361,1.036,1.03605,139400000.0
2009-09-11 07:06:00,1.03605,1.03605,1.0359,1.03605,83200000.0
2009-09-11 07:07:00,1.03605,1.0361,1.03595,1.03595,132000000.0
2009-09-11 07:08:00,1.03595,1.036,1.0359,1.036,67200000.0
2009-09-11 07:09:00,1.036,1.03615,1.036,1.0361,92400000.0
2009-09-11 07:10:00,1.0361,1.03635,1.0361,1.03635,84200000.0
2009-09-11 07:11:00,1.0363,1.03635,1.03625,1.03635,96700000.0
2009-09-11 07:12:00,1.03635,1.03635,1.03625,1.03625,75400000.0
2009-09-11 07:13:00,1.03625,1.0363,1.0362,1.0363,48400000.0
2009-09-11 07:14:00,1.0363,1.0363,1.0362,1.0362,129500000.0
2009-09-11 07:15:00,1.0362,1.0363,1.03615,1.0363,55600000.0
2009-09-11 07:16:00,1.0363,1.0364,1.03625,1.0363,114200000.0
2009-09-11 07:17:00,1.0363,1.0363,1.03615,1.0362,72700000.0
2009-09-11 07:18:00,1.0362,1.03625,1.03615,1.03615,61100000.0
2009-09-11 07:19:00,1.03615,1.03645,1.0361,1.0363,163100000.0
2009-09-11 07:20:00,1.0363,1.0364,1.0362,1.0362,241200000.0
2009-09-11 07:21:00,1.0362,1.03635,1.0362,1.0362,113900000.0
2009-09-11 07:22:00,1.03615,1.03615,1.0355,1.0355,338999999.0
2009-09-11 07:23:00,1.03555,1.03565,1.0355,1.0355,303300000.0
2009-09-11 07:24:00,1.0355,1.0355,1.0354,1.0354,32200000.0
2009-09-11 07:25:00,1.0354,1.03545,1.03535,1.0354,188300000.0
2009-09-11 07:26:00,1.0354,1.03585,1.0354,1.03585,314700000.0
2009-09-11 07:27:00,1.03585,1.0361,1.0358,1.036,355600000.0
2009-09-11 07:28:00,1.03605,1.03615,1.03595,1.03605,135700000.0
2009-09-11 07:29:00,1.03605,1.03605,1.0359,1.03595,253099998.0
2009-09-11 07:30:00,1.03595,1.03595,1.03585,1.0359,147200000.0
2009-09-11 07:31:00,1.03585,1.0359,1.0356,1.0358,355900000.0
2009-09-11 07:32:00,1.0358,1.036,1.0358,1.036,207800000.0
2009-09-11 07:33:00,1.036,1.03615,1.036,1.03615,165600000.0
2009-09-11 07:34:00,1.03615,1.0362,1.0361,1.0362,102900000.0
2009-09-11 07:35:00,1.03615,1.03615,1.0361,1.0361,176800000.0
2009-09-11 07:36:00,1.0361,1.0362,1.0361,1.0361,213400000.0
2009-09-11 07:37:00,1.0361,1.0361,1.03605,1.0361,106200000.0
2009-09-11 07:38:00,1.0361,1.0361,1.03605,1.0361,102700000.0
2009-09-11 07:39:00,1.03605,1.0362,1.03605,1.0361,71900000.0
2009-09-11 07:40:00,1.0361,1.0362,1.0361,1.03615,177600000.0
2009-09-11 07:41:00,1.0361,1.0362,1.0361,1.0361,206700000.0
2009-09-11 07:42:00,1.0361,1.03615,1.0361,1.0361,65900000.0
2009-09-11 07:43:00,1.0361,1.03625,1.0361,1.0361,124700000.0
2009-09-11 07:44:00,1.0361,1.03615,1.036,1.036,190300000.0
2009-09-11 07:45:00,1.03605,1.0361,1.03595,1.03595,95800000.0
2009-09-11 07:46:00,1.036,1.036,1.0359,1.036,71100000.0
2009-09-11 07:47:00,1.036,1.036,1.0358,1.0359,76000000.0
2009-09-11 07:48:00,1.0359,1.03595,1.0359,1.0359,66200000.0
2009-09-11 07:49:00,1.0359,1.0359,1.03555,1.0357,74900000.0
2009-09-11 07:50:00,1.0357,1.0357,1.03555,1.03555,60100000.0
2009-09-11 07:51:00,1.0356,1.0358,1.0356,1.03575,80300000.0
2009-09-11 07:52:00,1.03575,1.03595,1.03575,1.0359,55700000.0
2009-09-11 07:53:00,1.0359,1.036,1.03585,1.03595,98000000.0
2009-09-11 07:54:00,1.03595,1.0361,1.03585,1.036,130400000.0
2009-09-11 07:55:00,1.036,1.03605,1.0359,1.03595,140500000.0
2009-09-11 07:56:00,1.03595,1.036,1.0359,1.036,32400000.0
2009-09-11 07:57:00,1.03595,1.0361,1.0359,1.03595,203199999.0
2009-09-11 07:58:00,1.03595,1.03605,1.0359,1.0359,211100000.0
2009-09-11 07:59:00,1.0359,1.0359,1.0354,1.0354,318900000.0
2009-09-11 08:00:00,1.0354,1.03545,1.03475,1.035,825400000.0
2009-09-11 08:01:00,1.035,1.03525,1.0349,1.035,476500000.0
2009-09-11 08:02:00,1.035,1.0352,1.03495,1.03505,648700000.0
2009-09-11 08:03:00,1.0351,1.03535,1.03505,1.0353,440700000.0
2009-09-11 08:04:00,1.0353,1.0353,1.035,1.03515,224700000.0
2009-09-11 08:05:00,1.03515,1.03555,1.03515,1.0354,523800000.0
2009-09-11 08:06:00,1.0354,1.0357,1.0354,1.0356,194000000.0
2009-09-11 08:07:00,1.0356,1.03575,1.03545,1.0357,272200000.0
2009-09-11 08:08:00,1.0357,1.03605,1.0357,1.036,314700000.0
2009-09-11 08:09:00,1.036,1.0362,1.036,1.0362,264000000.0
2009-09-11 08:10:00,1.0362,1.0362,1.0359,1.036,177400000.0
2009-09-11 08:11:00,1.036,1.0361,1.036,1.0361,224600000.0
2009-09-11 08:12:00,1.0361,1.0362,1.0358,1.03585,511200000.0
2009-09-11 08:13:00,1.03585,1.0362,1.03585,1.0362,234000000.0
2009-09-11 08:14:00,1.03615,1.03615,1.0358,1.03605,461400000.0
2009-09-11 08:15:00,1.03605,1.0365,1.03605,1.0364,554000000.0
2009-09-11 08:16:00,1.03645,1.03665,1.03645,1.03665,270200000.0
2009-09-11 08:17:00,1.03665,1.03695,1.0364,1.03655,379200000.0
2009-09-11 08:18:00,1.0365,1.0366,1.03625,1.03645,482800000.0
2009-09-11 08:19:00,1.03645,1.03655,1.03635,1.03655,567200000.0
2009-09-11 08:20:00,1.0365,1.03675,1.0365,1.03665,470100000.0
2009-09-11 08:21:00,1.03665,1.0369,1.03665,1.03675,445200000.0
2009-09-11 08:22:00,1.03675,1.03675,1.0364,1.0364,524400000.0
2009-09-11 08:23:00,1.0364,1.0364,1.03625,1.03635,125200000.0
2009-09-11 08:24:00,1.03635,1.0366,1.0363,1.03645,191600000.0
2009-09-11 08:25:00,1.03645,1.03665,1.0364,1.03645,160200000.0
2009-09-11 08:26:00,1.0364,1.0364,1.03625,1.03635,553900000.0
2009-09-11 08:27:00,1.03635,1.03635,1.036,1.0361,510900000.0
2009-09-11 08:28:00,1.0361,1.03615,1.036,1.03605,216700000.0
2009-09-11 08:29:00,1.03605,1.03615,1.0358,1.0358,823299997.0
2009-09-11 08:30:00,1.0358,1.0362,1.0357,1.0361,822700001.0
2009-09-11 08:31:00,1.0361,1.0364,1.0359,1.03625,452300001.0
2009-09-11 08:32:00,1.0362,1.0363,1.03595,1.03605,825400003.0
2009-09-11 08:33:00,1.0361,1.0362,1.03605,1.0362,182100001.0
2009-09-11 08:34:00,1.0362,1.0363,1.0361,1.0363,407900000.0
2009-09-11 08:35:00,1.0364,1.0365,1.0363,1.0365,497199996.0
2009-09-11 08:36:00,1.0365,1.0367,1.0365,1.0366,411499999.0
2009-09-11 08:37:00,1.0366,1.0367,1.0365,1.0365,295700000.0
2009-09-11 08:38:00,1.0365,1.0367,1.0365,1.0367,360100000.0
2009-09-11 08:39:00,1.0367,1.0368,1.0367,1.03675,352899999.0
2009-09-11 08:40:00,1.03675,1.0368,1.0365,1.0368,521700001.0
2009-09-11 08:41:00,1.0368,1.0368,1.03665,1.03665,205000000.0
2009-09-11 08:42:00,1.03665,1.03675,1.0366,1.03675,102600000.0
2009-09-11 08:43:00,1.03675,1.03685,1.03645,1.0368,264899999.0
2009-09-11 08:44:00,1.0368,1.0373,1.0368,1.0373,408500001.0
2009-09-11 08:45:00,1.0373,1.0374,1.0372,1.0373,584599997.0
2009-09-11 08:46:00,1.0373,1.0373,1.03715,1.03725,875500003.0
2009-09-11 08:47:00,1.0372,1.0375,1.0372,1.0374,470100002.0
2009-09-11 08:48:00,1.0374,1.03755,1.03715,1.03725,319800000.0
2009-09-11 08:49:00,1.03725,1.03745,1.03715,1.03745,279399998.0
2009-09-11 08:50:00,1.03745,1.03755,1.0374,1.0374,223700000.0
2009-09-11 08:51:00,1.0374,1.0374,1.03695,1.0371,264499999.0
2009-09-11 08:52:00,1.0371,1.03715,1.0368,1.0371,123200000.0
2009-09-11 08:53:00,1.03705,1.03705,1.0369,1.037,106700000.0
2009-09-11 08:54:00,1.037,1.03725,1.037,1.03725,332600000.0
2009-09-11 08:55:00,1.03725,1.0374,1.0372,1.03725,139600000.0
2009-09-11 08:56:00,1.03725,1.0374,1.03725,1.0374,181300000.0
2009-09-11 08:57:00,1.0374,1.03745,1.0372,1.0372,318600000.0
2009-09-11 08:58:00,1.0372,1.03735,1.037,1.03725,341899999.0
2009-09-11 08:59:00,1.03725,1.03725,1.0369,1.0371,455499999.0
2009-09-11 09:00:00,1.0371,1.0371,1.0368,1.0369,659699997.0
2009-09-11 09:01:00,1.03685,1.037,1.0366,1.0369,401099998.0
2009-09-11 09:02:00,1.0369,1.037,1.0368,1.0369,225900001.0
2009-09-11 09:03:00,1.0369,1.03695,1.0369,1.03695,168599998.0
2009-09-11 09:04:00,1.03695,1.037,1.0369,1.037,108500000.0
2009-09-11 09:05:00,1.037,1.03735,1.03695,1.03725,289800000.0
2009-09-11 09:06:00,1.03725,1.03735,1.0372,1.03725,195000000.0
2009-09-11 09:07:00,1.0373,1.0374,1.0369,1.0369,424900002.0
2009-09-11 09:08:00,1.03685,1.03685,1.0366,1.0366,865099999.0
2009-09-11 09:09:00,1.0366,1.037,1.0366,1.03665,172699998.0
2009-09-11 09:10:00,1.0367,1.0369,1.03645,1.0367,592899997.0
2009-09-11 09:11:00,1.0367,1.0367,1.0362,1.0363,593900002.0
2009-09-11 09:12:00,1.0363,1.0364,1.0361,1.0364,328200001.0
2009-09-11 09:13:00,1.0364,1.0364,1.03595,1.03605,202900000.0
2009-09-11 09:14:00,1.03605,1.0361,1.03535,1.0355,265700000.0
2009-09-11 09:15:00,1.0355,1.03585,1.0355,1.0358,215200000.0
2009-09-11 09:16:00,1.0358,1.03585,1.0356,1.0358,121700000.0
2009-09-11 09:17:00,1.03575,1.0359,1.0356,1.0358,397399999.0
2009-09-11 09:18:00,1.0359,1.0362,1.0359,1.0361,586500001.0
2009-09-11 09:19:00,1.0361,1.0367,1.0361,1.0366,238900000.0
2009-09-11 09:20:00,1.0365,1.0369,1.0365,1.03685,263200000.0
2009-09-11 09:21:00,1.0368,1.0371,1.03675,1.0369,360100000.0
2009-09-11 09:22:00,1.0369,1.0371,1.0368,1.037,571300002.0
2009-09-11 09:23:00,1.03695,1.037,1.0367,1.0368,612000001.0
2009-09-11 09:24:00,1.0368,1.0368,1.0363,1.0364,1015100012.0
2009-09-11 09:25:00,1.0364,1.03655,1.03635,1.03655,189200000.0
2009-09-11 09:26:00,1.03655,1.03665,1.0364,1.03645,436299999.0
2009-09-11 09:27:00,1.0365,1.0366,1.03635,1.0366,190000000.0
2009-09-11 09:28:00,1.03655,1.0367,1.0363,1.0366,316599999.0
2009-09-11 09:29:00,1.0366,1.0367,1.03645,1.0367,266500000.0
2009-09-11 09:30:00,1.0367,1.0367,1.03645,1.03655,513400001.0
2009-09-11 09:31:00,1.0365,1.0366,1.0363,1.03635,388300000.0
2009-09-11 09:32:00,1.03635,1.0364,1.036,1.03605,774900000.0
2009-09-11 09:33:00,1.03605,1.0362,1.03575,1.0359,704000000.0
2009-09-11 09:34:00,1.0359,1.03625,1.0359,1.0362,127800000.0
2009-09-11 09:35:00,1.03615,1.0362,1.03615,1.03615,190300000.0
2009-09-11 09:36:00,1.03615,1.0362,1.0361,1.0361,194000000.0
2009-09-11 09:37:00,1.0361,1.0363,1.0361,1.0363,361600000.0
2009-09-11 09:38:00,1.0363,1.0367,1.0362,1.0366,246500000.0
2009-09-11 09:39:00,1.0366,1.0369,1.03655,1.0369,486800000.0
2009-09-11 09:40:00,1.0369,1.0369,1.0367,1.0367,142800000.0
2009-09-11 09:41:00,1.0367,1.03685,1.03645,1.0368,195500000.0
2009-09-11 09:42:00,1.0368,1.0368,1.0364,1.03645,242500000.0
2009-09-11 09:43:00,1.03645,1.03675,1.03645,1.0366,75300000.0
2009-09-11 09:44:00,1.0366,1.0367,1.0366,1.0367,79100000.0
2009-09-11 09:45:00,1.0367,1.0369,1.0365,1.0365,172100000.0
2009-09-11 09:46:00,1.0365,1.037,1.0364,1.03675,123400000.0
2009-09-11 09:47:00,1.0367,1.03675,1.0366,1.0367,183299999.0
2009-09-11 09:48:00,1.0368,1.0371,1.0368,1.0371,246100000.0
2009-09-11 09:49:00,1.037,1.0374,1.037,1.0374,195900000.0
2009-09-11 09:50:00,1.0373,1.0374,1.0373,1.0373,194000000.0
2009-09-11 09:51:00,1.0373,1.0375,1.0373,1.0374,104400000.0
2009-09-11 09:52:00,1.0374,1.0375,1.0369,1.03695,91800000.0
2009-09-11 09:53:00,1.03695,1.0372,1.03695,1.0372,82500000.0
2009-09-11 09:54:00,1.0372,1.0372,1.0372,1.0372,22400000.0
2009-09-11 09:55:00,1.0372,1.0372,1.0371,1.0371,57700000.0
2009-09-11 09:56:00,1.0371,1.0372,1.037,1.037,113000000.0
2009-09-11 09:57:00,1.03705,1.03705,1.0369,1.0369,117100000.0
2009-09-11 09:58:00,1.0369,1.037,1.03675,1.037,82500000.0
2009-09-11 09:59:00,1.037,1.037,1.0367,1.0367,269500000.0
2009-09-11 10:00:00,1.0367,1.0368,1.0367,1.03675,123400000.0
2009-09-11 10:01:00,1.03675,1.0368,1.0367,1.03675,214800000.0
2009-09-11 10:02:00,1.03675,1.0372,1.03675,1.0372,389900000.0
2009-09-11 10:03:00,1.0372,1.0374,1.0371,1.03715,157300001.0
2009-09-11 10:04:00,1.03725,1.0377,1.03725,1.0376,50000000.0
2009-09-11 10:05:00,1.0376,1.0376,1.03745,1.03745,55200000.0
2009-09-11 10:06:00,1.03745,1.0377,1.0374,1.0377,85400000.0
2009-09-11 10:07:00,1.0377,1.0383,1.0377,1.0381,118400000.0
2009-09-11 10:08:00,1.0381,1.03825,1.0379,1.03795,151600000.0
2009-09-11 10:09:00,1.0379,1.03795,1.0378,1.03785,96500000.0
2009-09-11 10:10:00,1.0378,1.03795,1.03775,1.03795,186800000.0
2009-09-11 10:11:00,1.038,1.03815,1.03795,1.03795,295999999.0
2009-09-11 10:12:00,1.03795,1.03795,1.0378,1.0378,235100000.0
2009-09-11 10:13:00,1.0378,1.0381,1.0378,1.03795,377600000.0
2009-09-11 10:14:00,1.03795,1.038,1.0379,1.0379,337400001.0
2009-09-11 10:15:00,1.0379,1.0381,1.0379,1.03805,265499996.0
2009-09-11 10:16:00,1.03805,1.0383,1.03805,1.03815,285800000.0
2009-09-11 10:17:00,1.03815,1.0385,1.0381,1.0385,241100000.0
2009-09-11 10:18:00,1.0385,1.0385,1.03795,1.038,375300000.0
2009-09-11 10:19:00,1.038,1.0383,1.0379,1.0381,337600000.0
2009-09-11 10:20:00,1.0381,1.0383,1.03795,1.0382,583200000.0
2009-09-11 10:21:00,1.0382,1.0385,1.0382,1.03825,189099999.0
2009-09-11 10:22:00,1.03825,1.03835,1.03805,1.03825,242400000.0
2009-09-11 10:23:00,1.03825,1.03825,1.03805,1.03805,348099995.0
2009-09-11 10:24:00,1.03805,1.03815,1.0379,1.03805,615499994.0
2009-09-11 10:25:00,1.03805,1.0384,1.03805,1.03825,232300000.0
2009-09-11 10:26:00,1.03825,1.0384,1.03815,1.0382,130200000.0
2009-09-11 10:27:00,1.0382,1.0383,1.03815,1.0382,73200000.0
2009-09-11 10:28:00,1.0382,1.03825,1.03815,1.03815,20200000.0
2009-09-11 10:29:00,1.03815,1.03825,1.0381,1.0381,38600000.0
2009-09-11 10:30:00,1.0381,1.0383,1.0381,1.03815,98900000.0
2009-09-11 10:31:00,1.03815,1.03835,1.0381,1.0382,139200000.0
2009-09-11 10:32:00,1.0383,1.03835,1.0381,1.0382,88200000.0
2009-09-11 10:33:00,1.0382,1.03825,1.0381,1.0382,197400000.0
2009-09-11 10:34:00,1.0382,1.03845,1.0382,1.0384,485000000.0
2009-09-11 10:35:00,1.0384,1.0385,1.03825,1.03825,153200000.0
2009-09-11 10:36:00,1.0383,1.03835,1.0383,1.03835,253700000.0
2009-09-11 10:37:00,1.03835,1.03845,1.03825,1.03825,550499999.0
2009-09-11 10:38:00,1.03825,1.0383,1.03815,1.0382,223100000.0
2009-09-11 10:39:00,1.0382,1.03835,1.0382,1.0383,264900000.0
2009-09-11 10:40:00,1.0383,1.0384,1.03805,1.03805,179100000.0
2009-09-11 10:41:00,1.03805,1.0384,1.03805,1.0383,236200000.0
2009-09-11 10:42:00,1.0383,1.03835,1.03815,1.0382,145300000.0
2009-09-11 10:43:00,1.0382,1.0383,1.03815,1.0382,156500000.0
2009-09-11 10:44:00,1.0382,1.0382,1.0381,1.0381,109700000.0
2009-09-11 10:45:00,1.0381,1.03825,1.0381,1.0382,133400000.0
2009-09-11 10:46:00,1.0382,1.0382,1.038,1.03805,207300000.0
2009-09-11 10:47:00,1.03805,1.0381,1.038,1.038,53500000.0
2009-09-11 10:48:00,1.038,1.038,1.03785,1.03785,532500000.0
2009-09-11 10:49:00,1.03785,1.038,1.03785,1.03785,225900000.0
2009-09-11 10:50:00,1.0379,1.0379,1.03765,1.0377,190700000.0
2009-09-11 10:51:00,1.0377,1.03785,1.03755,1.03765,379400000.0
2009-09-11 10:52:00,1.03775,1.0379,1.0377,1.0377,203900000.0
2009-09-11 10:53:00,1.0377,1.03785,1.0377,1.0378,157600000.0
2009-09-11 10:54:00,1.0378,1.0378,1.0377,1.0377,185800000.0
2009-09-11 10:55:00,1.0377,1.0377,1.0375,1.03765,183300000.0
2009-09-11 10:56:00,1.03765,1.0381,1.0376,1.0379,294300000.0
2009-09-11 10:57:00,1.0379,1.0384,1.0379,1.03835,285100000.0
2009-09-11 10:58:00,1.0384,1.0385,1.03825,1.0383,237700000.0
2009-09-11 10:59:00,1.0383,1.03835,1.0382,1.0383,178200000.0
2009-09-11 11:00:00,1.0383,1.0384,1.03825,1.03835,229600000.0
2009-09-11 11:01:00,1.03835,1.03855,1.0383,1.0384,501300000.0
2009-09-11 11:02:00,1.0384,1.0385,1.03835,1.0384,294300000.0
2009-09-11 11:03:00,1.0384,1.0385,1.0383,1.0384,327300000.0
2009-09-11 11:04:00,1.0384,1.03855,1.0383,1.0385,117400000.0
2009-09-11 11:05:00,1.0385,1.0385,1.0385,1.0385,17400000.0
2009-09-11 11:06:00,1.0385,1.0385,1.0384,1.0384,158700000.0
2009-09-11 11:07:00,1.0384,1.0384,1.0381,1.0382,347500000.0
2009-09-11 11:08:00,1.0382,1.03825,1.0381,1.03825,306300000.0
2009-09-11 11:09:00,1.03825,1.0383,1.03815,1.03825,359200000.0
2009-09-11 11:10:00,1.0382,1.03835,1.0382,1.0383,197200000.0
2009-09-11 11:11:00,1.0383,1.0384,1.0381,1.0384,280000000.0
2009-09-11 11:12:00,1.0384,1.0384,1.0381,1.0382,117000000.0
2009-09-11 11:13:00,1.0382,1.0382,1.038,1.0381,108900000.0
2009-09-11 11:14:00,1.0381,1.03825,1.0381,1.0381,180900000.0
2009-09-11 11:15:00,1.0381,1.0381,1.0379,1.0381,399100002.0
2009-09-11 11:16:00,1.0381,1.0382,1.03805,1.0382,249800000.0
2009-09-11 11:17:00,1.0382,1.0382,1.0379,1.038,150399999.0
2009-09-11 11:18:00,1.038,1.0381,1.038,1.038,166800000.0
2009-09-11 11:19:00,1.038,1.0384,1.0379,1.0383,335500000.0
2009-09-11 11:20:00,1.0383,1.0384,1.0382,1.0383,216300000.0
2009-09-11 11:21:00,1.0383,1.0384,1.0383,1.0383,177000000.0
2009-09-11 11:22:00,1.0384,1.0384,1.03815,1.0382,274200000.0
2009-09-11 11:23:00,1.0382,1.0384,1.03815,1.03835,182200000.0
2009-09-11 11:24:00,1.03835,1.03835,1.03825,1.03825,98599999.0
2009-09-11 11:25:00,1.03825,1.0383,1.0382,1.03825,83100000.0
2009-09-11 11:26:00,1.03825,1.0383,1.0382,1.03825,132100000.0
2009-09-11 11:27:00,1.03825,1.0384,1.03825,1.0384,129900000.0
2009-09-11 11:28:00,1.0384,1.0385,1.0383,1.0384,140000000.0
2009-09-11 11:29:00,1.0384,1.0384,1.03825,1.03825,83400000.0
2009-09-11 11:30:00,1.0383,1.03835,1.0383,1.0383,114200000.0
2009-09-11 11:31:00,1.0383,1.0384,1.0382,1.0383,262400001.0
2009-09-11 11:32:00,1.0383,1.0384,1.0383,1.0383,143600000.0
2009-09-11 11:33:00,1.0383,1.0384,1.0383,1.03835,140900000.0
2009-09-11 11:34:00,1.0384,1.0384,1.03835,1.0384,38500000.0
2009-09-11 11:35:00,1.0384,1.03845,1.0384,1.0384,191600000.0
2009-09-11 11:36:00,1.0384,1.0384,1.0384,1.0384,151400000.0
2009-09-11 11:37:00,1.0384,1.0384,1.03835,1.03835,137100000.0
2009-09-11 11:38:00,1.03835,1.0384,1.0383,1.03835,100200000.0
2009-09-11 11:39:00,1.03835,1.0384,1.03835,1.03835,90500000.0
2009-09-11 11:40:00,1.0384,1.0384,1.0383,1.0383,76700000.0
2009-09-11 11:41:00,1.0383,1.0384,1.0383,1.0384,186700000.0
2009-09-11 11:42:00,1.0384,1.0384,1.0383,1.0383,82000000.0
2009-09-11 11:43:00,1.0383,1.0383,1.0381,1.0382,104200000.0
2009-09-11 11:44:00,1.0382,1.0382,1.0381,1.03815,140500000.0
2009-09-11 11:45:00,1.0382,1.0382,1.0381,1.0381,88300000.0
2009-09-11 11:46:00,1.0381,1.0382,1.03805,1.0382,40900000.0
2009-09-11 11:47:00,1.0382,1.0383,1.0382,1.0382,140000000.0
2009-09-11 11:48:00,1.0382,1.0383,1.0382,1.0382,239800000.0
2009-09-11 11:49:00,1.0382,1.0383,1.0379,1.0379,131600000.0
2009-09-11 11:50:00,1.0379,1.038,1.03785,1.0379,153300000.0
2009-09-11 11:51:00,1.0379,1.0379,1.0377,1.0377,171400000.0
2009-09-11 11:52:00,1.03775,1.038,1.03775,1.038,162300000.0
2009-09-11 11:53:00,1.038,1.038,1.0377,1.0377,160400000.0
2009-09-11 11:54:00,1.0377,1.03785,1.0377,1.0377,105000000.0
2009-09-11 11:55:00,1.0377,1.0377,1.0377,1.0377,22000000.0
2009-09-11 11:56:00,1.0377,1.0377,1.03755,1.0377,149600000.0
2009-09-11 11:57:00,1.03765,1.0379,1.03765,1.0379,134100000.0
2009-09-11 11:58:00,1.0379,1.038,1.03785,1.038,39500000.0
2009-09-11 11:59:00,1.038,1.0381,1.038,1.0381,119600000.0
2009-09-11 12:00:00,1.0381,1.03815,1.038,1.03805,168800000.0
2009-09-11 12:01:00,1.03805,1.03805,1.03785,1.03795,103800000.0
2009-09-11 12:02:00,1.03795,1.03805,1.03785,1.038,120200000.0
2009-09-11 12:03:00,1.03795,1.03805,1.0379,1.03805,162500000.0
2009-09-11 12:04:00,1.0381,1.0381,1.03785,1.0379,212200000.0
2009-09-11 12:05:00,1.0379,1.0379,1.03755,1.0377,574500001.0
2009-09-11 12:06:00,1.0377,1.0378,1.0377,1.0378,549099996.0
2009-09-11 12:07:00,1.0378,1.0379,1.0377,1.03785,377700000.0
2009-09-11 12:08:00,1.03785,1.03795,1.0377,1.03785,226500000.0
2009-09-11 12:09:00,1.03785,1.03795,1.03775,1.03775,226300000.0
2009-09-11 12:10:00,1.03775,1.0379,1.0377,1.0378,235600001.0
2009-09-11 12:11:00,1.0378,1.0379,1.0376,1.0377,139700000.0
2009-09-11 12:12:00,1.0377,1.0377,1.03725,1.0374,197300000.0
2009-09-11 12:13:00,1.0374,1.0376,1.0372,1.0376,241100000.0
2009-09-11 12:14:00,1.0376,1.03785,1.0376,1.0376,659300001.0
2009-09-11 12:15:00,1.0376,1.0376,1.03745,1.03745,328599996.0
2009-09-11 12:16:00,1.0375,1.0377,1.0375,1.0376,226900000.0
2009-09-11 12:17:00,1.0376,1.03765,1.0376,1.0376,249900000.0
2009-09-11 12:18:00,1.03765,1.0378,1.03765,1.03775,171900000.0
2009-09-11 12:19:00,1.03775,1.03775,1.0376,1.0377,75100000.0
2009-09-11 12:20:00,1.0377,1.03775,1.0377,1.0377,97700000.0
2009-09-11 12:21:00,1.0377,1.0377,1.0377,1.0377,36600000.0
2009-09-11 12:22:00,1.0377,1.0377,1.0372,1.0372,105600000.0
2009-09-11 12:23:00,1.03715,1.03715,1.0369,1.037,206300000.0
2009-09-11 12:24:00,1.037,1.0371,1.037,1.037,93700000.0
2009-09-11 12:25:00,1.0371,1.0371,1.037,1.037,147400000.0
2009-09-11 12:26:00,1.037,1.037,1.0369,1.0369,120800000.0
2009-09-11 12:27:00,1.0369,1.0369,1.0366,1.03665,328000001.0
2009-09-11 12:28:00,1.0367,1.0369,1.03665,1.0368,175500000.0
2009-09-11 12:29:00,1.0368,1.0368,1.0367,1.0367,281900000.0
2009-09-11 12:30:00,1.0367,1.0369,1.0367,1.0369,143599999.0
2009-09-11 12:31:00,1.0369,1.037,1.0369,1.03695,252900000.0
2009-09-11 12:32:00,1.03705,1.0374,1.03695,1.0372,500400001.0
2009-09-11 12:33:00,1.0372,1.0372,1.0371,1.0371,196400000.0
2009-09-11 12:34:00,1.03715,1.0372,1.03695,1.03695,570200000.0
2009-09-11 12:35:00,1.03695,1.0371,1.0369,1.03705,495700000.0
2009-09-11 12:36:00,1.03705,1.03705,1.037,1.037,43000000.0
2009-09-11 12:37:00,1.037,1.037,1.03695,1.037,319200000.0
2009-09-11 12:38:00,1.03695,1.0371,1.03675,1.0368,475700000.0
2009-09-11 12:39:00,1.0368,1.0371,1.0367,1.0371,458600000.0
2009-09-11 12:40:00,1.0371,1.0371,1.03685,1.0369,586100000.0
2009-09-11 12:41:00,1.0369,1.037,1.0367,1.0367,229000000.0
2009-09-11 12:42:00,1.0366,1.03665,1.03655,1.0366,396399997.0
2009-09-11 12:43:00,1.0366,1.0366,1.0363,1.03635,255000000.0
2009-09-11 12:44:00,1.03635,1.03635,1.0363,1.0363,296600003.0
2009-09-11 12:45:00,1.0363,1.0365,1.0363,1.0365,123399999.0
2009-09-11 12:46:00,1.0365,1.0365,1.0364,1.03645,81200000.0
2009-09-11 12:47:00,1.03645,1.0366,1.03635,1.03635,294099999.0
2009-09-11 12:48:00,1.03635,1.03645,1.0362,1.0363,293600000.0
2009-09-11 12:49:00,1.0363,1.0365,1.0363,1.03645,150600000.0
2009-09-11 12:50:00,1.03645,1.0365,1.03635,1.03635,123400000.0
2009-09-11 12:51:00,1.0364,1.0364,1.0363,1.03635,94800000.0
2009-09-11 12:52:00,1.03635,1.0364,1.03635,1.0364,43500000.0
2009-09-11 12:53:00,1.0364,1.0364,1.0362,1.03625,231100000.0
2009-09-11 12:54:00,1.03625,1.0363,1.03625,1.03625,66200000.0
2009-09-11 12:55:00,1.03625,1.0366,1.03625,1.0364,562799999.0
2009-09-11 12:56:00,1.0364,1.0365,1.03635,1.03645,216900003.0
2009-09-11 12:57:00,1.03645,1.0365,1.0364,1.03645,193200000.0
2009-09-11 12:58:00,1.03645,1.03655,1.0364,1.03645,467500000.0
2009-09-11 12:59:00,1.03645,1.03665,1.03645,1.0365,390200000.0
2009-09-11 13:00:00,1.0365,1.0366,1.03645,1.0365,650399993.0
2009-09-11 13:01:00,1.0365,1.03655,1.0363,1.0363,308100000.0
2009-09-11 13:02:00,1.0363,1.0363,1.03605,1.03625,295700000.0
2009-09-11 13:03:00,1.03625,1.03625,1.0361,1.03615,103800000.0
2009-09-11 13:04:00,1.03615,1.03625,1.0361,1.03615,131900000.0
2009-09-11 13:05:00,1.03615,1.0363,1.0361,1.03615,165000001.0
2009-09-11 13:06:00,1.03615,1.03625,1.0361,1.0362,44500000.0
2009-09-11 13:07:00,1.0363,1.0363,1.0362,1.0362,108000001.0
2009-09-11 13:08:00,1.0362,1.0363,1.0362,1.0363,75800000.0
2009-09-11 13:09:00,1.0363,1.0366,1.0363,1.0366,86000000.0
2009-09-11 13:10:00,1.03665,1.0367,1.0363,1.0363,313200000.0
2009-09-11 13:11:00,1.0363,1.0364,1.0362,1.03625,828300001.0
2009-09-11 13:12:00,1.0362,1.0363,1.0359,1.0359,625299997.0
2009-09-11 13:13:00,1.0359,1.03605,1.03585,1.0359,501699999.0
2009-09-11 13:14:00,1.0359,1.0359,1.0356,1.0357,333200000.0
2009-09-11 13:15:00,1.0357,1.03585,1.03555,1.0357,780500003.0
2009-09-11 13:16:00,1.0358,1.0359,1.0357,1.0359,147400000.0
2009-09-11 13:17:00,1.0359,1.03615,1.03585,1.0361,307900000.0
2009-09-11 13:18:00,1.0361,1.0362,1.036,1.0361,276200000.0
2009-09-11 13:19:00,1.0361,1.0363,1.0361,1.0362,185800000.0
2009-09-11 13:20:00,1.0362,1.0364,1.0362,1.0364,166600000.0
2009-09-11 13:21:00,1.0363,1.0366,1.0363,1.0365,308400001.0
2009-09-11 13:22:00,1.0365,1.0365,1.03645,1.0365,124200000.0
2009-09-11 13:23:00,1.0365,1.03655,1.03645,1.0365,213400000.0
2009-09-11 13:24:00,1.0365,1.0366,1.03645,1.03655,111400000.0
2009-09-11 13:25:00,1.03655,1.0366,1.0365,1.0365,144700000.0
2009-09-11 13:26:00,1.0365,1.0366,1.0365,1.03655,326999999.0
2009-09-11 13:27:00,1.0365,1.0367,1.0365,1.0366,183100000.0
2009-09-11 13:28:00,1.0366,1.0369,1.0366,1.0368,270000000.0
2009-09-11 13:29:00,1.0368,1.03735,1.0368,1.0373,214300000.0
2009-09-11 13:30:00,1.0374,1.0376,1.0373,1.0375,273400000.0
2009-09-11 13:31:00,1.0375,1.0375,1.0373,1.0374,187200000.0
2009-09-11 13:32:00,1.0374,1.0374,1.0373,1.0374,143500000.0
2009-09-11 13:33:00,1.0374,1.0374,1.03735,1.03735,82600000.0
2009-09-11 13:34:00,1.03735,1.0375,1.03735,1.0375,252999997.0
2009-09-11 13:35:00,1.0375,1.0376,1.03745,1.03745,149200000.0
2009-09-11 13:36:00,1.03745,1.0375,1.03735,1.03735,181200001.0
2009-09-11 13:37:00,1.0373,1.03735,1.03715,1.0372,172300000.0
2009-09-11 13:38:00,1.0372,1.0373,1.0372,1.0372,103900000.0
2009-09-11 13:39:00,1.0372,1.03725,1.0371,1.03715,211900000.0
2009-09-11 13:40:00,1.0371,1.0372,1.0371,1.03715,293200002.0
2009-09-11 13:41:00,1.03715,1.03715,1.0371,1.0371,92300001.0
2009-09-11 13:42:00,1.0371,1.0373,1.0371,1.0371,146000001.0
2009-09-11 13:43:00,1.0371,1.0372,1.037,1.037,134500000.0
2009-09-11 13:44:00,1.037,1.0371,1.03685,1.0369,198900000.0
2009-09-11 13:45:00,1.03685,1.0369,1.0367,1.0367,256699998.0
2009-09-11 13:46:00,1.0367,1.03675,1.0366,1.03665,131900000.0
2009-09-11 13:47:00,1.03665,1.03675,1.03655,1.03655,166800000.0
2009-09-11 13:48:00,1.03655,1.0366,1.0365,1.0365,183800000.0
2009-09-11 13:49:00,1.0365,1.0368,1.0365,1.0368,152100000.0
2009-09-11 13:50:00,1.03675,1.03675,1.03665,1.0367,105600000.0
2009-09-11 13:51:00,1.0367,1.03675,1.03665,1.0367,78100000.0
2009-09-11 13:52:00,1.0367,1.0367,1.0366,1.0366,23000000.0
2009-09-11 13:53:00,1.0366,1.0367,1.0365,1.0366,85000000.0
2009-09-11 13:54:00,1.0365,1.0366,1.0362,1.03635,751000006.0
2009-09-11 13:55:00,1.0363,1.0363,1.0362,1.03625,454399994.0
2009-09-11 13:56:00,1.0362,1.03625,1.0362,1.0362,119800000.0
2009-09-11 13:57:00,1.0362,1.03625,1.0361,1.03615,181900000.0
2009-09-11 13:58:00,1.03615,1.03615,1.0359,1.03605,149200000.0
2009-09-11 13:59:00,1.0361,1.03615,1.03605,1.03615,210300000.0
2009-09-11 14:00:00,1.03615,1.0362,1.03605,1.0361,168000000.0
2009-09-11 14:01:00,1.036,1.0362,1.03595,1.0362,223600000.0
2009-09-11 14:02:00,1.0362,1.0365,1.0362,1.0365,199300000.0
2009-09-11 14:03:00,1.0365,1.0365,1.03645,1.0365,105900000.0
2009-09-11 14:04:00,1.0365,1.03685,1.0365,1.0368,154000000.0
2009-09-11 14:05:00,1.0368,1.0369,1.0367,1.0368,215300000.0
2009-09-11 14:06:00,1.0368,1.03705,1.03675,1.03675,581000001.0
2009-09-11 14:07:00,1.0368,1.0369,1.03665,1.03675,330100001.0
2009-09-11 14:08:00,1.0368,1.0371,1.03675,1.037,255899996.0
2009-09-11 14:09:00,1.037,1.0371,1.03695,1.03695,201600001.0
2009-09-11 14:10:00,1.03695,1.0371,1.0368,1.03695,262600002.0
2009-09-11 14:11:00,1.037,1.0372,1.037,1.03715,138399999.0
2009-09-11 14:12:00,1.03715,1.0374,1.03715,1.0372,127100000.0
2009-09-11 14:13:00,1.0372,1.0374,1.0372,1.0373,207700001.0
2009-09-11 14:14:00,1.0373,1.0374,1.0371,1.0371,243300000.0
2009-09-11 14:15:00,1.0372,1.0376,1.0372,1.03735,326199999.0
2009-09-11 14:16:00,1.0374,1.0375,1.03725,1.0374,419000000.0
2009-09-11 14:17:00,1.03735,1.03745,1.03725,1.0374,260700000.0
2009-09-11 14:18:00,1.0374,1.0374,1.0373,1.0374,157900000.0
2009-09-11 14:19:00,1.0374,1.0374,1.0373,1.0373,204900000.0
2009-09-11 14:20:00,1.0373,1.0374,1.0373,1.0373,274200000.0
2009-09-11 14:21:00,1.0373,1.0374,1.0373,1.03735,183600000.0
2009-09-11 14:22:00,1.03735,1.03755,1.03735,1.0375,174000000.0
2009-09-11 14:23:00,1.0375,1.0377,1.0374,1.0376,484200000.0
2009-09-11 14:24:00,1.0376,1.0376,1.0374,1.0375,311800000.0
2009-09-11 14:25:00,1.0376,1.0376,1.0375,1.0375,134500000.0
2009-09-11 14:26:00,1.0375,1.0375,1.0374,1.0374,312700000.0
2009-09-11 14:27:00,1.0374,1.03755,1.0373,1.0374,449600000.0
2009-09-11 14:28:00,1.0374,1.0376,1.0374,1.0375,509700000.0
2009-09-11 14:29:00,1.0375,1.0375,1.0375,1.0375,48000000.0
2009-09-11 14:30:00,1.0376,1.03765,1.0375,1.0376,98800000.0
2009-09-11 14:31:00,1.0376,1.0377,1.0375,1.0377,163700000.0
2009-09-11 14:32:00,1.0377,1.0378,1.03765,1.03775,253200000.0
2009-09-11 14:33:00,1.03775,1.0379,1.03755,1.03765,480300002.0
2009-09-11 14:34:00,1.03765,1.0377,1.03725,1.0374,316400000.0
2009-09-11 14:35:00,1.0374,1.0378,1.0374,1.03775,304800000.0
2009-09-11 14:36:00,1.03775,1.03775,1.03745,1.03745,180800000.0
2009-09-11 14:37:00,1.03745,1.0375,1.0373,1.0373,191100000.0
2009-09-11 14:38:00,1.0373,1.0374,1.0372,1.0373,111900000.0
2009-09-11 14:39:00,1.0373,1.0373,1.03695,1.03705,232400000.0
2009-09-11 14:40:00,1.03705,1.0371,1.03695,1.0371,125400000.0
2009-09-11 14:41:00,1.0371,1.0371,1.037,1.0371,133600000.0
2009-09-11 14:42:00,1.03705,1.03715,1.037,1.0371,131200000.0
2009-09-11 14:43:00,1.0371,1.0374,1.0371,1.0374,93600000.0
2009-09-11 14:44:00,1.0374,1.0376,1.0374,1.0375,278300000.0
2009-09-11 14:45:00,1.0375,1.0375,1.0372,1.0374,173100000.0
2009-09-11 14:46:00,1.0374,1.0374,1.03735,1.0374,49900000.0
2009-09-11 14:47:00,1.0374,1.0374,1.0371,1.03715,112100000.0
2009-09-11 14:48:00,1.03725,1.0373,1.0372,1.0372,51300000.0
2009-09-11 14:49:00,1.0372,1.0373,1.0372,1.03725,191599998.0
2009-09-11 14:50:00,1.03725,1.03755,1.03725,1.0374,123300000.0
2009-09-11 14:51:00,1.0374,1.03755,1.03735,1.0374,84200000.0
2009-09-11 14:52:00,1.0374,1.0378,1.0374,1.03775,163400000.0
2009-09-11 14:53:00,1.03775,1.0379,1.03775,1.0379,136100000.0
2009-09-11 14:54:00,1.0379,1.03835,1.0379,1.0382,233300000.0
2009-09-11 14:55:00,1.0382,1.0382,1.0377,1.03805,269800000.0
2009-09-11 14:56:00,1.03805,1.0381,1.0379,1.0379,151600000.0
2009-09-11 14:57:00,1.0379,1.038,1.0378,1.03785,134800000.0
2009-09-11 14:58:00,1.03785,1.0379,1.0378,1.03785,135300000.0
2009-09-11 14:59:00,1.03785,1.038,1.03785,1.038,90500000.0
2009-09-11 15:00:00,1.0381,1.0382,1.03775,1.0378,228900000.0
2009-09-11 15:01:00,1.0378,1.0378,1.03725,1.0374,232800000.0
2009-09-11 15:02:00,1.03735,1.0376,1.0373,1.0375,228900000.0
2009-09-11 15:03:00,1.0375,1.0377,1.03745,1.03765,116000000.0
2009-09-11 15:04:00,1.03765,1.0377,1.03765,1.0377,65000000.0
2009-09-11 15:05:00,1.0377,1.03775,1.0377,1.03775,43800000.0
2009-09-11 15:06:00,1.03775,1.0379,1.03775,1.03785,148500000.0
2009-09-11 15:07:00,1.0378,1.03785,1.0376,1.0376,214500000.0
2009-09-11 15:08:00,1.0376,1.0379,1.0376,1.03785,242299999.0
2009-09-11 15:09:00,1.0378,1.0378,1.03765,1.03775,128700001.0
2009-09-11 15:10:00,1.03775,1.0378,1.0375,1.0377,98300000.0
2009-09-11 15:11:00,1.0377,1.0379,1.0377,1.03785,162300000.0
2009-09-11 15:12:00,1.0378,1.0378,1.03765,1.0377,97300000.0
2009-09-11 15:13:00,1.03765,1.03775,1.03755,1.0376,206700000.0
2009-09-11 15:14:00,1.03765,1.0378,1.03765,1.03775,167700000.0
2009-09-11 15:15:00,1.03775,1.03785,1.0377,1.03775,104700000.0
2009-09-11 15:16:00,1.03775,1.0378,1.03735,1.03735,402300000.0
2009-09-11 15:17:00,1.03735,1.0375,1.03705,1.03705,337000000.0
2009-09-11 15:18:00,1.037,1.0372,1.03685,1.0372,574399999.0
2009-09-11 15:19:00,1.03725,1.03725,1.0368,1.0368,290500000.0
2009-09-11 15:20:00,1.0368,1.0369,1.03675,1.03675,352600000.0
2009-09-11 15:21:00,1.03675,1.0369,1.0366,1.03665,225900000.0
2009-09-11 15:22:00,1.03665,1.03665,1.03615,1.0364,275200002.0
2009-09-11 15:23:00,1.0364,1.0364,1.0356,1.0356,330800000.0
2009-09-11 15:24:00,1.0356,1.0358,1.0353,1.0357,229900000.0
2009-09-11 15:25:00,1.0357,1.036,1.03565,1.0359,258300000.0
2009-09-11 15:26:00,1.0359,1.0362,1.0357,1.03575,319000000.0
2009-09-11 15:27:00,1.03575,1.03575,1.0352,1.0352,326800000.0
2009-09-11 15:28:00,1.0352,1.0358,1.03515,1.0358,285100000.0
2009-09-11 15:29:00,1.0358,1.036,1.0357,1.036,336300000.0
2009-09-11 15:30:00,1.0361,1.0364,1.0359,1.03635,268100000.0
2009-09-11 15:31:00,1.0363,1.03635,1.0361,1.03615,243300000.0
2009-09-11 15:32:00,1.03615,1.0369,1.0361,1.0368,362000000.0
2009-09-11 15:33:00,1.0368,1.0368,1.03635,1.03645,368700000.0
2009-09-11 15:34:00,1.03645,1.0365,1.03625,1.03625,184800000.0
2009-09-11 15:35:00,1.03625,1.0364,1.03605,1.0362,242600000.0
2009-09-11 15:36:00,1.03625,1.0364,1.03585,1.03605,325000001.0
2009-09-11 15:37:00,1.03615,1.03615,1.0357,1.0359,303800000.0
2009-09-11 15:38:00,1.03595,1.0361,1.0356,1.0356,748599998.0
2009-09-11 15:39:00,1.0356,1.036,1.03545,1.03565,673500000.0
2009-09-11 15:40:00,1.03565,1.0363,1.03565,1.0363,566399999.0
2009-09-11 15:41:00,1.0363,1.0364,1.0361,1.03635,627300000.0
2009-09-11 15:42:00,1.03635,1.0364,1.03625,1.0363,280100000.0
2009-09-11 15:43:00,1.03635,1.03645,1.03625,1.03635,267500000.0
2009-09-11 15:44:00,1.03635,1.03645,1.0362,1.03635,343199999.0
2009-09-11 15:45:00,1.03635,1.03645,1.0359,1.0359,308700000.0
2009-09-11 15:46:00,1.0359,1.0364,1.0359,1.0362,496900002.0
2009-09-11 15:47:00,1.0362,1.0362,1.036,1.0361,399099999.0
2009-09-11 15:48:00,1.0361,1.0362,1.0359,1.03595,337400000.0
2009-09-11 15:49:00,1.03595,1.036,1.03585,1.0359,329200000.0
2009-09-11 15:50:00,1.0359,1.036,1.0358,1.03595,578599999.0
2009-09-11 15:51:00,1.036,1.0362,1.0358,1.03585,302500000.0
2009-09-11 15:52:00,1.0358,1.036,1.03575,1.03575,252500000.0
2009-09-11 15:53:00,1.0358,1.03605,1.0356,1.0357,226800000.0
2009-09-11 15:54:00,1.03565,1.0359,1.03515,1.0352,346899999.0
2009-09-11 15:55:00,1.0352,1.0353,1.03385,1.0349,496399999.0
2009-09-11 15:56:00,1.03485,1.0356,1.03485,1.0356,528100003.0
2009-09-11 15:57:00,1.0356,1.03635,1.0353,1.0361,298600000.0
2009-09-11 15:58:00,1.0361,1.0361,1.03555,1.03585,330100000.0
2009-09-11 15:59:00,1.03585,1.0359,1.03565,1.03585,191000000.0
2009-09-11 16:00:00,1.03585,1.037,1.03585,1.037,572600002.0
2009-09-11 16:01:00,1.0371,1.03795,1.037,1.037,448499998.0
2009-09-11 16:02:00,1.03705,1.0377,1.03705,1.0373,300700000.0
2009-09-11 16:03:00,1.0373,1.03965,1.0373,1.03955,450000000.0
2009-09-11 16:04:00,1.03955,1.0396,1.0382,1.03835,335500000.0
2009-09-11 16:05:00,1.03835,1.03855,1.0381,1.0385,313700000.0
2009-09-11 16:06:00,1.0385,1.0394,1.0385,1.0393,357700000.0
2009-09-11 16:07:00,1.03925,1.03925,1.03815,1.0386,517100000.0
2009-09-11 16:08:00,1.03865,1.0388,1.03805,1.03845,371299999.0
2009-09-11 16:09:00,1.0384,1.0394,1.03815,1.03925,464099999.0
2009-09-11 16:10:00,1.03915,1.03995,1.0388,1.0389,477500000.0
2009-09-11 16:11:00,1.0389,1.0391,1.0386,1.0387,353200000.0
2009-09-11 16:12:00,1.0387,1.03905,1.03835,1.03835,462700000.0
2009-09-11 16:13:00,1.03845,1.0385,1.03765,1.0377,258500000.0
2009-09-11 16:14:00,1.0377,1.03805,1.03765,1.03805,340900000.0
2009-09-11 16:15:00,1.038,1.0382,1.03775,1.03795,321199999.0
2009-09-11 16:16:00,1.03795,1.0382,1.03795,1.03795,241900000.0
2009-09-11 16:17:00,1.038,1.03815,1.03795,1.0381,176200000.0
2009-09-11 16:18:00,1.0381,1.0382,1.03805,1.03805,158800000.0
2009-09-11 16:19:00,1.03805,1.0382,1.03805,1.0381,295200000.0
2009-09-11 16:20:00,1.0381,1.0382,1.03785,1.038,209000000.0
2009-09-11 16:21:00,1.03795,1.03815,1.03795,1.0381,329600000.0
2009-09-11 16:22:00,1.03815,1.03845,1.0381,1.0384,218700000.0
2009-09-11 16:23:00,1.03845,1.03845,1.0377,1.0377,294400000.0
2009-09-11 16:24:00,1.03765,1.0377,1.0375,1.03765,226800000.0
2009-09-11 16:25:00,1.03765,1.03805,1.0375,1.03775,439700001.0
2009-09-11 16:26:00,1.0378,1.03785,1.037,1.03715,620100001.0
2009-09-11 16:27:00,1.03715,1.03715,1.03675,1.0368,285200000.0
2009-09-11 16:28:00,1.03685,1.03735,1.03675,1.03725,478200000.0
2009-09-11 16:29:00,1.0372,1.03755,1.0372,1.0374,487700000.0
2009-09-11 16:30:00,1.0374,1.03745,1.03705,1.0372,400600000.0
2009-09-11 16:31:00,1.03725,1.03745,1.0372,1.0373,345700000.0
2009-09-11 16:32:00,1.03735,1.03735,1.03705,1.03725,399600000.0
2009-09-11 16:33:00,1.03725,1.0373,1.0371,1.03725,239500000.0
2009-09-11 16:34:00,1.03725,1.0374,1.0372,1.0373,340700000.0
2009-09-11 16:35:00,1.0373,1.0374,1.0368,1.037,282200000.0
2009-09-11 16:36:00,1.037,1.0372,1.03675,1.0368,323300001.0
2009-09-11 16:37:00,1.0368,1.03695,1.0366,1.0368,258200000.0
2009-09-11 16:38:00,1.0368,1.037,1.0368,1.03685,301000000.0
2009-09-11 16:39:00,1.03685,1.0371,1.0367,1.03675,285800000.0
2009-09-11 16:40:00,1.03675,1.03675,1.03655,1.0366,460700000.0
2009-09-11 16:41:00,1.03665,1.03685,1.03665,1.03675,87600000.0
2009-09-11 16:42:00,1.03675,1.03675,1.0359,1.0362,287800000.0
2009-09-11 16:43:00,1.0362,1.0363,1.0361,1.03625,223100000.0
2009-09-11 16:44:00,1.0363,1.0368,1.03625,1.03665,397800001.0
2009-09-11 16:45:00,1.03665,1.0367,1.03585,1.0359,390500001.0
2009-09-11 16:46:00,1.0359,1.0363,1.035,1.0357,468099999.0
2009-09-11 16:47:00,1.0357,1.0363,1.0356,1.0359,432900000.0
2009-09-11 16:48:00,1.0359,1.0364,1.0359,1.03625,246699998.0
2009-09-11 16:49:00,1.0362,1.03625,1.0359,1.0361,369300001.0
2009-09-11 16:50:00,1.03615,1.0363,1.036,1.0362,302399999.0
2009-09-11 16:51:00,1.0362,1.0367,1.0362,1.03655,431300003.0
2009-09-11 16:52:00,1.03655,1.0367,1.0362,1.03655,332300000.0
2009-09-11 16:53:00,1.03655,1.0367,1.0364,1.03655,210200000.0
2009-09-11 16:54:00,1.03655,1.0367,1.0362,1.0363,301599999.0
2009-09-11 16:55:00,1.0363,1.03655,1.03625,1.0364,304700000.0
2009-09-11 16:56:00,1.0364,1.0365,1.0362,1.0362,397399999.0
2009-09-11 16:57:00,1.0362,1.03625,1.0357,1.036,430300000.0
2009-09-11 16:58:00,1.036,1.03605,1.0358,1.036,315200001.0
2009-09-11 16:59:00,1.03605,1.0361,1.0355,1.0355,380399999.0
2009-09-11 17:00:00,1.03545,1.0365,1.03545,1.0364,282900000.0
2009-09-11 17:01:00,1.0364,1.0364,1.0361,1.0362,279800000.0
2009-09-11 17:02:00,1.0362,1.0363,1.0359,1.03605,432200000.0
2009-09-11 17:03:00,1.03605,1.0364,1.03605,1.03625,291200000.0
2009-09-11 17:04:00,1.03605,1.0363,1.036,1.036,171600000.0
2009-09-11 17:05:00,1.036,1.03605,1.0356,1.0356,192700000.0
2009-09-11 17:06:00,1.0356,1.03585,1.0356,1.03575,281300000.0
2009-09-11 17:07:00,1.03575,1.036,1.03575,1.0359,130100000.0
2009-09-11 17:08:00,1.0359,1.03595,1.0355,1.0355,200400000.0
2009-09-11 17:09:00,1.0355,1.0355,1.03475,1.035,397300000.0
2009-09-11 17:10:00,1.03505,1.0357,1.03495,1.0354,175300000.0
2009-09-11 17:11:00,1.0354,1.0355,1.0352,1.0354,204200000.0
2009-09-11 17:12:00,1.0354,1.03555,1.0352,1.03555,214700000.0
2009-09-11 17:13:00,1.03565,1.0366,1.03545,1.0366,345200000.0
2009-09-11 17:14:00,1.0366,1.03665,1.0364,1.0365,195500000.0
2009-09-11 17:15:00,1.0365,1.0367,1.0362,1.0363,274400000.0
2009-09-11 17:16:00,1.03625,1.03645,1.0361,1.0362,307100000.0
2009-09-11 17:17:00,1.0362,1.0362,1.0358,1.03595,312400000.0
2009-09-11 17:18:00,1.03595,1.0366,1.03595,1.03615,510700000.0
2009-09-11 17:19:00,1.0362,1.03625,1.03575,1.03595,254200000.0
2009-09-11 17:20:00,1.03595,1.0364,1.0359,1.0363,210300000.0
2009-09-11 17:21:00,1.03635,1.03685,1.03635,1.03665,143500000.0
2009-09-11 17:22:00,1.03665,1.0368,1.03655,1.0368,152600000.0
2009-09-11 17:23:00,1.0368,1.0368,1.0366,1.03665,151900000.0
2009-09-11 17:24:00,1.0366,1.03675,1.0364,1.03675,134200000.0
2009-09-11 17:25:00,1.03675,1.03675,1.03655,1.0366,105400000.0
2009-09-11 17:26:00,1.0366,1.0372,1.0366,1.0371,359600000.0
2009-09-11 17:27:00,1.0371,1.03755,1.0371,1.0375,337800000.0
2009-09-11 17:28:00,1.0375,1.0376,1.0372,1.0373,237399999.0
2009-09-11 17:29:00,1.0373,1.03735,1.0369,1.0369,238200000.0
2009-09-11 17:30:00,1.0369,1.03705,1.0367,1.0368,335000000.0
2009-09-11 17:31:00,1.0368,1.037,1.03655,1.03655,179900000.0
2009-09-11 17:32:00,1.03655,1.0371,1.03655,1.0369,326400000.0
2009-09-11 17:33:00,1.0369,1.037,1.0367,1.03685,276500000.0
2009-09-11 17:34:00,1.0368,1.0368,1.0363,1.0363,224200000.0
2009-09-11 17:35:00,1.0363,1.0369,1.0363,1.0366,242100000.0
2009-09-11 17:36:00,1.03655,1.0371,1.0365,1.03705,324200001.0
2009-09-11 17:37:00,1.03705,1.0373,1.0369,1.0371,303900000.0
2009-09-11 17:38:00,1.0371,1.03745,1.037,1.0373,194500000.0
2009-09-11 17:39:00,1.0373,1.0373,1.0367,1.0369,305600000.0
2009-09-11 17:40:00,1.03695,1.03725,1.03685,1.0372,437700001.0
2009-09-11 17:41:00,1.0372,1.03745,1.0371,1.0372,312600000.0
2009-09-11 17:42:00,1.03725,1.03795,1.03725,1.0377,278500000.0
2009-09-11 17:43:00,1.0377,1.03775,1.03735,1.03735,246700000.0
2009-09-11 17:44:00,1.0373,1.0373,1.0369,1.0369,327700000.0
2009-09-11 17:45:00,1.03685,1.03705,1.0365,1.0368,466300003.0
2009-09-11 17:46:00,1.03675,1.0369,1.03675,1.0369,383500001.0
2009-09-11 17:47:00,1.03695,1.03745,1.03685,1.0372,622700001.0
2009-09-11 17:48:00,1.0372,1.03745,1.0372,1.03725,413100002.0
2009-09-11 17:49:00,1.0373,1.0376,1.0373,1.03735,559200000.0
2009-09-11 17:50:00,1.0374,1.0375,1.03695,1.0373,273899998.0
2009-09-11 17:51:00,1.03725,1.03725,1.037,1.037,371799999.0
2009-09-11 17:52:00,1.03705,1.03725,1.037,1.03725,257600000.0
2009-09-11 17:53:00,1.0372,1.0373,1.03705,1.03715,180200000.0
2009-09-11 17:54:00,1.0372,1.0375,1.03715,1.0374,244100000.0
2009-09-11 17:55:00,1.0374,1.0375,1.0372,1.0372,210100000.0
2009-09-11 17:56:00,1.03715,1.0374,1.03715,1.03735,82600000.0
2009-09-11 17:57:00,1.03735,1.03775,1.0373,1.0377,134500000.0
2009-09-11 17:58:00,1.0377,1.0378,1.0373,1.03755,123900000.0
2009-09-11 17:59:00,1.03755,1.03755,1.03725,1.03735,254699999.0
2009-09-11 18:00:00,1.03735,1.03755,1.0373,1.0375,238400000.0
2009-09-11 18:01:00,1.03745,1.03745,1.03705,1.0371,327500001.0
2009-09-11 18:02:00,1.0371,1.0371,1.03685,1.03695,165600000.0
2009-09-11 18:03:00,1.03695,1.0371,1.03695,1.037,275800000.0
2009-09-11 18:04:00,1.03705,1.0373,1.03695,1.037,176000000.0
2009-09-11 18:05:00,1.03695,1.0372,1.03695,1.0372,120700000.0
2009-09-11 18:06:00,1.0372,1.0376,1.037,1.03705,214500000.0
2009-09-11 18:07:00,1.03705,1.0374,1.03705,1.0373,258000000.0
2009-09-11 18:08:00,1.0373,1.0373,1.0369,1.037,320600000.0
2009-09-11 18:09:00,1.037,1.03725,1.0369,1.0372,173600000.0
2009-09-11 18:10:00,1.0371,1.0372,1.0371,1.0372,139400000.0
2009-09-11 18:11:00,1.0372,1.0374,1.03715,1.0372,154900000.0
2009-09-11 18:12:00,1.0372,1.0374,1.0371,1.03715,104200000.0
2009-09-11 18:13:00,1.03715,1.0373,1.03695,1.03725,379400000.0
2009-09-11 18:14:00,1.03725,1.0374,1.037,1.0371,247800000.0
2009-09-11 18:15:00,1.0371,1.0373,1.0371,1.03715,370299998.0
2009-09-11 18:16:00,1.0372,1.03745,1.0372,1.03735,233600000.0
2009-09-11 18:17:00,1.03725,1.0373,1.037,1.0371,305400000.0
2009-09-11 18:18:00,1.0371,1.0372,1.03705,1.0371,271700000.0
2009-09-11 18:19:00,1.0371,1.0372,1.037,1.03715,113300000.0
2009-09-11 18:20:00,1.03715,1.03745,1.03715,1.0374,152200000.0
2009-09-11 18:21:00,1.0374,1.03755,1.0373,1.0374,124100000.0
2009-09-11 18:22:00,1.0374,1.03755,1.0373,1.0373,151200000.0
2009-09-11 18:23:00,1.0374,1.0374,1.03705,1.0372,249100000.0
2009-09-11 18:24:00,1.03715,1.03755,1.0371,1.0373,391900000.0
2009-09-11 18:25:00,1.0373,1.0376,1.0373,1.0376,247600000.0
2009-09-11 18:26:00,1.0376,1.0377,1.0375,1.0376,425700000.0
2009-09-11 18:27:00,1.0376,1.03795,1.0376,1.0376,468299999.0
2009-09-11 18:28:00,1.0377,1.03805,1.0377,1.03785,579600000.0
2009-09-11 18:29:00,1.0379,1.03835,1.0379,1.038,294100000.0
2009-09-11 18:30:00,1.03795,1.0384,1.03795,1.03815,394499999.0
2009-09-11 18:31:00,1.0382,1.0385,1.0382,1.03825,292400000.0
2009-09-11 18:32:00,1.03825,1.0386,1.0382,1.0385,89000000.0
2009-09-11 18:33:00,1.03855,1.0388,1.0385,1.03865,108700000.0
2009-09-11 18:34:00,1.0386,1.03885,1.0386,1.03875,88800000.0
2009-09-11 18:35:00,1.0387,1.0388,1.0387,1.0388,102700000.0
2009-09-11 18:36:00,1.0388,1.039,1.0386,1.039,163000000.0
2009-09-11 18:37:00,1.039,1.0391,1.039,1.039,279400000.0
2009-09-11 18:38:00,1.03905,1.03925,1.039,1.03925,314900000.0
2009-09-11 18:39:00,1.0392,1.0392,1.0389,1.0389,298600000.0
2009-09-11 18:40:00,1.0389,1.0392,1.0389,1.0392,370699999.0
2009-09-11 18:41:00,1.0392,1.0392,1.0387,1.0387,169900000.0
2009-09-11 18:42:00,1.0387,1.0387,1.03835,1.0385,457700000.0
2009-09-11 18:43:00,1.0385,1.03915,1.0385,1.0391,383800000.0
2009-09-11 18:44:00,1.0391,1.03935,1.03895,1.039,205800000.0
2009-09-11 18:45:00,1.039,1.03905,1.0387,1.0387,182900000.0
2009-09-11 18:46:00,1.0387,1.0387,1.0385,1.0385,166500000.0
2009-09-11 18:47:00,1.0385,1.03855,1.03835,1.03835,216500000.0
2009-09-11 18:48:00,1.03835,1.03875,1.03835,1.0386,218100000.0
2009-09-11 18:49:00,1.0386,1.0387,1.0386,1.0386,137700000.0
2009-09-11 18:50:00,1.0386,1.0386,1.0382,1.0385,224600000.0
2009-09-11 18:51:00,1.0385,1.0385,1.0384,1.0384,124400000.0
2009-09-11 18:52:00,1.0384,1.0384,1.03825,1.0384,187400000.0
2009-09-11 18:53:00,1.0384,1.0385,1.0384,1.0384,126300000.0
2009-09-11 18:54:00,1.0384,1.03845,1.0384,1.03845,62100000.0
2009-09-11 18:55:00,1.03845,1.0386,1.0384,1.0384,187000000.0
2009-09-11 18:56:00,1.0384,1.0384,1.03815,1.03815,112700000.0
2009-09-11 18:57:00,1.03815,1.03815,1.0378,1.0378,258700000.0
2009-09-11 18:58:00,1.0378,1.0378,1.03755,1.0378,162700000.0
2009-09-11 18:59:00,1.03775,1.0378,1.0377,1.0377,205900000.0
2009-09-11 19:00:00,1.03795,1.038,1.0378,1.03785,429600000.0
2009-09-11 19:01:00,1.0379,1.0381,1.0378,1.0379,178300000.0
2009-09-11 19:02:00,1.0379,1.0379,1.0378,1.0378,219300001.0
2009-09-11 19:03:00,1.0378,1.0378,1.0377,1.0377,109200000.0
2009-09-11 19:04:00,1.0378,1.03795,1.03775,1.0378,180200000.0
2009-09-11 19:05:00,1.0378,1.03785,1.03775,1.0378,93800000.0
2009-09-11 19:06:00,1.0378,1.0381,1.03775,1.03805,344400000.0
2009-09-11 19:07:00,1.03805,1.03805,1.0377,1.0379,188800000.0
2009-09-11 19:08:00,1.0379,1.0381,1.03775,1.03795,187000000.0
2009-09-11 19:09:00,1.038,1.0382,1.038,1.03805,296100000.0
2009-09-11 19:10:00,1.03805,1.0381,1.0378,1.0381,215699999.0
2009-09-11 19:11:00,1.0381,1.0381,1.0379,1.0379,194700000.0
2009-09-11 19:12:00,1.0379,1.038,1.0378,1.0378,79900000.0
2009-09-11 19:13:00,1.0378,1.0379,1.03775,1.0379,67200000.0
2009-09-11 19:14:00,1.0379,1.038,1.0379,1.038,94100000.0
2009-09-11 19:15:00,1.03805,1.03805,1.0377,1.0377,171900000.0
2009-09-11 19:16:00,1.03765,1.03775,1.0375,1.0375,264200000.0
2009-09-11 19:17:00,1.0375,1.038,1.0375,1.0378,301900001.0
2009-09-11 19:18:00,1.0378,1.0378,1.0378,1.0378,5100000.0
2009-09-11 19:19:00,1.0378,1.0379,1.0378,1.03785,210300000.0
2009-09-11 19:20:00,1.03785,1.03785,1.0375,1.0375,199900000.0
2009-09-11 19:21:00,1.0376,1.0377,1.03735,1.03765,272500000.0
2009-09-11 19:22:00,1.0377,1.0377,1.0375,1.0376,140700000.0
2009-09-11 19:23:00,1.0376,1.0378,1.0375,1.0376,331300000.0
2009-09-11 19:24:00,1.0376,1.0377,1.0375,1.0375,465200000.0
2009-09-11 19:25:00,1.03755,1.0377,1.03755,1.0376,215700000.0
2009-09-11 19:26:00,1.0376,1.03775,1.0376,1.0377,75600000.0
2009-09-11 19:27:00,1.0378,1.0379,1.03775,1.0378,116000000.0
2009-09-11 19:28:00,1.0378,1.0378,1.0376,1.0376,91000000.0
2009-09-11 19:29:00,1.0376,1.0378,1.0376,1.0377,170600000.0
2009-09-11 19:30:00,1.0377,1.0378,1.0377,1.0377,109600000.0
2009-09-11 19:31:00,1.03765,1.0378,1.0376,1.03765,85600000.0
2009-09-11 19:32:00,1.03765,1.0378,1.03765,1.03765,61200000.0
2009-09-11 19:33:00,1.03765,1.03765,1.0373,1.03735,180800000.0
2009-09-11 19:34:00,1.0373,1.03735,1.03705,1.03705,288000001.0
2009-09-11 19:35:00,1.03705,1.0372,1.037,1.0372,144400000.0
2009-09-11 19:36:00,1.03715,1.0373,1.037,1.0371,184300000.0
2009-09-11 19:37:00,1.0371,1.0372,1.0371,1.0372,56800000.0
2009-09-11 19:38:00,1.0372,1.0376,1.0372,1.0374,256900000.0
2009-09-11 19:39:00,1.0374,1.0374,1.0371,1.0372,146500000.0
2009-09-11 19:40:00,1.03725,1.0373,1.0372,1.0373,52800000.0
2009-09-11 19:41:00,1.0373,1.0375,1.0372,1.03735,235900000.0
2009-09-11 19:42:00,1.03735,1.0374,1.0373,1.0374,181900000.0
2009-09-11 19:43:00,1.0374,1.03775,1.0374,1.03775,278500000.0
2009-09-11 19:44:00,1.03775,1.0378,1.03755,1.0378,201700000.0
2009-09-11 19:45:00,1.0378,1.0379,1.0378,1.0378,188300000.0
2009-09-11 19:46:00,1.0378,1.0378,1.0378,1.0378,140800000.0
2009-09-11 19:47:00,1.0378,1.0378,1.0377,1.0377,48700000.0
2009-09-11 19:48:00,1.0377,1.0378,1.0376,1.0378,270500002.0
2009-09-11 19:49:00,1.0378,1.0379,1.0378,1.0378,308700003.0
2009-09-11 19:50:00,1.0378,1.03785,1.0377,1.03785,108900000.0
2009-09-11 19:51:00,1.0378,1.03795,1.0378,1.0379,76800000.0
2009-09-11 19:52:00,1.0379,1.03795,1.0378,1.0378,118000000.0
2009-09-11 19:53:00,1.0378,1.03795,1.0378,1.0379,92800000.0
2009-09-11 19:54:00,1.0379,1.03795,1.0378,1.0379,133700000.0
2009-09-11 19:55:00,1.0379,1.0381,1.03785,1.03805,143300000.0
2009-09-11 19:56:00,1.03805,1.03815,1.038,1.03815,102300000.0
2009-09-11 19:57:00,1.03815,1.0384,1.03815,1.0384,104100000.0
2009-09-11 19:58:00,1.0384,1.0384,1.038,1.0382,126600000.0
2009-09-11 19:59:00,1.0382,1.0382,1.03805,1.03805,108200000.0
2009-09-11 20:00:00,1.03805,1.03815,1.03795,1.03805,293400000.0
2009-09-11 20:01:00,1.03805,1.03805,1.03775,1.0378,291900000.0
2009-09-11 20:02:00,1.0378,1.0378,1.0376,1.0377,470299999.0
2009-09-11 20:03:00,1.0377,1.0378,1.0376,1.03775,75100000.0
2009-09-11 20:04:00,1.0377,1.0378,1.0375,1.0376,126600000.0
2009-09-11 20:05:00,1.03765,1.0378,1.0376,1.0377,246500001.0
2009-09-11 20:06:00,1.0378,1.0379,1.0377,1.03775,156700000.0
2009-09-11 20:07:00,1.0378,1.0378,1.0377,1.0377,179400000.0
2009-09-11 20:08:00,1.0377,1.0377,1.0375,1.0375,217200000.0
2009-09-11 20:09:00,1.0375,1.0376,1.03745,1.0375,235800000.0
2009-09-11 20:10:00,1.0376,1.0377,1.03755,1.0377,315800000.0
2009-09-11 20:11:00,1.0377,1.0378,1.0377,1.0377,60000000.0
2009-09-11 20:12:00,1.0377,1.0378,1.0377,1.0378,93200000.0
2009-09-11 20:13:00,1.03775,1.03775,1.03765,1.03775,73200000.0
2009-09-11 20:14:00,1.03775,1.03775,1.0377,1.0377,41900000.0
2009-09-11 20:15:00,1.03765,1.0377,1.03755,1.0377,194800000.0
2009-09-11 20:16:00,1.0376,1.0377,1.0374,1.0376,431700000.0
2009-09-11 20:17:00,1.0376,1.0377,1.0375,1.0376,238900000.0
2009-09-11 20:18:00,1.0376,1.0377,1.0374,1.0374,401099999.0
2009-09-11 20:19:00,1.0374,1.0375,1.0374,1.03745,324600000.0
2009-09-11 20:20:00,1.03745,1.03755,1.0374,1.0375,114400001.0
2009-09-11 20:21:00,1.0375,1.03755,1.03715,1.0373,204200000.0
2009-09-11 20:22:00,1.0373,1.03745,1.0372,1.0372,170500000.0
2009-09-11 20:23:00,1.0372,1.0373,1.0371,1.0372,147300000.0
2009-09-11 20:24:00,1.0372,1.0374,1.037,1.0373,224800000.0
2009-09-11 20:25:00,1.0373,1.0373,1.0371,1.0371,155900000.0
2009-09-11 20:26:00,1.037,1.0371,1.037,1.037,242700000.0
2009-09-11 20:27:00,1.037,1.0371,1.03695,1.03705,109200000.0
2009-09-11 20:28:00,1.03705,1.03715,1.03705,1.03715,63400000.0
2009-09-11 20:29:00,1.03715,1.03715,1.0368,1.0368,159100000.0
2009-09-11 20:30:00,1.03685,1.03695,1.03685,1.0369,59200000.0
2009-09-11 20:31:00,1.0369,1.0369,1.0366,1.03665,68400000.0
2009-09-11 20:32:00,1.03665,1.03665,1.03655,1.03665,83200000.0
2009-09-11 20:33:00,1.03665,1.0367,1.0366,1.03665,28000000.0
2009-09-11 20:34:00,1.03665,1.03675,1.03655,1.03675,41300000.0
2009-09-11 20:35:00,1.03675,1.03675,1.0367,1.0367,13600000.0
2009-09-11 20:36:00,1.0367,1.0368,1.03665,1.03665,252899999.0
2009-09-11 20:37:00,1.03665,1.03675,1.03655,1.0366,169000000.0
2009-09-11 20:38:00,1.0366,1.0367,1.0365,1.0367,58400000.0
2009-09-11 20:39:00,1.0367,1.03695,1.0367,1.0369,74800000.0
2009-09-11 20:40:00,1.0369,1.0369,1.03685,1.0369,21200000.0
2009-09-11 20:41:00,1.0369,1.0369,1.03675,1.0369,113100000.0
2009-09-11 20:42:00,1.0368,1.0369,1.03675,1.0369,253499998.0
2009-09-11 20:43:00,1.0369,1.0369,1.03675,1.03675,31700000.0
2009-09-11 20:44:00,1.03675,1.0369,1.03675,1.0368,389700003.0
2009-09-11 20:45:00,1.0367,1.0367,1.03655,1.0366,406000002.0
2009-09-11 20:46:00,1.03655,1.0366,1.0365,1.0365,106600000.0
2009-09-11 20:47:00,1.0365,1.0365,1.0363,1.0365,142799998.0
2009-09-11 20:48:00,1.0365,1.0365,1.0364,1.0364,158300000.0
2009-09-11 20:49:00,1.0364,1.03645,1.0362,1.0364,82800000.0
2009-09-11 20:50:00,1.03635,1.0365,1.0363,1.03635,301399999.0
2009-09-11 20:51:00,1.03645,1.03645,1.03635,1.0364,618699996.0
2009-09-11 20:52:00,1.0364,1.03655,1.03635,1.03655,85600000.0
2009-09-11 20:53:00,1.03655,1.0366,1.0365,1.0366,48600000.0
2009-09-11 20:54:00,1.0366,1.0366,1.0364,1.03655,28300000.0
2009-09-11 20:55:00,1.0365,1.03705,1.0365,1.03685,117200000.0
2009-09-11 20:56:00,1.03685,1.037,1.0368,1.037,55100000.0
2009-09-11 20:57:00,1.037,1.03715,1.03695,1.0371,49600000.0
2009-09-11 20:58:00,1.03705,1.0371,1.037,1.03705,72800000.0
2009-09-11 20:59:00,1.03705,1.0371,1.0369,1.0369,96100000.0
2009-09-11 21:00:00,1.03695,1.03705,1.0369,1.03705,104400000.0
2009-09-11 21:01:00,1.03705,1.03705,1.03695,1.03695,39600000.0
2009-09-11 21:02:00,1.037,1.037,1.03695,1.03695,8800000.0
2009-09-11 21:03:00,1.0369,1.03695,1.0369,1.0369,36800000.0
2009-09-11 21:04:00,1.0369,1.037,1.0369,1.037,15200000.0
2009-09-11 21:05:00,1.037,1.037,1.0369,1.03695,38700000.0
2009-09-11 21:06:00,1.03695,1.037,1.03695,1.037,39100000.0
2009-09-11 21:07:00,1.037,1.037,1.03695,1.03695,9600000.0
2009-09-11 21:08:00,1.03695,1.037,1.03685,1.03685,29200000.0
2009-09-11 21:09:00,1.03685,1.0374,1.03685,1.0374,375200002.0
2009-09-11 21:10:00,1.03735,1.0374,1.0372,1.0373,186800000.0
2009-09-11 21:11:00,1.0373,1.0374,1.0373,1.03735,177100000.0
2009-09-11 21:12:00,1.03735,1.0374,1.0373,1.03735,94200000.0
2009-09-11 21:13:00,1.0374,1.0374,1.03725,1.03735,56800000.0
2009-09-11 21:14:00,1.0374,1.0376,1.0374,1.03755,114300000.0
2009-09-11 21:15:00,1.03755,1.03755,1.0373,1.03735,184700000.0
2009-09-11 21:16:00,1.03735,1.03745,1.0373,1.03745,151300000.0
2009-09-11 21:17:00,1.03745,1.03755,1.0374,1.0375,38700000.0
2009-09-11 21:18:00,1.03755,1.03755,1.0373,1.0373,162600002.0
2009-09-11 21:19:00,1.0373,1.03755,1.0373,1.03755,133000000.0
2009-09-11 21:20:00,1.03755,1.03755,1.0375,1.03755,14400000.0
2009-09-11 21:21:00,1.0376,1.0376,1.03755,1.03755,9600000.0
2009-09-11 21:22:00,1.0375,1.0375,1.0374,1.0375,86300000.0
2009-09-11 21:23:00,1.0375,1.0375,1.0373,1.0374,340800000.0
2009-09-11 21:24:00,1.0374,1.0374,1.0372,1.03725,39200000.0
2009-09-11 21:25:00,1.0373,1.03735,1.0372,1.0372,44000000.0
2009-09-11 21:26:00,1.0372,1.03735,1.0372,1.0373,159000000.0
2009-09-11 21:27:00,1.0373,1.0374,1.0372,1.0373,235200000.0
2009-09-11 21:28:00,1.0373,1.0373,1.03685,1.037,242500000.0
2009-09-11 21:29:00,1.037,1.0371,1.037,1.03705,141800000.0
2009-09-11 21:30:00,1.03705,1.0373,1.037,1.03705,276800000.0
2009-09-11 21:31:00,1.03705,1.0373,1.03705,1.0371,237700001.0
2009-09-11 21:32:00,1.03715,1.0372,1.03705,1.0371,241599999.0
2009-09-11 21:33:00,1.0371,1.0372,1.037,1.0371,397099999.0
2009-09-11 21:34:00,1.0371,1.0373,1.0369,1.0372,641300000.0
2009-09-11 21:35:00,1.0372,1.0373,1.03715,1.03725,143900000.0
2009-09-11 21:36:00,1.0372,1.0372,1.03705,1.03715,136900000.0
2009-09-11 21:37:00,1.03715,1.0372,1.0371,1.03715,175700000.0
2009-09-11 21:38:00,1.03715,1.03735,1.03715,1.0373,66600000.0
2009-09-11 21:39:00,1.03725,1.0373,1.0371,1.0372,124300000.0
2009-09-11 21:40:00,1.03715,1.0372,1.03705,1.03715,250000000.0
2009-09-11 21:41:00,1.0372,1.0373,1.0371,1.0373,116599999.0
2009-09-11 21:42:00,1.0373,1.0373,1.0373,1.0373,24200000.0
2009-09-11 21:43:00,1.0373,1.0373,1.0371,1.03725,167300000.0
2009-09-11 21:44:00,1.03725,1.0373,1.0372,1.0373,99500000.0
2009-09-11 21:45:00,1.0373,1.0374,1.0373,1.03735,53100000.0
2009-09-11 21:46:00,1.03735,1.0374,1.03715,1.0373,176800000.0
2009-09-11 21:47:00,1.0373,1.03735,1.0371,1.03715,122600000.0
2009-09-11 21:48:00,1.0372,1.0373,1.0372,1.0372,101300000.0
2009-09-11 21:49:00,1.03725,1.0373,1.0372,1.0373,143700000.0
2009-09-11 21:50:00,1.0373,1.0373,1.0372,1.0372,18500000.0
2009-09-11 21:51:00,1.0373,1.0373,1.0372,1.0373,8400000.0
2009-09-11 21:52:00,1.0373,1.0373,1.03715,1.03715,62200000.0
2009-09-11 21:53:00,1.03697,1.03705,1.03676,1.03684,30100000.0
2009-09-11 21:54:00,1.03715,1.03715,1.0371,1.03715,59000000.0
2009-09-11 21:55:00,1.03715,1.0372,1.0371,1.0371,87400000.0
2009-09-11 21:56:00,1.0371,1.0371,1.037,1.03705,96800000.0
2009-09-11 21:57:00,1.03705,1.0371,1.03705,1.0371,45500000.0
2009-09-11 21:58:00,1.0371,1.0373,1.0371,1.03725,95300000.0
2009-09-11 21:59:00,1.03725,1.03725,1.0372,1.03725,129400000.0
2009-09-11 22:00:00,1.0372,1.03725,1.0372,1.0372,106100000.0
2009-09-11 22:01:00,1.0372,1.0372,1.0371,1.0372,22900000.0
2009-09-11 22:02:00,1.0372,1.03725,1.0372,1.0372,118600000.0
2009-09-11 22:03:00,1.0372,1.0372,1.0371,1.0371,149700000.0
2009-09-11 22:04:00,1.0371,1.0372,1.0371,1.0372,58900000.0
2009-09-11 22:05:00,1.0372,1.0372,1.0371,1.0371,108100000.0
2009-09-11 22:06:00,1.0371,1.0372,1.0371,1.03715,110300000.0
2009-09-11 22:07:00,1.03715,1.03715,1.0371,1.03715,136500000.0
2009-09-11 22:08:00,1.03715,1.03715,1.0371,1.0371,54800000.0
2009-09-11 22:09:00,1.0371,1.03715,1.0371,1.03715,131900000.0
2009-09-11 22:10:00,1.0371,1.0372,1.03705,1.0372,32300000.0
2009-09-11 22:11:00,1.03715,1.0372,1.0371,1.0371,79300000.0
2009-09-11 22:12:00,1.03715,1.03715,1.0371,1.0371,36700000.0
2009-09-11 22:13:00,1.03715,1.0374,1.03715,1.0374,103000000.0
2009-09-11 22:14:00,1.03735,1.03735,1.0373,1.03735,74500000.0
2009-09-11 22:15:00,1.03735,1.03755,1.03705,1.0373,172300000.0
2009-09-11 22:16:00,1.03735,1.03735,1.03725,1.03725,95000000.0
2009-09-11 22:17:00,1.03725,1.0375,1.0372,1.0375,166100000.0
2009-09-11 22:18:00,1.03745,1.0375,1.03745,1.0375,27600000.0
2009-09-11 22:19:00,1.0375,1.0375,1.0374,1.0374,17300000.0
2009-09-11 22:20:00,1.0374,1.0375,1.0374,1.0375,70000000.0
2009-09-11 22:21:00,1.0375,1.03755,1.0375,1.0375,3600000.0
2009-09-11 22:22:00,1.0375,1.03755,1.0375,1.03755,6600000.0
2009-09-11 22:23:00,1.03755,1.03755,1.0375,1.0375,18600000.0
2009-09-11 22:24:00,1.0375,1.0375,1.03735,1.0374,177100000.0
2009-09-11 22:25:00,1.0374,1.03745,1.0374,1.0374,24300000.0
2009-09-11 22:26:00,1.0374,1.03745,1.0374,1.03745,77300000.0
2009-09-11 22:27:00,1.03745,1.03745,1.03745,1.03745,18400000.0
2009-09-11 22:28:00,1.0374,1.03745,1.0373,1.0373,102300000.0
2009-09-11 22:29:00,1.0373,1.0374,1.03725,1.0374,74300000.0
2009-09-11 22:30:00,1.0374,1.03755,1.0374,1.0375,79500000.0
2009-09-11 22:31:00,1.0375,1.0376,1.03745,1.03755,139800000.0
2009-09-11 22:32:00,1.03755,1.0377,1.03755,1.0376,41600000.0
2009-09-11 22:33:00,1.0376,1.0376,1.0376,1.0376,31500000.0
2009-09-11 22:34:00,1.0376,1.0376,1.0375,1.0376,21600000.0
2009-09-11 22:35:00,1.0375,1.0376,1.0375,1.0376,12400000.0
2009-09-11 22:36:00,1.0375,1.0376,1.0375,1.0376,50700000.0
2009-09-11 22:37:00,1.0377,1.0377,1.03755,1.0376,28400000.0
2009-09-11 22:38:00,1.03755,1.0376,1.03755,1.0376,4100000.0
2009-09-11 22:39:00,1.0376,1.0376,1.0375,1.0375,40600000.0
2009-09-11 22:40:00,1.0375,1.0376,1.0375,1.0376,68000000.0
2009-09-11 22:41:00,1.0376,1.0377,1.0375,1.03755,195600000.0
2009-09-11 22:42:00,1.0375,1.0376,1.0375,1.0376,58000000.0
2009-09-11 22:43:00,1.0377,1.0377,1.0377,1.0377,64000000.0
2009-09-11 22:44:00,1.0376,1.0376,1.03745,1.03745,44000000.0
2009-09-11 22:45:00,1.03745,1.03745,1.03745,1.03745,30700000.0
2009-09-11 22:46:00,1.0375,1.0376,1.0375,1.0375,23400000.0
2009-09-11 22:47:00,1.0375,1.03755,1.0375,1.0375,54400000.0
2009-09-11 22:48:00,1.03755,1.03755,1.0375,1.03755,29200000.0
2009-09-11 22:49:00,1.03755,1.03765,1.03745,1.0375,43800000.0
2009-09-11 22:50:00,1.0375,1.0376,1.0375,1.0376,56400000.0
2009-09-11 22:51:00,1.0376,1.0376,1.0376,1.0376,6000000.0
2009-09-11 22:52:00,1.0376,1.0376,1.0375,1.0375,11400000.0
2009-09-11 22:53:00,1.03755,1.03755,1.0375,1.0375,31300000.0
2009-09-11 22:54:00,1.0375,1.0376,1.0375,1.0376,30800000.0
2009-09-11 22:55:00,1.03755,1.0376,1.0375,1.0375,53300000.0
2009-09-11 22:56:00,1.0375,1.0375,1.0375,1.0375,30000000.0
2009-09-11 22:57:00,1.0375,1.0377,1.0375,1.0377,27200000.0
2009-09-11 22:58:00,1.03765,1.0379,1.03765,1.0379,59200000.0
2009-09-11 22:59:00,1.038,1.03815,1.0378,1.03805,37500000.0
2009-09-13 23:00:00,1.03582,1.0363,1.03544,1.03552,104700000.0
2009-09-13 23:01:00,1.03633,1.03633,1.03537,1.03624,174700000.0
2009-09-13 23:02:00,1.03632,1.03632,1.03627,1.03627,61500000.0
2009-09-13 23:03:00,1.03555,1.03555,1.03555,1.03555,3200000.0
2009-09-13 23:04:00,1.0356,1.0356,1.0356,1.0356,2400000.0
2009-09-13 23:05:00,1.0356,1.0356,1.0356,1.0356,14400000.0
2009-09-13 23:06:00,1.0357,1.0358,1.03555,1.0356,13200000.0
2009-09-13 23:07:00,1.0356,1.0358,1.0356,1.03565,16400000.0
2009-09-13 23:08:00,1.0356,1.03565,1.03545,1.03555,25000000.0
2009-09-13 23:09:00,1.03535,1.0356,1.0351,1.03525,65000000.0
2009-09-13 23:10:00,1.03525,1.0353,1.03525,1.03525,11100000.0
2009-09-13 23:11:00,1.03535,1.03535,1.03515,1.0352,35700000.0
2009-09-13 23:12:00,1.0353,1.0353,1.0352,1.03525,4000000.0
2009-09-13 23:13:00,1.0353,1.0353,1.0353,1.0353,2000000.0
2009-09-13 23:14:00,1.03545,1.03554,1.03541,1.03547,53600000.0
2009-09-13 23:15:00,1.03538,1.03545,1.03538,1.03538,55100000.0
2009-09-13 23:16:00,1.03559,1.0362,1.03551,1.03552,121700000.0
2009-09-13 23:17:00,1.03535,1.0355,1.03525,1.0354,8700000.0
2009-09-13 23:18:00,1.03525,1.03565,1.03525,1.03545,23800000.0
2009-09-13 23:19:00,1.0355,1.03565,1.03545,1.0355,16100000.0
2009-09-13 23:20:00,1.03575,1.03578,1.03567,1.0357,83100000.0
2009-09-13 23:21:00,1.03545,1.03545,1.03545,1.03545,2000000.0
2009-09-13 23:22:00,1.03571,1.03583,1.03544,1.03557,92500000.0
2009-09-13 23:23:00,1.03585,1.036,1.03585,1.036,25600000.0
2009-09-13 23:24:00,1.036,1.036,1.036,1.036,27600000.0
2009-09-13 23:25:00,1.036,1.036,1.036,1.036,8200000.0
2009-09-13 23:26:00,1.036,1.036,1.036,1.036,2000000.0
2009-09-13 23:27:00,1.0357,1.03577,1.03531,1.03571,21000000.0
2009-09-13 23:28:00,1.036,1.036,1.036,1.036,40800000.0
2009-09-13 23:29:00,1.036,1.036,1.036,1.036,4000000.0
2009-09-13 23:30:00,1.036,1.036,1.036,1.036,22200000.0
2009-09-13 23:31:00,1.03573,1.03624,1.03573,1.03609,65300000.0
2009-09-13 23:32:00,1.036,1.036,1.036,1.036,2000000.0
2009-09-13 23:33:00,1.036,1.036,1.036,1.036,1000000.0
2009-09-13 23:34:00,1.03609,1.03629,1.0358,1.0358,39300000.0
2009-09-13 23:35:00,1.03535,1.03652,1.03535,1.03652,3000000.0
2009-09-13 23:36:00,1.0356,1.0356,1.0356,1.0356,2000000.0
2009-09-13 23:37:00,1.036,1.036,1.036,1.036,4000000.0
2009-09-13 23:38:00,1.036,1.036,1.036,1.036,2000000.0
2009-09-13 23:39:00,1.03593,1.03626,1.03576,1.03626,108800000.0
2009-09-13 23:40:00,1.036,1.036,1.036,1.036,9000000.0
2009-09-13 23:41:00,1.036,1.036,1.036,1.036,2000000.0
2009-09-13 23:42:00,1.03555,1.03555,1.03555,1.03555,1000000.0
2009-09-13 23:43:00,1.0359,1.036,1.0359,1.036,5000000.0
2009-09-13 23:44:00,1.036,1.036,1.036,1.036,6000000.0
2009-09-13 23:45:00,1.036,1.036,1.036,1.036,7000000.0
2009-09-13 23:46:00,1.036,1.036,1.036,1.036,10000000.0
2009-09-13 23:47:00,1.036,1.036,1.03555,1.0359,12000000.0
2009-09-13 23:48:00,1.03555,1.03585,1.0355,1.0356,14600000.0
2009-09-13 23:49:00,1.0358,1.03595,1.03575,1.0359,14100000.0
2009-09-13 23:50:00,1.03605,1.03605,1.036,1.036,10900000.0
2009-09-13 23:51:00,1.03605,1.03605,1.036,1.036,9000000.0
2009-09-13 23:52:00,1.03605,1.0361,1.036,1.036,7000000.0
2009-09-13 23:53:00,1.0361,1.0361,1.036,1.036,2000000.0
2009-09-13 23:54:00,1.0361,1.03615,1.03595,1.036,13500000.0
2009-09-13 23:55:00,1.03605,1.0362,1.036,1.0362,7000000.0
2009-09-13 23:56:00,1.03573,1.03604,1.03553,1.03596,45300000.0
2009-09-13 23:57:00,1.0362,1.0362,1.0362,1.0362,1000000.0
2009-09-13 23:58:00,1.0362,1.0362,1.03585,1.03585,3000000.0
2009-09-13 23:59:00,1.0357,1.0358,1.0356,1.0357,24900000.0
2009-09-14 00:00:00,1.0357,1.03615,1.0357,1.03615,41800000.0
2009-09-14 00:01:00,1.03615,1.03615,1.0361,1.03615,29600000.0
2009-09-14 00:02:00,1.03615,1.03655,1.03615,1.03645,64100000.0
2009-09-14 00:03:00,1.0364,1.03645,1.0364,1.03645,21100000.0
2009-09-14 00:04:00,1.03645,1.03645,1.03635,1.0364,17000000.0
2009-09-14 00:05:00,1.0364,1.0367,1.0364,1.0367,23300000.0
2009-09-14 00:06:00,1.03665,1.03665,1.0366,1.0366,12300000.0
2009-09-14 00:07:00,1.0366,1.0366,1.0366,1.0366,15200000.0
2009-09-14 00:08:00,1.0366,1.03685,1.03655,1.03685,63300000.0
2009-09-14 00:09:00,1.03685,1.037,1.0368,1.037,59800000.0
2009-09-14 00:10:00,1.037,1.0371,1.037,1.03705,28200000.0
2009-09-14 00:11:00,1.037,1.0374,1.037,1.03735,43200000.0
2009-09-14 00:12:00,1.03735,1.03765,1.03735,1.0376,81600000.0
2009-09-14 00:13:00,1.0376,1.03765,1.03745,1.0376,56700000.0
2009-09-14 00:14:00,1.0376,1.0376,1.0375,1.0375,29900000.0
2009-09-14 00:15:00,1.03745,1.03765,1.03745,1.03755,32000000.0
2009-09-14 00:16:00,1.03755,1.03755,1.03745,1.0375,10300000.0
2009-09-14 00:17:00,1.0375,1.0375,1.0375,1.0375,22600000.0
2009-09-14 00:18:00,1.0375,1.0375,1.0374,1.0375,25000000.0
2009-09-14 00:19:00,1.0375,1.0375,1.03715,1.03715,26400000.0
2009-09-14 00:20:00,1.03715,1.0372,1.0371,1.03715,59200000.0
2009-09-14 00:21:00,1.0372,1.0372,1.0371,1.0372,53200000.0
2009-09-14 00:22:00,1.0372,1.0372,1.03695,1.03695,20200000.0
2009-09-14 00:23:00,1.0369,1.0369,1.0369,1.0369,25700000.0
2009-09-14 00:24:00,1.03693,1.03702,1.03686,1.03701,96500000.0
2009-09-14 00:25:00,1.037,1.03705,1.037,1.03705,13000000.0
2009-09-14 00:26:00,1.037,1.03705,1.037,1.03705,21300000.0
2009-09-14 00:27:00,1.03705,1.03705,1.037,1.03705,24800000.0
2009-09-14 00:28:00,1.03705,1.03705,1.03705,1.03705,1600000.0
2009-09-14 00:29:00,1.03705,1.0371,1.03705,1.0371,6200000.0
2009-09-14 00:30:00,1.0371,1.0373,1.0371,1.0373,30800000.0
2009-09-14 00:31:00,1.0373,1.0375,1.0373,1.0375,25700000.0
2009-09-14 00:32:00,1.0376,1.0376,1.0373,1.03745,32300000.0
2009-09-14 00:33:00,1.0374,1.03745,1.03725,1.03725,43200000.0
2009-09-14 00:34:00,1.03725,1.0373,1.03725,1.03725,45900000.0
2009-09-14 00:35:00,1.0373,1.03735,1.03725,1.03735,26100000.0
2009-09-14 00:36:00,1.03739,1.03739,1.03695,1.03724,21400000.0
2009-09-14 00:37:00,1.03719,1.03739,1.03719,1.03726,14000000.0
2009-09-14 00:38:00,1.0375,1.0375,1.0373,1.0373,6100000.0
2009-09-14 00:39:00,1.0373,1.0373,1.0373,1.0373,3500000.0
2009-09-14 00:40:00,1.0373,1.03735,1.0373,1.03735,29400000.0
2009-09-14 00:41:00,1.03735,1.03735,1.0373,1.0373,12000000.0
2009-09-14 00:42:00,1.0373,1.03745,1.0373,1.03735,51100000.0
2009-09-14 00:43:00,1.0373,1.03735,1.0373,1.0373,41100000.0
2009-09-14 00:44:00,1.03735,1.0374,1.0373,1.0374,39000000.0
2009-09-14 00:45:00,1.03745,1.0375,1.03745,1.03745,39400000.0
2009-09-14 00:46:00,1.0375,1.0375,1.0374,1.0374,28600000.0
2009-09-14 00:47:00,1.03735,1.03745,1.03725,1.03735,50500000.0
2009-09-14 00:48:00,1.0374,1.03745,1.0373,1.03735,29700000.0
2009-09-14 00:49:00,1.03735,1.03735,1.0373,1.03735,23100000.0
2009-09-14 00:50:00,1.03735,1.03745,1.03735,1.0374,21600000.0
2009-09-14 00:51:00,1.0374,1.03745,1.03735,1.0374,44800000.0
2009-09-14 00:52:00,1.03735,1.03745,1.03735,1.03735,10000000.0
2009-09-14 00:53:00,1.03745,1.03745,1.03735,1.0374,17400000.0
2009-09-14 00:54:00,1.03735,1.0374,1.03735,1.0374,11500000.0
2009-09-14 00:55:00,1.03735,1.03745,1.03735,1.03735,33600000.0
2009-09-14 00:56:00,1.03735,1.03745,1.03735,1.0374,25100000.0
2009-09-14 00:57:00,1.0374,1.03745,1.0374,1.03745,20400000.0
2009-09-14 00:58:00,1.03745,1.03745,1.03725,1.03735,29900000.0
2009-09-14 00:59:00,1.0374,1.0374,1.0372,1.0372,44400000.0
2009-09-14 01:00:00,1.0372,1.0372,1.0369,1.0369,134700000.0
2009-09-14 01:01:00,1.0369,1.0369,1.03685,1.03685,21100000.0
2009-09-14 01:02:00,1.03685,1.03695,1.03685,1.03695,18200000.0
2009-09-14 01:03:00,1.03695,1.03695,1.0366,1.0366,41300000.0
2009-09-14 01:04:00,1.0366,1.03665,1.0365,1.0365,75800000.0
2009-09-14 01:05:00,1.0365,1.0365,1.03635,1.0364,56500000.0
2009-09-14 01:06:00,1.0364,1.0364,1.0361,1.0361,163800000.0
2009-09-14 01:07:00,1.0361,1.0363,1.0361,1.0363,73600000.0
2009-09-14 01:08:00,1.03625,1.03635,1.0362,1.0363,101400000.0
2009-09-14 01:09:00,1.0363,1.0364,1.0363,1.0364,61300000.0
2009-09-14 01:10:00,1.0364,1.0365,1.0363,1.0365,63300000.0
2009-09-14 01:11:00,1.0365,1.03655,1.0365,1.03655,43400000.0
2009-09-14 01:12:00,1.0366,1.0366,1.0365,1.0365,54900000.0
2009-09-14 01:13:00,1.0365,1.0365,1.0362,1.0362,139300000.0
2009-09-14 01:14:00,1.0362,1.03655,1.0361,1.0364,143400000.0
2009-09-14 01:15:00,1.0364,1.0364,1.0364,1.0364,41400000.0
2009-09-14 01:16:00,1.0364,1.03645,1.0363,1.0364,64900000.0
2009-09-14 01:17:00,1.0364,1.0365,1.0364,1.0365,16500000.0
2009-09-14 01:18:00,1.03645,1.03645,1.03645,1.03645,4000000.0
2009-09-14 01:19:00,1.03634,1.03642,1.03618,1.0364,42500000.0
2009-09-14 01:20:00,1.03645,1.03645,1.03645,1.03645,2000000.0
2009-09-14 01:21:00,1.0364,1.03645,1.0364,1.0364,86100000.0
2009-09-14 01:22:00,1.0364,1.0364,1.0364,1.0364,22700000.0
2009-09-14 01:23:00,1.0364,1.0364,1.03635,1.03635,8000000.0
2009-09-14 01:24:00,1.03635,1.0364,1.03635,1.0364,24500000.0
2009-09-14 01:25:00,1.0364,1.03645,1.0364,1.03645,84600000.0
2009-09-14 01:26:00,1.03645,1.0365,1.0364,1.0364,53800000.0
2009-09-14 01:27:00,1.0364,1.0367,1.0364,1.03665,59600000.0
2009-09-14 01:28:00,1.03665,1.0368,1.0366,1.0368,62500000.0
2009-09-14 01:29:00,1.0368,1.0368,1.0367,1.0367,57400000.0
2009-09-14 01:30:00,1.0367,1.03675,1.0367,1.0367,153600000.0
2009-09-14 01:31:00,1.0367,1.0367,1.0367,1.0367,12700000.0
2009-09-14 01:32:00,1.0367,1.0367,1.0367,1.0367,12600000.0
2009-09-14 01:33:00,1.0366,1.0366,1.03655,1.03655,42200000.0
2009-09-14 01:34:00,1.03655,1.0366,1.03655,1.0366,7200000.0
2009-09-14 01:35:00,1.0366,1.03665,1.0366,1.03665,72700001.0
2009-09-14 01:36:00,1.03665,1.03685,1.03665,1.03685,51200000.0
2009-09-14 01:37:00,1.03685,1.03685,1.03675,1.03685,36600000.0
2009-09-14 01:38:00,1.03685,1.03685,1.03685,1.03685,9800000.0
2009-09-14 01:39:00,1.03685,1.03705,1.03685,1.03705,105000000.0
2009-09-14 01:40:00,1.03705,1.03715,1.03695,1.03715,48300000.0
2009-09-14 01:41:00,1.03715,1.03715,1.0369,1.03705,264400000.0
2009-09-14 01:42:00,1.03705,1.03735,1.03705,1.03715,89200000.0
2009-09-14 01:43:00,1.03715,1.0374,1.037,1.0373,372400001.0
2009-09-14 01:44:00,1.0373,1.03735,1.03725,1.03735,187200000.0
2009-09-14 01:45:00,1.0372,1.0373,1.037,1.037,67200000.0
2009-09-14 01:46:00,1.037,1.03715,1.037,1.0371,79800000.0
2009-09-14 01:47:00,1.0371,1.0372,1.0371,1.0372,75700000.0
2009-09-14 01:48:00,1.0372,1.0373,1.0372,1.0373,80300000.0
2009-09-14 01:49:00,1.03735,1.03735,1.0373,1.0373,16400000.0
2009-09-14 01:50:00,1.0373,1.03735,1.0373,1.03735,13800000.0
2009-09-14 01:51:00,1.03735,1.03735,1.0373,1.0373,19600000.0
2009-09-14 01:52:00,1.0373,1.03735,1.0373,1.0373,9000000.0
2009-09-14 01:53:00,1.03725,1.03725,1.0372,1.0372,10000000.0
2009-09-14 01:54:00,1.0372,1.03725,1.0372,1.0372,9000000.0
2009-09-14 01:55:00,1.0372,1.03735,1.03715,1.03725,47200000.0
2009-09-14 01:56:00,1.03725,1.0373,1.03725,1.03725,13000000.0
2009-09-14 01:57:00,1.03711,1.03711,1.03678,1.03697,114800000.0
2009-09-14 01:58:00,1.03725,1.0373,1.03715,1.03715,86500000.0
2009-09-14 01:59:00,1.03725,1.0373,1.03725,1.03725,77000000.0
2009-09-14 02:00:00,1.03735,1.03765,1.03735,1.0376,149200000.0
2009-09-14 02:01:00,1.0376,1.0378,1.03745,1.03775,126000000.0
2009-09-14 02:02:00,1.03775,1.038,1.03775,1.038,263400000.0
2009-09-14 02:03:00,1.038,1.0381,1.038,1.03805,129000000.0
2009-09-14 02:04:00,1.038,1.0382,1.038,1.03815,109300000.0
2009-09-14 02:05:00,1.03815,1.03855,1.03815,1.03855,200000000.0
2009-09-14 02:06:00,1.03855,1.03865,1.03855,1.0386,173700000.0
2009-09-14 02:07:00,1.0386,1.0387,1.0386,1.0387,296900000.0
2009-09-14 02:08:00,1.0387,1.0387,1.03865,1.03865,80500000.0
2009-09-14 02:09:00,1.03865,1.0387,1.03855,1.03865,194100000.0
2009-09-14 02:10:00,1.0386,1.03865,1.03855,1.03865,134900000.0
2009-09-14 02:11:00,1.03865,1.03885,1.0386,1.0388,105100000.0
2009-09-14 02:12:00,1.0388,1.03885,1.03875,1.0388,114300000.0
2009-09-14 02:13:00,1.0388,1.03885,1.0387,1.03885,242600000.0
2009-09-14 02:14:00,1.0388,1.039,1.0388,1.039,170100000.0
2009-09-14 02:15:00,1.039,1.0394,1.03895,1.03935,161200000.0
2009-09-14 02:16:00,1.03935,1.03935,1.03925,1.0393,108100000.0
2009-09-14 02:17:00,1.0393,1.0394,1.0393,1.0394,45400000.0
2009-09-14 02:18:00,1.0394,1.0395,1.0394,1.0395,57700000.0
2009-09-14 02:19:00,1.0395,1.04015,1.0395,1.0398,198100000.0
2009-09-14 02:20:00,1.0399,1.0401,1.0398,1.0398,166200000.0
2009-09-14 02:21:00,1.0398,1.03985,1.0395,1.0395,484700000.0
2009-09-14 02:22:00,1.0395,1.0397,1.0394,1.0396,385500000.0
2009-09-14 02:23:00,1.0396,1.0397,1.0396,1.03965,307100000.0
2009-09-14 02:24:00,1.03965,1.0398,1.0396,1.0398,187500000.0
2009-09-14 02:25:00,1.0398,1.0398,1.0396,1.0398,127400000.0
2009-09-14 02:26:00,1.0398,1.04,1.03975,1.04,64900000.0
2009-09-14 02:27:00,1.0401,1.0401,1.0397,1.0397,203200000.0
2009-09-14 02:28:00,1.03975,1.0398,1.0396,1.0397,203700000.0
2009-09-14 02:29:00,1.0397,1.0397,1.0394,1.0394,174000000.0
2009-09-14 02:30:00,1.0394,1.04,1.0394,1.03995,148700000.0
2009-09-14 02:31:00,1.0399,1.04035,1.0399,1.04035,183200000.0
2009-09-14 02:32:00,1.04035,1.04055,1.04025,1.0405,118400000.0
2009-09-14 02:33:00,1.04055,1.04055,1.04035,1.0405,109700000.0
2009-09-14 02:34:00,1.04045,1.04065,1.04035,1.04055,127100000.0
2009-09-14 02:35:00,1.04055,1.04055,1.0404,1.0404,93600000.0
2009-09-14 02:36:00,1.0404,1.04045,1.0402,1.0403,216100000.0
2009-09-14 02:37:00,1.0403,1.0405,1.0403,1.0403,59500000.0
2009-09-14 02:38:00,1.0403,1.0405,1.0403,1.0404,91800000.0
2009-09-14 02:39:00,1.0404,1.0405,1.0404,1.0404,82000000.0
2009-09-14 02:40:00,1.0404,1.0404,1.0402,1.04025,98700000.0
2009-09-14 02:41:00,1.04025,1.04025,1.0401,1.04015,112200000.0
2009-09-14 02:42:00,1.04015,1.04015,1.0401,1.0401,48500000.0
2009-09-14 02:43:00,1.0401,1.04025,1.04005,1.0402,136200000.0
2009-09-14 02:44:00,1.04025,1.0404,1.04015,1.04015,208400000.0
2009-09-14 02:45:00,1.0401,1.0406,1.0401,1.04055,141700000.0
2009-09-14 02:46:00,1.04055,1.0407,1.0405,1.0405,127300000.0
2009-09-14 02:47:00,1.0405,1.0406,1.04045,1.04055,97000000.0
2009-09-14 02:48:00,1.04055,1.0406,1.0403,1.0405,183200000.0
2009-09-14 02:49:00,1.0405,1.0405,1.04025,1.0403,63200000.0
2009-09-14 02:50:00,1.04035,1.0404,1.0402,1.0402,192000000.0
2009-09-14 02:51:00,1.0402,1.0403,1.0402,1.0403,226000000.0
2009-09-14 02:52:00,1.0403,1.04035,1.04025,1.04035,113900000.0
2009-09-14 02:53:00,1.0404,1.0404,1.0402,1.04025,99400000.0
2009-09-14 02:54:00,1.04025,1.0403,1.04,1.0402,53300000.0
2009-09-14 02:55:00,1.0402,1.04035,1.04015,1.04025,98600000.0
2009-09-14 02:56:00,1.04025,1.0403,1.04005,1.0401,82400000.0
2009-09-14 02:57:00,1.0401,1.04015,1.0397,1.03975,167100000.0
2009-09-14 02:58:00,1.03975,1.0398,1.0395,1.0396,157600000.0
2009-09-14 02:59:00,1.03955,1.0397,1.0395,1.0395,147400000.0
2009-09-14 03:00:00,1.0395,1.0396,1.0393,1.0395,193800000.0
2009-09-14 03:01:00,1.0395,1.03965,1.0394,1.03965,124200000.0
2009-09-14 03:02:00,1.03965,1.03965,1.0395,1.0395,114000000.0
2009-09-14 03:03:00,1.0395,1.0396,1.0395,1.0395,245400000.0
2009-09-14 03:04:00,1.03955,1.0397,1.03955,1.0397,60700000.0
2009-09-14 03:05:00,1.0397,1.03975,1.0397,1.0397,35900000.0
2009-09-14 03:06:00,1.0397,1.04,1.0397,1.03995,115100000.0
2009-09-14 03:07:00,1.03995,1.04,1.03985,1.03985,91000000.0
2009-09-14 03:08:00,1.03985,1.0399,1.03965,1.03985,100600000.0
2009-09-14 03:09:00,1.03985,1.04005,1.0398,1.03995,88500000.0
2009-09-14 03:10:00,1.03995,1.03995,1.0396,1.03975,71100000.0
2009-09-14 03:11:00,1.0398,1.03985,1.0397,1.0397,63900000.0
2009-09-14 03:12:00,1.0397,1.03985,1.03965,1.0398,152900000.0
2009-09-14 03:13:00,1.0398,1.04,1.03975,1.04,127500000.0
2009-09-14 03:14:00,1.04,1.04035,1.0399,1.04025,148600000.0
2009-09-14 03:15:00,1.04025,1.04045,1.0402,1.04025,134700000.0
2009-09-14 03:16:00,1.04025,1.04025,1.04005,1.0401,143200000.0
2009-09-14 03:17:00,1.0401,1.0402,1.04005,1.04015,49900000.0
2009-09-14 03:18:00,1.0401,1.0402,1.04,1.0401,94100000.0
2009-09-14 03:19:00,1.04005,1.04015,1.04005,1.04005,60300000.0
2009-09-14 03:20:00,1.0401,1.04025,1.0399,1.0399,110700000.0
2009-09-14 03:21:00,1.0399,1.04,1.03975,1.0398,164600000.0
2009-09-14 03:22:00,1.0398,1.03995,1.0397,1.03975,178600000.0
2009-09-14 03:23:00,1.03975,1.0398,1.03955,1.0396,90200000.0
2009-09-14 03:24:00,1.0396,1.03965,1.0393,1.0395,97500000.0
2009-09-14 03:25:00,1.0395,1.03965,1.0395,1.03965,298600000.0
2009-09-14 03:26:00,1.03965,1.0397,1.03955,1.0396,316800000.0
2009-09-14 03:27:00,1.03955,1.03965,1.03955,1.03965,61700000.0
2009-09-14 03:28:00,1.03965,1.04005,1.03965,1.04005,278800000.0
2009-09-14 03:29:00,1.04,1.04005,1.03985,1.04,121900000.0
2009-09-14 03:30:00,1.04,1.0403,1.04,1.04025,103500000.0
2009-09-14 03:31:00,1.04025,1.0405,1.04025,1.0405,63800000.0
2009-09-14 03:32:00,1.0405,1.04055,1.0405,1.0405,126100000.0
2009-09-14 03:33:00,1.0405,1.0405,1.0403,1.0403,159300000.0
2009-09-14 03:34:00,1.04025,1.0405,1.04015,1.04015,185800000.0
2009-09-14 03:35:00,1.0402,1.0402,1.03995,1.04,154700000.0
2009-09-14 03:36:00,1.04,1.04,1.03975,1.03985,133200000.0
2009-09-14 03:37:00,1.03985,1.03985,1.03955,1.03965,117400000.0
2009-09-14 03:38:00,1.03965,1.03975,1.03955,1.03965,171800000.0
2009-09-14 03:39:00,1.0397,1.0398,1.03965,1.03975,134600000.0
2009-09-14 03:40:00,1.03975,1.03975,1.0396,1.0396,145300000.0
2009-09-14 03:41:00,1.0396,1.03965,1.0395,1.03955,292100000.0
2009-09-14 03:42:00,1.03955,1.0397,1.03955,1.0396,160600000.0
2009-09-14 03:43:00,1.03965,1.0397,1.0396,1.0397,184800000.0
2009-09-14 03:44:00,1.0397,1.0398,1.0397,1.03975,160300000.0
2009-09-14 03:45:00,1.03975,1.04,1.0397,1.04,137300000.0
2009-09-14 03:46:00,1.03995,1.03995,1.0398,1.03985,150600000.0
2009-09-14 03:47:00,1.03985,1.03985,1.03965,1.03965,92200000.0
2009-09-14 03:48:00,1.03965,1.03975,1.03965,1.0397,27500000.0
2009-09-14 03:49:00,1.0397,1.03985,1.0397,1.03985,50400000.0
2009-09-14 03:50:00,1.0398,1.03985,1.03965,1.0397,208200000.0
2009-09-14 03:51:00,1.0397,1.03975,1.0396,1.0396,155400000.0
2009-09-14 03:52:00,1.0396,1.03975,1.0395,1.0396,223100000.0
2009-09-14 03:53:00,1.0396,1.0397,1.0396,1.0396,163600000.0
2009-09-14 03:54:00,1.0396,1.0396,1.0396,1.0396,102400000.0
2009-09-14 03:55:00,1.0396,1.0396,1.0395,1.0395,125800000.0
2009-09-14 03:56:00,1.0395,1.0397,1.0395,1.0397,214300000.0
2009-09-14 03:57:00,1.0397,1.03975,1.0397,1.03975,42800000.0
2009-09-14 03:58:00,1.0397,1.03975,1.0397,1.03975,46100000.0
2009-09-14 03:59:00,1.0397,1.0398,1.03955,1.03965,66800000.0
2009-09-14 04:00:00,1.03965,1.03965,1.03955,1.0396,34000000.0
2009-09-14 04:01:00,1.03955,1.0396,1.0395,1.0395,168500000.0
2009-09-14 04:02:00,1.03955,1.0396,1.0395,1.0396,137900000.0
2009-09-14 04:03:00,1.0396,1.0396,1.03935,1.03935,62800000.0
2009-09-14 04:04:00,1.03935,1.0394,1.0393,1.0393,84800000.0
2009-09-14 04:05:00,1.0393,1.0394,1.03925,1.0394,148000000.0
2009-09-14 04:06:00,1.03935,1.0394,1.0392,1.0392,322700000.0
2009-09-14 04:07:00,1.0392,1.0393,1.0392,1.0392,191100000.0
2009-09-14 04:08:00,1.0392,1.0392,1.039,1.0391,272899999.0
2009-09-14 04:09:00,1.0391,1.0391,1.039,1.0391,114400005.0
2009-09-14 04:10:00,1.0391,1.0393,1.0391,1.0392,104000000.0
2009-09-14 04:11:00,1.0393,1.03935,1.0392,1.0393,96200000.0
2009-09-14 04:12:00,1.0393,1.03935,1.03925,1.0393,112100000.0
2009-09-14 04:13:00,1.03925,1.03925,1.039,1.03905,142100000.0
2009-09-14 04:14:00,1.03905,1.0392,1.03905,1.0392,287400000.0
2009-09-14 04:15:00,1.0392,1.0392,1.039,1.03905,247900000.0
2009-09-14 04:16:00,1.03905,1.03905,1.03895,1.039,76800000.0
2009-09-14 04:17:00,1.03895,1.03895,1.0389,1.03895,160000000.0
2009-09-14 04:18:00,1.03895,1.039,1.03895,1.03895,97400000.0
2009-09-14 04:19:00,1.03895,1.039,1.0389,1.039,99400000.0
2009-09-14 04:20:00,1.03895,1.039,1.03895,1.03895,143900000.0
2009-09-14 04:21:00,1.03895,1.039,1.03885,1.03885,126400000.0
2009-09-14 04:22:00,1.0389,1.0389,1.03885,1.03885,55900000.0
2009-09-14 04:23:00,1.03885,1.0389,1.03865,1.0387,92100000.0
2009-09-14 04:24:00,1.0387,1.0388,1.03865,1.0388,113900000.0
2009-09-14 04:25:00,1.0388,1.0388,1.03875,1.03875,102100000.0
2009-09-14 04:26:00,1.03875,1.0388,1.03875,1.03875,184500000.0
2009-09-14 04:27:00,1.03875,1.0388,1.03875,1.0388,56700000.0
2009-09-14 04:28:00,1.0388,1.039,1.0388,1.03895,175900000.0
2009-09-14 04:29:00,1.03895,1.0391,1.0389,1.03895,37100000.0
2009-09-14 04:30:00,1.03895,1.03895,1.0389,1.0389,16100000.0
2009-09-14 04:31:00,1.0389,1.03895,1.0389,1.0389,41700000.0
2009-09-14 04:32:00,1.0389,1.03895,1.0389,1.03895,50900000.0
2009-09-14 04:33:00,1.03895,1.03905,1.03895,1.03905,152700000.0
2009-09-14 04:34:00,1.03905,1.03915,1.03905,1.0391,125500000.0
2009-09-14 04:35:00,1.03905,1.03905,1.03895,1.03895,152900000.0
2009-09-14 04:36:00,1.03895,1.03915,1.03895,1.03905,88800000.0
2009-09-14 04:37:00,1.0391,1.03915,1.0391,1.0391,42400000.0
2009-09-14 04:38:00,1.0391,1.03925,1.0391,1.0391,119900000.0
2009-09-14 04:39:00,1.0391,1.03935,1.0391,1.03935,247400001.0
2009-09-14 04:40:00,1.03935,1.03935,1.03925,1.0393,55600000.0
2009-09-14 04:41:00,1.0393,1.0393,1.0391,1.03915,126400000.0
2009-09-14 04:42:00,1.0391,1.03915,1.039,1.0391,244100000.0
2009-09-14 04:43:00,1.0391,1.03915,1.03895,1.03895,167200000.0
2009-09-14 04:44:00,1.03895,1.03915,1.03895,1.039,132800000.0
2009-09-14 04:45:00,1.039,1.0391,1.039,1.0391,115900000.0
2009-09-14 04:46:00,1.0391,1.03915,1.03885,1.03885,218400000.0
2009-09-14 04:47:00,1.03885,1.03895,1.03885,1.03885,117600000.0
2009-09-14 04:48:00,1.03885,1.03895,1.03885,1.0389,129000000.0
2009-09-14 04:49:00,1.03885,1.03915,1.03885,1.039,98400000.0
2009-09-14 04:50:00,1.039,1.03915,1.039,1.039,112100000.0
2009-09-14 04:51:00,1.039,1.0391,1.039,1.0391,80200000.0
2009-09-14 04:52:00,1.0391,1.0391,1.03895,1.03895,56700000.0
2009-09-14 04:53:00,1.03895,1.039,1.0389,1.03895,61800000.0
2009-09-14 04:54:00,1.03895,1.0391,1.03895,1.039,63600000.0
2009-09-14 04:55:00,1.039,1.03905,1.039,1.039,63900000.0
2009-09-14 04:56:00,1.039,1.0391,1.039,1.0391,47600000.0
2009-09-14 04:57:00,1.0391,1.0392,1.0391,1.0391,69300000.0
2009-09-14 04:58:00,1.0391,1.0391,1.0391,1.0391,27000000.0
2009-09-14 04:59:00,1.0391,1.0391,1.0391,1.0391,27000000.0
2009-09-14 05:00:00,1.0391,1.0392,1.0391,1.0392,26200000.0
2009-09-14 05:01:00,1.0392,1.0392,1.0391,1.0391,54800000.0
2009-09-14 05:02:00,1.0391,1.0392,1.0391,1.03915,78100000.0
2009-09-14 05:03:00,1.03915,1.03925,1.03915,1.03925,35800000.0
2009-09-14 05:04:00,1.0392,1.03925,1.03915,1.03925,53500000.0
2009-09-14 05:05:00,1.0392,1.03925,1.0392,1.03925,88200000.0
2009-09-14 05:06:00,1.03925,1.03935,1.03925,1.03935,125700000.0
2009-09-14 05:07:00,1.03935,1.0394,1.0393,1.0393,77400000.0
2009-09-14 05:08:00,1.0393,1.03935,1.0393,1.0393,94100000.0
2009-09-14 05:09:00,1.0393,1.03935,1.0393,1.0393,66700000.0
2009-09-14 05:10:00,1.0393,1.0393,1.0392,1.0392,80700000.0
2009-09-14 05:11:00,1.0392,1.0392,1.03915,1.03915,50500000.0
2009-09-14 05:12:00,1.03915,1.03915,1.039,1.0391,81800000.0
2009-09-14 05:13:00,1.0391,1.0391,1.03895,1.039,136000001.0
2009-09-14 05:14:00,1.039,1.039,1.039,1.039,19200000.0
2009-09-14 05:15:00,1.039,1.039,1.0388,1.039,122000000.0
2009-09-14 05:16:00,1.0391,1.0391,1.03885,1.039,126500000.0
2009-09-14 05:17:00,1.03895,1.0391,1.03895,1.03905,57100000.0
2009-09-14 05:18:00,1.039,1.03905,1.03895,1.039,253800001.0
2009-09-14 05:19:00,1.03895,1.039,1.03895,1.039,36700000.0
2009-09-14 05:20:00,1.039,1.039,1.0389,1.03895,64500000.0
2009-09-14 05:21:00,1.03895,1.03895,1.0389,1.0389,30900000.0
2009-09-14 05:22:00,1.0389,1.03895,1.03885,1.03885,116700000.0
2009-09-14 05:23:00,1.03885,1.03885,1.0388,1.0388,156700000.0
2009-09-14 05:24:00,1.0388,1.0388,1.0388,1.0388,76900000.0
2009-09-14 05:25:00,1.0388,1.03885,1.03875,1.03875,75800000.0
2009-09-14 05:26:00,1.03875,1.03875,1.03875,1.03875,6000000.0
2009-09-14 05:27:00,1.03875,1.0388,1.0387,1.03875,11100000.0
2009-09-14 05:28:00,1.0388,1.0388,1.03875,1.03875,13200000.0
2009-09-14 05:29:00,1.03875,1.03875,1.0386,1.0387,83800000.0
2009-09-14 05:30:00,1.0387,1.0387,1.0386,1.0386,31000000.0
2009-09-14 05:31:00,1.0386,1.03865,1.03855,1.03855,70400000.0
2009-09-14 05:32:00,1.0385,1.03865,1.0385,1.03865,187600000.0
2009-09-14 05:33:00,1.03865,1.03865,1.0386,1.0386,24200000.0
2009-09-14 05:34:00,1.0386,1.0386,1.03855,1.0386,81900000.0
2009-09-14 05:35:00,1.0386,1.03875,1.03855,1.0386,43700000.0
2009-09-14 05:36:00,1.0386,1.0386,1.0386,1.0386,47600000.0
2009-09-14 05:37:00,1.0386,1.0386,1.0385,1.0386,143500000.0
2009-09-14 05:38:00,1.0386,1.03865,1.03855,1.0386,109100000.0
2009-09-14 05:39:00,1.03855,1.03855,1.0382,1.0383,178400001.0
2009-09-14 05:40:00,1.0383,1.0383,1.03815,1.03825,87200000.0
2009-09-14 05:41:00,1.03825,1.03825,1.0382,1.0382,227900001.0
2009-09-14 05:42:00,1.03825,1.03835,1.0382,1.0383,160900000.0
2009-09-14 05:43:00,1.0383,1.0383,1.03825,1.0383,35200000.0
2009-09-14 05:44:00,1.0383,1.0383,1.0382,1.0383,79500000.0
2009-09-14 05:45:00,1.0383,1.0384,1.0383,1.0384,78900000.0
2009-09-14 05:46:00,1.0384,1.0384,1.03835,1.03835,24000000.0
2009-09-14 05:47:00,1.03835,1.03845,1.03825,1.03845,237000001.0
2009-09-14 05:48:00,1.03845,1.0385,1.0384,1.03845,122900000.0
2009-09-14 05:49:00,1.0384,1.0384,1.03835,1.0384,58800000.0
2009-09-14 05:50:00,1.0384,1.03845,1.0384,1.03845,19200000.0
2009-09-14 05:51:00,1.03845,1.0385,1.03845,1.03845,67700000.0
2009-09-14 05:52:00,1.03845,1.0385,1.03845,1.03845,64200000.0
2009-09-14 05:53:00,1.03845,1.03845,1.03845,1.03845,75600000.0
2009-09-14 05:54:00,1.03845,1.03845,1.03845,1.03845,24000000.0
2009-09-14 05:55:00,1.03845,1.0385,1.03845,1.0385,90800000.0
2009-09-14 05:56:00,1.0385,1.0388,1.0385,1.0388,168900000.0
2009-09-14 05:57:00,1.0388,1.0389,1.0387,1.0387,128700000.0
2009-09-14 05:58:00,1.0387,1.03875,1.03865,1.0387,55400000.0
2009-09-14 05:59:00,1.0387,1.03895,1.0387,1.03895,35400000.0
2009-09-14 06:00:00,1.03895,1.039,1.03885,1.039,82000000.0
2009-09-14 06:01:00,1.039,1.039,1.03875,1.03875,67200000.0
2009-09-14 06:02:00,1.0388,1.0388,1.03875,1.03875,71800000.0
2009-09-14 06:03:00,1.03875,1.0388,1.0387,1.0388,27300000.0
2009-09-14 06:04:00,1.03875,1.03885,1.03875,1.0388,28700000.0
2009-09-14 06:05:00,1.0388,1.039,1.0388,1.03885,71000000.0
2009-09-14 06:06:00,1.03885,1.03895,1.0388,1.03895,75400001.0
2009-09-14 06:07:00,1.0389,1.039,1.0389,1.03895,154100001.0
2009-09-14 06:08:00,1.0389,1.0389,1.0389,1.0389,8500000.0
2009-09-14 06:09:00,1.0389,1.03895,1.03885,1.03885,99000000.0
2009-09-14 06:10:00,1.03885,1.03885,1.03885,1.03885,24500000.0
2009-09-14 06:11:00,1.03885,1.039,1.03885,1.03895,85400000.0
2009-09-14 06:12:00,1.03895,1.03895,1.03885,1.03885,44600000.0
2009-09-14 06:13:00,1.03885,1.03885,1.0388,1.0388,32300000.0
2009-09-14 06:14:00,1.03885,1.03885,1.03875,1.03885,47900000.0
2009-09-14 06:15:00,1.03885,1.03895,1.03885,1.03885,51900000.0
2009-09-14 06:16:00,1.03885,1.039,1.03885,1.03895,43900000.0
2009-09-14 06:17:00,1.03895,1.039,1.0389,1.0389,58000000.0
2009-09-14 06:18:00,1.03895,1.039,1.03875,1.0389,80200000.0
2009-09-14 06:19:00,1.0389,1.03895,1.0388,1.0388,64700000.0
2009-09-14 06:20:00,1.0388,1.0389,1.03875,1.03885,70700000.0
2009-09-14 06:21:00,1.03885,1.039,1.0388,1.03895,31800000.0
2009-09-14 06:22:00,1.03895,1.03905,1.03895,1.03895,27200000.0
2009-09-14 06:23:00,1.03895,1.03905,1.03895,1.03905,28700000.0
2009-09-14 06:24:00,1.039,1.03905,1.03895,1.03905,55700000.0
2009-09-14 06:25:00,1.039,1.03915,1.03895,1.039,88300000.0
2009-09-14 06:26:00,1.039,1.039,1.03895,1.03895,31700000.0
2009-09-14 06:27:00,1.03905,1.03905,1.03895,1.03895,20100000.0
2009-09-14 06:28:00,1.03895,1.03905,1.03895,1.03895,42700000.0
2009-09-14 06:29:00,1.03895,1.03905,1.0389,1.03895,59400000.0
2009-09-14 06:30:00,1.03895,1.039,1.03895,1.039,54300000.0
2009-09-14 06:31:00,1.039,1.039,1.039,1.039,60300000.0
2009-09-14 06:32:00,1.039,1.039,1.039,1.039,10000000.0
2009-09-14 06:33:00,1.039,1.039,1.039,1.039,33000000.0
2009-09-14 06:34:00,1.039,1.039,1.039,1.039,7000000.0
2009-09-14 06:35:00,1.039,1.039,1.039,1.039,9000000.0
2009-09-14 06:36:00,1.039,1.039,1.039,1.039,15000000.0
2009-09-14 06:37:00,1.039,1.039,1.03885,1.03895,135200000.0
2009-09-14 06:38:00,1.03895,1.03895,1.03885,1.0389,113600000.0
2009-09-14 06:39:00,1.0389,1.0389,1.0386,1.0386,115600000.0
2009-09-14 06:40:00,1.0386,1.0387,1.03855,1.03865,185100000.0
2009-09-14 06:41:00,1.03865,1.0387,1.03865,1.0387,66000000.0
2009-09-14 06:42:00,1.0387,1.039,1.0387,1.03885,179199999.0
2009-09-14 06:43:00,1.03885,1.03895,1.03885,1.03885,127100000.0
2009-09-14 06:44:00,1.0389,1.039,1.03885,1.039,43900000.0
2009-09-14 06:45:00,1.039,1.0392,1.039,1.03915,45700000.0
2009-09-14 06:46:00,1.03915,1.03935,1.0391,1.0393,68300000.0
2009-09-14 06:47:00,1.0393,1.0395,1.03925,1.0394,73300000.0
2009-09-14 06:48:00,1.0395,1.0395,1.03935,1.03935,31600000.0
2009-09-14 06:49:00,1.03935,1.03955,1.03935,1.03955,77700000.0
2009-09-14 06:50:00,1.0395,1.0397,1.0395,1.03955,159100000.0
2009-09-14 06:51:00,1.0396,1.0396,1.0394,1.0394,154300000.0
2009-09-14 06:52:00,1.03945,1.03945,1.0393,1.0393,59900000.0
2009-09-14 06:53:00,1.03925,1.03935,1.03925,1.0393,37100000.0
2009-09-14 06:54:00,1.0393,1.0393,1.0393,1.0393,31600000.0
2009-09-14 06:55:00,1.03925,1.0393,1.0391,1.03915,89600000.0
2009-09-14 06:56:00,1.0392,1.0392,1.03915,1.03915,55200000.0
2009-09-14 06:57:00,1.03915,1.03915,1.0391,1.0391,33400000.0
2009-09-14 06:58:00,1.0391,1.0391,1.03905,1.03905,24300000.0
2009-09-14 06:59:00,1.0391,1.0391,1.03905,1.03905,39800000.0
2009-09-14 07:00:00,1.03905,1.0391,1.0388,1.0388,95300000.0
2009-09-14 07:01:00,1.03885,1.03895,1.0388,1.0389,190000000.0
2009-09-14 07:02:00,1.0389,1.03915,1.03885,1.03905,72800000.0
2009-09-14 07:03:00,1.03905,1.0391,1.039,1.0391,62900000.0
2009-09-14 07:04:00,1.0391,1.03915,1.03905,1.0391,95600000.0
2009-09-14 07:05:00,1.0391,1.03915,1.03905,1.0391,36900000.0
2009-09-14 07:06:00,1.0391,1.0392,1.0391,1.0392,27000000.0
2009-09-14 07:07:00,1.0392,1.03925,1.0392,1.0392,24100000.0
2009-09-14 07:08:00,1.0392,1.0392,1.03915,1.0392,13100000.0
2009-09-14 07:09:00,1.03915,1.0392,1.03915,1.0392,82500000.0
2009-09-14 07:10:00,1.0392,1.0392,1.0391,1.0391,36000000.0
2009-09-14 07:11:00,1.03915,1.03925,1.0391,1.0392,48000000.0
2009-09-14 07:12:00,1.0392,1.03925,1.03915,1.03915,126100001.0
2009-09-14 07:13:00,1.0392,1.0392,1.03915,1.0392,42000000.0
2009-09-14 07:14:00,1.03915,1.03935,1.03905,1.03935,47700000.0
2009-09-14 07:15:00,1.0393,1.03955,1.0393,1.0395,77500000.0
2009-09-14 07:16:00,1.03955,1.03955,1.03955,1.03955,15400000.0
2009-09-14 07:17:00,1.0395,1.03955,1.0395,1.0395,8200000.0
2009-09-14 07:18:00,1.0395,1.0396,1.0395,1.03955,56300000.0
2009-09-14 07:19:00,1.03955,1.03975,1.03955,1.0397,69400000.0
2009-09-14 07:20:00,1.03965,1.03975,1.0396,1.03965,129200000.0
2009-09-14 07:21:00,1.03965,1.0398,1.03965,1.03975,106100000.0
2009-09-14 07:22:00,1.03975,1.0398,1.0396,1.0398,70200000.0
2009-09-14 07:23:00,1.0398,1.03995,1.03975,1.0399,63100000.0
2009-09-14 07:24:00,1.03985,1.0399,1.03975,1.0398,46000000.0
2009-09-14 07:25:00,1.0398,1.04,1.03975,1.03995,100100000.0
2009-09-14 07:26:00,1.03995,1.04015,1.0399,1.0401,125700000.0
2009-09-14 07:27:00,1.0401,1.0401,1.04005,1.04005,38000000.0
2009-09-14 07:28:00,1.04005,1.0402,1.03995,1.03995,61100000.0
2009-09-14 07:29:00,1.03995,1.04005,1.03995,1.04005,70400000.0
2009-09-14 07:30:00,1.04005,1.04005,1.0399,1.03995,51400000.0
2009-09-14 07:31:00,1.03995,1.04005,1.03995,1.03995,85800000.0
2009-09-14 07:32:00,1.03995,1.0403,1.03995,1.0401,80600000.0
2009-09-14 07:33:00,1.04015,1.04045,1.04015,1.04025,115100000.0
2009-09-14 07:34:00,1.04025,1.0403,1.04025,1.04025,81400000.0
2009-09-14 07:35:00,1.0403,1.0406,1.0403,1.04055,119700001.0
2009-09-14 07:36:00,1.04055,1.04065,1.0404,1.04065,123900000.0
2009-09-14 07:37:00,1.0406,1.04065,1.04055,1.04055,72100000.0
2009-09-14 07:38:00,1.0405,1.0406,1.0405,1.04055,52600000.0
2009-09-14 07:39:00,1.0406,1.0406,1.04025,1.04035,74900000.0
2009-09-14 07:40:00,1.0403,1.04045,1.04025,1.04035,165000000.0
2009-09-14 07:41:00,1.04035,1.04045,1.04035,1.04035,62300000.0
2009-09-14 07:42:00,1.04035,1.0406,1.04035,1.0406,93100000.0
2009-09-14 07:43:00,1.0406,1.04075,1.0406,1.0406,133000000.0
2009-09-14 07:44:00,1.0406,1.0407,1.0406,1.04065,145800000.0
2009-09-14 07:45:00,1.04065,1.0408,1.0406,1.04065,189599999.0
2009-09-14 07:46:00,1.0407,1.04075,1.04065,1.04065,38700000.0
2009-09-14 07:47:00,1.04065,1.04075,1.0406,1.0406,146900000.0
2009-09-14 07:48:00,1.0406,1.0406,1.0405,1.04055,72700000.0
2009-09-14 07:49:00,1.0405,1.04055,1.0404,1.0405,121200000.0
2009-09-14 07:50:00,1.0405,1.04075,1.0405,1.04065,67300000.0
2009-09-14 07:51:00,1.04065,1.041,1.04065,1.04085,140000000.0
2009-09-14 07:52:00,1.04085,1.04095,1.0408,1.0409,130400000.0
2009-09-14 07:53:00,1.0409,1.041,1.04085,1.041,61500000.0
2009-09-14 07:54:00,1.041,1.04155,1.041,1.04155,284600000.0
2009-09-14 07:55:00,1.04155,1.04155,1.0412,1.0414,115400000.0
2009-09-14 07:56:00,1.0414,1.04155,1.04135,1.04155,78000000.0
2009-09-14 07:57:00,1.04155,1.04155,1.0413,1.0413,122800000.0
2009-09-14 07:58:00,1.0413,1.0413,1.0411,1.04115,146400000.0
2009-09-14 07:59:00,1.04115,1.0412,1.04095,1.041,89300000.0
2009-09-14 08:00:00,1.041,1.04105,1.0408,1.0409,73000000.0
2009-09-14 08:01:00,1.0409,1.0409,1.04075,1.0408,169600000.0
2009-09-14 08:02:00,1.04085,1.04085,1.0406,1.0406,66500000.0
2009-09-14 08:03:00,1.0406,1.04065,1.0404,1.04065,157100000.0
2009-09-14 08:04:00,1.04065,1.0407,1.0405,1.04065,71900000.0
2009-09-14 08:05:00,1.04065,1.0408,1.04055,1.04065,141600000.0
2009-09-14 08:06:00,1.04065,1.0408,1.0405,1.0405,121700000.0
2009-09-14 08:07:00,1.04055,1.04055,1.0403,1.04035,62500000.0
2009-09-14 08:08:00,1.04035,1.0406,1.04035,1.0406,75200000.0
2009-09-14 08:09:00,1.0406,1.04065,1.04055,1.04065,53200000.0
2009-09-14 08:10:00,1.04065,1.0409,1.04065,1.04085,30000000.0
2009-09-14 08:11:00,1.04085,1.04085,1.0407,1.04075,64800000.0
2009-09-14 08:12:00,1.04075,1.04075,1.0407,1.04075,46100000.0
2009-09-14 08:13:00,1.04075,1.0408,1.0407,1.0407,91300000.0
2009-09-14 08:14:00,1.0407,1.0408,1.0407,1.04075,70700000.0
2009-09-14 08:15:00,1.0408,1.04095,1.04075,1.0408,203000000.0
2009-09-14 08:16:00,1.04085,1.0409,1.0408,1.04085,127800000.0
2009-09-14 08:17:00,1.04085,1.041,1.04085,1.04095,140600000.0
2009-09-14 08:18:00,1.041,1.041,1.04095,1.041,60200000.0
2009-09-14 08:19:00,1.041,1.04125,1.04095,1.04125,87800000.0
2009-09-14 08:20:00,1.04125,1.04135,1.0411,1.04115,95300000.0
2009-09-14 08:21:00,1.0411,1.04115,1.04075,1.04075,62200000.0
2009-09-14 08:22:00,1.04075,1.04095,1.04075,1.0409,55100000.0
2009-09-14 08:23:00,1.04085,1.0409,1.0408,1.0408,67300000.0
2009-09-14 08:24:00,1.0408,1.0408,1.04065,1.0407,33900000.0
2009-09-14 08:25:00,1.0407,1.04075,1.0405,1.0405,134800000.0
2009-09-14 08:26:00,1.0405,1.04075,1.0405,1.04075,50900000.0
2009-09-14 08:27:00,1.04075,1.0408,1.0407,1.0408,126600000.0
2009-09-14 08:28:00,1.0408,1.0408,1.0408,1.0408,44700000.0
2009-09-14 08:29:00,1.0408,1.04115,1.0408,1.04115,325299999.0
2009-09-14 08:30:00,1.04115,1.0415,1.04115,1.04135,358700000.0
2009-09-14 08:31:00,1.04135,1.0423,1.04135,1.0421,573000000.0
2009-09-14 08:32:00,1.04215,1.04215,1.0417,1.04175,173700000.0
2009-09-14 08:33:00,1.04185,1.0422,1.0417,1.04215,227200000.0
2009-09-14 08:34:00,1.04215,1.0422,1.0419,1.0419,211200000.0
2009-09-14 08:35:00,1.0419,1.0419,1.0416,1.0416,246300000.0
2009-09-14 08:36:00,1.0416,1.04205,1.0416,1.04205,221300000.0
2009-09-14 08:37:00,1.04205,1.0421,1.0419,1.04195,137000000.0
2009-09-14 08:38:00,1.04195,1.04195,1.04155,1.04155,286900000.0
2009-09-14 08:39:00,1.04155,1.0416,1.0412,1.04125,417999998.0
2009-09-14 08:40:00,1.0413,1.0415,1.0413,1.0414,356599999.0
2009-09-14 08:41:00,1.0414,1.0417,1.0414,1.0417,200000000.0
2009-09-14 08:42:00,1.0417,1.0417,1.04135,1.0414,307899999.0
2009-09-14 08:43:00,1.0414,1.04145,1.041,1.0412,518500000.0
2009-09-14 08:44:00,1.0412,1.04125,1.04075,1.0409,437400001.0
2009-09-14 08:45:00,1.04085,1.04105,1.04085,1.04105,118100000.0
2009-09-14 08:46:00,1.04105,1.04115,1.0408,1.0408,243100000.0
2009-09-14 08:47:00,1.0408,1.04085,1.0403,1.04055,308500000.0
2009-09-14 08:48:00,1.04055,1.04055,1.03985,1.03985,321600000.0
2009-09-14 08:49:00,1.03985,1.0401,1.03965,1.04005,337600001.0
2009-09-14 08:50:00,1.04005,1.0407,1.04005,1.0405,71100000.0
2009-09-14 08:51:00,1.0405,1.04065,1.0405,1.04065,247400000.0
2009-09-14 08:52:00,1.04065,1.0407,1.0403,1.0404,171800000.0
2009-09-14 08:53:00,1.0404,1.04045,1.0403,1.0403,61400000.0
2009-09-14 08:54:00,1.0403,1.04035,1.04025,1.04025,60900000.0
2009-09-14 08:55:00,1.0402,1.0403,1.0402,1.0403,39100000.0
2009-09-14 08:56:00,1.04025,1.0403,1.04005,1.04015,207500000.0
2009-09-14 08:57:00,1.0401,1.04015,1.04,1.04,283000000.0
2009-09-14 08:58:00,1.04,1.0402,1.0399,1.03995,479300000.0
2009-09-14 08:59:00,1.03995,1.04,1.03965,1.0399,514599999.0
2009-09-14 09:00:00,1.0399,1.0403,1.0398,1.0403,229400000.0
2009-09-14 09:01:00,1.0403,1.0406,1.04025,1.0405,207500000.0
2009-09-14 09:02:00,1.0405,1.0406,1.0404,1.0406,319100000.0
2009-09-14 09:03:00,1.0406,1.04065,1.04045,1.04055,218300000.0
2009-09-14 09:04:00,1.0406,1.04065,1.04035,1.0406,171100000.0
2009-09-14 09:05:00,1.0406,1.0408,1.0406,1.04075,105900000.0
2009-09-14 09:06:00,1.04075,1.041,1.04075,1.041,178900000.0
2009-09-14 09:07:00,1.04105,1.04105,1.0408,1.0408,216000000.0
2009-09-14 09:08:00,1.0408,1.0408,1.0407,1.0407,207099999.0
2009-09-14 09:09:00,1.0407,1.04085,1.0407,1.04075,210100000.0
2009-09-14 09:10:00,1.04075,1.0408,1.0407,1.0407,234300000.0
2009-09-14 09:11:00,1.0407,1.0407,1.0406,1.0406,235700000.0
2009-09-14 09:12:00,1.0406,1.0408,1.0406,1.04065,557300000.0
2009-09-14 09:13:00,1.0407,1.04075,1.0406,1.0406,226500000.0
2009-09-14 09:14:00,1.04065,1.0408,1.0406,1.0408,262600000.0
2009-09-14 09:15:00,1.0408,1.0408,1.0407,1.0408,124200000.0
2009-09-14 09:16:00,1.0408,1.0409,1.0407,1.0408,198100000.0
2009-09-14 09:17:00,1.0408,1.0409,1.0408,1.0409,266900001.0
2009-09-14 09:18:00,1.0409,1.0409,1.0408,1.0408,190000000.0
2009-09-14 09:19:00,1.0408,1.041,1.0408,1.0409,176700000.0
2009-09-14 09:20:00,1.0409,1.041,1.0408,1.0408,292599999.0
2009-09-14 09:21:00,1.0408,1.0408,1.0407,1.0407,252000000.0
2009-09-14 09:22:00,1.0407,1.0407,1.0405,1.0405,279099996.0
2009-09-14 09:23:00,1.0405,1.0408,1.0405,1.0408,184000000.0
2009-09-14 09:24:00,1.0408,1.0408,1.0406,1.04065,278800000.0
2009-09-14 09:25:00,1.0407,1.0407,1.0405,1.0406,179300000.0
2009-09-14 09:26:00,1.0406,1.0407,1.0406,1.0407,200100001.0
2009-09-14 09:27:00,1.0406,1.0407,1.0405,1.0407,121800001.0
2009-09-14 09:28:00,1.04065,1.04065,1.0404,1.0404,130700000.0
2009-09-14 09:29:00,1.0404,1.0405,1.0402,1.0403,214800000.0
2009-09-14 09:30:00,1.0403,1.0403,1.0398,1.03995,326800000.0
2009-09-14 09:31:00,1.03985,1.04,1.0398,1.04,227300000.0
2009-09-14 09:32:00,1.04,1.04,1.03985,1.0399,167600000.0
2009-09-14 09:33:00,1.0399,1.04,1.03975,1.03975,602200001.0
2009-09-14 09:34:00,1.03975,1.0399,1.0395,1.0395,636000001.0
2009-09-14 09:35:00,1.0395,1.0395,1.0393,1.0394,649500002.0
2009-09-14 09:36:00,1.0394,1.0397,1.0394,1.0395,324500001.0
2009-09-14 09:37:00,1.0395,1.0396,1.03935,1.0396,355500000.0
2009-09-14 09:38:00,1.0396,1.0396,1.039,1.0391,197499998.0
2009-09-14 09:39:00,1.0391,1.0392,1.03835,1.0384,583100001.0
2009-09-14 09:40:00,1.03835,1.03835,1.03745,1.038,748000000.0
2009-09-14 09:41:00,1.038,1.0381,1.03795,1.03795,294899999.0
2009-09-14 09:42:00,1.03795,1.0382,1.0378,1.0381,418599999.0
2009-09-14 09:43:00,1.0382,1.03825,1.038,1.03815,696200002.0
2009-09-14 09:44:00,1.03815,1.0383,1.0381,1.0382,853800001.0
2009-09-14 09:45:00,1.0382,1.0382,1.0381,1.03815,559100000.0
2009-09-14 09:46:00,1.03815,1.0382,1.0381,1.0381,338200000.0
2009-09-14 09:47:00,1.0381,1.03835,1.038,1.03835,511900000.0
2009-09-14 09:48:00,1.03835,1.03865,1.0383,1.03855,55000000.0
2009-09-14 09:49:00,1.0386,1.0386,1.03815,1.0382,153800000.0
2009-09-14 09:50:00,1.0382,1.0383,1.0382,1.0382,33800000.0
2009-09-14 09:51:00,1.0382,1.0382,1.0381,1.0381,49600000.0
2009-09-14 09:52:00,1.0381,1.0383,1.0381,1.0382,172100001.0
2009-09-14 09:53:00,1.0382,1.0385,1.03815,1.03845,476299997.0
2009-09-14 09:54:00,1.0385,1.0387,1.0383,1.03835,232000001.0
2009-09-14 09:55:00,1.03835,1.03865,1.03835,1.0385,222600000.0
2009-09-14 09:56:00,1.0385,1.03865,1.0384,1.0384,483800001.0
2009-09-14 09:57:00,1.0384,1.0385,1.0384,1.0384,328600000.0
2009-09-14 09:58:00,1.0385,1.0385,1.0384,1.0385,335300002.0
2009-09-14 09:59:00,1.0385,1.0386,1.0384,1.0384,207800000.0
2009-09-14 10:00:00,1.03835,1.0385,1.03825,1.03835,419300001.0
2009-09-14 10:01:00,1.0384,1.0384,1.0381,1.03815,265700000.0
2009-09-14 10:02:00,1.03815,1.03825,1.038,1.0381,429400000.0
2009-09-14 10:03:00,1.0381,1.0381,1.0377,1.0377,266700000.0
2009-09-14 10:04:00,1.0377,1.0379,1.0376,1.0378,422300000.0
2009-09-14 10:05:00,1.0378,1.0383,1.0378,1.0383,95900000.0
2009-09-14 10:06:00,1.0383,1.0386,1.0383,1.03845,227100001.0
2009-09-14 10:07:00,1.03845,1.0387,1.03845,1.0387,149700000.0
2009-09-14 10:08:00,1.0387,1.0387,1.0385,1.0385,317200001.0
2009-09-14 10:09:00,1.0385,1.0385,1.0384,1.0384,82300000.0
2009-09-14 10:10:00,1.0384,1.0385,1.0384,1.0385,89600000.0
2009-09-14 10:11:00,1.0385,1.0386,1.03845,1.03855,72000000.0
2009-09-14 10:12:00,1.0386,1.03865,1.0385,1.03855,210100000.0
2009-09-14 10:13:00,1.03855,1.0389,1.03855,1.0389,190800000.0
2009-09-14 10:14:00,1.0389,1.0389,1.0387,1.0388,258500004.0
2009-09-14 10:15:00,1.0388,1.0388,1.0386,1.03865,110900002.0
2009-09-14 10:16:00,1.03865,1.0389,1.03865,1.03875,207100002.0
2009-09-14 10:17:00,1.03875,1.0389,1.03875,1.03885,42800000.0
2009-09-14 10:18:00,1.0389,1.039,1.0388,1.03895,73800000.0
2009-09-14 10:19:00,1.03895,1.0391,1.03895,1.039,165300000.0
2009-09-14 10:20:00,1.039,1.039,1.0388,1.0388,72500000.0
2009-09-14 10:21:00,1.0388,1.0389,1.03875,1.0389,164700000.0
2009-09-14 10:22:00,1.0389,1.039,1.03885,1.039,103900000.0
2009-09-14 10:23:00,1.039,1.03915,1.039,1.03915,209200000.0
2009-09-14 10:24:00,1.0392,1.0395,1.03915,1.03945,303300000.0
2009-09-14 10:25:00,1.03945,1.0396,1.0392,1.0392,493100000.0
2009-09-14 10:26:00,1.0392,1.0393,1.039,1.039,219500000.0
2009-09-14 10:27:00,1.039,1.0392,1.039,1.039,454900001.0
2009-09-14 10:28:00,1.039,1.039,1.03885,1.0389,189000000.0
2009-09-14 10:29:00,1.0389,1.03915,1.0388,1.0391,295700000.0
2009-09-14 10:30:00,1.0391,1.0392,1.039,1.0392,446900000.0
2009-09-14 10:31:00,1.0392,1.03955,1.0392,1.03955,275500000.0
2009-09-14 10:32:00,1.03955,1.03955,1.03945,1.0395,91900000.0
2009-09-14 10:33:00,1.0395,1.03955,1.0394,1.03945,185400000.0
2009-09-14 10:34:00,1.03945,1.03975,1.03935,1.03975,214500000.0
2009-09-14 10:35:00,1.03975,1.03975,1.03965,1.0397,182300000.0
2009-09-14 10:36:00,1.0397,1.0397,1.03955,1.0396,246000000.0
2009-09-14 10:37:00,1.0396,1.03975,1.0396,1.03975,111000000.0
2009-09-14 10:38:00,1.0397,1.03985,1.03965,1.0398,84900000.0
2009-09-14 10:39:00,1.0398,1.0399,1.0398,1.03985,141500000.0
2009-09-14 10:40:00,1.03985,1.03985,1.0398,1.03985,122300000.0
2009-09-14 10:41:00,1.03985,1.03995,1.03985,1.03985,122200000.0
2009-09-14 10:42:00,1.03985,1.0403,1.0398,1.0403,474100002.0
2009-09-14 10:43:00,1.0403,1.0403,1.04005,1.0401,242600000.0
2009-09-14 10:44:00,1.0401,1.04015,1.0399,1.04005,203100000.0
2009-09-14 10:45:00,1.04005,1.0402,1.04005,1.0401,136800000.0
2009-09-14 10:46:00,1.0401,1.0401,1.0399,1.03995,262600000.0
2009-09-14 10:47:00,1.04,1.0401,1.0399,1.04005,479400000.0
2009-09-14 10:48:00,1.04005,1.04035,1.04005,1.0402,277400000.0
2009-09-14 10:49:00,1.04025,1.0404,1.0401,1.0401,369100000.0
2009-09-14 10:50:00,1.0401,1.0402,1.0401,1.04015,173500000.0
2009-09-14 10:51:00,1.04015,1.0402,1.0399,1.0399,172600000.0
2009-09-14 10:52:00,1.0399,1.0399,1.0397,1.03975,192900000.0
2009-09-14 10:53:00,1.03975,1.0398,1.0397,1.0397,196300000.0
2009-09-14 10:54:00,1.0397,1.03975,1.03945,1.03945,190400000.0
2009-09-14 10:55:00,1.03945,1.0395,1.0394,1.03945,125400000.0
2009-09-14 10:56:00,1.0395,1.03955,1.0394,1.0394,448900000.0
2009-09-14 10:57:00,1.0394,1.03975,1.0394,1.03975,281700000.0
2009-09-14 10:58:00,1.03975,1.0398,1.0396,1.0397,145699999.0
2009-09-14 10:59:00,1.03965,1.0399,1.03965,1.0398,263400000.0
2009-09-14 11:00:00,1.0398,1.0403,1.0398,1.0402,144500000.0
2009-09-14 11:01:00,1.0403,1.0404,1.0402,1.04025,128100000.0
2009-09-14 11:02:00,1.04025,1.0405,1.0402,1.0404,152300000.0
2009-09-14 11:03:00,1.0404,1.0405,1.0403,1.0404,220400000.0
2009-09-14 11:04:00,1.04045,1.0405,1.04035,1.0405,134000000.0
2009-09-14 11:05:00,1.04045,1.04045,1.0403,1.0404,98000000.0
2009-09-14 11:06:00,1.0404,1.0404,1.0402,1.0404,131800000.0
2009-09-14 11:07:00,1.0404,1.04065,1.0404,1.0405,324900000.0
2009-09-14 11:08:00,1.0405,1.0411,1.0405,1.0409,628300000.0
2009-09-14 11:09:00,1.04085,1.041,1.0408,1.041,166700000.0
2009-09-14 11:10:00,1.04095,1.04095,1.0407,1.0407,289000000.0
2009-09-14 11:11:00,1.0407,1.0408,1.0407,1.0408,219400000.0
2009-09-14 11:12:00,1.0408,1.0408,1.0407,1.0407,67000000.0
2009-09-14 11:13:00,1.0407,1.0407,1.0406,1.04065,219000000.0
2009-09-14 11:14:00,1.04065,1.04065,1.0406,1.0406,153100000.0
2009-09-14 11:15:00,1.0406,1.04075,1.0406,1.0406,136100000.0
2009-09-14 11:16:00,1.0406,1.0406,1.0405,1.0405,121300000.0
2009-09-14 11:17:00,1.0405,1.0406,1.0405,1.0406,161700000.0
2009-09-14 11:18:00,1.04055,1.04055,1.0404,1.0404,281999999.0
2009-09-14 11:19:00,1.0404,1.0405,1.0404,1.0404,266600000.0
2009-09-14 11:20:00,1.0404,1.0405,1.04035,1.0404,152400000.0
2009-09-14 11:21:00,1.0404,1.0405,1.0404,1.0404,71900000.0
2009-09-14 11:22:00,1.0404,1.04055,1.0404,1.04055,162900000.0
2009-09-14 11:23:00,1.04055,1.0407,1.04055,1.0406,160900000.0
2009-09-14 11:24:00,1.0406,1.0407,1.0406,1.0406,103100000.0
2009-09-14 11:25:00,1.0406,1.04075,1.0406,1.04065,85700000.0
2009-09-14 11:26:00,1.0407,1.0407,1.0406,1.0406,91500000.0
2009-09-14 11:27:00,1.0406,1.04085,1.0406,1.0408,456900000.0
2009-09-14 11:28:00,1.04075,1.0411,1.04075,1.0411,140600000.0
2009-09-14 11:29:00,1.04105,1.04135,1.04105,1.0412,265400000.0
2009-09-14 11:30:00,1.0412,1.0412,1.041,1.041,143600000.0
2009-09-14 11:31:00,1.041,1.0412,1.04095,1.0411,190100000.0
2009-09-14 11:32:00,1.0411,1.04115,1.041,1.041,50200000.0
2009-09-14 11:33:00,1.041,1.04135,1.041,1.04135,367500000.0
2009-09-14 11:34:00,1.04135,1.04145,1.0413,1.0414,305600001.0
2009-09-14 11:35:00,1.0414,1.0414,1.04115,1.04115,168500000.0
2009-09-14 11:36:00,1.04115,1.04135,1.04115,1.0413,213899999.0
2009-09-14 11:37:00,1.0413,1.0414,1.0412,1.0412,310400001.0
2009-09-14 11:38:00,1.0412,1.0413,1.04115,1.0412,143600000.0
2009-09-14 11:39:00,1.0412,1.0412,1.0411,1.0412,102500000.0
2009-09-14 11:40:00,1.0412,1.0412,1.0411,1.0411,167800000.0
2009-09-14 11:41:00,1.0411,1.0412,1.0411,1.0411,231200000.0
2009-09-14 11:42:00,1.04115,1.04135,1.0411,1.0412,222400000.0
2009-09-14 11:43:00,1.04125,1.0414,1.0412,1.0414,282099999.0
2009-09-14 11:44:00,1.04135,1.0415,1.0413,1.0413,81200000.0
2009-09-14 11:45:00,1.0413,1.0414,1.0413,1.0413,83000000.0
2009-09-14 11:46:00,1.0413,1.0415,1.0413,1.04145,93800000.0
2009-09-14 11:47:00,1.04145,1.04165,1.04145,1.0416,210800000.0
2009-09-14 11:48:00,1.0416,1.0417,1.04145,1.04145,597900000.0
2009-09-14 11:49:00,1.0414,1.04155,1.04135,1.0415,347400000.0
2009-09-14 11:50:00,1.0415,1.0415,1.0411,1.04115,488700000.0
2009-09-14 11:51:00,1.04125,1.04125,1.0408,1.04085,167700000.0
2009-09-14 11:52:00,1.04085,1.0409,1.0407,1.0407,153700000.0
2009-09-14 11:53:00,1.0407,1.0408,1.0406,1.0407,254500000.0
2009-09-14 11:54:00,1.0407,1.0408,1.0406,1.0407,246200000.0
2009-09-14 11:55:00,1.0407,1.04095,1.0407,1.0409,363400000.0
2009-09-14 11:56:00,1.0409,1.0411,1.0408,1.04095,498700001.0
2009-09-14 11:57:00,1.041,1.0411,1.0409,1.041,433700000.0
2009-09-14 11:58:00,1.041,1.041,1.0409,1.0409,324500000.0
2009-09-14 11:59:00,1.041,1.041,1.0408,1.04095,203400000.0
2009-09-14 12:00:00,1.04095,1.041,1.0407,1.0407,200600000.0
2009-09-14 12:01:00,1.0407,1.0407,1.0404,1.0405,225900000.0
2009-09-14 12:02:00,1.0405,1.0406,1.0405,1.0405,162400000.0
2009-09-14 12:03:00,1.0405,1.0409,1.0405,1.0409,158900000.0
2009-09-14 12:04:00,1.04085,1.0409,1.04075,1.0408,159100000.0
2009-09-14 12:05:00,1.0408,1.0409,1.0408,1.0408,203500000.0
2009-09-14 12:06:00,1.0408,1.0409,1.0408,1.0409,91500000.0
2009-09-14 12:07:00,1.0409,1.0409,1.04055,1.04055,180200000.0
2009-09-14 12:08:00,1.04055,1.0406,1.0403,1.0403,166100000.0
2009-09-14 12:09:00,1.0403,1.0403,1.04005,1.0401,90700000.0
2009-09-14 12:10:00,1.0401,1.0403,1.0398,1.03985,90700000.0
2009-09-14 12:11:00,1.03985,1.0399,1.0397,1.03975,377999999.0
2009-09-14 12:12:00,1.03975,1.0398,1.0395,1.0396,385600000.0
2009-09-14 12:13:00,1.0396,1.0398,1.0396,1.03965,223200000.0
2009-09-14 12:14:00,1.03965,1.0399,1.03965,1.03975,137600000.0
2009-09-14 12:15:00,1.03985,1.0399,1.0397,1.0398,98000000.0
2009-09-14 12:16:00,1.0398,1.0398,1.0398,1.0398,103800000.0
2009-09-14 12:17:00,1.0397,1.0398,1.03965,1.03975,121900000.0
2009-09-14 12:18:00,1.03975,1.03995,1.03975,1.0399,111600000.0
2009-09-14 12:19:00,1.0399,1.04005,1.0399,1.04,186600000.0
2009-09-14 12:20:00,1.04,1.0402,1.0399,1.04005,134400000.0
2009-09-14 12:21:00,1.04,1.0402,1.04,1.04015,236599999.0
2009-09-14 12:22:00,1.04015,1.04015,1.03995,1.03995,187000000.0
2009-09-14 12:23:00,1.03995,1.04005,1.0399,1.03995,77800000.0
2009-09-14 12:24:00,1.0399,1.03995,1.03965,1.03965,118200000.0
2009-09-14 12:25:00,1.03965,1.0398,1.0395,1.0397,298900000.0
2009-09-14 12:26:00,1.0397,1.0397,1.0396,1.0396,402400004.0
2009-09-14 12:27:00,1.0396,1.03985,1.0396,1.03985,299599997.0
2009-09-14 12:28:00,1.03985,1.03985,1.0396,1.0396,177800000.0
2009-09-14 12:29:00,1.0396,1.03965,1.0396,1.03965,226200000.0
2009-09-14 12:30:00,1.03965,1.03965,1.0396,1.0396,227800000.0
2009-09-14 12:31:00,1.0396,1.0396,1.0394,1.0394,191400000.0
2009-09-14 12:32:00,1.0394,1.0398,1.0394,1.03965,179800000.0
2009-09-14 12:33:00,1.0396,1.0398,1.0395,1.0395,224200000.0
2009-09-14 12:34:00,1.03955,1.0396,1.0395,1.0396,126700000.0
2009-09-14 12:35:00,1.0396,1.0396,1.0396,1.0396,23600000.0
2009-09-14 12:36:00,1.0396,1.0396,1.0396,1.0396,55100000.0
2009-09-14 12:37:00,1.0396,1.0396,1.0394,1.0395,122500000.0
2009-09-14 12:38:00,1.0395,1.0396,1.0395,1.0396,111700000.0
2009-09-14 12:39:00,1.0396,1.0396,1.03945,1.03945,196500000.0
2009-09-14 12:40:00,1.03945,1.0397,1.03945,1.0396,243800000.0
2009-09-14 12:41:00,1.0396,1.0397,1.0396,1.0396,195100000.0
2009-09-14 12:42:00,1.0396,1.0396,1.03945,1.0395,301400000.0
2009-09-14 12:43:00,1.0395,1.0397,1.0395,1.03965,293300000.0
2009-09-14 12:44:00,1.03965,1.0398,1.03965,1.0398,96900000.0
2009-09-14 12:45:00,1.0398,1.03995,1.0397,1.03995,149800001.0
2009-09-14 12:46:00,1.04,1.0401,1.04,1.04,98700000.0
2009-09-14 12:47:00,1.04,1.04015,1.04,1.0401,91900000.0
2009-09-14 12:48:00,1.0401,1.0402,1.04,1.04005,88100000.0
2009-09-14 12:49:00,1.04005,1.04015,1.04,1.04005,115600000.0
2009-09-14 12:50:00,1.04,1.0402,1.04,1.0402,110800000.0
2009-09-14 12:51:00,1.0402,1.0403,1.0402,1.0403,46000000.0
2009-09-14 12:52:00,1.0403,1.0404,1.0402,1.0403,103800000.0
2009-09-14 12:53:00,1.0403,1.0403,1.0401,1.0402,96300000.0
2009-09-14 12:54:00,1.0402,1.0404,1.04015,1.0404,93100000.0
2009-09-14 12:55:00,1.0404,1.0404,1.0402,1.0402,211900000.0
2009-09-14 12:56:00,1.0402,1.0403,1.0402,1.04025,173600000.0
2009-09-14 12:57:00,1.04025,1.0403,1.0402,1.0403,92400000.0
2009-09-14 12:58:00,1.0403,1.0404,1.04025,1.0404,122800000.0
2009-09-14 12:59:00,1.0404,1.0405,1.0403,1.04045,190600000.0
2009-09-14 13:00:00,1.04045,1.0405,1.0402,1.0404,133800000.0
2009-09-14 13:01:00,1.0404,1.0404,1.04025,1.0403,81100000.0
2009-09-14 13:02:00,1.0403,1.0404,1.0402,1.04035,168500000.0
2009-09-14 13:03:00,1.04035,1.04035,1.0402,1.0402,169100000.0
2009-09-14 13:04:00,1.0402,1.0404,1.0402,1.0404,75600000.0
2009-09-14 13:05:00,1.04045,1.0408,1.0404,1.0408,125900000.0
2009-09-14 13:06:00,1.0408,1.04085,1.0406,1.0407,152100000.0
2009-09-14 13:07:00,1.0407,1.0411,1.0407,1.04085,197300000.0
2009-09-14 13:08:00,1.04085,1.0411,1.0408,1.0411,320200000.0
2009-09-14 13:09:00,1.0411,1.0411,1.04085,1.04085,128200000.0
2009-09-14 13:10:00,1.04085,1.0409,1.0405,1.04055,169500000.0
2009-09-14 13:11:00,1.0406,1.0406,1.0404,1.0404,155700000.0
2009-09-14 13:12:00,1.0404,1.0406,1.04035,1.0405,129800000.0
2009-09-14 13:13:00,1.0405,1.0406,1.0405,1.0406,43400000.0
2009-09-14 13:14:00,1.0406,1.0406,1.0404,1.0404,98500000.0
2009-09-14 13:15:00,1.0404,1.0405,1.04035,1.0405,42600000.0
2009-09-14 13:16:00,1.0405,1.0405,1.0403,1.0403,118200000.0
2009-09-14 13:17:00,1.04035,1.0404,1.0403,1.0403,163000000.0
2009-09-14 13:18:00,1.0403,1.04035,1.04005,1.04005,202600000.0
2009-09-14 13:19:00,1.04005,1.04045,1.04005,1.04035,226500000.0
2009-09-14 13:20:00,1.04035,1.04055,1.04035,1.04045,92800000.0
2009-09-14 13:21:00,1.04045,1.04045,1.04025,1.04025,65400000.0
2009-09-14 13:22:00,1.04025,1.04035,1.0402,1.04025,117200000.0
2009-09-14 13:23:00,1.0402,1.0402,1.0401,1.04015,90700000.0
2009-09-14 13:24:00,1.04015,1.0402,1.04,1.04005,182300000.0
2009-09-14 13:25:00,1.04005,1.0401,1.0398,1.04,358700000.0
2009-09-14 13:26:00,1.04,1.04015,1.03995,1.0401,221700000.0
2009-09-14 13:27:00,1.0401,1.0404,1.04005,1.0404,314800000.0
2009-09-14 13:28:00,1.0404,1.0405,1.0401,1.0403,204499999.0
2009-09-14 13:29:00,1.0403,1.0403,1.04015,1.0402,76700000.0
2009-09-14 13:30:00,1.04015,1.04025,1.0401,1.04015,90400000.0
2009-09-14 13:31:00,1.0402,1.0402,1.0401,1.0401,178200000.0
2009-09-14 13:32:00,1.04015,1.0402,1.0401,1.0401,190100000.0
2009-09-14 13:33:00,1.0401,1.0401,1.0399,1.04,370200000.0
2009-09-14 13:34:00,1.04,1.04,1.03995,1.04,9900000.0
2009-09-14 13:35:00,1.04,1.04,1.0399,1.04,65400000.0
2009-09-14 13:36:00,1.03995,1.04,1.0399,1.04,336800001.0
2009-09-14 13:37:00,1.04,1.0401,1.04,1.04,33600000.0
2009-09-14 13:38:00,1.04,1.04005,1.04,1.04005,50900000.0
2009-09-14 13:39:00,1.04005,1.0401,1.04,1.04005,65500000.0
2009-09-14 13:40:00,1.0401,1.0401,1.04,1.04,68700000.0
2009-09-14 13:41:00,1.04005,1.0401,1.0399,1.04005,115300000.0
2009-09-14 13:42:00,1.04,1.04,1.0398,1.0398,198100000.0
2009-09-14 13:43:00,1.0398,1.0399,1.03975,1.0398,252300000.0
2009-09-14 13:44:00,1.0399,1.0401,1.0399,1.0401,174500000.0
2009-09-14 13:45:00,1.0401,1.0401,1.03995,1.03995,164100000.0
2009-09-14 13:46:00,1.03995,1.04,1.0398,1.04,250600003.0
2009-09-14 13:47:00,1.04,1.0401,1.0399,1.04005,236900001.0
2009-09-14 13:48:00,1.04005,1.0403,1.04005,1.0403,69700000.0
2009-09-14 13:49:00,1.0403,1.0403,1.0402,1.0403,383500000.0
2009-09-14 13:50:00,1.04025,1.0403,1.04005,1.0402,244299999.0
2009-09-14 13:51:00,1.04025,1.0404,1.0401,1.0401,179800000.0
2009-09-14 13:52:00,1.0401,1.0402,1.0396,1.0396,475300000.0
2009-09-14 13:53:00,1.0396,1.0397,1.0394,1.0396,309600000.0
2009-09-14 13:54:00,1.0396,1.0398,1.0394,1.0394,138800000.0
2009-09-14 13:55:00,1.0394,1.0396,1.0392,1.0393,185199999.0
2009-09-14 13:56:00,1.0393,1.0395,1.03925,1.03945,100400000.0
2009-09-14 13:57:00,1.03945,1.03965,1.0394,1.03955,124100000.0
2009-09-14 13:58:00,1.03955,1.03965,1.0395,1.0396,75600000.0
2009-09-14 13:59:00,1.0396,1.03965,1.0391,1.0391,261700000.0
2009-09-14 14:00:00,1.0392,1.0392,1.039,1.03905,260900000.0
2009-09-14 14:01:00,1.03905,1.03905,1.0388,1.03895,225100000.0
2009-09-14 14:02:00,1.03895,1.039,1.0389,1.0389,158100000.0
2009-09-14 14:03:00,1.0389,1.03905,1.0389,1.03895,120500000.0
2009-09-14 14:04:00,1.039,1.039,1.0382,1.0385,244600000.0
2009-09-14 14:05:00,1.03855,1.03875,1.03855,1.03875,56300000.0
2009-09-14 14:06:00,1.0388,1.0391,1.0387,1.0391,138700000.0
2009-09-14 14:07:00,1.0391,1.03935,1.0389,1.0389,247500000.0
2009-09-14 14:08:00,1.0389,1.0391,1.0388,1.03905,261300000.0
2009-09-14 14:09:00,1.03905,1.03945,1.03905,1.0394,169100000.0
2009-09-14 14:10:00,1.0394,1.0395,1.0394,1.0395,162500000.0
2009-09-14 14:11:00,1.03945,1.03955,1.0394,1.0395,162600000.0
2009-09-14 14:12:00,1.0395,1.03955,1.0394,1.0395,123400000.0
2009-09-14 14:13:00,1.0395,1.03955,1.0394,1.0394,102200000.0
2009-09-14 14:14:00,1.03935,1.0398,1.03905,1.03905,201600000.0
2009-09-14 14:15:00,1.0391,1.0398,1.039,1.03955,339000001.0
2009-09-14 14:16:00,1.0395,1.03955,1.0392,1.0393,138200000.0
2009-09-14 14:17:00,1.0393,1.0393,1.0392,1.03925,122700000.0
2009-09-14 14:18:00,1.0392,1.03925,1.039,1.03915,211300000.0
2009-09-14 14:19:00,1.03915,1.03915,1.039,1.039,69100000.0
2009-09-14 14:20:00,1.039,1.0391,1.0389,1.03895,137800000.0
2009-09-14 14:21:00,1.03895,1.03905,1.03885,1.039,253299999.0
2009-09-14 14:22:00,1.039,1.03915,1.039,1.03915,83100000.0
2009-09-14 14:23:00,1.0391,1.0393,1.03905,1.0393,103200000.0
2009-09-14 14:24:00,1.03925,1.0393,1.0392,1.0392,79900000.0
2009-09-14 14:25:00,1.0392,1.03935,1.0392,1.03925,45500000.0
2009-09-14 14:26:00,1.0393,1.03935,1.03925,1.0393,95500000.0
2009-09-14 14:27:00,1.03925,1.0394,1.0392,1.03925,109800000.0
2009-09-14 14:28:00,1.03925,1.0396,1.03925,1.03955,158600000.0
2009-09-14 14:29:00,1.03955,1.0397,1.03945,1.0397,122400000.0
2009-09-14 14:30:00,1.03965,1.0398,1.03965,1.03975,61500000.0
2009-09-14 14:31:00,1.03975,1.03985,1.03975,1.0398,85000000.0
2009-09-14 14:32:00,1.03985,1.0401,1.0398,1.03995,326100000.0
2009-09-14 14:33:00,1.04,1.0402,1.04,1.0402,131400000.0
2009-09-14 14:34:00,1.0402,1.0402,1.04005,1.04005,102500000.0
2009-09-14 14:35:00,1.04005,1.04015,1.04005,1.04005,192200001.0
2009-09-14 14:36:00,1.04005,1.0401,1.04005,1.0401,285700000.0
2009-09-14 14:37:00,1.0402,1.0403,1.04015,1.0402,464600000.0
2009-09-14 14:38:00,1.0402,1.04045,1.0402,1.04045,302100000.0
2009-09-14 14:39:00,1.0404,1.04045,1.0403,1.0404,203200000.0
2009-09-14 14:40:00,1.0404,1.0406,1.0404,1.0404,230000000.0
2009-09-14 14:41:00,1.0404,1.04045,1.04035,1.04035,120700000.0
2009-09-14 14:42:00,1.04035,1.04035,1.04,1.0401,349000000.0
2009-09-14 14:43:00,1.0401,1.04025,1.04005,1.0401,161100000.0
2009-09-14 14:44:00,1.0401,1.0401,1.0399,1.04,134000000.0
2009-09-14 14:45:00,1.03995,1.03995,1.0396,1.0397,216400000.0
2009-09-14 14:46:00,1.0397,1.0398,1.0397,1.03975,186000000.0
2009-09-14 14:47:00,1.0397,1.0398,1.0397,1.0397,264600000.0
2009-09-14 14:48:00,1.0397,1.03975,1.0392,1.03925,199100000.0
2009-09-14 14:49:00,1.03925,1.0395,1.03925,1.0394,76300000.0
2009-09-14 14:50:00,1.0394,1.03965,1.03935,1.03965,269200000.0
2009-09-14 14:51:00,1.03965,1.0397,1.03935,1.03935,199600000.0
2009-09-14 14:52:00,1.03935,1.0397,1.03935,1.03965,159900000.0
2009-09-14 14:53:00,1.03965,1.03975,1.0396,1.03965,208300000.0
2009-09-14 14:54:00,1.0396,1.03975,1.0396,1.03975,156600000.0
2009-09-14 14:55:00,1.0397,1.03975,1.0397,1.0397,312400000.0
2009-09-14 14:56:00,1.0397,1.03975,1.0393,1.0394,150500000.0
2009-09-14 14:57:00,1.0394,1.0395,1.03935,1.03945,106700000.0
2009-09-14 14:58:00,1.03945,1.0395,1.0393,1.0393,239900000.0
2009-09-14 14:59:00,1.0393,1.0394,1.0392,1.03935,187800000.0
2009-09-14 15:00:00,1.0393,1.0393,1.0392,1.0393,103300000.0
2009-09-14 15:01:00,1.0393,1.03945,1.039,1.03905,432800000.0
2009-09-14 15:02:00,1.039,1.0393,1.039,1.0393,272699999.0
2009-09-14 15:03:00,1.0393,1.0393,1.0392,1.0392,95300000.0
2009-09-14 15:04:00,1.0392,1.0395,1.0392,1.0394,287600000.0
2009-09-14 15:05:00,1.0394,1.0396,1.0394,1.0396,243200000.0
2009-09-14 15:06:00,1.03965,1.0398,1.0396,1.0396,453500000.0
2009-09-14 15:07:00,1.0396,1.03975,1.0396,1.0397,301000000.0
2009-09-14 15:08:00,1.03985,1.0399,1.0397,1.0398,249700000.0
2009-09-14 15:09:00,1.0398,1.0398,1.0397,1.0397,142200000.0
2009-09-14 15:10:00,1.0397,1.03985,1.03945,1.0397,186800000.0
2009-09-14 15:11:00,1.03965,1.0397,1.03945,1.03945,196700000.0
2009-09-14 15:12:00,1.03945,1.0397,1.03945,1.0396,223300000.0
2009-09-14 15:13:00,1.03965,1.04005,1.0396,1.03985,224200000.0
2009-09-14 15:14:00,1.03985,1.0399,1.0398,1.0398,223200000.0
2009-09-14 15:15:00,1.0398,1.0399,1.0396,1.0398,180399999.0
2009-09-14 15:16:00,1.0398,1.04,1.03965,1.0399,160600000.0
2009-09-14 15:17:00,1.0399,1.04,1.03975,1.04,134900000.0
2009-09-14 15:18:00,1.04,1.04035,1.04,1.0402,193800000.0
2009-09-14 15:19:00,1.04015,1.04015,1.0399,1.03995,309300000.0
2009-09-14 15:20:00,1.03995,1.03995,1.0396,1.03965,271900000.0
2009-09-14 15:21:00,1.03965,1.0397,1.0393,1.0393,251500000.0
2009-09-14 15:22:00,1.0393,1.0394,1.03905,1.0392,200300000.0
2009-09-14 15:23:00,1.0392,1.0392,1.038,1.0383,404700001.0
2009-09-14 15:24:00,1.0383,1.0384,1.038,1.0384,408400000.0
2009-09-14 15:25:00,1.03835,1.03835,1.03755,1.03755,1153600003.0
2009-09-14 15:26:00,1.03755,1.0378,1.0375,1.0377,348799997.0
2009-09-14 15:27:00,1.0377,1.0377,1.0373,1.0374,363399999.0
2009-09-14 15:28:00,1.03735,1.0374,1.03715,1.0373,545100001.0
2009-09-14 15:29:00,1.03735,1.0376,1.03715,1.0373,340300000.0
2009-09-14 15:30:00,1.0373,1.0373,1.03625,1.03625,606900003.0
2009-09-14 15:31:00,1.03625,1.0364,1.0359,1.0364,201500000.0
2009-09-14 15:32:00,1.0364,1.03665,1.0364,1.03655,537400001.0
2009-09-14 15:33:00,1.0365,1.0365,1.0358,1.03585,826500007.0
2009-09-14 15:34:00,1.0358,1.0365,1.0358,1.03645,573900001.0
2009-09-14 15:35:00,1.03645,1.0369,1.0364,1.0368,286700000.0
2009-09-14 15:36:00,1.0368,1.0369,1.0365,1.03675,478500000.0
2009-09-14 15:37:00,1.0367,1.0374,1.0366,1.03705,248000000.0
2009-09-14 15:38:00,1.0371,1.03725,1.03685,1.03685,232200000.0
2009-09-14 15:39:00,1.03685,1.0372,1.03675,1.037,196700000.0
2009-09-14 15:40:00,1.037,1.037,1.0365,1.0366,473100000.0
2009-09-14 15:41:00,1.03655,1.03655,1.0354,1.0355,736899999.0
2009-09-14 15:42:00,1.0355,1.0362,1.0355,1.0361,205900000.0
2009-09-14 15:43:00,1.03605,1.0361,1.03565,1.03565,425400000.0
2009-09-14 15:44:00,1.03565,1.0357,1.0354,1.0354,390600000.0
2009-09-14 15:45:00,1.0353,1.0354,1.0346,1.0349,427200000.0
2009-09-14 15:46:00,1.0349,1.0354,1.0349,1.0352,213600000.0
2009-09-14 15:47:00,1.0352,1.0354,1.0352,1.0353,289200000.0
2009-09-14 15:48:00,1.0353,1.0359,1.0353,1.0359,343100000.0
2009-09-14 15:49:00,1.0359,1.036,1.0353,1.0355,234500000.0
2009-09-14 15:50:00,1.0355,1.0358,1.0354,1.0355,473099999.0
2009-09-14 15:51:00,1.0355,1.03555,1.03475,1.03475,597600003.0
2009-09-14 15:52:00,1.03475,1.0351,1.03475,1.035,324000001.0
2009-09-14 15:53:00,1.035,1.0351,1.0347,1.0348,234400000.0
2009-09-14 15:54:00,1.0348,1.0354,1.0347,1.03525,301500001.0
2009-09-14 15:55:00,1.03525,1.03535,1.03485,1.03505,268200000.0
2009-09-14 15:56:00,1.03505,1.0352,1.03495,1.03515,321300002.0
2009-09-14 15:57:00,1.03515,1.0352,1.03495,1.03505,480999997.0
2009-09-14 15:58:00,1.035,1.0351,1.0349,1.0351,269800001.0
2009-09-14 15:59:00,1.0351,1.0351,1.0341,1.0344,472500002.0
2009-09-14 16:00:00,1.03445,1.03445,1.03365,1.0341,443600000.0
2009-09-14 16:01:00,1.0341,1.0345,1.0338,1.03425,560100002.0
2009-09-14 16:02:00,1.03425,1.035,1.0342,1.0347,369000000.0
2009-09-14 16:03:00,1.0347,1.035,1.03455,1.035,315800000.0
2009-09-14 16:04:00,1.035,1.0356,1.035,1.03545,449600000.0
2009-09-14 16:05:00,1.0354,1.0356,1.035,1.0353,548699999.0
2009-09-14 16:06:00,1.0353,1.0357,1.0351,1.03565,302400000.0
2009-09-14 16:07:00,1.0357,1.0357,1.0354,1.03565,206800000.0
2009-09-14 16:08:00,1.0357,1.03585,1.0356,1.03575,131700000.0
2009-09-14 16:09:00,1.0358,1.03585,1.03565,1.0357,185800000.0
2009-09-14 16:10:00,1.03575,1.0362,1.03575,1.0361,198600000.0
2009-09-14 16:11:00,1.0361,1.03655,1.03605,1.0364,194200000.0
2009-09-14 16:12:00,1.0364,1.0365,1.0361,1.0362,246600000.0
2009-09-14 16:13:00,1.03615,1.03625,1.03585,1.0362,365100000.0
2009-09-14 16:14:00,1.0362,1.0364,1.03615,1.0362,208400000.0
2009-09-14 16:15:00,1.0362,1.0364,1.0362,1.0364,225000000.0
2009-09-14 16:16:00,1.0364,1.0366,1.03625,1.03625,317100000.0
2009-09-14 16:17:00,1.03625,1.0364,1.036,1.0361,308300000.0
2009-09-14 16:18:00,1.0361,1.0363,1.036,1.036,229600000.0
2009-09-14 16:19:00,1.036,1.0362,1.0359,1.0361,273100000.0
2009-09-14 16:20:00,1.0361,1.0363,1.0359,1.036,233000000.0
2009-09-14 16:21:00,1.036,1.0363,1.0359,1.036,231800001.0
2009-09-14 16:22:00,1.03595,1.0364,1.0359,1.03615,279399997.0
2009-09-14 16:23:00,1.03615,1.0363,1.03585,1.0359,187400000.0
2009-09-14 16:24:00,1.0359,1.036,1.0358,1.036,231900000.0
2009-09-14 16:25:00,1.036,1.036,1.0358,1.0359,192100000.0
2009-09-14 16:26:00,1.0358,1.0359,1.0356,1.0356,262700000.0
2009-09-14 16:27:00,1.0356,1.03575,1.0356,1.0356,255399999.0
2009-09-14 16:28:00,1.0356,1.0357,1.0356,1.0357,140600000.0
2009-09-14 16:29:00,1.0357,1.03585,1.0357,1.03585,177700000.0
2009-09-14 16:30:00,1.03585,1.03585,1.03575,1.03585,346999998.0
2009-09-14 16:31:00,1.0359,1.0359,1.0351,1.0351,591500000.0
2009-09-14 16:32:00,1.0351,1.0353,1.0351,1.03525,247600000.0
2009-09-14 16:33:00,1.03525,1.03555,1.0352,1.0354,460100000.0
2009-09-14 16:34:00,1.0354,1.0356,1.03535,1.0355,236300000.0
2009-09-14 16:35:00,1.0355,1.0356,1.0354,1.03545,159200000.0
2009-09-14 16:36:00,1.03545,1.03565,1.0353,1.0355,204400000.0
2009-09-14 16:37:00,1.0355,1.0355,1.0351,1.03525,382800000.0
2009-09-14 16:38:00,1.03525,1.03525,1.0351,1.0352,249300001.0
2009-09-14 16:39:00,1.03525,1.0354,1.03525,1.0353,92000000.0
2009-09-14 16:40:00,1.0353,1.03545,1.03525,1.0353,193800000.0
2009-09-14 16:41:00,1.0353,1.03545,1.03525,1.03525,187700000.0
2009-09-14 16:42:00,1.03525,1.0356,1.0352,1.0352,301500000.0
2009-09-14 16:43:00,1.0352,1.03525,1.03505,1.03515,178100000.0
2009-09-14 16:44:00,1.0351,1.03525,1.035,1.035,255899999.0
2009-09-14 16:45:00,1.035,1.0351,1.03415,1.0342,357900000.0
2009-09-14 16:46:00,1.0342,1.0348,1.0341,1.03475,575199998.0
2009-09-14 16:47:00,1.0347,1.0348,1.0335,1.0335,484000001.0
2009-09-14 16:48:00,1.0335,1.0335,1.0328,1.0333,541300000.0
2009-09-14 16:49:00,1.03335,1.0334,1.033,1.0332,319700000.0
2009-09-14 16:50:00,1.0332,1.0336,1.0332,1.0336,490300001.0
2009-09-14 16:51:00,1.0336,1.034,1.03355,1.0337,342200000.0
2009-09-14 16:52:00,1.0337,1.034,1.03355,1.0336,663699999.0
2009-09-14 16:53:00,1.03375,1.0338,1.0332,1.03355,290000001.0
2009-09-14 16:54:00,1.0336,1.0338,1.03355,1.0338,274000000.0
2009-09-14 16:55:00,1.0338,1.0339,1.0335,1.0336,392000000.0
2009-09-14 16:56:00,1.0336,1.0341,1.0336,1.034,282400000.0
2009-09-14 16:57:00,1.03405,1.0344,1.03385,1.03425,133200000.0
2009-09-14 16:58:00,1.0342,1.03445,1.0341,1.0342,333700000.0
2009-09-14 16:59:00,1.0342,1.0346,1.03415,1.0345,310700000.0
2009-09-14 17:00:00,1.0345,1.0346,1.03445,1.03455,193900000.0
2009-09-14 17:01:00,1.03455,1.03465,1.03435,1.0344,227600000.0
2009-09-14 17:02:00,1.03445,1.0347,1.03435,1.0344,445000000.0
2009-09-14 17:03:00,1.0345,1.0352,1.03445,1.0348,387800001.0
2009-09-14 17:04:00,1.0348,1.0349,1.03435,1.03435,238700000.0
2009-09-14 17:05:00,1.03435,1.03485,1.03435,1.0346,212900000.0
2009-09-14 17:06:00,1.0346,1.0346,1.03435,1.03435,204800000.0
2009-09-14 17:07:00,1.03435,1.0347,1.0343,1.0346,260300000.0
2009-09-14 17:08:00,1.0346,1.0348,1.0345,1.0347,162500000.0
2009-09-14 17:09:00,1.0347,1.0347,1.03435,1.0344,180900000.0
2009-09-14 17:10:00,1.0344,1.03465,1.0343,1.03465,141700000.0
2009-09-14 17:11:00,1.0346,1.0348,1.0345,1.0345,133900000.0
2009-09-14 17:12:00,1.03445,1.0347,1.03435,1.0346,217700000.0
2009-09-14 17:13:00,1.0345,1.0346,1.0345,1.03455,167700000.0
2009-09-14 17:14:00,1.03455,1.0348,1.03445,1.0345,165300000.0
2009-09-14 17:15:00,1.03445,1.03445,1.03395,1.0342,306900000.0
2009-09-14 17:16:00,1.0342,1.03435,1.0342,1.0343,185300000.0
2009-09-14 17:17:00,1.03425,1.0343,1.03395,1.03405,230500000.0
2009-09-14 17:18:00,1.034,1.034,1.03325,1.0333,256700000.0
2009-09-14 17:19:00,1.0333,1.0339,1.0332,1.0337,622200000.0
2009-09-14 17:20:00,1.0337,1.0337,1.03335,1.03345,447400000.0
2009-09-14 17:21:00,1.03345,1.0335,1.03295,1.033,302300000.0
2009-09-14 17:22:00,1.0331,1.0337,1.0331,1.0336,459700000.0
2009-09-14 17:23:00,1.0336,1.03405,1.0334,1.03395,320800001.0
2009-09-14 17:24:00,1.03405,1.03435,1.03405,1.0342,203100000.0
2009-09-14 17:25:00,1.0342,1.03455,1.0342,1.03455,142300000.0
2009-09-14 17:26:00,1.0345,1.0345,1.03415,1.03425,144000000.0
2009-09-14 17:27:00,1.0343,1.0344,1.0342,1.03425,291700000.0
2009-09-14 17:28:00,1.03425,1.0345,1.03425,1.0344,227400000.0
2009-09-14 17:29:00,1.0344,1.03465,1.03425,1.0346,273800000.0
2009-09-14 17:30:00,1.0346,1.0346,1.03435,1.03435,234000000.0
2009-09-14 17:31:00,1.0343,1.0345,1.0342,1.03435,217900000.0
2009-09-14 17:32:00,1.03435,1.0344,1.03415,1.0342,262500000.0
2009-09-14 17:33:00,1.0342,1.03465,1.0341,1.03445,301500000.0
2009-09-14 17:34:00,1.03445,1.0347,1.03435,1.0345,192800000.0
2009-09-14 17:35:00,1.0345,1.035,1.0344,1.0344,158500000.0
2009-09-14 17:36:00,1.0344,1.03455,1.0342,1.0344,166000000.0
2009-09-14 17:37:00,1.0344,1.0347,1.03435,1.0346,182100000.0
2009-09-14 17:38:00,1.03455,1.0346,1.03445,1.03455,282800000.0
2009-09-14 17:39:00,1.03455,1.0346,1.0345,1.0346,163500000.0
2009-09-14 17:40:00,1.0346,1.0349,1.03455,1.03475,234000000.0
2009-09-14 17:41:00,1.0347,1.03505,1.03465,1.03495,388300000.0
2009-09-14 17:42:00,1.03495,1.0353,1.03485,1.0353,303500000.0
2009-09-14 17:43:00,1.03535,1.03545,1.03525,1.0354,152000000.0
2009-09-14 17:44:00,1.0354,1.0354,1.0353,1.0354,233600000.0
2009-09-14 17:45:00,1.0354,1.03565,1.0354,1.03555,373100000.0
2009-09-14 17:46:00,1.03555,1.0356,1.0354,1.0354,633700000.0
2009-09-14 17:47:00,1.0354,1.03555,1.03515,1.0352,317300000.0
2009-09-14 17:48:00,1.0352,1.0353,1.0351,1.0353,164800000.0
2009-09-14 17:49:00,1.0353,1.0354,1.03515,1.0352,143500000.0
2009-09-14 17:50:00,1.0352,1.0354,1.0352,1.03535,177700000.0
2009-09-14 17:51:00,1.0353,1.0354,1.0351,1.0351,120000000.0
2009-09-14 17:52:00,1.0351,1.0352,1.035,1.035,335700000.0
2009-09-14 17:53:00,1.035,1.035,1.03475,1.0348,259800000.0
2009-09-14 17:54:00,1.0348,1.0348,1.03445,1.03475,199600000.0
2009-09-14 17:55:00,1.03475,1.03495,1.03475,1.0349,301800000.0
2009-09-14 17:56:00,1.0349,1.03525,1.0349,1.03525,70000000.0
2009-09-14 17:57:00,1.0353,1.0354,1.03525,1.03525,76900000.0
2009-09-14 17:58:00,1.0353,1.03575,1.03525,1.03575,125100000.0
2009-09-14 17:59:00,1.03575,1.0361,1.03575,1.03595,174100000.0
2009-09-14 18:00:00,1.03595,1.03595,1.03555,1.03565,154600000.0
2009-09-14 18:01:00,1.03565,1.03565,1.0354,1.0355,163700000.0
2009-09-14 18:02:00,1.0355,1.0356,1.0354,1.0355,254800000.0
2009-09-14 18:03:00,1.0355,1.0358,1.0354,1.03575,74900000.0
2009-09-14 18:04:00,1.03575,1.03585,1.0356,1.03575,125300000.0
2009-09-14 18:05:00,1.03575,1.0359,1.0355,1.0356,350200000.0
2009-09-14 18:06:00,1.0356,1.03575,1.03555,1.0357,463000001.0
2009-09-14 18:07:00,1.0358,1.0359,1.0356,1.0357,192699999.0
2009-09-14 18:08:00,1.0357,1.0359,1.0357,1.0357,131500000.0
2009-09-14 18:09:00,1.0357,1.0358,1.0356,1.0357,170000000.0
2009-09-14 18:10:00,1.0357,1.03585,1.03565,1.03585,44200000.0
2009-09-14 18:11:00,1.03585,1.03595,1.03565,1.0359,83900000.0
2009-09-14 18:12:00,1.0359,1.0361,1.0359,1.03605,115600000.0
2009-09-14 18:13:00,1.03605,1.0361,1.0358,1.036,138100001.0
2009-09-14 18:14:00,1.03605,1.03615,1.0359,1.03615,99100000.0
2009-09-14 18:15:00,1.0361,1.0363,1.0361,1.03625,175600000.0
2009-09-14 18:16:00,1.03625,1.03625,1.036,1.0361,204800000.0
2009-09-14 18:17:00,1.0361,1.0362,1.0359,1.036,134100000.0
2009-09-14 18:18:00,1.036,1.03605,1.0358,1.03585,81900000.0
2009-09-14 18:19:00,1.0358,1.03585,1.0357,1.03575,228300000.0
2009-09-14 18:20:00,1.03575,1.03575,1.0355,1.03565,228600000.0
2009-09-14 18:21:00,1.03565,1.03565,1.03545,1.03555,223300000.0
2009-09-14 18:22:00,1.03555,1.0356,1.03555,1.03555,181000000.0
2009-09-14 18:23:00,1.03555,1.0356,1.0354,1.0354,159400000.0
2009-09-14 18:24:00,1.0354,1.03545,1.0353,1.0353,97200000.0
2009-09-14 18:25:00,1.0353,1.0353,1.0352,1.0353,134500000.0
2009-09-14 18:26:00,1.0353,1.0353,1.035,1.0351,179300000.0
2009-09-14 18:27:00,1.0351,1.0351,1.0344,1.0345,270500001.0
2009-09-14 18:28:00,1.03445,1.0348,1.03445,1.0347,300100000.0
2009-09-14 18:29:00,1.03465,1.0347,1.0345,1.0345,133500000.0
2009-09-14 18:30:00,1.0345,1.03475,1.0345,1.0347,183400000.0
2009-09-14 18:31:00,1.0347,1.0348,1.0346,1.0346,135600000.0
2009-09-14 18:32:00,1.0346,1.03465,1.0345,1.0346,371299999.0
2009-09-14 18:33:00,1.0346,1.0347,1.03455,1.03465,114800000.0
2009-09-14 18:34:00,1.0347,1.0347,1.0346,1.0346,64200000.0
2009-09-14 18:35:00,1.0346,1.0347,1.03445,1.03455,68900000.0
2009-09-14 18:36:00,1.0345,1.0347,1.0344,1.0347,289600003.0
2009-09-14 18:37:00,1.0347,1.035,1.03455,1.0348,233300000.0
2009-09-14 18:38:00,1.0348,1.0349,1.0347,1.0348,118400000.0
2009-09-14 18:39:00,1.0348,1.0352,1.0348,1.03505,123200000.0
2009-09-14 18:40:00,1.03505,1.03505,1.035,1.035,206900000.0
2009-09-14 18:41:00,1.035,1.03505,1.0349,1.03495,194800000.0
2009-09-14 18:42:00,1.03495,1.03495,1.0348,1.0348,224400000.0
2009-09-14 18:43:00,1.0348,1.0348,1.0346,1.03465,193300000.0
2009-09-14 18:44:00,1.0346,1.0346,1.0345,1.03455,164500000.0
2009-09-14 18:45:00,1.03455,1.03475,1.03455,1.03475,103000000.0
2009-09-14 18:46:00,1.03475,1.03475,1.0346,1.03465,113900000.0
2009-09-14 18:47:00,1.03465,1.0347,1.03435,1.0344,101900000.0
2009-09-14 18:48:00,1.0344,1.0346,1.0344,1.0346,214500001.0
2009-09-14 18:49:00,1.03455,1.0348,1.03445,1.0346,140500000.0
2009-09-14 18:50:00,1.0346,1.03465,1.03455,1.03455,162000000.0
2009-09-14 18:51:00,1.03455,1.03525,1.03455,1.0351,391800000.0
2009-09-14 18:52:00,1.0351,1.0352,1.0349,1.0351,197000000.0
2009-09-14 18:53:00,1.0351,1.0351,1.03475,1.0348,79600000.0
2009-09-14 18:54:00,1.0348,1.0349,1.0348,1.0348,50200000.0
2009-09-14 18:55:00,1.03485,1.0353,1.03485,1.0352,102500000.0
2009-09-14 18:56:00,1.0352,1.0354,1.0352,1.0353,174200000.0
2009-09-14 18:57:00,1.0353,1.03545,1.0353,1.0354,116700000.0
2009-09-14 18:58:00,1.0354,1.0354,1.0348,1.0349,337100000.0
2009-09-14 18:59:00,1.0349,1.0349,1.03465,1.03465,228700000.0
2009-09-14 19:00:00,1.03465,1.0349,1.03465,1.03485,103300000.0
2009-09-14 19:01:00,1.0349,1.035,1.0349,1.0349,184700000.0
2009-09-14 19:02:00,1.0349,1.0349,1.0347,1.0348,107200000.0
2009-09-14 19:03:00,1.0348,1.03485,1.0346,1.03475,106200000.0
2009-09-14 19:04:00,1.0347,1.0349,1.0347,1.0348,167800000.0
2009-09-14 19:05:00,1.0348,1.0348,1.0348,1.0348,37600000.0
2009-09-14 19:06:00,1.0349,1.0349,1.0348,1.0349,56400000.0
2009-09-14 19:07:00,1.0349,1.0349,1.0348,1.0348,90200000.0
2009-09-14 19:08:00,1.0348,1.0349,1.0348,1.0349,27200000.0
2009-09-14 19:09:00,1.0349,1.0349,1.0348,1.0348,35900000.0
2009-09-14 19:10:00,1.0348,1.0348,1.03475,1.03475,170500000.0
2009-09-14 19:11:00,1.03475,1.0348,1.0347,1.03475,260500000.0
2009-09-14 19:12:00,1.03475,1.03485,1.03475,1.03475,108800000.0
2009-09-14 19:13:00,1.03475,1.0348,1.03475,1.03475,57000000.0
2009-09-14 19:14:00,1.0348,1.035,1.0348,1.035,152700000.0
2009-09-14 19:15:00,1.03495,1.03515,1.0349,1.03495,119800000.0
2009-09-14 19:16:00,1.03495,1.0351,1.03465,1.0349,198600000.0
2009-09-14 19:17:00,1.0349,1.0349,1.0348,1.0348,110500000.0
2009-09-14 19:18:00,1.0348,1.0349,1.0346,1.0346,79500000.0
2009-09-14 19:19:00,1.0346,1.0348,1.0346,1.03475,65900000.0
2009-09-14 19:20:00,1.03475,1.03485,1.0347,1.03475,87500000.0
2009-09-14 19:21:00,1.03475,1.03475,1.03445,1.0347,106500000.0
2009-09-14 19:22:00,1.03465,1.03465,1.03465,1.03465,18500000.0
2009-09-14 19:23:00,1.03465,1.0347,1.0346,1.0346,61300000.0
2009-09-14 19:24:00,1.0346,1.0346,1.0344,1.0344,130199999.0
2009-09-14 19:25:00,1.0344,1.0346,1.03435,1.0345,313899998.0
2009-09-14 19:26:00,1.03455,1.0346,1.0345,1.0345,164000000.0
2009-09-14 19:27:00,1.0345,1.03455,1.03435,1.0344,195700000.0
2009-09-14 19:28:00,1.03445,1.0346,1.0344,1.0344,62900000.0
2009-09-14 19:29:00,1.0344,1.0348,1.0344,1.03475,177500000.0
2009-09-14 19:30:00,1.03475,1.03485,1.0347,1.03475,117400000.0
2009-09-14 19:31:00,1.03475,1.0348,1.03475,1.0348,8900000.0
2009-09-14 19:32:00,1.03475,1.0348,1.03465,1.0348,39200000.0
2009-09-14 19:33:00,1.03475,1.0348,1.03465,1.03475,215000000.0
2009-09-14 19:34:00,1.03475,1.03475,1.0347,1.03475,72300000.0
2009-09-14 19:35:00,1.03475,1.0349,1.03465,1.0347,215500000.0
2009-09-14 19:36:00,1.03475,1.03485,1.03465,1.03465,172600000.0
2009-09-14 19:37:00,1.03465,1.03475,1.0345,1.0346,499600000.0
2009-09-14 19:38:00,1.03455,1.03455,1.03435,1.0344,213900000.0
2009-09-14 19:39:00,1.03435,1.0346,1.03435,1.03455,183600000.0
2009-09-14 19:40:00,1.03455,1.0346,1.0345,1.0346,62000000.0
2009-09-14 19:41:00,1.0347,1.0347,1.03465,1.03465,215500000.0
2009-09-14 19:42:00,1.03465,1.0348,1.03465,1.0347,214300000.0
2009-09-14 19:43:00,1.0347,1.0348,1.0347,1.0348,77000000.0
2009-09-14 19:44:00,1.0348,1.03515,1.03475,1.0351,129600000.0
2009-09-14 19:45:00,1.0351,1.03515,1.03505,1.0351,178700000.0
2009-09-14 19:46:00,1.0351,1.03515,1.0348,1.03485,137100000.0
2009-09-14 19:47:00,1.03485,1.03505,1.0348,1.0349,134500000.0
2009-09-14 19:48:00,1.03485,1.0349,1.03485,1.0349,84800000.0
2009-09-14 19:49:00,1.0349,1.0349,1.0348,1.0349,89200000.0
2009-09-14 19:50:00,1.0349,1.0351,1.0349,1.035,319300000.0
2009-09-14 19:51:00,1.0351,1.03535,1.03505,1.0352,558600000.0
2009-09-14 19:52:00,1.0353,1.0353,1.0352,1.03525,210300000.0
2009-09-14 19:53:00,1.03525,1.0356,1.0351,1.0356,506500000.0
2009-09-14 19:54:00,1.0356,1.0356,1.0355,1.0356,186400000.0
2009-09-14 19:55:00,1.03555,1.0357,1.0355,1.03555,215400000.0
2009-09-14 19:56:00,1.03555,1.0357,1.03545,1.0355,170399999.0
2009-09-14 19:57:00,1.0355,1.0356,1.0355,1.0355,705899996.0
2009-09-14 19:58:00,1.0355,1.036,1.0355,1.03585,251500001.0
2009-09-14 19:59:00,1.0359,1.0359,1.03555,1.03575,197400000.0
2009-09-14 20:00:00,1.03575,1.036,1.03575,1.03585,180000000.0
2009-09-14 20:01:00,1.03585,1.0361,1.03585,1.03595,275500000.0
2009-09-14 20:02:00,1.03595,1.03595,1.03565,1.0358,213200000.0
2009-09-14 20:03:00,1.0358,1.0358,1.0357,1.0358,186800000.0
2009-09-14 20:04:00,1.0358,1.0358,1.0356,1.03565,287700000.0
2009-09-14 20:05:00,1.0357,1.0357,1.0356,1.0356,363800001.0
2009-09-14 20:06:00,1.0356,1.0357,1.0356,1.0356,233000000.0
2009-09-14 20:07:00,1.0356,1.0356,1.0354,1.03545,243360000.0
2009-09-14 20:08:00,1.0355,1.0355,1.03545,1.0355,46400000.0
2009-09-14 20:09:00,1.0356,1.03585,1.0356,1.03575,218400000.0
2009-09-14 20:10:00,1.03575,1.03575,1.0356,1.0357,422700000.0
2009-09-14 20:11:00,1.0357,1.0357,1.0355,1.0355,62100000.0
2009-09-14 20:12:00,1.0355,1.0355,1.0352,1.0352,498500001.0
2009-09-14 20:13:00,1.0352,1.0354,1.0352,1.03535,204900000.0
2009-09-14 20:14:00,1.03525,1.0355,1.03525,1.0355,282900000.0
2009-09-14 20:15:00,1.0355,1.0355,1.0354,1.0354,34600000.0
2009-09-14 20:16:00,1.03525,1.0354,1.03525,1.03535,236500000.0
2009-09-14 20:17:00,1.03535,1.03535,1.03525,1.03525,177100000.0
2009-09-14 20:18:00,1.0353,1.0353,1.03525,1.03525,42200000.0
2009-09-14 20:19:00,1.03525,1.0353,1.0352,1.0353,10500000.0
2009-09-14 20:20:00,1.0353,1.03535,1.0353,1.03535,115200000.0
2009-09-14 20:21:00,1.0354,1.03575,1.0353,1.03575,298200000.0
2009-09-14 20:22:00,1.03575,1.03585,1.0355,1.0355,249099999.0
2009-09-14 20:23:00,1.0354,1.0355,1.0354,1.0355,233299999.0
2009-09-14 20:24:00,1.0355,1.0355,1.03535,1.03535,243600000.0
2009-09-14 20:25:00,1.03535,1.0355,1.0353,1.0354,350200000.0
2009-09-14 20:26:00,1.0354,1.03545,1.0353,1.03535,274600000.0
2009-09-14 20:27:00,1.03535,1.0354,1.035,1.0351,436600002.0
2009-09-14 20:28:00,1.0351,1.0351,1.0346,1.0346,517700001.0
2009-09-14 20:29:00,1.0346,1.0347,1.03455,1.0346,422300001.0
2009-09-14 20:30:00,1.0346,1.0346,1.0345,1.0345,418300000.0
2009-09-14 20:31:00,1.0345,1.0346,1.0345,1.03455,119600001.0
2009-09-14 20:32:00,1.03455,1.03465,1.03455,1.03465,126800002.0
2009-09-14 20:33:00,1.03465,1.03465,1.03455,1.03455,115700000.0
2009-09-14 20:34:00,1.03455,1.03475,1.03455,1.03465,371000000.0
2009-09-14 20:35:00,1.03465,1.03475,1.0346,1.03465,303000000.0
2009-09-14 20:36:00,1.03465,1.0348,1.03465,1.0348,121600000.0
2009-09-14 20:37:00,1.0348,1.035,1.0348,1.03495,97000000.0
2009-09-14 20:38:00,1.03495,1.03495,1.0349,1.03495,76500000.0
2009-09-14 20:39:00,1.03495,1.03495,1.03475,1.03475,39600000.0
2009-09-14 20:40:00,1.0347,1.03485,1.0347,1.03485,193100000.0
2009-09-14 20:41:00,1.03485,1.03485,1.0348,1.0348,157100000.0
2009-09-14 20:42:00,1.0348,1.03485,1.0348,1.0348,47400000.0
2009-09-14 20:43:00,1.0348,1.0349,1.0348,1.0349,65900000.0
2009-09-14 20:44:00,1.0349,1.0349,1.0349,1.0349,5800000.0
2009-09-14 20:45:00,1.0349,1.0349,1.0349,1.0349,32200000.0
2009-09-14 20:46:00,1.0349,1.0349,1.03465,1.03475,78700000.0
2009-09-14 20:47:00,1.03475,1.03475,1.0346,1.0346,90600000.0
2009-09-14 20:48:00,1.0346,1.0347,1.03455,1.0346,225100000.0
2009-09-14 20:49:00,1.0346,1.0347,1.0344,1.0344,259800000.0
2009-09-14 20:50:00,1.0344,1.0346,1.0344,1.0346,163100000.0
2009-09-14 20:51:00,1.0346,1.0346,1.0346,1.0346,52900000.0
2009-09-14 20:52:00,1.0346,1.03465,1.0346,1.03465,61400000.0
2009-09-14 20:53:00,1.03465,1.0347,1.0346,1.0347,173300000.0
2009-09-14 20:54:00,1.0347,1.0349,1.0347,1.0347,86700000.0
2009-09-14 20:55:00,1.03475,1.0349,1.03455,1.0349,183300000.0
2009-09-14 20:56:00,1.0349,1.0353,1.0348,1.0352,339500000.0
2009-09-14 20:57:00,1.0352,1.0353,1.0351,1.0353,221700000.0
2009-09-14 20:58:00,1.0353,1.0354,1.0352,1.0352,188600000.0
2009-09-14 20:59:00,1.0352,1.0353,1.03495,1.035,427000001.0
2009-09-14 21:00:00,1.035,1.0352,1.035,1.0351,357100000.0
2009-09-14 21:01:00,1.0351,1.0351,1.035,1.035,146600001.0
2009-09-14 21:02:00,1.035,1.03505,1.0348,1.0348,212100001.0
2009-09-14 21:03:00,1.0348,1.0353,1.0348,1.0353,470899998.0
2009-09-14 21:04:00,1.0353,1.0356,1.0353,1.0353,488000000.0
2009-09-14 21:05:00,1.0353,1.03535,1.0353,1.0353,210699999.0
2009-09-14 21:06:00,1.0353,1.0354,1.0353,1.0353,130000000.0
2009-09-14 21:07:00,1.0353,1.0355,1.0352,1.0354,395300001.0
2009-09-14 21:08:00,1.0354,1.0355,1.03535,1.0354,101100000.0
2009-09-14 21:09:00,1.0354,1.0354,1.03525,1.0353,190000000.0
2009-09-14 21:10:00,1.0353,1.03535,1.0353,1.0353,93200000.0
2009-09-14 21:11:00,1.03535,1.0357,1.03535,1.0356,343100000.0
2009-09-14 21:12:00,1.0356,1.0357,1.03555,1.03565,296900000.0
2009-09-14 21:13:00,1.03565,1.03575,1.0356,1.03565,50900000.0
2009-09-14 21:14:00,1.0356,1.0359,1.0356,1.0359,279000000.0
2009-09-14 21:15:00,1.0359,1.0359,1.03585,1.0359,57600000.0
2009-09-14 21:16:00,1.03585,1.03585,1.03575,1.0358,25600000.0
2009-09-14 21:17:00,1.03575,1.03575,1.0356,1.03575,533199994.0
2009-09-14 21:18:00,1.03575,1.0358,1.0356,1.0356,70400000.0
2009-09-14 21:19:00,1.0356,1.03575,1.03555,1.03555,147600000.0
2009-09-14 21:20:00,1.0355,1.03565,1.0355,1.03555,155700002.0
2009-09-14 21:21:00,1.0356,1.0356,1.0355,1.0356,78700000.0
2009-09-14 21:22:00,1.0357,1.0357,1.0356,1.0356,98300000.0
2009-09-14 21:23:00,1.0356,1.0356,1.0355,1.0356,238500000.0
2009-09-14 21:24:00,1.0357,1.0358,1.03555,1.0358,133200000.0
2009-09-14 21:25:00,1.0358,1.0358,1.03565,1.03565,59800000.0
2009-09-14 21:26:00,1.03565,1.03575,1.03565,1.03565,38200000.0
2009-09-14 21:27:00,1.0356,1.036,1.0356,1.036,74000000.0
2009-09-14 21:28:00,1.03605,1.0364,1.03605,1.0364,147400000.0
2009-09-14 21:29:00,1.0364,1.03645,1.0359,1.03595,156300000.0
2009-09-14 21:30:00,1.03595,1.036,1.03585,1.03595,58600000.0
2009-09-14 21:31:00,1.03595,1.0361,1.03595,1.03595,64000000.0
2009-09-14 21:32:00,1.03585,1.0359,1.0358,1.0359,115600000.0
2009-09-14 21:33:00,1.0359,1.03595,1.0359,1.0359,77500000.0
2009-09-14 21:34:00,1.0359,1.0359,1.03565,1.0357,50700000.0
2009-09-14 21:35:00,1.0357,1.0357,1.0355,1.0355,125200000.0
2009-09-14 21:36:00,1.0355,1.0356,1.0353,1.0354,243300000.0
2009-09-14 21:37:00,1.0354,1.0355,1.0354,1.0354,283600000.0
2009-09-14 21:38:00,1.0354,1.0355,1.0354,1.0355,339400001.0
2009-09-14 21:39:00,1.0355,1.03555,1.0355,1.0355,181100000.0
2009-09-14 21:40:00,1.0355,1.0355,1.0353,1.0353,452700001.0
2009-09-14 21:41:00,1.0354,1.03555,1.0353,1.0355,366300001.0
2009-09-14 21:42:00,1.0355,1.0357,1.03535,1.0354,222000000.0
2009-09-14 21:43:00,1.0354,1.0355,1.0352,1.0353,237500000.0
2009-09-14 21:44:00,1.0353,1.03535,1.0352,1.0352,156700000.0
2009-09-14 21:45:00,1.0352,1.0354,1.0352,1.0353,71300000.0
2009-09-14 21:46:00,1.0353,1.0353,1.03505,1.0351,187400000.0
2009-09-14 21:47:00,1.0351,1.0352,1.0351,1.0351,287200000.0
2009-09-14 21:48:00,1.0352,1.0352,1.0351,1.0352,245200000.0
2009-09-14 21:49:00,1.0352,1.0352,1.0351,1.0351,145900000.0
2009-09-14 21:50:00,1.0351,1.0352,1.0351,1.03515,45700000.0
2009-09-14 21:51:00,1.03515,1.03515,1.035,1.0351,82600000.0
2009-09-14 21:52:00,1.03515,1.03515,1.0349,1.0349,159700000.0
2009-09-14 21:53:00,1.0349,1.0349,1.0348,1.0348,114700000.0
2009-09-14 21:54:00,1.0348,1.0348,1.0346,1.0347,66800000.0
2009-09-14 21:55:00,1.0347,1.0347,1.0346,1.03465,54900000.0
2009-09-14 21:56:00,1.0347,1.0347,1.0346,1.0346,36900000.0
2009-09-14 21:57:00,1.0346,1.0347,1.0346,1.0347,25400000.0
2009-09-14 21:58:00,1.0346,1.0346,1.0346,1.0346,34700000.0
2009-09-14 21:59:00,1.0346,1.0348,1.0346,1.0347,174500000.0
2009-09-14 22:00:00,1.0347,1.0347,1.0346,1.03465,43600000.0
2009-09-14 22:01:00,1.03465,1.03475,1.0345,1.03465,68700000.0
2009-09-14 22:02:00,1.03465,1.03465,1.03455,1.0346,38800000.0
2009-09-14 22:03:00,1.0346,1.03465,1.03435,1.03435,84200000.0
2009-09-14 22:04:00,1.03445,1.03445,1.0344,1.03445,26700000.0
2009-09-14 22:05:00,1.0345,1.0345,1.0343,1.0343,49700000.0
2009-09-14 22:06:00,1.0343,1.0345,1.0343,1.0344,122200000.0
2009-09-14 22:07:00,1.0344,1.0344,1.0341,1.0341,180600000.0
2009-09-14 22:08:00,1.0341,1.03445,1.0341,1.03425,69500000.0
2009-09-14 22:09:00,1.0342,1.03435,1.0342,1.0342,159900000.0
2009-09-14 22:10:00,1.0342,1.0342,1.03415,1.0342,39500000.0
2009-09-14 22:11:00,1.03415,1.03415,1.03375,1.03375,182400000.0
2009-09-14 22:12:00,1.03375,1.03375,1.03325,1.03365,132200000.0
2009-09-14 22:13:00,1.03365,1.034,1.03345,1.0338,154800000.0
2009-09-14 22:14:00,1.03385,1.03425,1.0338,1.034,137400000.0
2009-09-14 22:15:00,1.034,1.0343,1.03395,1.03395,84600000.0
2009-09-14 22:16:00,1.034,1.03435,1.034,1.0341,309700000.0
2009-09-14 22:17:00,1.0341,1.03415,1.03405,1.03415,167600000.0
2009-09-14 22:18:00,1.0341,1.0342,1.03405,1.03405,135100000.0
2009-09-14 22:19:00,1.0341,1.0341,1.03405,1.0341,26200000.0
2009-09-14 22:20:00,1.0341,1.03415,1.0341,1.0341,46300000.0
2009-09-14 22:21:00,1.0341,1.0343,1.0341,1.03415,52900000.0
2009-09-14 22:22:00,1.03415,1.03425,1.03415,1.0342,38700000.0
2009-09-14 22:23:00,1.0342,1.03425,1.0342,1.0342,64500000.0
2009-09-14 22:24:00,1.0342,1.03425,1.03415,1.0342,60700000.0
2009-09-14 22:25:00,1.0342,1.0342,1.0341,1.0342,21100000.0
2009-09-14 22:26:00,1.0342,1.03435,1.0342,1.0343,115499999.0
2009-09-14 22:27:00,1.0343,1.03435,1.03425,1.0343,123899999.0
2009-09-14 22:28:00,1.0343,1.0343,1.0343,1.0343,2800000.0
2009-09-14 22:29:00,1.03435,1.03435,1.03425,1.0343,55000000.0
2009-09-14 22:30:00,1.0343,1.0344,1.0342,1.0343,116100000.0
2009-09-14 22:31:00,1.0343,1.0344,1.03425,1.0343,32300000.0
2009-09-14 22:32:00,1.0343,1.03435,1.03425,1.03435,26100000.0
2009-09-14 22:33:00,1.03435,1.03435,1.03425,1.0343,33800000.0
2009-09-14 22:34:00,1.0343,1.03435,1.0343,1.03435,38700000.0
2009-09-14 22:35:00,1.0345,1.0345,1.0344,1.0345,131200000.0
2009-09-14 22:36:00,1.03445,1.0345,1.0343,1.03435,230400002.0
2009-09-14 22:37:00,1.03435,1.0344,1.03425,1.03435,118200000.0
2009-09-14 22:38:00,1.03435,1.0344,1.03425,1.03425,77000000.0
2009-09-14 22:39:00,1.0343,1.03435,1.0342,1.0342,218400001.0
2009-09-14 22:40:00,1.03393,1.03419,1.03378,1.03397,91400000.0
2009-09-14 22:41:00,1.03425,1.03425,1.03425,1.03425,28100000.0
2009-09-14 22:42:00,1.03425,1.0344,1.03425,1.0344,58300000.0
2009-09-14 22:43:00,1.0344,1.0344,1.03425,1.0343,68799999.0
2009-09-14 22:44:00,1.0343,1.03435,1.03425,1.03425,185700000.0
2009-09-14 22:45:00,1.03425,1.0344,1.0342,1.0342,235400000.0
2009-09-14 22:46:00,1.03425,1.03435,1.03425,1.0343,127900000.0
2009-09-14 22:47:00,1.0343,1.0344,1.03425,1.0343,203300000.0
2009-09-14 22:48:00,1.0343,1.0343,1.0342,1.0342,16000000.0
2009-09-14 22:49:00,1.0342,1.0342,1.03415,1.0342,21200000.0
2009-09-14 22:50:00,1.0342,1.03435,1.0342,1.0343,45500000.0
2009-09-14 22:51:00,1.0344,1.0344,1.0344,1.0344,15200000.0
2009-09-14 22:52:00,1.0344,1.0344,1.0342,1.0342,39700000.0
2009-09-14 22:53:00,1.03425,1.03425,1.03415,1.0342,81900000.0
2009-09-14 22:54:00,1.03425,1.03425,1.03415,1.0342,80800000.0
2009-09-14 22:55:00,1.0342,1.03425,1.03415,1.03425,106900000.0
2009-09-14 22:56:00,1.03425,1.0343,1.03425,1.0343,56800000.0
2009-09-14 22:57:00,1.03425,1.0344,1.03425,1.0343,215600000.0
2009-09-14 22:58:00,1.0343,1.03435,1.03425,1.03425,20300000.0
2009-09-14 22:59:00,1.03425,1.03445,1.03425,1.03445,41700000.0
2009-09-14 23:00:00,1.03445,1.03445,1.0342,1.03445,16000000.0
2009-09-14 23:01:00,1.03445,1.03445,1.0343,1.0344,12000000.0
2009-09-14 23:02:00,1.03435,1.0345,1.03425,1.0343,16200000.0
2009-09-14 23:03:00,1.03445,1.03445,1.03435,1.0344,11000000.0
2009-09-14 23:04:00,1.03435,1.0344,1.0343,1.0343,8000000.0
2009-09-14 23:05:00,1.03435,1.03445,1.0343,1.03445,12000000.0
2009-09-14 23:06:00,1.0345,1.0346,1.0343,1.0344,30000000.0
2009-09-14 23:07:00,1.03455,1.03455,1.03435,1.0345,9000000.0
2009-09-14 23:08:00,1.0345,1.0345,1.03435,1.03445,9600000.0
2009-09-14 23:09:00,1.0346,1.0348,1.03435,1.0348,23200000.0
2009-09-14 23:10:00,1.03475,1.0349,1.0342,1.0344,101500000.0
2009-09-14 23:11:00,1.03435,1.0345,1.03425,1.0343,27700000.0
2009-09-14 23:12:00,1.03425,1.03445,1.03425,1.03445,12000000.0
2009-09-14 23:13:00,1.03445,1.03455,1.0343,1.03445,46000000.0
2009-09-14 23:14:00,1.0345,1.0345,1.03425,1.0344,63200000.0
2009-09-14 23:15:00,1.0343,1.03445,1.0343,1.03445,9500000.0
2009-09-14 23:16:00,1.03445,1.0345,1.0342,1.03425,62400000.0
2009-09-14 23:17:00,1.03425,1.03425,1.03425,1.03425,69500000.0
2009-09-14 23:18:00,1.03425,1.03435,1.03425,1.0343,69300000.0
2009-09-14 23:19:00,1.0343,1.0344,1.0343,1.0344,17600000.0
2009-09-14 23:20:00,1.0344,1.0345,1.03435,1.0344,26000000.0
2009-09-14 23:21:00,1.0344,1.0344,1.0343,1.0343,21100000.0
2009-09-14 23:22:00,1.0343,1.0343,1.0342,1.03425,61800000.0
2009-09-14 23:23:00,1.03425,1.03425,1.03405,1.03405,43800000.0
2009-09-14 23:24:00,1.034,1.0341,1.03395,1.03405,34500000.0
2009-09-14 23:25:00,1.03405,1.0341,1.03405,1.0341,8000000.0
2009-09-14 23:26:00,1.0341,1.03415,1.034,1.03415,8000000.0
2009-09-14 23:27:00,1.03425,1.03445,1.03425,1.0344,74400000.0
2009-09-14 23:28:00,1.03445,1.0345,1.03415,1.03415,79200000.0
2009-09-14 23:29:00,1.03425,1.03435,1.0342,1.03435,42000000.0
2009-09-14 23:30:00,1.03435,1.03435,1.0341,1.0342,90000000.0
2009-09-14 23:31:00,1.03425,1.0343,1.03425,1.03425,61200000.0
2009-09-14 23:32:00,1.03425,1.03425,1.03415,1.03415,47600000.0
2009-09-14 23:33:00,1.03415,1.03425,1.034,1.0342,45100000.0
2009-09-14 23:34:00,1.03415,1.0343,1.03415,1.03415,146800000.0
2009-09-14 23:35:00,1.03415,1.03415,1.0341,1.03415,96900000.0
2009-09-14 23:36:00,1.03415,1.03415,1.03415,1.03415,19300000.0
2009-09-14 23:37:00,1.03415,1.03415,1.0338,1.03385,134800000.0
2009-09-14 23:38:00,1.03385,1.03405,1.03385,1.03405,36900000.0
2009-09-14 23:39:00,1.03405,1.03405,1.03375,1.03385,193200000.0
2009-09-14 23:40:00,1.03395,1.03415,1.03395,1.03415,87100000.0
2009-09-14 23:41:00,1.0341,1.0341,1.0338,1.0339,106200000.0
2009-09-14 23:42:00,1.0339,1.03395,1.03375,1.0339,56200000.0
2009-09-14 23:43:00,1.0339,1.0339,1.0338,1.03385,70400000.0
2009-09-14 23:44:00,1.0338,1.0338,1.0337,1.0338,40500000.0
2009-09-14 23:45:00,1.0338,1.0338,1.0338,1.0338,5000000.0
2009-09-14 23:46:00,1.03353,1.03379,1.03353,1.03379,64100000.0
2009-09-14 23:47:00,1.03375,1.03375,1.0337,1.0337,49200000.0
2009-09-14 23:48:00,1.0337,1.0337,1.03365,1.0337,25600000.0
2009-09-14 23:49:00,1.03365,1.0337,1.03365,1.0337,30400000.0
2009-09-14 23:50:00,1.0338,1.03385,1.03365,1.0338,46600000.0
2009-09-14 23:51:00,1.0338,1.0338,1.0338,1.0338,24400000.0
2009-09-14 23:52:00,1.0338,1.03385,1.0338,1.0338,39600000.0
2009-09-14 23:53:00,1.0338,1.0338,1.0338,1.0338,19600000.0
2009-09-14 23:54:00,1.0338,1.0338,1.0338,1.0338,39900000.0
2009-09-14 23:55:00,1.0339,1.0339,1.0339,1.0339,1000000.0
2009-09-14 23:56:00,1.0339,1.0339,1.0339,1.0339,2000000.0
2009-09-14 23:57:00,1.0339,1.0339,1.03385,1.03385,6000000.0
2009-09-14 23:58:00,1.0338,1.0338,1.0338,1.0338,22300000.0
2009-09-14 23:59:00,1.0338,1.0338,1.0338,1.0338,26400000.0
2009-09-15 00:00:00,1.0338,1.0341,1.0338,1.0341,100200000.0
2009-09-15 00:01:00,1.0341,1.0344,1.0341,1.0344,51400000.0
2009-09-15 00:02:00,1.0344,1.0344,1.03435,1.0344,12100000.0
2009-09-15 00:03:00,1.0344,1.0344,1.0344,1.0344,2000000.0
2009-09-15 00:04:00,1.03409,1.03411,1.03404,1.0341,60300000.0
2009-09-15 00:05:00,1.0344,1.0344,1.0344,1.0344,2000000.0
2009-09-15 00:06:00,1.0344,1.0344,1.0344,1.0344,7200000.0
2009-09-15 00:07:00,1.0344,1.03455,1.0344,1.0344,48700000.0
2009-09-15 00:08:00,1.0344,1.0344,1.0344,1.0344,21400000.0
2009-09-15 00:09:00,1.0344,1.0345,1.0344,1.0344,22500000.0
2009-09-15 00:10:00,1.0344,1.0346,1.0342,1.0344,31100000.0
2009-09-15 00:11:00,1.0344,1.0344,1.0341,1.0344,9300000.0
2009-09-15 00:12:00,1.0344,1.0344,1.0342,1.0344,11700000.0
2009-09-15 00:13:00,1.0344,1.0344,1.0344,1.0344,6000000.0
2009-09-15 00:14:00,1.0344,1.0344,1.03405,1.0341,28400000.0
2009-09-15 00:15:00,1.0341,1.0341,1.0341,1.0341,15600000.0
2009-09-15 00:16:00,1.0341,1.0341,1.0341,1.0341,8000000.0
2009-09-15 00:17:00,1.0341,1.0341,1.0341,1.0341,14000000.0
2009-09-15 00:18:00,1.0341,1.0341,1.0341,1.0341,33300000.0
2009-09-15 00:19:00,1.0341,1.0341,1.0341,1.0341,11000000.0
2009-09-15 00:20:00,1.0341,1.0342,1.0341,1.0342,12200000.0
2009-09-15 00:21:00,1.0342,1.0342,1.0342,1.0342,19000000.0
2009-09-15 00:22:00,1.0342,1.0342,1.0342,1.0342,27000000.0
2009-09-15 00:23:00,1.0342,1.0342,1.0342,1.0342,5000000.0
2009-09-15 00:24:00,1.0342,1.0342,1.0342,1.0342,11000000.0
2009-09-15 00:25:00,1.0341,1.0341,1.034,1.034,28000000.0
2009-09-15 00:26:00,1.034,1.0341,1.0338,1.0339,76300000.0
2009-09-15 00:27:00,1.0339,1.0339,1.0339,1.0339,11000000.0
2009-09-15 00:28:00,1.03395,1.0341,1.03395,1.0341,22000000.0
2009-09-15 00:29:00,1.034,1.03405,1.034,1.03405,27600000.0
2009-09-15 00:30:00,1.03405,1.0343,1.03405,1.0343,21600000.0
2009-09-15 00:31:00,1.03405,1.0343,1.03405,1.0343,6000000.0
2009-09-15 00:32:00,1.0343,1.0344,1.0342,1.03425,64300000.0
2009-09-15 00:33:00,1.03425,1.0344,1.03425,1.0344,47700000.0
2009-09-15 00:34:00,1.0344,1.0345,1.0344,1.0344,26000000.0
2009-09-15 00:35:00,1.0344,1.0345,1.03425,1.0343,25900000.0
2009-09-15 00:36:00,1.0343,1.0343,1.03425,1.0343,17700000.0
2009-09-15 00:37:00,1.0344,1.0344,1.0343,1.0343,9000000.0
2009-09-15 00:38:00,1.0343,1.0344,1.0343,1.0344,7800000.0
2009-09-15 00:39:00,1.0343,1.0343,1.0343,1.0343,10400000.0
2009-09-15 00:40:00,1.0343,1.0344,1.0343,1.0343,17800000.0
2009-09-15 00:41:00,1.03425,1.0343,1.03425,1.0343,20100000.0
2009-09-15 00:42:00,1.0343,1.0344,1.0342,1.03425,10900000.0
2009-09-15 00:43:00,1.0343,1.0344,1.03425,1.0344,8000000.0
2009-09-15 00:44:00,1.0343,1.0344,1.0343,1.0344,3000000.0
2009-09-15 00:45:00,1.0344,1.0344,1.0344,1.0344,2400000.0
2009-09-15 00:46:00,1.03424,1.03424,1.03398,1.03411,39800000.0
2009-09-15 00:47:00,1.03425,1.0343,1.03425,1.0343,24900000.0
2009-09-15 00:48:00,1.0343,1.0343,1.03425,1.0343,5200000.0
2009-09-15 00:49:00,1.03425,1.03425,1.03425,1.03425,1000000.0
2009-09-15 00:50:00,1.03425,1.03435,1.03425,1.03425,9200000.0
2009-09-15 00:51:00,1.0343,1.0344,1.0342,1.03425,38800000.0
2009-09-15 00:52:00,1.03425,1.03425,1.03425,1.03425,36800000.0
2009-09-15 00:53:00,1.03425,1.03425,1.0341,1.03415,24200000.0
2009-09-15 00:54:00,1.0342,1.0342,1.03415,1.03415,3200000.0
2009-09-15 00:55:00,1.0341,1.0342,1.03405,1.03405,60400000.0
2009-09-15 00:56:00,1.034,1.034,1.03385,1.0339,82900000.0
2009-09-15 00:57:00,1.0339,1.0339,1.0339,1.0339,27500000.0
2009-09-15 00:58:00,1.0339,1.0339,1.03385,1.03385,12200000.0
2009-09-15 00:59:00,1.034,1.03405,1.0338,1.03405,77300000.0
2009-09-15 01:00:00,1.03405,1.03405,1.0338,1.0338,90700000.0
2009-09-15 01:01:00,1.0338,1.0338,1.0332,1.03335,221300000.0
2009-09-15 01:02:00,1.0333,1.0334,1.0332,1.03335,142700000.0
2009-09-15 01:03:00,1.03335,1.03355,1.03335,1.0335,109700000.0
2009-09-15 01:04:00,1.0335,1.03365,1.03345,1.0335,45900000.0
2009-09-15 01:05:00,1.0335,1.03365,1.0334,1.03365,113400000.0
2009-09-15 01:06:00,1.03365,1.0338,1.03365,1.0338,89700000.0
2009-09-15 01:07:00,1.0338,1.03385,1.03375,1.0338,79300000.0
2009-09-15 01:08:00,1.0338,1.0338,1.0337,1.0337,34500000.0
2009-09-15 01:09:00,1.0337,1.03375,1.0337,1.03375,15600000.0
2009-09-15 01:10:00,1.03375,1.0341,1.0337,1.0341,95300000.0
2009-09-15 01:11:00,1.0341,1.0341,1.0339,1.034,121700000.0
2009-09-15 01:12:00,1.034,1.034,1.03395,1.034,35200000.0
2009-09-15 01:13:00,1.034,1.034,1.0339,1.0339,50900000.0
2009-09-15 01:14:00,1.03368,1.03381,1.03342,1.0336,138100000.0
2009-09-15 01:15:00,1.03385,1.03385,1.03385,1.03385,1000000.0
2009-09-15 01:16:00,1.03385,1.03385,1.0338,1.03385,65800000.0
2009-09-15 01:17:00,1.0338,1.03385,1.0338,1.0338,87400000.0
2009-09-15 01:18:00,1.0338,1.0338,1.0337,1.03375,63800000.0
2009-09-15 01:19:00,1.03375,1.0338,1.03375,1.0338,61000000.0
2009-09-15 01:20:00,1.0338,1.03385,1.0338,1.0338,56600000.0
2009-09-15 01:21:00,1.0338,1.03395,1.0338,1.0339,17500000.0
2009-09-15 01:22:00,1.0339,1.0339,1.0339,1.0339,15000000.0
2009-09-15 01:23:00,1.0339,1.0339,1.03385,1.03385,64700000.0
2009-09-15 01:24:00,1.03385,1.03385,1.0338,1.0338,34300000.0
2009-09-15 01:25:00,1.0338,1.0338,1.0338,1.0338,27600000.0
2009-09-15 01:26:00,1.0338,1.0338,1.0338,1.0338,23300000.0
2009-09-15 01:27:00,1.0338,1.0338,1.03375,1.03375,14700000.0
2009-09-15 01:28:00,1.03375,1.03375,1.03375,1.03375,13000000.0
2009-09-15 01:29:00,1.03375,1.03375,1.03375,1.03375,37300000.0
2009-09-15 01:30:00,1.03375,1.03375,1.03375,1.03375,59700000.0
2009-09-15 01:31:00,1.03375,1.03375,1.03375,1.03375,35700000.0
2009-09-15 01:32:00,1.03375,1.03375,1.03375,1.03375,30900000.0
2009-09-15 01:33:00,1.03375,1.0338,1.03375,1.0338,25000000.0
2009-09-15 01:34:00,1.0338,1.0338,1.03375,1.0338,47700000.0
2009-09-15 01:35:00,1.0338,1.034,1.0338,1.034,37900000.0
2009-09-15 01:36:00,1.034,1.034,1.0338,1.0339,84900000.0
2009-09-15 01:37:00,1.0339,1.034,1.0339,1.034,81500000.0
2009-09-15 01:38:00,1.034,1.034,1.03365,1.03395,78000000.0
2009-09-15 01:39:00,1.03375,1.034,1.03365,1.034,127900001.0
2009-09-15 01:40:00,1.034,1.034,1.0339,1.034,53300000.0
2009-09-15 01:41:00,1.034,1.034,1.03355,1.0337,159500000.0
2009-09-15 01:42:00,1.0337,1.03375,1.03355,1.03355,80700000.0
2009-09-15 01:43:00,1.0335,1.0336,1.03335,1.03335,198500000.0
2009-09-15 01:44:00,1.03335,1.0334,1.0333,1.03335,143000000.0
2009-09-15 01:45:00,1.03335,1.0334,1.03315,1.0333,151700000.0
2009-09-15 01:46:00,1.0333,1.0333,1.0332,1.03325,135500000.0
2009-09-15 01:47:00,1.03325,1.03325,1.0332,1.0332,84700000.0
2009-09-15 01:48:00,1.0332,1.0333,1.0332,1.0332,54200000.0
2009-09-15 01:49:00,1.0332,1.0333,1.0332,1.0333,57600000.0
2009-09-15 01:50:00,1.03335,1.03345,1.03335,1.0334,195400000.0
2009-09-15 01:51:00,1.0334,1.0334,1.03325,1.03325,33400000.0
2009-09-15 01:52:00,1.03325,1.03325,1.0332,1.0332,85800000.0
2009-09-15 01:53:00,1.0332,1.0333,1.0332,1.03325,75200000.0
2009-09-15 01:54:00,1.03325,1.03325,1.0331,1.0332,80200000.0
2009-09-15 01:55:00,1.0332,1.0332,1.03305,1.0331,106500000.0
2009-09-15 01:56:00,1.0331,1.0331,1.0326,1.03265,241900000.0
2009-09-15 01:57:00,1.03265,1.03275,1.0323,1.0323,244400000.0
2009-09-15 01:58:00,1.0323,1.0324,1.0323,1.0324,236900000.0
2009-09-15 01:59:00,1.0324,1.03265,1.0324,1.03265,251500000.0
2009-09-15 02:00:00,1.03265,1.033,1.03265,1.0329,197200000.0
2009-09-15 02:01:00,1.0329,1.0332,1.03285,1.0332,71100000.0
2009-09-15 02:02:00,1.0332,1.0332,1.03305,1.03305,87800000.0
2009-09-15 02:03:00,1.03305,1.03315,1.0327,1.0327,154600000.0
2009-09-15 02:04:00,1.0327,1.0327,1.03255,1.0326,101400000.0
2009-09-15 02:05:00,1.03265,1.03265,1.0326,1.0326,89500000.0
2009-09-15 02:06:00,1.03265,1.03265,1.03255,1.03255,91000000.0
2009-09-15 02:07:00,1.03255,1.033,1.0325,1.0329,219800000.0
2009-09-15 02:08:00,1.0329,1.03305,1.0329,1.03305,133300000.0
2009-09-15 02:09:00,1.03305,1.03315,1.03305,1.0331,161700000.0
2009-09-15 02:10:00,1.0331,1.03315,1.03305,1.03315,103800000.0
2009-09-15 02:11:00,1.03315,1.03315,1.03315,1.03315,38700000.0
2009-09-15 02:12:00,1.03315,1.0333,1.03315,1.0332,106800000.0
2009-09-15 02:13:00,1.0332,1.03325,1.03315,1.03315,45900000.0
2009-09-15 02:14:00,1.03315,1.03315,1.03315,1.03315,6000000.0
2009-09-15 02:15:00,1.03315,1.03315,1.0329,1.0329,114300000.0
2009-09-15 02:16:00,1.0329,1.0329,1.0328,1.0328,97200000.0
2009-09-15 02:17:00,1.0328,1.033,1.03275,1.033,288500000.0
2009-09-15 02:18:00,1.033,1.03315,1.0329,1.0331,99700000.0
2009-09-15 02:19:00,1.0331,1.03325,1.0331,1.03325,84200000.0
2009-09-15 02:20:00,1.0332,1.0333,1.0331,1.0333,60500000.0
2009-09-15 02:21:00,1.0333,1.0333,1.0332,1.03325,52500000.0
2009-09-15 02:22:00,1.03325,1.0334,1.03325,1.0334,77600000.0
2009-09-15 02:23:00,1.0334,1.0334,1.03335,1.0334,31800000.0
2009-09-15 02:24:00,1.0334,1.0334,1.0334,1.0334,16000000.0
2009-09-15 02:25:00,1.0334,1.0336,1.0334,1.03345,34800000.0
2009-09-15 02:26:00,1.03345,1.0336,1.0334,1.0336,132300000.0
2009-09-15 02:27:00,1.0336,1.0339,1.0336,1.0338,85500000.0
2009-09-15 02:28:00,1.0338,1.0339,1.0338,1.0339,195200000.0
2009-09-15 02:29:00,1.03385,1.03385,1.0338,1.0338,73000000.0
2009-09-15 02:30:00,1.0338,1.03385,1.0338,1.0338,83700000.0
2009-09-15 02:31:00,1.0338,1.0338,1.0336,1.0336,91800000.0
2009-09-15 02:32:00,1.0336,1.0336,1.0335,1.0335,87100000.0
2009-09-15 02:33:00,1.0335,1.0338,1.0335,1.0336,190500000.0
2009-09-15 02:34:00,1.0336,1.0338,1.03355,1.0338,76400000.0
2009-09-15 02:35:00,1.0338,1.0339,1.0334,1.0334,103000000.0
2009-09-15 02:36:00,1.03345,1.03375,1.03345,1.0337,205900000.0
2009-09-15 02:37:00,1.0337,1.0337,1.0335,1.0336,100200000.0
2009-09-15 02:38:00,1.0336,1.0336,1.03335,1.0334,50900000.0
2009-09-15 02:39:00,1.03345,1.0336,1.0334,1.0336,33100000.0
2009-09-15 02:40:00,1.0336,1.0336,1.0334,1.0334,35100000.0
2009-09-15 02:41:00,1.0334,1.03345,1.0333,1.03335,62600000.0
2009-09-15 02:42:00,1.03335,1.0336,1.03335,1.03345,116800000.0
2009-09-15 02:43:00,1.03345,1.03345,1.03325,1.0333,92600000.0
2009-09-15 02:44:00,1.0333,1.03345,1.03325,1.03335,76700000.0
2009-09-15 02:45:00,1.0334,1.0337,1.0334,1.0335,126400000.0
2009-09-15 02:46:00,1.0335,1.0335,1.0335,1.0335,2800000.0
2009-09-15 02:47:00,1.0335,1.0335,1.0335,1.0335,32400000.0
2009-09-15 02:48:00,1.0335,1.0336,1.0335,1.0335,22200000.0
2009-09-15 02:49:00,1.0335,1.0335,1.03325,1.0333,68800000.0
2009-09-15 02:50:00,1.0333,1.0333,1.03315,1.0332,145700000.0
2009-09-15 02:51:00,1.0332,1.0332,1.0331,1.03315,86800000.0
2009-09-15 02:52:00,1.0332,1.03335,1.0332,1.03335,55200000.0
2009-09-15 02:53:00,1.03335,1.03345,1.03325,1.03345,184200000.0
2009-09-15 02:54:00,1.03345,1.03345,1.03335,1.0334,141000000.0
2009-09-15 02:55:00,1.03345,1.0335,1.0334,1.0335,20300000.0
2009-09-15 02:56:00,1.0336,1.0336,1.03335,1.0334,56100000.0
2009-09-15 02:57:00,1.0334,1.0337,1.0334,1.0337,56800000.0
2009-09-15 02:58:00,1.0337,1.034,1.0337,1.0339,76200000.0
2009-09-15 02:59:00,1.0339,1.03425,1.0339,1.0342,195700000.0
2009-09-15 03:00:00,1.0342,1.0343,1.0341,1.03415,289100000.0
2009-09-15 03:01:00,1.0341,1.03425,1.0341,1.0341,145300000.0
2009-09-15 03:02:00,1.0341,1.03415,1.0341,1.0341,72900000.0
2009-09-15 03:03:00,1.0341,1.0342,1.0341,1.0341,59700000.0
2009-09-15 03:04:00,1.03405,1.0341,1.03395,1.0341,123500000.0
2009-09-15 03:05:00,1.0341,1.03415,1.0341,1.03415,27300000.0
2009-09-15 03:06:00,1.0341,1.03415,1.0341,1.03415,24200000.0
2009-09-15 03:07:00,1.03415,1.03435,1.03415,1.0343,225700000.0
2009-09-15 03:08:00,1.0343,1.0344,1.03425,1.03425,68100000.0
2009-09-15 03:09:00,1.03425,1.03445,1.0342,1.0343,43700000.0
2009-09-15 03:10:00,1.0343,1.0344,1.0343,1.0343,119300000.0
2009-09-15 03:11:00,1.0343,1.0344,1.0343,1.0344,95500000.0
2009-09-15 03:12:00,1.0344,1.0344,1.0343,1.0343,65200000.0
2009-09-15 03:13:00,1.0343,1.0343,1.0342,1.0342,45400000.0
2009-09-15 03:14:00,1.0342,1.0342,1.034,1.0341,173800000.0
2009-09-15 03:15:00,1.03405,1.0342,1.034,1.03415,117000000.0
2009-09-15 03:16:00,1.03415,1.03415,1.0341,1.0341,239600000.0
2009-09-15 03:17:00,1.0341,1.0342,1.0341,1.0342,110100000.0
2009-09-15 03:18:00,1.0342,1.0343,1.0342,1.0342,169200000.0
2009-09-15 03:19:00,1.0342,1.03425,1.0341,1.03415,167900000.0
2009-09-15 03:20:00,1.03415,1.03425,1.03415,1.03425,114400000.0
2009-09-15 03:21:00,1.03425,1.0343,1.03425,1.0343,17000000.0
2009-09-15 03:22:00,1.0343,1.0343,1.03415,1.03415,150100000.0
2009-09-15 03:23:00,1.03415,1.0342,1.03415,1.0342,33600000.0
2009-09-15 03:24:00,1.0342,1.03425,1.0342,1.0342,40600000.0
2009-09-15 03:25:00,1.0342,1.0342,1.03395,1.034,102000000.0
2009-09-15 03:26:00,1.034,1.0341,1.034,1.03405,125900000.0
2009-09-15 03:27:00,1.03405,1.0341,1.034,1.03405,71700000.0
2009-09-15 03:28:00,1.03405,1.03405,1.03395,1.03405,23900000.0
2009-09-15 03:29:00,1.03405,1.0342,1.03405,1.0342,18600000.0
2009-09-15 03:30:00,1.0342,1.03425,1.034,1.0342,141000000.0
2009-09-15 03:31:00,1.0342,1.0342,1.034,1.034,131100000.0
2009-09-15 03:32:00,1.034,1.0343,1.034,1.03425,116100000.0
2009-09-15 03:33:00,1.03425,1.03435,1.0342,1.03425,84000000.0
2009-09-15 03:34:00,1.03425,1.03425,1.034,1.03405,125400000.0
2009-09-15 03:35:00,1.03405,1.0342,1.03405,1.03415,98000000.0
2009-09-15 03:36:00,1.03415,1.03435,1.0341,1.0342,174100000.0
2009-09-15 03:37:00,1.0342,1.03425,1.0341,1.0342,150200000.0
2009-09-15 03:38:00,1.0342,1.03425,1.03415,1.03425,88200000.0
2009-09-15 03:39:00,1.03425,1.0347,1.0342,1.03465,135400000.0
2009-09-15 03:40:00,1.0347,1.03505,1.03465,1.03485,202300000.0
2009-09-15 03:41:00,1.03485,1.0349,1.0347,1.03485,135800000.0
2009-09-15 03:42:00,1.03485,1.03525,1.0348,1.0351,271200000.0
2009-09-15 03:43:00,1.0351,1.03515,1.03495,1.03505,126300000.0
2009-09-15 03:44:00,1.03505,1.03515,1.0349,1.035,240300000.0
2009-09-15 03:45:00,1.035,1.0351,1.035,1.035,114800000.0
2009-09-15 03:46:00,1.03505,1.0351,1.03495,1.03495,105200000.0
2009-09-15 03:47:00,1.03495,1.035,1.03485,1.035,160100000.0
2009-09-15 03:48:00,1.035,1.035,1.0349,1.035,103700000.0
2009-09-15 03:49:00,1.035,1.0351,1.0349,1.0349,165500000.0
2009-09-15 03:50:00,1.03495,1.03505,1.0349,1.03505,255100000.0
2009-09-15 03:51:00,1.03505,1.0351,1.035,1.03505,74700000.0
2009-09-15 03:52:00,1.035,1.03515,1.035,1.0351,89000000.0
2009-09-15 03:53:00,1.0351,1.0351,1.03505,1.03505,20600000.0
2009-09-15 03:54:00,1.0351,1.0351,1.035,1.035,94900000.0
2009-09-15 03:55:00,1.035,1.035,1.0349,1.0349,68200000.0
2009-09-15 03:56:00,1.0349,1.035,1.0348,1.035,155500000.0
2009-09-15 03:57:00,1.03495,1.03495,1.0348,1.0348,87400000.0
2009-09-15 03:58:00,1.0348,1.0348,1.0348,1.0348,112200000.0
2009-09-15 03:59:00,1.03485,1.03495,1.03475,1.03475,82100000.0
2009-09-15 04:00:00,1.03475,1.0348,1.03465,1.0347,89100000.0
2009-09-15 04:01:00,1.0347,1.03475,1.03465,1.0347,114400000.0
2009-09-15 04:02:00,1.03465,1.03475,1.03455,1.03465,143700000.0
2009-09-15 04:03:00,1.03465,1.03475,1.03465,1.0347,53300000.0
2009-09-15 04:04:00,1.03475,1.03475,1.0347,1.0347,26000000.0
2009-09-15 04:05:00,1.0347,1.03475,1.0346,1.03465,118600000.0
2009-09-15 04:06:00,1.03465,1.03465,1.0346,1.0346,9700000.0
2009-09-15 04:07:00,1.0347,1.0347,1.0344,1.03445,69300000.0
2009-09-15 04:08:00,1.0344,1.0346,1.0344,1.0346,108500000.0
2009-09-15 04:09:00,1.03455,1.03465,1.03455,1.0346,22000000.0
2009-09-15 04:10:00,1.0346,1.0346,1.0346,1.0346,10000000.0
2009-09-15 04:11:00,1.0346,1.0346,1.0346,1.0346,6000000.0
2009-09-15 04:12:00,1.0346,1.03475,1.0346,1.0347,37000000.0
2009-09-15 04:13:00,1.0347,1.0348,1.0347,1.0348,60500000.0
2009-09-15 04:14:00,1.0348,1.03485,1.03475,1.03485,52700000.0
2009-09-15 04:15:00,1.03485,1.0349,1.0347,1.03475,66000000.0
2009-09-15 04:16:00,1.03475,1.0348,1.0347,1.03475,61900000.0
2009-09-15 04:17:00,1.0347,1.03475,1.03455,1.03465,65400000.0
2009-09-15 04:18:00,1.0346,1.03465,1.0346,1.03465,25700000.0
2009-09-15 04:19:00,1.0346,1.03465,1.0345,1.03455,51100000.0
2009-09-15 04:20:00,1.03455,1.0347,1.03455,1.0346,64300000.0
2009-09-15 04:21:00,1.0346,1.03475,1.0346,1.0347,55800000.0
2009-09-15 04:22:00,1.0347,1.0347,1.0347,1.0347,30900000.0
2009-09-15 04:23:00,1.0347,1.0347,1.0347,1.0347,10000000.0
2009-09-15 04:24:00,1.0347,1.0351,1.0347,1.035,148700000.0
2009-09-15 04:25:00,1.035,1.0351,1.0348,1.0348,153399999.0
2009-09-15 04:26:00,1.0348,1.03495,1.0347,1.03495,139000000.0
2009-09-15 04:27:00,1.03495,1.03495,1.03485,1.0349,121100000.0
2009-09-15 04:28:00,1.0349,1.035,1.0349,1.035,97200000.0
2009-09-15 04:29:00,1.035,1.03515,1.035,1.0351,136600000.0
2009-09-15 04:30:00,1.0351,1.03515,1.0351,1.0351,140900000.0
2009-09-15 04:31:00,1.0351,1.0354,1.0351,1.03515,268300000.0
2009-09-15 04:32:00,1.03515,1.03515,1.0351,1.03515,40300000.0
2009-09-15 04:33:00,1.0351,1.03515,1.03485,1.035,129500000.0
2009-09-15 04:34:00,1.035,1.03505,1.035,1.03505,82900000.0
2009-09-15 04:35:00,1.03505,1.03505,1.03475,1.03475,121500000.0
2009-09-15 04:36:00,1.03475,1.03485,1.03475,1.0348,95500000.0
2009-09-15 04:37:00,1.0348,1.03525,1.0348,1.0352,107500000.0
2009-09-15 04:38:00,1.0352,1.0354,1.0352,1.03535,288800000.0
2009-09-15 04:39:00,1.03535,1.03535,1.03515,1.03515,142700000.0
2009-09-15 04:40:00,1.03515,1.0352,1.03515,1.03515,71300000.0
2009-09-15 04:41:00,1.03515,1.0352,1.0351,1.0352,87600000.0
2009-09-15 04:42:00,1.0352,1.0352,1.035,1.035,202500000.0
2009-09-15 04:43:00,1.03505,1.03505,1.035,1.03505,57000000.0
2009-09-15 04:44:00,1.03505,1.0352,1.03505,1.03515,100500000.0
2009-09-15 04:45:00,1.0352,1.0352,1.03505,1.03505,32100000.0
2009-09-15 04:46:00,1.0351,1.03525,1.0351,1.03525,92300000.0
2009-09-15 04:47:00,1.0352,1.0353,1.03505,1.03515,127600000.0
2009-09-15 04:48:00,1.03515,1.03515,1.0351,1.0351,41300000.0
2009-09-15 04:49:00,1.0351,1.0351,1.0351,1.0351,43300000.0
2009-09-15 04:50:00,1.0351,1.03515,1.0351,1.0351,46000000.0
2009-09-15 04:51:00,1.0351,1.0352,1.035,1.0352,119100000.0
2009-09-15 04:52:00,1.0352,1.0353,1.0351,1.03525,108600000.0
2009-09-15 04:53:00,1.03525,1.03525,1.0352,1.0352,60900000.0
2009-09-15 04:54:00,1.0352,1.0352,1.0352,1.0352,93600000.0
2009-09-15 04:55:00,1.0352,1.0352,1.035,1.035,92200000.0
2009-09-15 04:56:00,1.035,1.0351,1.035,1.035,63800000.0
2009-09-15 04:57:00,1.035,1.0351,1.03495,1.035,43600000.0
2009-09-15 04:58:00,1.03505,1.0351,1.035,1.0351,169700001.0
2009-09-15 04:59:00,1.0351,1.0351,1.03505,1.03505,32700000.0
2009-09-15 05:00:00,1.03505,1.03505,1.03505,1.03505,14500000.0
2009-09-15 05:01:00,1.03505,1.0353,1.03505,1.03525,333400000.0
2009-09-15 05:02:00,1.0353,1.0355,1.03525,1.03535,487200001.0
2009-09-15 05:03:00,1.03535,1.03555,1.0353,1.03555,605900002.0
2009-09-15 05:04:00,1.0355,1.0357,1.0355,1.0357,285900001.0
2009-09-15 05:05:00,1.0357,1.03585,1.03565,1.03575,108600000.0
2009-09-15 05:06:00,1.0358,1.0358,1.0357,1.0357,107800000.0
2009-09-15 05:07:00,1.0357,1.0357,1.0354,1.0354,196300000.0
2009-09-15 05:08:00,1.0354,1.0355,1.0354,1.0355,97600000.0
2009-09-15 05:09:00,1.0355,1.0355,1.0353,1.0353,179900000.0
2009-09-15 05:10:00,1.0353,1.03535,1.0352,1.0352,156500000.0
2009-09-15 05:11:00,1.0352,1.0352,1.0352,1.0352,160500000.0
2009-09-15 05:12:00,1.0352,1.0352,1.0352,1.0352,126000000.0
2009-09-15 05:13:00,1.0352,1.03535,1.0352,1.0352,142600000.0
2009-09-15 05:14:00,1.0353,1.0353,1.0352,1.0352,162500000.0
2009-09-15 05:15:00,1.03525,1.03525,1.0351,1.0351,68300000.0
2009-09-15 05:16:00,1.03505,1.03515,1.03505,1.0351,105300000.0
2009-09-15 05:17:00,1.0351,1.0351,1.0351,1.0351,97200000.0
2009-09-15 05:18:00,1.0351,1.0351,1.0351,1.0351,234300000.0
2009-09-15 05:19:00,1.0351,1.03515,1.0351,1.03515,83400000.0
2009-09-15 05:20:00,1.03515,1.0352,1.0351,1.0352,131200000.0
2009-09-15 05:21:00,1.03515,1.0352,1.03505,1.03505,171600000.0
2009-09-15 05:22:00,1.03505,1.0352,1.03505,1.0351,142800000.0
2009-09-15 05:23:00,1.03515,1.03525,1.0351,1.0352,136200000.0
2009-09-15 05:24:00,1.0352,1.0352,1.0351,1.0352,67500000.0
2009-09-15 05:25:00,1.0352,1.0352,1.03505,1.03505,51500000.0
2009-09-15 05:26:00,1.03505,1.0351,1.03495,1.0351,90200000.0
2009-09-15 05:27:00,1.0351,1.03515,1.0351,1.0351,44900000.0
2009-09-15 05:28:00,1.0351,1.0352,1.0351,1.0352,78700000.0
2009-09-15 05:29:00,1.0352,1.0352,1.03515,1.03515,71100000.0
2009-09-15 05:30:00,1.0352,1.0352,1.0352,1.0352,12800000.0
2009-09-15 05:31:00,1.0352,1.0352,1.0351,1.03515,41900000.0
2009-09-15 05:32:00,1.0351,1.0352,1.0351,1.03515,108600000.0
2009-09-15 05:33:00,1.03515,1.0352,1.03515,1.0352,34500000.0
2009-09-15 05:34:00,1.0352,1.0352,1.0352,1.0352,9700000.0
2009-09-15 05:35:00,1.0352,1.0353,1.0352,1.0352,108200000.0
2009-09-15 05:36:00,1.0352,1.03535,1.03515,1.0352,187400002.0
2009-09-15 05:37:00,1.0352,1.0352,1.0352,1.0352,25800000.0
2009-09-15 05:38:00,1.0352,1.0353,1.0352,1.0352,124900000.0
2009-09-15 05:39:00,1.0352,1.0352,1.0352,1.0352,136000000.0
2009-09-15 05:40:00,1.0352,1.0352,1.03515,1.0352,61700000.0
2009-09-15 05:41:00,1.0352,1.0353,1.03515,1.0352,102500000.0
2009-09-15 05:42:00,1.0352,1.0353,1.0352,1.0353,37100000.0
2009-09-15 05:43:00,1.0351,1.03515,1.035,1.0351,226299999.0
2009-09-15 05:44:00,1.0351,1.0352,1.0351,1.0351,63400000.0
2009-09-15 05:45:00,1.0351,1.0351,1.035,1.0351,169300000.0
2009-09-15 05:46:00,1.0351,1.0351,1.035,1.0351,133500000.0
2009-09-15 05:47:00,1.0351,1.03515,1.03505,1.0351,124800000.0
2009-09-15 05:48:00,1.0351,1.0351,1.0351,1.0351,43700000.0
2009-09-15 05:49:00,1.0351,1.0351,1.035,1.03505,47200000.0
2009-09-15 05:50:00,1.03505,1.03505,1.035,1.035,23700000.0
2009-09-15 05:51:00,1.035,1.035,1.03495,1.035,21100000.0
2009-09-15 05:52:00,1.035,1.035,1.03495,1.03495,38600000.0
2009-09-15 05:53:00,1.0349,1.035,1.03485,1.03495,99700000.0
2009-09-15 05:54:00,1.03495,1.03495,1.0348,1.03485,117300000.0
2009-09-15 05:55:00,1.03485,1.0349,1.0348,1.0348,118100000.0
2009-09-15 05:56:00,1.0348,1.0349,1.03475,1.0348,116700000.0
2009-09-15 05:57:00,1.0348,1.03485,1.03465,1.0347,229000000.0
2009-09-15 05:58:00,1.03465,1.0347,1.03455,1.03465,92200000.0
2009-09-15 05:59:00,1.03465,1.0348,1.03455,1.03465,167199999.0
2009-09-15 06:00:00,1.03455,1.0346,1.0345,1.0346,101600000.0
2009-09-15 06:01:00,1.0346,1.0346,1.0346,1.0346,36700000.0
2009-09-15 06:02:00,1.0346,1.0346,1.0346,1.0346,28200000.0
2009-09-15 06:03:00,1.03465,1.0347,1.0346,1.0346,99700000.0
2009-09-15 06:04:00,1.0346,1.0346,1.0346,1.0346,9600000.0
2009-09-15 06:05:00,1.0346,1.0346,1.0346,1.0346,27300000.0
2009-09-15 06:06:00,1.0346,1.03465,1.0346,1.03465,130700000.0
2009-09-15 06:07:00,1.03465,1.0348,1.03465,1.0348,93300000.0
2009-09-15 06:08:00,1.0348,1.03485,1.0348,1.03485,75200000.0
2009-09-15 06:09:00,1.0349,1.035,1.0348,1.03485,145400000.0
2009-09-15 06:10:00,1.03485,1.0349,1.03485,1.0349,19800000.0
2009-09-15 06:11:00,1.0349,1.0349,1.0346,1.0346,124300000.0
2009-09-15 06:12:00,1.0346,1.0347,1.0346,1.03465,68600000.0
2009-09-15 06:13:00,1.0347,1.03475,1.0346,1.03475,161500000.0
2009-09-15 06:14:00,1.03475,1.0348,1.0346,1.03475,61700000.0
2009-09-15 06:15:00,1.03475,1.03475,1.03465,1.03465,17900000.0
2009-09-15 06:16:00,1.03465,1.0347,1.0346,1.0346,111200000.0
2009-09-15 06:17:00,1.0346,1.03465,1.0346,1.03465,62700000.0
2009-09-15 06:18:00,1.03465,1.03465,1.03455,1.0346,88600000.0
2009-09-15 06:19:00,1.0346,1.0346,1.03435,1.0344,157000000.0
2009-09-15 06:20:00,1.0344,1.03445,1.03435,1.03435,115200000.0
2009-09-15 06:21:00,1.0343,1.0344,1.0343,1.03435,268300001.0
2009-09-15 06:22:00,1.03435,1.03435,1.0343,1.0343,52400000.0
2009-09-15 06:23:00,1.0343,1.03435,1.03425,1.0343,83500000.0
2009-09-15 06:24:00,1.0343,1.0343,1.0343,1.0343,21300000.0
2009-09-15 06:25:00,1.0343,1.0344,1.0343,1.0343,33700000.0
2009-09-15 06:26:00,1.0343,1.0345,1.0343,1.03445,117400000.0
2009-09-15 06:27:00,1.0345,1.0345,1.0343,1.0343,217300000.0
2009-09-15 06:28:00,1.03435,1.0345,1.0343,1.03445,163500000.0
2009-09-15 06:29:00,1.03445,1.0346,1.03445,1.03455,74300000.0
2009-09-15 06:30:00,1.03455,1.03465,1.03455,1.0346,82200000.0
2009-09-15 06:31:00,1.03465,1.03475,1.0346,1.0347,136900000.0
2009-09-15 06:32:00,1.0347,1.03475,1.03465,1.03465,168600000.0
2009-09-15 06:33:00,1.0347,1.0347,1.0346,1.0346,182400000.0
2009-09-15 06:34:00,1.0346,1.0346,1.0346,1.0346,40000000.0
2009-09-15 06:35:00,1.0346,1.03475,1.0346,1.03465,114600000.0
2009-09-15 06:36:00,1.03465,1.0348,1.03465,1.0347,72600000.0
2009-09-15 06:37:00,1.0347,1.03475,1.0347,1.03475,120000000.0
2009-09-15 06:38:00,1.03475,1.0348,1.03475,1.03475,49800000.0
2009-09-15 06:39:00,1.03475,1.03475,1.0347,1.0347,113600000.0
2009-09-15 06:40:00,1.0347,1.0347,1.03445,1.03455,237900000.0
2009-09-15 06:41:00,1.03455,1.03465,1.03445,1.03455,152400000.0
2009-09-15 06:42:00,1.03455,1.0346,1.0345,1.03455,81200000.0
2009-09-15 06:43:00,1.0345,1.0345,1.0345,1.0345,179200000.0
2009-09-15 06:44:00,1.0345,1.0346,1.0345,1.0345,168200000.0
2009-09-15 06:45:00,1.0345,1.0346,1.0345,1.0346,187800000.0
2009-09-15 06:46:00,1.0346,1.03465,1.03455,1.0346,65300000.0
2009-09-15 06:47:00,1.0346,1.0346,1.0345,1.0345,120000000.0
2009-09-15 06:48:00,1.03455,1.0346,1.03445,1.0346,79200000.0
2009-09-15 06:49:00,1.0346,1.03465,1.0346,1.03465,43600000.0
2009-09-15 06:50:00,1.03465,1.0347,1.0346,1.03465,104400000.0
2009-09-15 06:51:00,1.03465,1.03465,1.0346,1.03465,115600000.0
2009-09-15 06:52:00,1.03465,1.03465,1.03455,1.03465,75400000.0
2009-09-15 06:53:00,1.03465,1.03465,1.0344,1.0345,160700000.0
2009-09-15 06:54:00,1.0345,1.0346,1.0345,1.0346,63000000.0
2009-09-15 06:55:00,1.0346,1.03465,1.0346,1.03465,101400000.0
2009-09-15 06:56:00,1.03465,1.03465,1.03455,1.03465,185600000.0
2009-09-15 06:57:00,1.03465,1.03475,1.03465,1.03475,160400000.0
2009-09-15 06:58:00,1.03475,1.03475,1.03455,1.0346,174700000.0
2009-09-15 06:59:00,1.0346,1.0347,1.03455,1.0347,91900000.0
2009-09-15 07:00:00,1.03465,1.0349,1.03465,1.0348,204600000.0
2009-09-15 07:01:00,1.0348,1.0348,1.0347,1.0347,53700000.0
2009-09-15 07:02:00,1.03475,1.0349,1.03475,1.0349,92500000.0
2009-09-15 07:03:00,1.0349,1.035,1.0349,1.03495,158200000.0
2009-09-15 07:04:00,1.035,1.0351,1.03495,1.03505,289300000.0
2009-09-15 07:05:00,1.035,1.0352,1.035,1.0352,245400000.0
2009-09-15 07:06:00,1.0351,1.0353,1.0351,1.0352,193600000.0
2009-09-15 07:07:00,1.0352,1.03525,1.0351,1.0351,243900000.0
2009-09-15 07:08:00,1.03515,1.0352,1.03505,1.0352,154000000.0
2009-09-15 07:09:00,1.0352,1.0352,1.0351,1.0352,90500000.0
2009-09-15 07:10:00,1.0352,1.03535,1.03515,1.0353,134600000.0
2009-09-15 07:11:00,1.0353,1.03545,1.03525,1.03545,73900000.0
2009-09-15 07:12:00,1.03535,1.0357,1.03535,1.03555,120900000.0
2009-09-15 07:13:00,1.0355,1.0357,1.0355,1.0356,196100000.0
2009-09-15 07:14:00,1.03555,1.03565,1.03545,1.0356,164700000.0
2009-09-15 07:15:00,1.0356,1.03565,1.0356,1.0356,66800000.0
2009-09-15 07:16:00,1.0356,1.0357,1.0356,1.0356,74600000.0
2009-09-15 07:17:00,1.0356,1.0356,1.0354,1.03545,96100000.0
2009-09-15 07:18:00,1.0355,1.0356,1.0353,1.0353,207000000.0
2009-09-15 07:19:00,1.03535,1.03535,1.03515,1.0352,153400000.0
2009-09-15 07:20:00,1.0352,1.03525,1.03515,1.0352,34600000.0
2009-09-15 07:21:00,1.0352,1.0352,1.03515,1.03515,55100000.0
2009-09-15 07:22:00,1.03515,1.0352,1.0351,1.0352,75700000.0
2009-09-15 07:23:00,1.03515,1.0352,1.03505,1.0351,86000000.0
2009-09-15 07:24:00,1.0351,1.0353,1.0351,1.0352,22700000.0
2009-09-15 07:25:00,1.0352,1.0352,1.0351,1.0352,128300000.0
2009-09-15 07:26:00,1.0352,1.0352,1.0352,1.0352,11200000.0
2009-09-15 07:27:00,1.0352,1.03525,1.0352,1.03525,59900000.0
2009-09-15 07:28:00,1.0352,1.0353,1.0352,1.0352,85500000.0
2009-09-15 07:29:00,1.0352,1.0353,1.0352,1.0353,117700000.0
2009-09-15 07:30:00,1.0353,1.0354,1.0353,1.0354,146900000.0
2009-09-15 07:31:00,1.0354,1.03545,1.0353,1.03545,12100000.0
2009-09-15 07:32:00,1.0355,1.0356,1.0355,1.0355,44200000.0
2009-09-15 07:33:00,1.0355,1.03555,1.0355,1.0355,89800000.0
2009-09-15 07:34:00,1.0355,1.0356,1.0355,1.0356,99300000.0
2009-09-15 07:35:00,1.03555,1.0356,1.0355,1.0356,55100000.0
2009-09-15 07:36:00,1.0356,1.0356,1.0355,1.0355,76100000.0
2009-09-15 07:37:00,1.0355,1.0355,1.0353,1.0353,59300000.0
2009-09-15 07:38:00,1.0353,1.0354,1.0353,1.0353,189400000.0
2009-09-15 07:39:00,1.0353,1.0353,1.0351,1.0351,214400000.0
2009-09-15 07:40:00,1.0351,1.0351,1.03485,1.03485,138300000.0
2009-09-15 07:41:00,1.03485,1.0349,1.03465,1.0348,287200000.0
2009-09-15 07:42:00,1.0348,1.0349,1.0348,1.0348,134700000.0
2009-09-15 07:43:00,1.0348,1.0349,1.0348,1.03485,147600000.0
2009-09-15 07:44:00,1.03485,1.03485,1.0348,1.0348,148800000.0
2009-09-15 07:45:00,1.0349,1.035,1.03485,1.035,162800000.0
2009-09-15 07:46:00,1.035,1.0352,1.0349,1.0349,243700000.0
2009-09-15 07:47:00,1.0349,1.035,1.0349,1.0349,133000000.0
2009-09-15 07:48:00,1.0349,1.0349,1.0349,1.0349,143800000.0
2009-09-15 07:49:00,1.0349,1.0351,1.0349,1.035,242900000.0
2009-09-15 07:50:00,1.035,1.035,1.03485,1.0349,230600000.0
2009-09-15 07:51:00,1.0349,1.0349,1.0347,1.0348,388100000.0
2009-09-15 07:52:00,1.0348,1.035,1.0348,1.0349,427200000.0
2009-09-15 07:53:00,1.0349,1.0349,1.0348,1.0348,302800000.0
2009-09-15 07:54:00,1.0348,1.0348,1.0343,1.03435,219300000.0
2009-09-15 07:55:00,1.03435,1.03465,1.03435,1.0346,190000000.0
2009-09-15 07:56:00,1.0346,1.0347,1.0346,1.03465,57800000.0
2009-09-15 07:57:00,1.03465,1.03465,1.0344,1.03445,121500000.0
2009-09-15 07:58:00,1.03445,1.0346,1.0344,1.03445,156700000.0
2009-09-15 07:59:00,1.03445,1.03455,1.03435,1.03455,154700000.0
2009-09-15 08:00:00,1.03455,1.03475,1.03455,1.03465,183300000.0
2009-09-15 08:01:00,1.03465,1.03465,1.0346,1.0346,83700000.0
2009-09-15 08:02:00,1.03465,1.03475,1.0346,1.03465,69700000.0
2009-09-15 08:03:00,1.0346,1.03465,1.03445,1.0345,170400000.0
2009-09-15 08:04:00,1.0345,1.0346,1.03425,1.03435,234400000.0
2009-09-15 08:05:00,1.0343,1.03465,1.03425,1.03455,301800000.0
2009-09-15 08:06:00,1.03455,1.03455,1.03445,1.03455,313400000.0
2009-09-15 08:07:00,1.03455,1.03465,1.0344,1.03445,170200000.0
2009-09-15 08:08:00,1.03445,1.0345,1.03425,1.03425,368500000.0
2009-09-15 08:09:00,1.0345,1.0345,1.0343,1.0343,135600000.0
2009-09-15 08:10:00,1.0343,1.03435,1.0341,1.0342,474300000.0
2009-09-15 08:11:00,1.0342,1.0342,1.0341,1.0341,233400000.0
2009-09-15 08:12:00,1.0341,1.03415,1.03405,1.0341,157100000.0
2009-09-15 08:13:00,1.0341,1.0344,1.0341,1.0343,185400000.0
2009-09-15 08:14:00,1.0343,1.0343,1.03415,1.03425,213200000.0
2009-09-15 08:15:00,1.03425,1.03425,1.0341,1.03425,239300000.0
2009-09-15 08:16:00,1.03425,1.03425,1.0339,1.03395,203000000.0
2009-09-15 08:17:00,1.03395,1.03405,1.03385,1.03385,267300000.0
2009-09-15 08:18:00,1.03385,1.03385,1.0335,1.0335,151600000.0
2009-09-15 08:19:00,1.0335,1.0338,1.03345,1.03375,169300000.0
2009-09-15 08:20:00,1.0337,1.0338,1.03355,1.0338,307199999.0
2009-09-15 08:21:00,1.0338,1.03395,1.0338,1.03395,131100000.0
2009-09-15 08:22:00,1.03395,1.03395,1.0339,1.0339,19400000.0
2009-09-15 08:23:00,1.03395,1.03395,1.0338,1.03395,124600000.0
2009-09-15 08:24:00,1.0339,1.03395,1.0338,1.0338,239000000.0
2009-09-15 08:25:00,1.03385,1.03385,1.0338,1.0338,53900000.0
2009-09-15 08:26:00,1.0338,1.03425,1.0338,1.0342,170700000.0
2009-09-15 08:27:00,1.03425,1.03425,1.0342,1.0342,40200000.0
2009-09-15 08:28:00,1.0342,1.0342,1.0339,1.034,105900000.0
2009-09-15 08:29:00,1.03395,1.0341,1.0339,1.034,366600000.0
2009-09-15 08:30:00,1.034,1.03425,1.03395,1.0342,180600001.0
2009-09-15 08:31:00,1.0342,1.03425,1.0341,1.0342,95100000.0
2009-09-15 08:32:00,1.0342,1.03435,1.0342,1.03435,53600000.0
2009-09-15 08:33:00,1.0343,1.0347,1.0343,1.0346,265600000.0
2009-09-15 08:34:00,1.0346,1.03465,1.0345,1.0345,233000000.0
2009-09-15 08:35:00,1.0345,1.0346,1.0345,1.03455,129200000.0
2009-09-15 08:36:00,1.03455,1.0347,1.0345,1.0346,188600001.0
2009-09-15 08:37:00,1.03465,1.03485,1.0346,1.0348,424199999.0
2009-09-15 08:38:00,1.0348,1.0349,1.0348,1.03485,97100000.0
2009-09-15 08:39:00,1.0348,1.0353,1.0348,1.0353,164300000.0
2009-09-15 08:40:00,1.03535,1.03535,1.0351,1.0351,251599999.0
2009-09-15 08:41:00,1.0351,1.0353,1.035,1.03515,165100000.0
2009-09-15 08:42:00,1.0351,1.0352,1.035,1.03505,181100000.0
2009-09-15 08:43:00,1.03505,1.0351,1.03495,1.0351,207399999.0
2009-09-15 08:44:00,1.03505,1.0351,1.03485,1.0349,184200000.0
2009-09-15 08:45:00,1.0349,1.035,1.0348,1.03495,147000000.0
2009-09-15 08:46:00,1.03495,1.03495,1.0349,1.0349,197500000.0
2009-09-15 08:47:00,1.0349,1.03495,1.0346,1.0346,199800000.0
2009-09-15 08:48:00,1.03465,1.03495,1.03465,1.03475,154300000.0
2009-09-15 08:49:00,1.03475,1.0353,1.03475,1.0353,108000000.0
2009-09-15 08:50:00,1.03525,1.0353,1.03495,1.035,196100000.0
2009-09-15 08:51:00,1.03505,1.03555,1.03495,1.0354,181400000.0
2009-09-15 08:52:00,1.0354,1.0356,1.0354,1.03545,161500000.0
2009-09-15 08:53:00,1.03545,1.0355,1.03535,1.03535,146500000.0
2009-09-15 08:54:00,1.03535,1.0355,1.03535,1.03535,216800001.0
2009-09-15 08:55:00,1.03535,1.03565,1.03535,1.0356,193300000.0
2009-09-15 08:56:00,1.0356,1.0358,1.0356,1.0358,179200000.0
2009-09-15 08:57:00,1.0358,1.03585,1.0356,1.03575,201600000.0
2009-09-15 08:58:00,1.03575,1.0358,1.0356,1.0357,133700000.0
2009-09-15 08:59:00,1.0357,1.03585,1.03565,1.0357,224600000.0
2009-09-15 09:00:00,1.03565,1.0362,1.0355,1.03615,326600000.0
2009-09-15 09:01:00,1.03615,1.03615,1.0359,1.03615,201000000.0
2009-09-15 09:02:00,1.03615,1.0364,1.03595,1.03595,290200000.0
2009-09-15 09:03:00,1.03595,1.03605,1.0358,1.0358,252500000.0
2009-09-15 09:04:00,1.0358,1.03585,1.03555,1.0356,217800000.0
2009-09-15 09:05:00,1.0356,1.03585,1.0356,1.0356,258800000.0
2009-09-15 09:06:00,1.0356,1.0356,1.0355,1.03555,160300000.0
2009-09-15 09:07:00,1.03555,1.0357,1.03555,1.03565,243200000.0
2009-09-15 09:08:00,1.03565,1.03565,1.03535,1.0355,152900000.0
2009-09-15 09:09:00,1.0355,1.0356,1.0354,1.0356,301200000.0
2009-09-15 09:10:00,1.0356,1.03585,1.0356,1.03575,381300000.0
2009-09-15 09:11:00,1.03575,1.03575,1.0356,1.0357,200000000.0
2009-09-15 09:12:00,1.03565,1.03565,1.0355,1.0356,90500000.0
2009-09-15 09:13:00,1.03555,1.03575,1.03555,1.03575,78500000.0
2009-09-15 09:14:00,1.03575,1.03585,1.03575,1.03575,98100000.0
2009-09-15 09:15:00,1.03575,1.03635,1.0357,1.0363,141400000.0
2009-09-15 09:16:00,1.03625,1.03675,1.03625,1.03675,247300000.0
2009-09-15 09:17:00,1.03675,1.03675,1.0365,1.03665,233800000.0
2009-09-15 09:18:00,1.0367,1.03675,1.03665,1.0367,139300000.0
2009-09-15 09:19:00,1.0367,1.0367,1.03655,1.03655,270599999.0
2009-09-15 09:20:00,1.03655,1.03665,1.0365,1.0366,276500000.0
2009-09-15 09:21:00,1.03655,1.0369,1.03655,1.03685,238400000.0
2009-09-15 09:22:00,1.03685,1.03695,1.0368,1.0368,208100000.0
2009-09-15 09:23:00,1.0368,1.03735,1.0368,1.0372,536500000.0
2009-09-15 09:24:00,1.0372,1.03735,1.03715,1.0372,214100000.0
2009-09-15 09:25:00,1.0372,1.0373,1.03705,1.03725,215000000.0
2009-09-15 09:26:00,1.0372,1.0374,1.0371,1.0371,317499998.0
2009-09-15 09:27:00,1.0371,1.0372,1.037,1.037,242400000.0
2009-09-15 09:28:00,1.037,1.0375,1.037,1.03715,195200000.0
2009-09-15 09:29:00,1.03715,1.0374,1.0371,1.0372,134000000.0
2009-09-15 09:30:00,1.0372,1.03775,1.03715,1.03775,196900000.0
2009-09-15 09:31:00,1.03775,1.0378,1.0377,1.0377,281500000.0
2009-09-15 09:32:00,1.0377,1.0377,1.03745,1.03765,302200000.0
2009-09-15 09:33:00,1.03765,1.0377,1.03735,1.03745,263800000.0
2009-09-15 09:34:00,1.0374,1.0376,1.0374,1.0374,284400000.0
2009-09-15 09:35:00,1.03745,1.0376,1.03735,1.0374,803600003.0
2009-09-15 09:36:00,1.0374,1.03745,1.0372,1.0374,543799997.0
2009-09-15 09:37:00,1.0374,1.03755,1.0373,1.0375,573300002.0
2009-09-15 09:38:00,1.0375,1.0376,1.03735,1.03755,373499999.0
2009-09-15 09:39:00,1.03755,1.038,1.0375,1.038,324300001.0
2009-09-15 09:40:00,1.038,1.038,1.0377,1.03785,260200000.0
2009-09-15 09:41:00,1.03785,1.03785,1.0377,1.03785,157100000.0
2009-09-15 09:42:00,1.03785,1.0379,1.0378,1.0378,344600001.0
2009-09-15 09:43:00,1.0378,1.0379,1.0377,1.0378,241200000.0
2009-09-15 09:44:00,1.0377,1.0378,1.0377,1.0378,149600000.0
2009-09-15 09:45:00,1.0378,1.0379,1.03775,1.0378,278400000.0
2009-09-15 09:46:00,1.0378,1.0378,1.0377,1.0377,142600000.0
2009-09-15 09:47:00,1.0378,1.0378,1.0376,1.0377,114900000.0
2009-09-15 09:48:00,1.0377,1.0377,1.03755,1.0376,392200001.0
2009-09-15 09:49:00,1.0376,1.0376,1.0372,1.0373,836499999.0
2009-09-15 09:50:00,1.0373,1.0375,1.0373,1.0375,223500000.0
2009-09-15 09:51:00,1.03745,1.0375,1.0373,1.0374,263900000.0
2009-09-15 09:52:00,1.0374,1.0374,1.03725,1.0373,363900000.0
2009-09-15 09:53:00,1.0373,1.0374,1.0373,1.0373,236000000.0
2009-09-15 09:54:00,1.0373,1.03755,1.03725,1.0374,227999998.0
2009-09-15 09:55:00,1.03745,1.03745,1.0374,1.03745,170600000.0
2009-09-15 09:56:00,1.03745,1.0376,1.0374,1.0376,118600000.0
2009-09-15 09:57:00,1.0376,1.03765,1.03755,1.03765,102400000.0
2009-09-15 09:58:00,1.0376,1.03785,1.0376,1.0377,198600000.0
2009-09-15 09:59:00,1.03765,1.03775,1.03755,1.03765,264400000.0
2009-09-15 10:00:00,1.03765,1.03775,1.03755,1.03755,85800000.0
2009-09-15 10:01:00,1.03755,1.03755,1.0375,1.0375,173000000.0
2009-09-15 10:02:00,1.0375,1.0378,1.0375,1.03765,207800000.0
2009-09-15 10:03:00,1.0376,1.0377,1.0376,1.03765,202900000.0
2009-09-15 10:04:00,1.03775,1.0379,1.03775,1.0378,191600000.0
2009-09-15 10:05:00,1.0378,1.03785,1.0376,1.0376,118200000.0
2009-09-15 10:06:00,1.0376,1.0376,1.0372,1.03725,345500000.0
2009-09-15 10:07:00,1.03725,1.03725,1.03715,1.0372,134800000.0
2009-09-15 10:08:00,1.0372,1.03725,1.0371,1.03725,165600000.0
2009-09-15 10:09:00,1.03725,1.03725,1.0367,1.03675,273599999.0
2009-09-15 10:10:00,1.03675,1.03705,1.03675,1.037,442000000.0
2009-09-15 10:11:00,1.03705,1.03715,1.0369,1.03715,254100000.0
2009-09-15 10:12:00,1.03715,1.0372,1.037,1.03705,231200000.0
2009-09-15 10:13:00,1.0371,1.0372,1.0371,1.0372,87500000.0
2009-09-15 10:14:00,1.0372,1.0373,1.0372,1.03725,76400000.0
2009-09-15 10:15:00,1.03725,1.03745,1.03725,1.03735,302800000.0
2009-09-15 10:16:00,1.0373,1.0375,1.0373,1.03745,107100000.0
2009-09-15 10:17:00,1.03745,1.0375,1.0374,1.0374,65400000.0
2009-09-15 10:18:00,1.03745,1.03745,1.0373,1.0373,42300000.0
2009-09-15 10:19:00,1.0373,1.0373,1.0372,1.03725,437600000.0
2009-09-15 10:20:00,1.03725,1.03745,1.0372,1.0374,385000002.0
2009-09-15 10:21:00,1.0374,1.0375,1.03735,1.0374,263500000.0
2009-09-15 10:22:00,1.0374,1.0374,1.03735,1.03735,235900000.0
2009-09-15 10:23:00,1.03735,1.03745,1.03735,1.03745,132500000.0
2009-09-15 10:24:00,1.03745,1.0376,1.0374,1.0374,370899998.0
2009-09-15 10:25:00,1.0374,1.03745,1.03725,1.03725,337700000.0
2009-09-15 10:26:00,1.03725,1.03735,1.0372,1.0373,372400000.0
2009-09-15 10:27:00,1.03725,1.03755,1.03725,1.03735,705200003.0
2009-09-15 10:28:00,1.03735,1.03735,1.0372,1.0372,444500000.0
2009-09-15 10:29:00,1.0372,1.0373,1.03715,1.03715,592199999.0
2009-09-15 10:30:00,1.03715,1.03745,1.0371,1.0374,407600000.0
2009-09-15 10:31:00,1.03745,1.0375,1.0371,1.03715,468200000.0
2009-09-15 10:32:00,1.03715,1.0374,1.03715,1.03735,444699999.0
2009-09-15 10:33:00,1.0374,1.0378,1.03735,1.03775,821100005.0
2009-09-15 10:34:00,1.0378,1.038,1.03775,1.038,289600000.0
2009-09-15 10:35:00,1.038,1.038,1.03755,1.03765,391400000.0
2009-09-15 10:36:00,1.03765,1.038,1.0376,1.03795,250500000.0
2009-09-15 10:37:00,1.0379,1.0381,1.0379,1.03805,331500000.0
2009-09-15 10:38:00,1.03805,1.03805,1.0379,1.038,146100000.0
2009-09-15 10:39:00,1.03805,1.03835,1.038,1.0381,232900000.0
2009-09-15 10:40:00,1.03805,1.0381,1.038,1.038,342100000.0
2009-09-15 10:41:00,1.038,1.03805,1.0379,1.038,261800000.0
2009-09-15 10:42:00,1.038,1.038,1.0374,1.03755,234400000.0
2009-09-15 10:43:00,1.03755,1.03755,1.0374,1.0374,163900000.0
2009-09-15 10:44:00,1.03745,1.03765,1.0374,1.03765,239000000.0
2009-09-15 10:45:00,1.03765,1.0378,1.0376,1.0377,215400000.0
2009-09-15 10:46:00,1.0377,1.0378,1.0376,1.0377,301499999.0
2009-09-15 10:47:00,1.0377,1.0379,1.0376,1.03765,491800000.0
2009-09-15 10:48:00,1.0377,1.0378,1.03765,1.03775,282900000.0
2009-09-15 10:49:00,1.0378,1.038,1.0377,1.03785,312500000.0
2009-09-15 10:50:00,1.03785,1.03785,1.03765,1.03785,287200000.0
2009-09-15 10:51:00,1.03785,1.03785,1.0377,1.0377,528800000.0
2009-09-15 10:52:00,1.0377,1.03795,1.03765,1.03785,334200000.0
2009-09-15 10:53:00,1.03785,1.038,1.0378,1.0379,311600000.0
2009-09-15 10:54:00,1.0379,1.03795,1.03785,1.03785,450300000.0
2009-09-15 10:55:00,1.03785,1.0379,1.0377,1.0379,148300000.0
2009-09-15 10:56:00,1.03785,1.0379,1.0375,1.03755,364400001.0
2009-09-15 10:57:00,1.03755,1.0378,1.0375,1.0377,398200000.0
2009-09-15 10:58:00,1.0377,1.03795,1.0377,1.03775,221900000.0
2009-09-15 10:59:00,1.03775,1.03775,1.0373,1.03775,486400000.0
2009-09-15 11:00:00,1.0377,1.0393,1.0377,1.0387,359300000.0
2009-09-15 11:01:00,1.03865,1.0393,1.03855,1.0393,449300001.0
2009-09-15 11:02:00,1.0392,1.0393,1.0389,1.0393,337100000.0
2009-09-15 11:03:00,1.0393,1.04,1.0392,1.0396,313489999.0
2009-09-15 11:04:00,1.03965,1.0397,1.03955,1.0396,404500000.0
2009-09-15 11:05:00,1.0397,1.0398,1.03945,1.0395,875700001.0
2009-09-15 11:06:00,1.0395,1.0396,1.0394,1.03945,245900000.0
2009-09-15 11:07:00,1.0395,1.03955,1.0394,1.0395,110600000.0
2009-09-15 11:08:00,1.0395,1.0395,1.0393,1.0393,130000000.0
2009-09-15 11:09:00,1.0393,1.0395,1.0392,1.0392,83700000.0
2009-09-15 11:10:00,1.0392,1.0393,1.039,1.0392,218800000.0
2009-09-15 11:11:00,1.0392,1.03925,1.0389,1.039,486100000.0
2009-09-15 11:12:00,1.03895,1.0394,1.0389,1.0391,397600000.0
2009-09-15 11:13:00,1.0391,1.0393,1.0391,1.0392,258600000.0
2009-09-15 11:14:00,1.0392,1.0393,1.039,1.0392,216400000.0
2009-09-15 11:15:00,1.0392,1.0392,1.0389,1.0389,251500000.0
2009-09-15 11:16:00,1.0389,1.039,1.0389,1.0389,82000000.0
2009-09-15 11:17:00,1.03885,1.0391,1.0388,1.039,85600000.0
2009-09-15 11:18:00,1.039,1.03915,1.039,1.03915,87200000.0
2009-09-15 11:19:00,1.0391,1.03935,1.0391,1.0392,228900000.0
2009-09-15 11:20:00,1.0392,1.03935,1.0392,1.0393,166100000.0
2009-09-15 11:21:00,1.0393,1.0393,1.0392,1.0392,96000000.0
2009-09-15 11:22:00,1.0392,1.0393,1.0391,1.0392,343400000.0
2009-09-15 11:23:00,1.0392,1.0395,1.0392,1.0394,411300000.0
2009-09-15 11:24:00,1.03945,1.03965,1.0394,1.0394,537500000.0
2009-09-15 11:25:00,1.0394,1.0398,1.0394,1.0398,473800000.0
2009-09-15 11:26:00,1.03985,1.03985,1.0392,1.03925,486800001.0
2009-09-15 11:27:00,1.03925,1.0394,1.039,1.0391,431400000.0
2009-09-15 11:28:00,1.03905,1.0395,1.039,1.0393,402299999.0
2009-09-15 11:29:00,1.03925,1.03925,1.0389,1.0389,329400000.0
2009-09-15 11:30:00,1.0389,1.0393,1.0389,1.03905,574600002.0
2009-09-15 11:31:00,1.03905,1.0391,1.03885,1.03895,336700000.0
2009-09-15 11:32:00,1.03895,1.03915,1.03885,1.0391,430900000.0
2009-09-15 11:33:00,1.0391,1.03925,1.039,1.0391,229000000.0
2009-09-15 11:34:00,1.0391,1.03925,1.039,1.03905,234500000.0
2009-09-15 11:35:00,1.03905,1.03925,1.03905,1.03915,153800000.0
2009-09-15 11:36:00,1.03915,1.03915,1.0389,1.039,422600000.0
2009-09-15 11:37:00,1.039,1.03915,1.03895,1.03905,437400000.0
2009-09-15 11:38:00,1.03905,1.0391,1.039,1.03905,191000000.0
2009-09-15 11:39:00,1.039,1.0392,1.039,1.0392,191100000.0
2009-09-15 11:40:00,1.0392,1.0393,1.03905,1.0391,143800000.0
2009-09-15 11:41:00,1.0391,1.0394,1.03905,1.0392,354400000.0
2009-09-15 11:42:00,1.0392,1.03925,1.03915,1.03925,208700000.0
2009-09-15 11:43:00,1.03925,1.0393,1.0392,1.03925,370500000.0
2009-09-15 11:44:00,1.0392,1.0394,1.03915,1.0394,281300000.0
2009-09-15 11:45:00,1.0394,1.0398,1.0394,1.03955,145000000.0
2009-09-15 11:46:00,1.03955,1.0397,1.03935,1.03945,225400000.0
2009-09-15 11:47:00,1.03945,1.0397,1.0394,1.03965,186600000.0
2009-09-15 11:48:00,1.03965,1.0398,1.0396,1.0396,145600000.0
2009-09-15 11:49:00,1.0396,1.0401,1.0396,1.0401,292300000.0
2009-09-15 11:50:00,1.0401,1.0401,1.0399,1.04,214800000.0
2009-09-15 11:51:00,1.03995,1.04,1.0397,1.0399,452200003.0
2009-09-15 11:52:00,1.03995,1.04,1.0398,1.03995,135400000.0
2009-09-15 11:53:00,1.0399,1.03995,1.0396,1.03965,116900000.0
2009-09-15 11:54:00,1.0397,1.0398,1.0396,1.03965,134800000.0
2009-09-15 11:55:00,1.0396,1.0397,1.0395,1.0395,126300000.0
2009-09-15 11:56:00,1.0395,1.0396,1.0394,1.0395,118600000.0
2009-09-15 11:57:00,1.0395,1.0397,1.03935,1.0395,231800000.0
2009-09-15 11:58:00,1.0395,1.0396,1.0393,1.0393,156800000.0
2009-09-15 11:59:00,1.0393,1.0396,1.0393,1.0395,164000000.0
2009-09-15 12:00:00,1.0395,1.0398,1.03935,1.0397,245100000.0
2009-09-15 12:01:00,1.0397,1.0397,1.03935,1.03935,166900000.0
2009-09-15 12:02:00,1.03935,1.03945,1.0393,1.0394,79800000.0
2009-09-15 12:03:00,1.0394,1.0394,1.03915,1.03925,364500000.0
2009-09-15 12:04:00,1.03925,1.0394,1.0392,1.0393,513200000.0
2009-09-15 12:05:00,1.0393,1.0394,1.0391,1.0391,417700000.0
2009-09-15 12:06:00,1.0391,1.0393,1.0391,1.0392,769700001.0
2009-09-15 12:07:00,1.03915,1.0392,1.0391,1.0391,271800000.0
2009-09-15 12:08:00,1.0391,1.0391,1.03885,1.0389,338900000.0
2009-09-15 12:09:00,1.0389,1.039,1.0388,1.03885,206900000.0
2009-09-15 12:10:00,1.03885,1.03885,1.03865,1.0387,382400000.0
2009-09-15 12:11:00,1.0387,1.03875,1.03855,1.0387,342300001.0
2009-09-15 12:12:00,1.0387,1.0387,1.0387,1.0387,125500000.0
2009-09-15 12:13:00,1.0387,1.0388,1.0387,1.0387,266500000.0
2009-09-15 12:14:00,1.0387,1.0387,1.03845,1.03845,328900002.0
2009-09-15 12:15:00,1.03845,1.03845,1.038,1.038,301300000.0
2009-09-15 12:16:00,1.038,1.038,1.0375,1.0377,295800000.0
2009-09-15 12:17:00,1.0377,1.03795,1.0377,1.0378,379500001.0
2009-09-15 12:18:00,1.0378,1.0381,1.03775,1.03805,192400000.0
2009-09-15 12:19:00,1.03805,1.03805,1.0375,1.0375,231900000.0
2009-09-15 12:20:00,1.03745,1.03745,1.0369,1.0371,489199999.0
2009-09-15 12:21:00,1.0371,1.0371,1.0369,1.03705,251300000.0
2009-09-15 12:22:00,1.0371,1.0374,1.0371,1.0373,150400000.0
2009-09-15 12:23:00,1.0373,1.0373,1.0369,1.03715,381000000.0
2009-09-15 12:24:00,1.0372,1.0373,1.0369,1.03695,354900000.0
2009-09-15 12:25:00,1.037,1.0372,1.03695,1.0372,390400000.0
2009-09-15 12:26:00,1.0372,1.0373,1.0372,1.03725,140300000.0
2009-09-15 12:27:00,1.0372,1.03755,1.0372,1.03755,344100000.0
2009-09-15 12:28:00,1.03755,1.03785,1.03755,1.03775,61900000.0
2009-09-15 12:29:00,1.03775,1.0378,1.0375,1.03755,182300000.0
2009-09-15 12:30:00,1.03755,1.03755,1.03725,1.03725,130300000.0
2009-09-15 12:31:00,1.03725,1.0373,1.0372,1.0372,112600000.0
2009-09-15 12:32:00,1.0372,1.03725,1.03705,1.0372,150300001.0
2009-09-15 12:33:00,1.0372,1.03735,1.0372,1.0373,105300000.0
2009-09-15 12:34:00,1.0373,1.0373,1.0372,1.0372,234200000.0
2009-09-15 12:35:00,1.0372,1.0373,1.03715,1.0372,357600000.0
2009-09-15 12:36:00,1.0372,1.0373,1.03715,1.03725,142300000.0
2009-09-15 12:37:00,1.0373,1.0374,1.0372,1.0374,209000000.0
2009-09-15 12:38:00,1.0374,1.0374,1.0373,1.0374,256000000.0
2009-09-15 12:39:00,1.0374,1.0374,1.03725,1.0373,134300000.0
2009-09-15 12:40:00,1.0373,1.0374,1.0373,1.0373,327300002.0
2009-09-15 12:41:00,1.03735,1.0374,1.03725,1.0374,250700000.0
2009-09-15 12:42:00,1.0374,1.0376,1.03735,1.0375,114200000.0
2009-09-15 12:43:00,1.0375,1.0375,1.03715,1.0372,115900000.0
2009-09-15 12:44:00,1.03715,1.0373,1.0371,1.0373,84600000.0
2009-09-15 12:45:00,1.0373,1.03735,1.0371,1.0372,273000000.0
2009-09-15 12:46:00,1.0373,1.0373,1.0371,1.0371,189000000.0
2009-09-15 12:47:00,1.0371,1.03715,1.037,1.037,212100000.0
2009-09-15 12:48:00,1.037,1.0371,1.037,1.03705,447700000.0
2009-09-15 12:49:00,1.037,1.0371,1.0368,1.03695,505600000.0
2009-09-15 12:50:00,1.0369,1.03715,1.0369,1.03715,129500000.0
2009-09-15 12:51:00,1.03715,1.0372,1.0371,1.0371,476300000.0
2009-09-15 12:52:00,1.03715,1.0372,1.0371,1.0371,283900000.0
2009-09-15 12:53:00,1.0371,1.03715,1.037,1.0371,224000000.0
2009-09-15 12:54:00,1.0371,1.0372,1.03695,1.037,171100000.0
2009-09-15 12:55:00,1.03705,1.0373,1.037,1.0373,547200000.0
2009-09-15 12:56:00,1.0373,1.0375,1.03715,1.03745,631700001.0
2009-09-15 12:57:00,1.03745,1.03745,1.0373,1.0374,393900000.0
2009-09-15 12:58:00,1.0374,1.0376,1.0374,1.0376,197400000.0
2009-09-15 12:59:00,1.0376,1.0378,1.0375,1.0378,304500000.0
2009-09-15 13:00:00,1.0378,1.0378,1.03755,1.03755,176800000.0
2009-09-15 13:01:00,1.03755,1.0377,1.0375,1.0376,175500000.0
2009-09-15 13:02:00,1.0376,1.03775,1.0376,1.0377,158300000.0
2009-09-15 13:03:00,1.0377,1.0377,1.0376,1.0376,395800000.0
2009-09-15 13:04:00,1.0376,1.0378,1.0376,1.03775,267800000.0
2009-09-15 13:05:00,1.03775,1.0378,1.0377,1.0378,429200000.0
2009-09-15 13:06:00,1.0378,1.03795,1.03775,1.0379,229000000.0
2009-09-15 13:07:00,1.0379,1.0379,1.0378,1.03785,435100000.0
2009-09-15 13:08:00,1.03785,1.0379,1.0378,1.0378,563500000.0
2009-09-15 13:09:00,1.0378,1.0378,1.0376,1.0376,151000000.0
2009-09-15 13:10:00,1.0376,1.03775,1.0376,1.0376,92400000.0
2009-09-15 13:11:00,1.0376,1.0378,1.0376,1.0376,154200000.0
2009-09-15 13:12:00,1.0376,1.0378,1.0376,1.0377,272700000.0
2009-09-15 13:13:00,1.0377,1.0379,1.03765,1.03785,172400000.0
2009-09-15 13:14:00,1.03785,1.0379,1.03785,1.0379,52800000.0
2009-09-15 13:15:00,1.03795,1.03805,1.0379,1.038,89300000.0
2009-09-15 13:16:00,1.03795,1.03815,1.0379,1.0381,85200000.0
2009-09-15 13:17:00,1.03805,1.0381,1.038,1.0381,69500000.0
2009-09-15 13:18:00,1.0381,1.0381,1.0379,1.0379,167100000.0
2009-09-15 13:19:00,1.0379,1.0382,1.03785,1.0381,153800000.0
2009-09-15 13:20:00,1.03805,1.03805,1.0379,1.0379,37900000.0
2009-09-15 13:21:00,1.0379,1.0381,1.03775,1.0381,182900000.0
2009-09-15 13:22:00,1.0381,1.0382,1.038,1.038,310600000.0
2009-09-15 13:23:00,1.0381,1.0381,1.038,1.0381,140800000.0
2009-09-15 13:24:00,1.0381,1.0382,1.0381,1.0382,35300000.0
2009-09-15 13:25:00,1.0382,1.0382,1.03795,1.038,159400000.0
2009-09-15 13:26:00,1.038,1.0382,1.0379,1.03815,203500000.0
2009-09-15 13:27:00,1.0382,1.0383,1.038,1.0381,203100000.0
2009-09-15 13:28:00,1.0381,1.0384,1.03805,1.0383,163400000.0
2009-09-15 13:29:00,1.0383,1.0386,1.0383,1.0385,185600000.0
2009-09-15 13:30:00,1.0385,1.0388,1.0384,1.03865,450200000.0
2009-09-15 13:31:00,1.03865,1.03865,1.0384,1.0385,381600000.0
2009-09-15 13:32:00,1.0385,1.0387,1.0384,1.03845,450400000.0
2009-09-15 13:33:00,1.03845,1.0387,1.0384,1.03855,360500000.0
2009-09-15 13:34:00,1.0385,1.0386,1.0383,1.0384,577500001.0
2009-09-15 13:35:00,1.0384,1.0384,1.0381,1.0381,404200000.0
2009-09-15 13:36:00,1.0381,1.0381,1.0379,1.03795,127900000.0
2009-09-15 13:37:00,1.03795,1.038,1.03795,1.038,75200000.0
2009-09-15 13:38:00,1.038,1.038,1.0373,1.0376,292700000.0
2009-09-15 13:39:00,1.0376,1.0376,1.0374,1.0376,258500000.0
2009-09-15 13:40:00,1.0376,1.0377,1.0376,1.0376,119900000.0
2009-09-15 13:41:00,1.0376,1.0377,1.0376,1.03765,132400000.0
2009-09-15 13:42:00,1.0377,1.0378,1.0376,1.0378,189400000.0
2009-09-15 13:43:00,1.03775,1.0378,1.03765,1.03775,153500000.0
2009-09-15 13:44:00,1.03775,1.03795,1.03775,1.0378,234000000.0
2009-09-15 13:45:00,1.0378,1.03785,1.0378,1.03785,119100000.0
2009-09-15 13:46:00,1.03785,1.038,1.0378,1.03785,192000000.0
2009-09-15 13:47:00,1.03785,1.03805,1.03785,1.03805,104300000.0
2009-09-15 13:48:00,1.038,1.03805,1.038,1.03805,74600000.0
2009-09-15 13:49:00,1.03805,1.0382,1.038,1.03805,71200000.0
2009-09-15 13:50:00,1.0381,1.0381,1.03795,1.038,121000000.0
2009-09-15 13:51:00,1.038,1.0385,1.038,1.03835,174900000.0
2009-09-15 13:52:00,1.03835,1.0384,1.0382,1.0384,143000000.0
2009-09-15 13:53:00,1.0384,1.0384,1.03785,1.038,254300000.0
2009-09-15 13:54:00,1.03795,1.03815,1.03795,1.03805,171200000.0
2009-09-15 13:55:00,1.0381,1.0381,1.0379,1.03805,74100000.0
2009-09-15 13:56:00,1.03795,1.038,1.0379,1.038,84500000.0
2009-09-15 13:57:00,1.038,1.038,1.0379,1.03795,99900000.0
2009-09-15 13:58:00,1.03795,1.03795,1.0377,1.03775,131200000.0
2009-09-15 13:59:00,1.03775,1.0378,1.0377,1.03775,185200000.0
2009-09-15 14:00:00,1.03775,1.03805,1.03775,1.038,201100000.0
2009-09-15 14:01:00,1.03805,1.03805,1.03795,1.038,74000000.0
2009-09-15 14:02:00,1.038,1.03825,1.03795,1.0381,108900000.0
2009-09-15 14:03:00,1.0381,1.03815,1.0379,1.038,104300000.0
2009-09-15 14:04:00,1.038,1.038,1.03795,1.038,55400000.0
2009-09-15 14:05:00,1.038,1.03825,1.038,1.03815,118900000.0
2009-09-15 14:06:00,1.0381,1.03815,1.038,1.03805,165100000.0
2009-09-15 14:07:00,1.038,1.0381,1.038,1.038,123500000.0
2009-09-15 14:08:00,1.038,1.0381,1.0378,1.0379,166400000.0
2009-09-15 14:09:00,1.0379,1.03805,1.0379,1.03805,92200000.0
2009-09-15 14:10:00,1.03805,1.03805,1.0379,1.0379,169900000.0
2009-09-15 14:11:00,1.0379,1.0379,1.0378,1.03785,125900000.0
2009-09-15 14:12:00,1.0379,1.0379,1.0375,1.0376,187000000.0
2009-09-15 14:13:00,1.03765,1.0377,1.0375,1.03765,583300000.0
2009-09-15 14:14:00,1.0376,1.0377,1.03755,1.03755,250800000.0
2009-09-15 14:15:00,1.0376,1.0377,1.03755,1.0376,377300000.0
2009-09-15 14:16:00,1.0376,1.0377,1.0376,1.0376,326800002.0
2009-09-15 14:17:00,1.0376,1.03775,1.0376,1.0376,366500000.0
2009-09-15 14:18:00,1.0376,1.0377,1.0376,1.03765,125500000.0
2009-09-15 14:19:00,1.03765,1.0377,1.0376,1.0377,347400001.0
2009-09-15 14:20:00,1.0377,1.0377,1.0375,1.0375,253000001.0
2009-09-15 14:21:00,1.0375,1.0375,1.0373,1.0374,438599998.0
2009-09-15 14:22:00,1.03735,1.03755,1.0373,1.0375,471200000.0
2009-09-15 14:23:00,1.0375,1.0376,1.0373,1.0375,205400000.0
2009-09-15 14:24:00,1.0375,1.0376,1.0375,1.0376,148100000.0
2009-09-15 14:25:00,1.0376,1.03765,1.03755,1.03765,161700000.0
2009-09-15 14:26:00,1.03765,1.0377,1.03755,1.0376,179500000.0
2009-09-15 14:27:00,1.0376,1.0378,1.03755,1.0376,268000000.0
2009-09-15 14:28:00,1.0376,1.0377,1.03755,1.0376,177600000.0
2009-09-15 14:29:00,1.03765,1.0377,1.0375,1.03765,126100000.0
2009-09-15 14:30:00,1.03765,1.03765,1.0362,1.03645,419500000.0
2009-09-15 14:31:00,1.03645,1.03705,1.03645,1.0368,426399999.0
2009-09-15 14:32:00,1.0368,1.0372,1.03655,1.0366,241400000.0
2009-09-15 14:33:00,1.0366,1.0369,1.0364,1.03685,187700000.0
2009-09-15 14:34:00,1.0368,1.0376,1.0368,1.0376,140500000.0
2009-09-15 14:35:00,1.0376,1.03815,1.03735,1.038,188300000.0
2009-09-15 14:36:00,1.03805,1.0385,1.0379,1.0384,234000000.0
2009-09-15 14:37:00,1.0384,1.0395,1.0384,1.0386,271399999.0
2009-09-15 14:38:00,1.0386,1.0392,1.03855,1.0392,257700000.0
2009-09-15 14:39:00,1.03925,1.04,1.0392,1.03945,382100000.0
2009-09-15 14:40:00,1.03945,1.0395,1.03895,1.0392,260900000.0
2009-09-15 14:41:00,1.0392,1.03935,1.03895,1.03935,219300000.0
2009-09-15 14:42:00,1.03935,1.03945,1.0392,1.03935,566500001.0
2009-09-15 14:43:00,1.0393,1.04105,1.03925,1.04075,476499999.0
2009-09-15 14:44:00,1.0407,1.0407,1.0403,1.04035,207900000.0
2009-09-15 14:45:00,1.04035,1.04035,1.0399,1.04,271000000.0
2009-09-15 14:46:00,1.04,1.04,1.0392,1.0393,273700000.0
2009-09-15 14:47:00,1.0393,1.0393,1.0392,1.0393,179100000.0
2009-09-15 14:48:00,1.0393,1.0402,1.03925,1.0397,206700000.0
2009-09-15 14:49:00,1.0397,1.0398,1.0394,1.03975,240800000.0
2009-09-15 14:50:00,1.0398,1.0399,1.03955,1.0397,278600000.0
2009-09-15 14:51:00,1.0397,1.04115,1.0395,1.04095,451500000.0
2009-09-15 14:52:00,1.0409,1.0417,1.0409,1.04165,330800000.0
2009-09-15 14:53:00,1.04165,1.0419,1.04125,1.0417,325600001.0
2009-09-15 14:54:00,1.0417,1.0419,1.0413,1.0413,413200000.0
2009-09-15 14:55:00,1.0414,1.0415,1.04095,1.04095,375300000.0
2009-09-15 14:56:00,1.041,1.0412,1.0409,1.0411,325600000.0
2009-09-15 14:57:00,1.0411,1.0412,1.0404,1.0407,316900000.0
2009-09-15 14:58:00,1.04075,1.0408,1.04065,1.0407,226500000.0
2009-09-15 14:59:00,1.0407,1.04075,1.04035,1.04045,219400000.0
2009-09-15 15:00:00,1.04045,1.0408,1.04045,1.0408,395300000.0
2009-09-15 15:01:00,1.0408,1.0409,1.0407,1.0408,297800000.0
2009-09-15 15:02:00,1.0408,1.04125,1.0407,1.0411,353000001.0
2009-09-15 15:03:00,1.0411,1.0412,1.0408,1.0409,340000000.0
2009-09-15 15:04:00,1.041,1.041,1.0409,1.04095,129900000.0
2009-09-15 15:05:00,1.04095,1.041,1.04065,1.0407,227200000.0
2009-09-15 15:06:00,1.0407,1.0407,1.03995,1.0402,141000000.0
2009-09-15 15:07:00,1.04015,1.04025,1.03995,1.03995,140000000.0
2009-09-15 15:08:00,1.03995,1.04005,1.03995,1.04,220900000.0
2009-09-15 15:09:00,1.04,1.04,1.0397,1.0397,277499999.0
2009-09-15 15:10:00,1.0397,1.03985,1.0396,1.03985,248300000.0
2009-09-15 15:11:00,1.0399,1.0399,1.0391,1.0392,211700000.0
2009-09-15 15:12:00,1.0392,1.0393,1.0389,1.0392,361500000.0
2009-09-15 15:13:00,1.0392,1.0394,1.0391,1.0394,153400000.0
2009-09-15 15:14:00,1.03935,1.0394,1.0392,1.0394,105900000.0
2009-09-15 15:15:00,1.0394,1.03955,1.03935,1.0395,88600000.0
2009-09-15 15:16:00,1.03955,1.03975,1.03955,1.0396,98100000.0
2009-09-15 15:17:00,1.0396,1.0399,1.0395,1.03985,184200000.0
2009-09-15 15:18:00,1.03985,1.04,1.0394,1.0394,214800000.0
2009-09-15 15:19:00,1.0394,1.0394,1.03925,1.0393,215300000.0
2009-09-15 15:20:00,1.0393,1.03935,1.0392,1.0393,77400000.0
2009-09-15 15:21:00,1.03925,1.0394,1.0392,1.0393,129700000.0
2009-09-15 15:22:00,1.0392,1.0394,1.0392,1.0394,193200000.0
2009-09-15 15:23:00,1.0394,1.03955,1.03935,1.03955,117000000.0
2009-09-15 15:24:00,1.03955,1.0397,1.0394,1.0396,93900000.0
2009-09-15 15:25:00,1.0396,1.0396,1.03945,1.0395,129900000.0
2009-09-15 15:26:00,1.03955,1.03955,1.0391,1.0391,62200000.0
2009-09-15 15:27:00,1.0391,1.03915,1.03895,1.03915,115800000.0
2009-09-15 15:28:00,1.03905,1.03935,1.03885,1.03885,193700000.0
2009-09-15 15:29:00,1.03885,1.03925,1.03885,1.0391,120500000.0
2009-09-15 15:30:00,1.0391,1.0395,1.0391,1.0395,298300000.0
2009-09-15 15:31:00,1.0395,1.03955,1.0394,1.03945,143100000.0
2009-09-15 15:32:00,1.0394,1.03955,1.0392,1.0393,188800000.0
2009-09-15 15:33:00,1.0392,1.0394,1.0392,1.0393,179800000.0
2009-09-15 15:34:00,1.03925,1.0393,1.03905,1.03905,270800000.0
2009-09-15 15:35:00,1.03905,1.0393,1.0385,1.0385,342000000.0
2009-09-15 15:36:00,1.03845,1.03845,1.03765,1.03785,330400000.0
2009-09-15 15:37:00,1.03785,1.0382,1.03785,1.038,254400000.0
2009-09-15 15:38:00,1.038,1.0382,1.0378,1.0382,289500000.0
2009-09-15 15:39:00,1.0382,1.03835,1.03785,1.0381,345800000.0
2009-09-15 15:40:00,1.0381,1.0381,1.0375,1.0376,313200000.0
2009-09-15 15:41:00,1.0376,1.0376,1.0373,1.0375,506800000.0
2009-09-15 15:42:00,1.0376,1.0379,1.0375,1.0375,398999999.0
2009-09-15 15:43:00,1.0375,1.038,1.0375,1.03795,320600000.0
2009-09-15 15:44:00,1.0379,1.0381,1.0377,1.038,405100000.0
2009-09-15 15:45:00,1.038,1.0381,1.0379,1.0379,139100000.0
2009-09-15 15:46:00,1.03795,1.0385,1.0379,1.0382,385200000.0
2009-09-15 15:47:00,1.0382,1.03845,1.0381,1.03835,387100000.0
2009-09-15 15:48:00,1.0384,1.0388,1.0384,1.0387,353300000.0
2009-09-15 15:49:00,1.0387,1.0389,1.0386,1.03865,569400000.0
2009-09-15 15:50:00,1.0387,1.039,1.0387,1.03895,408900000.0
2009-09-15 15:51:00,1.03895,1.0391,1.03885,1.03895,199500000.0
2009-09-15 15:52:00,1.0389,1.0391,1.0387,1.0389,301499999.0
2009-09-15 15:53:00,1.0389,1.039,1.0387,1.0389,238000000.0
2009-09-15 15:54:00,1.03895,1.0391,1.03885,1.039,124200000.0
2009-09-15 15:55:00,1.03905,1.0392,1.0389,1.0391,107800000.0
2009-09-15 15:56:00,1.03905,1.0394,1.03905,1.0394,149600000.0
2009-09-15 15:57:00,1.03945,1.03945,1.03905,1.0392,281300000.0
2009-09-15 15:58:00,1.0392,1.0393,1.039,1.03925,236200000.0
2009-09-15 15:59:00,1.03925,1.03925,1.03885,1.03895,262800000.0
2009-09-15 16:00:00,1.03895,1.03915,1.0388,1.03895,211200000.0
2009-09-15 16:01:00,1.03895,1.03925,1.03895,1.0392,195000000.0
2009-09-15 16:02:00,1.0392,1.0396,1.0392,1.0396,197400000.0
2009-09-15 16:03:00,1.0396,1.0398,1.0395,1.03965,411300000.0
2009-09-15 16:04:00,1.03965,1.04,1.0395,1.03995,309200000.0
2009-09-15 16:05:00,1.03995,1.04,1.0395,1.0396,543500000.0
2009-09-15 16:06:00,1.0396,1.0398,1.0395,1.0397,438900000.0
2009-09-15 16:07:00,1.0397,1.0398,1.0394,1.0396,244200000.0
2009-09-15 16:08:00,1.0396,1.0397,1.03925,1.03925,190500000.0
2009-09-15 16:09:00,1.03925,1.0393,1.039,1.03905,294100000.0
2009-09-15 16:10:00,1.03905,1.0392,1.039,1.0392,292000000.0
2009-09-15 16:11:00,1.0392,1.0393,1.03915,1.0392,155400000.0
2009-09-15 16:12:00,1.03925,1.0393,1.03895,1.0391,202100000.0
2009-09-15 16:13:00,1.0391,1.0395,1.03905,1.03945,234700000.0
2009-09-15 16:14:00,1.03945,1.0399,1.0394,1.03985,297200000.0
2009-09-15 16:15:00,1.0399,1.0402,1.03985,1.04,716499999.0
2009-09-15 16:16:00,1.04,1.04025,1.03995,1.04025,561900000.0
2009-09-15 16:17:00,1.04025,1.04035,1.03975,1.03985,431400000.0
2009-09-15 16:18:00,1.03985,1.04015,1.0398,1.0401,233300000.0
2009-09-15 16:19:00,1.0401,1.0401,1.0395,1.03965,270700000.0
2009-09-15 16:20:00,1.03965,1.04005,1.03965,1.0398,344099999.0
2009-09-15 16:21:00,1.0398,1.0399,1.03925,1.03945,397900000.0
2009-09-15 16:22:00,1.0395,1.0396,1.03945,1.0395,172900000.0
2009-09-15 16:23:00,1.0395,1.0396,1.0392,1.03925,361400000.0
2009-09-15 16:24:00,1.03935,1.0396,1.0393,1.0395,300900000.0
2009-09-15 16:25:00,1.0395,1.0396,1.03925,1.0393,262600000.0
2009-09-15 16:26:00,1.0393,1.0396,1.0393,1.03945,269400000.0
2009-09-15 16:27:00,1.03945,1.0395,1.0392,1.03945,192700000.0
2009-09-15 16:28:00,1.0394,1.03945,1.0391,1.03925,205000000.0
2009-09-15 16:29:00,1.03925,1.0394,1.03915,1.03925,187300000.0
2009-09-15 16:30:00,1.03925,1.0393,1.03905,1.0391,206700000.0
2009-09-15 16:31:00,1.0391,1.03915,1.03865,1.0387,204200000.0
2009-09-15 16:32:00,1.0387,1.039,1.0387,1.03875,242600000.0
2009-09-15 16:33:00,1.03875,1.0388,1.03865,1.0387,378400000.0
2009-09-15 16:34:00,1.0387,1.039,1.0387,1.03895,497800000.0
2009-09-15 16:35:00,1.03895,1.03895,1.03855,1.03885,188600000.0
2009-09-15 16:36:00,1.0388,1.03915,1.0387,1.039,246900000.0
2009-09-15 16:37:00,1.039,1.039,1.0385,1.03865,345700000.0
2009-09-15 16:38:00,1.03865,1.0387,1.0385,1.0387,153600000.0
2009-09-15 16:39:00,1.0387,1.03875,1.03865,1.03875,158400000.0
2009-09-15 16:40:00,1.0388,1.0388,1.03855,1.03855,257100000.0
2009-09-15 16:41:00,1.03855,1.0386,1.03835,1.0386,356900000.0
2009-09-15 16:42:00,1.0386,1.03865,1.03815,1.0382,358000000.0
2009-09-15 16:43:00,1.03825,1.0383,1.0379,1.038,265900000.0
2009-09-15 16:44:00,1.038,1.0383,1.0379,1.0382,347700000.0
2009-09-15 16:45:00,1.0382,1.0384,1.0381,1.0381,290100000.0
2009-09-15 16:46:00,1.0381,1.03835,1.0381,1.0382,258600000.0
2009-09-15 16:47:00,1.0382,1.0382,1.038,1.0381,254500000.0
2009-09-15 16:48:00,1.0381,1.0383,1.0381,1.0383,261800000.0
2009-09-15 16:49:00,1.0383,1.03845,1.03825,1.03845,131800000.0
2009-09-15 16:50:00,1.03845,1.0385,1.03825,1.0383,79900000.0
2009-09-15 16:51:00,1.0383,1.03845,1.0383,1.03835,164200000.0
2009-09-15 16:52:00,1.03835,1.03845,1.03825,1.0384,151800000.0
2009-09-15 16:53:00,1.0384,1.0386,1.03835,1.03855,137300000.0
2009-09-15 16:54:00,1.0386,1.0387,1.03855,1.0387,116700000.0
2009-09-15 16:55:00,1.0387,1.03875,1.03855,1.03865,120000000.0
2009-09-15 16:56:00,1.03865,1.0387,1.0386,1.0387,93500000.0
2009-09-15 16:57:00,1.03865,1.03885,1.03865,1.0387,104700000.0
2009-09-15 16:58:00,1.0387,1.0391,1.0387,1.0389,166100000.0
2009-09-15 16:59:00,1.0389,1.0389,1.03855,1.0389,208500000.0
2009-09-15 17:00:00,1.0389,1.03915,1.0388,1.03895,453100000.0
2009-09-15 17:01:00,1.039,1.039,1.0387,1.0388,377600000.0
2009-09-15 17:02:00,1.03875,1.0389,1.0387,1.0387,268300000.0
2009-09-15 17:03:00,1.0387,1.03935,1.03865,1.03935,208000000.0
2009-09-15 17:04:00,1.03925,1.0394,1.0391,1.0394,202000000.0
2009-09-15 17:05:00,1.0394,1.03955,1.03925,1.0393,123500000.0
2009-09-15 17:06:00,1.0393,1.0393,1.03895,1.0392,273800000.0
2009-09-15 17:07:00,1.03925,1.03945,1.03915,1.0393,145600000.0
2009-09-15 17:08:00,1.0393,1.0395,1.03905,1.03925,302700000.0
2009-09-15 17:09:00,1.0393,1.03945,1.03905,1.03905,234700000.0
2009-09-15 17:10:00,1.03905,1.03905,1.0388,1.039,249500000.0
2009-09-15 17:11:00,1.039,1.03905,1.03865,1.0388,219400000.0
2009-09-15 17:12:00,1.0388,1.03905,1.03875,1.0388,214600000.0
2009-09-15 17:13:00,1.0388,1.0389,1.03855,1.03855,154900000.0
2009-09-15 17:14:00,1.0385,1.039,1.0384,1.039,545400000.0
2009-09-15 17:15:00,1.039,1.03945,1.039,1.03935,126700000.0
2009-09-15 17:16:00,1.03935,1.03965,1.03935,1.0395,238700000.0
2009-09-15 17:17:00,1.0395,1.0395,1.0392,1.03935,265300000.0
2009-09-15 17:18:00,1.03935,1.0394,1.0392,1.0394,195800000.0
2009-09-15 17:19:00,1.0394,1.0394,1.0391,1.0391,183800000.0
2009-09-15 17:20:00,1.0391,1.0394,1.03905,1.0394,576400000.0
2009-09-15 17:21:00,1.0394,1.0397,1.0394,1.03945,610300000.0
2009-09-15 17:22:00,1.0395,1.0395,1.0394,1.03945,325600000.0
2009-09-15 17:23:00,1.03945,1.03955,1.03945,1.03945,348400000.0
2009-09-15 17:24:00,1.03945,1.0395,1.03925,1.03945,356300000.0
2009-09-15 17:25:00,1.0394,1.03955,1.03925,1.03945,414500000.0
2009-09-15 17:26:00,1.03945,1.0399,1.03935,1.0398,529300000.0
2009-09-15 17:27:00,1.03985,1.03985,1.03925,1.03925,437400000.0
2009-09-15 17:28:00,1.03925,1.0397,1.03925,1.0395,273800000.0
2009-09-15 17:29:00,1.0395,1.0395,1.0394,1.03945,389800000.0
2009-09-15 17:30:00,1.03945,1.0395,1.03925,1.03935,645200000.0
2009-09-15 17:31:00,1.03935,1.0394,1.03935,1.0394,381400000.0
2009-09-15 17:32:00,1.0394,1.0394,1.03915,1.03915,621200000.0
2009-09-15 17:33:00,1.03915,1.03925,1.03885,1.03885,674400000.0
2009-09-15 17:34:00,1.03885,1.03905,1.03875,1.039,394100000.0
2009-09-15 17:35:00,1.039,1.03905,1.03865,1.03865,665700000.0
2009-09-15 17:36:00,1.03865,1.03865,1.0383,1.0384,838600000.0
2009-09-15 17:37:00,1.0384,1.03845,1.0382,1.03845,469800000.0
2009-09-15 17:38:00,1.03845,1.0387,1.0383,1.03835,474000000.0
2009-09-15 17:39:00,1.0384,1.0385,1.03825,1.03835,338500000.0
2009-09-15 17:40:00,1.03835,1.0384,1.03825,1.0383,359100000.0
2009-09-15 17:41:00,1.0383,1.0385,1.0383,1.0384,434800000.0
2009-09-15 17:42:00,1.0384,1.0387,1.0384,1.0387,229000000.0
2009-09-15 17:43:00,1.0387,1.0387,1.03855,1.03855,272199999.0
2009-09-15 17:44:00,1.0386,1.0386,1.0383,1.03835,290500000.0
2009-09-15 17:45:00,1.03835,1.0384,1.03825,1.0383,232000000.0
2009-09-15 17:46:00,1.0383,1.0384,1.03825,1.03835,93000000.0
2009-09-15 17:47:00,1.03835,1.0385,1.0382,1.0382,187100000.0
2009-09-15 17:48:00,1.0382,1.0382,1.0378,1.0378,241000000.0
2009-09-15 17:49:00,1.0378,1.0378,1.03745,1.0377,213700000.0
2009-09-15 17:50:00,1.0377,1.0377,1.03725,1.0373,261200000.0
2009-09-15 17:51:00,1.0373,1.0377,1.0373,1.0377,244200000.0
2009-09-15 17:52:00,1.0377,1.03775,1.0375,1.0377,145000000.0
2009-09-15 17:53:00,1.0377,1.03785,1.03765,1.0378,133700000.0
2009-09-15 17:54:00,1.0378,1.03785,1.0378,1.0378,36600000.0
2009-09-15 17:55:00,1.03775,1.03795,1.0377,1.03795,90500000.0
2009-09-15 17:56:00,1.03795,1.0381,1.03755,1.03755,217100000.0
2009-09-15 17:57:00,1.03755,1.0376,1.03725,1.03755,243400000.0
2009-09-15 17:58:00,1.0375,1.0377,1.0374,1.03765,194700000.0
2009-09-15 17:59:00,1.03765,1.03765,1.0374,1.0375,147800000.0
2009-09-15 18:00:00,1.0375,1.0375,1.03715,1.0373,173400000.0
2009-09-15 18:01:00,1.03725,1.03755,1.0372,1.0375,169700000.0
2009-09-15 18:02:00,1.0375,1.0379,1.0375,1.0377,217600000.0
2009-09-15 18:03:00,1.0377,1.03785,1.0377,1.0377,76500000.0
2009-09-15 18:04:00,1.0377,1.0378,1.03755,1.0377,114900000.0
2009-09-15 18:05:00,1.0377,1.0378,1.03755,1.0376,205600000.0
2009-09-15 18:06:00,1.0376,1.0378,1.0376,1.0377,179700000.0
2009-09-15 18:07:00,1.0377,1.038,1.0377,1.03795,290200000.0
2009-09-15 18:08:00,1.03795,1.03795,1.03755,1.0376,472800000.0
2009-09-15 18:09:00,1.03755,1.0378,1.0375,1.0377,432400000.0
2009-09-15 18:10:00,1.0377,1.0379,1.03765,1.0379,324600000.0
2009-09-15 18:11:00,1.0379,1.0379,1.03775,1.0378,263300000.0
2009-09-15 18:12:00,1.0378,1.0378,1.03775,1.0378,45400000.0
2009-09-15 18:13:00,1.0378,1.0379,1.0378,1.0379,195400000.0
2009-09-15 18:14:00,1.03785,1.03795,1.0378,1.0379,278100000.0
2009-09-15 18:15:00,1.0379,1.0382,1.0379,1.0381,196600000.0
2009-09-15 18:16:00,1.03815,1.0385,1.03815,1.0385,83300000.0
2009-09-15 18:17:00,1.0385,1.0386,1.0383,1.0383,142200000.0
2009-09-15 18:18:00,1.0383,1.0385,1.0383,1.0383,178900000.0
2009-09-15 18:19:00,1.0383,1.0384,1.0383,1.0383,213800000.0
2009-09-15 18:20:00,1.0383,1.0383,1.0382,1.0383,131200000.0
2009-09-15 18:21:00,1.0383,1.0383,1.0382,1.0382,101700000.0
2009-09-15 18:22:00,1.0382,1.0382,1.03795,1.03815,97100000.0
2009-09-15 18:23:00,1.03815,1.03825,1.0381,1.03825,81000000.0
2009-09-15 18:24:00,1.03825,1.0384,1.03825,1.0383,81100000.0
2009-09-15 18:25:00,1.0383,1.03835,1.03815,1.03815,65900000.0
2009-09-15 18:26:00,1.0382,1.03825,1.03815,1.03825,15300000.0
2009-09-15 18:27:00,1.03825,1.03825,1.0381,1.03815,86100000.0
2009-09-15 18:28:00,1.0382,1.0382,1.038,1.0381,118300000.0
2009-09-15 18:29:00,1.03805,1.0383,1.03805,1.0382,147600000.0
2009-09-15 18:30:00,1.0382,1.0382,1.03795,1.0381,229100000.0
2009-09-15 18:31:00,1.0381,1.0382,1.038,1.0381,73900000.0
2009-09-15 18:32:00,1.0381,1.0381,1.038,1.03805,26000000.0
2009-09-15 18:33:00,1.03805,1.0381,1.03795,1.03805,49300000.0
2009-09-15 18:34:00,1.03805,1.03805,1.03745,1.03755,161200000.0
2009-09-15 18:35:00,1.03755,1.03765,1.03745,1.03765,100100000.0
2009-09-15 18:36:00,1.03765,1.0378,1.0376,1.0378,121100000.0
2009-09-15 18:37:00,1.0377,1.0378,1.03765,1.0378,89600000.0
2009-09-15 18:38:00,1.0378,1.0378,1.0378,1.0378,30400000.0
2009-09-15 18:39:00,1.0378,1.0378,1.03765,1.0378,118900000.0
2009-09-15 18:40:00,1.0378,1.0378,1.0378,1.0378,11200000.0
2009-09-15 18:41:00,1.0378,1.0378,1.03755,1.03755,78200000.0
2009-09-15 18:42:00,1.0376,1.03765,1.03755,1.03755,47000000.0
2009-09-15 18:43:00,1.03755,1.03755,1.03745,1.03745,36800000.0
2009-09-15 18:44:00,1.03745,1.03745,1.0372,1.03725,283799999.0
2009-09-15 18:45:00,1.03725,1.0373,1.0372,1.03725,426899999.0
2009-09-15 18:46:00,1.03725,1.0373,1.037,1.037,275100000.0
2009-09-15 18:47:00,1.037,1.0374,1.037,1.0374,259000000.0
2009-09-15 18:48:00,1.0374,1.03745,1.0372,1.03725,166999999.0
2009-09-15 18:49:00,1.03735,1.0375,1.03735,1.0375,42400000.0
2009-09-15 18:50:00,1.0375,1.0375,1.0372,1.0372,112700000.0
2009-09-15 18:51:00,1.0372,1.0372,1.03695,1.037,436100001.0
2009-09-15 18:52:00,1.037,1.037,1.0368,1.0369,285000000.0
2009-09-15 18:53:00,1.0369,1.0369,1.0364,1.0365,342900000.0
2009-09-15 18:54:00,1.03645,1.0366,1.0364,1.03655,327700000.0
2009-09-15 18:55:00,1.0366,1.0366,1.0364,1.0364,133600000.0
2009-09-15 18:56:00,1.0364,1.0364,1.036,1.03605,180100000.0
2009-09-15 18:57:00,1.0361,1.0366,1.0361,1.03645,175700000.0
2009-09-15 18:58:00,1.03645,1.0365,1.036,1.0361,212200000.0
2009-09-15 18:59:00,1.03615,1.03615,1.03595,1.036,80500000.0
2009-09-15 19:00:00,1.036,1.0361,1.0357,1.03585,242000000.0
2009-09-15 19:01:00,1.0359,1.0359,1.03555,1.0356,154200000.0
2009-09-15 19:02:00,1.03555,1.0358,1.0355,1.0357,294600001.0
2009-09-15 19:03:00,1.03565,1.03615,1.0356,1.03595,374700000.0
2009-09-15 19:04:00,1.03595,1.0363,1.0359,1.0363,251800000.0
2009-09-15 19:05:00,1.0363,1.0364,1.0362,1.0363,240300000.0
2009-09-15 19:06:00,1.0363,1.0363,1.0361,1.03625,398400000.0
2009-09-15 19:07:00,1.03625,1.0366,1.03625,1.0364,652000001.0
2009-09-15 19:08:00,1.0364,1.0365,1.0363,1.0363,360900000.0
2009-09-15 19:09:00,1.0363,1.03635,1.0362,1.0362,590100000.0
2009-09-15 19:10:00,1.0362,1.03625,1.03595,1.03605,471400000.0
2009-09-15 19:11:00,1.03605,1.0362,1.036,1.0362,492600000.0
2009-09-15 19:12:00,1.0362,1.0364,1.03615,1.03635,429600000.0
2009-09-15 19:13:00,1.03635,1.0365,1.0363,1.0363,573000000.0
2009-09-15 19:14:00,1.0363,1.0364,1.0363,1.0363,452800000.0
2009-09-15 19:15:00,1.0363,1.0364,1.0363,1.0364,497600000.0
2009-09-15 19:16:00,1.0364,1.0364,1.0362,1.0362,298700000.0
2009-09-15 19:17:00,1.0362,1.0362,1.0358,1.0358,295300000.0
2009-09-15 19:18:00,1.0358,1.03595,1.0358,1.0359,313700000.0
2009-09-15 19:19:00,1.0359,1.03635,1.03585,1.0363,239500000.0
2009-09-15 19:20:00,1.0363,1.0363,1.03595,1.03595,181600000.0
2009-09-15 19:21:00,1.03595,1.036,1.03575,1.0358,222500000.0
2009-09-15 19:22:00,1.0358,1.0358,1.0355,1.03575,249700000.0
2009-09-15 19:23:00,1.03575,1.03575,1.0352,1.0356,259900000.0
2009-09-15 19:24:00,1.0355,1.036,1.0355,1.036,546800000.0
2009-09-15 19:25:00,1.036,1.0362,1.0357,1.03605,469000000.0
2009-09-15 19:26:00,1.03605,1.03605,1.0359,1.036,388500001.0
2009-09-15 19:27:00,1.036,1.0364,1.0359,1.0364,228900000.0
2009-09-15 19:28:00,1.0363,1.03645,1.0362,1.0362,200200000.0
2009-09-15 19:29:00,1.0362,1.0362,1.03605,1.0362,406100000.0
2009-09-15 19:30:00,1.0362,1.0362,1.036,1.0361,98400000.0
2009-09-15 19:31:00,1.0361,1.03645,1.0361,1.03645,292300000.0
2009-09-15 19:32:00,1.03645,1.03645,1.0361,1.0363,233900000.0
2009-09-15 19:33:00,1.0363,1.03635,1.0362,1.03625,157000000.0
2009-09-15 19:34:00,1.0363,1.0363,1.0362,1.03625,322800000.0
2009-09-15 19:35:00,1.03625,1.0364,1.03625,1.03635,339900000.0
2009-09-15 19:36:00,1.0364,1.0368,1.03635,1.0367,277000000.0
2009-09-15 19:37:00,1.0367,1.0368,1.0364,1.0364,243900000.0
2009-09-15 19:38:00,1.0364,1.0364,1.0362,1.03625,194900000.0
2009-09-15 19:39:00,1.03625,1.0363,1.0361,1.0362,188000000.0
2009-09-15 19:40:00,1.03615,1.03615,1.0346,1.0347,265000000.0
2009-09-15 19:41:00,1.0345,1.0349,1.0333,1.03485,436100000.0
2009-09-15 19:42:00,1.03485,1.035,1.0346,1.0348,223100000.0
2009-09-15 19:43:00,1.0348,1.03485,1.0344,1.03465,278300000.0
2009-09-15 19:44:00,1.0347,1.0347,1.0338,1.0338,874199996.0
2009-09-15 19:45:00,1.0338,1.0343,1.0338,1.0343,505400002.0
2009-09-15 19:46:00,1.0344,1.03495,1.0342,1.0349,660500000.0
2009-09-15 19:47:00,1.03485,1.03485,1.0344,1.0347,466200000.0
2009-09-15 19:48:00,1.0347,1.0347,1.0346,1.03465,251200000.0
2009-09-15 19:49:00,1.03465,1.0349,1.0345,1.0346,318500000.0
2009-09-15 19:50:00,1.0346,1.03465,1.0344,1.0345,184000000.0
2009-09-15 19:51:00,1.0345,1.03455,1.0342,1.03455,184700000.0
2009-09-15 19:52:00,1.03455,1.03455,1.03425,1.0343,391600000.0
2009-09-15 19:53:00,1.0343,1.0345,1.0343,1.0344,366300000.0
2009-09-15 19:54:00,1.03445,1.03445,1.0335,1.0337,309900000.0
2009-09-15 19:55:00,1.0337,1.03395,1.03325,1.03335,353300000.0
2009-09-15 19:56:00,1.03325,1.03345,1.0328,1.03345,278300000.0
2009-09-15 19:57:00,1.03345,1.03425,1.0334,1.03395,243600000.0
2009-09-15 19:58:00,1.0339,1.0342,1.03365,1.0339,201500000.0
2009-09-15 19:59:00,1.0338,1.0339,1.0335,1.0335,161600000.0
2009-09-15 20:00:00,1.0335,1.03375,1.03335,1.03375,286400000.0
2009-09-15 20:01:00,1.03375,1.034,1.03375,1.03385,198600000.0
2009-09-15 20:02:00,1.03385,1.0341,1.0338,1.0338,197300000.0
2009-09-15 20:03:00,1.0338,1.03405,1.0338,1.034,234500000.0
2009-09-15 20:04:00,1.034,1.034,1.0337,1.0338,410100000.0
2009-09-15 20:05:00,1.0338,1.0338,1.0337,1.0338,225700000.0
2009-09-15 20:06:00,1.0338,1.0341,1.0338,1.0338,167800000.0
2009-09-15 20:07:00,1.0338,1.03385,1.03305,1.0332,213100000.0
2009-09-15 20:08:00,1.0332,1.0336,1.0332,1.0335,181300000.0
2009-09-15 20:09:00,1.0335,1.0339,1.0335,1.0338,167000000.0
2009-09-15 20:10:00,1.0337,1.0339,1.0337,1.0339,185200000.0
2009-09-15 20:11:00,1.0339,1.0342,1.0339,1.0342,126900000.0
2009-09-15 20:12:00,1.03425,1.03435,1.03425,1.03435,37000000.0
2009-09-15 20:13:00,1.0344,1.0344,1.03415,1.03415,79800000.0
2009-09-15 20:14:00,1.0341,1.0341,1.034,1.03405,228900000.0
2009-09-15 20:15:00,1.03405,1.0344,1.034,1.03435,126600000.0
2009-09-15 20:16:00,1.03435,1.0344,1.0343,1.0343,258700000.0
2009-09-15 20:17:00,1.0343,1.0343,1.03425,1.0343,23000000.0
2009-09-15 20:18:00,1.0343,1.0343,1.0341,1.03415,61600000.0
2009-09-15 20:19:00,1.03415,1.03415,1.0341,1.03415,129700000.0
2009-09-15 20:20:00,1.03415,1.03425,1.03415,1.0342,139900000.0
2009-09-15 20:21:00,1.0343,1.0345,1.0343,1.0344,247500000.0
2009-09-15 20:22:00,1.0344,1.0345,1.0343,1.0345,87300000.0
2009-09-15 20:23:00,1.0345,1.0346,1.0345,1.0346,233700000.0
2009-09-15 20:24:00,1.0345,1.03455,1.0345,1.0345,328600000.0
2009-09-15 20:25:00,1.0345,1.0348,1.0345,1.0348,81000000.0
2009-09-15 20:26:00,1.0348,1.0348,1.03455,1.0347,130000000.0
2009-09-15 20:27:00,1.0347,1.0347,1.0345,1.0345,78600000.0
2009-09-15 20:28:00,1.0345,1.0347,1.0345,1.0347,63400000.0
2009-09-15 20:29:00,1.0347,1.0347,1.03465,1.0347,46100000.0
2009-09-15 20:30:00,1.0347,1.0347,1.03465,1.0347,34200000.0
2009-09-15 20:31:00,1.0347,1.0348,1.0347,1.0348,82900000.0
2009-09-15 20:32:00,1.0348,1.0348,1.03475,1.0348,40800000.0
2009-09-15 20:33:00,1.0348,1.0348,1.0347,1.0348,74400000.0
2009-09-15 20:34:00,1.03485,1.03485,1.0348,1.0348,10900000.0
2009-09-15 20:35:00,1.0348,1.0349,1.03475,1.0348,157300000.0
2009-09-15 20:36:00,1.0348,1.035,1.03475,1.03475,229300000.0
2009-09-15 20:37:00,1.03475,1.0349,1.0347,1.03485,103900000.0
2009-09-15 20:38:00,1.03485,1.0351,1.03485,1.0351,423400000.0
2009-09-15 20:39:00,1.0351,1.0351,1.0351,1.0351,29700000.0
2009-09-15 20:40:00,1.0351,1.0351,1.0351,1.0351,15900000.0
2009-09-15 20:41:00,1.0351,1.03515,1.0349,1.0349,161200000.0
2009-09-15 20:42:00,1.0349,1.035,1.0348,1.0348,149100000.0
2009-09-15 20:43:00,1.0348,1.03505,1.0348,1.035,75800000.0
2009-09-15 20:44:00,1.035,1.0351,1.035,1.035,110200000.0
2009-09-15 20:45:00,1.035,1.0351,1.035,1.0351,71600000.0
2009-09-15 20:46:00,1.0351,1.0352,1.035,1.0352,111100000.0
2009-09-15 20:47:00,1.0352,1.0352,1.0351,1.0351,54700000.0
2009-09-15 20:48:00,1.0351,1.0352,1.035,1.0351,110200000.0
2009-09-15 20:49:00,1.0351,1.0351,1.0349,1.0349,128000000.0
2009-09-15 20:50:00,1.0349,1.0351,1.0349,1.035,76800000.0
2009-09-15 20:51:00,1.035,1.0351,1.0349,1.0351,37700000.0
2009-09-15 20:52:00,1.0351,1.0351,1.0349,1.035,92700000.0
2009-09-15 20:53:00,1.035,1.035,1.0349,1.0349,62800000.0
2009-09-15 20:54:00,1.0349,1.0349,1.03475,1.03475,61500000.0
2009-09-15 20:55:00,1.0348,1.0348,1.0347,1.0347,284400000.0
2009-09-15 20:56:00,1.0347,1.0347,1.03465,1.0347,188000000.0
2009-09-15 20:57:00,1.03465,1.0347,1.0346,1.0346,90900000.0
2009-09-15 20:58:00,1.0346,1.0349,1.0346,1.0349,190900000.0
2009-09-15 20:59:00,1.0349,1.0351,1.0349,1.0351,237800000.0
2009-09-15 21:00:00,1.0351,1.0352,1.0351,1.0351,297200000.0
2009-09-15 21:01:00,1.0351,1.03525,1.0351,1.0351,111400000.0
2009-09-15 21:02:00,1.0351,1.03515,1.0351,1.0351,35200000.0
2009-09-15 21:03:00,1.0351,1.03515,1.035,1.0351,147800000.0
2009-09-15 21:04:00,1.0351,1.0352,1.035,1.0351,218500000.0
2009-09-15 21:05:00,1.0352,1.0352,1.0351,1.0351,130300000.0
2009-09-15 21:06:00,1.0351,1.0351,1.03485,1.03485,156900000.0
2009-09-15 21:07:00,1.0348,1.0348,1.03465,1.03465,70400000.0
2009-09-15 21:08:00,1.03465,1.0347,1.03465,1.0347,20600000.0
2009-09-15 21:09:00,1.03465,1.0347,1.0346,1.03465,56100000.0
2009-09-15 21:10:00,1.03465,1.0347,1.0345,1.0345,115800000.0
2009-09-15 21:11:00,1.0345,1.03455,1.0345,1.0345,54000000.0
2009-09-15 21:12:00,1.03455,1.0347,1.0345,1.0346,87600000.0
2009-09-15 21:13:00,1.0346,1.0346,1.03445,1.0345,76300000.0
2009-09-15 21:14:00,1.0345,1.0346,1.03445,1.03445,119700000.0
2009-09-15 21:15:00,1.0344,1.0345,1.03435,1.0345,78000000.0
2009-09-15 21:16:00,1.0345,1.0347,1.03445,1.0346,157800000.0
2009-09-15 21:17:00,1.0346,1.0346,1.0345,1.0346,80200000.0
2009-09-15 21:18:00,1.0346,1.0346,1.0346,1.0346,102800000.0
2009-09-15 21:19:00,1.0346,1.0346,1.0345,1.0345,117100000.0
2009-09-15 21:20:00,1.0345,1.03455,1.03435,1.03445,106800000.0
2009-09-15 21:21:00,1.03445,1.0345,1.0344,1.03445,58200000.0
2009-09-15 21:22:00,1.0345,1.0345,1.03445,1.0345,55400000.0
2009-09-15 21:23:00,1.0345,1.03455,1.0343,1.03435,70900000.0
2009-09-15 21:24:00,1.03435,1.03435,1.034,1.034,387000000.0
2009-09-15 21:25:00,1.034,1.03415,1.034,1.03415,270800000.0
2009-09-15 21:26:00,1.03415,1.0342,1.0341,1.0341,25000000.0
2009-09-15 21:27:00,1.0341,1.0341,1.03405,1.0341,32600000.0
2009-09-15 21:28:00,1.0341,1.0341,1.03405,1.03405,39300000.0
2009-09-15 21:29:00,1.0341,1.03415,1.0341,1.03415,91500000.0
2009-09-15 21:30:00,1.03415,1.0342,1.0341,1.0341,115100000.0
2009-09-15 21:31:00,1.0341,1.0344,1.0341,1.0343,215600000.0
2009-09-15 21:32:00,1.0343,1.03445,1.0343,1.0343,92900000.0
2009-09-15 21:33:00,1.03435,1.03445,1.03435,1.03435,48100000.0
2009-09-15 21:34:00,1.03435,1.0345,1.03435,1.0345,31500000.0
2009-09-15 21:35:00,1.03445,1.03455,1.03445,1.03455,51800000.0
2009-09-15 21:36:00,1.03455,1.03465,1.03455,1.03455,37400000.0
2009-09-15 21:37:00,1.0345,1.0345,1.0343,1.03435,63400000.0
2009-09-15 21:38:00,1.03435,1.03435,1.03435,1.03435,9600000.0
2009-09-15 21:39:00,1.03435,1.0345,1.03435,1.0345,31000000.0
2009-09-15 21:40:00,1.0345,1.0345,1.0343,1.0344,87000000.0
2009-09-15 21:41:00,1.0344,1.0345,1.0343,1.0343,150000000.0
2009-09-15 21:42:00,1.0343,1.0343,1.03415,1.0342,79000000.0
2009-09-15 21:43:00,1.0342,1.0344,1.03415,1.0343,371500000.0
2009-09-15 21:44:00,1.0343,1.0344,1.03425,1.0344,178500000.0
2009-09-15 21:45:00,1.0343,1.03435,1.0343,1.03435,110800000.0
2009-09-15 21:46:00,1.0343,1.03445,1.0342,1.0342,428700000.0
2009-09-15 21:47:00,1.0342,1.0343,1.0342,1.0342,148600000.0
2009-09-15 21:48:00,1.0342,1.0343,1.0342,1.0343,110900000.0
2009-09-15 21:49:00,1.0343,1.0343,1.0343,1.0343,273200000.0
2009-09-15 21:50:00,1.0343,1.0343,1.0342,1.0342,150500000.0
2009-09-15 21:51:00,1.0342,1.0342,1.034,1.034,68900000.0
2009-09-15 21:52:00,1.034,1.0341,1.034,1.0341,52900000.0
2009-09-15 21:53:00,1.0341,1.0341,1.034,1.034,130900000.0
2009-09-15 21:54:00,1.034,1.034,1.03345,1.03345,180100000.0
2009-09-15 21:55:00,1.0335,1.0337,1.0335,1.0337,103500000.0
2009-09-15 21:56:00,1.0337,1.0337,1.0337,1.0337,44900000.0
2009-09-15 21:57:00,1.0337,1.0338,1.0337,1.0337,100700000.0
2009-09-15 21:58:00,1.0337,1.03405,1.0337,1.034,190700000.0
2009-09-15 21:59:00,1.034,1.03405,1.03375,1.0338,88800000.0
2009-09-15 22:00:00,1.0339,1.034,1.0339,1.0339,39400000.0
2009-09-15 22:01:00,1.0339,1.034,1.0339,1.0339,76800000.0
2009-09-15 22:02:00,1.0339,1.03395,1.0339,1.03395,4000000.0
2009-09-15 22:03:00,1.034,1.034,1.034,1.034,18200000.0
2009-09-15 22:04:00,1.034,1.03405,1.03385,1.0339,147400000.0
2009-09-15 22:05:00,1.0339,1.034,1.0338,1.0338,103500000.0
2009-09-15 22:06:00,1.0338,1.03415,1.0338,1.0341,150500000.0
2009-09-15 22:07:00,1.0341,1.0341,1.0341,1.0341,31400000.0
2009-09-15 22:08:00,1.0341,1.0341,1.034,1.03405,74700000.0
2009-09-15 22:09:00,1.03405,1.0342,1.034,1.0342,46100000.0
2009-09-15 22:10:00,1.0342,1.0342,1.0342,1.0342,44200000.0
2009-09-15 22:11:00,1.0342,1.0342,1.0342,1.0342,77700000.0
2009-09-15 22:12:00,1.0342,1.0342,1.0342,1.0342,32400000.0
2009-09-15 22:13:00,1.0342,1.03435,1.03415,1.03425,161800000.0
2009-09-15 22:14:00,1.03425,1.03425,1.0342,1.03425,48600000.0
2009-09-15 22:15:00,1.0342,1.0344,1.0342,1.0344,50800000.0
2009-09-15 22:16:00,1.03435,1.03435,1.0343,1.0343,48400000.0
2009-09-15 22:17:00,1.0343,1.0343,1.03425,1.0343,22100000.0
2009-09-15 22:18:00,1.0343,1.0343,1.03425,1.03425,5000000.0
2009-09-15 22:19:00,1.03425,1.0343,1.03425,1.0343,45000000.0
2009-09-15 22:20:00,1.0343,1.0343,1.0343,1.0343,6100000.0
2009-09-15 22:21:00,1.03425,1.03445,1.0342,1.03445,45200000.0
2009-09-15 22:22:00,1.0345,1.0345,1.03445,1.03445,4800000.0
2009-09-15 22:23:00,1.03435,1.0345,1.03435,1.0344,39800000.0
2009-09-15 22:24:00,1.0344,1.0344,1.0344,1.0344,100000000.0
2009-09-15 22:25:00,1.0345,1.0345,1.0344,1.0344,92600000.0
2009-09-15 22:26:00,1.03435,1.03445,1.0343,1.03445,47000000.0
2009-09-15 22:27:00,1.03445,1.03445,1.0342,1.0342,166000000.0
2009-09-15 22:28:00,1.0342,1.0342,1.0342,1.0342,22400000.0
2009-09-15 22:29:00,1.0343,1.0343,1.03425,1.0343,22600000.0
2009-09-15 22:30:00,1.0343,1.0345,1.0343,1.0344,106600000.0
2009-09-15 22:31:00,1.0344,1.0345,1.0342,1.0343,161400000.0
2009-09-15 22:32:00,1.0343,1.0343,1.0343,1.0343,4800000.0
2009-09-15 22:33:00,1.0343,1.03435,1.03425,1.0343,32000000.0
2009-09-15 22:34:00,1.0343,1.0343,1.0342,1.0343,63000000.0
2009-09-15 22:35:00,1.0344,1.03445,1.03435,1.03445,33600000.0
2009-09-15 22:36:00,1.03445,1.03445,1.03435,1.0344,68800000.0
2009-09-15 22:37:00,1.0344,1.03445,1.0344,1.03445,56800000.0
2009-09-15 22:38:00,1.03445,1.03445,1.03445,1.03445,28000000.0
2009-09-15 22:39:00,1.03445,1.03445,1.0343,1.03435,46200000.0
2009-09-15 22:40:00,1.0343,1.03465,1.0343,1.03465,100400000.0
2009-09-15 22:41:00,1.03465,1.03465,1.03455,1.03455,39200000.0
2009-09-15 22:42:00,1.03455,1.03455,1.03445,1.03445,99500000.0
2009-09-15 22:43:00,1.03445,1.03465,1.03445,1.03465,68200000.0
2009-09-15 22:44:00,1.03465,1.03475,1.03455,1.03465,55200000.0
2009-09-15 22:45:00,1.0347,1.0349,1.0346,1.0347,74500000.0
2009-09-15 22:46:00,1.0347,1.0347,1.03465,1.0347,66700000.0
2009-09-15 22:47:00,1.0347,1.0347,1.0347,1.0347,20900000.0
2009-09-15 22:48:00,1.0347,1.03475,1.0346,1.03465,225700000.0
2009-09-15 22:49:00,1.0347,1.0348,1.0346,1.03475,52200000.0
2009-09-15 22:50:00,1.03475,1.0348,1.03475,1.03475,19400000.0
2009-09-15 22:51:00,1.03475,1.0348,1.0347,1.0347,77000000.0
2009-09-15 22:52:00,1.0347,1.0347,1.0347,1.0347,12400000.0
2009-09-15 22:53:00,1.0347,1.03475,1.0347,1.0347,180700000.0
2009-09-15 22:54:00,1.0347,1.0348,1.0347,1.03475,40400000.0
2009-09-15 22:55:00,1.03475,1.03475,1.0347,1.03475,28700000.0
2009-09-15 22:56:00,1.03475,1.03475,1.0347,1.03475,59200000.0
2009-09-15 22:57:00,1.03475,1.0348,1.0347,1.03475,121900000.0
2009-09-15 22:58:00,1.0347,1.0347,1.03465,1.0347,68100000.0
2009-09-15 22:59:00,1.0347,1.0348,1.0345,1.03475,50600000.0
2009-09-15 23:00:00,1.03475,1.03475,1.03445,1.0346,21000000.0
2009-09-15 23:01:00,1.0346,1.03465,1.03455,1.03465,17000000.0
2009-09-15 23:02:00,1.0346,1.03465,1.03455,1.0346,22000000.0
2009-09-15 23:03:00,1.0346,1.03465,1.03455,1.03455,20800000.0
2009-09-15 23:04:00,1.0345,1.03455,1.0345,1.0345,15000000.0
2009-09-15 23:05:00,1.0345,1.03475,1.0345,1.03475,23100000.0
2009-09-15 23:06:00,1.03475,1.03475,1.03475,1.03475,6000000.0
2009-09-15 23:07:00,1.03475,1.0349,1.03435,1.03445,20000000.0
2009-09-15 23:08:00,1.03445,1.0345,1.03445,1.03445,7000000.0
2009-09-15 23:09:00,1.0345,1.03475,1.03445,1.0346,29000000.0
2009-09-15 23:10:00,1.03465,1.0347,1.03465,1.03465,6000000.0
2009-09-15 23:11:00,1.03465,1.03465,1.0346,1.0346,3700000.0
2009-09-15 23:12:00,1.03465,1.0347,1.0344,1.03455,24700000.0
2009-09-15 23:13:00,1.0345,1.0347,1.0345,1.0347,21900000.0
2009-09-15 23:14:00,1.0347,1.0347,1.0347,1.0347,4000000.0
2009-09-15 23:15:00,1.0347,1.0347,1.0347,1.0347,49800000.0
2009-09-15 23:16:00,1.0347,1.0348,1.0347,1.03475,78100000.0
2009-09-15 23:17:00,1.0347,1.0348,1.0347,1.03475,41000000.0
2009-09-15 23:18:00,1.03475,1.03475,1.0347,1.0347,17800000.0
2009-09-15 23:19:00,1.0347,1.0347,1.0347,1.0347,28600000.0
2009-09-15 23:20:00,1.03441,1.03463,1.03441,1.03457,128200000.0
2009-09-15 23:21:00,1.0347,1.0347,1.0347,1.0347,42300000.0
2009-09-15 23:22:00,1.0347,1.03475,1.0347,1.0347,243600000.0
2009-09-15 23:23:00,1.0347,1.0349,1.0347,1.03485,70300000.0
2009-09-15 23:24:00,1.03485,1.03485,1.0348,1.0348,22800000.0
2009-09-15 23:25:00,1.03475,1.0348,1.0347,1.0348,46400000.0
2009-09-15 23:26:00,1.0347,1.0348,1.0347,1.0347,25000000.0
2009-09-15 23:27:00,1.0347,1.0347,1.0347,1.0347,38900000.0
2009-09-15 23:28:00,1.0347,1.0347,1.0347,1.0347,37200000.0
2009-09-15 23:29:00,1.0347,1.0347,1.0347,1.0347,76800000.0
2009-09-15 23:30:00,1.0347,1.0347,1.0347,1.0347,37800000.0
2009-09-15 23:31:00,1.0347,1.03475,1.0347,1.03475,26500000.0
2009-09-15 23:32:00,1.03475,1.0348,1.0347,1.0348,58500000.0
2009-09-15 23:33:00,1.0348,1.0348,1.03475,1.0348,11800000.0
2009-09-15 23:34:00,1.0348,1.0348,1.0346,1.0348,72000000.0
2009-09-15 23:35:00,1.03485,1.03485,1.0348,1.0348,47100000.0
2009-09-15 23:36:00,1.0348,1.0348,1.0348,1.0348,12100000.0
2009-09-15 23:37:00,1.0348,1.0348,1.03475,1.0348,34200000.0
2009-09-15 23:38:00,1.0348,1.0348,1.0348,1.0348,22800000.0
2009-09-15 23:39:00,1.0348,1.0348,1.0347,1.0347,100400000.0
2009-09-15 23:40:00,1.03475,1.03475,1.0347,1.03475,84300000.0
2009-09-15 23:41:00,1.03475,1.03475,1.0347,1.0347,86200000.0
2009-09-15 23:42:00,1.0347,1.03475,1.03465,1.03475,92200000.0
2009-09-15 23:43:00,1.03475,1.03475,1.03475,1.03475,11100000.0
2009-09-15 23:44:00,1.03475,1.03475,1.03475,1.03475,14700000.0
2009-09-15 23:45:00,1.03475,1.0349,1.03465,1.03475,96300000.0
2009-09-15 23:46:00,1.03475,1.03485,1.03475,1.03485,23400000.0
2009-09-15 23:47:00,1.03485,1.03485,1.03485,1.03485,13000000.0
2009-09-15 23:48:00,1.0348,1.0348,1.0348,1.0348,9200000.0
2009-09-15 23:49:00,1.0348,1.03485,1.0347,1.03485,35200000.0
2009-09-15 23:50:00,1.03485,1.03485,1.0348,1.0348,9300000.0
2009-09-15 23:51:00,1.0348,1.0348,1.03475,1.0348,60100000.0
2009-09-15 23:52:00,1.03475,1.0348,1.0345,1.0345,106600000.0
2009-09-15 23:53:00,1.0345,1.03455,1.0345,1.03455,23400000.0
2009-09-15 23:54:00,1.03455,1.0346,1.03425,1.03455,76000000.0
2009-09-15 23:55:00,1.03445,1.0346,1.03445,1.03455,86700000.0
2009-09-15 23:56:00,1.0345,1.03455,1.0345,1.03455,25600000.0
2009-09-15 23:57:00,1.03455,1.03455,1.0345,1.03455,18800000.0
2009-09-15 23:58:00,1.0345,1.03455,1.0345,1.03455,4600000.0
2009-09-15 23:59:00,1.0345,1.0345,1.0345,1.0345,14700000.0
2009-09-16 00:00:00,1.03455,1.03465,1.0345,1.0345,75400000.0
2009-09-16 00:01:00,1.0345,1.03455,1.0345,1.03455,19500000.0
2009-09-16 00:02:00,1.03455,1.03455,1.03455,1.03455,20200000.0
2009-09-16 00:03:00,1.03455,1.0346,1.0345,1.0346,17100000.0
2009-09-16 00:04:00,1.0346,1.0346,1.03455,1.03455,7200000.0
2009-09-16 00:05:00,1.03455,1.03455,1.03445,1.0345,73100000.0
2009-09-16 00:06:00,1.0345,1.0345,1.03435,1.03435,66000000.0
2009-09-16 00:07:00,1.0344,1.0344,1.03425,1.03435,55100000.0
2009-09-16 00:08:00,1.03435,1.0345,1.0343,1.03435,69500000.0
2009-09-16 00:09:00,1.03435,1.0344,1.03435,1.0344,22800000.0
2009-09-16 00:10:00,1.0344,1.0344,1.03435,1.0344,28700000.0
2009-09-16 00:11:00,1.0344,1.0344,1.0343,1.0344,27900000.0
2009-09-16 00:12:00,1.0344,1.0344,1.0342,1.03425,32700000.0
2009-09-16 00:13:00,1.03425,1.03425,1.03415,1.0342,44600000.0
2009-09-16 00:14:00,1.0342,1.0342,1.03415,1.03415,52200000.0
2009-09-16 00:15:00,1.03415,1.03425,1.0341,1.0341,102800000.0
2009-09-16 00:16:00,1.03415,1.03425,1.0341,1.0341,113100000.0
2009-09-16 00:17:00,1.0341,1.03425,1.0341,1.0342,87600000.0
2009-09-16 00:18:00,1.0342,1.03425,1.0341,1.0342,29700000.0
2009-09-16 00:19:00,1.0342,1.03425,1.03415,1.0342,33000000.0
2009-09-16 00:20:00,1.0342,1.0342,1.0342,1.0342,5000000.0
2009-09-16 00:21:00,1.0342,1.03425,1.03415,1.0342,16500000.0
2009-09-16 00:22:00,1.0342,1.0343,1.03415,1.03415,54000000.0
2009-09-16 00:23:00,1.0342,1.03425,1.03415,1.03415,36500000.0
2009-09-16 00:24:00,1.03415,1.03415,1.03415,1.03415,32800000.0
2009-09-16 00:25:00,1.03415,1.03415,1.03405,1.0341,61800000.0
2009-09-16 00:26:00,1.03405,1.03405,1.03405,1.03405,16000000.0
2009-09-16 00:27:00,1.0341,1.03415,1.03405,1.03405,105100000.0
2009-09-16 00:28:00,1.03415,1.03425,1.03395,1.0342,145400000.0
2009-09-16 00:29:00,1.0341,1.0342,1.0341,1.0341,12400000.0
2009-09-16 00:30:00,1.0341,1.03425,1.0341,1.0341,29000000.0
2009-09-16 00:31:00,1.0341,1.0341,1.03405,1.0341,17400000.0
2009-09-16 00:32:00,1.0341,1.0341,1.03405,1.0341,12300000.0
2009-09-16 00:33:00,1.0341,1.0341,1.0341,1.0341,8400000.0
2009-09-16 00:34:00,1.0341,1.0341,1.03405,1.03405,20300000.0
2009-09-16 00:35:00,1.03405,1.0341,1.03405,1.0341,33000000.0
2009-09-16 00:36:00,1.03415,1.03415,1.0341,1.0341,72500000.0
2009-09-16 00:37:00,1.0341,1.0343,1.03405,1.03425,50000000.0
2009-09-16 00:38:00,1.03425,1.03435,1.0342,1.03425,71900000.0
2009-09-16 00:39:00,1.0342,1.03425,1.0342,1.0342,17700000.0
2009-09-16 00:40:00,1.0342,1.0342,1.0342,1.0342,27900000.0
2009-09-16 00:41:00,1.0342,1.0342,1.03415,1.0342,56500000.0
2009-09-16 00:42:00,1.0342,1.0342,1.03415,1.0342,29900000.0
2009-09-16 00:43:00,1.03415,1.03425,1.03415,1.03415,27800000.0
2009-09-16 00:44:00,1.03415,1.03425,1.03415,1.0342,46400000.0
2009-09-16 00:45:00,1.03425,1.0343,1.03425,1.0343,5000000.0
2009-09-16 00:46:00,1.0343,1.03435,1.0343,1.03435,65000000.0
2009-09-16 00:47:00,1.03435,1.03435,1.0343,1.03435,60600000.0
2009-09-16 00:48:00,1.03435,1.0345,1.0343,1.03435,52500000.0
2009-09-16 00:49:00,1.0344,1.0344,1.03435,1.0344,42800000.0
2009-09-16 00:50:00,1.0344,1.0344,1.0344,1.0344,3600000.0
2009-09-16 00:51:00,1.0344,1.03455,1.03435,1.0345,71400000.0
2009-09-16 00:52:00,1.0345,1.03455,1.03435,1.0344,131100000.0
2009-09-16 00:53:00,1.03435,1.0344,1.03435,1.0344,98600000.0
2009-09-16 00:54:00,1.0344,1.0345,1.0344,1.0345,62500000.0
2009-09-16 00:55:00,1.03445,1.03445,1.0343,1.0343,123300000.0
2009-09-16 00:56:00,1.0343,1.03445,1.0343,1.0344,34700000.0
2009-09-16 00:57:00,1.0344,1.03445,1.0344,1.0344,24500000.0
2009-09-16 00:58:00,1.0344,1.0344,1.0344,1.0344,1000000.0
2009-09-16 00:59:00,1.0344,1.0345,1.0344,1.03445,44200000.0
2009-09-16 01:00:00,1.03445,1.03455,1.0344,1.03455,101700000.0
2009-09-16 01:01:00,1.0345,1.03455,1.0345,1.03455,18400000.0
2009-09-16 01:02:00,1.03455,1.03455,1.0345,1.0345,50200000.0
2009-09-16 01:03:00,1.0345,1.0345,1.0345,1.0345,26600000.0
2009-09-16 01:04:00,1.0345,1.0346,1.0345,1.03455,36700000.0
2009-09-16 01:05:00,1.03455,1.0346,1.0345,1.0345,33300000.0
2009-09-16 01:06:00,1.03455,1.03475,1.0345,1.0345,53500000.0
2009-09-16 01:07:00,1.0345,1.0345,1.0345,1.0345,7100000.0
2009-09-16 01:08:00,1.0345,1.03455,1.0345,1.03455,15300000.0
2009-09-16 01:09:00,1.03455,1.03455,1.03455,1.03455,12100000.0
2009-09-16 01:10:00,1.03429,1.03439,1.0339,1.03435,78000000.0
2009-09-16 01:11:00,1.0345,1.0345,1.03445,1.03445,36900000.0
2009-09-16 01:12:00,1.03445,1.03455,1.03435,1.0345,101600000.0
2009-09-16 01:13:00,1.0345,1.0345,1.0344,1.03445,59800000.0
2009-09-16 01:14:00,1.03445,1.03455,1.0344,1.03445,44100000.0
2009-09-16 01:15:00,1.03445,1.03455,1.03445,1.0345,32800000.0
2009-09-16 01:16:00,1.0345,1.0346,1.0345,1.0345,24300000.0
2009-09-16 01:17:00,1.0345,1.03455,1.03445,1.0345,26900000.0
2009-09-16 01:18:00,1.03455,1.03455,1.03455,1.03455,11000000.0
2009-09-16 01:19:00,1.03455,1.03455,1.0345,1.0345,25200000.0
2009-09-16 01:20:00,1.03455,1.03455,1.0345,1.0345,9000000.0
2009-09-16 01:21:00,1.03445,1.0345,1.03435,1.03445,112500000.0
2009-09-16 01:22:00,1.0345,1.0345,1.0344,1.0344,25000000.0
2009-09-16 01:23:00,1.0344,1.0344,1.0344,1.0344,9000000.0
2009-09-16 01:24:00,1.03445,1.03445,1.0344,1.03445,15700000.0
2009-09-16 01:25:00,1.0344,1.0344,1.0344,1.0344,6900000.0
2009-09-16 01:26:00,1.0344,1.0344,1.0344,1.0344,11000000.0
2009-09-16 01:27:00,1.0344,1.0344,1.0343,1.0343,35200000.0
2009-09-16 01:28:00,1.0343,1.0343,1.03425,1.0343,18200000.0
2009-09-16 01:29:00,1.0343,1.0343,1.03425,1.03425,20500000.0
2009-09-16 01:30:00,1.03425,1.0343,1.03425,1.0343,20700000.0
2009-09-16 01:31:00,1.0343,1.0344,1.0343,1.0343,65200000.0
2009-09-16 01:32:00,1.0343,1.0344,1.0343,1.0343,37500000.0
2009-09-16 01:33:00,1.0343,1.0343,1.0343,1.0343,76600000.0
2009-09-16 01:34:00,1.0343,1.0343,1.0343,1.0343,14400000.0
2009-09-16 01:35:00,1.0343,1.0343,1.0341,1.03415,30200000.0
2009-09-16 01:36:00,1.03415,1.0342,1.03415,1.0342,69700000.0
2009-09-16 01:37:00,1.0342,1.03425,1.03415,1.03425,50500000.0
2009-09-16 01:38:00,1.03425,1.03425,1.0341,1.0341,25500000.0
2009-09-16 01:39:00,1.03415,1.0342,1.0341,1.03415,82100000.0
2009-09-16 01:40:00,1.03415,1.0342,1.0341,1.0341,132600000.0
2009-09-16 01:41:00,1.0341,1.03415,1.0341,1.0341,25600000.0
2009-09-16 01:42:00,1.0341,1.0341,1.0341,1.0341,20600000.0
2009-09-16 01:43:00,1.0341,1.0341,1.0341,1.0341,11600000.0
2009-09-16 01:44:00,1.034,1.03408,1.03392,1.03405,101200000.0
2009-09-16 01:45:00,1.0341,1.0341,1.03405,1.0341,17700000.0
2009-09-16 01:46:00,1.0341,1.0341,1.0341,1.0341,24000000.0
2009-09-16 01:47:00,1.0341,1.0341,1.034,1.034,135700000.0
2009-09-16 01:48:00,1.034,1.034,1.0339,1.034,139700000.0
2009-09-16 01:49:00,1.034,1.034,1.0339,1.0339,39500000.0
2009-09-16 01:50:00,1.0339,1.0339,1.0338,1.0338,268100000.0
2009-09-16 01:51:00,1.0338,1.0338,1.03375,1.0338,64000000.0
2009-09-16 01:52:00,1.0338,1.0338,1.03375,1.0338,62700000.0
2009-09-16 01:53:00,1.0338,1.03385,1.0338,1.03385,50400000.0
2009-09-16 01:54:00,1.03385,1.03385,1.0338,1.0338,18000000.0
2009-09-16 01:55:00,1.03385,1.03385,1.0337,1.0337,60700000.0
2009-09-16 01:56:00,1.0337,1.0337,1.0337,1.0337,39400000.0
2009-09-16 01:57:00,1.0337,1.0337,1.0337,1.0337,47500000.0
2009-09-16 01:58:00,1.0337,1.0338,1.03365,1.03365,117100000.0
2009-09-16 01:59:00,1.03365,1.03375,1.03365,1.0337,131400000.0
2009-09-16 02:00:00,1.0337,1.0338,1.0337,1.0338,48100000.0
2009-09-16 02:01:00,1.0338,1.034,1.03365,1.0337,111200000.0
2009-09-16 02:02:00,1.0337,1.0339,1.0337,1.0338,169200000.0
2009-09-16 02:03:00,1.0338,1.03395,1.0338,1.03395,403300000.0
2009-09-16 02:04:00,1.03395,1.03405,1.0339,1.03405,252300000.0
2009-09-16 02:05:00,1.03405,1.03405,1.03385,1.03385,153000000.0
2009-09-16 02:06:00,1.03385,1.0339,1.03375,1.0338,148800000.0
2009-09-16 02:07:00,1.0338,1.0339,1.0338,1.0339,80100000.0
2009-09-16 02:08:00,1.0339,1.0339,1.0338,1.0338,66300000.0
2009-09-16 02:09:00,1.0338,1.0338,1.0337,1.0338,229900000.0
2009-09-16 02:10:00,1.0338,1.0338,1.0334,1.03355,139400000.0
2009-09-16 02:11:00,1.03355,1.0336,1.03345,1.0336,248000000.0
2009-09-16 02:12:00,1.0336,1.0336,1.0334,1.0334,134200000.0
2009-09-16 02:13:00,1.0334,1.0334,1.0333,1.0333,355600000.0
2009-09-16 02:14:00,1.0333,1.0334,1.0333,1.0334,95800000.0
2009-09-16 02:15:00,1.0334,1.0335,1.0334,1.0334,80500000.0
2009-09-16 02:16:00,1.0334,1.0334,1.0334,1.0334,56800000.0
2009-09-16 02:17:00,1.03335,1.03335,1.03335,1.03335,63900000.0
2009-09-16 02:18:00,1.03335,1.0334,1.03335,1.0334,151100000.0
2009-09-16 02:19:00,1.0334,1.03345,1.03335,1.0334,120500000.0
2009-09-16 02:20:00,1.03335,1.03335,1.03305,1.0331,122300000.0
2009-09-16 02:21:00,1.03305,1.0332,1.03305,1.03315,137300000.0
2009-09-16 02:22:00,1.0332,1.0332,1.033,1.0331,178200000.0
2009-09-16 02:23:00,1.0331,1.03325,1.0331,1.03325,92100000.0
2009-09-16 02:24:00,1.0333,1.0333,1.03315,1.03325,140400000.0
2009-09-16 02:25:00,1.03325,1.0334,1.03325,1.0334,42400000.0
2009-09-16 02:26:00,1.0334,1.0334,1.03335,1.03335,109600000.0
2009-09-16 02:27:00,1.03335,1.0334,1.03335,1.03335,158900000.0
2009-09-16 02:28:00,1.03335,1.03335,1.03335,1.03335,79800000.0
2009-09-16 02:29:00,1.0332,1.03325,1.0332,1.03325,87600000.0
2009-09-16 02:30:00,1.03325,1.0333,1.03315,1.0332,180600000.0
2009-09-16 02:31:00,1.0332,1.0333,1.03315,1.03315,37300000.0
2009-09-16 02:32:00,1.03315,1.0333,1.0331,1.03325,86300000.0
2009-09-16 02:33:00,1.03325,1.03335,1.03325,1.0333,141000000.0
2009-09-16 02:34:00,1.0333,1.0334,1.0333,1.03335,77200000.0
2009-09-16 02:35:00,1.03335,1.0336,1.03335,1.03345,139800000.0
2009-09-16 02:36:00,1.03345,1.03345,1.0334,1.03345,82600000.0
2009-09-16 02:37:00,1.03345,1.0335,1.0334,1.03345,117800000.0
2009-09-16 02:38:00,1.03345,1.0335,1.03345,1.0335,67500000.0
2009-09-16 02:39:00,1.0335,1.0336,1.03345,1.0335,89100000.0
2009-09-16 02:40:00,1.0335,1.0335,1.03345,1.03345,25600000.0
2009-09-16 02:41:00,1.03345,1.03355,1.03345,1.0335,119800000.0
2009-09-16 02:42:00,1.0335,1.0336,1.0335,1.0335,51200000.0
2009-09-16 02:43:00,1.0335,1.0335,1.03345,1.03345,29200000.0
2009-09-16 02:44:00,1.03345,1.03355,1.03345,1.0335,123800000.0
2009-09-16 02:45:00,1.0335,1.03355,1.0334,1.03345,173600000.0
2009-09-16 02:46:00,1.03345,1.03345,1.0334,1.0334,55600000.0
2009-09-16 02:47:00,1.0334,1.03345,1.0334,1.0334,145800000.0
2009-09-16 02:48:00,1.0334,1.0334,1.0333,1.0333,270700000.0
2009-09-16 02:49:00,1.0333,1.0333,1.0333,1.0333,143900000.0
2009-09-16 02:50:00,1.0333,1.0334,1.0333,1.0333,133300000.0
2009-09-16 02:51:00,1.0333,1.0335,1.0333,1.0334,103600000.0
2009-09-16 02:52:00,1.0334,1.0334,1.0334,1.0334,59700000.0
2009-09-16 02:53:00,1.0334,1.0334,1.03335,1.0334,77800000.0
2009-09-16 02:54:00,1.0334,1.03355,1.03335,1.0334,83900000.0
2009-09-16 02:55:00,1.0334,1.03355,1.0334,1.0334,186200000.0
2009-09-16 02:56:00,1.0335,1.0335,1.03335,1.0334,115700000.0
2009-09-16 02:57:00,1.0334,1.0334,1.0333,1.0333,99400000.0
2009-09-16 02:58:00,1.0333,1.0333,1.03325,1.03325,96800000.0
2009-09-16 02:59:00,1.0333,1.0333,1.03325,1.0333,72300000.0
2009-09-16 03:00:00,1.0333,1.03335,1.0333,1.0333,33100000.0
2009-09-16 03:01:00,1.0333,1.0334,1.0333,1.03335,81700000.0
2009-09-16 03:02:00,1.03335,1.03335,1.0333,1.0333,82000000.0
2009-09-16 03:03:00,1.0333,1.03335,1.0332,1.0332,71900000.0
2009-09-16 03:04:00,1.0332,1.0334,1.0332,1.0333,110100000.0
2009-09-16 03:05:00,1.0333,1.0333,1.03325,1.03325,60800000.0
2009-09-16 03:06:00,1.03325,1.03325,1.0332,1.03325,26000000.0
2009-09-16 03:07:00,1.03325,1.03335,1.0332,1.0333,65900000.0
2009-09-16 03:08:00,1.0333,1.03345,1.03325,1.0333,68200000.0
2009-09-16 03:09:00,1.0333,1.0334,1.0333,1.0333,63700000.0
2009-09-16 03:10:00,1.0333,1.03335,1.0333,1.0333,85000000.0
2009-09-16 03:11:00,1.0333,1.0333,1.0333,1.0333,46400000.0
2009-09-16 03:12:00,1.0333,1.0333,1.0332,1.0332,88700000.0
2009-09-16 03:13:00,1.0332,1.0335,1.0332,1.0335,76200000.0
2009-09-16 03:14:00,1.0335,1.0336,1.0335,1.0335,151800000.0
2009-09-16 03:15:00,1.0335,1.0337,1.0335,1.0337,146800000.0
2009-09-16 03:16:00,1.0337,1.0337,1.0336,1.03365,67100000.0
2009-09-16 03:17:00,1.0336,1.0336,1.0335,1.03355,78900000.0
2009-09-16 03:18:00,1.03355,1.0337,1.0335,1.0337,89300000.0
2009-09-16 03:19:00,1.0337,1.0338,1.03365,1.0337,91300000.0
2009-09-16 03:20:00,1.0337,1.03395,1.0337,1.03385,87400000.0
2009-09-16 03:21:00,1.03385,1.03385,1.0337,1.0338,93500000.0
2009-09-16 03:22:00,1.03375,1.03375,1.0337,1.03375,56300000.0
2009-09-16 03:23:00,1.03375,1.03385,1.03375,1.03375,65700000.0
2009-09-16 03:24:00,1.03375,1.03385,1.03375,1.03385,28700000.0
2009-09-16 03:25:00,1.03385,1.03395,1.03385,1.03395,36800000.0
2009-09-16 03:26:00,1.034,1.03415,1.034,1.0341,290100000.0
2009-09-16 03:27:00,1.0341,1.0341,1.034,1.0341,193900000.0
2009-09-16 03:28:00,1.0341,1.03415,1.034,1.03405,107100000.0
2009-09-16 03:29:00,1.03405,1.03425,1.034,1.0342,214700000.0
2009-09-16 03:30:00,1.0342,1.0342,1.03395,1.034,117500000.0
2009-09-16 03:31:00,1.0341,1.0342,1.034,1.034,177200000.0
2009-09-16 03:32:00,1.034,1.034,1.0339,1.03395,129500000.0
2009-09-16 03:33:00,1.03395,1.0341,1.0339,1.0341,206500000.0
2009-09-16 03:34:00,1.0341,1.03415,1.034,1.034,260600000.0
2009-09-16 03:35:00,1.034,1.03405,1.034,1.03405,148600000.0
2009-09-16 03:36:00,1.03405,1.03405,1.034,1.034,74300000.0
2009-09-16 03:37:00,1.034,1.03405,1.0339,1.0339,117700000.0
2009-09-16 03:38:00,1.0339,1.03395,1.0339,1.0339,75800000.0
2009-09-16 03:39:00,1.0339,1.03405,1.03385,1.034,215700000.0
2009-09-16 03:40:00,1.034,1.03405,1.034,1.03405,170600000.0
2009-09-16 03:41:00,1.03405,1.03415,1.034,1.03415,119800000.0
2009-09-16 03:42:00,1.03415,1.0342,1.034,1.034,172400000.0
2009-09-16 03:43:00,1.034,1.034,1.0339,1.0339,59000000.0
2009-09-16 03:44:00,1.0339,1.034,1.0339,1.034,152400000.0
2009-09-16 03:45:00,1.034,1.03405,1.034,1.034,115100000.0
2009-09-16 03:46:00,1.034,1.0342,1.034,1.03415,258200000.0
2009-09-16 03:47:00,1.0342,1.0342,1.0342,1.0342,5000000.0
2009-09-16 03:48:00,1.0342,1.0342,1.0341,1.0341,69600000.0
2009-09-16 03:49:00,1.0341,1.03415,1.0341,1.0341,203600000.0
2009-09-16 03:50:00,1.0341,1.0342,1.034,1.034,102300000.0
2009-09-16 03:51:00,1.034,1.0341,1.034,1.034,121200000.0
2009-09-16 03:52:00,1.034,1.034,1.0339,1.03395,170500000.0
2009-09-16 03:53:00,1.03395,1.034,1.0339,1.034,44500000.0
2009-09-16 03:54:00,1.034,1.034,1.03375,1.03385,100600000.0
2009-09-16 03:55:00,1.03385,1.03395,1.0338,1.0338,83300000.0
2009-09-16 03:56:00,1.0338,1.0339,1.0338,1.0339,90100000.0
2009-09-16 03:57:00,1.0339,1.03405,1.0339,1.03405,60900000.0
2009-09-16 03:58:00,1.03405,1.03415,1.0339,1.03405,199700000.0
2009-09-16 03:59:00,1.03405,1.03415,1.03405,1.03415,88600000.0
2009-09-16 04:00:00,1.03415,1.03425,1.03415,1.0342,35400000.0
2009-09-16 04:01:00,1.0342,1.03435,1.0341,1.03435,114900000.0
2009-09-16 04:02:00,1.0343,1.0343,1.0342,1.0342,126200000.0
2009-09-16 04:03:00,1.0342,1.03435,1.0342,1.0343,92300000.0
2009-09-16 04:04:00,1.0343,1.0343,1.0341,1.03415,336400000.0
2009-09-16 04:05:00,1.03415,1.03415,1.0341,1.0341,54400000.0
2009-09-16 04:06:00,1.0341,1.0343,1.0341,1.0342,142400000.0
2009-09-16 04:07:00,1.0342,1.0342,1.0342,1.0342,6300000.0
2009-09-16 04:08:00,1.0342,1.0342,1.0341,1.0341,185600000.0
2009-09-16 04:09:00,1.0341,1.0342,1.0341,1.0342,160900000.0
2009-09-16 04:10:00,1.0342,1.0342,1.0341,1.0341,122800000.0
2009-09-16 04:11:00,1.0341,1.0342,1.0341,1.0342,348799998.0
2009-09-16 04:12:00,1.0342,1.0343,1.0342,1.0343,259000000.0
2009-09-16 04:13:00,1.0343,1.0343,1.0342,1.0342,115200000.0
2009-09-16 04:14:00,1.03425,1.0343,1.0342,1.0342,126400000.0
2009-09-16 04:15:00,1.0342,1.0343,1.0342,1.0342,179100000.0
2009-09-16 04:16:00,1.0342,1.0344,1.0342,1.0344,250900000.0
2009-09-16 04:17:00,1.0344,1.0344,1.0343,1.03435,56500000.0
2009-09-16 04:18:00,1.0343,1.03435,1.0343,1.0343,83600000.0
2009-09-16 04:19:00,1.0343,1.0343,1.03415,1.03415,52500000.0
2009-09-16 04:20:00,1.0341,1.0342,1.0341,1.0342,83300000.0
2009-09-16 04:21:00,1.0342,1.0344,1.0341,1.03435,164200000.0
2009-09-16 04:22:00,1.03435,1.03435,1.0343,1.03435,44100000.0
2009-09-16 04:23:00,1.0343,1.03435,1.0343,1.03435,52000000.0
2009-09-16 04:24:00,1.0343,1.03435,1.0343,1.03435,36100000.0
2009-09-16 04:25:00,1.0343,1.0344,1.0343,1.0344,14800000.0
2009-09-16 04:26:00,1.0344,1.0344,1.0344,1.0344,35200000.0
2009-09-16 04:27:00,1.0344,1.0344,1.0343,1.0344,197400000.0
2009-09-16 04:28:00,1.0344,1.0344,1.0343,1.0343,48800000.0
2009-09-16 04:29:00,1.0343,1.0343,1.0343,1.0343,51700000.0
2009-09-16 04:30:00,1.0343,1.0343,1.0341,1.0341,172800000.0
2009-09-16 04:31:00,1.0341,1.0342,1.0341,1.0342,131900000.0
2009-09-16 04:32:00,1.0342,1.0342,1.0341,1.03415,62500000.0
2009-09-16 04:33:00,1.03415,1.0342,1.0341,1.0341,141500000.0
2009-09-16 04:34:00,1.0341,1.03415,1.034,1.034,119000000.0
2009-09-16 04:35:00,1.034,1.03415,1.034,1.03415,303300000.0
2009-09-16 04:36:00,1.0342,1.0343,1.0342,1.03425,267300000.0
2009-09-16 04:37:00,1.0343,1.0343,1.03425,1.0343,49500000.0
2009-09-16 04:38:00,1.0343,1.0343,1.03425,1.0343,33400000.0
2009-09-16 04:39:00,1.0343,1.03435,1.0343,1.0343,56400000.0
2009-09-16 04:40:00,1.0343,1.0343,1.0341,1.0342,250900000.0
2009-09-16 04:41:00,1.0342,1.0343,1.03415,1.03425,202800000.0
2009-09-16 04:42:00,1.0343,1.0343,1.0341,1.0342,156600000.0
2009-09-16 04:43:00,1.0342,1.03425,1.0342,1.03425,219200000.0
2009-09-16 04:44:00,1.03425,1.0343,1.03425,1.03425,33100000.0
2009-09-16 04:45:00,1.03425,1.0343,1.03425,1.03425,56400000.0
2009-09-16 04:46:00,1.03425,1.0343,1.0342,1.0342,54000000.0
2009-09-16 04:47:00,1.0342,1.0342,1.0341,1.0342,118000000.0
2009-09-16 04:48:00,1.0342,1.0342,1.03405,1.0341,136400000.0
2009-09-16 04:49:00,1.0341,1.0342,1.0341,1.03415,71200000.0
2009-09-16 04:50:00,1.0341,1.03415,1.0341,1.03415,34900000.0
2009-09-16 04:51:00,1.03415,1.03415,1.0341,1.03415,34700000.0
2009-09-16 04:52:00,1.03415,1.03415,1.03415,1.03415,4100000.0
2009-09-16 04:53:00,1.03415,1.0343,1.03415,1.0343,99800000.0
2009-09-16 04:54:00,1.0343,1.0343,1.0342,1.0343,47100000.0
2009-09-16 04:55:00,1.03425,1.0343,1.03425,1.0343,30000000.0
2009-09-16 04:56:00,1.0343,1.0343,1.03425,1.0343,12000000.0
2009-09-16 04:57:00,1.03425,1.0343,1.03425,1.03425,11100000.0
2009-09-16 04:58:00,1.0343,1.0343,1.03425,1.0343,8000000.0
2009-09-16 04:59:00,1.03425,1.03435,1.0341,1.0341,68400000.0
2009-09-16 05:00:00,1.0341,1.0341,1.0341,1.0341,62400000.0
2009-09-16 05:01:00,1.0341,1.0341,1.03405,1.0341,23200000.0
2009-09-16 05:02:00,1.0341,1.0341,1.034,1.034,34300000.0
2009-09-16 05:03:00,1.034,1.034,1.03395,1.03395,16200000.0
2009-09-16 05:04:00,1.03395,1.03395,1.0339,1.0339,19900000.0
2009-09-16 05:05:00,1.0339,1.03395,1.03385,1.03385,25600000.0
2009-09-16 05:06:00,1.0339,1.0339,1.0339,1.0339,8200000.0
2009-09-16 05:07:00,1.03385,1.03385,1.03365,1.03375,60200000.0
2009-09-16 05:08:00,1.03375,1.0338,1.03375,1.0338,14900000.0
2009-09-16 05:09:00,1.0338,1.03385,1.0337,1.03375,71000000.0
2009-09-16 05:10:00,1.03375,1.03375,1.03355,1.0336,128400000.0
2009-09-16 05:11:00,1.0336,1.03365,1.03355,1.0336,79100000.0
2009-09-16 05:12:00,1.03355,1.0336,1.03355,1.03355,91300000.0
2009-09-16 05:13:00,1.0336,1.0337,1.0335,1.0335,160500000.0
2009-09-16 05:14:00,1.0335,1.03365,1.0335,1.0336,259500000.0
2009-09-16 05:15:00,1.0336,1.0337,1.0336,1.0337,111400000.0
2009-09-16 05:16:00,1.0337,1.0339,1.0337,1.0339,85200000.0
2009-09-16 05:17:00,1.0339,1.034,1.0339,1.0339,117900000.0
2009-09-16 05:18:00,1.0339,1.0339,1.03375,1.0338,53500000.0
2009-09-16 05:19:00,1.03375,1.0338,1.03375,1.0338,76500000.0
2009-09-16 05:20:00,1.0338,1.0338,1.0338,1.0338,78200000.0
2009-09-16 05:21:00,1.0337,1.0337,1.03355,1.0337,97100000.0
2009-09-16 05:22:00,1.0337,1.0337,1.0336,1.0337,135100000.0
2009-09-16 05:23:00,1.0337,1.0337,1.0336,1.0336,144000000.0
2009-09-16 05:24:00,1.0336,1.0336,1.0335,1.0335,66400000.0
2009-09-16 05:25:00,1.0335,1.03355,1.0335,1.0335,117900000.0
2009-09-16 05:26:00,1.0335,1.03355,1.0335,1.0335,132000000.0
2009-09-16 05:27:00,1.0335,1.0335,1.0334,1.0334,129300000.0
2009-09-16 05:28:00,1.0334,1.03345,1.03335,1.0334,71200000.0
2009-09-16 05:29:00,1.0335,1.0337,1.0335,1.0337,87400000.0
2009-09-16 05:30:00,1.0337,1.0338,1.0335,1.03355,272300000.0
2009-09-16 05:31:00,1.03355,1.03355,1.03345,1.0335,169700000.0
2009-09-16 05:32:00,1.0335,1.0335,1.0334,1.0334,44600000.0
2009-09-16 05:33:00,1.0334,1.0334,1.0333,1.03335,286800000.0
2009-09-16 05:34:00,1.03335,1.0335,1.03335,1.0335,38800000.0
2009-09-16 05:35:00,1.0335,1.0335,1.0335,1.0335,57200000.0
2009-09-16 05:36:00,1.0335,1.0335,1.0335,1.0335,48400000.0
2009-09-16 05:37:00,1.03345,1.0335,1.03325,1.0334,112800000.0
2009-09-16 05:38:00,1.03335,1.03345,1.0333,1.0333,162600000.0
2009-09-16 05:39:00,1.0333,1.0334,1.0333,1.0333,222200000.0
2009-09-16 05:40:00,1.0334,1.0334,1.03325,1.0333,283400000.0
2009-09-16 05:41:00,1.03335,1.03365,1.03335,1.03355,259100000.0
2009-09-16 05:42:00,1.03355,1.03355,1.03325,1.03335,194100000.0
2009-09-16 05:43:00,1.03335,1.03335,1.0331,1.03315,208400000.0
2009-09-16 05:44:00,1.03315,1.0332,1.0331,1.0331,192200000.0
2009-09-16 05:45:00,1.0331,1.0331,1.03305,1.03305,129800000.0
2009-09-16 05:46:00,1.03305,1.03315,1.03305,1.03315,278800000.0
2009-09-16 05:47:00,1.03315,1.03315,1.03305,1.0331,72000000.0
2009-09-16 05:48:00,1.03315,1.03315,1.0331,1.0331,82000000.0
2009-09-16 05:49:00,1.03315,1.0332,1.0331,1.0332,47400000.0
2009-09-16 05:50:00,1.0332,1.03325,1.0332,1.03325,97300000.0
2009-09-16 05:51:00,1.03325,1.03325,1.0331,1.0331,256900000.0
2009-09-16 05:52:00,1.03315,1.0333,1.03315,1.0333,137900000.0
2009-09-16 05:53:00,1.0333,1.0333,1.0332,1.0332,65600000.0
2009-09-16 05:54:00,1.0332,1.03335,1.03315,1.03335,163600000.0
2009-09-16 05:55:00,1.03335,1.03335,1.03315,1.0332,179300000.0
2009-09-16 05:56:00,1.03315,1.0332,1.03315,1.0332,101100000.0
2009-09-16 05:57:00,1.0332,1.0333,1.03315,1.0332,200600000.0
2009-09-16 05:58:00,1.0332,1.0332,1.03315,1.03315,166000000.0
2009-09-16 05:59:00,1.03315,1.03315,1.03305,1.03305,216200000.0
2009-09-16 06:00:00,1.03305,1.0331,1.03305,1.0331,187000000.0
2009-09-16 06:01:00,1.03315,1.03345,1.03315,1.03345,456700000.0
2009-09-16 06:02:00,1.03345,1.0335,1.0333,1.03345,440400000.0
2009-09-16 06:03:00,1.03345,1.03355,1.03345,1.0335,222300000.0
2009-09-16 06:04:00,1.0335,1.03365,1.0335,1.0336,352800000.0
2009-09-16 06:05:00,1.0336,1.03365,1.03355,1.0336,203100000.0
2009-09-16 06:06:00,1.0336,1.0337,1.0336,1.0336,69200000.0
2009-09-16 06:07:00,1.0336,1.03375,1.0336,1.0337,140700000.0
2009-09-16 06:08:00,1.0337,1.03375,1.0335,1.03355,222100000.0
2009-09-16 06:09:00,1.03355,1.03365,1.0335,1.03365,52300000.0
2009-09-16 06:10:00,1.0336,1.0338,1.0336,1.03375,83900000.0
2009-09-16 06:11:00,1.03375,1.03375,1.0336,1.0336,107000000.0
2009-09-16 06:12:00,1.0336,1.03365,1.0336,1.03365,149600000.0
2009-09-16 06:13:00,1.03365,1.03365,1.03355,1.0336,95600000.0
2009-09-16 06:14:00,1.03365,1.03365,1.0336,1.03365,71100000.0
2009-09-16 06:15:00,1.03365,1.03365,1.0336,1.0336,123000000.0
2009-09-16 06:16:00,1.0337,1.03375,1.0336,1.0337,139400000.0
2009-09-16 06:17:00,1.0337,1.0338,1.03365,1.0337,123600000.0
2009-09-16 06:18:00,1.03375,1.0338,1.0337,1.03375,181200000.0
2009-09-16 06:19:00,1.03375,1.03375,1.03365,1.0337,188000000.0
2009-09-16 06:20:00,1.0337,1.0337,1.0337,1.0337,106000000.0
2009-09-16 06:21:00,1.0337,1.0337,1.0337,1.0337,64800000.0
2009-09-16 06:22:00,1.0337,1.0337,1.0337,1.0337,25200000.0
2009-09-16 06:23:00,1.0337,1.0338,1.0337,1.0338,27100000.0
2009-09-16 06:24:00,1.0338,1.0338,1.0338,1.0338,78400000.0
2009-09-16 06:25:00,1.0338,1.03385,1.0337,1.0337,105200000.0
2009-09-16 06:26:00,1.0337,1.0337,1.0335,1.0337,155800000.0
2009-09-16 06:27:00,1.0337,1.0337,1.03355,1.03355,79500000.0
2009-09-16 06:28:00,1.03355,1.03355,1.0335,1.0335,44000000.0
2009-09-16 06:29:00,1.0335,1.03355,1.0335,1.0335,35500000.0
2009-09-16 06:30:00,1.0335,1.03355,1.0335,1.0335,32700000.0
2009-09-16 06:31:00,1.0335,1.0336,1.0335,1.0336,94900000.0
2009-09-16 06:32:00,1.0336,1.0336,1.03355,1.0336,82700000.0
2009-09-16 06:33:00,1.0336,1.0337,1.0336,1.0337,44800000.0
2009-09-16 06:34:00,1.0337,1.03375,1.0337,1.0337,22400000.0
2009-09-16 06:35:00,1.0337,1.0337,1.0336,1.03365,135900000.0
2009-09-16 06:36:00,1.03365,1.0337,1.0336,1.0337,68700000.0
2009-09-16 06:37:00,1.03375,1.03375,1.0336,1.0337,142500000.0
2009-09-16 06:38:00,1.0337,1.0337,1.03365,1.0337,46000000.0
2009-09-16 06:39:00,1.0338,1.034,1.0338,1.0339,136400000.0
2009-09-16 06:40:00,1.03395,1.0341,1.0339,1.03395,95900000.0
2009-09-16 06:41:00,1.0339,1.03395,1.03375,1.03385,125000000.0
2009-09-16 06:42:00,1.03385,1.0339,1.03375,1.03385,138300000.0
2009-09-16 06:43:00,1.03385,1.03415,1.03385,1.034,60200000.0
2009-09-16 06:44:00,1.03395,1.034,1.03395,1.034,21600000.0
2009-09-16 06:45:00,1.034,1.03405,1.034,1.03405,66400000.0
2009-09-16 06:46:00,1.03405,1.03405,1.0338,1.0338,164900000.0
2009-09-16 06:47:00,1.0338,1.03395,1.0338,1.03385,180000000.0
2009-09-16 06:48:00,1.03385,1.03385,1.0338,1.03385,31700000.0
2009-09-16 06:49:00,1.03385,1.03385,1.03385,1.03385,4000000.0
2009-09-16 06:50:00,1.0339,1.0339,1.0339,1.0339,19200000.0
2009-09-16 06:51:00,1.0339,1.03395,1.0339,1.0339,117800000.0
2009-09-16 06:52:00,1.0339,1.034,1.0339,1.03395,17200000.0
2009-09-16 06:53:00,1.03395,1.034,1.0339,1.0339,108100000.0
2009-09-16 06:54:00,1.0339,1.034,1.0339,1.03395,38000000.0
2009-09-16 06:55:00,1.03395,1.03395,1.03385,1.0339,138900000.0
2009-09-16 06:56:00,1.0339,1.0339,1.0339,1.0339,41600000.0
2009-09-16 06:57:00,1.0339,1.0339,1.0339,1.0339,6000000.0
2009-09-16 06:58:00,1.0339,1.03395,1.0339,1.03395,30300000.0
2009-09-16 06:59:00,1.03395,1.034,1.0339,1.0339,152400000.0
2009-09-16 07:00:00,1.0339,1.03395,1.03375,1.03375,89000000.0
2009-09-16 07:01:00,1.0338,1.0339,1.0335,1.0336,160100000.0
2009-09-16 07:02:00,1.03355,1.03355,1.0334,1.0335,129000000.0
2009-09-16 07:03:00,1.03355,1.0336,1.0335,1.0336,89400000.0
2009-09-16 07:04:00,1.0336,1.0336,1.0334,1.0335,48700000.0
2009-09-16 07:05:00,1.0336,1.0336,1.0334,1.0334,111900000.0
2009-09-16 07:06:00,1.0334,1.0336,1.0334,1.03355,144200000.0
2009-09-16 07:07:00,1.03355,1.03355,1.03355,1.03355,4900000.0
2009-09-16 07:08:00,1.0336,1.0337,1.03355,1.0336,52100000.0
2009-09-16 07:09:00,1.0336,1.0337,1.0336,1.0336,32900000.0
2009-09-16 07:10:00,1.0334,1.03345,1.03325,1.0333,177000000.0
2009-09-16 07:11:00,1.0333,1.0334,1.03325,1.0334,93200000.0
2009-09-16 07:12:00,1.0334,1.0336,1.03335,1.03355,137700000.0
2009-09-16 07:13:00,1.03355,1.0336,1.03345,1.0335,94800000.0
2009-09-16 07:14:00,1.0335,1.0335,1.03345,1.03345,33100000.0
2009-09-16 07:15:00,1.03345,1.03345,1.03325,1.03335,69300000.0
2009-09-16 07:16:00,1.0334,1.03345,1.0334,1.03345,50400000.0
2009-09-16 07:17:00,1.03345,1.0335,1.0334,1.0334,115100000.0
2009-09-16 07:18:00,1.0334,1.03355,1.0334,1.03345,143300000.0
2009-09-16 07:19:00,1.0335,1.03355,1.0335,1.0335,26700000.0
2009-09-16 07:20:00,1.0335,1.0335,1.03345,1.03345,58500000.0
2009-09-16 07:21:00,1.0334,1.03345,1.0334,1.03345,139600000.0
2009-09-16 07:22:00,1.03345,1.03355,1.03345,1.03355,129800000.0
2009-09-16 07:23:00,1.0335,1.03355,1.0334,1.03345,208200000.0
2009-09-16 07:24:00,1.03345,1.03345,1.0334,1.0334,59000000.0
2009-09-16 07:25:00,1.0334,1.0335,1.0334,1.03345,94500000.0
2009-09-16 07:26:00,1.03345,1.03355,1.03345,1.0335,37300000.0
2009-09-16 07:27:00,1.0335,1.0335,1.03335,1.03345,71200000.0
2009-09-16 07:28:00,1.03345,1.03345,1.03345,1.03345,2200000.0
2009-09-16 07:29:00,1.0335,1.03365,1.0335,1.0335,47000000.0
2009-09-16 07:30:00,1.0335,1.0335,1.03345,1.03345,28500000.0
2009-09-16 07:31:00,1.03345,1.0335,1.0334,1.0334,47100000.0
2009-09-16 07:32:00,1.0334,1.03345,1.0334,1.0334,22000000.0
2009-09-16 07:33:00,1.0334,1.03345,1.0334,1.0334,40200000.0
2009-09-16 07:34:00,1.0334,1.03345,1.0334,1.03345,166300000.0
2009-09-16 07:35:00,1.0334,1.0335,1.0334,1.03345,128600000.0
2009-09-16 07:36:00,1.03345,1.0335,1.03335,1.0334,114200000.0
2009-09-16 07:37:00,1.03345,1.03345,1.03335,1.03335,96200000.0
2009-09-16 07:38:00,1.03335,1.0334,1.03335,1.0334,61000000.0
2009-09-16 07:39:00,1.0334,1.0335,1.0334,1.03345,50700000.0
2009-09-16 07:40:00,1.0335,1.0335,1.0334,1.0335,21000000.0
2009-09-16 07:41:00,1.0335,1.03365,1.03345,1.03345,203600000.0
2009-09-16 07:42:00,1.03345,1.0335,1.0333,1.03335,201500000.0
2009-09-16 07:43:00,1.0332,1.0332,1.03285,1.0329,269600000.0
2009-09-16 07:44:00,1.0329,1.0329,1.03255,1.03265,304800000.0
2009-09-16 07:45:00,1.03265,1.03265,1.0324,1.0324,140900000.0
2009-09-16 07:46:00,1.0324,1.0327,1.0324,1.0327,153600000.0
2009-09-16 07:47:00,1.03265,1.03275,1.03255,1.03275,190100000.0
2009-09-16 07:48:00,1.03275,1.03285,1.03265,1.03285,234200000.0
2009-09-16 07:49:00,1.03285,1.03285,1.03255,1.03265,214100000.0
2009-09-16 07:50:00,1.03265,1.0327,1.0326,1.03265,200600000.0
2009-09-16 07:51:00,1.0326,1.03265,1.0326,1.03265,96800000.0
2009-09-16 07:52:00,1.03265,1.0329,1.03265,1.0328,201800000.0
2009-09-16 07:53:00,1.03275,1.0328,1.03265,1.0327,226200000.0
2009-09-16 07:54:00,1.0327,1.0329,1.0327,1.03285,125100000.0
2009-09-16 07:55:00,1.03285,1.0329,1.03275,1.0328,169800000.0
2009-09-16 07:56:00,1.0328,1.0329,1.0328,1.03285,186700000.0
2009-09-16 07:57:00,1.03285,1.03305,1.03285,1.03295,242500000.0
2009-09-16 07:58:00,1.033,1.033,1.03285,1.0329,150100000.0
2009-09-16 07:59:00,1.0329,1.0329,1.03275,1.03285,96800000.0
2009-09-16 08:00:00,1.03285,1.03285,1.0328,1.03285,335200000.0
2009-09-16 08:01:00,1.03285,1.03285,1.0326,1.03275,436600000.0
2009-09-16 08:02:00,1.03275,1.03275,1.0326,1.0327,314600000.0
2009-09-16 08:03:00,1.0327,1.0327,1.0325,1.0325,237200000.0
2009-09-16 08:04:00,1.0325,1.0326,1.0325,1.0325,339900000.0
2009-09-16 08:05:00,1.0325,1.0325,1.03235,1.03235,317599998.0
2009-09-16 08:06:00,1.0324,1.03265,1.0324,1.03265,242600000.0
2009-09-16 08:07:00,1.03265,1.03265,1.0325,1.03255,319400000.0
2009-09-16 08:08:00,1.0325,1.03255,1.0325,1.0325,348400000.0
2009-09-16 08:09:00,1.0325,1.0325,1.0324,1.0324,476000000.0
2009-09-16 08:10:00,1.0324,1.0325,1.03235,1.03245,709199997.0
2009-09-16 08:11:00,1.03245,1.0325,1.0324,1.0325,209600000.0
2009-09-16 08:12:00,1.0325,1.0325,1.0324,1.03245,227600000.0
2009-09-16 08:13:00,1.0325,1.0325,1.03245,1.0325,185500000.0
2009-09-16 08:14:00,1.0325,1.0325,1.03235,1.03235,527599995.0
2009-09-16 08:15:00,1.03235,1.0324,1.03225,1.03225,563000001.0
2009-09-16 08:16:00,1.0323,1.03245,1.03225,1.03235,500500003.0
2009-09-16 08:17:00,1.03235,1.0326,1.0323,1.03255,412100000.0
2009-09-16 08:18:00,1.03255,1.0327,1.03245,1.03265,474100000.0
2009-09-16 08:19:00,1.0326,1.03265,1.0324,1.03245,298300000.0
2009-09-16 08:20:00,1.03245,1.0326,1.0324,1.0326,128200000.0
2009-09-16 08:21:00,1.03255,1.0328,1.03255,1.03275,174700000.0
2009-09-16 08:22:00,1.03275,1.0329,1.0327,1.0328,410900000.0
2009-09-16 08:23:00,1.0328,1.0329,1.0327,1.0327,270100000.0
2009-09-16 08:24:00,1.03275,1.0328,1.0327,1.03275,203100000.0
2009-09-16 08:25:00,1.0327,1.0333,1.0327,1.0333,334200000.0
2009-09-16 08:26:00,1.0333,1.0334,1.0329,1.03305,293800000.0
2009-09-16 08:27:00,1.0331,1.03315,1.033,1.03305,240900002.0
2009-09-16 08:28:00,1.03305,1.03305,1.03295,1.033,199600000.0
2009-09-16 08:29:00,1.033,1.03315,1.033,1.0331,279199999.0
2009-09-16 08:30:00,1.0331,1.0331,1.0329,1.0329,214900000.0
2009-09-16 08:31:00,1.0329,1.03305,1.0329,1.0329,248400000.0
2009-09-16 08:32:00,1.0329,1.03335,1.0329,1.0332,364300000.0
2009-09-16 08:33:00,1.03325,1.03345,1.03315,1.0332,351800000.0
2009-09-16 08:34:00,1.0332,1.0335,1.03305,1.03335,182000000.0
2009-09-16 08:35:00,1.03335,1.03335,1.0333,1.03335,60500000.0
2009-09-16 08:36:00,1.03335,1.03335,1.0328,1.033,358900001.0
2009-09-16 08:37:00,1.033,1.0333,1.033,1.0333,190800000.0
2009-09-16 08:38:00,1.0333,1.0333,1.03315,1.0332,42400000.0
2009-09-16 08:39:00,1.03315,1.0333,1.0331,1.0332,179900000.0
2009-09-16 08:40:00,1.0332,1.0334,1.03315,1.03335,160300000.0
2009-09-16 08:41:00,1.03335,1.0335,1.03335,1.0335,151800000.0
2009-09-16 08:42:00,1.0335,1.0336,1.0335,1.0335,176700000.0
2009-09-16 08:43:00,1.03355,1.0337,1.0335,1.0337,149000000.0
2009-09-16 08:44:00,1.0337,1.0337,1.03355,1.0336,246200000.0
2009-09-16 08:45:00,1.03365,1.03365,1.0335,1.0335,231300000.0
2009-09-16 08:46:00,1.0335,1.0335,1.03325,1.03345,382700000.0
2009-09-16 08:47:00,1.03345,1.03345,1.03315,1.0332,269800000.0
2009-09-16 08:48:00,1.0332,1.03325,1.0329,1.033,149100000.0
2009-09-16 08:49:00,1.033,1.03325,1.03295,1.03325,86300000.0
2009-09-16 08:50:00,1.03325,1.0333,1.03305,1.03305,85100000.0
2009-09-16 08:51:00,1.03305,1.0331,1.0328,1.033,339500000.0
2009-09-16 08:52:00,1.033,1.033,1.03295,1.033,341400000.0
2009-09-16 08:53:00,1.033,1.033,1.0328,1.0329,473300000.0
2009-09-16 08:54:00,1.0329,1.0329,1.0328,1.0329,396800000.0
2009-09-16 08:55:00,1.0329,1.03295,1.0329,1.0329,173200000.0
2009-09-16 08:56:00,1.033,1.033,1.03275,1.0328,334900000.0
2009-09-16 08:57:00,1.0328,1.0329,1.03275,1.03275,257600000.0
2009-09-16 08:58:00,1.0329,1.033,1.03275,1.033,191300000.0
2009-09-16 08:59:00,1.033,1.033,1.0326,1.0328,334400000.0
2009-09-16 09:00:00,1.0328,1.0329,1.0327,1.0329,187900000.0
2009-09-16 09:01:00,1.0329,1.0329,1.0327,1.03275,164800000.0
2009-09-16 09:02:00,1.03275,1.03275,1.03245,1.0326,197100000.0
2009-09-16 09:03:00,1.0326,1.0327,1.0323,1.03245,376700000.0
2009-09-16 09:04:00,1.0325,1.03285,1.03245,1.0326,287900000.0
2009-09-16 09:05:00,1.03265,1.0327,1.03245,1.03245,235400000.0
2009-09-16 09:06:00,1.03255,1.03265,1.0325,1.0325,93300000.0
2009-09-16 09:07:00,1.0325,1.0327,1.0325,1.0327,124400000.0
2009-09-16 09:08:00,1.0327,1.0327,1.03255,1.0326,174500000.0
2009-09-16 09:09:00,1.0326,1.03285,1.03255,1.03285,148400000.0
2009-09-16 09:10:00,1.0329,1.0333,1.0329,1.0332,103500000.0
2009-09-16 09:11:00,1.0332,1.0332,1.033,1.0331,102300000.0
2009-09-16 09:12:00,1.0331,1.03325,1.0331,1.0332,74500000.0
2009-09-16 09:13:00,1.0332,1.03345,1.0332,1.03335,174200000.0
2009-09-16 09:14:00,1.03335,1.0335,1.03295,1.033,200800000.0
2009-09-16 09:15:00,1.033,1.0331,1.0327,1.03295,126500000.0
2009-09-16 09:16:00,1.03295,1.03295,1.0328,1.03285,170200000.0
2009-09-16 09:17:00,1.03285,1.0329,1.0327,1.0329,323100000.0
2009-09-16 09:18:00,1.03295,1.03295,1.0326,1.03275,256400000.0
2009-09-16 09:19:00,1.0328,1.0328,1.0326,1.03265,140300000.0
2009-09-16 09:20:00,1.0327,1.0327,1.0325,1.0325,129500000.0
2009-09-16 09:21:00,1.0325,1.0326,1.0322,1.0325,284200000.0
2009-09-16 09:22:00,1.0325,1.0328,1.0325,1.0327,224400000.0
2009-09-16 09:23:00,1.0327,1.03305,1.0326,1.03285,227900000.0
2009-09-16 09:24:00,1.03285,1.03285,1.0325,1.0327,196000000.0
2009-09-16 09:25:00,1.03275,1.03275,1.0323,1.0324,341700000.0
2009-09-16 09:26:00,1.0324,1.03255,1.0321,1.03215,276300000.0
2009-09-16 09:27:00,1.0321,1.0327,1.0321,1.03265,301500000.0
2009-09-16 09:28:00,1.03265,1.03285,1.0326,1.03275,344000000.0
2009-09-16 09:29:00,1.03275,1.0328,1.03265,1.03265,202900000.0
2009-09-16 09:30:00,1.03265,1.0331,1.03265,1.033,274000000.0
2009-09-16 09:31:00,1.033,1.0332,1.0328,1.0328,469200000.0
2009-09-16 09:32:00,1.0328,1.0331,1.0328,1.033,145600000.0
2009-09-16 09:33:00,1.033,1.033,1.0327,1.0327,127300000.0
2009-09-16 09:34:00,1.0327,1.0328,1.03255,1.0328,155700000.0
2009-09-16 09:35:00,1.0328,1.03315,1.03275,1.03305,118600000.0
2009-09-16 09:36:00,1.03305,1.03305,1.033,1.03305,156200000.0
2009-09-16 09:37:00,1.03305,1.03325,1.03305,1.03305,194600000.0
2009-09-16 09:38:00,1.03315,1.0332,1.033,1.0332,218900000.0
2009-09-16 09:39:00,1.0332,1.0334,1.0331,1.0333,317800000.0
2009-09-16 09:40:00,1.0333,1.0335,1.0332,1.0334,169600000.0
2009-09-16 09:41:00,1.0334,1.03375,1.0334,1.0335,275800000.0
2009-09-16 09:42:00,1.0335,1.0335,1.03335,1.03345,244500000.0
2009-09-16 09:43:00,1.0334,1.03345,1.0333,1.0334,402500000.0
2009-09-16 09:44:00,1.0334,1.03355,1.0334,1.0334,304100000.0
2009-09-16 09:45:00,1.0334,1.0334,1.03325,1.03325,214500000.0
2009-09-16 09:46:00,1.03325,1.0333,1.03295,1.033,314200000.0
2009-09-16 09:47:00,1.033,1.0331,1.0328,1.0331,359300000.0
2009-09-16 09:48:00,1.0331,1.0331,1.0327,1.0327,787299999.0
2009-09-16 09:49:00,1.0327,1.03295,1.0325,1.03295,607000000.0
2009-09-16 09:50:00,1.03285,1.033,1.03265,1.03295,313600000.0
2009-09-16 09:51:00,1.0329,1.0329,1.0327,1.0327,403800000.0
2009-09-16 09:52:00,1.0327,1.03275,1.0321,1.0322,493800000.0
2009-09-16 09:53:00,1.0323,1.0323,1.0318,1.03205,227800000.0
2009-09-16 09:54:00,1.03205,1.03225,1.03195,1.03215,172200000.0
2009-09-16 09:55:00,1.03215,1.03215,1.03175,1.0319,520400000.0
2009-09-16 09:56:00,1.03185,1.03195,1.0317,1.03195,216500000.0
2009-09-16 09:57:00,1.03195,1.03225,1.03185,1.03195,236300000.0
2009-09-16 09:58:00,1.032,1.0323,1.0319,1.03225,69800000.0
2009-09-16 09:59:00,1.03225,1.0323,1.0321,1.0322,134500000.0
2009-09-16 10:00:00,1.03225,1.0323,1.032,1.032,94600000.0
2009-09-16 10:01:00,1.032,1.03235,1.0319,1.0323,224900000.0
2009-09-16 10:02:00,1.0323,1.0325,1.0322,1.0325,235300000.0
2009-09-16 10:03:00,1.0325,1.0327,1.0324,1.0324,522199997.0
2009-09-16 10:04:00,1.0324,1.03265,1.0324,1.03255,352800000.0
2009-09-16 10:05:00,1.0325,1.0329,1.03245,1.0329,601700001.0
2009-09-16 10:06:00,1.0329,1.0331,1.0329,1.03305,143200000.0
2009-09-16 10:07:00,1.03305,1.03325,1.033,1.0331,222100000.0
2009-09-16 10:08:00,1.0331,1.03315,1.03295,1.033,130600000.0
2009-09-16 10:09:00,1.033,1.0331,1.03285,1.0329,135100000.0
2009-09-16 10:10:00,1.0329,1.033,1.0329,1.0329,144400000.0
2009-09-16 10:11:00,1.0329,1.0332,1.0329,1.033,188500000.0
2009-09-16 10:12:00,1.033,1.0332,1.033,1.033,129000000.0
2009-09-16 10:13:00,1.033,1.03305,1.0328,1.03285,117100000.0
2009-09-16 10:14:00,1.03285,1.03295,1.0327,1.0327,185500000.0
2009-09-16 10:15:00,1.0327,1.0329,1.03265,1.0329,112500000.0
2009-09-16 10:16:00,1.0329,1.0331,1.0329,1.03305,145700000.0
2009-09-16 10:17:00,1.033,1.0333,1.033,1.0333,182100000.0
2009-09-16 10:18:00,1.0333,1.0337,1.0333,1.03355,127400000.0
2009-09-16 10:19:00,1.0336,1.0336,1.0335,1.0335,43600000.0
2009-09-16 10:20:00,1.0334,1.03355,1.0333,1.03335,112000000.0
2009-09-16 10:21:00,1.03335,1.03355,1.03335,1.0335,81500000.0
2009-09-16 10:22:00,1.0335,1.0335,1.03325,1.0333,46900000.0
2009-09-16 10:23:00,1.0333,1.0334,1.0332,1.0333,68600000.0
2009-09-16 10:24:00,1.0333,1.0333,1.0329,1.0329,180600000.0
2009-09-16 10:25:00,1.03285,1.0331,1.0328,1.0331,124400000.0
2009-09-16 10:26:00,1.0331,1.03315,1.033,1.03305,77500000.0
2009-09-16 10:27:00,1.03305,1.0332,1.033,1.0331,113600000.0
2009-09-16 10:28:00,1.0331,1.03335,1.0331,1.0333,195000000.0
2009-09-16 10:29:00,1.0333,1.03345,1.0332,1.0334,166100000.0
2009-09-16 10:30:00,1.03335,1.03335,1.0331,1.0331,244600000.0
2009-09-16 10:31:00,1.0331,1.0331,1.03295,1.03305,112900000.0
2009-09-16 10:32:00,1.03305,1.0333,1.03305,1.0332,183000000.0
2009-09-16 10:33:00,1.03335,1.03335,1.0332,1.0333,101800000.0
2009-09-16 10:34:00,1.0333,1.03335,1.03315,1.0332,170700000.0
2009-09-16 10:35:00,1.0332,1.0334,1.0331,1.0334,208200000.0
2009-09-16 10:36:00,1.0334,1.03345,1.03325,1.0333,195700000.0
2009-09-16 10:37:00,1.03325,1.0333,1.03315,1.0332,173300000.0
2009-09-16 10:38:00,1.0332,1.03335,1.03315,1.03325,196900000.0
2009-09-16 10:39:00,1.0332,1.0336,1.0332,1.0335,277600000.0
2009-09-16 10:40:00,1.0335,1.0335,1.0333,1.0333,152200000.0
2009-09-16 10:41:00,1.0333,1.0333,1.03305,1.0331,231700000.0
2009-09-16 10:42:00,1.0331,1.0332,1.03305,1.03315,155200000.0
2009-09-16 10:43:00,1.03315,1.0332,1.03315,1.0332,113300000.0
2009-09-16 10:44:00,1.0332,1.0334,1.0332,1.03335,214400000.0
2009-09-16 10:45:00,1.03335,1.03355,1.03335,1.03345,240800000.0
2009-09-16 10:46:00,1.03345,1.0337,1.03345,1.0336,288900000.0
2009-09-16 10:47:00,1.03355,1.03355,1.03325,1.03325,352800000.0
2009-09-16 10:48:00,1.0333,1.0333,1.0332,1.0332,282500000.0
2009-09-16 10:49:00,1.0332,1.0334,1.03305,1.03325,374600000.0
2009-09-16 10:50:00,1.03325,1.0334,1.03315,1.0333,380900000.0
2009-09-16 10:51:00,1.03335,1.0335,1.0333,1.0334,279800000.0
2009-09-16 10:52:00,1.0334,1.03345,1.03335,1.03345,259500000.0
2009-09-16 10:53:00,1.0334,1.0335,1.0332,1.0333,153100000.0
2009-09-16 10:54:00,1.0333,1.03345,1.03325,1.0334,149700000.0
2009-09-16 10:55:00,1.0334,1.03345,1.0334,1.0334,134100000.0
2009-09-16 10:56:00,1.0334,1.03345,1.03335,1.0334,84100000.0
2009-09-16 10:57:00,1.0334,1.0335,1.03335,1.03345,105100000.0
2009-09-16 10:58:00,1.03345,1.0336,1.03285,1.03285,161100000.0
2009-09-16 10:59:00,1.0328,1.03285,1.0322,1.0327,310500000.0
2009-09-16 11:00:00,1.0327,1.0327,1.0324,1.0326,95400000.0
2009-09-16 11:01:00,1.03255,1.03305,1.03255,1.03305,389400000.0
2009-09-16 11:02:00,1.03305,1.03315,1.0329,1.03305,291600000.0
2009-09-16 11:03:00,1.03305,1.03345,1.033,1.03335,152700000.0
2009-09-16 11:04:00,1.0334,1.0334,1.03315,1.0334,158300000.0
2009-09-16 11:05:00,1.0334,1.03365,1.0333,1.0333,109200000.0
2009-09-16 11:06:00,1.0333,1.03335,1.0332,1.0333,124700000.0
2009-09-16 11:07:00,1.0333,1.03335,1.0332,1.0333,192300000.0
2009-09-16 11:08:00,1.0333,1.03335,1.03295,1.03295,186000000.0
2009-09-16 11:09:00,1.0329,1.03315,1.0329,1.03305,208900000.0
2009-09-16 11:10:00,1.03305,1.0331,1.033,1.033,203400000.0
2009-09-16 11:11:00,1.033,1.03305,1.0327,1.03275,122600000.0
2009-09-16 11:12:00,1.03275,1.03295,1.03255,1.0326,182800000.0
2009-09-16 11:13:00,1.0326,1.03285,1.0326,1.03285,136000000.0
2009-09-16 11:14:00,1.0328,1.03305,1.0328,1.03295,154700000.0
2009-09-16 11:15:00,1.03295,1.0331,1.03295,1.033,157700000.0
2009-09-16 11:16:00,1.033,1.03315,1.03295,1.03315,181400000.0
2009-09-16 11:17:00,1.03315,1.03335,1.03305,1.0331,162200000.0
2009-09-16 11:18:00,1.0332,1.0332,1.0331,1.03315,97700000.0
2009-09-16 11:19:00,1.03315,1.03325,1.03315,1.03325,174200000.0
2009-09-16 11:20:00,1.0332,1.03325,1.0331,1.0331,166200000.0
2009-09-16 11:21:00,1.0331,1.0331,1.03275,1.03275,220100000.0
2009-09-16 11:22:00,1.03275,1.03295,1.03275,1.03295,114400000.0
2009-09-16 11:23:00,1.03295,1.03315,1.03285,1.0331,134200000.0
2009-09-16 11:24:00,1.03315,1.0332,1.0331,1.0331,122900000.0
2009-09-16 11:25:00,1.0331,1.0331,1.0329,1.033,250700000.0
2009-09-16 11:26:00,1.033,1.0334,1.0329,1.03335,156500000.0
2009-09-16 11:27:00,1.03335,1.03365,1.03325,1.03365,190800000.0
2009-09-16 11:28:00,1.03365,1.03365,1.03345,1.0336,279500000.0
2009-09-16 11:29:00,1.0336,1.0336,1.0335,1.03355,127700000.0
2009-09-16 11:30:00,1.03355,1.03355,1.0334,1.0334,142200000.0
2009-09-16 11:31:00,1.0334,1.0334,1.0332,1.0332,160100000.0
2009-09-16 11:32:00,1.0333,1.03335,1.0331,1.0332,160100000.0
2009-09-16 11:33:00,1.0332,1.0335,1.03315,1.03345,121000000.0
2009-09-16 11:34:00,1.03345,1.0336,1.03325,1.03345,180200000.0
2009-09-16 11:35:00,1.03345,1.03375,1.03345,1.0336,156300000.0
2009-09-16 11:36:00,1.0336,1.0336,1.0335,1.0336,165100000.0
2009-09-16 11:37:00,1.03355,1.03425,1.03355,1.0341,635700000.0
2009-09-16 11:38:00,1.0341,1.03415,1.03385,1.034,193000000.0
2009-09-16 11:39:00,1.034,1.0343,1.034,1.03425,362400000.0
2009-09-16 11:40:00,1.0342,1.0343,1.03405,1.0342,449600000.0
2009-09-16 11:41:00,1.0342,1.0342,1.0339,1.03395,209200000.0
2009-09-16 11:42:00,1.0339,1.0341,1.0337,1.034,209800000.0
2009-09-16 11:43:00,1.0341,1.0342,1.03405,1.0341,127800000.0
2009-09-16 11:44:00,1.03405,1.0342,1.034,1.034,269500000.0
2009-09-16 11:45:00,1.034,1.0341,1.03385,1.034,213100000.0
2009-09-16 11:46:00,1.034,1.034,1.0338,1.03385,136500000.0
2009-09-16 11:47:00,1.0338,1.03405,1.0338,1.034,73000000.0
2009-09-16 11:48:00,1.034,1.03415,1.034,1.0341,68500000.0
2009-09-16 11:49:00,1.0341,1.0341,1.03395,1.03395,96800000.0
2009-09-16 11:50:00,1.03395,1.03405,1.0337,1.03375,167900000.0
2009-09-16 11:51:00,1.0338,1.0339,1.03375,1.0338,172500000.0
2009-09-16 11:52:00,1.0338,1.0341,1.03365,1.0341,287200000.0
2009-09-16 11:53:00,1.0341,1.0343,1.0341,1.0341,187300000.0
2009-09-16 11:54:00,1.0341,1.0342,1.0338,1.0342,252200000.0
2009-09-16 11:55:00,1.0342,1.0342,1.034,1.0341,130300000.0
2009-09-16 11:56:00,1.0341,1.03415,1.034,1.034,189700000.0
2009-09-16 11:57:00,1.034,1.0341,1.034,1.034,231800000.0
2009-09-16 11:58:00,1.034,1.0342,1.034,1.0342,402700000.0
2009-09-16 11:59:00,1.0342,1.0343,1.0342,1.0342,242900000.0
2009-09-16 12:00:00,1.0342,1.0343,1.0342,1.0343,310200000.0
2009-09-16 12:01:00,1.03435,1.03455,1.0343,1.03435,144700000.0
2009-09-16 12:02:00,1.03435,1.03435,1.0343,1.0343,65200000.0
2009-09-16 12:03:00,1.0343,1.0344,1.0343,1.0344,108800000.0
2009-09-16 12:04:00,1.0344,1.0344,1.0343,1.0344,87200000.0
2009-09-16 12:05:00,1.0344,1.03455,1.0344,1.0345,71100000.0
2009-09-16 12:06:00,1.0345,1.0345,1.03445,1.0345,20000000.0
2009-09-16 12:07:00,1.0345,1.0345,1.0344,1.0345,50300000.0
2009-09-16 12:08:00,1.03445,1.0345,1.03445,1.0345,120300000.0
2009-09-16 12:09:00,1.0345,1.0346,1.03445,1.03455,52700000.0
2009-09-16 12:10:00,1.03455,1.03455,1.03445,1.03445,9000000.0
2009-09-16 12:11:00,1.03445,1.0345,1.03445,1.0345,47000000.0
2009-09-16 12:12:00,1.0345,1.03475,1.0345,1.03475,322800000.0
2009-09-16 12:13:00,1.03475,1.03475,1.03465,1.03465,62300000.0
2009-09-16 12:14:00,1.03465,1.03515,1.0346,1.03515,408200000.0
2009-09-16 12:15:00,1.0351,1.03515,1.0348,1.0348,274900000.0
2009-09-16 12:16:00,1.0348,1.0349,1.03465,1.0348,141900000.0
2009-09-16 12:17:00,1.0348,1.0348,1.0346,1.0346,99000000.0
2009-09-16 12:18:00,1.03455,1.0349,1.0345,1.03485,347100000.0
2009-09-16 12:19:00,1.03485,1.035,1.0348,1.03485,187500000.0
2009-09-16 12:20:00,1.03485,1.0349,1.0348,1.03485,195800000.0
2009-09-16 12:21:00,1.0349,1.035,1.0348,1.035,145700000.0
2009-09-16 12:22:00,1.035,1.035,1.0349,1.035,224200000.0
2009-09-16 12:23:00,1.035,1.035,1.03485,1.0349,93900000.0
2009-09-16 12:24:00,1.0349,1.0349,1.0348,1.0349,115500000.0
2009-09-16 12:25:00,1.0349,1.0349,1.03475,1.03475,132700000.0
2009-09-16 12:26:00,1.0347,1.0348,1.0347,1.03475,63200000.0
2009-09-16 12:27:00,1.0347,1.0348,1.0347,1.03475,151000000.0
2009-09-16 12:28:00,1.03475,1.0348,1.03465,1.0347,87800000.0
2009-09-16 12:29:00,1.0347,1.0348,1.0347,1.0348,58100000.0
2009-09-16 12:30:00,1.0348,1.0348,1.03475,1.03475,36800000.0
2009-09-16 12:31:00,1.0348,1.0349,1.0347,1.0349,95100000.0
2009-09-16 12:32:00,1.035,1.03505,1.0349,1.0349,99300000.0
2009-09-16 12:33:00,1.03485,1.0349,1.0348,1.0349,88400000.0
2009-09-16 12:34:00,1.0349,1.0351,1.0349,1.035,114000000.0
2009-09-16 12:35:00,1.035,1.035,1.0349,1.03495,218800000.0
2009-09-16 12:36:00,1.035,1.0351,1.03495,1.0351,72900000.0
2009-09-16 12:37:00,1.0351,1.0351,1.035,1.03505,82400000.0
2009-09-16 12:38:00,1.03505,1.0351,1.03505,1.0351,30500000.0
2009-09-16 12:39:00,1.0351,1.03515,1.0351,1.03515,29000000.0
2009-09-16 12:40:00,1.03515,1.03515,1.035,1.0351,37400000.0
2009-09-16 12:41:00,1.0351,1.0351,1.035,1.0351,84400000.0
2009-09-16 12:42:00,1.0351,1.0352,1.0351,1.0351,47700000.0
2009-09-16 12:43:00,1.0351,1.0351,1.035,1.03505,75500000.0
2009-09-16 12:44:00,1.0351,1.0351,1.035,1.035,88200000.0
2009-09-16 12:45:00,1.035,1.035,1.0349,1.0349,50300000.0
2009-09-16 12:46:00,1.0349,1.0351,1.0349,1.03505,124300000.0
2009-09-16 12:47:00,1.03505,1.03515,1.035,1.0351,123300000.0
2009-09-16 12:48:00,1.0351,1.0351,1.035,1.035,57800000.0
2009-09-16 12:49:00,1.035,1.03515,1.035,1.03505,178600000.0
2009-09-16 12:50:00,1.0351,1.0352,1.03505,1.0352,65200000.0
2009-09-16 12:51:00,1.0352,1.0353,1.0352,1.03525,111000000.0
2009-09-16 12:52:00,1.0353,1.0353,1.0352,1.03525,103500000.0
2009-09-16 12:53:00,1.03525,1.0353,1.035,1.035,107100000.0
2009-09-16 12:54:00,1.035,1.0352,1.035,1.03515,362300000.0
2009-09-16 12:55:00,1.03515,1.0352,1.0351,1.03515,110400000.0
2009-09-16 12:56:00,1.03515,1.0352,1.0351,1.0351,257100000.0
2009-09-16 12:57:00,1.0351,1.0351,1.03485,1.0349,207100000.0
2009-09-16 12:58:00,1.0349,1.03505,1.0348,1.03495,170800000.0
2009-09-16 12:59:00,1.03495,1.0351,1.0349,1.03495,130300000.0
2009-09-16 13:00:00,1.03495,1.035,1.03485,1.0349,265900000.0
2009-09-16 13:01:00,1.0349,1.035,1.0348,1.03485,218200000.0
2009-09-16 13:02:00,1.03485,1.03485,1.03465,1.03465,221500000.0
2009-09-16 13:03:00,1.03465,1.0349,1.03465,1.03485,136400000.0
2009-09-16 13:04:00,1.03485,1.035,1.0347,1.0349,91600000.0
2009-09-16 13:05:00,1.03485,1.0349,1.0348,1.03485,49000000.0
2009-09-16 13:06:00,1.03485,1.03485,1.0345,1.0347,157600000.0
2009-09-16 13:07:00,1.0347,1.0348,1.03465,1.0347,91900000.0
2009-09-16 13:08:00,1.0347,1.0347,1.03455,1.03455,179000000.0
2009-09-16 13:09:00,1.0346,1.03465,1.03455,1.0346,81100000.0
2009-09-16 13:10:00,1.0346,1.0346,1.03425,1.0344,185700000.0
2009-09-16 13:11:00,1.0344,1.0345,1.0344,1.0345,138100000.0
2009-09-16 13:12:00,1.0345,1.0348,1.0345,1.0348,158300000.0
2009-09-16 13:13:00,1.0348,1.03485,1.03465,1.0347,171700000.0
2009-09-16 13:14:00,1.0347,1.03475,1.0346,1.0346,97500000.0
2009-09-16 13:15:00,1.0346,1.03465,1.0345,1.03465,199700000.0
2009-09-16 13:16:00,1.03465,1.03495,1.03465,1.0349,86900000.0
2009-09-16 13:17:00,1.0349,1.0351,1.03485,1.035,149600000.0
2009-09-16 13:18:00,1.035,1.035,1.0348,1.0349,235100000.0
2009-09-16 13:19:00,1.0349,1.0349,1.0348,1.03485,111800000.0
2009-09-16 13:20:00,1.03485,1.0351,1.0348,1.0351,340300000.0
2009-09-16 13:21:00,1.0351,1.0351,1.0348,1.0348,327800000.0
2009-09-16 13:22:00,1.03475,1.0348,1.03455,1.0347,279599999.0
2009-09-16 13:23:00,1.0347,1.0348,1.0346,1.0346,58600000.0
2009-09-16 13:24:00,1.03455,1.0348,1.0345,1.0347,254600000.0
2009-09-16 13:25:00,1.0346,1.03485,1.0346,1.03475,205500000.0
2009-09-16 13:26:00,1.03475,1.0348,1.0346,1.0346,253800000.0
2009-09-16 13:27:00,1.0347,1.0347,1.0345,1.0345,160500000.0
2009-09-16 13:28:00,1.0346,1.03475,1.0345,1.0347,247500000.0
2009-09-16 13:29:00,1.0347,1.03485,1.0346,1.03485,304700000.0
2009-09-16 13:30:00,1.03485,1.0349,1.0348,1.0348,265100000.0
2009-09-16 13:31:00,1.0348,1.0348,1.0345,1.0346,410799998.0
2009-09-16 13:32:00,1.0346,1.03465,1.0346,1.03465,283000000.0
2009-09-16 13:33:00,1.0347,1.0347,1.0347,1.0347,3300000.0
2009-09-16 13:34:00,1.0347,1.0348,1.0347,1.03475,180000000.0
2009-09-16 13:35:00,1.03475,1.0348,1.03475,1.0348,68700000.0
2009-09-16 13:36:00,1.0348,1.0348,1.0348,1.0348,9100000.0
2009-09-16 13:37:00,1.0348,1.0348,1.0346,1.0346,68700000.0
2009-09-16 13:38:00,1.03465,1.03465,1.03455,1.0346,49300000.0
2009-09-16 13:39:00,1.0346,1.0348,1.0346,1.03475,114700000.0
2009-09-16 13:40:00,1.03475,1.0348,1.0347,1.0348,67100000.0
2009-09-16 13:41:00,1.0348,1.0349,1.0347,1.0348,156300000.0
2009-09-16 13:42:00,1.0348,1.0349,1.03465,1.0348,166800000.0
2009-09-16 13:43:00,1.03475,1.035,1.03475,1.03485,237600000.0
2009-09-16 13:44:00,1.03485,1.035,1.03465,1.0347,172800000.0
2009-09-16 13:45:00,1.0347,1.0352,1.0347,1.03515,230100000.0
2009-09-16 13:46:00,1.03515,1.0353,1.03505,1.03515,377700001.0
2009-09-16 13:47:00,1.03515,1.03525,1.03515,1.0352,132800000.0
2009-09-16 13:48:00,1.03515,1.0353,1.03515,1.0353,201200001.0
2009-09-16 13:49:00,1.0353,1.0354,1.0353,1.03535,268300000.0
2009-09-16 13:50:00,1.0353,1.0355,1.03525,1.03545,732199999.0
2009-09-16 13:51:00,1.03535,1.03565,1.03535,1.03565,678799994.0
2009-09-16 13:52:00,1.03565,1.0359,1.03565,1.0358,324200000.0
2009-09-16 13:53:00,1.0358,1.0358,1.0356,1.0357,325100000.0
2009-09-16 13:54:00,1.0357,1.03575,1.0356,1.0357,206900000.0
2009-09-16 13:55:00,1.0357,1.0357,1.0355,1.0355,254700000.0
2009-09-16 13:56:00,1.03555,1.0357,1.03555,1.0356,279400000.0
2009-09-16 13:57:00,1.0356,1.0357,1.0356,1.0356,278000000.0
2009-09-16 13:58:00,1.0356,1.0356,1.0354,1.0354,165500000.0
2009-09-16 13:59:00,1.03545,1.0355,1.0354,1.0355,422800000.0
2009-09-16 14:00:00,1.0355,1.0357,1.0355,1.0355,251100000.0
2009-09-16 14:01:00,1.0355,1.03565,1.0354,1.0355,275800000.0
2009-09-16 14:02:00,1.0355,1.03555,1.0354,1.0355,174500000.0
2009-09-16 14:03:00,1.0355,1.03595,1.0355,1.0357,225100000.0
2009-09-16 14:04:00,1.0357,1.03585,1.0357,1.0358,333499999.0
2009-09-16 14:05:00,1.0358,1.0358,1.0357,1.0358,145100000.0
2009-09-16 14:06:00,1.0358,1.03585,1.03565,1.0358,393200001.0
2009-09-16 14:07:00,1.0358,1.0359,1.0357,1.03585,166899998.0
2009-09-16 14:08:00,1.03585,1.0359,1.0358,1.0358,145500000.0
2009-09-16 14:09:00,1.0358,1.03595,1.03565,1.0358,602999997.0
2009-09-16 14:10:00,1.0358,1.03595,1.0357,1.0359,461100001.0
2009-09-16 14:11:00,1.0359,1.0359,1.03545,1.0356,571000001.0
2009-09-16 14:12:00,1.0356,1.03575,1.0356,1.03575,203800000.0
2009-09-16 14:13:00,1.0358,1.03595,1.0357,1.03595,339500000.0
2009-09-16 14:14:00,1.036,1.036,1.0357,1.03585,269300000.0
2009-09-16 14:15:00,1.03585,1.03595,1.0358,1.0359,348200000.0
2009-09-16 14:16:00,1.0359,1.0359,1.0357,1.03575,311600000.0
2009-09-16 14:17:00,1.03575,1.0359,1.0357,1.0358,280000000.0
2009-09-16 14:18:00,1.0358,1.03595,1.0358,1.0359,328599999.0
2009-09-16 14:19:00,1.0359,1.036,1.0358,1.0358,302600000.0
2009-09-16 14:20:00,1.0358,1.03585,1.0357,1.0358,390600001.0
2009-09-16 14:21:00,1.0358,1.0358,1.0355,1.03565,196600000.0
2009-09-16 14:22:00,1.03565,1.0358,1.0355,1.0356,458300001.0
2009-09-16 14:23:00,1.0356,1.0357,1.0356,1.0356,379600000.0
2009-09-16 14:24:00,1.0356,1.0356,1.03515,1.0352,355000000.0
2009-09-16 14:25:00,1.0352,1.0353,1.0351,1.0352,256800000.0
2009-09-16 14:26:00,1.03525,1.0353,1.03515,1.03525,142700000.0
2009-09-16 14:27:00,1.03525,1.03525,1.0351,1.03515,269800000.0
2009-09-16 14:28:00,1.03515,1.0353,1.035,1.035,148600000.0
2009-09-16 14:29:00,1.035,1.03525,1.035,1.0351,135900000.0
2009-09-16 14:30:00,1.03525,1.0358,1.03495,1.0354,230600000.0
2009-09-16 14:31:00,1.0355,1.03615,1.0355,1.03605,231300000.0
2009-09-16 14:32:00,1.0361,1.0361,1.0356,1.0361,227900000.0
2009-09-16 14:33:00,1.03605,1.0361,1.0356,1.0361,408000000.0
2009-09-16 14:34:00,1.0361,1.0363,1.0356,1.036,318300000.0
2009-09-16 14:35:00,1.036,1.036,1.0357,1.0357,191500000.0
2009-09-16 14:36:00,1.0357,1.0358,1.03565,1.0358,248200000.0
2009-09-16 14:37:00,1.0358,1.03595,1.03545,1.0359,555200002.0
2009-09-16 14:38:00,1.03595,1.0363,1.0356,1.0357,521200000.0
2009-09-16 14:39:00,1.0357,1.0359,1.03525,1.03545,737900001.0
2009-09-16 14:40:00,1.03545,1.03595,1.03545,1.03575,351800000.0
2009-09-16 14:41:00,1.0358,1.0359,1.0356,1.0356,473500000.0
2009-09-16 14:42:00,1.0356,1.03565,1.0354,1.03555,354200000.0
2009-09-16 14:43:00,1.03555,1.0358,1.03555,1.0357,324100000.0
2009-09-16 14:44:00,1.03575,1.036,1.03565,1.036,193700000.0
2009-09-16 14:45:00,1.036,1.0364,1.0358,1.03585,402700000.0
2009-09-16 14:46:00,1.03585,1.03655,1.03585,1.0359,392900000.0
2009-09-16 14:47:00,1.0359,1.03605,1.0356,1.03575,346300000.0
2009-09-16 14:48:00,1.03575,1.0358,1.0355,1.0357,235000000.0
2009-09-16 14:49:00,1.0357,1.0358,1.0351,1.03515,311300000.0
2009-09-16 14:50:00,1.03515,1.0352,1.0349,1.0351,146900000.0
2009-09-16 14:51:00,1.0351,1.03515,1.03475,1.0349,248500000.0
2009-09-16 14:52:00,1.03495,1.03505,1.0347,1.0349,333200000.0
2009-09-16 14:53:00,1.0349,1.03505,1.0345,1.0345,319800000.0
2009-09-16 14:54:00,1.0345,1.0345,1.03395,1.0342,395400000.0
2009-09-16 14:55:00,1.0342,1.0345,1.0341,1.0345,356700000.0
2009-09-16 14:56:00,1.0345,1.0345,1.0344,1.0345,459500000.0
2009-09-16 14:57:00,1.0346,1.0346,1.0344,1.0344,162000000.0
2009-09-16 14:58:00,1.0344,1.0345,1.0343,1.0343,313499999.0
2009-09-16 14:59:00,1.0343,1.0344,1.0341,1.0341,412700000.0
2009-09-16 15:00:00,1.0341,1.0342,1.033,1.03325,401500000.0
2009-09-16 15:01:00,1.03325,1.0336,1.03325,1.03355,369500000.0
2009-09-16 15:02:00,1.03355,1.03365,1.0333,1.0333,225700000.0
2009-09-16 15:03:00,1.0333,1.03335,1.0329,1.03335,291600000.0
2009-09-16 15:04:00,1.03335,1.0336,1.0333,1.0333,193300000.0
2009-09-16 15:05:00,1.0333,1.0333,1.0325,1.03295,342300000.0
2009-09-16 15:06:00,1.03295,1.03325,1.03295,1.03315,192400000.0
2009-09-16 15:07:00,1.03315,1.03315,1.0326,1.0328,205500000.0
2009-09-16 15:08:00,1.0328,1.033,1.0325,1.03275,380399999.0
2009-09-16 15:09:00,1.03275,1.0328,1.0325,1.0327,344800000.0
2009-09-16 15:10:00,1.03265,1.03305,1.03265,1.033,244900000.0
2009-09-16 15:11:00,1.033,1.03315,1.0329,1.0331,129300000.0
2009-09-16 15:12:00,1.0331,1.0331,1.0329,1.033,207500000.0
2009-09-16 15:13:00,1.03305,1.03315,1.033,1.03315,133200000.0
2009-09-16 15:14:00,1.03315,1.03345,1.03315,1.03335,281600000.0
2009-09-16 15:15:00,1.03335,1.0337,1.03295,1.0337,591100000.0
2009-09-16 15:16:00,1.0337,1.0337,1.03335,1.03335,262500000.0
2009-09-16 15:17:00,1.03345,1.03415,1.0334,1.034,395700000.0
2009-09-16 15:18:00,1.034,1.0341,1.03395,1.03405,97700000.0
2009-09-16 15:19:00,1.03405,1.03425,1.0337,1.0337,408300000.0
2009-09-16 15:20:00,1.0336,1.034,1.0336,1.0339,169600000.0
2009-09-16 15:21:00,1.0339,1.0341,1.0338,1.034,622600000.0
2009-09-16 15:22:00,1.034,1.034,1.0338,1.03385,305399999.0
2009-09-16 15:23:00,1.03385,1.03395,1.0338,1.03395,116100000.0
2009-09-16 15:24:00,1.03395,1.03395,1.0338,1.03385,640000000.0
2009-09-16 15:25:00,1.03385,1.0341,1.0337,1.03405,631500000.0
2009-09-16 15:26:00,1.03405,1.0344,1.03405,1.03425,441199999.0
2009-09-16 15:27:00,1.03425,1.03425,1.03405,1.03415,324800001.0
2009-09-16 15:28:00,1.03415,1.03425,1.0341,1.0341,392200000.0
2009-09-16 15:29:00,1.0341,1.03435,1.0341,1.0343,307700000.0
2009-09-16 15:30:00,1.0343,1.0343,1.034,1.0342,564400001.0
2009-09-16 15:31:00,1.0342,1.0343,1.0339,1.0341,515000000.0
2009-09-16 15:32:00,1.0341,1.0341,1.03385,1.0339,881200000.0
2009-09-16 15:33:00,1.0339,1.034,1.0338,1.034,449600000.0
2009-09-16 15:34:00,1.034,1.03465,1.034,1.03455,301900000.0
2009-09-16 15:35:00,1.03455,1.0352,1.0344,1.03515,365400001.0
2009-09-16 15:36:00,1.03515,1.03605,1.0351,1.03585,557800000.0
2009-09-16 15:37:00,1.03585,1.03585,1.03545,1.0357,739100002.0
2009-09-16 15:38:00,1.0357,1.0367,1.0357,1.03605,294000000.0
2009-09-16 15:39:00,1.03595,1.03595,1.0356,1.03565,615500000.0
2009-09-16 15:40:00,1.0357,1.0357,1.0354,1.0355,587100000.0
2009-09-16 15:41:00,1.0355,1.0359,1.0354,1.0359,492600000.0
2009-09-16 15:42:00,1.03585,1.03665,1.03585,1.0366,279500000.0
2009-09-16 15:43:00,1.03655,1.0366,1.03595,1.03595,348900000.0
2009-09-16 15:44:00,1.03595,1.03655,1.03595,1.0363,279600000.0
2009-09-16 15:45:00,1.0363,1.03665,1.0358,1.0358,324800000.0
2009-09-16 15:46:00,1.0358,1.0363,1.0357,1.0357,349600000.0
2009-09-16 15:47:00,1.0357,1.0359,1.0356,1.0358,437600000.0
2009-09-16 15:48:00,1.0358,1.0358,1.0356,1.0356,501400000.0
2009-09-16 15:49:00,1.0356,1.0356,1.035,1.035,239500000.0
2009-09-16 15:50:00,1.035,1.0352,1.03495,1.035,145600000.0
2009-09-16 15:51:00,1.03505,1.03575,1.03505,1.0357,536200000.0
2009-09-16 15:52:00,1.0357,1.036,1.0356,1.0357,613000000.0
2009-09-16 15:53:00,1.0357,1.0363,1.0357,1.03595,382700000.0
2009-09-16 15:54:00,1.03595,1.0363,1.03565,1.0361,271800000.0
2009-09-16 15:55:00,1.0361,1.0361,1.03575,1.03595,297400000.0
2009-09-16 15:56:00,1.03595,1.03605,1.0358,1.0358,408500000.0
2009-09-16 15:57:00,1.0358,1.0359,1.03565,1.03565,707300000.0
2009-09-16 15:58:00,1.03565,1.03585,1.0356,1.03575,487800000.0
2009-09-16 15:59:00,1.03575,1.0359,1.03565,1.0357,756500000.0
2009-09-16 16:00:00,1.0357,1.0357,1.03525,1.0356,495399999.0
2009-09-16 16:01:00,1.0356,1.0359,1.03555,1.03585,1209299998.0
2009-09-16 16:02:00,1.0359,1.0361,1.0358,1.0359,709099997.0
2009-09-16 16:03:00,1.0359,1.03605,1.0359,1.03605,855299998.0
2009-09-16 16:04:00,1.036,1.0361,1.03565,1.0358,828800000.0
2009-09-16 16:05:00,1.0358,1.036,1.0356,1.0356,473000000.0
2009-09-16 16:06:00,1.0356,1.0356,1.0352,1.03525,353700000.0
2009-09-16 16:07:00,1.03525,1.0354,1.0351,1.0353,341700000.0
2009-09-16 16:08:00,1.0353,1.0355,1.03515,1.03515,316900000.0
2009-09-16 16:09:00,1.03515,1.0353,1.0351,1.0352,254400000.0
2009-09-16 16:10:00,1.03525,1.03535,1.0352,1.03525,272600000.0
2009-09-16 16:11:00,1.03525,1.03555,1.0352,1.0352,466400000.0
2009-09-16 16:12:00,1.0352,1.03525,1.03505,1.03505,718900004.0
2009-09-16 16:13:00,1.03505,1.0353,1.03505,1.0351,492200001.0
2009-09-16 16:14:00,1.0351,1.0351,1.03455,1.03455,1158400003.0
2009-09-16 16:15:00,1.03455,1.03485,1.03445,1.03465,690599997.0
2009-09-16 16:16:00,1.03465,1.0351,1.0345,1.035,958900000.0
2009-09-16 16:17:00,1.03505,1.0355,1.03505,1.0354,583900000.0
2009-09-16 16:18:00,1.0354,1.03575,1.0354,1.0356,416100000.0
2009-09-16 16:19:00,1.0356,1.03585,1.0356,1.03575,336000000.0
2009-09-16 16:20:00,1.0357,1.0357,1.0354,1.03545,546800000.0
2009-09-16 16:21:00,1.03545,1.0357,1.03535,1.03555,411900000.0
2009-09-16 16:22:00,1.03555,1.0358,1.03545,1.03575,423800000.0
2009-09-16 16:23:00,1.03575,1.0368,1.03575,1.03635,772800001.0
2009-09-16 16:24:00,1.03635,1.03645,1.03575,1.03585,478099999.0
2009-09-16 16:25:00,1.03585,1.03655,1.03585,1.03655,662300001.0
2009-09-16 16:26:00,1.0366,1.0367,1.0363,1.0363,599899999.0
2009-09-16 16:27:00,1.0363,1.03635,1.036,1.0362,433099999.0
2009-09-16 16:28:00,1.03625,1.0363,1.03595,1.0362,478699999.0
2009-09-16 16:29:00,1.0362,1.0365,1.0362,1.03635,368200000.0
2009-09-16 16:30:00,1.03635,1.03655,1.036,1.036,559100000.0
2009-09-16 16:31:00,1.036,1.03615,1.0358,1.0358,713699999.0
2009-09-16 16:32:00,1.0358,1.036,1.03575,1.0358,513499998.0
2009-09-16 16:33:00,1.03575,1.03585,1.03575,1.0358,329100002.0
2009-09-16 16:34:00,1.03585,1.03605,1.03575,1.03595,499500000.0
2009-09-16 16:35:00,1.03595,1.0361,1.0358,1.03585,421300000.0
2009-09-16 16:36:00,1.0358,1.036,1.0358,1.036,508999997.0
2009-09-16 16:37:00,1.03585,1.03595,1.03575,1.03585,598999999.0
2009-09-16 16:38:00,1.03585,1.03615,1.03585,1.0359,426600000.0
2009-09-16 16:39:00,1.0359,1.036,1.0358,1.03585,457800000.0
2009-09-16 16:40:00,1.03585,1.03595,1.03575,1.03575,828400003.0
2009-09-16 16:41:00,1.03575,1.03615,1.03575,1.03595,623300000.0
2009-09-16 16:42:00,1.03595,1.03655,1.03595,1.03615,556999999.0
2009-09-16 16:43:00,1.03615,1.0366,1.03615,1.03655,1028800000.0
2009-09-16 16:44:00,1.03655,1.0366,1.0362,1.0365,737999999.0
2009-09-16 16:45:00,1.0365,1.03665,1.03635,1.0364,770299998.0
2009-09-16 16:46:00,1.0364,1.0365,1.0363,1.0363,562900000.0
2009-09-16 16:47:00,1.0363,1.0364,1.036,1.0361,659100001.0
2009-09-16 16:48:00,1.0361,1.0364,1.0361,1.03635,380600000.0
2009-09-16 16:49:00,1.03635,1.03645,1.0361,1.0361,570800000.0
2009-09-16 16:50:00,1.0361,1.03615,1.03555,1.03575,560000000.0
2009-09-16 16:51:00,1.0357,1.03575,1.0354,1.0355,341800000.0
2009-09-16 16:52:00,1.0355,1.03555,1.035,1.0352,507999997.0
2009-09-16 16:53:00,1.0352,1.03525,1.03445,1.03445,503600001.0
2009-09-16 16:54:00,1.0345,1.0348,1.0344,1.03445,639299999.0
2009-09-16 16:55:00,1.03445,1.0345,1.03355,1.0339,631799999.0
2009-09-16 16:56:00,1.03385,1.0341,1.0338,1.0339,402400000.0
2009-09-16 16:57:00,1.0339,1.03415,1.0337,1.03415,550700000.0
2009-09-16 16:58:00,1.03415,1.0342,1.0337,1.03385,620600000.0
2009-09-16 16:59:00,1.03385,1.0341,1.0337,1.03395,682399999.0
2009-09-16 17:00:00,1.034,1.03405,1.03375,1.03375,618099999.0
2009-09-16 17:01:00,1.03375,1.0341,1.0337,1.0339,668999999.0
2009-09-16 17:02:00,1.0339,1.0341,1.03345,1.0335,721800000.0
2009-09-16 17:03:00,1.0335,1.0338,1.03345,1.0338,856400003.0
2009-09-16 17:04:00,1.0338,1.0341,1.03365,1.03395,710100005.0
2009-09-16 17:05:00,1.03395,1.03395,1.0335,1.03375,645800000.0
2009-09-16 17:06:00,1.0337,1.0337,1.03345,1.0336,629099998.0
2009-09-16 17:07:00,1.0336,1.0341,1.03355,1.03395,785399998.0
2009-09-16 17:08:00,1.03395,1.034,1.0336,1.03375,731600000.0
2009-09-16 17:09:00,1.03375,1.03395,1.0336,1.03375,710600000.0
2009-09-16 17:10:00,1.03375,1.034,1.03365,1.03395,656500000.0
2009-09-16 17:11:00,1.03395,1.03405,1.03365,1.0338,499999999.0
2009-09-16 17:12:00,1.0338,1.03385,1.0335,1.0336,420100001.0
2009-09-16 17:13:00,1.0336,1.0336,1.03325,1.03325,325800000.0
2009-09-16 17:14:00,1.03325,1.0335,1.03325,1.0335,657599999.0
2009-09-16 17:15:00,1.03355,1.0336,1.03335,1.03335,413400000.0
2009-09-16 17:16:00,1.03335,1.0336,1.0333,1.0336,452600000.0
2009-09-16 17:17:00,1.0336,1.0336,1.03345,1.0335,332500000.0
2009-09-16 17:18:00,1.0335,1.0335,1.0331,1.0331,335300000.0
2009-09-16 17:19:00,1.0331,1.03335,1.0331,1.03335,378000000.0
2009-09-16 17:20:00,1.03335,1.03375,1.03335,1.0337,391400000.0
2009-09-16 17:21:00,1.0337,1.0345,1.0336,1.0345,401300001.0
2009-09-16 17:22:00,1.0344,1.0346,1.0342,1.03455,515100000.0
2009-09-16 17:23:00,1.03455,1.0347,1.0344,1.03455,538099999.0
2009-09-16 17:24:00,1.0346,1.0346,1.03435,1.03445,227500000.0
2009-09-16 17:25:00,1.0345,1.03465,1.0344,1.03465,121200000.0
2009-09-16 17:26:00,1.03465,1.0347,1.03445,1.0345,171800000.0
2009-09-16 17:27:00,1.0345,1.03465,1.0344,1.03465,273000000.0
2009-09-16 17:28:00,1.03465,1.0347,1.0345,1.0347,149400001.0
2009-09-16 17:29:00,1.0347,1.0347,1.03455,1.03455,299600001.0
2009-09-16 17:30:00,1.0345,1.0346,1.03435,1.03435,135000000.0
2009-09-16 17:31:00,1.03435,1.0344,1.03425,1.03435,79000000.0
2009-09-16 17:32:00,1.0344,1.0344,1.03435,1.03435,24000000.0
2009-09-16 17:33:00,1.03435,1.03435,1.03385,1.03395,298300000.0
2009-09-16 17:34:00,1.03395,1.03395,1.03365,1.0337,286400000.0
2009-09-16 17:35:00,1.0337,1.0338,1.03365,1.0337,136400000.0
2009-09-16 17:36:00,1.0338,1.0338,1.0337,1.0337,186700000.0
2009-09-16 17:37:00,1.0337,1.03375,1.0337,1.0337,83100000.0
2009-09-16 17:38:00,1.0337,1.03405,1.0337,1.0339,194200000.0
2009-09-16 17:39:00,1.034,1.034,1.03375,1.03375,219200000.0
2009-09-16 17:40:00,1.03375,1.034,1.0337,1.034,623200000.0
2009-09-16 17:41:00,1.034,1.03405,1.03395,1.03405,239699999.0
2009-09-16 17:42:00,1.03405,1.0343,1.03405,1.03425,69000000.0
2009-09-16 17:43:00,1.03425,1.03425,1.03425,1.03425,43200000.0
2009-09-16 17:44:00,1.03415,1.0342,1.0339,1.0339,158300000.0
2009-09-16 17:45:00,1.0339,1.034,1.0338,1.0338,323699995.0
2009-09-16 17:46:00,1.0338,1.0339,1.0337,1.0338,517999992.0
2009-09-16 17:47:00,1.03385,1.0342,1.0337,1.0341,347800000.0
2009-09-16 17:48:00,1.0342,1.0345,1.0342,1.0344,372100000.0
2009-09-16 17:49:00,1.0344,1.0344,1.03415,1.03415,178200000.0
2009-09-16 17:50:00,1.0341,1.0341,1.03405,1.0341,72800000.0
2009-09-16 17:51:00,1.0341,1.0341,1.034,1.034,529200001.0
2009-09-16 17:52:00,1.034,1.0342,1.0337,1.0337,327800000.0
2009-09-16 17:53:00,1.0337,1.0337,1.03335,1.03345,260200000.0
2009-09-16 17:54:00,1.03345,1.03345,1.03325,1.03335,121200000.0
2009-09-16 17:55:00,1.03335,1.03335,1.03265,1.03265,533200000.0
2009-09-16 17:56:00,1.03265,1.0327,1.032,1.03205,402400000.0
2009-09-16 17:57:00,1.03205,1.0328,1.032,1.03275,428000001.0
2009-09-16 17:58:00,1.0328,1.033,1.03265,1.0328,210500000.0
2009-09-16 17:59:00,1.0328,1.03285,1.03275,1.03285,60000000.0
2009-09-16 18:00:00,1.03285,1.03285,1.0326,1.0327,188800000.0
2009-09-16 18:01:00,1.0327,1.03275,1.0325,1.0327,447500001.0
2009-09-16 18:02:00,1.0327,1.03285,1.0325,1.03285,874300002.0
2009-09-16 18:03:00,1.03285,1.03305,1.03205,1.0321,534699999.0
2009-09-16 18:04:00,1.0321,1.03255,1.03205,1.0325,261200001.0
2009-09-16 18:05:00,1.03245,1.0328,1.03225,1.0327,242700001.0
2009-09-16 18:06:00,1.0327,1.03275,1.03245,1.0325,144400000.0
2009-09-16 18:07:00,1.0325,1.03255,1.0323,1.03255,174300000.0
2009-09-16 18:08:00,1.03255,1.0326,1.03235,1.0324,173400000.0
2009-09-16 18:09:00,1.0324,1.0324,1.03205,1.0323,355800000.0
2009-09-16 18:10:00,1.03225,1.03225,1.0321,1.03225,130200000.0
2009-09-16 18:11:00,1.03225,1.03255,1.0322,1.0325,356800001.0
2009-09-16 18:12:00,1.03245,1.03245,1.0321,1.0323,183200000.0
2009-09-16 18:13:00,1.0323,1.03235,1.03215,1.03215,209600000.0
2009-09-16 18:14:00,1.03215,1.03215,1.03135,1.032,551900000.0
2009-09-16 18:15:00,1.032,1.0326,1.032,1.0321,457299999.0
2009-09-16 18:16:00,1.0321,1.03265,1.0321,1.03245,179900000.0
2009-09-16 18:17:00,1.0325,1.0325,1.03205,1.03205,204200000.0
2009-09-16 18:18:00,1.0321,1.03245,1.0321,1.03245,104700000.0
2009-09-16 18:19:00,1.0324,1.0324,1.0322,1.03235,44700000.0
2009-09-16 18:20:00,1.03235,1.03235,1.0315,1.0315,167500000.0
2009-09-16 18:21:00,1.0315,1.0317,1.0312,1.0314,585699999.0
2009-09-16 18:22:00,1.0314,1.0314,1.03045,1.0306,509200000.0
2009-09-16 18:23:00,1.03065,1.03105,1.03065,1.03095,400100000.0
2009-09-16 18:24:00,1.03095,1.03135,1.03095,1.031,334500000.0
2009-09-16 18:25:00,1.03105,1.03105,1.0306,1.03065,655399998.0
2009-09-16 18:26:00,1.03065,1.0308,1.0306,1.0307,445200000.0
2009-09-16 18:27:00,1.0307,1.03095,1.0306,1.0309,763299994.0
2009-09-16 18:28:00,1.0309,1.03165,1.0309,1.03145,318200000.0
2009-09-16 18:29:00,1.03145,1.03165,1.03135,1.03165,185800000.0
2009-09-16 18:30:00,1.0316,1.03195,1.0316,1.0318,516300000.0
2009-09-16 18:31:00,1.03175,1.032,1.0316,1.032,305300000.0
2009-09-16 18:32:00,1.032,1.032,1.0318,1.032,506200000.0
2009-09-16 18:33:00,1.032,1.03215,1.03185,1.03185,432000000.0
2009-09-16 18:34:00,1.03185,1.032,1.03165,1.03165,317400001.0
2009-09-16 18:35:00,1.03165,1.03165,1.0313,1.03135,869499999.0
2009-09-16 18:36:00,1.03135,1.03135,1.031,1.03125,510200000.0
2009-09-16 18:37:00,1.03125,1.0314,1.0312,1.03135,292000000.0
2009-09-16 18:38:00,1.03135,1.0316,1.0313,1.0314,393100001.0
2009-09-16 18:39:00,1.0314,1.03145,1.03125,1.03125,458600000.0
2009-09-16 18:40:00,1.03125,1.03125,1.031,1.031,248500000.0
2009-09-16 18:41:00,1.031,1.03115,1.031,1.03115,197200000.0
2009-09-16 18:42:00,1.03115,1.03135,1.03115,1.0313,60300000.0
2009-09-16 18:43:00,1.03125,1.0313,1.03125,1.03125,59300000.0
2009-09-16 18:44:00,1.03125,1.03125,1.03085,1.031,191800000.0
2009-09-16 18:45:00,1.031,1.03105,1.03075,1.03075,357499999.0
2009-09-16 18:46:00,1.0308,1.0308,1.0306,1.0307,249300000.0
2009-09-16 18:47:00,1.0307,1.0308,1.0306,1.03075,199800000.0
2009-09-16 18:48:00,1.03075,1.0315,1.03075,1.0312,587199999.0
2009-09-16 18:49:00,1.0312,1.03125,1.03115,1.0312,84200000.0
2009-09-16 18:50:00,1.0312,1.0313,1.0312,1.03125,299699995.0
2009-09-16 18:51:00,1.03125,1.0314,1.03125,1.0314,179400000.0
2009-09-16 18:52:00,1.0314,1.0314,1.03115,1.03135,404600000.0
2009-09-16 18:53:00,1.03135,1.03165,1.03135,1.0315,311800000.0
2009-09-16 18:54:00,1.0316,1.03175,1.0315,1.03175,92000000.0
2009-09-16 18:55:00,1.03175,1.03175,1.0317,1.03175,45800000.0
2009-09-16 18:56:00,1.03175,1.0318,1.03165,1.03165,122200000.0
2009-09-16 18:57:00,1.03165,1.03165,1.03145,1.03145,270500000.0
2009-09-16 18:58:00,1.03145,1.0316,1.03145,1.0316,128000000.0
2009-09-16 18:59:00,1.0317,1.03185,1.03165,1.03185,279900000.0
2009-09-16 19:00:00,1.0319,1.0323,1.0319,1.03225,424300000.0
2009-09-16 19:01:00,1.03225,1.0323,1.032,1.032,72300000.0
2009-09-16 19:02:00,1.032,1.032,1.0317,1.0317,234300000.0
2009-09-16 19:03:00,1.0317,1.0319,1.0316,1.0319,202500000.0
2009-09-16 19:04:00,1.0319,1.0321,1.0319,1.0321,143600000.0
2009-09-16 19:05:00,1.0321,1.0322,1.032,1.0321,246700000.0
2009-09-16 19:06:00,1.0321,1.0326,1.0321,1.03235,313300000.0
2009-09-16 19:07:00,1.03235,1.03245,1.03225,1.0323,238400000.0
2009-09-16 19:08:00,1.03235,1.0325,1.03225,1.03235,295700000.0
2009-09-16 19:09:00,1.0324,1.03255,1.03235,1.03245,218600000.0
2009-09-16 19:10:00,1.0325,1.03255,1.032,1.03205,496000000.0
2009-09-16 19:11:00,1.03205,1.03205,1.03185,1.032,160199999.0
2009-09-16 19:12:00,1.032,1.03205,1.0319,1.0319,441300000.0
2009-09-16 19:13:00,1.0319,1.0319,1.0318,1.0319,337100000.0
2009-09-16 19:14:00,1.0319,1.0319,1.0319,1.0319,33000000.0
2009-09-16 19:15:00,1.0319,1.0319,1.03185,1.03185,140000000.0
2009-09-16 19:16:00,1.03185,1.03185,1.0316,1.0317,478800000.0
2009-09-16 19:17:00,1.03175,1.0318,1.0314,1.0316,259500000.0
2009-09-16 19:18:00,1.0316,1.0316,1.0316,1.0316,56200000.0
2009-09-16 19:19:00,1.0316,1.03165,1.0313,1.0313,67200000.0
2009-09-16 19:20:00,1.0313,1.0313,1.0312,1.0312,54400000.0
2009-09-16 19:21:00,1.0312,1.0314,1.031,1.0311,188100000.0
2009-09-16 19:22:00,1.0312,1.0315,1.0312,1.03135,77800000.0
2009-09-16 19:23:00,1.03135,1.0314,1.03125,1.03135,189000000.0
2009-09-16 19:24:00,1.0314,1.0314,1.0313,1.0313,33600000.0
2009-09-16 19:25:00,1.0313,1.0313,1.03115,1.0312,59400000.0
2009-09-16 19:26:00,1.0313,1.0314,1.03115,1.0314,135300000.0
2009-09-16 19:27:00,1.0314,1.0314,1.03125,1.03125,52000000.0
2009-09-16 19:28:00,1.0312,1.0313,1.03105,1.03105,139400000.0
2009-09-16 19:29:00,1.03105,1.03125,1.03105,1.0311,272899999.0
2009-09-16 19:30:00,1.03115,1.0314,1.0311,1.0313,197600000.0
2009-09-16 19:31:00,1.0313,1.03135,1.0313,1.0313,146400000.0
2009-09-16 19:32:00,1.03125,1.0315,1.03115,1.03125,253999999.0
2009-09-16 19:33:00,1.03125,1.03145,1.03125,1.0313,290500000.0
2009-09-16 19:34:00,1.0313,1.0317,1.0313,1.0315,53000000.0
2009-09-16 19:35:00,1.03155,1.0318,1.03155,1.0318,126200000.0
2009-09-16 19:36:00,1.0318,1.0318,1.03145,1.03155,63200000.0
2009-09-16 19:37:00,1.03155,1.0319,1.03155,1.0318,169600000.0
2009-09-16 19:38:00,1.03185,1.0321,1.03185,1.032,532600000.0
2009-09-16 19:39:00,1.032,1.032,1.0315,1.0315,258800001.0
2009-09-16 19:40:00,1.0315,1.0319,1.0313,1.0315,385800000.0
2009-09-16 19:41:00,1.0315,1.0318,1.03145,1.0316,303700000.0
2009-09-16 19:42:00,1.03165,1.0317,1.03145,1.0315,156200000.0
2009-09-16 19:43:00,1.0315,1.03155,1.03145,1.0315,199800000.0
2009-09-16 19:44:00,1.0315,1.0315,1.03115,1.0313,320700001.0
2009-09-16 19:45:00,1.0313,1.03165,1.0313,1.0315,264400000.0
2009-09-16 19:46:00,1.0315,1.03155,1.03145,1.03145,50900000.0
2009-09-16 19:47:00,1.03145,1.0315,1.03145,1.03145,64000000.0
2009-09-16 19:48:00,1.03145,1.03155,1.03145,1.0315,208200000.0
2009-09-16 19:49:00,1.03155,1.03185,1.03155,1.0318,145500000.0
2009-09-16 19:50:00,1.0318,1.03185,1.03155,1.0317,230400000.0
2009-09-16 19:51:00,1.03175,1.0318,1.03175,1.0318,172300000.0
2009-09-16 19:52:00,1.0318,1.03185,1.0317,1.03175,431600000.0
2009-09-16 19:53:00,1.03175,1.0318,1.0316,1.0317,199200000.0
2009-09-16 19:54:00,1.0317,1.0318,1.03165,1.03175,77800000.0
2009-09-16 19:55:00,1.03175,1.0318,1.03165,1.0317,193400000.0
2009-09-16 19:56:00,1.03175,1.03175,1.03165,1.03165,175800000.0
2009-09-16 19:57:00,1.03165,1.0317,1.03165,1.0317,81600000.0
2009-09-16 19:58:00,1.0317,1.0317,1.03135,1.0315,128800000.0
2009-09-16 19:59:00,1.03145,1.0315,1.03135,1.0315,214300000.0
2009-09-16 20:00:00,1.0315,1.0315,1.03115,1.03125,624700000.0
2009-09-16 20:01:00,1.03125,1.03125,1.03095,1.03095,351000000.0
2009-09-16 20:02:00,1.031,1.031,1.03085,1.0309,467099999.0
2009-09-16 20:03:00,1.03095,1.0312,1.03085,1.0312,592499998.0
2009-09-16 20:04:00,1.0312,1.0314,1.0312,1.03125,142400000.0
2009-09-16 20:05:00,1.0312,1.03135,1.0312,1.03125,156400000.0
2009-09-16 20:06:00,1.03125,1.03125,1.03115,1.0312,238100000.0
2009-09-16 20:07:00,1.03115,1.03135,1.03115,1.03125,264899999.0
2009-09-16 20:08:00,1.0312,1.0316,1.031,1.03145,296400000.0
2009-09-16 20:09:00,1.03145,1.03165,1.0314,1.0315,403300000.0
2009-09-16 20:10:00,1.0315,1.0315,1.03145,1.0315,580500000.0
2009-09-16 20:11:00,1.03145,1.03155,1.0313,1.03135,364399998.0
2009-09-16 20:12:00,1.0313,1.03145,1.0313,1.03145,125100000.0
2009-09-16 20:13:00,1.03145,1.03145,1.03125,1.03125,174300000.0
2009-09-16 20:14:00,1.03125,1.0314,1.03125,1.03135,140000000.0
2009-09-16 20:15:00,1.03135,1.0314,1.0313,1.0313,281599999.0
2009-09-16 20:16:00,1.0313,1.0313,1.0311,1.0312,497600004.0
2009-09-16 20:17:00,1.03125,1.03125,1.0309,1.0312,594000004.0
2009-09-16 20:18:00,1.0312,1.0312,1.03105,1.03115,520900000.0
2009-09-16 20:19:00,1.03115,1.03125,1.03115,1.0312,641899996.0
2009-09-16 20:20:00,1.03125,1.03135,1.0312,1.03125,218600000.0
2009-09-16 20:21:00,1.0313,1.03175,1.0313,1.0317,325400000.0
2009-09-16 20:22:00,1.03165,1.0317,1.03155,1.03155,388099997.0
2009-09-16 20:23:00,1.03155,1.03155,1.0309,1.0312,733899999.0
2009-09-16 20:24:00,1.03115,1.03115,1.0309,1.03095,262700000.0
2009-09-16 20:25:00,1.03095,1.03105,1.0309,1.03105,349600000.0
2009-09-16 20:26:00,1.03105,1.03125,1.031,1.03105,129899999.0
2009-09-16 20:27:00,1.03105,1.03115,1.03095,1.03105,241200000.0
2009-09-16 20:28:00,1.03115,1.0313,1.031,1.03125,259500000.0
2009-09-16 20:29:00,1.0312,1.03125,1.0311,1.03115,246600000.0
2009-09-16 20:30:00,1.03115,1.03125,1.03115,1.03125,224800000.0
2009-09-16 20:31:00,1.03125,1.03155,1.03125,1.03145,227300000.0
2009-09-16 20:32:00,1.03145,1.0316,1.0314,1.03155,208000000.0
2009-09-16 20:33:00,1.03155,1.03155,1.0308,1.03095,476800000.0
2009-09-16 20:34:00,1.03095,1.031,1.0308,1.0308,217600000.0
2009-09-16 20:35:00,1.0308,1.0308,1.0305,1.03075,559300002.0
2009-09-16 20:36:00,1.03075,1.031,1.0307,1.031,340800000.0
2009-09-16 20:37:00,1.0311,1.03115,1.03075,1.03075,378400000.0
2009-09-16 20:38:00,1.03075,1.0308,1.03055,1.0306,314700000.0
2009-09-16 20:39:00,1.0306,1.0306,1.0297,1.03,643700000.0
2009-09-16 20:40:00,1.03,1.0301,1.02995,1.03,492000000.0
2009-09-16 20:41:00,1.0301,1.0301,1.02995,1.03005,328000000.0
2009-09-16 20:42:00,1.03005,1.0302,1.03005,1.0302,331000001.0
2009-09-16 20:43:00,1.03025,1.0303,1.0301,1.0302,130600000.0
2009-09-16 20:44:00,1.03025,1.03045,1.0302,1.0304,310200000.0
2009-09-16 20:45:00,1.03045,1.0306,1.03035,1.03055,186900000.0
2009-09-16 20:46:00,1.03055,1.03065,1.0305,1.0306,361299999.0
2009-09-16 20:47:00,1.0306,1.0307,1.0305,1.0306,283900000.0
2009-09-16 20:48:00,1.0306,1.03085,1.0306,1.0307,176600000.0
2009-09-16 20:49:00,1.0307,1.0307,1.0305,1.0306,406800000.0
2009-09-16 20:50:00,1.0306,1.0307,1.03045,1.03045,134200000.0
2009-09-16 20:51:00,1.03045,1.0305,1.0303,1.0303,245500000.0
2009-09-16 20:52:00,1.03035,1.03045,1.03035,1.03045,199400000.0
2009-09-16 20:53:00,1.03045,1.0307,1.03045,1.0307,453799999.0
2009-09-16 20:54:00,1.0307,1.0309,1.0307,1.0309,174900000.0
2009-09-16 20:55:00,1.03085,1.031,1.03075,1.031,162500000.0
2009-09-16 20:56:00,1.031,1.031,1.0309,1.0309,227399999.0
2009-09-16 20:57:00,1.0309,1.03105,1.03085,1.03105,196200000.0
2009-09-16 20:58:00,1.0311,1.0315,1.0311,1.0313,297100000.0
2009-09-16 20:59:00,1.0313,1.0313,1.03105,1.0311,323200000.0
2009-09-16 21:00:00,1.0311,1.0313,1.0311,1.0312,271200000.0
2009-09-16 21:01:00,1.0312,1.0314,1.0312,1.0313,220600000.0
2009-09-16 21:02:00,1.03135,1.03135,1.0313,1.03135,182600000.0
2009-09-16 21:03:00,1.03135,1.03135,1.03135,1.03135,72000000.0
2009-09-16 21:04:00,1.03135,1.03135,1.03135,1.03135,43200000.0
2009-09-16 21:05:00,1.03135,1.0316,1.03135,1.0316,307299999.0
2009-09-16 21:06:00,1.0316,1.03165,1.03155,1.0316,373000000.0
2009-09-16 21:07:00,1.0316,1.03165,1.03155,1.0316,335600000.0
2009-09-16 21:08:00,1.0317,1.03185,1.0316,1.03175,203800000.0
2009-09-16 21:09:00,1.03175,1.032,1.03175,1.032,287100000.0
2009-09-16 21:10:00,1.032,1.03205,1.03175,1.03175,172000000.0
2009-09-16 21:11:00,1.0318,1.03185,1.0317,1.03175,221400000.0
2009-09-16 21:12:00,1.03175,1.03185,1.0316,1.03185,327000000.0
2009-09-16 21:13:00,1.03185,1.0319,1.03175,1.0319,211100000.0
2009-09-16 21:14:00,1.0319,1.0321,1.03175,1.03205,222900000.0
2009-09-16 21:15:00,1.03195,1.03195,1.0316,1.03175,230600000.0
2009-09-16 21:16:00,1.03165,1.03165,1.03155,1.03155,91200000.0
2009-09-16 21:17:00,1.03155,1.03165,1.0315,1.03165,136000000.0
2009-09-16 21:18:00,1.03165,1.0317,1.0315,1.0315,131200000.0
2009-09-16 21:19:00,1.0316,1.0316,1.0314,1.0315,170000000.0
2009-09-16 21:20:00,1.0315,1.03155,1.03145,1.03145,181799999.0
2009-09-16 21:21:00,1.03145,1.03165,1.03145,1.03155,95500000.0
2009-09-16 21:22:00,1.03155,1.0316,1.0315,1.0315,44000000.0
2009-09-16 21:23:00,1.0315,1.03155,1.03145,1.03155,33600000.0
2009-09-16 21:24:00,1.03155,1.03155,1.0315,1.0315,11400000.0
2009-09-16 21:25:00,1.0315,1.03155,1.0315,1.03155,22800000.0
2009-09-16 21:26:00,1.0315,1.03165,1.0315,1.0315,51000000.0
2009-09-16 21:27:00,1.0315,1.0316,1.03145,1.0315,135300000.0
2009-09-16 21:28:00,1.0315,1.0316,1.0315,1.03155,29600000.0
2009-09-16 21:29:00,1.03155,1.03155,1.0311,1.0313,115500000.0
2009-09-16 21:30:00,1.0313,1.03145,1.03125,1.0313,70600000.0
2009-09-16 21:31:00,1.0313,1.0313,1.0312,1.0312,100300000.0
2009-09-16 21:32:00,1.0312,1.0312,1.0311,1.0312,75400000.0
2009-09-16 21:33:00,1.0312,1.0312,1.0311,1.0311,105200000.0
2009-09-16 21:34:00,1.0311,1.0313,1.0311,1.0312,70600000.0
2009-09-16 21:35:00,1.0312,1.0312,1.031,1.03105,174500000.0
2009-09-16 21:36:00,1.031,1.03105,1.0308,1.0308,73600000.0
2009-09-16 21:37:00,1.0308,1.0308,1.0307,1.0307,121600000.0
2009-09-16 21:38:00,1.0307,1.03085,1.0307,1.03085,40800000.0
2009-09-16 21:39:00,1.03085,1.03095,1.0308,1.0308,103400000.0
2009-09-16 21:40:00,1.0308,1.03105,1.03075,1.03075,80500000.0
2009-09-16 21:41:00,1.0308,1.03085,1.03075,1.03075,30600000.0
2009-09-16 21:42:00,1.03075,1.03075,1.0306,1.0306,89300000.0
2009-09-16 21:43:00,1.0306,1.0308,1.0306,1.03075,182200000.0
2009-09-16 21:44:00,1.0308,1.03085,1.0307,1.0308,173700000.0
2009-09-16 21:45:00,1.03075,1.031,1.0307,1.031,259300000.0
2009-09-16 21:46:00,1.03095,1.03095,1.0309,1.0309,217100000.0
2009-09-16 21:47:00,1.0309,1.0309,1.0307,1.0307,110600000.0
2009-09-16 21:48:00,1.0307,1.0308,1.0306,1.0307,248200000.0
2009-09-16 21:49:00,1.0307,1.0308,1.0307,1.0307,14000000.0
2009-09-16 21:50:00,1.0307,1.0307,1.0306,1.0306,22800000.0
2009-09-16 21:51:00,1.0306,1.0306,1.03025,1.0305,373200000.0
2009-09-16 21:52:00,1.0305,1.0308,1.03045,1.0307,160300000.0
2009-09-16 21:53:00,1.0307,1.0307,1.0305,1.03055,218900001.0
2009-09-16 21:54:00,1.03055,1.03075,1.03055,1.0307,207200000.0
2009-09-16 21:55:00,1.0307,1.0307,1.0306,1.0306,84100000.0
2009-09-16 21:56:00,1.0306,1.03065,1.0306,1.03065,66500000.0
2009-09-16 21:57:00,1.03065,1.0308,1.03065,1.0308,138600000.0
2009-09-16 21:58:00,1.0308,1.0308,1.0307,1.0307,370600000.0
2009-09-16 21:59:00,1.0307,1.0307,1.03045,1.03055,458500001.0
2009-09-16 22:00:00,1.03055,1.03075,1.03055,1.03075,87300000.0
2009-09-16 22:01:00,1.03075,1.03075,1.03045,1.0305,267400000.0
2009-09-16 22:02:00,1.03055,1.03055,1.03045,1.03055,227800000.0
2009-09-16 22:03:00,1.03055,1.03055,1.03055,1.03055,32500000.0
2009-09-16 22:04:00,1.03055,1.03065,1.0305,1.0305,254700000.0
2009-09-16 22:05:00,1.0305,1.0306,1.0304,1.03045,181700000.0
2009-09-16 22:06:00,1.03045,1.0305,1.0302,1.0305,232500000.0
2009-09-16 22:07:00,1.0305,1.0306,1.03045,1.0306,77800000.0
2009-09-16 22:08:00,1.0306,1.0307,1.0305,1.0305,75200000.0
2009-09-16 22:09:00,1.0306,1.0306,1.03045,1.03055,70800000.0
2009-09-16 22:10:00,1.03055,1.03055,1.03,1.0301,156600000.0
2009-09-16 22:11:00,1.0301,1.03025,1.0301,1.03025,72000000.0
2009-09-16 22:12:00,1.03025,1.03045,1.03025,1.0303,142100000.0
2009-09-16 22:13:00,1.0303,1.0304,1.03025,1.03025,141400000.0
2009-09-16 22:14:00,1.03025,1.03035,1.03025,1.03025,108900000.0
2009-09-16 22:15:00,1.03025,1.03055,1.03015,1.03055,142500000.0
2009-09-16 22:16:00,1.03055,1.03055,1.0305,1.0305,34400000.0
2009-09-16 22:17:00,1.0305,1.0307,1.0305,1.0307,94500000.0
2009-09-16 22:18:00,1.03065,1.03065,1.0305,1.03055,32000000.0
2009-09-16 22:19:00,1.03055,1.0308,1.03055,1.0308,91000000.0
2009-09-16 22:20:00,1.03085,1.03085,1.03065,1.0307,147100000.0
2009-09-16 22:21:00,1.03075,1.0308,1.0307,1.0307,94600000.0
2009-09-16 22:22:00,1.03065,1.0307,1.0306,1.0307,36000000.0
2009-09-16 22:23:00,1.0307,1.03075,1.0307,1.03075,76000000.0
2009-09-16 22:24:00,1.03075,1.0309,1.03075,1.0309,85300000.0
2009-09-16 22:25:00,1.0309,1.0312,1.03085,1.03085,248400000.0
2009-09-16 22:26:00,1.03085,1.0311,1.03085,1.03085,218400000.0
2009-09-16 22:27:00,1.031,1.031,1.0308,1.03085,218200000.0
2009-09-16 22:28:00,1.03085,1.0309,1.0308,1.0309,177000000.0
2009-09-16 22:29:00,1.0309,1.0309,1.03085,1.03085,144000000.0
2009-09-16 22:30:00,1.0309,1.03105,1.03085,1.031,223900000.0
2009-09-16 22:31:00,1.031,1.031,1.0309,1.031,85600000.0
2009-09-16 22:32:00,1.031,1.0311,1.03095,1.031,258800000.0
2009-09-16 22:33:00,1.031,1.0311,1.031,1.0311,73000000.0
2009-09-16 22:34:00,1.0311,1.0311,1.031,1.031,39200000.0
2009-09-16 22:35:00,1.03095,1.031,1.0308,1.031,119800000.0
2009-09-16 22:36:00,1.031,1.031,1.031,1.031,53800000.0
2009-09-16 22:37:00,1.031,1.0313,1.0309,1.03115,243000000.0
2009-09-16 22:38:00,1.03125,1.03155,1.0311,1.03115,307400000.0
2009-09-16 22:39:00,1.03115,1.0312,1.0311,1.0312,37600000.0
2009-09-16 22:40:00,1.0312,1.03145,1.0312,1.03145,146200000.0
2009-09-16 22:41:00,1.03145,1.0315,1.0314,1.0314,84700000.0
2009-09-16 22:42:00,1.0314,1.0314,1.0312,1.0312,75300000.0
2009-09-16 22:43:00,1.0312,1.03125,1.0312,1.03125,34800000.0
2009-09-16 22:44:00,1.03115,1.03115,1.03105,1.03115,94600000.0
2009-09-16 22:45:00,1.03115,1.03115,1.03105,1.03115,55400000.0
2009-09-16 22:46:00,1.03115,1.0312,1.03115,1.0312,61500000.0
2009-09-16 22:47:00,1.0312,1.03175,1.0312,1.03165,457100000.0
2009-09-16 22:48:00,1.0317,1.0318,1.0316,1.0317,168800000.0
2009-09-16 22:49:00,1.0318,1.0318,1.03165,1.0317,68800000.0
2009-09-16 22:50:00,1.0317,1.03175,1.0317,1.03175,40300000.0
2009-09-16 22:51:00,1.0316,1.03165,1.03155,1.0316,105100000.0
2009-09-16 22:52:00,1.03175,1.03175,1.03175,1.03175,52000000.0
2009-09-16 22:53:00,1.03175,1.0318,1.03175,1.03175,55200000.0
2009-09-16 22:54:00,1.03175,1.0319,1.03175,1.03185,67800000.0
2009-09-16 22:55:00,1.03185,1.03185,1.0318,1.0318,100700000.0
2009-09-16 22:56:00,1.0318,1.0319,1.0318,1.03185,217900000.0
2009-09-16 22:57:00,1.03185,1.03185,1.03185,1.03185,39000000.0
2009-09-16 22:58:00,1.03185,1.032,1.0318,1.032,58800000.0
2009-09-16 22:59:00,1.03195,1.032,1.03175,1.0318,36000000.0
2009-09-16 23:00:00,1.03175,1.032,1.03165,1.03185,41000000.0
2009-09-16 23:01:00,1.03175,1.03175,1.0316,1.0317,22200000.0
2009-09-16 23:02:00,1.0316,1.03185,1.03155,1.03185,34600000.0
2009-09-16 23:03:00,1.03185,1.03185,1.0317,1.0318,16000000.0
2009-09-16 23:04:00,1.0317,1.03175,1.0317,1.03175,29600000.0
2009-09-16 23:05:00,1.03185,1.03195,1.0317,1.03185,54600000.0
2009-09-16 23:06:00,1.03185,1.03185,1.03175,1.03175,4000000.0
2009-09-16 23:07:00,1.03175,1.0319,1.03175,1.0319,10400000.0
2009-09-16 23:08:00,1.03175,1.03185,1.0317,1.0318,36900000.0
2009-09-16 23:09:00,1.03185,1.03185,1.0315,1.03155,11000000.0
2009-09-16 23:10:00,1.03155,1.03155,1.0315,1.03155,7000000.0
2009-09-16 23:11:00,1.03143,1.03153,1.03143,1.03143,39700000.0
2009-09-16 23:12:00,1.03141,1.03158,1.03141,1.03158,118500000.0
2009-09-16 23:13:00,1.03155,1.0318,1.03155,1.0317,58800000.0
2009-09-16 23:14:00,1.0317,1.0318,1.0317,1.03175,36700000.0
2009-09-16 23:15:00,1.03175,1.0318,1.03175,1.0318,21200000.0
2009-09-16 23:16:00,1.0318,1.0318,1.03175,1.03175,28800000.0
2009-09-16 23:17:00,1.03175,1.0318,1.0316,1.0316,73200000.0
2009-09-16 23:18:00,1.03165,1.03165,1.03135,1.0315,113000000.0
2009-09-16 23:19:00,1.0315,1.03155,1.0315,1.0315,116400000.0
2009-09-16 23:20:00,1.0315,1.03155,1.03145,1.03155,58200000.0
2009-09-16 23:21:00,1.03145,1.0316,1.03145,1.03145,39000000.0
2009-09-16 23:22:00,1.03145,1.03145,1.0313,1.03135,54100000.0
2009-09-16 23:23:00,1.03135,1.0314,1.03135,1.0314,31000000.0
2009-09-16 23:24:00,1.0314,1.0315,1.0314,1.0315,15200000.0
2009-09-16 23:25:00,1.0315,1.0316,1.0315,1.0316,58600000.0
2009-09-16 23:26:00,1.0316,1.0316,1.0316,1.0316,15200000.0
2009-09-16 23:27:00,1.0315,1.0317,1.0315,1.0317,107500000.0
2009-09-16 23:28:00,1.0317,1.03175,1.03165,1.0317,58600000.0
2009-09-16 23:29:00,1.03165,1.0317,1.03155,1.03155,84000000.0
2009-09-16 23:30:00,1.03155,1.0316,1.03145,1.03155,108000000.0
2009-09-16 23:31:00,1.03155,1.0316,1.03155,1.0316,205300000.0
2009-09-16 23:32:00,1.0316,1.03165,1.0316,1.03165,25600000.0
2009-09-16 23:33:00,1.03165,1.03165,1.03165,1.03165,2000000.0
2009-09-16 23:34:00,1.03165,1.03165,1.03165,1.03165,7000000.0
2009-09-16 23:35:00,1.03165,1.03165,1.03165,1.03165,4200000.0
2009-09-16 23:36:00,1.0317,1.0317,1.03165,1.03165,5200000.0
2009-09-16 23:37:00,1.0314,1.03148,1.0314,1.03148,30100000.0
2009-09-16 23:38:00,1.03165,1.03185,1.03165,1.03185,93100000.0
2009-09-16 23:39:00,1.0319,1.0319,1.03175,1.0318,109000000.0
2009-09-16 23:40:00,1.0318,1.0318,1.0318,1.0318,30400000.0
2009-09-16 23:41:00,1.0318,1.0318,1.0318,1.0318,11600000.0
2009-09-16 23:42:00,1.03175,1.0318,1.03175,1.0318,31000000.0
2009-09-16 23:43:00,1.03185,1.03195,1.03185,1.03195,43200000.0
2009-09-16 23:44:00,1.03195,1.03195,1.0319,1.0319,31000000.0
2009-09-16 23:45:00,1.0319,1.0319,1.0319,1.0319,15400000.0
2009-09-16 23:46:00,1.0319,1.03195,1.0318,1.0318,81800000.0
2009-09-16 23:47:00,1.03185,1.03185,1.03185,1.03185,64200000.0
2009-09-16 23:48:00,1.03185,1.03185,1.03175,1.03185,120600000.0
2009-09-16 23:49:00,1.03185,1.0319,1.03185,1.0319,39600000.0
2009-09-16 23:50:00,1.03185,1.03185,1.03175,1.0318,111900000.0
2009-09-16 23:51:00,1.03168,1.03185,1.03159,1.0317,88900000.0
2009-09-16 23:52:00,1.03173,1.03181,1.03156,1.03172,72700000.0
2009-09-16 23:53:00,1.0318,1.032,1.0318,1.032,108600000.0
2009-09-16 23:54:00,1.032,1.032,1.03185,1.0319,145300000.0
2009-09-16 23:55:00,1.0319,1.0319,1.03185,1.0319,48400000.0
2009-09-16 23:56:00,1.0319,1.03195,1.03185,1.0319,39200000.0
2009-09-16 23:57:00,1.0319,1.03195,1.0319,1.03195,42800000.0
2009-09-16 23:58:00,1.03195,1.03195,1.03195,1.03195,48200000.0
2009-09-16 23:59:00,1.03195,1.03195,1.03195,1.03195,30800000.0
2009-09-17 00:00:00,1.032,1.032,1.0318,1.03185,190700000.0
2009-09-17 00:01:00,1.03185,1.03185,1.03175,1.0318,40400000.0
2009-09-17 00:02:00,1.0318,1.03185,1.0318,1.03185,23100000.0
2009-09-17 00:03:00,1.03185,1.03185,1.0318,1.0318,9300000.0
2009-09-17 00:04:00,1.0318,1.03185,1.03165,1.03165,64900000.0
2009-09-17 00:05:00,1.03165,1.0318,1.03165,1.03165,58300000.0
2009-09-17 00:06:00,1.03165,1.03165,1.03165,1.03165,10000000.0
2009-09-17 00:07:00,1.0317,1.0318,1.03165,1.03175,28400000.0
2009-09-17 00:08:00,1.0317,1.03175,1.03165,1.0317,33600000.0
2009-09-17 00:09:00,1.0317,1.0317,1.03165,1.03165,15500000.0
2009-09-17 00:10:00,1.03165,1.03185,1.03165,1.03185,114800000.0
2009-09-17 00:11:00,1.03185,1.03185,1.0317,1.03175,39400000.0
2009-09-17 00:12:00,1.03175,1.03185,1.03175,1.03185,39900000.0
2009-09-17 00:13:00,1.03185,1.03185,1.03175,1.03185,17000000.0
2009-09-17 00:14:00,1.03175,1.03175,1.0317,1.03175,10000000.0
2009-09-17 00:15:00,1.03175,1.03175,1.03175,1.03175,11000000.0
2009-09-17 00:16:00,1.0317,1.0317,1.0317,1.0317,4400000.0
2009-09-17 00:17:00,1.0317,1.03185,1.0317,1.03175,52100000.0
2009-09-17 00:18:00,1.03175,1.03185,1.03175,1.03185,7900000.0
2009-09-17 00:19:00,1.0318,1.0318,1.03175,1.03175,24300000.0
2009-09-17 00:20:00,1.0317,1.03175,1.0317,1.0317,28800000.0
2009-09-17 00:21:00,1.0317,1.03175,1.0317,1.03175,17500000.0
2009-09-17 00:22:00,1.0317,1.03175,1.0317,1.03175,25300000.0
2009-09-17 00:23:00,1.0318,1.0318,1.0317,1.0317,18000000.0
2009-09-17 00:24:00,1.0317,1.0318,1.03165,1.0318,65900000.0
2009-09-17 00:25:00,1.0318,1.0318,1.03165,1.03175,26600000.0
2009-09-17 00:26:00,1.03175,1.03175,1.03175,1.03175,5000000.0
2009-09-17 00:27:00,1.03175,1.03175,1.03175,1.03175,8000000.0
2009-09-17 00:28:00,1.03175,1.03175,1.03165,1.03175,33500000.0
2009-09-17 00:29:00,1.03175,1.03175,1.03165,1.03165,63800000.0
2009-09-17 00:30:00,1.03165,1.03185,1.03165,1.03175,57100000.0
2009-09-17 00:31:00,1.03175,1.03175,1.03175,1.03175,32500000.0
2009-09-17 00:32:00,1.0318,1.03185,1.03175,1.03175,73200000.0
2009-09-17 00:33:00,1.03175,1.03175,1.03165,1.03165,64400000.0
2009-09-17 00:34:00,1.03165,1.03175,1.03165,1.03175,60500000.0
2009-09-17 00:35:00,1.0317,1.03175,1.03165,1.03165,51100000.0
2009-09-17 00:36:00,1.03165,1.03175,1.03165,1.03175,35800000.0
2009-09-17 00:37:00,1.03175,1.03175,1.03175,1.03175,48000000.0
2009-09-17 00:38:00,1.03175,1.03175,1.03175,1.03175,12200000.0
2009-09-17 00:39:00,1.03175,1.03185,1.0317,1.03185,60300000.0
2009-09-17 00:40:00,1.0319,1.0319,1.03165,1.03185,120000000.0
2009-09-17 00:41:00,1.0317,1.03195,1.0317,1.03195,37800000.0
2009-09-17 00:42:00,1.03195,1.03195,1.03185,1.0319,53800000.0
2009-09-17 00:43:00,1.0319,1.0319,1.03185,1.03185,42400000.0
2009-09-17 00:44:00,1.03185,1.03185,1.0318,1.0318,50400000.0
2009-09-17 00:45:00,1.0318,1.0318,1.0318,1.0318,9100000.0
2009-09-17 00:46:00,1.03175,1.032,1.03175,1.032,92400000.0
2009-09-17 00:47:00,1.032,1.0322,1.03195,1.0322,218300000.0
2009-09-17 00:48:00,1.0322,1.0323,1.03215,1.0322,81400000.0
2009-09-17 00:49:00,1.0322,1.0322,1.0322,1.0322,16800000.0
2009-09-17 00:50:00,1.0322,1.03225,1.0322,1.03225,49900000.0
2009-09-17 00:51:00,1.03225,1.0324,1.03225,1.03235,40800000.0
2009-09-17 00:52:00,1.03235,1.03235,1.03235,1.03235,4000000.0
2009-09-17 00:53:00,1.03235,1.03235,1.03235,1.03235,7000000.0
2009-09-17 00:54:00,1.03235,1.0324,1.03235,1.0324,20500000.0
2009-09-17 00:55:00,1.0324,1.0324,1.03235,1.03235,39700000.0
2009-09-17 00:56:00,1.03235,1.03235,1.03235,1.03235,1000000.0
2009-09-17 00:57:00,1.03235,1.03235,1.03215,1.0322,68500000.0
2009-09-17 00:58:00,1.03225,1.0323,1.0322,1.03225,25800000.0
2009-09-17 00:59:00,1.0323,1.0323,1.0322,1.03225,65600000.0
2009-09-17 01:00:00,1.03225,1.03225,1.032,1.032,52400000.0
2009-09-17 01:01:00,1.03205,1.03205,1.032,1.032,21500000.0
2009-09-17 01:02:00,1.032,1.03205,1.032,1.032,47000000.0
2009-09-17 01:03:00,1.03205,1.03205,1.03205,1.03205,28900000.0
2009-09-17 01:04:00,1.03205,1.0321,1.032,1.03205,36200000.0
2009-09-17 01:05:00,1.03205,1.03205,1.0319,1.0319,63400000.0
2009-09-17 01:06:00,1.0319,1.03205,1.0319,1.032,39900000.0
2009-09-17 01:07:00,1.032,1.032,1.03195,1.03195,65900000.0
2009-09-17 01:08:00,1.032,1.03205,1.032,1.032,40100000.0
2009-09-17 01:09:00,1.032,1.03205,1.032,1.03205,29100000.0
2009-09-17 01:10:00,1.03205,1.03205,1.032,1.032,21000000.0
2009-09-17 01:11:00,1.032,1.032,1.032,1.032,18000000.0
2009-09-17 01:12:00,1.032,1.032,1.032,1.032,11400000.0
2009-09-17 01:13:00,1.032,1.032,1.032,1.032,15800000.0
2009-09-17 01:14:00,1.032,1.032,1.03195,1.03195,41600000.0
2009-09-17 01:15:00,1.03195,1.032,1.0319,1.032,45500000.0
2009-09-17 01:16:00,1.03195,1.03195,1.03195,1.03195,24700000.0
2009-09-17 01:17:00,1.03195,1.03195,1.03185,1.03195,49300000.0
2009-09-17 01:18:00,1.03195,1.03195,1.03185,1.03185,17800000.0
2009-09-17 01:19:00,1.03185,1.0319,1.03185,1.0319,29000000.0
2009-09-17 01:20:00,1.0319,1.03195,1.0319,1.0319,15700000.0
2009-09-17 01:21:00,1.0319,1.03195,1.0317,1.0317,83500000.0
2009-09-17 01:22:00,1.0317,1.0317,1.03165,1.0317,24200000.0
2009-09-17 01:23:00,1.0317,1.0317,1.03165,1.03165,9900000.0
2009-09-17 01:24:00,1.03165,1.03165,1.0314,1.03145,77500000.0
2009-09-17 01:25:00,1.03145,1.03155,1.03145,1.03155,55300000.0
2009-09-17 01:26:00,1.03155,1.0316,1.0315,1.0316,59400000.0
2009-09-17 01:27:00,1.0316,1.03175,1.0316,1.03175,80000000.0
2009-09-17 01:28:00,1.03175,1.03185,1.03175,1.0318,114000000.0
2009-09-17 01:29:00,1.0318,1.0318,1.0317,1.0317,123900000.0
2009-09-17 01:30:00,1.0317,1.0317,1.03155,1.03155,69000000.0
2009-09-17 01:31:00,1.0316,1.03165,1.03155,1.03155,93600000.0
2009-09-17 01:32:00,1.03155,1.03165,1.03155,1.03165,60800000.0
2009-09-17 01:33:00,1.03165,1.03175,1.03165,1.0317,110900000.0
2009-09-17 01:34:00,1.0317,1.0317,1.0317,1.0317,157300000.0
2009-09-17 01:35:00,1.0317,1.03175,1.0317,1.0317,178500001.0
2009-09-17 01:36:00,1.0317,1.03185,1.0317,1.03185,78599999.0
2009-09-17 01:37:00,1.03185,1.03185,1.03175,1.03175,6400000.0
2009-09-17 01:38:00,1.03175,1.03175,1.03175,1.03175,30400000.0
2009-09-17 01:39:00,1.03175,1.03175,1.03175,1.03175,16800000.0
2009-09-17 01:40:00,1.03175,1.03175,1.03175,1.03175,4000000.0
2009-09-17 01:41:00,1.03175,1.03175,1.03175,1.03175,10400000.0
2009-09-17 01:42:00,1.03174,1.03174,1.03131,1.03164,293300000.0
2009-09-17 01:43:00,1.03175,1.03175,1.03175,1.03175,4000000.0
2009-09-17 01:44:00,1.03175,1.03175,1.03175,1.03175,16800000.0
2009-09-17 01:45:00,1.03175,1.03185,1.03175,1.03175,113600000.0
2009-09-17 01:46:00,1.03175,1.03175,1.03135,1.0315,175300000.0
2009-09-17 01:47:00,1.0315,1.0315,1.03135,1.03135,244000000.0
2009-09-17 01:48:00,1.03135,1.03135,1.03115,1.03115,206300000.0
2009-09-17 01:49:00,1.03115,1.03145,1.03115,1.03145,451400000.0
2009-09-17 01:50:00,1.03145,1.03155,1.03145,1.03155,188200000.0
2009-09-17 01:51:00,1.03155,1.03155,1.0315,1.0315,156800000.0
2009-09-17 01:52:00,1.0315,1.0315,1.03135,1.0314,258000000.0
2009-09-17 01:53:00,1.0314,1.03145,1.0314,1.03145,58000000.0
2009-09-17 01:54:00,1.03145,1.0316,1.03145,1.0316,243600000.0
2009-09-17 01:55:00,1.0316,1.03185,1.0316,1.03185,103900000.0
2009-09-17 01:56:00,1.03185,1.032,1.0318,1.032,168800000.0
2009-09-17 01:57:00,1.032,1.03205,1.03195,1.03195,97700000.0
2009-09-17 01:58:00,1.03195,1.03195,1.03185,1.03195,116900000.0
2009-09-17 01:59:00,1.03195,1.032,1.0319,1.03195,149100000.0
2009-09-17 02:00:00,1.032,1.03215,1.032,1.03215,174500000.0
2009-09-17 02:01:00,1.03215,1.03225,1.03205,1.03215,170500000.0
2009-09-17 02:02:00,1.03215,1.03215,1.03215,1.03215,64600000.0
2009-09-17 02:03:00,1.03215,1.03215,1.03175,1.03185,201800000.0
2009-09-17 02:04:00,1.03185,1.03195,1.03175,1.03185,45200000.0
2009-09-17 02:05:00,1.0318,1.03205,1.0318,1.0319,142100000.0
2009-09-17 02:06:00,1.0319,1.03195,1.0319,1.0319,76600000.0
2009-09-17 02:07:00,1.03195,1.03195,1.0319,1.03195,83200000.0
2009-09-17 02:08:00,1.03195,1.03215,1.03195,1.03215,82000000.0
2009-09-17 02:09:00,1.03215,1.0323,1.03215,1.03225,41200000.0
2009-09-17 02:10:00,1.03225,1.0323,1.03225,1.03225,94800000.0
2009-09-17 02:11:00,1.03225,1.03225,1.03205,1.03215,209200000.0
2009-09-17 02:12:00,1.03215,1.03215,1.03205,1.03205,62100000.0
2009-09-17 02:13:00,1.03205,1.03205,1.0319,1.03195,187800000.0
2009-09-17 02:14:00,1.03195,1.03215,1.0319,1.0321,184800000.0
2009-09-17 02:15:00,1.03205,1.0321,1.03205,1.03205,116400000.0
2009-09-17 02:16:00,1.03205,1.03205,1.03195,1.03195,80900000.0
2009-09-17 02:17:00,1.0319,1.0319,1.0318,1.03185,68100000.0
2009-09-17 02:18:00,1.0319,1.0319,1.03165,1.03165,278100000.0
2009-09-17 02:19:00,1.03165,1.03185,1.03165,1.0318,182500000.0
2009-09-17 02:20:00,1.0318,1.0318,1.03165,1.03165,133800000.0
2009-09-17 02:21:00,1.03165,1.03175,1.03165,1.03175,109700000.0
2009-09-17 02:22:00,1.03175,1.03185,1.03165,1.03175,160700000.0
2009-09-17 02:23:00,1.03175,1.03185,1.03175,1.03175,118000000.0
2009-09-17 02:24:00,1.03175,1.03175,1.03165,1.03165,204800000.0
2009-09-17 02:25:00,1.03165,1.03165,1.03155,1.03155,190900000.0
2009-09-17 02:26:00,1.03155,1.03165,1.0315,1.03155,143800000.0
2009-09-17 02:27:00,1.03155,1.0317,1.0315,1.03155,274100000.0
2009-09-17 02:28:00,1.03155,1.03155,1.03135,1.0315,297000000.0
2009-09-17 02:29:00,1.03155,1.03175,1.03145,1.0317,262400000.0
2009-09-17 02:30:00,1.0317,1.03175,1.0317,1.03175,39300000.0
2009-09-17 02:31:00,1.03175,1.03175,1.03165,1.03175,35700000.0
2009-09-17 02:32:00,1.03175,1.03175,1.03155,1.0317,220500000.0
2009-09-17 02:33:00,1.0317,1.0317,1.03145,1.03145,184600000.0
2009-09-17 02:34:00,1.03145,1.03155,1.0314,1.03145,255400000.0
2009-09-17 02:35:00,1.03145,1.03155,1.0314,1.0315,284300000.0
2009-09-17 02:36:00,1.03155,1.0318,1.03155,1.0317,245800000.0
2009-09-17 02:37:00,1.0317,1.0318,1.0317,1.03175,108200000.0
2009-09-17 02:38:00,1.03175,1.0318,1.0317,1.03175,151900000.0
2009-09-17 02:39:00,1.03175,1.0319,1.0317,1.0319,311200000.0
2009-09-17 02:40:00,1.0319,1.03195,1.0319,1.0319,146900000.0
2009-09-17 02:41:00,1.0319,1.0319,1.03175,1.0318,154500000.0
2009-09-17 02:42:00,1.03175,1.03185,1.0317,1.03185,176500000.0
2009-09-17 02:43:00,1.0319,1.03215,1.0319,1.03195,202300000.0
2009-09-17 02:44:00,1.03195,1.03215,1.0319,1.03215,237600000.0
2009-09-17 02:45:00,1.03215,1.03225,1.032,1.03215,219700000.0
2009-09-17 02:46:00,1.03215,1.03215,1.03205,1.0321,147200000.0
2009-09-17 02:47:00,1.0321,1.0322,1.0321,1.0322,132600000.0
2009-09-17 02:48:00,1.0322,1.0322,1.0321,1.0321,112000000.0
2009-09-17 02:49:00,1.0321,1.03215,1.0321,1.03215,103600000.0
2009-09-17 02:50:00,1.03215,1.03225,1.0321,1.0322,133700000.0
2009-09-17 02:51:00,1.0322,1.0324,1.0322,1.0323,183100000.0
2009-09-17 02:52:00,1.0323,1.0324,1.03225,1.0323,222400000.0
2009-09-17 02:53:00,1.0323,1.0325,1.0323,1.0324,204600000.0
2009-09-17 02:54:00,1.0324,1.03255,1.03225,1.0323,244700000.0
2009-09-17 02:55:00,1.0323,1.0324,1.0322,1.0324,219000000.0
2009-09-17 02:56:00,1.0324,1.0324,1.0323,1.0324,262000000.0
2009-09-17 02:57:00,1.03235,1.0324,1.0323,1.0323,152200000.0
2009-09-17 02:58:00,1.0323,1.03235,1.0322,1.0323,148200000.0
2009-09-17 02:59:00,1.0323,1.0323,1.0321,1.03215,124300000.0
2009-09-17 03:00:00,1.03215,1.03215,1.032,1.032,91100000.0
2009-09-17 03:01:00,1.032,1.03215,1.032,1.032,94400000.0
2009-09-17 03:02:00,1.032,1.0321,1.032,1.0321,124700000.0
2009-09-17 03:03:00,1.0321,1.0321,1.03205,1.0321,189200000.0
2009-09-17 03:04:00,1.0321,1.0323,1.03205,1.0322,203100000.0
2009-09-17 03:05:00,1.0322,1.0323,1.0322,1.0322,193200000.0
2009-09-17 03:06:00,1.0322,1.0322,1.0322,1.0322,32800000.0
2009-09-17 03:07:00,1.0322,1.0322,1.03195,1.032,185300000.0
2009-09-17 03:08:00,1.032,1.032,1.032,1.032,17700000.0
2009-09-17 03:09:00,1.032,1.032,1.03195,1.032,64200000.0
2009-09-17 03:10:00,1.032,1.0322,1.032,1.03205,90800000.0
2009-09-17 03:11:00,1.03205,1.0322,1.03205,1.03215,59700000.0
2009-09-17 03:12:00,1.03215,1.03215,1.032,1.032,71200000.0
2009-09-17 03:13:00,1.032,1.032,1.03195,1.032,75300000.0
2009-09-17 03:14:00,1.032,1.03215,1.03195,1.0321,149200000.0
2009-09-17 03:15:00,1.0321,1.03215,1.03205,1.03205,21300000.0
2009-09-17 03:16:00,1.0321,1.0322,1.0321,1.03215,44800000.0
2009-09-17 03:17:00,1.0322,1.0322,1.032,1.03215,68300000.0
2009-09-17 03:18:00,1.0321,1.03215,1.0321,1.0321,92400000.0
2009-09-17 03:19:00,1.0321,1.03215,1.032,1.0321,108300000.0
2009-09-17 03:20:00,1.03215,1.03225,1.03205,1.03225,70600000.0
2009-09-17 03:21:00,1.0322,1.03225,1.0322,1.03225,24000000.0
2009-09-17 03:22:00,1.03225,1.0323,1.0321,1.03215,315400000.0
2009-09-17 03:23:00,1.0321,1.0321,1.03205,1.03205,107300000.0
2009-09-17 03:24:00,1.03205,1.03205,1.032,1.032,58200000.0
2009-09-17 03:25:00,1.032,1.03205,1.032,1.03205,60600000.0
2009-09-17 03:26:00,1.03205,1.0321,1.03205,1.0321,135400000.0
2009-09-17 03:27:00,1.0321,1.03215,1.032,1.032,71800000.0
2009-09-17 03:28:00,1.032,1.032,1.032,1.032,25400000.0
2009-09-17 03:29:00,1.032,1.0321,1.032,1.0321,25600000.0
2009-09-17 03:30:00,1.03215,1.03215,1.032,1.032,26300000.0
2009-09-17 03:31:00,1.03205,1.03205,1.03195,1.032,72400000.0
2009-09-17 03:32:00,1.03195,1.03195,1.0319,1.03195,116100000.0
2009-09-17 03:33:00,1.03195,1.032,1.0318,1.0318,135300000.0
2009-09-17 03:34:00,1.0318,1.0319,1.0318,1.03185,173400000.0
2009-09-17 03:35:00,1.03185,1.03185,1.03185,1.03185,27200000.0
2009-09-17 03:36:00,1.03185,1.0319,1.03185,1.03185,38400000.0
2009-09-17 03:37:00,1.03185,1.0319,1.03185,1.0319,61200000.0
2009-09-17 03:38:00,1.0319,1.0319,1.03185,1.03185,73100000.0
2009-09-17 03:39:00,1.03185,1.0319,1.0318,1.0318,145800000.0
2009-09-17 03:40:00,1.0319,1.032,1.0319,1.0319,52700000.0
2009-09-17 03:41:00,1.0319,1.03195,1.0319,1.03195,99200000.0
2009-09-17 03:42:00,1.03195,1.03195,1.03195,1.03195,68600000.0
2009-09-17 03:43:00,1.03195,1.032,1.03195,1.03195,100700000.0
2009-09-17 03:44:00,1.03195,1.032,1.03195,1.032,40800000.0
2009-09-17 03:45:00,1.03195,1.03195,1.03195,1.03195,114900000.0
2009-09-17 03:46:00,1.032,1.03205,1.03195,1.032,73500000.0
2009-09-17 03:47:00,1.032,1.032,1.03195,1.03195,62500000.0
2009-09-17 03:48:00,1.03195,1.03195,1.03185,1.0319,57700000.0
2009-09-17 03:49:00,1.0319,1.0319,1.03185,1.0319,137600000.0
2009-09-17 03:50:00,1.0319,1.03205,1.0319,1.032,422100000.0
2009-09-17 03:51:00,1.03205,1.03215,1.03195,1.0321,464600000.0
2009-09-17 03:52:00,1.0321,1.03235,1.0321,1.0322,515200000.0
2009-09-17 03:53:00,1.0322,1.03225,1.0321,1.0321,352800000.0
2009-09-17 03:54:00,1.0321,1.03225,1.0321,1.03225,77600000.0
2009-09-17 03:55:00,1.03225,1.03225,1.0321,1.0322,317700000.0
2009-09-17 03:56:00,1.0322,1.0322,1.03195,1.03205,346599999.0
2009-09-17 03:57:00,1.03205,1.0322,1.032,1.032,202100000.0
2009-09-17 03:58:00,1.032,1.032,1.0319,1.03195,334900000.0
2009-09-17 03:59:00,1.03195,1.032,1.0319,1.03195,505300000.0
2009-09-17 04:00:00,1.03195,1.03195,1.0319,1.03195,234300000.0
2009-09-17 04:01:00,1.03195,1.03205,1.03195,1.03195,145400000.0
2009-09-17 04:02:00,1.03195,1.032,1.03195,1.03195,116700000.0
2009-09-17 04:03:00,1.032,1.03205,1.0319,1.03205,192200000.0
2009-09-17 04:04:00,1.03205,1.0321,1.032,1.032,37700000.0
2009-09-17 04:05:00,1.032,1.0321,1.032,1.03205,110600000.0
2009-09-17 04:06:00,1.032,1.032,1.03195,1.03195,47300000.0
2009-09-17 04:07:00,1.032,1.03205,1.0318,1.03185,402100000.0
2009-09-17 04:08:00,1.03185,1.0319,1.0318,1.0318,238800000.0
2009-09-17 04:09:00,1.0318,1.0318,1.0318,1.0318,47600000.0
2009-09-17 04:10:00,1.0318,1.0318,1.03175,1.03175,92000000.0
2009-09-17 04:11:00,1.03175,1.0318,1.03175,1.0318,60600000.0
2009-09-17 04:12:00,1.0318,1.0318,1.0318,1.0318,145600000.0
2009-09-17 04:13:00,1.03185,1.03185,1.03165,1.03165,410500000.0
2009-09-17 04:14:00,1.03165,1.03165,1.0316,1.0316,260400000.0
2009-09-17 04:15:00,1.0316,1.0317,1.03155,1.0316,121100000.0
2009-09-17 04:16:00,1.0316,1.03165,1.0316,1.0316,155200000.0
2009-09-17 04:17:00,1.0316,1.0316,1.03135,1.03135,478000000.0
2009-09-17 04:18:00,1.03135,1.03135,1.03115,1.0312,513500000.0
2009-09-17 04:19:00,1.0312,1.03125,1.031,1.03105,511300000.0
2009-09-17 04:20:00,1.03105,1.03105,1.03095,1.031,280400000.0
2009-09-17 04:21:00,1.031,1.03125,1.03095,1.0312,605500000.0
2009-09-17 04:22:00,1.0312,1.03135,1.0312,1.03135,241000000.0
2009-09-17 04:23:00,1.03135,1.03135,1.03125,1.0313,180800000.0
2009-09-17 04:24:00,1.03135,1.03135,1.0312,1.03125,342900000.0
2009-09-17 04:25:00,1.03125,1.03125,1.03105,1.03125,369500000.0
2009-09-17 04:26:00,1.03125,1.03125,1.03105,1.03105,458200000.0
2009-09-17 04:27:00,1.03105,1.03115,1.031,1.03105,518399999.0
2009-09-17 04:28:00,1.031,1.03105,1.0309,1.0309,497400000.0
2009-09-17 04:29:00,1.0309,1.03115,1.03085,1.0311,470300000.0
2009-09-17 04:30:00,1.0311,1.0312,1.0311,1.0312,41700000.0
2009-09-17 04:31:00,1.0312,1.0313,1.0311,1.0312,115500000.0
2009-09-17 04:32:00,1.0312,1.0312,1.03115,1.0312,190600000.0
2009-09-17 04:33:00,1.0312,1.0312,1.03115,1.03115,567400000.0
2009-09-17 04:34:00,1.03115,1.03115,1.03115,1.03115,40300000.0
2009-09-17 04:35:00,1.03115,1.03115,1.03105,1.03115,179200000.0
2009-09-17 04:36:00,1.03115,1.0312,1.03115,1.0312,247900000.0
2009-09-17 04:37:00,1.03115,1.03115,1.03115,1.03115,165500000.0
2009-09-17 04:38:00,1.0311,1.0311,1.031,1.03105,343800000.0
2009-09-17 04:39:00,1.03105,1.0311,1.031,1.031,380100000.0
2009-09-17 04:40:00,1.03105,1.03105,1.031,1.03105,466600000.0
2009-09-17 04:41:00,1.0311,1.03115,1.03105,1.0311,463700000.0
2009-09-17 04:42:00,1.0311,1.0311,1.031,1.031,232800000.0
2009-09-17 04:43:00,1.031,1.031,1.03095,1.03095,74000000.0
2009-09-17 04:44:00,1.031,1.03115,1.031,1.03115,168500000.0
2009-09-17 04:45:00,1.03115,1.0314,1.03115,1.03135,441600000.0
2009-09-17 04:46:00,1.03135,1.03145,1.0313,1.03145,161900000.0
2009-09-17 04:47:00,1.03145,1.03155,1.03145,1.03145,349400000.0
2009-09-17 04:48:00,1.03145,1.03155,1.03145,1.03145,257700000.0
2009-09-17 04:49:00,1.03145,1.03145,1.03145,1.03145,318400000.0
2009-09-17 04:50:00,1.03145,1.03145,1.03115,1.03115,241800000.0
2009-09-17 04:51:00,1.03115,1.03125,1.03115,1.03115,482299998.0
2009-09-17 04:52:00,1.03115,1.03125,1.0306,1.0308,394400000.0
2009-09-17 04:53:00,1.0308,1.031,1.0308,1.0309,294400000.0
2009-09-17 04:54:00,1.03095,1.03125,1.03095,1.03125,126500000.0
2009-09-17 04:55:00,1.03125,1.03125,1.03105,1.0311,337900000.0
2009-09-17 04:56:00,1.0311,1.03135,1.0311,1.03135,106300000.0
2009-09-17 04:57:00,1.03135,1.0315,1.03135,1.03145,123000000.0
2009-09-17 04:58:00,1.0314,1.03145,1.0314,1.03145,20700000.0
2009-09-17 04:59:00,1.03145,1.03145,1.0313,1.0314,95600000.0
2009-09-17 05:00:00,1.0314,1.0315,1.0313,1.03135,374000000.0
2009-09-17 05:01:00,1.0314,1.0314,1.03115,1.03125,391200000.0
2009-09-17 05:02:00,1.03125,1.03125,1.03125,1.03125,127000000.0
2009-09-17 05:03:00,1.0313,1.0313,1.0311,1.03115,305200000.0
2009-09-17 05:04:00,1.03115,1.0312,1.03105,1.0312,227100000.0
2009-09-17 05:05:00,1.0312,1.03125,1.0312,1.03125,157600000.0
2009-09-17 05:06:00,1.03125,1.0313,1.03115,1.03125,445100000.0
2009-09-17 05:07:00,1.03125,1.0315,1.0312,1.0315,542100000.0
2009-09-17 05:08:00,1.0315,1.03165,1.03145,1.0316,228100000.0
2009-09-17 05:09:00,1.0316,1.0318,1.0314,1.0315,563400000.0
2009-09-17 05:10:00,1.0316,1.0316,1.03145,1.0315,237400000.0
2009-09-17 05:11:00,1.0315,1.0315,1.0314,1.0315,420500000.0
2009-09-17 05:12:00,1.0315,1.0315,1.0314,1.0315,289200000.0
2009-09-17 05:13:00,1.0315,1.03155,1.03135,1.03135,414000000.0
2009-09-17 05:14:00,1.03135,1.0314,1.03125,1.03135,392200000.0
2009-09-17 05:15:00,1.03135,1.03135,1.0313,1.0313,220400000.0
2009-09-17 05:16:00,1.0313,1.0314,1.0313,1.0313,348400000.0
2009-09-17 05:17:00,1.0313,1.03135,1.0312,1.03135,277300000.0
2009-09-17 05:18:00,1.03135,1.03145,1.03135,1.0314,157800000.0
2009-09-17 05:19:00,1.0314,1.03145,1.03125,1.03125,103500000.0
2009-09-17 05:20:00,1.03125,1.0313,1.0312,1.03125,320100000.0
2009-09-17 05:21:00,1.0313,1.03135,1.03125,1.03125,180400000.0
2009-09-17 05:22:00,1.0312,1.03145,1.0312,1.03145,159300000.0
2009-09-17 05:23:00,1.03145,1.03145,1.03135,1.03135,240600000.0
2009-09-17 05:24:00,1.03135,1.0314,1.03125,1.0313,367700000.0
2009-09-17 05:25:00,1.03125,1.03125,1.0306,1.0307,367500000.0
2009-09-17 05:26:00,1.0307,1.03085,1.03065,1.03085,306400000.0
2009-09-17 05:27:00,1.03085,1.03085,1.0307,1.03085,308000000.0
2009-09-17 05:28:00,1.03085,1.03095,1.03085,1.03095,565400000.0
2009-09-17 05:29:00,1.03095,1.03105,1.03095,1.03105,161700000.0
2009-09-17 05:30:00,1.03115,1.03115,1.03105,1.03105,128900000.0
2009-09-17 05:31:00,1.03105,1.03105,1.03095,1.03095,156300000.0
2009-09-17 05:32:00,1.03095,1.0311,1.03095,1.03105,112700000.0
2009-09-17 05:33:00,1.03105,1.03105,1.03095,1.03095,162400000.0
2009-09-17 05:34:00,1.03095,1.031,1.03095,1.03095,384900000.0
2009-09-17 05:35:00,1.03095,1.031,1.0309,1.03095,310400000.0
2009-09-17 05:36:00,1.03095,1.03095,1.03095,1.03095,191400000.0
2009-09-17 05:37:00,1.03095,1.03095,1.0309,1.03095,98700000.0
2009-09-17 05:38:00,1.03095,1.03095,1.0307,1.03075,365800000.0
2009-09-17 05:39:00,1.03075,1.0308,1.0307,1.0308,205900000.0
2009-09-17 05:40:00,1.03075,1.0309,1.03075,1.0309,513400000.0
2009-09-17 05:41:00,1.0309,1.031,1.03085,1.031,399700000.0
2009-09-17 05:42:00,1.03105,1.03115,1.0308,1.0308,411100001.0
2009-09-17 05:43:00,1.0308,1.03095,1.03075,1.03075,220100000.0
2009-09-17 05:44:00,1.03075,1.0309,1.03075,1.0309,181200000.0
2009-09-17 05:45:00,1.03085,1.03105,1.03085,1.03105,406800000.0
2009-09-17 05:46:00,1.03105,1.03125,1.031,1.0312,170300000.0
2009-09-17 05:47:00,1.0312,1.0312,1.03115,1.03115,43600000.0
2009-09-17 05:48:00,1.03115,1.03125,1.0311,1.03125,204000000.0
2009-09-17 05:49:00,1.03125,1.0313,1.0312,1.03125,142400000.0
2009-09-17 05:50:00,1.03125,1.03125,1.03105,1.03115,273600000.0
2009-09-17 05:51:00,1.03115,1.0313,1.03115,1.0312,61600000.0
2009-09-17 05:52:00,1.03125,1.03125,1.03115,1.03115,133300000.0
2009-09-17 05:53:00,1.03115,1.03135,1.03115,1.03135,215400000.0
2009-09-17 05:54:00,1.03135,1.03135,1.03125,1.03125,35600000.0
2009-09-17 05:55:00,1.03125,1.0313,1.0312,1.03125,303200000.0
2009-09-17 05:56:00,1.03125,1.03135,1.03115,1.0313,222900000.0
2009-09-17 05:57:00,1.0313,1.03135,1.03125,1.0313,495400002.0
2009-09-17 05:58:00,1.03135,1.03135,1.03125,1.03125,132200001.0
2009-09-17 05:59:00,1.03125,1.03135,1.03125,1.03125,215400000.0
2009-09-17 06:00:00,1.03125,1.03135,1.03125,1.0313,226700001.0
2009-09-17 06:01:00,1.03135,1.03135,1.03115,1.03115,110400000.0
2009-09-17 06:02:00,1.03115,1.03125,1.03105,1.0311,322100000.0
2009-09-17 06:03:00,1.0311,1.03125,1.0311,1.03115,450800000.0
2009-09-17 06:04:00,1.03115,1.0312,1.03115,1.03115,138600000.0
2009-09-17 06:05:00,1.03115,1.0312,1.03115,1.0312,469200000.0
2009-09-17 06:06:00,1.0312,1.03135,1.0312,1.03125,277000000.0
2009-09-17 06:07:00,1.03125,1.03145,1.03125,1.03145,159000000.0
2009-09-17 06:08:00,1.03145,1.03165,1.03145,1.0315,277400000.0
2009-09-17 06:09:00,1.0315,1.0315,1.03135,1.0314,151700000.0
2009-09-17 06:10:00,1.03145,1.0315,1.03135,1.03145,266700000.0
2009-09-17 06:11:00,1.03145,1.0315,1.03145,1.03145,350100000.0
2009-09-17 06:12:00,1.03145,1.03155,1.03145,1.03155,297700000.0
2009-09-17 06:13:00,1.03155,1.03165,1.03155,1.03165,115800000.0
2009-09-17 06:14:00,1.0316,1.03175,1.0316,1.0317,667400001.0
2009-09-17 06:15:00,1.0317,1.0317,1.03155,1.03155,312400000.0
2009-09-17 06:16:00,1.03155,1.03165,1.03155,1.03165,218100000.0
2009-09-17 06:17:00,1.03165,1.03175,1.03155,1.0316,426200002.0
2009-09-17 06:18:00,1.03155,1.03155,1.0315,1.03155,176800000.0
2009-09-17 06:19:00,1.0316,1.0316,1.0314,1.0314,269700000.0
2009-09-17 06:20:00,1.0314,1.03155,1.0314,1.0315,225200000.0
2009-09-17 06:21:00,1.0315,1.0315,1.0314,1.0315,288300000.0
2009-09-17 06:22:00,1.0315,1.0315,1.03145,1.0315,133500000.0
2009-09-17 06:23:00,1.0315,1.0315,1.03145,1.0315,92500000.0
2009-09-17 06:24:00,1.0315,1.03155,1.03145,1.0315,282500000.0
2009-09-17 06:25:00,1.03145,1.0315,1.03145,1.03145,446600002.0
2009-09-17 06:26:00,1.03145,1.0315,1.03145,1.0315,184200000.0
2009-09-17 06:27:00,1.0315,1.0315,1.03145,1.0315,99100000.0
2009-09-17 06:28:00,1.03145,1.03145,1.03135,1.03145,299200001.0
2009-09-17 06:29:00,1.03145,1.03145,1.03135,1.03135,253400000.0
2009-09-17 06:30:00,1.03135,1.03135,1.03115,1.03125,425200000.0
2009-09-17 06:31:00,1.03115,1.03125,1.03115,1.03125,118000000.0
2009-09-17 06:32:00,1.03115,1.03115,1.0309,1.03095,449000000.0
2009-09-17 06:33:00,1.03095,1.03115,1.03095,1.0311,266300000.0
2009-09-17 06:34:00,1.0311,1.03115,1.03105,1.0311,217500000.0
2009-09-17 06:35:00,1.0311,1.0311,1.031,1.03105,308700000.0
2009-09-17 06:36:00,1.031,1.03105,1.031,1.031,142100000.0
2009-09-17 06:37:00,1.031,1.0311,1.03095,1.03105,289700000.0
2009-09-17 06:38:00,1.03105,1.03115,1.03105,1.03105,188999999.0
2009-09-17 06:39:00,1.03105,1.0311,1.03105,1.03105,113000000.0
2009-09-17 06:40:00,1.03105,1.03115,1.031,1.03105,175800000.0
2009-09-17 06:41:00,1.031,1.0311,1.03095,1.03095,331000001.0
2009-09-17 06:42:00,1.03095,1.03095,1.03095,1.03095,118000000.0
2009-09-17 06:43:00,1.03095,1.03095,1.03095,1.03095,33200000.0
2009-09-17 06:44:00,1.03095,1.03095,1.03095,1.03095,87000000.0
2009-09-17 06:45:00,1.03095,1.03095,1.03095,1.03095,29000000.0
2009-09-17 06:46:00,1.03095,1.03095,1.03095,1.03095,70400000.0
2009-09-17 06:47:00,1.03095,1.031,1.03095,1.03095,197900000.0
2009-09-17 06:48:00,1.03095,1.03095,1.03095,1.03095,448100000.0
2009-09-17 06:49:00,1.03095,1.03105,1.03095,1.03105,72000000.0
2009-09-17 06:50:00,1.0311,1.03115,1.03105,1.03105,237700000.0
2009-09-17 06:51:00,1.03105,1.03105,1.03105,1.03105,46400000.0
2009-09-17 06:52:00,1.03105,1.03105,1.03105,1.03105,238700000.0
2009-09-17 06:53:00,1.03105,1.0311,1.031,1.031,177000001.0
2009-09-17 06:54:00,1.031,1.031,1.03095,1.031,247200000.0
2009-09-17 06:55:00,1.031,1.0311,1.031,1.03105,167800000.0
2009-09-17 06:56:00,1.0311,1.03115,1.0311,1.03115,158200000.0
2009-09-17 06:57:00,1.0311,1.03115,1.03105,1.03105,79100000.0
2009-09-17 06:58:00,1.03105,1.0311,1.03105,1.03105,36800000.0
2009-09-17 06:59:00,1.0311,1.03125,1.03105,1.03125,197100000.0
2009-09-17 07:00:00,1.03125,1.03125,1.0312,1.0312,267800000.0
2009-09-17 07:01:00,1.0312,1.0312,1.03115,1.0312,97000000.0
2009-09-17 07:02:00,1.0312,1.0312,1.0311,1.0311,132900000.0
2009-09-17 07:03:00,1.0311,1.03125,1.0311,1.03125,251900000.0
2009-09-17 07:04:00,1.03125,1.03125,1.03115,1.03125,182700000.0
2009-09-17 07:05:00,1.03115,1.03125,1.03115,1.03125,58300000.0
2009-09-17 07:06:00,1.03125,1.03125,1.0312,1.03125,20800000.0
2009-09-17 07:07:00,1.03125,1.03135,1.0312,1.03135,170600000.0
2009-09-17 07:08:00,1.03135,1.03135,1.0313,1.03135,51600000.0
2009-09-17 07:09:00,1.0313,1.0313,1.03125,1.0313,56000000.0
2009-09-17 07:10:00,1.03125,1.0313,1.03125,1.03125,84300000.0
2009-09-17 07:11:00,1.03125,1.0313,1.03125,1.0313,72200000.0
2009-09-17 07:12:00,1.0313,1.0313,1.03125,1.0313,37300000.0
2009-09-17 07:13:00,1.03125,1.0313,1.03125,1.0313,156300000.0
2009-09-17 07:14:00,1.0313,1.0313,1.03125,1.0313,61100000.0
2009-09-17 07:15:00,1.0313,1.0313,1.03125,1.0313,108100000.0
2009-09-17 07:16:00,1.0313,1.0313,1.0312,1.0312,86800000.0
2009-09-17 07:17:00,1.0312,1.03125,1.0312,1.0312,28000000.0
2009-09-17 07:18:00,1.0312,1.03125,1.03115,1.03115,98400000.0
2009-09-17 07:19:00,1.03115,1.0312,1.03115,1.0312,65700000.0
2009-09-17 07:20:00,1.0312,1.0312,1.03115,1.03115,51400000.0
2009-09-17 07:21:00,1.03115,1.03125,1.03115,1.03115,126500000.0
2009-09-17 07:22:00,1.03115,1.0312,1.03105,1.03105,129600000.0
2009-09-17 07:23:00,1.03105,1.03105,1.031,1.03105,59600000.0
2009-09-17 07:24:00,1.031,1.03105,1.03095,1.03105,273600000.0
2009-09-17 07:25:00,1.03105,1.03105,1.03095,1.031,186500000.0
2009-09-17 07:26:00,1.031,1.031,1.0308,1.0308,168300000.0
2009-09-17 07:27:00,1.0308,1.03085,1.0308,1.0308,169100000.0
2009-09-17 07:28:00,1.0308,1.03095,1.0308,1.0309,203100000.0
2009-09-17 07:29:00,1.0309,1.03105,1.0308,1.03105,201700000.0
2009-09-17 07:30:00,1.031,1.031,1.0309,1.0309,122700000.0
2009-09-17 07:31:00,1.0309,1.031,1.03085,1.03095,198800000.0
2009-09-17 07:32:00,1.0309,1.031,1.03085,1.031,157300000.0
2009-09-17 07:33:00,1.031,1.031,1.03085,1.0309,113400000.0
2009-09-17 07:34:00,1.0309,1.031,1.03085,1.0309,131700000.0
2009-09-17 07:35:00,1.03085,1.0309,1.0307,1.03085,198300000.0
2009-09-17 07:36:00,1.03085,1.0309,1.0308,1.03085,52400000.0
2009-09-17 07:37:00,1.03085,1.03085,1.03075,1.03075,152900000.0
2009-09-17 07:38:00,1.03075,1.03085,1.0307,1.03085,328400000.0
2009-09-17 07:39:00,1.03085,1.031,1.03085,1.03095,170000000.0
2009-09-17 07:40:00,1.03095,1.031,1.0309,1.0309,99800000.0
2009-09-17 07:41:00,1.0309,1.03095,1.03085,1.03085,139900000.0
2009-09-17 07:42:00,1.03085,1.03085,1.0308,1.0308,147900000.0
2009-09-17 07:43:00,1.0308,1.03085,1.0306,1.03065,121500000.0
2009-09-17 07:44:00,1.03065,1.0308,1.0306,1.0307,140200000.0
2009-09-17 07:45:00,1.0307,1.0307,1.03055,1.03055,273500000.0
2009-09-17 07:46:00,1.03055,1.03065,1.03055,1.03065,54800000.0
2009-09-17 07:47:00,1.0307,1.0308,1.0306,1.03075,133200000.0
2009-09-17 07:48:00,1.03075,1.0308,1.0306,1.03065,225100000.0
2009-09-17 07:49:00,1.03065,1.03085,1.03065,1.03065,271900000.0
2009-09-17 07:50:00,1.03065,1.03085,1.03055,1.03065,309600000.0
2009-09-17 07:51:00,1.03055,1.03065,1.0302,1.03025,376400000.0
2009-09-17 07:52:00,1.03025,1.0304,1.03015,1.0303,422200000.0
2009-09-17 07:53:00,1.0303,1.03045,1.0303,1.0304,143600000.0
2009-09-17 07:54:00,1.0304,1.03065,1.03035,1.0305,299500000.0
2009-09-17 07:55:00,1.0305,1.0305,1.0303,1.0304,234800000.0
2009-09-17 07:56:00,1.0304,1.03065,1.03035,1.03065,208000000.0
2009-09-17 07:57:00,1.03065,1.03065,1.03035,1.0304,144100000.0
2009-09-17 07:58:00,1.0304,1.0305,1.0304,1.0305,278200000.0
2009-09-17 07:59:00,1.0305,1.0308,1.03045,1.03075,476300000.0
2009-09-17 08:00:00,1.0308,1.0308,1.0306,1.03065,436600000.0
2009-09-17 08:01:00,1.0306,1.03085,1.0306,1.0308,114900000.0
2009-09-17 08:02:00,1.03075,1.03075,1.0307,1.03075,45700000.0
2009-09-17 08:03:00,1.0308,1.0308,1.03075,1.0308,86400000.0
2009-09-17 08:04:00,1.0308,1.0311,1.0308,1.03105,65200000.0
2009-09-17 08:05:00,1.03105,1.03105,1.0307,1.03085,172100000.0
2009-09-17 08:06:00,1.0308,1.03085,1.03045,1.03045,412500000.0
2009-09-17 08:07:00,1.0305,1.0305,1.03025,1.0303,286200000.0
2009-09-17 08:08:00,1.0303,1.03045,1.03015,1.03045,345000000.0
2009-09-17 08:09:00,1.0304,1.0305,1.0303,1.0304,340400000.0
2009-09-17 08:10:00,1.0305,1.0305,1.0302,1.03025,352200000.0
2009-09-17 08:11:00,1.0302,1.03035,1.0302,1.03025,248200001.0
2009-09-17 08:12:00,1.0303,1.03035,1.03025,1.0303,143600000.0
2009-09-17 08:13:00,1.0303,1.0305,1.0303,1.0305,248500000.0
2009-09-17 08:14:00,1.0304,1.0308,1.0304,1.0306,415900000.0
2009-09-17 08:15:00,1.0306,1.03075,1.0304,1.03045,508200000.0
2009-09-17 08:16:00,1.03045,1.0305,1.03045,1.03045,114900000.0
2009-09-17 08:17:00,1.03045,1.03045,1.0303,1.03035,325700000.0
2009-09-17 08:18:00,1.03035,1.03035,1.03025,1.0303,106100000.0
2009-09-17 08:19:00,1.0303,1.03035,1.03015,1.0303,303799999.0
2009-09-17 08:20:00,1.03035,1.0304,1.03025,1.03025,628999999.0
2009-09-17 08:21:00,1.03025,1.03035,1.02945,1.02945,353499999.0
2009-09-17 08:22:00,1.0296,1.0301,1.0294,1.02995,430800000.0
2009-09-17 08:23:00,1.0299,1.03025,1.0299,1.03025,341800000.0
2009-09-17 08:24:00,1.03025,1.03035,1.0302,1.0302,595900006.0
2009-09-17 08:25:00,1.0302,1.0302,1.03,1.03,258900000.0
2009-09-17 08:26:00,1.03,1.0302,1.0299,1.0302,172200000.0
2009-09-17 08:27:00,1.03015,1.0302,1.02995,1.02995,195299999.0
2009-09-17 08:28:00,1.0299,1.03055,1.0299,1.03055,364000000.0
2009-09-17 08:29:00,1.03055,1.0307,1.03045,1.03045,323200000.0
2009-09-17 08:30:00,1.03045,1.03055,1.03025,1.03035,311500000.0
2009-09-17 08:31:00,1.03025,1.0303,1.0297,1.02975,493500000.0
2009-09-17 08:32:00,1.02975,1.02975,1.02855,1.02855,650000000.0
2009-09-17 08:33:00,1.02855,1.0288,1.02835,1.0287,432400000.0
2009-09-17 08:34:00,1.02875,1.0288,1.0286,1.0288,306400000.0
2009-09-17 08:35:00,1.02875,1.02905,1.02875,1.029,227700000.0
2009-09-17 08:36:00,1.029,1.0295,1.029,1.02935,546300000.0
2009-09-17 08:37:00,1.0294,1.0296,1.0294,1.02955,233800000.0
2009-09-17 08:38:00,1.0296,1.02975,1.0295,1.0295,183800000.0
2009-09-17 08:39:00,1.0295,1.0295,1.0294,1.0294,83400000.0
2009-09-17 08:40:00,1.0294,1.02985,1.02935,1.02985,391400000.0
2009-09-17 08:41:00,1.02985,1.0299,1.02975,1.0298,276200002.0
2009-09-17 08:42:00,1.0298,1.02995,1.02975,1.0299,573499999.0
2009-09-17 08:43:00,1.0299,1.0299,1.0299,1.0299,56800000.0
2009-09-17 08:44:00,1.0299,1.0299,1.0297,1.02985,424199999.0
2009-09-17 08:45:00,1.0299,1.02995,1.02955,1.02965,546000000.0
2009-09-17 08:46:00,1.02965,1.02965,1.0295,1.02955,595500000.0
2009-09-17 08:47:00,1.02955,1.0297,1.02955,1.02965,461999999.0
2009-09-17 08:48:00,1.02965,1.0297,1.02955,1.02955,403899998.0
2009-09-17 08:49:00,1.02955,1.0297,1.02955,1.02965,547600001.0
2009-09-17 08:50:00,1.02965,1.0303,1.0296,1.0303,793400000.0
2009-09-17 08:51:00,1.0303,1.03035,1.03015,1.0302,1236499999.0
2009-09-17 08:52:00,1.03025,1.03055,1.03005,1.03055,1052599999.0
2009-09-17 08:53:00,1.0305,1.03065,1.03045,1.0306,96500000.0
2009-09-17 08:54:00,1.03065,1.03065,1.0302,1.0302,434700000.0
2009-09-17 08:55:00,1.0302,1.03035,1.0302,1.0303,275700000.0
2009-09-17 08:56:00,1.0303,1.0304,1.03025,1.0303,347200000.0
2009-09-17 08:57:00,1.03035,1.03035,1.0302,1.03025,92800000.0
2009-09-17 08:58:00,1.03025,1.0304,1.0302,1.0304,144300000.0
2009-09-17 08:59:00,1.0304,1.03075,1.0304,1.0306,174400000.0
2009-09-17 09:00:00,1.0306,1.03065,1.0304,1.0304,201600000.0
2009-09-17 09:01:00,1.03035,1.0304,1.0303,1.03035,302200000.0
2009-09-17 09:02:00,1.03035,1.03045,1.0302,1.0304,424000000.0
2009-09-17 09:03:00,1.0304,1.03045,1.03035,1.0304,189900000.0
2009-09-17 09:04:00,1.03035,1.03045,1.03005,1.0303,489800001.0
2009-09-17 09:05:00,1.0303,1.0304,1.0302,1.03025,309200000.0
2009-09-17 09:06:00,1.03025,1.0304,1.0302,1.0303,211600000.0
2009-09-17 09:07:00,1.03035,1.03035,1.0302,1.0303,188500000.0
2009-09-17 09:08:00,1.0303,1.0304,1.0302,1.0304,95800000.0
2009-09-17 09:09:00,1.0304,1.03065,1.03035,1.0305,303100000.0
2009-09-17 09:10:00,1.03045,1.0307,1.03045,1.0305,299000000.0
2009-09-17 09:11:00,1.0305,1.0307,1.0305,1.03065,246300000.0
2009-09-17 09:12:00,1.03065,1.03075,1.03045,1.03055,258200000.0
2009-09-17 09:13:00,1.03055,1.0307,1.0304,1.0304,302600000.0
2009-09-17 09:14:00,1.0304,1.0304,1.03015,1.0304,174000000.0
2009-09-17 09:15:00,1.0304,1.0304,1.03,1.03005,220000000.0
2009-09-17 09:16:00,1.03005,1.0302,1.03005,1.0301,207600000.0
2009-09-17 09:17:00,1.0301,1.0301,1.0299,1.03,494899999.0
2009-09-17 09:18:00,1.03,1.0302,1.03,1.03005,282500000.0
2009-09-17 09:19:00,1.03015,1.0303,1.03015,1.03025,126900000.0
2009-09-17 09:20:00,1.03025,1.03055,1.03025,1.03055,346499999.0
2009-09-17 09:21:00,1.0306,1.0308,1.03035,1.0305,429199999.0
2009-09-17 09:22:00,1.0305,1.0308,1.0305,1.0307,167700000.0
2009-09-17 09:23:00,1.0307,1.03075,1.0306,1.03065,136100000.0
2009-09-17 09:24:00,1.03065,1.0307,1.0304,1.03065,225700000.0
2009-09-17 09:25:00,1.03065,1.03075,1.03065,1.03075,133200000.0
2009-09-17 09:26:00,1.0307,1.0308,1.0307,1.0308,294400000.0
2009-09-17 09:27:00,1.03085,1.0311,1.0308,1.03095,545300003.0
2009-09-17 09:28:00,1.03105,1.03105,1.0307,1.0309,263600000.0
2009-09-17 09:29:00,1.0309,1.0309,1.03055,1.0307,401900000.0
2009-09-17 09:30:00,1.0307,1.03085,1.0306,1.0308,698800004.0
2009-09-17 09:31:00,1.0308,1.0311,1.0307,1.0311,524000000.0
2009-09-17 09:32:00,1.03105,1.0311,1.03085,1.031,446700000.0
2009-09-17 09:33:00,1.031,1.0312,1.031,1.0311,479900000.0
2009-09-17 09:34:00,1.0311,1.03115,1.0307,1.0307,472599999.0
2009-09-17 09:35:00,1.0307,1.0308,1.03055,1.03075,392599999.0
2009-09-17 09:36:00,1.0307,1.0308,1.0306,1.0307,373800000.0
2009-09-17 09:37:00,1.0307,1.0309,1.0306,1.0306,273300000.0
2009-09-17 09:38:00,1.03055,1.03075,1.03055,1.0307,281200000.0
2009-09-17 09:39:00,1.0307,1.03075,1.03065,1.0307,92400000.0
2009-09-17 09:40:00,1.0307,1.031,1.0307,1.031,596200000.0
2009-09-17 09:41:00,1.031,1.031,1.0307,1.0308,724500007.0
2009-09-17 09:42:00,1.03085,1.03095,1.03075,1.03085,338300000.0
2009-09-17 09:43:00,1.03085,1.031,1.03085,1.03095,396400001.0
2009-09-17 09:44:00,1.03095,1.0312,1.03075,1.0308,466500000.0
2009-09-17 09:45:00,1.0308,1.03095,1.03055,1.03085,561399998.0
2009-09-17 09:46:00,1.0309,1.0309,1.0307,1.0309,409799999.0
2009-09-17 09:47:00,1.03095,1.031,1.0307,1.03075,559900001.0
2009-09-17 09:48:00,1.03075,1.03085,1.03065,1.0308,509600000.0
2009-09-17 09:49:00,1.03085,1.03095,1.03075,1.03085,604700000.0
2009-09-17 09:50:00,1.03085,1.0309,1.03075,1.03075,416600000.0
2009-09-17 09:51:00,1.03075,1.0309,1.03075,1.0308,212200000.0
2009-09-17 09:52:00,1.03085,1.0309,1.03065,1.0307,589000001.0
2009-09-17 09:53:00,1.03065,1.03065,1.0305,1.0306,276900000.0
2009-09-17 09:54:00,1.0306,1.0308,1.03055,1.0307,314000000.0
2009-09-17 09:55:00,1.03065,1.03075,1.0306,1.03065,315500000.0
2009-09-17 09:56:00,1.0306,1.0306,1.03045,1.03045,236500000.0
2009-09-17 09:57:00,1.03045,1.0305,1.03035,1.03045,454300002.0
2009-09-17 09:58:00,1.0304,1.03045,1.03025,1.0303,620299999.0
2009-09-17 09:59:00,1.0303,1.03065,1.0303,1.0305,533999999.0
2009-09-17 10:00:00,1.0306,1.03075,1.03025,1.0303,800599996.0
2009-09-17 10:01:00,1.0303,1.0304,1.0302,1.0302,782600006.0
2009-09-17 10:02:00,1.0303,1.0303,1.0301,1.0303,443700000.0
2009-09-17 10:03:00,1.0303,1.03035,1.0301,1.0301,421200000.0
2009-09-17 10:04:00,1.0301,1.03025,1.0301,1.03025,324500000.0
2009-09-17 10:05:00,1.03025,1.03035,1.03015,1.0303,403500000.0
2009-09-17 10:06:00,1.0303,1.0304,1.03015,1.03015,273400000.0
2009-09-17 10:07:00,1.03015,1.03015,1.02995,1.03005,244200000.0
2009-09-17 10:08:00,1.03005,1.03025,1.03,1.03025,341200000.0
2009-09-17 10:09:00,1.03025,1.03035,1.0302,1.03025,521800000.0
2009-09-17 10:10:00,1.03025,1.0303,1.0301,1.0303,455300000.0
2009-09-17 10:11:00,1.0303,1.03055,1.0303,1.0305,904400002.0
2009-09-17 10:12:00,1.0305,1.0306,1.03045,1.0306,263900001.0
2009-09-17 10:13:00,1.0306,1.03065,1.0305,1.03055,277499999.0
2009-09-17 10:14:00,1.03055,1.0306,1.03045,1.0306,467499999.0
2009-09-17 10:15:00,1.03055,1.03065,1.03055,1.03055,272500001.0
2009-09-17 10:16:00,1.03055,1.03055,1.03035,1.0305,187700000.0
2009-09-17 10:17:00,1.03055,1.03055,1.03035,1.0304,375400000.0
2009-09-17 10:18:00,1.0304,1.0305,1.03035,1.0304,241500000.0
2009-09-17 10:19:00,1.0305,1.0307,1.0305,1.0307,223000000.0
2009-09-17 10:20:00,1.0307,1.0307,1.03055,1.03065,368800000.0
2009-09-17 10:21:00,1.03065,1.0307,1.03045,1.03045,437700000.0
2009-09-17 10:22:00,1.0305,1.0307,1.0304,1.0307,369900000.0
2009-09-17 10:23:00,1.0307,1.0308,1.03065,1.03075,282000000.0
2009-09-17 10:24:00,1.0308,1.03085,1.03075,1.03085,557200000.0
2009-09-17 10:25:00,1.03085,1.03115,1.0307,1.0311,595900000.0
2009-09-17 10:26:00,1.03115,1.0315,1.03115,1.0314,480900000.0
2009-09-17 10:27:00,1.0315,1.03165,1.0314,1.03145,802299998.0
2009-09-17 10:28:00,1.0315,1.0315,1.0313,1.0313,588499998.0
2009-09-17 10:29:00,1.0313,1.0313,1.031,1.03115,891100000.0
2009-09-17 10:30:00,1.03115,1.0313,1.031,1.03125,1277900000.0
2009-09-17 10:31:00,1.0313,1.0315,1.03115,1.03115,702599998.0
2009-09-17 10:32:00,1.03115,1.0312,1.031,1.031,530399998.0
2009-09-17 10:33:00,1.03105,1.0312,1.03105,1.0312,261300001.0
2009-09-17 10:34:00,1.0312,1.03135,1.0311,1.03135,206300000.0
2009-09-17 10:35:00,1.03135,1.0314,1.0313,1.03135,227600000.0
2009-09-17 10:36:00,1.03135,1.0314,1.03125,1.03125,312600000.0
2009-09-17 10:37:00,1.03125,1.03125,1.03105,1.0311,453000000.0
2009-09-17 10:38:00,1.0311,1.03135,1.03105,1.0313,371000001.0
2009-09-17 10:39:00,1.0313,1.03135,1.03125,1.03125,516000001.0
2009-09-17 10:40:00,1.0313,1.0314,1.03125,1.0313,354800004.0
2009-09-17 10:41:00,1.0313,1.0313,1.03105,1.0311,487799998.0
2009-09-17 10:42:00,1.0311,1.03115,1.031,1.03105,283100002.0
2009-09-17 10:43:00,1.03105,1.03115,1.03085,1.03095,870999999.0
2009-09-17 10:44:00,1.03095,1.031,1.0305,1.03055,608000000.0
2009-09-17 10:45:00,1.03055,1.03065,1.03045,1.03065,449600000.0
2009-09-17 10:46:00,1.03065,1.03075,1.0305,1.03055,343500000.0
2009-09-17 10:47:00,1.03055,1.0306,1.03025,1.0303,315900000.0
2009-09-17 10:48:00,1.0303,1.0306,1.0303,1.0305,190100000.0
2009-09-17 10:49:00,1.0305,1.0305,1.03035,1.03035,193200001.0
2009-09-17 10:50:00,1.03035,1.03035,1.03015,1.03025,266700000.0
2009-09-17 10:51:00,1.0303,1.0305,1.0303,1.0305,99700000.0
2009-09-17 10:52:00,1.03045,1.0306,1.0304,1.03045,267800000.0
2009-09-17 10:53:00,1.03045,1.0306,1.03045,1.03045,182700000.0
2009-09-17 10:54:00,1.03045,1.03055,1.0304,1.03055,57500000.0
2009-09-17 10:55:00,1.03055,1.0311,1.03055,1.03095,174000000.0
2009-09-17 10:56:00,1.03095,1.031,1.0308,1.031,237200000.0
2009-09-17 10:57:00,1.031,1.0311,1.03085,1.03105,142200000.0
2009-09-17 10:58:00,1.03105,1.0312,1.03105,1.0312,33000000.0
2009-09-17 10:59:00,1.0312,1.03125,1.031,1.03115,199500000.0
2009-09-17 11:00:00,1.0311,1.03125,1.031,1.0312,274500000.0
2009-09-17 11:01:00,1.0312,1.03145,1.03115,1.03115,434899999.0
2009-09-17 11:02:00,1.03115,1.03115,1.03095,1.03105,225900000.0
2009-09-17 11:03:00,1.03105,1.03105,1.03095,1.031,108700000.0
2009-09-17 11:04:00,1.03105,1.0311,1.031,1.03105,302500000.0
2009-09-17 11:05:00,1.03105,1.03105,1.03085,1.031,293700000.0
2009-09-17 11:06:00,1.031,1.0311,1.03095,1.0311,288100000.0
2009-09-17 11:07:00,1.03115,1.03115,1.03095,1.03105,405500000.0
2009-09-17 11:08:00,1.03105,1.0312,1.03105,1.0311,267100000.0
2009-09-17 11:09:00,1.0311,1.0312,1.0309,1.031,508100000.0
2009-09-17 11:10:00,1.03095,1.03105,1.03095,1.031,175200000.0
2009-09-17 11:11:00,1.0311,1.0313,1.03105,1.0312,192800000.0
2009-09-17 11:12:00,1.0312,1.0314,1.0312,1.0312,548400000.0
2009-09-17 11:13:00,1.03115,1.03115,1.03105,1.03115,288000000.0
2009-09-17 11:14:00,1.0311,1.03135,1.0311,1.0313,366500000.0
2009-09-17 11:15:00,1.03125,1.03135,1.0312,1.03125,377400000.0
2009-09-17 11:16:00,1.0313,1.0313,1.03115,1.03115,211600000.0
2009-09-17 11:17:00,1.0312,1.0312,1.031,1.03115,331400001.0
2009-09-17 11:18:00,1.03115,1.03115,1.03095,1.031,316999999.0
2009-09-17 11:19:00,1.031,1.031,1.0308,1.03085,300400000.0
2009-09-17 11:20:00,1.03085,1.0309,1.03075,1.0308,435200000.0
2009-09-17 11:21:00,1.0308,1.0308,1.03065,1.0307,176200000.0
2009-09-17 11:22:00,1.0307,1.03075,1.03065,1.0307,105400000.0
2009-09-17 11:23:00,1.0307,1.031,1.0307,1.031,88400000.0
2009-09-17 11:24:00,1.03095,1.031,1.03085,1.03085,158300000.0
2009-09-17 11:25:00,1.03085,1.031,1.0308,1.03095,183900000.0
2009-09-17 11:26:00,1.0309,1.03095,1.0309,1.03095,150200000.0
2009-09-17 11:27:00,1.0309,1.031,1.0308,1.03095,223700000.0
2009-09-17 11:28:00,1.03095,1.0311,1.0309,1.0309,276600000.0
2009-09-17 11:29:00,1.0309,1.0309,1.03065,1.03065,163200000.0
2009-09-17 11:30:00,1.03065,1.0307,1.0305,1.0306,179600000.0
2009-09-17 11:31:00,1.0306,1.03065,1.03055,1.03055,302400001.0
2009-09-17 11:32:00,1.03055,1.03055,1.03045,1.03045,120300000.0
2009-09-17 11:33:00,1.03045,1.03055,1.03035,1.0305,610000000.0
2009-09-17 11:34:00,1.0306,1.03065,1.0305,1.0306,480700001.0
2009-09-17 11:35:00,1.0306,1.03085,1.0306,1.03085,371000000.0
2009-09-17 11:36:00,1.03085,1.03085,1.03065,1.0307,371900001.0
2009-09-17 11:37:00,1.0307,1.03075,1.03065,1.0307,546200000.0
2009-09-17 11:38:00,1.0307,1.0307,1.03055,1.0306,334100000.0
2009-09-17 11:39:00,1.0306,1.03065,1.03045,1.03045,503600000.0
2009-09-17 11:40:00,1.03045,1.03045,1.03035,1.03035,329500000.0
2009-09-17 11:41:00,1.03035,1.03045,1.03025,1.0304,310900000.0
2009-09-17 11:42:00,1.03045,1.03045,1.0301,1.0301,112200000.0
2009-09-17 11:43:00,1.0301,1.0302,1.0301,1.03015,105600000.0
2009-09-17 11:44:00,1.0301,1.0304,1.0301,1.03035,96600000.0
2009-09-17 11:45:00,1.03035,1.0304,1.0302,1.03025,82600000.0
2009-09-17 11:46:00,1.03025,1.0303,1.0302,1.0302,81900000.0
2009-09-17 11:47:00,1.0302,1.03035,1.0302,1.0303,139500000.0
2009-09-17 11:48:00,1.0303,1.0304,1.0303,1.0304,61600000.0
2009-09-17 11:49:00,1.03035,1.03045,1.0303,1.03035,80600000.0
2009-09-17 11:50:00,1.0303,1.0303,1.03015,1.03015,81800000.0
2009-09-17 11:51:00,1.0302,1.0302,1.0301,1.03015,60400000.0
2009-09-17 11:52:00,1.03015,1.0302,1.0301,1.03015,58500000.0
2009-09-17 11:53:00,1.03015,1.03025,1.0301,1.0302,99000000.0
2009-09-17 11:54:00,1.0302,1.0302,1.0301,1.03015,126000000.0
2009-09-17 11:55:00,1.03015,1.03025,1.03015,1.03025,158500000.0
2009-09-17 11:56:00,1.0303,1.0303,1.03025,1.0303,42500000.0
2009-09-17 11:57:00,1.03035,1.03045,1.03035,1.0304,249500000.0
2009-09-17 11:58:00,1.0304,1.03045,1.0304,1.0304,118300000.0
2009-09-17 11:59:00,1.0304,1.0305,1.0303,1.0304,129899999.0
2009-09-17 12:00:00,1.0304,1.03065,1.0304,1.0306,261000000.0
2009-09-17 12:01:00,1.03055,1.03065,1.03045,1.03055,222200000.0
2009-09-17 12:02:00,1.03055,1.0309,1.03055,1.0309,335300000.0
2009-09-17 12:03:00,1.0309,1.03095,1.0308,1.03085,296900000.0
2009-09-17 12:04:00,1.0309,1.03095,1.0308,1.0308,100700000.0
2009-09-17 12:05:00,1.0308,1.03085,1.0308,1.0308,25100000.0
2009-09-17 12:06:00,1.0308,1.03085,1.03075,1.03075,117800000.0
2009-09-17 12:07:00,1.03075,1.0308,1.0307,1.03075,149400000.0
2009-09-17 12:08:00,1.0307,1.03165,1.0307,1.0316,482000000.0
2009-09-17 12:09:00,1.03155,1.0319,1.0315,1.0318,204400001.0
2009-09-17 12:10:00,1.0318,1.03245,1.03175,1.03245,447100000.0
2009-09-17 12:11:00,1.0324,1.03255,1.0323,1.03255,350200000.0
2009-09-17 12:12:00,1.03255,1.03265,1.03215,1.0322,624899999.0
2009-09-17 12:13:00,1.03215,1.03245,1.03215,1.03245,625800000.0
2009-09-17 12:14:00,1.03245,1.0325,1.03205,1.03205,520700000.0
2009-09-17 12:15:00,1.03205,1.03235,1.03205,1.0322,418300000.0
2009-09-17 12:16:00,1.0322,1.0324,1.0322,1.03235,311300000.0
2009-09-17 12:17:00,1.03235,1.03245,1.0323,1.0324,518000000.0
2009-09-17 12:18:00,1.0324,1.0325,1.03225,1.03225,569700000.0
2009-09-17 12:19:00,1.03225,1.03225,1.03195,1.0321,597200000.0
2009-09-17 12:20:00,1.0322,1.0322,1.03185,1.03195,468200000.0
2009-09-17 12:21:00,1.03195,1.03195,1.0318,1.03185,600400000.0
2009-09-17 12:22:00,1.03185,1.03195,1.0317,1.0319,331400000.0
2009-09-17 12:23:00,1.03195,1.032,1.0319,1.0319,114600000.0
2009-09-17 12:24:00,1.0319,1.03195,1.03185,1.0319,116200000.0
2009-09-17 12:25:00,1.0319,1.0319,1.03175,1.03175,107600000.0
2009-09-17 12:26:00,1.03175,1.03205,1.03175,1.0319,179800000.0
2009-09-17 12:27:00,1.0319,1.0322,1.0319,1.0322,196500000.0
2009-09-17 12:28:00,1.0322,1.0323,1.03215,1.03215,150600000.0
2009-09-17 12:29:00,1.03215,1.0322,1.03205,1.0322,336400000.0
2009-09-17 12:30:00,1.0322,1.0322,1.03195,1.0321,56800000.0
2009-09-17 12:31:00,1.03215,1.03225,1.0321,1.0321,177300000.0
2009-09-17 12:32:00,1.03215,1.0324,1.03215,1.0323,170500000.0
2009-09-17 12:33:00,1.0323,1.0325,1.0323,1.0324,78900000.0
2009-09-17 12:34:00,1.03245,1.03245,1.0323,1.0323,98100000.0
2009-09-17 12:35:00,1.03225,1.0324,1.0322,1.0322,147000000.0
2009-09-17 12:36:00,1.0322,1.0323,1.03215,1.03215,174700000.0
2009-09-17 12:37:00,1.03215,1.0322,1.03215,1.03215,66600000.0
2009-09-17 12:38:00,1.0321,1.03215,1.0321,1.0321,66700000.0
2009-09-17 12:39:00,1.0321,1.0323,1.0321,1.0322,129700000.0
2009-09-17 12:40:00,1.0322,1.03225,1.03205,1.0321,80200000.0
2009-09-17 12:41:00,1.0321,1.0321,1.032,1.0321,176000000.0
2009-09-17 12:42:00,1.03205,1.03215,1.03205,1.0321,58300000.0
2009-09-17 12:43:00,1.0321,1.0321,1.0319,1.032,258500000.0
2009-09-17 12:44:00,1.032,1.032,1.0318,1.0319,282900000.0
2009-09-17 12:45:00,1.0319,1.03205,1.03175,1.03195,168600000.0
2009-09-17 12:46:00,1.03195,1.03195,1.03175,1.0318,120800000.0
2009-09-17 12:47:00,1.03175,1.0318,1.03165,1.0318,132000000.0
2009-09-17 12:48:00,1.0319,1.0319,1.03165,1.03165,45000000.0
2009-09-17 12:49:00,1.03165,1.03165,1.03165,1.03165,9600000.0
2009-09-17 12:50:00,1.03165,1.03185,1.03155,1.03185,213199999.0
2009-09-17 12:51:00,1.03185,1.03185,1.0317,1.03185,93600000.0
2009-09-17 12:52:00,1.03185,1.0319,1.0317,1.03175,64000000.0
2009-09-17 12:53:00,1.0317,1.03185,1.03165,1.03175,211099999.0
2009-09-17 12:54:00,1.0318,1.0319,1.0317,1.0318,136800000.0
2009-09-17 12:55:00,1.0318,1.03185,1.0317,1.0318,74400000.0
2009-09-17 12:56:00,1.0318,1.03185,1.0317,1.03185,161900000.0
2009-09-17 12:57:00,1.03185,1.032,1.0318,1.032,71200000.0
2009-09-17 12:58:00,1.032,1.03205,1.0319,1.03205,100800000.0
2009-09-17 12:59:00,1.032,1.03255,1.03195,1.0325,150400000.0
2009-09-17 13:00:00,1.03245,1.03255,1.03235,1.0324,221300000.0
2009-09-17 13:01:00,1.0324,1.03255,1.03235,1.03235,175300000.0
2009-09-17 13:02:00,1.03235,1.0324,1.03225,1.0324,116600001.0
2009-09-17 13:03:00,1.0324,1.03285,1.03235,1.03285,265600000.0
2009-09-17 13:04:00,1.03285,1.03315,1.03275,1.03305,312300000.0
2009-09-17 13:05:00,1.03305,1.03305,1.03265,1.03285,253600000.0
2009-09-17 13:06:00,1.0328,1.03305,1.0328,1.03295,239500000.0
2009-09-17 13:07:00,1.03295,1.03295,1.0328,1.0328,157100000.0
2009-09-17 13:08:00,1.0328,1.03315,1.0328,1.0331,201400000.0
2009-09-17 13:09:00,1.03315,1.03315,1.03275,1.0328,316500001.0
2009-09-17 13:10:00,1.0328,1.0332,1.0328,1.0329,299100001.0
2009-09-17 13:11:00,1.0329,1.03305,1.03285,1.03295,125000000.0
2009-09-17 13:12:00,1.03295,1.0332,1.03285,1.03315,122800000.0
2009-09-17 13:13:00,1.0332,1.0332,1.0328,1.0328,228400000.0
2009-09-17 13:14:00,1.0329,1.03305,1.03285,1.03305,258600000.0
2009-09-17 13:15:00,1.03305,1.0333,1.033,1.03325,145900000.0
2009-09-17 13:16:00,1.0333,1.0342,1.03325,1.03395,306900000.0
2009-09-17 13:17:00,1.03395,1.0343,1.03375,1.03375,454900000.0
2009-09-17 13:18:00,1.0338,1.03395,1.03375,1.0338,906400003.0
2009-09-17 13:19:00,1.0338,1.03385,1.0336,1.0336,394299999.0
2009-09-17 13:20:00,1.0336,1.0337,1.0334,1.0337,584300001.0
2009-09-17 13:21:00,1.0337,1.0337,1.0332,1.0334,552700001.0
2009-09-17 13:22:00,1.0334,1.0334,1.03315,1.03325,340600000.0
2009-09-17 13:23:00,1.03325,1.03345,1.03305,1.0334,508599998.0
2009-09-17 13:24:00,1.0334,1.03375,1.03335,1.0335,759100000.0
2009-09-17 13:25:00,1.0335,1.0335,1.0334,1.0334,651200000.0
2009-09-17 13:26:00,1.03335,1.03345,1.0332,1.0334,506800000.0
2009-09-17 13:27:00,1.0334,1.0336,1.03335,1.03335,638800001.0
2009-09-17 13:28:00,1.03335,1.03375,1.0333,1.03355,388800000.0
2009-09-17 13:29:00,1.0335,1.03385,1.0333,1.03385,305300000.0
2009-09-17 13:30:00,1.03385,1.0342,1.0338,1.03405,490699998.0
2009-09-17 13:31:00,1.03405,1.03455,1.034,1.03405,900400002.0
2009-09-17 13:32:00,1.03405,1.03405,1.03385,1.03385,585199999.0
2009-09-17 13:33:00,1.0339,1.03395,1.0335,1.0335,565900001.0
2009-09-17 13:34:00,1.0335,1.0338,1.0335,1.0337,553700000.0
2009-09-17 13:35:00,1.0337,1.0337,1.03345,1.0336,446199999.0
2009-09-17 13:36:00,1.0336,1.03415,1.03355,1.03415,507099997.0
2009-09-17 13:37:00,1.03415,1.0344,1.03385,1.03385,671699997.0
2009-09-17 13:38:00,1.03385,1.03405,1.0337,1.0337,636600000.0
2009-09-17 13:39:00,1.0337,1.03405,1.0337,1.0338,455500000.0
2009-09-17 13:40:00,1.03375,1.03385,1.0334,1.0334,484000001.0
2009-09-17 13:41:00,1.03345,1.03355,1.0334,1.03345,471699999.0
2009-09-17 13:42:00,1.03345,1.0336,1.03335,1.0336,299700000.0
2009-09-17 13:43:00,1.03355,1.0336,1.03345,1.0335,472299999.0
2009-09-17 13:44:00,1.0335,1.03355,1.03335,1.03345,618300000.0
2009-09-17 13:45:00,1.03345,1.03355,1.03335,1.03335,726200009.0
2009-09-17 13:46:00,1.03335,1.03345,1.03335,1.03345,350400000.0
2009-09-17 13:47:00,1.0335,1.03365,1.03345,1.0335,535199999.0
2009-09-17 13:48:00,1.03345,1.03355,1.03345,1.03355,232600000.0
2009-09-17 13:49:00,1.03355,1.03355,1.03335,1.03345,639200002.0
2009-09-17 13:50:00,1.03345,1.03395,1.03345,1.0336,748499999.0
2009-09-17 13:51:00,1.03365,1.03375,1.0335,1.0336,677900005.0
2009-09-17 13:52:00,1.03365,1.03395,1.03365,1.03385,687000001.0
2009-09-17 13:53:00,1.03385,1.03385,1.0337,1.0338,793700004.0
2009-09-17 13:54:00,1.03375,1.0338,1.0333,1.0333,1087399997.0
2009-09-17 13:55:00,1.0333,1.03355,1.0333,1.0335,266500000.0
2009-09-17 13:56:00,1.0335,1.0335,1.03325,1.0333,367000000.0
2009-09-17 13:57:00,1.0333,1.0336,1.0333,1.03355,363400000.0
2009-09-17 13:58:00,1.03355,1.0338,1.03355,1.0338,472400000.0
2009-09-17 13:59:00,1.0338,1.0341,1.0337,1.0339,504699999.0
2009-09-17 14:00:00,1.03375,1.0359,1.0336,1.03465,368400000.0
2009-09-17 14:01:00,1.03465,1.03475,1.0335,1.03365,409400000.0
2009-09-17 14:02:00,1.03345,1.03345,1.03225,1.03285,554700000.0
2009-09-17 14:03:00,1.03285,1.0329,1.03225,1.0324,463200001.0
2009-09-17 14:04:00,1.0324,1.0326,1.0323,1.03235,698700001.0
2009-09-17 14:05:00,1.0324,1.033,1.0324,1.0328,436500000.0
2009-09-17 14:06:00,1.0328,1.0332,1.0323,1.03235,638299999.0
2009-09-17 14:07:00,1.0324,1.03255,1.03215,1.03255,809799997.0
2009-09-17 14:08:00,1.03255,1.03275,1.03245,1.03265,482100001.0
2009-09-17 14:09:00,1.03265,1.0327,1.03255,1.03265,369400000.0
2009-09-17 14:10:00,1.03265,1.0328,1.0326,1.03275,240700000.0
2009-09-17 14:11:00,1.03275,1.03275,1.0324,1.03245,349700000.0
2009-09-17 14:12:00,1.03245,1.0325,1.03185,1.0319,445100000.0
2009-09-17 14:13:00,1.03185,1.0321,1.03165,1.0321,691900000.0
2009-09-17 14:14:00,1.0321,1.03235,1.032,1.0323,435200000.0
2009-09-17 14:15:00,1.0323,1.03235,1.0317,1.0319,894499999.0
2009-09-17 14:16:00,1.0319,1.032,1.03185,1.0319,744199997.0
2009-09-17 14:17:00,1.0319,1.03205,1.0319,1.03205,604399998.0
2009-09-17 14:18:00,1.0321,1.0322,1.03205,1.03205,968199995.0
2009-09-17 14:19:00,1.03205,1.03215,1.03195,1.03195,558200000.0
2009-09-17 14:20:00,1.0319,1.032,1.03175,1.032,1028200000.0
2009-09-17 14:21:00,1.032,1.0322,1.032,1.0321,446800000.0
2009-09-17 14:22:00,1.0321,1.0321,1.03185,1.03195,344700000.0
2009-09-17 14:23:00,1.03195,1.03235,1.03195,1.0322,612000001.0
2009-09-17 14:24:00,1.0322,1.0323,1.03205,1.03215,854299998.0
2009-09-17 14:25:00,1.03215,1.0323,1.032,1.032,1328599992.0
2009-09-17 14:26:00,1.03195,1.0321,1.03185,1.0319,623500000.0
2009-09-17 14:27:00,1.03185,1.032,1.0318,1.032,342400001.0
2009-09-17 14:28:00,1.032,1.0323,1.03195,1.0322,529800000.0
2009-09-17 14:29:00,1.0322,1.0324,1.03175,1.03185,435000000.0
2009-09-17 14:30:00,1.03185,1.0328,1.03165,1.03235,591500001.0
2009-09-17 14:31:00,1.03235,1.0332,1.0322,1.03305,891300001.0
2009-09-17 14:32:00,1.03305,1.03315,1.0329,1.0329,792600001.0
2009-09-17 14:33:00,1.0329,1.033,1.0325,1.03295,596800000.0
2009-09-17 14:34:00,1.0329,1.0331,1.0327,1.0331,869100001.0
2009-09-17 14:35:00,1.03305,1.03305,1.03275,1.03295,617800001.0
2009-09-17 14:36:00,1.03295,1.03295,1.0325,1.0327,597300000.0
2009-09-17 14:37:00,1.0327,1.03275,1.0326,1.0326,392900000.0
2009-09-17 14:38:00,1.0326,1.0326,1.03185,1.03195,776099999.0
2009-09-17 14:39:00,1.03195,1.03225,1.03195,1.0321,663500001.0
2009-09-17 14:40:00,1.0321,1.03225,1.03195,1.0321,624300000.0
2009-09-17 14:41:00,1.0322,1.0322,1.0315,1.0315,561799999.0
2009-09-17 14:42:00,1.03155,1.03185,1.0315,1.03165,765400001.0
2009-09-17 14:43:00,1.0317,1.03205,1.03155,1.032,470999999.0
2009-09-17 14:44:00,1.03205,1.0321,1.03185,1.032,546600000.0
2009-09-17 14:45:00,1.0319,1.032,1.03155,1.03185,672899999.0
2009-09-17 14:46:00,1.03185,1.03195,1.0318,1.03195,528600003.0
2009-09-17 14:47:00,1.03195,1.032,1.03145,1.0315,590000000.0
2009-09-17 14:48:00,1.0315,1.0317,1.0315,1.03165,541499996.0
2009-09-17 14:49:00,1.03165,1.03165,1.03155,1.03165,489600001.0
2009-09-17 14:50:00,1.0316,1.03175,1.03155,1.03175,580599996.0
2009-09-17 14:51:00,1.03175,1.03205,1.03165,1.03205,507400000.0
2009-09-17 14:52:00,1.03205,1.03225,1.032,1.0322,358500000.0
2009-09-17 14:53:00,1.0322,1.0322,1.03185,1.0321,470600001.0
2009-09-17 14:54:00,1.0321,1.0322,1.032,1.032,446200000.0
2009-09-17 14:55:00,1.032,1.0321,1.03195,1.03195,364800000.0
2009-09-17 14:56:00,1.03195,1.03225,1.0319,1.03205,340900000.0
2009-09-17 14:57:00,1.0321,1.0323,1.032,1.032,750600000.0
2009-09-17 14:58:00,1.03205,1.03205,1.03185,1.03185,442799999.0
2009-09-17 14:59:00,1.03185,1.03265,1.03185,1.0326,937900005.0
2009-09-17 15:00:00,1.0326,1.0329,1.03255,1.0329,399500000.0
2009-09-17 15:01:00,1.0329,1.033,1.03275,1.0329,222400000.0
2009-09-17 15:02:00,1.0329,1.03295,1.03255,1.0326,434600000.0
2009-09-17 15:03:00,1.0326,1.03275,1.03255,1.03275,117900000.0
2009-09-17 15:04:00,1.03285,1.03305,1.0327,1.0328,291800000.0
2009-09-17 15:05:00,1.0328,1.0328,1.0324,1.0326,419900001.0
2009-09-17 15:06:00,1.0326,1.03265,1.03245,1.03255,471399999.0
2009-09-17 15:07:00,1.0326,1.03285,1.0326,1.0327,349899999.0
2009-09-17 15:08:00,1.0327,1.03285,1.0327,1.0328,204400000.0
2009-09-17 15:09:00,1.0328,1.03305,1.0328,1.03305,502399999.0
2009-09-17 15:10:00,1.03315,1.03365,1.0331,1.03345,353699999.0
2009-09-17 15:11:00,1.03345,1.03345,1.033,1.0332,461399999.0
2009-09-17 15:12:00,1.0332,1.0335,1.03295,1.03335,394100001.0
2009-09-17 15:13:00,1.03335,1.0334,1.03315,1.0332,608400000.0
2009-09-17 15:14:00,1.0332,1.03355,1.033,1.0335,629300000.0
2009-09-17 15:15:00,1.0335,1.0336,1.0331,1.03315,836500000.0
2009-09-17 15:16:00,1.03315,1.03345,1.03315,1.03335,566300000.0
2009-09-17 15:17:00,1.03335,1.0335,1.03315,1.03315,583700001.0
2009-09-17 15:18:00,1.03315,1.03315,1.03285,1.0329,443299999.0
2009-09-17 15:19:00,1.0329,1.03315,1.03285,1.03315,428499999.0
2009-09-17 15:20:00,1.03315,1.0332,1.03305,1.03305,378400000.0
2009-09-17 15:21:00,1.0331,1.03335,1.03305,1.0333,431400000.0
2009-09-17 15:22:00,1.0333,1.03335,1.03305,1.03305,386100000.0
2009-09-17 15:23:00,1.03305,1.03315,1.03295,1.03315,309300002.0
2009-09-17 15:24:00,1.03315,1.03315,1.03285,1.03285,455500001.0
2009-09-17 15:25:00,1.03285,1.0329,1.03275,1.0328,254900000.0
2009-09-17 15:26:00,1.03285,1.03295,1.0328,1.0328,334899998.0
2009-09-17 15:27:00,1.0328,1.03285,1.0327,1.0328,217800001.0
2009-09-17 15:28:00,1.0328,1.03285,1.03275,1.03285,150300000.0
2009-09-17 15:29:00,1.03285,1.03295,1.03275,1.0329,232900000.0
2009-09-17 15:30:00,1.0329,1.03305,1.0328,1.033,418900000.0
2009-09-17 15:31:00,1.033,1.0331,1.0329,1.0329,389400001.0
2009-09-17 15:32:00,1.0329,1.033,1.03275,1.033,397000000.0
2009-09-17 15:33:00,1.033,1.033,1.0324,1.0324,477000001.0
2009-09-17 15:34:00,1.0324,1.03255,1.0324,1.0325,284199998.0
2009-09-17 15:35:00,1.0325,1.0325,1.0321,1.0321,621500005.0
2009-09-17 15:36:00,1.0321,1.0322,1.03185,1.03195,404500000.0
2009-09-17 15:37:00,1.03195,1.03205,1.03165,1.0317,559599998.0
2009-09-17 15:38:00,1.0317,1.0319,1.0317,1.0317,246200000.0
2009-09-17 15:39:00,1.0317,1.03185,1.0316,1.0318,374500000.0
2009-09-17 15:40:00,1.0318,1.03195,1.0318,1.0319,174800000.0
2009-09-17 15:41:00,1.0319,1.032,1.0318,1.032,557499999.0
2009-09-17 15:42:00,1.032,1.03215,1.03185,1.0319,276500001.0
2009-09-17 15:43:00,1.03195,1.032,1.0317,1.03185,188100000.0
2009-09-17 15:44:00,1.03185,1.03185,1.0316,1.0317,425399999.0
2009-09-17 15:45:00,1.0317,1.0318,1.0313,1.03145,383700002.0
2009-09-17 15:46:00,1.0315,1.0317,1.03145,1.03155,393800000.0
2009-09-17 15:47:00,1.03155,1.0317,1.03155,1.0316,506900000.0
2009-09-17 15:48:00,1.0316,1.0317,1.03145,1.0316,229100000.0
2009-09-17 15:49:00,1.03155,1.0316,1.03135,1.0315,686000000.0
2009-09-17 15:50:00,1.0315,1.0317,1.0315,1.0317,280700000.0
2009-09-17 15:51:00,1.0317,1.03175,1.03095,1.0311,469400000.0
2009-09-17 15:52:00,1.03105,1.03125,1.03105,1.0312,441000000.0
2009-09-17 15:53:00,1.03125,1.03135,1.0306,1.03075,533299998.0
2009-09-17 15:54:00,1.03075,1.031,1.0304,1.0304,673900000.0
2009-09-17 15:55:00,1.0304,1.0306,1.03015,1.0304,940900002.0
2009-09-17 15:56:00,1.0304,1.03065,1.03015,1.0302,500299998.0
2009-09-17 15:57:00,1.0302,1.0302,1.02965,1.02975,722500000.0
2009-09-17 15:58:00,1.02975,1.0303,1.0297,1.0303,675200000.0
2009-09-17 15:59:00,1.0303,1.03035,1.0298,1.02985,486800000.0
2009-09-17 16:00:00,1.02995,1.0302,1.02975,1.03005,227900000.0
2009-09-17 16:01:00,1.03005,1.0305,1.03,1.03025,810400000.0
2009-09-17 16:02:00,1.03035,1.03035,1.0299,1.03,905700006.0
2009-09-17 16:03:00,1.03,1.03,1.02935,1.0296,871999999.0
2009-09-17 16:04:00,1.0296,1.0298,1.02955,1.0298,570200000.0
2009-09-17 16:05:00,1.02975,1.0299,1.02955,1.0297,765100001.0
2009-09-17 16:06:00,1.02965,1.02975,1.0296,1.02965,448400000.0
2009-09-17 16:07:00,1.0296,1.0296,1.0288,1.0289,1019999997.0
2009-09-17 16:08:00,1.0289,1.02905,1.02865,1.02905,1078599998.0
2009-09-17 16:09:00,1.029,1.02915,1.02895,1.02905,683900000.0
2009-09-17 16:10:00,1.0291,1.0297,1.02905,1.02935,521600000.0
2009-09-17 16:11:00,1.02935,1.0297,1.02925,1.02955,527699999.0
2009-09-17 16:12:00,1.02955,1.02975,1.02945,1.0295,678300001.0
2009-09-17 16:13:00,1.02945,1.0297,1.0294,1.02965,579900002.0
2009-09-17 16:14:00,1.02965,1.02985,1.02965,1.0298,224900000.0
2009-09-17 16:15:00,1.0298,1.0299,1.02975,1.0298,328000000.0
2009-09-17 16:16:00,1.0298,1.02985,1.02945,1.02945,338900000.0
2009-09-17 16:17:00,1.02945,1.02975,1.02945,1.02975,581500002.0
2009-09-17 16:18:00,1.02975,1.0299,1.0297,1.0298,555299998.0
2009-09-17 16:19:00,1.0298,1.0299,1.0295,1.02955,232500000.0
2009-09-17 16:20:00,1.02955,1.0298,1.0295,1.02975,341400000.0
2009-09-17 16:21:00,1.02975,1.0298,1.0296,1.02975,491500000.0
2009-09-17 16:22:00,1.02975,1.0298,1.0295,1.0296,382700000.0
2009-09-17 16:23:00,1.0296,1.0296,1.02935,1.0296,578900000.0
2009-09-17 16:24:00,1.0296,1.0299,1.0295,1.02955,583500000.0
2009-09-17 16:25:00,1.0295,1.0295,1.02905,1.02945,482500000.0
2009-09-17 16:26:00,1.0294,1.03,1.0294,1.0299,252100000.0
2009-09-17 16:27:00,1.0299,1.03005,1.02985,1.02995,697100001.0
2009-09-17 16:28:00,1.02995,1.02995,1.02965,1.02985,432699999.0
2009-09-17 16:29:00,1.02985,1.03005,1.02985,1.02985,307900000.0
2009-09-17 16:30:00,1.0298,1.02985,1.0296,1.0297,530699999.0
2009-09-17 16:31:00,1.0297,1.0298,1.0296,1.0296,345200001.0
2009-09-17 16:32:00,1.02955,1.0296,1.02935,1.02945,499500001.0
2009-09-17 16:33:00,1.02945,1.02965,1.02945,1.02965,343300000.0
2009-09-17 16:34:00,1.0296,1.0298,1.0295,1.02965,174000000.0
2009-09-17 16:35:00,1.02965,1.02965,1.0291,1.0291,384300000.0
2009-09-17 16:36:00,1.0292,1.0293,1.02885,1.0289,478099999.0
2009-09-17 16:37:00,1.0289,1.02905,1.0288,1.02905,310900000.0
2009-09-17 16:38:00,1.02905,1.02905,1.02885,1.02905,704700000.0
2009-09-17 16:39:00,1.02905,1.02915,1.02895,1.02905,584100000.0
2009-09-17 16:40:00,1.02905,1.0294,1.02905,1.02915,461899999.0
2009-09-17 16:41:00,1.02915,1.02915,1.029,1.0291,234200000.0
2009-09-17 16:42:00,1.02905,1.02925,1.02895,1.029,542200000.0
2009-09-17 16:43:00,1.029,1.0291,1.0289,1.029,549600001.0
2009-09-17 16:44:00,1.029,1.02905,1.02895,1.02895,494900004.0
2009-09-17 16:45:00,1.02895,1.02915,1.0289,1.029,287799998.0
2009-09-17 16:46:00,1.029,1.02905,1.02875,1.02885,385000001.0
2009-09-17 16:47:00,1.02885,1.02895,1.0285,1.0285,457399999.0
2009-09-17 16:48:00,1.0285,1.0285,1.0277,1.02785,1064799997.0
2009-09-17 16:49:00,1.02785,1.0282,1.0278,1.02785,846800000.0
2009-09-17 16:50:00,1.02785,1.028,1.0277,1.0278,722899999.0
2009-09-17 16:51:00,1.0278,1.0279,1.02755,1.02755,440799999.0
2009-09-17 16:52:00,1.02755,1.0278,1.0274,1.02775,491800001.0
2009-09-17 16:53:00,1.0278,1.02845,1.0278,1.0283,407700000.0
2009-09-17 16:54:00,1.0283,1.0285,1.02805,1.02835,312200000.0
2009-09-17 16:55:00,1.02835,1.0286,1.02835,1.02855,209000000.0
2009-09-17 16:56:00,1.0286,1.0287,1.0284,1.0284,130500000.0
2009-09-17 16:57:00,1.0284,1.02845,1.02825,1.02845,233600000.0
2009-09-17 16:58:00,1.02845,1.0288,1.02845,1.0288,223800000.0
2009-09-17 16:59:00,1.0288,1.0291,1.0287,1.0291,293200000.0
2009-09-17 17:00:00,1.0292,1.0292,1.02885,1.02895,365400000.0
2009-09-17 17:01:00,1.02895,1.0291,1.0288,1.0289,629299999.0
2009-09-17 17:02:00,1.02895,1.0291,1.02875,1.02875,336800000.0
2009-09-17 17:03:00,1.02875,1.0291,1.02875,1.0291,236900000.0
2009-09-17 17:04:00,1.02915,1.0293,1.0291,1.0292,436400000.0
2009-09-17 17:05:00,1.0292,1.02935,1.02915,1.0293,350799999.0
2009-09-17 17:06:00,1.0293,1.0294,1.0292,1.02935,304300000.0
2009-09-17 17:07:00,1.02935,1.02945,1.02925,1.0293,274200000.0
2009-09-17 17:08:00,1.0293,1.02935,1.02905,1.02905,347499999.0
2009-09-17 17:09:00,1.02915,1.02925,1.02895,1.02895,236800000.0
2009-09-17 17:10:00,1.029,1.02915,1.02895,1.029,159000000.0
2009-09-17 17:11:00,1.02895,1.0291,1.0288,1.0288,115100000.0
2009-09-17 17:12:00,1.0289,1.0289,1.02865,1.0287,265900000.0
2009-09-17 17:13:00,1.0287,1.02875,1.02865,1.02865,106600000.0
2009-09-17 17:14:00,1.02865,1.0288,1.02865,1.0288,317100000.0
2009-09-17 17:15:00,1.02885,1.0289,1.02875,1.02875,344100000.0
2009-09-17 17:16:00,1.0288,1.02905,1.02875,1.029,391900000.0
2009-09-17 17:17:00,1.029,1.0292,1.029,1.02915,307200000.0
2009-09-17 17:18:00,1.02905,1.02905,1.0288,1.02895,530400000.0
2009-09-17 17:19:00,1.02895,1.02915,1.02885,1.02885,384199999.0
2009-09-17 17:20:00,1.02885,1.0289,1.0288,1.02885,283500000.0
2009-09-17 17:21:00,1.02885,1.02895,1.0288,1.0289,175800000.0
2009-09-17 17:22:00,1.0289,1.0289,1.02885,1.02885,81300000.0
2009-09-17 17:23:00,1.02885,1.0289,1.0287,1.0287,180600000.0
2009-09-17 17:24:00,1.0287,1.0289,1.0287,1.0289,154800000.0
2009-09-17 17:25:00,1.0289,1.0289,1.02875,1.0288,92200000.0
2009-09-17 17:26:00,1.0288,1.0288,1.0284,1.02855,237100000.0
2009-09-17 17:27:00,1.02855,1.0287,1.02845,1.0286,154400000.0
2009-09-17 17:28:00,1.0286,1.0288,1.0281,1.02815,239400000.0
2009-09-17 17:29:00,1.02815,1.02865,1.02815,1.02855,241100000.0
2009-09-17 17:30:00,1.02855,1.02865,1.0285,1.0285,211000000.0
2009-09-17 17:31:00,1.0285,1.02875,1.0285,1.0286,56900000.0
2009-09-17 17:32:00,1.02855,1.0287,1.02845,1.02855,133200000.0
2009-09-17 17:33:00,1.0286,1.02865,1.0285,1.02855,86200000.0
2009-09-17 17:34:00,1.02855,1.02865,1.02845,1.0286,152800000.0
2009-09-17 17:35:00,1.0286,1.0288,1.02855,1.02855,235000000.0
2009-09-17 17:36:00,1.02855,1.02865,1.0284,1.0286,158200000.0
2009-09-17 17:37:00,1.02865,1.02865,1.0285,1.02855,446700000.0
2009-09-17 17:38:00,1.02855,1.02865,1.0284,1.0285,593699999.0
2009-09-17 17:39:00,1.02845,1.0288,1.02845,1.02865,391900001.0
2009-09-17 17:40:00,1.02865,1.0287,1.02845,1.0286,441199997.0
2009-09-17 17:41:00,1.0286,1.02875,1.02855,1.02865,445099998.0
2009-09-17 17:42:00,1.02865,1.02865,1.02845,1.0285,365800000.0
2009-09-17 17:43:00,1.0285,1.02865,1.0285,1.02865,322099999.0
2009-09-17 17:44:00,1.02865,1.02865,1.02855,1.0286,298999999.0
2009-09-17 17:45:00,1.0286,1.0288,1.02855,1.0288,128500000.0
2009-09-17 17:46:00,1.02875,1.02885,1.0287,1.0287,113600000.0
2009-09-17 17:47:00,1.0287,1.02875,1.0286,1.0287,298300000.0
2009-09-17 17:48:00,1.0287,1.0287,1.0282,1.0286,212400000.0
2009-09-17 17:49:00,1.0286,1.02885,1.0286,1.0288,258500000.0
2009-09-17 17:50:00,1.02885,1.02915,1.0284,1.02875,448400001.0
2009-09-17 17:51:00,1.02875,1.02915,1.02875,1.02915,441400000.0
2009-09-17 17:52:00,1.02915,1.0293,1.02905,1.0291,349000000.0
2009-09-17 17:53:00,1.0291,1.0293,1.02905,1.0292,495999999.0
2009-09-17 17:54:00,1.0292,1.02925,1.02915,1.0292,232599999.0
2009-09-17 17:55:00,1.0292,1.02925,1.0291,1.02915,406800000.0
2009-09-17 17:56:00,1.02915,1.0292,1.0291,1.02915,141900000.0
2009-09-17 17:57:00,1.02915,1.02915,1.0289,1.0289,265000000.0
2009-09-17 17:58:00,1.0289,1.0291,1.0289,1.0291,252800000.0
2009-09-17 17:59:00,1.0291,1.02915,1.02895,1.02895,185300000.0
2009-09-17 18:00:00,1.02895,1.02905,1.02885,1.029,190900000.0
2009-09-17 18:01:00,1.029,1.029,1.02885,1.02885,264500000.0
2009-09-17 18:02:00,1.0289,1.0289,1.0287,1.02885,205400000.0
2009-09-17 18:03:00,1.02885,1.02895,1.02875,1.02895,154000000.0
2009-09-17 18:04:00,1.02895,1.02895,1.02885,1.02885,60800000.0
2009-09-17 18:05:00,1.02885,1.02895,1.02865,1.0287,114800000.0
2009-09-17 18:06:00,1.0287,1.02895,1.0287,1.02885,351200000.0
2009-09-17 18:07:00,1.02885,1.0289,1.0284,1.0284,456400000.0
2009-09-17 18:08:00,1.0284,1.0284,1.028,1.02815,329900000.0
2009-09-17 18:09:00,1.02815,1.0284,1.0281,1.0284,65200000.0
2009-09-17 18:10:00,1.02845,1.029,1.02845,1.02885,376100001.0
2009-09-17 18:11:00,1.0289,1.02915,1.0288,1.029,188200000.0
2009-09-17 18:12:00,1.02905,1.02905,1.0288,1.0289,281000000.0
2009-09-17 18:13:00,1.0289,1.0289,1.02875,1.02885,78900000.0
2009-09-17 18:14:00,1.02885,1.0289,1.0287,1.02885,339100000.0
2009-09-17 18:15:00,1.02885,1.02885,1.0286,1.0288,222900000.0
2009-09-17 18:16:00,1.0288,1.0289,1.0287,1.0288,143200000.0
2009-09-17 18:17:00,1.0288,1.0288,1.02865,1.02865,191500000.0
2009-09-17 18:18:00,1.02865,1.02875,1.02855,1.02865,64800000.0
2009-09-17 18:19:00,1.02865,1.02885,1.02865,1.02885,321900000.0
2009-09-17 18:20:00,1.0288,1.02925,1.02875,1.02915,502200002.0
2009-09-17 18:21:00,1.02915,1.0295,1.0287,1.0294,618000000.0
2009-09-17 18:22:00,1.0294,1.0295,1.0293,1.0293,283200000.0
2009-09-17 18:23:00,1.0293,1.0295,1.0293,1.0294,280600000.0
2009-09-17 18:24:00,1.02935,1.02935,1.0293,1.0293,357699998.0
2009-09-17 18:25:00,1.0293,1.02935,1.02925,1.0293,190099998.0
2009-09-17 18:26:00,1.0293,1.0294,1.0292,1.02935,519099997.0
2009-09-17 18:27:00,1.02935,1.02935,1.02905,1.02905,526799998.0
2009-09-17 18:28:00,1.02905,1.02915,1.02905,1.02915,328200001.0
2009-09-17 18:29:00,1.02915,1.02915,1.029,1.029,79200000.0
2009-09-17 18:30:00,1.029,1.0291,1.029,1.02905,44400000.0
2009-09-17 18:31:00,1.02905,1.02905,1.029,1.02905,56800000.0
2009-09-17 18:32:00,1.02905,1.02905,1.0288,1.0288,348099995.0
2009-09-17 18:33:00,1.0288,1.0288,1.02875,1.0288,79200000.0
2009-09-17 18:34:00,1.0288,1.0289,1.0288,1.0289,81300000.0
2009-09-17 18:35:00,1.02885,1.02905,1.0288,1.029,243100001.0
2009-09-17 18:36:00,1.0291,1.02935,1.02905,1.0291,253000000.0
2009-09-17 18:37:00,1.0291,1.02915,1.0291,1.0291,213300000.0
2009-09-17 18:38:00,1.02915,1.02915,1.029,1.0291,211000000.0
2009-09-17 18:39:00,1.0291,1.02915,1.0289,1.029,408700001.0
2009-09-17 18:40:00,1.029,1.0292,1.02895,1.02915,188300000.0
2009-09-17 18:41:00,1.0292,1.0292,1.02915,1.0292,154700000.0
2009-09-17 18:42:00,1.0292,1.0292,1.0291,1.0291,93400000.0
2009-09-17 18:43:00,1.0291,1.0292,1.02905,1.02915,460300000.0
2009-09-17 18:44:00,1.02915,1.02935,1.02905,1.0293,333000001.0
2009-09-17 18:45:00,1.0293,1.0294,1.02925,1.02925,695699998.0
2009-09-17 18:46:00,1.02925,1.0294,1.02925,1.02935,291499998.0
2009-09-17 18:47:00,1.0294,1.02955,1.02925,1.0293,470100000.0
2009-09-17 18:48:00,1.0293,1.02975,1.02925,1.02975,689000000.0
2009-09-17 18:49:00,1.02975,1.0301,1.02975,1.03,456200000.0
2009-09-17 18:50:00,1.03,1.0301,1.02995,1.03,293900000.0
2009-09-17 18:51:00,1.02995,1.0302,1.02975,1.02985,275000000.0
2009-09-17 18:52:00,1.0299,1.0299,1.0297,1.0297,143300000.0
2009-09-17 18:53:00,1.02975,1.03,1.02975,1.02985,247700000.0
2009-09-17 18:54:00,1.02985,1.0299,1.0296,1.0298,322300000.0
2009-09-17 18:55:00,1.0298,1.0299,1.0298,1.02985,205300000.0
2009-09-17 18:56:00,1.02985,1.02985,1.0297,1.0298,147300000.0
2009-09-17 18:57:00,1.0298,1.0298,1.0298,1.0298,11000000.0
2009-09-17 18:58:00,1.0298,1.02985,1.0297,1.0297,213200000.0
2009-09-17 18:59:00,1.0297,1.03,1.0297,1.03,566100000.0
2009-09-17 19:00:00,1.03,1.03005,1.0299,1.03,394700000.0
2009-09-17 19:01:00,1.03,1.03005,1.0297,1.02975,318400000.0
2009-09-17 19:02:00,1.0297,1.0299,1.02965,1.0298,405300000.0
2009-09-17 19:03:00,1.0298,1.02985,1.02955,1.02955,559600000.0
2009-09-17 19:04:00,1.02955,1.0298,1.02955,1.02975,422700000.0
2009-09-17 19:05:00,1.02975,1.0299,1.0297,1.0299,259200000.0
2009-09-17 19:06:00,1.0299,1.02995,1.02975,1.02985,343999999.0
2009-09-17 19:07:00,1.02985,1.02995,1.02965,1.02965,527799998.0
2009-09-17 19:08:00,1.02965,1.02965,1.02965,1.02965,180500000.0
2009-09-17 19:09:00,1.02965,1.02965,1.02945,1.02945,385800001.0
2009-09-17 19:10:00,1.02945,1.02955,1.02935,1.02945,426100000.0
2009-09-17 19:11:00,1.02945,1.02945,1.0294,1.02945,197100000.0
2009-09-17 19:12:00,1.02945,1.02945,1.02925,1.02925,370100000.0
2009-09-17 19:13:00,1.02925,1.02925,1.02895,1.029,221200000.0
2009-09-17 19:14:00,1.02905,1.02925,1.02905,1.02915,274300000.0
2009-09-17 19:15:00,1.0292,1.02935,1.029,1.02935,189499999.0
2009-09-17 19:16:00,1.02935,1.02935,1.02915,1.02925,222300000.0
2009-09-17 19:17:00,1.02925,1.02925,1.0291,1.0291,150099999.0
2009-09-17 19:18:00,1.02915,1.02925,1.02915,1.02915,210600000.0
2009-09-17 19:19:00,1.02915,1.02915,1.02905,1.0291,266000000.0
2009-09-17 19:20:00,1.02915,1.02955,1.0291,1.02945,231800000.0
2009-09-17 19:21:00,1.0295,1.02965,1.02945,1.02955,342400000.0
2009-09-17 19:22:00,1.0295,1.02955,1.02945,1.0295,107600000.0
2009-09-17 19:23:00,1.0295,1.0296,1.0295,1.0295,146200000.0
2009-09-17 19:24:00,1.02955,1.02955,1.0295,1.02955,52800000.0
2009-09-17 19:25:00,1.02955,1.0296,1.0295,1.0296,71800000.0
2009-09-17 19:26:00,1.02955,1.0299,1.02955,1.02985,253500002.0
2009-09-17 19:27:00,1.02985,1.03035,1.02985,1.0303,351599999.0
2009-09-17 19:28:00,1.03035,1.03085,1.0303,1.0308,355100000.0
2009-09-17 19:29:00,1.0308,1.0308,1.0301,1.03015,403100000.0
2009-09-17 19:30:00,1.03015,1.0304,1.0301,1.03035,448699999.0
2009-09-17 19:31:00,1.03035,1.03035,1.0301,1.0301,443700000.0
2009-09-17 19:32:00,1.03015,1.0302,1.03005,1.0301,252900000.0
2009-09-17 19:33:00,1.0301,1.0301,1.0296,1.0296,367400000.0
2009-09-17 19:34:00,1.02965,1.02975,1.02965,1.02965,286800000.0
2009-09-17 19:35:00,1.02965,1.02975,1.02965,1.02975,123500000.0
2009-09-17 19:36:00,1.0297,1.0297,1.0296,1.02965,147800000.0
2009-09-17 19:37:00,1.0296,1.0297,1.0296,1.0297,170900000.0
2009-09-17 19:38:00,1.0297,1.02975,1.02965,1.02965,333700001.0
2009-09-17 19:39:00,1.02965,1.02995,1.0296,1.0299,375500004.0
2009-09-17 19:40:00,1.0299,1.0299,1.0297,1.02975,39200000.0
2009-09-17 19:41:00,1.0298,1.0298,1.0296,1.0296,68800000.0
2009-09-17 19:42:00,1.02955,1.0296,1.0295,1.0295,359000001.0
2009-09-17 19:43:00,1.0295,1.0296,1.02935,1.0296,213600001.0
2009-09-17 19:44:00,1.0296,1.0296,1.0294,1.0295,170599997.0
2009-09-17 19:45:00,1.0295,1.02955,1.0295,1.0295,49600000.0
2009-09-17 19:46:00,1.0295,1.0296,1.0295,1.0295,36300000.0
2009-09-17 19:47:00,1.0295,1.02965,1.0295,1.0295,259599997.0
2009-09-17 19:48:00,1.0295,1.02955,1.0293,1.0294,173600000.0
2009-09-17 19:49:00,1.02945,1.02945,1.0292,1.0293,327999998.0
2009-09-17 19:50:00,1.0293,1.02935,1.02905,1.02915,239600000.0
2009-09-17 19:51:00,1.02915,1.02935,1.0291,1.02925,254599998.0
2009-09-17 19:52:00,1.02925,1.02945,1.02915,1.02945,106900000.0
2009-09-17 19:53:00,1.0294,1.0295,1.0294,1.0294,33300000.0
2009-09-17 19:54:00,1.02955,1.02965,1.0295,1.02965,42400000.0
2009-09-17 19:55:00,1.0296,1.0299,1.0296,1.0297,215100000.0
2009-09-17 19:56:00,1.02975,1.02975,1.02955,1.0297,111400000.0
2009-09-17 19:57:00,1.0297,1.0297,1.02955,1.0296,172400000.0
2009-09-17 19:58:00,1.0296,1.0296,1.0293,1.0293,272600000.0
2009-09-17 19:59:00,1.02925,1.02945,1.02925,1.0294,243500003.0
2009-09-17 20:00:00,1.02945,1.02955,1.0294,1.0295,191500000.0
2009-09-17 20:01:00,1.0295,1.0296,1.0294,1.0295,119500000.0
2009-09-17 20:02:00,1.0295,1.0296,1.02945,1.0295,226200000.0
2009-09-17 20:03:00,1.0295,1.0295,1.0294,1.0294,73800000.0
2009-09-17 20:04:00,1.0294,1.0294,1.029,1.029,280400000.0
2009-09-17 20:05:00,1.02895,1.02925,1.02895,1.0291,287400000.0
2009-09-17 20:06:00,1.0291,1.02925,1.02905,1.02925,95500000.0
2009-09-17 20:07:00,1.02915,1.02925,1.0291,1.02915,66200000.0
2009-09-17 20:08:00,1.02915,1.02915,1.02905,1.0291,247200000.0
2009-09-17 20:09:00,1.02905,1.02915,1.02905,1.02915,199699998.0
2009-09-17 20:10:00,1.02895,1.02915,1.02895,1.02905,132600000.0
2009-09-17 20:11:00,1.02905,1.0292,1.02905,1.02915,223899999.0
2009-09-17 20:12:00,1.02915,1.02925,1.0291,1.0292,193799999.0
2009-09-17 20:13:00,1.02915,1.02925,1.029,1.029,152400000.0
2009-09-17 20:14:00,1.02895,1.029,1.0289,1.0289,171700000.0
2009-09-17 20:15:00,1.0289,1.0289,1.02875,1.02875,274800000.0
2009-09-17 20:16:00,1.02875,1.0289,1.02875,1.02885,226900000.0
2009-09-17 20:17:00,1.0289,1.0289,1.0286,1.02865,48800000.0
2009-09-17 20:18:00,1.0286,1.0286,1.02855,1.0286,97300000.0
2009-09-17 20:19:00,1.0286,1.02885,1.02855,1.0288,134600000.0
2009-09-17 20:20:00,1.02885,1.0289,1.02815,1.02815,284099999.0
2009-09-17 20:21:00,1.0281,1.0283,1.028,1.0282,166300000.0
2009-09-17 20:22:00,1.0282,1.02855,1.02815,1.02855,72900000.0
2009-09-17 20:23:00,1.0285,1.0286,1.0285,1.02855,46600000.0
2009-09-17 20:24:00,1.02855,1.0286,1.02845,1.0285,186199999.0
2009-09-17 20:25:00,1.02855,1.0286,1.02835,1.02835,124500000.0
2009-09-17 20:26:00,1.0283,1.0283,1.02805,1.0282,298899999.0
2009-09-17 20:27:00,1.0282,1.0283,1.02815,1.0283,114700000.0
2009-09-17 20:28:00,1.0283,1.02835,1.0282,1.0282,126600000.0
2009-09-17 20:29:00,1.0282,1.02835,1.0282,1.0282,226200000.0
2009-09-17 20:30:00,1.0282,1.0283,1.02815,1.0283,141000000.0
2009-09-17 20:31:00,1.0283,1.0283,1.02825,1.0283,41600000.0
2009-09-17 20:32:00,1.0283,1.0284,1.02825,1.0284,56000000.0
2009-09-17 20:33:00,1.0284,1.0284,1.02805,1.02805,171200000.0
2009-09-17 20:34:00,1.0281,1.02845,1.0281,1.02825,202700000.0
2009-09-17 20:35:00,1.02825,1.02835,1.0282,1.02835,86800000.0
2009-09-17 20:36:00,1.0284,1.02845,1.02825,1.0283,81700000.0
2009-09-17 20:37:00,1.0283,1.0284,1.02825,1.02835,199600000.0
2009-09-17 20:38:00,1.02835,1.02845,1.02825,1.0283,177400000.0
2009-09-17 20:39:00,1.0283,1.02855,1.0283,1.0285,71300000.0
2009-09-17 20:40:00,1.0285,1.0286,1.0284,1.02845,130800000.0
2009-09-17 20:41:00,1.0285,1.0286,1.0284,1.02845,253300000.0
2009-09-17 20:42:00,1.0284,1.02845,1.0283,1.0283,68900000.0
2009-09-17 20:43:00,1.0283,1.02845,1.02825,1.0283,56400000.0
2009-09-17 20:44:00,1.02825,1.0283,1.0282,1.0283,63800000.0
2009-09-17 20:45:00,1.02825,1.02845,1.0281,1.0281,81500000.0
2009-09-17 20:46:00,1.0281,1.0282,1.028,1.028,174000000.0
2009-09-17 20:47:00,1.02805,1.02825,1.02805,1.0282,143400000.0
2009-09-17 20:48:00,1.0282,1.0282,1.0278,1.02795,449400000.0
2009-09-17 20:49:00,1.02795,1.0281,1.0277,1.0278,348700000.0
2009-09-17 20:50:00,1.0278,1.02805,1.0278,1.02805,382200000.0
2009-09-17 20:51:00,1.028,1.028,1.02795,1.02795,232200000.0
2009-09-17 20:52:00,1.02795,1.02795,1.0277,1.02775,329800000.0
2009-09-17 20:53:00,1.02775,1.02785,1.02775,1.02785,125000000.0
2009-09-17 20:54:00,1.0278,1.02785,1.0277,1.02775,311900000.0
2009-09-17 20:55:00,1.0277,1.028,1.0277,1.02795,166800000.0
2009-09-17 20:56:00,1.028,1.0281,1.028,1.0281,82000000.0
2009-09-17 20:57:00,1.0281,1.0281,1.0277,1.02775,383600002.0
2009-09-17 20:58:00,1.0277,1.02785,1.0277,1.0278,338200000.0
2009-09-17 20:59:00,1.02785,1.02805,1.02785,1.02805,236000000.0
2009-09-17 21:00:00,1.02805,1.02805,1.02795,1.02795,232500000.0
2009-09-17 21:01:00,1.02795,1.02805,1.02795,1.028,215000000.0
2009-09-17 21:02:00,1.02805,1.02815,1.02795,1.02815,111400000.0
2009-09-17 21:03:00,1.02815,1.0282,1.0281,1.0282,176800000.0
2009-09-17 21:04:00,1.0282,1.02835,1.02815,1.0283,263699999.0
2009-09-17 21:05:00,1.0283,1.02835,1.02825,1.0283,206300000.0
2009-09-17 21:06:00,1.0283,1.02835,1.0283,1.0283,32200000.0
2009-09-17 21:07:00,1.02835,1.0284,1.0283,1.0284,75400000.0
2009-09-17 21:08:00,1.0284,1.02855,1.02835,1.02835,193900000.0
2009-09-17 21:09:00,1.02835,1.02835,1.02835,1.02835,51100000.0
2009-09-17 21:10:00,1.02835,1.02845,1.02835,1.0284,77600000.0
2009-09-17 21:11:00,1.0284,1.0284,1.0284,1.0284,4800000.0
2009-09-17 21:12:00,1.0284,1.0284,1.02835,1.0284,124300000.0
2009-09-17 21:13:00,1.0284,1.02865,1.0284,1.0286,50900000.0
2009-09-17 21:14:00,1.0286,1.0286,1.02835,1.0286,103700000.0
2009-09-17 21:15:00,1.0286,1.0286,1.02855,1.02855,43200000.0
2009-09-17 21:16:00,1.0285,1.0286,1.0285,1.02855,98900000.0
2009-09-17 21:17:00,1.0285,1.0285,1.02845,1.02845,25500000.0
2009-09-17 21:18:00,1.02835,1.0284,1.02835,1.0284,310500000.0
2009-09-17 21:19:00,1.0284,1.0286,1.0284,1.0286,114600000.0
2009-09-17 21:20:00,1.02855,1.0286,1.02855,1.0286,71700000.0
2009-09-17 21:21:00,1.02855,1.02855,1.02845,1.02845,109599999.0
2009-09-17 21:22:00,1.02845,1.0286,1.02845,1.02855,58200001.0
2009-09-17 21:23:00,1.0285,1.02855,1.02845,1.02845,87800000.0
2009-09-17 21:24:00,1.02845,1.02845,1.0281,1.02815,370900000.0
2009-09-17 21:25:00,1.0281,1.02825,1.0281,1.0282,132500000.0
2009-09-17 21:26:00,1.0282,1.02855,1.0282,1.0285,259700000.0
2009-09-17 21:27:00,1.0285,1.0287,1.0285,1.02865,192300000.0
2009-09-17 21:28:00,1.02865,1.0287,1.02855,1.0286,123200000.0
2009-09-17 21:29:00,1.02865,1.02865,1.0286,1.0286,193500000.0
2009-09-17 21:30:00,1.0286,1.0288,1.0286,1.0288,144800000.0
2009-09-17 21:31:00,1.0288,1.0288,1.02865,1.0287,82200000.0
2009-09-17 21:32:00,1.0287,1.0288,1.02865,1.02875,216100000.0
2009-09-17 21:33:00,1.02875,1.0288,1.02875,1.02875,57600000.0
2009-09-17 21:34:00,1.02875,1.02895,1.0287,1.02895,121500000.0
2009-09-17 21:35:00,1.02895,1.02915,1.02895,1.02905,320500000.0
2009-09-17 21:36:00,1.02915,1.02915,1.02895,1.02905,240900000.0
2009-09-17 21:37:00,1.02905,1.0293,1.02905,1.0292,84100000.0
2009-09-17 21:38:00,1.0292,1.0292,1.02915,1.02915,36900000.0
2009-09-17 21:39:00,1.02915,1.02925,1.02895,1.029,182200000.0
2009-09-17 21:40:00,1.029,1.0291,1.029,1.02905,28800000.0
2009-09-17 21:41:00,1.02905,1.02905,1.029,1.029,68800000.0
2009-09-17 21:42:00,1.02905,1.02935,1.02905,1.02935,347400000.0
2009-09-17 21:43:00,1.02935,1.02935,1.0292,1.02925,225000000.0
2009-09-17 21:44:00,1.02925,1.02925,1.02905,1.0291,196800000.0
2009-09-17 21:45:00,1.02915,1.02915,1.0291,1.0291,156800000.0
2009-09-17 21:46:00,1.0291,1.0291,1.02885,1.0289,305600000.0
2009-09-17 21:47:00,1.0289,1.0289,1.02875,1.0288,184400000.0
2009-09-17 21:48:00,1.0289,1.0291,1.0289,1.02905,95800000.0
2009-09-17 21:49:00,1.02905,1.02915,1.02905,1.02915,65900000.0
2009-09-17 21:50:00,1.02915,1.02915,1.02895,1.02905,133700000.0
2009-09-17 21:51:00,1.02905,1.02925,1.029,1.02925,174700000.0
2009-09-17 21:52:00,1.0293,1.0293,1.0292,1.02925,73600000.0
2009-09-17 21:53:00,1.02925,1.0293,1.0292,1.0293,72000000.0
2009-09-17 21:54:00,1.02925,1.02935,1.02925,1.02935,205200000.0
2009-09-17 21:55:00,1.0294,1.0294,1.02925,1.02925,201000000.0
2009-09-17 21:56:00,1.02925,1.02925,1.02925,1.02925,126400000.0
2009-09-17 21:57:00,1.02925,1.02925,1.0291,1.0291,121900000.0
2009-09-17 21:58:00,1.0291,1.0292,1.0289,1.02905,408800000.0
2009-09-17 21:59:00,1.02905,1.02905,1.029,1.029,21600000.0
2009-09-17 22:00:00,1.029,1.0291,1.029,1.029,103300000.0
2009-09-17 22:01:00,1.02905,1.02915,1.02905,1.02905,116200000.0
2009-09-17 22:02:00,1.02905,1.02905,1.029,1.02905,81400000.0
2009-09-17 22:03:00,1.02905,1.02915,1.02905,1.02905,59800000.0
2009-09-17 22:04:00,1.02905,1.02905,1.029,1.029,91700000.0
2009-09-17 22:05:00,1.029,1.02915,1.029,1.02915,26100000.0
2009-09-17 22:06:00,1.0292,1.0293,1.0292,1.02925,23100000.0
2009-09-17 22:07:00,1.0292,1.02925,1.0292,1.02925,8500000.0
2009-09-17 22:08:00,1.02917,1.02917,1.02876,1.02897,21100000.0
2009-09-17 22:09:00,1.02925,1.0293,1.0289,1.0289,32300000.0
2009-09-17 22:10:00,1.02895,1.0291,1.02895,1.02895,42300000.0
2009-09-17 22:11:00,1.0289,1.029,1.02885,1.0289,43300000.0
2009-09-17 22:12:00,1.0289,1.0289,1.02875,1.02875,38800000.0
2009-09-17 22:13:00,1.02875,1.0288,1.0287,1.0287,56300000.0
2009-09-17 22:14:00,1.02865,1.02875,1.02865,1.0287,124700001.0
2009-09-17 22:15:00,1.0287,1.0288,1.0287,1.02875,40100000.0
2009-09-17 22:16:00,1.0289,1.029,1.02885,1.029,63400000.0
2009-09-17 22:17:00,1.02905,1.02905,1.029,1.02905,7200000.0
2009-09-17 22:18:00,1.02905,1.02905,1.029,1.029,6800000.0
2009-09-17 22:19:00,1.029,1.02905,1.02875,1.02885,45000000.0
2009-09-17 22:20:00,1.02885,1.02885,1.02865,1.0287,77100000.0
2009-09-17 22:21:00,1.0287,1.0287,1.02865,1.02865,71000000.0
2009-09-17 22:22:00,1.02865,1.0287,1.02865,1.02865,156000000.0
2009-09-17 22:23:00,1.02865,1.02875,1.02865,1.0287,103700000.0
2009-09-17 22:24:00,1.02875,1.02875,1.02865,1.02865,20800000.0
2009-09-17 22:25:00,1.02865,1.02865,1.02865,1.02865,33300000.0
2009-09-17 22:26:00,1.02875,1.02875,1.02875,1.02875,1600000.0
2009-09-17 22:27:00,1.0287,1.0287,1.02865,1.02865,19300000.0
2009-09-17 22:28:00,1.02865,1.02875,1.02865,1.02875,104100000.0
2009-09-17 22:29:00,1.02875,1.0288,1.02875,1.02875,24800000.0
2009-09-17 22:30:00,1.0288,1.02885,1.02875,1.0288,22200000.0
2009-09-17 22:31:00,1.0288,1.0288,1.0286,1.0286,48100000.0
2009-09-17 22:32:00,1.0286,1.0286,1.02855,1.0286,56000000.0
2009-09-17 22:33:00,1.0286,1.0286,1.0286,1.0286,5500000.0
2009-09-17 22:34:00,1.0286,1.0286,1.0286,1.0286,2400000.0
2009-09-17 22:35:00,1.02875,1.02875,1.0285,1.02855,95900000.0
2009-09-17 22:36:00,1.02855,1.02855,1.0285,1.0285,39500000.0
2009-09-17 22:37:00,1.0285,1.0286,1.0285,1.0286,172800000.0
2009-09-17 22:38:00,1.0286,1.02865,1.0286,1.02865,48800000.0
2009-09-17 22:39:00,1.02865,1.0289,1.02865,1.0289,221700000.0
2009-09-17 22:40:00,1.02895,1.029,1.02875,1.02875,62500000.0
2009-09-17 22:41:00,1.0288,1.02895,1.0283,1.02835,215800000.0
2009-09-17 22:42:00,1.02835,1.02835,1.02835,1.02835,111800000.0
2009-09-17 22:43:00,1.02835,1.02835,1.02835,1.02835,56700000.0
2009-09-17 22:44:00,1.02835,1.02835,1.02835,1.02835,34700000.0
2009-09-17 22:45:00,1.0284,1.02845,1.0284,1.02845,31800000.0
2009-09-17 22:46:00,1.02845,1.02845,1.02845,1.02845,2400000.0
2009-09-17 22:47:00,1.0284,1.0284,1.02835,1.02835,63600000.0
2009-09-17 22:48:00,1.02835,1.02845,1.02835,1.02835,107500000.0
2009-09-17 22:49:00,1.02835,1.02845,1.02835,1.02845,43200000.0
2009-09-17 22:50:00,1.02845,1.02845,1.02815,1.0282,229100000.0
2009-09-17 22:51:00,1.0282,1.02825,1.0282,1.0282,131300000.0
2009-09-17 22:52:00,1.0282,1.0282,1.0282,1.0282,23800000.0
2009-09-17 22:53:00,1.0282,1.0282,1.02795,1.02795,118800000.0
2009-09-17 22:54:00,1.02795,1.02815,1.02795,1.02815,198600000.0
2009-09-17 22:55:00,1.02815,1.02815,1.028,1.02805,102600000.0
2009-09-17 22:56:00,1.02805,1.0281,1.02805,1.02805,18700000.0
2009-09-17 22:57:00,1.02805,1.02815,1.02805,1.02805,38100000.0
2009-09-17 22:58:00,1.02805,1.0281,1.02805,1.0281,60600000.0
2009-09-17 22:59:00,1.02805,1.02825,1.028,1.02825,79200000.0
2009-09-17 23:00:00,1.0282,1.02825,1.02805,1.0281,18000000.0
2009-09-17 23:01:00,1.0281,1.0281,1.028,1.028,23000000.0
2009-09-17 23:02:00,1.028,1.02805,1.02785,1.02795,45400000.0
2009-09-17 23:03:00,1.028,1.028,1.028,1.028,28600000.0
2009-09-17 23:04:00,1.0281,1.0281,1.028,1.02805,41200000.0
2009-09-17 23:05:00,1.02805,1.0282,1.02805,1.0282,15600000.0
2009-09-17 23:06:00,1.02815,1.02845,1.02805,1.02845,7800000.0
2009-09-17 23:07:00,1.02845,1.0287,1.02845,1.02855,12700000.0
2009-09-17 23:08:00,1.02855,1.02855,1.0285,1.0285,6600000.0
2009-09-17 23:09:00,1.0285,1.0285,1.02845,1.02845,5800000.0
2009-09-17 23:10:00,1.02845,1.02845,1.02845,1.02845,10600000.0
2009-09-17 23:11:00,1.02845,1.02845,1.02845,1.02845,10600000.0
2009-09-17 23:12:00,1.02845,1.02845,1.02845,1.02845,12200000.0
2009-09-17 23:13:00,1.02845,1.0285,1.02845,1.02845,22200000.0
2009-09-17 23:14:00,1.02845,1.0285,1.02845,1.0285,10600000.0
2009-09-17 23:15:00,1.0285,1.0285,1.02845,1.0285,12200000.0
2009-09-17 23:16:00,1.02855,1.02855,1.02815,1.0285,25600000.0
2009-09-17 23:17:00,1.0285,1.0285,1.0285,1.0285,20200000.0
2009-09-17 23:18:00,1.0285,1.0285,1.0285,1.0285,14400000.0
2009-09-17 23:19:00,1.0285,1.02855,1.02825,1.02845,46800000.0
2009-09-17 23:20:00,1.0282,1.02825,1.02815,1.02825,41000000.0
2009-09-17 23:21:00,1.0284,1.02845,1.0284,1.0284,46000000.0
2009-09-17 23:22:00,1.02835,1.02835,1.0283,1.0283,52800000.0
2009-09-17 23:23:00,1.0283,1.02835,1.0283,1.02835,44000000.0
2009-09-17 23:24:00,1.0283,1.0283,1.02825,1.02825,40600000.0
2009-09-17 23:25:00,1.02825,1.0283,1.02825,1.0283,27400000.0
2009-09-17 23:26:00,1.0283,1.0283,1.0283,1.0283,57800000.0
2009-09-17 23:27:00,1.0283,1.0283,1.0283,1.0283,26600000.0
2009-09-17 23:28:00,1.0283,1.0283,1.02825,1.02825,18200000.0
2009-09-17 23:29:00,1.02825,1.02825,1.02825,1.02825,5800000.0
2009-09-17 23:30:00,1.02825,1.0284,1.0282,1.02835,137000000.0
2009-09-17 23:31:00,1.02835,1.0284,1.02835,1.02835,146500000.0
2009-09-17 23:32:00,1.02835,1.0284,1.02835,1.02835,266800000.0
2009-09-17 23:33:00,1.02835,1.0284,1.02835,1.0284,72800000.0
2009-09-17 23:34:00,1.0284,1.02845,1.0284,1.02845,37800000.0
2009-09-17 23:35:00,1.0284,1.02845,1.0284,1.0284,33200000.0
2009-09-17 23:36:00,1.0284,1.0284,1.0283,1.0283,43700000.0
2009-09-17 23:37:00,1.02835,1.02845,1.02825,1.02845,55200000.0
2009-09-17 23:38:00,1.02845,1.02855,1.02845,1.02855,89800000.0
2009-09-17 23:39:00,1.02855,1.0287,1.0285,1.0287,127400000.0
2009-09-17 23:40:00,1.0287,1.0287,1.02855,1.02855,115600000.0
2009-09-17 23:41:00,1.0286,1.0286,1.02825,1.0284,83400000.0
2009-09-17 23:42:00,1.02845,1.02845,1.02845,1.02845,1000000.0
2009-09-17 23:43:00,1.0284,1.0284,1.0284,1.0284,11800000.0
2009-09-17 23:44:00,1.0284,1.0284,1.0284,1.0284,126400000.0
2009-09-17 23:45:00,1.0285,1.02855,1.0283,1.0283,33400000.0
2009-09-17 23:46:00,1.02835,1.0285,1.0283,1.02845,32500000.0
2009-09-17 23:47:00,1.0284,1.02855,1.0284,1.0285,6000000.0
2009-09-17 23:48:00,1.0285,1.0285,1.0284,1.0284,3000000.0
2009-09-17 23:49:00,1.0284,1.0284,1.02825,1.0283,10600000.0
2009-09-17 23:50:00,1.02805,1.02819,1.02795,1.02812,30300000.0
2009-09-17 23:51:00,1.02806,1.02811,1.02801,1.02808,99700000.0
2009-09-17 23:52:00,1.0283,1.0283,1.0283,1.0283,4800000.0
2009-09-17 23:53:00,1.0283,1.0283,1.0283,1.0283,10000000.0
2009-09-17 23:54:00,1.0283,1.0284,1.0283,1.0284,8000000.0
2009-09-17 23:55:00,1.0284,1.0284,1.0284,1.0284,11000000.0
2009-09-17 23:56:00,1.0284,1.0284,1.0284,1.0284,13000000.0
2009-09-17 23:57:00,1.0284,1.0284,1.0284,1.0284,5000000.0
2009-09-17 23:58:00,1.0284,1.0284,1.0284,1.0284,6000000.0
2009-09-17 23:59:00,1.0284,1.0284,1.0284,1.0284,5000000.0
2009-09-18 00:00:00,1.0284,1.0285,1.0283,1.02835,101000000.0
2009-09-18 00:01:00,1.02835,1.0284,1.02835,1.02835,18500000.0
2009-09-18 00:02:00,1.02835,1.02835,1.0283,1.0283,14000000.0
2009-09-18 00:03:00,1.02835,1.0284,1.02835,1.02835,14400000.0
2009-09-18 00:04:00,1.02835,1.0284,1.02835,1.02835,32400000.0
2009-09-18 00:05:00,1.02835,1.02835,1.0283,1.0283,17000000.0
2009-09-18 00:06:00,1.0283,1.02835,1.0283,1.02835,17000000.0
2009-09-18 00:07:00,1.02835,1.0287,1.02835,1.0287,28100000.0
2009-09-18 00:08:00,1.0287,1.0287,1.0283,1.0283,194800000.0
2009-09-18 00:09:00,1.0283,1.02845,1.0283,1.0284,34300000.0
2009-09-18 00:10:00,1.0284,1.0285,1.02835,1.02835,30900000.0
2009-09-18 00:11:00,1.02835,1.02835,1.02835,1.02835,31600000.0
2009-09-18 00:12:00,1.02835,1.02835,1.02835,1.02835,39000000.0
2009-09-18 00:13:00,1.02835,1.02835,1.02835,1.02835,18400000.0
2009-09-18 00:14:00,1.02835,1.02835,1.02835,1.02835,8900000.0
2009-09-18 00:15:00,1.02835,1.0284,1.02835,1.02835,29000000.0
2009-09-18 00:16:00,1.02835,1.02835,1.02835,1.02835,14500000.0
2009-09-18 00:17:00,1.02835,1.02835,1.02835,1.02835,3500000.0
2009-09-18 00:18:00,1.02835,1.0284,1.02835,1.0284,3400000.0
2009-09-18 00:19:00,1.02835,1.0284,1.02835,1.0284,19300000.0
2009-09-18 00:20:00,1.0284,1.0284,1.0283,1.0283,33600000.0
2009-09-18 00:21:00,1.0283,1.0283,1.0283,1.0283,18000000.0
2009-09-18 00:22:00,1.0283,1.0283,1.0283,1.0283,21000000.0
2009-09-18 00:23:00,1.0283,1.0283,1.0283,1.0283,3000000.0
2009-09-18 00:24:00,1.0283,1.0283,1.0283,1.0283,6500000.0
2009-09-18 00:25:00,1.0283,1.0283,1.0283,1.0283,1200000.0
2009-09-18 00:26:00,1.02809,1.02819,1.02807,1.02816,86000000.0
2009-09-18 00:27:00,1.0283,1.0283,1.0283,1.0283,11800000.0
2009-09-18 00:28:00,1.0283,1.0283,1.0283,1.0283,6000000.0
2009-09-18 00:29:00,1.0283,1.02835,1.0283,1.02835,2000000.0
2009-09-18 00:30:00,1.0283,1.02835,1.0283,1.02835,14200000.0
2009-09-18 00:31:00,1.0283,1.0283,1.0283,1.0283,6200000.0
2009-09-18 00:32:00,1.0282,1.0282,1.0282,1.0282,7500000.0
2009-09-18 00:33:00,1.0282,1.0283,1.0282,1.0282,28800000.0
2009-09-18 00:34:00,1.02825,1.0283,1.02825,1.0283,6700000.0
2009-09-18 00:35:00,1.0283,1.0283,1.02825,1.0283,15600000.0
2009-09-18 00:36:00,1.02835,1.02835,1.02835,1.02835,4800000.0
2009-09-18 00:37:00,1.0283,1.0283,1.02825,1.02825,98700000.0
2009-09-18 00:38:00,1.02825,1.0284,1.02825,1.0284,142600000.0
2009-09-18 00:39:00,1.0284,1.02845,1.0283,1.0284,139800000.0
2009-09-18 00:40:00,1.02845,1.02855,1.02845,1.0285,106200000.0
2009-09-18 00:41:00,1.0285,1.02855,1.0285,1.02855,62200000.0
2009-09-18 00:42:00,1.02855,1.02855,1.02855,1.02855,7400000.0
2009-09-18 00:43:00,1.02855,1.02855,1.02855,1.02855,16200000.0
2009-09-18 00:44:00,1.02855,1.02865,1.0285,1.02855,121600000.0
2009-09-18 00:45:00,1.02855,1.02865,1.0285,1.02865,106900000.0
2009-09-18 00:46:00,1.02865,1.02865,1.02865,1.02865,16800000.0
2009-09-18 00:47:00,1.02865,1.02865,1.02865,1.02865,25800000.0
2009-09-18 00:48:00,1.02865,1.02865,1.02865,1.02865,19600000.0
2009-09-18 00:49:00,1.02865,1.02865,1.02865,1.02865,1400000.0
2009-09-18 00:50:00,1.02865,1.02865,1.02865,1.02865,5600000.0
2009-09-18 00:51:00,1.02865,1.02865,1.02865,1.02865,4400000.0
2009-09-18 00:52:00,1.02865,1.02865,1.02865,1.02865,19400000.0
2009-09-18 00:53:00,1.02875,1.02875,1.02865,1.02865,11600000.0
2009-09-18 00:54:00,1.02865,1.02865,1.02865,1.02865,27600000.0
2009-09-18 00:55:00,1.02865,1.02865,1.0284,1.0284,56600000.0
2009-09-18 00:56:00,1.0284,1.0284,1.0284,1.0284,12400000.0
2009-09-18 00:57:00,1.0284,1.0286,1.0284,1.0284,44500000.0
2009-09-18 00:58:00,1.02855,1.02855,1.0284,1.0285,47000000.0
2009-09-18 00:59:00,1.0285,1.02855,1.02845,1.0285,24400000.0
2009-09-18 01:00:00,1.0285,1.0285,1.02835,1.02835,70200001.0
2009-09-18 01:01:00,1.02835,1.02835,1.0281,1.02815,318500000.0
2009-09-18 01:02:00,1.02815,1.02815,1.02815,1.02815,66000000.0
2009-09-18 01:03:00,1.0282,1.0283,1.0282,1.02825,175700000.0
2009-09-18 01:04:00,1.02825,1.02825,1.02805,1.02805,159700001.0
2009-09-18 01:05:00,1.02805,1.02805,1.02795,1.02805,223900000.0
2009-09-18 01:06:00,1.02805,1.0282,1.02805,1.02815,261300000.0
2009-09-18 01:07:00,1.02815,1.02825,1.0279,1.0282,404500000.0
2009-09-18 01:08:00,1.02815,1.02815,1.02815,1.02815,28600000.0
2009-09-18 01:09:00,1.02825,1.0283,1.02815,1.0283,75200000.0
2009-09-18 01:10:00,1.0283,1.0284,1.0283,1.0284,145600000.0
2009-09-18 01:11:00,1.0284,1.02845,1.0284,1.02845,137400000.0
2009-09-18 01:12:00,1.0285,1.0286,1.0284,1.0284,28700000.0
2009-09-18 01:13:00,1.02845,1.0285,1.0283,1.02835,243600000.0
2009-09-18 01:14:00,1.02835,1.02835,1.0283,1.0283,233100000.0
2009-09-18 01:15:00,1.0283,1.0283,1.0283,1.0283,174900000.0
2009-09-18 01:16:00,1.0283,1.02845,1.0283,1.02845,73400000.0
2009-09-18 01:17:00,1.02845,1.02845,1.02835,1.02835,41400000.0
2009-09-18 01:18:00,1.02845,1.02845,1.02835,1.02835,80900000.0
2009-09-18 01:19:00,1.02835,1.02845,1.02835,1.02845,80200000.0
2009-09-18 01:20:00,1.0284,1.02855,1.0284,1.02855,142100000.0
2009-09-18 01:21:00,1.02855,1.02855,1.02845,1.02855,259300000.0
2009-09-18 01:22:00,1.02855,1.02855,1.02845,1.0285,112100000.0
2009-09-18 01:23:00,1.02855,1.02865,1.02855,1.02865,306400000.0
2009-09-18 01:24:00,1.02865,1.02865,1.02855,1.02855,156400000.0
2009-09-18 01:25:00,1.02855,1.02865,1.0285,1.0285,201700000.0
2009-09-18 01:26:00,1.02855,1.0286,1.0285,1.0285,211500000.0
2009-09-18 01:27:00,1.0285,1.02855,1.02845,1.02845,175200000.0
2009-09-18 01:28:00,1.02845,1.0286,1.02845,1.0285,348700000.0
2009-09-18 01:29:00,1.0285,1.02855,1.0285,1.02855,197600000.0
2009-09-18 01:30:00,1.02855,1.0286,1.02855,1.0286,117500000.0
2009-09-18 01:31:00,1.0286,1.0286,1.02855,1.02855,95400000.0
2009-09-18 01:32:00,1.02855,1.0286,1.02855,1.0286,160400000.0
2009-09-18 01:33:00,1.02865,1.0287,1.0286,1.02865,169500000.0
2009-09-18 01:34:00,1.0286,1.02865,1.02855,1.02855,208000000.0
2009-09-18 01:35:00,1.02855,1.0286,1.02855,1.0286,124000000.0
2009-09-18 01:36:00,1.0286,1.0287,1.02855,1.0287,344600000.0
2009-09-18 01:37:00,1.0287,1.02875,1.02865,1.02875,317300000.0
2009-09-18 01:38:00,1.0287,1.0287,1.02865,1.02865,183900000.0
2009-09-18 01:39:00,1.02865,1.0288,1.02865,1.02875,438800000.0
2009-09-18 01:40:00,1.02875,1.0288,1.0287,1.0288,49600000.0
2009-09-18 01:41:00,1.02875,1.0288,1.02875,1.0288,79500000.0
2009-09-18 01:42:00,1.0288,1.0288,1.02865,1.02875,226800000.0
2009-09-18 01:43:00,1.02875,1.0288,1.02875,1.0288,18100000.0
2009-09-18 01:44:00,1.02875,1.02885,1.02875,1.0288,179000000.0
2009-09-18 01:45:00,1.0289,1.02905,1.0288,1.029,147100000.0
2009-09-18 01:46:00,1.029,1.029,1.0288,1.0288,87900000.0
2009-09-18 01:47:00,1.02875,1.029,1.02875,1.0289,303100000.0
2009-09-18 01:48:00,1.02895,1.029,1.0289,1.029,133200000.0
2009-09-18 01:49:00,1.029,1.02905,1.029,1.029,42000000.0
2009-09-18 01:50:00,1.029,1.029,1.02885,1.02885,62800000.0
2009-09-18 01:51:00,1.02885,1.0289,1.02885,1.02885,54000000.0
2009-09-18 01:52:00,1.02885,1.02885,1.02875,1.0288,338500000.0
2009-09-18 01:53:00,1.0288,1.0288,1.02875,1.02875,64400000.0
2009-09-18 01:54:00,1.02875,1.02875,1.02875,1.02875,108000000.0
2009-09-18 01:55:00,1.02875,1.029,1.02875,1.02895,71000000.0
2009-09-18 01:56:00,1.02895,1.0292,1.0289,1.0292,80800000.0
2009-09-18 01:57:00,1.0292,1.0292,1.0289,1.0289,77900000.0
2009-09-18 01:58:00,1.0289,1.0292,1.0289,1.0291,126300000.0
2009-09-18 01:59:00,1.0291,1.0291,1.029,1.0291,88300000.0
2009-09-18 02:00:00,1.0291,1.02915,1.029,1.0291,193600000.0
2009-09-18 02:01:00,1.02905,1.02905,1.0289,1.029,131600000.0
2009-09-18 02:02:00,1.029,1.0292,1.029,1.0291,152700000.0
2009-09-18 02:03:00,1.0291,1.0291,1.029,1.029,96000000.0
2009-09-18 02:04:00,1.029,1.029,1.02895,1.02895,49600000.0
2009-09-18 02:05:00,1.02895,1.02895,1.02865,1.02875,250500000.0
2009-09-18 02:06:00,1.02875,1.02885,1.02875,1.02875,205800000.0
2009-09-18 02:07:00,1.02875,1.0288,1.0287,1.02875,90500000.0
2009-09-18 02:08:00,1.0288,1.0288,1.02875,1.0288,51400000.0
2009-09-18 02:09:00,1.0288,1.02895,1.0288,1.02885,169000000.0
2009-09-18 02:10:00,1.02885,1.02885,1.0288,1.0288,34600000.0
2009-09-18 02:11:00,1.0288,1.02885,1.0287,1.0287,80100000.0
2009-09-18 02:12:00,1.0287,1.0287,1.0286,1.0286,160000000.0
2009-09-18 02:13:00,1.0286,1.02865,1.02855,1.02855,58400000.0
2009-09-18 02:14:00,1.0285,1.0286,1.0285,1.02855,89800000.0
2009-09-18 02:15:00,1.02855,1.0286,1.0285,1.02855,66000000.0
2009-09-18 02:16:00,1.02855,1.02875,1.02855,1.02875,193800000.0
2009-09-18 02:17:00,1.0287,1.0288,1.0287,1.02875,119900000.0
2009-09-18 02:18:00,1.02875,1.02875,1.0287,1.02875,43100000.0
2009-09-18 02:19:00,1.02875,1.02875,1.0287,1.02875,145500000.0
2009-09-18 02:20:00,1.02875,1.0288,1.02875,1.02875,74600000.0
2009-09-18 02:21:00,1.02875,1.0288,1.02865,1.02875,191100000.0
2009-09-18 02:22:00,1.02875,1.0288,1.02875,1.0288,126100000.0
2009-09-18 02:23:00,1.0288,1.029,1.0288,1.02895,68100000.0
2009-09-18 02:24:00,1.02895,1.029,1.02895,1.029,136700000.0
2009-09-18 02:25:00,1.02895,1.029,1.02895,1.029,28400000.0
2009-09-18 02:26:00,1.02895,1.02895,1.0289,1.0289,35500000.0
2009-09-18 02:27:00,1.02895,1.029,1.02885,1.02895,68800000.0
2009-09-18 02:28:00,1.02895,1.029,1.0289,1.029,47600000.0
2009-09-18 02:29:00,1.02895,1.0292,1.0289,1.0291,63200000.0
2009-09-18 02:30:00,1.02905,1.02905,1.02895,1.02895,35100000.0
2009-09-18 02:31:00,1.0289,1.0289,1.02885,1.02885,46200000.0
2009-09-18 02:32:00,1.0289,1.02895,1.0289,1.0289,12800000.0
2009-09-18 02:33:00,1.02895,1.02895,1.02885,1.02885,106000000.0
2009-09-18 02:34:00,1.02885,1.0289,1.0288,1.02885,36800000.0
2009-09-18 02:35:00,1.0288,1.0289,1.0288,1.02885,105000000.0
2009-09-18 02:36:00,1.02885,1.02895,1.02885,1.02885,217200000.0
2009-09-18 02:37:00,1.02885,1.029,1.02885,1.0289,20700000.0
2009-09-18 02:38:00,1.0289,1.0289,1.02885,1.02885,153700000.0
2009-09-18 02:39:00,1.02885,1.02885,1.02875,1.0288,43200000.0
2009-09-18 02:40:00,1.0288,1.0289,1.0288,1.0289,23600000.0
2009-09-18 02:41:00,1.0289,1.029,1.0289,1.02895,143100000.0
2009-09-18 02:42:00,1.02895,1.029,1.0289,1.02895,35300000.0
2009-09-18 02:43:00,1.0289,1.0292,1.0289,1.029,115300000.0
2009-09-18 02:44:00,1.029,1.02905,1.029,1.029,13200000.0
2009-09-18 02:45:00,1.029,1.02915,1.02895,1.02915,67400000.0
2009-09-18 02:46:00,1.02915,1.02925,1.02915,1.0292,77000000.0
2009-09-18 02:47:00,1.0292,1.0292,1.02895,1.029,73000000.0
2009-09-18 02:48:00,1.029,1.02905,1.02895,1.02905,61500000.0
2009-09-18 02:49:00,1.02905,1.0291,1.0289,1.029,73100000.0
2009-09-18 02:50:00,1.029,1.029,1.02895,1.02895,15400000.0
2009-09-18 02:51:00,1.02895,1.02905,1.02895,1.029,37000000.0
2009-09-18 02:52:00,1.02905,1.0292,1.02905,1.0292,204900000.0
2009-09-18 02:53:00,1.0292,1.0292,1.0291,1.02915,62900000.0
2009-09-18 02:54:00,1.02925,1.02935,1.02915,1.02935,248800000.0
2009-09-18 02:55:00,1.02935,1.02935,1.0292,1.02935,236500000.0
2009-09-18 02:56:00,1.0294,1.02955,1.02935,1.0295,83600000.0
2009-09-18 02:57:00,1.0295,1.0295,1.02935,1.02945,123500000.0
2009-09-18 02:58:00,1.02945,1.02955,1.02935,1.02945,140300000.0
2009-09-18 02:59:00,1.0295,1.0295,1.0295,1.0295,7000000.0
2009-09-18 03:00:00,1.0295,1.0295,1.0292,1.0294,166400000.0
2009-09-18 03:01:00,1.0294,1.0295,1.02935,1.02945,148500000.0
2009-09-18 03:02:00,1.02945,1.02945,1.0294,1.0294,146000000.0
2009-09-18 03:03:00,1.02945,1.02955,1.02945,1.02955,251400000.0
2009-09-18 03:04:00,1.02955,1.02955,1.0295,1.0295,63900000.0
2009-09-18 03:05:00,1.0296,1.02985,1.0296,1.0298,253100000.0
2009-09-18 03:06:00,1.0298,1.03,1.02975,1.02995,313200000.0
2009-09-18 03:07:00,1.02995,1.03005,1.0299,1.0299,355400000.0
2009-09-18 03:08:00,1.02995,1.02995,1.02985,1.0299,271700000.0
2009-09-18 03:09:00,1.02985,1.0299,1.02975,1.02985,207200000.0
2009-09-18 03:10:00,1.02985,1.02995,1.0298,1.0299,146900000.0
2009-09-18 03:11:00,1.0299,1.02995,1.02985,1.02985,132000000.0
2009-09-18 03:12:00,1.02985,1.02985,1.0297,1.0297,95700000.0
2009-09-18 03:13:00,1.0297,1.0298,1.0296,1.02975,242500000.0
2009-09-18 03:14:00,1.0297,1.02995,1.0297,1.02985,297900000.0
2009-09-18 03:15:00,1.02985,1.0301,1.0298,1.03005,399900000.0
2009-09-18 03:16:00,1.03005,1.0303,1.03005,1.03025,291000000.0
2009-09-18 03:17:00,1.0303,1.03045,1.0302,1.03035,579900000.0
2009-09-18 03:18:00,1.03035,1.0304,1.03015,1.0304,368500000.0
2009-09-18 03:19:00,1.0304,1.03045,1.0303,1.0304,481199996.0
2009-09-18 03:20:00,1.03035,1.03065,1.03035,1.0305,342200000.0
2009-09-18 03:21:00,1.0305,1.03055,1.03035,1.0305,246600000.0
2009-09-18 03:22:00,1.0305,1.0305,1.0304,1.03045,99200000.0
2009-09-18 03:23:00,1.03045,1.03045,1.0303,1.0303,122400000.0
2009-09-18 03:24:00,1.0303,1.0304,1.03005,1.0303,382000000.0
2009-09-18 03:25:00,1.0303,1.0307,1.0303,1.03055,285000000.0
2009-09-18 03:26:00,1.03055,1.0308,1.03055,1.0307,251800000.0
2009-09-18 03:27:00,1.0307,1.0307,1.0306,1.0306,143200000.0
2009-09-18 03:28:00,1.0306,1.0306,1.0303,1.03045,278900000.0
2009-09-18 03:29:00,1.03045,1.03045,1.0302,1.0303,171300000.0
2009-09-18 03:30:00,1.0303,1.0303,1.0302,1.0302,127800000.0
2009-09-18 03:31:00,1.03025,1.03055,1.03025,1.03055,192700000.0
2009-09-18 03:32:00,1.03055,1.0307,1.0305,1.03065,313400000.0
2009-09-18 03:33:00,1.03065,1.03065,1.0305,1.03055,135500000.0
2009-09-18 03:34:00,1.0305,1.0305,1.03035,1.0304,130300000.0
2009-09-18 03:35:00,1.0304,1.0305,1.0304,1.0304,173700000.0
2009-09-18 03:36:00,1.0304,1.0304,1.0304,1.0304,34400000.0
2009-09-18 03:37:00,1.0304,1.0306,1.0304,1.0306,96500000.0
2009-09-18 03:38:00,1.0306,1.0306,1.0305,1.03055,163800000.0
2009-09-18 03:39:00,1.03055,1.03055,1.03035,1.03035,175200000.0
2009-09-18 03:40:00,1.0304,1.0304,1.0303,1.03035,192100000.0
2009-09-18 03:41:00,1.03035,1.0304,1.0303,1.0304,109800000.0
2009-09-18 03:42:00,1.03035,1.0304,1.03035,1.0304,104700000.0
2009-09-18 03:43:00,1.0304,1.03045,1.03035,1.03045,180100000.0
2009-09-18 03:44:00,1.0304,1.03045,1.0303,1.03045,321200001.0
2009-09-18 03:45:00,1.03045,1.03045,1.03035,1.0304,258400000.0
2009-09-18 03:46:00,1.0304,1.03045,1.03035,1.03045,106300000.0
2009-09-18 03:47:00,1.0305,1.0307,1.0304,1.0307,214600000.0
2009-09-18 03:48:00,1.0307,1.03085,1.0307,1.0308,119800000.0
2009-09-18 03:49:00,1.03085,1.03085,1.03075,1.0308,93300000.0
2009-09-18 03:50:00,1.0308,1.0309,1.0307,1.0309,151600000.0
2009-09-18 03:51:00,1.03085,1.03105,1.0308,1.03095,240600000.0
2009-09-18 03:52:00,1.03095,1.03145,1.03095,1.03145,519600002.0
2009-09-18 03:53:00,1.0314,1.03145,1.0313,1.0314,541299999.0
2009-09-18 03:54:00,1.0314,1.03145,1.0312,1.03125,415099997.0
2009-09-18 03:55:00,1.0313,1.0314,1.03125,1.0314,314900000.0
2009-09-18 03:56:00,1.0314,1.03145,1.0312,1.03125,556300000.0
2009-09-18 03:57:00,1.03125,1.03155,1.0312,1.03135,667800000.0
2009-09-18 03:58:00,1.03135,1.03145,1.0312,1.03125,447100000.0
2009-09-18 03:59:00,1.0313,1.03145,1.0313,1.0314,322000000.0
2009-09-18 04:00:00,1.03145,1.03165,1.03145,1.03155,337300000.0
2009-09-18 04:01:00,1.03155,1.03165,1.03145,1.03155,155800001.0
2009-09-18 04:02:00,1.03155,1.0317,1.03155,1.0316,352100001.0
2009-09-18 04:03:00,1.0316,1.03165,1.0313,1.03145,407100000.0
2009-09-18 04:04:00,1.03145,1.03145,1.03115,1.03115,412800000.0
2009-09-18 04:05:00,1.0311,1.0311,1.031,1.031,247500000.0
2009-09-18 04:06:00,1.031,1.0312,1.031,1.0312,339900000.0
2009-09-18 04:07:00,1.0312,1.03125,1.03105,1.0311,191200000.0
2009-09-18 04:08:00,1.0311,1.03115,1.03105,1.0311,57400000.0
2009-09-18 04:09:00,1.03105,1.03125,1.031,1.03125,381199999.0
2009-09-18 04:10:00,1.03125,1.03125,1.031,1.031,216800000.0
2009-09-18 04:11:00,1.031,1.0311,1.031,1.03105,162500000.0
2009-09-18 04:12:00,1.03105,1.0311,1.031,1.031,108000000.0
2009-09-18 04:13:00,1.03105,1.0311,1.031,1.03105,202700000.0
2009-09-18 04:14:00,1.031,1.0311,1.031,1.0311,69200000.0
2009-09-18 04:15:00,1.0311,1.0312,1.0311,1.0312,203900000.0
2009-09-18 04:16:00,1.03115,1.03125,1.03115,1.03125,158900000.0
2009-09-18 04:17:00,1.0312,1.0312,1.0312,1.0312,119300000.0
2009-09-18 04:18:00,1.0312,1.0312,1.0309,1.0309,518700000.0
2009-09-18 04:19:00,1.0309,1.0309,1.0308,1.03085,278100000.0
2009-09-18 04:20:00,1.0309,1.03105,1.0309,1.03105,125400000.0
2009-09-18 04:21:00,1.03105,1.03105,1.0308,1.0308,193100000.0
2009-09-18 04:22:00,1.03075,1.03085,1.0307,1.0308,214300000.0
2009-09-18 04:23:00,1.0308,1.0308,1.03075,1.0308,79400000.0
2009-09-18 04:24:00,1.0308,1.03085,1.03075,1.0308,192000000.0
2009-09-18 04:25:00,1.03075,1.03075,1.03065,1.0307,47800000.0
2009-09-18 04:26:00,1.0307,1.03075,1.03065,1.0307,187400000.0
2009-09-18 04:27:00,1.03075,1.03075,1.0307,1.0307,70700000.0
2009-09-18 04:28:00,1.03075,1.0309,1.03075,1.0309,122500000.0
2009-09-18 04:29:00,1.03085,1.0309,1.0307,1.0307,217600000.0
2009-09-18 04:30:00,1.0307,1.03075,1.0307,1.0307,166400000.0
2009-09-18 04:31:00,1.0307,1.0307,1.0307,1.0307,34000000.0
2009-09-18 04:32:00,1.03075,1.0309,1.03075,1.0308,145600000.0
2009-09-18 04:33:00,1.0308,1.0308,1.03065,1.03065,158200000.0
2009-09-18 04:34:00,1.03065,1.03065,1.03055,1.03065,280700000.0
2009-09-18 04:35:00,1.0306,1.0306,1.0305,1.03055,347100000.0
2009-09-18 04:36:00,1.03055,1.0306,1.03045,1.03045,342200000.0
2009-09-18 04:37:00,1.03045,1.0306,1.03045,1.0305,296000000.0
2009-09-18 04:38:00,1.0305,1.0306,1.0305,1.03055,309500000.0
2009-09-18 04:39:00,1.03055,1.0306,1.03055,1.03055,392800000.0
2009-09-18 04:40:00,1.03055,1.0306,1.03055,1.03055,438600000.0
2009-09-18 04:41:00,1.03055,1.03065,1.03055,1.0306,94200000.0
2009-09-18 04:42:00,1.0306,1.03065,1.03055,1.03065,341100000.0
2009-09-18 04:43:00,1.03065,1.0307,1.03065,1.0307,174400000.0
2009-09-18 04:44:00,1.0307,1.03075,1.0307,1.03075,66100000.0
2009-09-18 04:45:00,1.03075,1.0308,1.0307,1.03075,156800000.0
2009-09-18 04:46:00,1.03075,1.03095,1.03075,1.0309,76600000.0
2009-09-18 04:47:00,1.031,1.03105,1.03085,1.031,280400000.0
2009-09-18 04:48:00,1.031,1.0313,1.03095,1.0313,410600000.0
2009-09-18 04:49:00,1.0313,1.03135,1.03125,1.0313,199400000.0
2009-09-18 04:50:00,1.0313,1.0314,1.0313,1.0313,131600000.0
2009-09-18 04:51:00,1.03135,1.0315,1.0313,1.0315,95200000.0
2009-09-18 04:52:00,1.0315,1.0315,1.0314,1.0314,125400000.0
2009-09-18 04:53:00,1.0314,1.03145,1.03135,1.03145,45000000.0
2009-09-18 04:54:00,1.03135,1.03135,1.0313,1.0313,172600000.0
2009-09-18 04:55:00,1.03135,1.03155,1.03135,1.03145,373300000.0
2009-09-18 04:56:00,1.0315,1.0315,1.03135,1.0314,210499999.0
2009-09-18 04:57:00,1.0314,1.0316,1.03135,1.03155,365900000.0
2009-09-18 04:58:00,1.03155,1.03155,1.03145,1.0315,354800001.0
2009-09-18 04:59:00,1.0315,1.0315,1.03135,1.03135,124200001.0
2009-09-18 05:00:00,1.0314,1.0314,1.03115,1.03115,167400000.0
2009-09-18 05:01:00,1.0311,1.03115,1.03105,1.0311,135500000.0
2009-09-18 05:02:00,1.0311,1.0311,1.0311,1.0311,28100000.0
2009-09-18 05:03:00,1.0311,1.03115,1.0311,1.03115,63700000.0
2009-09-18 05:04:00,1.03115,1.03115,1.03115,1.03115,116800000.0
2009-09-18 05:05:00,1.03115,1.03115,1.03105,1.03105,95800000.0
2009-09-18 05:06:00,1.03105,1.03105,1.031,1.031,42600000.0
2009-09-18 05:07:00,1.031,1.031,1.03095,1.031,56000000.0
2009-09-18 05:08:00,1.031,1.03105,1.031,1.031,97400000.0
2009-09-18 05:09:00,1.031,1.031,1.03065,1.0307,308300000.0
2009-09-18 05:10:00,1.03065,1.03065,1.03065,1.03065,52500000.0
2009-09-18 05:11:00,1.03065,1.03095,1.03065,1.03095,161200000.0
2009-09-18 05:12:00,1.03095,1.0311,1.03095,1.0311,46700000.0
2009-09-18 05:13:00,1.0311,1.03115,1.03095,1.03105,356600000.0
2009-09-18 05:14:00,1.03105,1.03105,1.03105,1.03105,64000000.0
2009-09-18 05:15:00,1.03105,1.03105,1.03105,1.03105,20200000.0
2009-09-18 05:16:00,1.03105,1.03105,1.03095,1.03095,39500000.0
2009-09-18 05:17:00,1.03095,1.0311,1.03095,1.03105,61400000.0
2009-09-18 05:18:00,1.03105,1.03105,1.03095,1.031,131700000.0
2009-09-18 05:19:00,1.031,1.031,1.0308,1.0308,173300000.0
2009-09-18 05:20:00,1.0308,1.03085,1.03075,1.0308,103700000.0
2009-09-18 05:21:00,1.0308,1.03095,1.03075,1.03085,239200000.0
2009-09-18 05:22:00,1.0309,1.03095,1.03085,1.03095,100100000.0
2009-09-18 05:23:00,1.03095,1.03115,1.03095,1.03115,113700000.0
2009-09-18 05:24:00,1.03115,1.03125,1.03115,1.03115,117000000.0
2009-09-18 05:25:00,1.03115,1.0312,1.031,1.03105,174300000.0
2009-09-18 05:26:00,1.031,1.03105,1.0305,1.0305,109600000.0
2009-09-18 05:27:00,1.0306,1.0307,1.03055,1.03065,191100000.0
2009-09-18 05:28:00,1.03065,1.0307,1.0305,1.0305,102900000.0
2009-09-18 05:29:00,1.03045,1.0305,1.03035,1.03035,250600000.0
2009-09-18 05:30:00,1.03045,1.03065,1.0303,1.0305,196900000.0
2009-09-18 05:31:00,1.0305,1.0305,1.03035,1.03035,127600000.0
2009-09-18 05:32:00,1.0304,1.0305,1.03035,1.0304,160200000.0
2009-09-18 05:33:00,1.0304,1.03045,1.0304,1.03045,204200000.0
2009-09-18 05:34:00,1.03045,1.03045,1.0304,1.0304,79000000.0
2009-09-18 05:35:00,1.0304,1.0304,1.0304,1.0304,166100000.0
2009-09-18 05:36:00,1.0304,1.03045,1.0304,1.0304,73700000.0
2009-09-18 05:37:00,1.03045,1.03065,1.0304,1.0305,182100000.0
2009-09-18 05:38:00,1.0305,1.0305,1.03045,1.03045,81500000.0
2009-09-18 05:39:00,1.03045,1.0305,1.03045,1.0305,27800000.0
2009-09-18 05:40:00,1.03055,1.0306,1.03045,1.0305,62800000.0
2009-09-18 05:41:00,1.03045,1.0305,1.0304,1.03045,167300000.0
2009-09-18 05:42:00,1.0305,1.0305,1.0304,1.0304,78500000.0
2009-09-18 05:43:00,1.0304,1.0305,1.0304,1.03045,109300000.0
2009-09-18 05:44:00,1.03045,1.03055,1.0304,1.0305,76200000.0
2009-09-18 05:45:00,1.03055,1.03055,1.03045,1.0305,77500000.0
2009-09-18 05:46:00,1.03045,1.03055,1.03045,1.0305,42900000.0
2009-09-18 05:47:00,1.03045,1.03045,1.03045,1.03045,22000000.0
2009-09-18 05:48:00,1.03045,1.0305,1.03045,1.03045,54900000.0
2009-09-18 05:49:00,1.03045,1.03065,1.03045,1.0305,91100000.0
2009-09-18 05:50:00,1.0305,1.03055,1.0305,1.0305,116000000.0
2009-09-18 05:51:00,1.03045,1.03055,1.0304,1.0305,88200000.0
2009-09-18 05:52:00,1.0305,1.03075,1.0305,1.0306,53000000.0
2009-09-18 05:53:00,1.0306,1.0306,1.0306,1.0306,25600000.0
2009-09-18 05:54:00,1.0306,1.0306,1.0305,1.0306,83800000.0
2009-09-18 05:55:00,1.0305,1.0305,1.0305,1.0305,66400000.0
2009-09-18 05:56:00,1.0305,1.0305,1.0304,1.03045,74400000.0
2009-09-18 05:57:00,1.0305,1.0305,1.03045,1.0305,139300000.0
2009-09-18 05:58:00,1.03045,1.0306,1.0304,1.0305,97700000.0
2009-09-18 05:59:00,1.03055,1.03055,1.0305,1.0305,24000000.0
2009-09-18 06:00:00,1.0305,1.03055,1.0304,1.0304,74800000.0
2009-09-18 06:01:00,1.0304,1.0305,1.0304,1.0304,45600000.0
2009-09-18 06:02:00,1.0304,1.0305,1.0304,1.03045,61500000.0
2009-09-18 06:03:00,1.03045,1.03055,1.03045,1.03045,52900000.0
2009-09-18 06:04:00,1.03045,1.0305,1.03035,1.03035,187400000.0
2009-09-18 06:05:00,1.03035,1.03045,1.03035,1.03035,219600000.0
2009-09-18 06:06:00,1.03035,1.0304,1.03025,1.03025,186300000.0
2009-09-18 06:07:00,1.03025,1.0304,1.03025,1.0303,82700000.0
2009-09-18 06:08:00,1.0303,1.0303,1.03025,1.03025,277300000.0
2009-09-18 06:09:00,1.03025,1.03025,1.0301,1.0301,58300000.0
2009-09-18 06:10:00,1.0301,1.0301,1.0301,1.0301,40600000.0
2009-09-18 06:11:00,1.0301,1.0304,1.0301,1.03035,146600000.0
2009-09-18 06:12:00,1.03035,1.0304,1.0303,1.03035,58000000.0
2009-09-18 06:13:00,1.03035,1.03055,1.03035,1.0304,230400000.0
2009-09-18 06:14:00,1.0304,1.0305,1.0304,1.0305,116000000.0
2009-09-18 06:15:00,1.0305,1.0305,1.0305,1.0305,3000000.0
2009-09-18 06:16:00,1.0305,1.0305,1.03045,1.0305,33600000.0
2009-09-18 06:17:00,1.0305,1.0306,1.0305,1.03055,42700000.0
2009-09-18 06:18:00,1.03055,1.03055,1.03055,1.03055,57800000.0
2009-09-18 06:19:00,1.03055,1.0306,1.03055,1.03055,29600000.0
2009-09-18 06:20:00,1.03055,1.03055,1.0303,1.0303,86700000.0
2009-09-18 06:21:00,1.0303,1.0303,1.0302,1.0302,73300000.0
2009-09-18 06:22:00,1.0302,1.0302,1.03015,1.03015,81000000.0
2009-09-18 06:23:00,1.03015,1.03015,1.03,1.03,174400000.0
2009-09-18 06:24:00,1.0301,1.03015,1.03,1.03005,283100000.0
2009-09-18 06:25:00,1.0301,1.0301,1.03005,1.03005,171300000.0
2009-09-18 06:26:00,1.03005,1.0301,1.03,1.03,144400000.0
2009-09-18 06:27:00,1.03,1.03,1.03,1.03,103300000.0
2009-09-18 06:28:00,1.03,1.03005,1.03,1.03,115800000.0
2009-09-18 06:29:00,1.03,1.03005,1.03,1.03005,90400000.0
2009-09-18 06:30:00,1.03005,1.03005,1.03005,1.03005,42200000.0
2009-09-18 06:31:00,1.03005,1.0302,1.03005,1.0302,129500000.0
2009-09-18 06:32:00,1.0302,1.03025,1.03015,1.0302,224800000.0
2009-09-18 06:33:00,1.0302,1.0302,1.03015,1.0302,75300000.0
2009-09-18 06:34:00,1.0302,1.03035,1.0302,1.0303,185400000.0
2009-09-18 06:35:00,1.03035,1.03035,1.03025,1.03025,53200000.0
2009-09-18 06:36:00,1.03025,1.0305,1.03025,1.03045,102100000.0
2009-09-18 06:37:00,1.03045,1.0305,1.0304,1.0304,152300000.0
2009-09-18 06:38:00,1.0304,1.03045,1.03025,1.03035,71900000.0
2009-09-18 06:39:00,1.03035,1.03035,1.0302,1.0302,120700000.0
2009-09-18 06:40:00,1.0302,1.0303,1.0299,1.02995,146000000.0
2009-09-18 06:41:00,1.02995,1.02995,1.0299,1.0299,114200000.0
2009-09-18 06:42:00,1.0299,1.0299,1.02975,1.02985,80200000.0
2009-09-18 06:43:00,1.02985,1.02995,1.0298,1.02985,228500000.0
2009-09-18 06:44:00,1.02985,1.0299,1.02985,1.0299,98200000.0
2009-09-18 06:45:00,1.02985,1.0299,1.0298,1.0298,727200000.0
2009-09-18 06:46:00,1.0298,1.02995,1.0298,1.02985,184000000.0
2009-09-18 06:47:00,1.0298,1.02995,1.0298,1.0299,270000000.0
2009-09-18 06:48:00,1.02995,1.02995,1.0298,1.0298,206800000.0
2009-09-18 06:49:00,1.0298,1.0299,1.0298,1.02985,166200000.0
2009-09-18 06:50:00,1.02985,1.0299,1.0298,1.0298,94100000.0
2009-09-18 06:51:00,1.0298,1.02985,1.0298,1.0298,183100000.0
2009-09-18 06:52:00,1.0298,1.02995,1.0298,1.02985,243400000.0
2009-09-18 06:53:00,1.0298,1.0298,1.0298,1.0298,33600000.0
2009-09-18 06:54:00,1.0298,1.0298,1.0297,1.0297,133600000.0
2009-09-18 06:55:00,1.0297,1.0297,1.0296,1.02965,104000000.0
2009-09-18 06:56:00,1.02965,1.02965,1.0295,1.0295,106600000.0
2009-09-18 06:57:00,1.0295,1.0296,1.02945,1.02955,183400000.0
2009-09-18 06:58:00,1.02955,1.02955,1.02945,1.02955,97300000.0
2009-09-18 06:59:00,1.02955,1.02955,1.02955,1.02955,9000000.0
2009-09-18 07:00:00,1.02955,1.0296,1.02955,1.02955,47900000.0
2009-09-18 07:01:00,1.02955,1.0296,1.02955,1.0296,79600000.0
2009-09-18 07:02:00,1.0296,1.0296,1.02955,1.02955,31800000.0
2009-09-18 07:03:00,1.02955,1.02955,1.02955,1.02955,108100000.0
2009-09-18 07:04:00,1.02955,1.02955,1.02955,1.02955,24800000.0
2009-09-18 07:05:00,1.02955,1.02955,1.02955,1.02955,48300000.0
2009-09-18 07:06:00,1.02955,1.02955,1.02945,1.02955,25000000.0
2009-09-18 07:07:00,1.02955,1.02955,1.02955,1.02955,21000000.0
2009-09-18 07:08:00,1.02955,1.02955,1.02945,1.0295,69000000.0
2009-09-18 07:09:00,1.0295,1.0297,1.0295,1.02965,105400000.0
2009-09-18 07:10:00,1.0297,1.0299,1.0297,1.02985,187900000.0
2009-09-18 07:11:00,1.02985,1.0299,1.0298,1.02985,117200000.0
2009-09-18 07:12:00,1.02985,1.02995,1.02985,1.02985,216300000.0
2009-09-18 07:13:00,1.02985,1.03005,1.02985,1.02985,189000000.0
2009-09-18 07:14:00,1.02985,1.02995,1.02985,1.02995,152100000.0
2009-09-18 07:15:00,1.0299,1.03,1.0299,1.03,69900000.0
2009-09-18 07:16:00,1.03,1.0301,1.03,1.03005,63600000.0
2009-09-18 07:17:00,1.0301,1.03015,1.03,1.03005,44300000.0
2009-09-18 07:18:00,1.03005,1.0301,1.03,1.03,186800000.0
2009-09-18 07:19:00,1.03,1.03,1.03,1.03,33200000.0
2009-09-18 07:20:00,1.03,1.03005,1.03,1.03,49100000.0
2009-09-18 07:21:00,1.03,1.03,1.03,1.03,66300000.0
2009-09-18 07:22:00,1.03,1.03005,1.03,1.03005,24400000.0
2009-09-18 07:23:00,1.03005,1.03005,1.03,1.03005,17900000.0
2009-09-18 07:24:00,1.03005,1.0301,1.03,1.03005,101300000.0
2009-09-18 07:25:00,1.03005,1.03005,1.03,1.03005,103300000.0
2009-09-18 07:26:00,1.03,1.0301,1.03,1.03005,159800000.0
2009-09-18 07:27:00,1.03005,1.03015,1.03005,1.0301,68800000.0
2009-09-18 07:28:00,1.0301,1.0304,1.0301,1.0303,138200000.0
2009-09-18 07:29:00,1.0303,1.03035,1.0301,1.0303,315500000.0
2009-09-18 07:30:00,1.0303,1.03035,1.03015,1.03015,269900000.0
2009-09-18 07:31:00,1.03015,1.03015,1.02985,1.0299,242800000.0
2009-09-18 07:32:00,1.02985,1.02995,1.02985,1.02995,103000000.0
2009-09-18 07:33:00,1.02995,1.02995,1.0299,1.02995,135100001.0
2009-09-18 07:34:00,1.02995,1.03,1.0299,1.03,216300000.0
2009-09-18 07:35:00,1.03,1.03,1.02985,1.02995,429700000.0
2009-09-18 07:36:00,1.02995,1.02995,1.0299,1.02995,243999998.0
2009-09-18 07:37:00,1.03,1.03,1.0298,1.0298,485900003.0
2009-09-18 07:38:00,1.0298,1.02985,1.0297,1.0297,252700000.0
2009-09-18 07:39:00,1.0297,1.02975,1.02965,1.02975,207400000.0
2009-09-18 07:40:00,1.0298,1.02985,1.0296,1.0296,199700000.0
2009-09-18 07:41:00,1.0296,1.02965,1.02955,1.02965,102600000.0
2009-09-18 07:42:00,1.0296,1.02965,1.02955,1.0296,132600000.0
2009-09-18 07:43:00,1.0296,1.0296,1.0293,1.02935,376800000.0
2009-09-18 07:44:00,1.02935,1.02955,1.0293,1.0295,213000000.0
2009-09-18 07:45:00,1.0295,1.0298,1.0295,1.0298,263900000.0
2009-09-18 07:46:00,1.0298,1.02985,1.02975,1.02975,267200000.0
2009-09-18 07:47:00,1.02975,1.02985,1.0297,1.02975,424200000.0
2009-09-18 07:48:00,1.0297,1.02975,1.0297,1.0297,90600000.0
2009-09-18 07:49:00,1.0297,1.02975,1.02945,1.02955,366400000.0
2009-09-18 07:50:00,1.0296,1.02965,1.02955,1.02955,66900000.0
2009-09-18 07:51:00,1.0295,1.02955,1.0295,1.0295,54500000.0
2009-09-18 07:52:00,1.0295,1.0296,1.0293,1.02935,269800000.0
2009-09-18 07:53:00,1.02935,1.02955,1.02935,1.0295,322700000.0
2009-09-18 07:54:00,1.02945,1.02945,1.0294,1.0294,130500000.0
2009-09-18 07:55:00,1.0294,1.0296,1.0294,1.02955,140700000.0
2009-09-18 07:56:00,1.02955,1.02965,1.02955,1.02955,221800000.0
2009-09-18 07:57:00,1.02955,1.0296,1.02955,1.02955,124900000.0
2009-09-18 07:58:00,1.02955,1.0296,1.02935,1.0294,138300000.0
2009-09-18 07:59:00,1.02945,1.02945,1.02935,1.02945,176100000.0
2009-09-18 08:00:00,1.02955,1.02975,1.0295,1.02975,116500000.0
2009-09-18 08:01:00,1.02975,1.03005,1.02975,1.02985,461700000.0
2009-09-18 08:02:00,1.02985,1.03,1.02985,1.0299,87600000.0
2009-09-18 08:03:00,1.0299,1.0302,1.0299,1.03,275900000.0
2009-09-18 08:04:00,1.0301,1.0302,1.03,1.0302,155600000.0
2009-09-18 08:05:00,1.0302,1.0304,1.03,1.0301,204300000.0
2009-09-18 08:06:00,1.0301,1.03025,1.0301,1.03015,173500000.0
2009-09-18 08:07:00,1.03015,1.03025,1.03015,1.0302,57600000.0
2009-09-18 08:08:00,1.0302,1.0302,1.0301,1.0301,58100000.0
2009-09-18 08:09:00,1.0301,1.0302,1.0301,1.0302,72400000.0
2009-09-18 08:10:00,1.03025,1.03025,1.03,1.03,75200000.0
2009-09-18 08:11:00,1.03,1.0301,1.0299,1.03,144900000.0
2009-09-18 08:12:00,1.03,1.0301,1.03,1.03,109400000.0
2009-09-18 08:13:00,1.03,1.03,1.03,1.03,61000000.0
2009-09-18 08:14:00,1.0298,1.02995,1.0298,1.0299,170200000.0
2009-09-18 08:15:00,1.0299,1.02995,1.02965,1.02965,78900000.0
2009-09-18 08:16:00,1.02965,1.02965,1.02965,1.02965,44400000.0
2009-09-18 08:17:00,1.02965,1.02965,1.02955,1.02955,218600000.0
2009-09-18 08:18:00,1.02965,1.02985,1.02965,1.0298,169600000.0
2009-09-18 08:19:00,1.02975,1.0298,1.0296,1.02965,221300000.0
2009-09-18 08:20:00,1.02965,1.02965,1.02955,1.0296,237100000.0
2009-09-18 08:21:00,1.0296,1.02965,1.0296,1.02965,48700000.0
2009-09-18 08:22:00,1.02965,1.02965,1.02955,1.02955,199600002.0
2009-09-18 08:23:00,1.02955,1.02965,1.02955,1.02955,134500000.0
2009-09-18 08:24:00,1.02955,1.02955,1.0295,1.02955,105700000.0
2009-09-18 08:25:00,1.0296,1.0297,1.02955,1.02965,184700000.0
2009-09-18 08:26:00,1.0296,1.0296,1.0295,1.02955,545100005.0
2009-09-18 08:27:00,1.0296,1.02965,1.0295,1.02965,78100000.0
2009-09-18 08:28:00,1.02965,1.0299,1.02965,1.0298,243499999.0
2009-09-18 08:29:00,1.0298,1.03005,1.02975,1.03,367199997.0
2009-09-18 08:30:00,1.03,1.0304,1.03,1.0303,268600000.0
2009-09-18 08:31:00,1.0303,1.0305,1.0302,1.0302,374500000.0
2009-09-18 08:32:00,1.0302,1.0302,1.0298,1.0299,460800000.0
2009-09-18 08:33:00,1.0299,1.0305,1.0299,1.03045,593200000.0
2009-09-18 08:34:00,1.0305,1.03065,1.03045,1.0306,473900000.0
2009-09-18 08:35:00,1.03065,1.03065,1.03025,1.0303,368900001.0
2009-09-18 08:36:00,1.0303,1.0305,1.0303,1.03045,278100000.0
2009-09-18 08:37:00,1.0305,1.0308,1.0304,1.0307,389300000.0
2009-09-18 08:38:00,1.0307,1.03085,1.0307,1.0308,332200000.0
2009-09-18 08:39:00,1.0308,1.03105,1.03075,1.0309,577700001.0
2009-09-18 08:40:00,1.0309,1.03115,1.03085,1.03115,303499999.0
2009-09-18 08:41:00,1.03115,1.03115,1.0311,1.03115,188999999.0
2009-09-18 08:42:00,1.03115,1.03175,1.03115,1.0315,671100000.0
2009-09-18 08:43:00,1.03145,1.03205,1.03145,1.032,771500001.0
2009-09-18 08:44:00,1.032,1.03215,1.03175,1.0318,1106199999.0
2009-09-18 08:45:00,1.0318,1.0318,1.0316,1.0318,716899999.0
2009-09-18 08:46:00,1.0318,1.03215,1.03175,1.032,653500000.0
2009-09-18 08:47:00,1.032,1.03255,1.03185,1.0322,588200002.0
2009-09-18 08:48:00,1.0322,1.0322,1.0318,1.0318,344100000.0
2009-09-18 08:49:00,1.0318,1.0319,1.0317,1.0318,208900000.0
2009-09-18 08:50:00,1.0318,1.0318,1.0315,1.0315,366400001.0
2009-09-18 08:51:00,1.0315,1.0316,1.0315,1.03155,342500001.0
2009-09-18 08:52:00,1.03155,1.03165,1.0315,1.0316,443500000.0
2009-09-18 08:53:00,1.03165,1.03165,1.03155,1.03155,97300000.0
2009-09-18 08:54:00,1.03155,1.03155,1.03155,1.03155,198800002.0
2009-09-18 08:55:00,1.03155,1.0318,1.03155,1.03175,374099998.0
2009-09-18 08:56:00,1.0318,1.0318,1.0315,1.0315,434800001.0
2009-09-18 08:57:00,1.0315,1.0315,1.03125,1.03145,527199999.0
2009-09-18 08:58:00,1.0314,1.0315,1.0313,1.03135,239100000.0
2009-09-18 08:59:00,1.03135,1.03135,1.031,1.0313,429300000.0
2009-09-18 09:00:00,1.03125,1.0313,1.03075,1.0309,299800000.0
2009-09-18 09:01:00,1.0309,1.031,1.0308,1.03085,262200000.0
2009-09-18 09:02:00,1.03085,1.0312,1.0308,1.031,474300004.0
2009-09-18 09:03:00,1.031,1.03105,1.03085,1.031,437999998.0
2009-09-18 09:04:00,1.031,1.03135,1.03095,1.03135,220199999.0
2009-09-18 09:05:00,1.03135,1.03145,1.03135,1.0314,228500000.0
2009-09-18 09:06:00,1.0314,1.0315,1.03135,1.0315,281100000.0
2009-09-18 09:07:00,1.0315,1.0316,1.03135,1.0314,218900000.0
2009-09-18 09:08:00,1.0314,1.03145,1.03135,1.0314,441199993.0
2009-09-18 09:09:00,1.0314,1.0314,1.0312,1.0313,501299999.0
2009-09-18 09:10:00,1.0313,1.03135,1.0311,1.0312,559100001.0
2009-09-18 09:11:00,1.0312,1.0314,1.0312,1.0313,355900000.0
2009-09-18 09:12:00,1.0313,1.0313,1.03095,1.031,224100000.0
2009-09-18 09:13:00,1.031,1.0312,1.031,1.03105,494700005.0
2009-09-18 09:14:00,1.03105,1.0311,1.03085,1.03105,231900000.0
2009-09-18 09:15:00,1.03105,1.03115,1.03095,1.03115,161800000.0
2009-09-18 09:16:00,1.0311,1.03155,1.0311,1.03155,332100000.0
2009-09-18 09:17:00,1.03155,1.03155,1.0314,1.03145,390400000.0
2009-09-18 09:18:00,1.0315,1.0316,1.0314,1.0314,229800000.0
2009-09-18 09:19:00,1.0314,1.0315,1.03125,1.0313,703999999.0
2009-09-18 09:20:00,1.0313,1.0313,1.0311,1.03115,191500000.0
2009-09-18 09:21:00,1.03115,1.03125,1.03095,1.03115,192100000.0
2009-09-18 09:22:00,1.03115,1.03115,1.031,1.0311,161500000.0
2009-09-18 09:23:00,1.03105,1.03115,1.031,1.03115,151200000.0
2009-09-18 09:24:00,1.0312,1.03125,1.03115,1.0312,213200000.0
2009-09-18 09:25:00,1.0312,1.03125,1.03115,1.03115,350400000.0
2009-09-18 09:26:00,1.0312,1.0314,1.03115,1.03135,140700000.0
2009-09-18 09:27:00,1.0314,1.03165,1.03135,1.03155,432699999.0
2009-09-18 09:28:00,1.03155,1.03185,1.0315,1.0318,764400000.0
2009-09-18 09:29:00,1.0318,1.03215,1.0318,1.03185,851100002.0
2009-09-18 09:30:00,1.03185,1.0326,1.03175,1.0324,1181399998.0
2009-09-18 09:31:00,1.0324,1.0325,1.0321,1.03225,1114499999.0
2009-09-18 09:32:00,1.03225,1.03245,1.0322,1.0324,786899998.0
2009-09-18 09:33:00,1.0324,1.0324,1.0321,1.03225,650600007.0
2009-09-18 09:34:00,1.03225,1.03235,1.0321,1.0323,457600001.0
2009-09-18 09:35:00,1.0323,1.03235,1.03215,1.03225,191900000.0
2009-09-18 09:36:00,1.03225,1.03235,1.03225,1.0323,107900000.0
2009-09-18 09:37:00,1.0323,1.03235,1.0321,1.0322,132800000.0
2009-09-18 09:38:00,1.0322,1.0324,1.0322,1.03235,150500000.0
2009-09-18 09:39:00,1.03235,1.0326,1.0323,1.0325,166099999.0
2009-09-18 09:40:00,1.0325,1.0325,1.03215,1.03215,179000000.0
2009-09-18 09:41:00,1.03215,1.0322,1.03205,1.03205,96800000.0
2009-09-18 09:42:00,1.03205,1.03215,1.032,1.0321,84800000.0
2009-09-18 09:43:00,1.0321,1.03215,1.032,1.03205,436800001.0
2009-09-18 09:44:00,1.03205,1.0321,1.0319,1.0319,322300000.0
2009-09-18 09:45:00,1.0319,1.03205,1.03175,1.0318,113000000.0
2009-09-18 09:46:00,1.0318,1.0319,1.03175,1.0319,439600000.0
2009-09-18 09:47:00,1.0319,1.0319,1.03185,1.0319,29400000.0
2009-09-18 09:48:00,1.0319,1.03205,1.0319,1.032,49400000.0
2009-09-18 09:49:00,1.032,1.0322,1.0319,1.03215,180400000.0
2009-09-18 09:50:00,1.03215,1.0322,1.03205,1.03205,296999999.0
2009-09-18 09:51:00,1.03205,1.03215,1.032,1.0321,536999995.0
2009-09-18 09:52:00,1.0321,1.0322,1.032,1.0322,432100000.0
2009-09-18 09:53:00,1.0322,1.0326,1.03215,1.0324,512500002.0
2009-09-18 09:54:00,1.03245,1.0331,1.0324,1.03305,411800000.0
2009-09-18 09:55:00,1.03305,1.03395,1.033,1.03395,225900000.0
2009-09-18 09:56:00,1.0339,1.034,1.0338,1.0338,324300000.0
2009-09-18 09:57:00,1.0338,1.0338,1.0336,1.03365,286600000.0
2009-09-18 09:58:00,1.03365,1.03375,1.0335,1.03355,262700000.0
2009-09-18 09:59:00,1.03355,1.03365,1.03345,1.03365,163100001.0
2009-09-18 10:00:00,1.03365,1.03375,1.03345,1.0335,1155000000.0
2009-09-18 10:01:00,1.0335,1.03355,1.0334,1.0334,794300001.0
2009-09-18 10:02:00,1.03335,1.03375,1.03335,1.0336,608800001.0
2009-09-18 10:03:00,1.03365,1.03365,1.0336,1.0336,591900003.0
2009-09-18 10:04:00,1.0336,1.0336,1.03355,1.03355,396999998.0
2009-09-18 10:05:00,1.03355,1.03365,1.03345,1.0335,504399999.0
2009-09-18 10:06:00,1.03345,1.03345,1.03325,1.03325,550199999.0
2009-09-18 10:07:00,1.0333,1.03355,1.0333,1.03345,747000000.0
2009-09-18 10:08:00,1.0334,1.0334,1.03305,1.0331,396700003.0
2009-09-18 10:09:00,1.0331,1.0331,1.0328,1.03285,721400000.0
2009-09-18 10:10:00,1.0329,1.03315,1.03285,1.03315,481399999.0
2009-09-18 10:11:00,1.03315,1.0336,1.03315,1.0334,723000001.0
2009-09-18 10:12:00,1.0335,1.03395,1.0335,1.0339,873500000.0
2009-09-18 10:13:00,1.03395,1.034,1.0338,1.03385,634900000.0
2009-09-18 10:14:00,1.03385,1.0344,1.03385,1.0343,892900007.0
2009-09-18 10:15:00,1.0343,1.0347,1.0343,1.0345,684499999.0
2009-09-18 10:16:00,1.0345,1.03455,1.03425,1.0343,581800000.0
2009-09-18 10:17:00,1.0343,1.0345,1.0343,1.03435,748799996.0
2009-09-18 10:18:00,1.03435,1.0346,1.03425,1.0343,651999997.0
2009-09-18 10:19:00,1.0343,1.03435,1.034,1.034,968100002.0
2009-09-18 10:20:00,1.034,1.034,1.0337,1.03385,1048900000.0
2009-09-18 10:21:00,1.03385,1.034,1.0338,1.0338,780400002.0
2009-09-18 10:22:00,1.0338,1.0338,1.03355,1.0337,555299999.0
2009-09-18 10:23:00,1.03365,1.03375,1.0335,1.03375,436400001.0
2009-09-18 10:24:00,1.03375,1.03375,1.03365,1.03365,73399999.0
2009-09-18 10:25:00,1.0337,1.0337,1.03335,1.03335,600900000.0
2009-09-18 10:26:00,1.03335,1.03345,1.03325,1.03335,181300000.0
2009-09-18 10:27:00,1.03335,1.0337,1.0333,1.03355,333400000.0
2009-09-18 10:28:00,1.03355,1.03365,1.03325,1.03335,663399999.0
2009-09-18 10:29:00,1.03335,1.03335,1.03325,1.03325,330900000.0
2009-09-18 10:30:00,1.03325,1.03345,1.0331,1.0334,599300000.0
2009-09-18 10:31:00,1.0334,1.0337,1.03335,1.03365,777199999.0
2009-09-18 10:32:00,1.0336,1.0336,1.0333,1.03345,706600001.0
2009-09-18 10:33:00,1.03345,1.0335,1.03325,1.03325,699400001.0
2009-09-18 10:34:00,1.03325,1.0333,1.03305,1.03305,698200001.0
2009-09-18 10:35:00,1.03305,1.0331,1.03285,1.03305,580199999.0
2009-09-18 10:36:00,1.03305,1.03315,1.03295,1.03315,525300001.0
2009-09-18 10:37:00,1.03315,1.03315,1.03305,1.03315,552200001.0
2009-09-18 10:38:00,1.03315,1.03315,1.0331,1.03315,177300000.0
2009-09-18 10:39:00,1.0331,1.0332,1.0331,1.03315,740199995.0
2009-09-18 10:40:00,1.03315,1.0332,1.03305,1.0332,577299996.0
2009-09-18 10:41:00,1.03325,1.03325,1.033,1.0331,840899999.0
2009-09-18 10:42:00,1.0331,1.0331,1.033,1.03305,223200000.0
2009-09-18 10:43:00,1.03305,1.03305,1.03295,1.03295,373600005.0
2009-09-18 10:44:00,1.03295,1.033,1.0326,1.03275,831899998.0
2009-09-18 10:45:00,1.03275,1.0329,1.03275,1.03275,536300001.0
2009-09-18 10:46:00,1.0328,1.0328,1.03245,1.03245,629100001.0
2009-09-18 10:47:00,1.03245,1.0326,1.03235,1.03255,567400002.0
2009-09-18 10:48:00,1.0325,1.0325,1.0324,1.0325,422800000.0
2009-09-18 10:49:00,1.0325,1.03255,1.03215,1.03225,792399999.0
2009-09-18 10:50:00,1.03225,1.03245,1.0322,1.03235,201200000.0
2009-09-18 10:51:00,1.03235,1.03255,1.03235,1.03245,153200000.0
2009-09-18 10:52:00,1.0325,1.0325,1.0324,1.03245,117600000.0
2009-09-18 10:53:00,1.03245,1.0325,1.03225,1.0323,131200000.0
2009-09-18 10:54:00,1.0323,1.0324,1.0323,1.0324,195800000.0
2009-09-18 10:55:00,1.03245,1.0326,1.0323,1.0325,280100000.0
2009-09-18 10:56:00,1.0326,1.0326,1.0325,1.0325,165900000.0
2009-09-18 10:57:00,1.03255,1.0326,1.0324,1.0325,138900000.0
2009-09-18 10:58:00,1.0326,1.0326,1.0324,1.0324,116400000.0
2009-09-18 10:59:00,1.0324,1.03255,1.0324,1.03255,181100000.0
2009-09-18 11:00:00,1.03255,1.03275,1.0324,1.03275,104100000.0
2009-09-18 11:01:00,1.03275,1.03295,1.0327,1.03295,266799999.0
2009-09-18 11:02:00,1.03285,1.03295,1.0328,1.03285,53000000.0
2009-09-18 11:03:00,1.03285,1.03285,1.03265,1.0327,274500000.0
2009-09-18 11:04:00,1.0328,1.0329,1.0328,1.0328,454299999.0
2009-09-18 11:05:00,1.0329,1.033,1.0329,1.0329,312300000.0
2009-09-18 11:06:00,1.0329,1.03295,1.03285,1.0329,272500000.0
2009-09-18 11:07:00,1.0329,1.033,1.0329,1.033,513500000.0
2009-09-18 11:08:00,1.033,1.0331,1.033,1.0331,162500000.0
2009-09-18 11:09:00,1.0331,1.0331,1.033,1.033,125700000.0
2009-09-18 11:10:00,1.03305,1.0331,1.03305,1.03305,525900000.0
2009-09-18 11:11:00,1.03305,1.03315,1.03295,1.03295,508999999.0
2009-09-18 11:12:00,1.03295,1.03295,1.0326,1.03265,606000000.0
2009-09-18 11:13:00,1.03265,1.03265,1.03265,1.03265,537300000.0
2009-09-18 11:14:00,1.03265,1.03265,1.03265,1.03265,616100000.0
2009-09-18 11:15:00,1.03265,1.03265,1.03255,1.03265,612499998.0
2009-09-18 11:16:00,1.03265,1.03265,1.03265,1.03265,439800000.0
2009-09-18 11:17:00,1.03265,1.0328,1.03265,1.0328,484700001.0
2009-09-18 11:18:00,1.0328,1.0329,1.0327,1.0329,593499999.0
2009-09-18 11:19:00,1.0329,1.0329,1.03285,1.03285,244799999.0
2009-09-18 11:20:00,1.03285,1.03285,1.03255,1.03255,476400000.0
2009-09-18 11:21:00,1.03255,1.03265,1.03245,1.0325,411700000.0
2009-09-18 11:22:00,1.03255,1.03265,1.0325,1.0325,415499998.0
2009-09-18 11:23:00,1.0325,1.0325,1.03235,1.0324,461599996.0
2009-09-18 11:24:00,1.0324,1.0324,1.0323,1.0323,346699999.0
2009-09-18 11:25:00,1.0323,1.0323,1.03215,1.0322,561100002.0
2009-09-18 11:26:00,1.0322,1.0322,1.0322,1.0322,19400000.0
2009-09-18 11:27:00,1.0322,1.0328,1.03215,1.0328,542300000.0
2009-09-18 11:28:00,1.0328,1.03285,1.03275,1.03275,374499998.0
2009-09-18 11:29:00,1.03275,1.0328,1.0327,1.0327,159900000.0
2009-09-18 11:30:00,1.0327,1.0328,1.0324,1.0324,667600001.0
2009-09-18 11:31:00,1.0324,1.0325,1.032,1.03205,656900000.0
2009-09-18 11:32:00,1.03205,1.0322,1.03155,1.0316,617599998.0
2009-09-18 11:33:00,1.0316,1.03165,1.03145,1.0315,552299999.0
2009-09-18 11:34:00,1.0315,1.03165,1.0315,1.0316,399000000.0
2009-09-18 11:35:00,1.0316,1.0317,1.0316,1.0316,318300001.0
2009-09-18 11:36:00,1.0316,1.03165,1.03135,1.0316,390600000.0
2009-09-18 11:37:00,1.03155,1.0316,1.03155,1.03155,363100007.0
2009-09-18 11:38:00,1.03155,1.03175,1.03155,1.0317,464400000.0
2009-09-18 11:39:00,1.0317,1.0317,1.03135,1.03135,254200000.0
2009-09-18 11:40:00,1.03145,1.03145,1.031,1.03115,588599997.0
2009-09-18 11:41:00,1.03115,1.0312,1.03095,1.031,686700000.0
2009-09-18 11:42:00,1.031,1.0311,1.03095,1.03105,604999998.0
2009-09-18 11:43:00,1.03115,1.03115,1.031,1.03115,452400000.0
2009-09-18 11:44:00,1.03115,1.0312,1.031,1.03105,527299999.0
2009-09-18 11:45:00,1.03105,1.03105,1.03085,1.03085,483500000.0
2009-09-18 11:46:00,1.03085,1.03095,1.03025,1.03055,770099999.0
2009-09-18 11:47:00,1.0305,1.03065,1.03045,1.03055,693800009.0
2009-09-18 11:48:00,1.03055,1.03065,1.0305,1.03055,353100000.0
2009-09-18 11:49:00,1.03055,1.03075,1.03055,1.03055,619600002.0
2009-09-18 11:50:00,1.0306,1.03065,1.03055,1.03065,532600000.0
2009-09-18 11:51:00,1.03075,1.03075,1.03065,1.03075,275400000.0
2009-09-18 11:52:00,1.03075,1.03075,1.0306,1.0306,363500000.0
2009-09-18 11:53:00,1.0306,1.0307,1.03055,1.0307,630599983.0
2009-09-18 11:54:00,1.03065,1.03075,1.03045,1.0305,456600000.0
2009-09-18 11:55:00,1.0305,1.0307,1.0305,1.0306,558300000.0
2009-09-18 11:56:00,1.0306,1.03065,1.03055,1.03055,289400000.0
2009-09-18 11:57:00,1.03055,1.0306,1.0305,1.03055,213600000.0
2009-09-18 11:58:00,1.03055,1.0306,1.03055,1.03055,159200000.0
2009-09-18 11:59:00,1.03055,1.0306,1.0305,1.0305,207100000.0
2009-09-18 12:00:00,1.0305,1.0306,1.0302,1.0302,256500000.0
2009-09-18 12:01:00,1.0302,1.03025,1.02995,1.0302,307500000.0
2009-09-18 12:02:00,1.0302,1.03035,1.03015,1.0303,190900000.0
2009-09-18 12:03:00,1.03035,1.03045,1.03025,1.03045,396400000.0
2009-09-18 12:04:00,1.03045,1.0305,1.0304,1.03045,105400000.0
2009-09-18 12:05:00,1.03045,1.03045,1.03025,1.0303,305399999.0
2009-09-18 12:06:00,1.03035,1.0305,1.0303,1.0304,455300000.0
2009-09-18 12:07:00,1.0304,1.0306,1.0304,1.0305,244100000.0
2009-09-18 12:08:00,1.0305,1.0305,1.03045,1.0305,224400000.0
2009-09-18 12:09:00,1.0305,1.0305,1.0304,1.03045,203800000.0
2009-09-18 12:10:00,1.03045,1.03055,1.0304,1.03055,85100000.0
2009-09-18 12:11:00,1.03055,1.03055,1.03045,1.03055,59200000.0
2009-09-18 12:12:00,1.03055,1.03065,1.03055,1.0306,255199999.0
2009-09-18 12:13:00,1.03065,1.0308,1.03065,1.0307,270400000.0
2009-09-18 12:14:00,1.0308,1.031,1.0308,1.031,513199999.0
2009-09-18 12:15:00,1.03095,1.03105,1.03095,1.031,195400000.0
2009-09-18 12:16:00,1.03095,1.031,1.0309,1.03095,319700000.0
2009-09-18 12:17:00,1.031,1.031,1.03085,1.0309,307000000.0
2009-09-18 12:18:00,1.0309,1.03095,1.0308,1.0309,98400000.0
2009-09-18 12:19:00,1.0309,1.0309,1.0308,1.0308,239300000.0
2009-09-18 12:20:00,1.0308,1.0309,1.0308,1.03085,295700000.0
2009-09-18 12:21:00,1.0308,1.0309,1.0308,1.0309,154999999.0
2009-09-18 12:22:00,1.03085,1.03105,1.03085,1.031,131100000.0
2009-09-18 12:23:00,1.03095,1.0311,1.03085,1.0309,226400000.0
2009-09-18 12:24:00,1.0309,1.03095,1.0308,1.03085,272000000.0
2009-09-18 12:25:00,1.03085,1.031,1.03085,1.0309,160500000.0
2009-09-18 12:26:00,1.0309,1.0309,1.03085,1.03085,33200000.0
2009-09-18 12:27:00,1.0308,1.03085,1.03055,1.0308,285100000.0
2009-09-18 12:28:00,1.0308,1.03085,1.03075,1.0308,76000000.0
2009-09-18 12:29:00,1.0308,1.03085,1.0307,1.0308,118100000.0
2009-09-18 12:30:00,1.0308,1.0308,1.0307,1.03075,136200000.0
2009-09-18 12:31:00,1.0308,1.03085,1.03075,1.0308,124800000.0
2009-09-18 12:32:00,1.0308,1.0309,1.0308,1.0309,51600000.0
2009-09-18 12:33:00,1.0309,1.0309,1.0306,1.0306,74700000.0
2009-09-18 12:34:00,1.0306,1.03075,1.03055,1.0307,254199999.0
2009-09-18 12:35:00,1.0307,1.03075,1.03055,1.0306,86400000.0
2009-09-18 12:36:00,1.03065,1.0307,1.0306,1.0306,41200000.0
2009-09-18 12:37:00,1.0306,1.0306,1.03055,1.03055,74900000.0
2009-09-18 12:38:00,1.0306,1.0306,1.0303,1.03035,208100000.0
2009-09-18 12:39:00,1.03035,1.0304,1.0302,1.0302,125600000.0
2009-09-18 12:40:00,1.03025,1.0304,1.0302,1.0304,255800000.0
2009-09-18 12:41:00,1.0304,1.0304,1.0303,1.0304,86900000.0
2009-09-18 12:42:00,1.0304,1.0304,1.0303,1.0303,43500000.0
2009-09-18 12:43:00,1.0303,1.0304,1.0303,1.03035,71100000.0
2009-09-18 12:44:00,1.0303,1.0304,1.0303,1.0303,136600000.0
2009-09-18 12:45:00,1.03035,1.03035,1.03025,1.0303,68600000.0
2009-09-18 12:46:00,1.0303,1.03035,1.0303,1.0303,31900000.0
2009-09-18 12:47:00,1.0303,1.0305,1.0303,1.0304,279000003.0
2009-09-18 12:48:00,1.0304,1.03045,1.0304,1.03045,66000000.0
2009-09-18 12:49:00,1.0304,1.0304,1.0303,1.03035,117700000.0
2009-09-18 12:50:00,1.0303,1.0303,1.03025,1.0303,99300000.0
2009-09-18 12:51:00,1.03035,1.0304,1.0302,1.0302,158100000.0
2009-09-18 12:52:00,1.0302,1.0302,1.0298,1.0299,187300001.0
2009-09-18 12:53:00,1.0299,1.02995,1.02975,1.0299,228400000.0
2009-09-18 12:54:00,1.02995,1.03025,1.02995,1.03015,284399999.0
2009-09-18 12:55:00,1.03015,1.0303,1.02995,1.02995,341400000.0
2009-09-18 12:56:00,1.02995,1.02995,1.0299,1.02995,68000000.0
2009-09-18 12:57:00,1.03,1.03,1.02985,1.0299,98000000.0
2009-09-18 12:58:00,1.0299,1.0299,1.02985,1.02985,19600000.0
2009-09-18 12:59:00,1.0298,1.03,1.0298,1.02995,180800000.0
2009-09-18 13:00:00,1.02995,1.02995,1.02945,1.02965,356000000.0
2009-09-18 13:01:00,1.0296,1.0297,1.0296,1.0296,168800000.0
2009-09-18 13:02:00,1.02965,1.02965,1.02945,1.02945,378100000.0
2009-09-18 13:03:00,1.02945,1.0295,1.0294,1.0295,400499997.0
2009-09-18 13:04:00,1.0295,1.0298,1.02945,1.02975,276100000.0
2009-09-18 13:05:00,1.02975,1.0298,1.02975,1.0298,91600000.0
2009-09-18 13:06:00,1.0298,1.03,1.0298,1.03,540800000.0
2009-09-18 13:07:00,1.03,1.03,1.02985,1.02995,432700000.0
2009-09-18 13:08:00,1.02995,1.02995,1.0298,1.0298,297999999.0
2009-09-18 13:09:00,1.0298,1.02985,1.0297,1.0298,196599997.0
2009-09-18 13:10:00,1.0298,1.0298,1.0297,1.0297,63499999.0
2009-09-18 13:11:00,1.0297,1.02985,1.0297,1.02975,240900000.0
2009-09-18 13:12:00,1.0297,1.0298,1.0297,1.02975,114500000.0
2009-09-18 13:13:00,1.0298,1.0298,1.0297,1.0297,293899996.0
2009-09-18 13:14:00,1.02975,1.03005,1.0297,1.03,481300001.0
2009-09-18 13:15:00,1.03005,1.0301,1.03,1.03,102000000.0
2009-09-18 13:16:00,1.03,1.0301,1.03,1.0301,34400000.0
2009-09-18 13:17:00,1.0301,1.03015,1.0298,1.02995,156000000.0
2009-09-18 13:18:00,1.02995,1.03015,1.02995,1.03015,211200000.0
2009-09-18 13:19:00,1.03015,1.0303,1.03015,1.0302,389100000.0
2009-09-18 13:20:00,1.0302,1.03025,1.0301,1.0302,180600000.0
2009-09-18 13:21:00,1.0302,1.0303,1.0302,1.0303,172299997.0
2009-09-18 13:22:00,1.03025,1.0303,1.0302,1.03025,169400000.0
2009-09-18 13:23:00,1.03025,1.0303,1.03015,1.0303,91300000.0
2009-09-18 13:24:00,1.03025,1.03065,1.03025,1.03065,181100000.0
2009-09-18 13:25:00,1.03065,1.03075,1.0306,1.0307,44600000.0
2009-09-18 13:26:00,1.03075,1.03075,1.03055,1.03065,175100000.0
2009-09-18 13:27:00,1.03065,1.0307,1.0304,1.0304,379299999.0
2009-09-18 13:28:00,1.03045,1.03045,1.03005,1.03025,363000000.0
2009-09-18 13:29:00,1.0303,1.0303,1.02975,1.02985,511300001.0
2009-09-18 13:30:00,1.02985,1.02985,1.02965,1.0298,518500000.0
2009-09-18 13:31:00,1.0298,1.02985,1.02975,1.02985,183300000.0
2009-09-18 13:32:00,1.0298,1.0298,1.02915,1.02915,934700001.0
2009-09-18 13:33:00,1.02915,1.02935,1.0291,1.0293,350600000.0
2009-09-18 13:34:00,1.0293,1.0294,1.02915,1.0292,255800000.0
2009-09-18 13:35:00,1.0292,1.02945,1.02915,1.0294,194599999.0
2009-09-18 13:36:00,1.0294,1.0295,1.0294,1.02945,528299995.0
2009-09-18 13:37:00,1.02945,1.0295,1.02915,1.0293,442800000.0
2009-09-18 13:38:00,1.0293,1.02935,1.02925,1.02925,442000000.0
2009-09-18 13:39:00,1.02925,1.02945,1.02925,1.02935,290700000.0
2009-09-18 13:40:00,1.02935,1.02935,1.0291,1.0292,406199999.0
2009-09-18 13:41:00,1.02925,1.02925,1.02915,1.02915,459499997.0
2009-09-18 13:42:00,1.02915,1.0293,1.02915,1.0293,221700000.0
2009-09-18 13:43:00,1.02925,1.0296,1.02925,1.0295,620900004.0
2009-09-18 13:44:00,1.0295,1.02955,1.0295,1.0295,327200000.0
2009-09-18 13:45:00,1.0295,1.0295,1.0292,1.02925,426200001.0
2009-09-18 13:46:00,1.02925,1.02945,1.0292,1.02935,389500001.0
2009-09-18 13:47:00,1.02935,1.02945,1.0293,1.0294,350000000.0
2009-09-18 13:48:00,1.02945,1.0295,1.0294,1.02945,210000000.0
2009-09-18 13:49:00,1.02945,1.02955,1.02945,1.02955,97700000.0
2009-09-18 13:50:00,1.02955,1.02985,1.0295,1.02965,285800000.0
2009-09-18 13:51:00,1.02965,1.03005,1.02965,1.03,307500000.0
2009-09-18 13:52:00,1.03,1.03,1.02975,1.0298,174900000.0
2009-09-18 13:53:00,1.0298,1.0298,1.02955,1.0297,219300000.0
2009-09-18 13:54:00,1.0297,1.0297,1.0296,1.0297,157100000.0
2009-09-18 13:55:00,1.02975,1.03,1.02975,1.0299,532600004.0
2009-09-18 13:56:00,1.0299,1.02995,1.0298,1.0299,220200000.0
2009-09-18 13:57:00,1.0299,1.03005,1.02985,1.03005,218599996.0
2009-09-18 13:58:00,1.03,1.03,1.02975,1.0298,250800000.0
2009-09-18 13:59:00,1.02975,1.0298,1.0296,1.02965,176800000.0
2009-09-18 14:00:00,1.02965,1.02965,1.02955,1.02965,291000000.0
2009-09-18 14:01:00,1.0296,1.02965,1.0294,1.0294,282100000.0
2009-09-18 14:02:00,1.0294,1.0295,1.0292,1.0294,455200001.0
2009-09-18 14:03:00,1.0294,1.0295,1.02925,1.02925,500900000.0
2009-09-18 14:04:00,1.02925,1.0294,1.0292,1.02935,355900000.0
2009-09-18 14:05:00,1.02935,1.0295,1.0292,1.02945,324399999.0
2009-09-18 14:06:00,1.02945,1.02945,1.02935,1.02935,80600001.0
2009-09-18 14:07:00,1.02935,1.02935,1.0293,1.0293,59800000.0
2009-09-18 14:08:00,1.0293,1.02935,1.02925,1.02925,99900000.0
2009-09-18 14:09:00,1.02925,1.02975,1.02925,1.02965,392300000.0
2009-09-18 14:10:00,1.02965,1.02965,1.02925,1.0293,335800000.0
2009-09-18 14:11:00,1.0293,1.02965,1.0293,1.02965,222200000.0
2009-09-18 14:12:00,1.02965,1.0299,1.02955,1.02985,530100000.0
2009-09-18 14:13:00,1.02985,1.03005,1.02985,1.0299,231500000.0
2009-09-18 14:14:00,1.02995,1.02995,1.02985,1.0299,416700001.0
2009-09-18 14:15:00,1.02985,1.02995,1.02985,1.02985,463299999.0
2009-09-18 14:16:00,1.02985,1.03,1.0297,1.0299,583000000.0
2009-09-18 14:17:00,1.02995,1.0301,1.0298,1.0299,692299999.0
2009-09-18 14:18:00,1.0299,1.0299,1.02945,1.02945,430000000.0
2009-09-18 14:19:00,1.02945,1.02945,1.02925,1.02935,439100001.0
2009-09-18 14:20:00,1.0294,1.0296,1.02925,1.02925,468799999.0
2009-09-18 14:21:00,1.0293,1.0296,1.0293,1.0295,424900000.0
2009-09-18 14:22:00,1.02945,1.0296,1.0294,1.0295,363500000.0
2009-09-18 14:23:00,1.0295,1.02975,1.02945,1.02945,259800000.0
2009-09-18 14:24:00,1.02945,1.0295,1.02935,1.0294,451700000.0
2009-09-18 14:25:00,1.02945,1.02955,1.0294,1.02955,230900000.0
2009-09-18 14:26:00,1.02955,1.02975,1.02955,1.02965,326100000.0
2009-09-18 14:27:00,1.02965,1.03,1.0296,1.0299,530800003.0
2009-09-18 14:28:00,1.0299,1.03005,1.02965,1.0297,280400000.0
2009-09-18 14:29:00,1.0297,1.02975,1.02965,1.0297,211900000.0
2009-09-18 14:30:00,1.02965,1.02975,1.0296,1.0297,111500000.0
2009-09-18 14:31:00,1.0297,1.02995,1.0296,1.0296,487299999.0
2009-09-18 14:32:00,1.0296,1.0297,1.0296,1.0296,75600000.0
2009-09-18 14:33:00,1.0296,1.0297,1.0296,1.02965,79600000.0
2009-09-18 14:34:00,1.02965,1.02995,1.0296,1.0299,520899999.0
2009-09-18 14:35:00,1.0299,1.03005,1.0298,1.02995,378099998.0
2009-09-18 14:36:00,1.02995,1.03,1.02975,1.03,154900000.0
2009-09-18 14:37:00,1.03005,1.03015,1.03,1.03005,134400000.0
2009-09-18 14:38:00,1.03005,1.0301,1.02995,1.03005,380400000.0
2009-09-18 14:39:00,1.03005,1.03005,1.02985,1.02985,423800000.0
2009-09-18 14:40:00,1.02985,1.03,1.02975,1.02985,241700000.0
2009-09-18 14:41:00,1.02985,1.0301,1.02985,1.03005,259300000.0
2009-09-18 14:42:00,1.03005,1.0305,1.03,1.0302,285000000.0
2009-09-18 14:43:00,1.0302,1.03025,1.03,1.03,108100000.0
2009-09-18 14:44:00,1.03005,1.03005,1.03,1.03,50300000.0
2009-09-18 14:45:00,1.03015,1.0302,1.0301,1.03015,663099999.0
2009-09-18 14:46:00,1.03015,1.0302,1.03005,1.0302,272399999.0
2009-09-18 14:47:00,1.0302,1.03025,1.0301,1.0301,234500001.0
2009-09-18 14:48:00,1.0301,1.03015,1.02985,1.02985,549099999.0
2009-09-18 14:49:00,1.02985,1.02985,1.0295,1.02955,494699999.0
2009-09-18 14:50:00,1.02955,1.02955,1.02915,1.02925,694399999.0
2009-09-18 14:51:00,1.02925,1.02945,1.02925,1.02935,442700002.0
2009-09-18 14:52:00,1.02935,1.0294,1.0293,1.0293,739900000.0
2009-09-18 14:53:00,1.02935,1.02945,1.0293,1.02945,542600000.0
2009-09-18 14:54:00,1.02945,1.02985,1.0294,1.02985,592199999.0
2009-09-18 14:55:00,1.0298,1.02985,1.0297,1.0297,284700000.0
2009-09-18 14:56:00,1.0297,1.02975,1.0295,1.02965,533800000.0
2009-09-18 14:57:00,1.02965,1.02985,1.02965,1.0298,307200000.0
2009-09-18 14:58:00,1.0298,1.02995,1.02975,1.0299,364400000.0
2009-09-18 14:59:00,1.02995,1.03005,1.02955,1.0296,802000000.0
2009-09-18 15:00:00,1.02955,1.02985,1.02955,1.02975,302400000.0
2009-09-18 15:01:00,1.02975,1.02975,1.0294,1.0295,345700001.0
2009-09-18 15:02:00,1.02955,1.02975,1.02945,1.02955,277000000.0
2009-09-18 15:03:00,1.02965,1.02965,1.0295,1.0296,308600000.0
2009-09-18 15:04:00,1.02965,1.02965,1.02945,1.02955,436600000.0
2009-09-18 15:05:00,1.0296,1.0298,1.0296,1.0297,171700000.0
2009-09-18 15:06:00,1.0297,1.0299,1.0297,1.02975,314500002.0
2009-09-18 15:07:00,1.02975,1.02985,1.02975,1.02985,45000000.0
2009-09-18 15:08:00,1.02985,1.02995,1.0298,1.0299,250100000.0
2009-09-18 15:09:00,1.0299,1.02995,1.0298,1.02985,263400000.0
2009-09-18 15:10:00,1.02985,1.02985,1.0294,1.0295,352700001.0
2009-09-18 15:11:00,1.0295,1.0295,1.0293,1.0294,231400000.0
2009-09-18 15:12:00,1.0294,1.0297,1.0293,1.02955,487200001.0
2009-09-18 15:13:00,1.02955,1.02965,1.0294,1.02965,284100000.0
2009-09-18 15:14:00,1.02965,1.02965,1.02915,1.0293,523699999.0
2009-09-18 15:15:00,1.02925,1.0293,1.029,1.0291,475300000.0
2009-09-18 15:16:00,1.0291,1.02925,1.029,1.0292,514200000.0
2009-09-18 15:17:00,1.02915,1.02925,1.0291,1.02915,581899999.0
2009-09-18 15:18:00,1.02915,1.02925,1.0291,1.02925,462799999.0
2009-09-18 15:19:00,1.02925,1.02925,1.02895,1.02895,371500000.0
2009-09-18 15:20:00,1.02895,1.02895,1.02845,1.0285,498799999.0
2009-09-18 15:21:00,1.02855,1.02855,1.0284,1.0285,474000000.0
2009-09-18 15:22:00,1.02855,1.0287,1.0285,1.0287,317600000.0
2009-09-18 15:23:00,1.02865,1.0288,1.0286,1.02875,127100000.0
2009-09-18 15:24:00,1.02875,1.0288,1.0285,1.02875,152000000.0
2009-09-18 15:25:00,1.0287,1.0288,1.0286,1.0288,205700000.0
2009-09-18 15:26:00,1.0288,1.02885,1.0286,1.0287,479900001.0
2009-09-18 15:27:00,1.02875,1.02875,1.02845,1.02845,245700000.0
2009-09-18 15:28:00,1.02845,1.02845,1.02795,1.0282,570300000.0
2009-09-18 15:29:00,1.0282,1.02855,1.0282,1.02845,895800005.0
2009-09-18 15:30:00,1.0285,1.0289,1.0285,1.0287,651799996.0
2009-09-18 15:31:00,1.0287,1.0288,1.02825,1.02825,506299999.0
2009-09-18 15:32:00,1.02825,1.0284,1.02815,1.0284,325600000.0
2009-09-18 15:33:00,1.02835,1.0285,1.0283,1.02835,457299999.0
2009-09-18 15:34:00,1.02835,1.02835,1.0283,1.0283,607900000.0
2009-09-18 15:35:00,1.0283,1.02855,1.0283,1.0284,540600000.0
2009-09-18 15:36:00,1.0284,1.0284,1.0281,1.02835,455000001.0
2009-09-18 15:37:00,1.02835,1.02855,1.0283,1.02845,466700000.0
2009-09-18 15:38:00,1.02845,1.02845,1.02805,1.02815,708000001.0
2009-09-18 15:39:00,1.02815,1.02855,1.02815,1.02855,540800000.0
2009-09-18 15:40:00,1.0285,1.02875,1.0285,1.02875,775100001.0
2009-09-18 15:41:00,1.02875,1.02905,1.02875,1.02885,587500000.0
2009-09-18 15:42:00,1.02885,1.0291,1.02885,1.029,409500000.0
2009-09-18 15:43:00,1.029,1.029,1.0287,1.0289,480000000.0
2009-09-18 15:44:00,1.0289,1.029,1.02865,1.02865,463200001.0
2009-09-18 15:45:00,1.02865,1.0287,1.02855,1.0286,512900000.0
2009-09-18 15:46:00,1.02865,1.02865,1.0284,1.0284,398799996.0
2009-09-18 15:47:00,1.0284,1.02865,1.02835,1.0286,432700001.0
2009-09-18 15:48:00,1.02865,1.02885,1.0286,1.02875,654400002.0
2009-09-18 15:49:00,1.02875,1.02905,1.02865,1.02905,641600001.0
2009-09-18 15:50:00,1.02905,1.0291,1.02885,1.02905,715300003.0
2009-09-18 15:51:00,1.02905,1.02935,1.02905,1.0293,550799999.0
2009-09-18 15:52:00,1.0293,1.02935,1.02925,1.02935,911899991.0
2009-09-18 15:53:00,1.02935,1.0296,1.02935,1.0295,788799999.0
2009-09-18 15:54:00,1.0295,1.0296,1.0294,1.0294,207100000.0
2009-09-18 15:55:00,1.0294,1.02965,1.0294,1.02965,568100000.0
2009-09-18 15:56:00,1.02965,1.02985,1.02965,1.02975,924900000.0
2009-09-18 15:57:00,1.02975,1.02995,1.02975,1.0299,285800000.0
2009-09-18 15:58:00,1.0299,1.0299,1.0295,1.02955,262200000.0
2009-09-18 15:59:00,1.02955,1.0297,1.0294,1.0297,191100000.0
2009-09-18 16:00:00,1.0297,1.02975,1.02945,1.02965,623800003.0
2009-09-18 16:01:00,1.02965,1.0301,1.0296,1.0301,1573000003.0
2009-09-18 16:02:00,1.03015,1.0302,1.0299,1.0301,750300002.0
2009-09-18 16:03:00,1.0301,1.03015,1.02985,1.02985,502499999.0
2009-09-18 16:04:00,1.02985,1.02995,1.0297,1.0297,561000000.0
2009-09-18 16:05:00,1.0297,1.0303,1.0297,1.0303,616800000.0
2009-09-18 16:06:00,1.0303,1.03045,1.0302,1.03025,510900000.0
2009-09-18 16:07:00,1.03025,1.03075,1.03015,1.03065,927800001.0
2009-09-18 16:08:00,1.03065,1.0308,1.03055,1.03065,669400002.0
2009-09-18 16:09:00,1.03065,1.03065,1.03025,1.0303,429799999.0
2009-09-18 16:10:00,1.0303,1.03065,1.03025,1.0306,553800004.0
2009-09-18 16:11:00,1.0306,1.03115,1.03045,1.0309,682800000.0
2009-09-18 16:12:00,1.0309,1.031,1.03065,1.03085,567100000.0
2009-09-18 16:13:00,1.03085,1.03085,1.03065,1.0307,412500000.0
2009-09-18 16:14:00,1.03065,1.03135,1.0305,1.0313,891500000.0
2009-09-18 16:15:00,1.0313,1.03155,1.03095,1.03105,339099999.0
2009-09-18 16:16:00,1.03105,1.0315,1.031,1.0315,230400000.0
2009-09-18 16:17:00,1.0315,1.03165,1.03135,1.03155,123300000.0
2009-09-18 16:18:00,1.03155,1.03155,1.0312,1.03125,177900000.0
2009-09-18 16:19:00,1.0312,1.0315,1.0312,1.0314,527600001.0
2009-09-18 16:20:00,1.0314,1.03165,1.03135,1.03135,695299998.0
2009-09-18 16:21:00,1.03135,1.0314,1.0312,1.0314,464900003.0
2009-09-18 16:22:00,1.0314,1.03165,1.0314,1.0314,690800000.0
2009-09-18 16:23:00,1.0314,1.0314,1.0311,1.0311,673099998.0
2009-09-18 16:24:00,1.03115,1.0312,1.03085,1.03095,196800000.0
2009-09-18 16:25:00,1.031,1.0311,1.0309,1.03105,336000000.0
2009-09-18 16:26:00,1.03105,1.0311,1.03085,1.03105,255800000.0
2009-09-18 16:27:00,1.03105,1.0311,1.0309,1.0311,202200000.0
2009-09-18 16:28:00,1.0311,1.0311,1.03095,1.03105,311600002.0
2009-09-18 16:29:00,1.03105,1.03115,1.0309,1.0309,237500000.0
2009-09-18 16:30:00,1.0309,1.0311,1.03055,1.03055,250900000.0
2009-09-18 16:31:00,1.03055,1.03055,1.03015,1.03035,248800000.0
2009-09-18 16:32:00,1.0304,1.0304,1.02955,1.02955,766500001.0
2009-09-18 16:33:00,1.02955,1.0298,1.02935,1.0294,525200000.0
2009-09-18 16:34:00,1.0294,1.02945,1.0292,1.0294,576000000.0
2009-09-18 16:35:00,1.0294,1.0297,1.0293,1.02965,624300000.0
2009-09-18 16:36:00,1.02965,1.02995,1.02965,1.0299,580200001.0
2009-09-18 16:37:00,1.02995,1.02995,1.0299,1.02995,97200000.0
2009-09-18 16:38:00,1.02995,1.03,1.0297,1.0299,686700000.0
2009-09-18 16:39:00,1.03,1.03015,1.0298,1.0299,672400000.0
2009-09-18 16:40:00,1.02985,1.02995,1.02945,1.02945,416300000.0
2009-09-18 16:41:00,1.02945,1.02965,1.02945,1.02955,452300002.0
2009-09-18 16:42:00,1.02955,1.02955,1.02945,1.0295,577200001.0
2009-09-18 16:43:00,1.0295,1.0296,1.0295,1.0295,179100000.0
2009-09-18 16:44:00,1.02955,1.02965,1.0295,1.02955,195000001.0
2009-09-18 16:45:00,1.02955,1.02985,1.02945,1.02985,497700000.0
2009-09-18 16:46:00,1.02985,1.0299,1.0297,1.02985,372800000.0
2009-09-18 16:47:00,1.0299,1.03,1.02975,1.02985,824899997.0
2009-09-18 16:48:00,1.02985,1.0299,1.0295,1.02955,309400000.0
2009-09-18 16:49:00,1.02955,1.02955,1.0292,1.0293,376700000.0
2009-09-18 16:50:00,1.0293,1.0295,1.02925,1.02945,357500000.0
2009-09-18 16:51:00,1.02945,1.0296,1.02915,1.02925,518600000.0
2009-09-18 16:52:00,1.02925,1.02925,1.02885,1.02885,233100000.0
2009-09-18 16:53:00,1.02885,1.02885,1.02835,1.02855,915800006.0
2009-09-18 16:54:00,1.0286,1.0287,1.02855,1.0286,463000000.0
2009-09-18 16:55:00,1.0286,1.02865,1.02845,1.0286,420600000.0
2009-09-18 16:56:00,1.0286,1.02865,1.0281,1.02815,227100000.0
2009-09-18 16:57:00,1.02815,1.0287,1.028,1.0287,661200000.0
2009-09-18 16:58:00,1.02865,1.02885,1.0286,1.0288,370600000.0
2009-09-18 16:59:00,1.0288,1.02895,1.02845,1.0287,584100000.0
2009-09-18 17:00:00,1.0287,1.02875,1.02795,1.02825,465700000.0
2009-09-18 17:01:00,1.0283,1.0284,1.0281,1.0284,277700000.0
2009-09-18 17:02:00,1.0284,1.0284,1.02815,1.0282,249000000.0
2009-09-18 17:03:00,1.0282,1.0286,1.0282,1.0285,123800000.0
2009-09-18 17:04:00,1.0285,1.0285,1.0283,1.0285,437400000.0
2009-09-18 17:05:00,1.0285,1.0286,1.0284,1.0285,228700001.0
2009-09-18 17:06:00,1.0285,1.0286,1.02845,1.0286,190400000.0
2009-09-18 17:07:00,1.02855,1.02855,1.02845,1.0285,123300000.0
2009-09-18 17:08:00,1.02855,1.02855,1.02845,1.02855,110200001.0
2009-09-18 17:09:00,1.0285,1.02855,1.0284,1.02845,371300001.0
2009-09-18 17:10:00,1.02845,1.02845,1.02825,1.02835,548000000.0
2009-09-18 17:11:00,1.02835,1.0285,1.0283,1.0283,411300002.0
2009-09-18 17:12:00,1.0283,1.0285,1.02815,1.02835,620400000.0
2009-09-18 17:13:00,1.02835,1.02835,1.02815,1.0283,409300000.0
2009-09-18 17:14:00,1.0283,1.0284,1.02825,1.0284,397100000.0
2009-09-18 17:15:00,1.0284,1.02855,1.0283,1.02845,282900000.0
2009-09-18 17:16:00,1.02845,1.0285,1.0283,1.02835,428999997.0
2009-09-18 17:17:00,1.02835,1.0286,1.02835,1.0285,281400000.0
2009-09-18 17:18:00,1.0285,1.02855,1.0283,1.02845,392300001.0
2009-09-18 17:19:00,1.0285,1.0285,1.0282,1.02825,543300003.0
2009-09-18 17:20:00,1.02825,1.02855,1.02825,1.02855,522000003.0
2009-09-18 17:21:00,1.02855,1.02855,1.0285,1.0285,78300000.0
2009-09-18 17:22:00,1.0285,1.02855,1.0277,1.0277,666499999.0
2009-09-18 17:23:00,1.0276,1.02795,1.02755,1.02795,158300000.0
2009-09-18 17:24:00,1.02795,1.0281,1.02795,1.028,285300000.0
2009-09-18 17:25:00,1.02805,1.02805,1.028,1.02805,131600000.0
2009-09-18 17:26:00,1.0281,1.0281,1.0279,1.02795,335400001.0
2009-09-18 17:27:00,1.02805,1.02845,1.02805,1.02845,228000000.0
2009-09-18 17:28:00,1.02835,1.0286,1.0283,1.0286,170400000.0
2009-09-18 17:29:00,1.0286,1.02865,1.0284,1.0285,174800000.0
2009-09-18 17:30:00,1.0285,1.02855,1.02825,1.0285,227200000.0
2009-09-18 17:31:00,1.0285,1.0286,1.0283,1.0283,322099999.0
2009-09-18 17:32:00,1.0283,1.02875,1.0283,1.0287,389300000.0
2009-09-18 17:33:00,1.02875,1.02875,1.0286,1.0287,375200000.0
2009-09-18 17:34:00,1.0287,1.0288,1.02865,1.0288,345500000.0
2009-09-18 17:35:00,1.0288,1.029,1.02875,1.02895,194500000.0
2009-09-18 17:36:00,1.02895,1.02895,1.02855,1.02865,176100000.0
2009-09-18 17:37:00,1.0287,1.0287,1.02845,1.0286,117200000.0
2009-09-18 17:38:00,1.0286,1.0286,1.0282,1.02835,255700000.0
2009-09-18 17:39:00,1.02835,1.02845,1.0282,1.0283,436600000.0
2009-09-18 17:40:00,1.02825,1.0283,1.02805,1.0282,305000000.0
2009-09-18 17:41:00,1.0282,1.0285,1.02815,1.02825,618800000.0
2009-09-18 17:42:00,1.02825,1.0283,1.0281,1.0283,419599998.0
2009-09-18 17:43:00,1.02825,1.0286,1.028,1.0285,612600000.0
2009-09-18 17:44:00,1.0285,1.0286,1.02825,1.02835,495600003.0
2009-09-18 17:45:00,1.02835,1.02835,1.02815,1.02825,187800000.0
2009-09-18 17:46:00,1.0283,1.0283,1.02795,1.0282,210200000.0
2009-09-18 17:47:00,1.02815,1.02815,1.02795,1.028,406800000.0
2009-09-18 17:48:00,1.028,1.02835,1.028,1.0282,356700005.0
2009-09-18 17:49:00,1.0282,1.02835,1.0281,1.0281,786800007.0
2009-09-18 17:50:00,1.0281,1.0283,1.02795,1.0282,594099999.0
2009-09-18 17:51:00,1.0282,1.0283,1.0281,1.02815,800299997.0
2009-09-18 17:52:00,1.02815,1.0282,1.028,1.0282,602800001.0
2009-09-18 17:53:00,1.0282,1.0285,1.02815,1.0284,569199998.0
2009-09-18 17:54:00,1.0284,1.0286,1.0284,1.0285,330200000.0
2009-09-18 17:55:00,1.0285,1.0285,1.0283,1.02835,437099999.0
2009-09-18 17:56:00,1.02835,1.02885,1.02835,1.0288,465800000.0
2009-09-18 17:57:00,1.0288,1.02895,1.02865,1.02885,697000003.0
2009-09-18 17:58:00,1.0288,1.029,1.0288,1.029,230500000.0
2009-09-18 17:59:00,1.02895,1.02935,1.02895,1.02935,571999999.0
2009-09-18 18:00:00,1.0294,1.02955,1.02925,1.02925,381800001.0
2009-09-18 18:01:00,1.0292,1.02935,1.02915,1.0292,385000000.0
2009-09-18 18:02:00,1.0292,1.02935,1.0291,1.02915,659999999.0
2009-09-18 18:03:00,1.02915,1.0293,1.02905,1.0292,476300000.0
2009-09-18 18:04:00,1.0292,1.0298,1.0292,1.0298,402700002.0
2009-09-18 18:05:00,1.0298,1.03,1.0297,1.02995,720200003.0
2009-09-18 18:06:00,1.02995,1.03005,1.02985,1.03005,83200000.0
2009-09-18 18:07:00,1.03005,1.03025,1.0299,1.0302,153800000.0
2009-09-18 18:08:00,1.0302,1.0302,1.02995,1.03,117000000.0
2009-09-18 18:09:00,1.02995,1.02995,1.02965,1.0298,290600000.0
2009-09-18 18:10:00,1.0298,1.02985,1.0293,1.02935,195900000.0
2009-09-18 18:11:00,1.0294,1.02995,1.0294,1.02995,160800000.0
2009-09-18 18:12:00,1.0299,1.0299,1.0296,1.02985,245400000.0
2009-09-18 18:13:00,1.02985,1.02985,1.02955,1.0297,58900000.0
2009-09-18 18:14:00,1.0297,1.0304,1.0297,1.03035,220100000.0
2009-09-18 18:15:00,1.03035,1.03035,1.0301,1.0302,494900002.0
2009-09-18 18:16:00,1.0302,1.03055,1.0302,1.0304,347000000.0
2009-09-18 18:17:00,1.0304,1.0306,1.03035,1.0305,208000000.0
2009-09-18 18:18:00,1.0305,1.03085,1.0305,1.0308,217800000.0
2009-09-18 18:19:00,1.0308,1.031,1.0308,1.03085,172500000.0
2009-09-18 18:20:00,1.03085,1.03085,1.0306,1.0306,377900001.0
2009-09-18 18:21:00,1.0306,1.0306,1.0301,1.0302,529799998.0
2009-09-18 18:22:00,1.0302,1.03035,1.0302,1.03035,315900000.0
2009-09-18 18:23:00,1.03035,1.03045,1.03015,1.03015,269600000.0
2009-09-18 18:24:00,1.03015,1.0303,1.03015,1.03025,325999998.0
2009-09-18 18:25:00,1.0303,1.03035,1.03025,1.03025,171400000.0
2009-09-18 18:26:00,1.03025,1.03025,1.0301,1.03025,126100000.0
2009-09-18 18:27:00,1.03025,1.0303,1.03015,1.03025,273600002.0
2009-09-18 18:28:00,1.03025,1.0303,1.0301,1.0301,292300001.0
2009-09-18 18:29:00,1.03015,1.0302,1.03005,1.03005,198800000.0
2009-09-18 18:30:00,1.03005,1.03005,1.0297,1.0297,198900000.0
2009-09-18 18:31:00,1.0297,1.03,1.0294,1.02985,421999999.0
2009-09-18 18:32:00,1.02985,1.03,1.0297,1.0298,519700000.0
2009-09-18 18:33:00,1.0298,1.0298,1.0294,1.02945,525900001.0
2009-09-18 18:34:00,1.02945,1.02965,1.02945,1.02965,155900000.0
2009-09-18 18:35:00,1.02965,1.02965,1.02955,1.0296,251300000.0
2009-09-18 18:36:00,1.0296,1.02965,1.0296,1.0296,303300000.0
2009-09-18 18:37:00,1.0296,1.02975,1.02935,1.02935,282599999.0
2009-09-18 18:38:00,1.02935,1.0294,1.0286,1.0286,492600000.0
2009-09-18 18:39:00,1.0286,1.02865,1.02835,1.02835,635199999.0
2009-09-18 18:40:00,1.02835,1.02835,1.02805,1.0282,469300000.0
2009-09-18 18:41:00,1.0282,1.02835,1.02815,1.02835,225500000.0
2009-09-18 18:42:00,1.02835,1.02835,1.0283,1.0283,145500000.0
2009-09-18 18:43:00,1.02835,1.0285,1.0283,1.0285,250400000.0
2009-09-18 18:44:00,1.0285,1.0285,1.02825,1.02825,823400004.0
2009-09-18 18:45:00,1.0282,1.02855,1.0282,1.02855,623599996.0
2009-09-18 18:46:00,1.0286,1.029,1.0285,1.02895,351499999.0
2009-09-18 18:47:00,1.02895,1.029,1.0288,1.02895,358200000.0
2009-09-18 18:48:00,1.02905,1.02915,1.0289,1.0291,491600000.0
2009-09-18 18:49:00,1.0291,1.02915,1.029,1.0291,412100000.0
2009-09-18 18:50:00,1.0291,1.0291,1.0289,1.0289,410600001.0
2009-09-18 18:51:00,1.0289,1.0289,1.0289,1.0289,39600000.0
2009-09-18 18:52:00,1.02895,1.02915,1.0289,1.029,187000000.0
2009-09-18 18:53:00,1.029,1.02905,1.029,1.029,243600000.0
2009-09-18 18:54:00,1.029,1.0291,1.029,1.0291,355200001.0
2009-09-18 18:55:00,1.0291,1.0291,1.029,1.029,117000000.0
2009-09-18 18:56:00,1.029,1.029,1.02835,1.0284,328800000.0
2009-09-18 18:57:00,1.02835,1.0285,1.0282,1.0285,784900001.0
2009-09-18 18:58:00,1.0285,1.02865,1.02825,1.02855,418599999.0
2009-09-18 18:59:00,1.0285,1.0288,1.0285,1.02865,272800000.0
2009-09-18 19:00:00,1.02865,1.0288,1.0285,1.0288,442500001.0
2009-09-18 19:01:00,1.0288,1.02905,1.0288,1.029,43000000.0
2009-09-18 19:02:00,1.029,1.0292,1.029,1.0292,162500000.0
2009-09-18 19:03:00,1.0292,1.0292,1.0291,1.0291,22400000.0
2009-09-18 19:04:00,1.0291,1.02915,1.0287,1.02875,334400001.0
2009-09-18 19:05:00,1.0287,1.02915,1.0287,1.029,348400001.0
2009-09-18 19:06:00,1.02905,1.0291,1.0289,1.0291,145900000.0
2009-09-18 19:07:00,1.0291,1.0294,1.02905,1.0292,258200000.0
2009-09-18 19:08:00,1.0292,1.02925,1.02915,1.0292,124800000.0
2009-09-18 19:09:00,1.0292,1.02925,1.029,1.02915,206200000.0
2009-09-18 19:10:00,1.02915,1.0293,1.02915,1.0292,110000000.0
2009-09-18 19:11:00,1.0292,1.0293,1.02915,1.0292,171600000.0
2009-09-18 19:12:00,1.02915,1.02925,1.02915,1.0292,304000000.0
2009-09-18 19:13:00,1.0292,1.02945,1.02915,1.02935,329100000.0
2009-09-18 19:14:00,1.02935,1.0294,1.02925,1.02925,206200000.0
2009-09-18 19:15:00,1.02925,1.0293,1.0292,1.0293,170200000.0
2009-09-18 19:16:00,1.0293,1.02935,1.02925,1.02935,153000000.0
2009-09-18 19:17:00,1.02935,1.02945,1.0293,1.0294,328600000.0
2009-09-18 19:18:00,1.0294,1.02945,1.02925,1.02925,196600000.0
2009-09-18 19:19:00,1.0292,1.02935,1.0291,1.0293,251300000.0
2009-09-18 19:20:00,1.0293,1.0293,1.02925,1.02925,195200000.0
2009-09-18 19:21:00,1.02935,1.02935,1.0293,1.0293,91000000.0
2009-09-18 19:22:00,1.0293,1.02935,1.0291,1.0293,161600000.0
2009-09-18 19:23:00,1.0293,1.0293,1.02915,1.02915,145400000.0
2009-09-18 19:24:00,1.02915,1.0293,1.02915,1.02925,296500000.0
2009-09-18 19:25:00,1.02925,1.02935,1.0292,1.0292,133800000.0
2009-09-18 19:26:00,1.0292,1.02925,1.0292,1.0292,109300000.0
2009-09-18 19:27:00,1.02925,1.02925,1.0292,1.0292,51300000.0
2009-09-18 19:28:00,1.02925,1.02925,1.02915,1.02925,53200000.0
2009-09-18 19:29:00,1.0292,1.02925,1.02915,1.02915,58100000.0
2009-09-18 19:30:00,1.02915,1.02925,1.02915,1.0292,47600000.0
2009-09-18 19:31:00,1.02925,1.02925,1.02915,1.02915,92600000.0
2009-09-18 19:32:00,1.02915,1.02915,1.029,1.029,402500000.0
2009-09-18 19:33:00,1.029,1.02905,1.029,1.02905,54800000.0
2009-09-18 19:34:00,1.02905,1.0291,1.029,1.02905,63000000.0
2009-09-18 19:35:00,1.029,1.0291,1.029,1.0291,279400002.0
2009-09-18 19:36:00,1.0291,1.0294,1.0291,1.02935,129900000.0
2009-09-18 19:37:00,1.02935,1.0294,1.0293,1.0293,361200000.0
2009-09-18 19:38:00,1.0293,1.02935,1.02925,1.02925,161400000.0
2009-09-18 19:39:00,1.02925,1.0294,1.02925,1.0294,138200000.0
2009-09-18 19:40:00,1.0294,1.0294,1.02905,1.02925,540800000.0
2009-09-18 19:41:00,1.02925,1.02925,1.0292,1.02925,42900000.0
2009-09-18 19:42:00,1.02925,1.02925,1.02925,1.02925,1000000.0
2009-09-18 19:43:00,1.02915,1.0292,1.0291,1.0291,142200000.0
2009-09-18 19:44:00,1.0292,1.0293,1.02915,1.02915,108500000.0
2009-09-18 19:45:00,1.02915,1.0293,1.029,1.0292,469700001.0
2009-09-18 19:46:00,1.0292,1.0292,1.02885,1.02885,475200003.0
2009-09-18 19:47:00,1.0289,1.02925,1.0289,1.0289,290300000.0
2009-09-18 19:48:00,1.0289,1.0292,1.0289,1.0292,134200000.0
2009-09-18 19:49:00,1.02915,1.02915,1.0289,1.02905,191300000.0
2009-09-18 19:50:00,1.029,1.02925,1.029,1.0292,241200000.0
2009-09-18 19:51:00,1.0292,1.0293,1.029,1.02915,241600000.0
2009-09-18 19:52:00,1.02915,1.02915,1.02895,1.02895,96400000.0
2009-09-18 19:53:00,1.02895,1.02915,1.0289,1.029,267999999.0
2009-09-18 19:54:00,1.029,1.02905,1.0289,1.02905,91500000.0
2009-09-18 19:55:00,1.02905,1.02935,1.02905,1.02925,48800000.0
2009-09-18 19:56:00,1.02925,1.0293,1.0291,1.0292,120000000.0
2009-09-18 19:57:00,1.02915,1.0293,1.02915,1.0293,103400001.0
2009-09-18 19:58:00,1.0293,1.02935,1.02905,1.0291,47800000.0
2009-09-18 19:59:00,1.0291,1.02945,1.02905,1.0294,113000000.0
2009-09-18 20:00:00,1.0294,1.0295,1.02925,1.0295,133600000.0
2009-09-18 20:01:00,1.0295,1.02955,1.0292,1.0293,91200000.0
2009-09-18 20:02:00,1.0293,1.02935,1.02925,1.0293,61400001.0
2009-09-18 20:03:00,1.02925,1.02925,1.02925,1.02925,47700000.0
2009-09-18 20:04:00,1.02915,1.02915,1.02895,1.02905,269400000.0
2009-09-18 20:05:00,1.02905,1.0292,1.02905,1.02915,86700000.0
2009-09-18 20:06:00,1.0292,1.0292,1.02915,1.0292,57400000.0
2009-09-18 20:07:00,1.0292,1.02925,1.02905,1.02925,314700001.0
2009-09-18 20:08:00,1.02925,1.02925,1.02915,1.0292,110200000.0
2009-09-18 20:09:00,1.0292,1.02935,1.0292,1.02935,114600000.0
2009-09-18 20:10:00,1.02935,1.02935,1.02925,1.0293,201200000.0
2009-09-18 20:11:00,1.0293,1.0293,1.0292,1.0292,145000000.0
2009-09-18 20:12:00,1.0292,1.02935,1.0292,1.02925,302800000.0
2009-09-18 20:13:00,1.0292,1.0292,1.029,1.02905,387000000.0
2009-09-18 20:14:00,1.02905,1.02915,1.02895,1.029,88200000.0
2009-09-18 20:15:00,1.02905,1.02915,1.029,1.029,219200000.0
2009-09-18 20:16:00,1.029,1.02915,1.02895,1.0291,323800000.0
2009-09-18 20:17:00,1.02905,1.02915,1.02905,1.0291,67500000.0
2009-09-18 20:18:00,1.02905,1.02925,1.029,1.02915,115500000.0
2009-09-18 20:19:00,1.02915,1.02925,1.029,1.02915,185800000.0
2009-09-18 20:20:00,1.0291,1.0292,1.029,1.02905,155700000.0
2009-09-18 20:21:00,1.02905,1.02915,1.02905,1.0291,66500000.0
2009-09-18 20:22:00,1.0291,1.0294,1.0291,1.02925,193700000.0
2009-09-18 20:23:00,1.02925,1.02925,1.02905,1.02915,175500000.0
2009-09-18 20:24:00,1.02915,1.02935,1.0291,1.02935,185200000.0
2009-09-18 20:25:00,1.02935,1.02935,1.0292,1.0293,251100000.0
2009-09-18 20:26:00,1.0293,1.02935,1.02915,1.02925,127400000.0
2009-09-18 20:27:00,1.02925,1.02935,1.029,1.0291,192100000.0
2009-09-18 20:28:00,1.0291,1.02915,1.029,1.02915,95800000.0
2009-09-18 20:29:00,1.02915,1.02915,1.02895,1.029,98200000.0
2009-09-18 20:30:00,1.0291,1.02925,1.02905,1.02925,44000000.0
2009-09-18 20:31:00,1.02925,1.02945,1.0292,1.02945,239000000.0
2009-09-18 20:32:00,1.0294,1.0294,1.02915,1.02925,241000001.0
2009-09-18 20:33:00,1.02925,1.02925,1.02895,1.029,143900000.0
2009-09-18 20:34:00,1.029,1.0291,1.029,1.02905,63600000.0
2009-09-18 20:35:00,1.029,1.02905,1.029,1.029,64400000.0
2009-09-18 20:36:00,1.029,1.02925,1.029,1.0292,194700000.0
2009-09-18 20:37:00,1.0292,1.0295,1.02915,1.02935,203400000.0
2009-09-18 20:38:00,1.02935,1.02935,1.02925,1.0293,115200000.0
2009-09-18 20:39:00,1.0293,1.0293,1.0293,1.0293,51400000.0
2009-09-18 20:40:00,1.0293,1.0293,1.0292,1.0293,158899999.0
2009-09-18 20:41:00,1.0293,1.0293,1.0292,1.02925,111900000.0
2009-09-18 20:42:00,1.02925,1.0293,1.02925,1.0293,58000000.0
2009-09-18 20:43:00,1.0293,1.0294,1.02925,1.02925,65500000.0
2009-09-18 20:44:00,1.02925,1.0293,1.02925,1.02925,124200000.0
2009-09-18 20:45:00,1.02925,1.0293,1.02925,1.02925,23200000.0
2009-09-18 20:46:00,1.02925,1.0293,1.02925,1.0293,53800000.0
2009-09-18 20:47:00,1.0293,1.0293,1.0292,1.0292,98300000.0
2009-09-18 20:48:00,1.02915,1.0293,1.02915,1.02925,122400000.0
2009-09-18 20:49:00,1.02925,1.0293,1.0292,1.0292,38400000.0
2009-09-18 20:50:00,1.0291,1.0291,1.029,1.029,153800000.0
2009-09-18 20:51:00,1.029,1.0293,1.029,1.0293,208200000.0
2009-09-18 20:52:00,1.0293,1.0293,1.02925,1.02925,190700007.0
2009-09-18 20:53:00,1.02925,1.02925,1.02915,1.0292,90000000.0
2009-09-18 20:54:00,1.02925,1.0294,1.0292,1.0293,370400000.0
2009-09-18 20:55:00,1.0293,1.02935,1.0291,1.02915,270400000.0
2009-09-18 20:56:00,1.02915,1.02915,1.029,1.029,157900000.0
2009-09-18 20:57:00,1.029,1.029,1.0286,1.0286,248500000.0
2009-09-18 20:58:00,1.0286,1.0286,1.0285,1.0285,89000000.0
2009-09-18 20:59:00,1.02855,1.02895,1.02855,1.0289,224700000.0
2009-09-18 21:00:00,1.0289,1.0289,1.02835,1.02835,195500000.0
2009-09-18 21:01:00,1.0283,1.0285,1.0283,1.0285,118400000.0
2009-09-18 21:02:00,1.02855,1.0286,1.02855,1.0286,100200000.0
2009-09-18 21:03:00,1.0286,1.02875,1.0286,1.02875,105000000.0
2009-09-18 21:04:00,1.0287,1.02875,1.02865,1.02875,114100000.0
2009-09-18 21:05:00,1.0287,1.02875,1.0287,1.02875,176400000.0
2009-09-18 21:06:00,1.0289,1.029,1.02875,1.02875,102000000.0
2009-09-18 21:07:00,1.0288,1.02895,1.0288,1.02895,98200000.0
2009-09-18 21:08:00,1.02895,1.02895,1.0289,1.0289,11200000.0
2009-09-18 21:09:00,1.0289,1.02905,1.0289,1.02895,41000000.0
2009-09-18 21:10:00,1.02895,1.02895,1.0288,1.0288,127000000.0
2009-09-18 21:11:00,1.02875,1.02895,1.0287,1.0288,165800000.0
2009-09-18 21:12:00,1.0288,1.0288,1.02855,1.0286,137600000.0
2009-09-18 21:13:00,1.0286,1.02875,1.02855,1.02865,168300000.0
2009-09-18 21:14:00,1.02865,1.02885,1.02855,1.02885,172100000.0
2009-09-18 21:15:00,1.02885,1.02895,1.0287,1.0288,246100000.0
2009-09-18 21:16:00,1.0288,1.0288,1.02875,1.02875,129600000.0
2009-09-18 21:17:00,1.02875,1.029,1.0287,1.029,219700000.0
2009-09-18 21:18:00,1.029,1.0291,1.02895,1.02895,168000000.0
2009-09-18 21:19:00,1.029,1.02915,1.02895,1.029,337800000.0
2009-09-18 21:20:00,1.029,1.0291,1.029,1.0291,100800000.0
2009-09-18 21:21:00,1.0291,1.0292,1.02895,1.0291,61000000.0
2009-09-18 21:22:00,1.029,1.0291,1.029,1.02905,104900002.0
2009-09-18 21:23:00,1.0291,1.0291,1.029,1.029,292700000.0
2009-09-18 21:24:00,1.029,1.0291,1.029,1.029,131000000.0
2009-09-18 21:25:00,1.029,1.029,1.02895,1.029,52800000.0
2009-09-18 21:26:00,1.029,1.0291,1.029,1.029,160400000.0
2009-09-18 21:27:00,1.029,1.0292,1.029,1.02915,259999999.0
2009-09-18 21:28:00,1.0291,1.02925,1.02905,1.02925,159600000.0
2009-09-18 21:29:00,1.02925,1.02925,1.0292,1.02925,117500000.0
2009-09-18 21:30:00,1.02925,1.02925,1.0292,1.0292,68400000.0
2009-09-18 21:31:00,1.0292,1.02925,1.0291,1.0292,134000000.0
2009-09-18 21:32:00,1.0292,1.0293,1.02905,1.0291,161400000.0
2009-09-18 21:33:00,1.02915,1.02925,1.0291,1.02925,40000000.0
2009-09-18 21:34:00,1.0292,1.02925,1.0291,1.0291,194200003.0
2009-09-18 21:35:00,1.0291,1.02935,1.0291,1.02925,117899999.0
2009-09-18 21:36:00,1.02935,1.0296,1.0292,1.0296,627300003.0
2009-09-18 21:37:00,1.02945,1.02955,1.0294,1.02955,164000000.0
2009-09-18 21:38:00,1.02945,1.02965,1.02945,1.0296,296300000.0
2009-09-18 21:39:00,1.0296,1.02965,1.0296,1.02965,6800000.0
2009-09-18 21:40:00,1.02965,1.02975,1.02965,1.02965,42500000.0
2009-09-18 21:41:00,1.0296,1.0298,1.0296,1.0297,84400000.0
2009-09-18 21:42:00,1.02965,1.02985,1.0296,1.0296,67600000.0
2009-09-18 21:43:00,1.0296,1.02965,1.02955,1.0296,86700000.0
2009-09-18 21:44:00,1.02955,1.0296,1.0294,1.02955,126600000.0
2009-09-18 21:45:00,1.02955,1.02955,1.02945,1.0295,15200000.0
2009-09-18 21:46:00,1.0295,1.0295,1.02925,1.02945,67400000.0
2009-09-18 21:47:00,1.02945,1.02955,1.0294,1.0294,48000000.0
2009-09-18 21:48:00,1.0294,1.02955,1.0294,1.02955,35800000.0
2009-09-18 21:49:00,1.0296,1.0296,1.02955,1.02955,33600000.0
2009-09-18 21:50:00,1.0295,1.0296,1.0295,1.0295,62700000.0
2009-09-18 21:51:00,1.0295,1.0296,1.0295,1.02955,18400000.0
2009-09-18 21:52:00,1.02955,1.0296,1.02955,1.02955,35200000.0
2009-09-18 21:53:00,1.02955,1.0296,1.0295,1.0295,35900000.0
2009-09-18 21:54:00,1.0295,1.0297,1.02945,1.0297,152000000.0
2009-09-18 21:55:00,1.0297,1.02985,1.02965,1.0297,68000000.0
2009-09-18 21:56:00,1.0297,1.0299,1.0296,1.0299,131100000.0
2009-09-18 21:57:00,1.0299,1.02995,1.0299,1.02995,38100000.0
2009-09-18 21:58:00,1.02995,1.0302,1.0299,1.0301,148500000.0
2009-09-18 21:59:00,1.0301,1.03035,1.03005,1.03025,174700000.0
2009-09-18 22:00:00,1.0302,1.03065,1.0301,1.03045,109400000.0
2009-09-18 22:01:00,1.03045,1.03055,1.03045,1.03045,252200000.0
2009-09-18 22:02:00,1.03055,1.03055,1.03045,1.03045,57700000.0
2009-09-18 22:03:00,1.03045,1.03055,1.03045,1.03055,23100000.0
2009-09-18 22:04:00,1.03065,1.03065,1.0306,1.0306,6600000.0
2009-09-18 22:05:00,1.0306,1.03065,1.0305,1.0305,25600000.0
2009-09-18 22:06:00,1.03055,1.03075,1.03055,1.03075,20000000.0
2009-09-18 22:07:00,1.03075,1.03075,1.03065,1.0307,22400000.0
2009-09-18 22:08:00,1.0307,1.0308,1.03045,1.03045,26600000.0
2009-09-18 22:09:00,1.03045,1.03045,1.03045,1.03045,29200000.0
2009-09-18 22:10:00,1.03045,1.03055,1.03045,1.03055,81700000.0
2009-09-18 22:11:00,1.03055,1.03065,1.03025,1.03035,90800000.0
2009-09-18 22:12:00,1.03035,1.03055,1.03035,1.03055,48600000.0
2009-09-18 22:13:00,1.03045,1.03045,1.03035,1.03045,33400000.0
2009-09-18 22:14:00,1.03045,1.03045,1.03045,1.03045,16400000.0
2009-09-18 22:15:00,1.03045,1.03055,1.03045,1.03045,19600000.0
2009-09-18 22:16:00,1.03045,1.03045,1.03005,1.03005,165600000.0
2009-09-18 22:17:00,1.03005,1.0302,1.03005,1.03015,210700000.0
2009-09-18 22:18:00,1.03015,1.0303,1.03005,1.0301,127100000.0
2009-09-18 22:19:00,1.0301,1.0301,1.03005,1.03005,78000000.0
2009-09-18 22:20:00,1.03005,1.03015,1.03005,1.03015,35900000.0
2009-09-18 22:21:00,1.03015,1.03015,1.03015,1.03015,25600000.0
2009-09-18 22:22:00,1.03015,1.03015,1.03015,1.03015,11200000.0
2009-09-18 22:23:00,1.03015,1.03015,1.03015,1.03015,22400000.0
2009-09-18 22:24:00,1.03015,1.03015,1.03015,1.03015,16000000.0
2009-09-18 22:25:00,1.03015,1.03015,1.02995,1.03,54100000.0
2009-09-18 22:26:00,1.03005,1.0302,1.03005,1.03015,116800000.0
2009-09-18 22:27:00,1.0301,1.0301,1.0301,1.0301,206400000.0
2009-09-18 22:28:00,1.0301,1.03025,1.0301,1.03025,161200000.0
2009-09-18 22:29:00,1.03025,1.03025,1.03025,1.03025,68200000.0
2009-09-18 22:30:00,1.03025,1.03025,1.0302,1.0302,48400000.0
2009-09-18 22:31:00,1.0302,1.0302,1.03015,1.03015,230400000.0
2009-09-18 22:32:00,1.03015,1.03015,1.03005,1.03015,79000000.0
2009-09-18 22:33:00,1.03015,1.03025,1.03015,1.03025,98400000.0
2009-09-18 22:34:00,1.03025,1.03025,1.03015,1.03015,80200000.0
2009-09-18 22:35:00,1.03015,1.03015,1.03015,1.03015,42100000.0
2009-09-18 22:36:00,1.03015,1.03015,1.0301,1.03015,15500000.0
2009-09-18 22:37:00,1.03015,1.03015,1.03005,1.03005,25200000.0
2009-09-18 22:38:00,1.03005,1.0301,1.03005,1.0301,24300000.0
2009-09-18 22:39:00,1.0301,1.03035,1.0301,1.03015,102400000.0
2009-09-18 22:40:00,1.03015,1.03015,1.03015,1.03015,88300000.0
2009-09-18 22:41:00,1.03015,1.0302,1.03015,1.03015,74400000.0
2009-09-18 22:42:00,1.03015,1.0304,1.03015,1.0304,8600000.0
2009-09-18 22:43:00,1.03015,1.03025,1.0301,1.03025,41300000.0
2009-09-18 22:44:00,1.03025,1.03025,1.03025,1.03025,8000000.0
2009-09-18 22:45:00,1.03025,1.03025,1.03025,1.03025,9600000.0
2009-09-18 22:46:00,1.03025,1.03025,1.03025,1.03025,120300000.0
2009-09-18 22:47:00,1.0303,1.03045,1.0302,1.03045,58600000.0
2009-09-18 22:48:00,1.03045,1.03045,1.03015,1.03015,23400000.0
2009-09-18 22:49:00,1.03015,1.03025,1.0299,1.02995,133900000.0
2009-09-18 22:50:00,1.02995,1.03005,1.0298,1.02985,38900000.0
2009-09-18 22:51:00,1.02985,1.02985,1.02985,1.02985,52400000.0
2009-09-18 22:52:00,1.02985,1.02985,1.02975,1.02975,21800000.0
2009-09-18 22:53:00,1.02975,1.02985,1.02975,1.0298,80500000.0
2009-09-18 22:54:00,1.02975,1.02985,1.0297,1.02975,114500000.0
2009-09-18 22:55:00,1.02975,1.02985,1.02975,1.0298,25500000.0
2009-09-18 22:56:00,1.0299,1.0299,1.0298,1.0298,60100000.0
2009-09-18 22:57:00,1.02975,1.0299,1.02975,1.0298,59700000.0
2009-09-18 22:58:00,1.0298,1.02985,1.0294,1.0294,55100000.0
2009-09-18 22:59:00,1.0294,1.0295,1.02875,1.0291,44000000.0
2009-09-20 23:00:00,1.02956,1.02972,1.02931,1.02943,74900000.0
2009-09-20 23:01:00,1.02934,1.02972,1.02931,1.02972,159500000.0
2009-09-20 23:02:00,1.02928,1.02981,1.02925,1.02965,77900001.0
2009-09-20 23:03:00,1.0294,1.0294,1.0292,1.02935,8400000.0
2009-09-20 23:04:00,1.0294,1.0294,1.0294,1.0294,9600000.0
2009-09-20 23:05:00,1.0294,1.02955,1.02915,1.0295,12400000.0
2009-09-20 23:06:00,1.02955,1.0299,1.02935,1.0299,20800000.0
2009-09-20 23:07:00,1.0297,1.0299,1.0297,1.0299,5400000.0
2009-09-20 23:08:00,1.0299,1.0299,1.0299,1.0299,17400000.0
2009-09-20 23:09:00,1.03005,1.0301,1.02985,1.0301,12000000.0
2009-09-20 23:10:00,1.02985,1.0299,1.02985,1.0299,11200000.0
2009-09-20 23:11:00,1.0299,1.0299,1.0299,1.0299,8000000.0
2009-09-20 23:12:00,1.03005,1.0301,1.02985,1.03005,14000000.0
2009-09-20 23:13:00,1.03005,1.0301,1.0299,1.03005,14000000.0
2009-09-20 23:14:00,1.0301,1.0301,1.0301,1.0301,1000000.0
2009-09-20 23:15:00,1.0301,1.0301,1.0301,1.0301,1000000.0
2009-09-20 23:16:00,1.02975,1.03005,1.0297,1.0299,22400000.0
2009-09-20 23:17:00,1.0299,1.0299,1.0297,1.0297,3000000.0
2009-09-20 23:18:00,1.02975,1.03,1.0297,1.0297,6800000.0
2009-09-20 23:19:00,1.02975,1.02995,1.0297,1.0297,12000000.0
2009-09-20 23:20:00,1.02975,1.03015,1.02965,1.0299,15600000.0
2009-09-20 23:21:00,1.0301,1.0301,1.0299,1.02995,4200000.0
2009-09-20 23:22:00,1.03005,1.0302,1.03005,1.0302,3600000.0
2009-09-20 23:23:00,1.03015,1.03055,1.02985,1.03035,55000000.0
2009-09-20 23:24:00,1.0304,1.03055,1.03035,1.03045,7400000.0
2009-09-20 23:25:00,1.03055,1.03105,1.0303,1.03085,42600000.0
2009-09-20 23:26:00,1.03095,1.0311,1.03085,1.0311,45800000.0
2009-09-20 23:27:00,1.0311,1.03115,1.0307,1.0308,17800000.0
2009-09-20 23:28:00,1.03075,1.031,1.03025,1.03095,27400000.0
2009-09-20 23:29:00,1.03095,1.03095,1.03095,1.03095,1000000.0
2009-09-20 23:30:00,1.031,1.03115,1.03005,1.0309,71400000.0
2009-09-20 23:31:00,1.0308,1.03085,1.0305,1.0305,19200000.0
2009-09-20 23:32:00,1.0306,1.03085,1.0305,1.03065,53800000.0
2009-09-20 23:33:00,1.03065,1.0309,1.03055,1.0309,26200000.0
2009-09-20 23:34:00,1.03085,1.0309,1.0308,1.0308,11000000.0
2009-09-20 23:35:00,1.03075,1.03095,1.03075,1.03095,17000000.0
2009-09-20 23:36:00,1.03095,1.03095,1.03095,1.03095,9000000.0
2009-09-20 23:37:00,1.0309,1.03095,1.0309,1.0309,4000000.0
2009-09-20 23:38:00,1.0309,1.0309,1.0308,1.03085,8000000.0
2009-09-20 23:39:00,1.0308,1.0308,1.0308,1.0308,3000000.0
2009-09-20 23:40:00,1.0308,1.03095,1.0308,1.03085,15000000.0
2009-09-20 23:41:00,1.03085,1.03095,1.03085,1.03085,9000000.0
2009-09-20 23:42:00,1.03085,1.03095,1.0308,1.0308,9000000.0
2009-09-20 23:43:00,1.0308,1.0308,1.03055,1.03075,19000000.0
2009-09-20 23:44:00,1.0307,1.03075,1.0307,1.03075,17000000.0
2009-09-20 23:45:00,1.03075,1.03075,1.03075,1.03075,1000000.0
2009-09-20 23:46:00,1.03075,1.0308,1.03065,1.0307,15800000.0
2009-09-20 23:47:00,1.03065,1.03065,1.03065,1.03065,1000000.0
2009-09-20 23:48:00,1.03065,1.0307,1.03065,1.0307,6000000.0
2009-09-20 23:49:00,1.0307,1.0307,1.0307,1.0307,3000000.0
2009-09-20 23:50:00,1.0307,1.0307,1.03065,1.0307,4000000.0
2009-09-20 23:51:00,1.0307,1.0307,1.0307,1.0307,1600000.0
2009-09-20 23:52:00,1.0307,1.0307,1.03065,1.0307,3600000.0
2009-09-20 23:53:00,1.03075,1.0308,1.0307,1.0308,4600000.0
2009-09-20 23:54:00,1.03085,1.03085,1.03085,1.03085,11000000.0
2009-09-20 23:55:00,1.0309,1.0309,1.0309,1.0309,3000000.0
2009-09-20 23:56:00,1.03085,1.0309,1.03085,1.0309,6800000.0
2009-09-20 23:57:00,1.03085,1.0309,1.0308,1.0309,12600000.0
2009-09-20 23:58:00,1.03086,1.03086,1.03074,1.0308,101800000.0
2009-09-20 23:59:00,1.03085,1.03085,1.0308,1.0308,2000000.0
2009-09-21 00:00:00,1.0306,1.03065,1.0306,1.0306,33600000.0
2009-09-21 00:01:00,1.0306,1.03065,1.0304,1.03055,47500000.0
2009-09-21 00:02:00,1.03065,1.03095,1.03035,1.03065,145000000.0
2009-09-21 00:03:00,1.0307,1.0309,1.03055,1.0309,57600000.0
2009-09-21 00:04:00,1.0309,1.031,1.0308,1.031,41000000.0
2009-09-21 00:05:00,1.031,1.031,1.03075,1.0308,31200000.0
2009-09-21 00:06:00,1.0308,1.0308,1.03075,1.03075,26000000.0
2009-09-21 00:07:00,1.03075,1.0308,1.0307,1.0307,40400000.0
2009-09-21 00:08:00,1.03065,1.0311,1.03065,1.0311,60100000.0
2009-09-21 00:09:00,1.0311,1.0311,1.03085,1.03085,9200000.0
2009-09-21 00:10:00,1.03085,1.03085,1.03075,1.03075,21800000.0
2009-09-21 00:11:00,1.0308,1.0308,1.0308,1.0308,3000000.0
2009-09-21 00:12:00,1.0308,1.031,1.0307,1.031,65300000.0
2009-09-21 00:13:00,1.031,1.03105,1.031,1.03105,14700000.0
2009-09-21 00:14:00,1.03105,1.0311,1.03105,1.0311,6600000.0
2009-09-21 00:15:00,1.0311,1.03125,1.0311,1.03125,8500000.0
2009-09-21 00:16:00,1.03125,1.0313,1.03115,1.03115,39800000.0
2009-09-21 00:17:00,1.03115,1.03115,1.03115,1.03115,62200000.0
2009-09-21 00:18:00,1.0311,1.03115,1.0311,1.03115,47300000.0
2009-09-21 00:19:00,1.03115,1.0312,1.03115,1.0312,65600000.0
2009-09-21 00:20:00,1.0312,1.0312,1.03115,1.03115,34400000.0
2009-09-21 00:21:00,1.03115,1.03115,1.0311,1.0311,6100000.0
2009-09-21 00:22:00,1.0311,1.0311,1.03105,1.03105,20000000.0
2009-09-21 00:23:00,1.03105,1.03105,1.03105,1.03105,2000000.0
2009-09-21 00:24:00,1.03105,1.03105,1.03095,1.03095,79300000.0
2009-09-21 00:25:00,1.03095,1.03095,1.03095,1.03095,7500000.0
2009-09-21 00:26:00,1.03095,1.03095,1.03095,1.03095,11600000.0
2009-09-21 00:27:00,1.03095,1.03095,1.0309,1.03095,45600000.0
2009-09-21 00:28:00,1.03095,1.03095,1.03085,1.0309,16000000.0
2009-09-21 00:29:00,1.0309,1.031,1.03075,1.03075,81200000.0
2009-09-21 00:30:00,1.03075,1.0308,1.03075,1.0308,4900000.0
2009-09-21 00:31:00,1.0308,1.0308,1.0308,1.0308,3400000.0
2009-09-21 00:32:00,1.03082,1.03082,1.03077,1.03077,69600000.0
2009-09-21 00:33:00,1.03072,1.03081,1.03071,1.03076,114200000.0
2009-09-21 00:34:00,1.0308,1.0308,1.0308,1.0308,14400000.0
2009-09-21 00:35:00,1.0308,1.0308,1.0308,1.0308,19200000.0
2009-09-21 00:36:00,1.0308,1.0308,1.0308,1.0308,5600000.0
2009-09-21 00:37:00,1.0308,1.0308,1.0308,1.0308,7200000.0
2009-09-21 00:38:00,1.0308,1.0308,1.0307,1.0307,9800000.0
2009-09-21 00:39:00,1.0307,1.0307,1.0307,1.0307,12100000.0
2009-09-21 00:40:00,1.0307,1.0307,1.0307,1.0307,9600000.0
2009-09-21 00:41:00,1.0307,1.0309,1.03065,1.0307,60500000.0
2009-09-21 00:42:00,1.0307,1.03095,1.0307,1.03095,77400000.0
2009-09-21 00:43:00,1.03095,1.03095,1.03075,1.03075,14200000.0
2009-09-21 00:44:00,1.03075,1.0308,1.0304,1.03045,113100000.0
2009-09-21 00:45:00,1.03045,1.03055,1.0302,1.0304,123700000.0
2009-09-21 00:46:00,1.0303,1.03035,1.0301,1.03035,69200000.0
2009-09-21 00:47:00,1.0303,1.0303,1.02985,1.0302,57900000.0
2009-09-21 00:48:00,1.0302,1.03025,1.03015,1.03025,27400000.0
2009-09-21 00:49:00,1.03025,1.03025,1.03025,1.03025,2000000.0
2009-09-21 00:50:00,1.03025,1.0303,1.03025,1.03025,8200000.0
2009-09-21 00:51:00,1.03025,1.0303,1.0302,1.0302,3000000.0
2009-09-21 00:52:00,1.03008,1.03016,1.03005,1.03015,227000000.0
2009-09-21 00:53:00,1.03025,1.03025,1.03,1.0301,95600000.0
2009-09-21 00:54:00,1.0301,1.0301,1.02975,1.02975,142000000.0
2009-09-21 00:55:00,1.0298,1.0298,1.02975,1.02975,49200000.0
2009-09-21 00:56:00,1.0298,1.02985,1.02975,1.02975,60700000.0
2009-09-21 00:57:00,1.02975,1.0298,1.02965,1.0298,73900000.0
2009-09-21 00:58:00,1.0298,1.0299,1.02955,1.0299,110700000.0
2009-09-21 00:59:00,1.02985,1.0302,1.0298,1.0302,80500000.0
2009-09-21 01:00:00,1.0303,1.0303,1.02975,1.02975,173600000.0
2009-09-21 01:01:00,1.02975,1.02975,1.02975,1.02975,54800000.0
2009-09-21 01:02:00,1.02975,1.02975,1.02975,1.02975,31600000.0
2009-09-21 01:03:00,1.02975,1.02975,1.0297,1.02975,65300000.0
2009-09-21 01:04:00,1.02975,1.0299,1.02975,1.0299,15200000.0
2009-09-21 01:05:00,1.03,1.03,1.02995,1.02995,56000000.0
2009-09-21 01:06:00,1.03,1.03,1.0299,1.0299,33800000.0
2009-09-21 01:07:00,1.0299,1.0299,1.0299,1.0299,24000000.0
2009-09-21 01:08:00,1.0299,1.0299,1.0299,1.0299,10400000.0
2009-09-21 01:09:00,1.0298,1.03005,1.02975,1.0298,124300000.0
2009-09-21 01:10:00,1.0298,1.0299,1.0298,1.0299,40200000.0
2009-09-21 01:11:00,1.0299,1.0299,1.02985,1.0299,10200000.0
2009-09-21 01:12:00,1.02985,1.02985,1.0298,1.0298,35700000.0
2009-09-21 01:13:00,1.0298,1.0298,1.0298,1.0298,75700000.0
2009-09-21 01:14:00,1.0298,1.0298,1.0296,1.0296,39600000.0
2009-09-21 01:15:00,1.0296,1.02975,1.02955,1.02975,93400000.0
2009-09-21 01:16:00,1.02975,1.02975,1.0297,1.0297,18900000.0
2009-09-21 01:17:00,1.0297,1.02975,1.02965,1.0297,58400000.0
2009-09-21 01:18:00,1.0297,1.0297,1.02965,1.02965,31200000.0
2009-09-21 01:19:00,1.02965,1.02965,1.02915,1.0293,119400000.0
2009-09-21 01:20:00,1.0293,1.02935,1.02925,1.0293,21500000.0
2009-09-21 01:21:00,1.02925,1.02925,1.02915,1.02915,45600000.0
2009-09-21 01:22:00,1.02915,1.02915,1.0291,1.0291,23200000.0
2009-09-21 01:23:00,1.0291,1.0292,1.0291,1.0292,38400000.0
2009-09-21 01:24:00,1.0292,1.0294,1.0291,1.02925,262000000.0
2009-09-21 01:25:00,1.02925,1.0297,1.02925,1.02965,110400000.0
2009-09-21 01:26:00,1.0297,1.0297,1.0296,1.0296,148200000.0
2009-09-21 01:27:00,1.0296,1.02965,1.02945,1.02945,135800000.0
2009-09-21 01:28:00,1.02945,1.0295,1.0294,1.0295,201200000.0
2009-09-21 01:29:00,1.0295,1.0295,1.0295,1.0295,40800000.0
2009-09-21 01:30:00,1.02945,1.0295,1.0294,1.0294,84400000.0
2009-09-21 01:31:00,1.0294,1.02945,1.0294,1.0294,174000000.0
2009-09-21 01:32:00,1.0294,1.0294,1.02915,1.02935,317200000.0
2009-09-21 01:33:00,1.02935,1.02935,1.02925,1.02925,196000000.0
2009-09-21 01:34:00,1.0293,1.0293,1.0292,1.0292,202400000.0
2009-09-21 01:35:00,1.0292,1.0293,1.0292,1.0293,165600000.0
2009-09-21 01:36:00,1.0293,1.0293,1.02925,1.0293,76000000.0
2009-09-21 01:37:00,1.0293,1.0293,1.0293,1.0293,64800000.0
2009-09-21 01:38:00,1.0293,1.0293,1.0293,1.0293,74800000.0
2009-09-21 01:39:00,1.0293,1.0293,1.0293,1.0293,19200000.0
2009-09-21 01:40:00,1.0293,1.0293,1.02925,1.02925,95900000.0
2009-09-21 01:41:00,1.0291,1.02915,1.02905,1.02915,160800000.0
2009-09-21 01:42:00,1.02915,1.0292,1.02905,1.02905,214400000.0
2009-09-21 01:43:00,1.02905,1.02915,1.02905,1.0291,177600000.0
2009-09-21 01:44:00,1.02915,1.0292,1.02915,1.0292,82400000.0
2009-09-21 01:45:00,1.0292,1.0292,1.0292,1.0292,72800000.0
2009-09-21 01:46:00,1.0292,1.0292,1.0292,1.0292,38800000.0
2009-09-21 01:47:00,1.02925,1.02925,1.0292,1.02925,204800000.0
2009-09-21 01:48:00,1.02925,1.02925,1.0292,1.0292,212800000.0
2009-09-21 01:49:00,1.0292,1.02925,1.0292,1.02925,157800000.0
2009-09-21 01:50:00,1.02925,1.0293,1.0292,1.0293,338800000.0
2009-09-21 01:51:00,1.0293,1.0293,1.0293,1.0293,85200000.0
2009-09-21 01:52:00,1.0293,1.02935,1.02925,1.0293,203200000.0
2009-09-21 01:53:00,1.0293,1.0293,1.02925,1.0293,105600000.0
2009-09-21 01:54:00,1.0293,1.0294,1.0293,1.0294,158400000.0
2009-09-21 01:55:00,1.02935,1.02935,1.02925,1.0293,220800000.0
2009-09-21 01:56:00,1.0293,1.0293,1.0293,1.0293,12000000.0
2009-09-21 01:57:00,1.0293,1.0294,1.02925,1.0294,113600000.0
2009-09-21 01:58:00,1.0295,1.0295,1.0294,1.0295,60200000.0
2009-09-21 01:59:00,1.0295,1.02955,1.0295,1.02955,31200000.0
2009-09-21 02:00:00,1.02955,1.0296,1.02945,1.02945,158800000.0
2009-09-21 02:01:00,1.02945,1.0295,1.02945,1.0295,63000000.0
2009-09-21 02:02:00,1.0295,1.0295,1.0295,1.0295,24000000.0
2009-09-21 02:03:00,1.0295,1.0295,1.0295,1.0295,82100000.0
2009-09-21 02:04:00,1.0295,1.0295,1.0294,1.0295,184800000.0
2009-09-21 02:05:00,1.0295,1.02955,1.0295,1.0295,63200000.0
2009-09-21 02:06:00,1.0295,1.0295,1.0295,1.0295,16000000.0
2009-09-21 02:07:00,1.0295,1.0295,1.0295,1.0295,16800000.0
2009-09-21 02:08:00,1.0295,1.0295,1.02945,1.0295,74500000.0
2009-09-21 02:09:00,1.0295,1.0295,1.0294,1.0294,280200000.0
2009-09-21 02:10:00,1.0294,1.02945,1.0294,1.0294,144900000.0
2009-09-21 02:11:00,1.0294,1.02945,1.02925,1.02925,538000000.0
2009-09-21 02:12:00,1.02915,1.02915,1.02905,1.0291,189800000.0
2009-09-21 02:13:00,1.0291,1.02925,1.02905,1.02915,499900000.0
2009-09-21 02:14:00,1.02925,1.02935,1.02915,1.0293,413700000.0
2009-09-21 02:15:00,1.0293,1.02945,1.0293,1.02935,203600000.0
2009-09-21 02:16:00,1.02935,1.02955,1.02935,1.0295,198800000.0
2009-09-21 02:17:00,1.0295,1.02965,1.0295,1.02955,148400000.0
2009-09-21 02:18:00,1.02955,1.02955,1.02955,1.02955,14400000.0
2009-09-21 02:19:00,1.02955,1.02955,1.02945,1.02945,50100000.0
2009-09-21 02:20:00,1.02945,1.0295,1.0294,1.02945,188400000.0
2009-09-21 02:21:00,1.02945,1.0295,1.02925,1.02925,334200000.0
2009-09-21 02:22:00,1.0293,1.02935,1.02925,1.02935,191600000.0
2009-09-21 02:23:00,1.02935,1.02935,1.02925,1.02925,143500000.0
2009-09-21 02:24:00,1.0293,1.02935,1.02925,1.0293,40000000.0
2009-09-21 02:25:00,1.0293,1.0293,1.02925,1.02925,79300000.0
2009-09-21 02:26:00,1.02925,1.02925,1.02925,1.02925,22500000.0
2009-09-21 02:27:00,1.02925,1.02925,1.02915,1.02925,66900000.0
2009-09-21 02:28:00,1.02925,1.02925,1.02925,1.02925,27200000.0
2009-09-21 02:29:00,1.0292,1.02925,1.02915,1.02915,103400000.0
2009-09-21 02:30:00,1.02915,1.02915,1.02895,1.02895,192400000.0
2009-09-21 02:31:00,1.029,1.02915,1.029,1.02915,169300000.0
2009-09-21 02:32:00,1.02915,1.02925,1.02915,1.02925,67800000.0
2009-09-21 02:33:00,1.02925,1.02925,1.02915,1.02925,78200000.0
2009-09-21 02:34:00,1.02925,1.02935,1.02925,1.02925,67200000.0
2009-09-21 02:35:00,1.0293,1.02935,1.02925,1.02935,111100000.0
2009-09-21 02:36:00,1.02935,1.02935,1.02925,1.02925,19000000.0
2009-09-21 02:37:00,1.02925,1.02925,1.0291,1.02915,128700000.0
2009-09-21 02:38:00,1.0291,1.0293,1.0291,1.02925,184400000.0
2009-09-21 02:39:00,1.02925,1.02925,1.02915,1.02915,75700000.0
2009-09-21 02:40:00,1.02915,1.02915,1.0291,1.0291,58300000.0
2009-09-21 02:41:00,1.02915,1.02925,1.02915,1.02925,41100000.0
2009-09-21 02:42:00,1.02925,1.02925,1.02925,1.02925,5600000.0
2009-09-21 02:43:00,1.02925,1.02925,1.02925,1.02925,129800000.0
2009-09-21 02:44:00,1.02925,1.02925,1.02925,1.02925,169600000.0
2009-09-21 02:45:00,1.02925,1.02935,1.02925,1.02935,117400000.0
2009-09-21 02:46:00,1.02935,1.0295,1.02935,1.0295,198500000.0
2009-09-21 02:47:00,1.02945,1.0296,1.02945,1.02955,101900000.0
2009-09-21 02:48:00,1.0296,1.0297,1.0296,1.0297,82900000.0
2009-09-21 02:49:00,1.0297,1.0297,1.0297,1.0297,27000000.0
2009-09-21 02:50:00,1.02965,1.0297,1.02965,1.0297,63200000.0
2009-09-21 02:51:00,1.02975,1.02975,1.0297,1.0297,55800000.0
2009-09-21 02:52:00,1.0297,1.02975,1.0297,1.02975,16800000.0
2009-09-21 02:53:00,1.02975,1.02985,1.02975,1.02985,61200000.0
2009-09-21 02:54:00,1.0298,1.03,1.0298,1.0299,119400000.0
2009-09-21 02:55:00,1.0299,1.02995,1.0299,1.02995,92100000.0
2009-09-21 02:56:00,1.02995,1.02995,1.02995,1.02995,100300000.0
2009-09-21 02:57:00,1.02995,1.02995,1.02995,1.02995,21600000.0
2009-09-21 02:58:00,1.02995,1.03,1.02995,1.03,38400000.0
2009-09-21 02:59:00,1.03,1.03,1.02995,1.03,48900000.0
2009-09-21 03:00:00,1.02995,1.03005,1.0299,1.02995,75600000.0
2009-09-21 03:01:00,1.02995,1.02995,1.02995,1.02995,2800000.0
2009-09-21 03:02:00,1.02995,1.03,1.02995,1.02995,11000000.0
2009-09-21 03:03:00,1.02995,1.03005,1.02995,1.03,62700000.0
2009-09-21 03:04:00,1.03,1.03005,1.02995,1.02995,126500000.0
2009-09-21 03:05:00,1.03,1.03005,1.0299,1.03005,30500000.0
2009-09-21 03:06:00,1.02995,1.03005,1.02995,1.02995,12700000.0
2009-09-21 03:07:00,1.02995,1.03005,1.0299,1.03,61700000.0
2009-09-21 03:08:00,1.03,1.03015,1.03,1.03015,23900000.0
2009-09-21 03:09:00,1.03015,1.03015,1.0301,1.03015,24500000.0
2009-09-21 03:10:00,1.03015,1.03025,1.0301,1.03025,130000000.0
2009-09-21 03:11:00,1.03025,1.03025,1.03025,1.03025,31200000.0
2009-09-21 03:12:00,1.03025,1.03025,1.03015,1.03025,62400000.0
2009-09-21 03:13:00,1.03025,1.03025,1.03005,1.0302,137000000.0
2009-09-21 03:14:00,1.03025,1.0304,1.0302,1.03035,170500000.0
2009-09-21 03:15:00,1.03025,1.03045,1.0302,1.03045,231800000.0
2009-09-21 03:16:00,1.0304,1.03055,1.03035,1.03055,183500000.0
2009-09-21 03:17:00,1.03055,1.03075,1.03055,1.03075,216700000.0
2009-09-21 03:18:00,1.03075,1.03075,1.0307,1.03075,180700000.0
2009-09-21 03:19:00,1.03075,1.03075,1.03035,1.0305,213100000.0
2009-09-21 03:20:00,1.0305,1.03075,1.03045,1.03065,154300000.0
2009-09-21 03:21:00,1.03065,1.0308,1.0305,1.03065,149300000.0
2009-09-21 03:22:00,1.03065,1.0307,1.0306,1.03065,135600000.0
2009-09-21 03:23:00,1.03065,1.03095,1.03065,1.03095,208500000.0
2009-09-21 03:24:00,1.03095,1.03105,1.03095,1.03105,124200000.0
2009-09-21 03:25:00,1.03105,1.03105,1.0309,1.03095,158900000.0
2009-09-21 03:26:00,1.03095,1.03095,1.03075,1.03075,216100000.0
2009-09-21 03:27:00,1.03075,1.03075,1.0305,1.0305,264600000.0
2009-09-21 03:28:00,1.0305,1.03095,1.0305,1.03095,142800000.0
2009-09-21 03:29:00,1.03095,1.03095,1.03085,1.03095,59800000.0
2009-09-21 03:30:00,1.03085,1.03095,1.0307,1.0308,133700000.0
2009-09-21 03:31:00,1.0308,1.03085,1.03075,1.03075,176100000.0
2009-09-21 03:32:00,1.0307,1.0309,1.0307,1.03075,272100000.0
2009-09-21 03:33:00,1.0308,1.0311,1.03075,1.031,218000000.0
2009-09-21 03:34:00,1.03095,1.03105,1.0309,1.031,141300000.0
2009-09-21 03:35:00,1.03095,1.03105,1.03095,1.03095,180100000.0
2009-09-21 03:36:00,1.03095,1.0311,1.03085,1.03095,177700000.0
2009-09-21 03:37:00,1.03095,1.03095,1.0308,1.03085,180300000.0
2009-09-21 03:38:00,1.0309,1.031,1.0308,1.03085,192300000.0
2009-09-21 03:39:00,1.03085,1.03095,1.0308,1.03095,74100000.0
2009-09-21 03:40:00,1.03095,1.03115,1.03095,1.03105,129100000.0
2009-09-21 03:41:00,1.03105,1.03115,1.03105,1.03105,77800000.0
2009-09-21 03:42:00,1.03105,1.0312,1.03105,1.03115,168000000.0
2009-09-21 03:43:00,1.03115,1.03115,1.03105,1.03105,56300000.0
2009-09-21 03:44:00,1.03105,1.03105,1.03105,1.03105,76300000.0
2009-09-21 03:45:00,1.031,1.03125,1.031,1.0312,117400000.0
2009-09-21 03:46:00,1.0312,1.0313,1.0312,1.0313,59400000.0
2009-09-21 03:47:00,1.03125,1.0313,1.03125,1.0313,90300000.0
2009-09-21 03:48:00,1.0313,1.0313,1.0312,1.0313,137200000.0
2009-09-21 03:49:00,1.0313,1.0315,1.0313,1.0315,190800000.0
2009-09-21 03:50:00,1.0315,1.03155,1.03145,1.03155,191400001.0
2009-09-21 03:51:00,1.03155,1.03155,1.03135,1.03135,141200000.0
2009-09-21 03:52:00,1.03135,1.03145,1.0313,1.0314,388200000.0
2009-09-21 03:53:00,1.0314,1.03155,1.0314,1.03155,403700000.0
2009-09-21 03:54:00,1.03155,1.03155,1.03145,1.0315,188800000.0
2009-09-21 03:55:00,1.0315,1.0315,1.0314,1.0314,168100000.0
2009-09-21 03:56:00,1.0314,1.0314,1.03135,1.0314,330600000.0
2009-09-21 03:57:00,1.0314,1.0314,1.0313,1.0313,302700000.0
2009-09-21 03:58:00,1.03135,1.03145,1.0312,1.03135,381700002.0
2009-09-21 03:59:00,1.03135,1.03145,1.03055,1.03055,425100000.0
2009-09-21 04:00:00,1.03035,1.0307,1.0303,1.0306,169600000.0
2009-09-21 04:01:00,1.03055,1.0306,1.03045,1.03045,372600000.0
2009-09-21 04:02:00,1.0305,1.0305,1.0302,1.0302,267400000.0
2009-09-21 04:03:00,1.0302,1.0305,1.0302,1.0305,146400000.0
2009-09-21 04:04:00,1.0305,1.0307,1.0305,1.03065,202900000.0
2009-09-21 04:05:00,1.03065,1.03075,1.03065,1.03075,72100000.0
2009-09-21 04:06:00,1.03075,1.03075,1.03065,1.03065,23700000.0
2009-09-21 04:07:00,1.03065,1.03065,1.0305,1.0305,145600000.0
2009-09-21 04:08:00,1.0305,1.0305,1.03045,1.03045,123800000.0
2009-09-21 04:09:00,1.03045,1.0306,1.03045,1.0306,68900000.0
2009-09-21 04:10:00,1.0306,1.03065,1.03055,1.03065,49400000.0
2009-09-21 04:11:00,1.0307,1.03075,1.03065,1.03065,185100000.0
2009-09-21 04:12:00,1.03065,1.0307,1.0305,1.0305,190600000.0
2009-09-21 04:13:00,1.0305,1.03065,1.0305,1.03055,149500000.0
2009-09-21 04:14:00,1.03055,1.0306,1.0305,1.0306,92700000.0
2009-09-21 04:15:00,1.0306,1.03065,1.03045,1.0306,109700000.0
2009-09-21 04:16:00,1.03065,1.0308,1.03065,1.0308,184200000.0
2009-09-21 04:17:00,1.03085,1.0309,1.0308,1.0308,90900000.0
2009-09-21 04:18:00,1.03075,1.0308,1.03075,1.03075,22200000.0
2009-09-21 04:19:00,1.0307,1.0308,1.0306,1.03075,241100000.0
2009-09-21 04:20:00,1.03075,1.0308,1.0307,1.0307,264100000.0
2009-09-21 04:21:00,1.0307,1.0307,1.0306,1.0307,305900000.0
2009-09-21 04:22:00,1.0307,1.03075,1.03035,1.03045,191100000.0
2009-09-21 04:23:00,1.03045,1.03045,1.03035,1.03045,160600000.0
2009-09-21 04:24:00,1.03045,1.0305,1.0304,1.0305,239900000.0
2009-09-21 04:25:00,1.0305,1.0306,1.0305,1.0306,296700000.0
2009-09-21 04:26:00,1.0306,1.03085,1.03055,1.03085,289800000.0
2009-09-21 04:27:00,1.03085,1.03085,1.0307,1.0308,134400000.0
2009-09-21 04:28:00,1.0308,1.03085,1.03075,1.03075,173100000.0
2009-09-21 04:29:00,1.0308,1.0309,1.0308,1.03085,98100000.0
2009-09-21 04:30:00,1.03085,1.03095,1.03085,1.03085,76400000.0
2009-09-21 04:31:00,1.03085,1.03085,1.03085,1.03085,7300000.0
2009-09-21 04:32:00,1.03085,1.03085,1.03085,1.03085,63100000.0
2009-09-21 04:33:00,1.0308,1.03085,1.0307,1.03075,63500000.0
2009-09-21 04:34:00,1.03075,1.03075,1.03055,1.03055,236500000.0
2009-09-21 04:35:00,1.03055,1.0306,1.03045,1.03055,351500000.0
2009-09-21 04:36:00,1.03055,1.03055,1.03055,1.03055,10900000.0
2009-09-21 04:37:00,1.03055,1.03055,1.03055,1.03055,68300000.0
2009-09-21 04:38:00,1.0306,1.03065,1.0306,1.03065,178100000.0
2009-09-21 04:39:00,1.03065,1.03065,1.0305,1.0305,98200000.0
2009-09-21 04:40:00,1.0305,1.0306,1.0305,1.0306,141700000.0
2009-09-21 04:41:00,1.0306,1.03065,1.0306,1.03065,76300000.0
2009-09-21 04:42:00,1.0307,1.0308,1.03065,1.03065,56200000.0
2009-09-21 04:43:00,1.03075,1.03085,1.03075,1.03085,124400000.0
2009-09-21 04:44:00,1.03085,1.03085,1.03085,1.03085,267800000.0
2009-09-21 04:45:00,1.03085,1.03085,1.03075,1.03075,120100000.0
2009-09-21 04:46:00,1.03075,1.03075,1.03065,1.03075,59200000.0
2009-09-21 04:47:00,1.03075,1.0309,1.03075,1.03085,159300000.0
2009-09-21 04:48:00,1.03085,1.03085,1.03085,1.03085,4900000.0
2009-09-21 04:49:00,1.03085,1.03085,1.0307,1.03075,96500000.0
2009-09-21 04:50:00,1.0308,1.03085,1.0308,1.03085,108600000.0
2009-09-21 04:51:00,1.0308,1.03085,1.0308,1.03085,30900000.0
2009-09-21 04:52:00,1.0308,1.03095,1.03075,1.0308,152700000.0
2009-09-21 04:53:00,1.0308,1.03085,1.03075,1.03075,201700000.0
2009-09-21 04:54:00,1.0308,1.0308,1.03075,1.0308,193000000.0
2009-09-21 04:55:00,1.0308,1.0308,1.0307,1.03075,129300000.0
2009-09-21 04:56:00,1.03075,1.03075,1.03065,1.03065,68700000.0
2009-09-21 04:57:00,1.03065,1.03065,1.0306,1.03065,102800000.0
2009-09-21 04:58:00,1.03065,1.03065,1.03055,1.03065,209700000.0
2009-09-21 04:59:00,1.03065,1.03065,1.03065,1.03065,34400000.0
2009-09-21 05:00:00,1.03065,1.03065,1.03065,1.03065,4900000.0
2009-09-21 05:01:00,1.03065,1.0307,1.03065,1.0307,21400000.0
2009-09-21 05:02:00,1.0307,1.0307,1.0306,1.0306,21100000.0
2009-09-21 05:03:00,1.0306,1.03065,1.03055,1.03055,48900000.0
2009-09-21 05:04:00,1.03055,1.0306,1.0305,1.0306,42100000.0
2009-09-21 05:05:00,1.0307,1.0307,1.0305,1.03055,52000000.0
2009-09-21 05:06:00,1.03055,1.03075,1.03055,1.03075,205000000.0
2009-09-21 05:07:00,1.03075,1.03075,1.0307,1.03075,161600000.0
2009-09-21 05:08:00,1.03075,1.03075,1.03065,1.03065,131600000.0
2009-09-21 05:09:00,1.03065,1.03075,1.03065,1.03075,210200000.0
2009-09-21 05:10:00,1.03075,1.03075,1.03075,1.03075,40000000.0
2009-09-21 05:11:00,1.03075,1.0309,1.03075,1.0309,149000000.0
2009-09-21 05:12:00,1.0309,1.03105,1.0309,1.03095,256300000.0
2009-09-21 05:13:00,1.03095,1.03115,1.03095,1.031,123900000.0
2009-09-21 05:14:00,1.031,1.031,1.0309,1.03095,247300000.0
2009-09-21 05:15:00,1.03095,1.03095,1.0309,1.03095,381800000.0
2009-09-21 05:16:00,1.03095,1.03095,1.0308,1.03085,209400000.0
2009-09-21 05:17:00,1.0309,1.0309,1.0308,1.0308,75000000.0
2009-09-21 05:18:00,1.03085,1.031,1.03085,1.031,79000000.0
2009-09-21 05:19:00,1.031,1.031,1.031,1.031,73500000.0
2009-09-21 05:20:00,1.031,1.03105,1.031,1.03105,58200000.0
2009-09-21 05:21:00,1.03105,1.03105,1.031,1.031,19900000.0
2009-09-21 05:22:00,1.031,1.03105,1.031,1.031,37900000.0
2009-09-21 05:23:00,1.031,1.031,1.031,1.031,24600000.0
2009-09-21 05:24:00,1.031,1.031,1.031,1.031,14800000.0
2009-09-21 05:25:00,1.031,1.031,1.03085,1.03095,194200000.0
2009-09-21 05:26:00,1.03095,1.03095,1.03085,1.0309,365900000.0
2009-09-21 05:27:00,1.0309,1.031,1.0309,1.031,375600000.0
2009-09-21 05:28:00,1.031,1.031,1.03085,1.0309,619100000.0
2009-09-21 05:29:00,1.0309,1.0309,1.03085,1.03085,514500000.0
2009-09-21 05:30:00,1.03085,1.0309,1.0308,1.03085,132500000.0
2009-09-21 05:31:00,1.03085,1.03085,1.0308,1.03085,140800000.0
2009-09-21 05:32:00,1.03085,1.03085,1.0308,1.0308,24900000.0
2009-09-21 05:33:00,1.03085,1.03085,1.0308,1.03085,70700000.0
2009-09-21 05:34:00,1.03085,1.031,1.03085,1.03095,137500000.0
2009-09-21 05:35:00,1.03095,1.03115,1.03095,1.0311,84200000.0
2009-09-21 05:36:00,1.031,1.03105,1.03095,1.03095,122800000.0
2009-09-21 05:37:00,1.03095,1.03115,1.03095,1.0311,388800000.0
2009-09-21 05:38:00,1.0311,1.0311,1.0311,1.0311,75300000.0
2009-09-21 05:39:00,1.0311,1.0311,1.0311,1.0311,21100000.0
2009-09-21 05:40:00,1.03115,1.0313,1.03115,1.03125,387300000.0
2009-09-21 05:41:00,1.03125,1.03145,1.03125,1.0314,155800000.0
2009-09-21 05:42:00,1.0314,1.0314,1.03135,1.0314,35600000.0
2009-09-21 05:43:00,1.0314,1.0315,1.03135,1.0315,59800000.0
2009-09-21 05:44:00,1.03155,1.03155,1.0315,1.03155,43600000.0
2009-09-21 05:45:00,1.03155,1.03155,1.03155,1.03155,10400000.0
2009-09-21 05:46:00,1.03155,1.03155,1.03155,1.03155,15200000.0
2009-09-21 05:47:00,1.03155,1.03155,1.03155,1.03155,20200000.0
2009-09-21 05:48:00,1.03155,1.0316,1.03155,1.0316,100200000.0
2009-09-21 05:49:00,1.03165,1.0317,1.03155,1.0317,281299998.0
2009-09-21 05:50:00,1.0317,1.032,1.0317,1.03195,238700000.0
2009-09-21 05:51:00,1.0319,1.0319,1.0319,1.0319,67200000.0
2009-09-21 05:52:00,1.0319,1.0319,1.03175,1.03175,129200000.0
2009-09-21 05:53:00,1.0318,1.0318,1.0315,1.0315,276000000.0
2009-09-21 05:54:00,1.0315,1.0315,1.0315,1.0315,96800000.0
2009-09-21 05:55:00,1.0315,1.0315,1.0315,1.0315,24800000.0
2009-09-21 05:56:00,1.0315,1.0315,1.0315,1.0315,41600000.0
2009-09-21 05:57:00,1.0315,1.0315,1.0315,1.0315,70400000.0
2009-09-21 05:58:00,1.0315,1.0317,1.0315,1.0316,396400000.0
2009-09-21 05:59:00,1.0316,1.0317,1.0316,1.0316,227200000.0
2009-09-21 06:00:00,1.0316,1.0316,1.0315,1.0315,244200000.0
2009-09-21 06:01:00,1.0315,1.0316,1.0314,1.03145,1063300001.0
2009-09-21 06:02:00,1.03145,1.0315,1.0312,1.0313,547700000.0
2009-09-21 06:03:00,1.0313,1.0313,1.03125,1.03125,147600000.0
2009-09-21 06:04:00,1.03125,1.03125,1.03115,1.0312,449700000.0
2009-09-21 06:05:00,1.0312,1.0312,1.03105,1.0311,285300000.0
2009-09-21 06:06:00,1.0311,1.03115,1.0308,1.0309,432900000.0
2009-09-21 06:07:00,1.0308,1.03105,1.0308,1.03105,191300000.0
2009-09-21 06:08:00,1.03105,1.0311,1.031,1.03105,608100000.0
2009-09-21 06:09:00,1.03105,1.03105,1.0309,1.03095,225900000.0
2009-09-21 06:10:00,1.03095,1.031,1.0309,1.03095,242100000.0
2009-09-21 06:11:00,1.03095,1.031,1.0309,1.03095,280600000.0
2009-09-21 06:12:00,1.03095,1.031,1.0309,1.0309,177700000.0
2009-09-21 06:13:00,1.0309,1.031,1.0308,1.0308,224300000.0
2009-09-21 06:14:00,1.03085,1.03085,1.0308,1.0308,236900000.0
2009-09-21 06:15:00,1.0308,1.031,1.03075,1.031,244900000.0
2009-09-21 06:16:00,1.031,1.0311,1.0309,1.0309,365900000.0
2009-09-21 06:17:00,1.0309,1.0309,1.03085,1.0309,201200000.0
2009-09-21 06:18:00,1.0309,1.03105,1.0309,1.0309,500200000.0
2009-09-21 06:19:00,1.0309,1.03095,1.03075,1.0308,373200000.0
2009-09-21 06:20:00,1.03085,1.03085,1.03075,1.0308,238000000.0
2009-09-21 06:21:00,1.0308,1.0308,1.03055,1.03055,126900000.0
2009-09-21 06:22:00,1.0306,1.03085,1.0306,1.03085,182700000.0
2009-09-21 06:23:00,1.03085,1.031,1.0308,1.03095,360600000.0
2009-09-21 06:24:00,1.03095,1.03095,1.0309,1.0309,62800000.0
2009-09-21 06:25:00,1.0309,1.03095,1.0309,1.03095,74500000.0
2009-09-21 06:26:00,1.03095,1.03095,1.03075,1.03085,268900000.0
2009-09-21 06:27:00,1.03085,1.03085,1.0308,1.0308,25700000.0
2009-09-21 06:28:00,1.03085,1.03085,1.03085,1.03085,81000000.0
2009-09-21 06:29:00,1.0308,1.03085,1.0308,1.03085,35600000.0
2009-09-21 06:30:00,1.03085,1.03085,1.03075,1.03075,23000000.0
2009-09-21 06:31:00,1.0308,1.031,1.0308,1.03095,61700000.0
2009-09-21 06:32:00,1.03095,1.0311,1.03095,1.0311,61900000.0
2009-09-21 06:33:00,1.0311,1.0311,1.0311,1.0311,3200000.0
2009-09-21 06:34:00,1.03105,1.0311,1.03105,1.0311,24000000.0
2009-09-21 06:35:00,1.0311,1.03135,1.0311,1.03125,166900000.0
2009-09-21 06:36:00,1.0312,1.0312,1.031,1.03105,195100000.0
2009-09-21 06:37:00,1.0311,1.03125,1.0311,1.03115,197500000.0
2009-09-21 06:38:00,1.03115,1.03115,1.031,1.03105,526300000.0
2009-09-21 06:39:00,1.031,1.03105,1.031,1.031,117000000.0
2009-09-21 06:40:00,1.031,1.03105,1.031,1.03105,29500000.0
2009-09-21 06:41:00,1.031,1.03115,1.031,1.0311,267900000.0
2009-09-21 06:42:00,1.0311,1.03115,1.0311,1.03115,270800000.0
2009-09-21 06:43:00,1.03115,1.03135,1.03115,1.03135,66400000.0
2009-09-21 06:44:00,1.03135,1.0314,1.0313,1.03135,99300000.0
2009-09-21 06:45:00,1.03135,1.03135,1.0313,1.0313,12600000.0
2009-09-21 06:46:00,1.03135,1.0314,1.03125,1.03125,104500000.0
2009-09-21 06:47:00,1.03125,1.03125,1.0312,1.03125,25000000.0
2009-09-21 06:48:00,1.03125,1.03125,1.031,1.031,92800000.0
2009-09-21 06:49:00,1.031,1.031,1.0309,1.03095,100600000.0
2009-09-21 06:50:00,1.03095,1.03115,1.03095,1.0311,180900000.0
2009-09-21 06:51:00,1.03115,1.03125,1.0311,1.03125,99500000.0
2009-09-21 06:52:00,1.0312,1.03125,1.0312,1.03125,24100000.0
2009-09-21 06:53:00,1.03125,1.03125,1.0312,1.03125,9600000.0
2009-09-21 06:54:00,1.03125,1.03125,1.0312,1.0312,28800000.0
2009-09-21 06:55:00,1.0312,1.03135,1.0312,1.03135,89900000.0
2009-09-21 06:56:00,1.03135,1.03135,1.0312,1.03125,91100000.0
2009-09-21 06:57:00,1.03125,1.03125,1.03125,1.03125,4800000.0
2009-09-21 06:58:00,1.0312,1.03125,1.0312,1.03125,6500000.0
2009-09-21 06:59:00,1.03125,1.03135,1.03125,1.03135,46000000.0
2009-09-21 07:00:00,1.03135,1.0314,1.0313,1.0313,23600000.0
2009-09-21 07:01:00,1.0314,1.0314,1.03135,1.03135,6400000.0
2009-09-21 07:02:00,1.0313,1.03135,1.0313,1.03135,32900000.0
2009-09-21 07:03:00,1.03135,1.03155,1.03135,1.03155,89700000.0
2009-09-21 07:04:00,1.0315,1.0316,1.0315,1.03155,92400000.0
2009-09-21 07:05:00,1.03155,1.0316,1.0315,1.03155,226600000.0
2009-09-21 07:06:00,1.03155,1.032,1.03155,1.03195,300600000.0
2009-09-21 07:07:00,1.03195,1.03215,1.03185,1.0321,229700000.0
2009-09-21 07:08:00,1.0321,1.03235,1.0321,1.0323,510800000.0
2009-09-21 07:09:00,1.0323,1.0323,1.0322,1.03225,447500000.0
2009-09-21 07:10:00,1.0322,1.0323,1.03215,1.0323,708400000.0
2009-09-21 07:11:00,1.0324,1.0324,1.03235,1.0324,470000000.0
2009-09-21 07:12:00,1.0324,1.0328,1.0324,1.03265,184100000.0
2009-09-21 07:13:00,1.03265,1.03275,1.03265,1.03275,186100000.0
2009-09-21 07:14:00,1.0327,1.03285,1.0327,1.0327,253300000.0
2009-09-21 07:15:00,1.0327,1.03285,1.0326,1.03285,279700000.0
2009-09-21 07:16:00,1.03285,1.03285,1.0324,1.0324,345100000.0
2009-09-21 07:17:00,1.0324,1.0325,1.03235,1.03235,668600000.0
2009-09-21 07:18:00,1.03235,1.0324,1.03225,1.03235,553700000.0
2009-09-21 07:19:00,1.03235,1.0324,1.0321,1.0321,654800000.0
2009-09-21 07:20:00,1.0321,1.03215,1.0319,1.03195,576500000.0
2009-09-21 07:21:00,1.032,1.0323,1.0319,1.03225,631400000.0
2009-09-21 07:22:00,1.03225,1.03235,1.0321,1.0323,644400000.0
2009-09-21 07:23:00,1.0323,1.0325,1.03225,1.03235,665700000.0
2009-09-21 07:24:00,1.0323,1.0323,1.03205,1.03205,424200000.0
2009-09-21 07:25:00,1.0321,1.0321,1.03195,1.03205,216300000.0
2009-09-21 07:26:00,1.03205,1.03205,1.03185,1.03185,232200000.0
2009-09-21 07:27:00,1.0319,1.0321,1.03175,1.03175,1002000000.0
2009-09-21 07:28:00,1.03175,1.0318,1.0317,1.03175,645700000.0
2009-09-21 07:29:00,1.0318,1.0319,1.03165,1.03165,1042400000.0
2009-09-21 07:30:00,1.03165,1.0317,1.03165,1.0317,179700000.0
2009-09-21 07:31:00,1.03175,1.03185,1.03175,1.0318,44000000.0
2009-09-21 07:32:00,1.0318,1.03215,1.0318,1.0321,108100000.0
2009-09-21 07:33:00,1.03215,1.0322,1.0319,1.03215,259400000.0
2009-09-21 07:34:00,1.03215,1.03215,1.032,1.03205,94200000.0
2009-09-21 07:35:00,1.03205,1.03225,1.032,1.03225,107100000.0
2009-09-21 07:36:00,1.03225,1.0323,1.0322,1.03225,122400000.0
2009-09-21 07:37:00,1.0323,1.03255,1.0323,1.03245,165600000.0
2009-09-21 07:38:00,1.03245,1.03265,1.0324,1.03265,254200000.0
2009-09-21 07:39:00,1.0326,1.03275,1.03255,1.03265,272000000.0
2009-09-21 07:40:00,1.03265,1.03305,1.03265,1.0329,257000000.0
2009-09-21 07:41:00,1.03285,1.03295,1.03265,1.03265,110800000.0
2009-09-21 07:42:00,1.03265,1.0327,1.0325,1.0325,255300000.0
2009-09-21 07:43:00,1.0325,1.033,1.0325,1.03295,210700000.0
2009-09-21 07:44:00,1.03295,1.0331,1.03295,1.033,99000000.0
2009-09-21 07:45:00,1.033,1.03305,1.03295,1.03305,132600000.0
2009-09-21 07:46:00,1.03305,1.0332,1.03305,1.03315,215000000.0
2009-09-21 07:47:00,1.03315,1.03315,1.0331,1.0331,11000000.0
2009-09-21 07:48:00,1.0331,1.0331,1.0329,1.03295,271500000.0
2009-09-21 07:49:00,1.03295,1.03305,1.03285,1.03305,364600000.0
2009-09-21 07:50:00,1.0331,1.03325,1.033,1.03305,357600000.0
2009-09-21 07:51:00,1.03305,1.0331,1.03305,1.03305,176600000.0
2009-09-21 07:52:00,1.03305,1.0331,1.03295,1.03305,157200000.0
2009-09-21 07:53:00,1.03305,1.03305,1.03285,1.03285,175100000.0
2009-09-21 07:54:00,1.03285,1.03285,1.03255,1.03255,238700001.0
2009-09-21 07:55:00,1.0326,1.03315,1.0326,1.03315,454400000.0
2009-09-21 07:56:00,1.03315,1.03315,1.03285,1.03285,331300000.0
2009-09-21 07:57:00,1.03285,1.0331,1.03285,1.0331,251600000.0
2009-09-21 07:58:00,1.0331,1.0331,1.0328,1.0328,390500000.0
2009-09-21 07:59:00,1.03285,1.03295,1.0328,1.0328,362800000.0
2009-09-21 08:00:00,1.0328,1.0328,1.03215,1.0322,308500000.0
2009-09-21 08:01:00,1.0322,1.0322,1.03185,1.03195,272300000.0
2009-09-21 08:02:00,1.032,1.0325,1.032,1.03245,341000000.0
2009-09-21 08:03:00,1.0325,1.03285,1.0325,1.0328,297200000.0
2009-09-21 08:04:00,1.0328,1.0328,1.03235,1.03235,289000000.0
2009-09-21 08:05:00,1.03235,1.03305,1.03235,1.033,266200000.0
2009-09-21 08:06:00,1.0329,1.0331,1.0329,1.033,70200000.0
2009-09-21 08:07:00,1.033,1.0331,1.03275,1.03275,449100000.0
2009-09-21 08:08:00,1.0327,1.0329,1.0327,1.03285,315600000.0
2009-09-21 08:09:00,1.03285,1.0332,1.03285,1.033,336700000.0
2009-09-21 08:10:00,1.033,1.0337,1.03295,1.0335,478300000.0
2009-09-21 08:11:00,1.03345,1.0335,1.0331,1.03335,414900000.0
2009-09-21 08:12:00,1.0333,1.0333,1.0331,1.0333,399800000.0
2009-09-21 08:13:00,1.0332,1.03335,1.0332,1.0332,371900000.0
2009-09-21 08:14:00,1.0332,1.0332,1.0327,1.03275,321900000.0
2009-09-21 08:15:00,1.03275,1.03305,1.03275,1.03285,599900000.0
2009-09-21 08:16:00,1.03285,1.03345,1.03285,1.0334,443300000.0
2009-09-21 08:17:00,1.0334,1.03355,1.03265,1.0327,597000000.0
2009-09-21 08:18:00,1.03275,1.0331,1.03265,1.0331,312900000.0
2009-09-21 08:19:00,1.03315,1.0335,1.0331,1.0335,191300000.0
2009-09-21 08:20:00,1.0335,1.03355,1.0332,1.03325,284700000.0
2009-09-21 08:21:00,1.0332,1.03335,1.0331,1.03315,292600000.0
2009-09-21 08:22:00,1.03315,1.0332,1.0326,1.03275,390000000.0
2009-09-21 08:23:00,1.03275,1.03285,1.0325,1.03275,391900000.0
2009-09-21 08:24:00,1.03275,1.0331,1.03275,1.03295,376700000.0
2009-09-21 08:25:00,1.03295,1.03305,1.03285,1.03285,271500000.0
2009-09-21 08:26:00,1.03285,1.03305,1.03285,1.03285,386500000.0
2009-09-21 08:27:00,1.03285,1.0331,1.03275,1.0331,342900000.0
2009-09-21 08:28:00,1.03315,1.03335,1.0331,1.0332,324700000.0
2009-09-21 08:29:00,1.0332,1.0332,1.033,1.0331,226900000.0
2009-09-21 08:30:00,1.0331,1.0334,1.03305,1.0333,109100000.0
2009-09-21 08:31:00,1.0333,1.03335,1.033,1.03305,155200000.0
2009-09-21 08:32:00,1.03305,1.0333,1.03295,1.0332,100400000.0
2009-09-21 08:33:00,1.0332,1.03355,1.03315,1.0335,691800000.0
2009-09-21 08:34:00,1.0335,1.0339,1.0335,1.0338,345800000.0
2009-09-21 08:35:00,1.03385,1.0339,1.03365,1.0339,488300000.0
2009-09-21 08:36:00,1.0338,1.03465,1.0338,1.03465,625499999.0
2009-09-21 08:37:00,1.0346,1.03465,1.03415,1.0342,576900000.0
2009-09-21 08:38:00,1.0342,1.03425,1.0338,1.0338,581200000.0
2009-09-21 08:39:00,1.0338,1.0339,1.0335,1.03375,740900000.0
2009-09-21 08:40:00,1.0337,1.03435,1.0337,1.03405,441100001.0
2009-09-21 08:41:00,1.03405,1.03415,1.03365,1.0337,493000000.0
2009-09-21 08:42:00,1.03365,1.03365,1.0333,1.0334,488100000.0
2009-09-21 08:43:00,1.0335,1.03395,1.0334,1.0338,366600000.0
2009-09-21 08:44:00,1.0338,1.0338,1.0336,1.0336,49500000.0
2009-09-21 08:45:00,1.0336,1.03405,1.0336,1.03395,564600000.0
2009-09-21 08:46:00,1.03395,1.03395,1.03355,1.03365,547000001.0
2009-09-21 08:47:00,1.03365,1.0337,1.0335,1.03355,216500000.0
2009-09-21 08:48:00,1.03355,1.0336,1.0334,1.03345,179800000.0
2009-09-21 08:49:00,1.03345,1.03355,1.0333,1.0333,217900000.0
2009-09-21 08:50:00,1.0333,1.03335,1.0329,1.033,639300000.0
2009-09-21 08:51:00,1.03305,1.0332,1.03295,1.03305,262000000.0
2009-09-21 08:52:00,1.03305,1.03335,1.03305,1.03315,180100000.0
2009-09-21 08:53:00,1.03315,1.03325,1.03295,1.03305,278500000.0
2009-09-21 08:54:00,1.03305,1.0334,1.03305,1.0333,410700000.0
2009-09-21 08:55:00,1.0333,1.03375,1.0333,1.03365,132000000.0
2009-09-21 08:56:00,1.0336,1.0336,1.03325,1.03325,80000000.0
2009-09-21 08:57:00,1.03325,1.03325,1.0331,1.03315,48500000.0
2009-09-21 08:58:00,1.0331,1.03315,1.0328,1.03295,135200000.0
2009-09-21 08:59:00,1.03295,1.03315,1.03295,1.03315,131600000.0
2009-09-21 09:00:00,1.03315,1.03355,1.03315,1.0334,232800000.0
2009-09-21 09:01:00,1.0335,1.0335,1.03325,1.03335,166200000.0
2009-09-21 09:02:00,1.03335,1.0335,1.03335,1.03335,274700000.0
2009-09-21 09:03:00,1.03335,1.0339,1.03335,1.0339,295500000.0
2009-09-21 09:04:00,1.03385,1.03405,1.03375,1.034,242000000.0
2009-09-21 09:05:00,1.03395,1.0344,1.03385,1.03385,221600000.0
2009-09-21 09:06:00,1.0339,1.034,1.03375,1.03385,220800000.0
2009-09-21 09:07:00,1.03385,1.03395,1.03365,1.03395,188800000.0
2009-09-21 09:08:00,1.03395,1.03395,1.0337,1.03385,146700000.0
2009-09-21 09:09:00,1.03385,1.03385,1.03355,1.0336,344900000.0
2009-09-21 09:10:00,1.0336,1.03375,1.0335,1.0337,377100000.0
2009-09-21 09:11:00,1.0337,1.034,1.03355,1.0337,282800000.0
2009-09-21 09:12:00,1.0337,1.034,1.0337,1.0339,394200000.0
2009-09-21 09:13:00,1.03385,1.034,1.03355,1.0338,863600001.0
2009-09-21 09:14:00,1.0338,1.0338,1.03355,1.0338,529500000.0
2009-09-21 09:15:00,1.0338,1.0339,1.03365,1.03365,409300000.0
2009-09-21 09:16:00,1.03365,1.0337,1.03355,1.0337,152100000.0
2009-09-21 09:17:00,1.0337,1.0337,1.03345,1.03355,181100000.0
2009-09-21 09:18:00,1.0336,1.0336,1.03355,1.03355,162900000.0
2009-09-21 09:19:00,1.03355,1.0336,1.0335,1.0335,282800000.0
2009-09-21 09:20:00,1.03355,1.0336,1.0335,1.0336,100000000.0
2009-09-21 09:21:00,1.03355,1.0336,1.0335,1.03355,116000000.0
2009-09-21 09:22:00,1.0336,1.0336,1.03355,1.03355,59500000.0
2009-09-21 09:23:00,1.03355,1.03385,1.0335,1.03385,421699999.0
2009-09-21 09:24:00,1.03385,1.03415,1.03385,1.0341,356600000.0
2009-09-21 09:25:00,1.0341,1.03425,1.03395,1.03395,381000000.0
2009-09-21 09:26:00,1.03395,1.03395,1.03365,1.0337,385500000.0
2009-09-21 09:27:00,1.0337,1.0337,1.0334,1.03355,520399999.0
2009-09-21 09:28:00,1.0336,1.03365,1.0335,1.0336,471699999.0
2009-09-21 09:29:00,1.0336,1.0339,1.03355,1.03375,556700000.0
2009-09-21 09:30:00,1.03375,1.03395,1.0337,1.0339,416700000.0
2009-09-21 09:31:00,1.0339,1.0339,1.03365,1.03365,234200000.0
2009-09-21 09:32:00,1.03365,1.0337,1.03355,1.0336,234100000.0
2009-09-21 09:33:00,1.0336,1.0338,1.0336,1.0338,265800000.0
2009-09-21 09:34:00,1.0338,1.034,1.0338,1.03395,356000001.0
2009-09-21 09:35:00,1.03395,1.03405,1.03395,1.034,87000000.0
2009-09-21 09:36:00,1.03405,1.03435,1.03405,1.03405,473900000.0
2009-09-21 09:37:00,1.0341,1.0342,1.03405,1.03405,213300000.0
2009-09-21 09:38:00,1.03405,1.03405,1.0339,1.0339,467100000.0
2009-09-21 09:39:00,1.0339,1.034,1.0338,1.03385,448700000.0
2009-09-21 09:40:00,1.03385,1.034,1.0338,1.03395,309600000.0
2009-09-21 09:41:00,1.034,1.03415,1.034,1.03405,320100000.0
2009-09-21 09:42:00,1.034,1.03405,1.03385,1.03385,337500000.0
2009-09-21 09:43:00,1.03385,1.03405,1.0338,1.0338,470900001.0
2009-09-21 09:44:00,1.0338,1.034,1.0338,1.0339,416600000.0
2009-09-21 09:45:00,1.0339,1.03395,1.0339,1.0339,184800000.0
2009-09-21 09:46:00,1.0339,1.03405,1.03385,1.034,228400000.0
2009-09-21 09:47:00,1.034,1.034,1.0339,1.0339,240200000.0
2009-09-21 09:48:00,1.03385,1.03425,1.03385,1.0341,466200000.0
2009-09-21 09:49:00,1.03415,1.0343,1.03405,1.0342,359200000.0
2009-09-21 09:50:00,1.0342,1.03445,1.0342,1.03435,322200000.0
2009-09-21 09:51:00,1.03425,1.03425,1.0341,1.03415,139100000.0
2009-09-21 09:52:00,1.03415,1.03415,1.034,1.03415,143200000.0
2009-09-21 09:53:00,1.03415,1.03415,1.034,1.0341,294700000.0
2009-09-21 09:54:00,1.0341,1.03415,1.03405,1.0341,273300000.0
2009-09-21 09:55:00,1.0341,1.03445,1.0341,1.0343,664900000.0
2009-09-21 09:56:00,1.0343,1.0343,1.03405,1.03425,600600000.0
2009-09-21 09:57:00,1.03425,1.03435,1.03425,1.0343,501400000.0
2009-09-21 09:58:00,1.0343,1.03455,1.03425,1.03445,439100000.0
2009-09-21 09:59:00,1.03445,1.0345,1.0342,1.0342,215100000.0
2009-09-21 10:00:00,1.0342,1.03445,1.0342,1.03445,122300000.0
2009-09-21 10:01:00,1.03445,1.0347,1.03445,1.0347,129300000.0
2009-09-21 10:02:00,1.03485,1.03535,1.03485,1.0352,217400000.0
2009-09-21 10:03:00,1.0351,1.0351,1.0346,1.0347,469400000.0
2009-09-21 10:04:00,1.0347,1.0348,1.03445,1.0346,847800000.0
2009-09-21 10:05:00,1.0346,1.0346,1.03445,1.03455,341300000.0
2009-09-21 10:06:00,1.03455,1.03475,1.03455,1.03465,484700000.0
2009-09-21 10:07:00,1.0347,1.035,1.03465,1.035,512000000.0
2009-09-21 10:08:00,1.035,1.03515,1.035,1.0351,449100000.0
2009-09-21 10:09:00,1.0351,1.03515,1.03505,1.0351,247600000.0
2009-09-21 10:10:00,1.0351,1.0351,1.0348,1.03485,599900000.0
2009-09-21 10:11:00,1.0349,1.0349,1.03465,1.0347,321000000.0
2009-09-21 10:12:00,1.0347,1.03495,1.0347,1.03495,300700000.0
2009-09-21 10:13:00,1.035,1.035,1.03485,1.035,427200000.0
2009-09-21 10:14:00,1.03505,1.03525,1.03495,1.03495,343800000.0
2009-09-21 10:15:00,1.0349,1.035,1.0349,1.035,274600000.0
2009-09-21 10:16:00,1.035,1.035,1.0348,1.03485,291900000.0
2009-09-21 10:17:00,1.03485,1.0349,1.0348,1.0348,248300000.0
2009-09-21 10:18:00,1.0348,1.0348,1.03445,1.03445,412200001.0
2009-09-21 10:19:00,1.0345,1.0346,1.03445,1.03455,260400000.0
2009-09-21 10:20:00,1.03455,1.0346,1.03445,1.03445,382800000.0
2009-09-21 10:21:00,1.03445,1.0345,1.03445,1.03445,201400000.0
2009-09-21 10:22:00,1.03445,1.0345,1.03425,1.0343,163000000.0
2009-09-21 10:23:00,1.03435,1.03435,1.03405,1.0341,229900000.0
2009-09-21 10:24:00,1.0341,1.03415,1.03405,1.0341,378700000.0
2009-09-21 10:25:00,1.0341,1.0342,1.03405,1.0341,197000000.0
2009-09-21 10:26:00,1.0341,1.03425,1.03405,1.0341,294300000.0
2009-09-21 10:27:00,1.0341,1.03415,1.03395,1.03405,293400000.0
2009-09-21 10:28:00,1.03405,1.03405,1.034,1.03405,138700000.0
2009-09-21 10:29:00,1.03415,1.0342,1.0341,1.0342,295100000.0
2009-09-21 10:30:00,1.03415,1.0342,1.03385,1.034,312800000.0
2009-09-21 10:31:00,1.034,1.0342,1.034,1.0342,79000000.0
2009-09-21 10:32:00,1.0341,1.0342,1.03395,1.034,240300000.0
2009-09-21 10:33:00,1.034,1.03405,1.03395,1.03405,139600000.0
2009-09-21 10:34:00,1.03405,1.03425,1.03405,1.0342,152600000.0
2009-09-21 10:35:00,1.03425,1.0344,1.03415,1.03435,205100000.0
2009-09-21 10:36:00,1.03435,1.0344,1.0342,1.03425,228000000.0
2009-09-21 10:37:00,1.03425,1.0343,1.03425,1.03425,423000000.0
2009-09-21 10:38:00,1.03425,1.0343,1.0342,1.0343,301400000.0
2009-09-21 10:39:00,1.0343,1.03435,1.0341,1.0341,229400000.0
2009-09-21 10:40:00,1.0341,1.0342,1.0341,1.0341,71200000.0
2009-09-21 10:41:00,1.0341,1.0341,1.0339,1.03405,264200000.0
2009-09-21 10:42:00,1.03405,1.0341,1.03375,1.03375,207600000.0
2009-09-21 10:43:00,1.03375,1.034,1.03375,1.03395,256100000.0
2009-09-21 10:44:00,1.03395,1.03395,1.0337,1.03375,205000000.0
2009-09-21 10:45:00,1.03375,1.0338,1.0337,1.03375,107000000.0
2009-09-21 10:46:00,1.0337,1.03375,1.0337,1.0337,211600000.0
2009-09-21 10:47:00,1.03375,1.0338,1.0337,1.0338,209600000.0
2009-09-21 10:48:00,1.0338,1.0339,1.0338,1.0339,102100000.0
2009-09-21 10:49:00,1.0339,1.03395,1.0339,1.03395,126000000.0
2009-09-21 10:50:00,1.03395,1.03395,1.03375,1.03385,143600000.0
2009-09-21 10:51:00,1.03385,1.03395,1.03365,1.03375,80500000.0
2009-09-21 10:52:00,1.03375,1.03375,1.0335,1.0335,434900000.0
2009-09-21 10:53:00,1.0335,1.0335,1.0332,1.03325,515500000.0
2009-09-21 10:54:00,1.03325,1.0337,1.03325,1.0337,399500000.0
2009-09-21 10:55:00,1.03375,1.03385,1.03365,1.03385,215199999.0
2009-09-21 10:56:00,1.0339,1.0339,1.03385,1.0339,148100000.0
2009-09-21 10:57:00,1.0339,1.0339,1.03375,1.0338,272900000.0
2009-09-21 10:58:00,1.0338,1.034,1.03375,1.034,148200000.0
2009-09-21 10:59:00,1.03395,1.03415,1.03385,1.03415,309100000.0
2009-09-21 11:00:00,1.03415,1.0346,1.034,1.0346,349100000.0
2009-09-21 11:01:00,1.0346,1.0346,1.0345,1.0345,200300000.0
2009-09-21 11:02:00,1.0345,1.0346,1.0345,1.0346,145500000.0
2009-09-21 11:03:00,1.0346,1.0349,1.0346,1.03485,268000000.0
2009-09-21 11:04:00,1.03485,1.035,1.03465,1.0347,572800000.0
2009-09-21 11:05:00,1.03465,1.03485,1.03465,1.03475,714800000.0
2009-09-21 11:06:00,1.0348,1.03485,1.0347,1.0347,257200000.0
2009-09-21 11:07:00,1.0347,1.035,1.03465,1.035,547300000.0
2009-09-21 11:08:00,1.035,1.03505,1.03475,1.03485,513200000.0
2009-09-21 11:09:00,1.0348,1.0349,1.0348,1.03485,256100000.0
2009-09-21 11:10:00,1.0348,1.03485,1.0346,1.0348,397400000.0
2009-09-21 11:11:00,1.0348,1.03515,1.0348,1.0351,414000000.0
2009-09-21 11:12:00,1.0351,1.0352,1.0349,1.035,416600000.0
2009-09-21 11:13:00,1.035,1.03515,1.03495,1.0351,350100000.0
2009-09-21 11:14:00,1.0351,1.0351,1.03495,1.03495,260400000.0
2009-09-21 11:15:00,1.03495,1.03495,1.03485,1.03495,298800000.0
2009-09-21 11:16:00,1.03495,1.03545,1.0349,1.0353,259500000.0
2009-09-21 11:17:00,1.0353,1.03535,1.0352,1.0352,356600000.0
2009-09-21 11:18:00,1.0352,1.0352,1.035,1.0351,413200000.0
2009-09-21 11:19:00,1.0351,1.0351,1.03485,1.0349,231800000.0
2009-09-21 11:20:00,1.0349,1.0351,1.03485,1.03485,203000000.0
2009-09-21 11:21:00,1.03485,1.03505,1.03485,1.03505,343300000.0
2009-09-21 11:22:00,1.03505,1.0354,1.035,1.0354,264200000.0
2009-09-21 11:23:00,1.0354,1.03555,1.03535,1.03555,521600000.0
2009-09-21 11:24:00,1.03555,1.03555,1.03545,1.03545,117600000.0
2009-09-21 11:25:00,1.03545,1.0356,1.0353,1.03555,351100000.0
2009-09-21 11:26:00,1.03555,1.0356,1.0355,1.03555,331100000.0
2009-09-21 11:27:00,1.03555,1.03555,1.03535,1.03535,405200000.0
2009-09-21 11:28:00,1.03535,1.0356,1.03535,1.0355,340100000.0
2009-09-21 11:29:00,1.0355,1.03555,1.03535,1.0354,198300000.0
2009-09-21 11:30:00,1.0354,1.03555,1.03535,1.03545,236300000.0
2009-09-21 11:31:00,1.0355,1.03565,1.0354,1.0356,323700000.0
2009-09-21 11:32:00,1.03565,1.03565,1.0354,1.03545,428400000.0
2009-09-21 11:33:00,1.03545,1.03555,1.03535,1.03535,341100000.0
2009-09-21 11:34:00,1.03535,1.03535,1.0352,1.03535,183300000.0
2009-09-21 11:35:00,1.03535,1.0354,1.0353,1.0354,197700000.0
2009-09-21 11:36:00,1.03535,1.03535,1.03525,1.0353,155700000.0
2009-09-21 11:37:00,1.0353,1.03535,1.0353,1.03535,169800000.0
2009-09-21 11:38:00,1.03535,1.03545,1.0353,1.03535,156300000.0
2009-09-21 11:39:00,1.0353,1.03545,1.0352,1.0354,336500000.0
2009-09-21 11:40:00,1.03535,1.03545,1.03535,1.03535,177200000.0
2009-09-21 11:41:00,1.03535,1.0354,1.03535,1.0354,256000000.0
2009-09-21 11:42:00,1.0354,1.03545,1.03535,1.0354,436100000.0
2009-09-21 11:43:00,1.0354,1.03555,1.03535,1.03545,248500000.0
2009-09-21 11:44:00,1.0354,1.03565,1.0354,1.03555,244700000.0
2009-09-21 11:45:00,1.0356,1.03575,1.03555,1.0356,163600000.0
2009-09-21 11:46:00,1.03555,1.03605,1.03555,1.03595,186500000.0
2009-09-21 11:47:00,1.03595,1.0362,1.03585,1.03615,335200000.0
2009-09-21 11:48:00,1.03615,1.03635,1.03615,1.03615,93400000.0
2009-09-21 11:49:00,1.03615,1.0362,1.036,1.036,101700000.0
2009-09-21 11:50:00,1.036,1.036,1.0357,1.0358,221900000.0
2009-09-21 11:51:00,1.0358,1.0358,1.0357,1.0357,96500000.0
2009-09-21 11:52:00,1.0357,1.0359,1.0357,1.03585,197400000.0
2009-09-21 11:53:00,1.03585,1.03615,1.03585,1.036,277000000.0
2009-09-21 11:54:00,1.03595,1.03605,1.03595,1.036,157500000.0
2009-09-21 11:55:00,1.036,1.036,1.0358,1.03585,208800000.0
2009-09-21 11:56:00,1.03585,1.03585,1.03555,1.0356,345200000.0
2009-09-21 11:57:00,1.0356,1.03565,1.03545,1.0356,422300000.0
2009-09-21 11:58:00,1.0356,1.03565,1.0355,1.03555,122500000.0
2009-09-21 11:59:00,1.03555,1.03555,1.0354,1.0354,209700000.0
2009-09-21 12:00:00,1.0354,1.0354,1.0353,1.0353,233900000.0
2009-09-21 12:01:00,1.0353,1.03555,1.0353,1.03555,208300000.0
2009-09-21 12:02:00,1.03555,1.03555,1.03535,1.0355,311100000.0
2009-09-21 12:03:00,1.0355,1.0357,1.0355,1.0356,137500000.0
2009-09-21 12:04:00,1.0356,1.0357,1.0356,1.0356,116000000.0
2009-09-21 12:05:00,1.0355,1.0358,1.0355,1.0358,327100000.0
2009-09-21 12:06:00,1.0358,1.0362,1.03575,1.0361,321400000.0
2009-09-21 12:07:00,1.0361,1.0363,1.03605,1.0361,409100000.0
2009-09-21 12:08:00,1.0361,1.03625,1.0358,1.0359,260400000.0
2009-09-21 12:09:00,1.03595,1.03595,1.0358,1.0359,219200000.0
2009-09-21 12:10:00,1.0359,1.03625,1.0359,1.03605,391400000.0
2009-09-21 12:11:00,1.03605,1.0363,1.036,1.03625,643100000.0
2009-09-21 12:12:00,1.0362,1.03715,1.03615,1.0368,571499998.0
2009-09-21 12:13:00,1.0368,1.03705,1.0367,1.0368,414400000.0
2009-09-21 12:14:00,1.03685,1.0369,1.0367,1.0367,201800000.0
2009-09-21 12:15:00,1.0367,1.03685,1.0367,1.0367,184200000.0
2009-09-21 12:16:00,1.0368,1.03685,1.0367,1.0367,267200000.0
2009-09-21 12:17:00,1.0367,1.03675,1.03635,1.03665,368800000.0
2009-09-21 12:18:00,1.03665,1.0369,1.03665,1.03665,150400000.0
2009-09-21 12:19:00,1.03665,1.03665,1.03645,1.03645,235200000.0
2009-09-21 12:20:00,1.03645,1.0365,1.03625,1.03625,191200000.0
2009-09-21 12:21:00,1.03625,1.03645,1.03625,1.03645,209300000.0
2009-09-21 12:22:00,1.03645,1.03645,1.03615,1.0362,381300000.0
2009-09-21 12:23:00,1.0362,1.03625,1.0361,1.0361,178300000.0
2009-09-21 12:24:00,1.03615,1.03615,1.0358,1.0358,134600000.0
2009-09-21 12:25:00,1.0359,1.03595,1.0358,1.0358,130600000.0
2009-09-21 12:26:00,1.0358,1.03595,1.03575,1.0358,180300000.0
2009-09-21 12:27:00,1.0358,1.03605,1.0358,1.03595,197300000.0
2009-09-21 12:28:00,1.03605,1.03605,1.03595,1.036,99000000.0
2009-09-21 12:29:00,1.036,1.036,1.0358,1.03595,229900000.0
2009-09-21 12:30:00,1.03595,1.03595,1.03585,1.03595,173800000.0
2009-09-21 12:31:00,1.03595,1.0362,1.03585,1.03615,169200000.0
2009-09-21 12:32:00,1.03625,1.0364,1.03595,1.03595,516800000.0
2009-09-21 12:33:00,1.036,1.0361,1.0359,1.03605,336400000.0
2009-09-21 12:34:00,1.0362,1.03625,1.03605,1.0361,147800000.0
2009-09-21 12:35:00,1.03605,1.03605,1.03595,1.036,138500000.0
2009-09-21 12:36:00,1.036,1.036,1.03595,1.036,48900000.0
2009-09-21 12:37:00,1.03605,1.03605,1.03585,1.03595,166400000.0
2009-09-21 12:38:00,1.03595,1.03595,1.03585,1.03595,199800000.0
2009-09-21 12:39:00,1.03595,1.0361,1.03595,1.03605,246500000.0
2009-09-21 12:40:00,1.03605,1.0362,1.036,1.0362,176300000.0
2009-09-21 12:41:00,1.03615,1.0364,1.03615,1.03625,297700000.0
2009-09-21 12:42:00,1.0362,1.0363,1.03605,1.03615,435500001.0
2009-09-21 12:43:00,1.03615,1.03635,1.03615,1.0363,413000000.0
2009-09-21 12:44:00,1.03635,1.0365,1.03625,1.0363,359300000.0
2009-09-21 12:45:00,1.0363,1.0364,1.03625,1.0363,261000000.0
2009-09-21 12:46:00,1.03625,1.0363,1.0361,1.0362,308200000.0
2009-09-21 12:47:00,1.03625,1.0365,1.03615,1.0364,343500000.0
2009-09-21 12:48:00,1.0364,1.0366,1.03635,1.03655,560500000.0
2009-09-21 12:49:00,1.03655,1.03655,1.0365,1.0365,148800000.0
2009-09-21 12:50:00,1.0365,1.0365,1.0361,1.0362,452900000.0
2009-09-21 12:51:00,1.0362,1.0363,1.03605,1.03615,231500000.0
2009-09-21 12:52:00,1.0361,1.0364,1.036,1.036,438600000.0
2009-09-21 12:53:00,1.036,1.036,1.0358,1.03595,142200000.0
2009-09-21 12:54:00,1.03595,1.03615,1.0359,1.0361,412500000.0
2009-09-21 12:55:00,1.03605,1.0361,1.03585,1.0359,298800000.0
2009-09-21 12:56:00,1.0359,1.0359,1.0356,1.0357,378700000.0
2009-09-21 12:57:00,1.03565,1.03575,1.03555,1.03565,342800000.0
2009-09-21 12:58:00,1.0356,1.0357,1.03555,1.0357,253800000.0
2009-09-21 12:59:00,1.03575,1.0358,1.03555,1.03555,287200000.0
2009-09-21 13:00:00,1.0356,1.0358,1.03555,1.03575,315400000.0
2009-09-21 13:01:00,1.03575,1.03575,1.0357,1.03575,56600000.0
2009-09-21 13:02:00,1.03575,1.0358,1.03575,1.03575,84400000.0
2009-09-21 13:03:00,1.0357,1.03575,1.0357,1.0357,67900000.0
2009-09-21 13:04:00,1.03565,1.03565,1.0349,1.03495,374700000.0
2009-09-21 13:05:00,1.03495,1.03495,1.0348,1.03485,275600000.0
2009-09-21 13:06:00,1.03485,1.03485,1.0348,1.0348,80600000.0
2009-09-21 13:07:00,1.0348,1.03485,1.03475,1.0348,198800000.0
2009-09-21 13:08:00,1.0348,1.03495,1.0348,1.03495,74900000.0
2009-09-21 13:09:00,1.035,1.03515,1.0349,1.0351,329900000.0
2009-09-21 13:10:00,1.03505,1.0351,1.03505,1.0351,98800000.0
2009-09-21 13:11:00,1.0351,1.03525,1.03505,1.0352,158700000.0
2009-09-21 13:12:00,1.03525,1.03525,1.03515,1.03515,138900000.0
2009-09-21 13:13:00,1.0351,1.0351,1.035,1.03505,177600000.0
2009-09-21 13:14:00,1.03505,1.0351,1.0349,1.0351,280800000.0
2009-09-21 13:15:00,1.03505,1.03515,1.03505,1.0351,118100000.0
2009-09-21 13:16:00,1.0351,1.03515,1.03505,1.0351,116300000.0
2009-09-21 13:17:00,1.0351,1.0352,1.0351,1.0351,264600000.0
2009-09-21 13:18:00,1.0351,1.03525,1.0351,1.0352,165400000.0
2009-09-21 13:19:00,1.03515,1.0352,1.03505,1.0352,180700000.0
2009-09-21 13:20:00,1.0352,1.0353,1.03515,1.0353,98000000.0
2009-09-21 13:21:00,1.0353,1.0353,1.03525,1.03525,90000000.0
2009-09-21 13:22:00,1.0353,1.0353,1.03525,1.03525,128500000.0
2009-09-21 13:23:00,1.03525,1.0353,1.03515,1.03525,154800000.0
2009-09-21 13:24:00,1.03525,1.03525,1.0352,1.03525,96700000.0
2009-09-21 13:25:00,1.03525,1.03525,1.0352,1.0352,165100000.0
2009-09-21 13:26:00,1.03515,1.03515,1.03505,1.03505,131700000.0
2009-09-21 13:27:00,1.035,1.035,1.03485,1.03495,286900000.0
2009-09-21 13:28:00,1.0349,1.03495,1.0347,1.0347,115000000.0
2009-09-21 13:29:00,1.03465,1.0347,1.03455,1.03455,329100000.0
2009-09-21 13:30:00,1.0346,1.0346,1.0342,1.0344,597300000.0
2009-09-21 13:31:00,1.0344,1.03465,1.03435,1.03455,550300000.0
2009-09-21 13:32:00,1.03455,1.0346,1.03445,1.0345,385600000.0
2009-09-21 13:33:00,1.0345,1.03465,1.03445,1.03465,261100000.0
2009-09-21 13:34:00,1.03465,1.03475,1.0346,1.03475,232600000.0
2009-09-21 13:35:00,1.03475,1.035,1.0347,1.03495,475800000.0
2009-09-21 13:36:00,1.03495,1.03495,1.03475,1.03485,301400000.0
2009-09-21 13:37:00,1.03485,1.0351,1.03485,1.03505,148500000.0
2009-09-21 13:38:00,1.03505,1.03505,1.03495,1.03495,120800000.0
2009-09-21 13:39:00,1.03495,1.03495,1.03485,1.0349,228500000.0
2009-09-21 13:40:00,1.03495,1.035,1.0349,1.03495,222800000.0
2009-09-21 13:41:00,1.035,1.03505,1.0349,1.03505,335100000.0
2009-09-21 13:42:00,1.0351,1.03525,1.03505,1.03525,323300000.0
2009-09-21 13:43:00,1.03525,1.03525,1.0351,1.0351,223400001.0
2009-09-21 13:44:00,1.0351,1.03515,1.03485,1.03485,280800000.0
2009-09-21 13:45:00,1.03485,1.03495,1.03475,1.0348,278700000.0
2009-09-21 13:46:00,1.0348,1.03485,1.03475,1.0348,114200000.0
2009-09-21 13:47:00,1.0348,1.0348,1.0346,1.03465,301800000.0
2009-09-21 13:48:00,1.03465,1.03465,1.03455,1.03465,217200000.0
2009-09-21 13:49:00,1.03465,1.03465,1.0346,1.0346,198800000.0
2009-09-21 13:50:00,1.03455,1.0346,1.03445,1.0345,316500000.0
2009-09-21 13:51:00,1.03455,1.0348,1.03445,1.0346,519900000.0
2009-09-21 13:52:00,1.0346,1.03475,1.0346,1.03475,216900000.0
2009-09-21 13:53:00,1.03475,1.03475,1.0347,1.03475,235600000.0
2009-09-21 13:54:00,1.0347,1.03475,1.03445,1.0346,338700000.0
2009-09-21 13:55:00,1.03465,1.0347,1.0345,1.0346,379700000.0
2009-09-21 13:56:00,1.03455,1.03465,1.03455,1.03465,117800000.0
2009-09-21 13:57:00,1.0347,1.03475,1.0347,1.0347,37700000.0
2009-09-21 13:58:00,1.0347,1.03475,1.03465,1.03465,265000000.0
2009-09-21 13:59:00,1.03465,1.03475,1.0346,1.03475,320800000.0
2009-09-21 14:00:00,1.03475,1.0348,1.03465,1.03475,486300000.0
2009-09-21 14:01:00,1.03475,1.0348,1.0346,1.03465,737000000.0
2009-09-21 14:02:00,1.03465,1.03495,1.0346,1.03485,406500000.0
2009-09-21 14:03:00,1.03485,1.0351,1.03485,1.0351,420400000.0
2009-09-21 14:04:00,1.0351,1.0354,1.0351,1.03535,478800000.0
2009-09-21 14:05:00,1.03535,1.0354,1.0352,1.0352,418000000.0
2009-09-21 14:06:00,1.0352,1.0352,1.03505,1.0351,449200000.0
2009-09-21 14:07:00,1.03505,1.03505,1.03495,1.035,99300000.0
2009-09-21 14:08:00,1.035,1.0351,1.03495,1.03505,249900000.0
2009-09-21 14:09:00,1.03505,1.03515,1.035,1.03505,317300000.0
2009-09-21 14:10:00,1.035,1.03505,1.03495,1.03505,413700000.0
2009-09-21 14:11:00,1.03505,1.0352,1.03495,1.03515,305600000.0
2009-09-21 14:12:00,1.03515,1.03535,1.0351,1.03535,303700000.0
2009-09-21 14:13:00,1.0353,1.03545,1.03525,1.03535,291400000.0
2009-09-21 14:14:00,1.03535,1.0358,1.03535,1.0358,336400000.0
2009-09-21 14:15:00,1.0358,1.03595,1.03545,1.03595,535100000.0
2009-09-21 14:16:00,1.036,1.03635,1.036,1.03625,561300000.0
2009-09-21 14:17:00,1.0362,1.03665,1.03615,1.03655,416600000.0
2009-09-21 14:18:00,1.03655,1.03675,1.0364,1.0367,514800000.0
2009-09-21 14:19:00,1.03675,1.0378,1.03665,1.03765,652300000.0
2009-09-21 14:20:00,1.03765,1.0377,1.03725,1.0373,851100000.0
2009-09-21 14:21:00,1.0373,1.03755,1.03725,1.0374,909500003.0
2009-09-21 14:22:00,1.03735,1.0375,1.0373,1.0374,809100000.0
2009-09-21 14:23:00,1.0374,1.0385,1.0374,1.0382,541600000.0
2009-09-21 14:24:00,1.0382,1.03885,1.0382,1.03885,463800000.0
2009-09-21 14:25:00,1.03885,1.03885,1.0384,1.0386,475200000.0
2009-09-21 14:26:00,1.0386,1.0387,1.0385,1.03855,380700000.0
2009-09-21 14:27:00,1.03855,1.03855,1.03815,1.03815,803700000.0
2009-09-21 14:28:00,1.0382,1.03825,1.03805,1.03815,624500000.0
2009-09-21 14:29:00,1.0381,1.0381,1.0378,1.0378,591600002.0
2009-09-21 14:30:00,1.03785,1.03805,1.0378,1.0379,470100000.0
2009-09-21 14:31:00,1.0379,1.03815,1.03775,1.03775,148500000.0
2009-09-21 14:32:00,1.03775,1.03775,1.03755,1.0376,445700000.0
2009-09-21 14:33:00,1.03765,1.03785,1.0376,1.03785,460700000.0
2009-09-21 14:34:00,1.03785,1.03785,1.03755,1.0376,320300000.0
2009-09-21 14:35:00,1.03755,1.03805,1.03755,1.0379,463200000.0
2009-09-21 14:36:00,1.0379,1.0379,1.03775,1.0378,482000000.0
2009-09-21 14:37:00,1.0379,1.0379,1.0374,1.0375,546000000.0
2009-09-21 14:38:00,1.0375,1.03775,1.0374,1.0377,404300000.0
2009-09-21 14:39:00,1.0377,1.0379,1.03745,1.0375,572600000.0
2009-09-21 14:40:00,1.0376,1.0377,1.03745,1.03745,360400000.0
2009-09-21 14:41:00,1.03745,1.0375,1.03735,1.0375,495900000.0
2009-09-21 14:42:00,1.0375,1.038,1.0375,1.038,130600000.0
2009-09-21 14:43:00,1.038,1.0381,1.0379,1.0379,183800000.0
2009-09-21 14:44:00,1.0379,1.0388,1.0379,1.03865,233500000.0
2009-09-21 14:45:00,1.03855,1.0386,1.03825,1.0383,325999999.0
2009-09-21 14:46:00,1.0383,1.03845,1.0381,1.03835,682700000.0
2009-09-21 14:47:00,1.0383,1.03855,1.03825,1.03825,274700000.0
2009-09-21 14:48:00,1.03825,1.03825,1.0378,1.03785,551300000.0
2009-09-21 14:49:00,1.03785,1.03785,1.0376,1.0376,157300000.0
2009-09-21 14:50:00,1.03765,1.03765,1.0374,1.03755,577200000.0
2009-09-21 14:51:00,1.03755,1.0376,1.0375,1.0375,340300000.0
2009-09-21 14:52:00,1.03755,1.03765,1.03725,1.0376,568799999.0
2009-09-21 14:53:00,1.0376,1.0379,1.03755,1.03775,738400001.0
2009-09-21 14:54:00,1.0378,1.03785,1.0377,1.0378,154000000.0
2009-09-21 14:55:00,1.0378,1.03795,1.0375,1.03755,503100000.0
2009-09-21 14:56:00,1.0375,1.0376,1.03725,1.03745,360300000.0
2009-09-21 14:57:00,1.0374,1.0375,1.0373,1.03735,178300000.0
2009-09-21 14:58:00,1.03735,1.03765,1.03735,1.03755,175000000.0
2009-09-21 14:59:00,1.0375,1.03765,1.03745,1.03765,412500000.0
2009-09-21 15:00:00,1.03765,1.0379,1.03765,1.0378,653300000.0
2009-09-21 15:01:00,1.03785,1.0381,1.0378,1.0381,242300000.0
2009-09-21 15:02:00,1.0381,1.03825,1.0378,1.03785,396100000.0
2009-09-21 15:03:00,1.0378,1.03795,1.0378,1.0378,271700000.0
2009-09-21 15:04:00,1.03785,1.03795,1.03765,1.0377,556500000.0
2009-09-21 15:05:00,1.0377,1.03795,1.0377,1.03785,414500000.0
2009-09-21 15:06:00,1.03785,1.03795,1.0377,1.03785,395100000.0
2009-09-21 15:07:00,1.0378,1.03795,1.0378,1.03795,156000000.0
2009-09-21 15:08:00,1.03795,1.0382,1.03795,1.03815,369500000.0
2009-09-21 15:09:00,1.03815,1.0382,1.0381,1.0382,266300000.0
2009-09-21 15:10:00,1.0382,1.0384,1.0382,1.0383,391200000.0
2009-09-21 15:11:00,1.03835,1.0385,1.03825,1.03835,480900000.0
2009-09-21 15:12:00,1.03835,1.0389,1.0383,1.03875,440000000.0
2009-09-21 15:13:00,1.03875,1.03885,1.03865,1.03875,460900000.0
2009-09-21 15:14:00,1.03875,1.03885,1.03865,1.03875,377500000.0
2009-09-21 15:15:00,1.03875,1.03875,1.0384,1.0385,217000000.0
2009-09-21 15:16:00,1.0385,1.03865,1.03835,1.0384,392900000.0
2009-09-21 15:17:00,1.03845,1.03845,1.03805,1.03805,365200000.0
2009-09-21 15:18:00,1.0381,1.03815,1.038,1.038,303100000.0
2009-09-21 15:19:00,1.038,1.03815,1.038,1.03805,437200000.0
2009-09-21 15:20:00,1.03805,1.0382,1.03805,1.03815,297700000.0
2009-09-21 15:21:00,1.03815,1.0382,1.03805,1.0381,466200000.0
2009-09-21 15:22:00,1.0381,1.03815,1.038,1.038,505800000.0
2009-09-21 15:23:00,1.03805,1.0382,1.03805,1.0382,269100000.0
2009-09-21 15:24:00,1.03825,1.03835,1.0382,1.0383,404800000.0
2009-09-21 15:25:00,1.0383,1.0383,1.038,1.038,391900000.0
2009-09-21 15:26:00,1.03805,1.0382,1.03805,1.03815,265100000.0
2009-09-21 15:27:00,1.03815,1.03815,1.03775,1.0378,502500000.0
2009-09-21 15:28:00,1.0378,1.03795,1.0375,1.0375,393000000.0
2009-09-21 15:29:00,1.0375,1.03755,1.0372,1.03725,232400000.0
2009-09-21 15:30:00,1.0372,1.0375,1.0372,1.03745,370600001.0
2009-09-21 15:31:00,1.03745,1.03745,1.03735,1.03735,260800000.0
2009-09-21 15:32:00,1.03735,1.03785,1.03735,1.0378,332700000.0
2009-09-21 15:33:00,1.0378,1.03785,1.03775,1.03785,269800000.0
2009-09-21 15:34:00,1.03785,1.0379,1.03765,1.03785,191700000.0
2009-09-21 15:35:00,1.0379,1.0379,1.03765,1.03775,174300000.0
2009-09-21 15:36:00,1.03775,1.0378,1.03765,1.0377,300000000.0
2009-09-21 15:37:00,1.03765,1.0378,1.03755,1.0377,241899999.0
2009-09-21 15:38:00,1.0377,1.0378,1.0377,1.0378,193000000.0
2009-09-21 15:39:00,1.03785,1.03785,1.03725,1.03735,395200000.0
2009-09-21 15:40:00,1.0374,1.03745,1.03695,1.03745,398100000.0
2009-09-21 15:41:00,1.03745,1.03745,1.03695,1.03715,418700000.0
2009-09-21 15:42:00,1.0371,1.03725,1.03695,1.037,330400000.0
2009-09-21 15:43:00,1.037,1.037,1.0362,1.0364,411500000.0
2009-09-21 15:44:00,1.0364,1.03645,1.03555,1.03555,429900000.0
2009-09-21 15:45:00,1.03555,1.03585,1.03505,1.03515,314600000.0
2009-09-21 15:46:00,1.0352,1.03575,1.03515,1.0357,462800000.0
2009-09-21 15:47:00,1.0357,1.03595,1.03565,1.0359,380700000.0
2009-09-21 15:48:00,1.036,1.03645,1.036,1.03645,339700000.0
2009-09-21 15:49:00,1.0365,1.0365,1.03605,1.03605,366000000.0
2009-09-21 15:50:00,1.0361,1.0361,1.0357,1.036,451600000.0
2009-09-21 15:51:00,1.036,1.03605,1.0358,1.036,317900000.0
2009-09-21 15:52:00,1.036,1.03625,1.03585,1.03625,214000000.0
2009-09-21 15:53:00,1.03625,1.03655,1.0361,1.03625,277900000.0
2009-09-21 15:54:00,1.0362,1.03665,1.03615,1.03655,125900000.0
2009-09-21 15:55:00,1.03655,1.03675,1.03645,1.0366,263200000.0
2009-09-21 15:56:00,1.0366,1.03685,1.03645,1.03675,317200000.0
2009-09-21 15:57:00,1.0367,1.0371,1.0367,1.03705,237400000.0
2009-09-21 15:58:00,1.03705,1.03705,1.0363,1.03645,407399999.0
2009-09-21 15:59:00,1.0365,1.03655,1.03565,1.0359,552900000.0
2009-09-21 16:00:00,1.03595,1.03675,1.03575,1.03675,455100000.0
2009-09-21 16:01:00,1.03675,1.0369,1.03645,1.0366,425000000.0
2009-09-21 16:02:00,1.0366,1.03675,1.0362,1.0362,401600000.0
2009-09-21 16:03:00,1.0362,1.0369,1.0362,1.03685,545600000.0
2009-09-21 16:04:00,1.03685,1.03715,1.03675,1.03695,212600000.0
2009-09-21 16:05:00,1.0369,1.0369,1.0367,1.03675,199800000.0
2009-09-21 16:06:00,1.03675,1.03685,1.03665,1.0368,271000000.0
2009-09-21 16:07:00,1.03685,1.03705,1.0366,1.03685,414900000.0
2009-09-21 16:08:00,1.03685,1.0369,1.03675,1.0368,200000000.0
2009-09-21 16:09:00,1.0368,1.03685,1.0366,1.0368,292700000.0
2009-09-21 16:10:00,1.03675,1.037,1.0367,1.03675,507800000.0
2009-09-21 16:11:00,1.03675,1.037,1.0367,1.03695,224000000.0
2009-09-21 16:12:00,1.03695,1.037,1.03665,1.0368,257600000.0
2009-09-21 16:13:00,1.0368,1.0368,1.03625,1.03625,477700000.0
2009-09-21 16:14:00,1.03625,1.03645,1.03625,1.0363,332500000.0
2009-09-21 16:15:00,1.0363,1.03655,1.0359,1.03655,366500000.0
2009-09-21 16:16:00,1.03655,1.03665,1.0362,1.03645,357400000.0
2009-09-21 16:17:00,1.0364,1.03645,1.03615,1.0362,433700000.0
2009-09-21 16:18:00,1.0362,1.0363,1.03605,1.03625,319300000.0
2009-09-21 16:19:00,1.03625,1.0363,1.03605,1.03615,581000000.0
2009-09-21 16:20:00,1.03615,1.0362,1.03595,1.036,402000002.0
2009-09-21 16:21:00,1.03595,1.0362,1.0356,1.0357,657900000.0
2009-09-21 16:22:00,1.03575,1.03575,1.03535,1.03535,473900000.0
2009-09-21 16:23:00,1.03535,1.0356,1.0353,1.03535,432100000.0
2009-09-21 16:24:00,1.03535,1.03535,1.03475,1.0349,795000002.0
2009-09-21 16:25:00,1.0349,1.0351,1.0347,1.0351,586900002.0
2009-09-21 16:26:00,1.0351,1.0352,1.03505,1.03505,436600000.0
2009-09-21 16:27:00,1.03505,1.03515,1.03495,1.03515,323100000.0
2009-09-21 16:28:00,1.03515,1.03525,1.035,1.0351,670100000.0
2009-09-21 16:29:00,1.03515,1.03525,1.0351,1.03525,409000000.0
2009-09-21 16:30:00,1.03525,1.03555,1.03525,1.0355,158000000.0
2009-09-21 16:31:00,1.0355,1.0355,1.0352,1.0352,702700000.0
2009-09-21 16:32:00,1.03525,1.0357,1.0351,1.0356,256100001.0
2009-09-21 16:33:00,1.0356,1.0356,1.0355,1.0355,343499999.0
2009-09-21 16:34:00,1.0355,1.0355,1.03545,1.03545,468700001.0
2009-09-21 16:35:00,1.0355,1.03575,1.03545,1.03545,376300000.0
2009-09-21 16:36:00,1.0354,1.0355,1.0352,1.0352,639499998.0
2009-09-21 16:37:00,1.03525,1.0356,1.03525,1.0356,438100000.0
2009-09-21 16:38:00,1.0356,1.0356,1.0354,1.03545,401800000.0
2009-09-21 16:39:00,1.03545,1.0355,1.0351,1.0352,275800000.0
2009-09-21 16:40:00,1.03525,1.03535,1.035,1.0351,550500000.0
2009-09-21 16:41:00,1.0351,1.0354,1.035,1.0354,472800000.0
2009-09-21 16:42:00,1.03545,1.03545,1.0353,1.03535,136700000.0
2009-09-21 16:43:00,1.03535,1.03555,1.03535,1.03545,175300000.0
2009-09-21 16:44:00,1.03545,1.0355,1.03525,1.0353,356800000.0
2009-09-21 16:45:00,1.0353,1.0354,1.03475,1.0348,344500000.0
2009-09-21 16:46:00,1.03475,1.03565,1.03475,1.0356,295000000.0
2009-09-21 16:47:00,1.03565,1.0357,1.0353,1.0353,106400000.0
2009-09-21 16:48:00,1.0353,1.03555,1.03515,1.03555,214000000.0
2009-09-21 16:49:00,1.03545,1.03565,1.0354,1.0355,297600000.0
2009-09-21 16:50:00,1.03545,1.03555,1.0352,1.03535,237500000.0
2009-09-21 16:51:00,1.0354,1.0354,1.03495,1.0352,208100000.0
2009-09-21 16:52:00,1.03525,1.0356,1.03515,1.03545,391399999.0
2009-09-21 16:53:00,1.03545,1.0355,1.0352,1.03535,393300000.0
2009-09-21 16:54:00,1.03535,1.03535,1.035,1.0352,490799999.0
2009-09-21 16:55:00,1.0352,1.03545,1.0352,1.03545,329799999.0
2009-09-21 16:56:00,1.0354,1.0354,1.03515,1.03535,370599998.0
2009-09-21 16:57:00,1.03535,1.0354,1.0353,1.03535,137200000.0
2009-09-21 16:58:00,1.03525,1.03535,1.0351,1.03525,453999999.0
2009-09-21 16:59:00,1.03525,1.0353,1.0349,1.035,377099998.0
2009-09-21 17:00:00,1.03495,1.0351,1.0349,1.035,231400000.0
2009-09-21 17:01:00,1.035,1.03515,1.03495,1.03495,198400000.0
2009-09-21 17:02:00,1.0349,1.03505,1.03485,1.03505,191800000.0
2009-09-21 17:03:00,1.03505,1.03515,1.03505,1.0351,129100000.0
2009-09-21 17:04:00,1.03505,1.03525,1.035,1.03525,228800000.0
2009-09-21 17:05:00,1.0352,1.03535,1.0352,1.0352,201800000.0
2009-09-21 17:06:00,1.0352,1.0353,1.03495,1.035,302500000.0
2009-09-21 17:07:00,1.03495,1.03515,1.03465,1.03465,328600000.0
2009-09-21 17:08:00,1.0347,1.0347,1.03395,1.034,517700000.0
2009-09-21 17:09:00,1.034,1.0341,1.0332,1.03355,391799999.0
2009-09-21 17:10:00,1.03355,1.0337,1.0335,1.0336,333400000.0
2009-09-21 17:11:00,1.03355,1.03355,1.03265,1.033,439299999.0
2009-09-21 17:12:00,1.033,1.03335,1.03285,1.03305,544500000.0
2009-09-21 17:13:00,1.03305,1.03315,1.0327,1.0328,467200000.0
2009-09-21 17:14:00,1.0328,1.033,1.0327,1.0328,490500000.0
2009-09-21 17:15:00,1.0328,1.03305,1.0327,1.03295,974900000.0
2009-09-21 17:16:00,1.03295,1.033,1.03205,1.0323,832700000.0
2009-09-21 17:17:00,1.03235,1.03245,1.0316,1.0319,520800001.0
2009-09-21 17:18:00,1.0319,1.0321,1.03185,1.032,344300000.0
2009-09-21 17:19:00,1.032,1.03235,1.0319,1.03235,665300000.0
2009-09-21 17:20:00,1.0323,1.0325,1.032,1.03205,619700000.0
2009-09-21 17:21:00,1.03205,1.0323,1.032,1.03215,343000001.0
2009-09-21 17:22:00,1.03215,1.03225,1.0318,1.03205,349000000.0
2009-09-21 17:23:00,1.03205,1.03255,1.03205,1.0324,420100000.0
2009-09-21 17:24:00,1.0324,1.0324,1.0322,1.0324,518300000.0
2009-09-21 17:25:00,1.0324,1.0324,1.0322,1.0322,260500000.0
2009-09-21 17:26:00,1.0322,1.03225,1.03205,1.0322,241700000.0
2009-09-21 17:27:00,1.03215,1.03225,1.0321,1.03215,531200000.0
2009-09-21 17:28:00,1.03215,1.0324,1.03215,1.0323,591100000.0
2009-09-21 17:29:00,1.0323,1.0326,1.0323,1.03255,302900001.0
2009-09-21 17:30:00,1.03255,1.0326,1.03205,1.03205,434200000.0
2009-09-21 17:31:00,1.03205,1.0322,1.0317,1.03205,309300000.0
2009-09-21 17:32:00,1.03205,1.0322,1.03175,1.03185,300700000.0
2009-09-21 17:33:00,1.0318,1.03195,1.0312,1.03195,348900000.0
2009-09-21 17:34:00,1.0319,1.03205,1.03175,1.03195,160500000.0
2009-09-21 17:35:00,1.03195,1.03195,1.03185,1.0319,523799999.0
2009-09-21 17:36:00,1.0319,1.0319,1.0315,1.03155,584800000.0
2009-09-21 17:37:00,1.03155,1.03165,1.0312,1.03125,255800000.0
2009-09-21 17:38:00,1.03125,1.0316,1.0312,1.03155,425100000.0
2009-09-21 17:39:00,1.03155,1.03165,1.0314,1.03155,449900000.0
2009-09-21 17:40:00,1.03155,1.0318,1.0315,1.03175,416600000.0
2009-09-21 17:41:00,1.03175,1.03205,1.0317,1.03195,301600000.0
2009-09-21 17:42:00,1.0319,1.03215,1.03185,1.0321,410200000.0
2009-09-21 17:43:00,1.0321,1.0322,1.03195,1.03215,183200000.0
2009-09-21 17:44:00,1.03215,1.0322,1.03205,1.03215,308800000.0
2009-09-21 17:45:00,1.03215,1.03215,1.03175,1.03175,242400000.0
2009-09-21 17:46:00,1.0317,1.0317,1.0314,1.03145,315300000.0
2009-09-21 17:47:00,1.03145,1.03175,1.0314,1.03175,341700000.0
2009-09-21 17:48:00,1.03175,1.03205,1.03175,1.03205,504500000.0
2009-09-21 17:49:00,1.032,1.0321,1.0319,1.0321,415900001.0
2009-09-21 17:50:00,1.0321,1.0322,1.03205,1.03215,333200000.0
2009-09-21 17:51:00,1.03215,1.03225,1.03215,1.03215,318900001.0
2009-09-21 17:52:00,1.03215,1.03225,1.0321,1.0321,359800000.0
2009-09-21 17:53:00,1.0321,1.03215,1.032,1.0321,315400000.0
2009-09-21 17:54:00,1.0321,1.0321,1.03185,1.0319,224800000.0
2009-09-21 17:55:00,1.0319,1.0319,1.03185,1.0319,80000000.0
2009-09-21 17:56:00,1.0319,1.0319,1.0318,1.0318,128000000.0
2009-09-21 17:57:00,1.0318,1.0318,1.03155,1.0316,255400000.0
2009-09-21 17:58:00,1.03165,1.03185,1.03165,1.03185,98800000.0
2009-09-21 17:59:00,1.03185,1.03185,1.0317,1.0317,204100000.0
2009-09-21 18:00:00,1.0317,1.03175,1.0315,1.03175,615500001.0
2009-09-21 18:01:00,1.0318,1.0319,1.0318,1.0319,293800000.0
2009-09-21 18:02:00,1.03195,1.03195,1.03185,1.03185,94200000.0
2009-09-21 18:03:00,1.03185,1.03185,1.03185,1.03185,50400000.0
2009-09-21 18:04:00,1.03185,1.03215,1.03185,1.03215,787599996.0
2009-09-21 18:05:00,1.03215,1.03215,1.0319,1.0321,524900000.0
2009-09-21 18:06:00,1.0321,1.0322,1.03205,1.03215,394000000.0
2009-09-21 18:07:00,1.03215,1.0322,1.03205,1.03215,144599999.0
2009-09-21 18:08:00,1.03215,1.03225,1.0321,1.0322,320700000.0
2009-09-21 18:09:00,1.0322,1.0322,1.03205,1.0322,269000000.0
2009-09-21 18:10:00,1.0322,1.03235,1.0322,1.03225,331200000.0
2009-09-21 18:11:00,1.03225,1.03225,1.03205,1.03205,682199999.0
2009-09-21 18:12:00,1.03205,1.03205,1.0318,1.03185,355400000.0
2009-09-21 18:13:00,1.03185,1.03195,1.03185,1.0319,308000000.0
2009-09-21 18:14:00,1.0319,1.03205,1.03175,1.03205,251400002.0
2009-09-21 18:15:00,1.03205,1.0321,1.03195,1.032,200800000.0
2009-09-21 18:16:00,1.032,1.03235,1.032,1.0322,473800000.0
2009-09-21 18:17:00,1.0322,1.0323,1.0321,1.0322,636200002.0
2009-09-21 18:18:00,1.03225,1.03225,1.03225,1.03225,221399999.0
2009-09-21 18:19:00,1.03225,1.0324,1.03225,1.03235,333099998.0
2009-09-21 18:20:00,1.03235,1.0324,1.0323,1.03235,138500000.0
2009-09-21 18:21:00,1.0324,1.0324,1.0319,1.032,272599998.0
2009-09-21 18:22:00,1.032,1.03215,1.03185,1.032,417000000.0
2009-09-21 18:23:00,1.03195,1.03205,1.0318,1.0319,353900000.0
2009-09-21 18:24:00,1.03185,1.03195,1.03165,1.0319,481000000.0
2009-09-21 18:25:00,1.0319,1.0321,1.0318,1.03195,338899999.0
2009-09-21 18:26:00,1.03195,1.03205,1.03185,1.0319,917199998.0
2009-09-21 18:27:00,1.0319,1.0321,1.03185,1.03205,303200001.0
2009-09-21 18:28:00,1.032,1.03205,1.03175,1.0319,865700002.0
2009-09-21 18:29:00,1.0319,1.0323,1.0319,1.0323,336299999.0
2009-09-21 18:30:00,1.0323,1.03245,1.03225,1.0324,456299999.0
2009-09-21 18:31:00,1.0324,1.0325,1.0322,1.0322,261300001.0
2009-09-21 18:32:00,1.03225,1.03235,1.03225,1.03235,241900000.0
2009-09-21 18:33:00,1.0323,1.03235,1.032,1.032,289300002.0
2009-09-21 18:34:00,1.032,1.03265,1.032,1.0326,536300000.0
2009-09-21 18:35:00,1.0326,1.0326,1.03255,1.0326,97100000.0
2009-09-21 18:36:00,1.0326,1.0326,1.0323,1.03245,345200002.0
2009-09-21 18:37:00,1.03245,1.0325,1.0324,1.03245,275500000.0
2009-09-21 18:38:00,1.03245,1.03245,1.0322,1.0323,484700000.0
2009-09-21 18:39:00,1.0323,1.03255,1.0323,1.03245,131300000.0
2009-09-21 18:40:00,1.03245,1.03255,1.03235,1.03255,334500001.0
2009-09-21 18:41:00,1.03255,1.03255,1.03245,1.03255,181600004.0
2009-09-21 18:42:00,1.03255,1.03275,1.03255,1.03275,175699999.0
2009-09-21 18:43:00,1.03275,1.0329,1.03275,1.03285,194000000.0
2009-09-21 18:44:00,1.0328,1.033,1.0328,1.0328,61500000.0
2009-09-21 18:45:00,1.0328,1.0328,1.0325,1.0326,92700000.0
2009-09-21 18:46:00,1.0326,1.0327,1.0325,1.0327,243200000.0
2009-09-21 18:47:00,1.0327,1.0328,1.03255,1.0327,69600000.0
2009-09-21 18:48:00,1.0327,1.0327,1.0325,1.03255,237199999.0
2009-09-21 18:49:00,1.03255,1.0328,1.03255,1.0328,172800000.0
2009-09-21 18:50:00,1.0328,1.0329,1.03265,1.0327,562800000.0
2009-09-21 18:51:00,1.0327,1.0328,1.03265,1.0327,190500000.0
2009-09-21 18:52:00,1.03265,1.03265,1.0326,1.0326,257800000.0
2009-09-21 18:53:00,1.03265,1.03265,1.03255,1.0326,306499999.0
2009-09-21 18:54:00,1.03265,1.0327,1.03255,1.0327,465000001.0
2009-09-21 18:55:00,1.0327,1.03285,1.03265,1.03285,245500001.0
2009-09-21 18:56:00,1.03285,1.03285,1.03275,1.0328,452100000.0
2009-09-21 18:57:00,1.03275,1.0329,1.03275,1.03275,401699999.0
2009-09-21 18:58:00,1.03275,1.03285,1.03275,1.03285,288700000.0
2009-09-21 18:59:00,1.03285,1.03285,1.03255,1.03255,701900007.0
2009-09-21 19:00:00,1.0325,1.03255,1.03245,1.03245,610700000.0
2009-09-21 19:01:00,1.03245,1.0325,1.03245,1.0325,108300000.0
2009-09-21 19:02:00,1.03255,1.0328,1.0325,1.0325,157600000.0
2009-09-21 19:03:00,1.0325,1.03255,1.0324,1.03255,120500000.0
2009-09-21 19:04:00,1.0325,1.03255,1.0325,1.03255,195800000.0
2009-09-21 19:05:00,1.0326,1.0327,1.03255,1.0327,158900000.0
2009-09-21 19:06:00,1.0327,1.0327,1.0326,1.0327,217900000.0
2009-09-21 19:07:00,1.0327,1.0327,1.0326,1.03265,282300001.0
2009-09-21 19:08:00,1.03265,1.03275,1.03255,1.0327,181200000.0
2009-09-21 19:09:00,1.0326,1.03275,1.0324,1.0327,184000000.0
2009-09-21 19:10:00,1.0327,1.03275,1.0326,1.03265,142400000.0
2009-09-21 19:11:00,1.03265,1.03265,1.0324,1.0324,325800002.0
2009-09-21 19:12:00,1.0324,1.03255,1.0324,1.03255,278600000.0
2009-09-21 19:13:00,1.03255,1.0327,1.03255,1.03255,253300000.0
2009-09-21 19:14:00,1.03255,1.0326,1.03245,1.0326,315500001.0
2009-09-21 19:15:00,1.0326,1.0326,1.0324,1.0324,214800000.0
2009-09-21 19:16:00,1.0325,1.03255,1.0325,1.0325,91500000.0
2009-09-21 19:17:00,1.0325,1.03255,1.0325,1.03255,16200000.0
2009-09-21 19:18:00,1.0325,1.03255,1.03235,1.0324,108400000.0
2009-09-21 19:19:00,1.0324,1.03245,1.03235,1.0324,190800000.0
2009-09-21 19:20:00,1.03235,1.03255,1.03225,1.03255,262200000.0
2009-09-21 19:21:00,1.03255,1.0326,1.0325,1.0326,310700001.0
2009-09-21 19:22:00,1.0326,1.0326,1.03245,1.03245,327600000.0
2009-09-21 19:23:00,1.03245,1.03255,1.03235,1.03255,310699999.0
2009-09-21 19:24:00,1.03255,1.0326,1.03255,1.03255,272300000.0
2009-09-21 19:25:00,1.03255,1.0327,1.03245,1.03265,399400000.0
2009-09-21 19:26:00,1.03265,1.03265,1.03255,1.03255,228700000.0
2009-09-21 19:27:00,1.03255,1.03255,1.03235,1.0325,430300000.0
2009-09-21 19:28:00,1.0325,1.03255,1.0324,1.03245,235100000.0
2009-09-21 19:29:00,1.03245,1.0326,1.03245,1.03255,220299999.0
2009-09-21 19:30:00,1.03255,1.03275,1.03245,1.03275,211300000.0
2009-09-21 19:31:00,1.0327,1.03275,1.0326,1.03265,332900000.0
2009-09-21 19:32:00,1.03265,1.0327,1.03255,1.0326,299500000.0
2009-09-21 19:33:00,1.03265,1.0327,1.0324,1.0325,276800000.0
2009-09-21 19:34:00,1.0325,1.03255,1.0325,1.0325,101100000.0
2009-09-21 19:35:00,1.0325,1.0325,1.0325,1.0325,10200000.0
2009-09-21 19:36:00,1.03245,1.03245,1.03215,1.0322,448000000.0
2009-09-21 19:37:00,1.0322,1.03225,1.03215,1.0322,149500000.0
2009-09-21 19:38:00,1.0322,1.0322,1.03205,1.03205,438900002.0
2009-09-21 19:39:00,1.03205,1.0321,1.032,1.03205,347799998.0
2009-09-21 19:40:00,1.03205,1.0322,1.032,1.0321,531500000.0
2009-09-21 19:41:00,1.0321,1.03225,1.0319,1.0319,242400001.0
2009-09-21 19:42:00,1.03185,1.03195,1.03175,1.0318,328300000.0
2009-09-21 19:43:00,1.0318,1.0319,1.03175,1.0318,209100000.0
2009-09-21 19:44:00,1.03185,1.03185,1.03175,1.03185,253200001.0
2009-09-21 19:45:00,1.0318,1.0318,1.0315,1.03155,415200000.0
2009-09-21 19:46:00,1.0315,1.0315,1.0314,1.03145,397799999.0
2009-09-21 19:47:00,1.03145,1.03145,1.03135,1.0314,278600001.0
2009-09-21 19:48:00,1.0314,1.03165,1.03125,1.03155,731600004.0
2009-09-21 19:49:00,1.03155,1.0318,1.03155,1.0318,178900000.0
2009-09-21 19:50:00,1.0318,1.03185,1.03165,1.03175,322799999.0
2009-09-21 19:51:00,1.03175,1.0319,1.03165,1.03185,266900000.0
2009-09-21 19:52:00,1.03185,1.0319,1.03185,1.0319,127000000.0
2009-09-21 19:53:00,1.03185,1.03185,1.03185,1.03185,1600000.0
2009-09-21 19:54:00,1.03195,1.03195,1.0319,1.0319,145200000.0
2009-09-21 19:55:00,1.0319,1.03215,1.0319,1.03195,296900000.0
2009-09-21 19:56:00,1.03195,1.03225,1.03175,1.03225,570400003.0
2009-09-21 19:57:00,1.03225,1.03235,1.03205,1.0321,421900000.0
2009-09-21 19:58:00,1.0321,1.03215,1.032,1.0321,172600000.0
2009-09-21 19:59:00,1.03215,1.0322,1.0319,1.0319,115600000.0
2009-09-21 20:00:00,1.0319,1.0319,1.0316,1.0319,349800001.0
2009-09-21 20:01:00,1.0319,1.0319,1.03185,1.03185,37000000.0
2009-09-21 20:02:00,1.03185,1.032,1.0318,1.03195,170000000.0
2009-09-21 20:03:00,1.032,1.032,1.0317,1.03175,234500000.0
2009-09-21 20:04:00,1.03185,1.03195,1.0317,1.0319,117900000.0
2009-09-21 20:05:00,1.03195,1.0321,1.0319,1.032,293700000.0
2009-09-21 20:06:00,1.032,1.0321,1.03195,1.032,94700000.0
2009-09-21 20:07:00,1.0319,1.0319,1.0317,1.0317,185100000.0
2009-09-21 20:08:00,1.0317,1.03205,1.0317,1.03205,129400000.0
2009-09-21 20:09:00,1.032,1.03205,1.0319,1.032,77200000.0
2009-09-21 20:10:00,1.03205,1.03215,1.03195,1.03215,143000000.0
2009-09-21 20:11:00,1.03215,1.0325,1.03215,1.0324,497400000.0
2009-09-21 20:12:00,1.0324,1.0326,1.03225,1.0326,215000000.0
2009-09-21 20:13:00,1.03265,1.03265,1.0324,1.0326,200200000.0
2009-09-21 20:14:00,1.03255,1.0326,1.0323,1.0326,87300000.0
2009-09-21 20:15:00,1.0326,1.03285,1.0326,1.03285,28000000.0
2009-09-21 20:16:00,1.0329,1.0329,1.0325,1.0325,193000000.0
2009-09-21 20:17:00,1.0325,1.0326,1.0324,1.03255,318500000.0
2009-09-21 20:18:00,1.03255,1.03255,1.03235,1.0324,148500000.0
2009-09-21 20:19:00,1.0324,1.0327,1.0323,1.0326,146100000.0
2009-09-21 20:20:00,1.03265,1.03265,1.0324,1.0325,197200000.0
2009-09-21 20:21:00,1.0325,1.0325,1.03225,1.03235,313600000.0
2009-09-21 20:22:00,1.03245,1.03255,1.03235,1.03255,162799999.0
2009-09-21 20:23:00,1.03255,1.03255,1.03225,1.03255,96000000.0
2009-09-21 20:24:00,1.03255,1.03255,1.03235,1.03245,112800000.0
2009-09-21 20:25:00,1.03245,1.0325,1.03235,1.0324,821500000.0
2009-09-21 20:26:00,1.0325,1.0326,1.0325,1.0325,27200000.0
2009-09-21 20:27:00,1.03245,1.03255,1.03245,1.0325,137200000.0
2009-09-21 20:28:00,1.0325,1.0325,1.0324,1.03245,120400000.0
2009-09-21 20:29:00,1.03245,1.03245,1.03215,1.03215,121400000.0
2009-09-21 20:30:00,1.03215,1.0323,1.032,1.0323,155600000.0
2009-09-21 20:31:00,1.0323,1.03245,1.03225,1.0324,51600000.0
2009-09-21 20:32:00,1.03235,1.03235,1.0322,1.0322,58000000.0
2009-09-21 20:33:00,1.03215,1.0323,1.03215,1.0322,137600000.0
2009-09-21 20:34:00,1.03225,1.0323,1.0322,1.0323,51200000.0
2009-09-21 20:35:00,1.0323,1.0325,1.0323,1.0325,182600000.0
2009-09-21 20:36:00,1.0325,1.03275,1.0325,1.03275,159200000.0
2009-09-21 20:37:00,1.03275,1.03275,1.03245,1.0325,150299998.0
2009-09-21 20:38:00,1.0326,1.03265,1.0324,1.0324,262100000.0
2009-09-21 20:39:00,1.0324,1.03245,1.0324,1.0324,49600000.0
2009-09-21 20:40:00,1.0324,1.03255,1.03235,1.03255,167600000.0
2009-09-21 20:41:00,1.0325,1.0326,1.0325,1.0326,72800000.0
2009-09-21 20:42:00,1.0326,1.0327,1.0325,1.03265,74000000.0
2009-09-21 20:43:00,1.03265,1.0327,1.0324,1.03245,536099998.0
2009-09-21 20:44:00,1.03245,1.0328,1.03245,1.0327,157600000.0
2009-09-21 20:45:00,1.0327,1.0327,1.0324,1.03245,170100000.0
2009-09-21 20:46:00,1.03245,1.03265,1.03245,1.0325,267100000.0
2009-09-21 20:47:00,1.0325,1.0325,1.0323,1.03245,327400000.0
2009-09-21 20:48:00,1.03245,1.03255,1.0324,1.03255,233000000.0
2009-09-21 20:49:00,1.03255,1.03255,1.03225,1.03225,280100000.0
2009-09-21 20:50:00,1.03225,1.03235,1.03225,1.03235,168800000.0
2009-09-21 20:51:00,1.0323,1.0324,1.0322,1.03225,682800000.0
2009-09-21 20:52:00,1.03225,1.03235,1.03225,1.0323,245700000.0
2009-09-21 20:53:00,1.0323,1.0323,1.03215,1.0322,382299999.0
2009-09-21 20:54:00,1.0322,1.0322,1.032,1.03205,208000000.0
2009-09-21 20:55:00,1.03205,1.0321,1.03195,1.03205,489199999.0
2009-09-21 20:56:00,1.032,1.0321,1.032,1.03205,198700000.0
2009-09-21 20:57:00,1.03205,1.0321,1.03195,1.0321,163700000.0
2009-09-21 20:58:00,1.0321,1.0325,1.0321,1.0325,225700000.0
2009-09-21 20:59:00,1.0325,1.0326,1.03235,1.0326,356300000.0
2009-09-21 21:00:00,1.0326,1.0328,1.0326,1.0327,473700001.0
2009-09-21 21:01:00,1.03275,1.03285,1.0325,1.0325,377300000.0
2009-09-21 21:02:00,1.0325,1.03265,1.0325,1.0326,224700000.0
2009-09-21 21:03:00,1.0326,1.0327,1.0326,1.03265,252199999.0
2009-09-21 21:04:00,1.03265,1.0327,1.03245,1.03245,223600000.0
2009-09-21 21:05:00,1.03245,1.03255,1.0324,1.0324,175700000.0
2009-09-21 21:06:00,1.0324,1.0324,1.0323,1.0323,95400000.0
2009-09-21 21:07:00,1.03235,1.0324,1.0323,1.0324,66000000.0
2009-09-21 21:08:00,1.0324,1.0324,1.0323,1.0323,125200000.0
2009-09-21 21:09:00,1.0323,1.03235,1.0323,1.0323,112900000.0
2009-09-21 21:10:00,1.03235,1.03235,1.03225,1.03225,87500000.0
2009-09-21 21:11:00,1.03225,1.03235,1.03225,1.03235,113200000.0
2009-09-21 21:12:00,1.03235,1.03235,1.03225,1.0323,144400000.0
2009-09-21 21:13:00,1.0323,1.0324,1.0323,1.03235,166900000.0
2009-09-21 21:14:00,1.03235,1.03235,1.0321,1.03215,99800000.0
2009-09-21 21:15:00,1.0322,1.03235,1.032,1.0323,218400000.0
2009-09-21 21:16:00,1.0323,1.0324,1.03215,1.0322,216400000.0
2009-09-21 21:17:00,1.0322,1.03225,1.03215,1.03225,61600000.0
2009-09-21 21:18:00,1.0322,1.0322,1.03185,1.0319,276300000.0
2009-09-21 21:19:00,1.032,1.032,1.0315,1.0316,171300000.0
2009-09-21 21:20:00,1.0316,1.0318,1.0316,1.03175,211800000.0
2009-09-21 21:21:00,1.0317,1.0318,1.03165,1.0317,187700000.0
2009-09-21 21:22:00,1.0316,1.0317,1.0316,1.03165,137700000.0
2009-09-21 21:23:00,1.03165,1.03165,1.03155,1.03165,158700000.0
2009-09-21 21:24:00,1.03165,1.0319,1.03165,1.03175,144500000.0
2009-09-21 21:25:00,1.03175,1.03185,1.03175,1.0318,82100000.0
2009-09-21 21:26:00,1.03175,1.0319,1.03175,1.0318,41200000.0
2009-09-21 21:27:00,1.0319,1.03195,1.03185,1.03185,216000000.0
2009-09-21 21:28:00,1.03185,1.03195,1.03185,1.03185,294200000.0
2009-09-21 21:29:00,1.03185,1.03185,1.03165,1.0317,215700000.0
2009-09-21 21:30:00,1.0317,1.03185,1.0317,1.03185,312200000.0
2009-09-21 21:31:00,1.03185,1.03205,1.03185,1.03195,168800000.0
2009-09-21 21:32:00,1.0319,1.032,1.03185,1.032,376500000.0
2009-09-21 21:33:00,1.032,1.03215,1.032,1.03215,78400000.0
2009-09-21 21:34:00,1.032,1.03225,1.032,1.03225,57200000.0
2009-09-21 21:35:00,1.03225,1.03225,1.03185,1.03195,375200000.0
2009-09-21 21:36:00,1.03195,1.03215,1.03195,1.03215,280300000.0
2009-09-21 21:37:00,1.0322,1.0322,1.032,1.0321,401200001.0
2009-09-21 21:38:00,1.0321,1.03215,1.03205,1.03215,336400000.0
2009-09-21 21:39:00,1.03215,1.03225,1.03215,1.0322,489500001.0
2009-09-21 21:40:00,1.03225,1.0323,1.03225,1.03225,193700000.0
2009-09-21 21:41:00,1.03225,1.03235,1.03225,1.0323,268200000.0
2009-09-21 21:42:00,1.0323,1.0324,1.0323,1.0324,293000000.0
2009-09-21 21:43:00,1.03235,1.0324,1.03235,1.03235,215300003.0
2009-09-21 21:44:00,1.03235,1.03235,1.03215,1.0322,337799999.0
2009-09-21 21:45:00,1.03225,1.0324,1.03225,1.03235,66200000.0
2009-09-21 21:46:00,1.03235,1.03235,1.0323,1.0323,325100000.0
2009-09-21 21:47:00,1.0323,1.0324,1.0323,1.0324,109200000.0
2009-09-21 21:48:00,1.03235,1.03255,1.03235,1.0325,414600000.0
2009-09-21 21:49:00,1.03265,1.03265,1.03255,1.0326,185800001.0
2009-09-21 21:50:00,1.0326,1.03265,1.0325,1.0325,119500000.0
2009-09-21 21:51:00,1.03255,1.03255,1.0324,1.03245,308790005.0
2009-09-21 21:52:00,1.0324,1.03265,1.0323,1.03255,724599994.0
2009-09-21 21:53:00,1.03255,1.03255,1.03245,1.03255,206299995.0
2009-09-21 21:54:00,1.03255,1.0327,1.03255,1.03265,165899999.0
2009-09-21 21:55:00,1.03265,1.03265,1.0324,1.03255,144700001.0
2009-09-21 21:56:00,1.03255,1.03255,1.0325,1.0325,51800000.0
2009-09-21 21:57:00,1.0325,1.0325,1.0324,1.03245,84700000.0
2009-09-21 21:58:00,1.03245,1.03245,1.03235,1.0324,201200000.0
2009-09-21 21:59:00,1.0324,1.0326,1.0324,1.03255,127199998.0
2009-09-21 22:00:00,1.0326,1.03265,1.03245,1.03255,86599999.0
2009-09-21 22:01:00,1.03255,1.03265,1.0325,1.03255,31200000.0
2009-09-21 22:02:00,1.0325,1.0325,1.0325,1.0325,3200000.0
2009-09-21 22:03:00,1.03245,1.0325,1.03245,1.0325,34000000.0
2009-09-21 22:04:00,1.0325,1.0325,1.0325,1.0325,3200000.0
2009-09-21 22:05:00,1.0325,1.03265,1.0325,1.03255,163600000.0
2009-09-21 22:06:00,1.03255,1.03265,1.03255,1.0326,28800000.0
2009-09-21 22:07:00,1.03265,1.0327,1.03255,1.03265,141700000.0
2009-09-21 22:08:00,1.03265,1.0327,1.03265,1.03265,80700000.0
2009-09-21 22:09:00,1.0327,1.0328,1.0326,1.0327,244200000.0
2009-09-21 22:10:00,1.03275,1.03285,1.03265,1.0327,395200000.0
2009-09-21 22:11:00,1.03265,1.0327,1.03245,1.0325,276400002.0
2009-09-21 22:12:00,1.0325,1.03255,1.0325,1.03255,12800000.0
2009-09-21 22:13:00,1.03255,1.0327,1.03255,1.0327,164200000.0
2009-09-21 22:14:00,1.0327,1.03285,1.0327,1.0328,79500000.0
2009-09-21 22:15:00,1.0328,1.03285,1.0327,1.0327,61600000.0
2009-09-21 22:16:00,1.0327,1.03275,1.0327,1.03275,85000000.0
2009-09-21 22:17:00,1.0327,1.03285,1.0327,1.0328,67600000.0
2009-09-21 22:18:00,1.0328,1.0328,1.0327,1.0328,47000000.0
2009-09-21 22:19:00,1.0328,1.0328,1.0328,1.0328,16000000.0
2009-09-21 22:20:00,1.0328,1.0328,1.03275,1.03275,13000000.0
2009-09-21 22:21:00,1.0328,1.033,1.03275,1.03285,162300000.0
2009-09-21 22:22:00,1.03285,1.03285,1.0327,1.0328,224900000.0
2009-09-21 22:23:00,1.0328,1.0328,1.03275,1.03275,175600000.0
2009-09-21 22:24:00,1.03275,1.0328,1.0327,1.0327,356700000.0
2009-09-21 22:25:00,1.0327,1.03275,1.0327,1.03275,179900000.0
2009-09-21 22:26:00,1.03275,1.0328,1.03275,1.03275,99900000.0
2009-09-21 22:27:00,1.03275,1.03275,1.0327,1.0327,84900000.0
2009-09-21 22:28:00,1.0327,1.03275,1.03265,1.03265,108800000.0
2009-09-21 22:29:00,1.03265,1.03275,1.03265,1.0327,101100000.0
2009-09-21 22:30:00,1.0327,1.0327,1.03265,1.03265,115600000.0
2009-09-21 22:31:00,1.0326,1.0327,1.0326,1.0326,40800000.0
2009-09-21 22:32:00,1.0326,1.0326,1.0325,1.0325,151600000.0
2009-09-21 22:33:00,1.0325,1.0325,1.03245,1.03245,59600000.0
2009-09-21 22:34:00,1.0325,1.03255,1.0325,1.0325,82100000.0
2009-09-21 22:35:00,1.03245,1.03255,1.03245,1.0325,95400000.0
2009-09-21 22:36:00,1.03245,1.03255,1.03245,1.0325,94400000.0
2009-09-21 22:37:00,1.0325,1.03255,1.0325,1.0325,66700000.0
2009-09-21 22:38:00,1.0325,1.0325,1.0325,1.0325,31800000.0
2009-09-21 22:39:00,1.0325,1.03265,1.03245,1.0325,45700000.0
2009-09-21 22:40:00,1.0325,1.03255,1.0324,1.0325,166800000.0
2009-09-21 22:41:00,1.0325,1.03255,1.03235,1.03235,203500000.0
2009-09-21 22:42:00,1.03235,1.03245,1.03235,1.03235,147200000.0
2009-09-21 22:43:00,1.03235,1.03235,1.03235,1.03235,64400000.0
2009-09-21 22:44:00,1.03235,1.03235,1.03235,1.03235,44100000.0
2009-09-21 22:45:00,1.03235,1.03235,1.0323,1.0323,23200000.0
2009-09-21 22:46:00,1.0323,1.03235,1.0323,1.03235,43200000.0
2009-09-21 22:47:00,1.03235,1.03235,1.03235,1.03235,32800000.0
2009-09-21 22:48:00,1.03213,1.03215,1.03202,1.03213,101300000.0
2009-09-21 22:49:00,1.03235,1.0324,1.03235,1.0324,29000000.0
2009-09-21 22:50:00,1.03245,1.0325,1.03245,1.03245,52200000.0
2009-09-21 22:51:00,1.03245,1.03245,1.03245,1.03245,12000000.0
2009-09-21 22:52:00,1.03245,1.03245,1.03245,1.03245,4800000.0
2009-09-21 22:53:00,1.0325,1.0325,1.03225,1.03235,126500000.0
2009-09-21 22:54:00,1.03235,1.0326,1.03225,1.0323,129800000.0
2009-09-21 22:55:00,1.0323,1.03255,1.0323,1.0325,36400000.0
2009-09-21 22:56:00,1.0325,1.03255,1.0323,1.03235,158400000.0
2009-09-21 22:57:00,1.03235,1.0325,1.03235,1.0324,106300000.0
2009-09-21 22:58:00,1.03235,1.0324,1.03225,1.03225,53000000.0
2009-09-21 22:59:00,1.03225,1.03225,1.03175,1.03215,69600000.0
2009-09-21 23:00:00,1.032,1.0321,1.0317,1.0321,29400000.0
2009-09-21 23:01:00,1.032,1.0321,1.032,1.03205,25600000.0
2009-09-21 23:02:00,1.0321,1.0322,1.0321,1.03215,22800000.0
2009-09-21 23:03:00,1.0322,1.0322,1.0322,1.0322,13800000.0
2009-09-21 23:04:00,1.0322,1.0324,1.0322,1.0324,50800000.0
2009-09-21 23:05:00,1.0323,1.03235,1.0323,1.03235,9400000.0
2009-09-21 23:06:00,1.0323,1.0325,1.0323,1.0323,7700000.0
2009-09-21 23:07:00,1.03235,1.0326,1.03235,1.0325,13000000.0
2009-09-21 23:08:00,1.0325,1.0325,1.0322,1.0322,16000000.0
2009-09-21 23:09:00,1.0322,1.03235,1.0322,1.03235,10600000.0
2009-09-21 23:10:00,1.03215,1.03215,1.03215,1.03215,4000000.0
2009-09-21 23:11:00,1.0322,1.03235,1.0322,1.0323,15200000.0
2009-09-21 23:12:00,1.03235,1.03235,1.03225,1.0323,7000000.0
2009-09-21 23:13:00,1.0323,1.0323,1.03225,1.0323,9000000.0
2009-09-21 23:14:00,1.03225,1.0323,1.03225,1.03225,5000000.0
2009-09-21 23:15:00,1.0323,1.0324,1.03225,1.03225,24400000.0
2009-09-21 23:16:00,1.03225,1.03235,1.0322,1.03235,54100000.0
2009-09-21 23:17:00,1.03245,1.0325,1.03245,1.0325,8000000.0
2009-09-21 23:18:00,1.0325,1.03255,1.0324,1.0324,45500000.0
2009-09-21 23:19:00,1.03235,1.0324,1.03235,1.03235,72700000.0
2009-09-21 23:20:00,1.03235,1.03265,1.03235,1.0325,30200000.0
2009-09-21 23:21:00,1.0325,1.03255,1.0325,1.0325,14800000.0
2009-09-21 23:22:00,1.0325,1.0325,1.0325,1.0325,4200000.0
2009-09-21 23:23:00,1.0325,1.0325,1.0325,1.0325,7000000.0
2009-09-21 23:24:00,1.0325,1.0325,1.0325,1.0325,64800000.0
2009-09-21 23:25:00,1.0325,1.03255,1.0325,1.03255,58400000.0
2009-09-21 23:26:00,1.03255,1.0326,1.03255,1.0326,20800000.0
2009-09-21 23:27:00,1.0326,1.0326,1.03255,1.03255,23000000.0
2009-09-21 23:28:00,1.03255,1.03255,1.0324,1.0324,24000000.0
2009-09-21 23:29:00,1.03245,1.03245,1.0324,1.0324,48600000.0
2009-09-21 23:30:00,1.0324,1.03245,1.0324,1.0324,36800000.0
2009-09-21 23:31:00,1.0324,1.0324,1.03235,1.0324,64800000.0
2009-09-21 23:32:00,1.0324,1.03245,1.0324,1.03245,17400000.0
2009-09-21 23:33:00,1.03245,1.03255,1.03245,1.03255,60300000.0
2009-09-21 23:34:00,1.0325,1.03255,1.0325,1.0325,11600000.0
2009-09-21 23:35:00,1.03255,1.03255,1.0325,1.0325,29400000.0
2009-09-21 23:36:00,1.03255,1.03255,1.0325,1.0325,14800000.0
2009-09-21 23:37:00,1.03234,1.03236,1.0323,1.03234,53900000.0
2009-09-21 23:38:00,1.03255,1.03255,1.0325,1.03255,16200000.0
2009-09-21 23:39:00,1.0325,1.03255,1.0325,1.03255,34000000.0
2009-09-21 23:40:00,1.03255,1.03255,1.0325,1.0325,13800000.0
2009-09-21 23:41:00,1.03255,1.0326,1.0325,1.0325,9000000.0
2009-09-21 23:42:00,1.0325,1.03265,1.0325,1.03255,43700000.0
2009-09-21 23:43:00,1.03255,1.03255,1.03255,1.03255,2000000.0
2009-09-21 23:44:00,1.0325,1.0325,1.0323,1.0324,46300000.0
2009-09-21 23:45:00,1.0324,1.03255,1.03235,1.03255,35800000.0
2009-09-21 23:46:00,1.03255,1.03255,1.0325,1.0325,6000000.0
2009-09-21 23:47:00,1.03255,1.03255,1.0325,1.0325,3000000.0
2009-09-21 23:48:00,1.03245,1.03245,1.03235,1.03245,16900000.0
2009-09-21 23:49:00,1.03245,1.03245,1.0323,1.03235,67500000.0
2009-09-21 23:50:00,1.0323,1.0323,1.0323,1.0323,2200000.0
2009-09-21 23:51:00,1.0323,1.0323,1.0323,1.0323,2200000.0
2009-09-21 23:52:00,1.0323,1.03235,1.03225,1.03225,48400000.0
2009-09-21 23:53:00,1.03225,1.03235,1.03225,1.03235,68100000.0
2009-09-21 23:54:00,1.03235,1.03235,1.0323,1.0323,16300000.0
2009-09-21 23:55:00,1.03235,1.0324,1.03225,1.03235,137300000.0
2009-09-21 23:56:00,1.03235,1.0324,1.03235,1.03235,33800000.0
2009-09-21 23:57:00,1.03235,1.03235,1.03235,1.03235,7900000.0
2009-09-21 23:58:00,1.03235,1.03235,1.03235,1.03235,31900000.0
2009-09-21 23:59:00,1.03235,1.03235,1.0323,1.03235,33500000.0
2009-09-22 00:00:00,1.0324,1.0324,1.03215,1.0322,137200000.0
2009-09-22 00:01:00,1.0322,1.0322,1.03215,1.03215,47900000.0
2009-09-22 00:02:00,1.03215,1.0322,1.03215,1.0322,21500000.0
2009-09-22 00:03:00,1.0322,1.0322,1.0322,1.0322,18600000.0
2009-09-22 00:04:00,1.0322,1.0322,1.0322,1.0322,20900000.0
2009-09-22 00:05:00,1.0322,1.0322,1.0322,1.0322,42800000.0
2009-09-22 00:06:00,1.0322,1.03225,1.0322,1.03225,64700000.0
2009-09-22 00:07:00,1.03225,1.03225,1.0322,1.0322,38900000.0
2009-09-22 00:08:00,1.0322,1.0323,1.03215,1.0323,63400000.0
2009-09-22 00:09:00,1.0323,1.0323,1.0322,1.03225,23100000.0
2009-09-22 00:10:00,1.03225,1.0324,1.03215,1.03235,52100000.0
2009-09-22 00:11:00,1.0324,1.0324,1.03225,1.0323,33100000.0
2009-09-22 00:12:00,1.0323,1.03235,1.03225,1.0323,13200000.0
2009-09-22 00:13:00,1.0323,1.0324,1.0323,1.0324,20500000.0
2009-09-22 00:14:00,1.0324,1.0324,1.0323,1.03235,69300000.0
2009-09-22 00:15:00,1.03235,1.0324,1.03235,1.03235,36600000.0
2009-09-22 00:16:00,1.03235,1.0324,1.0323,1.03235,18300000.0
2009-09-22 00:17:00,1.0323,1.03235,1.03225,1.03225,51400000.0
2009-09-22 00:18:00,1.03225,1.0323,1.03225,1.03225,35200000.0
2009-09-22 00:19:00,1.03225,1.0323,1.03225,1.03225,12400000.0
2009-09-22 00:20:00,1.03225,1.03235,1.03225,1.03235,17200000.0
2009-09-22 00:21:00,1.03235,1.03235,1.0323,1.03235,8800000.0
2009-09-22 00:22:00,1.03235,1.03235,1.03235,1.03235,6800000.0
2009-09-22 00:23:00,1.03235,1.03235,1.03235,1.03235,1600000.0
2009-09-22 00:24:00,1.03235,1.03235,1.03235,1.03235,1600000.0
2009-09-22 00:25:00,1.03235,1.03235,1.03235,1.03235,2600000.0
2009-09-22 00:26:00,1.03235,1.03235,1.03235,1.03235,1600000.0
2009-09-22 00:27:00,1.03235,1.03235,1.03235,1.03235,27400000.0
2009-09-22 00:28:00,1.03235,1.03235,1.03235,1.03235,6600000.0
2009-09-22 00:29:00,1.03235,1.0324,1.03235,1.03235,32400000.0
2009-09-22 00:30:00,1.03235,1.03235,1.03235,1.03235,7000000.0
2009-09-22 00:31:00,1.03235,1.03235,1.03235,1.03235,6000000.0
2009-09-22 00:32:00,1.03235,1.03245,1.03235,1.03235,29500000.0
2009-09-22 00:33:00,1.03235,1.03235,1.03235,1.03235,6000000.0
2009-09-22 00:34:00,1.03235,1.03235,1.03235,1.03235,3000000.0
2009-09-22 00:35:00,1.03235,1.03235,1.03235,1.03235,27000000.0
2009-09-22 00:36:00,1.03235,1.03235,1.03205,1.03205,32000000.0
2009-09-22 00:37:00,1.03205,1.03205,1.03205,1.03205,59700000.0
2009-09-22 00:38:00,1.03205,1.0321,1.03205,1.0321,17800000.0
2009-09-22 00:39:00,1.03205,1.0321,1.03205,1.03205,29800000.0
2009-09-22 00:40:00,1.03205,1.0321,1.03205,1.03205,46800000.0
2009-09-22 00:41:00,1.03205,1.0321,1.03195,1.03205,82800000.0
2009-09-22 00:42:00,1.03205,1.03205,1.03205,1.03205,37100000.0
2009-09-22 00:43:00,1.03205,1.03205,1.03205,1.03205,37200000.0
2009-09-22 00:44:00,1.03205,1.03205,1.03205,1.03205,29200000.0
2009-09-22 00:45:00,1.03205,1.03205,1.03195,1.032,53000000.0
2009-09-22 00:46:00,1.032,1.032,1.03185,1.03195,127400000.0
2009-09-22 00:47:00,1.03195,1.03195,1.03165,1.0317,53400000.0
2009-09-22 00:48:00,1.0317,1.0318,1.0317,1.03175,82700000.0
2009-09-22 00:49:00,1.03175,1.0319,1.03175,1.03185,100400000.0
2009-09-22 00:50:00,1.03185,1.0319,1.0317,1.0318,101400000.0
2009-09-22 00:51:00,1.0318,1.0318,1.0317,1.03175,32100000.0
2009-09-22 00:52:00,1.03175,1.03175,1.0317,1.03175,29300000.0
2009-09-22 00:53:00,1.03175,1.03175,1.0317,1.0317,22400000.0
2009-09-22 00:54:00,1.0317,1.0317,1.0317,1.0317,27700000.0
2009-09-22 00:55:00,1.0317,1.03175,1.0317,1.0317,43600000.0
2009-09-22 00:56:00,1.0317,1.03175,1.03165,1.0317,99100000.0
2009-09-22 00:57:00,1.03175,1.032,1.0317,1.032,86500000.0
2009-09-22 00:58:00,1.032,1.032,1.03195,1.03195,20200000.0
2009-09-22 00:59:00,1.03195,1.03195,1.0318,1.0319,71900000.0
2009-09-22 01:00:00,1.03185,1.0319,1.0317,1.0317,61300000.0
2009-09-22 01:01:00,1.0317,1.0318,1.0317,1.0318,76300000.0
2009-09-22 01:02:00,1.0318,1.0318,1.03175,1.0318,35200000.0
2009-09-22 01:03:00,1.0318,1.0318,1.03175,1.0318,43900000.0
2009-09-22 01:04:00,1.0318,1.03195,1.03175,1.03185,172200000.0
2009-09-22 01:05:00,1.03185,1.03205,1.03185,1.032,217200000.0
2009-09-22 01:06:00,1.032,1.032,1.03195,1.03195,80700000.0
2009-09-22 01:07:00,1.03195,1.03195,1.03175,1.0318,94500000.0
2009-09-22 01:08:00,1.0318,1.03185,1.03175,1.03175,84700000.0
2009-09-22 01:09:00,1.03175,1.03185,1.03175,1.03185,45000000.0
2009-09-22 01:10:00,1.03185,1.03195,1.03185,1.03195,61100000.0
2009-09-22 01:11:00,1.03195,1.03195,1.03195,1.03195,25000000.0
2009-09-22 01:12:00,1.03195,1.03195,1.0318,1.0318,99900000.0
2009-09-22 01:13:00,1.03175,1.03175,1.0316,1.0316,44400000.0
2009-09-22 01:14:00,1.0316,1.0316,1.0315,1.03155,55100000.0
2009-09-22 01:15:00,1.0315,1.03155,1.0315,1.0315,85200000.0
2009-09-22 01:16:00,1.0315,1.0315,1.03145,1.03145,128000000.0
2009-09-22 01:17:00,1.03145,1.03145,1.03145,1.03145,33400000.0
2009-09-22 01:18:00,1.03145,1.03145,1.03145,1.03145,51700000.0
2009-09-22 01:19:00,1.0315,1.0315,1.03145,1.03145,70800000.0
2009-09-22 01:20:00,1.03145,1.03145,1.03145,1.03145,33400000.0
2009-09-22 01:21:00,1.03145,1.03145,1.03125,1.03125,30900000.0
2009-09-22 01:22:00,1.03125,1.03135,1.0312,1.0313,119000000.0
2009-09-22 01:23:00,1.03125,1.0313,1.03125,1.0313,33600000.0
2009-09-22 01:24:00,1.0313,1.03145,1.0313,1.0314,45100000.0
2009-09-22 01:25:00,1.0314,1.03155,1.0314,1.03155,111700000.0
2009-09-22 01:26:00,1.03155,1.03155,1.03145,1.03145,95700000.0
2009-09-22 01:27:00,1.03145,1.03145,1.0313,1.03135,79600000.0
2009-09-22 01:28:00,1.03135,1.0314,1.0313,1.0314,46100000.0
2009-09-22 01:29:00,1.03135,1.03135,1.03125,1.03125,71400000.0
2009-09-22 01:30:00,1.03125,1.03125,1.0312,1.03125,27600000.0
2009-09-22 01:31:00,1.03125,1.03135,1.0312,1.03135,191500000.0
2009-09-22 01:32:00,1.0313,1.03155,1.03125,1.0315,262100000.0
2009-09-22 01:33:00,1.0315,1.03155,1.03145,1.0315,61200000.0
2009-09-22 01:34:00,1.0315,1.0315,1.0314,1.03145,52000000.0
2009-09-22 01:35:00,1.0315,1.0316,1.0315,1.0316,53100000.0
2009-09-22 01:36:00,1.03155,1.03165,1.03155,1.03165,88900000.0
2009-09-22 01:37:00,1.03165,1.03165,1.03155,1.03165,70400000.0
2009-09-22 01:38:00,1.0316,1.03165,1.0316,1.03165,57600000.0
2009-09-22 01:39:00,1.0317,1.03185,1.03165,1.03175,128000000.0
2009-09-22 01:40:00,1.03175,1.03205,1.03175,1.03195,133900000.0
2009-09-22 01:41:00,1.03195,1.032,1.0319,1.032,83000000.0
2009-09-22 01:42:00,1.032,1.032,1.03175,1.03175,121200000.0
2009-09-22 01:43:00,1.03175,1.0319,1.03175,1.03185,76600000.0
2009-09-22 01:44:00,1.03185,1.03185,1.0318,1.03185,77900000.0
2009-09-22 01:45:00,1.03185,1.03185,1.03175,1.03185,74000000.0
2009-09-22 01:46:00,1.03185,1.03195,1.03185,1.03195,63500000.0
2009-09-22 01:47:00,1.03195,1.03195,1.03175,1.03185,55700000.0
2009-09-22 01:48:00,1.03185,1.03195,1.03185,1.03195,29500000.0
2009-09-22 01:49:00,1.03195,1.03205,1.03185,1.03205,68900000.0
2009-09-22 01:50:00,1.03205,1.0322,1.03205,1.03215,141500000.0
2009-09-22 01:51:00,1.03215,1.03215,1.03215,1.03215,70000000.0
2009-09-22 01:52:00,1.03215,1.03215,1.0319,1.0319,122200000.0
2009-09-22 01:53:00,1.0319,1.03195,1.03185,1.03185,155200000.0
2009-09-22 01:54:00,1.0319,1.0319,1.0319,1.0319,18400000.0
2009-09-22 01:55:00,1.0319,1.0319,1.03175,1.03175,134600000.0
2009-09-22 01:56:00,1.0318,1.0318,1.0318,1.0318,9600000.0
2009-09-22 01:57:00,1.0318,1.03195,1.0318,1.0319,38000000.0
2009-09-22 01:58:00,1.03185,1.032,1.03185,1.0319,54000000.0
2009-09-22 01:59:00,1.03195,1.03195,1.03195,1.03195,6100000.0
2009-09-22 02:00:00,1.03195,1.03195,1.03175,1.03175,133900000.0
2009-09-22 02:01:00,1.03175,1.03185,1.03175,1.03175,115100000.0
2009-09-22 02:02:00,1.03175,1.03175,1.0314,1.03145,78800000.0
2009-09-22 02:03:00,1.03145,1.03165,1.03145,1.03165,99500000.0
2009-09-22 02:04:00,1.0317,1.0317,1.0315,1.0316,207300000.0
2009-09-22 02:05:00,1.03165,1.03165,1.03155,1.0316,66300000.0
2009-09-22 02:06:00,1.0316,1.0316,1.03145,1.03145,105900000.0
2009-09-22 02:07:00,1.03145,1.03145,1.03135,1.03135,59100000.0
2009-09-22 02:08:00,1.03135,1.03165,1.03135,1.03145,139400000.0
2009-09-22 02:09:00,1.03145,1.03155,1.03135,1.03145,229400000.0
2009-09-22 02:10:00,1.03145,1.03145,1.0314,1.0314,52500000.0
2009-09-22 02:11:00,1.0314,1.03145,1.0314,1.03145,65700000.0
2009-09-22 02:12:00,1.03145,1.03155,1.0314,1.03155,35700000.0
2009-09-22 02:13:00,1.03155,1.0316,1.03145,1.03155,216000000.0
2009-09-22 02:14:00,1.03155,1.03155,1.03145,1.03155,69500000.0
2009-09-22 02:15:00,1.03155,1.03175,1.03155,1.03175,89400000.0
2009-09-22 02:16:00,1.03175,1.03185,1.0316,1.03185,196600000.0
2009-09-22 02:17:00,1.03185,1.03185,1.03185,1.03185,25400000.0
2009-09-22 02:18:00,1.03185,1.03185,1.03165,1.03165,51000000.0
2009-09-22 02:19:00,1.03165,1.03165,1.03155,1.03165,91400000.0
2009-09-22 02:20:00,1.03165,1.0317,1.0316,1.03165,103800000.0
2009-09-22 02:21:00,1.03165,1.03185,1.0316,1.03185,96200000.0
2009-09-22 02:22:00,1.03185,1.03185,1.03175,1.03175,72900000.0
2009-09-22 02:23:00,1.03175,1.03185,1.0317,1.03175,48800000.0
2009-09-22 02:24:00,1.03175,1.03175,1.0317,1.03175,21200000.0
2009-09-22 02:25:00,1.03175,1.03185,1.0315,1.0315,123400000.0
2009-09-22 02:26:00,1.0315,1.03165,1.0315,1.03165,110600000.0
2009-09-22 02:27:00,1.0316,1.03165,1.0316,1.0316,83400000.0
2009-09-22 02:28:00,1.0316,1.03185,1.0316,1.03175,149000000.0
2009-09-22 02:29:00,1.03175,1.03175,1.0316,1.0316,106400000.0
2009-09-22 02:30:00,1.0316,1.03165,1.0316,1.03165,28100000.0
2009-09-22 02:31:00,1.03165,1.03175,1.03155,1.03175,53100000.0
2009-09-22 02:32:00,1.03175,1.03175,1.03165,1.0317,54600000.0
2009-09-22 02:33:00,1.0317,1.0317,1.03165,1.03165,18500000.0
2009-09-22 02:34:00,1.03165,1.03165,1.03145,1.03145,72600000.0
2009-09-22 02:35:00,1.03145,1.03155,1.03145,1.03145,69800000.0
2009-09-22 02:36:00,1.03145,1.03155,1.03115,1.03115,121300000.0
2009-09-22 02:37:00,1.03115,1.03115,1.03085,1.03085,113300000.0
2009-09-22 02:38:00,1.03085,1.03085,1.03055,1.03065,228200000.0
2009-09-22 02:39:00,1.03065,1.03085,1.03055,1.03085,123200000.0
2009-09-22 02:40:00,1.03085,1.0309,1.03065,1.0307,215100000.0
2009-09-22 02:41:00,1.03065,1.03075,1.03065,1.03075,105700000.0
2009-09-22 02:42:00,1.03075,1.03075,1.03065,1.03065,128900000.0
2009-09-22 02:43:00,1.03065,1.0308,1.03065,1.0308,105200000.0
2009-09-22 02:44:00,1.0308,1.0308,1.03065,1.03065,138200000.0
2009-09-22 02:45:00,1.03065,1.0307,1.03025,1.03025,328900000.0
2009-09-22 02:46:00,1.0303,1.0303,1.03015,1.03015,186100000.0
2009-09-22 02:47:00,1.03015,1.03025,1.03015,1.0302,174000000.0
2009-09-22 02:48:00,1.03025,1.03025,1.03015,1.03025,164500000.0
2009-09-22 02:49:00,1.03025,1.0304,1.0302,1.0304,172300000.0
2009-09-22 02:50:00,1.0304,1.0305,1.0304,1.03045,126600000.0
2009-09-22 02:51:00,1.0305,1.0305,1.03035,1.03045,170300000.0
2009-09-22 02:52:00,1.0304,1.0306,1.03035,1.03055,226100000.0
2009-09-22 02:53:00,1.03055,1.03055,1.03055,1.03055,101300000.0
2009-09-22 02:54:00,1.03055,1.03055,1.03055,1.03055,7200000.0
2009-09-22 02:55:00,1.03055,1.03055,1.03055,1.03055,19300000.0
2009-09-22 02:56:00,1.03055,1.03075,1.03055,1.0307,125800000.0
2009-09-22 02:57:00,1.03075,1.0308,1.03075,1.0308,37900000.0
2009-09-22 02:58:00,1.03075,1.0308,1.03075,1.03075,39300000.0
2009-09-22 02:59:00,1.03075,1.03075,1.03075,1.03075,24700000.0
2009-09-22 03:00:00,1.0308,1.0308,1.03075,1.0308,113600000.0
2009-09-22 03:01:00,1.0308,1.0308,1.0306,1.0307,75700000.0
2009-09-22 03:02:00,1.0307,1.0307,1.0307,1.0307,30800000.0
2009-09-22 03:03:00,1.0307,1.0307,1.03065,1.0307,113600000.0
2009-09-22 03:04:00,1.03065,1.03075,1.03065,1.0307,148400000.0
2009-09-22 03:05:00,1.0307,1.0307,1.03055,1.03055,132200000.0
2009-09-22 03:06:00,1.03055,1.03055,1.03045,1.03045,131500000.0
2009-09-22 03:07:00,1.03045,1.03045,1.03035,1.03035,243400000.0
2009-09-22 03:08:00,1.03035,1.0304,1.03025,1.03035,473000000.0
2009-09-22 03:09:00,1.03035,1.03035,1.03035,1.03035,79200000.0
2009-09-22 03:10:00,1.03035,1.03035,1.03035,1.03035,184900000.0
2009-09-22 03:11:00,1.03035,1.03035,1.03,1.03,254400000.0
2009-09-22 03:12:00,1.03,1.03,1.0293,1.02995,256400000.0
2009-09-22 03:13:00,1.02995,1.02995,1.02985,1.0299,136600000.0
2009-09-22 03:14:00,1.02995,1.02995,1.0298,1.02985,78100000.0
2009-09-22 03:15:00,1.0299,1.0299,1.02965,1.02965,112200000.0
2009-09-22 03:16:00,1.0297,1.02985,1.0296,1.02975,247000000.0
2009-09-22 03:17:00,1.02975,1.02985,1.02975,1.0298,126600000.0
2009-09-22 03:18:00,1.0298,1.02995,1.02965,1.02965,203800000.0
2009-09-22 03:19:00,1.02965,1.02975,1.0296,1.02965,192300000.0
2009-09-22 03:20:00,1.0297,1.02975,1.0296,1.02965,101300000.0
2009-09-22 03:21:00,1.02965,1.0297,1.02965,1.0297,96800000.0
2009-09-22 03:22:00,1.02975,1.0298,1.02965,1.02975,169800000.0
2009-09-22 03:23:00,1.02975,1.02985,1.0297,1.02975,157300000.0
2009-09-22 03:24:00,1.02975,1.02985,1.02975,1.02985,390500000.0
2009-09-22 03:25:00,1.02985,1.02985,1.02975,1.02975,194500000.0
2009-09-22 03:26:00,1.02975,1.02975,1.02965,1.02965,126000000.0
2009-09-22 03:27:00,1.02965,1.02975,1.02965,1.0297,68700000.0
2009-09-22 03:28:00,1.0297,1.0297,1.02965,1.02965,85200000.0
2009-09-22 03:29:00,1.02965,1.02965,1.02965,1.02965,71800000.0
2009-09-22 03:30:00,1.02965,1.02965,1.02945,1.0296,201700000.0
2009-09-22 03:31:00,1.02955,1.0296,1.02955,1.0296,126100000.0
2009-09-22 03:32:00,1.0296,1.02975,1.0296,1.02965,182700000.0
2009-09-22 03:33:00,1.02975,1.0298,1.02965,1.02975,75000000.0
2009-09-22 03:34:00,1.02975,1.02985,1.0297,1.0297,82300000.0
2009-09-22 03:35:00,1.0297,1.02985,1.0297,1.02975,115800000.0
2009-09-22 03:36:00,1.02975,1.02995,1.02975,1.02995,167700000.0
2009-09-22 03:37:00,1.02995,1.03005,1.02995,1.02995,187900000.0
2009-09-22 03:38:00,1.02995,1.03005,1.02995,1.03005,115200000.0
2009-09-22 03:39:00,1.03005,1.03015,1.02995,1.02995,231900000.0
2009-09-22 03:40:00,1.02995,1.03015,1.02995,1.03015,129300000.0
2009-09-22 03:41:00,1.03015,1.03035,1.03015,1.03025,305100000.0
2009-09-22 03:42:00,1.03025,1.03025,1.03025,1.03025,251700000.0
2009-09-22 03:43:00,1.03025,1.03035,1.0302,1.03025,198700000.0
2009-09-22 03:44:00,1.03025,1.03025,1.03015,1.0302,194100000.0
2009-09-22 03:45:00,1.03025,1.03025,1.03005,1.03005,211100000.0
2009-09-22 03:46:00,1.03005,1.03005,1.02985,1.02985,142600000.0
2009-09-22 03:47:00,1.0299,1.02995,1.02985,1.02995,177900000.0
2009-09-22 03:48:00,1.02995,1.02995,1.02985,1.02995,84900000.0
2009-09-22 03:49:00,1.02995,1.02995,1.02995,1.02995,3000000.0
2009-09-22 03:50:00,1.02995,1.02995,1.02995,1.02995,20000000.0
2009-09-22 03:51:00,1.02995,1.03015,1.02985,1.03015,58700000.0
2009-09-22 03:52:00,1.03015,1.03015,1.03005,1.03005,58200000.0
2009-09-22 03:53:00,1.03005,1.03005,1.03005,1.03005,74400000.0
2009-09-22 03:54:00,1.03005,1.03005,1.02995,1.03,118200000.0
2009-09-22 03:55:00,1.03,1.03,1.02985,1.0299,54500000.0
2009-09-22 03:56:00,1.02995,1.03005,1.0299,1.03005,116800000.0
2009-09-22 03:57:00,1.03005,1.03005,1.03005,1.03005,8800000.0
2009-09-22 03:58:00,1.03,1.03025,1.02995,1.03025,186200000.0
2009-09-22 03:59:00,1.0303,1.0303,1.03025,1.03025,136600000.0
2009-09-22 04:00:00,1.03025,1.03025,1.03015,1.03015,112700000.0
2009-09-22 04:01:00,1.03015,1.0302,1.03005,1.0302,171200000.0
2009-09-22 04:02:00,1.03025,1.03025,1.03025,1.03025,243400000.0
2009-09-22 04:03:00,1.03025,1.03025,1.03025,1.03025,74400000.0
2009-09-22 04:04:00,1.03025,1.03025,1.03005,1.03015,336100000.0
2009-09-22 04:05:00,1.03015,1.03025,1.0301,1.03025,243800000.0
2009-09-22 04:06:00,1.03025,1.03025,1.0302,1.0302,135800000.0
2009-09-22 04:07:00,1.03025,1.03025,1.03015,1.0302,235600000.0
2009-09-22 04:08:00,1.0302,1.0302,1.02995,1.03,290400000.0
2009-09-22 04:09:00,1.03,1.03,1.02995,1.02995,21600000.0
2009-09-22 04:10:00,1.02995,1.02995,1.02995,1.02995,7300000.0
2009-09-22 04:11:00,1.02995,1.03005,1.02995,1.03005,52500000.0
2009-09-22 04:12:00,1.03005,1.03015,1.02995,1.03,97700000.0
2009-09-22 04:13:00,1.02995,1.03,1.02985,1.02985,154000000.0
2009-09-22 04:14:00,1.02985,1.02985,1.02955,1.02955,150100000.0
2009-09-22 04:15:00,1.02955,1.0297,1.02955,1.02965,310100000.0
2009-09-22 04:16:00,1.02965,1.0297,1.02965,1.0297,52100000.0
2009-09-22 04:17:00,1.0297,1.0297,1.0296,1.02965,71400000.0
2009-09-22 04:18:00,1.0296,1.02965,1.0296,1.02965,42000000.0
2009-09-22 04:19:00,1.02965,1.0297,1.02965,1.02965,77100000.0
2009-09-22 04:20:00,1.02965,1.02965,1.02955,1.0296,85400000.0
2009-09-22 04:21:00,1.02965,1.02965,1.0296,1.0296,125800000.0
2009-09-22 04:22:00,1.02955,1.02965,1.02955,1.02955,53800000.0
2009-09-22 04:23:00,1.0296,1.02965,1.0296,1.02965,53800000.0
2009-09-22 04:24:00,1.02965,1.02965,1.02965,1.02965,22500000.0
2009-09-22 04:25:00,1.02965,1.02985,1.02965,1.02985,142600000.0
2009-09-22 04:26:00,1.0298,1.02985,1.02975,1.02975,16600000.0
2009-09-22 04:27:00,1.02975,1.02975,1.02975,1.02975,23700000.0
2009-09-22 04:28:00,1.0297,1.02975,1.02965,1.0297,107300000.0
2009-09-22 04:29:00,1.02975,1.02975,1.02965,1.02965,138500000.0
2009-09-22 04:30:00,1.02965,1.0297,1.02965,1.02965,263000000.0
2009-09-22 04:31:00,1.0297,1.02975,1.02955,1.0296,116000000.0
2009-09-22 04:32:00,1.0296,1.02965,1.02955,1.0296,72400000.0
2009-09-22 04:33:00,1.0296,1.0296,1.02945,1.0295,317600000.0
2009-09-22 04:34:00,1.0295,1.02955,1.02945,1.02945,142600000.0
2009-09-22 04:35:00,1.02945,1.0295,1.02935,1.02935,222700000.0
2009-09-22 04:36:00,1.02935,1.02935,1.02935,1.02935,102100000.0
2009-09-22 04:37:00,1.02935,1.0294,1.02935,1.02935,39400000.0
2009-09-22 04:38:00,1.02935,1.02935,1.02935,1.02935,176700000.0
2009-09-22 04:39:00,1.02935,1.02945,1.02935,1.02945,97900000.0
2009-09-22 04:40:00,1.02945,1.02945,1.02945,1.02945,46500000.0
2009-09-22 04:41:00,1.02945,1.02945,1.0294,1.02945,67800000.0
2009-09-22 04:42:00,1.02945,1.02955,1.02945,1.02945,188600000.0
2009-09-22 04:43:00,1.02945,1.02955,1.02945,1.0295,69000000.0
2009-09-22 04:44:00,1.02945,1.0295,1.02945,1.0295,64500000.0
2009-09-22 04:45:00,1.02955,1.02955,1.02955,1.02955,136000000.0
2009-09-22 04:46:00,1.02955,1.02955,1.0295,1.0295,80800000.0
2009-09-22 04:47:00,1.0295,1.02955,1.02945,1.02945,55000000.0
2009-09-22 04:48:00,1.02945,1.02945,1.0294,1.0294,73200000.0
2009-09-22 04:49:00,1.02935,1.02945,1.02935,1.02945,44000000.0
2009-09-22 04:50:00,1.02945,1.0295,1.02945,1.02945,71000000.0
2009-09-22 04:51:00,1.02945,1.02945,1.02935,1.02945,50400000.0
2009-09-22 04:52:00,1.02923,1.02932,1.02896,1.0292,18000000.0
2009-09-22 04:53:00,1.02945,1.02945,1.02945,1.02945,7200000.0
2009-09-22 04:54:00,1.02945,1.02945,1.02945,1.02945,28800000.0
2009-09-22 04:55:00,1.02945,1.02945,1.02945,1.02945,55700000.0
2009-09-22 04:56:00,1.02945,1.02965,1.02945,1.0296,146200000.0
2009-09-22 04:57:00,1.0296,1.02985,1.02955,1.0297,113200000.0
2009-09-22 04:58:00,1.0297,1.02975,1.02945,1.02945,83800000.0
2009-09-22 04:59:00,1.02945,1.02955,1.02945,1.02955,70800000.0
2009-09-22 05:00:00,1.02955,1.02955,1.02945,1.0295,107900000.0
2009-09-22 05:01:00,1.02945,1.02955,1.02945,1.02945,65200000.0
2009-09-22 05:02:00,1.02945,1.0296,1.02945,1.02955,125400000.0
2009-09-22 05:03:00,1.0296,1.02965,1.02955,1.02965,64600000.0
2009-09-22 05:04:00,1.02965,1.0297,1.0296,1.0297,37900000.0
2009-09-22 05:05:00,1.02975,1.02975,1.02965,1.0297,43600000.0
2009-09-22 05:06:00,1.0297,1.02975,1.02965,1.0297,104200000.0
2009-09-22 05:07:00,1.0297,1.0297,1.02965,1.0297,58300000.0
2009-09-22 05:08:00,1.02975,1.02985,1.02975,1.02975,77800000.0
2009-09-22 05:09:00,1.02975,1.0298,1.02965,1.02975,231400000.0
2009-09-22 05:10:00,1.02975,1.0298,1.02975,1.0298,49300000.0
2009-09-22 05:11:00,1.0298,1.0298,1.02965,1.02965,145500000.0
2009-09-22 05:12:00,1.02965,1.02975,1.0296,1.02965,104800000.0
2009-09-22 05:13:00,1.0297,1.0297,1.02965,1.0297,9200000.0
2009-09-22 05:14:00,1.0297,1.0297,1.02965,1.02965,25000000.0
2009-09-22 05:15:00,1.02965,1.02965,1.02965,1.02965,4000000.0
2009-09-22 05:16:00,1.02965,1.02965,1.0295,1.0295,39000000.0
2009-09-22 05:17:00,1.02955,1.02955,1.02955,1.02955,62800000.0
2009-09-22 05:18:00,1.02955,1.02955,1.02955,1.02955,38000000.0
2009-09-22 05:19:00,1.02955,1.0296,1.02955,1.0296,20300000.0
2009-09-22 05:20:00,1.0296,1.02965,1.0296,1.0296,51400000.0
2009-09-22 05:21:00,1.02965,1.02965,1.0296,1.0296,5900000.0
2009-09-22 05:22:00,1.0296,1.02965,1.0296,1.0296,65600000.0
2009-09-22 05:23:00,1.0296,1.0297,1.0296,1.0297,67500000.0
2009-09-22 05:24:00,1.02975,1.0299,1.02975,1.02985,186100000.0
2009-09-22 05:25:00,1.02985,1.02985,1.02965,1.0297,101700000.0
2009-09-22 05:26:00,1.0297,1.0297,1.02955,1.02955,142200000.0
2009-09-22 05:27:00,1.02955,1.02955,1.0294,1.02945,176000000.0
2009-09-22 05:28:00,1.02945,1.0295,1.0294,1.0295,78500000.0
2009-09-22 05:29:00,1.02945,1.02955,1.02935,1.02945,180000000.0
2009-09-22 05:30:00,1.02945,1.02955,1.02945,1.02955,33600000.0
2009-09-22 05:31:00,1.02955,1.02955,1.02955,1.02955,27900000.0
2009-09-22 05:32:00,1.02955,1.02955,1.02955,1.02955,66400000.0
2009-09-22 05:33:00,1.02955,1.02965,1.02955,1.02965,172700000.0
2009-09-22 05:34:00,1.02965,1.0297,1.02955,1.02955,204500000.0
2009-09-22 05:35:00,1.02955,1.02955,1.02945,1.02945,175700000.0
2009-09-22 05:36:00,1.02945,1.0295,1.02945,1.02945,178000000.0
2009-09-22 05:37:00,1.02945,1.02945,1.02935,1.0294,115000000.0
2009-09-22 05:38:00,1.0294,1.02945,1.0294,1.02945,38000000.0
2009-09-22 05:39:00,1.02945,1.0295,1.0294,1.02945,183900000.0
2009-09-22 05:40:00,1.02945,1.02955,1.02945,1.02945,161200000.0
2009-09-22 05:41:00,1.0295,1.02955,1.02945,1.02955,105000000.0
2009-09-22 05:42:00,1.02955,1.02955,1.0294,1.0294,79400000.0
2009-09-22 05:43:00,1.02945,1.02955,1.02935,1.02945,78100000.0
2009-09-22 05:44:00,1.02945,1.02955,1.02945,1.0295,31900000.0
2009-09-22 05:45:00,1.02945,1.0295,1.02945,1.0295,13500000.0
2009-09-22 05:46:00,1.0295,1.02955,1.0295,1.02955,52700000.0
2009-09-22 05:47:00,1.02955,1.02955,1.0295,1.02955,50200000.0
2009-09-22 05:48:00,1.02955,1.0296,1.0295,1.02955,91400000.0
2009-09-22 05:49:00,1.02955,1.02955,1.02955,1.02955,122300000.0
2009-09-22 05:50:00,1.02955,1.02955,1.02945,1.02955,118300000.0
2009-09-22 05:51:00,1.0295,1.02955,1.02945,1.02945,82500000.0
2009-09-22 05:52:00,1.02945,1.0295,1.0294,1.0295,182800000.0
2009-09-22 05:53:00,1.0295,1.0295,1.0293,1.02945,152400000.0
2009-09-22 05:54:00,1.02945,1.02945,1.0294,1.02945,61600000.0
2009-09-22 05:55:00,1.02945,1.02945,1.02935,1.02935,121200000.0
2009-09-22 05:56:00,1.02935,1.0295,1.02935,1.02945,168600000.0
2009-09-22 05:57:00,1.02945,1.02955,1.02945,1.02955,105900000.0
2009-09-22 05:58:00,1.02955,1.02955,1.02945,1.02955,143000000.0
2009-09-22 05:59:00,1.02955,1.02955,1.02945,1.02945,108900000.0
2009-09-22 06:00:00,1.02945,1.0295,1.02945,1.02945,127000000.0
2009-09-22 06:01:00,1.02945,1.02945,1.02935,1.02945,68800000.0
2009-09-22 06:02:00,1.02945,1.02945,1.02945,1.02945,8000000.0
2009-09-22 06:03:00,1.02945,1.02945,1.02935,1.02935,60400000.0
2009-09-22 06:04:00,1.02935,1.02945,1.02935,1.02935,29600000.0
2009-09-22 06:05:00,1.02935,1.02945,1.02935,1.02935,81500000.0
2009-09-22 06:06:00,1.02935,1.02935,1.02925,1.02925,29600000.0
2009-09-22 06:07:00,1.02925,1.02925,1.02925,1.02925,9600000.0
2009-09-22 06:08:00,1.02925,1.02935,1.02925,1.02925,63000000.0
2009-09-22 06:09:00,1.02925,1.02935,1.02925,1.02925,135600000.0
2009-09-22 06:10:00,1.02925,1.0294,1.02925,1.02935,38100000.0
2009-09-22 06:11:00,1.0294,1.0294,1.02935,1.02935,45200000.0
2009-09-22 06:12:00,1.02935,1.02935,1.02935,1.02935,20000000.0
2009-09-22 06:13:00,1.02935,1.02945,1.02935,1.02935,68800000.0
2009-09-22 06:14:00,1.0293,1.02935,1.02925,1.02925,87300000.0
2009-09-22 06:15:00,1.02925,1.02935,1.02925,1.02935,79200000.0
2009-09-22 06:16:00,1.0293,1.02935,1.0293,1.02935,85600000.0
2009-09-22 06:17:00,1.0293,1.0293,1.02925,1.02925,48000000.0
2009-09-22 06:18:00,1.02925,1.0293,1.02925,1.02925,50500000.0
2009-09-22 06:19:00,1.02925,1.02925,1.02925,1.02925,8000000.0
2009-09-22 06:20:00,1.0293,1.0293,1.02925,1.0293,51100000.0
2009-09-22 06:21:00,1.0293,1.0293,1.02925,1.0293,98300000.0
2009-09-22 06:22:00,1.0293,1.0294,1.0293,1.0294,65200000.0
2009-09-22 06:23:00,1.0294,1.0294,1.0294,1.0294,14800000.0
2009-09-22 06:24:00,1.0294,1.02945,1.0294,1.0294,49600000.0
2009-09-22 06:25:00,1.0294,1.02945,1.0294,1.02945,101600000.0
2009-09-22 06:26:00,1.02945,1.0296,1.02945,1.02955,74200000.0
2009-09-22 06:27:00,1.0296,1.0297,1.02955,1.0297,46600000.0
2009-09-22 06:28:00,1.02965,1.0298,1.0296,1.02965,169500000.0
2009-09-22 06:29:00,1.02965,1.0298,1.02965,1.0297,100600000.0
2009-09-22 06:30:00,1.02975,1.02975,1.0297,1.0297,61100000.0
2009-09-22 06:31:00,1.0297,1.0297,1.0296,1.02965,78100000.0
2009-09-22 06:32:00,1.02965,1.02965,1.0295,1.02955,56000000.0
2009-09-22 06:33:00,1.02965,1.02965,1.02955,1.0296,68800000.0
2009-09-22 06:34:00,1.0296,1.0296,1.02935,1.02945,78200000.0
2009-09-22 06:35:00,1.02945,1.02945,1.0293,1.0294,52500000.0
2009-09-22 06:36:00,1.0294,1.02955,1.0294,1.02955,73100000.0
2009-09-22 06:37:00,1.02955,1.02965,1.02955,1.02965,47800000.0
2009-09-22 06:38:00,1.0296,1.02965,1.0296,1.0296,15500000.0
2009-09-22 06:39:00,1.02965,1.02965,1.02965,1.02965,2000000.0
2009-09-22 06:40:00,1.02965,1.02965,1.0295,1.0295,69100000.0
2009-09-22 06:41:00,1.0295,1.0295,1.02935,1.02935,213200000.0
2009-09-22 06:42:00,1.02935,1.02945,1.02935,1.0294,66600000.0
2009-09-22 06:43:00,1.0294,1.02945,1.0294,1.02945,173700000.0
2009-09-22 06:44:00,1.02945,1.0295,1.0294,1.02945,55600000.0
2009-09-22 06:45:00,1.0295,1.02955,1.02945,1.02945,138500000.0
2009-09-22 06:46:00,1.0294,1.0294,1.02935,1.0294,71700000.0
2009-09-22 06:47:00,1.0294,1.0294,1.0294,1.0294,22500000.0
2009-09-22 06:48:00,1.0294,1.02955,1.0294,1.02955,129100000.0
2009-09-22 06:49:00,1.02955,1.02955,1.02945,1.0295,109300000.0
2009-09-22 06:50:00,1.02955,1.02955,1.02945,1.02945,112600000.0
2009-09-22 06:51:00,1.02945,1.0295,1.02945,1.0295,105900000.0
2009-09-22 06:52:00,1.0295,1.02955,1.02945,1.02955,63100000.0
2009-09-22 06:53:00,1.02955,1.0296,1.02955,1.0296,55000000.0
2009-09-22 06:54:00,1.0296,1.02965,1.0296,1.0296,38300000.0
2009-09-22 06:55:00,1.0296,1.0296,1.0296,1.0296,2400000.0
2009-09-22 06:56:00,1.0296,1.02965,1.0296,1.02965,27300000.0
2009-09-22 06:57:00,1.02965,1.0297,1.02965,1.02965,87600000.0
2009-09-22 06:58:00,1.02965,1.02975,1.02965,1.02965,329100000.0
2009-09-22 06:59:00,1.02965,1.0297,1.0296,1.0296,77000000.0
2009-09-22 07:00:00,1.0296,1.0296,1.0296,1.0296,66600000.0
2009-09-22 07:01:00,1.0296,1.02975,1.0296,1.02965,106200000.0
2009-09-22 07:02:00,1.0296,1.02965,1.0296,1.02965,49600000.0
2009-09-22 07:03:00,1.02965,1.02965,1.02965,1.02965,6600000.0
2009-09-22 07:04:00,1.02965,1.02965,1.0296,1.0296,51900000.0
2009-09-22 07:05:00,1.0296,1.02965,1.0296,1.0296,48400000.0
2009-09-22 07:06:00,1.02965,1.02975,1.02965,1.02965,78900000.0
2009-09-22 07:07:00,1.02965,1.0298,1.02965,1.02975,94000000.0
2009-09-22 07:08:00,1.0298,1.0298,1.02975,1.0298,145700000.0
2009-09-22 07:09:00,1.0298,1.03,1.0298,1.03,238600000.0
2009-09-22 07:10:00,1.03,1.03005,1.03,1.03,91400000.0
2009-09-22 07:11:00,1.03,1.03005,1.02995,1.03,177700000.0
2009-09-22 07:12:00,1.03,1.03005,1.02995,1.03005,116200000.0
2009-09-22 07:13:00,1.03005,1.0301,1.0299,1.0299,123500000.0
2009-09-22 07:14:00,1.0299,1.03,1.02985,1.02985,182500000.0
2009-09-22 07:15:00,1.02985,1.02995,1.02985,1.02995,244300000.0
2009-09-22 07:16:00,1.0299,1.02995,1.0299,1.02995,46400000.0
2009-09-22 07:17:00,1.02995,1.03,1.02985,1.02985,170700000.0
2009-09-22 07:18:00,1.02985,1.02985,1.02975,1.0298,178600000.0
2009-09-22 07:19:00,1.0298,1.02985,1.02975,1.0298,236200000.0
2009-09-22 07:20:00,1.02975,1.02985,1.02975,1.0298,151200000.0
2009-09-22 07:21:00,1.02975,1.02985,1.02975,1.0298,112000000.0
2009-09-22 07:22:00,1.0298,1.02985,1.0298,1.02985,24800000.0
2009-09-22 07:23:00,1.0298,1.0298,1.02955,1.02965,142100000.0
2009-09-22 07:24:00,1.02965,1.02965,1.0294,1.0296,68700000.0
2009-09-22 07:25:00,1.0296,1.02965,1.02955,1.02965,78000000.0
2009-09-22 07:26:00,1.0296,1.0296,1.0296,1.0296,18400000.0
2009-09-22 07:27:00,1.02965,1.02975,1.0296,1.02975,36500000.0
2009-09-22 07:28:00,1.0297,1.0297,1.0296,1.02965,61700000.0
2009-09-22 07:29:00,1.02965,1.02965,1.02955,1.02955,50500000.0
2009-09-22 07:30:00,1.0296,1.0296,1.02955,1.02955,164100000.0
2009-09-22 07:31:00,1.0296,1.02975,1.0296,1.0297,47700000.0
2009-09-22 07:32:00,1.0297,1.02985,1.0297,1.02985,159200000.0
2009-09-22 07:33:00,1.02985,1.03,1.02985,1.02995,249300000.0
2009-09-22 07:34:00,1.02995,1.03,1.0299,1.02995,375600000.0
2009-09-22 07:35:00,1.03,1.03,1.02985,1.02995,478700000.0
2009-09-22 07:36:00,1.02995,1.02995,1.0298,1.02985,165700000.0
2009-09-22 07:37:00,1.0298,1.02995,1.0298,1.02995,143900000.0
2009-09-22 07:38:00,1.02995,1.02995,1.02985,1.02995,124500000.0
2009-09-22 07:39:00,1.02995,1.02995,1.02985,1.02985,98200000.0
2009-09-22 07:40:00,1.02995,1.02995,1.02985,1.0299,199800000.0
2009-09-22 07:41:00,1.0299,1.02995,1.02985,1.0299,43900000.0
2009-09-22 07:42:00,1.0299,1.02995,1.02975,1.02975,263600000.0
2009-09-22 07:43:00,1.02975,1.03,1.02975,1.03,161300000.0
2009-09-22 07:44:00,1.03,1.0301,1.02995,1.03,157000000.0
2009-09-22 07:45:00,1.03,1.03015,1.03,1.03015,195600000.0
2009-09-22 07:46:00,1.03015,1.0302,1.03015,1.03015,192000000.0
2009-09-22 07:47:00,1.03015,1.0302,1.03005,1.03005,211900000.0
2009-09-22 07:48:00,1.03005,1.03005,1.02995,1.03,104700000.0
2009-09-22 07:49:00,1.03,1.03005,1.0299,1.02995,234000000.0
2009-09-22 07:50:00,1.0299,1.03015,1.0299,1.03,195200000.0
2009-09-22 07:51:00,1.03,1.03005,1.03,1.03,85500000.0
2009-09-22 07:52:00,1.03,1.03005,1.02995,1.03005,105900000.0
2009-09-22 07:53:00,1.03005,1.0301,1.03005,1.0301,18000000.0
2009-09-22 07:54:00,1.0301,1.03015,1.03005,1.03005,50800000.0
2009-09-22 07:55:00,1.0301,1.03015,1.02995,1.03005,139200000.0
2009-09-22 07:56:00,1.03005,1.03005,1.0299,1.02995,266100000.0
2009-09-22 07:57:00,1.02995,1.03,1.02995,1.02995,204400000.0
2009-09-22 07:58:00,1.02995,1.02995,1.0298,1.02995,164900000.0
2009-09-22 07:59:00,1.02995,1.02995,1.02985,1.02995,148600000.0
2009-09-22 08:00:00,1.02995,1.0303,1.02985,1.0303,146800000.0
2009-09-22 08:01:00,1.0303,1.0304,1.0303,1.0303,102100000.0
2009-09-22 08:02:00,1.03035,1.0305,1.0302,1.0303,140900000.0
2009-09-22 08:03:00,1.0303,1.03035,1.0302,1.0303,134600000.0
2009-09-22 08:04:00,1.03025,1.03045,1.03025,1.0303,571800001.0
2009-09-22 08:05:00,1.03025,1.03025,1.03005,1.0301,354600001.0
2009-09-22 08:06:00,1.0301,1.03015,1.02995,1.02995,303700001.0
2009-09-22 08:07:00,1.02995,1.02995,1.02975,1.0298,370700000.0
2009-09-22 08:08:00,1.02975,1.02985,1.02975,1.02975,219300000.0
2009-09-22 08:09:00,1.02975,1.02975,1.02965,1.02965,197300000.0
2009-09-22 08:10:00,1.02965,1.02965,1.02955,1.02955,653399998.0
2009-09-22 08:11:00,1.02955,1.02955,1.02955,1.02955,130600000.0
2009-09-22 08:12:00,1.02955,1.02975,1.02955,1.02965,157000000.0
2009-09-22 08:13:00,1.0296,1.02965,1.0296,1.0296,30900000.0
2009-09-22 08:14:00,1.0296,1.02965,1.02945,1.02965,139200000.0
2009-09-22 08:15:00,1.0296,1.0296,1.02955,1.0296,170700000.0
2009-09-22 08:16:00,1.02955,1.0296,1.02955,1.0296,63700000.0
2009-09-22 08:17:00,1.0296,1.02965,1.0295,1.0296,252800000.0
2009-09-22 08:18:00,1.0296,1.02965,1.02945,1.0295,418800000.0
2009-09-22 08:19:00,1.02955,1.0296,1.02945,1.02955,105700000.0
2009-09-22 08:20:00,1.02955,1.02955,1.02945,1.0295,138700000.0
2009-09-22 08:21:00,1.0295,1.0295,1.02925,1.02925,123500000.0
2009-09-22 08:22:00,1.02925,1.02925,1.02905,1.02915,221200000.0
2009-09-22 08:23:00,1.02915,1.02945,1.02915,1.0293,186700000.0
2009-09-22 08:24:00,1.0293,1.0293,1.02905,1.02915,311000000.0
2009-09-22 08:25:00,1.02915,1.02915,1.02885,1.0289,325900001.0
2009-09-22 08:26:00,1.0289,1.029,1.02845,1.02845,327000000.0
2009-09-22 08:27:00,1.02845,1.0288,1.02845,1.02865,283300000.0
2009-09-22 08:28:00,1.02865,1.0292,1.02865,1.029,315500000.0
2009-09-22 08:29:00,1.029,1.029,1.0287,1.029,346800000.0
2009-09-22 08:30:00,1.029,1.029,1.0287,1.02875,284700000.0
2009-09-22 08:31:00,1.02875,1.0289,1.0287,1.0287,235600000.0
2009-09-22 08:32:00,1.0287,1.02885,1.02855,1.02885,392900001.0
2009-09-22 08:33:00,1.02885,1.0292,1.02875,1.02915,217860000.0
2009-09-22 08:34:00,1.02905,1.02945,1.02905,1.02915,314600000.0
2009-09-22 08:35:00,1.02915,1.02925,1.0289,1.02895,267600000.0
2009-09-22 08:36:00,1.02895,1.029,1.02875,1.0288,547300000.0
2009-09-22 08:37:00,1.02875,1.0288,1.02835,1.02845,585100000.0
2009-09-22 08:38:00,1.02845,1.0288,1.02845,1.0287,304800000.0
2009-09-22 08:39:00,1.02865,1.0287,1.02845,1.02845,243700000.0
2009-09-22 08:40:00,1.02845,1.0286,1.0284,1.0284,332300000.0
2009-09-22 08:41:00,1.0284,1.02845,1.02785,1.02795,354800000.0
2009-09-22 08:42:00,1.0279,1.028,1.02735,1.02735,580900001.0
2009-09-22 08:43:00,1.02735,1.0279,1.02735,1.0279,621800002.0
2009-09-22 08:44:00,1.0279,1.02795,1.02765,1.0278,302300000.0
2009-09-22 08:45:00,1.0278,1.02795,1.0276,1.0279,208800000.0
2009-09-22 08:46:00,1.0279,1.0281,1.02775,1.0281,353800000.0
2009-09-22 08:47:00,1.0281,1.0281,1.028,1.02805,115200000.0
2009-09-22 08:48:00,1.028,1.02805,1.02785,1.02805,238300000.0
2009-09-22 08:49:00,1.0281,1.0284,1.02805,1.02835,206500000.0
2009-09-22 08:50:00,1.02835,1.0284,1.0282,1.0283,162800000.0
2009-09-22 08:51:00,1.0283,1.0284,1.02815,1.0283,152300000.0
2009-09-22 08:52:00,1.0283,1.0283,1.0281,1.02825,164700000.0
2009-09-22 08:53:00,1.0283,1.0284,1.0283,1.0284,180300000.0
2009-09-22 08:54:00,1.02845,1.0287,1.02835,1.0287,207400000.0
2009-09-22 08:55:00,1.0287,1.02875,1.0281,1.02815,303500000.0
2009-09-22 08:56:00,1.02815,1.0282,1.02805,1.02805,390900000.0
2009-09-22 08:57:00,1.028,1.02855,1.028,1.02835,259200000.0
2009-09-22 08:58:00,1.02835,1.02835,1.0281,1.02815,170700000.0
2009-09-22 08:59:00,1.02815,1.02815,1.028,1.02805,152100000.0
2009-09-22 09:00:00,1.02805,1.0281,1.0279,1.02805,478100000.0
2009-09-22 09:01:00,1.02805,1.0285,1.02805,1.0284,394000000.0
2009-09-22 09:02:00,1.0284,1.02845,1.02835,1.02845,155300000.0
2009-09-22 09:03:00,1.02845,1.0286,1.02845,1.0285,51000000.0
2009-09-22 09:04:00,1.0285,1.02855,1.02845,1.0285,167600000.0
2009-09-22 09:05:00,1.02855,1.02855,1.02835,1.0284,277700000.0
2009-09-22 09:06:00,1.0284,1.02855,1.02835,1.02855,181700000.0
2009-09-22 09:07:00,1.02855,1.0289,1.02835,1.0289,402200000.0
2009-09-22 09:08:00,1.0289,1.02895,1.0287,1.02875,131400000.0
2009-09-22 09:09:00,1.02875,1.02885,1.02865,1.02875,209800000.0
2009-09-22 09:10:00,1.0288,1.0288,1.02855,1.02855,105600000.0
2009-09-22 09:11:00,1.02855,1.02885,1.0284,1.0288,148900000.0
2009-09-22 09:12:00,1.02885,1.02885,1.0286,1.0286,334400000.0
2009-09-22 09:13:00,1.0286,1.02865,1.0285,1.02855,424800000.0
2009-09-22 09:14:00,1.0286,1.02895,1.0285,1.0289,333400000.0
2009-09-22 09:15:00,1.0289,1.02895,1.02875,1.02895,395000000.0
2009-09-22 09:16:00,1.0289,1.0291,1.0288,1.029,193200000.0
2009-09-22 09:17:00,1.02895,1.02905,1.02865,1.02865,155000000.0
2009-09-22 09:18:00,1.02865,1.0287,1.0283,1.0284,244200000.0
2009-09-22 09:19:00,1.0284,1.02855,1.02835,1.0285,235400000.0
2009-09-22 09:20:00,1.02845,1.02865,1.0282,1.0282,440600000.0
2009-09-22 09:21:00,1.0282,1.0282,1.0275,1.0277,514699999.0
2009-09-22 09:22:00,1.02775,1.02775,1.0273,1.02745,546799996.0
2009-09-22 09:23:00,1.0275,1.02765,1.0274,1.02765,347100000.0
2009-09-22 09:24:00,1.02765,1.02765,1.0269,1.027,453700000.0
2009-09-22 09:25:00,1.027,1.02705,1.02635,1.02635,593600001.0
2009-09-22 09:26:00,1.02635,1.02635,1.0252,1.02535,533900000.0
2009-09-22 09:27:00,1.0254,1.0256,1.02525,1.02535,549500000.0
2009-09-22 09:28:00,1.0253,1.02555,1.0253,1.0254,686200000.0
2009-09-22 09:29:00,1.0254,1.0254,1.0247,1.0249,380300000.0
2009-09-22 09:30:00,1.0249,1.0253,1.02485,1.02515,437500000.0
2009-09-22 09:31:00,1.02515,1.02535,1.02505,1.02535,454000000.0
2009-09-22 09:32:00,1.02535,1.0256,1.02535,1.02535,262800000.0
2009-09-22 09:33:00,1.02535,1.02535,1.025,1.02515,364100000.0
2009-09-22 09:34:00,1.02515,1.02515,1.0247,1.0247,550200000.0
2009-09-22 09:35:00,1.02465,1.02475,1.02385,1.02385,635000000.0
2009-09-22 09:36:00,1.02385,1.02435,1.02375,1.02425,453000000.0
2009-09-22 09:37:00,1.0243,1.0243,1.02395,1.0241,382700000.0
2009-09-22 09:38:00,1.0241,1.02455,1.0241,1.02455,472700000.0
2009-09-22 09:39:00,1.0245,1.0249,1.02445,1.02485,374500000.0
2009-09-22 09:40:00,1.02485,1.02495,1.0247,1.0249,230300000.0
2009-09-22 09:41:00,1.02485,1.0251,1.0248,1.0249,246100000.0
2009-09-22 09:42:00,1.0249,1.0249,1.02465,1.02465,245000000.0
2009-09-22 09:43:00,1.02465,1.0249,1.0246,1.0249,569699999.0
2009-09-22 09:44:00,1.0248,1.02495,1.0245,1.0245,404700000.0
2009-09-22 09:45:00,1.0245,1.0246,1.02405,1.02415,298100000.0
2009-09-22 09:46:00,1.02415,1.0244,1.02415,1.0243,423500000.0
2009-09-22 09:47:00,1.0243,1.0245,1.02425,1.0245,127700000.0
2009-09-22 09:48:00,1.0245,1.02455,1.0243,1.0245,253700000.0
2009-09-22 09:49:00,1.0245,1.0246,1.02445,1.0246,203700000.0
2009-09-22 09:50:00,1.0246,1.0247,1.02445,1.02445,364700000.0
2009-09-22 09:51:00,1.02445,1.02475,1.02445,1.0246,342300000.0
2009-09-22 09:52:00,1.0246,1.02475,1.0241,1.02445,437600000.0
2009-09-22 09:53:00,1.02445,1.0247,1.02445,1.0247,203000000.0
2009-09-22 09:54:00,1.0247,1.0249,1.0246,1.0248,509700000.0
2009-09-22 09:55:00,1.02485,1.0251,1.02455,1.02455,183800000.0
2009-09-22 09:56:00,1.0246,1.0249,1.02455,1.0248,215700000.0
2009-09-22 09:57:00,1.02475,1.02495,1.0247,1.02495,155700000.0
2009-09-22 09:58:00,1.02495,1.0252,1.02495,1.025,229800000.0
2009-09-22 09:59:00,1.025,1.0252,1.025,1.0252,247200000.0
2009-09-22 10:00:00,1.02525,1.02535,1.0252,1.02535,280900000.0
2009-09-22 10:01:00,1.02535,1.02545,1.0253,1.02535,333000000.0
2009-09-22 10:02:00,1.02535,1.0256,1.02535,1.0255,205300000.0
2009-09-22 10:03:00,1.0255,1.0255,1.0251,1.0253,301100000.0
2009-09-22 10:04:00,1.02535,1.02535,1.02515,1.0253,340499999.0
2009-09-22 10:05:00,1.0253,1.0255,1.0253,1.0254,371900000.0
2009-09-22 10:06:00,1.02535,1.0254,1.0249,1.0249,349500000.0
2009-09-22 10:07:00,1.0249,1.02515,1.0249,1.02515,299000000.0
2009-09-22 10:08:00,1.02515,1.02535,1.02505,1.02515,323300000.0
2009-09-22 10:09:00,1.02515,1.02525,1.02505,1.0251,193000000.0
2009-09-22 10:10:00,1.0251,1.0252,1.025,1.02505,225900000.0
2009-09-22 10:11:00,1.02505,1.02505,1.02485,1.02485,268100000.0
2009-09-22 10:12:00,1.02495,1.0251,1.0249,1.0251,358500000.0
2009-09-22 10:13:00,1.0251,1.02515,1.0245,1.0245,430700000.0
2009-09-22 10:14:00,1.0245,1.02465,1.0241,1.0242,316300000.0
2009-09-22 10:15:00,1.0242,1.02435,1.0241,1.0241,338900000.0
2009-09-22 10:16:00,1.02405,1.02405,1.0238,1.02395,376100000.0
2009-09-22 10:17:00,1.024,1.024,1.02385,1.02395,195000000.0
2009-09-22 10:18:00,1.02395,1.0242,1.02395,1.02415,268900000.0
2009-09-22 10:19:00,1.02415,1.0242,1.024,1.02405,182500000.0
2009-09-22 10:20:00,1.0241,1.0241,1.02345,1.0239,509600000.0
2009-09-22 10:21:00,1.0239,1.02425,1.02385,1.02405,406600000.0
2009-09-22 10:22:00,1.02405,1.0245,1.02395,1.0245,418100000.0
2009-09-22 10:23:00,1.0245,1.0248,1.02445,1.02445,468000000.0
2009-09-22 10:24:00,1.02445,1.02455,1.0242,1.02455,260200000.0
2009-09-22 10:25:00,1.02455,1.0246,1.0242,1.0244,260600000.0
2009-09-22 10:26:00,1.0244,1.02455,1.02435,1.02445,234100000.0
2009-09-22 10:27:00,1.02445,1.0246,1.0244,1.02445,297000000.0
2009-09-22 10:28:00,1.02445,1.02465,1.02445,1.02455,318000000.0
2009-09-22 10:29:00,1.02455,1.02455,1.02425,1.0243,245600000.0
2009-09-22 10:30:00,1.02435,1.02455,1.0243,1.0244,131100000.0
2009-09-22 10:31:00,1.02435,1.02445,1.02425,1.0244,138600000.0
2009-09-22 10:32:00,1.02445,1.02485,1.0244,1.02465,302200000.0
2009-09-22 10:33:00,1.02465,1.02465,1.02435,1.02435,226100000.0
2009-09-22 10:34:00,1.02435,1.0245,1.0243,1.0245,167600000.0
2009-09-22 10:35:00,1.0245,1.0248,1.0245,1.0247,319300000.0
2009-09-22 10:36:00,1.0247,1.02485,1.0246,1.0247,265700000.0
2009-09-22 10:37:00,1.0247,1.0249,1.0247,1.0247,127700000.0
2009-09-22 10:38:00,1.0247,1.02475,1.0246,1.0247,236100000.0
2009-09-22 10:39:00,1.02475,1.025,1.0247,1.0249,475500000.0
2009-09-22 10:40:00,1.0249,1.025,1.02485,1.02485,114000000.0
2009-09-22 10:41:00,1.0248,1.0248,1.02455,1.0246,394500000.0
2009-09-22 10:42:00,1.0246,1.0248,1.02445,1.02475,360300000.0
2009-09-22 10:43:00,1.0248,1.0248,1.02445,1.0245,268900000.0
2009-09-22 10:44:00,1.02445,1.0245,1.02395,1.024,271500000.0
2009-09-22 10:45:00,1.024,1.0241,1.02385,1.02405,310900000.0
2009-09-22 10:46:00,1.02405,1.0242,1.0239,1.0239,291700000.0
2009-09-22 10:47:00,1.0239,1.024,1.02385,1.02395,214700000.0
2009-09-22 10:48:00,1.024,1.0242,1.024,1.02415,334800000.0
2009-09-22 10:49:00,1.0241,1.02425,1.02405,1.02405,185600000.0
2009-09-22 10:50:00,1.02405,1.0244,1.024,1.0241,308400000.0
2009-09-22 10:51:00,1.02405,1.02465,1.024,1.02455,507800000.0
2009-09-22 10:52:00,1.02465,1.02465,1.0243,1.0244,183600000.0
2009-09-22 10:53:00,1.0244,1.0244,1.02405,1.0243,341700000.0
2009-09-22 10:54:00,1.02435,1.02435,1.0241,1.0243,316500000.0
2009-09-22 10:55:00,1.0243,1.0244,1.02415,1.0242,301300000.0
2009-09-22 10:56:00,1.02425,1.02445,1.02415,1.0244,214800000.0
2009-09-22 10:57:00,1.02435,1.02465,1.0243,1.02465,269500000.0
2009-09-22 10:58:00,1.0246,1.025,1.02445,1.0249,543300000.0
2009-09-22 10:59:00,1.0249,1.025,1.0247,1.02485,479200000.0
2009-09-22 11:00:00,1.02485,1.02505,1.02465,1.02465,273400000.0
2009-09-22 11:01:00,1.02465,1.02475,1.0246,1.0247,222500000.0
2009-09-22 11:02:00,1.0247,1.0249,1.0246,1.0249,327100000.0
2009-09-22 11:03:00,1.0249,1.0249,1.02475,1.02485,133800000.0
2009-09-22 11:04:00,1.02485,1.02495,1.0248,1.0249,377899999.0
2009-09-22 11:05:00,1.0249,1.02495,1.0248,1.02485,278699998.0
2009-09-22 11:06:00,1.0249,1.0249,1.02455,1.02455,610499998.0
2009-09-22 11:07:00,1.0246,1.0248,1.02455,1.02465,331600000.0
2009-09-22 11:08:00,1.02465,1.02465,1.02455,1.02455,247200000.0
2009-09-22 11:09:00,1.0246,1.0246,1.02455,1.02455,339200000.0
2009-09-22 11:10:00,1.0246,1.0248,1.0246,1.0247,155500000.0
2009-09-22 11:11:00,1.0247,1.0248,1.02455,1.02465,241399999.0
2009-09-22 11:12:00,1.02465,1.0247,1.0246,1.0246,470200000.0
2009-09-22 11:13:00,1.0246,1.02465,1.0244,1.0245,231999999.0
2009-09-22 11:14:00,1.02445,1.02455,1.0244,1.0245,162500000.0
2009-09-22 11:15:00,1.0245,1.02455,1.02445,1.02455,74400000.0
2009-09-22 11:16:00,1.02455,1.0246,1.02445,1.0245,356100000.0
2009-09-22 11:17:00,1.02455,1.0249,1.0245,1.02485,215000000.0
2009-09-22 11:18:00,1.02485,1.0249,1.02475,1.0248,61900000.0
2009-09-22 11:19:00,1.0248,1.0248,1.0247,1.02475,41000000.0
2009-09-22 11:20:00,1.02475,1.0248,1.0247,1.0248,31600000.0
2009-09-22 11:21:00,1.02475,1.0248,1.0247,1.0248,124600000.0
2009-09-22 11:22:00,1.02475,1.0248,1.0247,1.02475,138300000.0
2009-09-22 11:23:00,1.02475,1.0248,1.02455,1.02455,286900000.0
2009-09-22 11:24:00,1.02455,1.02465,1.02455,1.0246,149000000.0
2009-09-22 11:25:00,1.0246,1.02475,1.0246,1.0247,63400000.0
2009-09-22 11:26:00,1.0247,1.02475,1.0246,1.0247,84800000.0
2009-09-22 11:27:00,1.0247,1.0247,1.0246,1.0246,35400000.0
2009-09-22 11:28:00,1.0246,1.0246,1.02435,1.0244,163200000.0
2009-09-22 11:29:00,1.0244,1.0245,1.02435,1.02445,205500000.0
2009-09-22 11:30:00,1.0244,1.0245,1.0244,1.0244,230200000.0
2009-09-22 11:31:00,1.0244,1.02455,1.0244,1.02455,160500000.0
2009-09-22 11:32:00,1.02455,1.02455,1.0245,1.02455,132700000.0
2009-09-22 11:33:00,1.02455,1.02455,1.02435,1.02435,199400000.0
2009-09-22 11:34:00,1.02435,1.02445,1.02425,1.02445,187200000.0
2009-09-22 11:35:00,1.02445,1.0245,1.02435,1.0244,117200000.0
2009-09-22 11:36:00,1.0244,1.02445,1.02425,1.0243,399100000.0
2009-09-22 11:37:00,1.0243,1.02435,1.02405,1.02405,94700000.0
2009-09-22 11:38:00,1.02405,1.02415,1.024,1.02405,165900000.0
2009-09-22 11:39:00,1.02405,1.02405,1.0237,1.0237,577900000.0
2009-09-22 11:40:00,1.0237,1.02385,1.0237,1.02385,468400000.0
2009-09-22 11:41:00,1.02385,1.02405,1.02385,1.02405,221500000.0
2009-09-22 11:42:00,1.02405,1.02405,1.0239,1.024,280200000.0
2009-09-22 11:43:00,1.024,1.0241,1.02395,1.024,318400000.0
2009-09-22 11:44:00,1.024,1.02405,1.0238,1.02385,408500000.0
2009-09-22 11:45:00,1.0239,1.024,1.0238,1.0239,698400001.0
2009-09-22 11:46:00,1.0239,1.0239,1.02305,1.0231,686900000.0
2009-09-22 11:47:00,1.02315,1.0234,1.0229,1.02335,663700002.0
2009-09-22 11:48:00,1.02345,1.0236,1.02335,1.0235,630400000.0
2009-09-22 11:49:00,1.0235,1.0235,1.02325,1.02345,593800000.0
2009-09-22 11:50:00,1.02345,1.02345,1.02295,1.02295,226500000.0
2009-09-22 11:51:00,1.023,1.0233,1.02285,1.0233,967200000.0
2009-09-22 11:52:00,1.02335,1.0234,1.0232,1.02325,551700001.0
2009-09-22 11:53:00,1.02325,1.02345,1.02295,1.023,777599999.0
2009-09-22 11:54:00,1.023,1.02305,1.02265,1.0228,686700003.0
2009-09-22 11:55:00,1.0228,1.023,1.0226,1.0226,913200001.0
2009-09-22 11:56:00,1.0226,1.0227,1.02255,1.02265,462300000.0
2009-09-22 11:57:00,1.02265,1.02265,1.0225,1.02255,632300000.0
2009-09-22 11:58:00,1.0225,1.02265,1.02215,1.02255,613600000.0
2009-09-22 11:59:00,1.0226,1.0227,1.02255,1.0227,316000000.0
2009-09-22 12:00:00,1.0227,1.023,1.0227,1.0229,465600000.0
2009-09-22 12:01:00,1.0229,1.02295,1.0224,1.0224,394800000.0
2009-09-22 12:02:00,1.0224,1.0226,1.0224,1.0224,352400000.0
2009-09-22 12:03:00,1.0224,1.0225,1.02165,1.0219,832200000.0
2009-09-22 12:04:00,1.0219,1.02215,1.02175,1.02205,780000000.0
2009-09-22 12:05:00,1.02205,1.02215,1.02195,1.02215,587000000.0
2009-09-22 12:06:00,1.02225,1.0226,1.02225,1.0225,470400000.0
2009-09-22 12:07:00,1.0225,1.02265,1.02245,1.0226,295800000.0
2009-09-22 12:08:00,1.0226,1.023,1.02245,1.023,332200000.0
2009-09-22 12:09:00,1.023,1.02305,1.02275,1.023,257200000.0
2009-09-22 12:10:00,1.02295,1.02305,1.0229,1.0229,205000000.0
2009-09-22 12:11:00,1.02295,1.023,1.02275,1.02295,389800000.0
2009-09-22 12:12:00,1.02295,1.023,1.0228,1.0229,137000000.0
2009-09-22 12:13:00,1.0229,1.02305,1.02275,1.02305,668500000.0
2009-09-22 12:14:00,1.02305,1.0232,1.02295,1.0231,336500000.0
2009-09-22 12:15:00,1.0231,1.0232,1.023,1.0232,246700000.0
2009-09-22 12:16:00,1.0232,1.0232,1.02305,1.0231,294600000.0
2009-09-22 12:17:00,1.0231,1.0232,1.0231,1.0231,110000000.0
2009-09-22 12:18:00,1.0231,1.0232,1.023,1.0231,148300000.0
2009-09-22 12:19:00,1.0231,1.0231,1.02285,1.0229,321199999.0
2009-09-22 12:20:00,1.0229,1.02295,1.02265,1.02275,358600000.0
2009-09-22 12:21:00,1.02275,1.02325,1.02275,1.0232,438300000.0
2009-09-22 12:22:00,1.0233,1.02375,1.0233,1.0235,234600000.0
2009-09-22 12:23:00,1.0235,1.02365,1.02345,1.0235,200900000.0
2009-09-22 12:24:00,1.0235,1.0236,1.02345,1.02345,252500000.0
2009-09-22 12:25:00,1.02345,1.0237,1.0234,1.0236,390700001.0
2009-09-22 12:26:00,1.02365,1.0237,1.02355,1.0236,192200000.0
2009-09-22 12:27:00,1.0236,1.02365,1.0235,1.0235,133600000.0
2009-09-22 12:28:00,1.0235,1.0238,1.0235,1.0238,166800000.0
2009-09-22 12:29:00,1.0238,1.0238,1.0237,1.0237,153000000.0
2009-09-22 12:30:00,1.0237,1.0237,1.0236,1.02365,83400000.0
2009-09-22 12:31:00,1.02365,1.0237,1.0236,1.0236,201100000.0
2009-09-22 12:32:00,1.0236,1.0238,1.0236,1.0237,206400000.0
2009-09-22 12:33:00,1.0237,1.0239,1.0237,1.0238,282100000.0
2009-09-22 12:34:00,1.0238,1.0238,1.02345,1.02345,364599999.0
2009-09-22 12:35:00,1.02345,1.02355,1.0234,1.02345,374500000.0
2009-09-22 12:36:00,1.02345,1.02345,1.0233,1.02335,220200000.0
2009-09-22 12:37:00,1.02335,1.0234,1.02325,1.0233,222800000.0
2009-09-22 12:38:00,1.0233,1.02335,1.0233,1.02335,229700000.0
2009-09-22 12:39:00,1.02335,1.0234,1.0233,1.02335,208800000.0
2009-09-22 12:40:00,1.02335,1.02345,1.02335,1.02335,216100000.0
2009-09-22 12:41:00,1.02335,1.02345,1.0233,1.02345,260800000.0
2009-09-22 12:42:00,1.02345,1.0238,1.02345,1.02365,237400000.0
2009-09-22 12:43:00,1.02365,1.02375,1.02355,1.02375,204700000.0
2009-09-22 12:44:00,1.02375,1.02375,1.0236,1.02365,139200000.0
2009-09-22 12:45:00,1.0236,1.0238,1.0236,1.0237,245900000.0
2009-09-22 12:46:00,1.0237,1.0237,1.0236,1.0236,217300000.0
2009-09-22 12:47:00,1.0236,1.0236,1.0235,1.0235,119200000.0
2009-09-22 12:48:00,1.0235,1.0235,1.0234,1.0234,214200000.0
2009-09-22 12:49:00,1.0234,1.0234,1.0233,1.0233,195500000.0
2009-09-22 12:50:00,1.0233,1.0234,1.02325,1.02325,272400000.0
2009-09-22 12:51:00,1.02325,1.02335,1.0231,1.02315,328599999.0
2009-09-22 12:52:00,1.02315,1.0232,1.0231,1.0231,194900000.0
2009-09-22 12:53:00,1.0231,1.0231,1.02305,1.02305,194500000.0
2009-09-22 12:54:00,1.02305,1.0232,1.02295,1.0232,255099999.0
2009-09-22 12:55:00,1.0232,1.02325,1.02305,1.02315,109900000.0
2009-09-22 12:56:00,1.02325,1.02365,1.02315,1.0236,238600001.0
2009-09-22 12:57:00,1.0236,1.0236,1.0234,1.0235,267100000.0
2009-09-22 12:58:00,1.02355,1.02365,1.02345,1.02345,102100000.0
2009-09-22 12:59:00,1.02355,1.02365,1.0233,1.0233,497600000.0
2009-09-22 13:00:00,1.02325,1.02345,1.0232,1.0234,476000000.0
2009-09-22 13:01:00,1.0234,1.02345,1.02335,1.0234,191700000.0
2009-09-22 13:02:00,1.0234,1.02355,1.02335,1.0235,145800000.0
2009-09-22 13:03:00,1.0235,1.02355,1.02335,1.02335,155600000.0
2009-09-22 13:04:00,1.02335,1.02345,1.02335,1.0234,252800000.0
2009-09-22 13:05:00,1.0234,1.02345,1.02325,1.02335,295900000.0
2009-09-22 13:06:00,1.0234,1.0234,1.02325,1.0233,340700002.0
2009-09-22 13:07:00,1.0233,1.0234,1.02325,1.0234,165400000.0
2009-09-22 13:08:00,1.02335,1.02355,1.02335,1.0235,127200000.0
2009-09-22 13:09:00,1.02345,1.0237,1.02345,1.0237,182400000.0
2009-09-22 13:10:00,1.02365,1.0237,1.02355,1.0236,185699999.0
2009-09-22 13:11:00,1.0236,1.02375,1.02355,1.0236,241500000.0
2009-09-22 13:12:00,1.0236,1.0237,1.0235,1.0236,231900000.0
2009-09-22 13:13:00,1.02355,1.02365,1.0235,1.0236,297400000.0
2009-09-22 13:14:00,1.0237,1.02385,1.0236,1.0237,351300000.0
2009-09-22 13:15:00,1.0237,1.0237,1.0236,1.0236,55700000.0
2009-09-22 13:16:00,1.0236,1.0236,1.02355,1.02355,63000000.0
2009-09-22 13:17:00,1.02355,1.0236,1.0235,1.0235,172000002.0
2009-09-22 13:18:00,1.0235,1.0238,1.0235,1.0236,176399999.0
2009-09-22 13:19:00,1.0236,1.02365,1.0236,1.02365,88300000.0
2009-09-22 13:20:00,1.02365,1.0237,1.0236,1.02365,137500000.0
2009-09-22 13:21:00,1.02365,1.0237,1.02355,1.02355,264500000.0
2009-09-22 13:22:00,1.02355,1.0236,1.0235,1.02355,54700000.0
2009-09-22 13:23:00,1.0235,1.0236,1.0235,1.02355,73700000.0
2009-09-22 13:24:00,1.02355,1.02355,1.02355,1.02355,9600000.0
2009-09-22 13:25:00,1.0235,1.0235,1.0233,1.0233,205900000.0
2009-09-22 13:26:00,1.0233,1.02335,1.0231,1.0231,472000000.0
2009-09-22 13:27:00,1.0231,1.02315,1.023,1.0231,288500000.0
2009-09-22 13:28:00,1.0231,1.02325,1.0231,1.02325,186900000.0
2009-09-22 13:29:00,1.02325,1.02325,1.02305,1.02305,271100000.0
2009-09-22 13:30:00,1.0231,1.0231,1.02295,1.02295,245400000.0
2009-09-22 13:31:00,1.02295,1.02305,1.0229,1.023,347600000.0
2009-09-22 13:32:00,1.023,1.02325,1.0229,1.0232,231500000.0
2009-09-22 13:33:00,1.02325,1.0234,1.02305,1.02335,390300000.0
2009-09-22 13:34:00,1.0233,1.0234,1.02325,1.0233,273400000.0
2009-09-22 13:35:00,1.0233,1.0234,1.0232,1.02325,336500000.0
2009-09-22 13:36:00,1.02325,1.02335,1.02325,1.0233,136300000.0
2009-09-22 13:37:00,1.0233,1.02335,1.02325,1.02325,150200000.0
2009-09-22 13:38:00,1.0233,1.0237,1.0233,1.0236,246000000.0
2009-09-22 13:39:00,1.02365,1.02375,1.02355,1.02365,226600000.0
2009-09-22 13:40:00,1.02365,1.0238,1.0236,1.0238,200100000.0
2009-09-22 13:41:00,1.02385,1.02385,1.0236,1.0236,536900001.0
2009-09-22 13:42:00,1.0236,1.02375,1.02355,1.02365,131200000.0
2009-09-22 13:43:00,1.02365,1.02375,1.0236,1.02365,283400000.0
2009-09-22 13:44:00,1.02365,1.0237,1.0235,1.0236,119000000.0
2009-09-22 13:45:00,1.0236,1.02365,1.0233,1.0233,337200000.0
2009-09-22 13:46:00,1.0233,1.02335,1.0232,1.02335,259500000.0
2009-09-22 13:47:00,1.02335,1.0235,1.02325,1.02325,432099999.0
2009-09-22 13:48:00,1.0232,1.0234,1.02315,1.0232,445700001.0
2009-09-22 13:49:00,1.0233,1.02335,1.02315,1.02315,240400000.0
2009-09-22 13:50:00,1.02315,1.0235,1.02315,1.02345,117600000.0
2009-09-22 13:51:00,1.0234,1.0234,1.0233,1.0234,189100001.0
2009-09-22 13:52:00,1.0234,1.0238,1.0234,1.02365,272300000.0
2009-09-22 13:53:00,1.02365,1.0238,1.0235,1.0235,326400000.0
2009-09-22 13:54:00,1.02355,1.02385,1.02355,1.0237,192800000.0
2009-09-22 13:55:00,1.0237,1.0241,1.0236,1.024,186500000.0
2009-09-22 13:56:00,1.02405,1.02405,1.02395,1.02405,134600000.0
2009-09-22 13:57:00,1.024,1.02415,1.024,1.0241,153300000.0
2009-09-22 13:58:00,1.0241,1.02415,1.02395,1.0241,196700000.0
2009-09-22 13:59:00,1.0242,1.02455,1.0241,1.02425,258100001.0
2009-09-22 14:00:00,1.02425,1.02455,1.0242,1.0244,313900000.0
2009-09-22 14:01:00,1.0244,1.02455,1.02435,1.02445,465300000.0
2009-09-22 14:02:00,1.0244,1.0246,1.0243,1.02435,665400000.0
2009-09-22 14:03:00,1.02435,1.0245,1.0241,1.0245,427700000.0
2009-09-22 14:04:00,1.0245,1.0247,1.0244,1.02455,543500000.0
2009-09-22 14:05:00,1.0245,1.02465,1.0244,1.02455,378700000.0
2009-09-22 14:06:00,1.02455,1.02455,1.0244,1.02445,135700000.0
2009-09-22 14:07:00,1.02445,1.02445,1.02435,1.02445,202000000.0
2009-09-22 14:08:00,1.0244,1.0245,1.0244,1.02445,320400000.0
2009-09-22 14:09:00,1.02445,1.02445,1.02435,1.02435,99600000.0
2009-09-22 14:10:00,1.02435,1.02465,1.02435,1.02465,224300000.0
2009-09-22 14:11:00,1.0246,1.02495,1.0246,1.0248,360800000.0
2009-09-22 14:12:00,1.0248,1.0248,1.02465,1.02465,481199999.0
2009-09-22 14:13:00,1.02465,1.0248,1.0245,1.02465,550400000.0
2009-09-22 14:14:00,1.02465,1.025,1.02465,1.025,295500000.0
2009-09-22 14:15:00,1.025,1.025,1.02455,1.02475,542100000.0
2009-09-22 14:16:00,1.0248,1.0248,1.0246,1.02465,186700000.0
2009-09-22 14:17:00,1.02465,1.0247,1.02455,1.0246,111200000.0
2009-09-22 14:18:00,1.0246,1.02475,1.02455,1.0246,128000000.0
2009-09-22 14:19:00,1.02475,1.02485,1.0246,1.0248,91200000.0
2009-09-22 14:20:00,1.0248,1.02525,1.0248,1.025,380999999.0
2009-09-22 14:21:00,1.02495,1.02525,1.0249,1.025,442099999.0
2009-09-22 14:22:00,1.02495,1.02515,1.02495,1.0251,394500000.0
2009-09-22 14:23:00,1.02515,1.02535,1.02515,1.0252,640500000.0
2009-09-22 14:24:00,1.0252,1.0253,1.02515,1.02525,524800002.0
2009-09-22 14:25:00,1.02525,1.02525,1.02505,1.02505,539100001.0
2009-09-22 14:26:00,1.02505,1.0251,1.02495,1.02495,359200000.0
2009-09-22 14:27:00,1.02495,1.02495,1.0247,1.0247,611600001.0
2009-09-22 14:28:00,1.0247,1.0247,1.0245,1.0245,572200000.0
2009-09-22 14:29:00,1.0245,1.02465,1.0244,1.02455,502700000.0
2009-09-22 14:30:00,1.02455,1.025,1.02455,1.0248,751100001.0
2009-09-22 14:31:00,1.0248,1.025,1.0248,1.0249,479700001.0
2009-09-22 14:32:00,1.0249,1.02495,1.02465,1.0248,348300000.0
2009-09-22 14:33:00,1.0248,1.025,1.0248,1.0249,255099999.0
2009-09-22 14:34:00,1.0249,1.02515,1.02485,1.02495,404800000.0
2009-09-22 14:35:00,1.02495,1.02525,1.0249,1.02515,398500000.0
2009-09-22 14:36:00,1.02515,1.02515,1.0247,1.02475,206900000.0
2009-09-22 14:37:00,1.0248,1.02495,1.02475,1.0248,176600000.0
2009-09-22 14:38:00,1.0248,1.02485,1.0247,1.02475,136600000.0
2009-09-22 14:39:00,1.0247,1.0247,1.0245,1.02455,265900000.0
2009-09-22 14:40:00,1.0245,1.0246,1.02445,1.02455,441099999.0
2009-09-22 14:41:00,1.02455,1.02455,1.0236,1.0236,455100000.0
2009-09-22 14:42:00,1.0236,1.0237,1.0233,1.0233,777200000.0
2009-09-22 14:43:00,1.0233,1.02345,1.02325,1.0234,652900000.0
2009-09-22 14:44:00,1.0234,1.0235,1.0232,1.02325,381600000.0
2009-09-22 14:45:00,1.02325,1.0233,1.02295,1.023,490300000.0
2009-09-22 14:46:00,1.023,1.0232,1.02285,1.02285,582799999.0
2009-09-22 14:47:00,1.02285,1.0231,1.0227,1.0231,741799999.0
2009-09-22 14:48:00,1.0231,1.0232,1.023,1.02315,315900000.0
2009-09-22 14:49:00,1.02315,1.02315,1.02285,1.0231,534700000.0
2009-09-22 14:50:00,1.02315,1.02345,1.02315,1.02345,356200000.0
2009-09-22 14:51:00,1.02345,1.02345,1.0231,1.02325,133500000.0
2009-09-22 14:52:00,1.02325,1.02325,1.0229,1.02305,272600000.0
2009-09-22 14:53:00,1.02305,1.02325,1.023,1.0232,414200000.0
2009-09-22 14:54:00,1.0232,1.02335,1.02305,1.0233,306900000.0
2009-09-22 14:55:00,1.0233,1.0236,1.02325,1.0235,344000000.0
2009-09-22 14:56:00,1.02345,1.0236,1.0233,1.0236,371900000.0
2009-09-22 14:57:00,1.0236,1.0236,1.0234,1.0234,259000000.0
2009-09-22 14:58:00,1.0234,1.0234,1.0232,1.02325,441900002.0
2009-09-22 14:59:00,1.02325,1.0234,1.0231,1.0234,264100000.0
2009-09-22 15:00:00,1.02335,1.02355,1.0233,1.02345,386400000.0
2009-09-22 15:01:00,1.02345,1.02365,1.02345,1.0236,143200000.0
2009-09-22 15:02:00,1.0236,1.0237,1.0234,1.02365,232000000.0
2009-09-22 15:03:00,1.02365,1.0237,1.02355,1.0236,238600000.0
2009-09-22 15:04:00,1.0236,1.0236,1.0235,1.0235,350300000.0
2009-09-22 15:05:00,1.0235,1.02365,1.02335,1.0236,396200001.0
2009-09-22 15:06:00,1.0236,1.0236,1.02315,1.0232,298299999.0
2009-09-22 15:07:00,1.0232,1.02345,1.02315,1.02315,337600000.0
2009-09-22 15:08:00,1.02315,1.0233,1.02315,1.02325,123100000.0
2009-09-22 15:09:00,1.02325,1.02325,1.023,1.02305,343200000.0
2009-09-22 15:10:00,1.02305,1.02315,1.02295,1.0231,269200000.0
2009-09-22 15:11:00,1.0231,1.0231,1.02275,1.0228,218900000.0
2009-09-22 15:12:00,1.0228,1.02305,1.02275,1.02305,305100000.0
2009-09-22 15:13:00,1.02305,1.02305,1.02295,1.023,182200000.0
2009-09-22 15:14:00,1.023,1.02305,1.0227,1.02275,385400000.0
2009-09-22 15:15:00,1.02275,1.02275,1.02245,1.0227,455100000.0
2009-09-22 15:16:00,1.0227,1.02275,1.02235,1.02265,342000000.0
2009-09-22 15:17:00,1.02265,1.02265,1.022,1.022,495700000.0
2009-09-22 15:18:00,1.022,1.02235,1.022,1.022,334300000.0
2009-09-22 15:19:00,1.022,1.02255,1.02195,1.0225,414500000.0
2009-09-22 15:20:00,1.0225,1.0226,1.02235,1.02235,517200001.0
2009-09-22 15:21:00,1.0224,1.0229,1.0224,1.0228,162500000.0
2009-09-22 15:22:00,1.02285,1.0229,1.0226,1.02265,442800000.0
2009-09-22 15:23:00,1.02265,1.0229,1.02265,1.02265,539800000.0
2009-09-22 15:24:00,1.02265,1.0227,1.02215,1.02225,583099999.0
2009-09-22 15:25:00,1.02225,1.02235,1.0221,1.02235,595400000.0
2009-09-22 15:26:00,1.0224,1.02285,1.0224,1.02265,677400000.0
2009-09-22 15:27:00,1.0226,1.0227,1.0225,1.02255,726200000.0
2009-09-22 15:28:00,1.02255,1.0227,1.0225,1.02255,584000000.0
2009-09-22 15:29:00,1.02255,1.02285,1.0225,1.0228,295500000.0
2009-09-22 15:30:00,1.0228,1.02295,1.02275,1.0229,577200000.0
2009-09-22 15:31:00,1.0229,1.02335,1.0229,1.02335,495300000.0
2009-09-22 15:32:00,1.02335,1.02335,1.0231,1.02315,621999999.0
2009-09-22 15:33:00,1.02315,1.02325,1.0231,1.0232,508500000.0
2009-09-22 15:34:00,1.0232,1.02325,1.0231,1.02315,373500000.0
2009-09-22 15:35:00,1.02315,1.02375,1.02315,1.02365,854600000.0
2009-09-22 15:36:00,1.0237,1.02385,1.0235,1.02375,731300000.0
2009-09-22 15:37:00,1.0238,1.02405,1.0237,1.0239,638099999.0
2009-09-22 15:38:00,1.0239,1.0241,1.0237,1.0237,658700000.0
2009-09-22 15:39:00,1.0237,1.02375,1.02365,1.02365,556900000.0
2009-09-22 15:40:00,1.02365,1.02385,1.02365,1.02375,393700000.0
2009-09-22 15:41:00,1.02375,1.0238,1.02365,1.02365,448500000.0
2009-09-22 15:42:00,1.0237,1.0237,1.0235,1.0236,417700002.0
2009-09-22 15:43:00,1.0236,1.02365,1.02325,1.02335,403900000.0
2009-09-22 15:44:00,1.02335,1.0237,1.0233,1.0234,810900000.0
2009-09-22 15:45:00,1.0233,1.02385,1.02325,1.02385,699099998.0
2009-09-22 15:46:00,1.02385,1.0241,1.02345,1.0236,622800000.0
2009-09-22 15:47:00,1.0237,1.024,1.0237,1.0237,500900000.0
2009-09-22 15:48:00,1.0237,1.02395,1.0237,1.02385,450500000.0
2009-09-22 15:49:00,1.0239,1.024,1.02385,1.02395,302500000.0
2009-09-22 15:50:00,1.02395,1.0241,1.0238,1.0241,394000000.0
2009-09-22 15:51:00,1.02405,1.0241,1.02385,1.02385,440600001.0
2009-09-22 15:52:00,1.0239,1.024,1.02355,1.0238,554800000.0
2009-09-22 15:53:00,1.02375,1.02375,1.02355,1.02355,385200000.0
2009-09-22 15:54:00,1.02355,1.0237,1.0234,1.0234,427100000.0
2009-09-22 15:55:00,1.0234,1.02365,1.0233,1.02365,699499999.0
2009-09-22 15:56:00,1.02365,1.02395,1.02365,1.02385,484100000.0
2009-09-22 15:57:00,1.0238,1.024,1.02365,1.02395,641000000.0
2009-09-22 15:58:00,1.02405,1.02465,1.0239,1.02465,684500000.0
2009-09-22 15:59:00,1.02465,1.02465,1.02435,1.0244,426700001.0
2009-09-22 16:00:00,1.02435,1.0247,1.02425,1.02455,406600000.0
2009-09-22 16:01:00,1.02455,1.02475,1.02445,1.0246,708300000.0
2009-09-22 16:02:00,1.02465,1.0248,1.0245,1.02465,623500000.0
2009-09-22 16:03:00,1.02465,1.025,1.02465,1.02465,723700000.0
2009-09-22 16:04:00,1.02465,1.02465,1.0244,1.0245,777600000.0
2009-09-22 16:05:00,1.02455,1.0246,1.02445,1.0245,649800000.0
2009-09-22 16:06:00,1.0245,1.02465,1.02435,1.0244,959400000.0
2009-09-22 16:07:00,1.02445,1.02455,1.02415,1.0243,538100000.0
2009-09-22 16:08:00,1.02435,1.0244,1.02425,1.02425,417400001.0
2009-09-22 16:09:00,1.02425,1.02435,1.0241,1.02415,380500000.0
2009-09-22 16:10:00,1.0241,1.02415,1.02395,1.024,299100000.0
2009-09-22 16:11:00,1.024,1.02415,1.02395,1.02415,381000000.0
2009-09-22 16:12:00,1.02415,1.02435,1.02415,1.02425,535000000.0
2009-09-22 16:13:00,1.02425,1.02425,1.0239,1.0241,396700002.0
2009-09-22 16:14:00,1.0241,1.0241,1.02375,1.0238,292200000.0
2009-09-22 16:15:00,1.0238,1.02395,1.0238,1.02395,307800000.0
2009-09-22 16:16:00,1.02395,1.0241,1.02355,1.0236,315800000.0
2009-09-22 16:17:00,1.0236,1.0239,1.0236,1.0238,335699999.0
2009-09-22 16:18:00,1.02375,1.02415,1.02365,1.0241,729300002.0
2009-09-22 16:19:00,1.0241,1.02445,1.02405,1.02435,833799999.0
2009-09-22 16:20:00,1.0243,1.0245,1.0242,1.02445,461800000.0
2009-09-22 16:21:00,1.0244,1.02475,1.02435,1.02465,577100001.0
2009-09-22 16:22:00,1.02465,1.02465,1.02415,1.02425,449500000.0
2009-09-22 16:23:00,1.0242,1.0243,1.024,1.02415,451000000.0
2009-09-22 16:24:00,1.02415,1.02425,1.0241,1.0241,506100010.0
2009-09-22 16:25:00,1.02405,1.02425,1.0238,1.0242,841500000.0
2009-09-22 16:26:00,1.0242,1.02425,1.02405,1.02405,518000003.0
2009-09-22 16:27:00,1.02405,1.02405,1.0237,1.0237,794300001.0
2009-09-22 16:28:00,1.02365,1.0239,1.02365,1.02385,531999999.0
2009-09-22 16:29:00,1.02385,1.02425,1.0238,1.02415,492000000.0
2009-09-22 16:30:00,1.02415,1.0244,1.0241,1.02435,611599999.0
2009-09-22 16:31:00,1.0244,1.0246,1.02435,1.02455,488500000.0
2009-09-22 16:32:00,1.0246,1.0246,1.02415,1.02415,492000001.0
2009-09-22 16:33:00,1.0242,1.0245,1.02415,1.0245,643000002.0
2009-09-22 16:34:00,1.0245,1.02505,1.0245,1.02485,902800001.0
2009-09-22 16:35:00,1.02485,1.02495,1.0248,1.0249,730100000.0
2009-09-22 16:36:00,1.02485,1.02485,1.0246,1.0246,946300001.0
2009-09-22 16:37:00,1.0246,1.0246,1.0244,1.0245,561800001.0
2009-09-22 16:38:00,1.0245,1.02475,1.0245,1.02455,439200000.0
2009-09-22 16:39:00,1.02455,1.02495,1.0244,1.02495,840700000.0
2009-09-22 16:40:00,1.0249,1.02495,1.02465,1.0248,650400000.0
2009-09-22 16:41:00,1.0248,1.02505,1.0248,1.02495,625999999.0
2009-09-22 16:42:00,1.02495,1.02505,1.02485,1.02485,707900000.0
2009-09-22 16:43:00,1.0249,1.0249,1.0245,1.0246,555400000.0
2009-09-22 16:44:00,1.02465,1.02465,1.0245,1.02455,456800000.0
2009-09-22 16:45:00,1.0245,1.0245,1.02435,1.0244,515199999.0
2009-09-22 16:46:00,1.0244,1.02455,1.0244,1.0245,446600000.0
2009-09-22 16:47:00,1.0245,1.02455,1.0245,1.0245,247300000.0
2009-09-22 16:48:00,1.0245,1.02465,1.0244,1.0244,463700000.0
2009-09-22 16:49:00,1.0244,1.0244,1.024,1.0242,401900000.0
2009-09-22 16:50:00,1.0242,1.0243,1.02415,1.0242,228400000.0
2009-09-22 16:51:00,1.02415,1.0244,1.0241,1.02415,420600000.0
2009-09-22 16:52:00,1.02415,1.0242,1.02405,1.02415,401100000.0
2009-09-22 16:53:00,1.0242,1.02425,1.02415,1.02415,407000001.0
2009-09-22 16:54:00,1.02415,1.02415,1.02375,1.02375,398700000.0
2009-09-22 16:55:00,1.02375,1.02375,1.02355,1.02365,642899999.0
2009-09-22 16:56:00,1.02365,1.02365,1.02345,1.0235,459700000.0
2009-09-22 16:57:00,1.0235,1.02355,1.0234,1.02345,443900000.0
2009-09-22 16:58:00,1.02345,1.02375,1.02345,1.02375,232000000.0
2009-09-22 16:59:00,1.02375,1.0243,1.02375,1.02425,461500000.0
2009-09-22 17:00:00,1.02435,1.02445,1.02415,1.0242,444900000.0
2009-09-22 17:01:00,1.0242,1.02425,1.02385,1.0239,403000000.0
2009-09-22 17:02:00,1.02385,1.02415,1.02385,1.0241,482700000.0
2009-09-22 17:03:00,1.0241,1.02415,1.0239,1.024,135600000.0
2009-09-22 17:04:00,1.024,1.02415,1.024,1.024,197400000.0
2009-09-22 17:05:00,1.02405,1.02405,1.0239,1.02395,135900000.0
2009-09-22 17:06:00,1.02395,1.024,1.0238,1.02385,349400001.0
2009-09-22 17:07:00,1.02385,1.024,1.0238,1.024,201900000.0
2009-09-22 17:08:00,1.02405,1.02405,1.02385,1.02385,230500000.0
2009-09-22 17:09:00,1.0239,1.02395,1.0238,1.0238,343199999.0
2009-09-22 17:10:00,1.0239,1.0239,1.0238,1.02385,355100000.0
2009-09-22 17:11:00,1.02385,1.02395,1.02375,1.02375,282500000.0
2009-09-22 17:12:00,1.02375,1.0238,1.0235,1.0235,583200000.0
2009-09-22 17:13:00,1.0235,1.0235,1.023,1.02305,686899999.0
2009-09-22 17:14:00,1.02305,1.02325,1.02295,1.023,895799997.0
2009-09-22 17:15:00,1.023,1.0233,1.023,1.02325,530800000.0
2009-09-22 17:16:00,1.02325,1.0233,1.0232,1.0232,538600000.0
2009-09-22 17:17:00,1.0232,1.02325,1.02305,1.02315,624400000.0
2009-09-22 17:18:00,1.02315,1.0233,1.02315,1.0232,381200000.0
2009-09-22 17:19:00,1.0232,1.0233,1.02285,1.0229,430100000.0
2009-09-22 17:20:00,1.0229,1.0232,1.0228,1.02315,360800000.0
2009-09-22 17:21:00,1.02315,1.0233,1.0231,1.0232,338000000.0
2009-09-22 17:22:00,1.0233,1.0235,1.0231,1.0232,320600000.0
2009-09-22 17:23:00,1.0232,1.02355,1.0232,1.02355,232200000.0
2009-09-22 17:24:00,1.0235,1.02365,1.0234,1.02345,779100000.0
2009-09-22 17:25:00,1.02345,1.02365,1.0234,1.0236,340000000.0
2009-09-22 17:26:00,1.0236,1.02365,1.02325,1.02325,435799999.0
2009-09-22 17:27:00,1.02325,1.0234,1.02315,1.0234,252000000.0
2009-09-22 17:28:00,1.0234,1.0234,1.0233,1.0233,353400001.0
2009-09-22 17:29:00,1.02335,1.0236,1.0233,1.02355,430300000.0
2009-09-22 17:30:00,1.0235,1.02355,1.0234,1.0235,152200000.0
2009-09-22 17:31:00,1.0235,1.02355,1.02335,1.02335,421100001.0
2009-09-22 17:32:00,1.02335,1.02345,1.02325,1.02345,349100000.0
2009-09-22 17:33:00,1.02345,1.0236,1.02345,1.02355,39200000.0
2009-09-22 17:34:00,1.02355,1.0237,1.0235,1.0237,477599999.0
2009-09-22 17:35:00,1.0237,1.02385,1.0236,1.0238,211800000.0
2009-09-22 17:36:00,1.0238,1.02405,1.0238,1.02385,265900000.0
2009-09-22 17:37:00,1.02385,1.02385,1.0237,1.0238,200800000.0
2009-09-22 17:38:00,1.0238,1.02395,1.0237,1.0237,361199998.0
2009-09-22 17:39:00,1.0237,1.024,1.0237,1.02395,516699999.0
2009-09-22 17:40:00,1.02395,1.02405,1.0239,1.0239,342299999.0
2009-09-22 17:41:00,1.0239,1.0239,1.02355,1.0236,378100001.0
2009-09-22 17:42:00,1.0236,1.02365,1.02345,1.02345,370099997.0
2009-09-22 17:43:00,1.0234,1.02365,1.0234,1.0235,192300000.0
2009-09-22 17:44:00,1.0235,1.0238,1.02345,1.02365,252100000.0
2009-09-22 17:45:00,1.02365,1.02375,1.02365,1.0237,283800000.0
2009-09-22 17:46:00,1.0237,1.02375,1.02355,1.0237,256400001.0
2009-09-22 17:47:00,1.0238,1.0239,1.02375,1.0238,270600000.0
2009-09-22 17:48:00,1.0238,1.0238,1.0237,1.02375,308600000.0
2009-09-22 17:49:00,1.02375,1.02375,1.0236,1.0237,157500000.0
2009-09-22 17:50:00,1.02375,1.02375,1.0236,1.0236,251000000.0
2009-09-22 17:51:00,1.0236,1.02365,1.02355,1.0236,189100000.0
2009-09-22 17:52:00,1.0236,1.02365,1.02345,1.02355,206700000.0
2009-09-22 17:53:00,1.02355,1.02365,1.02355,1.02365,196900000.0
2009-09-22 17:54:00,1.02365,1.02365,1.02355,1.02355,179100001.0
2009-09-22 17:55:00,1.02355,1.0237,1.02355,1.02365,238600000.0
2009-09-22 17:56:00,1.02365,1.02365,1.02355,1.02355,192499999.0
2009-09-22 17:57:00,1.02355,1.02355,1.0234,1.0235,255700000.0
2009-09-22 17:58:00,1.0235,1.02365,1.0235,1.02365,51000000.0
2009-09-22 17:59:00,1.02365,1.02365,1.0236,1.02365,242500000.0
2009-09-22 18:00:00,1.02365,1.02365,1.0233,1.02335,701200000.0
2009-09-22 18:01:00,1.02335,1.02335,1.02315,1.0232,436699999.0
2009-09-22 18:02:00,1.0232,1.0232,1.0231,1.02315,426200000.0
2009-09-22 18:03:00,1.02315,1.0232,1.02315,1.0232,195800000.0
2009-09-22 18:04:00,1.02315,1.0235,1.02315,1.0234,460600000.0
2009-09-22 18:05:00,1.0234,1.02345,1.0234,1.02345,426230000.0
2009-09-22 18:06:00,1.02345,1.02345,1.0232,1.0232,192000000.0
2009-09-22 18:07:00,1.0232,1.0234,1.0232,1.0234,277900000.0
2009-09-22 18:08:00,1.0235,1.0236,1.02345,1.0236,427300000.0
2009-09-22 18:09:00,1.0235,1.0236,1.0235,1.02355,252400001.0
2009-09-22 18:10:00,1.02355,1.02375,1.0235,1.02365,508200002.0
2009-09-22 18:11:00,1.02375,1.02375,1.0235,1.0237,528300001.0
2009-09-22 18:12:00,1.02365,1.0238,1.0236,1.0236,262800000.0
2009-09-22 18:13:00,1.0236,1.02375,1.0236,1.02375,301500000.0
2009-09-22 18:14:00,1.0237,1.0237,1.02355,1.02355,115799999.0
2009-09-22 18:15:00,1.02355,1.0238,1.02355,1.02375,208600000.0
2009-09-22 18:16:00,1.02375,1.0239,1.0237,1.0238,518100000.0
2009-09-22 18:17:00,1.0238,1.02385,1.02375,1.0238,249700000.0
2009-09-22 18:18:00,1.0238,1.02385,1.0238,1.02385,268500000.0
2009-09-22 18:19:00,1.0238,1.02385,1.0238,1.02385,240400000.0
2009-09-22 18:20:00,1.02385,1.02385,1.0238,1.0238,77100000.0
2009-09-22 18:21:00,1.0238,1.02405,1.0238,1.02405,224900000.0
2009-09-22 18:22:00,1.0241,1.02425,1.02405,1.02405,433900001.0
2009-09-22 18:23:00,1.02405,1.02405,1.02385,1.02385,279799999.0
2009-09-22 18:24:00,1.0239,1.0241,1.0239,1.02405,180500000.0
2009-09-22 18:25:00,1.02405,1.02405,1.02385,1.0239,162900000.0
2009-09-22 18:26:00,1.0239,1.024,1.02385,1.0239,172000000.0
2009-09-22 18:27:00,1.0239,1.0239,1.0238,1.02385,190300000.0
2009-09-22 18:28:00,1.0238,1.02385,1.0235,1.02355,477400001.0
2009-09-22 18:29:00,1.0236,1.02375,1.0236,1.02375,212700000.0
2009-09-22 18:30:00,1.02375,1.02375,1.0237,1.02375,85800000.0
2009-09-22 18:31:00,1.02375,1.0238,1.02375,1.02375,96800001.0
2009-09-22 18:32:00,1.02375,1.0238,1.0236,1.0238,201500001.0
2009-09-22 18:33:00,1.0238,1.0238,1.0238,1.0238,25600000.0
2009-09-22 18:34:00,1.0238,1.0238,1.0238,1.0238,6400000.0
2009-09-22 18:35:00,1.0238,1.02385,1.02375,1.02375,184300000.0
2009-09-22 18:36:00,1.02375,1.02375,1.0236,1.0237,88900000.0
2009-09-22 18:37:00,1.02375,1.02375,1.02365,1.0237,157400001.0
2009-09-22 18:38:00,1.0237,1.0238,1.02365,1.02375,283100000.0
2009-09-22 18:39:00,1.02375,1.02405,1.0237,1.02395,500000004.0
2009-09-22 18:40:00,1.024,1.024,1.0239,1.02395,183400003.0
2009-09-22 18:41:00,1.02395,1.02395,1.0239,1.0239,64000000.0
2009-09-22 18:42:00,1.0239,1.02395,1.0239,1.0239,442900000.0
2009-09-22 18:43:00,1.0239,1.02395,1.0239,1.02395,69400000.0
2009-09-22 18:44:00,1.02395,1.02395,1.0238,1.0238,221600001.0
2009-09-22 18:45:00,1.0238,1.02385,1.0238,1.02385,143400000.0
2009-09-22 18:46:00,1.02385,1.02395,1.0238,1.02385,216400000.0
2009-09-22 18:47:00,1.0239,1.02395,1.0239,1.02395,144700000.0
2009-09-22 18:48:00,1.02395,1.02395,1.02385,1.02395,362400000.0
2009-09-22 18:49:00,1.02395,1.024,1.02395,1.02395,205100001.0
2009-09-22 18:50:00,1.02395,1.02395,1.0238,1.02395,437600000.0
2009-09-22 18:51:00,1.024,1.02415,1.024,1.02405,201100000.0
2009-09-22 18:52:00,1.02405,1.02405,1.02395,1.02405,120100000.0
2009-09-22 18:53:00,1.02405,1.02405,1.02395,1.024,457400000.0
2009-09-22 18:54:00,1.024,1.02415,1.024,1.02405,294200000.0
2009-09-22 18:55:00,1.02405,1.0241,1.02405,1.0241,97800000.0
2009-09-22 18:56:00,1.0241,1.0241,1.024,1.024,82500000.0
2009-09-22 18:57:00,1.02405,1.0241,1.02405,1.0241,115000000.0
2009-09-22 18:58:00,1.0241,1.0242,1.0241,1.0241,31400000.0
2009-09-22 18:59:00,1.02415,1.0244,1.0241,1.02435,168000000.0
2009-09-22 19:00:00,1.02435,1.0244,1.02425,1.0243,195600000.0
2009-09-22 19:01:00,1.02435,1.0244,1.02425,1.0243,116600000.0
2009-09-22 19:02:00,1.02425,1.0243,1.0242,1.0242,263000000.0
2009-09-22 19:03:00,1.0242,1.02445,1.0242,1.0244,210200000.0
2009-09-22 19:04:00,1.0244,1.0246,1.0244,1.0246,169800000.0
2009-09-22 19:05:00,1.0246,1.0246,1.02435,1.0244,268600000.0
2009-09-22 19:06:00,1.0244,1.02445,1.02435,1.02435,162500000.0
2009-09-22 19:07:00,1.02435,1.02445,1.0243,1.02435,284500000.0
2009-09-22 19:08:00,1.0244,1.0246,1.02435,1.02455,235000000.0
2009-09-22 19:09:00,1.02455,1.02455,1.0244,1.02445,238600000.0
2009-09-22 19:10:00,1.02445,1.0245,1.0244,1.02445,199399998.0
2009-09-22 19:11:00,1.02445,1.02445,1.0244,1.0244,322600000.0
2009-09-22 19:12:00,1.0244,1.0246,1.02435,1.0244,498200000.0
2009-09-22 19:13:00,1.02445,1.0246,1.02435,1.0244,319000000.0
2009-09-22 19:14:00,1.02435,1.02445,1.02415,1.0244,371900000.0
2009-09-22 19:15:00,1.0244,1.02445,1.0243,1.0244,382200000.0
2009-09-22 19:16:00,1.0244,1.0246,1.0244,1.0244,290799999.0
2009-09-22 19:17:00,1.0245,1.0245,1.0244,1.0245,290000000.0
2009-09-22 19:18:00,1.0245,1.02455,1.02435,1.0244,264700000.0
2009-09-22 19:19:00,1.02435,1.0244,1.0242,1.0244,407000001.0
2009-09-22 19:20:00,1.0244,1.0244,1.02425,1.0243,412400000.0
2009-09-22 19:21:00,1.02425,1.0245,1.0242,1.0245,294000000.0
2009-09-22 19:22:00,1.0245,1.0246,1.02445,1.02445,326500000.0
2009-09-22 19:23:00,1.02445,1.0246,1.0244,1.02445,313700000.0
2009-09-22 19:24:00,1.02445,1.0245,1.02435,1.02435,375700000.0
2009-09-22 19:25:00,1.02435,1.02445,1.02425,1.0243,237800000.0
2009-09-22 19:26:00,1.0243,1.02435,1.0243,1.02435,58400000.0
2009-09-22 19:27:00,1.02435,1.0245,1.02435,1.0245,336700000.0
2009-09-22 19:28:00,1.0245,1.0245,1.02435,1.0244,232400000.0
2009-09-22 19:29:00,1.0244,1.0244,1.02425,1.0243,128300000.0
2009-09-22 19:30:00,1.0243,1.0243,1.0243,1.0243,18600000.0
2009-09-22 19:31:00,1.0243,1.02435,1.0243,1.02435,145000000.0
2009-09-22 19:32:00,1.02435,1.0246,1.02435,1.0245,129300000.0
2009-09-22 19:33:00,1.0245,1.0245,1.0244,1.0245,376599999.0
2009-09-22 19:34:00,1.0245,1.0245,1.0245,1.0245,95200000.0
2009-09-22 19:35:00,1.0245,1.0245,1.0244,1.0244,195299999.0
2009-09-22 19:36:00,1.0244,1.02445,1.0244,1.02445,47900000.0
2009-09-22 19:37:00,1.0245,1.02455,1.02445,1.0245,102900003.0
2009-09-22 19:38:00,1.02455,1.0246,1.0244,1.02445,220000000.0
2009-09-22 19:39:00,1.02445,1.02455,1.02435,1.02455,342500001.0
2009-09-22 19:40:00,1.02455,1.02455,1.0244,1.0244,281699999.0
2009-09-22 19:41:00,1.0244,1.0244,1.0243,1.0243,212200000.0
2009-09-22 19:42:00,1.0243,1.0244,1.0243,1.0243,233500000.0
2009-09-22 19:43:00,1.0243,1.0244,1.0242,1.0242,328199999.0
2009-09-22 19:44:00,1.0242,1.0243,1.02405,1.02415,411299998.0
2009-09-22 19:45:00,1.02415,1.02415,1.0241,1.02415,58500000.0
2009-09-22 19:46:00,1.0242,1.02425,1.0241,1.02415,211900001.0
2009-09-22 19:47:00,1.0241,1.0242,1.0241,1.0242,113300002.0
2009-09-22 19:48:00,1.02425,1.0244,1.02415,1.0243,92900000.0
2009-09-22 19:49:00,1.02425,1.02425,1.02395,1.024,305100000.0
2009-09-22 19:50:00,1.024,1.0241,1.02395,1.024,221399999.0
2009-09-22 19:51:00,1.024,1.0241,1.02395,1.024,463000000.0
2009-09-22 19:52:00,1.024,1.02405,1.0239,1.0239,293700000.0
2009-09-22 19:53:00,1.02385,1.0241,1.02385,1.0239,550500000.0
2009-09-22 19:54:00,1.0239,1.0239,1.0238,1.0238,245000000.0
2009-09-22 19:55:00,1.0238,1.0239,1.0238,1.0239,49900000.0
2009-09-22 19:56:00,1.02385,1.02385,1.02375,1.02385,176800000.0
2009-09-22 19:57:00,1.02385,1.0239,1.02375,1.0238,344800000.0
2009-09-22 19:58:00,1.02375,1.0238,1.02375,1.0238,28600000.0
2009-09-22 19:59:00,1.0238,1.0241,1.02375,1.02405,236500000.0
2009-09-22 20:00:00,1.0241,1.0241,1.0238,1.02385,297300000.0
2009-09-22 20:01:00,1.0238,1.02385,1.0238,1.02385,72000000.0
2009-09-22 20:02:00,1.02385,1.0239,1.02385,1.02385,38800000.0
2009-09-22 20:03:00,1.02385,1.0239,1.02375,1.02385,114800000.0
2009-09-22 20:04:00,1.02385,1.02385,1.0238,1.0238,69500000.0
2009-09-22 20:05:00,1.0238,1.02395,1.02365,1.02375,375700000.0
2009-09-22 20:06:00,1.02375,1.02385,1.02375,1.02375,109300000.0
2009-09-22 20:07:00,1.02375,1.02375,1.0236,1.0236,87800000.0
2009-09-22 20:08:00,1.0236,1.02365,1.02355,1.0236,76100000.0
2009-09-22 20:09:00,1.0237,1.02375,1.02355,1.0236,80300000.0
2009-09-22 20:10:00,1.0236,1.0236,1.02355,1.02355,143200000.0
2009-09-22 20:11:00,1.02355,1.0237,1.02355,1.02365,59200000.0
2009-09-22 20:12:00,1.02365,1.02385,1.02365,1.02385,51000000.0
2009-09-22 20:13:00,1.02385,1.02395,1.02375,1.0239,216600000.0
2009-09-22 20:14:00,1.02395,1.02395,1.02375,1.0238,237000000.0
2009-09-22 20:15:00,1.0239,1.02395,1.0239,1.02395,85700000.0
2009-09-22 20:16:00,1.02405,1.02425,1.02405,1.02415,228200000.0
2009-09-22 20:17:00,1.02415,1.0242,1.0241,1.02415,143000000.0
2009-09-22 20:18:00,1.02415,1.0243,1.02415,1.0243,218500000.0
2009-09-22 20:19:00,1.0243,1.02435,1.02425,1.0243,172600000.0
2009-09-22 20:20:00,1.0243,1.0244,1.0242,1.0244,214000000.0
2009-09-22 20:21:00,1.02445,1.02445,1.0244,1.02445,161900000.0
2009-09-22 20:22:00,1.0244,1.0244,1.0242,1.0242,85800000.0
2009-09-22 20:23:00,1.02415,1.0244,1.0241,1.0243,242900000.0
2009-09-22 20:24:00,1.02425,1.02425,1.0241,1.02415,194400000.0
2009-09-22 20:25:00,1.02415,1.0242,1.02405,1.02405,156500000.0
2009-09-22 20:26:00,1.02405,1.0241,1.02395,1.02405,275700000.0
2009-09-22 20:27:00,1.02405,1.02415,1.02405,1.02415,193100000.0
2009-09-22 20:28:00,1.0241,1.0241,1.02395,1.02405,214200000.0
2009-09-22 20:29:00,1.024,1.02405,1.02395,1.02395,130700000.0
2009-09-22 20:30:00,1.02395,1.02415,1.0239,1.0241,537000001.0
2009-09-22 20:31:00,1.02405,1.0241,1.02385,1.024,616300001.0
2009-09-22 20:32:00,1.024,1.02405,1.02395,1.024,215300001.0
2009-09-22 20:33:00,1.024,1.02415,1.02395,1.0241,174200000.0
2009-09-22 20:34:00,1.02415,1.02425,1.024,1.02415,349699999.0
2009-09-22 20:35:00,1.02415,1.02415,1.02395,1.02395,266800000.0
2009-09-22 20:36:00,1.024,1.02405,1.0239,1.02405,147400000.0
2009-09-22 20:37:00,1.02405,1.0243,1.02405,1.02425,127700000.0
2009-09-22 20:38:00,1.02425,1.02425,1.02405,1.02415,79200000.0
2009-09-22 20:39:00,1.0241,1.0242,1.0241,1.0242,117600000.0
2009-09-22 20:40:00,1.0242,1.0242,1.02415,1.02415,65900000.0
2009-09-22 20:41:00,1.02415,1.0242,1.0241,1.02415,72400000.0
2009-09-22 20:42:00,1.02415,1.0242,1.02395,1.02395,257700000.0
2009-09-22 20:43:00,1.024,1.0243,1.0239,1.02395,259500000.0
2009-09-22 20:44:00,1.02395,1.02395,1.02385,1.02385,207400000.0
2009-09-22 20:45:00,1.02385,1.0241,1.02385,1.0241,68700000.0
2009-09-22 20:46:00,1.0241,1.0241,1.02385,1.02395,83800000.0
2009-09-22 20:47:00,1.02395,1.02405,1.0239,1.024,179400000.0
2009-09-22 20:48:00,1.024,1.024,1.02385,1.0239,144400000.0
2009-09-22 20:49:00,1.0239,1.0239,1.02385,1.02385,48900000.0
2009-09-22 20:50:00,1.02385,1.0239,1.0238,1.0239,37600000.0
2009-09-22 20:51:00,1.0239,1.02395,1.02385,1.02385,147200000.0
2009-09-22 20:52:00,1.0238,1.02395,1.0237,1.0239,116400000.0
2009-09-22 20:53:00,1.02395,1.02395,1.02375,1.02385,258999999.0
2009-09-22 20:54:00,1.02385,1.0239,1.02385,1.0239,20000000.0
2009-09-22 20:55:00,1.0239,1.0243,1.0239,1.0243,149000000.0
2009-09-22 20:56:00,1.0243,1.02435,1.0243,1.0243,26400000.0
2009-09-22 20:57:00,1.0244,1.0245,1.0244,1.0244,168600000.0
2009-09-22 20:58:00,1.02445,1.02445,1.02435,1.02435,105300000.0
2009-09-22 20:59:00,1.02435,1.02435,1.02385,1.0239,262099998.0
2009-09-22 21:00:00,1.02385,1.02395,1.0238,1.02385,438400000.0
2009-09-22 21:01:00,1.02385,1.024,1.0238,1.0239,251700000.0
2009-09-22 21:02:00,1.0239,1.0241,1.02385,1.02405,239900000.0
2009-09-22 21:03:00,1.02405,1.02405,1.0239,1.02405,118500000.0
2009-09-22 21:04:00,1.024,1.024,1.02385,1.02395,88900000.0
2009-09-22 21:05:00,1.024,1.02415,1.02395,1.0241,196800000.0
2009-09-22 21:06:00,1.0241,1.02415,1.024,1.024,103000000.0
2009-09-22 21:07:00,1.024,1.0241,1.024,1.02405,32500000.0
2009-09-22 21:08:00,1.02405,1.0241,1.02385,1.0241,179200000.0
2009-09-22 21:09:00,1.0241,1.0241,1.02395,1.024,104400000.0
2009-09-22 21:10:00,1.024,1.0241,1.02395,1.024,503800000.0
2009-09-22 21:11:00,1.0241,1.0241,1.024,1.024,333800000.0
2009-09-22 21:12:00,1.024,1.02405,1.024,1.02405,285300000.0
2009-09-22 21:13:00,1.02405,1.02405,1.024,1.02405,382000000.0
2009-09-22 21:14:00,1.02405,1.0241,1.02385,1.02385,381000000.0
2009-09-22 21:15:00,1.02385,1.0239,1.02385,1.0239,106400000.0
2009-09-22 21:16:00,1.0239,1.0239,1.0237,1.0237,348800000.0
2009-09-22 21:17:00,1.0237,1.0237,1.0236,1.02365,352700000.0
2009-09-22 21:18:00,1.02365,1.02375,1.0236,1.0237,153800000.0
2009-09-22 21:19:00,1.0237,1.0237,1.02365,1.02365,138100000.0
2009-09-22 21:20:00,1.02365,1.02365,1.02355,1.0236,161300000.0
2009-09-22 21:21:00,1.0236,1.0237,1.0236,1.0236,71200000.0
2009-09-22 21:22:00,1.02355,1.0237,1.02355,1.0236,179000000.0
2009-09-22 21:23:00,1.0236,1.0236,1.0234,1.0235,105000000.0
2009-09-22 21:24:00,1.02345,1.0235,1.02335,1.0234,451400002.0
2009-09-22 21:25:00,1.0234,1.0235,1.0234,1.0234,308300000.0
2009-09-22 21:26:00,1.0234,1.02355,1.0234,1.0234,259999999.0
2009-09-22 21:27:00,1.0234,1.02345,1.0234,1.02345,167000000.0
2009-09-22 21:28:00,1.02345,1.02345,1.0233,1.0234,165599999.0
2009-09-22 21:29:00,1.02335,1.0234,1.0233,1.0233,422900000.0
2009-09-22 21:30:00,1.0233,1.0234,1.0233,1.02335,381300000.0
2009-09-22 21:31:00,1.02335,1.02335,1.02335,1.02335,245600001.0
2009-09-22 21:32:00,1.02335,1.0234,1.02335,1.02335,50700000.0
2009-09-22 21:33:00,1.02335,1.0234,1.0233,1.02335,38300000.0
2009-09-22 21:34:00,1.02335,1.0235,1.02335,1.0234,225100000.0
2009-09-22 21:35:00,1.0234,1.0234,1.02335,1.02335,22600000.0
2009-09-22 21:36:00,1.02335,1.0234,1.02335,1.0234,81600000.0
2009-09-22 21:37:00,1.0234,1.02345,1.0234,1.0234,104300000.0
2009-09-22 21:38:00,1.0234,1.02345,1.02335,1.02335,71600000.0
2009-09-22 21:39:00,1.02345,1.02345,1.0232,1.0232,251099999.0
2009-09-22 21:40:00,1.0232,1.02325,1.02315,1.02325,437700001.0
2009-09-22 21:41:00,1.02325,1.02335,1.02325,1.0233,41400000.0
2009-09-22 21:42:00,1.0233,1.0234,1.02325,1.0234,112800002.0
2009-09-22 21:43:00,1.0234,1.02345,1.0234,1.0234,105800000.0
2009-09-22 21:44:00,1.02345,1.02345,1.02335,1.0234,57100000.0
2009-09-22 21:45:00,1.0234,1.0234,1.02325,1.02335,191700000.0
2009-09-22 21:46:00,1.02335,1.02335,1.0233,1.02335,234000000.0
2009-09-22 21:47:00,1.02335,1.02335,1.02315,1.0233,258300000.0
2009-09-22 21:48:00,1.0233,1.02335,1.02325,1.02325,449900001.0
2009-09-22 21:49:00,1.02325,1.02335,1.0232,1.0232,71600000.0
2009-09-22 21:50:00,1.0232,1.0233,1.0232,1.0232,222600000.0
2009-09-22 21:51:00,1.0232,1.02325,1.0232,1.0232,299700000.0
2009-09-22 21:52:00,1.0232,1.0233,1.02315,1.02325,317700000.0
2009-09-22 21:53:00,1.02325,1.0234,1.02325,1.02335,294700000.0
2009-09-22 21:54:00,1.02335,1.02355,1.02325,1.02335,434600000.0
2009-09-22 21:55:00,1.0233,1.02335,1.02325,1.02335,273700000.0
2009-09-22 21:56:00,1.0233,1.0233,1.02325,1.0233,176300000.0
2009-09-22 21:57:00,1.0233,1.02355,1.0233,1.0235,578300001.0
2009-09-22 21:58:00,1.0235,1.0235,1.0232,1.0233,231200000.0
2009-09-22 21:59:00,1.0233,1.02335,1.0233,1.0233,435500000.0
2009-09-22 22:00:00,1.0233,1.02335,1.0233,1.02335,93600000.0
2009-09-22 22:01:00,1.02335,1.02335,1.0233,1.0233,90000000.0
2009-09-22 22:02:00,1.0233,1.02345,1.0233,1.02345,127400000.0
2009-09-22 22:03:00,1.02345,1.0236,1.0234,1.0235,97700000.0
2009-09-22 22:04:00,1.0235,1.0236,1.02345,1.0235,120100000.0
2009-09-22 22:05:00,1.0235,1.02355,1.0235,1.02355,70300000.0
2009-09-22 22:06:00,1.02355,1.0236,1.02355,1.02355,55200000.0
2009-09-22 22:07:00,1.02355,1.0237,1.02355,1.02365,177100000.0
2009-09-22 22:08:00,1.02365,1.02385,1.02365,1.02365,166600000.0
2009-09-22 22:09:00,1.02365,1.0237,1.02365,1.02365,74600000.0
2009-09-22 22:10:00,1.02365,1.02365,1.0236,1.02365,130500000.0
2009-09-22 22:11:00,1.02365,1.0237,1.0236,1.0237,124300000.0
2009-09-22 22:12:00,1.0237,1.0237,1.0236,1.02365,82400000.0
2009-09-22 22:13:00,1.02365,1.02365,1.02365,1.02365,24000000.0
2009-09-22 22:14:00,1.02365,1.02365,1.02365,1.02365,31200000.0
2009-09-22 22:15:00,1.02365,1.02365,1.0235,1.02355,102900000.0
2009-09-22 22:16:00,1.02355,1.02355,1.0235,1.02355,49400000.0
2009-09-22 22:17:00,1.02355,1.02355,1.02335,1.0234,45700000.0
2009-09-22 22:18:00,1.0234,1.02345,1.0233,1.02335,146400000.0
2009-09-22 22:19:00,1.02335,1.02345,1.02335,1.02345,71200000.0
2009-09-22 22:20:00,1.02345,1.02345,1.0234,1.02345,21600000.0
2009-09-22 22:21:00,1.0234,1.0234,1.02335,1.0234,96400000.0
2009-09-22 22:22:00,1.0234,1.02345,1.0233,1.0233,29800000.0
2009-09-22 22:23:00,1.0233,1.0233,1.0233,1.0233,7200000.0
2009-09-22 22:24:00,1.0232,1.0234,1.0232,1.02335,127500000.0
2009-09-22 22:25:00,1.0234,1.02345,1.0233,1.02335,115100000.0
2009-09-22 22:26:00,1.0234,1.0234,1.0232,1.02325,188200000.0
2009-09-22 22:27:00,1.02325,1.02325,1.0232,1.02325,158800000.0
2009-09-22 22:28:00,1.02325,1.0234,1.02325,1.0234,93100000.0
2009-09-22 22:29:00,1.0234,1.0234,1.02325,1.02335,68100000.0
2009-09-22 22:30:00,1.02335,1.0236,1.02335,1.0236,30000000.0
2009-09-22 22:31:00,1.0236,1.0236,1.0235,1.02355,69700000.0
2009-09-22 22:32:00,1.02355,1.02355,1.02305,1.0233,133800000.0
2009-09-22 22:33:00,1.0233,1.0234,1.02325,1.02325,72600000.0
2009-09-22 22:34:00,1.02325,1.0235,1.02325,1.02345,68100000.0
2009-09-22 22:35:00,1.02345,1.0235,1.0234,1.0234,33000000.0
2009-09-22 22:36:00,1.0234,1.0234,1.0234,1.0234,3000000.0
2009-09-22 22:37:00,1.02345,1.02345,1.02345,1.02345,4800000.0
2009-09-22 22:38:00,1.0234,1.02355,1.0234,1.02355,15000000.0
2009-09-22 22:39:00,1.02355,1.0236,1.02335,1.02335,39400000.0
2009-09-22 22:40:00,1.02335,1.0234,1.02325,1.02335,81100000.0
2009-09-22 22:41:00,1.02335,1.0234,1.02335,1.02335,12000000.0
2009-09-22 22:42:00,1.02335,1.02335,1.02335,1.02335,11900000.0
2009-09-22 22:43:00,1.02335,1.02355,1.02335,1.0234,66400000.0
2009-09-22 22:44:00,1.0234,1.02355,1.0234,1.02355,42200000.0
2009-09-22 22:45:00,1.02355,1.02355,1.0235,1.0235,23600000.0
2009-09-22 22:46:00,1.0235,1.0236,1.0235,1.0236,25400000.0
2009-09-22 22:47:00,1.02355,1.0236,1.0235,1.0235,35000000.0
2009-09-22 22:48:00,1.0235,1.0236,1.0234,1.0235,87200000.0
2009-09-22 22:49:00,1.0235,1.0236,1.02345,1.02355,49200000.0
2009-09-22 22:50:00,1.02355,1.02355,1.0235,1.0235,17400000.0
2009-09-22 22:51:00,1.0235,1.02355,1.0234,1.0235,51400000.0
2009-09-22 22:52:00,1.0235,1.0235,1.0235,1.0235,9200000.0
2009-09-22 22:53:00,1.0235,1.02355,1.0234,1.02355,76400000.0
2009-09-22 22:54:00,1.02355,1.02365,1.02345,1.02365,199200000.0
2009-09-22 22:55:00,1.02365,1.02365,1.0235,1.0235,219400000.0
2009-09-22 22:56:00,1.0235,1.0237,1.0235,1.02365,288200000.0
2009-09-22 22:57:00,1.02365,1.02365,1.0235,1.0236,265700000.0
2009-09-22 22:58:00,1.0236,1.0237,1.0235,1.0237,90800000.0
2009-09-22 22:59:00,1.0237,1.02385,1.02335,1.02335,87600000.0
2009-09-22 23:00:00,1.0235,1.0236,1.0234,1.0236,39000000.0
2009-09-22 23:01:00,1.0236,1.02375,1.0236,1.0237,15000000.0
2009-09-22 23:02:00,1.02375,1.02395,1.0237,1.0239,150700000.0
2009-09-22 23:03:00,1.02395,1.02395,1.0237,1.02395,84000000.0
2009-09-22 23:04:00,1.0239,1.0239,1.0237,1.0237,52000000.0
2009-09-22 23:05:00,1.0237,1.02405,1.02365,1.0239,74000000.0
2009-09-22 23:06:00,1.0239,1.024,1.02385,1.0239,52000000.0
2009-09-22 23:07:00,1.02385,1.02385,1.0238,1.02385,18600000.0
2009-09-22 23:08:00,1.0238,1.02385,1.0237,1.0238,65400000.0
2009-09-22 23:09:00,1.0238,1.0239,1.02375,1.0238,18000000.0
2009-09-22 23:10:00,1.0238,1.0239,1.0238,1.0239,45000000.0
2009-09-22 23:11:00,1.0239,1.0239,1.0238,1.0239,70000000.0
2009-09-22 23:12:00,1.02385,1.02385,1.0238,1.0238,24000000.0
2009-09-22 23:13:00,1.0238,1.0238,1.0238,1.0238,22300000.0
2009-09-22 23:14:00,1.0238,1.0238,1.0238,1.0238,16200000.0
2009-09-22 23:15:00,1.0238,1.02385,1.02375,1.02385,57600000.0
2009-09-22 23:16:00,1.0239,1.02395,1.0238,1.0239,138000000.0
2009-09-22 23:17:00,1.0239,1.0239,1.02375,1.02375,82300000.0
2009-09-22 23:18:00,1.02375,1.02385,1.0236,1.02365,104700000.0
2009-09-22 23:19:00,1.0237,1.0238,1.02365,1.0238,29000000.0
2009-09-22 23:20:00,1.0238,1.0238,1.02365,1.02365,81200000.0
2009-09-22 23:21:00,1.02365,1.0237,1.02365,1.0237,16500000.0
2009-09-22 23:22:00,1.0238,1.0238,1.0237,1.02375,7000000.0
2009-09-22 23:23:00,1.0237,1.02375,1.0237,1.0237,5000000.0
2009-09-22 23:24:00,1.02375,1.02375,1.0237,1.0237,9000000.0
2009-09-22 23:25:00,1.0237,1.0237,1.0237,1.0237,1000000.0
2009-09-22 23:26:00,1.02365,1.02365,1.02365,1.02365,18200000.0
2009-09-22 23:27:00,1.02365,1.02365,1.02365,1.02365,8700000.0
2009-09-22 23:28:00,1.02365,1.02385,1.02365,1.02385,64000000.0
2009-09-22 23:29:00,1.02395,1.02395,1.0238,1.02385,28700000.0
2009-09-22 23:30:00,1.02385,1.02385,1.0238,1.0238,68200000.0
2009-09-22 23:31:00,1.0238,1.02385,1.0238,1.02385,25200000.0
2009-09-22 23:32:00,1.02385,1.02385,1.0238,1.0238,14600000.0
2009-09-22 23:33:00,1.0239,1.02395,1.0236,1.02375,60000000.0
2009-09-22 23:34:00,1.02375,1.0238,1.0236,1.02365,22900000.0
2009-09-22 23:35:00,1.02375,1.02385,1.0237,1.0238,58000000.0
2009-09-22 23:36:00,1.0238,1.0239,1.0238,1.02385,41700000.0
2009-09-22 23:37:00,1.02385,1.02385,1.02385,1.02385,20200000.0
2009-09-22 23:38:00,1.02385,1.02385,1.02385,1.02385,10600000.0
2009-09-22 23:39:00,1.02385,1.02385,1.02385,1.02385,24600000.0
2009-09-22 23:40:00,1.02371,1.02381,1.02351,1.02367,78300000.0
2009-09-22 23:41:00,1.02385,1.02385,1.02385,1.02385,15800000.0
2009-09-22 23:42:00,1.02385,1.0239,1.02385,1.0239,32800000.0
2009-09-22 23:43:00,1.0239,1.0239,1.02375,1.02375,56700000.0
2009-09-22 23:44:00,1.0238,1.0238,1.02375,1.02375,23300000.0
2009-09-22 23:45:00,1.02375,1.02375,1.02375,1.02375,1000000.0
2009-09-22 23:46:00,1.02345,1.0235,1.02345,1.02347,118900000.0
2009-09-22 23:47:00,1.0235,1.02355,1.02345,1.02347,144400000.0
2009-09-22 23:48:00,1.02347,1.02347,1.02345,1.02345,63500000.0
2009-09-22 23:49:00,1.02375,1.02375,1.0237,1.0237,6800000.0
2009-09-22 23:50:00,1.0237,1.0237,1.0237,1.0237,4000000.0
2009-09-22 23:51:00,1.0237,1.02385,1.02365,1.02385,45500000.0
2009-09-22 23:52:00,1.0237,1.02385,1.0237,1.0238,66400000.0
2009-09-22 23:53:00,1.0239,1.0239,1.02375,1.0238,40200000.0
2009-09-22 23:54:00,1.0238,1.0238,1.0238,1.0238,8000000.0
2009-09-22 23:55:00,1.0238,1.0239,1.02375,1.0238,23400000.0
2009-09-22 23:56:00,1.0238,1.0238,1.0238,1.0238,3200000.0
2009-09-22 23:57:00,1.0238,1.02385,1.0237,1.0237,31000000.0
2009-09-22 23:58:00,1.02375,1.0238,1.02375,1.02375,30000000.0
2009-09-22 23:59:00,1.02375,1.0238,1.02365,1.0238,46300000.0
2009-09-23 00:00:00,1.02385,1.02385,1.0236,1.0237,231700000.0
2009-09-23 00:01:00,1.0237,1.02375,1.02365,1.0237,49600000.0
2009-09-23 00:02:00,1.02365,1.0237,1.02365,1.0237,12000000.0
2009-09-23 00:03:00,1.0237,1.0237,1.02365,1.0237,6000000.0
2009-09-23 00:04:00,1.02365,1.0237,1.02365,1.02365,12000000.0
2009-09-23 00:05:00,1.02365,1.0237,1.02365,1.0237,3000000.0
2009-09-23 00:06:00,1.0237,1.02375,1.02365,1.02365,8200000.0
2009-09-23 00:07:00,1.02365,1.02365,1.02365,1.02365,1000000.0
2009-09-23 00:08:00,1.02365,1.02365,1.02365,1.02365,11000000.0
2009-09-23 00:09:00,1.02375,1.02375,1.02355,1.02355,26800000.0
2009-09-23 00:10:00,1.02355,1.0236,1.02355,1.02355,14200000.0
2009-09-23 00:11:00,1.02355,1.02355,1.02355,1.02355,20000000.0
2009-09-23 00:12:00,1.02355,1.02355,1.02355,1.02355,19000000.0
2009-09-23 00:13:00,1.0234,1.02347,1.0234,1.0234,135000000.0
2009-09-23 00:14:00,1.02355,1.02355,1.02355,1.02355,2000000.0
2009-09-23 00:15:00,1.02355,1.02355,1.02355,1.02355,1000000.0
2009-09-23 00:16:00,1.02355,1.02355,1.02335,1.0234,14200000.0
2009-09-23 00:17:00,1.0234,1.02345,1.0234,1.02345,15200000.0
2009-09-23 00:18:00,1.02345,1.0236,1.02345,1.02355,40800000.0
2009-09-23 00:19:00,1.02355,1.02355,1.02355,1.02355,10000000.0
2009-09-23 00:20:00,1.02355,1.02355,1.0235,1.0235,48100000.0
2009-09-23 00:21:00,1.0235,1.02355,1.0235,1.0235,47800000.0
2009-09-23 00:22:00,1.0235,1.0235,1.0235,1.0235,24700000.0
2009-09-23 00:23:00,1.0235,1.0235,1.0235,1.0235,18600000.0
2009-09-23 00:24:00,1.0235,1.0235,1.0235,1.0235,12400000.0
2009-09-23 00:25:00,1.0235,1.0235,1.0235,1.0235,14300000.0
2009-09-23 00:26:00,1.0235,1.0235,1.0235,1.0235,3000000.0
2009-09-23 00:27:00,1.0235,1.0235,1.0235,1.0235,15700000.0
2009-09-23 00:28:00,1.02355,1.02355,1.02355,1.02355,8000000.0
2009-09-23 00:29:00,1.0235,1.02355,1.0235,1.02355,90200000.0
2009-09-23 00:30:00,1.0236,1.0236,1.02355,1.02355,4400000.0
2009-09-23 00:31:00,1.0235,1.0237,1.0235,1.0237,28000000.0
2009-09-23 00:32:00,1.02365,1.0237,1.02365,1.0237,10800000.0
2009-09-23 00:33:00,1.02365,1.0237,1.0235,1.02365,18600000.0
2009-09-23 00:34:00,1.0236,1.02365,1.0236,1.02365,6000000.0
2009-09-23 00:35:00,1.0236,1.02365,1.0236,1.02365,10000000.0
2009-09-23 00:36:00,1.0237,1.0237,1.02355,1.02355,8800000.0
2009-09-23 00:37:00,1.0236,1.02365,1.0236,1.02365,3000000.0
2009-09-23 00:38:00,1.02346,1.02348,1.02333,1.02335,100000000.0
2009-09-23 00:39:00,1.02365,1.0237,1.02365,1.02365,7000000.0
2009-09-23 00:40:00,1.02355,1.02355,1.02355,1.02355,6800000.0
2009-09-23 00:41:00,1.02355,1.02355,1.02355,1.02355,19200000.0
2009-09-23 00:42:00,1.02355,1.02355,1.02355,1.02355,30600000.0
2009-09-23 00:43:00,1.02355,1.02365,1.02355,1.02365,44200000.0
2009-09-23 00:44:00,1.02365,1.02365,1.02365,1.02365,28600000.0
2009-09-23 00:45:00,1.02375,1.02375,1.02345,1.02355,192800000.0
2009-09-23 00:46:00,1.02355,1.02355,1.0235,1.02355,37800000.0
2009-09-23 00:47:00,1.02355,1.02355,1.0235,1.0235,393000000.0
2009-09-23 00:48:00,1.0235,1.02355,1.0235,1.0235,179899998.0
2009-09-23 00:49:00,1.02355,1.02355,1.02355,1.02355,8000000.0
2009-09-23 00:50:00,1.02355,1.02365,1.0235,1.02365,46600000.0
2009-09-23 00:51:00,1.02365,1.02365,1.02355,1.02365,8400000.0
2009-09-23 00:52:00,1.02365,1.02365,1.0236,1.0236,8000000.0
2009-09-23 00:53:00,1.02355,1.02355,1.02355,1.02355,10800000.0
2009-09-23 00:54:00,1.02355,1.02365,1.02355,1.02355,26400000.0
2009-09-23 00:55:00,1.02355,1.02365,1.02355,1.02365,27400000.0
2009-09-23 00:56:00,1.02365,1.02365,1.02365,1.02365,45600000.0
2009-09-23 00:57:00,1.02365,1.02365,1.02355,1.0236,57700000.0
2009-09-23 00:58:00,1.02355,1.0236,1.0235,1.0236,82000000.0
2009-09-23 00:59:00,1.0236,1.0236,1.02355,1.0236,12400000.0
2009-09-23 01:00:00,1.0236,1.0236,1.02335,1.02335,274600000.0
2009-09-23 01:01:00,1.02335,1.0234,1.02335,1.02335,21400000.0
2009-09-23 01:02:00,1.02335,1.02335,1.0233,1.0233,29600000.0
2009-09-23 01:03:00,1.02325,1.0233,1.0232,1.0233,218200000.0
2009-09-23 01:04:00,1.0233,1.0233,1.02315,1.02315,30200000.0
2009-09-23 01:05:00,1.02325,1.02325,1.02305,1.02315,124500000.0
2009-09-23 01:06:00,1.0232,1.0233,1.0232,1.0233,135800000.0
2009-09-23 01:07:00,1.0233,1.0233,1.02315,1.02315,141100000.0
2009-09-23 01:08:00,1.0232,1.0233,1.0232,1.0233,15400000.0
2009-09-23 01:09:00,1.0233,1.02345,1.02325,1.02335,134000000.0
2009-09-23 01:10:00,1.02335,1.02335,1.02335,1.02335,16200000.0
2009-09-23 01:11:00,1.02335,1.02335,1.02325,1.02325,86200000.0
2009-09-23 01:12:00,1.02325,1.02325,1.02325,1.02325,6800000.0
2009-09-23 01:13:00,1.02325,1.02325,1.02325,1.02325,52400000.0
2009-09-23 01:14:00,1.02325,1.02325,1.02305,1.02315,41300000.0
2009-09-23 01:15:00,1.02315,1.02315,1.02305,1.02305,47400000.0
2009-09-23 01:16:00,1.02305,1.02305,1.02305,1.02305,59600000.0
2009-09-23 01:17:00,1.02305,1.0231,1.02305,1.0231,195200000.0
2009-09-23 01:18:00,1.02305,1.0231,1.02285,1.0229,229500000.0
2009-09-23 01:19:00,1.0229,1.02295,1.0228,1.0228,121400000.0
2009-09-23 01:20:00,1.0228,1.0229,1.02245,1.0227,291600000.0
2009-09-23 01:21:00,1.0227,1.0227,1.02235,1.02245,142300000.0
2009-09-23 01:22:00,1.0224,1.0224,1.02235,1.02235,79500000.0
2009-09-23 01:23:00,1.02235,1.02235,1.02065,1.02085,534199998.0
2009-09-23 01:24:00,1.0208,1.0208,1.0186,1.0192,723199998.0
2009-09-23 01:25:00,1.0192,1.0204,1.0188,1.02005,671300000.0
2009-09-23 01:26:00,1.02,1.02025,1.01945,1.0198,216500000.0
2009-09-23 01:27:00,1.0198,1.02,1.01975,1.0199,140400000.0
2009-09-23 01:28:00,1.0199,1.0204,1.0198,1.0203,170000000.0
2009-09-23 01:29:00,1.0203,1.02065,1.02025,1.0203,112400000.0
2009-09-23 01:30:00,1.02035,1.02035,1.02015,1.02025,250600000.0
2009-09-23 01:31:00,1.02025,1.02045,1.02025,1.0204,148300000.0
2009-09-23 01:32:00,1.0204,1.02065,1.02035,1.02045,167900000.0
2009-09-23 01:33:00,1.02045,1.0211,1.0204,1.02105,177800000.0
2009-09-23 01:34:00,1.02105,1.02105,1.0206,1.02095,149500000.0
2009-09-23 01:35:00,1.02095,1.02105,1.0207,1.0209,301600000.0
2009-09-23 01:36:00,1.0209,1.02115,1.02085,1.02105,87400000.0
2009-09-23 01:37:00,1.02105,1.02125,1.02105,1.02125,52000000.0
2009-09-23 01:38:00,1.02125,1.02155,1.0212,1.02155,93800000.0
2009-09-23 01:39:00,1.02155,1.02165,1.02145,1.02145,51200000.0
2009-09-23 01:40:00,1.02145,1.0218,1.02135,1.0216,200100000.0
2009-09-23 01:41:00,1.0216,1.0217,1.02155,1.02155,290100000.0
2009-09-23 01:42:00,1.02155,1.02175,1.0215,1.0215,111100000.0
2009-09-23 01:43:00,1.02145,1.02155,1.0213,1.0213,117600000.0
2009-09-23 01:44:00,1.0213,1.0213,1.0211,1.0211,96600000.0
2009-09-23 01:45:00,1.0211,1.02155,1.0211,1.02155,170500000.0
2009-09-23 01:46:00,1.02155,1.02275,1.02155,1.02205,125600000.0
2009-09-23 01:47:00,1.02205,1.02205,1.02185,1.02195,71800000.0
2009-09-23 01:48:00,1.02195,1.02235,1.02175,1.02235,71800000.0
2009-09-23 01:49:00,1.02235,1.02255,1.0221,1.02235,127700000.0
2009-09-23 01:50:00,1.02235,1.02235,1.02235,1.02235,12000000.0
2009-09-23 01:51:00,1.02235,1.02245,1.02235,1.02245,48400000.0
2009-09-23 01:52:00,1.0224,1.02245,1.0222,1.02225,136600000.0
2009-09-23 01:53:00,1.02225,1.02235,1.02225,1.02225,39600000.0
2009-09-23 01:54:00,1.02225,1.02235,1.02215,1.02235,47400000.0
2009-09-23 01:55:00,1.02235,1.02235,1.02235,1.02235,61800000.0
2009-09-23 01:56:00,1.02235,1.02235,1.0221,1.02215,80000000.0
2009-09-23 01:57:00,1.02215,1.0223,1.02215,1.02225,52900000.0
2009-09-23 01:58:00,1.02225,1.02235,1.02225,1.02235,15800000.0
2009-09-23 01:59:00,1.02225,1.02225,1.02215,1.02215,23000000.0
2009-09-23 02:00:00,1.02235,1.0225,1.0223,1.0225,116000000.0
2009-09-23 02:01:00,1.0225,1.02285,1.02245,1.02285,90600000.0
2009-09-23 02:02:00,1.02285,1.02295,1.0227,1.02275,72200000.0
2009-09-23 02:03:00,1.02275,1.02275,1.0224,1.02245,140500000.0
2009-09-23 02:04:00,1.02245,1.0226,1.02245,1.0226,41200000.0
2009-09-23 02:05:00,1.0226,1.02295,1.0226,1.02295,124300000.0
2009-09-23 02:06:00,1.02295,1.02295,1.0226,1.0226,37300000.0
2009-09-23 02:07:00,1.02265,1.02265,1.02245,1.0225,71600000.0
2009-09-23 02:08:00,1.02255,1.02265,1.02255,1.02265,93800000.0
2009-09-23 02:09:00,1.02255,1.02255,1.02245,1.02245,110000000.0
2009-09-23 02:10:00,1.02245,1.02245,1.02235,1.02245,78900000.0
2009-09-23 02:11:00,1.02245,1.0226,1.02245,1.0226,46300000.0
2009-09-23 02:12:00,1.0226,1.0228,1.0226,1.0227,93500000.0
2009-09-23 02:13:00,1.0227,1.0227,1.0225,1.02255,54700000.0
2009-09-23 02:14:00,1.02255,1.02255,1.02245,1.02245,21600000.0
2009-09-23 02:15:00,1.02245,1.0226,1.02245,1.02255,132100000.0
2009-09-23 02:16:00,1.02255,1.02255,1.02255,1.02255,62000000.0
2009-09-23 02:17:00,1.02255,1.02285,1.02255,1.02275,116400000.0
2009-09-23 02:18:00,1.02275,1.02275,1.0227,1.02275,21900000.0
2009-09-23 02:19:00,1.02275,1.02275,1.0226,1.02265,78200000.0
2009-09-23 02:20:00,1.02265,1.02275,1.02265,1.02265,48500000.0
2009-09-23 02:21:00,1.02265,1.02265,1.02265,1.02265,33800000.0
2009-09-23 02:22:00,1.0227,1.02285,1.0227,1.02285,40400000.0
2009-09-23 02:23:00,1.02285,1.02285,1.02275,1.02275,12000000.0
2009-09-23 02:24:00,1.02275,1.02275,1.0227,1.02275,28600000.0
2009-09-23 02:25:00,1.0227,1.02275,1.0227,1.02275,23800000.0
2009-09-23 02:26:00,1.0227,1.0227,1.0227,1.0227,28000000.0
2009-09-23 02:27:00,1.0227,1.0228,1.0227,1.0228,100000000.0
2009-09-23 02:28:00,1.0228,1.02285,1.0228,1.02285,93900000.0
2009-09-23 02:29:00,1.02285,1.023,1.02285,1.02295,87300000.0
2009-09-23 02:30:00,1.02295,1.023,1.02295,1.023,35200000.0
2009-09-23 02:31:00,1.02305,1.02315,1.023,1.02315,119100000.0
2009-09-23 02:32:00,1.02315,1.0232,1.0231,1.02315,81200000.0
2009-09-23 02:33:00,1.02315,1.02315,1.02315,1.02315,26800000.0
2009-09-23 02:34:00,1.02315,1.02315,1.0229,1.02295,168300000.0
2009-09-23 02:35:00,1.02295,1.023,1.02285,1.0229,206000000.0
2009-09-23 02:36:00,1.02285,1.02285,1.02285,1.02285,46000000.0
2009-09-23 02:37:00,1.02285,1.02285,1.0228,1.02285,36800000.0
2009-09-23 02:38:00,1.0228,1.02285,1.0228,1.02285,28800000.0
2009-09-23 02:39:00,1.02285,1.02315,1.02285,1.02305,102800000.0
2009-09-23 02:40:00,1.0231,1.02315,1.02305,1.02315,85600000.0
2009-09-23 02:41:00,1.02315,1.02335,1.02315,1.02335,214600000.0
2009-09-23 02:42:00,1.02335,1.02335,1.0233,1.02335,202600000.0
2009-09-23 02:43:00,1.02335,1.0234,1.02335,1.02335,123700000.0
2009-09-23 02:44:00,1.02335,1.0234,1.02335,1.02335,55000000.0
2009-09-23 02:45:00,1.0234,1.02375,1.0234,1.02365,122900000.0
2009-09-23 02:46:00,1.02365,1.0237,1.0234,1.0235,140400000.0
2009-09-23 02:47:00,1.02355,1.02355,1.02345,1.02345,107400000.0
2009-09-23 02:48:00,1.02345,1.0236,1.02345,1.02355,67700000.0
2009-09-23 02:49:00,1.02355,1.02365,1.02355,1.0236,93000000.0
2009-09-23 02:50:00,1.0236,1.02385,1.0236,1.0238,94800000.0
2009-09-23 02:51:00,1.0238,1.02385,1.02375,1.02375,110900000.0
2009-09-23 02:52:00,1.02375,1.02375,1.02365,1.02365,133100000.0
2009-09-23 02:53:00,1.02365,1.02395,1.02365,1.02385,166900000.0
2009-09-23 02:54:00,1.0239,1.02425,1.02385,1.02405,243700000.0
2009-09-23 02:55:00,1.02405,1.0242,1.02395,1.02405,171700000.0
2009-09-23 02:56:00,1.02405,1.02405,1.0238,1.02385,153300000.0
2009-09-23 02:57:00,1.02385,1.0239,1.0238,1.0238,32200000.0
2009-09-23 02:58:00,1.0238,1.0239,1.0235,1.0236,179900000.0
2009-09-23 02:59:00,1.0236,1.0236,1.0233,1.02345,177200000.0
2009-09-23 03:00:00,1.02345,1.02355,1.02325,1.02335,217800000.0
2009-09-23 03:01:00,1.02335,1.02335,1.0233,1.0233,128200000.0
2009-09-23 03:02:00,1.02335,1.02335,1.0231,1.02325,235400000.0
2009-09-23 03:03:00,1.02325,1.0234,1.02325,1.0234,131200000.0
2009-09-23 03:04:00,1.0235,1.02375,1.0235,1.0236,134500000.0
2009-09-23 03:05:00,1.0236,1.0236,1.02345,1.02355,168300000.0
2009-09-23 03:06:00,1.02355,1.0238,1.02355,1.02375,169300000.0
2009-09-23 03:07:00,1.0238,1.0238,1.0237,1.02375,119100000.0
2009-09-23 03:08:00,1.0238,1.02395,1.0238,1.02385,106800000.0
2009-09-23 03:09:00,1.02385,1.02385,1.0236,1.0236,163900000.0
2009-09-23 03:10:00,1.0236,1.0236,1.0235,1.02355,186000000.0
2009-09-23 03:11:00,1.02355,1.02365,1.02355,1.02365,30600000.0
2009-09-23 03:12:00,1.02365,1.02365,1.0235,1.0235,64700000.0
2009-09-23 03:13:00,1.0235,1.0235,1.0234,1.0234,122100000.0
2009-09-23 03:14:00,1.0234,1.0234,1.02335,1.0234,150400000.0
2009-09-23 03:15:00,1.0234,1.02355,1.0233,1.0233,79800000.0
2009-09-23 03:16:00,1.0233,1.02335,1.0232,1.0232,182500000.0
2009-09-23 03:17:00,1.0232,1.02335,1.0232,1.02335,82200000.0
2009-09-23 03:18:00,1.0233,1.02335,1.02325,1.02335,86000000.0
2009-09-23 03:19:00,1.02335,1.0234,1.02335,1.02335,75100000.0
2009-09-23 03:20:00,1.02335,1.02335,1.02325,1.0233,38700000.0
2009-09-23 03:21:00,1.02325,1.0235,1.02325,1.0235,126000000.0
2009-09-23 03:22:00,1.0235,1.0235,1.02345,1.0235,56800000.0
2009-09-23 03:23:00,1.0235,1.0237,1.0235,1.02365,143200000.0
2009-09-23 03:24:00,1.02365,1.02365,1.02355,1.02355,130800000.0
2009-09-23 03:25:00,1.0236,1.0237,1.02355,1.02365,119800000.0
2009-09-23 03:26:00,1.02365,1.02365,1.02345,1.02365,58500000.0
2009-09-23 03:27:00,1.02365,1.02365,1.02355,1.0236,63200000.0
2009-09-23 03:28:00,1.0236,1.02365,1.02355,1.02355,128400000.0
2009-09-23 03:29:00,1.02355,1.02355,1.02345,1.02345,108200000.0
2009-09-23 03:30:00,1.0235,1.02355,1.02345,1.0235,69000000.0
2009-09-23 03:31:00,1.02355,1.02355,1.0234,1.0234,62000000.0
2009-09-23 03:32:00,1.0234,1.02345,1.02335,1.02345,75600000.0
2009-09-23 03:33:00,1.02345,1.0235,1.02345,1.02345,83200000.0
2009-09-23 03:34:00,1.02345,1.02355,1.0234,1.02355,49800000.0
2009-09-23 03:35:00,1.02355,1.02355,1.0235,1.02355,103400000.0
2009-09-23 03:36:00,1.02355,1.02355,1.02345,1.02355,80400000.0
2009-09-23 03:37:00,1.02355,1.0236,1.02335,1.02335,126200000.0
2009-09-23 03:38:00,1.0234,1.02345,1.0233,1.0234,58000000.0
2009-09-23 03:39:00,1.0234,1.02345,1.0233,1.0233,143800000.0
2009-09-23 03:40:00,1.0233,1.0233,1.02325,1.02325,51600000.0
2009-09-23 03:41:00,1.02325,1.02335,1.02325,1.02325,56000000.0
2009-09-23 03:42:00,1.02325,1.0233,1.02325,1.0233,52400000.0
2009-09-23 03:43:00,1.0233,1.02335,1.02325,1.02325,49100000.0
2009-09-23 03:44:00,1.02325,1.02335,1.02325,1.02325,71200000.0
2009-09-23 03:45:00,1.02325,1.02325,1.02325,1.02325,47400000.0
2009-09-23 03:46:00,1.02325,1.02325,1.02325,1.02325,44400000.0
2009-09-23 03:47:00,1.02325,1.02325,1.02305,1.02305,33200000.0
2009-09-23 03:48:00,1.02305,1.02305,1.023,1.02305,40100000.0
2009-09-23 03:49:00,1.02305,1.02305,1.02275,1.02285,282000000.0
2009-09-23 03:50:00,1.02285,1.0229,1.02265,1.02265,134000000.0
2009-09-23 03:51:00,1.02265,1.02275,1.02265,1.02275,163700000.0
2009-09-23 03:52:00,1.02275,1.02285,1.02265,1.02275,108300000.0
2009-09-23 03:53:00,1.02275,1.02285,1.02275,1.02285,59200000.0
2009-09-23 03:54:00,1.02285,1.0229,1.02275,1.0229,176600000.0
2009-09-23 03:55:00,1.0229,1.02305,1.0229,1.023,42300000.0
2009-09-23 03:56:00,1.02295,1.023,1.02295,1.023,63400000.0
2009-09-23 03:57:00,1.02295,1.02295,1.0227,1.0227,65200000.0
2009-09-23 03:58:00,1.0227,1.0228,1.0226,1.02265,74500000.0
2009-09-23 03:59:00,1.0226,1.02265,1.0225,1.02255,99400000.0
2009-09-23 04:00:00,1.02265,1.0227,1.02255,1.0226,60400000.0
2009-09-23 04:01:00,1.0226,1.0227,1.0226,1.0227,33400000.0
2009-09-23 04:02:00,1.0227,1.02275,1.0227,1.02275,25000000.0
2009-09-23 04:03:00,1.02275,1.02285,1.02265,1.02285,51100000.0
2009-09-23 04:04:00,1.02285,1.02285,1.0226,1.02285,111400000.0
2009-09-23 04:05:00,1.02275,1.02315,1.02275,1.02305,86800000.0
2009-09-23 04:06:00,1.02305,1.02315,1.02305,1.02305,67400000.0
2009-09-23 04:07:00,1.02305,1.02335,1.02305,1.02325,104100000.0
2009-09-23 04:08:00,1.02325,1.02335,1.02325,1.02325,99800000.0
2009-09-23 04:09:00,1.02325,1.02335,1.02325,1.02325,44600000.0
2009-09-23 04:10:00,1.02325,1.02335,1.02315,1.02325,129100000.0
2009-09-23 04:11:00,1.02325,1.02325,1.02315,1.0232,76600000.0
2009-09-23 04:12:00,1.02325,1.02325,1.02295,1.02295,79300000.0
2009-09-23 04:13:00,1.02295,1.02305,1.02285,1.02295,125300000.0
2009-09-23 04:14:00,1.02295,1.02295,1.0229,1.02295,57300000.0
2009-09-23 04:15:00,1.023,1.023,1.02295,1.02295,50200000.0
2009-09-23 04:16:00,1.02295,1.02305,1.02295,1.02305,83900000.0
2009-09-23 04:17:00,1.02305,1.0231,1.02305,1.02305,78400000.0
2009-09-23 04:18:00,1.02305,1.0231,1.023,1.023,149300000.0
2009-09-23 04:19:00,1.023,1.023,1.02285,1.0229,167400000.0
2009-09-23 04:20:00,1.0229,1.02295,1.0229,1.0229,36400000.0
2009-09-23 04:21:00,1.0229,1.02295,1.0229,1.0229,23000000.0
2009-09-23 04:22:00,1.0229,1.02315,1.0229,1.0231,96000000.0
2009-09-23 04:23:00,1.0231,1.02315,1.02305,1.0231,169100000.0
2009-09-23 04:24:00,1.02315,1.0232,1.0231,1.0231,87000000.0
2009-09-23 04:25:00,1.0231,1.0231,1.02305,1.02305,58300000.0
2009-09-23 04:26:00,1.02305,1.0231,1.02305,1.0231,8600000.0
2009-09-23 04:27:00,1.02325,1.02325,1.023,1.02305,10500000.0
2009-09-23 04:28:00,1.02305,1.02305,1.02305,1.02305,3000000.0
2009-09-23 04:29:00,1.02305,1.02305,1.02305,1.02305,19000000.0
2009-09-23 04:30:00,1.02305,1.02305,1.02295,1.02305,47400000.0
2009-09-23 04:31:00,1.02305,1.02305,1.02295,1.02295,227300000.0
2009-09-23 04:32:00,1.02295,1.02295,1.02275,1.02275,145100000.0
2009-09-23 04:33:00,1.02265,1.0227,1.0226,1.0226,87000000.0
2009-09-23 04:34:00,1.02265,1.02275,1.0226,1.02275,126200000.0
2009-09-23 04:35:00,1.02275,1.02275,1.0226,1.0227,63400000.0
2009-09-23 04:36:00,1.0227,1.02275,1.02265,1.02275,80200000.0
2009-09-23 04:37:00,1.02275,1.02275,1.0227,1.02275,40900000.0
2009-09-23 04:38:00,1.02275,1.0228,1.02275,1.02275,72400000.0
2009-09-23 04:39:00,1.02275,1.02275,1.0226,1.0226,35700000.0
2009-09-23 04:40:00,1.0226,1.02265,1.0226,1.02265,103900000.0
2009-09-23 04:41:00,1.02265,1.0227,1.0226,1.0227,107700000.0
2009-09-23 04:42:00,1.0227,1.0227,1.0225,1.0225,60000000.0
2009-09-23 04:43:00,1.02245,1.0226,1.02235,1.0225,162400000.0
2009-09-23 04:44:00,1.0224,1.0225,1.0224,1.0224,81600000.0
2009-09-23 04:45:00,1.0224,1.0225,1.02235,1.02235,75400000.0
2009-09-23 04:46:00,1.02235,1.0224,1.02225,1.0223,147400000.0
2009-09-23 04:47:00,1.02235,1.02235,1.02225,1.02225,32000000.0
2009-09-23 04:48:00,1.02225,1.02225,1.02195,1.0221,159400000.0
2009-09-23 04:49:00,1.0221,1.02235,1.0221,1.02225,74800000.0
2009-09-23 04:50:00,1.02225,1.02235,1.02215,1.02215,201900000.0
2009-09-23 04:51:00,1.02205,1.02215,1.02185,1.02185,187000000.0
2009-09-23 04:52:00,1.0219,1.02195,1.0217,1.0217,193500000.0
2009-09-23 04:53:00,1.0217,1.0219,1.02165,1.02185,187100000.0
2009-09-23 04:54:00,1.02185,1.02195,1.0218,1.0219,163700000.0
2009-09-23 04:55:00,1.0219,1.0219,1.0217,1.0218,157600000.0
2009-09-23 04:56:00,1.0218,1.0218,1.0218,1.0218,40500000.0
2009-09-23 04:57:00,1.0218,1.0219,1.0216,1.0216,163000000.0
2009-09-23 04:58:00,1.0216,1.02165,1.02145,1.0215,230900000.0
2009-09-23 04:59:00,1.0215,1.0219,1.0215,1.0219,304900000.0
2009-09-23 05:00:00,1.02195,1.02195,1.02195,1.02195,59600000.0
2009-09-23 05:01:00,1.02195,1.02205,1.0219,1.02195,279900000.0
2009-09-23 05:02:00,1.02195,1.02205,1.02185,1.0219,124100000.0
2009-09-23 05:03:00,1.0219,1.0221,1.0219,1.02195,143100000.0
2009-09-23 05:04:00,1.02195,1.02195,1.02195,1.02195,105800000.0
2009-09-23 05:05:00,1.022,1.022,1.022,1.022,9000000.0
2009-09-23 05:06:00,1.022,1.022,1.0219,1.0219,112600000.0
2009-09-23 05:07:00,1.0219,1.0219,1.02165,1.02175,157900000.0
2009-09-23 05:08:00,1.02175,1.02185,1.02175,1.02185,41200000.0
2009-09-23 05:09:00,1.02185,1.02185,1.02175,1.02175,196400000.0
2009-09-23 05:10:00,1.02175,1.02175,1.02175,1.02175,163200000.0
2009-09-23 05:11:00,1.02175,1.0218,1.02175,1.0218,175600000.0
2009-09-23 05:12:00,1.02185,1.02185,1.02185,1.02185,138600000.0
2009-09-23 05:13:00,1.02185,1.02195,1.02185,1.0219,302200000.0
2009-09-23 05:14:00,1.0219,1.022,1.0219,1.02195,200400000.0
2009-09-23 05:15:00,1.02195,1.0221,1.02195,1.02205,360300000.0
2009-09-23 05:16:00,1.02205,1.02205,1.02205,1.02205,33200000.0
2009-09-23 05:17:00,1.02205,1.02215,1.02205,1.02215,4200000.0
2009-09-23 05:18:00,1.02215,1.02215,1.02215,1.02215,98500000.0
2009-09-23 05:19:00,1.02215,1.02215,1.02215,1.02215,149400000.0
2009-09-23 05:20:00,1.02215,1.02215,1.022,1.022,104400000.0
2009-09-23 05:21:00,1.02195,1.022,1.02195,1.02195,33600000.0
2009-09-23 05:22:00,1.02195,1.02205,1.02195,1.02205,75800000.0
2009-09-23 05:23:00,1.02205,1.02205,1.02185,1.02185,216000000.0
2009-09-23 05:24:00,1.02195,1.02195,1.02175,1.02175,251800000.0
2009-09-23 05:25:00,1.02175,1.02175,1.0217,1.0217,19400000.0
2009-09-23 05:26:00,1.0217,1.0217,1.02165,1.02165,51600000.0
2009-09-23 05:27:00,1.02165,1.02175,1.02165,1.0217,83600000.0
2009-09-23 05:28:00,1.02175,1.02185,1.02175,1.02175,107000000.0
2009-09-23 05:29:00,1.02175,1.0218,1.0217,1.02175,129800000.0
2009-09-23 05:30:00,1.02175,1.02185,1.02175,1.02185,36400000.0
2009-09-23 05:31:00,1.02185,1.02185,1.02185,1.02185,25400000.0
2009-09-23 05:32:00,1.02185,1.02205,1.02185,1.02205,51300000.0
2009-09-23 05:33:00,1.022,1.022,1.02175,1.02175,236800000.0
2009-09-23 05:34:00,1.02175,1.0219,1.02175,1.0219,100000000.0
2009-09-23 05:35:00,1.0219,1.0219,1.02185,1.02185,63900000.0
2009-09-23 05:36:00,1.02185,1.0219,1.02185,1.02185,96700000.0
2009-09-23 05:37:00,1.0219,1.0219,1.0218,1.0218,148800000.0
2009-09-23 05:38:00,1.0218,1.022,1.02175,1.02185,171000000.0
2009-09-23 05:39:00,1.02185,1.02185,1.0217,1.02175,91400000.0
2009-09-23 05:40:00,1.0217,1.0217,1.02155,1.02165,114000000.0
2009-09-23 05:41:00,1.02165,1.0219,1.02155,1.02185,187200000.0
2009-09-23 05:42:00,1.02185,1.02185,1.02185,1.02185,37600000.0
2009-09-23 05:43:00,1.02185,1.02195,1.02185,1.02195,25000000.0
2009-09-23 05:44:00,1.02195,1.02215,1.02195,1.02215,49700000.0
2009-09-23 05:45:00,1.02215,1.02215,1.0221,1.02215,17800000.0
2009-09-23 05:46:00,1.0221,1.02215,1.0221,1.02215,107900000.0
2009-09-23 05:47:00,1.02215,1.02215,1.02215,1.02215,197500000.0
2009-09-23 05:48:00,1.02215,1.0223,1.02215,1.02215,218000000.0
2009-09-23 05:49:00,1.02215,1.02215,1.02205,1.02215,240100000.0
2009-09-23 05:50:00,1.02215,1.0223,1.02215,1.0223,57100000.0
2009-09-23 05:51:00,1.02225,1.0223,1.02225,1.02225,131200000.0
2009-09-23 05:52:00,1.02225,1.02225,1.02215,1.02215,263300000.0
2009-09-23 05:53:00,1.02215,1.02225,1.02215,1.02225,85900000.0
2009-09-23 05:54:00,1.02225,1.02245,1.02225,1.02235,116400000.0
2009-09-23 05:55:00,1.02235,1.0224,1.0223,1.02235,117500000.0
2009-09-23 05:56:00,1.02235,1.02235,1.02235,1.02235,125000000.0
2009-09-23 05:57:00,1.02235,1.02235,1.02235,1.02235,23400000.0
2009-09-23 05:58:00,1.02235,1.02235,1.02235,1.02235,21200000.0
2009-09-23 05:59:00,1.02235,1.02235,1.02235,1.02235,7400000.0
2009-09-23 06:00:00,1.02235,1.0224,1.02235,1.02235,93200000.0
2009-09-23 06:01:00,1.02235,1.02235,1.02225,1.02225,91900000.0
2009-09-23 06:02:00,1.02225,1.02225,1.02215,1.02215,29300000.0
2009-09-23 06:03:00,1.02215,1.02215,1.02215,1.02215,12100000.0
2009-09-23 06:04:00,1.02215,1.02215,1.02205,1.02205,47900000.0
2009-09-23 06:05:00,1.02205,1.02215,1.02205,1.02215,45000000.0
2009-09-23 06:06:00,1.0222,1.0223,1.02215,1.02215,178400000.0
2009-09-23 06:07:00,1.02215,1.02225,1.02215,1.02225,136200000.0
2009-09-23 06:08:00,1.02225,1.0223,1.0222,1.0223,166700000.0
2009-09-23 06:09:00,1.02225,1.02235,1.02225,1.02235,120200000.0
2009-09-23 06:10:00,1.02235,1.0224,1.0223,1.02235,125200000.0
2009-09-23 06:11:00,1.02235,1.02235,1.02225,1.02225,90600000.0
2009-09-23 06:12:00,1.02225,1.0223,1.02225,1.0223,3000000.0
2009-09-23 06:13:00,1.02225,1.02225,1.02215,1.02215,133700000.0
2009-09-23 06:14:00,1.02215,1.02215,1.02205,1.02205,373500000.0
2009-09-23 06:15:00,1.02205,1.02205,1.02205,1.02205,49200000.0
2009-09-23 06:16:00,1.02205,1.0221,1.02205,1.02205,197600000.0
2009-09-23 06:17:00,1.02205,1.02205,1.02205,1.02205,102100000.0
2009-09-23 06:18:00,1.02205,1.02215,1.02205,1.02215,193900000.0
2009-09-23 06:19:00,1.02215,1.0223,1.02215,1.02215,216700000.0
2009-09-23 06:20:00,1.02215,1.02215,1.02215,1.02215,19600000.0
2009-09-23 06:21:00,1.02215,1.02245,1.02215,1.02245,131400000.0
2009-09-23 06:22:00,1.02245,1.02245,1.02215,1.0222,136800000.0
2009-09-23 06:23:00,1.0222,1.02225,1.0221,1.0221,104600000.0
2009-09-23 06:24:00,1.0221,1.0221,1.0221,1.0221,22400000.0
2009-09-23 06:25:00,1.0221,1.0221,1.0221,1.0221,46800000.0
2009-09-23 06:26:00,1.0221,1.02215,1.0221,1.02215,43200000.0
2009-09-23 06:27:00,1.02215,1.02215,1.02215,1.02215,50200000.0
2009-09-23 06:28:00,1.02215,1.02225,1.02215,1.0222,53300000.0
2009-09-23 06:29:00,1.0222,1.0222,1.0222,1.0222,26400000.0
2009-09-23 06:30:00,1.0222,1.0222,1.022,1.022,223600000.0
2009-09-23 06:31:00,1.022,1.02225,1.022,1.0222,162600000.0
2009-09-23 06:32:00,1.0222,1.0222,1.022,1.022,187600000.0
2009-09-23 06:33:00,1.022,1.022,1.022,1.022,96200000.0
2009-09-23 06:34:00,1.022,1.022,1.022,1.022,35400000.0
2009-09-23 06:35:00,1.02195,1.022,1.02195,1.022,49600000.0
2009-09-23 06:36:00,1.022,1.022,1.02195,1.022,115800000.0
2009-09-23 06:37:00,1.022,1.02205,1.02195,1.022,89800000.0
2009-09-23 06:38:00,1.022,1.022,1.022,1.022,43200000.0
2009-09-23 06:39:00,1.022,1.02205,1.022,1.02205,96200000.0
2009-09-23 06:40:00,1.02205,1.02205,1.022,1.022,47800000.0
2009-09-23 06:41:00,1.02205,1.02205,1.02185,1.02185,265700000.0
2009-09-23 06:42:00,1.02185,1.0219,1.02185,1.02185,54200000.0
2009-09-23 06:43:00,1.02185,1.02185,1.0218,1.0218,87500000.0
2009-09-23 06:44:00,1.0218,1.02185,1.0218,1.02185,6400000.0
2009-09-23 06:45:00,1.02185,1.02185,1.02185,1.02185,11000000.0
2009-09-23 06:46:00,1.02185,1.02185,1.0218,1.0218,48600000.0
2009-09-23 06:47:00,1.0218,1.0218,1.02175,1.02175,109800000.0
2009-09-23 06:48:00,1.0218,1.0218,1.02165,1.02165,198200000.0
2009-09-23 06:49:00,1.0217,1.0217,1.02155,1.0216,141800000.0
2009-09-23 06:50:00,1.0216,1.02175,1.02155,1.0216,61200000.0
2009-09-23 06:51:00,1.0216,1.02165,1.02135,1.02135,126500000.0
2009-09-23 06:52:00,1.02135,1.02145,1.02135,1.02135,178800000.0
2009-09-23 06:53:00,1.02135,1.02155,1.02135,1.02155,234800000.0
2009-09-23 06:54:00,1.02155,1.02155,1.0214,1.02145,194400000.0
2009-09-23 06:55:00,1.02145,1.02145,1.02125,1.02125,513500000.0
2009-09-23 06:56:00,1.0213,1.02155,1.02125,1.0215,120500000.0
2009-09-23 06:57:00,1.0215,1.02195,1.02145,1.02195,517999999.0
2009-09-23 06:58:00,1.02195,1.02195,1.02185,1.02185,129600000.0
2009-09-23 06:59:00,1.02185,1.02185,1.02165,1.02185,407000000.0
2009-09-23 07:00:00,1.0218,1.02185,1.0217,1.0218,268700000.0
2009-09-23 07:01:00,1.0217,1.0219,1.02155,1.0217,451400000.0
2009-09-23 07:02:00,1.02165,1.02175,1.02155,1.02165,413500000.0
2009-09-23 07:03:00,1.02165,1.02175,1.02165,1.02175,100900000.0
2009-09-23 07:04:00,1.02175,1.02175,1.02155,1.02165,73500000.0
2009-09-23 07:05:00,1.02165,1.0219,1.02165,1.0219,363600000.0
2009-09-23 07:06:00,1.02185,1.0219,1.02175,1.0218,222000000.0
2009-09-23 07:07:00,1.0218,1.0218,1.02175,1.02175,411600000.0
2009-09-23 07:08:00,1.02175,1.02185,1.02175,1.0218,155800000.0
2009-09-23 07:09:00,1.0218,1.0219,1.0218,1.0219,156800000.0
2009-09-23 07:10:00,1.0219,1.0219,1.0218,1.02185,197600000.0
2009-09-23 07:11:00,1.02185,1.02195,1.02185,1.02195,108700000.0
2009-09-23 07:12:00,1.02195,1.02195,1.02195,1.02195,75900000.0
2009-09-23 07:13:00,1.02195,1.022,1.02195,1.02195,464000000.0
2009-09-23 07:14:00,1.02195,1.02195,1.02185,1.0219,143100000.0
2009-09-23 07:15:00,1.0219,1.0219,1.0218,1.02185,321100000.0
2009-09-23 07:16:00,1.02185,1.0219,1.0218,1.02185,62400000.0
2009-09-23 07:17:00,1.02185,1.0219,1.0218,1.0219,102200000.0
2009-09-23 07:18:00,1.02185,1.02195,1.02185,1.0219,307200000.0
2009-09-23 07:19:00,1.02195,1.02205,1.0219,1.02195,342300000.0
2009-09-23 07:20:00,1.022,1.0221,1.02195,1.02205,407200000.0
2009-09-23 07:21:00,1.02205,1.0221,1.0219,1.02195,387500000.0
2009-09-23 07:22:00,1.02195,1.02195,1.02185,1.02185,616600000.0
2009-09-23 07:23:00,1.02185,1.0219,1.02175,1.02175,221200000.0
2009-09-23 07:24:00,1.02175,1.02175,1.02175,1.02175,43100000.0
2009-09-23 07:25:00,1.02175,1.02175,1.02165,1.02165,141400000.0
2009-09-23 07:26:00,1.02146,1.0217,1.0214,1.02153,170600000.0
2009-09-23 07:27:00,1.02165,1.02165,1.02155,1.02155,215000000.0
2009-09-23 07:28:00,1.02155,1.02165,1.02155,1.02165,207200000.0
2009-09-23 07:29:00,1.02165,1.02165,1.0216,1.02165,418000000.0
2009-09-23 07:30:00,1.02165,1.0218,1.02165,1.0218,188400000.0
2009-09-23 07:31:00,1.02175,1.0218,1.02175,1.0218,90300000.0
2009-09-23 07:32:00,1.02175,1.0218,1.02175,1.0218,216900000.0
2009-09-23 07:33:00,1.0218,1.02185,1.0218,1.02185,45200000.0
2009-09-23 07:34:00,1.02185,1.02225,1.02185,1.02225,139100000.0
2009-09-23 07:35:00,1.02225,1.02275,1.0222,1.0225,277700000.0
2009-09-23 07:36:00,1.0225,1.0226,1.02225,1.02225,452000000.0
2009-09-23 07:37:00,1.02225,1.0223,1.02225,1.02225,170200000.0
2009-09-23 07:38:00,1.02225,1.0225,1.02225,1.02245,446200000.0
2009-09-23 07:39:00,1.02245,1.02245,1.0222,1.0223,460700000.0
2009-09-23 07:40:00,1.02225,1.0224,1.02225,1.02225,237200000.0
2009-09-23 07:41:00,1.02225,1.02235,1.02215,1.0222,428500000.0
2009-09-23 07:42:00,1.0222,1.02225,1.02195,1.02215,545700000.0
2009-09-23 07:43:00,1.02215,1.02225,1.0221,1.02215,322400000.0
2009-09-23 07:44:00,1.02215,1.02235,1.0221,1.02235,400400000.0
2009-09-23 07:45:00,1.02235,1.02245,1.02215,1.02245,205300000.0
2009-09-23 07:46:00,1.02245,1.02245,1.02225,1.0223,159800000.0
2009-09-23 07:47:00,1.0223,1.0223,1.022,1.0223,216800000.0
2009-09-23 07:48:00,1.0223,1.02235,1.02215,1.02215,141300000.0
2009-09-23 07:49:00,1.02215,1.02225,1.02215,1.02225,248800000.0
2009-09-23 07:50:00,1.02225,1.02235,1.0222,1.0222,140000000.0
2009-09-23 07:51:00,1.0222,1.02225,1.0222,1.0222,83200000.0
2009-09-23 07:52:00,1.02215,1.02225,1.022,1.02205,477300000.0
2009-09-23 07:53:00,1.02205,1.02205,1.0218,1.02185,478200000.0
2009-09-23 07:54:00,1.0219,1.0219,1.0217,1.02185,249700000.0
2009-09-23 07:55:00,1.02185,1.02195,1.0218,1.02195,147400000.0
2009-09-23 07:56:00,1.02195,1.02195,1.0218,1.0219,99600000.0
2009-09-23 07:57:00,1.02195,1.0221,1.02195,1.02205,291200000.0
2009-09-23 07:58:00,1.02205,1.02225,1.02205,1.02205,533700000.0
2009-09-23 07:59:00,1.02205,1.02205,1.02185,1.02195,159600000.0
2009-09-23 08:00:00,1.02195,1.02195,1.02175,1.02175,292400001.0
2009-09-23 08:01:00,1.02175,1.022,1.02175,1.02195,190400000.0
2009-09-23 08:02:00,1.02195,1.02205,1.02195,1.02195,372700005.0
2009-09-23 08:03:00,1.02195,1.0223,1.02195,1.0223,179300000.0
2009-09-23 08:04:00,1.02225,1.02225,1.02205,1.0222,218000000.0
2009-09-23 08:05:00,1.0222,1.02245,1.02205,1.0223,523300000.0
2009-09-23 08:06:00,1.0223,1.02235,1.022,1.02205,389900000.0
2009-09-23 08:07:00,1.02205,1.0222,1.02205,1.0222,289700000.0
2009-09-23 08:08:00,1.0222,1.02225,1.0222,1.02225,108400000.0
2009-09-23 08:09:00,1.02225,1.02245,1.02225,1.02225,329000002.0
2009-09-23 08:10:00,1.02225,1.0223,1.0219,1.02195,467999999.0
2009-09-23 08:11:00,1.02195,1.0222,1.0219,1.02215,279300000.0
2009-09-23 08:12:00,1.02215,1.02235,1.02215,1.02225,185400000.0
2009-09-23 08:13:00,1.02225,1.0224,1.02225,1.0224,69600000.0
2009-09-23 08:14:00,1.0224,1.0224,1.02225,1.02225,94600000.0
2009-09-23 08:15:00,1.02225,1.02255,1.02225,1.0224,228600002.0
2009-09-23 08:16:00,1.0224,1.02245,1.0223,1.0223,124600002.0
2009-09-23 08:17:00,1.02235,1.0224,1.02215,1.02235,186800000.0
2009-09-23 08:18:00,1.02235,1.02235,1.0222,1.0223,105800000.0
2009-09-23 08:19:00,1.0223,1.0223,1.02215,1.0222,176300000.0
2009-09-23 08:20:00,1.02225,1.02255,1.02225,1.02245,112700000.0
2009-09-23 08:21:00,1.02245,1.02255,1.02235,1.02235,153600000.0
2009-09-23 08:22:00,1.0224,1.0225,1.0224,1.0225,72400000.0
2009-09-23 08:23:00,1.0225,1.02265,1.02245,1.02265,361000000.0
2009-09-23 08:24:00,1.02265,1.02285,1.02265,1.02285,163100000.0
2009-09-23 08:25:00,1.0228,1.0228,1.0225,1.02255,217300000.0
2009-09-23 08:26:00,1.02255,1.02255,1.0223,1.0225,352900000.0
2009-09-23 08:27:00,1.0224,1.02275,1.0224,1.02265,259699999.0
2009-09-23 08:28:00,1.0227,1.0227,1.02235,1.02245,281400000.0
2009-09-23 08:29:00,1.0225,1.02275,1.02245,1.02275,101800000.0
2009-09-23 08:30:00,1.02275,1.02295,1.02275,1.0229,220900000.0
2009-09-23 08:31:00,1.02285,1.02305,1.02285,1.02305,360700000.0
2009-09-23 08:32:00,1.02295,1.02305,1.02295,1.02295,213000000.0
2009-09-23 08:33:00,1.02295,1.02295,1.0226,1.02285,411600000.0
2009-09-23 08:34:00,1.02285,1.02285,1.02265,1.0227,355000000.0
2009-09-23 08:35:00,1.0227,1.0228,1.0225,1.0225,484700000.0
2009-09-23 08:36:00,1.0225,1.02255,1.02245,1.02255,198899999.0
2009-09-23 08:37:00,1.02255,1.02275,1.0225,1.02275,320400000.0
2009-09-23 08:38:00,1.02275,1.02285,1.02265,1.02285,371999997.0
2009-09-23 08:39:00,1.02285,1.0232,1.02275,1.02315,596099998.0
2009-09-23 08:40:00,1.02315,1.02335,1.02305,1.02335,549000000.0
2009-09-23 08:41:00,1.02335,1.02335,1.0232,1.0233,290299999.0
2009-09-23 08:42:00,1.0233,1.0233,1.02305,1.0231,202900000.0
2009-09-23 08:43:00,1.0231,1.0231,1.02285,1.0229,235200000.0
2009-09-23 08:44:00,1.02295,1.02305,1.02285,1.0229,335900000.0
2009-09-23 08:45:00,1.0229,1.0229,1.0225,1.02265,533599999.0
2009-09-23 08:46:00,1.02265,1.02295,1.02265,1.0228,433400000.0
2009-09-23 08:47:00,1.0228,1.02295,1.0227,1.0229,291800001.0
2009-09-23 08:48:00,1.02295,1.0231,1.0229,1.0231,220400001.0
2009-09-23 08:49:00,1.02305,1.02315,1.023,1.0231,179100000.0
2009-09-23 08:50:00,1.0231,1.0232,1.02305,1.0232,265600000.0
2009-09-23 08:51:00,1.0232,1.02335,1.02315,1.02335,114400000.0
2009-09-23 08:52:00,1.02335,1.0235,1.0233,1.0235,74200000.0
2009-09-23 08:53:00,1.0235,1.02365,1.02345,1.02345,81800000.0
2009-09-23 08:54:00,1.02345,1.02345,1.02325,1.0233,155600000.0
2009-09-23 08:55:00,1.0233,1.0236,1.0233,1.0236,210000000.0
2009-09-23 08:56:00,1.0236,1.0238,1.0236,1.0237,118100000.0
2009-09-23 08:57:00,1.0237,1.02395,1.0237,1.02395,346400000.0
2009-09-23 08:58:00,1.02395,1.02395,1.02385,1.0239,227500000.0
2009-09-23 08:59:00,1.0239,1.0241,1.0238,1.0239,218200000.0
2009-09-23 09:00:00,1.02385,1.02395,1.02365,1.0238,416900000.0
2009-09-23 09:01:00,1.0238,1.0238,1.02345,1.0235,534299999.0
2009-09-23 09:02:00,1.0235,1.02355,1.0235,1.02355,355900002.0
2009-09-23 09:03:00,1.0235,1.02375,1.0235,1.0237,648099999.0
2009-09-23 09:04:00,1.0237,1.0241,1.0237,1.0239,406300000.0
2009-09-23 09:05:00,1.0239,1.024,1.02375,1.02385,624100002.0
2009-09-23 09:06:00,1.02385,1.0239,1.02355,1.0236,541100000.0
2009-09-23 09:07:00,1.0236,1.0239,1.0236,1.0236,660300000.0
2009-09-23 09:08:00,1.0236,1.02385,1.0236,1.02385,329700000.0
2009-09-23 09:09:00,1.02385,1.02435,1.0238,1.02425,554000000.0
2009-09-23 09:10:00,1.02425,1.02435,1.0241,1.02425,463700000.0
2009-09-23 09:11:00,1.02425,1.02445,1.0242,1.02435,550300000.0
2009-09-23 09:12:00,1.02435,1.02435,1.02425,1.02425,439800000.0
2009-09-23 09:13:00,1.02425,1.02445,1.02425,1.02435,810600000.0
2009-09-23 09:14:00,1.02435,1.02435,1.0241,1.0241,470400000.0
2009-09-23 09:15:00,1.0241,1.02415,1.0238,1.02385,835400000.0
2009-09-23 09:16:00,1.0239,1.024,1.02375,1.0238,631700000.0
2009-09-23 09:17:00,1.0238,1.0238,1.0236,1.02365,432800003.0
2009-09-23 09:18:00,1.0237,1.0237,1.0235,1.0235,376400000.0
2009-09-23 09:19:00,1.0235,1.0236,1.0234,1.02345,383600000.0
2009-09-23 09:20:00,1.02345,1.02355,1.02345,1.02355,110400000.0
2009-09-23 09:21:00,1.02355,1.0236,1.0234,1.02345,405000000.0
2009-09-23 09:22:00,1.02345,1.02355,1.0233,1.02345,317900001.0
2009-09-23 09:23:00,1.02345,1.02345,1.02325,1.0234,252800000.0
2009-09-23 09:24:00,1.02335,1.0235,1.0233,1.02345,316800000.0
2009-09-23 09:25:00,1.0234,1.02365,1.02335,1.0236,89600000.0
2009-09-23 09:26:00,1.0236,1.0236,1.023,1.02305,395200000.0
2009-09-23 09:27:00,1.02305,1.02325,1.02305,1.02315,930400001.0
2009-09-23 09:28:00,1.02315,1.0236,1.02305,1.02355,834199999.0
2009-09-23 09:29:00,1.02355,1.0238,1.02355,1.02375,461100000.0
2009-09-23 09:30:00,1.02375,1.02385,1.0236,1.02375,392000000.0
2009-09-23 09:31:00,1.02375,1.024,1.02375,1.0239,213600000.0
2009-09-23 09:32:00,1.0239,1.024,1.02365,1.02365,393400000.0
2009-09-23 09:33:00,1.0237,1.0239,1.0236,1.02375,344600001.0
2009-09-23 09:34:00,1.02375,1.0239,1.02375,1.02385,727499999.0
2009-09-23 09:35:00,1.02385,1.02395,1.02375,1.02385,446099998.0
2009-09-23 09:36:00,1.02385,1.0239,1.02345,1.02355,268400000.0
2009-09-23 09:37:00,1.0235,1.0236,1.0235,1.0236,329399999.0
2009-09-23 09:38:00,1.0236,1.0237,1.02345,1.02365,883100000.0
2009-09-23 09:39:00,1.0237,1.02385,1.0236,1.02365,595000000.0
2009-09-23 09:40:00,1.02365,1.0238,1.0235,1.0235,256700000.0
2009-09-23 09:41:00,1.0235,1.0236,1.0235,1.02355,515999997.0
2009-09-23 09:42:00,1.02355,1.02365,1.02355,1.02365,186800000.0
2009-09-23 09:43:00,1.02365,1.02365,1.02335,1.0234,424000000.0
2009-09-23 09:44:00,1.0234,1.0234,1.02315,1.02325,579200000.0
2009-09-23 09:45:00,1.0233,1.02345,1.02315,1.02345,238200000.0
2009-09-23 09:46:00,1.02345,1.02345,1.0231,1.02315,582100000.0
2009-09-23 09:47:00,1.02315,1.02325,1.023,1.0232,947600000.0
2009-09-23 09:48:00,1.02315,1.02325,1.02315,1.02315,138600000.0
2009-09-23 09:49:00,1.02315,1.02315,1.02295,1.02305,496100000.0
2009-09-23 09:50:00,1.02305,1.0232,1.023,1.02315,737800000.0
2009-09-23 09:51:00,1.02315,1.0232,1.02305,1.02305,303500000.0
2009-09-23 09:52:00,1.02305,1.0231,1.02275,1.0228,265900000.0
2009-09-23 09:53:00,1.0228,1.02285,1.0224,1.0225,456300000.0
2009-09-23 09:54:00,1.0225,1.02255,1.02235,1.02255,522000002.0
2009-09-23 09:55:00,1.02255,1.0226,1.0225,1.02255,56400000.0
2009-09-23 09:56:00,1.02255,1.02265,1.02255,1.02265,29600000.0
2009-09-23 09:57:00,1.0226,1.02265,1.02235,1.02235,70800000.0
2009-09-23 09:58:00,1.02235,1.0225,1.0222,1.0222,260300000.0
2009-09-23 09:59:00,1.0222,1.0222,1.0217,1.0218,428000000.0
2009-09-23 10:00:00,1.02185,1.02195,1.02175,1.0219,570800002.0
2009-09-23 10:01:00,1.0219,1.0224,1.0219,1.0223,442799998.0
2009-09-23 10:02:00,1.0223,1.02255,1.0223,1.02255,260100000.0
2009-09-23 10:03:00,1.0225,1.0226,1.0224,1.0224,111600000.0
2009-09-23 10:04:00,1.02245,1.0225,1.02215,1.02215,204600000.0
2009-09-23 10:05:00,1.02215,1.0223,1.02205,1.02215,329500003.0
2009-09-23 10:06:00,1.02215,1.0224,1.02215,1.0224,348499998.0
2009-09-23 10:07:00,1.02235,1.02255,1.02225,1.02245,845299999.0
2009-09-23 10:08:00,1.0225,1.02255,1.0224,1.0225,320400000.0
2009-09-23 10:09:00,1.0225,1.0225,1.0223,1.0223,314600000.0
2009-09-23 10:10:00,1.0223,1.02255,1.0222,1.02245,587699998.0
2009-09-23 10:11:00,1.02245,1.02265,1.0224,1.02265,583200000.0
2009-09-23 10:12:00,1.02265,1.02265,1.0224,1.02245,541600001.0
2009-09-23 10:13:00,1.0224,1.02245,1.0223,1.02235,243400000.0
2009-09-23 10:14:00,1.02235,1.02245,1.0223,1.0223,335600000.0
2009-09-23 10:15:00,1.02225,1.02255,1.02225,1.0225,281700000.0
2009-09-23 10:16:00,1.0225,1.02255,1.02245,1.02245,83700000.0
2009-09-23 10:17:00,1.02245,1.02255,1.02245,1.0225,117300000.0
2009-09-23 10:18:00,1.02245,1.02245,1.0223,1.02235,233200000.0
2009-09-23 10:19:00,1.0223,1.02235,1.02225,1.02225,94300000.0
2009-09-23 10:20:00,1.02235,1.02245,1.02225,1.02225,393800000.0
2009-09-23 10:21:00,1.0223,1.02245,1.02225,1.02235,235199999.0
2009-09-23 10:22:00,1.02245,1.0226,1.02235,1.02255,199000000.0
2009-09-23 10:23:00,1.02255,1.02255,1.0224,1.0224,189100000.0
2009-09-23 10:24:00,1.0224,1.0225,1.02235,1.0225,200800000.0
2009-09-23 10:25:00,1.0225,1.0226,1.0225,1.0226,86400000.0
2009-09-23 10:26:00,1.0226,1.0226,1.0225,1.02255,338900000.0
2009-09-23 10:27:00,1.02255,1.02265,1.02245,1.0225,260300000.0
2009-09-23 10:28:00,1.0225,1.02265,1.02245,1.0225,361800001.0
2009-09-23 10:29:00,1.02255,1.0227,1.0225,1.02265,257200000.0
2009-09-23 10:30:00,1.02265,1.0227,1.0223,1.02265,353500000.0
2009-09-23 10:31:00,1.02265,1.02265,1.0221,1.0222,584699999.0
2009-09-23 10:32:00,1.0222,1.02235,1.02185,1.0221,498800000.0
2009-09-23 10:33:00,1.0221,1.0224,1.0221,1.0223,328500000.0
2009-09-23 10:34:00,1.0223,1.0225,1.02215,1.02245,267700000.0
2009-09-23 10:35:00,1.0224,1.0224,1.0221,1.0221,569700000.0
2009-09-23 10:36:00,1.02215,1.02225,1.022,1.02215,573000001.0
2009-09-23 10:37:00,1.02215,1.02215,1.02185,1.02185,919999997.0
2009-09-23 10:38:00,1.02185,1.02205,1.02185,1.02195,525700000.0
2009-09-23 10:39:00,1.02195,1.02195,1.02185,1.0219,315200001.0
2009-09-23 10:40:00,1.0219,1.0221,1.02185,1.0221,202400000.0
2009-09-23 10:41:00,1.0221,1.0221,1.02195,1.0221,323099999.0
2009-09-23 10:42:00,1.0222,1.0223,1.02215,1.0223,333600000.0
2009-09-23 10:43:00,1.0223,1.02295,1.0223,1.0229,469400000.0
2009-09-23 10:44:00,1.0229,1.02325,1.02285,1.0232,379900000.0
2009-09-23 10:45:00,1.0232,1.02325,1.02295,1.02295,283100000.0
2009-09-23 10:46:00,1.023,1.02305,1.0229,1.02295,228700000.0
2009-09-23 10:47:00,1.02295,1.0231,1.02285,1.0231,284800001.0
2009-09-23 10:48:00,1.0231,1.02325,1.0231,1.02315,244000000.0
2009-09-23 10:49:00,1.02315,1.02315,1.02295,1.02295,508900000.0
2009-09-23 10:50:00,1.02295,1.02305,1.02295,1.02295,289200000.0
2009-09-23 10:51:00,1.0229,1.0229,1.02255,1.02265,320600000.0
2009-09-23 10:52:00,1.02265,1.02265,1.0225,1.02255,297200000.0
2009-09-23 10:53:00,1.02255,1.0227,1.0225,1.0227,261900000.0
2009-09-23 10:54:00,1.0227,1.0227,1.0225,1.0226,380600000.0
2009-09-23 10:55:00,1.0226,1.0226,1.0224,1.02245,317600000.0
2009-09-23 10:56:00,1.02245,1.0226,1.0221,1.02225,244300000.0
2009-09-23 10:57:00,1.02225,1.02235,1.02215,1.0222,131300000.0
2009-09-23 10:58:00,1.0222,1.0225,1.0221,1.0225,494100000.0
2009-09-23 10:59:00,1.0225,1.0225,1.02235,1.0224,309500000.0
2009-09-23 11:00:00,1.0224,1.0225,1.0222,1.02235,231400000.0
2009-09-23 11:01:00,1.02235,1.0224,1.0222,1.0224,191000000.0
2009-09-23 11:02:00,1.0224,1.0227,1.0224,1.02255,195700000.0
2009-09-23 11:03:00,1.02255,1.02265,1.0225,1.0226,252500000.0
2009-09-23 11:04:00,1.02265,1.0229,1.0226,1.0228,209800000.0
2009-09-23 11:05:00,1.02285,1.02285,1.02255,1.02255,239600000.0
2009-09-23 11:06:00,1.0225,1.0225,1.0224,1.02245,107300000.0
2009-09-23 11:07:00,1.0224,1.0225,1.02225,1.0224,364100000.0
2009-09-23 11:08:00,1.0224,1.0224,1.02225,1.0223,319300000.0
2009-09-23 11:09:00,1.0223,1.02235,1.0222,1.02235,322100000.0
2009-09-23 11:10:00,1.02235,1.02235,1.02205,1.0223,417700000.0
2009-09-23 11:11:00,1.0223,1.0224,1.0222,1.0223,90600000.0
2009-09-23 11:12:00,1.0223,1.0223,1.02225,1.02225,23200000.0
2009-09-23 11:13:00,1.02225,1.0223,1.02215,1.0223,202600000.0
2009-09-23 11:14:00,1.02235,1.0226,1.0222,1.02255,290900000.0
2009-09-23 11:15:00,1.0226,1.0226,1.02235,1.02235,170400000.0
2009-09-23 11:16:00,1.02235,1.0225,1.02235,1.0224,70000000.0
2009-09-23 11:17:00,1.0224,1.0225,1.02235,1.02245,272600000.0
2009-09-23 11:18:00,1.02245,1.0225,1.02235,1.0225,147000000.0
2009-09-23 11:19:00,1.0225,1.02265,1.02245,1.0225,126800000.0
2009-09-23 11:20:00,1.0225,1.0228,1.0225,1.0227,385200000.0
2009-09-23 11:21:00,1.0227,1.0228,1.0225,1.0225,409300000.0
2009-09-23 11:22:00,1.0226,1.02285,1.0226,1.0226,239800000.0
2009-09-23 11:23:00,1.0226,1.02275,1.02255,1.02265,251100000.0
2009-09-23 11:24:00,1.0226,1.0227,1.02255,1.02265,340700000.0
2009-09-23 11:25:00,1.02265,1.02275,1.0226,1.0227,129700000.0
2009-09-23 11:26:00,1.02265,1.02275,1.02265,1.0227,155200000.0
2009-09-23 11:27:00,1.0227,1.02275,1.02265,1.0227,125400000.0
2009-09-23 11:28:00,1.0227,1.02285,1.0227,1.02275,138400000.0
2009-09-23 11:29:00,1.02275,1.02285,1.02255,1.02275,306300000.0
2009-09-23 11:30:00,1.02275,1.0231,1.02275,1.0229,343800000.0
2009-09-23 11:31:00,1.0229,1.023,1.02285,1.02295,175900000.0
2009-09-23 11:32:00,1.02295,1.023,1.0228,1.02285,240800000.0
2009-09-23 11:33:00,1.0229,1.0229,1.0227,1.0227,282200000.0
2009-09-23 11:34:00,1.0227,1.0227,1.0224,1.0224,588000000.0
2009-09-23 11:35:00,1.0224,1.0225,1.0224,1.02245,283400000.0
2009-09-23 11:36:00,1.02245,1.0225,1.0224,1.0224,291300000.0
2009-09-23 11:37:00,1.0224,1.02255,1.02225,1.02255,532000003.0
2009-09-23 11:38:00,1.02255,1.0226,1.0224,1.02245,264300000.0
2009-09-23 11:39:00,1.0225,1.0226,1.0224,1.0225,192300000.0
2009-09-23 11:40:00,1.0225,1.0228,1.0225,1.02275,199500000.0
2009-09-23 11:41:00,1.0227,1.0228,1.0227,1.0227,153600000.0
2009-09-23 11:42:00,1.0227,1.0228,1.0224,1.02245,272200000.0
2009-09-23 11:43:00,1.0225,1.02265,1.0225,1.0225,163900000.0
2009-09-23 11:44:00,1.0225,1.0227,1.0225,1.0226,257300000.0
2009-09-23 11:45:00,1.0227,1.0229,1.02265,1.02285,373300000.0
2009-09-23 11:46:00,1.0228,1.02285,1.0226,1.02275,257099999.0
2009-09-23 11:47:00,1.02275,1.0229,1.0227,1.02285,226700000.0
2009-09-23 11:48:00,1.02285,1.0229,1.0228,1.02285,209700000.0
2009-09-23 11:49:00,1.02285,1.0231,1.0228,1.02305,353800000.0
2009-09-23 11:50:00,1.02305,1.0234,1.02305,1.02335,540200000.0
2009-09-23 11:51:00,1.02335,1.0234,1.02315,1.0232,571799999.0
2009-09-23 11:52:00,1.0232,1.02325,1.0231,1.02325,550300000.0
2009-09-23 11:53:00,1.02325,1.0234,1.0232,1.0232,402600000.0
2009-09-23 11:54:00,1.0232,1.0237,1.0232,1.02365,382100000.0
2009-09-23 11:55:00,1.02365,1.0237,1.0235,1.02365,449700000.0
2009-09-23 11:56:00,1.02365,1.02375,1.0236,1.02365,278000000.0
2009-09-23 11:57:00,1.02365,1.0237,1.0235,1.02355,302600000.0
2009-09-23 11:58:00,1.02355,1.02355,1.02335,1.02345,217800000.0
2009-09-23 11:59:00,1.0235,1.0237,1.02345,1.0236,157400000.0
2009-09-23 12:00:00,1.0236,1.0236,1.0234,1.0234,311200000.0
2009-09-23 12:01:00,1.0234,1.0234,1.02325,1.02325,255500000.0
2009-09-23 12:02:00,1.02325,1.02325,1.0231,1.02315,143200000.0
2009-09-23 12:03:00,1.02315,1.0233,1.02315,1.02325,223100000.0
2009-09-23 12:04:00,1.02325,1.02335,1.02325,1.0233,415600001.0
2009-09-23 12:05:00,1.02325,1.02325,1.02315,1.0232,606299999.0
2009-09-23 12:06:00,1.0232,1.0232,1.02315,1.02315,327100000.0
2009-09-23 12:07:00,1.02315,1.0232,1.0231,1.0231,374500000.0
2009-09-23 12:08:00,1.0231,1.0231,1.0229,1.0229,524699999.0
2009-09-23 12:09:00,1.0229,1.02295,1.02275,1.0228,405300000.0
2009-09-23 12:10:00,1.0228,1.02285,1.0228,1.0228,158900000.0
2009-09-23 12:11:00,1.02275,1.02285,1.02275,1.02285,283800000.0
2009-09-23 12:12:00,1.02285,1.02295,1.02285,1.0229,201800000.0
2009-09-23 12:13:00,1.0229,1.02305,1.0229,1.02295,208600000.0
2009-09-23 12:14:00,1.023,1.02305,1.02295,1.023,184100000.0
2009-09-23 12:15:00,1.023,1.0231,1.02295,1.02305,258500000.0
2009-09-23 12:16:00,1.02305,1.02325,1.02305,1.0231,276800000.0
2009-09-23 12:17:00,1.0231,1.02315,1.02295,1.02305,445799998.0
2009-09-23 12:18:00,1.02305,1.02315,1.02295,1.0231,227299999.0
2009-09-23 12:19:00,1.0231,1.02325,1.02305,1.0232,127500000.0
2009-09-23 12:20:00,1.0232,1.0234,1.02315,1.02335,686099997.0
2009-09-23 12:21:00,1.0233,1.0234,1.0233,1.0234,93000000.0
2009-09-23 12:22:00,1.0234,1.0234,1.0231,1.0231,512999996.0
2009-09-23 12:23:00,1.02315,1.0234,1.02315,1.0234,529000000.0
2009-09-23 12:24:00,1.02335,1.0236,1.02335,1.0234,114200000.0
2009-09-23 12:25:00,1.0233,1.02355,1.0233,1.02355,213800000.0
2009-09-23 12:26:00,1.02355,1.0238,1.02335,1.02375,178800000.0
2009-09-23 12:27:00,1.02375,1.0241,1.0236,1.0237,361299998.0
2009-09-23 12:28:00,1.0237,1.0237,1.0235,1.02355,178200000.0
2009-09-23 12:29:00,1.0236,1.0236,1.02335,1.02345,453900000.0
2009-09-23 12:30:00,1.02345,1.0235,1.0234,1.0234,294200000.0
2009-09-23 12:31:00,1.02345,1.0236,1.0234,1.0236,355800000.0
2009-09-23 12:32:00,1.0236,1.0238,1.02345,1.02345,249000000.0
2009-09-23 12:33:00,1.02345,1.02355,1.0234,1.0235,734699999.0
2009-09-23 12:34:00,1.0235,1.0236,1.0234,1.0235,413300000.0
2009-09-23 12:35:00,1.0235,1.02365,1.02345,1.02345,547799998.0
2009-09-23 12:36:00,1.02345,1.0237,1.02335,1.0235,621399998.0
2009-09-23 12:37:00,1.02345,1.02355,1.02305,1.0231,661300000.0
2009-09-23 12:38:00,1.0231,1.0232,1.02305,1.02305,309500000.0
2009-09-23 12:39:00,1.02305,1.02305,1.0228,1.0229,409700000.0
2009-09-23 12:40:00,1.0229,1.02315,1.02285,1.0231,372600000.0
2009-09-23 12:41:00,1.02315,1.02315,1.023,1.02305,436600000.0
2009-09-23 12:42:00,1.02305,1.02315,1.023,1.0231,416200000.0
2009-09-23 12:43:00,1.02315,1.02325,1.02305,1.0232,580900000.0
2009-09-23 12:44:00,1.0232,1.02365,1.0232,1.02345,594700000.0
2009-09-23 12:45:00,1.02345,1.0236,1.02335,1.0234,377099999.0
2009-09-23 12:46:00,1.0234,1.0235,1.02335,1.02345,377900000.0
2009-09-23 12:47:00,1.0234,1.0236,1.0233,1.0234,257900000.0
2009-09-23 12:48:00,1.0234,1.02355,1.0232,1.02335,328799999.0
2009-09-23 12:49:00,1.02335,1.02335,1.02325,1.02325,86700000.0
2009-09-23 12:50:00,1.02335,1.0234,1.0232,1.02325,165100000.0
2009-09-23 12:51:00,1.02325,1.02335,1.0232,1.0232,539599999.0
2009-09-23 12:52:00,1.0232,1.0232,1.02305,1.02315,205300000.0
2009-09-23 12:53:00,1.02315,1.0232,1.02305,1.0231,460200001.0
2009-09-23 12:54:00,1.0231,1.0234,1.0231,1.0234,366100000.0
2009-09-23 12:55:00,1.0234,1.02355,1.0232,1.0232,584199997.0
2009-09-23 12:56:00,1.02325,1.0234,1.0232,1.02335,378100000.0
2009-09-23 12:57:00,1.02335,1.0236,1.02335,1.0236,243900000.0
2009-09-23 12:58:00,1.0236,1.0237,1.02345,1.0236,366300001.0
2009-09-23 12:59:00,1.0236,1.02385,1.0235,1.02385,129800000.0
2009-09-23 13:00:00,1.02385,1.0239,1.0237,1.0237,446700003.0
2009-09-23 13:01:00,1.0237,1.0238,1.02365,1.0238,80200000.0
2009-09-23 13:02:00,1.0238,1.0238,1.0236,1.02375,171700000.0
2009-09-23 13:03:00,1.02375,1.02375,1.02355,1.02365,539000001.0
2009-09-23 13:04:00,1.02365,1.024,1.0236,1.02385,628900000.0
2009-09-23 13:05:00,1.02385,1.0239,1.0237,1.0237,302200000.0
2009-09-23 13:06:00,1.0236,1.0236,1.02345,1.0235,300100000.0
2009-09-23 13:07:00,1.0235,1.02365,1.0234,1.0235,365100000.0
2009-09-23 13:08:00,1.0235,1.02355,1.02335,1.0234,449300000.0
2009-09-23 13:09:00,1.02335,1.02345,1.0233,1.02335,481500000.0
2009-09-23 13:10:00,1.02335,1.02335,1.0232,1.0232,424400001.0
2009-09-23 13:11:00,1.0232,1.02325,1.02295,1.0231,384100001.0
2009-09-23 13:12:00,1.02315,1.02315,1.023,1.023,443100000.0
2009-09-23 13:13:00,1.023,1.02325,1.023,1.0232,264600000.0
2009-09-23 13:14:00,1.02325,1.0234,1.0232,1.02325,173300000.0
2009-09-23 13:15:00,1.0233,1.02335,1.02325,1.02325,172000000.0
2009-09-23 13:16:00,1.02325,1.02325,1.02305,1.0231,470899999.0
2009-09-23 13:17:00,1.0231,1.0231,1.02285,1.02305,465400000.0
2009-09-23 13:18:00,1.02315,1.02315,1.02305,1.02315,169300001.0
2009-09-23 13:19:00,1.02305,1.0231,1.02295,1.023,121000000.0
2009-09-23 13:20:00,1.02295,1.023,1.02285,1.0229,261000000.0
2009-09-23 13:21:00,1.0229,1.0231,1.0229,1.02305,344900000.0
2009-09-23 13:22:00,1.02305,1.02305,1.02285,1.023,338200000.0
2009-09-23 13:23:00,1.02305,1.02305,1.02295,1.02295,159200000.0
2009-09-23 13:24:00,1.02295,1.02295,1.0227,1.02285,233300000.0
2009-09-23 13:25:00,1.02285,1.0229,1.02285,1.02285,193800000.0
2009-09-23 13:26:00,1.02285,1.0229,1.0228,1.02285,159700000.0
2009-09-23 13:27:00,1.02285,1.02285,1.02275,1.02275,85800000.0
2009-09-23 13:28:00,1.0227,1.0228,1.0227,1.02275,106300000.0
2009-09-23 13:29:00,1.02275,1.0228,1.02265,1.0227,324399998.0
2009-09-23 13:30:00,1.0227,1.02275,1.02255,1.02265,759899996.0
2009-09-23 13:31:00,1.02265,1.0227,1.02255,1.02255,240300000.0
2009-09-23 13:32:00,1.02265,1.0227,1.0225,1.02265,486999999.0
2009-09-23 13:33:00,1.02265,1.02275,1.0226,1.02265,342500000.0
2009-09-23 13:34:00,1.02265,1.0228,1.02265,1.0228,505799999.0
2009-09-23 13:35:00,1.0228,1.0228,1.02275,1.0228,49000000.0
2009-09-23 13:36:00,1.0228,1.02305,1.0228,1.02295,295800000.0
2009-09-23 13:37:00,1.02295,1.02315,1.02285,1.0231,403400001.0
2009-09-23 13:38:00,1.0231,1.0232,1.023,1.02315,192500000.0
2009-09-23 13:39:00,1.02315,1.0232,1.0231,1.0232,23500000.0
2009-09-23 13:40:00,1.0232,1.0235,1.02315,1.0233,144300000.0
2009-09-23 13:41:00,1.0233,1.0233,1.0232,1.0232,306600000.0
2009-09-23 13:42:00,1.0232,1.0232,1.0231,1.0231,130300000.0
2009-09-23 13:43:00,1.0231,1.02315,1.02305,1.02305,180100000.0
2009-09-23 13:44:00,1.02305,1.02315,1.02305,1.0231,204200000.0
2009-09-23 13:45:00,1.02305,1.0231,1.023,1.02305,411800000.0
2009-09-23 13:46:00,1.02305,1.02305,1.02295,1.02305,316000000.0
2009-09-23 13:47:00,1.02305,1.0233,1.02305,1.0231,262500001.0
2009-09-23 13:48:00,1.02305,1.02305,1.0229,1.02295,125800000.0
2009-09-23 13:49:00,1.0229,1.02295,1.0229,1.02295,137600000.0
2009-09-23 13:50:00,1.02295,1.02295,1.0229,1.02295,189200000.0
2009-09-23 13:51:00,1.0229,1.02295,1.02285,1.02285,207300000.0
2009-09-23 13:52:00,1.02285,1.02285,1.0227,1.0228,267900000.0
2009-09-23 13:53:00,1.0228,1.02285,1.02265,1.0228,236800000.0
2009-09-23 13:54:00,1.0228,1.02305,1.0228,1.02305,147100000.0
2009-09-23 13:55:00,1.02305,1.02305,1.02285,1.02295,275300001.0
2009-09-23 13:56:00,1.0229,1.02305,1.0228,1.0228,62500000.0
2009-09-23 13:57:00,1.0228,1.02305,1.0228,1.02305,123500000.0
2009-09-23 13:58:00,1.02305,1.0231,1.02295,1.02305,166700002.0
2009-09-23 13:59:00,1.02305,1.0231,1.02265,1.02265,463400001.0
2009-09-23 14:00:00,1.02265,1.02275,1.02255,1.02255,693299997.0
2009-09-23 14:01:00,1.02255,1.02275,1.02255,1.02265,287400000.0
2009-09-23 14:02:00,1.02265,1.0227,1.02255,1.02255,514000000.0
2009-09-23 14:03:00,1.02255,1.02255,1.0225,1.0225,655000000.0
2009-09-23 14:04:00,1.0225,1.02265,1.02225,1.0226,668299995.0
2009-09-23 14:05:00,1.02255,1.02265,1.0224,1.0224,575200001.0
2009-09-23 14:06:00,1.02235,1.02235,1.0222,1.02225,608399999.0
2009-09-23 14:07:00,1.02225,1.02255,1.0222,1.02255,383100000.0
2009-09-23 14:08:00,1.02255,1.02275,1.02255,1.02275,544500000.0
2009-09-23 14:09:00,1.02275,1.02295,1.02255,1.02295,505400000.0
2009-09-23 14:10:00,1.02295,1.0231,1.0228,1.02285,811000002.0
2009-09-23 14:11:00,1.02285,1.0232,1.02285,1.0229,673499999.0
2009-09-23 14:12:00,1.0229,1.0232,1.0229,1.02315,436700000.0
2009-09-23 14:13:00,1.02315,1.02315,1.0229,1.02315,488200002.0
2009-09-23 14:14:00,1.02315,1.0232,1.023,1.023,681400003.0
2009-09-23 14:15:00,1.02295,1.0231,1.02285,1.02295,667099999.0
2009-09-23 14:16:00,1.02295,1.02315,1.02295,1.02305,369900000.0
2009-09-23 14:17:00,1.02305,1.02315,1.02305,1.02315,291100000.0
2009-09-23 14:18:00,1.02315,1.02315,1.02295,1.0231,314700000.0
2009-09-23 14:19:00,1.0231,1.0232,1.0229,1.023,385300000.0
2009-09-23 14:20:00,1.023,1.0231,1.0228,1.0229,480800000.0
2009-09-23 14:21:00,1.02285,1.023,1.02285,1.023,714899999.0
2009-09-23 14:22:00,1.023,1.02315,1.023,1.0231,152800000.0
2009-09-23 14:23:00,1.0231,1.0231,1.023,1.02305,162800000.0
2009-09-23 14:24:00,1.02305,1.02315,1.023,1.02315,326900001.0
2009-09-23 14:25:00,1.02315,1.0232,1.023,1.023,578399996.0
2009-09-23 14:26:00,1.023,1.02305,1.0229,1.023,607700001.0
2009-09-23 14:27:00,1.023,1.0232,1.023,1.0232,252400000.0
2009-09-23 14:28:00,1.02315,1.0235,1.02315,1.02345,557600000.0
2009-09-23 14:29:00,1.02345,1.0237,1.0234,1.0235,609900000.0
2009-09-23 14:30:00,1.0235,1.0237,1.0234,1.02365,620799999.0
2009-09-23 14:31:00,1.02365,1.0237,1.0235,1.0237,337200000.0
2009-09-23 14:32:00,1.02365,1.02365,1.02325,1.0234,1009600003.0
2009-09-23 14:33:00,1.0234,1.0236,1.0233,1.0236,397400001.0
2009-09-23 14:34:00,1.0236,1.02375,1.0235,1.0236,411200000.0
2009-09-23 14:35:00,1.0237,1.02405,1.0237,1.0239,421000000.0
2009-09-23 14:36:00,1.0239,1.0239,1.02365,1.02375,230700000.0
2009-09-23 14:37:00,1.02375,1.02385,1.02365,1.0238,633900005.0
2009-09-23 14:38:00,1.02385,1.0239,1.0237,1.0239,282200000.0
2009-09-23 14:39:00,1.0239,1.02405,1.0237,1.0237,545200000.0
2009-09-23 14:40:00,1.0237,1.02385,1.02365,1.02365,517700017.0
2009-09-23 14:41:00,1.02365,1.02365,1.02325,1.0233,448000001.0
2009-09-23 14:42:00,1.0233,1.0235,1.0233,1.0234,430300000.0
2009-09-23 14:43:00,1.0234,1.0235,1.0234,1.02345,602400001.0
2009-09-23 14:44:00,1.02345,1.02345,1.02335,1.0234,255400000.0
2009-09-23 14:45:00,1.0234,1.0236,1.02335,1.02335,509000001.0
2009-09-23 14:46:00,1.02335,1.02335,1.02315,1.0232,389900000.0
2009-09-23 14:47:00,1.0232,1.0232,1.02315,1.02315,121900001.0
2009-09-23 14:48:00,1.02315,1.0234,1.02295,1.0232,572300000.0
2009-09-23 14:49:00,1.0232,1.0232,1.023,1.02305,562200001.0
2009-09-23 14:50:00,1.02305,1.0234,1.02305,1.02315,314700000.0
2009-09-23 14:51:00,1.02315,1.02315,1.02305,1.02305,240300000.0
2009-09-23 14:52:00,1.023,1.023,1.0229,1.02295,427000000.0
2009-09-23 14:53:00,1.023,1.02325,1.02295,1.02325,163300000.0
2009-09-23 14:54:00,1.02325,1.02335,1.02305,1.02315,376200000.0
2009-09-23 14:55:00,1.02325,1.02325,1.02315,1.0232,124900000.0
2009-09-23 14:56:00,1.0232,1.0233,1.02315,1.02325,296399999.0
2009-09-23 14:57:00,1.02325,1.02335,1.0232,1.02335,275399999.0
2009-09-23 14:58:00,1.02335,1.02345,1.02335,1.02345,263800000.0
2009-09-23 14:59:00,1.02345,1.0236,1.0234,1.0234,318700000.0
2009-09-23 15:00:00,1.02345,1.02345,1.02325,1.02335,457599999.0
2009-09-23 15:01:00,1.02335,1.02355,1.02335,1.02345,600300002.0
2009-09-23 15:02:00,1.02355,1.02365,1.02335,1.0234,302600000.0
2009-09-23 15:03:00,1.0234,1.0236,1.02335,1.02345,362200000.0
2009-09-23 15:04:00,1.0234,1.024,1.02335,1.02395,502400000.0
2009-09-23 15:05:00,1.0239,1.02415,1.0239,1.02415,527100000.0
2009-09-23 15:06:00,1.0241,1.0243,1.0241,1.02415,544000000.0
2009-09-23 15:07:00,1.0242,1.0244,1.0241,1.02415,338200000.0
2009-09-23 15:08:00,1.02415,1.0243,1.02395,1.0241,444500000.0
2009-09-23 15:09:00,1.02415,1.0242,1.02405,1.0241,408500000.0
2009-09-23 15:10:00,1.0241,1.0242,1.024,1.0242,673600000.0
2009-09-23 15:11:00,1.0242,1.0246,1.02415,1.0246,632899999.0
2009-09-23 15:12:00,1.0246,1.0246,1.0243,1.0243,638100001.0
2009-09-23 15:13:00,1.0243,1.0244,1.0242,1.0242,408700000.0
2009-09-23 15:14:00,1.02425,1.0244,1.0242,1.0243,253400000.0
2009-09-23 15:15:00,1.0243,1.02435,1.02405,1.02415,342700001.0
2009-09-23 15:16:00,1.02415,1.0246,1.02415,1.02455,471300001.0
2009-09-23 15:17:00,1.02455,1.0246,1.02405,1.02405,569300000.0
2009-09-23 15:18:00,1.02405,1.0241,1.02395,1.02405,628100000.0
2009-09-23 15:19:00,1.02405,1.02415,1.02405,1.02415,315700000.0
2009-09-23 15:20:00,1.02415,1.02415,1.0236,1.02385,413100000.0
2009-09-23 15:21:00,1.02385,1.02395,1.02365,1.0237,530800000.0
2009-09-23 15:22:00,1.0237,1.02385,1.02365,1.02375,332600000.0
2009-09-23 15:23:00,1.02375,1.02395,1.02355,1.0236,534500000.0
2009-09-23 15:24:00,1.0236,1.0236,1.0236,1.0236,381800000.0
2009-09-23 15:25:00,1.0236,1.02365,1.0235,1.02355,409500000.0
2009-09-23 15:26:00,1.02355,1.0238,1.02355,1.02375,391800000.0
2009-09-23 15:27:00,1.02375,1.02395,1.02375,1.0238,454600000.0
2009-09-23 15:28:00,1.0238,1.0238,1.0236,1.02365,401900000.0
2009-09-23 15:29:00,1.02375,1.024,1.02365,1.024,233100000.0
2009-09-23 15:30:00,1.02395,1.0241,1.02395,1.02405,228300000.0
2009-09-23 15:31:00,1.02405,1.02405,1.02385,1.02395,591900000.0
2009-09-23 15:32:00,1.02395,1.024,1.02385,1.024,792099998.0
2009-09-23 15:33:00,1.02395,1.024,1.0237,1.02375,586800000.0
2009-09-23 15:34:00,1.02375,1.02405,1.02375,1.024,649000001.0
2009-09-23 15:35:00,1.024,1.0243,1.024,1.0243,285700000.0
2009-09-23 15:36:00,1.0243,1.0243,1.0241,1.02415,482700000.0
2009-09-23 15:37:00,1.02415,1.02415,1.02385,1.02385,603699999.0
2009-09-23 15:38:00,1.02385,1.02405,1.0238,1.02405,437800001.0
2009-09-23 15:39:00,1.02405,1.02415,1.0239,1.024,388800000.0
2009-09-23 15:40:00,1.024,1.0242,1.02385,1.02405,414200000.0
2009-09-23 15:41:00,1.0241,1.02415,1.0238,1.02395,654499999.0
2009-09-23 15:42:00,1.0239,1.02395,1.0236,1.0236,344600000.0
2009-09-23 15:43:00,1.0236,1.02365,1.0233,1.0236,708600000.0
2009-09-23 15:44:00,1.0237,1.02405,1.0236,1.0238,559200000.0
2009-09-23 15:45:00,1.0238,1.02405,1.02375,1.02405,513800000.0
2009-09-23 15:46:00,1.02405,1.0242,1.0239,1.02415,541499999.0
2009-09-23 15:47:00,1.0241,1.02415,1.0237,1.02385,382600000.0
2009-09-23 15:48:00,1.02385,1.02395,1.02375,1.02385,831100002.0
2009-09-23 15:49:00,1.02385,1.02395,1.02365,1.02365,400500000.0
2009-09-23 15:50:00,1.0236,1.02405,1.0236,1.024,563700000.0
2009-09-23 15:51:00,1.02395,1.0243,1.0239,1.0242,399700000.0
2009-09-23 15:52:00,1.02415,1.0242,1.02405,1.02415,413300000.0
2009-09-23 15:53:00,1.0242,1.0244,1.02415,1.02425,440300000.0
2009-09-23 15:54:00,1.0243,1.02505,1.0243,1.02465,368600001.0
2009-09-23 15:55:00,1.0247,1.02525,1.0247,1.0251,826700000.0
2009-09-23 15:56:00,1.02515,1.02535,1.02515,1.02525,915100000.0
2009-09-23 15:57:00,1.02525,1.0254,1.025,1.0252,575100000.0
2009-09-23 15:58:00,1.0252,1.0253,1.025,1.0251,446499998.0
2009-09-23 15:59:00,1.02515,1.02525,1.0248,1.0249,524700000.0
2009-09-23 16:00:00,1.02495,1.02515,1.02485,1.0249,555700000.0
2009-09-23 16:01:00,1.0249,1.0249,1.02475,1.02485,530400001.0
2009-09-23 16:02:00,1.0248,1.02485,1.0248,1.0248,401900000.0
2009-09-23 16:03:00,1.0248,1.02485,1.02455,1.0246,501599999.0
2009-09-23 16:04:00,1.0246,1.02475,1.0246,1.02465,436900000.0
2009-09-23 16:05:00,1.02465,1.02485,1.0246,1.02475,522400000.0
2009-09-23 16:06:00,1.0248,1.02495,1.0247,1.02485,282500001.0
2009-09-23 16:07:00,1.02485,1.0249,1.02465,1.02475,326600000.0
2009-09-23 16:08:00,1.02475,1.02485,1.0246,1.02465,167900000.0
2009-09-23 16:09:00,1.02465,1.0247,1.02445,1.02465,428300001.0
2009-09-23 16:10:00,1.0246,1.02465,1.0245,1.0245,322800000.0
2009-09-23 16:11:00,1.02445,1.02465,1.02445,1.02445,651700000.0
2009-09-23 16:12:00,1.02445,1.02445,1.02435,1.02445,536000000.0
2009-09-23 16:13:00,1.02445,1.02445,1.02435,1.02445,510700004.0
2009-09-23 16:14:00,1.02445,1.02445,1.0244,1.0244,198000000.0
2009-09-23 16:15:00,1.0244,1.02445,1.0243,1.0243,376100000.0
2009-09-23 16:16:00,1.0243,1.0243,1.02395,1.024,619100003.0
2009-09-23 16:17:00,1.024,1.0241,1.02395,1.02395,453000002.0
2009-09-23 16:18:00,1.02395,1.02405,1.0239,1.024,544900001.0
2009-09-23 16:19:00,1.024,1.024,1.02385,1.02385,511400001.0
2009-09-23 16:20:00,1.0238,1.024,1.0238,1.02395,599500000.0
2009-09-23 16:21:00,1.02395,1.02395,1.0237,1.0238,363300002.0
2009-09-23 16:22:00,1.0238,1.024,1.02375,1.024,555199999.0
2009-09-23 16:23:00,1.0239,1.02405,1.02385,1.02385,761899998.0
2009-09-23 16:24:00,1.02385,1.02385,1.0237,1.02375,482899998.0
2009-09-23 16:25:00,1.0238,1.02385,1.0237,1.0238,679199999.0
2009-09-23 16:26:00,1.0238,1.0239,1.0238,1.0239,451400000.0
2009-09-23 16:27:00,1.02385,1.02405,1.02385,1.024,274900000.0
2009-09-23 16:28:00,1.024,1.02405,1.02395,1.02405,199200000.0
2009-09-23 16:29:00,1.02405,1.02435,1.02405,1.02425,199700000.0
2009-09-23 16:30:00,1.02425,1.02505,1.02425,1.02495,563700001.0
2009-09-23 16:31:00,1.02495,1.02495,1.0248,1.0249,460700000.0
2009-09-23 16:32:00,1.0249,1.0249,1.0247,1.02475,514300000.0
2009-09-23 16:33:00,1.0247,1.0248,1.0246,1.0246,609799999.0
2009-09-23 16:34:00,1.0246,1.0251,1.0246,1.025,577800000.0
2009-09-23 16:35:00,1.025,1.02515,1.02495,1.02515,570899999.0
2009-09-23 16:36:00,1.02525,1.0255,1.0251,1.02535,749000000.0
2009-09-23 16:37:00,1.02535,1.0257,1.02505,1.02565,919800000.0
2009-09-23 16:38:00,1.02565,1.02585,1.0254,1.0254,732899998.0
2009-09-23 16:39:00,1.0254,1.02565,1.0253,1.02565,619199999.0
2009-09-23 16:40:00,1.02565,1.02605,1.02565,1.0258,212300000.0
2009-09-23 16:41:00,1.0258,1.0259,1.02565,1.0257,648900002.0
2009-09-23 16:42:00,1.0257,1.026,1.02555,1.026,739800000.0
2009-09-23 16:43:00,1.026,1.02615,1.02595,1.02595,822500001.0
2009-09-23 16:44:00,1.02595,1.02605,1.0255,1.0255,854900000.0
2009-09-23 16:45:00,1.02555,1.0256,1.0253,1.02545,651100000.0
2009-09-23 16:46:00,1.02545,1.0255,1.02505,1.02515,780200000.0
2009-09-23 16:47:00,1.0251,1.02535,1.0251,1.02515,452900000.0
2009-09-23 16:48:00,1.02515,1.02525,1.0246,1.0246,608600001.0
2009-09-23 16:49:00,1.0246,1.0246,1.0243,1.0243,205800000.0
2009-09-23 16:50:00,1.0243,1.02455,1.0242,1.0244,381900000.0
2009-09-23 16:51:00,1.0244,1.02445,1.02425,1.02425,206100000.0
2009-09-23 16:52:00,1.02425,1.0243,1.02405,1.02405,377400000.0
2009-09-23 16:53:00,1.02405,1.02415,1.02385,1.02385,390100001.0
2009-09-23 16:54:00,1.02385,1.02405,1.02385,1.0239,441000001.0
2009-09-23 16:55:00,1.0239,1.0239,1.02345,1.0237,260800000.0
2009-09-23 16:56:00,1.0237,1.02405,1.0237,1.02395,458400001.0
2009-09-23 16:57:00,1.024,1.02415,1.0239,1.02405,421900000.0
2009-09-23 16:58:00,1.0241,1.0243,1.0241,1.02415,197200000.0
2009-09-23 16:59:00,1.02415,1.0243,1.0237,1.02385,392500000.0
2009-09-23 17:00:00,1.02385,1.0243,1.0238,1.0241,478900000.0
2009-09-23 17:01:00,1.0242,1.0244,1.02415,1.0242,427000000.0
2009-09-23 17:02:00,1.0242,1.0245,1.0241,1.0243,467200000.0
2009-09-23 17:03:00,1.0243,1.02445,1.0243,1.0243,601900000.0
2009-09-23 17:04:00,1.0243,1.02455,1.0243,1.02445,599500001.0
2009-09-23 17:05:00,1.0245,1.02455,1.0245,1.0245,456600000.0
2009-09-23 17:06:00,1.0245,1.0248,1.0245,1.0247,766300001.0
2009-09-23 17:07:00,1.0247,1.0247,1.0244,1.0245,537299999.0
2009-09-23 17:08:00,1.0245,1.0248,1.0245,1.02475,190800000.0
2009-09-23 17:09:00,1.02475,1.02495,1.02465,1.02475,362800000.0
2009-09-23 17:10:00,1.0247,1.02495,1.0246,1.0249,238500000.0
2009-09-23 17:11:00,1.0249,1.02495,1.0247,1.02475,321700000.0
2009-09-23 17:12:00,1.0248,1.02495,1.02475,1.02495,270500000.0
2009-09-23 17:13:00,1.02505,1.02515,1.025,1.02505,172600000.0
2009-09-23 17:14:00,1.02515,1.02525,1.02505,1.02525,425900000.0
2009-09-23 17:15:00,1.02525,1.02555,1.02525,1.0255,216700000.0
2009-09-23 17:16:00,1.0255,1.0256,1.02545,1.0255,230200000.0
2009-09-23 17:17:00,1.0255,1.0255,1.0253,1.0254,313100000.0
2009-09-23 17:18:00,1.0254,1.02545,1.02535,1.0254,206600000.0
2009-09-23 17:19:00,1.02545,1.02555,1.0253,1.02545,518300000.0
2009-09-23 17:20:00,1.02545,1.02545,1.02535,1.0254,196600000.0
2009-09-23 17:21:00,1.0254,1.0254,1.025,1.02505,402000000.0
2009-09-23 17:22:00,1.02505,1.0251,1.02495,1.025,427500004.0
2009-09-23 17:23:00,1.025,1.02515,1.02495,1.025,543800001.0
2009-09-23 17:24:00,1.025,1.02505,1.02495,1.025,496800000.0
2009-09-23 17:25:00,1.025,1.02505,1.02475,1.0248,367300000.0
2009-09-23 17:26:00,1.02485,1.02485,1.02475,1.02475,330299999.0
2009-09-23 17:27:00,1.02475,1.0253,1.0247,1.02505,546000000.0
2009-09-23 17:28:00,1.02505,1.0251,1.0248,1.0248,667599999.0
2009-09-23 17:29:00,1.02485,1.02495,1.02475,1.02475,621000000.0
2009-09-23 17:30:00,1.02475,1.02475,1.0246,1.02465,331900000.0
2009-09-23 17:31:00,1.02465,1.0247,1.0245,1.0245,479700000.0
2009-09-23 17:32:00,1.0245,1.0247,1.02445,1.02455,687500001.0
2009-09-23 17:33:00,1.02455,1.02475,1.02455,1.0247,499400000.0
2009-09-23 17:34:00,1.02465,1.0247,1.0246,1.02465,446000000.0
2009-09-23 17:35:00,1.02465,1.02495,1.02465,1.02485,443500000.0
2009-09-23 17:36:00,1.0248,1.02495,1.0248,1.02485,396999999.0
2009-09-23 17:37:00,1.02485,1.02505,1.02475,1.025,687600002.0
2009-09-23 17:38:00,1.025,1.0251,1.0249,1.025,219200000.0
2009-09-23 17:39:00,1.025,1.02595,1.02475,1.02595,593700000.0
2009-09-23 17:40:00,1.02575,1.02645,1.02575,1.02605,762999998.0
2009-09-23 17:41:00,1.02605,1.02645,1.0257,1.02645,616500000.0
2009-09-23 17:42:00,1.0264,1.02705,1.02615,1.0262,754100000.0
2009-09-23 17:43:00,1.0262,1.0263,1.02605,1.02605,572199999.0
2009-09-23 17:44:00,1.02605,1.0265,1.0258,1.02605,444900000.0
2009-09-23 17:45:00,1.02605,1.0263,1.02595,1.0261,402400000.0
2009-09-23 17:46:00,1.0261,1.0262,1.02605,1.0261,313600000.0
2009-09-23 17:47:00,1.0261,1.02705,1.0261,1.02705,696000000.0
2009-09-23 17:48:00,1.02705,1.02745,1.02675,1.02675,737399999.0
2009-09-23 17:49:00,1.02675,1.0268,1.0264,1.0266,313000000.0
2009-09-23 17:50:00,1.0266,1.0267,1.0264,1.0265,431500000.0
2009-09-23 17:51:00,1.0265,1.02685,1.0263,1.0263,415000000.0
2009-09-23 17:52:00,1.0263,1.0264,1.0261,1.0264,194900000.0
2009-09-23 17:53:00,1.0264,1.0266,1.0261,1.02655,590800000.0
2009-09-23 17:54:00,1.02655,1.0266,1.0263,1.02635,349800000.0
2009-09-23 17:55:00,1.0263,1.02645,1.02615,1.0262,419600000.0
2009-09-23 17:56:00,1.0262,1.02625,1.02595,1.02605,326100000.0
2009-09-23 17:57:00,1.02605,1.0262,1.0259,1.026,540000000.0
2009-09-23 17:58:00,1.026,1.0262,1.0259,1.026,480800000.0
2009-09-23 17:59:00,1.02605,1.02615,1.0258,1.02595,293300000.0
2009-09-23 18:00:00,1.0259,1.0259,1.0255,1.0255,218700000.0
2009-09-23 18:01:00,1.02555,1.0256,1.0254,1.02555,326700000.0
2009-09-23 18:02:00,1.0255,1.02575,1.02545,1.0257,222200000.0
2009-09-23 18:03:00,1.0257,1.0257,1.02545,1.0255,137000000.0
2009-09-23 18:04:00,1.0255,1.0256,1.0252,1.0252,385100000.0
2009-09-23 18:05:00,1.0252,1.02535,1.0249,1.0249,396500000.0
2009-09-23 18:06:00,1.02495,1.02505,1.0249,1.0249,199300000.0
2009-09-23 18:07:00,1.0249,1.0249,1.02475,1.02475,318100000.0
2009-09-23 18:08:00,1.0248,1.02485,1.0247,1.02485,165500000.0
2009-09-23 18:09:00,1.0249,1.0249,1.0248,1.0248,156700000.0
2009-09-23 18:10:00,1.02475,1.0249,1.0247,1.0249,368400000.0
2009-09-23 18:11:00,1.0249,1.02525,1.0249,1.02525,317600000.0
2009-09-23 18:12:00,1.0252,1.0252,1.0251,1.02515,285300000.0
2009-09-23 18:13:00,1.02515,1.02525,1.02505,1.0252,283300000.0
2009-09-23 18:14:00,1.02525,1.0253,1.0252,1.0252,10200000.0
2009-09-23 18:15:00,1.0253,1.02535,1.02515,1.02525,42400000.0
2009-09-23 18:16:00,1.0252,1.0252,1.0249,1.025,240000000.0
2009-09-23 18:17:00,1.02495,1.025,1.02485,1.0249,254200000.0
2009-09-23 18:18:00,1.0249,1.0249,1.0247,1.0247,232200000.0
2009-09-23 18:19:00,1.0247,1.0247,1.02465,1.0247,188800000.0
2009-09-23 18:20:00,1.02465,1.0247,1.02455,1.02455,158700001.0
2009-09-23 18:21:00,1.02455,1.0248,1.02455,1.02465,491600000.0
2009-09-23 18:22:00,1.02465,1.02475,1.0246,1.0247,35800000.0
2009-09-23 18:23:00,1.0247,1.025,1.02465,1.025,83800000.0
2009-09-23 18:24:00,1.02495,1.025,1.02495,1.025,54000000.0
2009-09-23 18:25:00,1.025,1.02505,1.02495,1.02495,412300000.0
2009-09-23 18:26:00,1.02495,1.025,1.0247,1.0247,377700000.0
2009-09-23 18:27:00,1.0248,1.02495,1.0247,1.0247,202900000.0
2009-09-23 18:28:00,1.02475,1.0248,1.0247,1.0248,322300000.0
2009-09-23 18:29:00,1.0248,1.025,1.02475,1.025,107000000.0
2009-09-23 18:30:00,1.025,1.025,1.02445,1.02445,302300000.0
2009-09-23 18:31:00,1.02445,1.0246,1.02445,1.0246,125500000.0
2009-09-23 18:32:00,1.0246,1.02465,1.02445,1.0246,235100000.0
2009-09-23 18:33:00,1.0246,1.0248,1.0245,1.0248,106500000.0
2009-09-23 18:34:00,1.0248,1.0248,1.0246,1.0247,240600000.0
2009-09-23 18:35:00,1.0247,1.0249,1.02465,1.02475,143000000.0
2009-09-23 18:36:00,1.02475,1.025,1.02475,1.0249,207500000.0
2009-09-23 18:37:00,1.02485,1.0249,1.0248,1.0249,272700000.0
2009-09-23 18:38:00,1.0249,1.025,1.0249,1.0249,146300000.0
2009-09-23 18:39:00,1.0249,1.025,1.0249,1.025,98000000.0
2009-09-23 18:40:00,1.02495,1.02515,1.0249,1.0251,139600000.0
2009-09-23 18:41:00,1.0251,1.0252,1.02505,1.0252,89300000.0
2009-09-23 18:42:00,1.02515,1.02515,1.0249,1.0249,168400000.0
2009-09-23 18:43:00,1.0249,1.02505,1.0249,1.0249,201200000.0
2009-09-23 18:44:00,1.0249,1.0249,1.0249,1.0249,74100000.0
2009-09-23 18:45:00,1.02485,1.0249,1.02485,1.0249,26600000.0
2009-09-23 18:46:00,1.0249,1.0249,1.0245,1.02455,281500000.0
2009-09-23 18:47:00,1.02455,1.0247,1.02455,1.0246,133800000.0
2009-09-23 18:48:00,1.0246,1.0247,1.0246,1.0246,63000000.0
2009-09-23 18:49:00,1.0246,1.02465,1.02455,1.0246,136900000.0
2009-09-23 18:50:00,1.0246,1.0246,1.0244,1.02445,293500000.0
2009-09-23 18:51:00,1.0244,1.0249,1.0244,1.0248,407800000.0
2009-09-23 18:52:00,1.0248,1.0249,1.0248,1.02485,197900000.0
2009-09-23 18:53:00,1.02485,1.02485,1.0248,1.0248,80900000.0
2009-09-23 18:54:00,1.0248,1.02485,1.0248,1.0248,99500000.0
2009-09-23 18:55:00,1.0248,1.02485,1.02475,1.0248,76400000.0
2009-09-23 18:56:00,1.0248,1.0248,1.02475,1.0248,49000000.0
2009-09-23 18:57:00,1.0248,1.02485,1.0247,1.0247,61600000.0
2009-09-23 18:58:00,1.0247,1.02485,1.0247,1.0248,145000000.0
2009-09-23 18:59:00,1.0248,1.0248,1.0245,1.0245,68000000.0
2009-09-23 19:00:00,1.0245,1.02465,1.0245,1.0246,56000000.0
2009-09-23 19:01:00,1.0246,1.02495,1.02455,1.0248,191900000.0
2009-09-23 19:02:00,1.0248,1.0249,1.02455,1.0246,234700000.0
2009-09-23 19:03:00,1.02465,1.0247,1.0245,1.02455,267400000.0
2009-09-23 19:04:00,1.02455,1.0247,1.02455,1.02465,223000000.0
2009-09-23 19:05:00,1.02465,1.02465,1.02445,1.02455,165500000.0
2009-09-23 19:06:00,1.02455,1.02455,1.02455,1.02455,14000000.0
2009-09-23 19:07:00,1.02455,1.02455,1.02455,1.02455,24000000.0
2009-09-23 19:08:00,1.02455,1.02455,1.0245,1.0245,10400000.0
2009-09-23 19:09:00,1.0245,1.0245,1.0244,1.0244,209400000.0
2009-09-23 19:10:00,1.0244,1.0249,1.0244,1.0249,139000000.0
2009-09-23 19:11:00,1.02485,1.02485,1.0245,1.02455,171100000.0
2009-09-23 19:12:00,1.0245,1.0247,1.0245,1.0247,231900000.0
2009-09-23 19:13:00,1.0247,1.0247,1.0247,1.0247,6000000.0
2009-09-23 19:14:00,1.0247,1.0247,1.0247,1.0247,76000000.0
2009-09-23 19:15:00,1.0247,1.0249,1.0247,1.0249,105800000.0
2009-09-23 19:16:00,1.0249,1.0249,1.02475,1.02485,46800000.0
2009-09-23 19:17:00,1.0248,1.0248,1.0247,1.0247,74800000.0
2009-09-23 19:18:00,1.0247,1.0247,1.0247,1.0247,9000000.0
2009-09-23 19:19:00,1.0247,1.02495,1.0247,1.0248,111900000.0
2009-09-23 19:20:00,1.0248,1.0249,1.02475,1.0249,155600000.0
2009-09-23 19:21:00,1.0249,1.02495,1.0247,1.0247,176900000.0
2009-09-23 19:22:00,1.0247,1.0248,1.0247,1.0248,91400000.0
2009-09-23 19:23:00,1.02485,1.0249,1.02485,1.0249,38800000.0
2009-09-23 19:24:00,1.0249,1.0249,1.0249,1.0249,29600000.0
2009-09-23 19:25:00,1.0249,1.0249,1.02475,1.02485,391500000.0
2009-09-23 19:26:00,1.02485,1.02485,1.0248,1.0248,269500000.0
2009-09-23 19:27:00,1.02485,1.02485,1.0248,1.02485,226000000.0
2009-09-23 19:28:00,1.0248,1.025,1.02475,1.0248,443400000.0
2009-09-23 19:29:00,1.0248,1.0249,1.02475,1.02485,253800000.0
2009-09-23 19:30:00,1.02485,1.0249,1.0247,1.0247,281200000.0
2009-09-23 19:31:00,1.02475,1.02475,1.0247,1.0247,264600000.0
2009-09-23 19:32:00,1.0247,1.0247,1.0247,1.0247,150200000.0
2009-09-23 19:33:00,1.0247,1.0247,1.0246,1.0247,201000000.0
2009-09-23 19:34:00,1.0247,1.0247,1.02465,1.02465,125200000.0
2009-09-23 19:35:00,1.02465,1.02465,1.02455,1.02455,321400000.0
2009-09-23 19:36:00,1.02455,1.0246,1.0245,1.0245,99400000.0
2009-09-23 19:37:00,1.02445,1.02455,1.0242,1.02435,251500000.0
2009-09-23 19:38:00,1.02435,1.02435,1.024,1.02415,243300001.0
2009-09-23 19:39:00,1.02415,1.02425,1.02415,1.02415,66400000.0
2009-09-23 19:40:00,1.02415,1.02415,1.0236,1.0237,491800003.0
2009-09-23 19:41:00,1.0237,1.0241,1.02365,1.0241,259200000.0
2009-09-23 19:42:00,1.0241,1.0242,1.02405,1.02405,218300000.0
2009-09-23 19:43:00,1.02405,1.02415,1.02405,1.02405,180400000.0
2009-09-23 19:44:00,1.0241,1.0241,1.0238,1.02385,220300000.0
2009-09-23 19:45:00,1.02385,1.0239,1.0235,1.0236,326000000.0
2009-09-23 19:46:00,1.0236,1.0236,1.0234,1.02355,115800000.0
2009-09-23 19:47:00,1.02355,1.0238,1.02355,1.0237,51200000.0
2009-09-23 19:48:00,1.0237,1.02375,1.02355,1.0236,89500000.0
2009-09-23 19:49:00,1.02365,1.0238,1.0236,1.02365,255600000.0
2009-09-23 19:50:00,1.02365,1.0237,1.02335,1.0235,257600000.0
2009-09-23 19:51:00,1.0235,1.0236,1.02345,1.0235,239600000.0
2009-09-23 19:52:00,1.0235,1.0238,1.0235,1.0237,177800000.0
2009-09-23 19:53:00,1.0237,1.0237,1.0236,1.0237,108900000.0
2009-09-23 19:54:00,1.0237,1.0237,1.02355,1.0236,60800000.0
2009-09-23 19:55:00,1.02355,1.02365,1.02345,1.0236,151900000.0
2009-09-23 19:56:00,1.02355,1.02355,1.02355,1.02355,11200000.0
2009-09-23 19:57:00,1.02355,1.02355,1.02335,1.0234,146700000.0
2009-09-23 19:58:00,1.02345,1.02345,1.02315,1.0233,422600000.0
2009-09-23 19:59:00,1.0233,1.0235,1.0232,1.0234,488200000.0
2009-09-23 20:00:00,1.0234,1.02375,1.0234,1.0236,189200000.0
2009-09-23 20:01:00,1.0236,1.02385,1.0236,1.0236,368800000.0
2009-09-23 20:02:00,1.02355,1.0238,1.02355,1.0238,293700001.0
2009-09-23 20:03:00,1.02375,1.02375,1.0235,1.0236,330300000.0
2009-09-23 20:04:00,1.02355,1.0237,1.02345,1.02355,405499999.0
2009-09-23 20:05:00,1.0236,1.0238,1.0236,1.0237,471700000.0
2009-09-23 20:06:00,1.0237,1.02395,1.02365,1.0239,256700000.0
2009-09-23 20:07:00,1.0239,1.0241,1.02385,1.02405,152400000.0
2009-09-23 20:08:00,1.02405,1.02405,1.02375,1.02385,208700000.0
2009-09-23 20:09:00,1.02385,1.02405,1.0236,1.024,529600000.0
2009-09-23 20:10:00,1.024,1.0248,1.024,1.0247,447000000.0
2009-09-23 20:11:00,1.0247,1.0248,1.0245,1.02455,299100000.0
2009-09-23 20:12:00,1.02455,1.02455,1.0241,1.0241,501000000.0
2009-09-23 20:13:00,1.0241,1.02445,1.02405,1.02425,277900000.0
2009-09-23 20:14:00,1.02425,1.0244,1.0241,1.0241,69900000.0
2009-09-23 20:15:00,1.0242,1.0244,1.0242,1.0243,7200000.0
2009-09-23 20:16:00,1.0243,1.0244,1.02205,1.0222,138800000.0
2009-09-23 20:17:00,1.0223,1.02255,1.02105,1.02155,482100001.0
2009-09-23 20:18:00,1.0215,1.02155,1.0205,1.02055,412800000.0
2009-09-23 20:19:00,1.02055,1.02185,1.0198,1.0218,430700000.0
2009-09-23 20:20:00,1.0218,1.022,1.02,1.02075,554700000.0
2009-09-23 20:21:00,1.02075,1.02075,1.0194,1.0198,585700000.0
2009-09-23 20:22:00,1.0199,1.02045,1.01895,1.02045,715200000.0
2009-09-23 20:23:00,1.02045,1.0209,1.02005,1.02025,636700000.0
2009-09-23 20:24:00,1.0203,1.02155,1.02,1.02155,651500000.0
2009-09-23 20:25:00,1.02165,1.02185,1.02145,1.02155,506600000.0
2009-09-23 20:26:00,1.0215,1.0216,1.0207,1.0207,526800000.0
2009-09-23 20:27:00,1.0207,1.02175,1.0206,1.0215,192600000.0
2009-09-23 20:28:00,1.02145,1.02165,1.02095,1.02125,403400000.0
2009-09-23 20:29:00,1.02125,1.02125,1.0205,1.0207,406800000.0
2009-09-23 20:30:00,1.02075,1.02105,1.0206,1.02085,497200000.0
2009-09-23 20:31:00,1.02085,1.02085,1.01995,1.02045,437600000.0
2009-09-23 20:32:00,1.0205,1.02055,1.02015,1.0202,175000000.0
2009-09-23 20:33:00,1.0202,1.02045,1.01995,1.02,372100000.0
2009-09-23 20:34:00,1.02,1.0205,1.0196,1.02045,340400000.0
2009-09-23 20:35:00,1.0204,1.02095,1.02015,1.02065,357500000.0
2009-09-23 20:36:00,1.02075,1.02125,1.0206,1.02125,168200000.0
2009-09-23 20:37:00,1.0212,1.0212,1.0208,1.02085,301100000.0
2009-09-23 20:38:00,1.0208,1.0208,1.02055,1.02075,380100000.0
2009-09-23 20:39:00,1.02075,1.0216,1.02075,1.0216,233000000.0
2009-09-23 20:40:00,1.0216,1.02175,1.02135,1.0215,391100000.0
2009-09-23 20:41:00,1.0215,1.0215,1.02115,1.0212,369900000.0
2009-09-23 20:42:00,1.02125,1.0219,1.0212,1.02185,230300000.0
2009-09-23 20:43:00,1.02185,1.0221,1.0215,1.0217,363600000.0
2009-09-23 20:44:00,1.0217,1.0219,1.0216,1.0219,275100000.0
2009-09-23 20:45:00,1.0219,1.0219,1.02165,1.0219,504900000.0
2009-09-23 20:46:00,1.0219,1.02295,1.02175,1.02285,273300000.0
2009-09-23 20:47:00,1.02285,1.0238,1.0228,1.02305,566500000.0
2009-09-23 20:48:00,1.02295,1.02325,1.02295,1.0231,363500000.0
2009-09-23 20:49:00,1.0231,1.0231,1.0222,1.02245,427500000.0
2009-09-23 20:50:00,1.02245,1.0225,1.02225,1.0223,401300000.0
2009-09-23 20:51:00,1.0223,1.02265,1.02205,1.02265,160000000.0
2009-09-23 20:52:00,1.0226,1.0226,1.02205,1.0221,143000000.0
2009-09-23 20:53:00,1.02215,1.0222,1.0217,1.0218,170400000.0
2009-09-23 20:54:00,1.0218,1.022,1.02175,1.0218,129000000.0
2009-09-23 20:55:00,1.0218,1.02255,1.0218,1.0221,162200000.0
2009-09-23 20:56:00,1.0221,1.0227,1.02205,1.02245,281100000.0
2009-09-23 20:57:00,1.02245,1.02345,1.02245,1.0233,344800000.0
2009-09-23 20:58:00,1.0233,1.0236,1.0231,1.02325,222500000.0
2009-09-23 20:59:00,1.0232,1.0232,1.0226,1.02285,224500000.0
2009-09-23 21:00:00,1.02275,1.0228,1.02245,1.0225,427600000.0
2009-09-23 21:01:00,1.0225,1.02255,1.022,1.022,263300000.0
2009-09-23 21:02:00,1.022,1.0223,1.022,1.0222,370599999.0
2009-09-23 21:03:00,1.0222,1.0224,1.02205,1.02205,123300000.0
2009-09-23 21:04:00,1.022,1.022,1.0218,1.022,233500000.0
2009-09-23 21:05:00,1.022,1.02245,1.02195,1.0223,510700000.0
2009-09-23 21:06:00,1.02245,1.0231,1.02245,1.0227,356900000.0
2009-09-23 21:07:00,1.02275,1.023,1.0226,1.02295,633600000.0
2009-09-23 21:08:00,1.02295,1.0232,1.0228,1.0229,693700000.0
2009-09-23 21:09:00,1.0229,1.02355,1.02275,1.02345,453900000.0
2009-09-23 21:10:00,1.02345,1.02435,1.02345,1.0242,330200000.0
2009-09-23 21:11:00,1.02415,1.02425,1.0239,1.02395,579700000.0
2009-09-23 21:12:00,1.02395,1.02405,1.0232,1.02345,766800000.0
2009-09-23 21:13:00,1.02345,1.0239,1.02325,1.0239,366400000.0
2009-09-23 21:14:00,1.024,1.0244,1.02395,1.024,252500000.0
2009-09-23 21:15:00,1.0241,1.02495,1.0241,1.0248,188300000.0
2009-09-23 21:16:00,1.0248,1.0249,1.0241,1.0244,236500000.0
2009-09-23 21:17:00,1.02445,1.02445,1.02405,1.0241,282200000.0
2009-09-23 21:18:00,1.0241,1.0241,1.0237,1.02385,355400000.0
2009-09-23 21:19:00,1.02385,1.0242,1.02385,1.02415,423000000.0
2009-09-23 21:20:00,1.02415,1.0242,1.02395,1.0242,342100000.0
2009-09-23 21:21:00,1.02425,1.0244,1.02415,1.02435,148700000.0
2009-09-23 21:22:00,1.02435,1.0246,1.02425,1.0245,711299999.0
2009-09-23 21:23:00,1.0245,1.02475,1.02425,1.02425,458499999.0
2009-09-23 21:24:00,1.0243,1.02445,1.02395,1.02405,445500000.0
2009-09-23 21:25:00,1.024,1.02415,1.024,1.02405,374700000.0
2009-09-23 21:26:00,1.02405,1.02425,1.02405,1.0242,505000000.0
2009-09-23 21:27:00,1.02425,1.02445,1.02405,1.02445,626299999.0
2009-09-23 21:28:00,1.02445,1.02445,1.02425,1.02435,513000001.0
2009-09-23 21:29:00,1.02435,1.02445,1.0242,1.0243,382400001.0
2009-09-23 21:30:00,1.02435,1.025,1.02425,1.02495,446500000.0
2009-09-23 21:31:00,1.0249,1.02495,1.02425,1.02425,678300002.0
2009-09-23 21:32:00,1.0243,1.0253,1.0243,1.02515,595600000.0
2009-09-23 21:33:00,1.02515,1.0257,1.02515,1.0255,531000000.0
2009-09-23 21:34:00,1.0255,1.02585,1.02535,1.0255,689800000.0
2009-09-23 21:35:00,1.02545,1.0255,1.02505,1.02505,733599998.0
2009-09-23 21:36:00,1.02505,1.02505,1.02445,1.02445,692500000.0
2009-09-23 21:37:00,1.02445,1.02475,1.02445,1.02465,525100000.0
2009-09-23 21:38:00,1.02465,1.0252,1.02465,1.0251,584300000.0
2009-09-23 21:39:00,1.0252,1.0252,1.0246,1.0248,623099998.0
2009-09-23 21:40:00,1.0248,1.0249,1.0246,1.0249,385000000.0
2009-09-23 21:41:00,1.02485,1.0252,1.02475,1.0248,568000000.0
2009-09-23 21:42:00,1.0248,1.0248,1.0247,1.0248,101700000.0
2009-09-23 21:43:00,1.0248,1.0248,1.02475,1.02475,68700000.0
2009-09-23 21:44:00,1.02475,1.0249,1.02475,1.02485,226500000.0
2009-09-23 21:45:00,1.02485,1.02495,1.0248,1.02485,393900000.0
2009-09-23 21:46:00,1.02485,1.0254,1.0248,1.02535,799000000.0
2009-09-23 21:47:00,1.02535,1.02545,1.0253,1.02545,516600000.0
2009-09-23 21:48:00,1.02545,1.0258,1.02545,1.0258,643899998.0
2009-09-23 21:49:00,1.02585,1.02595,1.0257,1.02585,827800000.0
2009-09-23 21:50:00,1.02585,1.02655,1.02575,1.02645,607400000.0
2009-09-23 21:51:00,1.02645,1.02675,1.02635,1.02675,439000000.0
2009-09-23 21:52:00,1.0268,1.0272,1.0266,1.0267,524100000.0
2009-09-23 21:53:00,1.0267,1.02675,1.02635,1.0265,500600000.0
2009-09-23 21:54:00,1.0265,1.0265,1.02615,1.02615,535500000.0
2009-09-23 21:55:00,1.02615,1.0265,1.02615,1.02635,823600000.0
2009-09-23 21:56:00,1.02635,1.0264,1.02615,1.02625,436600000.0
2009-09-23 21:57:00,1.02625,1.0267,1.02625,1.02655,528400000.0
2009-09-23 21:58:00,1.02655,1.02695,1.02645,1.02645,793400000.0
2009-09-23 21:59:00,1.02645,1.02645,1.02625,1.02625,456800000.0
2009-09-23 22:00:00,1.0262,1.0262,1.026,1.026,598700000.0
2009-09-23 22:01:00,1.026,1.02605,1.026,1.026,269300000.0
2009-09-23 22:02:00,1.026,1.0262,1.02595,1.02605,320900000.0
2009-09-23 22:03:00,1.0261,1.0264,1.02605,1.0264,212900000.0
2009-09-23 22:04:00,1.0264,1.02655,1.02635,1.0265,240600000.0
2009-09-23 22:05:00,1.0265,1.0266,1.02645,1.0266,228800000.0
2009-09-23 22:06:00,1.0266,1.02665,1.0264,1.02645,396800000.0
2009-09-23 22:07:00,1.02645,1.02655,1.0264,1.0265,212200000.0
2009-09-23 22:08:00,1.0265,1.0267,1.0265,1.02665,113600000.0
2009-09-23 22:09:00,1.02665,1.02665,1.0266,1.02665,59200000.0
2009-09-23 22:10:00,1.02665,1.0267,1.0266,1.02665,97200000.0
2009-09-23 22:11:00,1.02665,1.02685,1.02665,1.02685,235300000.0
2009-09-23 22:12:00,1.02685,1.02685,1.02665,1.02675,29600000.0
2009-09-23 22:13:00,1.0267,1.0268,1.0266,1.0266,127600000.0
2009-09-23 22:14:00,1.0266,1.0268,1.0265,1.0267,296300000.0
2009-09-23 22:15:00,1.0267,1.0268,1.0266,1.0268,204500000.0
2009-09-23 22:16:00,1.0268,1.02695,1.0267,1.02695,153600000.0
2009-09-23 22:17:00,1.02695,1.0273,1.02695,1.02725,198900000.0
2009-09-23 22:18:00,1.02725,1.0273,1.0272,1.02725,174900000.0
2009-09-23 22:19:00,1.02725,1.0273,1.02715,1.0272,142600000.0
2009-09-23 22:20:00,1.0272,1.02735,1.0272,1.02735,27000000.0
2009-09-23 22:21:00,1.0273,1.0273,1.0271,1.02715,142100000.0
2009-09-23 22:22:00,1.02715,1.0272,1.02715,1.0272,88000000.0
2009-09-23 22:23:00,1.0272,1.0272,1.02715,1.02715,56200000.0
2009-09-23 22:24:00,1.02715,1.0272,1.02715,1.0272,90600000.0
2009-09-23 22:25:00,1.0272,1.02725,1.0272,1.02725,42600000.0
2009-09-23 22:26:00,1.02725,1.02725,1.02725,1.02725,52800000.0
2009-09-23 22:27:00,1.0273,1.0273,1.02715,1.0272,48400000.0
2009-09-23 22:28:00,1.0272,1.0272,1.0272,1.0272,3000000.0
2009-09-23 22:29:00,1.0272,1.0272,1.0272,1.0272,8000000.0
2009-09-23 22:30:00,1.0272,1.0272,1.02695,1.02705,61200000.0
2009-09-23 22:31:00,1.02705,1.02705,1.02665,1.02695,101500000.0
2009-09-23 22:32:00,1.02695,1.0271,1.0269,1.027,155600000.0
2009-09-23 22:33:00,1.027,1.027,1.02695,1.02695,78500000.0
2009-09-23 22:34:00,1.02695,1.02705,1.02695,1.02705,26300000.0
2009-09-23 22:35:00,1.02705,1.02705,1.027,1.027,59100000.0
2009-09-23 22:36:00,1.02705,1.02705,1.02705,1.02705,14400000.0
2009-09-23 22:37:00,1.02705,1.02705,1.027,1.02705,24100000.0
2009-09-23 22:38:00,1.02705,1.0271,1.02705,1.02705,25500000.0
2009-09-23 22:39:00,1.02705,1.02705,1.0269,1.0269,84600000.0
2009-09-23 22:40:00,1.0269,1.027,1.0268,1.0268,147700000.0
2009-09-23 22:41:00,1.0268,1.027,1.02665,1.0268,329100000.0
2009-09-23 22:42:00,1.02675,1.02675,1.02665,1.0267,287000000.0
2009-09-23 22:43:00,1.0267,1.02675,1.02665,1.0267,134900000.0
2009-09-23 22:44:00,1.0267,1.0267,1.0266,1.02665,176600000.0
2009-09-23 22:45:00,1.02665,1.0267,1.0266,1.0266,298800000.0
2009-09-23 22:46:00,1.02665,1.027,1.02665,1.027,157500000.0
2009-09-23 22:47:00,1.027,1.027,1.02685,1.02695,165800000.0
2009-09-23 22:48:00,1.0269,1.027,1.0269,1.0269,45900000.0
2009-09-23 22:49:00,1.0269,1.0269,1.0269,1.0269,41700000.0
2009-09-23 22:50:00,1.02676,1.0268,1.02655,1.02674,252000000.0
2009-09-23 22:51:00,1.02685,1.0269,1.02685,1.0269,37400000.0
2009-09-23 22:52:00,1.0269,1.0269,1.0269,1.0269,46000000.0
2009-09-23 22:53:00,1.0269,1.0269,1.0269,1.0269,21400000.0
2009-09-23 22:54:00,1.0269,1.0269,1.0269,1.0269,43600000.0
2009-09-23 22:55:00,1.02685,1.02685,1.0266,1.02665,107600000.0
2009-09-23 22:56:00,1.0266,1.0267,1.0265,1.0265,304200000.0
2009-09-23 22:57:00,1.0265,1.02665,1.02645,1.02665,150900000.0
2009-09-23 22:58:00,1.02665,1.0268,1.02665,1.0267,64000000.0
2009-09-23 22:59:00,1.0267,1.0268,1.02665,1.0267,56700000.0
2009-09-23 23:00:00,1.02665,1.0267,1.02655,1.02655,33000000.0
2009-09-23 23:01:00,1.02665,1.02665,1.0266,1.02665,9000000.0
2009-09-23 23:02:00,1.02655,1.0266,1.02655,1.0266,8000000.0
2009-09-23 23:03:00,1.0266,1.02665,1.0265,1.0265,24000000.0
2009-09-23 23:04:00,1.0265,1.0267,1.0265,1.0267,29800000.0
2009-09-23 23:05:00,1.0267,1.0268,1.0267,1.0268,25100000.0
2009-09-23 23:06:00,1.0268,1.02685,1.0268,1.02685,18000000.0
2009-09-23 23:07:00,1.02685,1.02695,1.02675,1.02685,42800000.0
2009-09-23 23:08:00,1.02685,1.02685,1.0268,1.0268,30000000.0
2009-09-23 23:09:00,1.02675,1.0268,1.02675,1.0268,24600000.0
2009-09-23 23:10:00,1.0268,1.0269,1.0268,1.0269,14600000.0
2009-09-23 23:11:00,1.02695,1.02695,1.0269,1.02695,6000000.0
2009-09-23 23:12:00,1.02695,1.02695,1.0269,1.02695,10000000.0
2009-09-23 23:13:00,1.0269,1.027,1.0269,1.027,7000000.0
2009-09-23 23:14:00,1.027,1.027,1.027,1.027,6000000.0
2009-09-23 23:15:00,1.02695,1.027,1.02695,1.027,5800000.0
2009-09-23 23:16:00,1.02678,1.02684,1.02676,1.02682,81700000.0
2009-09-23 23:17:00,1.027,1.027,1.027,1.027,3000000.0
2009-09-23 23:18:00,1.027,1.027,1.027,1.027,2000000.0
2009-09-23 23:19:00,1.027,1.02705,1.027,1.02705,20600000.0
2009-09-23 23:20:00,1.02705,1.02725,1.02705,1.0272,103900000.0
2009-09-23 23:21:00,1.02715,1.02735,1.02715,1.0273,43800000.0
2009-09-23 23:22:00,1.0273,1.0273,1.0273,1.0273,9000000.0
2009-09-23 23:23:00,1.0273,1.0273,1.0273,1.0273,10000000.0
2009-09-23 23:24:00,1.0273,1.0273,1.02705,1.0271,28100000.0
2009-09-23 23:25:00,1.0271,1.0271,1.0271,1.0271,13800000.0
2009-09-23 23:26:00,1.0271,1.0271,1.0271,1.0271,3600000.0
2009-09-23 23:27:00,1.0271,1.0271,1.0271,1.0271,15100000.0
2009-09-23 23:28:00,1.0271,1.02715,1.0271,1.02715,96000000.0
2009-09-23 23:29:00,1.02715,1.02715,1.0271,1.0271,32700000.0
2009-09-23 23:30:00,1.02715,1.02715,1.0271,1.0271,60300000.0
2009-09-23 23:31:00,1.0271,1.02715,1.0271,1.0271,65100000.0
2009-09-23 23:32:00,1.0271,1.0271,1.02705,1.0271,52200000.0
2009-09-23 23:33:00,1.0271,1.0271,1.02705,1.0271,58300000.0
2009-09-23 23:34:00,1.0271,1.0271,1.02705,1.02705,160700000.0
2009-09-23 23:35:00,1.02715,1.0272,1.0271,1.02715,107700000.0
2009-09-23 23:36:00,1.02715,1.02715,1.02715,1.02715,2300000.0
2009-09-23 23:37:00,1.02715,1.02715,1.0271,1.0271,39900000.0
2009-09-23 23:38:00,1.0271,1.0271,1.0271,1.0271,9200000.0
2009-09-23 23:39:00,1.0271,1.0279,1.0271,1.02785,241100000.0
2009-09-23 23:40:00,1.0279,1.0279,1.02785,1.0279,76900000.0
2009-09-23 23:41:00,1.02785,1.0279,1.02785,1.02785,37900000.0
2009-09-23 23:42:00,1.0278,1.0279,1.0278,1.0279,109800000.0
2009-09-23 23:43:00,1.02785,1.0279,1.02785,1.02785,66500000.0
2009-09-23 23:44:00,1.0279,1.02795,1.02785,1.02795,29000000.0
2009-09-23 23:45:00,1.028,1.0282,1.0278,1.0282,111300000.0
2009-09-23 23:46:00,1.0282,1.02835,1.0282,1.02835,89600000.0
2009-09-23 23:47:00,1.0283,1.0283,1.0282,1.0283,79400000.0
2009-09-23 23:48:00,1.02825,1.02845,1.02825,1.02835,159200000.0
2009-09-23 23:49:00,1.0284,1.02845,1.0283,1.02835,237700000.0
2009-09-23 23:50:00,1.02835,1.02835,1.0283,1.0283,46900000.0
2009-09-23 23:51:00,1.02835,1.0284,1.0283,1.0283,45800000.0
2009-09-23 23:52:00,1.02825,1.0283,1.02825,1.0283,21700000.0
2009-09-23 23:53:00,1.02813,1.02823,1.02793,1.02793,127900000.0
2009-09-23 23:54:00,1.0283,1.02835,1.0283,1.02835,32300000.0
2009-09-23 23:55:00,1.02835,1.0284,1.02825,1.02825,104400000.0
2009-09-23 23:56:00,1.0283,1.0284,1.0283,1.02835,41100000.0
2009-09-23 23:57:00,1.0284,1.02845,1.02835,1.0284,34600000.0
2009-09-23 23:58:00,1.02835,1.0292,1.02835,1.0291,135600000.0
2009-09-23 23:59:00,1.02915,1.0295,1.02915,1.0295,337500000.0
2009-09-24 00:00:00,1.0295,1.03,1.0292,1.0297,326200000.0
2009-09-24 00:01:00,1.0297,1.0297,1.0292,1.02935,211500000.0
2009-09-24 00:02:00,1.02935,1.02935,1.02895,1.0291,210800000.0
2009-09-24 00:03:00,1.0291,1.0291,1.02885,1.0289,125400000.0
2009-09-24 00:04:00,1.0289,1.02895,1.0287,1.02875,101700000.0
2009-09-24 00:05:00,1.02875,1.02875,1.02835,1.0287,45700000.0
2009-09-24 00:06:00,1.0287,1.02875,1.0286,1.0286,48600000.0
2009-09-24 00:07:00,1.02855,1.0287,1.0285,1.0287,66000000.0
2009-09-24 00:08:00,1.0287,1.0287,1.02855,1.02865,94000000.0
2009-09-24 00:09:00,1.02865,1.0287,1.02865,1.0287,20200000.0
2009-09-24 00:10:00,1.0287,1.02875,1.0287,1.02875,22200000.0
2009-09-24 00:11:00,1.0287,1.02875,1.0287,1.0287,11600000.0
2009-09-24 00:12:00,1.0287,1.02875,1.02865,1.0287,43600000.0
2009-09-24 00:13:00,1.02865,1.0287,1.02865,1.0287,54800000.0
2009-09-24 00:14:00,1.0287,1.02875,1.02865,1.02875,39000000.0
2009-09-24 00:15:00,1.0288,1.02945,1.0288,1.0294,110700000.0
2009-09-24 00:16:00,1.02945,1.02945,1.0293,1.02935,41900000.0
2009-09-24 00:17:00,1.0295,1.0295,1.02925,1.0294,90000000.0
2009-09-24 00:18:00,1.0294,1.0294,1.02935,1.0294,19400000.0
2009-09-24 00:19:00,1.0294,1.0294,1.0291,1.02915,72800000.0
2009-09-24 00:20:00,1.02915,1.0294,1.02915,1.0292,118600000.0
2009-09-24 00:21:00,1.02915,1.02915,1.02865,1.02865,127200000.0
2009-09-24 00:22:00,1.02865,1.0287,1.0282,1.02835,329100000.0
2009-09-24 00:23:00,1.02835,1.0284,1.02805,1.02805,104300000.0
2009-09-24 00:24:00,1.0281,1.0283,1.02805,1.0283,57700000.0
2009-09-24 00:25:00,1.0283,1.0283,1.0283,1.0283,17800000.0
2009-09-24 00:26:00,1.0284,1.0284,1.02825,1.0283,13000000.0
2009-09-24 00:27:00,1.0283,1.0283,1.02805,1.02815,65100000.0
2009-09-24 00:28:00,1.02815,1.02815,1.02755,1.02755,82400000.0
2009-09-24 00:29:00,1.02755,1.02755,1.02735,1.02735,128900000.0
2009-09-24 00:30:00,1.02735,1.0276,1.02735,1.0276,118400000.0
2009-09-24 00:31:00,1.0276,1.02775,1.0276,1.0277,53000000.0
2009-09-24 00:32:00,1.0277,1.02775,1.02765,1.02765,22200000.0
2009-09-24 00:33:00,1.02765,1.02765,1.02765,1.02765,9000000.0
2009-09-24 00:34:00,1.02765,1.02765,1.02735,1.02745,71500000.0
2009-09-24 00:35:00,1.02745,1.0275,1.02735,1.0274,70500000.0
2009-09-24 00:36:00,1.02745,1.0275,1.02745,1.02745,26600000.0
2009-09-24 00:37:00,1.02755,1.02755,1.02745,1.02755,17800000.0
2009-09-24 00:38:00,1.0275,1.02755,1.0275,1.02755,15400000.0
2009-09-24 00:39:00,1.02755,1.0276,1.0275,1.02755,6200000.0
2009-09-24 00:40:00,1.02755,1.02755,1.02755,1.02755,3000000.0
2009-09-24 00:41:00,1.02755,1.0276,1.02755,1.02755,37600000.0
2009-09-24 00:42:00,1.02755,1.02755,1.02755,1.02755,6000000.0
2009-09-24 00:43:00,1.02745,1.02745,1.0274,1.0274,26600000.0
2009-09-24 00:44:00,1.0274,1.0274,1.0273,1.02735,78700000.0
2009-09-24 00:45:00,1.0274,1.0274,1.0273,1.0273,87200000.0
2009-09-24 00:46:00,1.0273,1.0274,1.0272,1.02725,42800000.0
2009-09-24 00:47:00,1.02725,1.02725,1.02725,1.02725,15000000.0
2009-09-24 00:48:00,1.02725,1.02735,1.02725,1.02735,67600000.0
2009-09-24 00:49:00,1.02735,1.02745,1.02735,1.02745,15200000.0
2009-09-24 00:50:00,1.0275,1.0275,1.0275,1.0275,166400000.0
2009-09-24 00:51:00,1.0275,1.0275,1.02745,1.02745,97100000.0
2009-09-24 00:52:00,1.02745,1.02745,1.0274,1.0274,18200000.0
2009-09-24 00:53:00,1.02735,1.02755,1.0273,1.02745,121900000.0
2009-09-24 00:54:00,1.02745,1.02755,1.02745,1.02755,65300000.0
2009-09-24 00:55:00,1.02755,1.02765,1.0275,1.0276,33200000.0
2009-09-24 00:56:00,1.0276,1.02775,1.02755,1.02765,61600000.0
2009-09-24 00:57:00,1.02765,1.02775,1.02755,1.02775,44400000.0
2009-09-24 00:58:00,1.02775,1.02775,1.02755,1.02755,31800000.0
2009-09-24 00:59:00,1.0275,1.02845,1.02745,1.0283,286700000.0
2009-09-24 01:00:00,1.0283,1.0283,1.0279,1.0279,184100000.0
2009-09-24 01:01:00,1.0279,1.02795,1.0278,1.02785,52400000.0
2009-09-24 01:02:00,1.02785,1.02785,1.02775,1.02775,51100000.0
2009-09-24 01:03:00,1.02775,1.02775,1.0276,1.0276,62600000.0
2009-09-24 01:04:00,1.0276,1.0276,1.02755,1.02755,83100000.0
2009-09-24 01:05:00,1.02755,1.02755,1.0275,1.02755,23600000.0
2009-09-24 01:06:00,1.02755,1.02755,1.02755,1.02755,3000000.0
2009-09-24 01:07:00,1.02755,1.02755,1.02745,1.02755,56200000.0
2009-09-24 01:08:00,1.02755,1.02755,1.0275,1.0275,20200000.0
2009-09-24 01:09:00,1.0275,1.0275,1.0275,1.0275,1000000.0
2009-09-24 01:10:00,1.02745,1.02745,1.02735,1.02735,186800000.0
2009-09-24 01:11:00,1.02735,1.0279,1.02735,1.0277,282100000.0
2009-09-24 01:12:00,1.0277,1.02785,1.02765,1.0278,296900000.0
2009-09-24 01:13:00,1.0278,1.02825,1.0278,1.0282,253900000.0
2009-09-24 01:14:00,1.02825,1.02895,1.02825,1.02865,332800000.0
2009-09-24 01:15:00,1.02865,1.0287,1.0284,1.0286,82100000.0
2009-09-24 01:16:00,1.0286,1.0286,1.02835,1.0284,71800000.0
2009-09-24 01:17:00,1.0284,1.02845,1.02825,1.02825,50000000.0
2009-09-24 01:18:00,1.02825,1.0283,1.02795,1.028,147800000.0
2009-09-24 01:19:00,1.028,1.028,1.028,1.028,38000000.0
2009-09-24 01:20:00,1.028,1.02805,1.02795,1.028,87500000.0
2009-09-24 01:21:00,1.028,1.028,1.02795,1.02795,29200000.0
2009-09-24 01:22:00,1.028,1.02805,1.0279,1.0279,85400000.0
2009-09-24 01:23:00,1.0279,1.02795,1.0279,1.02795,16300000.0
2009-09-24 01:24:00,1.0279,1.02795,1.0277,1.0278,92700000.0
2009-09-24 01:25:00,1.0278,1.0278,1.02775,1.0278,18200000.0
2009-09-24 01:26:00,1.02775,1.028,1.02775,1.02795,280400000.0
2009-09-24 01:27:00,1.02795,1.0281,1.0279,1.0279,214900000.0
2009-09-24 01:28:00,1.0279,1.0279,1.0279,1.0279,1000000.0
2009-09-24 01:29:00,1.0279,1.02795,1.0279,1.02795,35400000.0
2009-09-24 01:30:00,1.02795,1.028,1.0279,1.0279,27400000.0
2009-09-24 01:31:00,1.0279,1.02795,1.0279,1.02795,124900000.0
2009-09-24 01:32:00,1.02795,1.02795,1.02795,1.02795,32000000.0
2009-09-24 01:33:00,1.02795,1.02795,1.02795,1.02795,59400000.0
2009-09-24 01:34:00,1.02795,1.02795,1.02795,1.02795,29200000.0
2009-09-24 01:35:00,1.0279,1.0279,1.0278,1.02785,119700000.0
2009-09-24 01:36:00,1.02785,1.02785,1.02775,1.02775,94400000.0
2009-09-24 01:37:00,1.02775,1.02795,1.02765,1.0279,164000000.0
2009-09-24 01:38:00,1.0279,1.02795,1.0279,1.0279,55200000.0
2009-09-24 01:39:00,1.0279,1.02795,1.0278,1.0278,148400000.0
2009-09-24 01:40:00,1.0278,1.02795,1.0277,1.02795,93200000.0
2009-09-24 01:41:00,1.0279,1.0279,1.0279,1.0279,29600000.0
2009-09-24 01:42:00,1.0279,1.02795,1.0279,1.02795,16800000.0
2009-09-24 01:43:00,1.0277,1.02785,1.0276,1.0276,480300000.0
2009-09-24 01:44:00,1.0276,1.02765,1.0275,1.0276,186600000.0
2009-09-24 01:45:00,1.0276,1.02765,1.02755,1.02755,248900000.0
2009-09-24 01:46:00,1.02755,1.02765,1.02705,1.0271,199400000.0
2009-09-24 01:47:00,1.0271,1.0271,1.027,1.027,150800000.0
2009-09-24 01:48:00,1.027,1.02705,1.02695,1.02705,119300000.0
2009-09-24 01:49:00,1.02705,1.02715,1.027,1.02705,105000000.0
2009-09-24 01:50:00,1.02705,1.02705,1.02705,1.02705,17200000.0
2009-09-24 01:51:00,1.02705,1.02705,1.0269,1.0269,118600000.0
2009-09-24 01:52:00,1.0269,1.02695,1.02685,1.0269,174000000.0
2009-09-24 01:53:00,1.0269,1.02705,1.0269,1.02705,81100000.0
2009-09-24 01:54:00,1.02705,1.0271,1.027,1.0271,101200000.0
2009-09-24 01:55:00,1.02705,1.02705,1.0269,1.0269,59900000.0
2009-09-24 01:56:00,1.0269,1.02695,1.0269,1.02695,23200000.0
2009-09-24 01:57:00,1.02695,1.02705,1.02695,1.02705,48500000.0
2009-09-24 01:58:00,1.027,1.02705,1.0269,1.0269,32800000.0
2009-09-24 01:59:00,1.0269,1.027,1.0269,1.02695,45400000.0
2009-09-24 02:00:00,1.02695,1.02695,1.02665,1.02665,101800000.0
2009-09-24 02:01:00,1.02665,1.02675,1.02635,1.02645,101600000.0
2009-09-24 02:02:00,1.02645,1.02645,1.0261,1.02625,93700000.0
2009-09-24 02:03:00,1.0262,1.02645,1.0262,1.02635,175100000.0
2009-09-24 02:04:00,1.02635,1.02635,1.0262,1.0262,50000000.0
2009-09-24 02:05:00,1.0261,1.02645,1.02605,1.0264,182300000.0
2009-09-24 02:06:00,1.02645,1.02645,1.02635,1.02635,68800000.0
2009-09-24 02:07:00,1.02635,1.02655,1.0263,1.02655,70600000.0
2009-09-24 02:08:00,1.02655,1.02665,1.02645,1.02645,147100000.0
2009-09-24 02:09:00,1.02645,1.02645,1.02635,1.0264,30600000.0
2009-09-24 02:10:00,1.02635,1.0264,1.02635,1.02635,46700000.0
2009-09-24 02:11:00,1.02635,1.0264,1.02635,1.0264,17000000.0
2009-09-24 02:12:00,1.0264,1.0265,1.0264,1.0265,25600000.0
2009-09-24 02:13:00,1.0265,1.0266,1.02645,1.0266,64800000.0
2009-09-24 02:14:00,1.0266,1.02675,1.0265,1.0265,98600000.0
2009-09-24 02:15:00,1.02655,1.02665,1.0265,1.0265,78300000.0
2009-09-24 02:16:00,1.0265,1.0265,1.02625,1.0263,172800000.0
2009-09-24 02:17:00,1.0263,1.02635,1.02615,1.02615,123200000.0
2009-09-24 02:18:00,1.02615,1.0262,1.0259,1.026,280300000.0
2009-09-24 02:19:00,1.02595,1.02605,1.02595,1.02595,125400000.0
2009-09-24 02:20:00,1.02595,1.026,1.02595,1.02595,13800000.0
2009-09-24 02:21:00,1.0259,1.02595,1.0257,1.02585,185900000.0
2009-09-24 02:22:00,1.0258,1.02595,1.0258,1.02585,135400000.0
2009-09-24 02:23:00,1.02585,1.02595,1.02585,1.02585,142900000.0
2009-09-24 02:24:00,1.02585,1.02605,1.0258,1.02605,188300000.0
2009-09-24 02:25:00,1.0261,1.02625,1.0261,1.02615,160200000.0
2009-09-24 02:26:00,1.02615,1.02625,1.02615,1.02625,50100000.0
2009-09-24 02:27:00,1.02625,1.0263,1.02615,1.02625,183400000.0
2009-09-24 02:28:00,1.02625,1.02625,1.0261,1.0261,140200000.0
2009-09-24 02:29:00,1.0261,1.02615,1.02585,1.0259,260200000.0
2009-09-24 02:30:00,1.02595,1.02595,1.0258,1.0258,213900000.0
2009-09-24 02:31:00,1.0258,1.0258,1.02555,1.0256,220200000.0
2009-09-24 02:32:00,1.0256,1.02575,1.0256,1.02565,120700000.0
2009-09-24 02:33:00,1.02565,1.0257,1.0256,1.02565,139100000.0
2009-09-24 02:34:00,1.02565,1.02595,1.0256,1.0256,161800000.0
2009-09-24 02:35:00,1.02555,1.02555,1.02555,1.02555,39300000.0
2009-09-24 02:36:00,1.02555,1.02575,1.02555,1.02575,110100000.0
2009-09-24 02:37:00,1.02575,1.02605,1.02575,1.02595,192000000.0
2009-09-24 02:38:00,1.02595,1.02605,1.0259,1.02595,132100000.0
2009-09-24 02:39:00,1.026,1.02605,1.02575,1.02575,160000000.0
2009-09-24 02:40:00,1.02575,1.02585,1.02575,1.02585,40900000.0
2009-09-24 02:41:00,1.02585,1.0259,1.0258,1.0258,99600000.0
2009-09-24 02:42:00,1.0258,1.02585,1.02575,1.02575,31900000.0
2009-09-24 02:43:00,1.02575,1.0258,1.02575,1.0258,36500000.0
2009-09-24 02:44:00,1.0258,1.0258,1.0257,1.0257,52400000.0
2009-09-24 02:45:00,1.0257,1.02575,1.02565,1.0257,31400000.0
2009-09-24 02:46:00,1.02565,1.02565,1.0255,1.02555,66300000.0
2009-09-24 02:47:00,1.0255,1.02575,1.02545,1.02575,136300000.0
2009-09-24 02:48:00,1.0257,1.0258,1.02565,1.02575,105000000.0
2009-09-24 02:49:00,1.02575,1.0259,1.02575,1.02575,100700000.0
2009-09-24 02:50:00,1.02575,1.0259,1.02575,1.02585,82800000.0
2009-09-24 02:51:00,1.02585,1.02595,1.02585,1.02595,33500000.0
2009-09-24 02:52:00,1.02595,1.02595,1.02565,1.0257,137200000.0
2009-09-24 02:53:00,1.02565,1.0257,1.02545,1.0255,144100000.0
2009-09-24 02:54:00,1.02555,1.02555,1.02545,1.0255,182400000.0
2009-09-24 02:55:00,1.02545,1.02565,1.02545,1.02555,117200000.0
2009-09-24 02:56:00,1.02555,1.02575,1.02555,1.02555,80400000.0
2009-09-24 02:57:00,1.0255,1.02555,1.02525,1.02525,67800000.0
2009-09-24 02:58:00,1.0252,1.02525,1.02515,1.0252,82400000.0
2009-09-24 02:59:00,1.02525,1.02525,1.02505,1.02505,117100000.0
2009-09-24 03:00:00,1.02505,1.02515,1.02505,1.02515,72900000.0
2009-09-24 03:01:00,1.02515,1.02515,1.02515,1.02515,11200000.0
2009-09-24 03:02:00,1.02515,1.02535,1.02515,1.02525,74900000.0
2009-09-24 03:03:00,1.02525,1.0254,1.02525,1.02525,90100000.0
2009-09-24 03:04:00,1.0253,1.02535,1.02495,1.02495,136400000.0
2009-09-24 03:05:00,1.02495,1.02505,1.02495,1.02505,230000000.0
2009-09-24 03:06:00,1.02505,1.02515,1.025,1.0251,112600000.0
2009-09-24 03:07:00,1.0251,1.02535,1.0251,1.02525,150300000.0
2009-09-24 03:08:00,1.02525,1.02535,1.02505,1.02525,168500000.0
2009-09-24 03:09:00,1.0253,1.02535,1.02515,1.02525,86600000.0
2009-09-24 03:10:00,1.02525,1.0253,1.0252,1.02525,109300000.0
2009-09-24 03:11:00,1.02535,1.02545,1.0252,1.02545,174000000.0
2009-09-24 03:12:00,1.02545,1.0255,1.02535,1.0255,104900000.0
2009-09-24 03:13:00,1.0255,1.02555,1.0254,1.0254,79000000.0
2009-09-24 03:14:00,1.02545,1.02565,1.0253,1.02565,144000000.0
2009-09-24 03:15:00,1.02565,1.02565,1.02555,1.02555,62800000.0
2009-09-24 03:16:00,1.02555,1.02555,1.02555,1.02555,188100000.0
2009-09-24 03:17:00,1.02555,1.02565,1.02555,1.0256,63700000.0
2009-09-24 03:18:00,1.0256,1.02565,1.0256,1.02565,7600000.0
2009-09-24 03:19:00,1.02565,1.02565,1.02555,1.0256,34500000.0
2009-09-24 03:20:00,1.0256,1.02565,1.0256,1.0256,19900000.0
2009-09-24 03:21:00,1.0256,1.0256,1.0254,1.02545,55400000.0
2009-09-24 03:22:00,1.0254,1.02545,1.0254,1.02545,63800000.0
2009-09-24 03:23:00,1.02545,1.02565,1.02545,1.02565,48300000.0
2009-09-24 03:24:00,1.0256,1.02565,1.02555,1.02555,61200000.0
2009-09-24 03:25:00,1.02555,1.0256,1.02555,1.0256,10000000.0
2009-09-24 03:26:00,1.02555,1.02565,1.0255,1.02555,127100000.0
2009-09-24 03:27:00,1.02555,1.02555,1.0254,1.0254,149200000.0
2009-09-24 03:28:00,1.0254,1.0254,1.0253,1.02535,68000000.0
2009-09-24 03:29:00,1.02535,1.0254,1.02535,1.0254,45400000.0
2009-09-24 03:30:00,1.0254,1.02545,1.02535,1.02535,55700000.0
2009-09-24 03:31:00,1.02535,1.02535,1.02535,1.02535,34000000.0
2009-09-24 03:32:00,1.02535,1.02545,1.02535,1.0254,61300000.0
2009-09-24 03:33:00,1.02535,1.02545,1.02535,1.0254,25000000.0
2009-09-24 03:34:00,1.0254,1.02545,1.0254,1.02545,53600000.0
2009-09-24 03:35:00,1.02545,1.02565,1.02545,1.02565,66400000.0
2009-09-24 03:36:00,1.02565,1.0258,1.02565,1.02565,176900000.0
2009-09-24 03:37:00,1.02565,1.02565,1.02545,1.0255,185100000.0
2009-09-24 03:38:00,1.02555,1.02565,1.02555,1.0256,88700000.0
2009-09-24 03:39:00,1.0256,1.02575,1.0256,1.02565,119200000.0
2009-09-24 03:40:00,1.02565,1.02575,1.02565,1.02575,13000000.0
2009-09-24 03:41:00,1.02575,1.02575,1.02575,1.02575,11000000.0
2009-09-24 03:42:00,1.02575,1.02575,1.02575,1.02575,1000000.0
2009-09-24 03:43:00,1.02575,1.02585,1.02565,1.02575,49300000.0
2009-09-24 03:44:00,1.02575,1.02595,1.02575,1.02585,93900000.0
2009-09-24 03:45:00,1.02585,1.026,1.02585,1.02585,121800000.0
2009-09-24 03:46:00,1.02585,1.02595,1.02575,1.02595,255400000.0
2009-09-24 03:47:00,1.02595,1.02595,1.02585,1.02585,95500000.0
2009-09-24 03:48:00,1.02585,1.02585,1.02575,1.02575,86400000.0
2009-09-24 03:49:00,1.02575,1.02575,1.02565,1.02575,206300000.0
2009-09-24 03:50:00,1.02575,1.02585,1.02565,1.02565,203100000.0
2009-09-24 03:51:00,1.02565,1.0257,1.02555,1.0256,86400000.0
2009-09-24 03:52:00,1.0256,1.02585,1.0256,1.02575,119800000.0
2009-09-24 03:53:00,1.02575,1.02595,1.0256,1.0258,166700000.0
2009-09-24 03:54:00,1.0258,1.0258,1.02575,1.0258,52400000.0
2009-09-24 03:55:00,1.02585,1.0259,1.02585,1.0259,66800000.0
2009-09-24 03:56:00,1.02585,1.02605,1.02585,1.02605,295400000.0
2009-09-24 03:57:00,1.02605,1.0262,1.02595,1.02605,266100000.0
2009-09-24 03:58:00,1.02605,1.02605,1.02595,1.02605,75800000.0
2009-09-24 03:59:00,1.02605,1.02605,1.0259,1.02595,462600000.0
2009-09-24 04:00:00,1.02595,1.0261,1.02585,1.0261,160500000.0
2009-09-24 04:01:00,1.0261,1.0261,1.02605,1.0261,493300000.0
2009-09-24 04:02:00,1.02615,1.02625,1.02615,1.0262,150900000.0
2009-09-24 04:03:00,1.02625,1.0263,1.02615,1.0263,143600000.0
2009-09-24 04:04:00,1.0263,1.02635,1.0263,1.02635,81900000.0
2009-09-24 04:05:00,1.02635,1.02645,1.0262,1.02635,55400000.0
2009-09-24 04:06:00,1.02635,1.02675,1.0263,1.02665,239900000.0
2009-09-24 04:07:00,1.02665,1.0267,1.02655,1.02665,261100000.0
2009-09-24 04:08:00,1.02665,1.02675,1.0265,1.0265,634800000.0
2009-09-24 04:09:00,1.0265,1.0266,1.02635,1.0264,340900000.0
2009-09-24 04:10:00,1.0264,1.02645,1.0264,1.02645,36600000.0
2009-09-24 04:11:00,1.02645,1.02655,1.02645,1.02645,156100000.0
2009-09-24 04:12:00,1.02645,1.0265,1.02645,1.02645,187600000.0
2009-09-24 04:13:00,1.02645,1.02655,1.02635,1.02635,190200000.0
2009-09-24 04:14:00,1.0264,1.02645,1.0262,1.02625,344200000.0
2009-09-24 04:15:00,1.0263,1.02655,1.0263,1.02645,148000000.0
2009-09-24 04:16:00,1.02645,1.0265,1.02645,1.02645,157200000.0
2009-09-24 04:17:00,1.02645,1.0265,1.02645,1.0265,28000000.0
2009-09-24 04:18:00,1.02645,1.02645,1.02645,1.02645,65200000.0
2009-09-24 04:19:00,1.02645,1.02645,1.02645,1.02645,88400000.0
2009-09-24 04:20:00,1.0265,1.0265,1.02645,1.02645,267400000.0
2009-09-24 04:21:00,1.02645,1.02665,1.02645,1.02665,136500000.0
2009-09-24 04:22:00,1.02665,1.02665,1.0265,1.0265,150200000.0
2009-09-24 04:23:00,1.0265,1.0266,1.02635,1.02635,127100000.0
2009-09-24 04:24:00,1.02635,1.02645,1.0262,1.02625,106100000.0
2009-09-24 04:25:00,1.02625,1.0263,1.0261,1.02615,268000000.0
2009-09-24 04:26:00,1.02615,1.02625,1.02615,1.02615,158100000.0
2009-09-24 04:27:00,1.02615,1.0262,1.0261,1.0262,136000000.0
2009-09-24 04:28:00,1.0262,1.0264,1.02615,1.02625,226800000.0
2009-09-24 04:29:00,1.02625,1.02625,1.02615,1.0262,137400000.0
2009-09-24 04:30:00,1.02615,1.0265,1.02615,1.02635,189400000.0
2009-09-24 04:31:00,1.02635,1.02655,1.02635,1.02655,222600000.0
2009-09-24 04:32:00,1.02655,1.02655,1.02645,1.02645,368600001.0
2009-09-24 04:33:00,1.02645,1.0265,1.02645,1.02645,284400000.0
2009-09-24 04:34:00,1.02645,1.0265,1.02645,1.02645,159400000.0
2009-09-24 04:35:00,1.02645,1.02655,1.02645,1.0265,157800000.0
2009-09-24 04:36:00,1.02655,1.02665,1.02645,1.0265,341100000.0
2009-09-24 04:37:00,1.0265,1.02675,1.0265,1.02675,164400000.0
2009-09-24 04:38:00,1.02675,1.02695,1.02665,1.02695,275300000.0
2009-09-24 04:39:00,1.02695,1.0272,1.02675,1.02715,520400000.0
2009-09-24 04:40:00,1.0272,1.0272,1.02715,1.0272,67400000.0
2009-09-24 04:41:00,1.0272,1.0272,1.02695,1.02705,155900000.0
2009-09-24 04:42:00,1.02705,1.02705,1.02685,1.02695,139700000.0
2009-09-24 04:43:00,1.02695,1.02695,1.02685,1.02695,95900000.0
2009-09-24 04:44:00,1.0269,1.0269,1.02675,1.02675,177400000.0
2009-09-24 04:45:00,1.02675,1.02685,1.02675,1.02685,337300000.0
2009-09-24 04:46:00,1.0268,1.02685,1.02675,1.02675,366400000.0
2009-09-24 04:47:00,1.02675,1.0269,1.02675,1.02685,256800000.0
2009-09-24 04:48:00,1.02685,1.02685,1.02685,1.02685,9600000.0
2009-09-24 04:49:00,1.02685,1.02695,1.02685,1.0269,110500000.0
2009-09-24 04:50:00,1.0269,1.02695,1.02685,1.0269,194100000.0
2009-09-24 04:51:00,1.0269,1.0271,1.0269,1.0271,197200000.0
2009-09-24 04:52:00,1.0271,1.0271,1.02705,1.0271,253200000.0
2009-09-24 04:53:00,1.02705,1.02715,1.02705,1.0271,114200000.0
2009-09-24 04:54:00,1.0271,1.0273,1.0271,1.0273,379800000.0
2009-09-24 04:55:00,1.0273,1.0273,1.02715,1.02715,423300000.0
2009-09-24 04:56:00,1.02715,1.0272,1.02715,1.02715,219400000.0
2009-09-24 04:57:00,1.02715,1.02715,1.027,1.02705,235800001.0
2009-09-24 04:58:00,1.02705,1.0271,1.0269,1.02705,391500000.0
2009-09-24 04:59:00,1.02705,1.02705,1.02695,1.02695,111100000.0
2009-09-24 05:00:00,1.02695,1.027,1.02695,1.027,133200000.0
2009-09-24 05:01:00,1.02705,1.0271,1.02705,1.02705,55600000.0
2009-09-24 05:02:00,1.02705,1.02735,1.02705,1.0272,409100000.0
2009-09-24 05:03:00,1.0272,1.0272,1.02715,1.0272,267200000.0
2009-09-24 05:04:00,1.02715,1.0272,1.0271,1.0271,430800000.0
2009-09-24 05:05:00,1.0271,1.02715,1.027,1.02715,262300000.0
2009-09-24 05:06:00,1.02715,1.02715,1.02705,1.0271,200900000.0
2009-09-24 05:07:00,1.0271,1.02735,1.0271,1.0273,389099999.0
2009-09-24 05:08:00,1.0273,1.0274,1.0272,1.0272,288500000.0
2009-09-24 05:09:00,1.0272,1.02735,1.0272,1.0273,269400000.0
2009-09-24 05:10:00,1.0273,1.02735,1.02705,1.0271,229100000.0
2009-09-24 05:11:00,1.0271,1.0271,1.02695,1.0271,158500000.0
2009-09-24 05:12:00,1.02705,1.0274,1.02705,1.02735,227600000.0
2009-09-24 05:13:00,1.02735,1.0274,1.0273,1.0273,167000000.0
2009-09-24 05:14:00,1.0273,1.0274,1.02725,1.02735,263300000.0
2009-09-24 05:15:00,1.02735,1.0274,1.0273,1.02735,166300000.0
2009-09-24 05:16:00,1.02735,1.02735,1.02715,1.02715,209900000.0
2009-09-24 05:17:00,1.02715,1.02715,1.027,1.0271,303300000.0
2009-09-24 05:18:00,1.0271,1.0272,1.02705,1.02715,179000000.0
2009-09-24 05:19:00,1.02715,1.0272,1.0271,1.0272,160500000.0
2009-09-24 05:20:00,1.02725,1.02745,1.02725,1.0274,207100000.0
2009-09-24 05:21:00,1.0274,1.0276,1.0274,1.02745,217400000.0
2009-09-24 05:22:00,1.02745,1.02745,1.0273,1.0273,233300000.0
2009-09-24 05:23:00,1.0273,1.0273,1.02725,1.02725,203000000.0
2009-09-24 05:24:00,1.02725,1.02725,1.0272,1.0272,249700000.0
2009-09-24 05:25:00,1.0272,1.02725,1.02705,1.02715,505200000.0
2009-09-24 05:26:00,1.02715,1.02745,1.02715,1.02745,421600001.0
2009-09-24 05:27:00,1.02745,1.0275,1.02735,1.0275,286100000.0
2009-09-24 05:28:00,1.02755,1.02765,1.0275,1.0275,462300000.0
2009-09-24 05:29:00,1.0275,1.0275,1.0273,1.0273,458800000.0
2009-09-24 05:30:00,1.0273,1.0273,1.02715,1.02725,318999999.0
2009-09-24 05:31:00,1.02725,1.02735,1.02725,1.0273,373000000.0
2009-09-24 05:32:00,1.0273,1.0273,1.02725,1.02725,49100000.0
2009-09-24 05:33:00,1.02725,1.02725,1.02705,1.02705,305500000.0
2009-09-24 05:34:00,1.02705,1.02715,1.02695,1.02705,444500000.0
2009-09-24 05:35:00,1.02715,1.02715,1.02705,1.02705,153300000.0
2009-09-24 05:36:00,1.02705,1.0271,1.02695,1.027,582300000.0
2009-09-24 05:37:00,1.02695,1.027,1.02675,1.02675,726700002.0
2009-09-24 05:38:00,1.02675,1.0268,1.0267,1.02675,160300000.0
2009-09-24 05:39:00,1.02675,1.027,1.02675,1.02695,143800000.0
2009-09-24 05:40:00,1.02695,1.0271,1.02685,1.0271,189900000.0
2009-09-24 05:41:00,1.0271,1.02715,1.0269,1.027,258600000.0
2009-09-24 05:42:00,1.02695,1.02705,1.02695,1.02695,457200001.0
2009-09-24 05:43:00,1.02695,1.02715,1.02695,1.02705,197800000.0
2009-09-24 05:44:00,1.02705,1.0271,1.027,1.02705,152600000.0
2009-09-24 05:45:00,1.027,1.02705,1.02695,1.02705,192500001.0
2009-09-24 05:46:00,1.02705,1.02725,1.02705,1.02725,172900000.0
2009-09-24 05:47:00,1.02725,1.02725,1.02705,1.02705,433700000.0
2009-09-24 05:48:00,1.02705,1.02705,1.02695,1.02695,457700000.0
2009-09-24 05:49:00,1.02695,1.02695,1.02685,1.0269,561699999.0
2009-09-24 05:50:00,1.02685,1.02705,1.02685,1.02705,181100000.0
2009-09-24 05:51:00,1.02705,1.0271,1.02695,1.02695,270200000.0
2009-09-24 05:52:00,1.02695,1.027,1.02695,1.02695,91700000.0
2009-09-24 05:53:00,1.02695,1.02705,1.02695,1.02705,56500000.0
2009-09-24 05:54:00,1.0271,1.02715,1.027,1.02705,107000000.0
2009-09-24 05:55:00,1.02705,1.0271,1.02695,1.02695,224500000.0
2009-09-24 05:56:00,1.02695,1.02705,1.02695,1.02695,331300000.0
2009-09-24 05:57:00,1.02695,1.02705,1.02695,1.02695,153900000.0
2009-09-24 05:58:00,1.02695,1.02705,1.02695,1.027,59700000.0
2009-09-24 05:59:00,1.02705,1.02705,1.027,1.02705,84500000.0
2009-09-24 06:00:00,1.02705,1.02705,1.02685,1.02685,124100000.0
2009-09-24 06:01:00,1.02685,1.0269,1.0268,1.0269,57500000.0
2009-09-24 06:02:00,1.0269,1.027,1.02685,1.0269,92600000.0
2009-09-24 06:03:00,1.0269,1.0269,1.02685,1.0269,37700000.0
2009-09-24 06:04:00,1.0269,1.02695,1.0268,1.0269,83200000.0
2009-09-24 06:05:00,1.0269,1.02705,1.0269,1.027,101900000.0
2009-09-24 06:06:00,1.02695,1.02695,1.02685,1.02685,108400000.0
2009-09-24 06:07:00,1.02685,1.02685,1.0268,1.02685,91800000.0
2009-09-24 06:08:00,1.0268,1.0269,1.0268,1.0269,86800000.0
2009-09-24 06:09:00,1.0269,1.02705,1.0269,1.02705,70000000.0
2009-09-24 06:10:00,1.02705,1.0271,1.02705,1.0271,45700000.0
2009-09-24 06:11:00,1.0271,1.02715,1.02685,1.027,227100000.0
2009-09-24 06:12:00,1.027,1.027,1.0269,1.027,118800000.0
2009-09-24 06:13:00,1.02695,1.02705,1.02695,1.027,65000000.0
2009-09-24 06:14:00,1.02705,1.0271,1.02705,1.0271,7800000.0
2009-09-24 06:15:00,1.0271,1.02735,1.0271,1.02725,233300000.0
2009-09-24 06:16:00,1.02725,1.0274,1.02725,1.0274,183400000.0
2009-09-24 06:17:00,1.0274,1.0275,1.02735,1.02735,197800000.0
2009-09-24 06:18:00,1.02735,1.0274,1.02735,1.02735,35400000.0
2009-09-24 06:19:00,1.02735,1.02755,1.02735,1.02745,231700000.0
2009-09-24 06:20:00,1.02745,1.0275,1.0273,1.02735,127100000.0
2009-09-24 06:21:00,1.0273,1.02745,1.02725,1.0273,265100000.0
2009-09-24 06:22:00,1.02735,1.02735,1.0273,1.02735,67200000.0
2009-09-24 06:23:00,1.0273,1.02745,1.0273,1.0274,203700000.0
2009-09-24 06:24:00,1.0274,1.0274,1.02725,1.0273,109200000.0
2009-09-24 06:25:00,1.0273,1.0274,1.0272,1.0273,144600000.0
2009-09-24 06:26:00,1.0273,1.02745,1.0273,1.02735,211100000.0
2009-09-24 06:27:00,1.02735,1.02745,1.0273,1.0273,217600000.0
2009-09-24 06:28:00,1.0273,1.02735,1.0273,1.0273,143500000.0
2009-09-24 06:29:00,1.0273,1.02735,1.0273,1.0273,73000000.0
2009-09-24 06:30:00,1.0273,1.02735,1.0273,1.02735,76700000.0
2009-09-24 06:31:00,1.02735,1.02765,1.02735,1.02765,238200000.0
2009-09-24 06:32:00,1.02765,1.0278,1.02765,1.02765,503300001.0
2009-09-24 06:33:00,1.02765,1.02765,1.0276,1.02765,499300000.0
2009-09-24 06:34:00,1.02775,1.02775,1.02755,1.02755,349800002.0
2009-09-24 06:35:00,1.02755,1.02765,1.02755,1.02765,220000000.0
2009-09-24 06:36:00,1.0276,1.02765,1.02755,1.0276,207000000.0
2009-09-24 06:37:00,1.0276,1.02765,1.0276,1.0276,135200000.0
2009-09-24 06:38:00,1.0276,1.02775,1.02755,1.02775,342500000.0
2009-09-24 06:39:00,1.02775,1.02775,1.02755,1.0276,284900000.0
2009-09-24 06:40:00,1.0276,1.02765,1.02755,1.0276,183200000.0
2009-09-24 06:41:00,1.02755,1.02755,1.0275,1.0275,56000000.0
2009-09-24 06:42:00,1.0275,1.0275,1.0274,1.02745,276500000.0
2009-09-24 06:43:00,1.0274,1.0275,1.0273,1.02735,271400000.0
2009-09-24 06:44:00,1.0273,1.0273,1.0271,1.02715,235900000.0
2009-09-24 06:45:00,1.02715,1.02725,1.0271,1.02725,430900000.0
2009-09-24 06:46:00,1.0272,1.0272,1.0269,1.02695,433300000.0
2009-09-24 06:47:00,1.02695,1.02705,1.02695,1.02695,172600000.0
2009-09-24 06:48:00,1.02695,1.0271,1.02695,1.02695,327100000.0
2009-09-24 06:49:00,1.02695,1.02725,1.02695,1.02725,278300000.0
2009-09-24 06:50:00,1.0272,1.0272,1.027,1.027,424000001.0
2009-09-24 06:51:00,1.027,1.02705,1.02695,1.02705,202600000.0
2009-09-24 06:52:00,1.02705,1.02705,1.02695,1.02705,148700000.0
2009-09-24 06:53:00,1.0271,1.0272,1.02705,1.0272,181900000.0
2009-09-24 06:54:00,1.02725,1.0274,1.0272,1.0274,210300000.0
2009-09-24 06:55:00,1.0274,1.02755,1.02725,1.0274,268600000.0
2009-09-24 06:56:00,1.0274,1.0274,1.02735,1.0274,148400000.0
2009-09-24 06:57:00,1.0274,1.0274,1.0269,1.02695,252300000.0
2009-09-24 06:58:00,1.02695,1.027,1.0269,1.0269,126000000.0
2009-09-24 06:59:00,1.0269,1.027,1.02685,1.0269,250600000.0
2009-09-24 07:00:00,1.02685,1.0269,1.0268,1.02685,171200000.0
2009-09-24 07:01:00,1.02685,1.0269,1.02675,1.0268,250200000.0
2009-09-24 07:02:00,1.0268,1.02685,1.02665,1.02665,189900000.0
2009-09-24 07:03:00,1.02665,1.0267,1.02665,1.0267,55900000.0
2009-09-24 07:04:00,1.02675,1.027,1.0267,1.02695,244800000.0
2009-09-24 07:05:00,1.0269,1.027,1.02685,1.02695,348800000.0
2009-09-24 07:06:00,1.02695,1.02705,1.02695,1.02705,143600000.0
2009-09-24 07:07:00,1.02705,1.02705,1.02695,1.02695,128799999.0
2009-09-24 07:08:00,1.02695,1.02695,1.02695,1.02695,36600000.0
2009-09-24 07:09:00,1.02695,1.0271,1.02695,1.027,69800000.0
2009-09-24 07:10:00,1.027,1.02725,1.027,1.02715,213800000.0
2009-09-24 07:11:00,1.02715,1.02735,1.02715,1.02735,446500000.0
2009-09-24 07:12:00,1.02735,1.0275,1.02735,1.02745,352100000.0
2009-09-24 07:13:00,1.02745,1.02745,1.02735,1.02735,133300000.0
2009-09-24 07:14:00,1.02735,1.0274,1.0273,1.02735,210900000.0
2009-09-24 07:15:00,1.0274,1.02745,1.02735,1.02745,118400000.0
2009-09-24 07:16:00,1.02745,1.02755,1.02745,1.02755,189200000.0
2009-09-24 07:17:00,1.02755,1.02755,1.02745,1.0275,323400000.0
2009-09-24 07:18:00,1.02755,1.0276,1.0274,1.0275,123400000.0
2009-09-24 07:19:00,1.02745,1.0275,1.0274,1.0274,130000000.0
2009-09-24 07:20:00,1.0274,1.0274,1.0273,1.0274,77300000.0
2009-09-24 07:21:00,1.0274,1.02745,1.02735,1.02735,84300000.0
2009-09-24 07:22:00,1.02735,1.0274,1.02735,1.0274,50200000.0
2009-09-24 07:23:00,1.02735,1.0274,1.02735,1.02735,100600000.0
2009-09-24 07:24:00,1.02735,1.0274,1.0273,1.02735,182600000.0
2009-09-24 07:25:00,1.02735,1.02745,1.02735,1.02745,334700000.0
2009-09-24 07:26:00,1.02745,1.02745,1.02735,1.0274,116800000.0
2009-09-24 07:27:00,1.0274,1.0274,1.02735,1.02735,169900000.0
2009-09-24 07:28:00,1.0274,1.02745,1.0272,1.0273,158600000.0
2009-09-24 07:29:00,1.0273,1.02735,1.02725,1.02735,318200000.0
2009-09-24 07:30:00,1.02735,1.02735,1.02715,1.02725,251700000.0
2009-09-24 07:31:00,1.02725,1.02725,1.02715,1.0272,140400000.0
2009-09-24 07:32:00,1.0272,1.02725,1.0271,1.0271,137500000.0
2009-09-24 07:33:00,1.0271,1.0272,1.02705,1.02715,221200000.0
2009-09-24 07:34:00,1.02715,1.0272,1.02715,1.02715,196000000.0
2009-09-24 07:35:00,1.02715,1.0272,1.02715,1.0272,82600000.0
2009-09-24 07:36:00,1.0272,1.02725,1.0271,1.02725,152100000.0
2009-09-24 07:37:00,1.02725,1.02725,1.02705,1.02715,225500000.0
2009-09-24 07:38:00,1.02715,1.02745,1.02715,1.02745,383500000.0
2009-09-24 07:39:00,1.02745,1.02745,1.02735,1.02735,134700000.0
2009-09-24 07:40:00,1.0273,1.02735,1.02725,1.02725,316000000.0
2009-09-24 07:41:00,1.02725,1.02725,1.02715,1.02725,204300000.0
2009-09-24 07:42:00,1.02725,1.02725,1.0272,1.02725,65700000.0
2009-09-24 07:43:00,1.0272,1.02735,1.02715,1.02715,340500000.0
2009-09-24 07:44:00,1.02715,1.02715,1.02705,1.0271,347000000.0
2009-09-24 07:45:00,1.0271,1.02715,1.027,1.0271,175200000.0
2009-09-24 07:46:00,1.02705,1.02705,1.0268,1.02685,407700000.0
2009-09-24 07:47:00,1.02685,1.0269,1.02675,1.02685,291800000.0
2009-09-24 07:48:00,1.02685,1.02685,1.0266,1.0266,476300000.0
2009-09-24 07:49:00,1.02655,1.0267,1.02655,1.0267,430800000.0
2009-09-24 07:50:00,1.0267,1.0267,1.02655,1.02655,380400000.0
2009-09-24 07:51:00,1.02655,1.02655,1.02645,1.0265,185600000.0
2009-09-24 07:52:00,1.0265,1.02655,1.02645,1.02645,418500000.0
2009-09-24 07:53:00,1.0264,1.02665,1.02635,1.02655,295300000.0
2009-09-24 07:54:00,1.02655,1.02655,1.0264,1.02645,240100000.0
2009-09-24 07:55:00,1.02645,1.02655,1.02645,1.02655,105000000.0
2009-09-24 07:56:00,1.02655,1.02695,1.02655,1.0268,296800000.0
2009-09-24 07:57:00,1.0268,1.0271,1.0268,1.0271,252700000.0
2009-09-24 07:58:00,1.0271,1.02725,1.027,1.02705,208600000.0
2009-09-24 07:59:00,1.027,1.02705,1.027,1.02705,103600000.0
2009-09-24 08:00:00,1.027,1.02715,1.027,1.0271,276500000.0
2009-09-24 08:01:00,1.0271,1.0271,1.02685,1.02685,161900000.0
2009-09-24 08:02:00,1.02685,1.0271,1.02685,1.027,158800000.0
2009-09-24 08:03:00,1.027,1.02705,1.02695,1.02695,89000000.0
2009-09-24 08:04:00,1.02695,1.02695,1.0269,1.0269,126000000.0
2009-09-24 08:05:00,1.02695,1.02695,1.02675,1.0268,211900000.0
2009-09-24 08:06:00,1.0268,1.02695,1.0268,1.0268,298000000.0
2009-09-24 08:07:00,1.0268,1.027,1.0268,1.0268,234800000.0
2009-09-24 08:08:00,1.0268,1.02695,1.02675,1.0268,319000000.0
2009-09-24 08:09:00,1.0268,1.02685,1.02665,1.02665,344099998.0
2009-09-24 08:10:00,1.02665,1.02675,1.02655,1.0266,268900000.0
2009-09-24 08:11:00,1.0266,1.02675,1.0265,1.0265,269500000.0
2009-09-24 08:12:00,1.02655,1.0267,1.0265,1.02655,210200000.0
2009-09-24 08:13:00,1.02655,1.0266,1.02625,1.0264,321500000.0
2009-09-24 08:14:00,1.0264,1.0264,1.0263,1.02635,242399999.0
2009-09-24 08:15:00,1.02635,1.0266,1.02635,1.02655,145400000.0
2009-09-24 08:16:00,1.02655,1.0266,1.02655,1.0266,77600000.0
2009-09-24 08:17:00,1.02665,1.02675,1.02655,1.0267,223200000.0
2009-09-24 08:18:00,1.02665,1.02685,1.02655,1.0268,154600000.0
2009-09-24 08:19:00,1.02685,1.02695,1.0267,1.0269,354999999.0
2009-09-24 08:20:00,1.02695,1.02695,1.0267,1.0267,192400000.0
2009-09-24 08:21:00,1.02675,1.02675,1.02655,1.02655,309599999.0
2009-09-24 08:22:00,1.02655,1.02665,1.02625,1.0263,200400000.0
2009-09-24 08:23:00,1.0263,1.02645,1.0263,1.02635,230600000.0
2009-09-24 08:24:00,1.0264,1.0265,1.0264,1.0265,102000000.0
2009-09-24 08:25:00,1.02655,1.0267,1.0265,1.0267,383400000.0
2009-09-24 08:26:00,1.0267,1.02685,1.02665,1.0267,415700000.0
2009-09-24 08:27:00,1.0267,1.0267,1.0265,1.0266,319100000.0
2009-09-24 08:28:00,1.0266,1.02675,1.02655,1.02675,390800000.0
2009-09-24 08:29:00,1.02665,1.02715,1.02665,1.0271,503700001.0
2009-09-24 08:30:00,1.02715,1.02715,1.02675,1.02675,99300000.0
2009-09-24 08:31:00,1.02675,1.0268,1.0266,1.0267,451800000.0
2009-09-24 08:32:00,1.0267,1.0269,1.02665,1.02675,433100000.0
2009-09-24 08:33:00,1.02675,1.0269,1.02675,1.02685,107000000.0
2009-09-24 08:34:00,1.0268,1.0269,1.0267,1.0267,112500000.0
2009-09-24 08:35:00,1.0267,1.0268,1.0266,1.02665,356700000.0
2009-09-24 08:36:00,1.02675,1.02685,1.02665,1.02665,446899997.0
2009-09-24 08:37:00,1.02665,1.0267,1.02665,1.02665,361500000.0
2009-09-24 08:38:00,1.02665,1.02675,1.0265,1.0265,405400000.0
2009-09-24 08:39:00,1.0265,1.02665,1.02645,1.0266,322600000.0
2009-09-24 08:40:00,1.0266,1.02665,1.0265,1.0266,110400000.0
2009-09-24 08:41:00,1.0266,1.02685,1.02655,1.0267,306800000.0
2009-09-24 08:42:00,1.0267,1.02685,1.0266,1.02665,371000000.0
2009-09-24 08:43:00,1.0266,1.02665,1.02645,1.0265,396300000.0
2009-09-24 08:44:00,1.0265,1.0266,1.02605,1.02605,514600001.0
2009-09-24 08:45:00,1.02605,1.02615,1.02585,1.026,662299998.0
2009-09-24 08:46:00,1.02585,1.02595,1.0258,1.02585,404500000.0
2009-09-24 08:47:00,1.02585,1.026,1.02585,1.02595,386800002.0
2009-09-24 08:48:00,1.02595,1.02615,1.0259,1.0261,596499996.0
2009-09-24 08:49:00,1.0261,1.0261,1.0255,1.02555,701900000.0
2009-09-24 08:50:00,1.02555,1.02565,1.02555,1.02555,397400000.0
2009-09-24 08:51:00,1.02555,1.02585,1.02555,1.02575,417700000.0
2009-09-24 08:52:00,1.02575,1.0258,1.0256,1.02565,532000000.0
2009-09-24 08:53:00,1.0256,1.02565,1.02545,1.0255,713700000.0
2009-09-24 08:54:00,1.0255,1.02555,1.02545,1.0255,739000000.0
2009-09-24 08:55:00,1.0255,1.02555,1.0254,1.0254,567800000.0
2009-09-24 08:56:00,1.0254,1.02545,1.025,1.02515,584400000.0
2009-09-24 08:57:00,1.02515,1.02515,1.02495,1.025,586600000.0
2009-09-24 08:58:00,1.025,1.0252,1.02495,1.025,634600001.0
2009-09-24 08:59:00,1.025,1.02505,1.02495,1.02495,368700000.0
2009-09-24 09:00:00,1.02495,1.02525,1.02495,1.02515,310900000.0
2009-09-24 09:01:00,1.02515,1.02525,1.0251,1.0251,317900000.0
2009-09-24 09:02:00,1.0251,1.02515,1.0248,1.0249,488900000.0
2009-09-24 09:03:00,1.0249,1.02495,1.02455,1.02455,329800000.0
2009-09-24 09:04:00,1.02455,1.0247,1.02455,1.0247,221600000.0
2009-09-24 09:05:00,1.02465,1.02485,1.02465,1.02485,315500000.0
2009-09-24 09:06:00,1.0249,1.02505,1.0248,1.025,591199999.0
2009-09-24 09:07:00,1.025,1.02505,1.02485,1.025,740200001.0
2009-09-24 09:08:00,1.02505,1.02505,1.025,1.02505,181100000.0
2009-09-24 09:09:00,1.02505,1.02535,1.02505,1.0253,545400000.0
2009-09-24 09:10:00,1.02535,1.0256,1.02525,1.02525,299000000.0
2009-09-24 09:11:00,1.02525,1.02545,1.0252,1.02545,318700000.0
2009-09-24 09:12:00,1.0254,1.0254,1.0253,1.0253,229400000.0
2009-09-24 09:13:00,1.0253,1.0253,1.0248,1.0248,654500000.0
2009-09-24 09:14:00,1.0248,1.02495,1.0248,1.02485,645700001.0
2009-09-24 09:15:00,1.02485,1.02495,1.0246,1.0247,526400000.0
2009-09-24 09:16:00,1.02475,1.0248,1.02435,1.02445,530500002.0
2009-09-24 09:17:00,1.02445,1.02485,1.0243,1.02475,426300000.0
2009-09-24 09:18:00,1.02475,1.02475,1.02385,1.02445,699799999.0
2009-09-24 09:19:00,1.0244,1.02465,1.0244,1.02465,544099999.0
2009-09-24 09:20:00,1.0246,1.02475,1.0244,1.0246,660900003.0
2009-09-24 09:21:00,1.02465,1.02485,1.02455,1.02485,330699999.0
2009-09-24 09:22:00,1.02485,1.02485,1.02465,1.0247,384900000.0
2009-09-24 09:23:00,1.02475,1.02485,1.02465,1.0247,309700000.0
2009-09-24 09:24:00,1.0247,1.02485,1.02455,1.0247,522500000.0
2009-09-24 09:25:00,1.0247,1.02485,1.02465,1.0248,449299999.0
2009-09-24 09:26:00,1.0248,1.02495,1.0247,1.02475,301300000.0
2009-09-24 09:27:00,1.02475,1.0249,1.0247,1.0248,177500000.0
2009-09-24 09:28:00,1.0248,1.0249,1.0247,1.02485,408500000.0
2009-09-24 09:29:00,1.02485,1.0249,1.02465,1.0247,267600000.0
2009-09-24 09:30:00,1.0248,1.0253,1.02465,1.0248,488600000.0
2009-09-24 09:31:00,1.02475,1.02475,1.02445,1.02445,720100000.0
2009-09-24 09:32:00,1.0245,1.0246,1.0244,1.02455,248800000.0
2009-09-24 09:33:00,1.02455,1.0248,1.02455,1.0248,366299999.0
2009-09-24 09:34:00,1.02475,1.02485,1.02465,1.0247,324300000.0
2009-09-24 09:35:00,1.0247,1.0247,1.02445,1.0245,128000000.0
2009-09-24 09:36:00,1.0245,1.0245,1.02425,1.02425,140700000.0
2009-09-24 09:37:00,1.02425,1.0246,1.02425,1.0246,219300000.0
2009-09-24 09:38:00,1.0246,1.02465,1.02435,1.02435,208300000.0
2009-09-24 09:39:00,1.02435,1.02435,1.0242,1.02425,442100000.0
2009-09-24 09:40:00,1.02425,1.0245,1.0242,1.0244,389600000.0
2009-09-24 09:41:00,1.02445,1.0246,1.0244,1.02455,327700000.0
2009-09-24 09:42:00,1.02455,1.0247,1.02445,1.0246,538700000.0
2009-09-24 09:43:00,1.0246,1.0247,1.0245,1.02455,169200000.0
2009-09-24 09:44:00,1.02455,1.02455,1.02445,1.0245,128900000.0
2009-09-24 09:45:00,1.0245,1.02465,1.0244,1.02445,335000000.0
2009-09-24 09:46:00,1.02445,1.02455,1.0244,1.02445,199300000.0
2009-09-24 09:47:00,1.02445,1.02455,1.02445,1.02455,125600000.0
2009-09-24 09:48:00,1.02455,1.02455,1.02455,1.02455,493300000.0
2009-09-24 09:49:00,1.02455,1.0247,1.02455,1.02455,313600000.0
2009-09-24 09:50:00,1.02455,1.02475,1.02445,1.02465,438500000.0
2009-09-24 09:51:00,1.02465,1.0247,1.0244,1.0247,292400000.0
2009-09-24 09:52:00,1.0247,1.02475,1.02465,1.02465,157200000.0
2009-09-24 09:53:00,1.02465,1.0248,1.0246,1.02475,543500000.0
2009-09-24 09:54:00,1.0247,1.0251,1.02465,1.0251,334200000.0
2009-09-24 09:55:00,1.0251,1.0251,1.0248,1.0248,313800000.0
2009-09-24 09:56:00,1.0248,1.0248,1.0243,1.02445,559700000.0
2009-09-24 09:57:00,1.02445,1.02455,1.0244,1.0245,310800001.0
2009-09-24 09:58:00,1.0245,1.0247,1.0244,1.0244,859400001.0
2009-09-24 09:59:00,1.0244,1.0244,1.0239,1.0239,464400001.0
2009-09-24 10:00:00,1.02395,1.025,1.02395,1.0249,392300000.0
2009-09-24 10:01:00,1.0249,1.0253,1.0249,1.0252,286100000.0
2009-09-24 10:02:00,1.0252,1.02525,1.025,1.02505,222600000.0
2009-09-24 10:03:00,1.02505,1.0252,1.02485,1.02505,394300000.0
2009-09-24 10:04:00,1.0251,1.02515,1.025,1.025,174800000.0
2009-09-24 10:05:00,1.02495,1.02495,1.02445,1.02455,428099999.0
2009-09-24 10:06:00,1.02455,1.0248,1.02455,1.02475,434300000.0
2009-09-24 10:07:00,1.02475,1.02505,1.02475,1.02495,428300000.0
2009-09-24 10:08:00,1.025,1.02555,1.02495,1.02545,512500000.0
2009-09-24 10:09:00,1.02545,1.026,1.02545,1.0259,598700001.0
2009-09-24 10:10:00,1.0259,1.0259,1.0255,1.02565,503300000.0
2009-09-24 10:11:00,1.02565,1.02565,1.0253,1.0253,482800000.0
2009-09-24 10:12:00,1.0253,1.0257,1.0253,1.0255,526700000.0
2009-09-24 10:13:00,1.0255,1.0255,1.0253,1.02535,436400000.0
2009-09-24 10:14:00,1.02535,1.0258,1.02535,1.02565,517199999.0
2009-09-24 10:15:00,1.02565,1.02575,1.0255,1.02575,520200000.0
2009-09-24 10:16:00,1.02575,1.0258,1.0253,1.02565,834400000.0
2009-09-24 10:17:00,1.02565,1.0259,1.02565,1.0257,655200000.0
2009-09-24 10:18:00,1.0257,1.0258,1.02565,1.02565,353400000.0
2009-09-24 10:19:00,1.02565,1.0257,1.0253,1.0256,523400000.0
2009-09-24 10:20:00,1.0256,1.0256,1.02545,1.0255,340200000.0
2009-09-24 10:21:00,1.02545,1.02555,1.02525,1.0255,800400000.0
2009-09-24 10:22:00,1.0255,1.0258,1.0255,1.02555,633199999.0
2009-09-24 10:23:00,1.02555,1.0256,1.02505,1.0251,575900000.0
2009-09-24 10:24:00,1.02515,1.0252,1.02505,1.02505,258900000.0
2009-09-24 10:25:00,1.0251,1.0254,1.0251,1.0254,646600000.0
2009-09-24 10:26:00,1.0254,1.0255,1.0253,1.02535,380700000.0
2009-09-24 10:27:00,1.0254,1.0256,1.0254,1.02555,209300000.0
2009-09-24 10:28:00,1.02555,1.02555,1.0253,1.0255,459700000.0
2009-09-24 10:29:00,1.0255,1.0256,1.02545,1.02545,403500000.0
2009-09-24 10:30:00,1.02545,1.0258,1.02545,1.0258,235200000.0
2009-09-24 10:31:00,1.02575,1.02575,1.02555,1.02565,327900000.0
2009-09-24 10:32:00,1.0257,1.0257,1.02525,1.02525,432400000.0
2009-09-24 10:33:00,1.02525,1.02555,1.02515,1.02535,168400000.0
2009-09-24 10:34:00,1.02535,1.02555,1.0253,1.02535,121600000.0
2009-09-24 10:35:00,1.02535,1.02555,1.0253,1.0255,218400000.0
2009-09-24 10:36:00,1.02555,1.02565,1.02545,1.0255,183800000.0
2009-09-24 10:37:00,1.02555,1.02565,1.0255,1.0255,90100000.0
2009-09-24 10:38:00,1.0255,1.02555,1.0252,1.02525,695300000.0
2009-09-24 10:39:00,1.02525,1.02565,1.0252,1.0255,590300000.0
2009-09-24 10:40:00,1.02555,1.0256,1.0253,1.0253,330000000.0
2009-09-24 10:41:00,1.02535,1.0254,1.02515,1.0252,229900000.0
2009-09-24 10:42:00,1.02515,1.0253,1.0251,1.0251,314600000.0
2009-09-24 10:43:00,1.02515,1.0253,1.02505,1.0252,416500000.0
2009-09-24 10:44:00,1.0252,1.02525,1.0251,1.0251,146000000.0
2009-09-24 10:45:00,1.0251,1.02515,1.0251,1.02515,49800000.0
2009-09-24 10:46:00,1.02515,1.02515,1.02505,1.02505,234200000.0
2009-09-24 10:47:00,1.02505,1.02515,1.025,1.0251,267600000.0
2009-09-24 10:48:00,1.0251,1.0251,1.0245,1.0246,441300000.0
2009-09-24 10:49:00,1.0246,1.02475,1.0246,1.0246,377100000.0
2009-09-24 10:50:00,1.0246,1.0247,1.02445,1.02455,452200000.0
2009-09-24 10:51:00,1.02455,1.02465,1.02445,1.0245,465900001.0
2009-09-24 10:52:00,1.02455,1.0246,1.02445,1.0245,341900000.0
2009-09-24 10:53:00,1.0245,1.0245,1.02435,1.0244,305600000.0
2009-09-24 10:54:00,1.0244,1.0246,1.0244,1.0244,678499999.0
2009-09-24 10:55:00,1.02435,1.0244,1.0242,1.02425,462600000.0
2009-09-24 10:56:00,1.02425,1.02435,1.0242,1.02425,202400000.0
2009-09-24 10:57:00,1.02425,1.0243,1.02405,1.02405,156800000.0
2009-09-24 10:58:00,1.02405,1.0241,1.02395,1.0241,359300000.0
2009-09-24 10:59:00,1.0241,1.0242,1.0241,1.0241,160100000.0
2009-09-24 11:00:00,1.0242,1.02425,1.0241,1.0241,166200000.0
2009-09-24 11:01:00,1.0241,1.0243,1.0241,1.02425,132600000.0
2009-09-24 11:02:00,1.02425,1.0245,1.02415,1.0242,310200000.0
2009-09-24 11:03:00,1.0242,1.02445,1.0242,1.02445,314500000.0
2009-09-24 11:04:00,1.02445,1.0247,1.02445,1.0246,185800000.0
2009-09-24 11:05:00,1.0246,1.0247,1.02445,1.02445,164400000.0
2009-09-24 11:06:00,1.02445,1.0245,1.0243,1.02435,569300000.0
2009-09-24 11:07:00,1.02435,1.0244,1.0243,1.0244,263900000.0
2009-09-24 11:08:00,1.0244,1.02445,1.0243,1.0243,319100000.0
2009-09-24 11:09:00,1.0243,1.02435,1.0242,1.02425,204900000.0
2009-09-24 11:10:00,1.02425,1.0243,1.024,1.02405,429800000.0
2009-09-24 11:11:00,1.02405,1.0241,1.024,1.02405,331700000.0
2009-09-24 11:12:00,1.0241,1.02425,1.024,1.0242,430900000.0
2009-09-24 11:13:00,1.0242,1.0244,1.0242,1.02435,138400000.0
2009-09-24 11:14:00,1.02435,1.02445,1.02435,1.02445,129600000.0
2009-09-24 11:15:00,1.02445,1.02445,1.0242,1.0242,323800000.0
2009-09-24 11:16:00,1.0242,1.02425,1.02415,1.02415,125600000.0
2009-09-24 11:17:00,1.02415,1.02425,1.0241,1.0242,344400000.0
2009-09-24 11:18:00,1.0242,1.0242,1.02395,1.02405,466499999.0
2009-09-24 11:19:00,1.02405,1.0241,1.0239,1.0239,210800000.0
2009-09-24 11:20:00,1.0239,1.02395,1.0237,1.02375,542199999.0
2009-09-24 11:21:00,1.02375,1.024,1.02375,1.0238,381800000.0
2009-09-24 11:22:00,1.0238,1.02385,1.02345,1.0235,450300000.0
2009-09-24 11:23:00,1.0235,1.0235,1.0232,1.0232,588000000.0
2009-09-24 11:24:00,1.0232,1.02335,1.02315,1.02325,608200000.0
2009-09-24 11:25:00,1.02325,1.02335,1.023,1.02335,539800000.0
2009-09-24 11:26:00,1.02335,1.02335,1.0232,1.0232,600800000.0
2009-09-24 11:27:00,1.0232,1.0233,1.02315,1.02315,574000001.0
2009-09-24 11:28:00,1.02315,1.02325,1.02275,1.0229,340300000.0
2009-09-24 11:29:00,1.0229,1.02305,1.0229,1.02295,501400000.0
2009-09-24 11:30:00,1.0229,1.02315,1.0229,1.02315,426500000.0
2009-09-24 11:31:00,1.02305,1.02315,1.02295,1.02295,610400001.0
2009-09-24 11:32:00,1.023,1.02325,1.02295,1.02325,431300000.0
2009-09-24 11:33:00,1.02325,1.02375,1.02325,1.0235,587100000.0
2009-09-24 11:34:00,1.0235,1.02365,1.02345,1.02365,402300000.0
2009-09-24 11:35:00,1.02365,1.02375,1.0232,1.02325,510900000.0
2009-09-24 11:36:00,1.02325,1.02325,1.0229,1.023,748500000.0
2009-09-24 11:37:00,1.023,1.0234,1.0229,1.0234,289200000.0
2009-09-24 11:38:00,1.02335,1.0234,1.02325,1.02325,247800000.0
2009-09-24 11:39:00,1.02325,1.0233,1.02305,1.02315,330500000.0
2009-09-24 11:40:00,1.02315,1.0233,1.0231,1.0232,300000000.0
2009-09-24 11:41:00,1.0232,1.0234,1.0232,1.0233,110200000.0
2009-09-24 11:42:00,1.0233,1.02335,1.02325,1.0233,475400000.0
2009-09-24 11:43:00,1.0233,1.0233,1.0231,1.02325,104200000.0
2009-09-24 11:44:00,1.02335,1.02335,1.0232,1.0232,258400000.0
2009-09-24 11:45:00,1.0232,1.02325,1.02305,1.0231,191200000.0
2009-09-24 11:46:00,1.0231,1.02325,1.023,1.02325,243600000.0
2009-09-24 11:47:00,1.02325,1.02325,1.02315,1.0232,271900000.0
2009-09-24 11:48:00,1.02315,1.02365,1.02315,1.0235,367000000.0
2009-09-24 11:49:00,1.02345,1.0235,1.0232,1.02325,501400000.0
2009-09-24 11:50:00,1.02325,1.0233,1.02315,1.02315,292300000.0
2009-09-24 11:51:00,1.02315,1.0232,1.023,1.02305,505400000.0
2009-09-24 11:52:00,1.02305,1.0231,1.02265,1.0228,464300000.0
2009-09-24 11:53:00,1.02285,1.0229,1.02265,1.02265,695599999.0
2009-09-24 11:54:00,1.02265,1.02275,1.022,1.02205,626099999.0
2009-09-24 11:55:00,1.02215,1.02245,1.02205,1.02235,662900001.0
2009-09-24 11:56:00,1.02235,1.02255,1.02225,1.0224,499599998.0
2009-09-24 11:57:00,1.0223,1.02265,1.02225,1.02265,530500000.0
2009-09-24 11:58:00,1.0227,1.0227,1.02245,1.02255,312200000.0
2009-09-24 11:59:00,1.02255,1.02255,1.0221,1.02215,679999999.0
2009-09-24 12:00:00,1.0221,1.0222,1.0219,1.0221,750199999.0
2009-09-24 12:01:00,1.0221,1.02245,1.0221,1.0224,470400000.0
2009-09-24 12:02:00,1.0224,1.02255,1.02165,1.02175,563699998.0
2009-09-24 12:03:00,1.02175,1.0221,1.02085,1.02205,798899999.0
2009-09-24 12:04:00,1.02205,1.02225,1.0219,1.02205,324800000.0
2009-09-24 12:05:00,1.0221,1.0222,1.02125,1.0216,818400000.0
2009-09-24 12:06:00,1.02165,1.022,1.0216,1.02195,429000000.0
2009-09-24 12:07:00,1.022,1.0221,1.0219,1.0221,234400000.0
2009-09-24 12:08:00,1.02205,1.0222,1.022,1.02215,187900000.0
2009-09-24 12:09:00,1.0222,1.0229,1.0222,1.0226,670700000.0
2009-09-24 12:10:00,1.0226,1.02265,1.02235,1.02235,156500000.0
2009-09-24 12:11:00,1.02235,1.02235,1.0221,1.0222,405200000.0
2009-09-24 12:12:00,1.02225,1.02225,1.02205,1.02205,234500000.0
2009-09-24 12:13:00,1.02205,1.0224,1.02205,1.0224,176600000.0
2009-09-24 12:14:00,1.0224,1.02245,1.0221,1.0221,576300000.0
2009-09-24 12:15:00,1.0221,1.02245,1.0221,1.0222,728600000.0
2009-09-24 12:16:00,1.0222,1.0224,1.0222,1.02225,419100000.0
2009-09-24 12:17:00,1.0222,1.0228,1.02215,1.02265,246600000.0
2009-09-24 12:18:00,1.02265,1.0227,1.0225,1.02255,419400000.0
2009-09-24 12:19:00,1.0226,1.02275,1.0225,1.0226,268700000.0
2009-09-24 12:20:00,1.0226,1.0227,1.0226,1.02265,166500000.0
2009-09-24 12:21:00,1.02265,1.0227,1.0225,1.0225,386300000.0
2009-09-24 12:22:00,1.0225,1.02265,1.0225,1.0225,382700000.0
2009-09-24 12:23:00,1.0224,1.0227,1.0224,1.0227,203300000.0
2009-09-24 12:24:00,1.0226,1.0227,1.0226,1.02265,136600000.0
2009-09-24 12:25:00,1.0226,1.02265,1.02255,1.02265,132500000.0
2009-09-24 12:26:00,1.0226,1.0228,1.0226,1.0227,244400000.0
2009-09-24 12:27:00,1.0227,1.02275,1.02265,1.02265,84300000.0
2009-09-24 12:28:00,1.0227,1.0227,1.0226,1.0226,222300000.0
2009-09-24 12:29:00,1.02265,1.0227,1.0225,1.0226,306900000.0
2009-09-24 12:30:00,1.02255,1.0226,1.0224,1.0224,102900000.0
2009-09-24 12:31:00,1.0224,1.02245,1.0223,1.0223,195600000.0
2009-09-24 12:32:00,1.0223,1.0224,1.02225,1.02235,359400000.0
2009-09-24 12:33:00,1.0223,1.0224,1.02215,1.02225,194900000.0
2009-09-24 12:34:00,1.02225,1.0224,1.0222,1.0223,382900000.0
2009-09-24 12:35:00,1.0223,1.0223,1.0221,1.0222,170900000.0
2009-09-24 12:36:00,1.0222,1.0223,1.0221,1.02215,395100000.0
2009-09-24 12:37:00,1.0222,1.0223,1.02205,1.0223,362100000.0
2009-09-24 12:38:00,1.0223,1.0224,1.0223,1.0223,241100000.0
2009-09-24 12:39:00,1.0223,1.0224,1.0223,1.0223,364100000.0
2009-09-24 12:40:00,1.0223,1.02245,1.0223,1.02245,106200000.0
2009-09-24 12:41:00,1.0225,1.0227,1.02245,1.02255,214900000.0
2009-09-24 12:42:00,1.02255,1.0226,1.02245,1.0225,303200000.0
2009-09-24 12:43:00,1.02255,1.0226,1.02235,1.02245,169300000.0
2009-09-24 12:44:00,1.0224,1.0224,1.0222,1.0222,276100000.0
2009-09-24 12:45:00,1.0222,1.02255,1.0222,1.02255,520100001.0
2009-09-24 12:46:00,1.02255,1.02295,1.02255,1.02295,627900000.0
2009-09-24 12:47:00,1.0229,1.023,1.0227,1.0227,460900000.0
2009-09-24 12:48:00,1.0227,1.02275,1.02255,1.0226,565800000.0
2009-09-24 12:49:00,1.0226,1.02305,1.0226,1.02285,575099999.0
2009-09-24 12:50:00,1.02285,1.023,1.0226,1.023,680900000.0
2009-09-24 12:51:00,1.02295,1.02305,1.02295,1.02295,177900001.0
2009-09-24 12:52:00,1.02295,1.02325,1.02295,1.0232,554200000.0
2009-09-24 12:53:00,1.0232,1.02345,1.0232,1.02335,429700000.0
2009-09-24 12:54:00,1.02335,1.0234,1.02325,1.0233,395500000.0
2009-09-24 12:55:00,1.0233,1.0233,1.0232,1.02325,365800001.0
2009-09-24 12:56:00,1.02325,1.02385,1.02315,1.02375,412000000.0
2009-09-24 12:57:00,1.0238,1.02385,1.0237,1.0238,163200000.0
2009-09-24 12:58:00,1.0237,1.0243,1.0237,1.02425,142200000.0
2009-09-24 12:59:00,1.02425,1.02435,1.02365,1.02375,620499999.0
2009-09-24 13:00:00,1.02375,1.0239,1.0235,1.02365,671699999.0
2009-09-24 13:01:00,1.02365,1.02365,1.02335,1.02335,821500002.0
2009-09-24 13:02:00,1.02345,1.02345,1.0231,1.0231,673800000.0
2009-09-24 13:03:00,1.0231,1.02345,1.0231,1.02335,508600000.0
2009-09-24 13:04:00,1.02335,1.0234,1.0232,1.0233,400900000.0
2009-09-24 13:05:00,1.0233,1.0234,1.02325,1.0233,484900000.0
2009-09-24 13:06:00,1.0233,1.02355,1.0232,1.02355,212900000.0
2009-09-24 13:07:00,1.0235,1.02355,1.0235,1.02355,79100000.0
2009-09-24 13:08:00,1.02355,1.02355,1.02345,1.02345,139000000.0
2009-09-24 13:09:00,1.02345,1.0237,1.02345,1.0236,105600000.0
2009-09-24 13:10:00,1.0236,1.024,1.0236,1.024,105900000.0
2009-09-24 13:11:00,1.024,1.0243,1.0239,1.0242,155000000.0
2009-09-24 13:12:00,1.0242,1.0243,1.02395,1.024,289300000.0
2009-09-24 13:13:00,1.02395,1.02405,1.02395,1.024,420300000.0
2009-09-24 13:14:00,1.024,1.02405,1.02375,1.02375,496199999.0
2009-09-24 13:15:00,1.02375,1.02385,1.02365,1.0237,320000000.0
2009-09-24 13:16:00,1.0237,1.0237,1.02335,1.02335,562300001.0
2009-09-24 13:17:00,1.0234,1.0236,1.0234,1.0236,530400000.0
2009-09-24 13:18:00,1.02355,1.0237,1.0235,1.02365,693200001.0
2009-09-24 13:19:00,1.02365,1.02395,1.02365,1.0238,387100000.0
2009-09-24 13:20:00,1.0238,1.0239,1.02365,1.02365,567300000.0
2009-09-24 13:21:00,1.02365,1.02375,1.0235,1.02375,648200000.0
2009-09-24 13:22:00,1.02375,1.02385,1.02365,1.02385,418200000.0
2009-09-24 13:23:00,1.02385,1.02385,1.0235,1.02355,496799999.0
2009-09-24 13:24:00,1.02355,1.02355,1.0232,1.0232,494700000.0
2009-09-24 13:25:00,1.0232,1.0232,1.0229,1.023,714300001.0
2009-09-24 13:26:00,1.023,1.02305,1.02295,1.02305,176300000.0
2009-09-24 13:27:00,1.0231,1.02315,1.02305,1.0231,260500000.0
2009-09-24 13:28:00,1.0231,1.0231,1.0229,1.023,322400000.0
2009-09-24 13:29:00,1.02295,1.0231,1.02295,1.0231,457400000.0
2009-09-24 13:30:00,1.0231,1.0232,1.02305,1.02315,250900001.0
2009-09-24 13:31:00,1.02315,1.02335,1.02305,1.02335,223200000.0
2009-09-24 13:32:00,1.02335,1.0235,1.0233,1.02345,436400000.0
2009-09-24 13:33:00,1.02345,1.0235,1.02325,1.0233,294200000.0
2009-09-24 13:34:00,1.02325,1.0235,1.02325,1.02335,314700000.0
2009-09-24 13:35:00,1.02335,1.02345,1.0233,1.0234,316200000.0
2009-09-24 13:36:00,1.0234,1.02355,1.02335,1.02345,509200000.0
2009-09-24 13:37:00,1.02355,1.02355,1.02345,1.02345,170000000.0
2009-09-24 13:38:00,1.02345,1.02345,1.0232,1.0233,170800000.0
2009-09-24 13:39:00,1.0233,1.02345,1.0233,1.0234,508099999.0
2009-09-24 13:40:00,1.02345,1.02355,1.02345,1.0235,384600000.0
2009-09-24 13:41:00,1.02355,1.02365,1.0235,1.02365,137900000.0
2009-09-24 13:42:00,1.02365,1.02365,1.0234,1.02345,466400000.0
2009-09-24 13:43:00,1.02345,1.0235,1.02335,1.0235,780300002.0
2009-09-24 13:44:00,1.0235,1.0236,1.0234,1.02345,233300000.0
2009-09-24 13:45:00,1.02345,1.02355,1.02335,1.02335,390800000.0
2009-09-24 13:46:00,1.0234,1.0234,1.0232,1.0232,153400000.0
2009-09-24 13:47:00,1.0232,1.0233,1.02305,1.02315,448000000.0
2009-09-24 13:48:00,1.02315,1.02315,1.02295,1.02295,454100000.0
2009-09-24 13:49:00,1.02295,1.02305,1.02295,1.02305,397700000.0
2009-09-24 13:50:00,1.02305,1.02305,1.02295,1.02305,518600000.0
2009-09-24 13:51:00,1.02305,1.02305,1.02285,1.0229,320400000.0
2009-09-24 13:52:00,1.02285,1.023,1.02285,1.023,412600000.0
2009-09-24 13:53:00,1.023,1.0232,1.023,1.02315,281700000.0
2009-09-24 13:54:00,1.02315,1.02315,1.02295,1.023,243700000.0
2009-09-24 13:55:00,1.02295,1.02295,1.02275,1.02275,328300000.0
2009-09-24 13:56:00,1.0227,1.0229,1.02265,1.0229,518900000.0
2009-09-24 13:57:00,1.0229,1.023,1.02285,1.0229,459000000.0
2009-09-24 13:58:00,1.0229,1.023,1.0226,1.0226,549700000.0
2009-09-24 13:59:00,1.0227,1.02275,1.02215,1.0222,505900000.0
2009-09-24 14:00:00,1.0222,1.02255,1.0221,1.02255,724900000.0
2009-09-24 14:01:00,1.0226,1.0227,1.0224,1.0224,116400000.0
2009-09-24 14:02:00,1.0225,1.02255,1.02225,1.0225,196800000.0
2009-09-24 14:03:00,1.0225,1.0225,1.02225,1.02235,206400000.0
2009-09-24 14:04:00,1.02235,1.02245,1.0223,1.0224,225200000.0
2009-09-24 14:05:00,1.02245,1.0226,1.02245,1.02255,255800000.0
2009-09-24 14:06:00,1.02255,1.02295,1.0225,1.0228,210000000.0
2009-09-24 14:07:00,1.0228,1.023,1.0228,1.023,210400000.0
2009-09-24 14:08:00,1.023,1.02305,1.0229,1.023,198500000.0
2009-09-24 14:09:00,1.02305,1.02315,1.0228,1.0228,192900000.0
2009-09-24 14:10:00,1.0228,1.0231,1.02275,1.023,181800000.0
2009-09-24 14:11:00,1.02305,1.0233,1.023,1.0232,246100000.0
2009-09-24 14:12:00,1.0232,1.02345,1.02315,1.02345,388600000.0
2009-09-24 14:13:00,1.02345,1.0235,1.0233,1.0234,232800000.0
2009-09-24 14:14:00,1.0234,1.0235,1.0233,1.02345,338700000.0
2009-09-24 14:15:00,1.0235,1.02365,1.0234,1.0234,346000000.0
2009-09-24 14:16:00,1.0234,1.0234,1.0232,1.0232,143800000.0
2009-09-24 14:17:00,1.0232,1.0232,1.0231,1.02315,271100000.0
2009-09-24 14:18:00,1.02315,1.02315,1.023,1.023,145500000.0
2009-09-24 14:19:00,1.023,1.02305,1.02275,1.02285,186400000.0
2009-09-24 14:20:00,1.02285,1.0229,1.02275,1.02275,484999987.0
2009-09-24 14:21:00,1.02275,1.0228,1.0226,1.0226,301699999.0
2009-09-24 14:22:00,1.0226,1.0229,1.0226,1.02275,200500000.0
2009-09-24 14:23:00,1.02275,1.02285,1.0227,1.0227,178899999.0
2009-09-24 14:24:00,1.0227,1.0228,1.0225,1.0225,221200000.0
2009-09-24 14:25:00,1.0225,1.02275,1.0225,1.0227,284700000.0
2009-09-24 14:26:00,1.0227,1.02285,1.02265,1.02265,507500002.0
2009-09-24 14:27:00,1.02265,1.02295,1.02265,1.02295,739800002.0
2009-09-24 14:28:00,1.02295,1.023,1.0229,1.02295,244600000.0
2009-09-24 14:29:00,1.02295,1.02315,1.02275,1.02285,370800000.0
2009-09-24 14:30:00,1.02285,1.0236,1.02195,1.02225,563300000.0
2009-09-24 14:31:00,1.02225,1.02225,1.02165,1.0218,538100000.0
2009-09-24 14:32:00,1.0218,1.02225,1.0218,1.0222,468300000.0
2009-09-24 14:33:00,1.02215,1.0224,1.02175,1.0218,617100000.0
2009-09-24 14:34:00,1.0218,1.02205,1.0217,1.02205,270700001.0
2009-09-24 14:35:00,1.022,1.02205,1.0219,1.02195,287000000.0
2009-09-24 14:36:00,1.02195,1.02195,1.02165,1.02185,320400000.0
2009-09-24 14:37:00,1.02185,1.0222,1.02185,1.022,243900000.0
2009-09-24 14:38:00,1.022,1.02225,1.02195,1.0222,219400000.0
2009-09-24 14:39:00,1.0222,1.02235,1.02215,1.02235,478600000.0
2009-09-24 14:40:00,1.02235,1.02235,1.02215,1.0223,529500001.0
2009-09-24 14:41:00,1.0223,1.02245,1.02225,1.02225,172500001.0
2009-09-24 14:42:00,1.02225,1.02225,1.02185,1.022,396600000.0
2009-09-24 14:43:00,1.022,1.02235,1.02185,1.0222,461900001.0
2009-09-24 14:44:00,1.02215,1.02235,1.022,1.022,484000001.0
2009-09-24 14:45:00,1.022,1.02225,1.022,1.0222,497700000.0
2009-09-24 14:46:00,1.02215,1.02215,1.02185,1.0219,277600000.0
2009-09-24 14:47:00,1.0219,1.0219,1.0216,1.0216,258500000.0
2009-09-24 14:48:00,1.0216,1.0218,1.0216,1.0218,188100001.0
2009-09-24 14:49:00,1.02175,1.02175,1.0215,1.02155,394700000.0
2009-09-24 14:50:00,1.02155,1.0216,1.02105,1.0213,476599999.0
2009-09-24 14:51:00,1.0213,1.0215,1.0213,1.02135,648499998.0
2009-09-24 14:52:00,1.0213,1.0214,1.02125,1.02135,177300000.0
2009-09-24 14:53:00,1.02145,1.02145,1.0212,1.0214,238700000.0
2009-09-24 14:54:00,1.0214,1.0214,1.0211,1.02135,781200001.0
2009-09-24 14:55:00,1.02135,1.0214,1.0212,1.0213,368400000.0
2009-09-24 14:56:00,1.0213,1.0214,1.02125,1.02135,323800000.0
2009-09-24 14:57:00,1.02135,1.0216,1.02135,1.02145,339200000.0
2009-09-24 14:58:00,1.02145,1.02175,1.0214,1.0214,413799999.0
2009-09-24 14:59:00,1.0214,1.0217,1.02135,1.0217,399800000.0
2009-09-24 15:00:00,1.0217,1.0217,1.0214,1.02145,503000000.0
2009-09-24 15:01:00,1.02145,1.02145,1.02125,1.02135,297300000.0
2009-09-24 15:02:00,1.02135,1.0214,1.02125,1.0214,465100001.0
2009-09-24 15:03:00,1.02145,1.02175,1.02145,1.0217,451800001.0
2009-09-24 15:04:00,1.0217,1.0219,1.0216,1.0218,164200000.0
2009-09-24 15:05:00,1.0218,1.02185,1.0216,1.02175,455900000.0
2009-09-24 15:06:00,1.0217,1.0222,1.0217,1.02215,152700000.0
2009-09-24 15:07:00,1.02215,1.0223,1.02205,1.0222,175600000.0
2009-09-24 15:08:00,1.0222,1.02235,1.02215,1.0222,134400000.0
2009-09-24 15:09:00,1.02215,1.02215,1.02185,1.0219,447800000.0
2009-09-24 15:10:00,1.0219,1.02205,1.02175,1.0218,173800000.0
2009-09-24 15:11:00,1.0218,1.02195,1.0216,1.02185,62300000.0
2009-09-24 15:12:00,1.02185,1.02205,1.02185,1.022,88400000.0
2009-09-24 15:13:00,1.022,1.02235,1.022,1.0223,208400000.0
2009-09-24 15:14:00,1.0223,1.0224,1.02215,1.02235,321500000.0
2009-09-24 15:15:00,1.0224,1.02245,1.0221,1.0222,306199999.0
2009-09-24 15:16:00,1.0222,1.0225,1.0222,1.0225,227800000.0
2009-09-24 15:17:00,1.0225,1.0225,1.02235,1.0224,244200000.0
2009-09-24 15:18:00,1.02235,1.02245,1.02225,1.02235,231100000.0
2009-09-24 15:19:00,1.02235,1.02255,1.02235,1.02245,239500000.0
2009-09-24 15:20:00,1.02245,1.0226,1.02245,1.0225,177300000.0
2009-09-24 15:21:00,1.0225,1.0229,1.0225,1.02285,164200000.0
2009-09-24 15:22:00,1.02285,1.02305,1.0228,1.02295,156800000.0
2009-09-24 15:23:00,1.02295,1.0233,1.02295,1.0232,321100000.0
2009-09-24 15:24:00,1.0232,1.0235,1.0231,1.0233,260600000.0
2009-09-24 15:25:00,1.0233,1.0234,1.02315,1.02315,201600000.0
2009-09-24 15:26:00,1.02315,1.0233,1.02315,1.0233,366600000.0
2009-09-24 15:27:00,1.0233,1.0235,1.02315,1.0234,153300000.0
2009-09-24 15:28:00,1.0234,1.0236,1.02325,1.0236,120200000.0
2009-09-24 15:29:00,1.0236,1.0239,1.0235,1.0236,104200000.0
2009-09-24 15:30:00,1.02355,1.0238,1.02355,1.0238,247700000.0
2009-09-24 15:31:00,1.0238,1.0238,1.0232,1.0232,190700000.0
2009-09-24 15:32:00,1.0232,1.02325,1.02305,1.02315,317000000.0
2009-09-24 15:33:00,1.02315,1.0234,1.0228,1.0229,364600000.0
2009-09-24 15:34:00,1.0229,1.02305,1.0228,1.02305,241500000.0
2009-09-24 15:35:00,1.02305,1.02345,1.023,1.02335,572400001.0
2009-09-24 15:36:00,1.0234,1.02365,1.02335,1.02355,249300001.0
2009-09-24 15:37:00,1.02355,1.02355,1.02325,1.0234,189500001.0
2009-09-24 15:38:00,1.0234,1.0234,1.0231,1.02315,206000000.0
2009-09-24 15:39:00,1.0231,1.0236,1.0231,1.0236,510000001.0
2009-09-24 15:40:00,1.0236,1.0236,1.02325,1.0234,151900000.0
2009-09-24 15:41:00,1.0234,1.02395,1.0233,1.02395,196200000.0
2009-09-24 15:42:00,1.0239,1.024,1.0237,1.02395,369599998.0
2009-09-24 15:43:00,1.02395,1.024,1.02385,1.02385,97800000.0
2009-09-24 15:44:00,1.0239,1.0243,1.0239,1.02395,308400000.0
2009-09-24 15:45:00,1.02395,1.02415,1.0239,1.0241,182400000.0
2009-09-24 15:46:00,1.0241,1.02415,1.02375,1.02375,499800000.0
2009-09-24 15:47:00,1.02375,1.02385,1.02355,1.0237,665000001.0
2009-09-24 15:48:00,1.02375,1.0238,1.0237,1.0237,198000000.0
2009-09-24 15:49:00,1.0237,1.0238,1.0235,1.0235,756099999.0
2009-09-24 15:50:00,1.02355,1.0236,1.0234,1.0236,483200000.0
2009-09-24 15:51:00,1.0236,1.02375,1.0236,1.0236,131600000.0
2009-09-24 15:52:00,1.0236,1.0237,1.02345,1.0237,314300000.0
2009-09-24 15:53:00,1.0237,1.0241,1.0237,1.0241,165700000.0
2009-09-24 15:54:00,1.0241,1.02445,1.0241,1.0244,259700000.0
2009-09-24 15:55:00,1.0243,1.025,1.0243,1.0245,459600000.0
2009-09-24 15:56:00,1.0245,1.02485,1.02435,1.0248,412500001.0
2009-09-24 15:57:00,1.02485,1.02485,1.02445,1.0245,503400000.0
2009-09-24 15:58:00,1.0245,1.02455,1.02415,1.0242,504099999.0
2009-09-24 15:59:00,1.0242,1.0244,1.0239,1.0239,447900001.0
2009-09-24 16:00:00,1.02405,1.02545,1.02395,1.02535,432200000.0
2009-09-24 16:01:00,1.02545,1.0257,1.0251,1.0256,217100000.0
2009-09-24 16:02:00,1.0256,1.02635,1.0256,1.02595,732000000.0
2009-09-24 16:03:00,1.02595,1.02605,1.0253,1.02535,322900000.0
2009-09-24 16:04:00,1.02545,1.02605,1.0253,1.026,738500000.0
2009-09-24 16:05:00,1.026,1.02685,1.02595,1.0261,740600002.0
2009-09-24 16:06:00,1.02605,1.02635,1.02585,1.02635,852400000.0
2009-09-24 16:07:00,1.02635,1.02685,1.02635,1.0267,903999997.0
2009-09-24 16:08:00,1.02665,1.0269,1.0266,1.02685,506900000.0
2009-09-24 16:09:00,1.02685,1.02685,1.02635,1.0265,674700000.0
2009-09-24 16:10:00,1.02645,1.02665,1.0263,1.02645,300400000.0
2009-09-24 16:11:00,1.02645,1.02645,1.02625,1.0263,645200000.0
2009-09-24 16:12:00,1.0263,1.0265,1.02625,1.0264,1138199999.0
2009-09-24 16:13:00,1.0264,1.02645,1.02605,1.0264,492700000.0
2009-09-24 16:14:00,1.0264,1.0271,1.02625,1.02705,879199999.0
2009-09-24 16:15:00,1.027,1.02705,1.02655,1.02685,442600000.0
2009-09-24 16:16:00,1.0268,1.02685,1.02655,1.02665,245000000.0
2009-09-24 16:17:00,1.02665,1.02685,1.0266,1.0268,500100000.0
2009-09-24 16:18:00,1.0268,1.02725,1.0267,1.02725,793199996.0
2009-09-24 16:19:00,1.02725,1.0277,1.0271,1.02745,470200000.0
2009-09-24 16:20:00,1.02745,1.0277,1.02735,1.02745,282300000.0
2009-09-24 16:21:00,1.0274,1.0274,1.02695,1.02735,324600000.0
2009-09-24 16:22:00,1.02735,1.02745,1.02705,1.02705,519199999.0
2009-09-24 16:23:00,1.02705,1.02845,1.027,1.02785,492700000.0
2009-09-24 16:24:00,1.0278,1.0278,1.02685,1.02685,532200000.0
2009-09-24 16:25:00,1.02685,1.0272,1.0268,1.0268,467500000.0
2009-09-24 16:26:00,1.02685,1.027,1.0266,1.0269,408000000.0
2009-09-24 16:27:00,1.0269,1.0269,1.02665,1.0267,335400000.0
2009-09-24 16:28:00,1.0267,1.0269,1.02665,1.0268,576300000.0
2009-09-24 16:29:00,1.0268,1.02685,1.02655,1.0268,563600000.0
2009-09-24 16:30:00,1.0268,1.0273,1.0268,1.02705,559100000.0
2009-09-24 16:31:00,1.02705,1.02725,1.02675,1.0272,522000000.0
2009-09-24 16:32:00,1.02715,1.0273,1.0269,1.0269,773199999.0
2009-09-24 16:33:00,1.0269,1.02705,1.0268,1.02705,599000000.0
2009-09-24 16:34:00,1.02705,1.02705,1.0265,1.0265,571700000.0
2009-09-24 16:35:00,1.02645,1.0269,1.0264,1.0268,791899999.0
2009-09-24 16:36:00,1.0268,1.027,1.0267,1.02685,749999998.0
2009-09-24 16:37:00,1.02685,1.0271,1.02675,1.0271,404599999.0
2009-09-24 16:38:00,1.02715,1.0277,1.0271,1.0276,322400000.0
2009-09-24 16:39:00,1.0276,1.0278,1.02745,1.0275,715399998.0
2009-09-24 16:40:00,1.0275,1.0275,1.0271,1.0272,572700000.0
2009-09-24 16:41:00,1.02725,1.0279,1.0272,1.02785,626500000.0
2009-09-24 16:42:00,1.02785,1.0283,1.02775,1.02825,666200000.0
2009-09-24 16:43:00,1.02825,1.02905,1.02825,1.0287,933699998.0
2009-09-24 16:44:00,1.02865,1.0287,1.0282,1.0282,862700003.0
2009-09-24 16:45:00,1.0282,1.0286,1.02815,1.02835,672499999.0
2009-09-24 16:46:00,1.0284,1.02845,1.0277,1.0278,870299999.0
2009-09-24 16:47:00,1.02775,1.02785,1.0274,1.0274,742100001.0
2009-09-24 16:48:00,1.0274,1.0279,1.0274,1.02765,627900000.0
2009-09-24 16:49:00,1.02765,1.02765,1.0273,1.0273,557500000.0
2009-09-24 16:50:00,1.0273,1.0273,1.027,1.0271,480400000.0
2009-09-24 16:51:00,1.0271,1.0271,1.0267,1.0269,604000003.0
2009-09-24 16:52:00,1.0269,1.0271,1.02675,1.027,621599998.0
2009-09-24 16:53:00,1.027,1.0272,1.02655,1.0267,680800000.0
2009-09-24 16:54:00,1.0267,1.0267,1.02645,1.0265,649900000.0
2009-09-24 16:55:00,1.0265,1.02675,1.02625,1.02665,416000000.0
2009-09-24 16:56:00,1.02665,1.02665,1.02635,1.02645,541000000.0
2009-09-24 16:57:00,1.02645,1.02685,1.02645,1.02665,423000000.0
2009-09-24 16:58:00,1.02665,1.0269,1.0265,1.0268,331000000.0
2009-09-24 16:59:00,1.0268,1.02725,1.0268,1.027,520400000.0
2009-09-24 17:00:00,1.02695,1.02725,1.02695,1.02725,510800000.0
2009-09-24 17:01:00,1.02725,1.02755,1.02725,1.0274,449699999.0
2009-09-24 17:02:00,1.0274,1.02755,1.0272,1.02745,592500000.0
2009-09-24 17:03:00,1.02745,1.02745,1.02705,1.02705,287400000.0
2009-09-24 17:04:00,1.02695,1.02765,1.02695,1.0276,597200000.0
2009-09-24 17:05:00,1.0276,1.02835,1.0276,1.02795,697800000.0
2009-09-24 17:06:00,1.02795,1.0282,1.02775,1.028,647500000.0
2009-09-24 17:07:00,1.028,1.02805,1.02775,1.02805,463600000.0
2009-09-24 17:08:00,1.028,1.0282,1.02785,1.028,597000000.0
2009-09-24 17:09:00,1.028,1.0281,1.02755,1.02765,784699999.0
2009-09-24 17:10:00,1.02765,1.0277,1.02735,1.02735,754800002.0
2009-09-24 17:11:00,1.0273,1.0275,1.02675,1.02675,428799996.0
2009-09-24 17:12:00,1.0268,1.027,1.02675,1.02685,477900000.0
2009-09-24 17:13:00,1.02685,1.02695,1.02665,1.0267,636500001.0
2009-09-24 17:14:00,1.0267,1.0268,1.0266,1.0266,430699999.0
2009-09-24 17:15:00,1.0266,1.027,1.02655,1.027,370700000.0
2009-09-24 17:16:00,1.027,1.02725,1.0268,1.027,278700000.0
2009-09-24 17:17:00,1.027,1.0272,1.027,1.0272,416700000.0
2009-09-24 17:18:00,1.0272,1.02735,1.02715,1.02735,533599999.0
2009-09-24 17:19:00,1.0273,1.02735,1.0271,1.0271,270100000.0
2009-09-24 17:20:00,1.0271,1.02725,1.0271,1.0272,449000000.0
2009-09-24 17:21:00,1.0272,1.02725,1.02715,1.02725,196900000.0
2009-09-24 17:22:00,1.02725,1.02765,1.02725,1.02765,348100000.0
2009-09-24 17:23:00,1.02765,1.0279,1.02755,1.0277,530700001.0
2009-09-24 17:24:00,1.0277,1.02795,1.0276,1.02785,651100000.0
2009-09-24 17:25:00,1.02785,1.02785,1.0273,1.0273,643300000.0
2009-09-24 17:26:00,1.02735,1.0276,1.0273,1.0274,679900000.0
2009-09-24 17:27:00,1.0274,1.0275,1.0272,1.02725,531599999.0
2009-09-24 17:28:00,1.02725,1.02725,1.0267,1.0267,461400000.0
2009-09-24 17:29:00,1.0267,1.02705,1.0267,1.0269,688500000.0
2009-09-24 17:30:00,1.0269,1.027,1.0269,1.027,579599999.0
2009-09-24 17:31:00,1.027,1.02705,1.02685,1.027,359500000.0
2009-09-24 17:32:00,1.027,1.02725,1.02695,1.02725,193400000.0
2009-09-24 17:33:00,1.0272,1.0276,1.0272,1.02735,539600000.0
2009-09-24 17:34:00,1.02735,1.0278,1.02735,1.0277,519100000.0
2009-09-24 17:35:00,1.0277,1.028,1.0277,1.02775,507200000.0
2009-09-24 17:36:00,1.02775,1.02795,1.02745,1.02785,334100000.0
2009-09-24 17:37:00,1.02785,1.0279,1.02775,1.02775,418400000.0
2009-09-24 17:38:00,1.02775,1.02775,1.02755,1.0276,440200000.0
2009-09-24 17:39:00,1.0276,1.0276,1.0274,1.0275,350100000.0
2009-09-24 17:40:00,1.02755,1.02785,1.0275,1.02785,413000000.0
2009-09-24 17:41:00,1.02785,1.0281,1.02785,1.02805,459500000.0
2009-09-24 17:42:00,1.02805,1.0282,1.028,1.02815,481800000.0
2009-09-24 17:43:00,1.02815,1.0288,1.02815,1.0286,545400000.0
2009-09-24 17:44:00,1.0286,1.02865,1.02845,1.0285,361900000.0
2009-09-24 17:45:00,1.02845,1.02865,1.02835,1.02865,562399999.0
2009-09-24 17:46:00,1.02865,1.02915,1.0285,1.0285,630299999.0
2009-09-24 17:47:00,1.02845,1.02845,1.02815,1.02815,689800000.0
2009-09-24 17:48:00,1.02815,1.02825,1.0279,1.02825,278300000.0
2009-09-24 17:49:00,1.0283,1.02845,1.0283,1.0284,508300000.0
2009-09-24 17:50:00,1.02845,1.02855,1.0282,1.0283,291700000.0
2009-09-24 17:51:00,1.02835,1.02855,1.02815,1.02845,562300000.0
2009-09-24 17:52:00,1.02845,1.0289,1.02845,1.0289,520800000.0
2009-09-24 17:53:00,1.02895,1.02925,1.02895,1.029,538800000.0
2009-09-24 17:54:00,1.02905,1.02905,1.0286,1.0286,397200000.0
2009-09-24 17:55:00,1.02855,1.02855,1.02825,1.02835,480300000.0
2009-09-24 17:56:00,1.0283,1.02835,1.02795,1.02795,603500000.0
2009-09-24 17:57:00,1.02795,1.0282,1.02795,1.0282,301900000.0
2009-09-24 17:58:00,1.0282,1.0282,1.02785,1.02785,578200000.0
2009-09-24 17:59:00,1.0278,1.0282,1.02775,1.0279,603700000.0
2009-09-24 18:00:00,1.0279,1.02825,1.02785,1.02825,682799999.0
2009-09-24 18:01:00,1.02825,1.0283,1.02815,1.02825,718500000.0
2009-09-24 18:02:00,1.02825,1.0283,1.0281,1.02815,534400000.0
2009-09-24 18:03:00,1.0282,1.0283,1.0279,1.0282,555400000.0
2009-09-24 18:04:00,1.0282,1.02825,1.0276,1.0276,411900000.0
2009-09-24 18:05:00,1.0276,1.0278,1.0276,1.02765,466100000.0
2009-09-24 18:06:00,1.02765,1.0278,1.0276,1.02765,322400000.0
2009-09-24 18:07:00,1.0276,1.02765,1.0274,1.0274,254100000.0
2009-09-24 18:08:00,1.0274,1.0274,1.0271,1.0271,242500000.0
2009-09-24 18:09:00,1.0272,1.02725,1.02705,1.02725,456700000.0
2009-09-24 18:10:00,1.02725,1.02725,1.0271,1.0271,152600000.0
2009-09-24 18:11:00,1.0271,1.0271,1.02675,1.0269,407300000.0
2009-09-24 18:12:00,1.02695,1.02695,1.0267,1.0267,391900000.0
2009-09-24 18:13:00,1.0267,1.02695,1.0265,1.0268,309600000.0
2009-09-24 18:14:00,1.0268,1.0268,1.0265,1.02655,306699999.0
2009-09-24 18:15:00,1.02655,1.02665,1.0264,1.0264,511000000.0
2009-09-24 18:16:00,1.02635,1.0265,1.0263,1.0265,649400001.0
2009-09-24 18:17:00,1.0265,1.0267,1.0265,1.02665,204800000.0
2009-09-24 18:18:00,1.02665,1.0268,1.02665,1.02675,150800000.0
2009-09-24 18:19:00,1.02675,1.02675,1.02655,1.02655,89900000.0
2009-09-24 18:20:00,1.02655,1.02655,1.02635,1.0264,344500000.0
2009-09-24 18:21:00,1.0264,1.0265,1.02635,1.0264,419900000.0
2009-09-24 18:22:00,1.02645,1.02685,1.02645,1.02675,565300000.0
2009-09-24 18:23:00,1.02685,1.02705,1.0268,1.02685,417800000.0
2009-09-24 18:24:00,1.02685,1.02705,1.0266,1.0269,377200000.0
2009-09-24 18:25:00,1.0269,1.02725,1.0269,1.02715,310300000.0
2009-09-24 18:26:00,1.02715,1.02725,1.0271,1.0271,281100000.0
2009-09-24 18:27:00,1.02715,1.02715,1.02685,1.02685,353900000.0
2009-09-24 18:28:00,1.0269,1.0272,1.0269,1.02715,527700000.0
2009-09-24 18:29:00,1.02715,1.0272,1.0271,1.0272,188399999.0
2009-09-24 18:30:00,1.0272,1.0272,1.02705,1.02705,153700000.0
2009-09-24 18:31:00,1.02705,1.0272,1.02675,1.02715,278700000.0
2009-09-24 18:32:00,1.02715,1.0273,1.027,1.02715,185900000.0
2009-09-24 18:33:00,1.02725,1.0275,1.0271,1.0275,208600000.0
2009-09-24 18:34:00,1.0275,1.0278,1.0274,1.0278,487100001.0
2009-09-24 18:35:00,1.02785,1.0282,1.02725,1.0276,658300002.0
2009-09-24 18:36:00,1.02755,1.0278,1.0272,1.0273,443899999.0
2009-09-24 18:37:00,1.0273,1.0276,1.02725,1.0275,335400000.0
2009-09-24 18:38:00,1.02755,1.0276,1.02735,1.02745,420600000.0
2009-09-24 18:39:00,1.02745,1.0275,1.0273,1.02745,559200001.0
2009-09-24 18:40:00,1.02745,1.02745,1.0273,1.0273,406800000.0
2009-09-24 18:41:00,1.0273,1.0274,1.0269,1.0269,417900000.0
2009-09-24 18:42:00,1.0269,1.02695,1.02685,1.0269,216500000.0
2009-09-24 18:43:00,1.0269,1.0269,1.02665,1.0267,145000000.0
2009-09-24 18:44:00,1.0267,1.027,1.0267,1.027,305500000.0
2009-09-24 18:45:00,1.02695,1.0271,1.0269,1.02695,490100001.0
2009-09-24 18:46:00,1.02695,1.0272,1.02695,1.02715,339700001.0
2009-09-24 18:47:00,1.0272,1.02725,1.02715,1.02725,32000000.0
2009-09-24 18:48:00,1.02725,1.0275,1.02725,1.0274,133600000.0
2009-09-24 18:49:00,1.02745,1.0275,1.02745,1.0275,28200000.0
2009-09-24 18:50:00,1.0275,1.0275,1.0273,1.02735,289600000.0
2009-09-24 18:51:00,1.02735,1.02735,1.027,1.02705,244400000.0
2009-09-24 18:52:00,1.027,1.02705,1.0269,1.027,139500000.0
2009-09-24 18:53:00,1.02705,1.0271,1.02675,1.02705,363400000.0
2009-09-24 18:54:00,1.02705,1.0271,1.0269,1.0269,115000000.0
2009-09-24 18:55:00,1.0269,1.02705,1.0267,1.0267,483400000.0
2009-09-24 18:56:00,1.0267,1.0269,1.02665,1.0269,484299999.0
2009-09-24 18:57:00,1.0269,1.02715,1.0268,1.0271,518600000.0
2009-09-24 18:58:00,1.0271,1.02725,1.0271,1.0272,229800000.0
2009-09-24 18:59:00,1.0272,1.0275,1.0272,1.0274,304100000.0
2009-09-24 19:00:00,1.0274,1.0274,1.027,1.02705,470400000.0
2009-09-24 19:01:00,1.027,1.02725,1.02685,1.0269,455900000.0
2009-09-24 19:02:00,1.0269,1.02735,1.0269,1.0273,684399998.0
2009-09-24 19:03:00,1.0273,1.0275,1.0272,1.0272,465500000.0
2009-09-24 19:04:00,1.0272,1.0278,1.0272,1.02755,359500000.0
2009-09-24 19:05:00,1.02755,1.02765,1.0275,1.0276,335100000.0
2009-09-24 19:06:00,1.0276,1.0276,1.0272,1.02725,252000000.0
2009-09-24 19:07:00,1.02725,1.0276,1.02725,1.0275,622600000.0
2009-09-24 19:08:00,1.0275,1.02755,1.02725,1.0273,339600000.0
2009-09-24 19:09:00,1.0273,1.0279,1.0273,1.0279,256100000.0
2009-09-24 19:10:00,1.0279,1.028,1.0275,1.0276,335700000.0
2009-09-24 19:11:00,1.0276,1.02765,1.02755,1.0276,449300001.0
2009-09-24 19:12:00,1.02765,1.02765,1.02755,1.02755,316799999.0
2009-09-24 19:13:00,1.02755,1.0276,1.02755,1.0276,477499999.0
2009-09-24 19:14:00,1.0276,1.0277,1.02755,1.02765,78500000.0
2009-09-24 19:15:00,1.02755,1.02795,1.02755,1.0278,306500006.0
2009-09-24 19:16:00,1.0278,1.02835,1.0278,1.02835,366600000.0
2009-09-24 19:17:00,1.02845,1.0286,1.0282,1.0283,533900000.0
2009-09-24 19:18:00,1.0283,1.02865,1.02815,1.02825,774100000.0
2009-09-24 19:19:00,1.02825,1.0285,1.02815,1.02845,282500001.0
2009-09-24 19:20:00,1.02845,1.0289,1.02845,1.0289,398700000.0
2009-09-24 19:21:00,1.029,1.029,1.0288,1.0288,209600000.0
2009-09-24 19:22:00,1.0288,1.0289,1.02875,1.0288,169000000.0
2009-09-24 19:23:00,1.0288,1.02915,1.02875,1.02915,109400000.0
2009-09-24 19:24:00,1.02915,1.0296,1.02895,1.02895,378900000.0
2009-09-24 19:25:00,1.02895,1.02915,1.0286,1.0287,330500000.0
2009-09-24 19:26:00,1.02865,1.0289,1.02865,1.02885,277900000.0
2009-09-24 19:27:00,1.0289,1.02905,1.02865,1.02865,131400000.0
2009-09-24 19:28:00,1.02865,1.0287,1.0284,1.0284,332200000.0
2009-09-24 19:29:00,1.0284,1.0287,1.0284,1.02865,439300000.0
2009-09-24 19:30:00,1.02865,1.02865,1.02855,1.02855,122600000.0
2009-09-24 19:31:00,1.02855,1.02855,1.0281,1.02815,544100000.0
2009-09-24 19:32:00,1.02815,1.02815,1.02775,1.02785,830200001.0
2009-09-24 19:33:00,1.02785,1.02825,1.02785,1.02825,490600000.0
2009-09-24 19:34:00,1.02825,1.02855,1.02825,1.02845,591300000.0
2009-09-24 19:35:00,1.02845,1.0289,1.02845,1.0289,379400000.0
2009-09-24 19:36:00,1.0289,1.0289,1.02865,1.0288,409900000.0
2009-09-24 19:37:00,1.02875,1.0288,1.02855,1.0288,391000000.0
2009-09-24 19:38:00,1.0288,1.029,1.0288,1.029,226300000.0
2009-09-24 19:39:00,1.0291,1.02925,1.0289,1.0289,499200000.0
2009-09-24 19:40:00,1.0289,1.02905,1.02885,1.029,402000000.0
2009-09-24 19:41:00,1.029,1.02935,1.029,1.0293,403400000.0
2009-09-24 19:42:00,1.0294,1.0304,1.0293,1.0303,449800000.0
2009-09-24 19:43:00,1.03035,1.0304,1.0299,1.0302,781000001.0
2009-09-24 19:44:00,1.0302,1.031,1.03015,1.0309,639600000.0
2009-09-24 19:45:00,1.0309,1.03095,1.03,1.03005,629000000.0
2009-09-24 19:46:00,1.03005,1.0302,1.02985,1.02985,192500000.0
2009-09-24 19:47:00,1.02985,1.03035,1.02985,1.03015,228100000.0
2009-09-24 19:48:00,1.0302,1.0302,1.03,1.03005,236100000.0
2009-09-24 19:49:00,1.03005,1.0306,1.03,1.03055,375300000.0
2009-09-24 19:50:00,1.03055,1.0311,1.03055,1.031,371300000.0
2009-09-24 19:51:00,1.031,1.03155,1.03095,1.03155,689700000.0
2009-09-24 19:52:00,1.03155,1.03155,1.03095,1.0313,813499999.0
2009-09-24 19:53:00,1.03135,1.03165,1.03125,1.0316,616700000.0
2009-09-24 19:54:00,1.03165,1.03205,1.0316,1.0318,571400000.0
2009-09-24 19:55:00,1.0319,1.03235,1.0319,1.0321,544600000.0
2009-09-24 19:56:00,1.0321,1.0323,1.0318,1.03185,225800000.0
2009-09-24 19:57:00,1.0318,1.0321,1.03155,1.0317,485100000.0
2009-09-24 19:58:00,1.03165,1.03175,1.03145,1.0316,726700002.0
2009-09-24 19:59:00,1.0316,1.03215,1.03155,1.03195,485000000.0
2009-09-24 20:00:00,1.03195,1.0321,1.03185,1.032,350399999.0
2009-09-24 20:01:00,1.032,1.032,1.0318,1.0318,330000000.0
2009-09-24 20:02:00,1.0318,1.032,1.0318,1.03185,332600001.0
2009-09-24 20:03:00,1.03185,1.03205,1.03185,1.03185,288200000.0
2009-09-24 20:04:00,1.03185,1.0319,1.03175,1.03185,573899999.0
2009-09-24 20:05:00,1.03185,1.0319,1.0317,1.0317,235200000.0
2009-09-24 20:06:00,1.0317,1.0317,1.03155,1.03165,416199999.0
2009-09-24 20:07:00,1.03165,1.03175,1.0316,1.03165,191600000.0
2009-09-24 20:08:00,1.03165,1.03165,1.0316,1.03165,314700000.0
2009-09-24 20:09:00,1.03165,1.0317,1.03145,1.0317,535400000.0
2009-09-24 20:10:00,1.03165,1.0319,1.0315,1.0315,416300000.0
2009-09-24 20:11:00,1.0315,1.03175,1.03145,1.03165,331600000.0
2009-09-24 20:12:00,1.0317,1.0319,1.0315,1.03155,359800000.0
2009-09-24 20:13:00,1.03155,1.0317,1.0315,1.0317,173100000.0
2009-09-24 20:14:00,1.0317,1.0317,1.0313,1.0315,364600000.0
2009-09-24 20:15:00,1.0315,1.0315,1.0314,1.0315,162700000.0
2009-09-24 20:16:00,1.0315,1.0316,1.0315,1.0316,144300000.0
2009-09-24 20:17:00,1.0316,1.0317,1.03155,1.0317,243300000.0
2009-09-24 20:18:00,1.0317,1.03175,1.0315,1.0315,258000000.0
2009-09-24 20:19:00,1.0315,1.0321,1.03135,1.03195,633600000.0
2009-09-24 20:20:00,1.03195,1.0321,1.03155,1.03155,599600000.0
2009-09-24 20:21:00,1.0316,1.0316,1.0315,1.03155,140600000.0
2009-09-24 20:22:00,1.0316,1.0317,1.0315,1.0316,425900000.0
2009-09-24 20:23:00,1.0316,1.03185,1.0316,1.0317,601000000.0
2009-09-24 20:24:00,1.0317,1.032,1.0316,1.0319,759600000.0
2009-09-24 20:25:00,1.0319,1.0319,1.03175,1.03185,466600000.0
2009-09-24 20:26:00,1.03185,1.032,1.03185,1.0319,369500000.0
2009-09-24 20:27:00,1.0319,1.0319,1.03145,1.0315,453000001.0
2009-09-24 20:28:00,1.0315,1.0316,1.0315,1.03155,190799999.0
2009-09-24 20:29:00,1.03155,1.03165,1.03145,1.03155,192700001.0
2009-09-24 20:30:00,1.03155,1.03155,1.0314,1.03155,304000000.0
2009-09-24 20:31:00,1.03155,1.03155,1.0314,1.03145,192000000.0
2009-09-24 20:32:00,1.03145,1.03155,1.03145,1.03145,265400000.0
2009-09-24 20:33:00,1.03145,1.03155,1.0314,1.03145,439400000.0
2009-09-24 20:34:00,1.03145,1.03145,1.0308,1.03085,504700000.0
2009-09-24 20:35:00,1.03085,1.0311,1.03085,1.03085,708200002.0
2009-09-24 20:36:00,1.03085,1.03085,1.0308,1.0308,300500001.0
2009-09-24 20:37:00,1.0308,1.0308,1.0306,1.0306,238000000.0
2009-09-24 20:38:00,1.0306,1.0306,1.03045,1.03045,298300000.0
2009-09-24 20:39:00,1.03045,1.03055,1.0302,1.03025,397500000.0
2009-09-24 20:40:00,1.0302,1.03045,1.03015,1.03045,781500000.0
2009-09-24 20:41:00,1.03045,1.0306,1.0304,1.0305,305000000.0
2009-09-24 20:42:00,1.03055,1.0306,1.03045,1.03055,155600000.0
2009-09-24 20:43:00,1.0305,1.0306,1.03045,1.03045,99400000.0
2009-09-24 20:44:00,1.0304,1.0305,1.03025,1.03025,282700000.0
2009-09-24 20:45:00,1.03025,1.0303,1.0301,1.0302,475500000.0
2009-09-24 20:46:00,1.0302,1.0304,1.0302,1.0304,240800000.0
2009-09-24 20:47:00,1.0304,1.0304,1.03025,1.0303,290700000.0
2009-09-24 20:48:00,1.0303,1.03045,1.0303,1.03045,381200000.0
2009-09-24 20:49:00,1.03045,1.03045,1.0302,1.0302,282400000.0
2009-09-24 20:50:00,1.0302,1.0305,1.03015,1.0303,560300000.0
2009-09-24 20:51:00,1.03035,1.03035,1.0303,1.0303,160600000.0
2009-09-24 20:52:00,1.0303,1.03035,1.03015,1.03025,233400000.0
2009-09-24 20:53:00,1.03025,1.0303,1.0302,1.0303,130800000.0
2009-09-24 20:54:00,1.0303,1.03035,1.0303,1.0303,141800000.0
2009-09-24 20:55:00,1.03035,1.0304,1.0302,1.03025,483199999.0
2009-09-24 20:56:00,1.03025,1.03025,1.03005,1.0301,391300000.0
2009-09-24 20:57:00,1.0301,1.03015,1.0301,1.03015,97600000.0
2009-09-24 20:58:00,1.03015,1.03015,1.03005,1.03015,200700001.0
2009-09-24 20:59:00,1.03015,1.0302,1.03005,1.03015,350300000.0
2009-09-24 21:00:00,1.03015,1.0302,1.0301,1.03015,431500000.0
2009-09-24 21:01:00,1.03015,1.0302,1.0301,1.03015,147800000.0
2009-09-24 21:02:00,1.03015,1.0302,1.03015,1.0302,119800000.0
2009-09-24 21:03:00,1.0302,1.03035,1.0302,1.0303,220000000.0
2009-09-24 21:04:00,1.0303,1.0303,1.03025,1.03025,83600000.0
2009-09-24 21:05:00,1.0302,1.03025,1.0302,1.03025,236900000.0
2009-09-24 21:06:00,1.0303,1.03055,1.03025,1.0304,385700000.0
2009-09-24 21:07:00,1.0304,1.03055,1.0304,1.0305,103700000.0
2009-09-24 21:08:00,1.0305,1.0305,1.03035,1.03045,239100000.0
2009-09-24 21:09:00,1.03045,1.0305,1.03025,1.03025,366700000.0
2009-09-24 21:10:00,1.03025,1.03025,1.0301,1.0301,361800000.0
2009-09-24 21:11:00,1.03015,1.03035,1.0301,1.0303,192300000.0
2009-09-24 21:12:00,1.0303,1.0304,1.0303,1.0303,338800000.0
2009-09-24 21:13:00,1.0303,1.0303,1.0298,1.0298,578100000.0
2009-09-24 21:14:00,1.0298,1.02985,1.02965,1.02965,269700000.0
2009-09-24 21:15:00,1.0297,1.0301,1.0297,1.0299,449200000.0
2009-09-24 21:16:00,1.02995,1.02995,1.02995,1.02995,3200000.0
2009-09-24 21:17:00,1.02995,1.03,1.0296,1.02985,221600000.0
2009-09-24 21:18:00,1.02985,1.03,1.0298,1.03,218700000.0
2009-09-24 21:19:00,1.0299,1.03,1.0297,1.02975,118800000.0
2009-09-24 21:20:00,1.02975,1.0299,1.0297,1.0298,100200000.0
2009-09-24 21:21:00,1.02985,1.02985,1.02955,1.0296,107300000.0
2009-09-24 21:22:00,1.0296,1.02975,1.02955,1.0297,97800000.0
2009-09-24 21:23:00,1.0297,1.0297,1.02955,1.02955,190900000.0
2009-09-24 21:24:00,1.02955,1.02965,1.02955,1.02955,52000000.0
2009-09-24 21:25:00,1.02965,1.0299,1.0296,1.0298,112800000.0
2009-09-24 21:26:00,1.0298,1.0298,1.0297,1.0298,42700000.0
2009-09-24 21:27:00,1.0298,1.02985,1.02975,1.02975,65900000.0
2009-09-24 21:28:00,1.0298,1.03005,1.0298,1.03005,105200000.0
2009-09-24 21:29:00,1.03005,1.03005,1.02985,1.02985,173400000.0
2009-09-24 21:30:00,1.02985,1.02985,1.02965,1.02975,351700000.0
2009-09-24 21:31:00,1.02975,1.02995,1.02975,1.02995,100800000.0
2009-09-24 21:32:00,1.02995,1.0301,1.0299,1.03005,240000000.0
2009-09-24 21:33:00,1.03005,1.0301,1.0299,1.02995,98200000.0
2009-09-24 21:34:00,1.02995,1.03005,1.0299,1.03005,161900000.0
2009-09-24 21:35:00,1.03005,1.03015,1.03,1.03015,83200000.0
2009-09-24 21:36:00,1.03015,1.0302,1.0301,1.0301,78400000.0
2009-09-24 21:37:00,1.0301,1.03015,1.0301,1.03015,48800000.0
2009-09-24 21:38:00,1.03015,1.0302,1.0301,1.03015,40600000.0
2009-09-24 21:39:00,1.0301,1.0304,1.0301,1.03035,173600000.0
2009-09-24 21:40:00,1.03035,1.03035,1.03015,1.0302,290600000.0
2009-09-24 21:41:00,1.0302,1.0303,1.0302,1.03025,181000000.0
2009-09-24 21:42:00,1.03025,1.03025,1.0301,1.0301,196000000.0
2009-09-24 21:43:00,1.0301,1.0301,1.0299,1.0299,189500000.0
2009-09-24 21:44:00,1.02995,1.02995,1.02985,1.0299,134600000.0
2009-09-24 21:45:00,1.0299,1.0299,1.0294,1.02945,444500000.0
2009-09-24 21:46:00,1.02945,1.02955,1.0294,1.0295,304500000.0
2009-09-24 21:47:00,1.0297,1.0298,1.02955,1.02965,284300001.0
2009-09-24 21:48:00,1.02965,1.0297,1.02965,1.0297,70500000.0
2009-09-24 21:49:00,1.0297,1.0299,1.02965,1.02975,174900000.0
2009-09-24 21:50:00,1.02975,1.02985,1.02965,1.02985,238400000.0
2009-09-24 21:51:00,1.0298,1.0298,1.0292,1.0293,175800000.0
2009-09-24 21:52:00,1.0293,1.02955,1.0293,1.0294,119500000.0
2009-09-24 21:53:00,1.0294,1.0295,1.0294,1.0295,166400001.0
2009-09-24 21:54:00,1.0295,1.0299,1.0295,1.02985,92100000.0
2009-09-24 21:55:00,1.02985,1.03,1.02965,1.02975,164400000.0
2009-09-24 21:56:00,1.02975,1.03,1.02975,1.0299,256900000.0
2009-09-24 21:57:00,1.02985,1.02995,1.02985,1.0299,263600001.0
2009-09-24 21:58:00,1.0299,1.03005,1.0299,1.03005,299300000.0
2009-09-24 21:59:00,1.03005,1.03005,1.02995,1.03,88400000.0
2009-09-24 22:00:00,1.03,1.03005,1.03,1.03005,74400000.0
2009-09-24 22:01:00,1.0301,1.0301,1.03005,1.03005,76400000.0
2009-09-24 22:02:00,1.03005,1.03005,1.02975,1.02995,53300000.0
2009-09-24 22:03:00,1.02995,1.03,1.02995,1.03,57000000.0
2009-09-24 22:04:00,1.03,1.03005,1.02995,1.03,55300000.0
2009-09-24 22:05:00,1.0298,1.03001,1.02958,1.02982,55200000.0
2009-09-24 22:06:00,1.03005,1.0302,1.03,1.0301,177200000.0
2009-09-24 22:07:00,1.0302,1.0302,1.03015,1.0302,80500000.0
2009-09-24 22:08:00,1.0302,1.0304,1.0302,1.0304,71900000.0
2009-09-24 22:09:00,1.0304,1.03055,1.0303,1.0303,77600000.0
2009-09-24 22:10:00,1.0303,1.03045,1.0303,1.03035,73000000.0
2009-09-24 22:11:00,1.03035,1.03035,1.0303,1.0303,42500000.0
2009-09-24 22:12:00,1.0303,1.03035,1.03025,1.0303,58700000.0
2009-09-24 22:13:00,1.0303,1.0303,1.0303,1.0303,14700000.0
2009-09-24 22:14:00,1.03025,1.0303,1.0302,1.0303,43500000.0
2009-09-24 22:15:00,1.0303,1.0303,1.03025,1.03025,10800000.0
2009-09-24 22:16:00,1.0303,1.0303,1.0303,1.0303,7400000.0
2009-09-24 22:17:00,1.0303,1.03035,1.0301,1.0302,233300000.0
2009-09-24 22:18:00,1.03025,1.0303,1.03025,1.0303,15000000.0
2009-09-24 22:19:00,1.0303,1.0303,1.03025,1.03025,85800000.0
2009-09-24 22:20:00,1.03025,1.03045,1.03025,1.03035,38600000.0
2009-09-24 22:21:00,1.03035,1.0304,1.03025,1.03025,52800000.0
2009-09-24 22:22:00,1.0303,1.03035,1.03025,1.03035,24800000.0
2009-09-24 22:23:00,1.0304,1.03045,1.0303,1.03035,36000000.0
2009-09-24 22:24:00,1.03045,1.03045,1.0303,1.0303,23200000.0
2009-09-24 22:25:00,1.0303,1.03045,1.0303,1.0304,98900000.0
2009-09-24 22:26:00,1.03035,1.0304,1.03035,1.0304,78900000.0
2009-09-24 22:27:00,1.03035,1.03035,1.0301,1.0301,78500000.0
2009-09-24 22:28:00,1.0301,1.03015,1.0301,1.03015,175600000.0
2009-09-24 22:29:00,1.03015,1.03015,1.0301,1.0301,137600000.0
2009-09-24 22:30:00,1.0301,1.03015,1.0301,1.03015,98200000.0
2009-09-24 22:31:00,1.03015,1.0303,1.03015,1.0303,93800000.0
2009-09-24 22:32:00,1.0303,1.0304,1.03025,1.03035,21400000.0
2009-09-24 22:33:00,1.0303,1.0303,1.03015,1.0302,138000000.0
2009-09-24 22:34:00,1.0303,1.0303,1.03015,1.0302,60400000.0
2009-09-24 22:35:00,1.0302,1.0303,1.0302,1.0303,135400000.0
2009-09-24 22:36:00,1.0303,1.0303,1.0301,1.0303,44800000.0
2009-09-24 22:37:00,1.0303,1.03035,1.0302,1.0303,113600000.0
2009-09-24 22:38:00,1.0303,1.03035,1.0303,1.03035,11200000.0
2009-09-24 22:39:00,1.03035,1.03035,1.03035,1.03035,58400000.0
2009-09-24 22:40:00,1.03035,1.03045,1.0302,1.0304,87800000.0
2009-09-24 22:41:00,1.0304,1.03045,1.0301,1.03015,125400000.0
2009-09-24 22:42:00,1.03015,1.03025,1.03015,1.03015,243000000.0
2009-09-24 22:43:00,1.03015,1.03025,1.03015,1.03025,52100000.0
2009-09-24 22:44:00,1.03025,1.03025,1.03025,1.03025,30400000.0
2009-09-24 22:45:00,1.03015,1.03015,1.0301,1.0301,48000000.0
2009-09-24 22:46:00,1.0301,1.0301,1.0301,1.0301,4000000.0
2009-09-24 22:47:00,1.0301,1.0301,1.0301,1.0301,105600000.0
2009-09-24 22:48:00,1.0301,1.0301,1.0301,1.0301,43200000.0
2009-09-24 22:49:00,1.0301,1.03015,1.0301,1.0301,92200000.0
2009-09-24 22:50:00,1.0301,1.0301,1.0301,1.0301,17600000.0
2009-09-24 22:51:00,1.0301,1.0301,1.0301,1.0301,16000000.0
2009-09-24 22:52:00,1.0301,1.0301,1.0301,1.0301,5200000.0
2009-09-24 22:53:00,1.02996,1.03005,1.02988,1.03005,113100000.0
2009-09-24 22:54:00,1.0301,1.03015,1.02995,1.02995,48200000.0
2009-09-24 22:55:00,1.02995,1.02995,1.02965,1.02975,50000000.0
2009-09-24 22:56:00,1.02975,1.02975,1.0294,1.0295,58900000.0
2009-09-24 22:57:00,1.0295,1.0295,1.02935,1.02935,59500000.0
2009-09-24 22:58:00,1.02935,1.02955,1.02935,1.02955,91600000.0
2009-09-24 22:59:00,1.0295,1.0297,1.02945,1.02955,50600000.0
2009-09-24 23:00:00,1.02955,1.02965,1.0292,1.02955,26400000.0
2009-09-24 23:01:00,1.02955,1.02955,1.02955,1.02955,16000000.0
2009-09-24 23:02:00,1.02955,1.02965,1.02955,1.0296,23000000.0
2009-09-24 23:03:00,1.02955,1.0298,1.02945,1.02965,28000000.0
2009-09-24 23:04:00,1.02965,1.0299,1.02955,1.02965,50100000.0
2009-09-24 23:05:00,1.02965,1.02975,1.02965,1.02965,74000000.0
2009-09-24 23:06:00,1.02965,1.02995,1.02965,1.0298,34300000.0
2009-09-24 23:07:00,1.02975,1.02975,1.0296,1.02965,14800000.0
2009-09-24 23:08:00,1.0297,1.0298,1.0297,1.0297,9400000.0
2009-09-24 23:09:00,1.0297,1.02985,1.0284,1.02985,198800000.0
2009-09-24 23:10:00,1.02945,1.0297,1.0292,1.02925,135200000.0
2009-09-24 23:11:00,1.02925,1.0294,1.02895,1.02915,67900000.0
2009-09-24 23:12:00,1.02915,1.0293,1.02905,1.02915,31800000.0
2009-09-24 23:13:00,1.02915,1.02935,1.02915,1.02935,22700000.0
2009-09-24 23:14:00,1.02935,1.02935,1.02925,1.02925,28200000.0
2009-09-24 23:15:00,1.02925,1.02945,1.02925,1.02945,83500000.0
2009-09-24 23:16:00,1.02945,1.02945,1.02935,1.02945,65600000.0
2009-09-24 23:17:00,1.0295,1.0295,1.02935,1.0294,76800000.0
2009-09-24 23:18:00,1.02935,1.0294,1.02935,1.02935,33600000.0
2009-09-24 23:19:00,1.02935,1.02955,1.0293,1.02935,16600000.0
2009-09-24 23:20:00,1.02935,1.02935,1.02935,1.02935,17000000.0
2009-09-24 23:21:00,1.02935,1.02955,1.02935,1.02955,16000000.0
2009-09-24 23:22:00,1.02955,1.02955,1.0293,1.02955,15200000.0
2009-09-24 23:23:00,1.02955,1.02955,1.0293,1.02935,20600000.0
2009-09-24 23:24:00,1.02915,1.0295,1.02915,1.0295,133400000.0
2009-09-24 23:25:00,1.0295,1.0295,1.02945,1.02945,59100000.0
2009-09-24 23:26:00,1.02945,1.02945,1.0292,1.0294,49100000.0
2009-09-24 23:27:00,1.0294,1.02945,1.0293,1.0293,73800000.0
2009-09-24 23:28:00,1.0293,1.0293,1.02925,1.02925,39400000.0
2009-09-24 23:29:00,1.02925,1.0293,1.02925,1.0293,23700000.0
2009-09-24 23:30:00,1.0293,1.0294,1.02925,1.0293,29200000.0
2009-09-24 23:31:00,1.0293,1.0296,1.0291,1.0292,80000000.0
2009-09-24 23:32:00,1.02912,1.02917,1.02903,1.02914,32900000.0
2009-09-24 23:33:00,1.0292,1.02925,1.0292,1.02925,5000000.0
2009-09-24 23:34:00,1.02925,1.02925,1.02905,1.0292,37900000.0
2009-09-24 23:35:00,1.0292,1.0294,1.0292,1.0294,82600000.0
2009-09-24 23:36:00,1.02915,1.02945,1.02915,1.02945,138200000.0
2009-09-24 23:37:00,1.02945,1.02945,1.0294,1.02945,37300000.0
2009-09-24 23:38:00,1.02945,1.02955,1.02935,1.0294,189700000.0
2009-09-24 23:39:00,1.02945,1.0295,1.0294,1.02945,68500000.0
2009-09-24 23:40:00,1.0294,1.0296,1.0294,1.0295,72500000.0
2009-09-24 23:41:00,1.0295,1.02965,1.0293,1.02935,148900000.0
2009-09-24 23:42:00,1.02935,1.02935,1.02935,1.02935,95900000.0
2009-09-24 23:43:00,1.02945,1.02955,1.0294,1.02945,55600000.0
2009-09-24 23:44:00,1.02945,1.02945,1.02945,1.02945,3200000.0
2009-09-24 23:45:00,1.02945,1.02945,1.02945,1.02945,9000000.0
2009-09-24 23:46:00,1.02945,1.02945,1.0291,1.0292,49200000.0
2009-09-24 23:47:00,1.02915,1.02915,1.0291,1.02915,8000000.0
2009-09-24 23:48:00,1.02898,1.02909,1.02894,1.02904,52400000.0
2009-09-24 23:49:00,1.0292,1.02945,1.0291,1.02945,20600000.0
2009-09-24 23:50:00,1.02925,1.02935,1.02925,1.02935,4000000.0
2009-09-24 23:51:00,1.02935,1.02935,1.0291,1.02925,18000000.0
2009-09-24 23:52:00,1.02925,1.02935,1.02925,1.02925,14200000.0
2009-09-24 23:53:00,1.0292,1.02925,1.0292,1.02925,2000000.0
2009-09-24 23:54:00,1.02925,1.02925,1.02925,1.02925,7000000.0
2009-09-24 23:55:00,1.02925,1.02925,1.0291,1.0291,74600000.0
2009-09-24 23:56:00,1.02915,1.0292,1.02915,1.0292,102400000.0
2009-09-24 23:57:00,1.0292,1.02925,1.0292,1.02925,41500000.0
2009-09-24 23:58:00,1.0292,1.02925,1.0292,1.02925,88900000.0
2009-09-24 23:59:00,1.02925,1.02925,1.02925,1.02925,37600000.0
2009-09-25 00:00:00,1.02925,1.0293,1.029,1.0292,97300000.0
2009-09-25 00:01:00,1.02925,1.0294,1.02915,1.0293,50500000.0
2009-09-25 00:02:00,1.02925,1.0293,1.02925,1.0293,5000000.0
2009-09-25 00:03:00,1.02935,1.02945,1.0293,1.02945,24800000.0
2009-09-25 00:04:00,1.02945,1.02945,1.02945,1.02945,5000000.0
2009-09-25 00:05:00,1.0294,1.02945,1.0294,1.02945,11000000.0
2009-09-25 00:06:00,1.02945,1.02945,1.02945,1.02945,13500000.0
2009-09-25 00:07:00,1.02945,1.0295,1.02945,1.02945,10000000.0
2009-09-25 00:08:00,1.02945,1.0296,1.0294,1.02945,27800000.0
2009-09-25 00:09:00,1.02945,1.0295,1.02945,1.02945,21000000.0
2009-09-25 00:10:00,1.02945,1.02945,1.02935,1.02945,19000000.0
2009-09-25 00:11:00,1.02945,1.02945,1.02945,1.02945,1000000.0
2009-09-25 00:12:00,1.02935,1.02945,1.02935,1.02945,3000000.0
2009-09-25 00:13:00,1.02945,1.02945,1.02945,1.02945,2000000.0
2009-09-25 00:14:00,1.02945,1.02945,1.02945,1.02945,2000000.0
2009-09-25 00:15:00,1.02925,1.02945,1.02925,1.02935,14200000.0
2009-09-25 00:16:00,1.0293,1.0293,1.0293,1.0293,61200000.0
2009-09-25 00:17:00,1.02925,1.0294,1.02915,1.0293,16800000.0
2009-09-25 00:18:00,1.02935,1.02935,1.0293,1.0293,9000000.0
2009-09-25 00:19:00,1.0293,1.02935,1.0293,1.02935,33200000.0
2009-09-25 00:20:00,1.02945,1.02945,1.02925,1.0293,19900000.0
2009-09-25 00:21:00,1.0293,1.0293,1.0293,1.0293,39200000.0
2009-09-25 00:22:00,1.0293,1.02935,1.0293,1.0293,65800000.0
2009-09-25 00:23:00,1.0293,1.0294,1.0293,1.0293,105900000.0
2009-09-25 00:24:00,1.0293,1.0293,1.0293,1.0293,25200000.0
2009-09-25 00:25:00,1.0293,1.0294,1.0293,1.0294,81200000.0
2009-09-25 00:26:00,1.0294,1.02945,1.0294,1.0294,36400000.0
2009-09-25 00:27:00,1.0294,1.02945,1.0293,1.02935,54400000.0
2009-09-25 00:28:00,1.0294,1.0294,1.0294,1.0294,29100000.0
2009-09-25 00:29:00,1.0294,1.0294,1.0293,1.0293,23400000.0
2009-09-25 00:30:00,1.0293,1.0293,1.0293,1.0293,3000000.0
2009-09-25 00:31:00,1.02925,1.0293,1.02925,1.02925,15600000.0
2009-09-25 00:32:00,1.02925,1.0293,1.02925,1.02925,23900000.0
2009-09-25 00:33:00,1.02925,1.0293,1.02925,1.0293,7500000.0
2009-09-25 00:34:00,1.0293,1.0293,1.02925,1.02925,14900000.0
2009-09-25 00:35:00,1.02925,1.02925,1.02925,1.02925,17200000.0
2009-09-25 00:36:00,1.02925,1.02925,1.02925,1.02925,8000000.0
2009-09-25 00:37:00,1.02925,1.02935,1.02925,1.02925,13200000.0
2009-09-25 00:38:00,1.02925,1.02925,1.02925,1.02925,10000000.0
2009-09-25 00:39:00,1.02925,1.02925,1.02925,1.02925,8000000.0
2009-09-25 00:40:00,1.02925,1.02925,1.02925,1.02925,13000000.0
2009-09-25 00:41:00,1.02925,1.02925,1.02925,1.02925,2000000.0
2009-09-25 00:42:00,1.02925,1.02925,1.02925,1.02925,3000000.0
2009-09-25 00:43:00,1.0292,1.02925,1.02915,1.02925,68700000.0
2009-09-25 00:44:00,1.02925,1.0295,1.02925,1.02945,68400000.0
2009-09-25 00:45:00,1.0292,1.02935,1.0292,1.02935,34000000.0
2009-09-25 00:46:00,1.02935,1.02945,1.02915,1.02945,104700000.0
2009-09-25 00:47:00,1.02945,1.02955,1.0293,1.0294,142700000.0
2009-09-25 00:48:00,1.0294,1.02955,1.0294,1.02955,45400000.0
2009-09-25 00:49:00,1.02955,1.0296,1.02955,1.02955,15200000.0
2009-09-25 00:50:00,1.0296,1.02975,1.02955,1.0296,100500000.0
2009-09-25 00:51:00,1.02965,1.0297,1.0296,1.0297,59400000.0
2009-09-25 00:52:00,1.02975,1.0298,1.02965,1.0297,211000000.0
2009-09-25 00:53:00,1.0297,1.02985,1.0296,1.0297,242600000.0
2009-09-25 00:54:00,1.0297,1.02985,1.02965,1.02985,179200000.0
2009-09-25 00:55:00,1.0299,1.02995,1.02965,1.0297,194300000.0
2009-09-25 00:56:00,1.0297,1.03,1.0297,1.02985,226900000.0
2009-09-25 00:57:00,1.02985,1.0299,1.0298,1.02985,39800000.0
2009-09-25 00:58:00,1.0298,1.0298,1.02975,1.02975,66400000.0
2009-09-25 00:59:00,1.02975,1.02985,1.0297,1.02975,128100000.0
2009-09-25 01:00:00,1.02975,1.02985,1.0297,1.0298,197800000.0
2009-09-25 01:01:00,1.0298,1.0298,1.02965,1.02975,70400000.0
2009-09-25 01:02:00,1.02975,1.02975,1.0296,1.0296,36000000.0
2009-09-25 01:03:00,1.02955,1.02955,1.02915,1.02915,383600000.0
2009-09-25 01:04:00,1.02915,1.0294,1.02905,1.0294,214600000.0
2009-09-25 01:05:00,1.0294,1.0294,1.02915,1.02915,178100000.0
2009-09-25 01:06:00,1.02915,1.0294,1.02905,1.0293,309600000.0
2009-09-25 01:07:00,1.02935,1.0294,1.0293,1.02935,270500000.0
2009-09-25 01:08:00,1.02935,1.02955,1.02935,1.02955,437600000.0
2009-09-25 01:09:00,1.02955,1.02995,1.02955,1.02985,467400000.0
2009-09-25 01:10:00,1.0299,1.03,1.0298,1.02985,442800000.0
2009-09-25 01:11:00,1.0299,1.0301,1.0298,1.0301,568600001.0
2009-09-25 01:12:00,1.0301,1.0302,1.03,1.0302,389000000.0
2009-09-25 01:13:00,1.03015,1.03025,1.03015,1.0302,192200000.0
2009-09-25 01:14:00,1.0302,1.0302,1.0301,1.0301,195600000.0
2009-09-25 01:15:00,1.0301,1.03015,1.0301,1.0301,228800000.0
2009-09-25 01:16:00,1.0301,1.03035,1.0301,1.03015,172900000.0
2009-09-25 01:17:00,1.0301,1.03015,1.0301,1.0301,166000000.0
2009-09-25 01:18:00,1.0301,1.03015,1.0301,1.0301,1259000000.0
2009-09-25 01:19:00,1.0301,1.03015,1.0301,1.03015,141200000.0
2009-09-25 01:20:00,1.03015,1.0302,1.03015,1.0302,29400000.0
2009-09-25 01:21:00,1.0302,1.03025,1.0302,1.0302,36800000.0
2009-09-25 01:22:00,1.0302,1.0304,1.0302,1.03025,158800000.0
2009-09-25 01:23:00,1.03025,1.03025,1.03015,1.03015,157900000.0
2009-09-25 01:24:00,1.03015,1.03025,1.03015,1.03015,59700000.0
2009-09-25 01:25:00,1.03015,1.03025,1.03015,1.03025,116000000.0
2009-09-25 01:26:00,1.03025,1.03025,1.03015,1.0302,101500000.0
2009-09-25 01:27:00,1.0302,1.0304,1.03015,1.0304,340899999.0
2009-09-25 01:28:00,1.03035,1.0304,1.0302,1.0303,162200000.0
2009-09-25 01:29:00,1.0303,1.03035,1.03025,1.03035,248000000.0
2009-09-25 01:30:00,1.03035,1.0304,1.03035,1.0304,153000000.0
2009-09-25 01:31:00,1.0304,1.0304,1.0303,1.03035,191000000.0
2009-09-25 01:32:00,1.03035,1.03045,1.0303,1.03045,224100000.0
2009-09-25 01:33:00,1.03045,1.03045,1.03035,1.03035,196000000.0
2009-09-25 01:34:00,1.0303,1.03045,1.0302,1.03025,316400000.0
2009-09-25 01:35:00,1.0303,1.03035,1.0302,1.03025,249900000.0
2009-09-25 01:36:00,1.0302,1.03025,1.0302,1.03025,97500000.0
2009-09-25 01:37:00,1.03025,1.0303,1.03025,1.0303,388200000.0
2009-09-25 01:38:00,1.0303,1.0303,1.03025,1.0303,140300000.0
2009-09-25 01:39:00,1.0303,1.03055,1.0303,1.0305,182100000.0
2009-09-25 01:40:00,1.0305,1.0308,1.0305,1.03075,173100000.0
2009-09-25 01:41:00,1.03075,1.03075,1.03065,1.03075,199999999.0
2009-09-25 01:42:00,1.03075,1.03085,1.0307,1.0308,301000001.0
2009-09-25 01:43:00,1.0308,1.03105,1.03075,1.0308,792200000.0
2009-09-25 01:44:00,1.03085,1.03085,1.0307,1.03075,390300003.0
2009-09-25 01:45:00,1.03075,1.03115,1.03075,1.03105,467800000.0
2009-09-25 01:46:00,1.03105,1.03145,1.03105,1.03145,229200000.0
2009-09-25 01:47:00,1.03145,1.03145,1.03135,1.03135,271800000.0
2009-09-25 01:48:00,1.03135,1.03135,1.03135,1.03135,65400000.0
2009-09-25 01:49:00,1.03135,1.03135,1.0312,1.03125,238900000.0
2009-09-25 01:50:00,1.03125,1.03145,1.0312,1.03145,309200000.0
2009-09-25 01:51:00,1.03145,1.0315,1.03105,1.03105,322500000.0
2009-09-25 01:52:00,1.03105,1.03115,1.03065,1.03065,315900000.0
2009-09-25 01:53:00,1.03065,1.03065,1.02975,1.02975,402700000.0
2009-09-25 01:54:00,1.02975,1.03015,1.02975,1.03015,286000000.0
2009-09-25 01:55:00,1.03015,1.0306,1.03015,1.03055,315700000.0
2009-09-25 01:56:00,1.03055,1.03075,1.02955,1.02955,339900000.0
2009-09-25 01:57:00,1.02965,1.02975,1.0296,1.02975,28800000.0
2009-09-25 01:58:00,1.0297,1.0297,1.02935,1.0295,135400000.0
2009-09-25 01:59:00,1.02955,1.0298,1.02955,1.0297,81400000.0
2009-09-25 02:00:00,1.0297,1.0297,1.02935,1.0294,121200000.0
2009-09-25 02:01:00,1.0294,1.02965,1.0293,1.02935,212300000.0
2009-09-25 02:02:00,1.02935,1.0294,1.02915,1.02935,141500000.0
2009-09-25 02:03:00,1.02935,1.02945,1.02915,1.02925,184000000.0
2009-09-25 02:04:00,1.02925,1.02925,1.0291,1.0291,60000000.0
2009-09-25 02:05:00,1.0291,1.02915,1.02905,1.02905,68300000.0
2009-09-25 02:06:00,1.02905,1.02945,1.02905,1.0294,114100000.0
2009-09-25 02:07:00,1.02945,1.02945,1.02925,1.02925,96000000.0
2009-09-25 02:08:00,1.02925,1.02935,1.02915,1.02935,120400000.0
2009-09-25 02:09:00,1.02935,1.02945,1.02925,1.02945,147800000.0
2009-09-25 02:10:00,1.02945,1.0301,1.02945,1.02995,189700000.0
2009-09-25 02:11:00,1.03005,1.03025,1.03005,1.03005,286600000.0
2009-09-25 02:12:00,1.03005,1.03005,1.0298,1.0298,131400000.0
2009-09-25 02:13:00,1.0298,1.0298,1.02955,1.0296,20000000.0
2009-09-25 02:14:00,1.0296,1.0296,1.0295,1.0295,30200000.0
2009-09-25 02:15:00,1.02955,1.02995,1.02955,1.02985,134700000.0
2009-09-25 02:16:00,1.02985,1.02985,1.0298,1.02985,78200000.0
2009-09-25 02:17:00,1.02985,1.03005,1.02985,1.02995,124900000.0
2009-09-25 02:18:00,1.02995,1.0303,1.02995,1.0301,193500000.0
2009-09-25 02:19:00,1.03015,1.03015,1.03,1.03005,103200000.0
2009-09-25 02:20:00,1.03005,1.03035,1.03005,1.03025,138300000.0
2009-09-25 02:21:00,1.03025,1.03035,1.03015,1.03025,106300000.0
2009-09-25 02:22:00,1.03025,1.0304,1.03025,1.03025,105000000.0
2009-09-25 02:23:00,1.03025,1.0303,1.0301,1.03015,62600000.0
2009-09-25 02:24:00,1.03015,1.03025,1.03015,1.0302,76100000.0
2009-09-25 02:25:00,1.0302,1.0304,1.03015,1.03035,73000000.0
2009-09-25 02:26:00,1.0304,1.0306,1.0304,1.0306,126400000.0
2009-09-25 02:27:00,1.0306,1.03075,1.0306,1.03065,84000000.0
2009-09-25 02:28:00,1.03065,1.0307,1.03055,1.03065,122000000.0
2009-09-25 02:29:00,1.0307,1.0308,1.0307,1.0307,66700000.0
2009-09-25 02:30:00,1.0307,1.03075,1.0307,1.03075,144800000.0
2009-09-25 02:31:00,1.03075,1.03075,1.03075,1.03075,71200000.0
2009-09-25 02:32:00,1.03075,1.03085,1.03075,1.03075,205400000.0
2009-09-25 02:33:00,1.03075,1.0308,1.03075,1.0308,72800000.0
2009-09-25 02:34:00,1.03085,1.03095,1.03085,1.0309,56800000.0
2009-09-25 02:35:00,1.03085,1.03095,1.03085,1.0309,110200000.0
2009-09-25 02:36:00,1.0309,1.03095,1.0307,1.0307,141000000.0
2009-09-25 02:37:00,1.0307,1.03075,1.03035,1.03035,235400000.0
2009-09-25 02:38:00,1.03035,1.03045,1.0302,1.03045,170400000.0
2009-09-25 02:39:00,1.0304,1.03045,1.03025,1.03035,132100000.0
2009-09-25 02:40:00,1.0304,1.0308,1.0304,1.0307,263200000.0
2009-09-25 02:41:00,1.03075,1.03095,1.03075,1.03085,148700000.0
2009-09-25 02:42:00,1.03085,1.031,1.03085,1.03095,194700000.0
2009-09-25 02:43:00,1.03095,1.03095,1.03075,1.0308,111400000.0
2009-09-25 02:44:00,1.0308,1.0308,1.03065,1.03065,78400000.0
2009-09-25 02:45:00,1.0307,1.03085,1.03055,1.03065,234000000.0
2009-09-25 02:46:00,1.03065,1.03085,1.03065,1.03075,114600000.0
2009-09-25 02:47:00,1.03075,1.03125,1.03075,1.03115,231200000.0
2009-09-25 02:48:00,1.0312,1.0313,1.03105,1.0312,264800000.0
2009-09-25 02:49:00,1.0312,1.03135,1.031,1.031,211100000.0
2009-09-25 02:50:00,1.031,1.03115,1.03095,1.03095,255800000.0
2009-09-25 02:51:00,1.031,1.03145,1.031,1.03145,256900000.0
2009-09-25 02:52:00,1.03145,1.0315,1.03135,1.03145,162800000.0
2009-09-25 02:53:00,1.03145,1.0317,1.03145,1.03165,113400000.0
2009-09-25 02:54:00,1.03165,1.03175,1.03165,1.0317,299700000.0
2009-09-25 02:55:00,1.03165,1.0319,1.03165,1.03175,396300000.0
2009-09-25 02:56:00,1.03185,1.032,1.03155,1.03165,295100000.0
2009-09-25 02:57:00,1.03165,1.03165,1.03145,1.03155,183300000.0
2009-09-25 02:58:00,1.03155,1.03155,1.0312,1.03125,308200000.0
2009-09-25 02:59:00,1.0312,1.0313,1.03105,1.03105,325000000.0
2009-09-25 03:00:00,1.03115,1.03115,1.03085,1.03105,251100000.0
2009-09-25 03:01:00,1.0311,1.03135,1.0311,1.03135,314500000.0
2009-09-25 03:02:00,1.03135,1.03135,1.0311,1.03115,193900000.0
2009-09-25 03:03:00,1.03115,1.03115,1.03105,1.03115,143200000.0
2009-09-25 03:04:00,1.03115,1.0312,1.0311,1.03115,89800000.0
2009-09-25 03:05:00,1.03115,1.03115,1.03065,1.03085,240600000.0
2009-09-25 03:06:00,1.03085,1.03085,1.03075,1.03075,89000000.0
2009-09-25 03:07:00,1.03075,1.03075,1.0306,1.03065,140200000.0
2009-09-25 03:08:00,1.03065,1.03105,1.03065,1.03105,295600000.0
2009-09-25 03:09:00,1.03105,1.03115,1.03105,1.03115,238100000.0
2009-09-25 03:10:00,1.03115,1.03125,1.03105,1.03105,211900000.0
2009-09-25 03:11:00,1.03105,1.03115,1.03105,1.03115,133400000.0
2009-09-25 03:12:00,1.03115,1.03125,1.03105,1.03105,194200000.0
2009-09-25 03:13:00,1.03105,1.03115,1.03095,1.031,158700000.0
2009-09-25 03:14:00,1.031,1.03115,1.031,1.0311,145200000.0
2009-09-25 03:15:00,1.0311,1.0313,1.0311,1.0313,107400000.0
2009-09-25 03:16:00,1.0313,1.03145,1.0313,1.03135,192200000.0
2009-09-25 03:17:00,1.0314,1.0315,1.0314,1.03145,101000000.0
2009-09-25 03:18:00,1.03145,1.03165,1.03145,1.03155,194000000.0
2009-09-25 03:19:00,1.03155,1.0318,1.03155,1.0318,345300000.0
2009-09-25 03:20:00,1.0318,1.03195,1.0318,1.03185,326400000.0
2009-09-25 03:21:00,1.03185,1.0319,1.0316,1.03175,214500000.0
2009-09-25 03:22:00,1.03175,1.03175,1.03145,1.03145,291300000.0
2009-09-25 03:23:00,1.03145,1.03155,1.03125,1.0313,435700000.0
2009-09-25 03:24:00,1.0313,1.0314,1.03095,1.03115,308400000.0
2009-09-25 03:25:00,1.0311,1.0311,1.0306,1.03085,308300000.0
2009-09-25 03:26:00,1.0311,1.0313,1.03085,1.03095,219900000.0
2009-09-25 03:27:00,1.03095,1.03105,1.03075,1.0309,201200000.0
2009-09-25 03:28:00,1.03095,1.03095,1.03085,1.03085,134800000.0
2009-09-25 03:29:00,1.03085,1.03115,1.0308,1.03115,183900000.0
2009-09-25 03:30:00,1.03115,1.03125,1.03085,1.03125,252600000.0
2009-09-25 03:31:00,1.03125,1.03125,1.03105,1.03115,154500000.0
2009-09-25 03:32:00,1.03115,1.03125,1.03095,1.031,261100000.0
2009-09-25 03:33:00,1.031,1.0311,1.03095,1.03105,152700000.0
2009-09-25 03:34:00,1.03105,1.03105,1.031,1.031,247600000.0
2009-09-25 03:35:00,1.03105,1.03105,1.03105,1.03105,83200000.0
2009-09-25 03:36:00,1.03105,1.03105,1.0306,1.0307,279600000.0
2009-09-25 03:37:00,1.03065,1.03085,1.0306,1.03065,135000000.0
2009-09-25 03:38:00,1.03065,1.03085,1.03065,1.03085,89300000.0
2009-09-25 03:39:00,1.03075,1.03105,1.03075,1.03105,137700000.0
2009-09-25 03:40:00,1.03105,1.03125,1.031,1.03105,359100000.0
2009-09-25 03:41:00,1.03105,1.03105,1.0309,1.03095,203500000.0
2009-09-25 03:42:00,1.03095,1.03105,1.03095,1.03095,146400000.0
2009-09-25 03:43:00,1.03095,1.03115,1.03095,1.03105,107600000.0
2009-09-25 03:44:00,1.031,1.03105,1.03095,1.03095,109000000.0
2009-09-25 03:45:00,1.03095,1.03095,1.0309,1.03095,59200000.0
2009-09-25 03:46:00,1.03095,1.03095,1.03095,1.03095,4800000.0
2009-09-25 03:47:00,1.03095,1.03095,1.03075,1.0309,222500000.0
2009-09-25 03:48:00,1.0309,1.0309,1.0307,1.03075,98600000.0
2009-09-25 03:49:00,1.03075,1.03085,1.0307,1.0307,247500000.0
2009-09-25 03:50:00,1.0307,1.03105,1.0307,1.031,190200000.0
2009-09-25 03:51:00,1.03105,1.03105,1.0308,1.0308,190600000.0
2009-09-25 03:52:00,1.0308,1.03085,1.03075,1.0308,178700000.0
2009-09-25 03:53:00,1.0308,1.03095,1.03075,1.0309,77000000.0
2009-09-25 03:54:00,1.031,1.0311,1.0309,1.031,335500000.0
2009-09-25 03:55:00,1.031,1.031,1.0309,1.0309,135800000.0
2009-09-25 03:56:00,1.0309,1.0309,1.03075,1.03085,69200000.0
2009-09-25 03:57:00,1.03085,1.03095,1.0308,1.03095,198500000.0
2009-09-25 03:58:00,1.03095,1.03095,1.0309,1.03095,63100000.0
2009-09-25 03:59:00,1.03095,1.0311,1.03085,1.0311,215900000.0
2009-09-25 04:00:00,1.0311,1.0311,1.0308,1.0308,190900000.0
2009-09-25 04:01:00,1.03085,1.03085,1.0308,1.03085,12400000.0
2009-09-25 04:02:00,1.03085,1.03095,1.0308,1.03095,154600000.0
2009-09-25 04:03:00,1.03095,1.03095,1.03085,1.0309,166800000.0
2009-09-25 04:04:00,1.0309,1.031,1.0309,1.031,67300000.0
2009-09-25 04:05:00,1.031,1.03105,1.031,1.031,63700000.0
2009-09-25 04:06:00,1.03105,1.03115,1.031,1.03115,64600000.0
2009-09-25 04:07:00,1.03115,1.03125,1.0311,1.0312,192700000.0
2009-09-25 04:08:00,1.0312,1.0312,1.03105,1.0311,184700000.0
2009-09-25 04:09:00,1.03115,1.03115,1.03105,1.03115,158000000.0
2009-09-25 04:10:00,1.0311,1.0311,1.0309,1.0309,135000000.0
2009-09-25 04:11:00,1.0309,1.03095,1.0309,1.0309,42100000.0
2009-09-25 04:12:00,1.0309,1.03095,1.0307,1.03075,362800000.0
2009-09-25 04:13:00,1.03075,1.0308,1.0307,1.03075,103600000.0
2009-09-25 04:14:00,1.03075,1.03085,1.03065,1.0307,212300000.0
2009-09-25 04:15:00,1.0307,1.0308,1.0305,1.03065,371800000.0
2009-09-25 04:16:00,1.0306,1.0307,1.0306,1.0307,123000000.0
2009-09-25 04:17:00,1.0307,1.0307,1.03065,1.0307,185000000.0
2009-09-25 04:18:00,1.0307,1.03085,1.03065,1.03075,134900000.0
2009-09-25 04:19:00,1.03075,1.03075,1.0304,1.03045,179600000.0
2009-09-25 04:20:00,1.03045,1.0305,1.03045,1.03045,223500000.0
2009-09-25 04:21:00,1.03045,1.0306,1.03045,1.0306,48100000.0
2009-09-25 04:22:00,1.0306,1.0306,1.0305,1.0305,124700000.0
2009-09-25 04:23:00,1.0305,1.03055,1.03045,1.03055,38100000.0
2009-09-25 04:24:00,1.0305,1.0306,1.0305,1.03055,70200000.0
2009-09-25 04:25:00,1.03055,1.0306,1.0304,1.03045,56100000.0
2009-09-25 04:26:00,1.03045,1.03055,1.03045,1.0305,70300000.0
2009-09-25 04:27:00,1.0305,1.03065,1.0305,1.03055,121700000.0
2009-09-25 04:28:00,1.0306,1.0307,1.0305,1.0305,129000000.0
2009-09-25 04:29:00,1.0305,1.0305,1.0305,1.0305,53000000.0
2009-09-25 04:30:00,1.03055,1.03065,1.0304,1.0304,424800000.0
2009-09-25 04:31:00,1.0304,1.0304,1.0304,1.0304,164000000.0
2009-09-25 04:32:00,1.0304,1.0304,1.03035,1.03035,71200000.0
2009-09-25 04:33:00,1.03035,1.0305,1.03035,1.03045,233600000.0
2009-09-25 04:34:00,1.03045,1.03045,1.03015,1.0303,290200000.0
2009-09-25 04:35:00,1.0303,1.0306,1.03025,1.03045,299000000.0
2009-09-25 04:36:00,1.03045,1.03045,1.0303,1.0303,296200000.0
2009-09-25 04:37:00,1.0303,1.03055,1.03005,1.03005,390600000.0
2009-09-25 04:38:00,1.03005,1.03025,1.03005,1.03025,427000000.0
2009-09-25 04:39:00,1.03025,1.0304,1.0302,1.0303,445500000.0
2009-09-25 04:40:00,1.0303,1.0303,1.03025,1.0303,52800000.0
2009-09-25 04:41:00,1.0303,1.03035,1.0303,1.0303,90800000.0
2009-09-25 04:42:00,1.0303,1.03035,1.03025,1.0303,94600000.0
2009-09-25 04:43:00,1.0303,1.0303,1.0301,1.03015,258700000.0
2009-09-25 04:44:00,1.03015,1.0302,1.03005,1.0301,227800000.0
2009-09-25 04:45:00,1.0301,1.0302,1.0301,1.0301,168600000.0
2009-09-25 04:46:00,1.0301,1.0301,1.03005,1.03005,26800000.0
2009-09-25 04:47:00,1.03,1.03005,1.02995,1.02995,82200000.0
2009-09-25 04:48:00,1.02995,1.02995,1.02975,1.02985,551000000.0
2009-09-25 04:49:00,1.02985,1.0299,1.02975,1.02975,378700000.0
2009-09-25 04:50:00,1.0298,1.0298,1.0296,1.0296,692800000.0
2009-09-25 04:51:00,1.0296,1.0296,1.02955,1.0296,265600000.0
2009-09-25 04:52:00,1.0296,1.02965,1.02935,1.02945,236400000.0
2009-09-25 04:53:00,1.02945,1.02965,1.02945,1.02955,314500000.0
2009-09-25 04:54:00,1.02955,1.02955,1.0295,1.0295,120700000.0
2009-09-25 04:55:00,1.0295,1.02955,1.02945,1.0295,72500000.0
2009-09-25 04:56:00,1.0295,1.02955,1.02945,1.02955,235600000.0
2009-09-25 04:57:00,1.02955,1.0296,1.0295,1.0296,310200000.0
2009-09-25 04:58:00,1.0295,1.0296,1.0295,1.0295,356000000.0
2009-09-25 04:59:00,1.0295,1.02955,1.02945,1.02955,79300000.0
2009-09-25 05:00:00,1.02955,1.02965,1.02945,1.0295,46800000.0
2009-09-25 05:01:00,1.0295,1.0295,1.0295,1.0295,28200000.0
2009-09-25 05:02:00,1.02955,1.0297,1.02955,1.02965,280700000.0
2009-09-25 05:03:00,1.02965,1.02965,1.0296,1.0296,276400000.0
2009-09-25 05:04:00,1.0296,1.0298,1.0296,1.0298,118500000.0
2009-09-25 05:05:00,1.0298,1.0298,1.02975,1.0298,182400000.0
2009-09-25 05:06:00,1.0298,1.0298,1.02975,1.0298,140400000.0
2009-09-25 05:07:00,1.0298,1.0298,1.02975,1.02975,33200000.0
2009-09-25 05:08:00,1.02975,1.0298,1.02975,1.0298,47600000.0
2009-09-25 05:09:00,1.0298,1.02985,1.0298,1.02985,181200000.0
2009-09-25 05:10:00,1.0299,1.0299,1.0298,1.02985,173200000.0
2009-09-25 05:11:00,1.02985,1.0299,1.02985,1.0299,302400000.0
2009-09-25 05:12:00,1.0299,1.03,1.02985,1.03,118200000.0
2009-09-25 05:13:00,1.03,1.0301,1.02995,1.03005,147700000.0
2009-09-25 05:14:00,1.03005,1.0301,1.03,1.03,281800000.0
2009-09-25 05:15:00,1.03005,1.03015,1.03005,1.03005,97000000.0
2009-09-25 05:16:00,1.03005,1.0301,1.03005,1.03005,120400000.0
2009-09-25 05:17:00,1.0301,1.0302,1.0299,1.0299,174400000.0
2009-09-25 05:18:00,1.02995,1.03,1.02995,1.03,115600000.0
2009-09-25 05:19:00,1.03,1.03005,1.02985,1.02995,453800000.0
2009-09-25 05:20:00,1.03,1.03,1.0299,1.0299,353600000.0
2009-09-25 05:21:00,1.0299,1.03,1.0299,1.0299,409800000.0
2009-09-25 05:22:00,1.0299,1.03,1.0299,1.03,239200000.0
2009-09-25 05:23:00,1.03,1.03,1.02995,1.03,101500000.0
2009-09-25 05:24:00,1.03,1.03,1.0299,1.0299,140900000.0
2009-09-25 05:25:00,1.02995,1.03015,1.0299,1.03005,478200000.0
2009-09-25 05:26:00,1.03005,1.03015,1.03,1.0301,494400000.0
2009-09-25 05:27:00,1.0301,1.0301,1.03005,1.0301,164000000.0
2009-09-25 05:28:00,1.03015,1.0302,1.0301,1.03015,231200000.0
2009-09-25 05:29:00,1.03015,1.03015,1.03,1.0301,226200000.0
2009-09-25 05:30:00,1.0301,1.0301,1.03,1.03005,522000000.0
2009-09-25 05:31:00,1.03005,1.03005,1.02985,1.0299,226200000.0
2009-09-25 05:32:00,1.0299,1.02995,1.02985,1.02985,163400000.0
2009-09-25 05:33:00,1.0299,1.0299,1.0298,1.02985,76400000.0
2009-09-25 05:34:00,1.0299,1.03,1.02985,1.02995,64000000.0
2009-09-25 05:35:00,1.02995,1.02995,1.02985,1.0299,125200000.0
2009-09-25 05:36:00,1.0299,1.0301,1.0299,1.03005,108600000.0
2009-09-25 05:37:00,1.03,1.03015,1.03,1.03005,142400000.0
2009-09-25 05:38:00,1.03005,1.0301,1.03005,1.0301,47200000.0
2009-09-25 05:39:00,1.0301,1.03015,1.0301,1.0301,134200000.0
2009-09-25 05:40:00,1.03005,1.0301,1.03,1.03005,100800000.0
2009-09-25 05:41:00,1.03005,1.0301,1.03005,1.03005,54200000.0
2009-09-25 05:42:00,1.03005,1.0301,1.03005,1.03005,26600000.0
2009-09-25 05:43:00,1.03005,1.03005,1.03,1.03,125400000.0
2009-09-25 05:44:00,1.03,1.03,1.03,1.03,327000000.0
2009-09-25 05:45:00,1.03005,1.03015,1.03,1.03,513700000.0
2009-09-25 05:46:00,1.03,1.03,1.0299,1.02995,61600000.0
2009-09-25 05:47:00,1.02995,1.02995,1.0299,1.02995,600000000.0
2009-09-25 05:48:00,1.02995,1.02995,1.0299,1.0299,232600000.0
2009-09-25 05:49:00,1.0299,1.02995,1.0299,1.0299,144600000.0
2009-09-25 05:50:00,1.0299,1.0299,1.0299,1.0299,80200000.0
2009-09-25 05:51:00,1.0299,1.0299,1.0298,1.02985,177400000.0
2009-09-25 05:52:00,1.02985,1.02985,1.0298,1.0298,105000000.0
2009-09-25 05:53:00,1.0298,1.02985,1.0298,1.02985,132200000.0
2009-09-25 05:54:00,1.02985,1.0299,1.02985,1.0299,127100000.0
2009-09-25 05:55:00,1.0299,1.0299,1.0297,1.0297,401500000.0
2009-09-25 05:56:00,1.0297,1.0297,1.0296,1.02965,452600000.0
2009-09-25 05:57:00,1.02965,1.02975,1.0296,1.0296,347000000.0
2009-09-25 05:58:00,1.0296,1.02975,1.0296,1.02965,316200000.0
2009-09-25 05:59:00,1.0296,1.0297,1.0296,1.02965,99400000.0
2009-09-25 06:00:00,1.02965,1.0297,1.02965,1.0297,357300001.0
2009-09-25 06:01:00,1.0297,1.0297,1.02955,1.0296,292400000.0
2009-09-25 06:02:00,1.0296,1.02965,1.0296,1.02965,255800000.0
2009-09-25 06:03:00,1.02965,1.02965,1.0295,1.0296,165900000.0
2009-09-25 06:04:00,1.0296,1.02965,1.0296,1.02965,113300000.0
2009-09-25 06:05:00,1.02965,1.02965,1.02955,1.02955,208700000.0
2009-09-25 06:06:00,1.0296,1.0296,1.02955,1.02955,142400000.0
2009-09-25 06:07:00,1.02955,1.0296,1.02955,1.0296,115699999.0
2009-09-25 06:08:00,1.0296,1.0296,1.0296,1.0296,122000000.0
2009-09-25 06:09:00,1.0296,1.02965,1.0296,1.02965,68400000.0
2009-09-25 06:10:00,1.02965,1.02965,1.0296,1.02965,15800000.0
2009-09-25 06:11:00,1.0296,1.0296,1.02925,1.02945,545400000.0
2009-09-25 06:12:00,1.02945,1.02965,1.02945,1.02965,264700000.0
2009-09-25 06:13:00,1.02965,1.02985,1.02965,1.02985,323800000.0
2009-09-25 06:14:00,1.02985,1.02995,1.0296,1.0296,134800000.0
2009-09-25 06:15:00,1.0296,1.0296,1.02945,1.0295,234400000.0
2009-09-25 06:16:00,1.0295,1.02955,1.0295,1.0295,109100000.0
2009-09-25 06:17:00,1.0295,1.0295,1.02935,1.0294,288800000.0
2009-09-25 06:18:00,1.0294,1.02945,1.0292,1.0292,274700000.0
2009-09-25 06:19:00,1.0292,1.02925,1.0292,1.0292,79800000.0
2009-09-25 06:20:00,1.0293,1.0293,1.0291,1.0292,348000004.0
2009-09-25 06:21:00,1.0292,1.0292,1.0289,1.02895,843399999.0
2009-09-25 06:22:00,1.029,1.029,1.02885,1.0289,529400000.0
2009-09-25 06:23:00,1.0289,1.02915,1.0289,1.02915,162800000.0
2009-09-25 06:24:00,1.0291,1.02925,1.0291,1.0292,144500000.0
2009-09-25 06:25:00,1.0292,1.0294,1.0292,1.0293,377700000.0
2009-09-25 06:26:00,1.0293,1.02935,1.0292,1.02935,324400000.0
2009-09-25 06:27:00,1.02935,1.0294,1.02935,1.02935,160200000.0
2009-09-25 06:28:00,1.02935,1.0294,1.0293,1.0293,85100000.0
2009-09-25 06:29:00,1.02925,1.02925,1.02905,1.02905,147100000.0
2009-09-25 06:30:00,1.02905,1.0291,1.0289,1.0289,454200000.0
2009-09-25 06:31:00,1.0289,1.0289,1.0285,1.0286,558900000.0
2009-09-25 06:32:00,1.0286,1.02865,1.02805,1.0281,542500000.0
2009-09-25 06:33:00,1.0281,1.02825,1.0281,1.0281,479200000.0
2009-09-25 06:34:00,1.0281,1.02825,1.0281,1.02815,651800000.0
2009-09-25 06:35:00,1.02815,1.02815,1.0276,1.02765,612500000.0
2009-09-25 06:36:00,1.02765,1.02775,1.0276,1.02775,656400000.0
2009-09-25 06:37:00,1.02775,1.02795,1.02775,1.02795,614200000.0
2009-09-25 06:38:00,1.02795,1.0282,1.02795,1.0281,523400000.0
2009-09-25 06:39:00,1.02815,1.0284,1.02815,1.0282,688800000.0
2009-09-25 06:40:00,1.02825,1.0285,1.0282,1.0285,444800000.0
2009-09-25 06:41:00,1.0285,1.0285,1.0282,1.0282,515200000.0
2009-09-25 06:42:00,1.0282,1.02825,1.02785,1.0279,623200000.0
2009-09-25 06:43:00,1.0279,1.02795,1.02725,1.02735,493000000.0
2009-09-25 06:44:00,1.0274,1.02775,1.02735,1.0275,320700000.0
2009-09-25 06:45:00,1.0275,1.02755,1.0275,1.0275,147000000.0
2009-09-25 06:46:00,1.0275,1.0275,1.02725,1.02735,587099999.0
2009-09-25 06:47:00,1.02735,1.0275,1.02735,1.02745,546000000.0
2009-09-25 06:48:00,1.02745,1.02745,1.02685,1.0269,390000001.0
2009-09-25 06:49:00,1.0269,1.02745,1.0269,1.0273,377800000.0
2009-09-25 06:50:00,1.0273,1.02755,1.02715,1.02755,320400000.0
2009-09-25 06:51:00,1.0275,1.02765,1.02745,1.0276,415000000.0
2009-09-25 06:52:00,1.0276,1.02795,1.02755,1.0279,372900000.0
2009-09-25 06:53:00,1.02795,1.0281,1.0278,1.0281,431899999.0
2009-09-25 06:54:00,1.0281,1.0283,1.0281,1.0283,431500000.0
2009-09-25 06:55:00,1.0283,1.02835,1.02825,1.02825,325800000.0
2009-09-25 06:56:00,1.02825,1.02845,1.02825,1.02845,297800000.0
2009-09-25 06:57:00,1.02845,1.0285,1.02835,1.02845,175600000.0
2009-09-25 06:58:00,1.02845,1.02855,1.02845,1.0285,386900000.0
2009-09-25 06:59:00,1.02855,1.0288,1.0285,1.0288,378500000.0
2009-09-25 07:00:00,1.0288,1.0288,1.0286,1.0286,306800000.0
2009-09-25 07:01:00,1.0286,1.0287,1.0285,1.0285,169800000.0
2009-09-25 07:02:00,1.0285,1.0286,1.02845,1.02855,180200000.0
2009-09-25 07:03:00,1.02855,1.02885,1.02855,1.02885,298000000.0
2009-09-25 07:04:00,1.02885,1.0289,1.02875,1.02885,444900000.0
2009-09-25 07:05:00,1.02885,1.0289,1.0288,1.02885,103900000.0
2009-09-25 07:06:00,1.02885,1.0289,1.02885,1.02885,178400000.0
2009-09-25 07:07:00,1.0289,1.0289,1.0287,1.0287,311700000.0
2009-09-25 07:08:00,1.0287,1.02875,1.0283,1.02835,479200000.0
2009-09-25 07:09:00,1.02835,1.02845,1.0283,1.02835,256500000.0
2009-09-25 07:10:00,1.02835,1.0284,1.028,1.02805,407500000.0
2009-09-25 07:11:00,1.02805,1.02805,1.0278,1.0278,392900000.0
2009-09-25 07:12:00,1.0278,1.02795,1.0277,1.0279,366600000.0
2009-09-25 07:13:00,1.0279,1.02815,1.0279,1.0281,312400000.0
2009-09-25 07:14:00,1.0281,1.02825,1.0281,1.02825,141600000.0
2009-09-25 07:15:00,1.02825,1.0284,1.02815,1.02835,226000000.0
2009-09-25 07:16:00,1.02835,1.02845,1.02835,1.02845,311000000.0
2009-09-25 07:17:00,1.02845,1.02845,1.0283,1.02835,296800000.0
2009-09-25 07:18:00,1.0283,1.0283,1.0283,1.0283,145800000.0
2009-09-25 07:19:00,1.0284,1.0284,1.02825,1.02835,295099999.0
2009-09-25 07:20:00,1.02835,1.02835,1.02825,1.0283,300700000.0
2009-09-25 07:21:00,1.0283,1.0285,1.0282,1.0282,462800000.0
2009-09-25 07:22:00,1.0282,1.02825,1.0281,1.02815,220600000.0
2009-09-25 07:23:00,1.02815,1.02815,1.0281,1.02815,338700000.0
2009-09-25 07:24:00,1.02815,1.0283,1.0281,1.0283,415400000.0
2009-09-25 07:25:00,1.0283,1.02845,1.0282,1.02835,458700000.0
2009-09-25 07:26:00,1.02835,1.02835,1.0282,1.02825,580100000.0
2009-09-25 07:27:00,1.02825,1.02825,1.0281,1.02815,715500000.0
2009-09-25 07:28:00,1.02815,1.0283,1.02815,1.02825,181800000.0
2009-09-25 07:29:00,1.02825,1.0283,1.02815,1.0282,322700000.0
2009-09-25 07:30:00,1.0282,1.02825,1.02815,1.02815,391800000.0
2009-09-25 07:31:00,1.0282,1.02825,1.02815,1.0282,334100000.0
2009-09-25 07:32:00,1.02825,1.02845,1.0282,1.0284,213100000.0
2009-09-25 07:33:00,1.02835,1.02835,1.02825,1.0283,225000000.0
2009-09-25 07:34:00,1.02825,1.0284,1.02825,1.02835,169400000.0
2009-09-25 07:35:00,1.02835,1.02835,1.0282,1.0282,288700000.0
2009-09-25 07:36:00,1.0282,1.0283,1.0282,1.0283,155800000.0
2009-09-25 07:37:00,1.0283,1.0283,1.0281,1.02815,362600000.0
2009-09-25 07:38:00,1.02815,1.02815,1.0277,1.02775,365600000.0
2009-09-25 07:39:00,1.02775,1.0278,1.0277,1.0278,472100001.0
2009-09-25 07:40:00,1.0278,1.02795,1.0278,1.02795,145500000.0
2009-09-25 07:41:00,1.02795,1.02795,1.0279,1.02795,79600000.0
2009-09-25 07:42:00,1.0279,1.02795,1.0277,1.02775,375000000.0
2009-09-25 07:43:00,1.02775,1.0278,1.0277,1.02775,135900000.0
2009-09-25 07:44:00,1.02785,1.02795,1.02785,1.02785,94000000.0
2009-09-25 07:45:00,1.02785,1.02815,1.02785,1.02815,324400000.0
2009-09-25 07:46:00,1.0281,1.02815,1.0281,1.0281,240300000.0
2009-09-25 07:47:00,1.02805,1.02805,1.02795,1.02795,327700000.0
2009-09-25 07:48:00,1.02795,1.02795,1.02765,1.02765,225500000.0
2009-09-25 07:49:00,1.02765,1.0278,1.02765,1.0278,468500000.0
2009-09-25 07:50:00,1.0278,1.02785,1.0277,1.02775,381100000.0
2009-09-25 07:51:00,1.02775,1.02775,1.0276,1.02765,305600000.0
2009-09-25 07:52:00,1.0276,1.0277,1.0276,1.0276,123500000.0
2009-09-25 07:53:00,1.0276,1.0276,1.0274,1.0274,397900000.0
2009-09-25 07:54:00,1.0274,1.02765,1.0273,1.0276,445300000.0
2009-09-25 07:55:00,1.0276,1.0276,1.0274,1.02745,285600000.0
2009-09-25 07:56:00,1.02745,1.02765,1.0274,1.02755,342800000.0
2009-09-25 07:57:00,1.02755,1.02755,1.02735,1.02745,456600000.0
2009-09-25 07:58:00,1.0274,1.02745,1.0271,1.0271,448500000.0
2009-09-25 07:59:00,1.02705,1.0272,1.027,1.027,445900000.0
2009-09-25 08:00:00,1.02705,1.0275,1.027,1.0275,577200000.0
2009-09-25 08:01:00,1.0275,1.02765,1.0275,1.0275,497000000.0
2009-09-25 08:02:00,1.0276,1.028,1.02755,1.02795,189900000.0
2009-09-25 08:03:00,1.02795,1.02815,1.02795,1.02805,279800000.0
2009-09-25 08:04:00,1.02805,1.0282,1.02785,1.0282,354100000.0
2009-09-25 08:05:00,1.0282,1.0283,1.02815,1.0283,147800000.0
2009-09-25 08:06:00,1.0283,1.02835,1.0283,1.0283,42400000.0
2009-09-25 08:07:00,1.0283,1.02835,1.0281,1.0283,274600000.0
2009-09-25 08:08:00,1.02835,1.02855,1.02805,1.02805,422600000.0
2009-09-25 08:09:00,1.02805,1.0281,1.0279,1.028,212700000.0
2009-09-25 08:10:00,1.028,1.02815,1.02795,1.02805,114000000.0
2009-09-25 08:11:00,1.02805,1.02805,1.0278,1.02785,214900000.0
2009-09-25 08:12:00,1.0278,1.02785,1.0278,1.02785,119600000.0
2009-09-25 08:13:00,1.02785,1.0279,1.0276,1.0278,509900001.0
2009-09-25 08:14:00,1.02775,1.0278,1.0274,1.0274,743599996.0
2009-09-25 08:15:00,1.02735,1.0274,1.0272,1.02735,552500001.0
2009-09-25 08:16:00,1.02735,1.0277,1.02735,1.0276,546900001.0
2009-09-25 08:17:00,1.0276,1.02775,1.02745,1.02775,332700000.0
2009-09-25 08:18:00,1.02775,1.0281,1.02775,1.028,758800003.0
2009-09-25 08:19:00,1.028,1.028,1.02775,1.0278,364799999.0
2009-09-25 08:20:00,1.0278,1.02785,1.0274,1.02765,575500001.0
2009-09-25 08:21:00,1.0277,1.0277,1.0275,1.02755,605299999.0
2009-09-25 08:22:00,1.0276,1.0277,1.02755,1.0276,680999998.0
2009-09-25 08:23:00,1.0276,1.0276,1.02725,1.02745,552600000.0
2009-09-25 08:24:00,1.02745,1.02765,1.02745,1.0276,368099999.0
2009-09-25 08:25:00,1.0276,1.0278,1.02755,1.02775,675700000.0
2009-09-25 08:26:00,1.02775,1.028,1.02755,1.02765,764800000.0
2009-09-25 08:27:00,1.02765,1.02775,1.02735,1.02745,524599996.0
2009-09-25 08:28:00,1.02745,1.0275,1.02745,1.02745,154200000.0
2009-09-25 08:29:00,1.02745,1.02745,1.0272,1.0272,233200000.0
2009-09-25 08:30:00,1.0272,1.02725,1.02675,1.0268,551699999.0
2009-09-25 08:31:00,1.0268,1.02715,1.0268,1.02715,681599999.0
2009-09-25 08:32:00,1.0271,1.02725,1.02685,1.0269,339000000.0
2009-09-25 08:33:00,1.02685,1.0271,1.02675,1.0271,538000000.0
2009-09-25 08:34:00,1.02715,1.0274,1.02705,1.0273,561499999.0
2009-09-25 08:35:00,1.0273,1.0274,1.027,1.0271,292800000.0
2009-09-25 08:36:00,1.0271,1.0274,1.02705,1.0273,349300000.0
2009-09-25 08:37:00,1.0273,1.02745,1.02705,1.02745,422400000.0
2009-09-25 08:38:00,1.0275,1.02765,1.0273,1.0273,449500000.0
2009-09-25 08:39:00,1.0273,1.0274,1.0272,1.0272,493400000.0
2009-09-25 08:40:00,1.0272,1.0275,1.02705,1.0274,245400000.0
2009-09-25 08:41:00,1.02735,1.0276,1.02725,1.0274,682400000.0
2009-09-25 08:42:00,1.0274,1.0277,1.0273,1.02765,336300000.0
2009-09-25 08:43:00,1.02765,1.0277,1.0276,1.0276,466499999.0
2009-09-25 08:44:00,1.0276,1.0277,1.02745,1.02745,463200001.0
2009-09-25 08:45:00,1.02745,1.0276,1.0273,1.02735,534200000.0
2009-09-25 08:46:00,1.02735,1.0276,1.02735,1.0276,304500000.0
2009-09-25 08:47:00,1.0276,1.0279,1.0276,1.0278,341300000.0
2009-09-25 08:48:00,1.0278,1.028,1.02775,1.0279,539099999.0
2009-09-25 08:49:00,1.0279,1.02805,1.02765,1.02805,355500000.0
2009-09-25 08:50:00,1.02805,1.02815,1.02805,1.02815,179600000.0
2009-09-25 08:51:00,1.02815,1.0283,1.02815,1.02825,139000000.0
2009-09-25 08:52:00,1.02825,1.0286,1.02825,1.02855,169100000.0
2009-09-25 08:53:00,1.02855,1.02875,1.0285,1.0287,73800000.0
2009-09-25 08:54:00,1.02875,1.02885,1.0286,1.0287,150400000.0
2009-09-25 08:55:00,1.0287,1.0288,1.0286,1.0286,128800000.0
2009-09-25 08:56:00,1.0286,1.0287,1.0285,1.0286,74100000.0
2009-09-25 08:57:00,1.0286,1.0286,1.0282,1.0283,241900000.0
2009-09-25 08:58:00,1.0283,1.02855,1.0282,1.0282,189400000.0
2009-09-25 08:59:00,1.0282,1.0284,1.02815,1.0284,294000000.0
2009-09-25 09:00:00,1.02835,1.0285,1.0283,1.0285,413400000.0
2009-09-25 09:01:00,1.0285,1.0286,1.0284,1.02855,315000000.0
2009-09-25 09:02:00,1.02855,1.02895,1.02855,1.0289,194400000.0
2009-09-25 09:03:00,1.0289,1.02965,1.0289,1.02955,323000000.0
2009-09-25 09:04:00,1.02955,1.03005,1.0295,1.02995,626100000.0
2009-09-25 09:05:00,1.02995,1.0305,1.02995,1.03015,652700000.0
2009-09-25 09:06:00,1.0302,1.0302,1.03005,1.0301,739800000.0
2009-09-25 09:07:00,1.03015,1.0302,1.0298,1.0299,908099999.0
2009-09-25 09:08:00,1.0299,1.0305,1.0299,1.03035,601600000.0
2009-09-25 09:09:00,1.03035,1.03045,1.03015,1.03015,656899998.0
2009-09-25 09:10:00,1.03015,1.03015,1.02995,1.0301,577500000.0
2009-09-25 09:11:00,1.0301,1.0301,1.0298,1.0298,552000000.0
2009-09-25 09:12:00,1.0298,1.03,1.02975,1.03,700900000.0
2009-09-25 09:13:00,1.03,1.0302,1.0299,1.0299,349700000.0
2009-09-25 09:14:00,1.0299,1.0299,1.02955,1.02955,467700000.0
2009-09-25 09:15:00,1.0295,1.03,1.0295,1.0297,778000000.0
2009-09-25 09:16:00,1.0297,1.02975,1.02895,1.02895,342500000.0
2009-09-25 09:17:00,1.029,1.0291,1.02885,1.02905,259500000.0
2009-09-25 09:18:00,1.02905,1.02905,1.0289,1.0289,184400000.0
2009-09-25 09:19:00,1.0289,1.02925,1.02885,1.0292,646600000.0
2009-09-25 09:20:00,1.02915,1.0295,1.02915,1.02935,525800000.0
2009-09-25 09:21:00,1.0293,1.02935,1.02905,1.0293,457000000.0
2009-09-25 09:22:00,1.02925,1.02925,1.02905,1.02915,560400000.0
2009-09-25 09:23:00,1.02915,1.02915,1.0288,1.02895,652100000.0
2009-09-25 09:24:00,1.02895,1.02905,1.0288,1.0288,547500000.0
2009-09-25 09:25:00,1.0288,1.02885,1.0285,1.0286,259300000.0
2009-09-25 09:26:00,1.0286,1.02875,1.0284,1.02865,477300000.0
2009-09-25 09:27:00,1.02865,1.0287,1.02845,1.02865,574300000.0
2009-09-25 09:28:00,1.02865,1.02875,1.0286,1.02865,154800000.0
2009-09-25 09:29:00,1.0286,1.0287,1.0285,1.0287,381800000.0
2009-09-25 09:30:00,1.02865,1.02865,1.02845,1.0285,179300000.0
2009-09-25 09:31:00,1.0285,1.0287,1.02845,1.02865,117600000.0
2009-09-25 09:32:00,1.02865,1.02865,1.0284,1.0286,301800000.0
2009-09-25 09:33:00,1.0286,1.0287,1.0285,1.02865,119200000.0
2009-09-25 09:34:00,1.02865,1.029,1.0286,1.0288,371200000.0
2009-09-25 09:35:00,1.0288,1.0293,1.0288,1.0292,496300000.0
2009-09-25 09:36:00,1.02925,1.02925,1.0291,1.0291,361100000.0
2009-09-25 09:37:00,1.0291,1.02935,1.0291,1.02935,347900000.0
2009-09-25 09:38:00,1.02935,1.0294,1.0292,1.0293,564100000.0
2009-09-25 09:39:00,1.0294,1.0295,1.0293,1.0293,441900000.0
2009-09-25 09:40:00,1.0293,1.0294,1.029,1.0293,481900000.0
2009-09-25 09:41:00,1.0293,1.0295,1.0293,1.0294,453900002.0
2009-09-25 09:42:00,1.0294,1.02945,1.0292,1.0293,315800000.0
2009-09-25 09:43:00,1.0293,1.0294,1.02925,1.02925,205000000.0
2009-09-25 09:44:00,1.02925,1.0294,1.0291,1.02915,295500000.0
2009-09-25 09:45:00,1.02915,1.02915,1.02895,1.02915,194600000.0
2009-09-25 09:46:00,1.02915,1.0292,1.02905,1.0291,163800000.0
2009-09-25 09:47:00,1.0291,1.0291,1.029,1.029,111000000.0
2009-09-25 09:48:00,1.029,1.0291,1.0287,1.0288,355300000.0
2009-09-25 09:49:00,1.0288,1.02885,1.02865,1.0287,627100001.0
2009-09-25 09:50:00,1.0287,1.0288,1.0286,1.0286,614900000.0
2009-09-25 09:51:00,1.0286,1.02885,1.0286,1.02875,585999999.0
2009-09-25 09:52:00,1.02875,1.0289,1.0287,1.02885,489400000.0
2009-09-25 09:53:00,1.0289,1.02935,1.02885,1.02915,569599999.0
2009-09-25 09:54:00,1.0291,1.02915,1.0289,1.0289,384400000.0
2009-09-25 09:55:00,1.0289,1.02935,1.0289,1.02935,60800000.0
2009-09-25 09:56:00,1.02935,1.02935,1.029,1.02905,240300000.0
2009-09-25 09:57:00,1.02905,1.02915,1.02895,1.02915,221500000.0
2009-09-25 09:58:00,1.02915,1.02915,1.02895,1.029,286200000.0
2009-09-25 09:59:00,1.02905,1.0293,1.029,1.0292,204200000.0
2009-09-25 10:00:00,1.02915,1.02955,1.02915,1.02935,83200000.0
2009-09-25 10:01:00,1.02935,1.0295,1.0293,1.02945,64200000.0
2009-09-25 10:02:00,1.02945,1.0295,1.02925,1.02945,307600000.0
2009-09-25 10:03:00,1.0294,1.0296,1.0293,1.02935,441300000.0
2009-09-25 10:04:00,1.02935,1.0295,1.0293,1.0294,232700000.0
2009-09-25 10:05:00,1.0294,1.0296,1.02935,1.02955,188200000.0
2009-09-25 10:06:00,1.02955,1.0298,1.02955,1.0296,252700000.0
2009-09-25 10:07:00,1.02965,1.0298,1.02955,1.02975,157200000.0
2009-09-25 10:08:00,1.02975,1.0299,1.02965,1.0299,182100000.0
2009-09-25 10:09:00,1.0299,1.0299,1.0298,1.0298,180000000.0
2009-09-25 10:10:00,1.0298,1.02985,1.0295,1.02965,230400000.0
2009-09-25 10:11:00,1.02965,1.0297,1.02945,1.02955,213100000.0
2009-09-25 10:12:00,1.02955,1.0297,1.02945,1.0297,122600000.0
2009-09-25 10:13:00,1.0297,1.0297,1.02955,1.02955,558500000.0
2009-09-25 10:14:00,1.02955,1.0298,1.02955,1.0296,402000000.0
2009-09-25 10:15:00,1.0296,1.02975,1.02955,1.02975,526700000.0
2009-09-25 10:16:00,1.02975,1.02975,1.0296,1.0296,291500000.0
2009-09-25 10:17:00,1.02965,1.0299,1.02965,1.0299,310400000.0
2009-09-25 10:18:00,1.0299,1.0299,1.0296,1.0296,510400000.0
2009-09-25 10:19:00,1.0296,1.0298,1.0296,1.0296,588200000.0
2009-09-25 10:20:00,1.0296,1.0299,1.02955,1.02985,661200000.0
2009-09-25 10:21:00,1.0299,1.0301,1.02985,1.03005,378200000.0
2009-09-25 10:22:00,1.0301,1.03015,1.02985,1.02985,257300000.0
2009-09-25 10:23:00,1.02985,1.02995,1.0298,1.0298,603200000.0
2009-09-25 10:24:00,1.0298,1.03005,1.0298,1.03,419400000.0
2009-09-25 10:25:00,1.03,1.03015,1.03,1.0301,422900000.0
2009-09-25 10:26:00,1.0301,1.0303,1.0301,1.0303,386800000.0
2009-09-25 10:27:00,1.0303,1.0303,1.0301,1.0302,237500000.0
2009-09-25 10:28:00,1.0302,1.0302,1.0301,1.03015,426000000.0
2009-09-25 10:29:00,1.03015,1.03025,1.03005,1.0302,294800000.0
2009-09-25 10:30:00,1.0302,1.03035,1.03015,1.03025,508700000.0
2009-09-25 10:31:00,1.0303,1.0303,1.0302,1.0302,427500000.0
2009-09-25 10:32:00,1.0302,1.0302,1.03005,1.03005,281699999.0
2009-09-25 10:33:00,1.0301,1.03015,1.03,1.03,528000000.0
2009-09-25 10:34:00,1.03,1.03,1.02985,1.0299,247000000.0
2009-09-25 10:35:00,1.02985,1.0299,1.02975,1.0298,563400001.0
2009-09-25 10:36:00,1.0298,1.0298,1.0296,1.02965,472000000.0
2009-09-25 10:37:00,1.02965,1.02965,1.02945,1.0295,319500000.0
2009-09-25 10:38:00,1.0295,1.02955,1.02935,1.0294,428900000.0
2009-09-25 10:39:00,1.0294,1.02945,1.02915,1.0294,703700000.0
2009-09-25 10:40:00,1.0294,1.0294,1.0292,1.02925,278100000.0
2009-09-25 10:41:00,1.02925,1.0293,1.02915,1.02915,170000000.0
2009-09-25 10:42:00,1.02915,1.02915,1.029,1.029,662400000.0
2009-09-25 10:43:00,1.029,1.02905,1.02895,1.029,516300000.0
2009-09-25 10:44:00,1.029,1.0293,1.02895,1.02915,338800000.0
2009-09-25 10:45:00,1.0292,1.0294,1.02915,1.0294,505900000.0
2009-09-25 10:46:00,1.02935,1.0294,1.02915,1.02915,360500000.0
2009-09-25 10:47:00,1.02915,1.0294,1.02915,1.02925,430100000.0
2009-09-25 10:48:00,1.02925,1.02925,1.029,1.029,463700000.0
2009-09-25 10:49:00,1.029,1.02915,1.02895,1.02895,421400000.0
2009-09-25 10:50:00,1.02895,1.0291,1.02885,1.0291,371200000.0
2009-09-25 10:51:00,1.0291,1.0292,1.0291,1.0292,383300000.0
2009-09-25 10:52:00,1.02915,1.02935,1.02915,1.0293,407200000.0
2009-09-25 10:53:00,1.02925,1.0295,1.02915,1.02945,396600000.0
2009-09-25 10:54:00,1.0295,1.02955,1.02945,1.02945,458400000.0
2009-09-25 10:55:00,1.02945,1.02955,1.02945,1.0295,364600000.0
2009-09-25 10:56:00,1.0295,1.02955,1.02935,1.02935,316200000.0
2009-09-25 10:57:00,1.02935,1.0295,1.02935,1.02945,224300000.0
2009-09-25 10:58:00,1.02945,1.0295,1.0294,1.0294,167400000.0
2009-09-25 10:59:00,1.0294,1.0294,1.02935,1.0294,153400000.0
2009-09-25 11:00:00,1.0293,1.0293,1.02895,1.02895,501900000.0
2009-09-25 11:01:00,1.029,1.0291,1.0289,1.029,473300000.0
2009-09-25 11:02:00,1.02905,1.02915,1.02895,1.02895,207000000.0
2009-09-25 11:03:00,1.02895,1.02895,1.0286,1.0287,762599999.0
2009-09-25 11:04:00,1.0287,1.0288,1.0286,1.0288,494000000.0
2009-09-25 11:05:00,1.0288,1.0288,1.0286,1.02865,469800000.0
2009-09-25 11:06:00,1.02865,1.02865,1.02855,1.02865,679899997.0
2009-09-25 11:07:00,1.02865,1.029,1.0286,1.029,214700000.0
2009-09-25 11:08:00,1.029,1.02925,1.029,1.0291,281200000.0
2009-09-25 11:09:00,1.02905,1.02905,1.029,1.02905,101300000.0
2009-09-25 11:10:00,1.02905,1.02915,1.02895,1.029,296500000.0
2009-09-25 11:11:00,1.02895,1.02895,1.02875,1.02885,288300000.0
2009-09-25 11:12:00,1.02885,1.0289,1.02875,1.0288,161800000.0
2009-09-25 11:13:00,1.0288,1.0289,1.02865,1.0287,166500000.0
2009-09-25 11:14:00,1.0287,1.02885,1.02865,1.02885,274300000.0
2009-09-25 11:15:00,1.02885,1.02895,1.0287,1.02885,338500000.0
2009-09-25 11:16:00,1.02885,1.0289,1.02875,1.02885,207700000.0
2009-09-25 11:17:00,1.02885,1.02895,1.02885,1.02895,277700000.0
2009-09-25 11:18:00,1.02895,1.0291,1.02885,1.02885,285300000.0
2009-09-25 11:19:00,1.02885,1.02895,1.0288,1.02895,119600000.0
2009-09-25 11:20:00,1.02895,1.029,1.02885,1.0289,185000000.0
2009-09-25 11:21:00,1.0289,1.02895,1.0288,1.02885,253000000.0
2009-09-25 11:22:00,1.02885,1.02905,1.02885,1.029,297200000.0
2009-09-25 11:23:00,1.02895,1.0292,1.02895,1.0291,363000000.0
2009-09-25 11:24:00,1.0291,1.02915,1.029,1.0291,316900000.0
2009-09-25 11:25:00,1.0291,1.02925,1.0291,1.02925,194900000.0
2009-09-25 11:26:00,1.02925,1.02935,1.0292,1.0292,404200000.0
2009-09-25 11:27:00,1.0292,1.0292,1.02915,1.02915,455900000.0
2009-09-25 11:28:00,1.02915,1.0292,1.02915,1.02915,199200000.0
2009-09-25 11:29:00,1.02915,1.0292,1.02915,1.02915,100200000.0
2009-09-25 11:30:00,1.02915,1.02925,1.0291,1.0291,523900000.0
2009-09-25 11:31:00,1.02915,1.0292,1.02905,1.02915,400700000.0
2009-09-25 11:32:00,1.02915,1.02945,1.0291,1.02945,174100000.0
2009-09-25 11:33:00,1.0295,1.0295,1.0294,1.02945,92000000.0
2009-09-25 11:34:00,1.0294,1.02945,1.0291,1.0291,387300000.0
2009-09-25 11:35:00,1.0291,1.02915,1.02895,1.0291,463100000.0
2009-09-25 11:36:00,1.029,1.02905,1.02875,1.0288,463000000.0
2009-09-25 11:37:00,1.02885,1.0289,1.02865,1.0287,289200000.0
2009-09-25 11:38:00,1.0287,1.02925,1.02865,1.02925,153700000.0
2009-09-25 11:39:00,1.02925,1.0294,1.02905,1.02935,242700000.0
2009-09-25 11:40:00,1.0293,1.0296,1.0293,1.02955,180200000.0
2009-09-25 11:41:00,1.0296,1.0296,1.02915,1.0292,359800002.0
2009-09-25 11:42:00,1.02915,1.0294,1.02905,1.0293,395200000.0
2009-09-25 11:43:00,1.0293,1.02955,1.0293,1.02955,325100000.0
2009-09-25 11:44:00,1.02955,1.02955,1.0293,1.0293,486300003.0
2009-09-25 11:45:00,1.0293,1.0294,1.02925,1.0294,427099997.0
2009-09-25 11:46:00,1.0294,1.02955,1.0294,1.02955,198900000.0
2009-09-25 11:47:00,1.02955,1.02955,1.02945,1.02945,203700002.0
2009-09-25 11:48:00,1.02945,1.02955,1.02945,1.0295,236800000.0
2009-09-25 11:49:00,1.0295,1.02955,1.02945,1.0295,316000000.0
2009-09-25 11:50:00,1.02945,1.0295,1.02945,1.02945,135800000.0
2009-09-25 11:51:00,1.02945,1.02945,1.02925,1.0293,228200000.0
2009-09-25 11:52:00,1.0293,1.02935,1.0291,1.02915,542400000.0
2009-09-25 11:53:00,1.02915,1.0293,1.02915,1.0292,423500000.0
2009-09-25 11:54:00,1.0292,1.0292,1.02915,1.02915,514300000.0
2009-09-25 11:55:00,1.02915,1.0293,1.0291,1.02925,420300001.0
2009-09-25 11:56:00,1.02925,1.0294,1.0292,1.0292,652400001.0
2009-09-25 11:57:00,1.0292,1.02925,1.029,1.0292,706200003.0
2009-09-25 11:58:00,1.0292,1.0292,1.02895,1.02895,612700000.0
2009-09-25 11:59:00,1.029,1.02905,1.0288,1.029,451000000.0
2009-09-25 12:00:00,1.02905,1.02905,1.0286,1.02865,793700000.0
2009-09-25 12:01:00,1.02865,1.02875,1.0285,1.0285,437900000.0
2009-09-25 12:02:00,1.02855,1.0287,1.0284,1.02865,535500000.0
2009-09-25 12:03:00,1.02865,1.02865,1.0279,1.0279,420900000.0
2009-09-25 12:04:00,1.0279,1.02795,1.02745,1.0275,490200000.0
2009-09-25 12:05:00,1.0275,1.02775,1.02745,1.0275,625900000.0
2009-09-25 12:06:00,1.0275,1.02775,1.02745,1.0275,494400000.0
2009-09-25 12:07:00,1.0275,1.02755,1.02715,1.02715,767500000.0
2009-09-25 12:08:00,1.02715,1.0274,1.02695,1.0274,600700000.0
2009-09-25 12:09:00,1.02735,1.02755,1.0273,1.0274,661699997.0
2009-09-25 12:10:00,1.0274,1.02745,1.02705,1.02705,487900000.0
2009-09-25 12:11:00,1.027,1.0271,1.02695,1.0271,307200002.0
2009-09-25 12:12:00,1.0271,1.0272,1.0271,1.02715,154800000.0
2009-09-25 12:13:00,1.02715,1.0272,1.02685,1.0269,395100000.0
2009-09-25 12:14:00,1.0269,1.02705,1.0268,1.0268,639800000.0
2009-09-25 12:15:00,1.02685,1.02695,1.02665,1.0269,338700000.0
2009-09-25 12:16:00,1.02685,1.02695,1.0268,1.0268,299700000.0
2009-09-25 12:17:00,1.0268,1.0269,1.0267,1.0268,528600000.0
2009-09-25 12:18:00,1.0268,1.02685,1.0267,1.02675,440300000.0
2009-09-25 12:19:00,1.02675,1.0269,1.02675,1.02685,455400000.0
2009-09-25 12:20:00,1.02685,1.02695,1.0267,1.0269,535800000.0
2009-09-25 12:21:00,1.02685,1.02735,1.02685,1.02735,576700000.0
2009-09-25 12:22:00,1.0273,1.02745,1.0273,1.02735,385500000.0
2009-09-25 12:23:00,1.02735,1.02745,1.0271,1.02725,672600000.0
2009-09-25 12:24:00,1.02725,1.02745,1.02725,1.02735,465500000.0
2009-09-25 12:25:00,1.02735,1.0278,1.02735,1.0276,813400001.0
2009-09-25 12:26:00,1.02765,1.0279,1.02765,1.0278,564800001.0
2009-09-25 12:27:00,1.0278,1.02785,1.02765,1.0277,216900001.0
2009-09-25 12:28:00,1.0277,1.02795,1.0277,1.0278,362300000.0
2009-09-25 12:29:00,1.0278,1.0285,1.02775,1.0281,785900002.0
2009-09-25 12:30:00,1.0281,1.0283,1.0281,1.02825,699800000.0
2009-09-25 12:31:00,1.02825,1.02855,1.02825,1.02855,599700000.0
2009-09-25 12:32:00,1.02855,1.02865,1.02825,1.02835,680600000.0
2009-09-25 12:33:00,1.02835,1.0284,1.02835,1.0284,140500000.0
2009-09-25 12:34:00,1.02835,1.02875,1.0283,1.02855,502400000.0
2009-09-25 12:35:00,1.0286,1.02865,1.02845,1.02845,345100000.0
2009-09-25 12:36:00,1.02845,1.02855,1.02835,1.0285,486900000.0
2009-09-25 12:37:00,1.0285,1.0285,1.0283,1.0283,344100000.0
2009-09-25 12:38:00,1.0283,1.0285,1.0283,1.0284,668299998.0
2009-09-25 12:39:00,1.0284,1.0284,1.02835,1.02835,133400000.0
2009-09-25 12:40:00,1.02835,1.0287,1.02835,1.02855,356900000.0
2009-09-25 12:41:00,1.02855,1.0287,1.02855,1.02855,225200001.0
2009-09-25 12:42:00,1.02855,1.02865,1.0283,1.02835,555300000.0
2009-09-25 12:43:00,1.02835,1.02845,1.02835,1.0284,511100000.0
2009-09-25 12:44:00,1.0284,1.0287,1.02835,1.0287,627400000.0
2009-09-25 12:45:00,1.02855,1.0286,1.0281,1.02815,478100000.0
2009-09-25 12:46:00,1.02815,1.02815,1.0274,1.02785,875199999.0
2009-09-25 12:47:00,1.0278,1.0278,1.02755,1.0276,504800001.0
2009-09-25 12:48:00,1.0276,1.0277,1.02755,1.0277,351000000.0
2009-09-25 12:49:00,1.0277,1.0277,1.0275,1.0277,443100000.0
2009-09-25 12:50:00,1.0277,1.0277,1.0275,1.02755,418600000.0
2009-09-25 12:51:00,1.0276,1.02815,1.0275,1.0278,745699999.0
2009-09-25 12:52:00,1.02785,1.0282,1.02785,1.0282,302300000.0
2009-09-25 12:53:00,1.0282,1.0282,1.02805,1.0281,110400000.0
2009-09-25 12:54:00,1.02805,1.02805,1.0275,1.0277,324300000.0
2009-09-25 12:55:00,1.0277,1.028,1.0277,1.02795,411700000.0
2009-09-25 12:56:00,1.02795,1.028,1.0279,1.02795,608400001.0
2009-09-25 12:57:00,1.02795,1.02815,1.02795,1.02815,364600000.0
2009-09-25 12:58:00,1.02815,1.02835,1.02815,1.0282,203300000.0
2009-09-25 12:59:00,1.02825,1.0283,1.02805,1.02825,217800000.0
2009-09-25 13:00:00,1.02825,1.0288,1.02825,1.0286,391800000.0
2009-09-25 13:01:00,1.02865,1.0291,1.0286,1.02905,330500000.0
2009-09-25 13:02:00,1.02905,1.02925,1.02895,1.02905,624600000.0
2009-09-25 13:03:00,1.029,1.02935,1.02895,1.0293,612499999.0
2009-09-25 13:04:00,1.02935,1.0294,1.02925,1.02935,577100000.0
2009-09-25 13:05:00,1.02935,1.02945,1.02935,1.0294,468900000.0
2009-09-25 13:06:00,1.0294,1.0294,1.0292,1.02935,389500000.0
2009-09-25 13:07:00,1.02935,1.02935,1.02885,1.02885,339000000.0
2009-09-25 13:08:00,1.0289,1.0291,1.02885,1.02905,528500000.0
2009-09-25 13:09:00,1.02905,1.02925,1.029,1.02915,437699999.0
2009-09-25 13:10:00,1.02915,1.02945,1.0291,1.0294,328200000.0
2009-09-25 13:11:00,1.02935,1.02945,1.0292,1.0292,270800000.0
2009-09-25 13:12:00,1.02915,1.0293,1.0291,1.02925,96300000.0
2009-09-25 13:13:00,1.02925,1.02925,1.02895,1.02895,253800000.0
2009-09-25 13:14:00,1.02895,1.0294,1.02895,1.02935,160800000.0
2009-09-25 13:15:00,1.02935,1.0302,1.02935,1.02985,876899999.0
2009-09-25 13:16:00,1.02985,1.0299,1.0297,1.0297,597800000.0
2009-09-25 13:17:00,1.0297,1.0297,1.02935,1.02945,557500001.0
2009-09-25 13:18:00,1.02945,1.0296,1.02945,1.02955,251000000.0
2009-09-25 13:19:00,1.02955,1.02965,1.0295,1.02955,269200000.0
2009-09-25 13:20:00,1.02955,1.0296,1.02935,1.02945,598800000.0
2009-09-25 13:21:00,1.02945,1.0295,1.0293,1.02935,366200000.0
2009-09-25 13:22:00,1.0293,1.02935,1.02915,1.0292,376200000.0
2009-09-25 13:23:00,1.02925,1.0293,1.02905,1.02905,588400000.0
2009-09-25 13:24:00,1.02905,1.02915,1.0288,1.0288,809500001.0
2009-09-25 13:25:00,1.02885,1.02905,1.0288,1.029,389100000.0
2009-09-25 13:26:00,1.02905,1.0293,1.029,1.02905,603000000.0
2009-09-25 13:27:00,1.02905,1.02915,1.029,1.029,247400000.0
2009-09-25 13:28:00,1.029,1.02905,1.02895,1.02905,246399998.0
2009-09-25 13:29:00,1.02905,1.02915,1.02885,1.02885,404500000.0
2009-09-25 13:30:00,1.02885,1.02885,1.02835,1.0284,675700000.0
2009-09-25 13:31:00,1.0284,1.0285,1.02835,1.0284,308700000.0
2009-09-25 13:32:00,1.0284,1.02855,1.0283,1.02845,595400000.0
2009-09-25 13:33:00,1.02845,1.02865,1.02835,1.02845,395300000.0
2009-09-25 13:34:00,1.02845,1.02845,1.0283,1.0284,538500000.0
2009-09-25 13:35:00,1.0284,1.0284,1.0283,1.0284,570700000.0
2009-09-25 13:36:00,1.0284,1.0286,1.0284,1.02845,150400000.0
2009-09-25 13:37:00,1.02845,1.02865,1.02845,1.02865,350000000.0
2009-09-25 13:38:00,1.02865,1.02865,1.0284,1.02855,452399999.0
2009-09-25 13:39:00,1.0286,1.02865,1.02855,1.0286,166400000.0
2009-09-25 13:40:00,1.02865,1.0287,1.02855,1.0287,263800000.0
2009-09-25 13:41:00,1.02865,1.0288,1.02865,1.0288,95500000.0
2009-09-25 13:42:00,1.02875,1.02875,1.0285,1.02855,299300000.0
2009-09-25 13:43:00,1.02855,1.0287,1.02855,1.0286,177200000.0
2009-09-25 13:44:00,1.0286,1.0287,1.0286,1.0287,87800000.0
2009-09-25 13:45:00,1.0287,1.02885,1.02865,1.0288,126100000.0
2009-09-25 13:46:00,1.02875,1.02885,1.02875,1.02875,151800000.0
2009-09-25 13:47:00,1.02875,1.0288,1.02855,1.0288,213600000.0
2009-09-25 13:48:00,1.02885,1.02885,1.0287,1.0288,50600000.0
2009-09-25 13:49:00,1.0288,1.02885,1.02875,1.0288,176600000.0
2009-09-25 13:50:00,1.02885,1.02905,1.0288,1.02905,381800000.0
2009-09-25 13:51:00,1.02905,1.02905,1.02885,1.029,297600000.0
2009-09-25 13:52:00,1.029,1.0292,1.029,1.0292,273400000.0
2009-09-25 13:53:00,1.0292,1.02925,1.02915,1.02925,133000000.0
2009-09-25 13:54:00,1.02925,1.02925,1.02915,1.02925,274500000.0
2009-09-25 13:55:00,1.02925,1.02935,1.02905,1.02935,515299999.0
2009-09-25 13:56:00,1.02935,1.0296,1.02935,1.02945,585099999.0
2009-09-25 13:57:00,1.02945,1.02945,1.02935,1.0294,486800001.0
2009-09-25 13:58:00,1.02945,1.02965,1.0294,1.02965,299700000.0
2009-09-25 13:59:00,1.02965,1.02985,1.0296,1.0298,502900000.0
2009-09-25 14:00:00,1.0298,1.03005,1.0298,1.02995,482100000.0
2009-09-25 14:01:00,1.02995,1.0301,1.0299,1.03005,452200000.0
2009-09-25 14:02:00,1.0301,1.03015,1.03005,1.0301,397500001.0
2009-09-25 14:03:00,1.0301,1.03035,1.03,1.03035,462800000.0
2009-09-25 14:04:00,1.03035,1.0305,1.03035,1.0305,656200000.0
2009-09-25 14:05:00,1.03045,1.03055,1.0304,1.03045,558900000.0
2009-09-25 14:06:00,1.03045,1.03045,1.03025,1.03025,444800000.0
2009-09-25 14:07:00,1.03025,1.0304,1.03025,1.0304,406000000.0
2009-09-25 14:08:00,1.03035,1.0304,1.03035,1.0304,334600000.0
2009-09-25 14:09:00,1.0304,1.0304,1.0303,1.0304,116500000.0
2009-09-25 14:10:00,1.0304,1.0304,1.03025,1.0303,233300000.0
2009-09-25 14:11:00,1.03035,1.03055,1.0303,1.0305,395600000.0
2009-09-25 14:12:00,1.03045,1.03055,1.03045,1.03055,449600000.0
2009-09-25 14:13:00,1.03055,1.03055,1.03045,1.0305,414600000.0
2009-09-25 14:14:00,1.0305,1.03055,1.03045,1.0305,708900000.0
2009-09-25 14:15:00,1.03055,1.03055,1.03045,1.03055,511699999.0
2009-09-25 14:16:00,1.03055,1.0307,1.0305,1.0306,497999999.0
2009-09-25 14:17:00,1.03065,1.03125,1.03065,1.03075,703100000.0
2009-09-25 14:18:00,1.03075,1.03125,1.03065,1.0311,1045000000.0
2009-09-25 14:19:00,1.03105,1.03125,1.03105,1.0311,543500000.0
2009-09-25 14:20:00,1.0311,1.0312,1.031,1.03115,621600000.0
2009-09-25 14:21:00,1.03115,1.0312,1.0308,1.0308,546299999.0
2009-09-25 14:22:00,1.0308,1.0309,1.03075,1.0308,437400000.0
2009-09-25 14:23:00,1.0308,1.03105,1.0308,1.03085,543300000.0
2009-09-25 14:24:00,1.03085,1.031,1.0307,1.0308,458900000.0
2009-09-25 14:25:00,1.0308,1.03085,1.0306,1.0306,334900000.0
2009-09-25 14:26:00,1.0306,1.03065,1.03055,1.03065,403800002.0
2009-09-25 14:27:00,1.03065,1.03065,1.03045,1.0305,404600000.0
2009-09-25 14:28:00,1.0305,1.03055,1.03035,1.0304,188400000.0
2009-09-25 14:29:00,1.0304,1.0306,1.03035,1.03055,237700000.0
2009-09-25 14:30:00,1.03055,1.03195,1.03055,1.0318,509600000.0
2009-09-25 14:31:00,1.0318,1.03315,1.03165,1.03255,852300002.0
2009-09-25 14:32:00,1.03255,1.0327,1.03235,1.03255,589100000.0
2009-09-25 14:33:00,1.03255,1.0332,1.03235,1.033,700900000.0
2009-09-25 14:34:00,1.033,1.03315,1.0326,1.03305,565500000.0
2009-09-25 14:35:00,1.03315,1.03345,1.0329,1.03335,545900000.0
2009-09-25 14:36:00,1.0334,1.0342,1.0334,1.03365,570900000.0
2009-09-25 14:37:00,1.0336,1.0339,1.0334,1.0336,473300001.0
2009-09-25 14:38:00,1.0336,1.0336,1.0331,1.0332,628899999.0
2009-09-25 14:39:00,1.0332,1.0335,1.03305,1.03315,545100002.0
2009-09-25 14:40:00,1.03315,1.0332,1.03285,1.0329,627700000.0
2009-09-25 14:41:00,1.03295,1.0335,1.03295,1.03295,936499998.0
2009-09-25 14:42:00,1.03295,1.03295,1.03245,1.03245,684599999.0
2009-09-25 14:43:00,1.03245,1.0329,1.03245,1.03275,601600001.0
2009-09-25 14:44:00,1.03275,1.03335,1.03275,1.033,734399999.0
2009-09-25 14:45:00,1.03295,1.033,1.0326,1.0326,404400000.0
2009-09-25 14:46:00,1.0326,1.0327,1.0325,1.03255,317600000.0
2009-09-25 14:47:00,1.03255,1.03265,1.03245,1.03255,138900000.0
2009-09-25 14:48:00,1.03255,1.03255,1.0323,1.03235,527300000.0
2009-09-25 14:49:00,1.03235,1.03235,1.03205,1.03225,795499999.0
2009-09-25 14:50:00,1.03225,1.0326,1.0321,1.0326,529400002.0
2009-09-25 14:51:00,1.0326,1.03265,1.0325,1.03265,373100001.0
2009-09-25 14:52:00,1.03265,1.03285,1.03265,1.03275,397800000.0
2009-09-25 14:53:00,1.0328,1.0328,1.0326,1.03265,447500000.0
2009-09-25 14:54:00,1.03265,1.0327,1.0325,1.0325,504000001.0
2009-09-25 14:55:00,1.0325,1.03285,1.0325,1.0327,640100000.0
2009-09-25 14:56:00,1.03275,1.03275,1.03225,1.0324,571899999.0
2009-09-25 14:57:00,1.0324,1.03255,1.0324,1.03255,657200000.0
2009-09-25 14:58:00,1.03255,1.03255,1.0323,1.0324,299399997.0
2009-09-25 14:59:00,1.0324,1.0324,1.032,1.03205,600500000.0
2009-09-25 15:00:00,1.03205,1.0326,1.03205,1.0322,504500000.0
2009-09-25 15:01:00,1.03225,1.03225,1.0321,1.03215,648200000.0
2009-09-25 15:02:00,1.03215,1.03215,1.03175,1.03185,525000000.0
2009-09-25 15:03:00,1.03185,1.032,1.03155,1.03195,680300000.0
2009-09-25 15:04:00,1.03195,1.0321,1.0318,1.03185,625000000.0
2009-09-25 15:05:00,1.03185,1.03195,1.03175,1.03175,515100000.0
2009-09-25 15:06:00,1.03175,1.03185,1.03155,1.03155,381699999.0
2009-09-25 15:07:00,1.03155,1.03155,1.03135,1.03135,427700000.0
2009-09-25 15:08:00,1.03135,1.03145,1.03115,1.0314,429899999.0
2009-09-25 15:09:00,1.0314,1.0319,1.0314,1.03165,596600001.0
2009-09-25 15:10:00,1.0317,1.0318,1.03125,1.03165,692399999.0
2009-09-25 15:11:00,1.03165,1.03185,1.03165,1.03185,442100000.0
2009-09-25 15:12:00,1.03185,1.032,1.0318,1.032,514399999.0
2009-09-25 15:13:00,1.032,1.03205,1.0319,1.0319,605800001.0
2009-09-25 15:14:00,1.03195,1.0321,1.03145,1.03145,602200000.0
2009-09-25 15:15:00,1.0315,1.0317,1.0314,1.03165,335300000.0
2009-09-25 15:16:00,1.03165,1.03185,1.03165,1.03165,438600001.0
2009-09-25 15:17:00,1.03165,1.0318,1.0316,1.03165,598500000.0
2009-09-25 15:18:00,1.0316,1.0316,1.03135,1.0314,562500000.0
2009-09-25 15:19:00,1.03145,1.0316,1.0314,1.0316,583799999.0
2009-09-25 15:20:00,1.0316,1.03175,1.0315,1.03155,475800000.0
2009-09-25 15:21:00,1.0316,1.0316,1.03155,1.03155,203600000.0
2009-09-25 15:22:00,1.03155,1.0316,1.03125,1.03125,253500000.0
2009-09-25 15:23:00,1.03125,1.03125,1.03055,1.03075,763400000.0
2009-09-25 15:24:00,1.03075,1.03075,1.03015,1.03035,580800000.0
2009-09-25 15:25:00,1.0304,1.0305,1.0303,1.0304,471400000.0
2009-09-25 15:26:00,1.0304,1.03045,1.0303,1.0304,273200000.0
2009-09-25 15:27:00,1.03035,1.03045,1.03025,1.03045,241200000.0
2009-09-25 15:28:00,1.0304,1.0304,1.0302,1.03035,559700000.0
2009-09-25 15:29:00,1.0303,1.03045,1.03025,1.03035,441900000.0
2009-09-25 15:30:00,1.03035,1.03035,1.03005,1.03015,660199999.0
2009-09-25 15:31:00,1.0301,1.0302,1.02975,1.02995,542999999.0
2009-09-25 15:32:00,1.03,1.0305,1.02995,1.0304,381100000.0
2009-09-25 15:33:00,1.0304,1.0308,1.03035,1.0306,473700000.0
2009-09-25 15:34:00,1.0307,1.03085,1.0304,1.03055,501300000.0
2009-09-25 15:35:00,1.03055,1.03105,1.0305,1.031,696200001.0
2009-09-25 15:36:00,1.031,1.03105,1.03065,1.03085,709400000.0
2009-09-25 15:37:00,1.0309,1.03105,1.03075,1.03095,558300000.0
2009-09-25 15:38:00,1.03095,1.03135,1.03095,1.03125,305800000.0
2009-09-25 15:39:00,1.0312,1.03165,1.0311,1.0315,184800000.0
2009-09-25 15:40:00,1.0315,1.0318,1.0315,1.03175,261200000.0
2009-09-25 15:41:00,1.03175,1.03175,1.03155,1.0317,381200000.0
2009-09-25 15:42:00,1.0317,1.0317,1.031,1.0311,638200000.0
2009-09-25 15:43:00,1.03105,1.03125,1.0309,1.03105,617500002.0
2009-09-25 15:44:00,1.03105,1.03105,1.0307,1.0307,750999999.0
2009-09-25 15:45:00,1.0307,1.03085,1.0304,1.0304,617000000.0
2009-09-25 15:46:00,1.03035,1.03055,1.0302,1.03055,587100000.0
2009-09-25 15:47:00,1.03055,1.0308,1.02995,1.0304,737000000.0
2009-09-25 15:48:00,1.0304,1.0308,1.0304,1.03075,245200000.0
2009-09-25 15:49:00,1.03075,1.03085,1.03055,1.0306,157200000.0
2009-09-25 15:50:00,1.0306,1.0311,1.03055,1.0308,312400000.0
2009-09-25 15:51:00,1.0308,1.0311,1.03075,1.0309,666100000.0
2009-09-25 15:52:00,1.0309,1.0309,1.03055,1.0307,510500000.0
2009-09-25 15:53:00,1.0307,1.0307,1.0305,1.0306,313800000.0
2009-09-25 15:54:00,1.03065,1.03105,1.0305,1.03075,274300000.0
2009-09-25 15:55:00,1.03075,1.0308,1.0303,1.0308,537600000.0
2009-09-25 15:56:00,1.03075,1.03075,1.02995,1.03,882600000.0
2009-09-25 15:57:00,1.03,1.03,1.0296,1.02985,579700003.0
2009-09-25 15:58:00,1.02985,1.03,1.02975,1.0298,455000000.0
2009-09-25 15:59:00,1.0299,1.02995,1.02925,1.0294,406300000.0
2009-09-25 16:00:00,1.0292,1.03065,1.0292,1.03045,639899997.0
2009-09-25 16:01:00,1.0305,1.0305,1.0298,1.0299,645500000.0
2009-09-25 16:02:00,1.0299,1.0299,1.02875,1.0288,768700000.0
2009-09-25 16:03:00,1.0288,1.02885,1.0279,1.02825,789600000.0
2009-09-25 16:04:00,1.02825,1.02835,1.02785,1.0282,802799999.0
2009-09-25 16:05:00,1.02825,1.02835,1.02795,1.028,881800000.0
2009-09-25 16:06:00,1.028,1.02815,1.0275,1.0278,856299999.0
2009-09-25 16:07:00,1.0278,1.0279,1.0266,1.02715,748400000.0
2009-09-25 16:08:00,1.02715,1.02765,1.02715,1.02735,396600000.0
2009-09-25 16:09:00,1.02735,1.0275,1.0269,1.0271,366400000.0
2009-09-25 16:10:00,1.02705,1.028,1.027,1.02785,708600000.0
2009-09-25 16:11:00,1.02785,1.02805,1.0277,1.028,674100001.0
2009-09-25 16:12:00,1.02795,1.028,1.0272,1.02725,916100002.0
2009-09-25 16:13:00,1.02725,1.02785,1.0271,1.0278,570599999.0
2009-09-25 16:14:00,1.02785,1.02825,1.0278,1.02795,796700000.0
2009-09-25 16:15:00,1.02795,1.02795,1.0276,1.0276,583899998.0
2009-09-25 16:16:00,1.02755,1.0277,1.02725,1.02725,562400000.0
2009-09-25 16:17:00,1.02725,1.02755,1.0272,1.02725,1015300002.0
2009-09-25 16:18:00,1.02725,1.02745,1.02675,1.027,884599999.0
2009-09-25 16:19:00,1.0269,1.02735,1.0269,1.0271,867200000.0
2009-09-25 16:20:00,1.027,1.0278,1.02695,1.0274,540800000.0
2009-09-25 16:21:00,1.0274,1.0277,1.02705,1.02725,600100001.0
2009-09-25 16:22:00,1.02725,1.02725,1.0258,1.0258,496100000.0
2009-09-25 16:23:00,1.0259,1.0268,1.0259,1.0267,572400000.0
2009-09-25 16:24:00,1.0267,1.02725,1.02655,1.02715,599600000.0
2009-09-25 16:25:00,1.0271,1.0272,1.02675,1.02715,294400000.0
2009-09-25 16:26:00,1.02725,1.02735,1.02705,1.02705,191200000.0
2009-09-25 16:27:00,1.0271,1.0274,1.02705,1.0272,738200000.0
2009-09-25 16:28:00,1.0273,1.02745,1.02715,1.0273,316800000.0
2009-09-25 16:29:00,1.0273,1.0274,1.0273,1.02735,287700001.0
2009-09-25 16:30:00,1.0273,1.02735,1.02695,1.02695,376500000.0
2009-09-25 16:31:00,1.02695,1.02725,1.02675,1.0271,332000000.0
2009-09-25 16:32:00,1.0271,1.02745,1.0271,1.02745,408200000.0
2009-09-25 16:33:00,1.0273,1.02735,1.0271,1.02735,321500000.0
2009-09-25 16:34:00,1.02735,1.0276,1.0272,1.02745,581400000.0
2009-09-25 16:35:00,1.02745,1.0276,1.0273,1.0276,481500001.0
2009-09-25 16:36:00,1.02755,1.02785,1.02755,1.02775,432500000.0
2009-09-25 16:37:00,1.02775,1.02815,1.02775,1.02815,589400000.0
2009-09-25 16:38:00,1.02815,1.0283,1.02805,1.02825,523900000.0
2009-09-25 16:39:00,1.02825,1.02845,1.02825,1.02845,604900001.0
2009-09-25 16:40:00,1.02845,1.02855,1.0284,1.0285,701200000.0
2009-09-25 16:41:00,1.02845,1.02855,1.02815,1.02825,634399999.0
2009-09-25 16:42:00,1.02825,1.02825,1.028,1.02815,591800001.0
2009-09-25 16:43:00,1.0281,1.0281,1.0278,1.02785,508399999.0
2009-09-25 16:44:00,1.02785,1.02795,1.02745,1.0276,627600000.0
2009-09-25 16:45:00,1.0276,1.02775,1.02705,1.02705,321500000.0
2009-09-25 16:46:00,1.02705,1.02705,1.02655,1.0266,973400002.0
2009-09-25 16:47:00,1.0266,1.02715,1.02655,1.02685,538300000.0
2009-09-25 16:48:00,1.02685,1.0275,1.02685,1.0275,556300000.0
2009-09-25 16:49:00,1.0275,1.0279,1.0274,1.0277,473100000.0
2009-09-25 16:50:00,1.0277,1.02775,1.02745,1.02745,480100000.0
2009-09-25 16:51:00,1.0275,1.02775,1.0273,1.02745,850599998.0
2009-09-25 16:52:00,1.0275,1.02765,1.0273,1.0275,453600000.0
2009-09-25 16:53:00,1.02745,1.02745,1.02675,1.0273,636300000.0
2009-09-25 16:54:00,1.0273,1.02765,1.0271,1.0274,546600000.0
2009-09-25 16:55:00,1.0274,1.0274,1.0271,1.02735,376000000.0
2009-09-25 16:56:00,1.0274,1.02775,1.0274,1.0277,280700000.0
2009-09-25 16:57:00,1.0278,1.0281,1.02775,1.028,312400000.0
2009-09-25 16:58:00,1.028,1.02805,1.0278,1.02785,398800000.0
2009-09-25 16:59:00,1.02785,1.02805,1.0277,1.0278,375800000.0
2009-09-25 17:00:00,1.02775,1.02785,1.0276,1.02775,279800000.0
2009-09-25 17:01:00,1.02775,1.028,1.02775,1.02795,258000000.0
2009-09-25 17:02:00,1.02795,1.028,1.02755,1.0277,491800000.0
2009-09-25 17:03:00,1.0277,1.0278,1.02735,1.02745,597300000.0
2009-09-25 17:04:00,1.0275,1.0275,1.02715,1.02715,482500000.0
2009-09-25 17:05:00,1.02715,1.0272,1.02675,1.0269,528300000.0
2009-09-25 17:06:00,1.0269,1.0272,1.0269,1.027,341300000.0
2009-09-25 17:07:00,1.027,1.02735,1.0269,1.02705,382100000.0
2009-09-25 17:08:00,1.027,1.02725,1.027,1.02725,275900000.0
2009-09-25 17:09:00,1.0273,1.0273,1.02705,1.02715,263900000.0
2009-09-25 17:10:00,1.02715,1.0277,1.02715,1.0277,537300000.0
2009-09-25 17:11:00,1.0277,1.0278,1.0275,1.02755,251400000.0
2009-09-25 17:12:00,1.0276,1.0278,1.02735,1.02735,535099999.0
2009-09-25 17:13:00,1.02735,1.02745,1.02695,1.02695,613100000.0
2009-09-25 17:14:00,1.02705,1.0272,1.0268,1.027,431600000.0
2009-09-25 17:15:00,1.02705,1.02735,1.0269,1.02725,179500000.0
2009-09-25 17:16:00,1.02725,1.0273,1.02705,1.0271,159800000.0
2009-09-25 17:17:00,1.02715,1.0273,1.02705,1.02705,129900000.0
2009-09-25 17:18:00,1.0271,1.02725,1.02695,1.02695,163400000.0
2009-09-25 17:19:00,1.027,1.0273,1.02695,1.0272,253000000.0
2009-09-25 17:20:00,1.02725,1.02725,1.027,1.0271,146400000.0
2009-09-25 17:21:00,1.0271,1.02725,1.02695,1.02705,188200000.0
2009-09-25 17:22:00,1.0271,1.0271,1.0266,1.02665,483900000.0
2009-09-25 17:23:00,1.02665,1.027,1.0266,1.027,523500000.0
2009-09-25 17:24:00,1.027,1.0274,1.02695,1.02715,397700000.0
2009-09-25 17:25:00,1.02715,1.0275,1.02715,1.0274,438000002.0
2009-09-25 17:26:00,1.0274,1.0276,1.02645,1.02665,432900002.0
2009-09-25 17:27:00,1.02665,1.0269,1.0259,1.0265,613499999.0
2009-09-25 17:28:00,1.02645,1.0268,1.02625,1.02625,298000000.0
2009-09-25 17:29:00,1.02625,1.0263,1.025,1.02505,470700000.0
2009-09-25 17:30:00,1.02505,1.0253,1.0248,1.02495,750200002.0
2009-09-25 17:31:00,1.0249,1.02515,1.0243,1.02515,436300000.0
2009-09-25 17:32:00,1.02515,1.02565,1.02505,1.02565,336100000.0
2009-09-25 17:33:00,1.02565,1.0258,1.02535,1.02545,295700000.0
2009-09-25 17:34:00,1.02545,1.026,1.02535,1.0259,450500000.0
2009-09-25 17:35:00,1.0259,1.0259,1.02505,1.0253,355500000.0
2009-09-25 17:36:00,1.0253,1.0257,1.02495,1.0255,452400000.0
2009-09-25 17:37:00,1.0255,1.0261,1.0252,1.02605,362200000.0
2009-09-25 17:38:00,1.02605,1.02605,1.02565,1.02565,453699999.0
2009-09-25 17:39:00,1.02565,1.02585,1.0256,1.0256,433900000.0
2009-09-25 17:40:00,1.0256,1.0258,1.02555,1.02555,405400000.0
2009-09-25 17:41:00,1.0255,1.02595,1.02545,1.0257,270000000.0
2009-09-25 17:42:00,1.0257,1.02615,1.0257,1.0261,235600000.0
2009-09-25 17:43:00,1.0261,1.0263,1.02605,1.02615,663600000.0
2009-09-25 17:44:00,1.02615,1.02635,1.02595,1.02635,384800000.0
2009-09-25 17:45:00,1.02635,1.02655,1.0263,1.0265,625300000.0
2009-09-25 17:46:00,1.0265,1.02685,1.0265,1.0266,142500000.0
2009-09-25 17:47:00,1.0266,1.02675,1.02655,1.02665,377800000.0
2009-09-25 17:48:00,1.0267,1.02675,1.0264,1.0265,181400000.0
2009-09-25 17:49:00,1.0265,1.02665,1.02635,1.0266,308200000.0
2009-09-25 17:50:00,1.0266,1.02695,1.02655,1.02695,152500000.0
2009-09-25 17:51:00,1.02695,1.027,1.02675,1.02675,53800000.0
2009-09-25 17:52:00,1.02675,1.0268,1.0266,1.0268,275100000.0
2009-09-25 17:53:00,1.02675,1.0268,1.02665,1.0267,86000000.0
2009-09-25 17:54:00,1.02675,1.027,1.0267,1.0269,77100000.0
2009-09-25 17:55:00,1.0269,1.0269,1.0267,1.0268,396099996.0
2009-09-25 17:56:00,1.02685,1.02685,1.02665,1.0268,78800000.0
2009-09-25 17:57:00,1.0268,1.0272,1.0268,1.0272,413500000.0
2009-09-25 17:58:00,1.0272,1.0276,1.0272,1.02735,294400000.0
2009-09-25 17:59:00,1.02735,1.02775,1.0273,1.02775,291800000.0
2009-09-25 18:00:00,1.0278,1.02785,1.02765,1.0278,292100000.0
2009-09-25 18:01:00,1.02775,1.0279,1.02755,1.02785,163500000.0
2009-09-25 18:02:00,1.02785,1.0281,1.0278,1.02805,254500000.0
2009-09-25 18:03:00,1.02805,1.02835,1.02805,1.02825,384300000.0
2009-09-25 18:04:00,1.02825,1.02825,1.028,1.0281,381700000.0
2009-09-25 18:05:00,1.0281,1.02835,1.0281,1.0283,330399999.0
2009-09-25 18:06:00,1.02825,1.0283,1.02805,1.02805,113500000.0
2009-09-25 18:07:00,1.02805,1.02815,1.02805,1.0281,49600000.0
2009-09-25 18:08:00,1.02805,1.0284,1.02805,1.0283,157900000.0
2009-09-25 18:09:00,1.02825,1.02825,1.028,1.02815,82300000.0
2009-09-25 18:10:00,1.02815,1.0283,1.02805,1.02815,96800000.0
2009-09-25 18:11:00,1.02815,1.02825,1.028,1.02825,123500000.0
2009-09-25 18:12:00,1.02825,1.02845,1.0282,1.0284,179100000.0
2009-09-25 18:13:00,1.0284,1.0285,1.02825,1.02825,392800000.0
2009-09-25 18:14:00,1.02825,1.02845,1.02825,1.0284,420499999.0
2009-09-25 18:15:00,1.0284,1.02875,1.0284,1.0286,180800000.0
2009-09-25 18:16:00,1.0286,1.029,1.0286,1.0289,600800000.0
2009-09-25 18:17:00,1.0289,1.029,1.0288,1.02895,546200000.0
2009-09-25 18:18:00,1.02895,1.02895,1.0286,1.0288,950099999.0
2009-09-25 18:19:00,1.0288,1.0289,1.0287,1.02885,467900000.0
2009-09-25 18:20:00,1.0288,1.029,1.0288,1.0289,785599999.0
2009-09-25 18:21:00,1.0289,1.0289,1.02865,1.02865,159000000.0
2009-09-25 18:22:00,1.02865,1.029,1.02855,1.02875,584100000.0
2009-09-25 18:23:00,1.02875,1.02895,1.0286,1.0286,454800000.0
2009-09-25 18:24:00,1.0286,1.0288,1.02855,1.0287,453600000.0
2009-09-25 18:25:00,1.0287,1.0287,1.02855,1.02855,454000001.0
2009-09-25 18:26:00,1.02855,1.02855,1.0284,1.0285,537900000.0
2009-09-25 18:27:00,1.0285,1.0285,1.02805,1.02815,591499999.0
2009-09-25 18:28:00,1.02815,1.02835,1.02815,1.0282,470000000.0
2009-09-25 18:29:00,1.0282,1.0284,1.02805,1.0284,531299998.0
2009-09-25 18:30:00,1.0284,1.02855,1.0283,1.0285,155800000.0
2009-09-25 18:31:00,1.0285,1.0285,1.02815,1.0282,386200000.0
2009-09-25 18:32:00,1.0282,1.02855,1.02815,1.0284,291300000.0
2009-09-25 18:33:00,1.02845,1.02865,1.02845,1.02845,358900000.0
2009-09-25 18:34:00,1.02845,1.0286,1.02845,1.02855,355800000.0
2009-09-25 18:35:00,1.02855,1.02865,1.02845,1.02865,183700000.0
2009-09-25 18:36:00,1.02865,1.02865,1.0284,1.0285,455200000.0
2009-09-25 18:37:00,1.0285,1.0286,1.02845,1.02845,510400002.0
2009-09-25 18:38:00,1.02855,1.0286,1.02855,1.0286,260600000.0
2009-09-25 18:39:00,1.0286,1.0288,1.02855,1.02875,362100000.0
2009-09-25 18:40:00,1.02875,1.029,1.0286,1.02875,519900000.0
2009-09-25 18:41:00,1.02875,1.0288,1.02865,1.02865,355500000.0
2009-09-25 18:42:00,1.02865,1.0287,1.02855,1.0287,320100000.0
2009-09-25 18:43:00,1.02865,1.02865,1.02855,1.02865,193000000.0
2009-09-25 18:44:00,1.0287,1.02875,1.02865,1.0287,125300000.0
2009-09-25 18:45:00,1.02865,1.02895,1.02865,1.0289,208600000.0
2009-09-25 18:46:00,1.0289,1.0289,1.0288,1.02885,277200000.0
2009-09-25 18:47:00,1.02885,1.02885,1.0287,1.0287,187400000.0
2009-09-25 18:48:00,1.02875,1.0289,1.02855,1.02865,418300000.0
2009-09-25 18:49:00,1.02865,1.02865,1.0284,1.0285,334000000.0
2009-09-25 18:50:00,1.0285,1.0285,1.0282,1.0284,266400000.0
2009-09-25 18:51:00,1.0284,1.02855,1.02835,1.02835,214200000.0
2009-09-25 18:52:00,1.02835,1.0285,1.02815,1.0283,188700000.0
2009-09-25 18:53:00,1.0283,1.02845,1.02825,1.02825,303300000.0
2009-09-25 18:54:00,1.02825,1.0283,1.02825,1.02825,484100002.0
2009-09-25 18:55:00,1.0283,1.02835,1.02805,1.02805,381500000.0
2009-09-25 18:56:00,1.02805,1.02835,1.02805,1.02835,478300001.0
2009-09-25 18:57:00,1.02825,1.0283,1.02815,1.02825,305300001.0
2009-09-25 18:58:00,1.02825,1.0284,1.02805,1.0281,360000000.0
2009-09-25 18:59:00,1.0281,1.0281,1.02775,1.028,358600000.0
2009-09-25 19:00:00,1.028,1.028,1.0278,1.02795,230000000.0
2009-09-25 19:01:00,1.02795,1.02835,1.0279,1.02825,403900000.0
2009-09-25 19:02:00,1.02825,1.02825,1.02815,1.0282,385500000.0
2009-09-25 19:03:00,1.0282,1.02825,1.02815,1.02825,380400001.0
2009-09-25 19:04:00,1.02825,1.02845,1.0282,1.02845,315500000.0
2009-09-25 19:05:00,1.02845,1.02845,1.02825,1.0284,113700000.0
2009-09-25 19:06:00,1.02845,1.0285,1.02845,1.02845,175700000.0
2009-09-25 19:07:00,1.02845,1.02875,1.02845,1.02845,248500000.0
2009-09-25 19:08:00,1.02845,1.0287,1.02845,1.02855,605500000.0
2009-09-25 19:09:00,1.02855,1.0286,1.02845,1.02845,309100000.0
2009-09-25 19:10:00,1.02845,1.02855,1.02825,1.0284,265800000.0
2009-09-25 19:11:00,1.0284,1.0286,1.0284,1.02855,211400000.0
2009-09-25 19:12:00,1.02855,1.02865,1.0284,1.0284,276100000.0
2009-09-25 19:13:00,1.0284,1.0286,1.02835,1.02855,421400000.0
2009-09-25 19:14:00,1.0286,1.02865,1.0285,1.02855,149200000.0
2009-09-25 19:15:00,1.0286,1.02875,1.0286,1.0287,154000000.0
2009-09-25 19:16:00,1.0287,1.0295,1.0287,1.02915,232600000.0
2009-09-25 19:17:00,1.02925,1.02935,1.02895,1.02895,179200000.0
2009-09-25 19:18:00,1.02895,1.029,1.0288,1.0289,219700000.0
2009-09-25 19:19:00,1.02895,1.029,1.02885,1.02885,496400000.0
2009-09-25 19:20:00,1.0289,1.02895,1.02885,1.0289,228700001.0
2009-09-25 19:21:00,1.0289,1.02905,1.0289,1.02895,240500000.0
2009-09-25 19:22:00,1.02895,1.02925,1.0289,1.0292,230900000.0
2009-09-25 19:23:00,1.0292,1.02935,1.0292,1.0293,300700000.0
2009-09-25 19:24:00,1.0293,1.02945,1.0293,1.02945,367200000.0
2009-09-25 19:25:00,1.02945,1.02955,1.02945,1.02955,236900001.0
2009-09-25 19:26:00,1.0295,1.0295,1.0293,1.0293,132800000.0
2009-09-25 19:27:00,1.02925,1.0293,1.02915,1.02925,324600000.0
2009-09-25 19:28:00,1.02925,1.02925,1.02905,1.02905,404399998.0
2009-09-25 19:29:00,1.0291,1.02925,1.02905,1.02925,213700000.0
2009-09-25 19:30:00,1.02915,1.02925,1.02915,1.02925,297899999.0
2009-09-25 19:31:00,1.02925,1.0293,1.02915,1.02915,219000000.0
2009-09-25 19:32:00,1.02915,1.0292,1.02915,1.02915,79300000.0
2009-09-25 19:33:00,1.02915,1.02915,1.0291,1.02915,232700001.0
2009-09-25 19:34:00,1.02915,1.02935,1.0291,1.02925,440599999.0
2009-09-25 19:35:00,1.02925,1.02955,1.02925,1.02935,501700000.0
2009-09-25 19:36:00,1.02935,1.02945,1.02935,1.02935,315300000.0
2009-09-25 19:37:00,1.02935,1.02955,1.02935,1.0295,298500000.0
2009-09-25 19:38:00,1.0295,1.0297,1.0295,1.02955,169600000.0
2009-09-25 19:39:00,1.0296,1.03,1.02955,1.02995,416100000.0
2009-09-25 19:40:00,1.02995,1.02995,1.02965,1.02965,365200000.0
2009-09-25 19:41:00,1.02965,1.02975,1.02965,1.0297,124800000.0
2009-09-25 19:42:00,1.0297,1.0298,1.0297,1.0298,67200000.0
2009-09-25 19:43:00,1.0298,1.0299,1.0297,1.0297,115900000.0
2009-09-25 19:44:00,1.0297,1.02995,1.0296,1.0297,367200000.0
2009-09-25 19:45:00,1.02965,1.02975,1.0296,1.02975,239500000.0
2009-09-25 19:46:00,1.02975,1.0299,1.02965,1.02975,400300000.0
2009-09-25 19:47:00,1.02975,1.02975,1.02945,1.0295,284200000.0
2009-09-25 19:48:00,1.0295,1.0296,1.02945,1.0295,56300000.0
2009-09-25 19:49:00,1.0295,1.0296,1.02945,1.0295,141200000.0
2009-09-25 19:50:00,1.0295,1.0295,1.02935,1.02935,196400000.0
2009-09-25 19:51:00,1.0291,1.02945,1.0291,1.02935,241900000.0
2009-09-25 19:52:00,1.02935,1.02955,1.02925,1.0293,252200000.0
2009-09-25 19:53:00,1.02925,1.02945,1.02925,1.02935,178300000.0
2009-09-25 19:54:00,1.02935,1.02945,1.02925,1.02935,360900000.0
2009-09-25 19:55:00,1.02935,1.02945,1.02925,1.02925,196799999.0
2009-09-25 19:56:00,1.02925,1.02935,1.0292,1.02925,126200000.0
2009-09-25 19:57:00,1.02925,1.02925,1.029,1.029,399600002.0
2009-09-25 19:58:00,1.029,1.0294,1.029,1.0293,207200000.0
2009-09-25 19:59:00,1.0293,1.0293,1.02885,1.02885,311600000.0
2009-09-25 20:00:00,1.0288,1.02915,1.0286,1.02905,198900000.0
2009-09-25 20:01:00,1.02905,1.02905,1.0286,1.0286,399000000.0
2009-09-25 20:02:00,1.0286,1.02885,1.0286,1.0287,388500000.0
2009-09-25 20:03:00,1.0287,1.02905,1.02865,1.02895,263500000.0
2009-09-25 20:04:00,1.02895,1.02925,1.0288,1.029,276400000.0
2009-09-25 20:05:00,1.029,1.02915,1.02895,1.029,437800000.0
2009-09-25 20:06:00,1.029,1.02915,1.02875,1.02875,130199999.0
2009-09-25 20:07:00,1.02875,1.0292,1.0287,1.02895,167700000.0
2009-09-25 20:08:00,1.02895,1.029,1.0288,1.02885,286300000.0
2009-09-25 20:09:00,1.0289,1.02895,1.02875,1.0288,177400000.0
2009-09-25 20:10:00,1.0288,1.02895,1.02875,1.02885,198400000.0
2009-09-25 20:11:00,1.02885,1.0289,1.0288,1.0288,68900000.0
2009-09-25 20:12:00,1.0288,1.0289,1.0288,1.02885,197900000.0
2009-09-25 20:13:00,1.0289,1.02895,1.02885,1.0289,182900000.0
2009-09-25 20:14:00,1.0289,1.02895,1.02875,1.02895,74000000.0
2009-09-25 20:15:00,1.02895,1.02895,1.0288,1.0289,106500000.0
2009-09-25 20:16:00,1.0289,1.0291,1.0289,1.029,76100000.0
2009-09-25 20:17:00,1.029,1.02925,1.029,1.0292,152000000.0
2009-09-25 20:18:00,1.0293,1.0293,1.02915,1.02915,78800000.0
2009-09-25 20:19:00,1.02915,1.02915,1.029,1.02905,93000000.0
2009-09-25 20:20:00,1.02905,1.02925,1.029,1.02915,258400000.0
2009-09-25 20:21:00,1.02915,1.02925,1.02895,1.02905,548500000.0
2009-09-25 20:22:00,1.02905,1.0291,1.02895,1.0291,180300000.0
2009-09-25 20:23:00,1.0291,1.02915,1.02905,1.02915,49800000.0
2009-09-25 20:24:00,1.02915,1.0293,1.0291,1.0293,135800000.0
2009-09-25 20:25:00,1.02935,1.0295,1.0293,1.0295,91600000.0
2009-09-25 20:26:00,1.02945,1.0295,1.02925,1.02935,99100000.0
2009-09-25 20:27:00,1.02935,1.02955,1.02935,1.02945,112800000.0
2009-09-25 20:28:00,1.02945,1.0295,1.02935,1.02945,397100000.0
2009-09-25 20:29:00,1.0294,1.02955,1.0294,1.0294,81000000.0
2009-09-25 20:30:00,1.0294,1.0297,1.0294,1.0296,361400000.0
2009-09-25 20:31:00,1.0296,1.02965,1.02945,1.02945,323300000.0
2009-09-25 20:32:00,1.02945,1.0295,1.0292,1.0293,335500000.0
2009-09-25 20:33:00,1.02935,1.0294,1.0293,1.02935,142900000.0
2009-09-25 20:34:00,1.02935,1.0294,1.02925,1.0293,247200000.0
2009-09-25 20:35:00,1.0292,1.02925,1.02915,1.02925,121600000.0
2009-09-25 20:36:00,1.02915,1.02945,1.02915,1.02945,167700000.0
2009-09-25 20:37:00,1.0294,1.02945,1.02915,1.0292,299400000.0
2009-09-25 20:38:00,1.02925,1.02945,1.0292,1.02925,187900000.0
2009-09-25 20:39:00,1.02925,1.02925,1.0291,1.02915,213900000.0
2009-09-25 20:40:00,1.02915,1.0294,1.0291,1.0293,188300000.0
2009-09-25 20:41:00,1.0293,1.0294,1.0292,1.02935,222600000.0
2009-09-25 20:42:00,1.02925,1.02935,1.02925,1.02925,154700000.0
2009-09-25 20:43:00,1.02925,1.02955,1.02925,1.02955,227100000.0
2009-09-25 20:44:00,1.02955,1.0296,1.02945,1.02955,149300000.0
2009-09-25 20:45:00,1.02955,1.02955,1.0294,1.02945,155200000.0
2009-09-25 20:46:00,1.02945,1.02945,1.0292,1.0292,272800000.0
2009-09-25 20:47:00,1.0292,1.0293,1.0292,1.0292,101800000.0
2009-09-25 20:48:00,1.0292,1.02925,1.0291,1.0292,141100000.0
2009-09-25 20:49:00,1.0292,1.0293,1.0292,1.0293,197800000.0
2009-09-25 20:50:00,1.0293,1.0293,1.02905,1.0293,175299999.0
2009-09-25 20:51:00,1.02925,1.0293,1.02915,1.02915,98800000.0
2009-09-25 20:52:00,1.0291,1.02915,1.0289,1.029,201800000.0
2009-09-25 20:53:00,1.029,1.029,1.02875,1.02875,193700000.0
2009-09-25 20:54:00,1.02875,1.02895,1.02855,1.02895,214600000.0
2009-09-25 20:55:00,1.0289,1.0294,1.02885,1.0293,342900000.0
2009-09-25 20:56:00,1.02935,1.02935,1.0292,1.0292,280800000.0
2009-09-25 20:57:00,1.02925,1.02935,1.0292,1.02925,105000000.0
2009-09-25 20:58:00,1.0293,1.02965,1.0293,1.02965,237800000.0
2009-09-25 20:59:00,1.0297,1.0298,1.02965,1.02975,285100000.0
2009-09-25 21:00:00,1.0298,1.02985,1.02965,1.0297,234100000.0
2009-09-25 21:01:00,1.0297,1.02975,1.0296,1.0296,352300000.0
2009-09-25 21:02:00,1.0296,1.02965,1.02955,1.0296,218600001.0
2009-09-25 21:03:00,1.0296,1.0296,1.02955,1.0296,113400000.0
2009-09-25 21:04:00,1.0296,1.0296,1.0292,1.0293,188900000.0
2009-09-25 21:05:00,1.02925,1.0294,1.0292,1.02935,209500000.0
2009-09-25 21:06:00,1.0292,1.0293,1.0292,1.0292,166200000.0
2009-09-25 21:07:00,1.0292,1.0293,1.0292,1.0292,167800000.0
2009-09-25 21:08:00,1.0292,1.02925,1.0292,1.0292,140100000.0
2009-09-25 21:09:00,1.0292,1.02945,1.0292,1.0294,218600000.0
2009-09-25 21:10:00,1.0294,1.0294,1.02925,1.02935,225000000.0
2009-09-25 21:11:00,1.02935,1.0295,1.02935,1.02945,227500000.0
2009-09-25 21:12:00,1.02945,1.02955,1.02935,1.02935,251800000.0
2009-09-25 21:13:00,1.02935,1.0294,1.0293,1.0294,119200000.0
2009-09-25 21:14:00,1.0294,1.0296,1.0294,1.0295,97000000.0
2009-09-25 21:15:00,1.0295,1.0295,1.0294,1.0294,99200000.0
2009-09-25 21:16:00,1.0295,1.0295,1.0294,1.0294,107100000.0
2009-09-25 21:17:00,1.0295,1.0295,1.0294,1.0294,29800000.0
2009-09-25 21:18:00,1.02935,1.0294,1.0292,1.0293,120300000.0
2009-09-25 21:19:00,1.02925,1.02925,1.02915,1.0292,40400000.0
2009-09-25 21:20:00,1.0292,1.0292,1.02915,1.0292,25000000.0
2009-09-25 21:21:00,1.02915,1.0292,1.02915,1.0292,60200000.0
2009-09-25 21:22:00,1.0292,1.0292,1.029,1.02915,69200000.0
2009-09-25 21:23:00,1.02915,1.0292,1.02915,1.0292,51400000.0
2009-09-25 21:24:00,1.0292,1.0292,1.02915,1.0292,34800000.0
2009-09-25 21:25:00,1.0292,1.0293,1.0292,1.0292,49200000.0
2009-09-25 21:26:00,1.0292,1.0292,1.02915,1.0292,72400000.0
2009-09-25 21:27:00,1.0292,1.0292,1.0292,1.0292,8000000.0
2009-09-25 21:28:00,1.0292,1.0292,1.02905,1.0291,37000000.0
2009-09-25 21:29:00,1.0291,1.0292,1.02905,1.02915,81400000.0
2009-09-25 21:30:00,1.02915,1.02915,1.02905,1.02905,38600000.0
2009-09-25 21:31:00,1.02895,1.0291,1.02885,1.02885,77200000.0
2009-09-25 21:32:00,1.02885,1.0289,1.02875,1.02875,45000000.0
2009-09-25 21:33:00,1.0288,1.0288,1.0286,1.0287,51400000.0
2009-09-25 21:34:00,1.02865,1.02865,1.0285,1.0286,29600000.0
2009-09-25 21:35:00,1.0286,1.0286,1.02845,1.0285,32200000.0
2009-09-25 21:36:00,1.0285,1.0286,1.0285,1.0285,52200000.0
2009-09-25 21:37:00,1.02855,1.0287,1.0285,1.0287,34600000.0
2009-09-25 21:38:00,1.02865,1.0288,1.02865,1.0288,41300000.0
2009-09-25 21:39:00,1.02885,1.0291,1.0288,1.0291,100000000.0
2009-09-25 21:40:00,1.0291,1.02925,1.029,1.02925,76700000.0
2009-09-25 21:41:00,1.02925,1.0294,1.0292,1.0294,117100000.0
2009-09-25 21:42:00,1.0294,1.02945,1.0293,1.0293,179600000.0
2009-09-25 21:43:00,1.0293,1.0294,1.02925,1.02925,302000000.0
2009-09-25 21:44:00,1.02925,1.02925,1.0291,1.0291,60800000.0
2009-09-25 21:45:00,1.0291,1.02925,1.0291,1.0291,159700000.0
2009-09-25 21:46:00,1.0292,1.0292,1.02885,1.0291,129900000.0
2009-09-25 21:47:00,1.0291,1.0292,1.0291,1.0291,88700000.0
2009-09-25 21:48:00,1.0291,1.0292,1.0288,1.0289,115200000.0
2009-09-25 21:49:00,1.029,1.029,1.0288,1.02885,115400000.0
2009-09-25 21:50:00,1.02885,1.02885,1.0287,1.02875,35700000.0
2009-09-25 21:51:00,1.0287,1.02885,1.0287,1.02875,94100000.0
2009-09-25 21:52:00,1.0288,1.02895,1.02875,1.0289,107900000.0
2009-09-25 21:53:00,1.02885,1.0289,1.02865,1.0287,29000000.0
2009-09-25 21:54:00,1.02865,1.02865,1.0285,1.02855,82400000.0
2009-09-25 21:55:00,1.02855,1.02875,1.0285,1.02875,200300000.0
2009-09-25 21:56:00,1.02875,1.02875,1.02855,1.0287,185000000.0
2009-09-25 21:57:00,1.0287,1.02885,1.0287,1.0288,121100000.0
2009-09-25 21:58:00,1.02875,1.0292,1.02875,1.0292,101100000.0
2009-09-25 21:59:00,1.02925,1.0293,1.02925,1.0293,40000000.0
2009-09-25 22:00:00,1.0293,1.0294,1.02925,1.02925,138800000.0
2009-09-25 22:01:00,1.02925,1.02935,1.02925,1.02925,42000000.0
2009-09-25 22:02:00,1.02915,1.02915,1.02905,1.0291,62500000.0
2009-09-25 22:03:00,1.02915,1.02915,1.0291,1.0291,9000000.0
2009-09-25 22:04:00,1.0291,1.02915,1.02905,1.02905,54600000.0
2009-09-25 22:05:00,1.02905,1.02905,1.02905,1.02905,23700000.0
2009-09-25 22:06:00,1.02905,1.02905,1.02885,1.02885,30800000.0
2009-09-25 22:07:00,1.02885,1.02885,1.0288,1.02885,21000000.0
2009-09-25 22:08:00,1.02885,1.0289,1.02885,1.0289,6000000.0
2009-09-25 22:09:00,1.0289,1.02895,1.02875,1.02875,10200000.0
2009-09-25 22:10:00,1.0288,1.02895,1.02875,1.0288,24800000.0
2009-09-25 22:11:00,1.02895,1.02895,1.0288,1.0288,27500000.0
2009-09-25 22:12:00,1.0288,1.02905,1.02875,1.02905,87400000.0
2009-09-25 22:13:00,1.02905,1.02905,1.02875,1.02905,79500000.0
2009-09-25 22:14:00,1.02885,1.02885,1.02855,1.02855,125600000.0
2009-09-25 22:15:00,1.0285,1.02855,1.0285,1.02855,36800000.0
2009-09-25 22:16:00,1.02855,1.02855,1.0284,1.0284,46900000.0
2009-09-25 22:17:00,1.0284,1.02845,1.028,1.028,275500000.0
2009-09-25 22:18:00,1.02805,1.0281,1.028,1.028,265200000.0
2009-09-25 22:19:00,1.028,1.02825,1.028,1.02825,196500000.0
2009-09-25 22:20:00,1.02825,1.0283,1.02825,1.0283,17800000.0
2009-09-25 22:21:00,1.0283,1.02845,1.0283,1.02835,71200000.0
2009-09-25 22:22:00,1.02835,1.02835,1.02835,1.02835,11000000.0
2009-09-25 22:23:00,1.02835,1.02835,1.02835,1.02835,9000000.0
2009-09-25 22:24:00,1.02835,1.02835,1.02805,1.0281,35200000.0
2009-09-25 22:25:00,1.0281,1.0281,1.02805,1.0281,22000000.0
2009-09-25 22:26:00,1.0281,1.02815,1.0281,1.0281,34900000.0
2009-09-25 22:27:00,1.0281,1.02815,1.02805,1.02815,69300000.0
2009-09-25 22:28:00,1.02815,1.02825,1.02815,1.02825,10800000.0
2009-09-25 22:29:00,1.02825,1.02825,1.02825,1.02825,6000000.0
2009-09-25 22:30:00,1.02825,1.02825,1.02805,1.02815,42300000.0
2009-09-25 22:31:00,1.02815,1.02825,1.02815,1.02825,36800000.0
2009-09-25 22:32:00,1.02825,1.02825,1.02825,1.02825,3400000.0
2009-09-25 22:33:00,1.02825,1.02825,1.02825,1.02825,3000000.0
2009-09-25 22:34:00,1.02825,1.02825,1.02815,1.02815,32000000.0
2009-09-25 22:35:00,1.02815,1.02815,1.02815,1.02815,20400000.0
2009-09-25 22:36:00,1.02815,1.02815,1.02815,1.02815,14200000.0
2009-09-25 22:37:00,1.02815,1.02815,1.02795,1.02795,28400000.0
2009-09-25 22:38:00,1.028,1.028,1.0274,1.02765,129200000.0
2009-09-25 22:39:00,1.0275,1.02765,1.0275,1.02765,61800000.0
2009-09-25 22:40:00,1.0277,1.02775,1.0275,1.0275,67600000.0
2009-09-25 22:41:00,1.0275,1.02765,1.02745,1.02765,70000000.0
2009-09-25 22:42:00,1.02765,1.02765,1.0276,1.02765,17200000.0
2009-09-25 22:43:00,1.0276,1.0276,1.0274,1.02755,39800000.0
2009-09-25 22:44:00,1.02755,1.02765,1.0275,1.02765,39000000.0
2009-09-25 22:45:00,1.02765,1.02765,1.0274,1.02745,104600000.0
2009-09-25 22:46:00,1.0274,1.02745,1.0274,1.02745,29200000.0
2009-09-25 22:47:00,1.0274,1.0275,1.02735,1.02745,43600000.0
2009-09-25 22:48:00,1.0274,1.0275,1.02735,1.0274,47600000.0
2009-09-25 22:49:00,1.0274,1.02745,1.0272,1.02735,73400000.0
2009-09-25 22:50:00,1.02735,1.0276,1.02735,1.0276,88800000.0
2009-09-25 22:51:00,1.02765,1.02765,1.0276,1.02765,32900000.0
2009-09-25 22:52:00,1.02765,1.02765,1.02745,1.02755,143400000.0
2009-09-25 22:53:00,1.02755,1.02755,1.02745,1.02745,21400000.0
2009-09-25 22:54:00,1.02745,1.02755,1.02745,1.02755,56200000.0
2009-09-25 22:55:00,1.02755,1.02755,1.02755,1.02755,56000000.0
2009-09-25 22:56:00,1.02755,1.02755,1.02745,1.02745,48800000.0
2009-09-25 22:57:00,1.02745,1.02745,1.0274,1.0274,57400000.0
2009-09-25 22:58:00,1.0269,1.0272,1.0269,1.02705,84500000.0
2009-09-25 22:59:00,1.02705,1.0273,1.02705,1.0271,35400000.0
2009-09-27 23:00:00,1.02678,1.02678,1.02624,1.02626,59800000.0
2009-09-27 23:01:00,1.02631,1.02676,1.02611,1.02623,122400000.0
2009-09-27 23:02:00,1.02631,1.02693,1.02628,1.02687,114600000.0
2009-09-27 23:03:00,1.02694,1.0273,1.02671,1.02671,147400000.0
2009-09-27 23:04:00,1.02675,1.02692,1.02663,1.02692,42500000.0
2009-09-27 23:05:00,1.02695,1.02724,1.02682,1.02698,41300000.0
2009-09-27 23:06:00,1.02691,1.02698,1.02667,1.02694,34800000.0
2009-09-27 23:07:00,1.02697,1.02704,1.02667,1.02667,25100000.0
2009-09-27 23:08:00,1.02682,1.02717,1.02671,1.02674,70800000.0
2009-09-27 23:09:00,1.02674,1.02708,1.02665,1.0268,73000000.0
2009-09-27 23:10:00,1.02679,1.027,1.02668,1.02685,44900000.0
2009-09-27 23:11:00,1.02669,1.027,1.02666,1.02667,122100000.0
2009-09-27 23:12:00,1.0269,1.02705,1.02665,1.02695,23000000.0
2009-09-27 23:13:00,1.027,1.02705,1.0269,1.0269,32000000.0
2009-09-27 23:14:00,1.02695,1.02695,1.0269,1.0269,24400000.0
2009-09-27 23:15:00,1.0269,1.02695,1.0263,1.02685,26600000.0
2009-09-27 23:16:00,1.02685,1.02685,1.0265,1.02685,12400000.0
2009-09-27 23:17:00,1.0262,1.02655,1.026,1.0261,80000000.0
2009-09-27 23:18:00,1.0261,1.02615,1.0261,1.0261,28000000.0
2009-09-27 23:19:00,1.0261,1.02615,1.0261,1.02615,22200000.0
2009-09-27 23:20:00,1.0261,1.02615,1.0261,1.02615,36000000.0
2009-09-27 23:21:00,1.0261,1.02615,1.0261,1.0261,27600000.0
2009-09-27 23:22:00,1.0261,1.0262,1.0261,1.0261,34400000.0
2009-09-27 23:23:00,1.0262,1.0262,1.02595,1.02595,40000000.0
2009-09-27 23:24:00,1.026,1.02605,1.0259,1.02605,32800000.0
2009-09-27 23:25:00,1.026,1.02605,1.026,1.026,15200000.0
2009-09-27 23:26:00,1.02605,1.02605,1.026,1.026,19200000.0
2009-09-27 23:27:00,1.0261,1.0261,1.026,1.0261,14400000.0
2009-09-27 23:28:00,1.026,1.0261,1.026,1.0261,16800000.0
2009-09-27 23:29:00,1.026,1.0261,1.026,1.026,20000000.0
2009-09-27 23:30:00,1.0261,1.0261,1.026,1.0261,26400000.0
2009-09-27 23:31:00,1.026,1.0261,1.026,1.0261,28800000.0
2009-09-27 23:32:00,1.026,1.0261,1.026,1.026,27200000.0
2009-09-27 23:33:00,1.0261,1.0261,1.026,1.026,28800000.0
2009-09-27 23:34:00,1.026,1.0261,1.02595,1.02605,56800000.0
2009-09-27 23:35:00,1.026,1.02605,1.026,1.02605,40800000.0
2009-09-27 23:36:00,1.02605,1.02605,1.02605,1.02605,34400000.0
2009-09-27 23:37:00,1.02605,1.02605,1.02605,1.02605,29600000.0
2009-09-27 23:38:00,1.02605,1.02605,1.02605,1.02605,35200000.0
2009-09-27 23:39:00,1.02605,1.0261,1.026,1.02605,49600000.0
2009-09-27 23:40:00,1.02605,1.02605,1.02605,1.02605,17600000.0
2009-09-27 23:41:00,1.02605,1.0264,1.02605,1.0264,48200000.0
2009-09-27 23:42:00,1.0264,1.0264,1.026,1.02625,78600000.0
2009-09-27 23:43:00,1.02635,1.02665,1.02635,1.0266,76800000.0
2009-09-27 23:44:00,1.02655,1.027,1.02655,1.027,72200000.0
2009-09-27 23:45:00,1.0269,1.0269,1.02675,1.02675,39200000.0
2009-09-27 23:46:00,1.0268,1.027,1.02665,1.0269,43800000.0
2009-09-27 23:47:00,1.0269,1.0277,1.0269,1.0275,79200000.0
2009-09-27 23:48:00,1.02745,1.0275,1.02705,1.0271,52600000.0
2009-09-27 23:49:00,1.0271,1.0273,1.02695,1.02715,40000000.0
2009-09-27 23:50:00,1.02715,1.0273,1.0268,1.0268,87200000.0
2009-09-27 23:51:00,1.027,1.02715,1.0267,1.02685,60600000.0
2009-09-27 23:52:00,1.02685,1.02685,1.02685,1.02685,9200000.0
2009-09-27 23:53:00,1.02685,1.0269,1.02685,1.02685,12000000.0
2009-09-27 23:54:00,1.02685,1.02685,1.02685,1.02685,5000000.0
2009-09-27 23:55:00,1.02685,1.02685,1.0268,1.02685,10200000.0
2009-09-27 23:56:00,1.02685,1.02685,1.0265,1.02655,36600000.0
2009-09-27 23:57:00,1.02655,1.02665,1.02655,1.0266,141600000.0
2009-09-27 23:58:00,1.0266,1.0266,1.02655,1.02655,95400000.0
2009-09-27 23:59:00,1.02655,1.0266,1.02645,1.02655,105600000.0
2009-09-28 00:00:00,1.02665,1.0273,1.02665,1.0271,166200000.0
2009-09-28 00:01:00,1.02715,1.02745,1.0271,1.02745,94800000.0
2009-09-28 00:02:00,1.02745,1.02795,1.02735,1.02765,72600000.0
2009-09-28 00:03:00,1.02765,1.02785,1.0276,1.02765,29000000.0
2009-09-28 00:04:00,1.02775,1.02775,1.02755,1.02755,9000000.0
2009-09-28 00:05:00,1.02745,1.02765,1.02725,1.02755,38000000.0
2009-09-28 00:06:00,1.02755,1.0277,1.02755,1.02765,23000000.0
2009-09-28 00:07:00,1.02765,1.02775,1.02765,1.02775,3000000.0
2009-09-28 00:08:00,1.02775,1.02775,1.02775,1.02775,16000000.0
2009-09-28 00:09:00,1.02775,1.02775,1.02775,1.02775,7000000.0
2009-09-28 00:10:00,1.02775,1.02795,1.02765,1.0278,51200000.0
2009-09-28 00:11:00,1.0278,1.0279,1.0277,1.02775,39400000.0
2009-09-28 00:12:00,1.02775,1.02775,1.02775,1.02775,7000000.0
2009-09-28 00:13:00,1.02775,1.02785,1.0272,1.02725,65300000.0
2009-09-28 00:14:00,1.02725,1.02755,1.02725,1.02755,56300000.0
2009-09-28 00:15:00,1.02755,1.02755,1.02755,1.02755,32000000.0
2009-09-28 00:16:00,1.02755,1.0278,1.0272,1.02735,37000000.0
2009-09-28 00:17:00,1.02735,1.0274,1.02725,1.02735,28600000.0
2009-09-28 00:18:00,1.02725,1.02735,1.02725,1.02735,18000000.0
2009-09-28 00:19:00,1.02735,1.02735,1.02715,1.02715,21000000.0
2009-09-28 00:20:00,1.02725,1.02725,1.02715,1.02725,54600000.0
2009-09-28 00:21:00,1.02725,1.02725,1.02715,1.02715,53600000.0
2009-09-28 00:22:00,1.02715,1.02715,1.0263,1.02655,91900000.0
2009-09-28 00:23:00,1.02655,1.02695,1.02655,1.02695,37800000.0
2009-09-28 00:24:00,1.02655,1.0267,1.02645,1.0265,19600000.0
2009-09-28 00:25:00,1.0265,1.0265,1.026,1.0262,29400000.0
2009-09-28 00:26:00,1.0262,1.0262,1.02575,1.0258,18600000.0
2009-09-28 00:27:00,1.0258,1.0259,1.0257,1.02585,27000000.0
2009-09-28 00:28:00,1.02585,1.02595,1.02585,1.02585,18200000.0
2009-09-28 00:29:00,1.02585,1.02615,1.02585,1.02615,20000000.0
2009-09-28 00:30:00,1.02615,1.02615,1.02615,1.02615,14000000.0
2009-09-28 00:31:00,1.02615,1.02645,1.02595,1.02635,97800000.0
2009-09-28 00:32:00,1.02615,1.02615,1.02615,1.02615,3200000.0
2009-09-28 00:33:00,1.02615,1.02615,1.02605,1.02605,21400000.0
2009-09-28 00:34:00,1.02605,1.02615,1.0257,1.02615,48000000.0
2009-09-28 00:35:00,1.0261,1.0261,1.0259,1.026,69800000.0
2009-09-28 00:36:00,1.02615,1.02625,1.02615,1.02625,57600000.0
2009-09-28 00:37:00,1.0262,1.02655,1.02615,1.02655,91200000.0
2009-09-28 00:38:00,1.02655,1.02655,1.02625,1.0264,86800000.0
2009-09-28 00:39:00,1.0264,1.0264,1.0263,1.0264,87200000.0
2009-09-28 00:40:00,1.02645,1.0266,1.02645,1.02655,110600000.0
2009-09-28 00:41:00,1.02655,1.0266,1.0263,1.0264,141300000.0
2009-09-28 00:42:00,1.02645,1.0265,1.02625,1.02625,131300000.0
2009-09-28 00:43:00,1.0263,1.0264,1.0263,1.0264,136600000.0
2009-09-28 00:44:00,1.02635,1.02645,1.02635,1.02645,84200000.0
2009-09-28 00:45:00,1.02645,1.0269,1.02645,1.0269,127900000.0
2009-09-28 00:46:00,1.02685,1.02705,1.02675,1.02695,217300000.0
2009-09-28 00:47:00,1.0269,1.0269,1.02685,1.02685,122200000.0
2009-09-28 00:48:00,1.02685,1.02685,1.02675,1.0268,63200000.0
2009-09-28 00:49:00,1.0268,1.02685,1.02675,1.02675,119000000.0
2009-09-28 00:50:00,1.02675,1.02675,1.0267,1.0267,13600000.0
2009-09-28 00:51:00,1.0267,1.0267,1.02645,1.0266,63200000.0
2009-09-28 00:52:00,1.02655,1.02675,1.0265,1.02655,78800000.0
2009-09-28 00:53:00,1.02655,1.02655,1.02655,1.02655,18000000.0
2009-09-28 00:54:00,1.02645,1.0269,1.0263,1.0265,79300000.0
2009-09-28 00:55:00,1.0265,1.02655,1.0265,1.0265,44800000.0
2009-09-28 00:56:00,1.0265,1.0265,1.02645,1.02645,32000000.0
2009-09-28 00:57:00,1.0265,1.02655,1.02645,1.02645,36800000.0
2009-09-28 00:58:00,1.02645,1.02645,1.02635,1.0264,64200000.0
2009-09-28 00:59:00,1.02635,1.02645,1.0263,1.0264,60300000.0
2009-09-28 01:00:00,1.02645,1.0266,1.0264,1.0264,92000000.0
2009-09-28 01:01:00,1.0264,1.0269,1.02635,1.02655,107700000.0
2009-09-28 01:02:00,1.02655,1.0267,1.02645,1.02655,134000000.0
2009-09-28 01:03:00,1.02655,1.0266,1.02635,1.02635,100400000.0
2009-09-28 01:04:00,1.02635,1.02645,1.0253,1.02545,347400000.0
2009-09-28 01:05:00,1.02545,1.02545,1.02495,1.025,121200000.0
2009-09-28 01:06:00,1.025,1.02565,1.02495,1.02505,299000000.0
2009-09-28 01:07:00,1.0253,1.0261,1.0253,1.02595,201400000.0
2009-09-28 01:08:00,1.02595,1.02595,1.02525,1.0255,154800000.0
2009-09-28 01:09:00,1.02545,1.0256,1.025,1.02515,92800000.0
2009-09-28 01:10:00,1.0251,1.0254,1.0251,1.02525,184600000.0
2009-09-28 01:11:00,1.02525,1.02525,1.0252,1.02525,83200000.0
2009-09-28 01:12:00,1.0252,1.0253,1.0252,1.0253,124800000.0
2009-09-28 01:13:00,1.02525,1.02535,1.02525,1.02535,26200000.0
2009-09-28 01:14:00,1.02535,1.0255,1.02535,1.02535,123200000.0
2009-09-28 01:15:00,1.02535,1.02535,1.0251,1.02535,60800000.0
2009-09-28 01:16:00,1.0254,1.0257,1.0253,1.0255,257100000.0
2009-09-28 01:17:00,1.0255,1.0257,1.02545,1.02555,107500000.0
2009-09-28 01:18:00,1.02555,1.0258,1.02555,1.02575,37200000.0
2009-09-28 01:19:00,1.0257,1.0258,1.0256,1.02575,80500000.0
2009-09-28 01:20:00,1.02565,1.026,1.02565,1.0258,184500000.0
2009-09-28 01:21:00,1.0258,1.0261,1.0258,1.0259,179400000.0
2009-09-28 01:22:00,1.02595,1.026,1.02585,1.026,113500000.0
2009-09-28 01:23:00,1.026,1.02625,1.02595,1.0261,67400000.0
2009-09-28 01:24:00,1.0261,1.02645,1.0261,1.02635,51600000.0
2009-09-28 01:25:00,1.0263,1.02645,1.0263,1.02645,37800000.0
2009-09-28 01:26:00,1.0264,1.02665,1.0263,1.0265,45600000.0
2009-09-28 01:27:00,1.0265,1.0268,1.0265,1.0267,50700000.0
2009-09-28 01:28:00,1.0268,1.02685,1.0266,1.02675,72400000.0
2009-09-28 01:29:00,1.02675,1.02675,1.02645,1.02655,32400000.0
2009-09-28 01:30:00,1.02655,1.02655,1.0262,1.02625,57800000.0
2009-09-28 01:31:00,1.02625,1.0263,1.02555,1.02555,117900000.0
2009-09-28 01:32:00,1.02555,1.02555,1.02535,1.0254,90000000.0
2009-09-28 01:33:00,1.02545,1.02585,1.02545,1.02575,58300000.0
2009-09-28 01:34:00,1.02575,1.02595,1.0257,1.02575,69600000.0
2009-09-28 01:35:00,1.02575,1.0258,1.02565,1.02565,80900000.0
2009-09-28 01:36:00,1.0256,1.02565,1.0253,1.0253,41700000.0
2009-09-28 01:37:00,1.02535,1.02555,1.0253,1.0253,95700000.0
2009-09-28 01:38:00,1.0253,1.02545,1.0253,1.02545,38000000.0
2009-09-28 01:39:00,1.02545,1.02555,1.0254,1.0255,27700000.0
2009-09-28 01:40:00,1.02545,1.02595,1.02545,1.0259,157000000.0
2009-09-28 01:41:00,1.02585,1.02595,1.02585,1.02595,35600000.0
2009-09-28 01:42:00,1.02595,1.02595,1.02585,1.02595,31000000.0
2009-09-28 01:43:00,1.02595,1.02615,1.02595,1.02615,87100000.0
2009-09-28 01:44:00,1.02615,1.02625,1.02605,1.0261,102900000.0
2009-09-28 01:45:00,1.02605,1.0262,1.02595,1.02595,83900000.0
2009-09-28 01:46:00,1.0257,1.0258,1.0257,1.0257,88600000.0
2009-09-28 01:47:00,1.0257,1.02575,1.0257,1.02575,74300000.0
2009-09-28 01:48:00,1.02575,1.02575,1.02575,1.02575,6400000.0
2009-09-28 01:49:00,1.02575,1.02585,1.02575,1.02585,30000000.0
2009-09-28 01:50:00,1.02585,1.026,1.02585,1.0259,74400000.0
2009-09-28 01:51:00,1.0259,1.0259,1.0256,1.02565,82900000.0
2009-09-28 01:52:00,1.02565,1.02565,1.0256,1.0256,63100000.0
2009-09-28 01:53:00,1.02555,1.02565,1.02555,1.0256,25800000.0
2009-09-28 01:54:00,1.0257,1.0258,1.0257,1.0258,31200000.0
2009-09-28 01:55:00,1.02575,1.02625,1.02575,1.02625,174000000.0
2009-09-28 01:56:00,1.02625,1.0264,1.02615,1.02625,159800000.0
2009-09-28 01:57:00,1.02625,1.02625,1.0262,1.02625,14800000.0
2009-09-28 01:58:00,1.02625,1.0264,1.0261,1.0261,58700000.0
2009-09-28 01:59:00,1.02615,1.02625,1.0261,1.0262,109700000.0
2009-09-28 02:00:00,1.02625,1.0264,1.02625,1.02635,100300000.0
2009-09-28 02:01:00,1.02635,1.02645,1.0262,1.02635,172300000.0
2009-09-28 02:02:00,1.0264,1.02695,1.0263,1.0269,155000000.0
2009-09-28 02:03:00,1.0269,1.02705,1.02685,1.02685,87300000.0
2009-09-28 02:04:00,1.02685,1.027,1.02685,1.02695,46300000.0
2009-09-28 02:05:00,1.027,1.02705,1.02695,1.027,173700000.0
2009-09-28 02:06:00,1.027,1.02715,1.0268,1.0268,276400000.0
2009-09-28 02:07:00,1.0268,1.02685,1.0267,1.02675,121900000.0
2009-09-28 02:08:00,1.02675,1.02675,1.02665,1.02675,160300000.0
2009-09-28 02:09:00,1.02675,1.0271,1.02675,1.02705,59400000.0
2009-09-28 02:10:00,1.02705,1.02765,1.02705,1.02765,196300000.0
2009-09-28 02:11:00,1.02765,1.028,1.02765,1.02795,148200000.0
2009-09-28 02:12:00,1.02795,1.0285,1.02795,1.02845,230700000.0
2009-09-28 02:13:00,1.02845,1.02845,1.02815,1.02815,163800000.0
2009-09-28 02:14:00,1.02815,1.02815,1.02815,1.02815,40000000.0
2009-09-28 02:15:00,1.02815,1.0283,1.02815,1.02825,33500000.0
2009-09-28 02:16:00,1.02815,1.02825,1.02815,1.02825,15100000.0
2009-09-28 02:17:00,1.02815,1.02815,1.02815,1.02815,14000000.0
2009-09-28 02:18:00,1.02815,1.02815,1.02795,1.02795,37900000.0
2009-09-28 02:19:00,1.02795,1.02825,1.02795,1.0282,73500000.0
2009-09-28 02:20:00,1.02825,1.02825,1.02795,1.02805,96800000.0
2009-09-28 02:21:00,1.02805,1.02825,1.028,1.02815,166600000.0
2009-09-28 02:22:00,1.02825,1.02825,1.02815,1.02815,14000000.0
2009-09-28 02:23:00,1.02825,1.02825,1.0282,1.02825,7000000.0
2009-09-28 02:24:00,1.0282,1.02825,1.0282,1.02825,17400000.0
2009-09-28 02:25:00,1.0282,1.02835,1.02815,1.02815,101400000.0
2009-09-28 02:26:00,1.0282,1.0282,1.02815,1.02815,52900000.0
2009-09-28 02:27:00,1.02815,1.02815,1.02815,1.02815,35400000.0
2009-09-28 02:28:00,1.02815,1.02815,1.0279,1.02795,97600000.0
2009-09-28 02:29:00,1.02805,1.02805,1.02775,1.02775,109200000.0
2009-09-28 02:30:00,1.02775,1.02785,1.0276,1.02785,56300000.0
2009-09-28 02:31:00,1.02785,1.02785,1.02775,1.02785,28000000.0
2009-09-28 02:32:00,1.02785,1.02795,1.02785,1.02795,72300000.0
2009-09-28 02:33:00,1.02795,1.0282,1.02795,1.0282,94100000.0
2009-09-28 02:34:00,1.0282,1.02855,1.0282,1.0282,89400000.0
2009-09-28 02:35:00,1.0282,1.02845,1.0282,1.0284,129100000.0
2009-09-28 02:36:00,1.02845,1.02855,1.02845,1.02845,30400000.0
2009-09-28 02:37:00,1.02845,1.02865,1.02845,1.02865,135400000.0
2009-09-28 02:38:00,1.02865,1.02875,1.0286,1.0287,93400000.0
2009-09-28 02:39:00,1.0287,1.0287,1.02865,1.0287,72600000.0
2009-09-28 02:40:00,1.0287,1.0295,1.02865,1.02945,128300000.0
2009-09-28 02:41:00,1.02945,1.02945,1.0291,1.0291,155200000.0
2009-09-28 02:42:00,1.0291,1.0291,1.02895,1.029,131600000.0
2009-09-28 02:43:00,1.02895,1.029,1.02895,1.029,57100000.0
2009-09-28 02:44:00,1.02895,1.0295,1.0288,1.02945,96500000.0
2009-09-28 02:45:00,1.02945,1.0306,1.02945,1.03055,247800000.0
2009-09-28 02:46:00,1.03055,1.0307,1.0304,1.0307,207000000.0
2009-09-28 02:47:00,1.0307,1.0309,1.0306,1.03085,193000000.0
2009-09-28 02:48:00,1.03075,1.03085,1.0306,1.0306,165800000.0
2009-09-28 02:49:00,1.03065,1.0307,1.0306,1.0306,126200000.0
2009-09-28 02:50:00,1.03065,1.03065,1.03045,1.0306,136400000.0
2009-09-28 02:51:00,1.0306,1.03095,1.0306,1.03095,94500000.0
2009-09-28 02:52:00,1.03095,1.03105,1.0309,1.03095,71200000.0
2009-09-28 02:53:00,1.03095,1.03095,1.0304,1.0304,87500000.0
2009-09-28 02:54:00,1.03045,1.03075,1.0303,1.03075,114000000.0
2009-09-28 02:55:00,1.0308,1.0309,1.0306,1.0307,200200000.0
2009-09-28 02:56:00,1.03075,1.031,1.03065,1.031,133600000.0
2009-09-28 02:57:00,1.031,1.0318,1.031,1.03145,151100000.0
2009-09-28 02:58:00,1.03145,1.03145,1.03105,1.03105,112400000.0
2009-09-28 02:59:00,1.03105,1.03105,1.03085,1.03085,103800000.0
2009-09-28 03:00:00,1.03085,1.0309,1.0306,1.0307,97100000.0
2009-09-28 03:01:00,1.0307,1.0307,1.0305,1.0305,124700000.0
2009-09-28 03:02:00,1.0305,1.0307,1.0304,1.0304,207800000.0
2009-09-28 03:03:00,1.0304,1.0308,1.0304,1.0308,181500000.0
2009-09-28 03:04:00,1.0308,1.03105,1.0308,1.03105,87100000.0
2009-09-28 03:05:00,1.03105,1.03125,1.03095,1.0311,72200000.0
2009-09-28 03:06:00,1.03105,1.03165,1.03105,1.03165,88300000.0
2009-09-28 03:07:00,1.03165,1.03165,1.03135,1.03135,151400000.0
2009-09-28 03:08:00,1.03135,1.03135,1.03115,1.03125,75400000.0
2009-09-28 03:09:00,1.03125,1.03155,1.03125,1.03155,40500000.0
2009-09-28 03:10:00,1.03155,1.03165,1.0315,1.03155,63100000.0
2009-09-28 03:11:00,1.03155,1.0316,1.03125,1.03125,55800000.0
2009-09-28 03:12:00,1.03125,1.0314,1.03105,1.0314,67900000.0
2009-09-28 03:13:00,1.0314,1.03145,1.03125,1.03125,82000000.0
2009-09-28 03:14:00,1.03125,1.03135,1.03115,1.03115,87000000.0
2009-09-28 03:15:00,1.03115,1.03135,1.03115,1.03125,58200000.0
2009-09-28 03:16:00,1.03125,1.03135,1.031,1.031,86800000.0
2009-09-28 03:17:00,1.031,1.0311,1.031,1.031,66300000.0
2009-09-28 03:18:00,1.03095,1.03105,1.0309,1.03105,85900000.0
2009-09-28 03:19:00,1.03105,1.0311,1.0309,1.031,94500000.0
2009-09-28 03:20:00,1.031,1.0313,1.03095,1.0313,112400000.0
2009-09-28 03:21:00,1.0313,1.03135,1.03125,1.0313,50600000.0
2009-09-28 03:22:00,1.03135,1.0315,1.03125,1.03145,151600000.0
2009-09-28 03:23:00,1.03145,1.03195,1.03145,1.0318,220800000.0
2009-09-28 03:24:00,1.03185,1.0321,1.03185,1.032,108600000.0
2009-09-28 03:25:00,1.032,1.03205,1.0319,1.0319,137000000.0
2009-09-28 03:26:00,1.03195,1.032,1.0319,1.032,101000000.0
2009-09-28 03:27:00,1.032,1.03205,1.0318,1.03185,229900000.0
2009-09-28 03:28:00,1.0318,1.0318,1.0314,1.0315,215700000.0
2009-09-28 03:29:00,1.0315,1.03205,1.03145,1.03195,214900000.0
2009-09-28 03:30:00,1.0319,1.032,1.0317,1.03175,164100000.0
2009-09-28 03:31:00,1.03175,1.0319,1.0317,1.03185,97000000.0
2009-09-28 03:32:00,1.0318,1.03185,1.0316,1.0318,190900000.0
2009-09-28 03:33:00,1.0318,1.03195,1.0318,1.03195,133800000.0
2009-09-28 03:34:00,1.03195,1.0322,1.0319,1.03215,214900000.0
2009-09-28 03:35:00,1.0321,1.03255,1.0321,1.03235,295200000.0
2009-09-28 03:36:00,1.0323,1.03235,1.03225,1.0323,242800000.0
2009-09-28 03:37:00,1.0323,1.0323,1.03215,1.03225,151700000.0
2009-09-28 03:38:00,1.03225,1.0324,1.03215,1.03235,134900000.0
2009-09-28 03:39:00,1.03235,1.03505,1.0323,1.03445,361400000.0
2009-09-28 03:40:00,1.03445,1.0357,1.03435,1.0347,333100000.0
2009-09-28 03:41:00,1.03475,1.0349,1.034,1.03445,384800000.0
2009-09-28 03:42:00,1.0346,1.0364,1.03455,1.0356,288700000.0
2009-09-28 03:43:00,1.03555,1.03625,1.03545,1.0356,169800000.0
2009-09-28 03:44:00,1.0357,1.03635,1.03555,1.03575,182500000.0
2009-09-28 03:45:00,1.03575,1.03585,1.03555,1.03565,77900000.0
2009-09-28 03:46:00,1.03575,1.03575,1.0352,1.03545,103800000.0
2009-09-28 03:47:00,1.03545,1.03545,1.0352,1.0352,131900000.0
2009-09-28 03:48:00,1.0353,1.0353,1.03505,1.03525,99000000.0
2009-09-28 03:49:00,1.03525,1.03535,1.035,1.0351,81100000.0
2009-09-28 03:50:00,1.03515,1.03555,1.035,1.0355,250900000.0
2009-09-28 03:51:00,1.0355,1.03565,1.0351,1.03565,195600000.0
2009-09-28 03:52:00,1.03565,1.03675,1.03565,1.03665,337699999.0
2009-09-28 03:53:00,1.03665,1.03665,1.0362,1.0364,289700000.0
2009-09-28 03:54:00,1.03635,1.03655,1.03615,1.03645,277100000.0
2009-09-28 03:55:00,1.03645,1.0366,1.0361,1.0366,326700000.0
2009-09-28 03:56:00,1.03665,1.03685,1.0364,1.03675,299200000.0
2009-09-28 03:57:00,1.03665,1.03665,1.03645,1.03645,86900000.0
2009-09-28 03:58:00,1.03645,1.03645,1.03595,1.03595,95100000.0
2009-09-28 03:59:00,1.036,1.03615,1.0358,1.0358,279500000.0
2009-09-28 04:00:00,1.0358,1.03595,1.0356,1.0357,213000000.0
2009-09-28 04:01:00,1.03565,1.03595,1.03565,1.03595,341700000.0
2009-09-28 04:02:00,1.03595,1.03615,1.0358,1.0358,91900000.0
2009-09-28 04:03:00,1.0358,1.03595,1.03565,1.03595,226900000.0
2009-09-28 04:04:00,1.03595,1.03605,1.03595,1.03595,42000000.0
2009-09-28 04:05:00,1.03595,1.03595,1.0357,1.03575,32700000.0
2009-09-28 04:06:00,1.03575,1.0359,1.03555,1.03555,80400000.0
2009-09-28 04:07:00,1.03555,1.03575,1.0352,1.0353,248200000.0
2009-09-28 04:08:00,1.0353,1.03555,1.0353,1.03545,192500000.0
2009-09-28 04:09:00,1.03545,1.03565,1.03545,1.03565,42100000.0
2009-09-28 04:10:00,1.03565,1.03565,1.0353,1.03535,146100000.0
2009-09-28 04:11:00,1.0353,1.03545,1.0352,1.03545,201400000.0
2009-09-28 04:12:00,1.03545,1.0358,1.03545,1.0357,360400000.0
2009-09-28 04:13:00,1.0357,1.03575,1.0356,1.0357,136000000.0
2009-09-28 04:14:00,1.03565,1.0364,1.0356,1.03615,256000000.0
2009-09-28 04:15:00,1.03615,1.03625,1.0361,1.0362,239900000.0
2009-09-28 04:16:00,1.0362,1.0362,1.0361,1.03615,112200000.0
2009-09-28 04:17:00,1.03615,1.0364,1.03615,1.0364,260400000.0
2009-09-28 04:18:00,1.0364,1.0366,1.0364,1.03655,245700000.0
2009-09-28 04:19:00,1.03655,1.03655,1.03605,1.03605,196400000.0
2009-09-28 04:20:00,1.03605,1.0361,1.0356,1.0356,299700000.0
2009-09-28 04:21:00,1.0356,1.0356,1.03525,1.0354,263000000.0
2009-09-28 04:22:00,1.03545,1.03575,1.03525,1.03575,249600000.0
2009-09-28 04:23:00,1.03575,1.03595,1.0357,1.03575,158800000.0
2009-09-28 04:24:00,1.03585,1.03595,1.03565,1.0358,113600000.0
2009-09-28 04:25:00,1.0359,1.03605,1.03575,1.0358,112700000.0
2009-09-28 04:26:00,1.0358,1.0358,1.0357,1.0357,193200000.0
2009-09-28 04:27:00,1.0357,1.03575,1.0356,1.0356,65800000.0
2009-09-28 04:28:00,1.0356,1.03575,1.03535,1.0355,79800000.0
2009-09-28 04:29:00,1.0355,1.03565,1.0354,1.03545,111400000.0
2009-09-28 04:30:00,1.03545,1.0355,1.03535,1.03535,83900000.0
2009-09-28 04:31:00,1.03535,1.03555,1.03535,1.03545,126000000.0
2009-09-28 04:32:00,1.03545,1.0356,1.03545,1.0356,144800000.0
2009-09-28 04:33:00,1.0356,1.0357,1.03555,1.03555,157200000.0
2009-09-28 04:34:00,1.03555,1.03575,1.0355,1.03565,117100000.0
2009-09-28 04:35:00,1.03565,1.0357,1.03565,1.03565,48900000.0
2009-09-28 04:36:00,1.03565,1.03565,1.0355,1.0355,62000000.0
2009-09-28 04:37:00,1.0355,1.0355,1.0355,1.0355,61800000.0
2009-09-28 04:38:00,1.0355,1.0355,1.0355,1.0355,49400000.0
2009-09-28 04:39:00,1.0355,1.0355,1.03545,1.03545,60100000.0
2009-09-28 04:40:00,1.03545,1.03545,1.0351,1.03525,68200000.0
2009-09-28 04:41:00,1.03525,1.03525,1.03515,1.03515,30800000.0
2009-09-28 04:42:00,1.03515,1.03515,1.0351,1.0351,18600000.0
2009-09-28 04:43:00,1.0351,1.03525,1.0351,1.03515,300600000.0
2009-09-28 04:44:00,1.03515,1.03525,1.03515,1.03525,174100000.0
2009-09-28 04:45:00,1.03525,1.03555,1.03525,1.03545,308100000.0
2009-09-28 04:46:00,1.03545,1.0355,1.03545,1.0355,58200000.0
2009-09-28 04:47:00,1.0355,1.0355,1.0355,1.0355,22300000.0
2009-09-28 04:48:00,1.0355,1.03555,1.0355,1.0355,217100000.0
2009-09-28 04:49:00,1.0355,1.03555,1.03545,1.03555,125700000.0
2009-09-28 04:50:00,1.03555,1.03555,1.0355,1.03555,110300000.0
2009-09-28 04:51:00,1.0355,1.03555,1.0355,1.03555,8700000.0
2009-09-28 04:52:00,1.03555,1.03555,1.0355,1.03555,31100000.0
2009-09-28 04:53:00,1.03555,1.03555,1.03545,1.03545,61000000.0
2009-09-28 04:54:00,1.0355,1.0355,1.03545,1.0355,34400000.0
2009-09-28 04:55:00,1.0355,1.0357,1.0355,1.03565,153400000.0
2009-09-28 04:56:00,1.03565,1.03575,1.03555,1.03565,235500000.0
2009-09-28 04:57:00,1.03565,1.0358,1.03565,1.03565,193600000.0
2009-09-28 04:58:00,1.03565,1.03565,1.03555,1.0356,167400000.0
2009-09-28 04:59:00,1.03565,1.0359,1.0356,1.0359,122200000.0
2009-09-28 05:00:00,1.0359,1.03605,1.0359,1.036,64100000.0
2009-09-28 05:01:00,1.036,1.0361,1.036,1.03605,53800000.0
2009-09-28 05:02:00,1.03605,1.03605,1.03605,1.03605,10000000.0
2009-09-28 05:03:00,1.03605,1.03605,1.036,1.036,71900000.0
2009-09-28 05:04:00,1.036,1.036,1.03585,1.0359,211800000.0
2009-09-28 05:05:00,1.0359,1.03605,1.0359,1.036,61000000.0
2009-09-28 05:06:00,1.036,1.0363,1.036,1.0363,264700000.0
2009-09-28 05:07:00,1.0363,1.03665,1.0363,1.0366,402300000.0
2009-09-28 05:08:00,1.0366,1.0368,1.0366,1.03675,299200000.0
2009-09-28 05:09:00,1.03675,1.03725,1.03675,1.03695,618500000.0
2009-09-28 05:10:00,1.03695,1.03705,1.0365,1.0366,713400002.0
2009-09-28 05:11:00,1.03665,1.03685,1.03665,1.03675,416800000.0
2009-09-28 05:12:00,1.03675,1.03675,1.0364,1.0364,319200000.0
2009-09-28 05:13:00,1.0364,1.0369,1.0363,1.03685,543000000.0
2009-09-28 05:14:00,1.03685,1.0369,1.03665,1.03675,244600000.0
2009-09-28 05:15:00,1.03675,1.03675,1.03645,1.03645,364100000.0
2009-09-28 05:16:00,1.03645,1.0365,1.0362,1.0362,298000000.0
2009-09-28 05:17:00,1.03625,1.03645,1.03625,1.03645,305000000.0
2009-09-28 05:18:00,1.0364,1.0364,1.0363,1.0363,33200000.0
2009-09-28 05:19:00,1.0362,1.0363,1.03595,1.03595,341100000.0
2009-09-28 05:20:00,1.036,1.03615,1.03595,1.036,208400000.0
2009-09-28 05:21:00,1.036,1.0362,1.03595,1.03615,160400000.0
2009-09-28 05:22:00,1.03615,1.0363,1.03615,1.03625,170300000.0
2009-09-28 05:23:00,1.0362,1.0363,1.03605,1.0361,454700000.0
2009-09-28 05:24:00,1.0361,1.0363,1.0361,1.0363,375300000.0
2009-09-28 05:25:00,1.03635,1.03635,1.0363,1.0363,78100000.0
2009-09-28 05:26:00,1.0363,1.0363,1.03625,1.0363,110100000.0
2009-09-28 05:27:00,1.0363,1.0366,1.03625,1.0363,213000001.0
2009-09-28 05:28:00,1.03625,1.03625,1.03615,1.0362,122700000.0
2009-09-28 05:29:00,1.0362,1.03635,1.03605,1.03615,282400000.0
2009-09-28 05:30:00,1.03615,1.0362,1.03615,1.0362,313300000.0
2009-09-28 05:31:00,1.0362,1.0363,1.0362,1.0363,107200000.0
2009-09-28 05:32:00,1.0363,1.0363,1.036,1.03605,56600000.0
2009-09-28 05:33:00,1.0361,1.0362,1.03605,1.0362,171000000.0
2009-09-28 05:34:00,1.0362,1.0362,1.03615,1.0362,56800000.0
2009-09-28 05:35:00,1.03615,1.03615,1.03605,1.03615,74800000.0
2009-09-28 05:36:00,1.0361,1.03615,1.03605,1.03615,149700000.0
2009-09-28 05:37:00,1.0362,1.03625,1.03615,1.0362,88400000.0
2009-09-28 05:38:00,1.0362,1.03645,1.0362,1.0364,150800000.0
2009-09-28 05:39:00,1.03645,1.03675,1.0364,1.03675,254000000.0
2009-09-28 05:40:00,1.03675,1.03685,1.03665,1.0368,302400000.0
2009-09-28 05:41:00,1.0368,1.03715,1.0368,1.03715,118100000.0
2009-09-28 05:42:00,1.03715,1.0372,1.0369,1.0369,202800000.0
2009-09-28 05:43:00,1.0369,1.0369,1.0368,1.0368,50500000.0
2009-09-28 05:44:00,1.0368,1.0369,1.03665,1.03675,358900000.0
2009-09-28 05:45:00,1.03675,1.03675,1.03655,1.03655,133000000.0
2009-09-28 05:46:00,1.03655,1.03655,1.03645,1.0365,269800000.0
2009-09-28 05:47:00,1.0365,1.03655,1.03645,1.03655,51400000.0
2009-09-28 05:48:00,1.03655,1.03655,1.0365,1.0365,58400000.0
2009-09-28 05:49:00,1.0365,1.0367,1.0365,1.03665,85700000.0
2009-09-28 05:50:00,1.03665,1.03665,1.0365,1.0365,134700000.0
2009-09-28 05:51:00,1.03645,1.0365,1.03645,1.0365,364300000.0
2009-09-28 05:52:00,1.0365,1.03665,1.0365,1.0366,272300000.0
2009-09-28 05:53:00,1.0366,1.0366,1.0364,1.0364,378400002.0
2009-09-28 05:54:00,1.0364,1.0365,1.0364,1.03645,140400000.0
2009-09-28 05:55:00,1.03645,1.03685,1.0364,1.03685,254600001.0
2009-09-28 05:56:00,1.03685,1.03685,1.0366,1.0367,257100000.0
2009-09-28 05:57:00,1.03665,1.03685,1.0366,1.03665,241000000.0
2009-09-28 05:58:00,1.03665,1.0367,1.03665,1.03665,247300000.0
2009-09-28 05:59:00,1.03665,1.03675,1.0366,1.03665,290400000.0
2009-09-28 06:00:00,1.03665,1.0367,1.0364,1.0364,520700001.0
2009-09-28 06:01:00,1.0364,1.0364,1.03605,1.03605,263400000.0
2009-09-28 06:02:00,1.0361,1.0361,1.03595,1.03595,356800000.0
2009-09-28 06:03:00,1.0359,1.03595,1.03575,1.03585,385600000.0
2009-09-28 06:04:00,1.0358,1.0359,1.03575,1.0359,115400000.0
2009-09-28 06:05:00,1.0359,1.0359,1.03575,1.03575,198700000.0
2009-09-28 06:06:00,1.0358,1.0359,1.03575,1.03585,249600001.0
2009-09-28 06:07:00,1.03585,1.0359,1.03565,1.0357,443899999.0
2009-09-28 06:08:00,1.0357,1.0358,1.0357,1.0358,118100000.0
2009-09-28 06:09:00,1.0358,1.03605,1.03575,1.03595,328700000.0
2009-09-28 06:10:00,1.03595,1.03605,1.03595,1.03605,176000000.0
2009-09-28 06:11:00,1.03605,1.03605,1.03605,1.03605,42700000.0
2009-09-28 06:12:00,1.03605,1.03625,1.03605,1.0362,221900000.0
2009-09-28 06:13:00,1.0362,1.03625,1.0362,1.03625,116500000.0
2009-09-28 06:14:00,1.03625,1.0364,1.03615,1.0363,519400000.0
2009-09-28 06:15:00,1.0363,1.0363,1.03615,1.03625,109100000.0
2009-09-28 06:16:00,1.03625,1.03645,1.03625,1.03635,321900000.0
2009-09-28 06:17:00,1.03635,1.03695,1.03625,1.0368,249900001.0
2009-09-28 06:18:00,1.0368,1.0371,1.0368,1.03705,318900000.0
2009-09-28 06:19:00,1.03705,1.03715,1.03705,1.03705,498900000.0
2009-09-28 06:20:00,1.0371,1.03745,1.037,1.0372,797300002.0
2009-09-28 06:21:00,1.0372,1.03735,1.03695,1.03715,621400001.0
2009-09-28 06:22:00,1.03715,1.03715,1.03675,1.0369,410600000.0
2009-09-28 06:23:00,1.0368,1.03695,1.0368,1.03685,405500000.0
2009-09-28 06:24:00,1.03685,1.03685,1.0367,1.03675,255200000.0
2009-09-28 06:25:00,1.0368,1.0368,1.0362,1.03665,223100000.0
2009-09-28 06:26:00,1.03655,1.0368,1.0364,1.03645,412200000.0
2009-09-28 06:27:00,1.03645,1.03655,1.0364,1.0364,249700000.0
2009-09-28 06:28:00,1.0364,1.03655,1.0364,1.0364,251000000.0
2009-09-28 06:29:00,1.0364,1.0364,1.03605,1.0361,335000000.0
2009-09-28 06:30:00,1.0361,1.03625,1.0361,1.03615,240900000.0
2009-09-28 06:31:00,1.03615,1.03645,1.0361,1.0364,387300000.0
2009-09-28 06:32:00,1.0364,1.03645,1.0362,1.0363,342100000.0
2009-09-28 06:33:00,1.0363,1.03635,1.03575,1.0358,493700000.0
2009-09-28 06:34:00,1.03575,1.0361,1.03575,1.036,287000000.0
2009-09-28 06:35:00,1.036,1.036,1.03585,1.03585,268600000.0
2009-09-28 06:36:00,1.03585,1.03585,1.03555,1.0356,311800000.0
2009-09-28 06:37:00,1.0356,1.0356,1.03545,1.0356,147900000.0
2009-09-28 06:38:00,1.03555,1.03575,1.03555,1.0356,132300000.0
2009-09-28 06:39:00,1.0356,1.0358,1.03555,1.0357,252500000.0
2009-09-28 06:40:00,1.0357,1.0357,1.0357,1.0357,22800000.0
2009-09-28 06:41:00,1.0357,1.0357,1.0356,1.03565,58600000.0
2009-09-28 06:42:00,1.03565,1.03565,1.0356,1.03565,73200000.0
2009-09-28 06:43:00,1.0356,1.0356,1.03545,1.0355,129400000.0
2009-09-28 06:44:00,1.03545,1.03545,1.03535,1.0354,74000000.0
2009-09-28 06:45:00,1.03535,1.03535,1.0353,1.0353,37800000.0
2009-09-28 06:46:00,1.0353,1.0356,1.0353,1.03555,124200000.0
2009-09-28 06:47:00,1.03555,1.03555,1.03545,1.03545,61400000.0
2009-09-28 06:48:00,1.03545,1.03545,1.0351,1.0352,127100000.0
2009-09-28 06:49:00,1.03515,1.03515,1.03495,1.0351,242900000.0
2009-09-28 06:50:00,1.0351,1.0352,1.03495,1.03495,211900000.0
2009-09-28 06:51:00,1.03495,1.03495,1.03465,1.03465,236900000.0
2009-09-28 06:52:00,1.0347,1.03475,1.03465,1.03475,356800000.0
2009-09-28 06:53:00,1.03475,1.03485,1.0347,1.03485,205200000.0
2009-09-28 06:54:00,1.03485,1.03495,1.0347,1.03485,207800000.0
2009-09-28 06:55:00,1.03485,1.0351,1.03485,1.0351,226900000.0
2009-09-28 06:56:00,1.0351,1.0352,1.0351,1.0351,64400000.0
2009-09-28 06:57:00,1.0351,1.0351,1.0351,1.0351,28800000.0
2009-09-28 06:58:00,1.0351,1.0351,1.0351,1.0351,28000000.0
2009-09-28 06:59:00,1.0351,1.0351,1.03505,1.03505,66600000.0
2009-09-28 07:00:00,1.03505,1.03505,1.03495,1.03505,106100000.0
2009-09-28 07:01:00,1.03505,1.03515,1.03495,1.03515,195200000.0
2009-09-28 07:02:00,1.03515,1.03515,1.03495,1.03505,350500000.0
2009-09-28 07:03:00,1.035,1.03535,1.03495,1.035,223200000.0
2009-09-28 07:04:00,1.035,1.03525,1.035,1.0352,373500000.0
2009-09-28 07:05:00,1.0352,1.03525,1.03505,1.03515,137600000.0
2009-09-28 07:06:00,1.03515,1.03515,1.03505,1.03505,55200000.0
2009-09-28 07:07:00,1.03505,1.03505,1.0349,1.03495,260700000.0
2009-09-28 07:08:00,1.035,1.035,1.03495,1.03495,139300000.0
2009-09-28 07:09:00,1.035,1.035,1.03475,1.03475,72000000.0
2009-09-28 07:10:00,1.0347,1.0348,1.03465,1.0347,494099999.0
2009-09-28 07:11:00,1.03475,1.0348,1.0347,1.03475,46600000.0
2009-09-28 07:12:00,1.0348,1.0348,1.03475,1.03475,40000000.0
2009-09-28 07:13:00,1.03485,1.03485,1.0347,1.03475,36400000.0
2009-09-28 07:14:00,1.0347,1.0347,1.03425,1.0344,210700000.0
2009-09-28 07:15:00,1.03435,1.03435,1.03405,1.03405,227500000.0
2009-09-28 07:16:00,1.03405,1.03425,1.03395,1.03395,242800000.0
2009-09-28 07:17:00,1.034,1.0341,1.03335,1.0334,398000000.0
2009-09-28 07:18:00,1.0334,1.0335,1.03325,1.03325,504800000.0
2009-09-28 07:19:00,1.03325,1.03325,1.0331,1.03315,401500000.0
2009-09-28 07:20:00,1.03315,1.0333,1.0327,1.033,356500000.0
2009-09-28 07:21:00,1.033,1.03325,1.033,1.0332,239300000.0
2009-09-28 07:22:00,1.03325,1.03345,1.0332,1.0334,149500000.0
2009-09-28 07:23:00,1.0334,1.03375,1.03335,1.03365,167000000.0
2009-09-28 07:24:00,1.03365,1.0338,1.03355,1.03375,298700000.0
2009-09-28 07:25:00,1.03375,1.03385,1.0337,1.03375,457100000.0
2009-09-28 07:26:00,1.03375,1.03375,1.0335,1.0335,363600000.0
2009-09-28 07:27:00,1.0335,1.03355,1.03325,1.03335,389099999.0
2009-09-28 07:28:00,1.03335,1.03335,1.03285,1.0331,472299999.0
2009-09-28 07:29:00,1.0331,1.0331,1.0329,1.0331,164900000.0
2009-09-28 07:30:00,1.0331,1.03325,1.0331,1.0332,151700000.0
2009-09-28 07:31:00,1.0333,1.0334,1.03315,1.0332,330200000.0
2009-09-28 07:32:00,1.0332,1.0333,1.0332,1.03325,223600000.0
2009-09-28 07:33:00,1.03325,1.03335,1.03325,1.0333,139800000.0
2009-09-28 07:34:00,1.03335,1.03335,1.03315,1.0332,118400000.0
2009-09-28 07:35:00,1.0332,1.0332,1.0332,1.0332,44200000.0
2009-09-28 07:36:00,1.0332,1.03335,1.0332,1.0332,166800000.0
2009-09-28 07:37:00,1.0332,1.0334,1.0332,1.0334,154200000.0
2009-09-28 07:38:00,1.03345,1.03345,1.03325,1.03335,330500000.0
2009-09-28 07:39:00,1.03335,1.03365,1.03325,1.03365,294400000.0
2009-09-28 07:40:00,1.0336,1.03375,1.03345,1.03345,412400000.0
2009-09-28 07:41:00,1.0335,1.0336,1.0335,1.0335,78900000.0
2009-09-28 07:42:00,1.0335,1.03365,1.03345,1.03365,347300000.0
2009-09-28 07:43:00,1.03365,1.03375,1.03355,1.03365,437300000.0
2009-09-28 07:44:00,1.03365,1.03375,1.0336,1.03365,148100000.0
2009-09-28 07:45:00,1.03365,1.0337,1.0335,1.0335,271600001.0
2009-09-28 07:46:00,1.0335,1.0336,1.0335,1.0336,160300000.0
2009-09-28 07:47:00,1.03355,1.03395,1.03355,1.0339,235900000.0
2009-09-28 07:48:00,1.03385,1.0344,1.03385,1.0343,303000000.0
2009-09-28 07:49:00,1.03425,1.03455,1.03425,1.03445,709400000.0
2009-09-28 07:50:00,1.03445,1.03445,1.03435,1.03435,448600000.0
2009-09-28 07:51:00,1.03435,1.03435,1.0339,1.03405,601300000.0
2009-09-28 07:52:00,1.03405,1.0343,1.0339,1.0341,502500000.0
2009-09-28 07:53:00,1.03405,1.03405,1.03405,1.03405,86400000.0
2009-09-28 07:54:00,1.03405,1.03445,1.03405,1.03435,610799999.0
2009-09-28 07:55:00,1.03435,1.0345,1.03435,1.03445,169400000.0
2009-09-28 07:56:00,1.03445,1.03445,1.03425,1.0343,160800000.0
2009-09-28 07:57:00,1.0343,1.03445,1.0343,1.03445,251300000.0
2009-09-28 07:58:00,1.03445,1.03445,1.0344,1.0344,212100000.0
2009-09-28 07:59:00,1.0344,1.03445,1.03435,1.03435,114800000.0
2009-09-28 08:00:00,1.03435,1.03445,1.03435,1.0344,106100000.0
2009-09-28 08:01:00,1.03445,1.0345,1.0344,1.0345,45600000.0
2009-09-28 08:02:00,1.0345,1.035,1.0345,1.035,225000000.0
2009-09-28 08:03:00,1.03495,1.035,1.03485,1.0349,158600000.0
2009-09-28 08:04:00,1.0349,1.0349,1.0345,1.03455,544999999.0
2009-09-28 08:05:00,1.03455,1.03465,1.03445,1.0345,446400000.0
2009-09-28 08:06:00,1.0345,1.0345,1.0342,1.03425,278199999.0
2009-09-28 08:07:00,1.03425,1.03425,1.03385,1.03385,541400000.0
2009-09-28 08:08:00,1.03385,1.034,1.03365,1.0339,304300000.0
2009-09-28 08:09:00,1.03395,1.03405,1.0339,1.0339,167200000.0
2009-09-28 08:10:00,1.03395,1.03405,1.03395,1.034,130599998.0
2009-09-28 08:11:00,1.034,1.034,1.03365,1.03365,391500000.0
2009-09-28 08:12:00,1.03365,1.03375,1.0336,1.0336,305700000.0
2009-09-28 08:13:00,1.0336,1.0338,1.0336,1.03365,361599999.0
2009-09-28 08:14:00,1.0337,1.0337,1.0334,1.0337,486100000.0
2009-09-28 08:15:00,1.03365,1.0338,1.0335,1.0335,373500001.0
2009-09-28 08:16:00,1.0336,1.03365,1.03345,1.0335,337900000.0
2009-09-28 08:17:00,1.0335,1.0335,1.03345,1.03345,203100000.0
2009-09-28 08:18:00,1.03345,1.03345,1.0333,1.0333,147800000.0
2009-09-28 08:19:00,1.0333,1.03335,1.0329,1.033,381100000.0
2009-09-28 08:20:00,1.033,1.03315,1.03295,1.03315,163300000.0
2009-09-28 08:21:00,1.03315,1.03315,1.0331,1.0331,152700001.0
2009-09-28 08:22:00,1.0331,1.03335,1.0331,1.03315,334600001.0
2009-09-28 08:23:00,1.03315,1.03335,1.03285,1.0329,362600000.0
2009-09-28 08:24:00,1.0329,1.03295,1.03275,1.03285,258200000.0
2009-09-28 08:25:00,1.03285,1.03305,1.03285,1.0329,177900000.0
2009-09-28 08:26:00,1.0329,1.03335,1.0329,1.0333,563700000.0
2009-09-28 08:27:00,1.0333,1.0335,1.0333,1.03345,327300000.0
2009-09-28 08:28:00,1.03345,1.0337,1.03345,1.0337,208300000.0
2009-09-28 08:29:00,1.0337,1.0338,1.0337,1.0338,160000000.0
2009-09-28 08:30:00,1.03385,1.0341,1.03375,1.0341,196400000.0
2009-09-28 08:31:00,1.0341,1.03445,1.03405,1.0342,420100000.0
2009-09-28 08:32:00,1.0342,1.0346,1.0342,1.0346,389800000.0
2009-09-28 08:33:00,1.0346,1.0346,1.03405,1.03405,499500000.0
2009-09-28 08:34:00,1.03405,1.0342,1.0339,1.0339,309400000.0
2009-09-28 08:35:00,1.0339,1.03395,1.0337,1.0339,468400000.0
2009-09-28 08:36:00,1.0339,1.0342,1.0339,1.03415,281000000.0
2009-09-28 08:37:00,1.03415,1.03415,1.0341,1.0341,216800000.0
2009-09-28 08:38:00,1.0341,1.03455,1.0341,1.03445,191000000.0
2009-09-28 08:39:00,1.03445,1.03455,1.03425,1.03425,162000000.0
2009-09-28 08:40:00,1.03425,1.0344,1.03425,1.03435,310500000.0
2009-09-28 08:41:00,1.03435,1.03435,1.034,1.034,506900000.0
2009-09-28 08:42:00,1.034,1.03405,1.03395,1.03405,190700000.0
2009-09-28 08:43:00,1.03405,1.0341,1.03385,1.0339,325600000.0
2009-09-28 08:44:00,1.0339,1.0342,1.0339,1.034,464599999.0
2009-09-28 08:45:00,1.034,1.03405,1.03375,1.034,412900000.0
2009-09-28 08:46:00,1.034,1.0341,1.034,1.034,398200000.0
2009-09-28 08:47:00,1.034,1.034,1.03365,1.03365,320900000.0
2009-09-28 08:48:00,1.03365,1.0337,1.0335,1.0335,332700000.0
2009-09-28 08:49:00,1.03355,1.03355,1.0334,1.0334,233100000.0
2009-09-28 08:50:00,1.0334,1.03365,1.0334,1.03365,385200000.0
2009-09-28 08:51:00,1.03365,1.0337,1.0335,1.0337,258300000.0
2009-09-28 08:52:00,1.0337,1.0339,1.03355,1.0336,815900000.0
2009-09-28 08:53:00,1.0336,1.0337,1.0335,1.03365,482300000.0
2009-09-28 08:54:00,1.03365,1.034,1.03365,1.034,313500000.0
2009-09-28 08:55:00,1.034,1.0341,1.0339,1.0341,109600000.0
2009-09-28 08:56:00,1.0341,1.0342,1.03375,1.03385,144400000.0
2009-09-28 08:57:00,1.03395,1.03395,1.0336,1.0336,242800000.0
2009-09-28 08:58:00,1.03355,1.03365,1.03335,1.03335,161200000.0
2009-09-28 08:59:00,1.03335,1.03335,1.03255,1.03285,603900001.0
2009-09-28 09:00:00,1.0329,1.033,1.03275,1.0328,473000000.0
2009-09-28 09:01:00,1.03285,1.03315,1.0328,1.03315,304700000.0
2009-09-28 09:02:00,1.03315,1.0333,1.03315,1.03325,399600000.0
2009-09-28 09:03:00,1.03325,1.0333,1.03315,1.03325,264200000.0
2009-09-28 09:04:00,1.03325,1.03325,1.0331,1.0331,302400000.0
2009-09-28 09:05:00,1.0331,1.03315,1.0326,1.0327,519600000.0
2009-09-28 09:06:00,1.0327,1.03305,1.0327,1.033,382199999.0
2009-09-28 09:07:00,1.033,1.03305,1.0325,1.0326,571600000.0
2009-09-28 09:08:00,1.0326,1.0328,1.03255,1.03265,373000000.0
2009-09-28 09:09:00,1.03265,1.0328,1.03265,1.0327,299300000.0
2009-09-28 09:10:00,1.03265,1.03275,1.0325,1.0327,399100000.0
2009-09-28 09:11:00,1.0326,1.0328,1.0326,1.03265,402400000.0
2009-09-28 09:12:00,1.03245,1.03265,1.03245,1.03245,508600000.0
2009-09-28 09:13:00,1.03245,1.0326,1.0324,1.03255,463500000.0
2009-09-28 09:14:00,1.03255,1.0327,1.03255,1.0327,239199999.0
2009-09-28 09:15:00,1.0327,1.0327,1.0327,1.0327,21100000.0
2009-09-28 09:16:00,1.0327,1.0328,1.0327,1.0328,155100000.0
2009-09-28 09:17:00,1.0328,1.03305,1.0328,1.033,184900000.0
2009-09-28 09:18:00,1.033,1.0331,1.033,1.03305,332400000.0
2009-09-28 09:19:00,1.033,1.03305,1.03285,1.0329,251600000.0
2009-09-28 09:20:00,1.03295,1.033,1.0329,1.033,128400000.0
2009-09-28 09:21:00,1.033,1.033,1.03265,1.0327,243200001.0
2009-09-28 09:22:00,1.0327,1.03295,1.0327,1.0328,441500000.0
2009-09-28 09:23:00,1.0328,1.0329,1.0328,1.03285,217300000.0
2009-09-28 09:24:00,1.03285,1.033,1.03285,1.0329,185400000.0
2009-09-28 09:25:00,1.0329,1.03325,1.0329,1.03315,776700001.0
2009-09-28 09:26:00,1.03315,1.0333,1.03315,1.0333,791100001.0
2009-09-28 09:27:00,1.0333,1.03365,1.0333,1.0335,313900000.0
2009-09-28 09:28:00,1.0335,1.0336,1.03325,1.03325,658000000.0
2009-09-28 09:29:00,1.03325,1.0334,1.03325,1.03335,425500000.0
2009-09-28 09:30:00,1.03335,1.0334,1.0331,1.03325,489900000.0
2009-09-28 09:31:00,1.03325,1.0334,1.03315,1.0333,334499998.0
2009-09-28 09:32:00,1.0333,1.03345,1.0333,1.0334,360399999.0
2009-09-28 09:33:00,1.0334,1.0335,1.0334,1.03345,141500000.0
2009-09-28 09:34:00,1.03345,1.0335,1.0334,1.0335,198400001.0
2009-09-28 09:35:00,1.0335,1.034,1.03345,1.03395,438600000.0
2009-09-28 09:36:00,1.03395,1.03405,1.03375,1.03375,275600000.0
2009-09-28 09:37:00,1.03375,1.03385,1.0337,1.03385,259500000.0
2009-09-28 09:38:00,1.0339,1.03395,1.03375,1.03395,258800000.0
2009-09-28 09:39:00,1.03395,1.0344,1.03385,1.0344,479699999.0
2009-09-28 09:40:00,1.0344,1.03445,1.0342,1.0343,514800000.0
2009-09-28 09:41:00,1.03435,1.03435,1.03415,1.0343,538200000.0
2009-09-28 09:42:00,1.0344,1.0346,1.0341,1.03415,220000000.0
2009-09-28 09:43:00,1.03415,1.03445,1.03415,1.0344,337400000.0
2009-09-28 09:44:00,1.0344,1.0345,1.0341,1.0341,595500000.0
2009-09-28 09:45:00,1.0341,1.0344,1.0341,1.03425,340300000.0
2009-09-28 09:46:00,1.03425,1.0343,1.0342,1.0342,137100000.0
2009-09-28 09:47:00,1.0342,1.0344,1.03415,1.03425,242500000.0
2009-09-28 09:48:00,1.03425,1.0343,1.03415,1.03415,211700000.0
2009-09-28 09:49:00,1.03415,1.0342,1.034,1.034,443400000.0
2009-09-28 09:50:00,1.034,1.0341,1.034,1.0341,229900000.0
2009-09-28 09:51:00,1.03405,1.0342,1.034,1.03405,442700000.0
2009-09-28 09:52:00,1.03405,1.0342,1.03405,1.0342,340900000.0
2009-09-28 09:53:00,1.03415,1.0344,1.03415,1.03425,336100000.0
2009-09-28 09:54:00,1.0343,1.03435,1.03415,1.0342,186200000.0
2009-09-28 09:55:00,1.0342,1.0343,1.03415,1.0342,155300000.0
2009-09-28 09:56:00,1.0342,1.0343,1.0341,1.0342,175900000.0
2009-09-28 09:57:00,1.03425,1.03445,1.0342,1.03435,133100000.0
2009-09-28 09:58:00,1.03435,1.0344,1.03425,1.03435,131600000.0
2009-09-28 09:59:00,1.03435,1.0344,1.0342,1.0342,94800000.0
2009-09-28 10:00:00,1.0342,1.0342,1.0337,1.0337,456900000.0
2009-09-28 10:01:00,1.03375,1.03385,1.0337,1.03385,253200000.0
2009-09-28 10:02:00,1.03385,1.03385,1.0336,1.0336,249400000.0
2009-09-28 10:03:00,1.03355,1.03365,1.03355,1.03365,378400000.0
2009-09-28 10:04:00,1.03365,1.03385,1.03365,1.03385,355000000.0
2009-09-28 10:05:00,1.0338,1.0339,1.0338,1.0339,391400000.0
2009-09-28 10:06:00,1.0339,1.0339,1.03385,1.0339,120000000.0
2009-09-28 10:07:00,1.03385,1.03405,1.03385,1.03405,283800000.0
2009-09-28 10:08:00,1.03405,1.03405,1.0339,1.03395,304099999.0
2009-09-28 10:09:00,1.03395,1.03395,1.03365,1.03385,405800000.0
2009-09-28 10:10:00,1.03395,1.03405,1.03395,1.03405,293100000.0
2009-09-28 10:11:00,1.03405,1.0341,1.0339,1.03395,523500000.0
2009-09-28 10:12:00,1.03395,1.03405,1.03395,1.034,172800000.0
2009-09-28 10:13:00,1.034,1.03405,1.034,1.034,37800000.0
2009-09-28 10:14:00,1.034,1.03415,1.034,1.034,313100000.0
2009-09-28 10:15:00,1.03405,1.03405,1.03375,1.0338,187600000.0
2009-09-28 10:16:00,1.03375,1.03395,1.03375,1.03385,362700000.0
2009-09-28 10:17:00,1.03385,1.03395,1.0338,1.03385,221100000.0
2009-09-28 10:18:00,1.03385,1.03395,1.03385,1.03395,415400000.0
2009-09-28 10:19:00,1.03395,1.034,1.0339,1.03395,441400000.0
2009-09-28 10:20:00,1.03395,1.03395,1.03385,1.0339,410700000.0
2009-09-28 10:21:00,1.0339,1.0339,1.03385,1.03385,232800000.0
2009-09-28 10:22:00,1.0338,1.03385,1.03355,1.03355,275400000.0
2009-09-28 10:23:00,1.03355,1.0336,1.03355,1.0336,210000000.0
2009-09-28 10:24:00,1.03355,1.0336,1.0335,1.03355,362900000.0
2009-09-28 10:25:00,1.0336,1.03365,1.0336,1.03365,25000000.0
2009-09-28 10:26:00,1.0336,1.03365,1.03355,1.03355,172500000.0
2009-09-28 10:27:00,1.03355,1.0336,1.03345,1.0336,237200000.0
2009-09-28 10:28:00,1.03355,1.0336,1.0335,1.0336,323600000.0
2009-09-28 10:29:00,1.0336,1.03365,1.0335,1.0335,68000000.0
2009-09-28 10:30:00,1.03355,1.0336,1.0334,1.0334,126300000.0
2009-09-28 10:31:00,1.03345,1.03345,1.0331,1.0331,145200000.0
2009-09-28 10:32:00,1.0331,1.0335,1.0331,1.03335,344400000.0
2009-09-28 10:33:00,1.0334,1.03355,1.03335,1.0335,189900000.0
2009-09-28 10:34:00,1.0335,1.0336,1.0335,1.0336,454600000.0
2009-09-28 10:35:00,1.0336,1.0336,1.0331,1.03325,390200000.0
2009-09-28 10:36:00,1.0332,1.03325,1.0329,1.0329,374600000.0
2009-09-28 10:37:00,1.0329,1.033,1.03275,1.03275,525700000.0
2009-09-28 10:38:00,1.03275,1.03295,1.0327,1.0328,639300000.0
2009-09-28 10:39:00,1.03285,1.03285,1.0325,1.0325,541600001.0
2009-09-28 10:40:00,1.0325,1.0326,1.0325,1.03255,520699999.0
2009-09-28 10:41:00,1.03255,1.03255,1.03245,1.03255,191900001.0
2009-09-28 10:42:00,1.03255,1.03275,1.03255,1.03255,540200000.0
2009-09-28 10:43:00,1.03255,1.03265,1.03255,1.0326,213700000.0
2009-09-28 10:44:00,1.0326,1.0326,1.03255,1.03255,157200000.0
2009-09-28 10:45:00,1.0326,1.0328,1.0326,1.0328,238600000.0
2009-09-28 10:46:00,1.0328,1.03295,1.0328,1.03285,172400000.0
2009-09-28 10:47:00,1.03285,1.033,1.03285,1.03295,253600000.0
2009-09-28 10:48:00,1.03295,1.03295,1.0329,1.0329,54500000.0
2009-09-28 10:49:00,1.03295,1.033,1.0329,1.0329,158900000.0
2009-09-28 10:50:00,1.0329,1.03295,1.03285,1.0329,289100000.0
2009-09-28 10:51:00,1.0329,1.03295,1.0328,1.0328,547000000.0
2009-09-28 10:52:00,1.0328,1.03305,1.0328,1.033,472800000.0
2009-09-28 10:53:00,1.033,1.033,1.0328,1.03285,406900000.0
2009-09-28 10:54:00,1.03285,1.03285,1.0327,1.03275,470300000.0
2009-09-28 10:55:00,1.03275,1.0328,1.03265,1.03275,540299999.0
2009-09-28 10:56:00,1.03275,1.03275,1.03255,1.03255,533700000.0
2009-09-28 10:57:00,1.03255,1.03275,1.03255,1.03275,292500000.0
2009-09-28 10:58:00,1.03275,1.0329,1.0327,1.03275,160300000.0
2009-09-28 10:59:00,1.03275,1.03275,1.03265,1.03265,114600000.0
2009-09-28 11:00:00,1.03275,1.03275,1.03265,1.03275,110800000.0
2009-09-28 11:01:00,1.03275,1.03285,1.03265,1.0327,111800000.0
2009-09-28 11:02:00,1.0327,1.03275,1.0327,1.0327,92000000.0
2009-09-28 11:03:00,1.0327,1.03275,1.03265,1.0327,555199999.0
2009-09-28 11:04:00,1.0327,1.03295,1.0327,1.0329,152200000.0
2009-09-28 11:05:00,1.03295,1.03305,1.0328,1.033,301300000.0
2009-09-28 11:06:00,1.03295,1.0331,1.03285,1.03295,368300000.0
2009-09-28 11:07:00,1.03295,1.03305,1.0328,1.0329,416000000.0
2009-09-28 11:08:00,1.0329,1.03305,1.0329,1.03305,200400000.0
2009-09-28 11:09:00,1.03305,1.03305,1.03285,1.03295,196800000.0
2009-09-28 11:10:00,1.03295,1.03295,1.03285,1.03285,293300000.0
2009-09-28 11:11:00,1.03285,1.03285,1.0326,1.0327,391700000.0
2009-09-28 11:12:00,1.03265,1.0328,1.03265,1.0327,493300000.0
2009-09-28 11:13:00,1.0327,1.03295,1.0327,1.03275,184500000.0
2009-09-28 11:14:00,1.0328,1.0333,1.0327,1.03325,465200000.0
2009-09-28 11:15:00,1.0333,1.0334,1.0331,1.0332,482100000.0
2009-09-28 11:16:00,1.0332,1.03325,1.03315,1.03325,274300000.0
2009-09-28 11:17:00,1.03325,1.0334,1.0332,1.03335,269500000.0
2009-09-28 11:18:00,1.0334,1.0334,1.03325,1.0333,166100000.0
2009-09-28 11:19:00,1.0333,1.0333,1.0332,1.0332,49600000.0
2009-09-28 11:20:00,1.0332,1.0332,1.0331,1.0332,90000000.0
2009-09-28 11:21:00,1.0332,1.0332,1.0331,1.0331,293600000.0
2009-09-28 11:22:00,1.0331,1.0331,1.0329,1.03295,133100000.0
2009-09-28 11:23:00,1.03295,1.033,1.0329,1.0329,119000000.0
2009-09-28 11:24:00,1.03285,1.0331,1.0327,1.03275,636800000.0
2009-09-28 11:25:00,1.03275,1.03285,1.0327,1.0327,617800001.0
2009-09-28 11:26:00,1.0327,1.0328,1.0326,1.03275,529500000.0
2009-09-28 11:27:00,1.0327,1.03285,1.0327,1.0328,366600000.0
2009-09-28 11:28:00,1.0328,1.03285,1.03275,1.03285,452400000.0
2009-09-28 11:29:00,1.03285,1.03295,1.03285,1.03285,612999998.0
2009-09-28 11:30:00,1.03285,1.03295,1.03275,1.03285,552000000.0
2009-09-28 11:31:00,1.03285,1.0329,1.03285,1.0329,153600000.0
2009-09-28 11:32:00,1.0329,1.0329,1.03265,1.03265,363700000.0
2009-09-28 11:33:00,1.03265,1.03285,1.03265,1.0328,193600000.0
2009-09-28 11:34:00,1.03275,1.0328,1.03265,1.0327,562500000.0
2009-09-28 11:35:00,1.0327,1.0327,1.0326,1.03265,136000000.0
2009-09-28 11:36:00,1.03265,1.03275,1.03265,1.03275,73600000.0
2009-09-28 11:37:00,1.03275,1.03275,1.03275,1.03275,7200000.0
2009-09-28 11:38:00,1.0327,1.0328,1.0327,1.0328,98500000.0
2009-09-28 11:39:00,1.03275,1.03285,1.0327,1.03275,338600000.0
2009-09-28 11:40:00,1.03275,1.03275,1.0324,1.03265,480300000.0
2009-09-28 11:41:00,1.03265,1.03265,1.03255,1.0326,191800000.0
2009-09-28 11:42:00,1.0326,1.03265,1.03255,1.0326,174800000.0
2009-09-28 11:43:00,1.0326,1.0326,1.0325,1.03255,228900000.0
2009-09-28 11:44:00,1.03255,1.0326,1.03255,1.03255,111200000.0
2009-09-28 11:45:00,1.03255,1.03275,1.0325,1.03275,401700000.0
2009-09-28 11:46:00,1.0327,1.03275,1.0326,1.03265,393700000.0
2009-09-28 11:47:00,1.03265,1.0327,1.0326,1.03265,230400000.0
2009-09-28 11:48:00,1.03265,1.0327,1.0325,1.0325,413100000.0
2009-09-28 11:49:00,1.0325,1.03255,1.0325,1.0325,129800000.0
2009-09-28 11:50:00,1.0325,1.03295,1.0325,1.0329,433900000.0
2009-09-28 11:51:00,1.0329,1.03315,1.0328,1.03305,638700000.0
2009-09-28 11:52:00,1.03305,1.03315,1.03285,1.0329,331300000.0
2009-09-28 11:53:00,1.0329,1.03295,1.0326,1.0326,482900000.0
2009-09-28 11:54:00,1.0326,1.0326,1.03245,1.03245,252200000.0
2009-09-28 11:55:00,1.03255,1.03275,1.03245,1.03275,381800000.0
2009-09-28 11:56:00,1.03275,1.03275,1.0324,1.03265,181200000.0
2009-09-28 11:57:00,1.0326,1.03285,1.0326,1.03275,670299999.0
2009-09-28 11:58:00,1.03275,1.033,1.03275,1.03285,447900000.0
2009-09-28 11:59:00,1.03285,1.0331,1.03285,1.033,339500000.0
2009-09-28 12:00:00,1.03305,1.03315,1.03295,1.03305,187300000.0
2009-09-28 12:01:00,1.0331,1.0333,1.03305,1.0331,424900000.0
2009-09-28 12:02:00,1.0331,1.03315,1.0331,1.0331,153000000.0
2009-09-28 12:03:00,1.0331,1.03315,1.0329,1.0331,392500000.0
2009-09-28 12:04:00,1.0331,1.0331,1.03305,1.03305,160400000.0
2009-09-28 12:05:00,1.03305,1.0334,1.03305,1.03335,251700000.0
2009-09-28 12:06:00,1.03335,1.03375,1.03335,1.03365,565500000.0
2009-09-28 12:07:00,1.0336,1.0337,1.03335,1.0335,468199999.0
2009-09-28 12:08:00,1.0335,1.0335,1.0334,1.03345,264000000.0
2009-09-28 12:09:00,1.03345,1.03355,1.0334,1.0335,555200002.0
2009-09-28 12:10:00,1.0335,1.03365,1.0335,1.0335,537599999.0
2009-09-28 12:11:00,1.03355,1.03355,1.0333,1.0333,229200000.0
2009-09-28 12:12:00,1.0333,1.03335,1.0333,1.0333,260900000.0
2009-09-28 12:13:00,1.0333,1.03335,1.0333,1.03335,203100000.0
2009-09-28 12:14:00,1.03335,1.03335,1.03315,1.03315,284400000.0
2009-09-28 12:15:00,1.03315,1.03315,1.0328,1.0329,346299999.0
2009-09-28 12:16:00,1.0329,1.033,1.03275,1.0328,294600000.0
2009-09-28 12:17:00,1.0328,1.03285,1.03275,1.03285,164399999.0
2009-09-28 12:18:00,1.03275,1.0328,1.0326,1.03265,202800000.0
2009-09-28 12:19:00,1.03265,1.0328,1.0325,1.03265,480600000.0
2009-09-28 12:20:00,1.03265,1.0328,1.0326,1.03275,222000000.0
2009-09-28 12:21:00,1.0327,1.03275,1.0326,1.0327,225200000.0
2009-09-28 12:22:00,1.0327,1.0327,1.0326,1.0326,202600000.0
2009-09-28 12:23:00,1.0326,1.0327,1.0326,1.0326,359700000.0
2009-09-28 12:24:00,1.0326,1.03265,1.0326,1.0326,293500000.0
2009-09-28 12:25:00,1.0326,1.0326,1.0325,1.03255,159500000.0
2009-09-28 12:26:00,1.0325,1.0326,1.0325,1.0326,152400000.0
2009-09-28 12:27:00,1.03255,1.0327,1.03255,1.03265,58600000.0
2009-09-28 12:28:00,1.03265,1.0329,1.0326,1.0328,206800000.0
2009-09-28 12:29:00,1.0328,1.03285,1.0328,1.0328,173700000.0
2009-09-28 12:30:00,1.0328,1.0328,1.0326,1.03275,305000000.0
2009-09-28 12:31:00,1.03275,1.03295,1.03265,1.03265,212400000.0
2009-09-28 12:32:00,1.03275,1.03285,1.0327,1.0327,148300000.0
2009-09-28 12:33:00,1.03275,1.03315,1.03275,1.0331,212700000.0
2009-09-28 12:34:00,1.0331,1.0331,1.033,1.03305,318100000.0
2009-09-28 12:35:00,1.03305,1.03315,1.0327,1.03285,361600000.0
2009-09-28 12:36:00,1.0328,1.03305,1.0328,1.0329,247600000.0
2009-09-28 12:37:00,1.0329,1.03295,1.03285,1.03285,138600000.0
2009-09-28 12:38:00,1.0329,1.0329,1.03275,1.03275,178400000.0
2009-09-28 12:39:00,1.03275,1.03275,1.0327,1.03275,123400000.0
2009-09-28 12:40:00,1.0328,1.0329,1.03275,1.03285,216400000.0
2009-09-28 12:41:00,1.0328,1.033,1.0328,1.03285,175800000.0
2009-09-28 12:42:00,1.03285,1.033,1.03285,1.0329,47400000.0
2009-09-28 12:43:00,1.0329,1.0332,1.0329,1.0331,87000000.0
2009-09-28 12:44:00,1.0331,1.0333,1.0331,1.0333,103700000.0
2009-09-28 12:45:00,1.0333,1.0334,1.03325,1.03325,88100000.0
2009-09-28 12:46:00,1.0333,1.0333,1.03325,1.0333,43000000.0
2009-09-28 12:47:00,1.0333,1.0333,1.03315,1.03315,307600000.0
2009-09-28 12:48:00,1.03315,1.03315,1.03305,1.0331,92300000.0
2009-09-28 12:49:00,1.0331,1.03315,1.03295,1.033,96300000.0
2009-09-28 12:50:00,1.033,1.03305,1.033,1.033,200200000.0
2009-09-28 12:51:00,1.03305,1.03305,1.0329,1.03295,259700000.0
2009-09-28 12:52:00,1.03295,1.033,1.0329,1.0329,335800000.0
2009-09-28 12:53:00,1.0329,1.03295,1.0328,1.03285,278100000.0
2009-09-28 12:54:00,1.03285,1.033,1.03285,1.0329,109300000.0
2009-09-28 12:55:00,1.0329,1.03295,1.0329,1.0329,71500000.0
2009-09-28 12:56:00,1.0329,1.03305,1.03285,1.0329,354800000.0
2009-09-28 12:57:00,1.03295,1.033,1.0329,1.03295,217900000.0
2009-09-28 12:58:00,1.03295,1.0331,1.03295,1.0331,86100000.0
2009-09-28 12:59:00,1.0331,1.0333,1.033,1.0333,298900000.0
2009-09-28 13:00:00,1.03325,1.0333,1.0331,1.03315,215300000.0
2009-09-28 13:01:00,1.03315,1.0333,1.03315,1.0333,302800001.0
2009-09-28 13:02:00,1.0333,1.03335,1.0331,1.03315,319400000.0
2009-09-28 13:03:00,1.03315,1.03325,1.0331,1.0332,450400000.0
2009-09-28 13:04:00,1.0332,1.03325,1.0332,1.0332,240000000.0
2009-09-28 13:05:00,1.03325,1.03325,1.0332,1.0332,146400000.0
2009-09-28 13:06:00,1.0332,1.0332,1.03305,1.03315,351700000.0
2009-09-28 13:07:00,1.0332,1.0332,1.03295,1.033,216700000.0
2009-09-28 13:08:00,1.03295,1.03295,1.03285,1.03285,124800000.0
2009-09-28 13:09:00,1.03285,1.03295,1.0327,1.0328,161600000.0
2009-09-28 13:10:00,1.0328,1.0328,1.03255,1.0326,516000000.0
2009-09-28 13:11:00,1.0326,1.03265,1.0325,1.0325,166400000.0
2009-09-28 13:12:00,1.0325,1.0325,1.0322,1.03245,487500000.0
2009-09-28 13:13:00,1.03245,1.0325,1.03215,1.03215,364600000.0
2009-09-28 13:14:00,1.0321,1.0321,1.03125,1.03145,637000000.0
2009-09-28 13:15:00,1.0314,1.03155,1.0314,1.03155,405800000.0
2009-09-28 13:16:00,1.03165,1.03165,1.0315,1.03155,343000000.0
2009-09-28 13:17:00,1.0315,1.03165,1.03145,1.0316,232200000.0
2009-09-28 13:18:00,1.0316,1.0317,1.03145,1.0316,381700000.0
2009-09-28 13:19:00,1.0316,1.0318,1.0316,1.03165,409800000.0
2009-09-28 13:20:00,1.03165,1.03205,1.03155,1.03185,573900000.0
2009-09-28 13:21:00,1.03185,1.0319,1.0317,1.0318,446600000.0
2009-09-28 13:22:00,1.03175,1.03175,1.0315,1.03155,388700000.0
2009-09-28 13:23:00,1.03155,1.03155,1.03135,1.03135,558799999.0
2009-09-28 13:24:00,1.0314,1.03145,1.03135,1.0314,281300000.0
2009-09-28 13:25:00,1.0314,1.0315,1.03125,1.0313,491300000.0
2009-09-28 13:26:00,1.0313,1.03145,1.03125,1.03135,359000000.0
2009-09-28 13:27:00,1.03135,1.03135,1.03115,1.0312,414900000.0
2009-09-28 13:28:00,1.0312,1.03125,1.03095,1.03095,400399999.0
2009-09-28 13:29:00,1.031,1.0311,1.0308,1.03105,731600000.0
2009-09-28 13:30:00,1.03105,1.03115,1.0308,1.0311,574400000.0
2009-09-28 13:31:00,1.0311,1.0312,1.031,1.03115,177600000.0
2009-09-28 13:32:00,1.03115,1.03115,1.031,1.031,272200000.0
2009-09-28 13:33:00,1.031,1.03105,1.03095,1.03105,270800000.0
2009-09-28 13:34:00,1.03105,1.0311,1.031,1.03105,114000000.0
2009-09-28 13:35:00,1.03105,1.03105,1.0309,1.03095,251200000.0
2009-09-28 13:36:00,1.03095,1.03115,1.03095,1.0311,124500000.0
2009-09-28 13:37:00,1.0311,1.03125,1.0311,1.0312,124300000.0
2009-09-28 13:38:00,1.0312,1.0313,1.0312,1.0312,120900000.0
2009-09-28 13:39:00,1.0312,1.0314,1.0312,1.0314,94100000.0
2009-09-28 13:40:00,1.0314,1.0314,1.0313,1.0314,167500000.0
2009-09-28 13:41:00,1.03135,1.03135,1.0312,1.0312,340000000.0
2009-09-28 13:42:00,1.0312,1.03135,1.0311,1.03135,469599999.0
2009-09-28 13:43:00,1.03135,1.03135,1.0311,1.0311,170100000.0
2009-09-28 13:44:00,1.0311,1.0311,1.03105,1.03105,163100000.0
2009-09-28 13:45:00,1.03105,1.03145,1.031,1.0314,263700000.0
2009-09-28 13:46:00,1.0314,1.0316,1.0314,1.03155,134500000.0
2009-09-28 13:47:00,1.0316,1.0318,1.0316,1.0318,266000000.0
2009-09-28 13:48:00,1.0318,1.0319,1.03175,1.0318,226800000.0
2009-09-28 13:49:00,1.0318,1.0319,1.0317,1.03185,370600000.0
2009-09-28 13:50:00,1.03185,1.03205,1.03185,1.03205,129300000.0
2009-09-28 13:51:00,1.03205,1.03205,1.03195,1.032,139200000.0
2009-09-28 13:52:00,1.032,1.032,1.0318,1.0318,310200000.0
2009-09-28 13:53:00,1.0318,1.03195,1.03175,1.03185,355100000.0
2009-09-28 13:54:00,1.03185,1.03195,1.03175,1.03195,402600000.0
2009-09-28 13:55:00,1.03195,1.03195,1.03185,1.0319,321100000.0
2009-09-28 13:56:00,1.03195,1.0321,1.0319,1.03195,443900000.0
2009-09-28 13:57:00,1.03195,1.03225,1.03195,1.03225,404500000.0
2009-09-28 13:58:00,1.03225,1.0324,1.0322,1.0324,140800000.0
2009-09-28 13:59:00,1.0324,1.0326,1.0324,1.0325,266600000.0
2009-09-28 14:00:00,1.0326,1.03265,1.0325,1.03255,120600000.0
2009-09-28 14:01:00,1.03255,1.03255,1.0322,1.0322,299600000.0
2009-09-28 14:02:00,1.0322,1.0323,1.03215,1.03225,359500000.0
2009-09-28 14:03:00,1.0322,1.0323,1.03215,1.03225,333700000.0
2009-09-28 14:04:00,1.03225,1.03225,1.0321,1.0321,267900000.0
2009-09-28 14:05:00,1.0321,1.0321,1.0318,1.0318,233100001.0
2009-09-28 14:06:00,1.0318,1.0318,1.03155,1.0316,355300000.0
2009-09-28 14:07:00,1.03155,1.0318,1.03155,1.0318,302700000.0
2009-09-28 14:08:00,1.0318,1.03185,1.03155,1.0316,404000000.0
2009-09-28 14:09:00,1.0316,1.0316,1.03135,1.0314,138000000.0
2009-09-28 14:10:00,1.0314,1.03155,1.03135,1.03135,266400000.0
2009-09-28 14:11:00,1.0313,1.03135,1.0313,1.03135,209200000.0
2009-09-28 14:12:00,1.03135,1.0315,1.03135,1.0314,153000000.0
2009-09-28 14:13:00,1.03145,1.0315,1.03135,1.0314,288100000.0
2009-09-28 14:14:00,1.0314,1.0318,1.03135,1.0318,309000000.0
2009-09-28 14:15:00,1.0319,1.03195,1.03175,1.0319,274599999.0
2009-09-28 14:16:00,1.0319,1.0319,1.0317,1.0318,160500000.0
2009-09-28 14:17:00,1.0319,1.0319,1.03185,1.0319,63600000.0
2009-09-28 14:18:00,1.0319,1.03195,1.03175,1.0318,129200000.0
2009-09-28 14:19:00,1.0318,1.0319,1.03175,1.03185,137000000.0
2009-09-28 14:20:00,1.03185,1.0319,1.0317,1.0317,91000000.0
2009-09-28 14:21:00,1.0317,1.0317,1.03105,1.0312,777900003.0
2009-09-28 14:22:00,1.0312,1.0312,1.03095,1.031,352500000.0
2009-09-28 14:23:00,1.031,1.0315,1.03095,1.0314,332900000.0
2009-09-28 14:24:00,1.0314,1.0315,1.03115,1.0313,548200003.0
2009-09-28 14:25:00,1.0313,1.0314,1.0313,1.0314,264600000.0
2009-09-28 14:26:00,1.03135,1.0314,1.03125,1.0313,464800000.0
2009-09-28 14:27:00,1.0313,1.03155,1.03125,1.03155,495599999.0
2009-09-28 14:28:00,1.03155,1.03165,1.0315,1.03165,453100001.0
2009-09-28 14:29:00,1.03165,1.03165,1.0314,1.0314,181400001.0
2009-09-28 14:30:00,1.0314,1.0315,1.0313,1.0313,317600000.0
2009-09-28 14:31:00,1.03135,1.03135,1.03095,1.03105,463199999.0
2009-09-28 14:32:00,1.03105,1.03115,1.03105,1.03105,364600001.0
2009-09-28 14:33:00,1.03105,1.03105,1.03045,1.0306,617300000.0
2009-09-28 14:34:00,1.0306,1.03065,1.03045,1.03055,750700000.0
2009-09-28 14:35:00,1.03055,1.0313,1.03055,1.03115,668900000.0
2009-09-28 14:36:00,1.03115,1.0312,1.03105,1.03115,514500000.0
2009-09-28 14:37:00,1.03115,1.03125,1.03115,1.0312,314600000.0
2009-09-28 14:38:00,1.0312,1.0313,1.03115,1.03125,324600000.0
2009-09-28 14:39:00,1.03125,1.03125,1.03115,1.03115,247199999.0
2009-09-28 14:40:00,1.03115,1.0312,1.0311,1.0311,364500000.0
2009-09-28 14:41:00,1.0311,1.03115,1.031,1.03105,388600000.0
2009-09-28 14:42:00,1.03105,1.03105,1.03095,1.03105,234900000.0
2009-09-28 14:43:00,1.03105,1.03115,1.03095,1.03115,145600000.0
2009-09-28 14:44:00,1.03115,1.0312,1.0311,1.03115,264000000.0
2009-09-28 14:45:00,1.0311,1.0311,1.03095,1.03095,97700000.0
2009-09-28 14:46:00,1.03095,1.03095,1.03065,1.03065,155100000.0
2009-09-28 14:47:00,1.03065,1.03065,1.03005,1.03005,310400000.0
2009-09-28 14:48:00,1.02985,1.0303,1.02985,1.03025,545400000.0
2009-09-28 14:49:00,1.03025,1.03065,1.03025,1.03065,249500000.0
2009-09-28 14:50:00,1.03065,1.0308,1.0306,1.03075,369300000.0
2009-09-28 14:51:00,1.03075,1.03085,1.03065,1.03085,316600000.0
2009-09-28 14:52:00,1.03085,1.03105,1.0308,1.0309,391100000.0
2009-09-28 14:53:00,1.0309,1.03095,1.03075,1.0309,328300000.0
2009-09-28 14:54:00,1.0309,1.0309,1.03075,1.0308,310000000.0
2009-09-28 14:55:00,1.03085,1.03095,1.0308,1.03095,177000000.0
2009-09-28 14:56:00,1.03095,1.03105,1.03095,1.03095,400199999.0
2009-09-28 14:57:00,1.03095,1.0311,1.03095,1.03105,202300000.0
2009-09-28 14:58:00,1.03105,1.03135,1.03105,1.0313,574800001.0
2009-09-28 14:59:00,1.03135,1.0317,1.03135,1.03165,374599999.0
2009-09-28 15:00:00,1.03165,1.03165,1.0313,1.03165,312100000.0
2009-09-28 15:01:00,1.03165,1.0318,1.03135,1.0314,398500001.0
2009-09-28 15:02:00,1.0314,1.03155,1.03135,1.03145,315100000.0
2009-09-28 15:03:00,1.03155,1.03155,1.031,1.031,457700000.0
2009-09-28 15:04:00,1.031,1.0311,1.0306,1.03065,454899999.0
2009-09-28 15:05:00,1.03065,1.0311,1.03065,1.0311,288800000.0
2009-09-28 15:06:00,1.0311,1.03135,1.03105,1.03125,461199999.0
2009-09-28 15:07:00,1.03125,1.0313,1.03105,1.03115,316800000.0
2009-09-28 15:08:00,1.0311,1.03115,1.031,1.031,364499999.0
2009-09-28 15:09:00,1.031,1.03115,1.03085,1.031,309200000.0
2009-09-28 15:10:00,1.03095,1.03125,1.03085,1.0312,333300001.0
2009-09-28 15:11:00,1.0312,1.0318,1.0312,1.03165,953300000.0
2009-09-28 15:12:00,1.03165,1.03185,1.03145,1.0318,630000000.0
2009-09-28 15:13:00,1.0318,1.0318,1.0315,1.0315,427700001.0
2009-09-28 15:14:00,1.0315,1.03155,1.03135,1.0314,427500000.0
2009-09-28 15:15:00,1.0314,1.03155,1.03135,1.0314,434100000.0
2009-09-28 15:16:00,1.0314,1.03145,1.03135,1.03135,387200000.0
2009-09-28 15:17:00,1.03145,1.03165,1.03145,1.03165,530400001.0
2009-09-28 15:18:00,1.03165,1.0317,1.0316,1.0316,352000000.0
2009-09-28 15:19:00,1.03165,1.03175,1.0316,1.03165,384799999.0
2009-09-28 15:20:00,1.03165,1.03205,1.03165,1.03195,325500000.0
2009-09-28 15:21:00,1.03195,1.03205,1.0318,1.03195,475700000.0
2009-09-28 15:22:00,1.03195,1.03205,1.0319,1.03195,414000000.0
2009-09-28 15:23:00,1.032,1.03205,1.03195,1.03195,408600000.0
2009-09-28 15:24:00,1.032,1.032,1.03185,1.0319,366100000.0
2009-09-28 15:25:00,1.03185,1.0319,1.0317,1.03175,298400000.0
2009-09-28 15:26:00,1.03175,1.03185,1.0316,1.03175,526300000.0
2009-09-28 15:27:00,1.03175,1.03195,1.03175,1.03185,324000000.0
2009-09-28 15:28:00,1.03185,1.03225,1.03185,1.0322,578900000.0
2009-09-28 15:29:00,1.0322,1.0323,1.0321,1.03215,189200000.0
2009-09-28 15:30:00,1.0321,1.03225,1.03195,1.03195,771000002.0
2009-09-28 15:31:00,1.03195,1.03225,1.03185,1.03205,576700000.0
2009-09-28 15:32:00,1.03205,1.0321,1.0318,1.03185,539200000.0
2009-09-28 15:33:00,1.03185,1.0319,1.03175,1.03185,555500000.0
2009-09-28 15:34:00,1.03185,1.032,1.03165,1.032,723800000.0
2009-09-28 15:35:00,1.03195,1.03195,1.03165,1.03165,427000000.0
2009-09-28 15:36:00,1.03165,1.03205,1.03165,1.03205,753900000.0
2009-09-28 15:37:00,1.03205,1.0322,1.032,1.0322,246000000.0
2009-09-28 15:38:00,1.0322,1.0322,1.03195,1.03205,565800001.0
2009-09-28 15:39:00,1.03205,1.03215,1.032,1.03205,211200000.0
2009-09-28 15:40:00,1.03205,1.0322,1.03205,1.0322,415800000.0
2009-09-28 15:41:00,1.0322,1.03225,1.032,1.03205,481699997.0
2009-09-28 15:42:00,1.03195,1.03195,1.0318,1.03185,531700000.0
2009-09-28 15:43:00,1.0319,1.032,1.0317,1.0319,634099999.0
2009-09-28 15:44:00,1.0319,1.032,1.0313,1.0314,495600000.0
2009-09-28 15:45:00,1.0314,1.03145,1.0306,1.03065,872799997.0
2009-09-28 15:46:00,1.03065,1.03135,1.03065,1.0312,895000005.0
2009-09-28 15:47:00,1.03125,1.0313,1.03085,1.0309,656400000.0
2009-09-28 15:48:00,1.0309,1.03095,1.0305,1.03095,494500000.0
2009-09-28 15:49:00,1.03095,1.0312,1.0308,1.031,435600000.0
2009-09-28 15:50:00,1.031,1.031,1.03075,1.03075,449100000.0
2009-09-28 15:51:00,1.0308,1.03095,1.03075,1.0309,224700000.0
2009-09-28 15:52:00,1.03095,1.0311,1.03095,1.03095,304600000.0
2009-09-28 15:53:00,1.03095,1.0312,1.03085,1.03105,470900000.0
2009-09-28 15:54:00,1.0311,1.0311,1.03075,1.0309,458300002.0
2009-09-28 15:55:00,1.0309,1.03105,1.03075,1.03075,895200001.0
2009-09-28 15:56:00,1.03075,1.0312,1.03075,1.03115,656799998.0
2009-09-28 15:57:00,1.03115,1.0312,1.03065,1.0311,664300000.0
2009-09-28 15:58:00,1.03115,1.0317,1.03115,1.0314,589400000.0
2009-09-28 15:59:00,1.03135,1.0315,1.03125,1.0314,453699999.0
2009-09-28 16:00:00,1.03145,1.03145,1.03095,1.03095,711800000.0
2009-09-28 16:01:00,1.03095,1.03115,1.03065,1.0307,449000001.0
2009-09-28 16:02:00,1.0307,1.03085,1.0306,1.03075,574400000.0
2009-09-28 16:03:00,1.03075,1.03075,1.03045,1.03045,756100000.0
2009-09-28 16:04:00,1.03045,1.0306,1.0303,1.03055,626799999.0
2009-09-28 16:05:00,1.03055,1.0307,1.03055,1.0307,608900001.0
2009-09-28 16:06:00,1.0307,1.0308,1.02985,1.03005,426600000.0
2009-09-28 16:07:00,1.03005,1.0301,1.02955,1.0299,458500000.0
2009-09-28 16:08:00,1.0299,1.0305,1.0299,1.03035,291700000.0
2009-09-28 16:09:00,1.03035,1.03035,1.02975,1.0301,707100000.0
2009-09-28 16:10:00,1.0301,1.0304,1.03005,1.0304,366700000.0
2009-09-28 16:11:00,1.03045,1.03065,1.0304,1.0305,284100000.0
2009-09-28 16:12:00,1.03055,1.03055,1.0303,1.0304,290600000.0
2009-09-28 16:13:00,1.0304,1.03065,1.0303,1.03055,320800000.0
2009-09-28 16:14:00,1.03055,1.03075,1.03055,1.03075,214400000.0
2009-09-28 16:15:00,1.03075,1.0308,1.0306,1.0307,239500000.0
2009-09-28 16:16:00,1.03065,1.03075,1.03045,1.0305,307900000.0
2009-09-28 16:17:00,1.0305,1.03085,1.0305,1.0308,164300000.0
2009-09-28 16:18:00,1.0308,1.0309,1.0308,1.0309,212300000.0
2009-09-28 16:19:00,1.0309,1.0309,1.0307,1.0308,182300000.0
2009-09-28 16:20:00,1.0308,1.03085,1.03065,1.03065,419100000.0
2009-09-28 16:21:00,1.03065,1.0309,1.03065,1.0309,428300000.0
2009-09-28 16:22:00,1.0309,1.0309,1.0306,1.0306,441100000.0
2009-09-28 16:23:00,1.03065,1.0307,1.03045,1.03055,455099999.0
2009-09-28 16:24:00,1.03065,1.03085,1.03055,1.0308,323800001.0
2009-09-28 16:25:00,1.0308,1.0311,1.03075,1.03105,199900000.0
2009-09-28 16:26:00,1.03105,1.03125,1.031,1.03115,311600000.0
2009-09-28 16:27:00,1.03115,1.03145,1.0308,1.03085,281900000.0
2009-09-28 16:28:00,1.03095,1.03095,1.03065,1.03075,232600000.0
2009-09-28 16:29:00,1.0308,1.03085,1.0306,1.03075,490399999.0
2009-09-28 16:30:00,1.03075,1.03075,1.0305,1.03075,315599999.0
2009-09-28 16:31:00,1.03075,1.03075,1.03025,1.0303,330500000.0
2009-09-28 16:32:00,1.03035,1.03045,1.03025,1.0303,484900000.0
2009-09-28 16:33:00,1.0304,1.03065,1.03035,1.03065,675399999.0
2009-09-28 16:34:00,1.0307,1.03085,1.0306,1.0306,676099999.0
2009-09-28 16:35:00,1.03065,1.03075,1.0305,1.0306,506800000.0
2009-09-28 16:36:00,1.0306,1.0306,1.0303,1.0304,489799999.0
2009-09-28 16:37:00,1.0304,1.0306,1.0304,1.0305,464300000.0
2009-09-28 16:38:00,1.0305,1.03055,1.0304,1.03045,315600000.0
2009-09-28 16:39:00,1.03045,1.03055,1.03045,1.03055,300899999.0
2009-09-28 16:40:00,1.03055,1.03095,1.03055,1.0309,137600000.0
2009-09-28 16:41:00,1.0309,1.03115,1.03075,1.03085,364400000.0
2009-09-28 16:42:00,1.03085,1.03095,1.0305,1.03055,443500000.0
2009-09-28 16:43:00,1.0305,1.03065,1.03045,1.03065,359700000.0
2009-09-28 16:44:00,1.03065,1.03065,1.03055,1.03055,238900000.0
2009-09-28 16:45:00,1.03055,1.03075,1.03045,1.03045,322400000.0
2009-09-28 16:46:00,1.03045,1.0306,1.03045,1.0306,287800000.0
2009-09-28 16:47:00,1.0306,1.03085,1.0305,1.03075,328200000.0
2009-09-28 16:48:00,1.03075,1.031,1.0307,1.03085,567999999.0
2009-09-28 16:49:00,1.03085,1.0311,1.03075,1.031,372899998.0
2009-09-28 16:50:00,1.0311,1.03135,1.03095,1.031,586900003.0
2009-09-28 16:51:00,1.031,1.031,1.0307,1.0308,620400001.0
2009-09-28 16:52:00,1.0308,1.03115,1.03075,1.03115,589800002.0
2009-09-28 16:53:00,1.03115,1.0312,1.0309,1.031,800200001.0
2009-09-28 16:54:00,1.031,1.03145,1.03095,1.0314,771100000.0
2009-09-28 16:55:00,1.0314,1.0314,1.03115,1.0313,628799999.0
2009-09-28 16:56:00,1.0313,1.03135,1.0312,1.0313,408100000.0
2009-09-28 16:57:00,1.03125,1.0316,1.03125,1.0315,581399999.0
2009-09-28 16:58:00,1.03145,1.03155,1.0313,1.03145,415699999.0
2009-09-28 16:59:00,1.03145,1.03185,1.0314,1.0314,873600000.0
2009-09-28 17:00:00,1.0314,1.03155,1.03115,1.03125,794300000.0
2009-09-28 17:01:00,1.03125,1.03195,1.03125,1.03175,698699998.0
2009-09-28 17:02:00,1.03175,1.03185,1.0315,1.0315,822099998.0
2009-09-28 17:03:00,1.0315,1.0315,1.0312,1.0312,614800001.0
2009-09-28 17:04:00,1.03125,1.03125,1.03105,1.03105,595999998.0
2009-09-28 17:05:00,1.03105,1.03105,1.0307,1.03075,555700000.0
2009-09-28 17:06:00,1.03075,1.03085,1.0307,1.03085,256900000.0
2009-09-28 17:07:00,1.0308,1.0309,1.03065,1.03065,365499998.0
2009-09-28 17:08:00,1.03065,1.03065,1.03045,1.03065,356100000.0
2009-09-28 17:09:00,1.03065,1.03065,1.03045,1.03055,361999999.0
2009-09-28 17:10:00,1.03055,1.03055,1.03035,1.0305,501100000.0
2009-09-28 17:11:00,1.0305,1.0305,1.03025,1.0303,318500000.0
2009-09-28 17:12:00,1.0303,1.0306,1.0303,1.0306,352900000.0
2009-09-28 17:13:00,1.0306,1.0308,1.0306,1.0308,352900000.0
2009-09-28 17:14:00,1.03085,1.0311,1.0308,1.03105,284100000.0
2009-09-28 17:15:00,1.0311,1.0312,1.03105,1.0311,636999996.0
2009-09-28 17:16:00,1.03105,1.03115,1.03095,1.031,267299999.0
2009-09-28 17:17:00,1.03095,1.03115,1.0309,1.03115,147200000.0
2009-09-28 17:18:00,1.03115,1.03115,1.03105,1.0311,46800000.0
2009-09-28 17:19:00,1.03105,1.0311,1.03095,1.03095,178200000.0
2009-09-28 17:20:00,1.031,1.031,1.03075,1.03075,231800000.0
2009-09-28 17:21:00,1.0307,1.0307,1.0304,1.03045,420100000.0
2009-09-28 17:22:00,1.03045,1.03045,1.03025,1.03035,449799998.0
2009-09-28 17:23:00,1.03035,1.0304,1.03025,1.0303,236400000.0
2009-09-28 17:24:00,1.0303,1.0303,1.02985,1.03025,681300002.0
2009-09-28 17:25:00,1.0303,1.0304,1.0302,1.03035,347200000.0
2009-09-28 17:26:00,1.03035,1.03045,1.03025,1.03035,470700000.0
2009-09-28 17:27:00,1.03035,1.03045,1.03025,1.0303,371800000.0
2009-09-28 17:28:00,1.0303,1.0306,1.0303,1.03035,646399995.0
2009-09-28 17:29:00,1.03035,1.0306,1.03035,1.03045,451200000.0
2009-09-28 17:30:00,1.0304,1.03045,1.0303,1.0304,658300004.0
2009-09-28 17:31:00,1.0304,1.03045,1.02995,1.02995,707000000.0
2009-09-28 17:32:00,1.02995,1.0304,1.0299,1.03005,323300000.0
2009-09-28 17:33:00,1.03,1.03015,1.03,1.03015,204600000.0
2009-09-28 17:34:00,1.0302,1.03035,1.03005,1.03005,268000000.0
2009-09-28 17:35:00,1.0301,1.0301,1.0299,1.03,699900001.0
2009-09-28 17:36:00,1.03005,1.03015,1.03005,1.0301,135300000.0
2009-09-28 17:37:00,1.03005,1.0301,1.02995,1.03,323800000.0
2009-09-28 17:38:00,1.03,1.03005,1.02965,1.0298,601899999.0
2009-09-28 17:39:00,1.02975,1.0298,1.02965,1.02975,383700001.0
2009-09-28 17:40:00,1.02975,1.0299,1.0295,1.0296,327900000.0
2009-09-28 17:41:00,1.02955,1.02975,1.0294,1.0294,346500000.0
2009-09-28 17:42:00,1.02935,1.02935,1.02915,1.0293,527499997.0
2009-09-28 17:43:00,1.02925,1.03115,1.02925,1.03115,693800000.0
2009-09-28 17:44:00,1.0311,1.03165,1.0304,1.0304,820899999.0
2009-09-28 17:45:00,1.0304,1.03085,1.0304,1.03075,694399999.0
2009-09-28 17:46:00,1.03065,1.03075,1.0303,1.0303,463699999.0
2009-09-28 17:47:00,1.0303,1.03045,1.03025,1.0303,474400000.0
2009-09-28 17:48:00,1.0303,1.0308,1.0303,1.0305,569300000.0
2009-09-28 17:49:00,1.0305,1.03065,1.0303,1.03045,461400000.0
2009-09-28 17:50:00,1.03045,1.0306,1.03045,1.0306,128200000.0
2009-09-28 17:51:00,1.03035,1.0304,1.0294,1.0299,779000000.0
2009-09-28 17:52:00,1.02985,1.0303,1.02965,1.03025,552100000.0
2009-09-28 17:53:00,1.03025,1.03025,1.0301,1.0302,393600000.0
2009-09-28 17:54:00,1.0302,1.03045,1.0302,1.0302,409200000.0
2009-09-28 17:55:00,1.03025,1.0304,1.03015,1.03035,571100000.0
2009-09-28 17:56:00,1.03035,1.03045,1.0302,1.03045,628500000.0
2009-09-28 17:57:00,1.0305,1.0305,1.0303,1.0303,282200000.0
2009-09-28 17:58:00,1.0303,1.03035,1.03025,1.03035,383600000.0
2009-09-28 17:59:00,1.03035,1.0305,1.03,1.03005,530699999.0
2009-09-28 18:00:00,1.03005,1.0301,1.02975,1.02995,704199999.0
2009-09-28 18:01:00,1.0299,1.02995,1.02845,1.0285,633499999.0
2009-09-28 18:02:00,1.0285,1.0287,1.02825,1.0286,832500001.0
2009-09-28 18:03:00,1.02865,1.02895,1.02855,1.0288,511500000.0
2009-09-28 18:04:00,1.0288,1.0288,1.0285,1.02855,564400000.0
2009-09-28 18:05:00,1.0285,1.0285,1.02775,1.02805,598400000.0
2009-09-28 18:06:00,1.0281,1.02825,1.02795,1.0282,714700000.0
2009-09-28 18:07:00,1.0282,1.02855,1.0281,1.02835,342100000.0
2009-09-28 18:08:00,1.0284,1.02845,1.0277,1.02795,633200000.0
2009-09-28 18:09:00,1.0279,1.02825,1.02765,1.02815,747099999.0
2009-09-28 18:10:00,1.02815,1.02835,1.02815,1.0283,682900000.0
2009-09-28 18:11:00,1.0283,1.0286,1.0283,1.0285,221100000.0
2009-09-28 18:12:00,1.02855,1.0287,1.02845,1.02865,187600000.0
2009-09-28 18:13:00,1.02865,1.0287,1.0285,1.0287,114200000.0
2009-09-28 18:14:00,1.0287,1.0287,1.0285,1.0285,52000000.0
2009-09-28 18:15:00,1.02845,1.0285,1.0284,1.0285,151400000.0
2009-09-28 18:16:00,1.0285,1.02855,1.0285,1.02855,16000000.0
2009-09-28 18:17:00,1.0285,1.02855,1.0285,1.02855,48800000.0
2009-09-28 18:18:00,1.02855,1.02865,1.02855,1.02865,85400000.0
2009-09-28 18:19:00,1.02865,1.0287,1.02865,1.0287,39000000.0
2009-09-28 18:20:00,1.0287,1.02885,1.0287,1.0288,260100000.0
2009-09-28 18:21:00,1.0288,1.029,1.0288,1.02895,131300000.0
2009-09-28 18:22:00,1.02895,1.0291,1.0289,1.0291,113800000.0
2009-09-28 18:23:00,1.0291,1.0295,1.02905,1.02945,162600000.0
2009-09-28 18:24:00,1.02945,1.0296,1.0294,1.02955,214800000.0
2009-09-28 18:25:00,1.02955,1.02965,1.02935,1.0294,262700000.0
2009-09-28 18:26:00,1.0294,1.0294,1.0292,1.02925,234500000.0
2009-09-28 18:27:00,1.02925,1.02945,1.02925,1.0294,237700000.0
2009-09-28 18:28:00,1.0294,1.0294,1.0294,1.0294,70700000.0
2009-09-28 18:29:00,1.0294,1.0296,1.0294,1.02945,385200000.0
2009-09-28 18:30:00,1.02945,1.02945,1.02925,1.02935,425200000.0
2009-09-28 18:31:00,1.02935,1.02935,1.0292,1.0292,264600000.0
2009-09-28 18:32:00,1.02925,1.02935,1.02925,1.02935,220400000.0
2009-09-28 18:33:00,1.02935,1.0299,1.0293,1.02985,386900000.0
2009-09-28 18:34:00,1.02985,1.03,1.02975,1.02975,377500000.0
2009-09-28 18:35:00,1.02975,1.02985,1.0297,1.0298,425000000.0
2009-09-28 18:36:00,1.0298,1.0298,1.0297,1.0298,293700000.0
2009-09-28 18:37:00,1.0299,1.02995,1.0299,1.0299,39600000.0
2009-09-28 18:38:00,1.0299,1.0299,1.02975,1.0298,104600000.0
2009-09-28 18:39:00,1.0299,1.03005,1.0298,1.03005,224600000.0
2009-09-28 18:40:00,1.0301,1.03035,1.0301,1.0303,204700000.0
2009-09-28 18:41:00,1.0303,1.03035,1.0303,1.0303,9000000.0
2009-09-28 18:42:00,1.0303,1.0305,1.03025,1.03045,381200000.0
2009-09-28 18:43:00,1.0305,1.0306,1.03035,1.0305,354500000.0
2009-09-28 18:44:00,1.0305,1.0309,1.0305,1.03085,487000000.0
2009-09-28 18:45:00,1.03085,1.0309,1.0306,1.0306,316600000.0
2009-09-28 18:46:00,1.0306,1.0306,1.03035,1.0304,504799999.0
2009-09-28 18:47:00,1.0304,1.03065,1.0304,1.03065,294899999.0
2009-09-28 18:48:00,1.03065,1.0313,1.03065,1.0313,250900000.0
2009-09-28 18:49:00,1.0313,1.0315,1.03115,1.03115,166700000.0
2009-09-28 18:50:00,1.03115,1.03125,1.031,1.0312,458300000.0
2009-09-28 18:51:00,1.0312,1.03135,1.0312,1.03125,181600000.0
2009-09-28 18:52:00,1.03125,1.03125,1.03115,1.03115,66300000.0
2009-09-28 18:53:00,1.03115,1.0312,1.03095,1.0312,346500000.0
2009-09-28 18:54:00,1.0312,1.03235,1.0312,1.03185,389700000.0
2009-09-28 18:55:00,1.03185,1.03285,1.03185,1.0328,438200000.0
2009-09-28 18:56:00,1.03275,1.03285,1.03265,1.0328,444300000.0
2009-09-28 18:57:00,1.0327,1.0328,1.0325,1.0325,362700000.0
2009-09-28 18:58:00,1.0325,1.03255,1.03245,1.0325,160700000.0
2009-09-28 18:59:00,1.03255,1.03255,1.03215,1.03225,377200000.0
2009-09-28 19:00:00,1.03225,1.03295,1.03225,1.0325,719500000.0
2009-09-28 19:01:00,1.0325,1.03255,1.03215,1.03225,609300000.0
2009-09-28 19:02:00,1.03225,1.0324,1.0322,1.0324,204800000.0
2009-09-28 19:03:00,1.0323,1.0325,1.0323,1.0325,290300000.0
2009-09-28 19:04:00,1.0325,1.0326,1.0324,1.03245,320600000.0
2009-09-28 19:05:00,1.03245,1.03335,1.03245,1.03335,334800000.0
2009-09-28 19:06:00,1.03335,1.0336,1.033,1.03315,548400000.0
2009-09-28 19:07:00,1.03315,1.03335,1.03315,1.0333,442799997.0
2009-09-28 19:08:00,1.0333,1.03365,1.0333,1.03345,1080799998.0
2009-09-28 19:09:00,1.0335,1.03365,1.03325,1.03335,669299998.0
2009-09-28 19:10:00,1.03335,1.0334,1.0331,1.0331,386400004.0
2009-09-28 19:11:00,1.0331,1.03335,1.03305,1.03325,376500000.0
2009-09-28 19:12:00,1.03325,1.03325,1.03265,1.03275,335300000.0
2009-09-28 19:13:00,1.03275,1.03275,1.03225,1.0323,488400001.0
2009-09-28 19:14:00,1.0323,1.0324,1.03205,1.0324,571300000.0
2009-09-28 19:15:00,1.03235,1.03245,1.03225,1.0323,500500000.0
2009-09-28 19:16:00,1.0323,1.03275,1.0323,1.0326,228500000.0
2009-09-28 19:17:00,1.03255,1.03255,1.0325,1.03255,35100000.0
2009-09-28 19:18:00,1.03255,1.03255,1.03255,1.03255,9600000.0
2009-09-28 19:19:00,1.03255,1.0326,1.0325,1.0326,200900000.0
2009-09-28 19:20:00,1.0326,1.0326,1.032,1.03215,425000000.0
2009-09-28 19:21:00,1.0321,1.03225,1.032,1.03205,490599999.0
2009-09-28 19:22:00,1.03205,1.0323,1.03205,1.0322,528999999.0
2009-09-28 19:23:00,1.03215,1.03215,1.0321,1.0321,369800003.0
2009-09-28 19:24:00,1.0321,1.0322,1.032,1.0322,442400001.0
2009-09-28 19:25:00,1.0322,1.03225,1.0322,1.0322,283800000.0
2009-09-28 19:26:00,1.0322,1.0322,1.0322,1.0322,168300000.0
2009-09-28 19:27:00,1.0322,1.03225,1.0321,1.0321,217900000.0
2009-09-28 19:28:00,1.0321,1.0321,1.03185,1.032,269700000.0
2009-09-28 19:29:00,1.032,1.032,1.0319,1.03195,138800000.0
2009-09-28 19:30:00,1.03195,1.032,1.0319,1.03195,89800000.0
2009-09-28 19:31:00,1.03195,1.03195,1.03185,1.0319,82300000.0
2009-09-28 19:32:00,1.0319,1.0319,1.03185,1.03185,138100000.0
2009-09-28 19:33:00,1.03185,1.03185,1.0316,1.03165,154000000.0
2009-09-28 19:34:00,1.03165,1.03195,1.0316,1.03195,346700000.0
2009-09-28 19:35:00,1.03195,1.03225,1.03195,1.03215,255500000.0
2009-09-28 19:36:00,1.03215,1.03225,1.03215,1.03225,83100000.0
2009-09-28 19:37:00,1.03225,1.0323,1.0322,1.0322,464900000.0
2009-09-28 19:38:00,1.0322,1.0323,1.0322,1.0323,133399999.0
2009-09-28 19:39:00,1.0323,1.0323,1.0322,1.03225,157300000.0
2009-09-28 19:40:00,1.03225,1.03225,1.03215,1.0322,119900000.0
2009-09-28 19:41:00,1.0322,1.0322,1.03215,1.03215,44000000.0
2009-09-28 19:42:00,1.0322,1.0322,1.03215,1.0322,62500000.0
2009-09-28 19:43:00,1.0322,1.0322,1.03205,1.0321,76800000.0
2009-09-28 19:44:00,1.0321,1.0321,1.03205,1.0321,36600000.0
2009-09-28 19:45:00,1.03215,1.03215,1.03205,1.03205,69000000.0
2009-09-28 19:46:00,1.03215,1.03225,1.0321,1.03215,388900001.0
2009-09-28 19:47:00,1.0321,1.03215,1.0321,1.03215,100700000.0
2009-09-28 19:48:00,1.03215,1.03215,1.0321,1.03215,60300000.0
2009-09-28 19:49:00,1.0321,1.0323,1.0321,1.0321,227100000.0
2009-09-28 19:50:00,1.0321,1.0323,1.0321,1.03225,171399999.0
2009-09-28 19:51:00,1.0323,1.03245,1.0323,1.03245,42200000.0
2009-09-28 19:52:00,1.03245,1.03255,1.03245,1.03245,261199999.0
2009-09-28 19:53:00,1.03245,1.03245,1.0323,1.03235,458800001.0
2009-09-28 19:54:00,1.0323,1.03255,1.0323,1.0324,243200001.0
2009-09-28 19:55:00,1.0324,1.03265,1.0323,1.03245,249600001.0
2009-09-28 19:56:00,1.03245,1.03275,1.03245,1.03275,299800000.0
2009-09-28 19:57:00,1.03275,1.0328,1.03245,1.0326,324600001.0
2009-09-28 19:58:00,1.03265,1.03275,1.03255,1.03275,48400000.0
2009-09-28 19:59:00,1.0327,1.0327,1.03235,1.0324,327800000.0
2009-09-28 20:00:00,1.0325,1.0325,1.03235,1.03245,63900000.0
2009-09-28 20:01:00,1.03245,1.03245,1.0322,1.03235,110500001.0
2009-09-28 20:02:00,1.03235,1.03255,1.03235,1.03245,74600000.0
2009-09-28 20:03:00,1.03245,1.0328,1.03235,1.0328,287999999.0
2009-09-28 20:04:00,1.0328,1.033,1.0328,1.033,308600002.0
2009-09-28 20:05:00,1.033,1.0331,1.033,1.033,305100000.0
2009-09-28 20:06:00,1.033,1.03355,1.03295,1.03355,544400003.0
2009-09-28 20:07:00,1.03355,1.0336,1.03345,1.0335,419900001.0
2009-09-28 20:08:00,1.0335,1.0338,1.0335,1.0338,294100001.0
2009-09-28 20:09:00,1.0338,1.03395,1.03375,1.0339,162300000.0
2009-09-28 20:10:00,1.0339,1.0339,1.0337,1.0337,320700000.0
2009-09-28 20:11:00,1.03375,1.0338,1.03365,1.03365,139700000.0
2009-09-28 20:12:00,1.03365,1.0339,1.03365,1.0338,229500000.0
2009-09-28 20:13:00,1.0338,1.03385,1.03375,1.03375,140000000.0
2009-09-28 20:14:00,1.0338,1.0338,1.03365,1.03365,82100000.0
2009-09-28 20:15:00,1.0337,1.03385,1.0337,1.03385,121900000.0
2009-09-28 20:16:00,1.03385,1.034,1.03385,1.03385,221900000.0
2009-09-28 20:17:00,1.03385,1.03395,1.0338,1.0338,225000000.0
2009-09-28 20:18:00,1.0338,1.0338,1.03305,1.03305,642500000.0
2009-09-28 20:19:00,1.03305,1.03305,1.03295,1.03295,680100002.0
2009-09-28 20:20:00,1.03295,1.0332,1.03295,1.03315,323500001.0
2009-09-28 20:21:00,1.03315,1.0332,1.03315,1.03315,133400000.0
2009-09-28 20:22:00,1.03315,1.03315,1.03255,1.0326,290800000.0
2009-09-28 20:23:00,1.0326,1.0326,1.0322,1.03225,282300001.0
2009-09-28 20:24:00,1.03225,1.03235,1.03225,1.0323,278700000.0
2009-09-28 20:25:00,1.0323,1.03235,1.0322,1.0322,120400000.0
2009-09-28 20:26:00,1.0322,1.0322,1.032,1.032,309599997.0
2009-09-28 20:27:00,1.032,1.032,1.0319,1.03195,172500000.0
2009-09-28 20:28:00,1.0319,1.03215,1.0318,1.0321,261499999.0
2009-09-28 20:29:00,1.0321,1.03215,1.0321,1.0321,123500000.0
2009-09-28 20:30:00,1.0321,1.03235,1.0321,1.03215,380400000.0
2009-09-28 20:31:00,1.03215,1.0325,1.03215,1.03245,360700000.0
2009-09-28 20:32:00,1.03245,1.03245,1.03225,1.0324,375400000.0
2009-09-28 20:33:00,1.0324,1.0325,1.0323,1.03235,264200000.0
2009-09-28 20:34:00,1.03235,1.03255,1.03235,1.03255,169300000.0
2009-09-28 20:35:00,1.03255,1.03255,1.0324,1.0324,172100000.0
2009-09-28 20:36:00,1.0324,1.0324,1.0323,1.0324,205900000.0
2009-09-28 20:37:00,1.03235,1.03255,1.0323,1.03255,321200000.0
2009-09-28 20:38:00,1.03255,1.0327,1.03255,1.0327,153400000.0
2009-09-28 20:39:00,1.0327,1.03275,1.0325,1.0325,111000000.0
2009-09-28 20:40:00,1.0325,1.0327,1.0325,1.0327,209100000.0
2009-09-28 20:41:00,1.0327,1.0327,1.0327,1.0327,35900000.0
2009-09-28 20:42:00,1.03275,1.033,1.03275,1.033,158600000.0
2009-09-28 20:43:00,1.03295,1.03305,1.03285,1.033,539900000.0
2009-09-28 20:44:00,1.033,1.03325,1.033,1.03325,320700000.0
2009-09-28 20:45:00,1.03325,1.0333,1.0331,1.03325,487100000.0
2009-09-28 20:46:00,1.03325,1.0337,1.03325,1.0336,551700000.0
2009-09-28 20:47:00,1.0336,1.03385,1.0336,1.03375,347199999.0
2009-09-28 20:48:00,1.03375,1.03375,1.0333,1.0334,365200000.0
2009-09-28 20:49:00,1.0334,1.0334,1.03325,1.03335,202400000.0
2009-09-28 20:50:00,1.03335,1.03335,1.03295,1.033,411400000.0
2009-09-28 20:51:00,1.033,1.03315,1.03295,1.03295,741300003.0
2009-09-28 20:52:00,1.03295,1.03335,1.03295,1.0332,418100000.0
2009-09-28 20:53:00,1.03325,1.03385,1.0332,1.0338,344500000.0
2009-09-28 20:54:00,1.03375,1.03405,1.03375,1.03385,352700000.0
2009-09-28 20:55:00,1.03385,1.03385,1.0335,1.0336,482600001.0
2009-09-28 20:56:00,1.0336,1.03395,1.0335,1.03395,377500000.0
2009-09-28 20:57:00,1.03395,1.03405,1.03385,1.034,311400000.0
2009-09-28 20:58:00,1.03405,1.0345,1.03405,1.0343,268700000.0
2009-09-28 20:59:00,1.03425,1.03445,1.0341,1.03435,196200000.0
2009-09-28 21:00:00,1.03435,1.03435,1.0337,1.0337,623499999.0
2009-09-28 21:01:00,1.0337,1.0338,1.03335,1.0336,559600000.0
2009-09-28 21:02:00,1.0336,1.03375,1.0336,1.0337,351300002.0
2009-09-28 21:03:00,1.0337,1.0337,1.03365,1.0337,161500000.0
2009-09-28 21:04:00,1.0337,1.03375,1.0336,1.0336,576700002.0
2009-09-28 21:05:00,1.0336,1.03375,1.0336,1.03375,155600000.0
2009-09-28 21:06:00,1.0337,1.0338,1.0337,1.03375,177900000.0
2009-09-28 21:07:00,1.0338,1.03385,1.03375,1.0338,138400000.0
2009-09-28 21:08:00,1.03385,1.0339,1.0337,1.0338,329000000.0
2009-09-28 21:09:00,1.0338,1.034,1.0338,1.0339,103200000.0
2009-09-28 21:10:00,1.03395,1.03415,1.0339,1.034,179900000.0
2009-09-28 21:11:00,1.034,1.0341,1.03395,1.03395,371300000.0
2009-09-28 21:12:00,1.03395,1.0341,1.0339,1.03405,375400001.0
2009-09-28 21:13:00,1.03405,1.0342,1.03405,1.0342,355800000.0
2009-09-28 21:14:00,1.0342,1.0343,1.0341,1.0341,197500003.0
2009-09-28 21:15:00,1.0341,1.03415,1.03405,1.0341,70000000.0
2009-09-28 21:16:00,1.03405,1.03405,1.0339,1.034,202700000.0
2009-09-28 21:17:00,1.034,1.0341,1.034,1.0341,216899999.0
2009-09-28 21:18:00,1.03405,1.03405,1.0337,1.0337,226600000.0
2009-09-28 21:19:00,1.0337,1.03375,1.0336,1.0337,83900000.0
2009-09-28 21:20:00,1.0337,1.0337,1.0337,1.0337,29800000.0
2009-09-28 21:21:00,1.0337,1.0337,1.03345,1.0335,141800000.0
2009-09-28 21:22:00,1.0335,1.03355,1.0333,1.0333,284900000.0
2009-09-28 21:23:00,1.03325,1.03375,1.03325,1.0336,290600000.0
2009-09-28 21:24:00,1.0336,1.03405,1.0336,1.0339,313400000.0
2009-09-28 21:25:00,1.0339,1.0339,1.0337,1.0337,273700000.0
2009-09-28 21:26:00,1.0337,1.034,1.0337,1.0337,183000000.0
2009-09-28 21:27:00,1.03375,1.03375,1.0336,1.0336,53100001.0
2009-09-28 21:28:00,1.0336,1.0337,1.0336,1.0336,96000000.0
2009-09-28 21:29:00,1.0336,1.0338,1.0336,1.0337,124900000.0
2009-09-28 21:30:00,1.03375,1.0338,1.0335,1.0336,193800000.0
2009-09-28 21:31:00,1.0336,1.0336,1.0335,1.0335,50900000.0
2009-09-28 21:32:00,1.0335,1.0336,1.03345,1.0336,173300003.0
2009-09-28 21:33:00,1.0336,1.03375,1.0336,1.0336,337600000.0
2009-09-28 21:34:00,1.0336,1.0336,1.0335,1.0335,247500001.0
2009-09-28 21:35:00,1.0336,1.0337,1.0335,1.0337,306800000.0
2009-09-28 21:36:00,1.0337,1.0338,1.0337,1.0338,144400000.0
2009-09-28 21:37:00,1.0338,1.0339,1.0338,1.0338,117300000.0
2009-09-28 21:38:00,1.0338,1.0338,1.0336,1.0336,241599999.0
2009-09-28 21:39:00,1.0336,1.0338,1.0336,1.0337,199800000.0
2009-09-28 21:40:00,1.03375,1.0338,1.03375,1.0338,43800000.0
2009-09-28 21:41:00,1.0338,1.0338,1.0335,1.0335,63300000.0
2009-09-28 21:42:00,1.0335,1.03365,1.0335,1.0336,113000000.0
2009-09-28 21:43:00,1.0336,1.03365,1.0336,1.03365,74200000.0
2009-09-28 21:44:00,1.03365,1.03365,1.03365,1.03365,303700000.0
2009-09-28 21:45:00,1.03365,1.03365,1.03365,1.03365,419200000.0
2009-09-28 21:46:00,1.03365,1.0337,1.0336,1.03365,233500000.0
2009-09-28 21:47:00,1.03365,1.0339,1.03365,1.0338,76400001.0
2009-09-28 21:48:00,1.0338,1.0338,1.0336,1.03365,303000000.0
2009-09-28 21:49:00,1.03365,1.0338,1.03355,1.0338,196399999.0
2009-09-28 21:50:00,1.0338,1.0338,1.0336,1.0336,156100000.0
2009-09-28 21:51:00,1.03355,1.03365,1.03355,1.03355,126200000.0
2009-09-28 21:52:00,1.03365,1.0337,1.03355,1.03355,139400000.0
2009-09-28 21:53:00,1.03355,1.03355,1.03345,1.03345,142000000.0
2009-09-28 21:54:00,1.03345,1.0335,1.03345,1.0335,35000000.0
2009-09-28 21:55:00,1.0335,1.0335,1.0335,1.0335,28400000.0
2009-09-28 21:56:00,1.0335,1.0336,1.03345,1.0335,82200000.0
2009-09-28 21:57:00,1.0335,1.0335,1.0332,1.03325,202500000.0
2009-09-28 21:58:00,1.03325,1.0333,1.03315,1.03325,458600000.0
2009-09-28 21:59:00,1.03325,1.03335,1.0331,1.0331,494900000.0
2009-09-28 22:00:00,1.03315,1.03325,1.0331,1.0332,243800000.0
2009-09-28 22:01:00,1.0332,1.0333,1.0332,1.03325,87700000.0
2009-09-28 22:02:00,1.03325,1.0333,1.03325,1.03325,20000000.0
2009-09-28 22:03:00,1.0332,1.03325,1.0332,1.0332,147000000.0
2009-09-28 22:04:00,1.0332,1.0332,1.03315,1.0332,97900000.0
2009-09-28 22:05:00,1.0332,1.0332,1.03305,1.03305,108000000.0
2009-09-28 22:06:00,1.03305,1.0331,1.03305,1.03305,197500000.0
2009-09-28 22:07:00,1.03305,1.03315,1.033,1.033,133800000.0
2009-09-28 22:08:00,1.03305,1.03305,1.03285,1.033,156100000.0
2009-09-28 22:09:00,1.033,1.0336,1.03295,1.0336,173600000.0
2009-09-28 22:10:00,1.03355,1.03355,1.0333,1.0334,107200000.0
2009-09-28 22:11:00,1.0334,1.03345,1.0333,1.0333,165100000.0
2009-09-28 22:12:00,1.0333,1.0334,1.0333,1.03335,19200000.0
2009-09-28 22:13:00,1.03335,1.03335,1.0333,1.03335,41600000.0
2009-09-28 22:14:00,1.03316,1.0332,1.03305,1.03307,137600000.0
2009-09-28 22:15:00,1.03335,1.0334,1.0333,1.03335,24700000.0
2009-09-28 22:16:00,1.03335,1.0334,1.0333,1.0334,35200000.0
2009-09-28 22:17:00,1.03335,1.03335,1.0333,1.0333,25600000.0
2009-09-28 22:18:00,1.0333,1.03335,1.0332,1.0333,115400000.0
2009-09-28 22:19:00,1.0333,1.0334,1.03325,1.03335,102700000.0
2009-09-28 22:20:00,1.03335,1.03365,1.0333,1.03365,147500000.0
2009-09-28 22:21:00,1.03365,1.03365,1.03345,1.0335,105400000.0
2009-09-28 22:22:00,1.03355,1.03365,1.03345,1.03365,58600000.0
2009-09-28 22:23:00,1.03365,1.03365,1.0335,1.0335,44200000.0
2009-09-28 22:24:00,1.0335,1.0336,1.0335,1.0335,114400000.0
2009-09-28 22:25:00,1.0335,1.0336,1.0335,1.0336,116600000.0
2009-09-28 22:26:00,1.0336,1.0336,1.03285,1.0329,286800000.0
2009-09-28 22:27:00,1.03295,1.03295,1.0328,1.03285,78700000.0
2009-09-28 22:28:00,1.03285,1.03285,1.03255,1.03255,301200000.0
2009-09-28 22:29:00,1.03255,1.03255,1.03235,1.03235,188700000.0
2009-09-28 22:30:00,1.03235,1.03265,1.03235,1.0325,118900000.0
2009-09-28 22:31:00,1.0325,1.03265,1.0325,1.03255,205600000.0
2009-09-28 22:32:00,1.03255,1.0326,1.0324,1.03255,127300000.0
2009-09-28 22:33:00,1.03255,1.03255,1.03255,1.03255,15600000.0
2009-09-28 22:34:00,1.03255,1.0326,1.0324,1.03245,108800000.0
2009-09-28 22:35:00,1.0324,1.03245,1.03235,1.03235,137200000.0
2009-09-28 22:36:00,1.03235,1.03245,1.03235,1.03245,166600000.0
2009-09-28 22:37:00,1.03245,1.03255,1.0323,1.03235,164900000.0
2009-09-28 22:38:00,1.03235,1.0326,1.03235,1.0326,255600000.0
2009-09-28 22:39:00,1.03265,1.0327,1.0325,1.0327,194100000.0
2009-09-28 22:40:00,1.0327,1.03275,1.0327,1.0327,127600000.0
2009-09-28 22:41:00,1.0327,1.0327,1.03245,1.0325,143500000.0
2009-09-28 22:42:00,1.0325,1.03255,1.0325,1.03255,81100000.0
2009-09-28 22:43:00,1.03265,1.0327,1.03265,1.03265,32600000.0
2009-09-28 22:44:00,1.0326,1.0328,1.03255,1.03275,127000000.0
2009-09-28 22:45:00,1.03275,1.03275,1.0327,1.0327,32400000.0
2009-09-28 22:46:00,1.0327,1.0327,1.03245,1.0326,23100000.0
2009-09-28 22:47:00,1.03265,1.03265,1.03265,1.03265,13000000.0
2009-09-28 22:48:00,1.03235,1.03275,1.03235,1.03275,136900000.0
2009-09-28 22:49:00,1.03275,1.03275,1.0327,1.0327,104300000.0
2009-09-28 22:50:00,1.0327,1.0328,1.0327,1.0327,97800000.0
2009-09-28 22:51:00,1.0327,1.03275,1.0327,1.0327,74600000.0
2009-09-28 22:52:00,1.0327,1.0328,1.0327,1.0328,36900000.0
2009-09-28 22:53:00,1.0328,1.03285,1.03275,1.03275,49900000.0
2009-09-28 22:54:00,1.03275,1.0328,1.03275,1.03275,51200000.0
2009-09-28 22:55:00,1.03275,1.0328,1.0327,1.0327,67800000.0
2009-09-28 22:56:00,1.0327,1.0327,1.0326,1.03265,90700000.0
2009-09-28 22:57:00,1.03265,1.03265,1.0324,1.03255,159400000.0
2009-09-28 22:58:00,1.03255,1.03255,1.03225,1.0324,91600000.0
2009-09-28 22:59:00,1.0323,1.0324,1.0323,1.0323,111400000.0
2009-09-28 23:00:00,1.03225,1.0324,1.0322,1.0324,28000000.0
2009-09-28 23:01:00,1.03235,1.03245,1.03145,1.03185,46000000.0
2009-09-28 23:02:00,1.03195,1.03215,1.03185,1.03215,20400000.0
2009-09-28 23:03:00,1.03215,1.03215,1.032,1.0321,47600000.0
2009-09-28 23:04:00,1.03195,1.03215,1.03195,1.032,39200000.0
2009-09-28 23:05:00,1.032,1.03205,1.032,1.032,31600000.0
2009-09-28 23:06:00,1.03205,1.03205,1.03195,1.032,31000000.0
2009-09-28 23:07:00,1.032,1.032,1.03175,1.03185,26000000.0
2009-09-28 23:08:00,1.03195,1.03205,1.03195,1.03195,14000000.0
2009-09-28 23:09:00,1.032,1.032,1.03195,1.03195,10200000.0
2009-09-28 23:10:00,1.03195,1.032,1.03195,1.03195,25000000.0
2009-09-28 23:11:00,1.03195,1.032,1.03195,1.03195,20200000.0
2009-09-28 23:12:00,1.03195,1.03195,1.03195,1.03195,16600000.0
2009-09-28 23:13:00,1.03195,1.03195,1.03195,1.03195,7000000.0
2009-09-28 23:14:00,1.03195,1.03195,1.03175,1.03185,26500000.0
2009-09-28 23:15:00,1.03185,1.03225,1.03185,1.0322,62100000.0
2009-09-28 23:16:00,1.0322,1.03225,1.0322,1.03225,32600000.0
2009-09-28 23:17:00,1.03225,1.0323,1.0322,1.03225,60800000.0
2009-09-28 23:18:00,1.03219,1.03219,1.03207,1.03209,102200000.0
2009-09-28 23:19:00,1.03225,1.03225,1.03225,1.03225,11400000.0
2009-09-28 23:20:00,1.03225,1.03225,1.03225,1.03225,5700000.0
2009-09-28 23:21:00,1.03225,1.03225,1.03225,1.03225,56300000.0
2009-09-28 23:22:00,1.03225,1.03225,1.0322,1.0322,30200000.0
2009-09-28 23:23:00,1.0322,1.03225,1.0322,1.03225,14900000.0
2009-09-28 23:24:00,1.03225,1.03225,1.03225,1.03225,9100000.0
2009-09-28 23:25:00,1.03225,1.03225,1.03225,1.03225,12500000.0
2009-09-28 23:26:00,1.03225,1.03225,1.0322,1.03225,31200000.0
2009-09-28 23:27:00,1.03225,1.0323,1.0322,1.03225,122400000.0
2009-09-28 23:28:00,1.0323,1.0323,1.03225,1.03225,48100000.0
2009-09-28 23:29:00,1.03225,1.0323,1.03225,1.0323,46400000.0
2009-09-28 23:30:00,1.0323,1.0324,1.0323,1.0324,67700000.0
2009-09-28 23:31:00,1.0324,1.0324,1.0322,1.0322,21100000.0
2009-09-28 23:32:00,1.03225,1.03225,1.03225,1.03225,23600000.0
2009-09-28 23:33:00,1.03225,1.0323,1.03225,1.0323,30100000.0
2009-09-28 23:34:00,1.0323,1.03245,1.0323,1.03245,108000000.0
2009-09-28 23:35:00,1.03255,1.03255,1.0324,1.0324,29100000.0
2009-09-28 23:36:00,1.0324,1.0325,1.0324,1.0325,33900000.0
2009-09-28 23:37:00,1.0326,1.03295,1.0325,1.03295,124300000.0
2009-09-28 23:38:00,1.03295,1.03295,1.0328,1.03285,69300000.0
2009-09-28 23:39:00,1.0329,1.0329,1.0327,1.0327,29500000.0
2009-09-28 23:40:00,1.03265,1.03265,1.03265,1.03265,9000000.0
2009-09-28 23:41:00,1.03265,1.03265,1.0325,1.0325,52500000.0
2009-09-28 23:42:00,1.0325,1.0325,1.0323,1.0323,52900000.0
2009-09-28 23:43:00,1.0323,1.03235,1.03225,1.03235,92900000.0
2009-09-28 23:44:00,1.0323,1.03235,1.03224,1.03229,262400000.0
2009-09-28 23:45:00,1.03235,1.03235,1.0323,1.0323,15800000.0
2009-09-28 23:46:00,1.0323,1.03235,1.0323,1.0323,34600000.0
2009-09-28 23:47:00,1.0323,1.03235,1.0323,1.03235,28500000.0
2009-09-28 23:48:00,1.03235,1.03235,1.03235,1.03235,28500000.0
2009-09-28 23:49:00,1.03235,1.03235,1.03235,1.03235,5700000.0
2009-09-28 23:50:00,1.0324,1.0324,1.0324,1.0324,1700000.0
2009-09-28 23:51:00,1.0324,1.0324,1.0324,1.0324,5100000.0
2009-09-28 23:52:00,1.0324,1.03245,1.0324,1.0324,19300000.0
2009-09-28 23:53:00,1.0324,1.0324,1.0324,1.0324,3400000.0
2009-09-28 23:54:00,1.03235,1.03235,1.03235,1.03235,11400000.0
2009-09-28 23:55:00,1.03235,1.03255,1.03235,1.0325,88800000.0
2009-09-28 23:56:00,1.0325,1.0325,1.03245,1.03245,6800000.0
2009-09-28 23:57:00,1.03245,1.03255,1.03245,1.03255,10800000.0
2009-09-28 23:58:00,1.0325,1.0325,1.0324,1.0325,15900000.0
2009-09-28 23:59:00,1.0326,1.03285,1.0326,1.03265,64900000.0
2009-09-29 00:00:00,1.03275,1.0328,1.0326,1.03275,55200000.0
2009-09-29 00:01:00,1.03275,1.0328,1.0325,1.0325,46800000.0
2009-09-29 00:02:00,1.0325,1.0325,1.0325,1.0325,11400000.0
2009-09-29 00:03:00,1.0325,1.0325,1.0325,1.0325,7400000.0
2009-09-29 00:04:00,1.0325,1.0325,1.0324,1.03245,61400000.0
2009-09-29 00:05:00,1.03245,1.0325,1.03245,1.03245,40700000.0
2009-09-29 00:06:00,1.03245,1.03245,1.03245,1.03245,25000000.0
2009-09-29 00:07:00,1.03245,1.0325,1.03245,1.03245,90100000.0
2009-09-29 00:08:00,1.03245,1.0325,1.0324,1.0325,104600000.0
2009-09-29 00:09:00,1.0325,1.03255,1.0325,1.03255,2000000.0
2009-09-29 00:10:00,1.03255,1.03255,1.03245,1.03245,12400000.0
2009-09-29 00:11:00,1.03245,1.03255,1.03245,1.03255,20500000.0
2009-09-29 00:12:00,1.03255,1.03255,1.03255,1.03255,4000000.0
2009-09-29 00:13:00,1.03255,1.03255,1.0323,1.0323,153500000.0
2009-09-29 00:14:00,1.03235,1.0325,1.03225,1.03225,82600000.0
2009-09-29 00:15:00,1.03225,1.0323,1.03225,1.03225,60200000.0
2009-09-29 00:16:00,1.03225,1.03225,1.03225,1.03225,86000000.0
2009-09-29 00:17:00,1.03225,1.03225,1.0322,1.0322,39400000.0
2009-09-29 00:18:00,1.03225,1.03225,1.0322,1.03225,7400000.0
2009-09-29 00:19:00,1.03225,1.03225,1.03225,1.03225,2000000.0
2009-09-29 00:20:00,1.03225,1.03225,1.03225,1.03225,1000000.0
2009-09-29 00:21:00,1.03225,1.03235,1.03225,1.03225,19400000.0
2009-09-29 00:22:00,1.03225,1.03235,1.03225,1.03225,22400000.0
2009-09-29 00:23:00,1.03225,1.0323,1.03225,1.03225,31200000.0
2009-09-29 00:24:00,1.03235,1.03235,1.03225,1.03225,29800000.0
2009-09-29 00:25:00,1.03225,1.0323,1.03225,1.03225,26400000.0
2009-09-29 00:26:00,1.03225,1.0323,1.0322,1.03225,66800000.0
2009-09-29 00:27:00,1.03225,1.0323,1.03225,1.0323,39100000.0
2009-09-29 00:28:00,1.03225,1.0323,1.03225,1.0323,7200000.0
2009-09-29 00:29:00,1.03225,1.03235,1.03225,1.03235,18800000.0
2009-09-29 00:30:00,1.03235,1.03235,1.03235,1.03235,6800000.0
2009-09-29 00:31:00,1.03235,1.03235,1.03235,1.03235,1000000.0
2009-09-29 00:32:00,1.03235,1.03245,1.03235,1.03235,26100000.0
2009-09-29 00:33:00,1.0323,1.03235,1.0321,1.0321,152500000.0
2009-09-29 00:34:00,1.0321,1.03225,1.03205,1.0322,78400000.0
2009-09-29 00:35:00,1.0322,1.03235,1.03215,1.03215,156800000.0
2009-09-29 00:36:00,1.03215,1.03215,1.03215,1.03215,52200000.0
2009-09-29 00:37:00,1.03215,1.0323,1.0321,1.03215,185300000.0
2009-09-29 00:38:00,1.03215,1.03225,1.03215,1.03215,198500000.0
2009-09-29 00:39:00,1.03215,1.03225,1.03215,1.03215,176800000.0
2009-09-29 00:40:00,1.03225,1.03225,1.03215,1.03215,37000000.0
2009-09-29 00:41:00,1.03215,1.03215,1.03215,1.03215,52100000.0
2009-09-29 00:42:00,1.03215,1.03225,1.03215,1.03225,31100000.0
2009-09-29 00:43:00,1.03225,1.03225,1.03215,1.03215,31100000.0
2009-09-29 00:44:00,1.03215,1.03215,1.03215,1.03215,32100000.0
2009-09-29 00:45:00,1.03215,1.03215,1.03215,1.03215,12000000.0
2009-09-29 00:46:00,1.03215,1.03215,1.03215,1.03215,44000000.0
2009-09-29 00:47:00,1.03215,1.03215,1.03205,1.03205,132600000.0
2009-09-29 00:48:00,1.03205,1.0321,1.03205,1.03205,109100000.0
2009-09-29 00:49:00,1.0321,1.03215,1.03205,1.03215,75600000.0
2009-09-29 00:50:00,1.03215,1.03215,1.03205,1.03205,102200000.0
2009-09-29 00:51:00,1.03205,1.03205,1.03205,1.03205,87100000.0
2009-09-29 00:52:00,1.03205,1.03205,1.03205,1.03205,96000000.0
2009-09-29 00:53:00,1.03205,1.03205,1.03205,1.03205,152000000.0
2009-09-29 00:54:00,1.03205,1.03205,1.03195,1.03195,66400000.0
2009-09-29 00:55:00,1.03195,1.03195,1.03185,1.03185,18000000.0
2009-09-29 00:56:00,1.03185,1.03195,1.03185,1.03185,13000000.0
2009-09-29 00:57:00,1.03195,1.03195,1.03195,1.03195,11000000.0
2009-09-29 00:58:00,1.03195,1.03195,1.03195,1.03195,14000000.0
2009-09-29 00:59:00,1.03195,1.03195,1.03195,1.03195,15400000.0
2009-09-29 01:00:00,1.03195,1.03215,1.03195,1.03205,78200000.0
2009-09-29 01:01:00,1.03205,1.03215,1.03205,1.03215,79200000.0
2009-09-29 01:02:00,1.03215,1.03215,1.03215,1.03215,42100000.0
2009-09-29 01:03:00,1.03215,1.0322,1.03215,1.0322,58200000.0
2009-09-29 01:04:00,1.0322,1.0322,1.0322,1.0322,9600000.0
2009-09-29 01:05:00,1.0322,1.0322,1.0322,1.0322,14400000.0
2009-09-29 01:06:00,1.0322,1.0322,1.0321,1.0321,48000000.0
2009-09-29 01:07:00,1.0321,1.03235,1.0321,1.03215,81800000.0
2009-09-29 01:08:00,1.0322,1.03225,1.03215,1.03215,104200000.0
2009-09-29 01:09:00,1.03215,1.03225,1.03215,1.03215,60200000.0
2009-09-29 01:10:00,1.03215,1.03215,1.0319,1.0319,84300000.0
2009-09-29 01:11:00,1.03185,1.0319,1.0317,1.03175,142100000.0
2009-09-29 01:12:00,1.03175,1.03175,1.0317,1.03175,14400000.0
2009-09-29 01:13:00,1.03175,1.03185,1.03175,1.03175,114600000.0
2009-09-29 01:14:00,1.03175,1.0318,1.03175,1.03175,110000000.0
2009-09-29 01:15:00,1.03185,1.03185,1.03175,1.03175,159800000.0
2009-09-29 01:16:00,1.03175,1.03175,1.03175,1.03175,211700000.0
2009-09-29 01:17:00,1.03175,1.03185,1.03175,1.03175,181700000.0
2009-09-29 01:18:00,1.03175,1.03185,1.03175,1.03185,83100000.0
2009-09-29 01:19:00,1.03185,1.03195,1.0318,1.03185,63600000.0
2009-09-29 01:20:00,1.03185,1.03185,1.03175,1.0318,40300000.0
2009-09-29 01:21:00,1.0318,1.0318,1.0318,1.0318,11000000.0
2009-09-29 01:22:00,1.0318,1.0318,1.03175,1.03175,27600000.0
2009-09-29 01:23:00,1.03175,1.03175,1.03165,1.03165,43500000.0
2009-09-29 01:24:00,1.03165,1.03175,1.03165,1.03175,147400000.0
2009-09-29 01:25:00,1.03175,1.03195,1.03165,1.03195,161900000.0
2009-09-29 01:26:00,1.03195,1.03205,1.03185,1.03195,177000000.0
2009-09-29 01:27:00,1.03195,1.0321,1.03195,1.03205,145400000.0
2009-09-29 01:28:00,1.03205,1.0321,1.032,1.032,174000000.0
2009-09-29 01:29:00,1.03205,1.03205,1.0318,1.0318,185700000.0
2009-09-29 01:30:00,1.03185,1.03185,1.03175,1.03185,91200000.0
2009-09-29 01:31:00,1.03185,1.03195,1.03185,1.03195,48100000.0
2009-09-29 01:32:00,1.03195,1.03195,1.03195,1.03195,24000000.0
2009-09-29 01:33:00,1.03195,1.03195,1.03185,1.03185,88300000.0
2009-09-29 01:34:00,1.03185,1.03195,1.03185,1.03195,21600000.0
2009-09-29 01:35:00,1.03195,1.03205,1.03195,1.03205,53700000.0
2009-09-29 01:36:00,1.03215,1.03255,1.03215,1.03245,53100000.0
2009-09-29 01:37:00,1.03245,1.03255,1.03235,1.03255,73900000.0
2009-09-29 01:38:00,1.03255,1.03265,1.03255,1.03265,99100000.0
2009-09-29 01:39:00,1.03265,1.03265,1.03255,1.03255,59600000.0
2009-09-29 01:40:00,1.03255,1.03255,1.03235,1.03235,79400000.0
2009-09-29 01:41:00,1.03235,1.03235,1.0322,1.03225,35000000.0
2009-09-29 01:42:00,1.03225,1.03225,1.0322,1.0322,77000000.0
2009-09-29 01:43:00,1.0322,1.03235,1.0322,1.03235,121300000.0
2009-09-29 01:44:00,1.03235,1.03235,1.03215,1.0322,164800000.0
2009-09-29 01:45:00,1.0322,1.03235,1.03215,1.03235,105300000.0
2009-09-29 01:46:00,1.03235,1.03235,1.03235,1.03235,12300000.0
2009-09-29 01:47:00,1.03245,1.03245,1.0323,1.0323,45400000.0
2009-09-29 01:48:00,1.0323,1.0323,1.0323,1.0323,34400000.0
2009-09-29 01:49:00,1.0323,1.03235,1.0323,1.03235,89000000.0
2009-09-29 01:50:00,1.03235,1.03235,1.0323,1.03235,67200000.0
2009-09-29 01:51:00,1.0323,1.03235,1.0323,1.03235,37800000.0
2009-09-29 01:52:00,1.0323,1.03235,1.0323,1.0323,41400000.0
2009-09-29 01:53:00,1.03235,1.03245,1.0323,1.0324,101100000.0
2009-09-29 01:54:00,1.0324,1.0325,1.0324,1.0325,64800000.0
2009-09-29 01:55:00,1.0325,1.03275,1.0325,1.03255,67800000.0
2009-09-29 01:56:00,1.03255,1.03255,1.03245,1.0325,57400000.0
2009-09-29 01:57:00,1.0325,1.03255,1.0325,1.03255,17600000.0
2009-09-29 01:58:00,1.03245,1.03255,1.03245,1.03255,9800000.0
2009-09-29 01:59:00,1.03255,1.03255,1.03245,1.0325,40100000.0
2009-09-29 02:00:00,1.03245,1.03245,1.03225,1.03245,121700000.0
2009-09-29 02:01:00,1.03245,1.03255,1.0324,1.03255,68500000.0
2009-09-29 02:02:00,1.03245,1.03255,1.03235,1.03245,62800000.0
2009-09-29 02:03:00,1.03235,1.03255,1.03235,1.03255,25000000.0
2009-09-29 02:04:00,1.03265,1.03265,1.0325,1.03255,34700000.0
2009-09-29 02:05:00,1.03255,1.03255,1.03235,1.03235,110800000.0
2009-09-29 02:06:00,1.03235,1.03255,1.03235,1.03255,107600000.0
2009-09-29 02:07:00,1.03255,1.03255,1.03245,1.03245,101600000.0
2009-09-29 02:08:00,1.03255,1.03255,1.0325,1.0325,22200000.0
2009-09-29 02:09:00,1.03255,1.03255,1.0325,1.03255,16400000.0
2009-09-29 02:10:00,1.03255,1.0327,1.03255,1.03265,191300000.0
2009-09-29 02:11:00,1.0327,1.03295,1.0327,1.03295,126100000.0
2009-09-29 02:12:00,1.03295,1.03305,1.03295,1.03295,233600000.0
2009-09-29 02:13:00,1.03295,1.03295,1.0329,1.0329,36200000.0
2009-09-29 02:14:00,1.0329,1.0329,1.03275,1.0328,84700000.0
2009-09-29 02:15:00,1.03275,1.03285,1.0327,1.03285,110900000.0
2009-09-29 02:16:00,1.03285,1.03295,1.03285,1.0329,90300000.0
2009-09-29 02:17:00,1.0329,1.03295,1.03285,1.0329,181400000.0
2009-09-29 02:18:00,1.03295,1.03295,1.0327,1.0327,61100000.0
2009-09-29 02:19:00,1.0327,1.033,1.0327,1.03275,121200000.0
2009-09-29 02:20:00,1.03275,1.03285,1.03275,1.0328,86400000.0
2009-09-29 02:21:00,1.0328,1.03295,1.0328,1.03295,69000000.0
2009-09-29 02:22:00,1.03295,1.03305,1.0329,1.033,68700000.0
2009-09-29 02:23:00,1.033,1.033,1.0329,1.033,74400000.0
2009-09-29 02:24:00,1.03295,1.033,1.0328,1.0328,134400000.0
2009-09-29 02:25:00,1.0328,1.03305,1.0328,1.03295,93700000.0
2009-09-29 02:26:00,1.03295,1.033,1.03295,1.03295,156100000.0
2009-09-29 02:27:00,1.03295,1.0331,1.03295,1.0331,154700000.0
2009-09-29 02:28:00,1.03315,1.03315,1.03305,1.03305,117900000.0
2009-09-29 02:29:00,1.03305,1.03315,1.033,1.0331,59200000.0
2009-09-29 02:30:00,1.0331,1.03315,1.0326,1.03285,242400000.0
2009-09-29 02:31:00,1.0328,1.03285,1.0327,1.03275,213900000.0
2009-09-29 02:32:00,1.03275,1.03285,1.03245,1.03245,422800000.0
2009-09-29 02:33:00,1.03245,1.03255,1.03245,1.03245,260100000.0
2009-09-29 02:34:00,1.03245,1.03265,1.03235,1.03265,123800000.0
2009-09-29 02:35:00,1.0327,1.0328,1.03265,1.03275,283000000.0
2009-09-29 02:36:00,1.03275,1.03285,1.03275,1.03285,149700000.0
2009-09-29 02:37:00,1.03285,1.0329,1.03285,1.03285,137200000.0
2009-09-29 02:38:00,1.0329,1.03305,1.03285,1.03305,91500000.0
2009-09-29 02:39:00,1.03305,1.0332,1.03305,1.03315,231000000.0
2009-09-29 02:40:00,1.03315,1.0337,1.03315,1.0337,231900000.0
2009-09-29 02:41:00,1.03365,1.03375,1.03355,1.03355,318300000.0
2009-09-29 02:42:00,1.03355,1.03405,1.03355,1.0339,209300000.0
2009-09-29 02:43:00,1.03385,1.03385,1.03365,1.03375,354700000.0
2009-09-29 02:44:00,1.03375,1.0338,1.03355,1.03375,171600000.0
2009-09-29 02:45:00,1.03365,1.03395,1.03365,1.0339,213600000.0
2009-09-29 02:46:00,1.03385,1.03395,1.03375,1.0338,191500000.0
2009-09-29 02:47:00,1.0338,1.0338,1.03365,1.03375,83500000.0
2009-09-29 02:48:00,1.03375,1.03375,1.03365,1.03375,91400000.0
2009-09-29 02:49:00,1.03375,1.03395,1.03375,1.03375,266700000.0
2009-09-29 02:50:00,1.03375,1.0339,1.03375,1.0338,167300000.0
2009-09-29 02:51:00,1.0338,1.03385,1.0336,1.0337,249300000.0
2009-09-29 02:52:00,1.0337,1.0338,1.0336,1.0337,114200000.0
2009-09-29 02:53:00,1.0338,1.03405,1.03375,1.034,131300000.0
2009-09-29 02:54:00,1.034,1.0345,1.034,1.03445,491900000.0
2009-09-29 02:55:00,1.03445,1.03455,1.0343,1.0344,285600000.0
2009-09-29 02:56:00,1.0344,1.0344,1.0339,1.0341,272000000.0
2009-09-29 02:57:00,1.0342,1.0346,1.0342,1.03455,114500000.0
2009-09-29 02:58:00,1.03455,1.03455,1.03445,1.0345,119200000.0
2009-09-29 02:59:00,1.03445,1.03455,1.0344,1.03445,127000000.0
2009-09-29 03:00:00,1.03445,1.03455,1.03435,1.03445,367500000.0
2009-09-29 03:01:00,1.03445,1.0345,1.0344,1.0344,129200000.0
2009-09-29 03:02:00,1.0344,1.03445,1.03435,1.03445,191800000.0
2009-09-29 03:03:00,1.03445,1.03465,1.03445,1.03455,259100000.0
2009-09-29 03:04:00,1.03455,1.03455,1.03445,1.0345,102500000.0
2009-09-29 03:05:00,1.0345,1.03455,1.0345,1.03455,151400000.0
2009-09-29 03:06:00,1.03455,1.03455,1.0343,1.03435,214300000.0
2009-09-29 03:07:00,1.03435,1.03455,1.03435,1.03445,215300000.0
2009-09-29 03:08:00,1.03445,1.03455,1.03445,1.03445,113300000.0
2009-09-29 03:09:00,1.03445,1.03445,1.03435,1.03445,83900000.0
2009-09-29 03:10:00,1.03445,1.03445,1.03435,1.0344,72000000.0
2009-09-29 03:11:00,1.0344,1.0344,1.03435,1.03435,32400000.0
2009-09-29 03:12:00,1.03435,1.03445,1.03435,1.03435,136800000.0
2009-09-29 03:13:00,1.03435,1.0344,1.0342,1.03435,202300000.0
2009-09-29 03:14:00,1.03435,1.0344,1.03435,1.0344,42400000.0
2009-09-29 03:15:00,1.0344,1.0344,1.03425,1.03435,89500000.0
2009-09-29 03:16:00,1.03435,1.03465,1.03435,1.0346,172200000.0
2009-09-29 03:17:00,1.0346,1.03465,1.03445,1.03455,181900000.0
2009-09-29 03:18:00,1.03455,1.03465,1.03455,1.0346,78400000.0
2009-09-29 03:19:00,1.0346,1.0347,1.0346,1.03465,78400000.0
2009-09-29 03:20:00,1.03465,1.0347,1.0346,1.03465,170300000.0
2009-09-29 03:21:00,1.0347,1.0347,1.0346,1.0346,84000000.0
2009-09-29 03:22:00,1.0346,1.0346,1.0345,1.03455,190600000.0
2009-09-29 03:23:00,1.0346,1.0347,1.0346,1.0346,105100000.0
2009-09-29 03:24:00,1.03465,1.03465,1.0345,1.0346,110200000.0
2009-09-29 03:25:00,1.0346,1.03465,1.03455,1.0346,77100000.0
2009-09-29 03:26:00,1.0346,1.0346,1.03455,1.03455,79600000.0
2009-09-29 03:27:00,1.03455,1.03455,1.0345,1.03455,246400000.0
2009-09-29 03:28:00,1.03455,1.03455,1.03425,1.0343,150200000.0
2009-09-29 03:29:00,1.03425,1.03425,1.03425,1.03425,58200000.0
2009-09-29 03:30:00,1.0343,1.03445,1.03425,1.03435,152000000.0
2009-09-29 03:31:00,1.03435,1.03445,1.03435,1.0344,134900000.0
2009-09-29 03:32:00,1.0344,1.0344,1.0343,1.0343,190700000.0
2009-09-29 03:33:00,1.0343,1.0344,1.0342,1.0343,134000000.0
2009-09-29 03:34:00,1.03435,1.0344,1.0342,1.0342,56000000.0
2009-09-29 03:35:00,1.0342,1.03425,1.0341,1.0341,112600000.0
2009-09-29 03:36:00,1.03415,1.0342,1.0341,1.03415,175300000.0
2009-09-29 03:37:00,1.03415,1.0344,1.0341,1.0343,210000000.0
2009-09-29 03:38:00,1.0343,1.0345,1.0343,1.03445,149700000.0
2009-09-29 03:39:00,1.0345,1.0346,1.03445,1.0345,87800000.0
2009-09-29 03:40:00,1.0345,1.0345,1.0344,1.0345,92400000.0
2009-09-29 03:41:00,1.0345,1.03455,1.03445,1.03455,76100000.0
2009-09-29 03:42:00,1.03455,1.03475,1.03455,1.0347,78500000.0
2009-09-29 03:43:00,1.0347,1.0347,1.0346,1.0346,62400000.0
2009-09-29 03:44:00,1.0346,1.0346,1.03455,1.03455,106400000.0
2009-09-29 03:45:00,1.03455,1.03465,1.0345,1.03465,123200000.0
2009-09-29 03:46:00,1.03465,1.03465,1.03455,1.0346,80500000.0
2009-09-29 03:47:00,1.03455,1.03455,1.0345,1.03455,89500000.0
2009-09-29 03:48:00,1.03455,1.03455,1.0345,1.03455,23600000.0
2009-09-29 03:49:00,1.03455,1.03455,1.03425,1.0343,367800000.0
2009-09-29 03:50:00,1.03435,1.03435,1.034,1.0341,428300000.0
2009-09-29 03:51:00,1.03405,1.0342,1.03395,1.03395,297700000.0
2009-09-29 03:52:00,1.034,1.03405,1.03395,1.034,389200000.0
2009-09-29 03:53:00,1.034,1.034,1.0339,1.0339,267400000.0
2009-09-29 03:54:00,1.0339,1.0339,1.03365,1.03365,398700000.0
2009-09-29 03:55:00,1.03365,1.03385,1.0336,1.0336,370500000.0
2009-09-29 03:56:00,1.0337,1.0337,1.03355,1.03365,37600000.0
2009-09-29 03:57:00,1.0336,1.03365,1.03355,1.0336,200000000.0
2009-09-29 03:58:00,1.0336,1.0337,1.03355,1.03365,272800000.0
2009-09-29 03:59:00,1.0337,1.03375,1.03325,1.0333,317900000.0
2009-09-29 04:00:00,1.0333,1.03345,1.03315,1.0333,432300000.0
2009-09-29 04:01:00,1.0333,1.0333,1.03315,1.03315,432600000.0
2009-09-29 04:02:00,1.03315,1.03325,1.0331,1.03325,219000000.0
2009-09-29 04:03:00,1.03325,1.03325,1.03325,1.03325,82800000.0
2009-09-29 04:04:00,1.03325,1.0333,1.03315,1.0332,204700000.0
2009-09-29 04:05:00,1.03325,1.0334,1.0332,1.0332,231100000.0
2009-09-29 04:06:00,1.0332,1.03325,1.0331,1.03325,314200000.0
2009-09-29 04:07:00,1.03325,1.03335,1.03325,1.03325,294300000.0
2009-09-29 04:08:00,1.03325,1.03325,1.03295,1.03295,183200000.0
2009-09-29 04:09:00,1.03295,1.0331,1.03285,1.0331,316200000.0
2009-09-29 04:10:00,1.0331,1.03315,1.0331,1.0331,136600000.0
2009-09-29 04:11:00,1.0331,1.03315,1.0331,1.0331,382500000.0
2009-09-29 04:12:00,1.0331,1.0331,1.03285,1.0329,280500000.0
2009-09-29 04:13:00,1.03295,1.03305,1.0328,1.0328,349800000.0
2009-09-29 04:14:00,1.0328,1.03295,1.03275,1.0329,221100000.0
2009-09-29 04:15:00,1.0329,1.03295,1.0328,1.03285,236800000.0
2009-09-29 04:16:00,1.03285,1.0329,1.0327,1.0328,156800000.0
2009-09-29 04:17:00,1.0328,1.0328,1.0327,1.03275,137800000.0
2009-09-29 04:18:00,1.03275,1.03275,1.03245,1.0326,228300000.0
2009-09-29 04:19:00,1.0326,1.03275,1.0326,1.03265,323100000.0
2009-09-29 04:20:00,1.0327,1.0327,1.03255,1.03255,100900000.0
2009-09-29 04:21:00,1.03255,1.03255,1.03245,1.03245,235500000.0
2009-09-29 04:22:00,1.03245,1.03245,1.0323,1.0324,313900000.0
2009-09-29 04:23:00,1.03235,1.03235,1.0323,1.0323,293700000.0
2009-09-29 04:24:00,1.03235,1.03245,1.0323,1.0324,392200000.0
2009-09-29 04:25:00,1.03245,1.0325,1.0323,1.0323,58300000.0
2009-09-29 04:26:00,1.0323,1.03235,1.0321,1.0322,360900000.0
2009-09-29 04:27:00,1.0322,1.03225,1.03195,1.03195,212300000.0
2009-09-29 04:28:00,1.03195,1.03215,1.0318,1.0321,381600000.0
2009-09-29 04:29:00,1.0321,1.0323,1.0321,1.03215,245200000.0
2009-09-29 04:30:00,1.0321,1.03215,1.0321,1.0321,215600000.0
2009-09-29 04:31:00,1.0321,1.03225,1.0321,1.03225,70400000.0
2009-09-29 04:32:00,1.03225,1.0324,1.0322,1.0323,75400000.0
2009-09-29 04:33:00,1.03235,1.0325,1.03235,1.0324,147100000.0
2009-09-29 04:34:00,1.0324,1.03255,1.0324,1.03255,71400000.0
2009-09-29 04:35:00,1.03255,1.03265,1.0325,1.0326,103600000.0
2009-09-29 04:36:00,1.0326,1.03265,1.03255,1.0326,33700000.0
2009-09-29 04:37:00,1.03255,1.0326,1.0325,1.0325,76500000.0
2009-09-29 04:38:00,1.0325,1.03255,1.0324,1.0325,88800000.0
2009-09-29 04:39:00,1.0325,1.03255,1.0325,1.03255,39600000.0
2009-09-29 04:40:00,1.03255,1.03255,1.0324,1.0324,49200000.0
2009-09-29 04:41:00,1.0324,1.03255,1.0324,1.03255,102200000.0
2009-09-29 04:42:00,1.03255,1.0326,1.03255,1.03255,25600000.0
2009-09-29 04:43:00,1.03255,1.0326,1.03255,1.0326,42000000.0
2009-09-29 04:44:00,1.0326,1.0326,1.03245,1.03245,64200000.0
2009-09-29 04:45:00,1.03245,1.03245,1.0323,1.0323,39800000.0
2009-09-29 04:46:00,1.0323,1.0324,1.0323,1.0324,128200000.0
2009-09-29 04:47:00,1.0324,1.03245,1.0324,1.03245,47000000.0
2009-09-29 04:48:00,1.03245,1.03245,1.03245,1.03245,7000000.0
2009-09-29 04:49:00,1.03245,1.03255,1.03245,1.0325,155000000.0
2009-09-29 04:50:00,1.03245,1.03255,1.03245,1.03245,84500000.0
2009-09-29 04:51:00,1.03245,1.03255,1.03245,1.03245,164100000.0
2009-09-29 04:52:00,1.03245,1.0325,1.03245,1.03245,77100000.0
2009-09-29 04:53:00,1.03245,1.03255,1.03245,1.03255,64700000.0
2009-09-29 04:54:00,1.03255,1.03255,1.03245,1.03245,75300000.0
2009-09-29 04:55:00,1.03245,1.0326,1.03245,1.03255,104800000.0
2009-09-29 04:56:00,1.03255,1.03255,1.0325,1.03255,112700000.0
2009-09-29 04:57:00,1.03255,1.0326,1.0325,1.03255,69500000.0
2009-09-29 04:58:00,1.03255,1.0326,1.0325,1.0326,97000000.0
2009-09-29 04:59:00,1.0326,1.03265,1.0324,1.03265,206000000.0
2009-09-29 05:00:00,1.03265,1.03275,1.0326,1.03275,123300000.0
2009-09-29 05:01:00,1.03275,1.0328,1.0327,1.0327,98900000.0
2009-09-29 05:02:00,1.0327,1.03275,1.0327,1.03275,45000000.0
2009-09-29 05:03:00,1.0327,1.03275,1.0326,1.0326,52300000.0
2009-09-29 05:04:00,1.03265,1.03265,1.0324,1.0324,101300000.0
2009-09-29 05:05:00,1.03245,1.03245,1.0323,1.03235,27600000.0
2009-09-29 05:06:00,1.0323,1.0323,1.03225,1.03225,19800000.0
2009-09-29 05:07:00,1.0323,1.03235,1.0323,1.03235,49800000.0
2009-09-29 05:08:00,1.03235,1.0324,1.03235,1.03235,200600000.0
2009-09-29 05:09:00,1.03235,1.0324,1.03225,1.0323,124600000.0
2009-09-29 05:10:00,1.0323,1.03235,1.0322,1.03225,120100000.0
2009-09-29 05:11:00,1.03225,1.03225,1.0322,1.0322,128500000.0
2009-09-29 05:12:00,1.0322,1.0323,1.03215,1.0323,223100000.0
2009-09-29 05:13:00,1.0323,1.0326,1.0323,1.0326,200900000.0
2009-09-29 05:14:00,1.0326,1.0326,1.03255,1.0326,84900000.0
2009-09-29 05:15:00,1.03265,1.03275,1.03265,1.0327,138600000.0
2009-09-29 05:16:00,1.03275,1.03275,1.0326,1.03265,220700000.0
2009-09-29 05:17:00,1.03265,1.0327,1.0326,1.03265,32600000.0
2009-09-29 05:18:00,1.0327,1.0327,1.0326,1.03265,34400000.0
2009-09-29 05:19:00,1.03265,1.0327,1.03255,1.0326,214300000.0
2009-09-29 05:20:00,1.0326,1.0326,1.03255,1.0326,139600000.0
2009-09-29 05:21:00,1.03255,1.0327,1.0325,1.0325,198100000.0
2009-09-29 05:22:00,1.03255,1.0326,1.0325,1.0326,79800000.0
2009-09-29 05:23:00,1.0326,1.0328,1.0326,1.0327,138100000.0
2009-09-29 05:24:00,1.0327,1.0327,1.03265,1.03265,149700000.0
2009-09-29 05:25:00,1.0327,1.03275,1.0327,1.03275,103300000.0
2009-09-29 05:26:00,1.03275,1.03275,1.03275,1.03275,67500000.0
2009-09-29 05:27:00,1.03275,1.0329,1.03275,1.03285,180300000.0
2009-09-29 05:28:00,1.0329,1.03295,1.0329,1.03295,110400000.0
2009-09-29 05:29:00,1.03295,1.03305,1.03285,1.0329,118200000.0
2009-09-29 05:30:00,1.0329,1.0329,1.0327,1.0327,66800000.0
2009-09-29 05:31:00,1.0327,1.03275,1.0327,1.0327,36600000.0
2009-09-29 05:32:00,1.03275,1.03275,1.03265,1.0327,101300000.0
2009-09-29 05:33:00,1.0327,1.0327,1.03255,1.03255,146600000.0
2009-09-29 05:34:00,1.03255,1.0327,1.0325,1.0327,54900000.0
2009-09-29 05:35:00,1.0327,1.0327,1.03265,1.0327,74800000.0
2009-09-29 05:36:00,1.0327,1.0327,1.0327,1.0327,32000000.0
2009-09-29 05:37:00,1.0327,1.03285,1.0327,1.03285,89400000.0
2009-09-29 05:38:00,1.03285,1.03305,1.03285,1.03295,172500000.0
2009-09-29 05:39:00,1.03295,1.03295,1.0329,1.0329,72300000.0
2009-09-29 05:40:00,1.0329,1.0329,1.0327,1.0327,113500000.0
2009-09-29 05:41:00,1.0327,1.0327,1.0326,1.03265,82500000.0
2009-09-29 05:42:00,1.03265,1.03265,1.03255,1.0326,79200000.0
2009-09-29 05:43:00,1.0326,1.0326,1.0324,1.0325,224700000.0
2009-09-29 05:44:00,1.0325,1.03275,1.0325,1.03265,101600000.0
2009-09-29 05:45:00,1.03265,1.03275,1.0325,1.0325,129200000.0
2009-09-29 05:46:00,1.03255,1.03255,1.0325,1.03255,98000000.0
2009-09-29 05:47:00,1.03255,1.0327,1.0325,1.0327,89000000.0
2009-09-29 05:48:00,1.03265,1.0327,1.0326,1.0326,58200000.0
2009-09-29 05:49:00,1.0326,1.0326,1.03245,1.03245,197800000.0
2009-09-29 05:50:00,1.03245,1.03255,1.03235,1.0324,91900000.0
2009-09-29 05:51:00,1.0324,1.0324,1.0324,1.0324,6700000.0
2009-09-29 05:52:00,1.0324,1.0326,1.0324,1.03245,361300000.0
2009-09-29 05:53:00,1.0324,1.0325,1.03235,1.03235,214100000.0
2009-09-29 05:54:00,1.03235,1.0324,1.0322,1.0324,237800000.0
2009-09-29 05:55:00,1.03235,1.0324,1.03235,1.03235,54800000.0
2009-09-29 05:56:00,1.03235,1.0324,1.03235,1.0324,47800000.0
2009-09-29 05:57:00,1.0324,1.03245,1.03225,1.03225,221100000.0
2009-09-29 05:58:00,1.0323,1.0323,1.03225,1.0323,170200000.0
2009-09-29 05:59:00,1.0323,1.0323,1.03225,1.0323,121000000.0
2009-09-29 06:00:00,1.03235,1.03235,1.03225,1.0323,80500000.0
2009-09-29 06:01:00,1.0323,1.03235,1.0323,1.0323,81200000.0
2009-09-29 06:02:00,1.0323,1.0323,1.0322,1.0322,148400000.0
2009-09-29 06:03:00,1.03225,1.0323,1.03225,1.0323,33600000.0
2009-09-29 06:04:00,1.0323,1.0323,1.0323,1.0323,41700000.0
2009-09-29 06:05:00,1.0323,1.0323,1.0323,1.0323,23300000.0
2009-09-29 06:06:00,1.0323,1.0323,1.03225,1.03225,197700000.0
2009-09-29 06:07:00,1.03225,1.03225,1.0322,1.03225,149300000.0
2009-09-29 06:08:00,1.03225,1.03225,1.0322,1.0322,134100000.0
2009-09-29 06:09:00,1.0322,1.0323,1.0322,1.03225,228100000.0
2009-09-29 06:10:00,1.03225,1.0323,1.03225,1.03225,65500000.0
2009-09-29 06:11:00,1.03225,1.0323,1.0322,1.0322,132600000.0
2009-09-29 06:12:00,1.0322,1.03225,1.0322,1.03225,66400000.0
2009-09-29 06:13:00,1.03225,1.0323,1.03225,1.03225,25000000.0
2009-09-29 06:14:00,1.03225,1.03255,1.03225,1.03255,259500000.0
2009-09-29 06:15:00,1.03255,1.03255,1.0324,1.03245,134900000.0
2009-09-29 06:16:00,1.0325,1.03255,1.0324,1.03245,128000000.0
2009-09-29 06:17:00,1.03245,1.0325,1.03235,1.03235,107500000.0
2009-09-29 06:18:00,1.03235,1.03235,1.0323,1.03235,146100000.0
2009-09-29 06:19:00,1.03235,1.0324,1.03235,1.03235,93800000.0
2009-09-29 06:20:00,1.03235,1.0324,1.03235,1.03235,128400000.0
2009-09-29 06:21:00,1.03221,1.03236,1.03209,1.03236,66400000.0
2009-09-29 06:22:00,1.03235,1.0324,1.0322,1.0323,222400000.0
2009-09-29 06:23:00,1.0323,1.03235,1.0322,1.03225,111000000.0
2009-09-29 06:24:00,1.03225,1.0323,1.0322,1.0323,200000000.0
2009-09-29 06:25:00,1.03225,1.03225,1.0322,1.03225,115700000.0
2009-09-29 06:26:00,1.03225,1.03225,1.03195,1.03205,571000000.0
2009-09-29 06:27:00,1.03205,1.03215,1.03195,1.032,445900000.0
2009-09-29 06:28:00,1.03205,1.0321,1.0318,1.0318,347600000.0
2009-09-29 06:29:00,1.0318,1.0322,1.0318,1.0321,301100000.0
2009-09-29 06:30:00,1.0321,1.03215,1.03175,1.0318,610900000.0
2009-09-29 06:31:00,1.03175,1.03195,1.03175,1.03195,563500000.0
2009-09-29 06:32:00,1.03195,1.0324,1.03195,1.03235,219800000.0
2009-09-29 06:33:00,1.03235,1.0324,1.032,1.032,774400000.0
2009-09-29 06:34:00,1.03195,1.03205,1.03195,1.032,160600000.0
2009-09-29 06:35:00,1.032,1.032,1.0319,1.032,217400000.0
2009-09-29 06:36:00,1.032,1.032,1.0319,1.0319,215600000.0
2009-09-29 06:37:00,1.0319,1.032,1.0319,1.032,357600000.0
2009-09-29 06:38:00,1.032,1.03205,1.03195,1.03205,254900000.0
2009-09-29 06:39:00,1.03205,1.0322,1.03205,1.0321,128800000.0
2009-09-29 06:40:00,1.0321,1.0321,1.032,1.03205,129000000.0
2009-09-29 06:41:00,1.03205,1.03205,1.03195,1.032,106100000.0
2009-09-29 06:42:00,1.032,1.03205,1.032,1.032,152800000.0
2009-09-29 06:43:00,1.032,1.03205,1.032,1.03205,117500000.0
2009-09-29 06:44:00,1.03205,1.03205,1.032,1.032,42800000.0
2009-09-29 06:45:00,1.03205,1.03205,1.03195,1.032,118600000.0
2009-09-29 06:46:00,1.03205,1.03205,1.032,1.032,102200000.0
2009-09-29 06:47:00,1.03205,1.0321,1.032,1.03205,98500000.0
2009-09-29 06:48:00,1.03205,1.03225,1.03205,1.03225,162800000.0
2009-09-29 06:49:00,1.03225,1.0323,1.0322,1.03225,63100000.0
2009-09-29 06:50:00,1.03225,1.03225,1.03205,1.0321,156600000.0
2009-09-29 06:51:00,1.03205,1.0321,1.032,1.0321,334000000.0
2009-09-29 06:52:00,1.0321,1.0321,1.032,1.032,165000000.0
2009-09-29 06:53:00,1.032,1.032,1.032,1.032,272900000.0
2009-09-29 06:54:00,1.032,1.032,1.032,1.032,218100000.0
2009-09-29 06:55:00,1.032,1.032,1.032,1.032,102700000.0
2009-09-29 06:56:00,1.032,1.0321,1.032,1.032,129800000.0
2009-09-29 06:57:00,1.032,1.0321,1.032,1.0321,151600000.0
2009-09-29 06:58:00,1.03205,1.0321,1.03205,1.0321,132600000.0
2009-09-29 06:59:00,1.0321,1.0323,1.0321,1.0322,226400000.0
2009-09-29 07:00:00,1.0322,1.0323,1.0322,1.03225,238300000.0
2009-09-29 07:01:00,1.03225,1.0324,1.03225,1.0323,236000000.0
2009-09-29 07:02:00,1.0323,1.0323,1.0323,1.0323,22000000.0
2009-09-29 07:03:00,1.0323,1.03235,1.03225,1.03225,50800000.0
2009-09-29 07:04:00,1.03225,1.0325,1.0322,1.0325,113600000.0
2009-09-29 07:05:00,1.03245,1.0325,1.03235,1.0325,191300000.0
2009-09-29 07:06:00,1.0325,1.0326,1.0325,1.0326,155500000.0
2009-09-29 07:07:00,1.0326,1.0326,1.03255,1.03255,92800000.0
2009-09-29 07:08:00,1.03255,1.03265,1.03245,1.0326,268900000.0
2009-09-29 07:09:00,1.0326,1.0326,1.0325,1.0325,98500000.0
2009-09-29 07:10:00,1.0325,1.0327,1.0324,1.0327,182700000.0
2009-09-29 07:11:00,1.0327,1.0327,1.0326,1.03265,180200000.0
2009-09-29 07:12:00,1.03265,1.03265,1.0325,1.03255,102500000.0
2009-09-29 07:13:00,1.0326,1.03265,1.03255,1.0326,143000000.0
2009-09-29 07:14:00,1.03255,1.03255,1.0324,1.03245,286100000.0
2009-09-29 07:15:00,1.0324,1.0325,1.0324,1.03245,271400000.0
2009-09-29 07:16:00,1.03245,1.0325,1.03225,1.03235,249600000.0
2009-09-29 07:17:00,1.03235,1.03235,1.03195,1.03195,355600000.0
2009-09-29 07:18:00,1.03195,1.03195,1.03175,1.0318,67500000.0
2009-09-29 07:19:00,1.03175,1.03185,1.0317,1.03175,166200000.0
2009-09-29 07:20:00,1.03175,1.03175,1.03145,1.03145,111300000.0
2009-09-29 07:21:00,1.03145,1.0315,1.03125,1.03145,139400000.0
2009-09-29 07:22:00,1.0315,1.0315,1.03145,1.03145,67400000.0
2009-09-29 07:23:00,1.03145,1.03145,1.03145,1.03145,21300000.0
2009-09-29 07:24:00,1.03145,1.03165,1.03145,1.0315,466700000.0
2009-09-29 07:25:00,1.0315,1.03175,1.0315,1.0317,342100000.0
2009-09-29 07:26:00,1.0317,1.0317,1.03155,1.03165,231100000.0
2009-09-29 07:27:00,1.03165,1.0317,1.0316,1.03165,132200000.0
2009-09-29 07:28:00,1.03165,1.0319,1.03165,1.0318,176100000.0
2009-09-29 07:29:00,1.03185,1.0319,1.0318,1.0319,253100000.0
2009-09-29 07:30:00,1.0319,1.03205,1.03185,1.03185,173500000.0
2009-09-29 07:31:00,1.03185,1.0319,1.0318,1.03185,250000000.0
2009-09-29 07:32:00,1.03185,1.03195,1.03185,1.03185,80200000.0
2009-09-29 07:33:00,1.03195,1.03195,1.0318,1.03185,280400000.0
2009-09-29 07:34:00,1.03185,1.03185,1.03165,1.03185,623400000.0
2009-09-29 07:35:00,1.03185,1.03185,1.03175,1.0318,369200000.0
2009-09-29 07:36:00,1.0318,1.0318,1.0317,1.0317,338400000.0
2009-09-29 07:37:00,1.03175,1.03175,1.03175,1.03175,116100000.0
2009-09-29 07:38:00,1.03175,1.032,1.03175,1.03195,281600000.0
2009-09-29 07:39:00,1.03195,1.03205,1.03195,1.03195,146200000.0
2009-09-29 07:40:00,1.032,1.03205,1.03195,1.03195,169200001.0
2009-09-29 07:41:00,1.032,1.03205,1.03195,1.03195,120300000.0
2009-09-29 07:42:00,1.032,1.032,1.0319,1.03195,585900003.0
2009-09-29 07:43:00,1.032,1.032,1.0319,1.03195,404000001.0
2009-09-29 07:44:00,1.032,1.0322,1.032,1.03215,296900000.0
2009-09-29 07:45:00,1.03215,1.0323,1.0321,1.0323,120000000.0
2009-09-29 07:46:00,1.0323,1.0323,1.0322,1.0322,205000000.0
2009-09-29 07:47:00,1.0322,1.0323,1.0322,1.0322,297000000.0
2009-09-29 07:48:00,1.0322,1.03245,1.0322,1.0324,270300000.0
2009-09-29 07:49:00,1.03245,1.03245,1.03195,1.03195,257100000.0
2009-09-29 07:50:00,1.03195,1.0321,1.0319,1.0321,246100000.0
2009-09-29 07:51:00,1.0321,1.0321,1.0319,1.0319,263800000.0
2009-09-29 07:52:00,1.0319,1.032,1.03175,1.03185,426600000.0
2009-09-29 07:53:00,1.03185,1.0321,1.03185,1.03205,141600000.0
2009-09-29 07:54:00,1.03205,1.0321,1.032,1.03205,64400000.0
2009-09-29 07:55:00,1.03205,1.03205,1.032,1.032,88600000.0
2009-09-29 07:56:00,1.03205,1.03215,1.03205,1.03215,58700000.0
2009-09-29 07:57:00,1.03215,1.03215,1.0321,1.0321,32000000.0
2009-09-29 07:58:00,1.0321,1.03225,1.0321,1.03225,189800000.0
2009-09-29 07:59:00,1.0322,1.03245,1.03215,1.03245,309800000.0
2009-09-29 08:00:00,1.03245,1.03245,1.032,1.0322,151200000.0
2009-09-29 08:01:00,1.0322,1.03225,1.03215,1.03225,116000000.0
2009-09-29 08:02:00,1.03225,1.03235,1.0322,1.03225,193700000.0
2009-09-29 08:03:00,1.03225,1.03235,1.03215,1.03225,187300000.0
2009-09-29 08:04:00,1.03225,1.03235,1.03215,1.0323,288300000.0
2009-09-29 08:05:00,1.0323,1.0326,1.03225,1.03245,315700001.0
2009-09-29 08:06:00,1.03245,1.03255,1.0324,1.03255,123400000.0
2009-09-29 08:07:00,1.0325,1.0327,1.03245,1.03265,323900000.0
2009-09-29 08:08:00,1.03275,1.03275,1.03255,1.03275,188900000.0
2009-09-29 08:09:00,1.03275,1.03295,1.0327,1.0329,416700000.0
2009-09-29 08:10:00,1.03285,1.0329,1.0324,1.0324,262100000.0
2009-09-29 08:11:00,1.0324,1.03255,1.03225,1.03225,249000000.0
2009-09-29 08:12:00,1.0323,1.03255,1.03225,1.03255,166700000.0
2009-09-29 08:13:00,1.03255,1.03285,1.03255,1.0326,365700000.0
2009-09-29 08:14:00,1.0326,1.0327,1.03235,1.0324,222700000.0
2009-09-29 08:15:00,1.03235,1.03255,1.03235,1.03255,271700000.0
2009-09-29 08:16:00,1.03255,1.0328,1.03235,1.03275,340200000.0
2009-09-29 08:17:00,1.03275,1.03305,1.0327,1.033,374199999.0
2009-09-29 08:18:00,1.033,1.03305,1.03265,1.03275,345400001.0
2009-09-29 08:19:00,1.03275,1.03275,1.03245,1.0326,245000000.0
2009-09-29 08:20:00,1.0326,1.0326,1.03235,1.0324,185700000.0
2009-09-29 08:21:00,1.0324,1.03245,1.03235,1.03245,175700000.0
2009-09-29 08:22:00,1.0324,1.0326,1.0323,1.03235,283800000.0
2009-09-29 08:23:00,1.0324,1.0324,1.03225,1.03225,170500000.0
2009-09-29 08:24:00,1.03225,1.03235,1.032,1.03205,119300000.0
2009-09-29 08:25:00,1.0321,1.0322,1.03205,1.03205,68600000.0
2009-09-29 08:26:00,1.03205,1.03255,1.03205,1.03245,323600000.0
2009-09-29 08:27:00,1.0324,1.0324,1.0322,1.0323,276500000.0
2009-09-29 08:28:00,1.0323,1.0323,1.03215,1.0323,456200000.0
2009-09-29 08:29:00,1.03225,1.03275,1.03225,1.03265,398200000.0
2009-09-29 08:30:00,1.03265,1.03265,1.0325,1.03265,268100000.0
2009-09-29 08:31:00,1.03265,1.0329,1.03265,1.03275,327400000.0
2009-09-29 08:32:00,1.03275,1.03275,1.03245,1.03255,249400000.0
2009-09-29 08:33:00,1.03255,1.0327,1.03255,1.0327,367200000.0
2009-09-29 08:34:00,1.03275,1.03285,1.0327,1.03275,213899999.0
2009-09-29 08:35:00,1.03275,1.033,1.03265,1.03295,257700000.0
2009-09-29 08:36:00,1.03295,1.033,1.03275,1.03275,561500000.0
2009-09-29 08:37:00,1.03275,1.0328,1.0326,1.0326,254600000.0
2009-09-29 08:38:00,1.0326,1.0329,1.0326,1.03285,247200000.0
2009-09-29 08:39:00,1.03285,1.0329,1.03285,1.03285,192700000.0
2009-09-29 08:40:00,1.03285,1.03295,1.0327,1.0327,184700000.0
2009-09-29 08:41:00,1.03275,1.03285,1.0323,1.03235,344800000.0
2009-09-29 08:42:00,1.03235,1.0324,1.0322,1.03225,195100000.0
2009-09-29 08:43:00,1.0323,1.0323,1.0321,1.03215,395800000.0
2009-09-29 08:44:00,1.03215,1.03215,1.0319,1.0319,427099999.0
2009-09-29 08:45:00,1.0319,1.03195,1.0317,1.0319,311000000.0
2009-09-29 08:46:00,1.0319,1.032,1.0317,1.0319,363700001.0
2009-09-29 08:47:00,1.03185,1.032,1.0318,1.032,433400000.0
2009-09-29 08:48:00,1.032,1.03215,1.032,1.03215,315900000.0
2009-09-29 08:49:00,1.03215,1.0322,1.0321,1.0322,163100000.0
2009-09-29 08:50:00,1.03225,1.0326,1.03215,1.0325,592400000.0
2009-09-29 08:51:00,1.03245,1.03255,1.03245,1.03255,41600000.0
2009-09-29 08:52:00,1.03245,1.03255,1.0324,1.0325,82100000.0
2009-09-29 08:53:00,1.03245,1.03245,1.0321,1.0322,125400000.0
2009-09-29 08:54:00,1.0322,1.03225,1.03195,1.03205,428999999.0
2009-09-29 08:55:00,1.03205,1.03215,1.0318,1.0319,269600000.0
2009-09-29 08:56:00,1.0319,1.032,1.03165,1.03175,387900000.0
2009-09-29 08:57:00,1.0317,1.03185,1.0317,1.03185,61800000.0
2009-09-29 08:58:00,1.0319,1.032,1.0316,1.03165,250000001.0
2009-09-29 08:59:00,1.03165,1.032,1.0316,1.032,344800000.0
2009-09-29 09:00:00,1.032,1.0323,1.0318,1.032,476400001.0
2009-09-29 09:01:00,1.032,1.0322,1.0318,1.0322,560300000.0
2009-09-29 09:02:00,1.03215,1.0325,1.03205,1.0324,653500000.0
2009-09-29 09:03:00,1.0324,1.0325,1.0321,1.0321,378000000.0
2009-09-29 09:04:00,1.0321,1.03225,1.03205,1.03215,223900000.0
2009-09-29 09:05:00,1.0322,1.0325,1.0322,1.03235,239200000.0
2009-09-29 09:06:00,1.03245,1.03255,1.0323,1.0323,510800000.0
2009-09-29 09:07:00,1.03235,1.0327,1.0323,1.03265,595099997.0
2009-09-29 09:08:00,1.03265,1.03265,1.0324,1.03245,301300000.0
2009-09-29 09:09:00,1.0324,1.03255,1.03235,1.0325,255000000.0
2009-09-29 09:10:00,1.0325,1.03255,1.0322,1.03225,339400000.0
2009-09-29 09:11:00,1.0322,1.03235,1.0322,1.0323,226000000.0
2009-09-29 09:12:00,1.0323,1.03265,1.03225,1.03255,300200000.0
2009-09-29 09:13:00,1.03255,1.0329,1.0325,1.03275,499000000.0
2009-09-29 09:14:00,1.0327,1.03285,1.0327,1.03275,181600000.0
2009-09-29 09:15:00,1.03275,1.0332,1.03275,1.03305,237100000.0
2009-09-29 09:16:00,1.03305,1.0332,1.0329,1.033,593700000.0
2009-09-29 09:17:00,1.033,1.033,1.0329,1.03295,267500000.0
2009-09-29 09:18:00,1.03295,1.0335,1.0329,1.0335,308700000.0
2009-09-29 09:19:00,1.0336,1.0338,1.0334,1.03345,568400000.0
2009-09-29 09:20:00,1.03345,1.0335,1.03335,1.03345,368400000.0
2009-09-29 09:21:00,1.03345,1.03355,1.0331,1.03345,747300000.0
2009-09-29 09:22:00,1.0334,1.0336,1.03335,1.0335,284200000.0
2009-09-29 09:23:00,1.0335,1.03355,1.0332,1.0333,197500000.0
2009-09-29 09:24:00,1.0333,1.03335,1.03315,1.03325,175000000.0
2009-09-29 09:25:00,1.03325,1.03345,1.03315,1.0333,917899996.0
2009-09-29 09:26:00,1.0333,1.0333,1.03315,1.03325,552100001.0
2009-09-29 09:27:00,1.03325,1.03345,1.0332,1.03345,224200000.0
2009-09-29 09:28:00,1.03345,1.0336,1.0334,1.0334,339800000.0
2009-09-29 09:29:00,1.03345,1.0337,1.0334,1.0337,157200000.0
2009-09-29 09:30:00,1.03365,1.0339,1.0336,1.0339,471700001.0
2009-09-29 09:31:00,1.0339,1.0342,1.0339,1.0342,672000000.0
2009-09-29 09:32:00,1.0342,1.0342,1.03405,1.0341,440700000.0
2009-09-29 09:33:00,1.03415,1.03415,1.0339,1.034,831299997.0
2009-09-29 09:34:00,1.03405,1.0343,1.034,1.0343,688600003.0
2009-09-29 09:35:00,1.0344,1.0348,1.0343,1.03465,334300000.0
2009-09-29 09:36:00,1.03465,1.03475,1.03455,1.03455,138500000.0
2009-09-29 09:37:00,1.03455,1.03455,1.03425,1.03425,120500000.0
2009-09-29 09:38:00,1.03425,1.03455,1.0342,1.0345,642200000.0
2009-09-29 09:39:00,1.0345,1.03455,1.0343,1.0343,655599999.0
2009-09-29 09:40:00,1.0343,1.03475,1.03425,1.0346,716700001.0
2009-09-29 09:41:00,1.0346,1.035,1.0345,1.03495,663400000.0
2009-09-29 09:42:00,1.03495,1.035,1.0348,1.03495,404099999.0
2009-09-29 09:43:00,1.03495,1.03495,1.0347,1.03485,332900000.0
2009-09-29 09:44:00,1.03495,1.03545,1.03495,1.0353,448600000.0
2009-09-29 09:45:00,1.0353,1.03535,1.0349,1.0349,848999999.0
2009-09-29 09:46:00,1.0349,1.03525,1.0349,1.03505,871999997.0
2009-09-29 09:47:00,1.03505,1.0352,1.03495,1.03505,891399999.0
2009-09-29 09:48:00,1.03505,1.0359,1.035,1.0359,646200002.0
2009-09-29 09:49:00,1.0359,1.0362,1.03575,1.0359,515700000.0
2009-09-29 09:50:00,1.0359,1.0363,1.03585,1.03625,507700000.0
2009-09-29 09:51:00,1.03625,1.0363,1.03605,1.03625,690900000.0
2009-09-29 09:52:00,1.03625,1.0365,1.0362,1.0363,647100000.0
2009-09-29 09:53:00,1.03635,1.0364,1.03615,1.0363,686400001.0
2009-09-29 09:54:00,1.0363,1.03665,1.03625,1.03655,689700000.0
2009-09-29 09:55:00,1.03655,1.0366,1.03625,1.03645,421500000.0
2009-09-29 09:56:00,1.03645,1.03645,1.036,1.0361,783999999.0
2009-09-29 09:57:00,1.0361,1.0362,1.0359,1.036,611300000.0
2009-09-29 09:58:00,1.036,1.0362,1.03585,1.03585,559700000.0
2009-09-29 09:59:00,1.03585,1.036,1.0358,1.0359,450300000.0
2009-09-29 10:00:00,1.0359,1.03645,1.0359,1.0363,440600000.0
2009-09-29 10:01:00,1.0363,1.03645,1.0362,1.03635,513400000.0
2009-09-29 10:02:00,1.03635,1.0375,1.03635,1.03715,736200000.0
2009-09-29 10:03:00,1.03715,1.03735,1.03695,1.0373,295400000.0
2009-09-29 10:04:00,1.03725,1.03735,1.037,1.03715,639899999.0
2009-09-29 10:05:00,1.03715,1.03715,1.0368,1.037,631300000.0
2009-09-29 10:06:00,1.037,1.037,1.0367,1.0367,634600000.0
2009-09-29 10:07:00,1.0367,1.0367,1.03625,1.0365,712599999.0
2009-09-29 10:08:00,1.0365,1.0365,1.0361,1.0361,431300000.0
2009-09-29 10:09:00,1.0361,1.03625,1.0361,1.0361,780800000.0
2009-09-29 10:10:00,1.03615,1.03625,1.03595,1.0362,808500000.0
2009-09-29 10:11:00,1.0362,1.03655,1.0362,1.0365,321900000.0
2009-09-29 10:12:00,1.0365,1.0367,1.03625,1.0363,234100000.0
2009-09-29 10:13:00,1.0362,1.03635,1.03605,1.03605,567499997.0
2009-09-29 10:14:00,1.03605,1.03615,1.03595,1.03615,439400000.0
2009-09-29 10:15:00,1.03615,1.03615,1.0358,1.0359,283700000.0
2009-09-29 10:16:00,1.0359,1.03615,1.03585,1.03605,247700000.0
2009-09-29 10:17:00,1.03605,1.03635,1.03605,1.03625,484600000.0
2009-09-29 10:18:00,1.03625,1.0364,1.03625,1.03625,101100000.0
2009-09-29 10:19:00,1.0363,1.0363,1.03615,1.0363,48200000.0
2009-09-29 10:20:00,1.0363,1.0364,1.0363,1.0363,36600000.0
2009-09-29 10:21:00,1.0363,1.0366,1.0363,1.03655,170200000.0
2009-09-29 10:22:00,1.03655,1.03655,1.03645,1.0365,222200000.0
2009-09-29 10:23:00,1.0365,1.03665,1.03635,1.0364,329599999.0
2009-09-29 10:24:00,1.03635,1.0364,1.03625,1.03635,387100000.0
2009-09-29 10:25:00,1.03635,1.03675,1.03635,1.03645,585100000.0
2009-09-29 10:26:00,1.0365,1.0366,1.0364,1.03655,664000000.0
2009-09-29 10:27:00,1.0365,1.03655,1.03645,1.03645,173300000.0
2009-09-29 10:28:00,1.03645,1.03665,1.03645,1.03665,26400000.0
2009-09-29 10:29:00,1.03665,1.03675,1.03655,1.03675,160700000.0
2009-09-29 10:30:00,1.0367,1.0367,1.0363,1.03635,319300000.0
2009-09-29 10:31:00,1.03635,1.03635,1.03625,1.03635,583300000.0
2009-09-29 10:32:00,1.03635,1.03665,1.03635,1.0365,556800000.0
2009-09-29 10:33:00,1.03655,1.0366,1.0363,1.03645,860799997.0
2009-09-29 10:34:00,1.03645,1.03645,1.0362,1.03625,777599998.0
2009-09-29 10:35:00,1.03625,1.03635,1.03615,1.03615,718800000.0
2009-09-29 10:36:00,1.03615,1.03625,1.03565,1.036,646400001.0
2009-09-29 10:37:00,1.03605,1.0361,1.03575,1.03585,784000001.0
2009-09-29 10:38:00,1.03585,1.03585,1.03565,1.0358,408600000.0
2009-09-29 10:39:00,1.0358,1.03585,1.03545,1.0356,442000000.0
2009-09-29 10:40:00,1.0356,1.03565,1.0355,1.0355,577000001.0
2009-09-29 10:41:00,1.03555,1.03565,1.0355,1.0356,568300000.0
2009-09-29 10:42:00,1.03565,1.0358,1.03565,1.0357,349700000.0
2009-09-29 10:43:00,1.0357,1.03575,1.0357,1.0357,252200000.0
2009-09-29 10:44:00,1.0357,1.03585,1.0357,1.0358,77300000.0
2009-09-29 10:45:00,1.03575,1.03595,1.03575,1.03595,184200000.0
2009-09-29 10:46:00,1.03595,1.03605,1.0359,1.03595,194300000.0
2009-09-29 10:47:00,1.03595,1.03595,1.03555,1.03575,352800000.0
2009-09-29 10:48:00,1.03575,1.0358,1.0356,1.03565,569300000.0
2009-09-29 10:49:00,1.03565,1.0357,1.03545,1.03555,339100000.0
2009-09-29 10:50:00,1.03555,1.0356,1.03545,1.03545,248000000.0
2009-09-29 10:51:00,1.03545,1.03545,1.03545,1.03545,160700000.0
2009-09-29 10:52:00,1.03545,1.0355,1.03545,1.0355,69000000.0
2009-09-29 10:53:00,1.0355,1.0355,1.03545,1.0355,103800000.0
2009-09-29 10:54:00,1.0355,1.03555,1.0355,1.0355,119800000.0
2009-09-29 10:55:00,1.0355,1.03555,1.0354,1.03555,288400000.0
2009-09-29 10:56:00,1.03555,1.03555,1.03535,1.03535,472399999.0
2009-09-29 10:57:00,1.03535,1.0354,1.03535,1.0354,126400000.0
2009-09-29 10:58:00,1.03535,1.0354,1.03525,1.0353,150700000.0
2009-09-29 10:59:00,1.0353,1.03545,1.03525,1.03535,258000000.0
2009-09-29 11:00:00,1.03535,1.0358,1.03535,1.0356,347900001.0
2009-09-29 11:01:00,1.0356,1.036,1.0356,1.03595,452100000.0
2009-09-29 11:02:00,1.03595,1.03615,1.0357,1.0361,146200000.0
2009-09-29 11:03:00,1.0361,1.03635,1.0356,1.0356,624500000.0
2009-09-29 11:04:00,1.0356,1.0356,1.0353,1.03545,565600000.0
2009-09-29 11:05:00,1.03545,1.03545,1.03515,1.0352,353900000.0
2009-09-29 11:06:00,1.0352,1.03525,1.03505,1.0352,632200000.0
2009-09-29 11:07:00,1.03525,1.0354,1.03525,1.03535,341000000.0
2009-09-29 11:08:00,1.03535,1.03555,1.03535,1.0355,442200000.0
2009-09-29 11:09:00,1.0355,1.03565,1.0353,1.0354,231200000.0
2009-09-29 11:10:00,1.0354,1.03545,1.03525,1.03525,447400000.0
2009-09-29 11:11:00,1.03525,1.03535,1.0352,1.03525,216300000.0
2009-09-29 11:12:00,1.03525,1.03535,1.0352,1.03535,141700000.0
2009-09-29 11:13:00,1.03535,1.03535,1.0351,1.03515,181400000.0
2009-09-29 11:14:00,1.03515,1.0352,1.0351,1.0352,282800000.0
2009-09-29 11:15:00,1.0352,1.0355,1.0352,1.0353,231600000.0
2009-09-29 11:16:00,1.0353,1.0355,1.0353,1.0354,253400000.0
2009-09-29 11:17:00,1.0354,1.03545,1.0353,1.03535,297300000.0
2009-09-29 11:18:00,1.03535,1.03555,1.03535,1.0355,522200001.0
2009-09-29 11:19:00,1.0356,1.03585,1.0356,1.03585,527700000.0
2009-09-29 11:20:00,1.03585,1.03585,1.03555,1.0357,507700000.0
2009-09-29 11:21:00,1.03565,1.03575,1.03565,1.0357,601900000.0
2009-09-29 11:22:00,1.03575,1.0359,1.0357,1.0359,491200001.0
2009-09-29 11:23:00,1.0359,1.03625,1.0359,1.03605,533000000.0
2009-09-29 11:24:00,1.03605,1.03625,1.03595,1.03625,911300000.0
2009-09-29 11:25:00,1.03615,1.0363,1.03595,1.036,507200000.0
2009-09-29 11:26:00,1.03595,1.03595,1.0358,1.0359,541000000.0
2009-09-29 11:27:00,1.0359,1.03625,1.03585,1.0362,297500000.0
2009-09-29 11:28:00,1.0362,1.03625,1.036,1.036,661699999.0
2009-09-29 11:29:00,1.036,1.03605,1.0358,1.036,513800000.0
2009-09-29 11:30:00,1.036,1.03615,1.03595,1.0361,202100000.0
2009-09-29 11:31:00,1.0361,1.03615,1.0361,1.0361,64800000.0
2009-09-29 11:32:00,1.03615,1.03625,1.036,1.0361,225100001.0
2009-09-29 11:33:00,1.0361,1.03645,1.0361,1.0364,532200000.0
2009-09-29 11:34:00,1.03645,1.0365,1.0364,1.0364,150900000.0
2009-09-29 11:35:00,1.0364,1.0367,1.0364,1.0366,119400000.0
2009-09-29 11:36:00,1.03655,1.0368,1.0365,1.0366,437300000.0
2009-09-29 11:37:00,1.0366,1.03675,1.0366,1.0366,137300000.0
2009-09-29 11:38:00,1.0366,1.0366,1.03645,1.0365,129100000.0
2009-09-29 11:39:00,1.0366,1.0367,1.03645,1.0365,449400000.0
2009-09-29 11:40:00,1.03645,1.03655,1.0363,1.03635,485200000.0
2009-09-29 11:41:00,1.0364,1.03645,1.0363,1.03635,197700000.0
2009-09-29 11:42:00,1.03635,1.0364,1.0363,1.03635,610599999.0
2009-09-29 11:43:00,1.03635,1.0365,1.03625,1.0365,451000000.0
2009-09-29 11:44:00,1.03645,1.03645,1.0362,1.03635,244100000.0
2009-09-29 11:45:00,1.03635,1.03635,1.03625,1.0363,210200000.0
2009-09-29 11:46:00,1.0363,1.0363,1.03615,1.03625,301200000.0
2009-09-29 11:47:00,1.03625,1.0364,1.03625,1.0364,436900000.0
2009-09-29 11:48:00,1.0364,1.03655,1.03635,1.0365,298300000.0
2009-09-29 11:49:00,1.03645,1.03665,1.03645,1.03665,62000000.0
2009-09-29 11:50:00,1.03665,1.0368,1.03655,1.0367,153200000.0
2009-09-29 11:51:00,1.0367,1.0368,1.0365,1.0366,147200000.0
2009-09-29 11:52:00,1.0366,1.03685,1.0365,1.03655,165500000.0
2009-09-29 11:53:00,1.03655,1.0367,1.03625,1.03665,573600001.0
2009-09-29 11:54:00,1.03675,1.03695,1.03645,1.03685,589300000.0
2009-09-29 11:55:00,1.03685,1.0373,1.03685,1.0373,528700000.0
2009-09-29 11:56:00,1.0373,1.03785,1.0373,1.0377,435600000.0
2009-09-29 11:57:00,1.0377,1.03825,1.0377,1.03815,516900000.0
2009-09-29 11:58:00,1.0381,1.03825,1.0376,1.0379,457100000.0
2009-09-29 11:59:00,1.03785,1.03785,1.0374,1.0376,476600000.0
2009-09-29 12:00:00,1.03755,1.03755,1.0372,1.03725,767300000.0
2009-09-29 12:01:00,1.03725,1.03735,1.037,1.0372,746499999.0
2009-09-29 12:02:00,1.0372,1.0373,1.03695,1.0371,498300000.0
2009-09-29 12:03:00,1.0371,1.0371,1.03655,1.03675,687200000.0
2009-09-29 12:04:00,1.03675,1.03675,1.0364,1.03645,564900000.0
2009-09-29 12:05:00,1.03645,1.0366,1.03645,1.03645,459100000.0
2009-09-29 12:06:00,1.03645,1.0365,1.03615,1.0364,524700000.0
2009-09-29 12:07:00,1.0364,1.03645,1.03625,1.0363,140000000.0
2009-09-29 12:08:00,1.0363,1.0365,1.0363,1.0364,486000000.0
2009-09-29 12:09:00,1.03635,1.0365,1.03625,1.03635,672400001.0
2009-09-29 12:10:00,1.03635,1.03655,1.0363,1.03655,590900000.0
2009-09-29 12:11:00,1.0365,1.0367,1.03645,1.03655,453100001.0
2009-09-29 12:12:00,1.03655,1.03695,1.03655,1.03695,638100000.0
2009-09-29 12:13:00,1.03695,1.03695,1.0367,1.0369,576200000.0
2009-09-29 12:14:00,1.03685,1.0369,1.03665,1.0367,379699999.0
2009-09-29 12:15:00,1.0367,1.0372,1.03665,1.0372,465600000.0
2009-09-29 12:16:00,1.0372,1.03745,1.0372,1.03735,855600000.0
2009-09-29 12:17:00,1.03735,1.03775,1.03725,1.0377,508600000.0
2009-09-29 12:18:00,1.0377,1.03785,1.0376,1.03775,496800000.0
2009-09-29 12:19:00,1.0378,1.0378,1.0376,1.0378,199300000.0
2009-09-29 12:20:00,1.0378,1.0378,1.03755,1.0376,333100000.0
2009-09-29 12:21:00,1.03765,1.0379,1.0376,1.03785,136000000.0
2009-09-29 12:22:00,1.0379,1.039,1.03785,1.0386,439199998.0
2009-09-29 12:23:00,1.03865,1.03875,1.03835,1.03835,319000000.0
2009-09-29 12:24:00,1.03835,1.03835,1.03795,1.0381,783500000.0
2009-09-29 12:25:00,1.038,1.0381,1.03795,1.03795,650900000.0
2009-09-29 12:26:00,1.03795,1.0382,1.03785,1.03805,590800000.0
2009-09-29 12:27:00,1.0381,1.03835,1.03795,1.03795,680400000.0
2009-09-29 12:28:00,1.03795,1.03805,1.03795,1.038,424399997.0
2009-09-29 12:29:00,1.038,1.03815,1.038,1.03805,544000000.0
2009-09-29 12:30:00,1.03805,1.03835,1.03735,1.0375,634399999.0
2009-09-29 12:31:00,1.0375,1.038,1.0374,1.0377,660500001.0
2009-09-29 12:32:00,1.0377,1.03835,1.0377,1.03825,794600000.0
2009-09-29 12:33:00,1.03835,1.0384,1.03765,1.03765,678200000.0
2009-09-29 12:34:00,1.03765,1.03875,1.03765,1.03875,900299999.0
2009-09-29 12:35:00,1.03875,1.04035,1.03875,1.03965,590800000.0
2009-09-29 12:36:00,1.03955,1.03975,1.0394,1.0395,587600000.0
2009-09-29 12:37:00,1.03945,1.03945,1.03915,1.0393,505900000.0
2009-09-29 12:38:00,1.0392,1.0393,1.03875,1.0391,489360000.0
2009-09-29 12:39:00,1.03915,1.03925,1.03895,1.03905,646700000.0
2009-09-29 12:40:00,1.039,1.03905,1.03875,1.039,456900000.0
2009-09-29 12:41:00,1.039,1.03925,1.03875,1.0391,533700000.0
2009-09-29 12:42:00,1.03915,1.03925,1.039,1.039,468300000.0
2009-09-29 12:43:00,1.039,1.03915,1.0388,1.0388,790800000.0
2009-09-29 12:44:00,1.0388,1.03895,1.0387,1.0387,310300000.0
2009-09-29 12:45:00,1.0387,1.03915,1.0387,1.0389,376500000.0
2009-09-29 12:46:00,1.0389,1.03895,1.0387,1.03885,351600000.0
2009-09-29 12:47:00,1.03885,1.03885,1.03855,1.0387,524300001.0
2009-09-29 12:48:00,1.03865,1.03885,1.03865,1.03885,370700000.0
2009-09-29 12:49:00,1.0389,1.039,1.0389,1.03895,425900000.0
2009-09-29 12:50:00,1.039,1.039,1.0388,1.0389,356900000.0
2009-09-29 12:51:00,1.0389,1.0389,1.03835,1.0385,659000000.0
2009-09-29 12:52:00,1.0385,1.03865,1.03835,1.03845,372900000.0
2009-09-29 12:53:00,1.03845,1.03855,1.03825,1.0383,415900000.0
2009-09-29 12:54:00,1.0383,1.03865,1.0383,1.0386,473500000.0
2009-09-29 12:55:00,1.0386,1.03875,1.03855,1.03865,181000000.0
2009-09-29 12:56:00,1.03865,1.03875,1.0386,1.03865,333800000.0
2009-09-29 12:57:00,1.03855,1.0388,1.03855,1.03875,305800000.0
2009-09-29 12:58:00,1.03875,1.0389,1.0386,1.03865,197700000.0
2009-09-29 12:59:00,1.03865,1.03865,1.0385,1.0386,284000000.0
2009-09-29 13:00:00,1.0386,1.03875,1.03855,1.03855,185300000.0
2009-09-29 13:01:00,1.03855,1.03895,1.03855,1.03895,417999999.0
2009-09-29 13:02:00,1.0389,1.03905,1.0389,1.039,156400000.0
2009-09-29 13:03:00,1.039,1.0391,1.03885,1.03895,443700000.0
2009-09-29 13:04:00,1.03895,1.0394,1.03895,1.03935,181100000.0
2009-09-29 13:05:00,1.03935,1.0395,1.039,1.039,313000000.0
2009-09-29 13:06:00,1.039,1.03915,1.039,1.039,436000000.0
2009-09-29 13:07:00,1.039,1.039,1.03895,1.039,189100000.0
2009-09-29 13:08:00,1.039,1.0391,1.03895,1.03905,195200000.0
2009-09-29 13:09:00,1.03915,1.03935,1.03915,1.0393,157200000.0
2009-09-29 13:10:00,1.03935,1.03945,1.03895,1.0391,338100000.0
2009-09-29 13:11:00,1.0391,1.03915,1.0389,1.0389,293200000.0
2009-09-29 13:12:00,1.03895,1.03895,1.03865,1.03865,433400000.0
2009-09-29 13:13:00,1.03865,1.0388,1.03865,1.0387,434600000.0
2009-09-29 13:14:00,1.03875,1.03875,1.03835,1.0386,602100000.0
2009-09-29 13:15:00,1.0386,1.03895,1.03855,1.03865,628300000.0
2009-09-29 13:16:00,1.03865,1.03895,1.03855,1.0387,606600000.0
2009-09-29 13:17:00,1.03875,1.03885,1.0387,1.03875,462800000.0
2009-09-29 13:18:00,1.0388,1.03885,1.0385,1.0385,389899999.0
2009-09-29 13:19:00,1.0385,1.0385,1.03825,1.03825,689800000.0
2009-09-29 13:20:00,1.03825,1.03855,1.03825,1.03845,387100000.0
2009-09-29 13:21:00,1.03845,1.0385,1.03825,1.03825,505300000.0
2009-09-29 13:22:00,1.03825,1.03845,1.03815,1.03845,231900000.0
2009-09-29 13:23:00,1.0384,1.0386,1.0384,1.0385,174200000.0
2009-09-29 13:24:00,1.03855,1.03865,1.03845,1.0386,332900000.0
2009-09-29 13:25:00,1.03855,1.0387,1.03855,1.03865,378200000.0
2009-09-29 13:26:00,1.03875,1.0389,1.03865,1.0389,476000000.0
2009-09-29 13:27:00,1.03885,1.0389,1.0386,1.0387,342200000.0
2009-09-29 13:28:00,1.03865,1.03865,1.03835,1.03835,257200000.0
2009-09-29 13:29:00,1.03835,1.0384,1.03815,1.03815,569700000.0
2009-09-29 13:30:00,1.03815,1.03825,1.03805,1.03815,580899999.0
2009-09-29 13:31:00,1.0382,1.03845,1.03815,1.03835,347900000.0
2009-09-29 13:32:00,1.0384,1.03845,1.03825,1.0383,356600000.0
2009-09-29 13:33:00,1.03835,1.0385,1.03835,1.03845,351800000.0
2009-09-29 13:34:00,1.03845,1.03845,1.03835,1.0384,341700000.0
2009-09-29 13:35:00,1.03835,1.0384,1.03815,1.03815,329900000.0
2009-09-29 13:36:00,1.03815,1.0382,1.03775,1.03775,740600002.0
2009-09-29 13:37:00,1.03775,1.03785,1.03745,1.03745,862299999.0
2009-09-29 13:38:00,1.03745,1.03785,1.03745,1.03785,693400003.0
2009-09-29 13:39:00,1.03785,1.03785,1.03755,1.03765,825000000.0
2009-09-29 13:40:00,1.0376,1.03785,1.03755,1.03775,742699999.0
2009-09-29 13:41:00,1.03775,1.03785,1.03765,1.03775,339800000.0
2009-09-29 13:42:00,1.03775,1.03825,1.03775,1.03825,542900000.0
2009-09-29 13:43:00,1.03825,1.03855,1.03825,1.03855,486400000.0
2009-09-29 13:44:00,1.03855,1.0386,1.03845,1.03845,429000000.0
2009-09-29 13:45:00,1.03835,1.03855,1.03815,1.03855,617600001.0
2009-09-29 13:46:00,1.03855,1.03855,1.0383,1.03835,375100000.0
2009-09-29 13:47:00,1.03835,1.03875,1.03835,1.0387,463700000.0
2009-09-29 13:48:00,1.03875,1.03875,1.0383,1.0384,720200001.0
2009-09-29 13:49:00,1.0384,1.0385,1.03825,1.0383,290900000.0
2009-09-29 13:50:00,1.0383,1.0383,1.0382,1.03825,108400000.0
2009-09-29 13:51:00,1.0383,1.0387,1.03825,1.0386,362700001.0
2009-09-29 13:52:00,1.03865,1.0388,1.03855,1.03875,788200000.0
2009-09-29 13:53:00,1.03875,1.0388,1.03855,1.0386,656800003.0
2009-09-29 13:54:00,1.0386,1.03865,1.0384,1.03865,899099999.0
2009-09-29 13:55:00,1.03865,1.03865,1.03845,1.03845,649299994.0
2009-09-29 13:56:00,1.03845,1.0386,1.03835,1.0384,636400000.0
2009-09-29 13:57:00,1.0384,1.0385,1.03815,1.03815,702700001.0
2009-09-29 13:58:00,1.03815,1.03845,1.0381,1.0383,370900000.0
2009-09-29 13:59:00,1.03835,1.03925,1.03835,1.03925,449600000.0
2009-09-29 14:00:00,1.0393,1.03935,1.03895,1.039,625500000.0
2009-09-29 14:01:00,1.039,1.0395,1.03895,1.03935,845900000.0
2009-09-29 14:02:00,1.03935,1.0396,1.03925,1.03945,609900000.0
2009-09-29 14:03:00,1.0394,1.0394,1.03915,1.03915,1016000000.0
2009-09-29 14:04:00,1.03915,1.03915,1.03905,1.0391,330700000.0
2009-09-29 14:05:00,1.03915,1.03925,1.0389,1.039,700000000.0
2009-09-29 14:06:00,1.039,1.03905,1.03885,1.03895,608600001.0
2009-09-29 14:07:00,1.0389,1.039,1.0387,1.039,399700000.0
2009-09-29 14:08:00,1.039,1.03915,1.039,1.03905,333300000.0
2009-09-29 14:09:00,1.039,1.0391,1.0389,1.03895,384600000.0
2009-09-29 14:10:00,1.03895,1.0391,1.03895,1.03895,296700000.0
2009-09-29 14:11:00,1.03895,1.0391,1.0389,1.0391,265400000.0
2009-09-29 14:12:00,1.0391,1.03935,1.039,1.03925,331700001.0
2009-09-29 14:13:00,1.0392,1.03935,1.03915,1.0393,438700000.0
2009-09-29 14:14:00,1.03935,1.0395,1.03925,1.0395,764500000.0
2009-09-29 14:15:00,1.03945,1.0396,1.03935,1.0395,647400000.0
2009-09-29 14:16:00,1.0395,1.03955,1.03935,1.03935,610199999.0
2009-09-29 14:17:00,1.03945,1.03955,1.03945,1.03945,464900000.0
2009-09-29 14:18:00,1.03945,1.0395,1.03935,1.03935,580900000.0
2009-09-29 14:19:00,1.03935,1.03945,1.03925,1.0394,602500000.0
2009-09-29 14:20:00,1.0394,1.0401,1.0393,1.0399,656799998.0
2009-09-29 14:21:00,1.0399,1.03995,1.03955,1.03965,811500000.0
2009-09-29 14:22:00,1.03965,1.03985,1.0396,1.0397,459800000.0
2009-09-29 14:23:00,1.03975,1.0399,1.0397,1.03985,400400000.0
2009-09-29 14:24:00,1.03985,1.04,1.03975,1.0399,245600000.0
2009-09-29 14:25:00,1.0399,1.0399,1.0397,1.0398,444000000.0
2009-09-29 14:26:00,1.0398,1.0398,1.03945,1.03945,448000000.0
2009-09-29 14:27:00,1.03945,1.03945,1.0392,1.03925,557700000.0
2009-09-29 14:28:00,1.0392,1.0393,1.03915,1.0392,633300000.0
2009-09-29 14:29:00,1.0392,1.03925,1.03905,1.0391,304300000.0
2009-09-29 14:30:00,1.0391,1.0395,1.0391,1.0393,386200000.0
2009-09-29 14:31:00,1.0393,1.0395,1.0393,1.0394,320300000.0
2009-09-29 14:32:00,1.03935,1.03945,1.03935,1.0394,261000000.0
2009-09-29 14:33:00,1.0394,1.0395,1.03915,1.03945,190000000.0
2009-09-29 14:34:00,1.03945,1.03945,1.03915,1.03935,411000000.0
2009-09-29 14:35:00,1.03935,1.03945,1.03925,1.0394,372700000.0
2009-09-29 14:36:00,1.03945,1.0399,1.03945,1.03965,501900000.0
2009-09-29 14:37:00,1.03965,1.03975,1.03945,1.0397,284900000.0
2009-09-29 14:38:00,1.03965,1.03995,1.03965,1.0397,318200000.0
2009-09-29 14:39:00,1.0397,1.04015,1.0397,1.04,537900000.0
2009-09-29 14:40:00,1.04005,1.04055,1.0398,1.0399,386800000.0
2009-09-29 14:41:00,1.0399,1.0399,1.03945,1.0397,583000000.0
2009-09-29 14:42:00,1.03965,1.03965,1.03905,1.03905,629100002.0
2009-09-29 14:43:00,1.03905,1.03935,1.03905,1.03925,303400000.0
2009-09-29 14:44:00,1.03925,1.0394,1.0392,1.0392,260700000.0
2009-09-29 14:45:00,1.03915,1.0396,1.03915,1.0395,507900000.0
2009-09-29 14:46:00,1.0395,1.03965,1.0393,1.03945,549200000.0
2009-09-29 14:47:00,1.0394,1.0394,1.0391,1.0392,487100000.0
2009-09-29 14:48:00,1.0392,1.03925,1.03915,1.0392,278500000.0
2009-09-29 14:49:00,1.0392,1.0394,1.03905,1.0394,367500000.0
2009-09-29 14:50:00,1.03935,1.0394,1.03905,1.0391,448900000.0
2009-09-29 14:51:00,1.0391,1.03915,1.03895,1.0391,621900000.0
2009-09-29 14:52:00,1.03915,1.0393,1.03905,1.03915,413700001.0
2009-09-29 14:53:00,1.03915,1.03915,1.0388,1.03895,540000000.0
2009-09-29 14:54:00,1.039,1.039,1.0388,1.03885,597800001.0
2009-09-29 14:55:00,1.03885,1.039,1.0386,1.0388,537099998.0
2009-09-29 14:56:00,1.0388,1.0388,1.03865,1.03875,286799999.0
2009-09-29 14:57:00,1.03875,1.03875,1.0386,1.03865,462000000.0
2009-09-29 14:58:00,1.03865,1.0387,1.03855,1.0386,455699999.0
2009-09-29 14:59:00,1.0386,1.0388,1.03845,1.03875,391300001.0
2009-09-29 15:00:00,1.03875,1.03895,1.03855,1.0387,525800000.0
2009-09-29 15:01:00,1.0387,1.03925,1.03865,1.039,464900001.0
2009-09-29 15:02:00,1.03905,1.0391,1.03885,1.039,642499999.0
2009-09-29 15:03:00,1.03895,1.03895,1.0385,1.0385,492100000.0
2009-09-29 15:04:00,1.03845,1.0391,1.0382,1.0385,389600000.0
2009-09-29 15:05:00,1.0385,1.039,1.0385,1.03875,665800001.0
2009-09-29 15:06:00,1.03875,1.03885,1.0385,1.03855,441800001.0
2009-09-29 15:07:00,1.03855,1.03875,1.03835,1.0387,549000002.0
2009-09-29 15:08:00,1.0387,1.0387,1.03835,1.03845,471699998.0
2009-09-29 15:09:00,1.03845,1.03855,1.0384,1.0384,311800000.0
2009-09-29 15:10:00,1.0384,1.0385,1.0382,1.0383,636700001.0
2009-09-29 15:11:00,1.0383,1.03835,1.038,1.038,545700000.0
2009-09-29 15:12:00,1.038,1.0381,1.03785,1.0381,342500000.0
2009-09-29 15:13:00,1.0381,1.0381,1.03765,1.03795,481499999.0
2009-09-29 15:14:00,1.038,1.0383,1.03795,1.03825,508900000.0
2009-09-29 15:15:00,1.0382,1.03825,1.0377,1.0378,551200000.0
2009-09-29 15:16:00,1.03775,1.03795,1.03765,1.03785,619000000.0
2009-09-29 15:17:00,1.0378,1.03805,1.03775,1.03785,536600000.0
2009-09-29 15:18:00,1.03785,1.0381,1.03775,1.03775,236300000.0
2009-09-29 15:19:00,1.0377,1.0379,1.0376,1.0378,289800000.0
2009-09-29 15:20:00,1.0378,1.03785,1.0375,1.0376,317600000.0
2009-09-29 15:21:00,1.0376,1.0376,1.0373,1.0373,709500001.0
2009-09-29 15:22:00,1.0373,1.03755,1.0371,1.03745,623000000.0
2009-09-29 15:23:00,1.0375,1.0376,1.03735,1.03745,415400000.0
2009-09-29 15:24:00,1.03745,1.03765,1.0374,1.0376,376100000.0
2009-09-29 15:25:00,1.0376,1.0379,1.0375,1.0378,293500000.0
2009-09-29 15:26:00,1.03775,1.0378,1.0373,1.03765,492600000.0
2009-09-29 15:27:00,1.03765,1.0378,1.03755,1.03775,282200000.0
2009-09-29 15:28:00,1.0378,1.03785,1.0375,1.03775,541700000.0
2009-09-29 15:29:00,1.03775,1.03795,1.03765,1.0379,377600000.0
2009-09-29 15:30:00,1.0379,1.0381,1.03775,1.0378,816000000.0
2009-09-29 15:31:00,1.0378,1.03825,1.0378,1.038,651999999.0
2009-09-29 15:32:00,1.038,1.03805,1.03765,1.03765,317699999.0
2009-09-29 15:33:00,1.03765,1.03785,1.0375,1.0375,317500000.0
2009-09-29 15:34:00,1.0375,1.0376,1.037,1.0373,732699999.0
2009-09-29 15:35:00,1.0373,1.0376,1.0369,1.03705,811700000.0
2009-09-29 15:36:00,1.03705,1.0372,1.03675,1.03675,584900000.0
2009-09-29 15:37:00,1.03675,1.03715,1.0365,1.0366,628400000.0
2009-09-29 15:38:00,1.03665,1.03715,1.03665,1.037,589200000.0
2009-09-29 15:39:00,1.037,1.0372,1.0366,1.0366,535300000.0
2009-09-29 15:40:00,1.0366,1.0368,1.0364,1.0364,383400000.0
2009-09-29 15:41:00,1.03645,1.03695,1.0364,1.03685,373800000.0
2009-09-29 15:42:00,1.03685,1.0372,1.03685,1.0372,760300000.0
2009-09-29 15:43:00,1.03715,1.0374,1.03695,1.0373,475000002.0
2009-09-29 15:44:00,1.0373,1.03745,1.03695,1.03705,490000000.0
2009-09-29 15:45:00,1.0371,1.0377,1.03705,1.0374,556300000.0
2009-09-29 15:46:00,1.0374,1.03795,1.03735,1.0378,258900000.0
2009-09-29 15:47:00,1.03775,1.03795,1.03765,1.03785,97600000.0
2009-09-29 15:48:00,1.0379,1.03895,1.0379,1.0387,261700000.0
2009-09-29 15:49:00,1.0387,1.03945,1.0381,1.03925,245600000.0
2009-09-29 15:50:00,1.0392,1.0392,1.03865,1.03885,345600000.0
2009-09-29 15:51:00,1.03885,1.03895,1.0387,1.0388,359700000.0
2009-09-29 15:52:00,1.0388,1.03975,1.03865,1.0394,339800000.0
2009-09-29 15:53:00,1.0394,1.03975,1.0392,1.03965,458899999.0
2009-09-29 15:54:00,1.03965,1.03975,1.0392,1.0397,536000000.0
2009-09-29 15:55:00,1.0398,1.0398,1.0394,1.0396,293500000.0
2009-09-29 15:56:00,1.0396,1.0396,1.0391,1.03915,254500000.0
2009-09-29 15:57:00,1.03915,1.03915,1.0388,1.03895,240500000.0
2009-09-29 15:58:00,1.039,1.0393,1.03895,1.0392,256400000.0
2009-09-29 15:59:00,1.03915,1.03945,1.03915,1.03935,155800000.0
2009-09-29 16:00:00,1.0397,1.04035,1.03955,1.04015,701800000.0
2009-09-29 16:01:00,1.04025,1.0404,1.03945,1.0396,779400000.0
2009-09-29 16:02:00,1.03965,1.04025,1.03945,1.04025,783800000.0
2009-09-29 16:03:00,1.0403,1.0404,1.0395,1.0398,782500000.0
2009-09-29 16:04:00,1.0397,1.03975,1.03925,1.03955,349500000.0
2009-09-29 16:05:00,1.03955,1.03975,1.03925,1.03975,596700002.0
2009-09-29 16:06:00,1.03975,1.03985,1.03925,1.0395,421600000.0
2009-09-29 16:07:00,1.0395,1.03955,1.039,1.03905,492100000.0
2009-09-29 16:08:00,1.03905,1.0392,1.03865,1.03885,711800001.0
2009-09-29 16:09:00,1.0389,1.03895,1.03835,1.0384,691200000.0
2009-09-29 16:10:00,1.03845,1.039,1.0384,1.0385,660199998.0
2009-09-29 16:11:00,1.0385,1.03865,1.0383,1.03835,406500000.0
2009-09-29 16:12:00,1.03835,1.0384,1.0381,1.03835,622500000.0
2009-09-29 16:13:00,1.03845,1.03855,1.03805,1.0383,714400000.0
2009-09-29 16:14:00,1.03835,1.0386,1.0382,1.0386,362200000.0
2009-09-29 16:15:00,1.0386,1.03895,1.0386,1.0388,441400001.0
2009-09-29 16:16:00,1.0388,1.03885,1.03855,1.0387,399300000.0
2009-09-29 16:17:00,1.03865,1.03905,1.0386,1.039,571600000.0
2009-09-29 16:18:00,1.039,1.0391,1.03885,1.03895,240800000.0
2009-09-29 16:19:00,1.03895,1.0391,1.03855,1.03855,499800000.0
2009-09-29 16:20:00,1.03855,1.03885,1.03855,1.0388,566000000.0
2009-09-29 16:21:00,1.0388,1.0389,1.03855,1.0388,506600000.0
2009-09-29 16:22:00,1.03885,1.03915,1.03885,1.0389,553600000.0
2009-09-29 16:23:00,1.03895,1.0395,1.0387,1.03945,654099999.0
2009-09-29 16:24:00,1.03945,1.03965,1.03925,1.03955,747500001.0
2009-09-29 16:25:00,1.03955,1.03975,1.0393,1.03955,692000000.0
2009-09-29 16:26:00,1.03955,1.03965,1.03935,1.0395,802500001.0
2009-09-29 16:27:00,1.0395,1.03965,1.0393,1.0393,831500000.0
2009-09-29 16:28:00,1.0393,1.03945,1.0392,1.0392,598500000.0
2009-09-29 16:29:00,1.0392,1.0392,1.03895,1.039,513600000.0
2009-09-29 16:30:00,1.039,1.03905,1.03885,1.03885,662300000.0
2009-09-29 16:31:00,1.03885,1.03895,1.0388,1.03885,502500000.0
2009-09-29 16:32:00,1.0389,1.0389,1.03845,1.03845,484600000.0
2009-09-29 16:33:00,1.0384,1.03875,1.0384,1.0385,814200000.0
2009-09-29 16:34:00,1.03845,1.0385,1.0382,1.03845,751700001.0
2009-09-29 16:35:00,1.03845,1.0386,1.03825,1.03855,448900000.0
2009-09-29 16:36:00,1.03855,1.0386,1.0381,1.03825,554100000.0
2009-09-29 16:37:00,1.03825,1.03825,1.0379,1.03795,662700000.0
2009-09-29 16:38:00,1.03795,1.0383,1.03795,1.038,473000000.0
2009-09-29 16:39:00,1.038,1.0383,1.03795,1.038,381500000.0
2009-09-29 16:40:00,1.038,1.0381,1.0378,1.03805,478100000.0
2009-09-29 16:41:00,1.03805,1.03835,1.03805,1.03835,775100000.0
2009-09-29 16:42:00,1.03835,1.03875,1.03835,1.03875,908400002.0
2009-09-29 16:43:00,1.0387,1.0387,1.0384,1.0385,556400000.0
2009-09-29 16:44:00,1.0385,1.03885,1.03845,1.03885,323200000.0
2009-09-29 16:45:00,1.03885,1.03895,1.0387,1.03885,462900000.0
2009-09-29 16:46:00,1.03885,1.03895,1.0385,1.0388,664300000.0
2009-09-29 16:47:00,1.0388,1.0389,1.0386,1.0389,491400000.0
2009-09-29 16:48:00,1.0389,1.0389,1.0386,1.03865,326700001.0
2009-09-29 16:49:00,1.03865,1.0389,1.03865,1.0387,585900000.0
2009-09-29 16:50:00,1.03875,1.03875,1.03835,1.0384,292300000.0
2009-09-29 16:51:00,1.0384,1.0389,1.0384,1.0387,260000000.0
2009-09-29 16:52:00,1.03875,1.03925,1.0387,1.0391,421400000.0
2009-09-29 16:53:00,1.0391,1.03945,1.0391,1.0393,568900000.0
2009-09-29 16:54:00,1.0393,1.03945,1.03915,1.03925,490900000.0
2009-09-29 16:55:00,1.03925,1.03925,1.03905,1.03905,203800000.0
2009-09-29 16:56:00,1.03905,1.0399,1.039,1.0396,509800000.0
2009-09-29 16:57:00,1.0397,1.03975,1.03955,1.0397,785500000.0
2009-09-29 16:58:00,1.0397,1.0398,1.03945,1.03955,449300000.0
2009-09-29 16:59:00,1.0395,1.03955,1.03945,1.0395,366400000.0
2009-09-29 17:00:00,1.0395,1.0401,1.03945,1.0399,522300000.0
2009-09-29 17:01:00,1.0399,1.04,1.0397,1.03975,331000000.0
2009-09-29 17:02:00,1.03975,1.03975,1.03955,1.03955,340000000.0
2009-09-29 17:03:00,1.03955,1.03965,1.0394,1.03965,541800000.0
2009-09-29 17:04:00,1.03965,1.03975,1.0394,1.03945,540900000.0
2009-09-29 17:05:00,1.0395,1.03955,1.03915,1.03935,377400000.0
2009-09-29 17:06:00,1.0393,1.0393,1.03885,1.0391,414500000.0
2009-09-29 17:07:00,1.0391,1.03925,1.03905,1.0392,290700000.0
2009-09-29 17:08:00,1.03925,1.0393,1.03915,1.0393,269800000.0
2009-09-29 17:09:00,1.0393,1.0394,1.0392,1.03925,186100000.0
2009-09-29 17:10:00,1.03935,1.0396,1.03925,1.03945,579199999.0
2009-09-29 17:11:00,1.03945,1.0397,1.0393,1.0395,545100000.0
2009-09-29 17:12:00,1.03955,1.0399,1.0395,1.03975,549300000.0
2009-09-29 17:13:00,1.03975,1.03995,1.03975,1.0398,603300000.0
2009-09-29 17:14:00,1.03985,1.03985,1.03945,1.03945,532600000.0
2009-09-29 17:15:00,1.03945,1.03955,1.03935,1.03945,709600000.0
2009-09-29 17:16:00,1.03945,1.0396,1.03945,1.03955,459400000.0
2009-09-29 17:17:00,1.0395,1.0395,1.0393,1.0393,413600000.0
2009-09-29 17:18:00,1.0394,1.0396,1.0394,1.03955,319800000.0
2009-09-29 17:19:00,1.03955,1.0396,1.03945,1.0395,338600000.0
2009-09-29 17:20:00,1.0395,1.0395,1.03925,1.03945,512200000.0
2009-09-29 17:21:00,1.03945,1.03945,1.039,1.0391,334300000.0
2009-09-29 17:22:00,1.03915,1.03925,1.039,1.039,307900000.0
2009-09-29 17:23:00,1.039,1.03905,1.03885,1.03885,414100000.0
2009-09-29 17:24:00,1.0389,1.03895,1.0387,1.0387,443100000.0
2009-09-29 17:25:00,1.0387,1.0387,1.0383,1.0384,498999999.0
2009-09-29 17:26:00,1.03845,1.03855,1.03805,1.03805,587200000.0
2009-09-29 17:27:00,1.0381,1.03835,1.03805,1.0381,478000000.0
2009-09-29 17:28:00,1.0381,1.03835,1.0381,1.0383,479800000.0
2009-09-29 17:29:00,1.0383,1.0385,1.03825,1.03825,536700000.0
2009-09-29 17:30:00,1.03815,1.03815,1.0379,1.03795,408100000.0
2009-09-29 17:31:00,1.038,1.03815,1.038,1.038,332200000.0
2009-09-29 17:32:00,1.03805,1.03845,1.03805,1.0383,241600000.0
2009-09-29 17:33:00,1.0383,1.03835,1.03825,1.0383,200000000.0
2009-09-29 17:34:00,1.0383,1.03835,1.038,1.0381,306500000.0
2009-09-29 17:35:00,1.0381,1.03825,1.03805,1.0382,329600000.0
2009-09-29 17:36:00,1.03815,1.03815,1.038,1.0381,223900000.0
2009-09-29 17:37:00,1.0381,1.0383,1.03805,1.0383,263200000.0
2009-09-29 17:38:00,1.0383,1.03875,1.0383,1.0387,299600000.0
2009-09-29 17:39:00,1.0387,1.0388,1.0386,1.03865,401000000.0
2009-09-29 17:40:00,1.0387,1.03885,1.03865,1.03875,236200000.0
2009-09-29 17:41:00,1.03885,1.03885,1.03835,1.0388,542300000.0
2009-09-29 17:42:00,1.0388,1.0388,1.03845,1.0388,266300000.0
2009-09-29 17:43:00,1.0388,1.0388,1.03865,1.0387,201900000.0
2009-09-29 17:44:00,1.03875,1.03875,1.03865,1.0387,200900000.0
2009-09-29 17:45:00,1.0387,1.039,1.03855,1.0389,492700000.0
2009-09-29 17:46:00,1.0389,1.039,1.03865,1.0389,858200001.0
2009-09-29 17:47:00,1.0389,1.0389,1.0387,1.03885,421900000.0
2009-09-29 17:48:00,1.0389,1.039,1.0385,1.0386,343800000.0
2009-09-29 17:49:00,1.0386,1.03885,1.0385,1.0386,404200000.0
2009-09-29 17:50:00,1.03855,1.0387,1.0385,1.0385,292300000.0
2009-09-29 17:51:00,1.0385,1.03865,1.03845,1.0386,323000000.0
2009-09-29 17:52:00,1.0386,1.03895,1.03845,1.03865,453700000.0
2009-09-29 17:53:00,1.0386,1.0387,1.03845,1.03855,241600000.0
2009-09-29 17:54:00,1.0385,1.0385,1.03815,1.03815,304500000.0
2009-09-29 17:55:00,1.03815,1.03835,1.03795,1.03825,298000000.0
2009-09-29 17:56:00,1.03825,1.03865,1.03825,1.0385,210600000.0
2009-09-29 17:57:00,1.0385,1.0387,1.0384,1.03865,252500000.0
2009-09-29 17:58:00,1.03865,1.0389,1.03845,1.0385,307100000.0
2009-09-29 17:59:00,1.0385,1.0387,1.0385,1.03855,131200000.0
2009-09-29 18:00:00,1.03855,1.03855,1.0382,1.03845,447800000.0
2009-09-29 18:01:00,1.03835,1.03845,1.0381,1.03815,351100000.0
2009-09-29 18:02:00,1.0381,1.03825,1.03805,1.0382,195400000.0
2009-09-29 18:03:00,1.03825,1.0384,1.03825,1.03835,213800000.0
2009-09-29 18:04:00,1.03835,1.0388,1.03835,1.03855,365700000.0
2009-09-29 18:05:00,1.0385,1.039,1.0385,1.03895,392000000.0
2009-09-29 18:06:00,1.03895,1.03925,1.03885,1.03885,167100000.0
2009-09-29 18:07:00,1.03885,1.0389,1.03865,1.03875,191800000.0
2009-09-29 18:08:00,1.03875,1.03885,1.03865,1.03865,281700000.0
2009-09-29 18:09:00,1.03865,1.0387,1.0385,1.03855,323300000.0
2009-09-29 18:10:00,1.03855,1.03865,1.0384,1.03845,220000000.0
2009-09-29 18:11:00,1.03845,1.0389,1.03845,1.0389,210300000.0
2009-09-29 18:12:00,1.0389,1.039,1.0389,1.03895,57000000.0
2009-09-29 18:13:00,1.03895,1.0396,1.0389,1.03895,469200000.0
2009-09-29 18:14:00,1.03895,1.039,1.03825,1.03835,295100000.0
2009-09-29 18:15:00,1.03835,1.0386,1.0383,1.0383,277400000.0
2009-09-29 18:16:00,1.0383,1.0384,1.0382,1.0382,256200000.0
2009-09-29 18:17:00,1.0382,1.0383,1.03815,1.0383,121400000.0
2009-09-29 18:18:00,1.0383,1.03845,1.03825,1.03835,224700000.0
2009-09-29 18:19:00,1.03835,1.03855,1.0382,1.03845,310200000.0
2009-09-29 18:20:00,1.03845,1.0388,1.03845,1.0388,255800000.0
2009-09-29 18:21:00,1.03875,1.0388,1.0386,1.0387,100000000.0
2009-09-29 18:22:00,1.03865,1.03895,1.0386,1.0389,74400000.0
2009-09-29 18:23:00,1.0389,1.03925,1.03885,1.0391,185700000.0
2009-09-29 18:24:00,1.0391,1.0391,1.03875,1.0389,425500000.0
2009-09-29 18:25:00,1.0389,1.0389,1.03855,1.03855,95800000.0
2009-09-29 18:26:00,1.0384,1.0387,1.0384,1.0385,292300000.0
2009-09-29 18:27:00,1.0385,1.0385,1.03815,1.03815,215000000.0
2009-09-29 18:28:00,1.03815,1.03815,1.03795,1.0381,153400000.0
2009-09-29 18:29:00,1.0381,1.0383,1.0381,1.0382,240800000.0
2009-09-29 18:30:00,1.0382,1.0383,1.0378,1.0378,183500000.0
2009-09-29 18:31:00,1.03785,1.038,1.0377,1.0379,207900000.0
2009-09-29 18:32:00,1.0379,1.0379,1.0377,1.0377,239700000.0
2009-09-29 18:33:00,1.0377,1.0377,1.037,1.037,507900000.0
2009-09-29 18:34:00,1.037,1.0374,1.0367,1.0374,424300000.0
2009-09-29 18:35:00,1.0374,1.03745,1.03725,1.0374,736400000.0
2009-09-29 18:36:00,1.0374,1.0376,1.0374,1.03755,394000000.0
2009-09-29 18:37:00,1.03755,1.03765,1.03745,1.0376,264700000.0
2009-09-29 18:38:00,1.03765,1.0377,1.0376,1.0376,201000000.0
2009-09-29 18:39:00,1.0376,1.0376,1.0375,1.03755,109900000.0
2009-09-29 18:40:00,1.03755,1.03755,1.0375,1.0375,67300000.0
2009-09-29 18:41:00,1.0375,1.0376,1.03745,1.03755,85700000.0
2009-09-29 18:42:00,1.03755,1.03765,1.03755,1.0376,144700000.0
2009-09-29 18:43:00,1.03748,1.03748,1.03719,1.03744,567200000.0
2009-09-29 18:44:00,1.03765,1.03765,1.0376,1.0376,15000000.0
2009-09-29 18:45:00,1.0376,1.0376,1.03755,1.03755,27900000.0
2009-09-29 18:46:00,1.0376,1.0376,1.0375,1.0375,132400000.0
2009-09-29 18:47:00,1.0375,1.03755,1.0374,1.0374,137800000.0
2009-09-29 18:48:00,1.0374,1.0374,1.037,1.03705,341000000.0
2009-09-29 18:49:00,1.037,1.037,1.03685,1.03695,386000000.0
2009-09-29 18:50:00,1.037,1.03735,1.037,1.03725,342000000.0
2009-09-29 18:51:00,1.03725,1.03725,1.0369,1.037,445600001.0
2009-09-29 18:52:00,1.037,1.0372,1.03695,1.0371,219600000.0
2009-09-29 18:53:00,1.0371,1.0371,1.0368,1.0369,450900000.0
2009-09-29 18:54:00,1.0369,1.03705,1.0368,1.03685,346800000.0
2009-09-29 18:55:00,1.03685,1.03695,1.03685,1.03695,181200000.0
2009-09-29 18:56:00,1.03695,1.0371,1.03695,1.03705,69200000.0
2009-09-29 18:57:00,1.0371,1.0371,1.03695,1.03695,141700000.0
2009-09-29 18:58:00,1.03695,1.0372,1.03695,1.03715,228700000.0
2009-09-29 18:59:00,1.03705,1.0371,1.0367,1.0367,525600001.0
2009-09-29 19:00:00,1.03675,1.0369,1.03665,1.0368,683700000.0
2009-09-29 19:01:00,1.0368,1.03695,1.0368,1.03685,378600000.0
2009-09-29 19:02:00,1.03685,1.0371,1.03685,1.03695,349000000.0
2009-09-29 19:03:00,1.03695,1.0371,1.03685,1.037,314000000.0
2009-09-29 19:04:00,1.037,1.03715,1.037,1.037,196400000.0
2009-09-29 19:05:00,1.037,1.037,1.03685,1.0369,176800000.0
2009-09-29 19:06:00,1.03685,1.03695,1.0368,1.0369,134900000.0
2009-09-29 19:07:00,1.0369,1.03695,1.0367,1.03675,243600000.0
2009-09-29 19:08:00,1.0368,1.03725,1.0367,1.03725,597200000.0
2009-09-29 19:09:00,1.03725,1.03735,1.0372,1.0373,329600000.0
2009-09-29 19:10:00,1.0373,1.0373,1.03705,1.03705,163900000.0
2009-09-29 19:11:00,1.03705,1.03705,1.037,1.037,248900000.0
2009-09-29 19:12:00,1.0371,1.03715,1.037,1.0371,367500000.0
2009-09-29 19:13:00,1.0371,1.0371,1.0368,1.03685,121900000.0
2009-09-29 19:14:00,1.03685,1.0369,1.0367,1.0369,273500000.0
2009-09-29 19:15:00,1.0369,1.03695,1.03685,1.03695,133200000.0
2009-09-29 19:16:00,1.0369,1.0373,1.0369,1.03715,271900000.0
2009-09-29 19:17:00,1.03715,1.03725,1.03715,1.03715,277600000.0
2009-09-29 19:18:00,1.03715,1.03725,1.03715,1.03725,143800000.0
2009-09-29 19:19:00,1.03725,1.0373,1.03725,1.03725,112300000.0
2009-09-29 19:20:00,1.03725,1.03725,1.03715,1.0372,138100000.0
2009-09-29 19:21:00,1.0372,1.03725,1.0372,1.03725,112300000.0
2009-09-29 19:22:00,1.03725,1.0373,1.03725,1.0373,119000000.0
2009-09-29 19:23:00,1.0373,1.0373,1.03715,1.0372,141700000.0
2009-09-29 19:24:00,1.0372,1.03725,1.0372,1.03725,40000000.0
2009-09-29 19:25:00,1.0372,1.0375,1.0372,1.0375,183900000.0
2009-09-29 19:26:00,1.0375,1.03755,1.0374,1.0374,159800000.0
2009-09-29 19:27:00,1.03735,1.0374,1.0372,1.0372,216700000.0
2009-09-29 19:28:00,1.0372,1.0372,1.03675,1.03685,239600000.0
2009-09-29 19:29:00,1.0368,1.03705,1.0368,1.037,189300000.0
2009-09-29 19:30:00,1.037,1.03725,1.03695,1.0371,365100000.0
2009-09-29 19:31:00,1.0371,1.03715,1.0369,1.0369,153200000.0
2009-09-29 19:32:00,1.03695,1.03715,1.03695,1.03705,310300000.0
2009-09-29 19:33:00,1.03705,1.03715,1.0369,1.037,360900000.0
2009-09-29 19:34:00,1.037,1.037,1.03685,1.03685,188400000.0
2009-09-29 19:35:00,1.03685,1.0369,1.03675,1.0369,159200000.0
2009-09-29 19:36:00,1.0369,1.0373,1.03685,1.03685,369399999.0
2009-09-29 19:37:00,1.03685,1.03695,1.0365,1.0365,474900000.0
2009-09-29 19:38:00,1.0365,1.03685,1.0365,1.0367,343900000.0
2009-09-29 19:39:00,1.03675,1.0368,1.03665,1.0368,319900000.0
2009-09-29 19:40:00,1.03675,1.03685,1.03665,1.03675,245700000.0
2009-09-29 19:41:00,1.0368,1.03685,1.03675,1.0368,64300000.0
2009-09-29 19:42:00,1.0368,1.03705,1.0368,1.0369,476300000.0
2009-09-29 19:43:00,1.0369,1.0369,1.03685,1.03685,318400000.0
2009-09-29 19:44:00,1.03685,1.03685,1.03665,1.0367,215100000.0
2009-09-29 19:45:00,1.03665,1.03665,1.03635,1.03635,465900000.0
2009-09-29 19:46:00,1.03635,1.03645,1.03635,1.03645,228800000.0
2009-09-29 19:47:00,1.0364,1.03655,1.0364,1.0365,321900000.0
2009-09-29 19:48:00,1.03655,1.03655,1.0364,1.03645,177199999.0
2009-09-29 19:49:00,1.03645,1.03645,1.0364,1.03645,145900000.0
2009-09-29 19:50:00,1.0365,1.0365,1.036,1.0362,463800000.0
2009-09-29 19:51:00,1.0362,1.0363,1.036,1.03605,245800000.0
2009-09-29 19:52:00,1.036,1.0361,1.03595,1.03605,308900000.0
2009-09-29 19:53:00,1.03605,1.03625,1.03605,1.0362,180400000.0
2009-09-29 19:54:00,1.0362,1.0364,1.0362,1.03635,409000000.0
2009-09-29 19:55:00,1.03635,1.03635,1.03595,1.036,357300000.0
2009-09-29 19:56:00,1.0361,1.0363,1.036,1.03625,198700000.0
2009-09-29 19:57:00,1.0363,1.03645,1.03605,1.0361,391200000.0
2009-09-29 19:58:00,1.03615,1.0363,1.0361,1.0363,204900000.0
2009-09-29 19:59:00,1.0363,1.0365,1.0363,1.0364,181500001.0
2009-09-29 20:00:00,1.0364,1.0364,1.0362,1.03635,205000000.0
2009-09-29 20:01:00,1.0363,1.03645,1.03625,1.0363,362400000.0
2009-09-29 20:02:00,1.0363,1.0364,1.0363,1.03635,193100000.0
2009-09-29 20:03:00,1.03635,1.03655,1.03635,1.03645,322400000.0
2009-09-29 20:04:00,1.0365,1.0367,1.03645,1.03665,176200000.0
2009-09-29 20:05:00,1.03665,1.0367,1.03655,1.03665,288600000.0
2009-09-29 20:06:00,1.0367,1.03675,1.03665,1.03675,335700000.0
2009-09-29 20:07:00,1.03675,1.03675,1.03665,1.03665,418200000.0
2009-09-29 20:08:00,1.03665,1.03675,1.0365,1.03655,511999999.0
2009-09-29 20:09:00,1.03655,1.03675,1.0365,1.03665,284400000.0
2009-09-29 20:10:00,1.0366,1.0367,1.0366,1.0367,181200000.0
2009-09-29 20:11:00,1.0367,1.03675,1.0367,1.0367,40100000.0
2009-09-29 20:12:00,1.0367,1.03675,1.03665,1.0367,178500000.0
2009-09-29 20:13:00,1.0367,1.0367,1.0365,1.0365,249900000.0
2009-09-29 20:14:00,1.0365,1.03665,1.03615,1.03615,270700000.0
2009-09-29 20:15:00,1.03615,1.03655,1.03615,1.03655,293900000.0
2009-09-29 20:16:00,1.0365,1.0365,1.0363,1.0363,311000000.0
2009-09-29 20:17:00,1.0363,1.0364,1.03625,1.03635,158100000.0
2009-09-29 20:18:00,1.03635,1.0366,1.03635,1.03635,220200000.0
2009-09-29 20:19:00,1.03635,1.0366,1.03635,1.03655,226100000.0
2009-09-29 20:20:00,1.03655,1.03655,1.0364,1.03645,140600000.0
2009-09-29 20:21:00,1.03645,1.0365,1.0363,1.03645,114800000.0
2009-09-29 20:22:00,1.03645,1.0365,1.03645,1.0365,38400000.0
2009-09-29 20:23:00,1.0365,1.03655,1.03635,1.03645,187000000.0
2009-09-29 20:24:00,1.03645,1.0366,1.0364,1.0365,336200000.0
2009-09-29 20:25:00,1.0365,1.0366,1.0365,1.03655,295400000.0
2009-09-29 20:26:00,1.0365,1.0367,1.03645,1.03655,182400000.0
2009-09-29 20:27:00,1.0366,1.0366,1.03635,1.0366,266000000.0
2009-09-29 20:28:00,1.0366,1.0366,1.0363,1.03655,359300000.0
2009-09-29 20:29:00,1.0365,1.0366,1.03635,1.0364,261400000.0
2009-09-29 20:30:00,1.0364,1.03655,1.0364,1.0365,245600000.0
2009-09-29 20:31:00,1.0365,1.03655,1.03645,1.03655,221500000.0
2009-09-29 20:32:00,1.03655,1.0366,1.03645,1.0366,294500000.0
2009-09-29 20:33:00,1.0366,1.0368,1.0366,1.03675,153700000.0
2009-09-29 20:34:00,1.03675,1.03685,1.03675,1.03685,20000000.0
2009-09-29 20:35:00,1.0368,1.0368,1.0367,1.0368,297900000.0
2009-09-29 20:36:00,1.03675,1.03685,1.03675,1.0368,197800000.0
2009-09-29 20:37:00,1.0368,1.0369,1.03675,1.0368,106300000.0
2009-09-29 20:38:00,1.0368,1.0368,1.03675,1.03675,23200000.0
2009-09-29 20:39:00,1.0368,1.0368,1.03675,1.0368,108700000.0
2009-09-29 20:40:00,1.0368,1.03685,1.0367,1.0367,185099998.0
2009-09-29 20:41:00,1.0367,1.0367,1.0366,1.0366,121200000.0
2009-09-29 20:42:00,1.0366,1.03665,1.0366,1.03665,156200000.0
2009-09-29 20:43:00,1.03665,1.0368,1.03665,1.0368,247600000.0
2009-09-29 20:44:00,1.03685,1.0369,1.0368,1.03685,143200000.0
2009-09-29 20:45:00,1.03685,1.0373,1.03685,1.03705,496300000.0
2009-09-29 20:46:00,1.03705,1.0371,1.03705,1.03705,56000000.0
2009-09-29 20:47:00,1.03705,1.0371,1.037,1.0371,43400000.0
2009-09-29 20:48:00,1.0371,1.0371,1.03705,1.03705,32800000.0
2009-09-29 20:49:00,1.03705,1.0372,1.03705,1.0371,75000000.0
2009-09-29 20:50:00,1.03725,1.0373,1.0372,1.03725,221000000.0
2009-09-29 20:51:00,1.0372,1.03725,1.0371,1.0371,131400001.0
2009-09-29 20:52:00,1.03715,1.03725,1.0371,1.0372,334700000.0
2009-09-29 20:53:00,1.0372,1.03725,1.0372,1.03725,127600000.0
2009-09-29 20:54:00,1.0372,1.03725,1.03715,1.0372,188100000.0
2009-09-29 20:55:00,1.0372,1.03735,1.0371,1.03715,339900000.0
2009-09-29 20:56:00,1.0372,1.03725,1.0371,1.03725,399600000.0
2009-09-29 20:57:00,1.03725,1.03725,1.03715,1.03715,461600000.0
2009-09-29 20:58:00,1.03715,1.0372,1.03705,1.03715,445500000.0
2009-09-29 20:59:00,1.03715,1.03735,1.03715,1.03735,484100000.0
2009-09-29 21:00:00,1.03735,1.03735,1.03725,1.03725,169900000.0
2009-09-29 21:01:00,1.0372,1.0372,1.0368,1.0368,418300000.0
2009-09-29 21:02:00,1.0368,1.03695,1.03675,1.03695,129800000.0
2009-09-29 21:03:00,1.03695,1.03695,1.03695,1.03695,227700000.0
2009-09-29 21:04:00,1.03695,1.03695,1.03695,1.03695,167300000.0
2009-09-29 21:05:00,1.03695,1.03705,1.03695,1.03705,219700001.0
2009-09-29 21:06:00,1.03705,1.03705,1.03695,1.03695,116100000.0
2009-09-29 21:07:00,1.03695,1.0371,1.03685,1.03705,77500000.0
2009-09-29 21:08:00,1.0371,1.03715,1.0371,1.03715,43000000.0
2009-09-29 21:09:00,1.03715,1.03715,1.03705,1.03705,22600000.0
2009-09-29 21:10:00,1.03705,1.0371,1.03695,1.037,62600000.0
2009-09-29 21:11:00,1.03695,1.037,1.03695,1.03695,44300000.0
2009-09-29 21:12:00,1.03695,1.037,1.03695,1.037,50700000.0
2009-09-29 21:13:00,1.03695,1.037,1.03695,1.037,107900000.0
2009-09-29 21:14:00,1.037,1.0371,1.03695,1.03705,76200000.0
2009-09-29 21:15:00,1.037,1.0371,1.037,1.0371,44600000.0
2009-09-29 21:16:00,1.0371,1.0371,1.03705,1.03705,19400000.0
2009-09-29 21:17:00,1.03705,1.03715,1.03705,1.03705,36400000.0
2009-09-29 21:18:00,1.03705,1.03715,1.037,1.037,55400000.0
2009-09-29 21:19:00,1.037,1.0371,1.03695,1.0371,59599999.0
2009-09-29 21:20:00,1.03705,1.0371,1.03705,1.0371,5000000.0
2009-09-29 21:21:00,1.03705,1.0371,1.03705,1.03705,18000000.0
2009-09-29 21:22:00,1.03705,1.03705,1.03685,1.03685,97300000.0
2009-09-29 21:23:00,1.03685,1.03685,1.03685,1.03685,25400000.0
2009-09-29 21:24:00,1.03685,1.03685,1.03665,1.0367,39000000.0
2009-09-29 21:25:00,1.0367,1.0367,1.03665,1.03665,13200000.0
2009-09-29 21:26:00,1.03665,1.03665,1.03635,1.0364,149600000.0
2009-09-29 21:27:00,1.03645,1.03645,1.0363,1.03635,82900000.0
2009-09-29 21:28:00,1.03635,1.03655,1.03635,1.0365,114600000.0
2009-09-29 21:29:00,1.03655,1.03665,1.0365,1.0365,236000000.0
2009-09-29 21:30:00,1.03655,1.0367,1.0363,1.03645,347900000.0
2009-09-29 21:31:00,1.0367,1.0368,1.0366,1.0366,162900000.0
2009-09-29 21:32:00,1.0366,1.03675,1.0366,1.0367,119000000.0
2009-09-29 21:33:00,1.0367,1.0367,1.0366,1.0366,74200000.0
2009-09-29 21:34:00,1.0366,1.03675,1.0366,1.0367,203800000.0
2009-09-29 21:35:00,1.0367,1.0367,1.03665,1.03665,69600000.0
2009-09-29 21:36:00,1.0367,1.0367,1.0366,1.0366,42200000.0
2009-09-29 21:37:00,1.0366,1.0367,1.0365,1.0367,258500001.0
2009-09-29 21:38:00,1.0367,1.0367,1.0366,1.0366,59100000.0
2009-09-29 21:39:00,1.03655,1.03665,1.03655,1.03665,55700000.0
2009-09-29 21:40:00,1.0366,1.0366,1.0366,1.0366,3200000.0
2009-09-29 21:41:00,1.03665,1.03675,1.0366,1.0367,154600000.0
2009-09-29 21:42:00,1.03665,1.03665,1.0366,1.0366,42400000.0
2009-09-29 21:43:00,1.03655,1.0366,1.03655,1.0366,39500000.0
2009-09-29 21:44:00,1.0366,1.03665,1.03655,1.03665,58000000.0
2009-09-29 21:45:00,1.03665,1.03665,1.0364,1.0364,217100000.0
2009-09-29 21:46:00,1.0364,1.03645,1.03625,1.0364,228300000.0
2009-09-29 21:47:00,1.0364,1.03665,1.0364,1.03655,458100000.0
2009-09-29 21:48:00,1.03655,1.0368,1.03655,1.0367,247000000.0
2009-09-29 21:49:00,1.0367,1.0368,1.03665,1.03675,437800000.0
2009-09-29 21:50:00,1.03675,1.03675,1.03645,1.03675,353700000.0
2009-09-29 21:51:00,1.03675,1.0368,1.03655,1.0366,432700000.0
2009-09-29 21:52:00,1.0366,1.0368,1.0366,1.0367,168800000.0
2009-09-29 21:53:00,1.0367,1.03685,1.0367,1.0368,143500000.0
2009-09-29 21:54:00,1.0368,1.03685,1.0367,1.03685,250900000.0
2009-09-29 21:55:00,1.03685,1.03685,1.03685,1.03685,68800000.0
2009-09-29 21:56:00,1.0369,1.0369,1.0368,1.03685,151500000.0
2009-09-29 21:57:00,1.03695,1.03695,1.0369,1.0369,183600000.0
2009-09-29 21:58:00,1.0369,1.0369,1.03685,1.03685,117800000.0
2009-09-29 21:59:00,1.0369,1.03695,1.03685,1.0369,158200000.0
2009-09-29 22:00:00,1.03695,1.03715,1.0369,1.03715,98400000.0
2009-09-29 22:01:00,1.03715,1.03725,1.03715,1.03725,23300000.0
2009-09-29 22:02:00,1.0372,1.03725,1.0372,1.03725,10400000.0
2009-09-29 22:03:00,1.0372,1.03725,1.0371,1.03725,42000000.0
2009-09-29 22:04:00,1.03705,1.03715,1.0369,1.0369,178300000.0
2009-09-29 22:05:00,1.0369,1.0369,1.03675,1.0368,112800000.0
2009-09-29 22:06:00,1.0368,1.0368,1.0368,1.0368,42700000.0
2009-09-29 22:07:00,1.0368,1.03695,1.0368,1.03695,54900000.0
2009-09-29 22:08:00,1.03695,1.03695,1.0369,1.03695,35500000.0
2009-09-29 22:09:00,1.0369,1.03705,1.0369,1.037,77300000.0
2009-09-29 22:10:00,1.037,1.037,1.03695,1.03695,91600000.0
2009-09-29 22:11:00,1.037,1.037,1.037,1.037,29300000.0
2009-09-29 22:12:00,1.03695,1.03695,1.03695,1.03695,27900000.0
2009-09-29 22:13:00,1.03695,1.037,1.03695,1.03695,30300000.0
2009-09-29 22:14:00,1.03695,1.03695,1.03675,1.03675,96200000.0
2009-09-29 22:15:00,1.0368,1.0368,1.0368,1.0368,17700000.0
2009-09-29 22:16:00,1.03655,1.03667,1.03626,1.03664,235700000.0
2009-09-29 22:17:00,1.0368,1.0368,1.0368,1.0368,16000000.0
2009-09-29 22:18:00,1.0368,1.0368,1.0368,1.0368,6400000.0
2009-09-29 22:19:00,1.03685,1.03685,1.0368,1.03685,25400000.0
2009-09-29 22:20:00,1.03695,1.03695,1.0368,1.0368,79100000.0
2009-09-29 22:21:00,1.0368,1.0368,1.0368,1.0368,73000000.0
2009-09-29 22:22:00,1.0368,1.0368,1.0368,1.0368,55000000.0
2009-09-29 22:23:00,1.0368,1.0368,1.0368,1.0368,40400000.0
2009-09-29 22:24:00,1.0368,1.037,1.0368,1.037,36200000.0
2009-09-29 22:25:00,1.037,1.037,1.03695,1.037,59800000.0
2009-09-29 22:26:00,1.037,1.037,1.03655,1.03655,186900000.0
2009-09-29 22:27:00,1.0365,1.03655,1.0365,1.0365,56500000.0
2009-09-29 22:28:00,1.0365,1.03665,1.0365,1.03665,73500000.0
2009-09-29 22:29:00,1.03665,1.03665,1.0365,1.0365,76600000.0
2009-09-29 22:30:00,1.0365,1.0366,1.0365,1.03655,55700000.0
2009-09-29 22:31:00,1.03645,1.0365,1.03625,1.03635,142600000.0
2009-09-29 22:32:00,1.03635,1.0364,1.03635,1.0364,76500000.0
2009-09-29 22:33:00,1.0364,1.0364,1.0364,1.0364,60400000.0
2009-09-29 22:34:00,1.0364,1.0364,1.03635,1.03635,117500000.0
2009-09-29 22:35:00,1.03635,1.0365,1.03635,1.0365,24600000.0
2009-09-29 22:36:00,1.0365,1.0365,1.0365,1.0365,5000000.0
2009-09-29 22:37:00,1.0365,1.0365,1.0365,1.0365,14000000.0
2009-09-29 22:38:00,1.0365,1.0365,1.03635,1.03635,51600000.0
2009-09-29 22:39:00,1.0364,1.03645,1.03635,1.0364,92000000.0
2009-09-29 22:40:00,1.0364,1.0365,1.03635,1.0364,57300000.0
2009-09-29 22:41:00,1.0365,1.0365,1.0365,1.0365,24400000.0
2009-09-29 22:42:00,1.0365,1.0365,1.03635,1.0365,62900000.0
2009-09-29 22:43:00,1.0365,1.0365,1.0363,1.0363,78500000.0
2009-09-29 22:44:00,1.0363,1.03655,1.0363,1.0365,129700000.0
2009-09-29 22:45:00,1.0365,1.0365,1.03645,1.03645,32100000.0
2009-09-29 22:46:00,1.03645,1.0365,1.03645,1.03645,30400000.0
2009-09-29 22:47:00,1.03635,1.03635,1.0363,1.0363,39700000.0
2009-09-29 22:48:00,1.0363,1.0363,1.0363,1.0363,114400000.0
2009-09-29 22:49:00,1.0363,1.03635,1.0363,1.03635,114100000.0
2009-09-29 22:50:00,1.03635,1.0364,1.0363,1.0363,105100000.0
2009-09-29 22:51:00,1.0363,1.03635,1.0363,1.0363,48000000.0
2009-09-29 22:52:00,1.0363,1.0363,1.0363,1.0363,27500000.0
2009-09-29 22:53:00,1.0364,1.0364,1.0363,1.0363,69000000.0
2009-09-29 22:54:00,1.03635,1.03635,1.0363,1.03635,45200000.0
2009-09-29 22:55:00,1.03635,1.03645,1.03635,1.03635,114300000.0
2009-09-29 22:56:00,1.03635,1.03645,1.0363,1.0363,227800000.0
2009-09-29 22:57:00,1.0363,1.0363,1.03625,1.03625,33800000.0
2009-09-29 22:58:00,1.03625,1.03625,1.03625,1.03625,24300000.0
2009-09-29 22:59:00,1.03615,1.0364,1.03605,1.03605,85800000.0
2009-09-29 23:00:00,1.03595,1.0362,1.0359,1.0362,33000000.0
2009-09-29 23:01:00,1.0362,1.0363,1.03605,1.0361,29000000.0
2009-09-29 23:02:00,1.03605,1.03605,1.03605,1.03605,3200000.0
2009-09-29 23:03:00,1.0361,1.0362,1.03605,1.0362,30200000.0
2009-09-29 23:04:00,1.0361,1.0362,1.0361,1.03615,9000000.0
2009-09-29 23:05:00,1.03615,1.0362,1.03615,1.0362,4000000.0
2009-09-29 23:06:00,1.03615,1.0364,1.03615,1.03615,19600000.0
2009-09-29 23:07:00,1.03615,1.03615,1.03615,1.03615,2000000.0
2009-09-29 23:08:00,1.03615,1.03615,1.03615,1.03615,10000000.0
2009-09-29 23:09:00,1.03615,1.03615,1.03615,1.03615,6000000.0
2009-09-29 23:10:00,1.03615,1.03635,1.03615,1.0362,15000000.0
2009-09-29 23:11:00,1.0362,1.0362,1.0359,1.03605,25400000.0
2009-09-29 23:12:00,1.03605,1.03605,1.03595,1.03595,16600000.0
2009-09-29 23:13:00,1.03595,1.036,1.03595,1.036,51200000.0
2009-09-29 23:14:00,1.03595,1.036,1.03595,1.036,63600000.0
2009-09-29 23:15:00,1.036,1.036,1.03585,1.03585,36300000.0
2009-09-29 23:16:00,1.03595,1.03605,1.03595,1.036,60200000.0
2009-09-29 23:17:00,1.036,1.036,1.03595,1.036,43400000.0
2009-09-29 23:18:00,1.0361,1.0363,1.03605,1.03615,124000000.0
2009-09-29 23:19:00,1.03615,1.03625,1.03605,1.03625,40100000.0
2009-09-29 23:20:00,1.03596,1.03623,1.03596,1.03616,39600000.0
2009-09-29 23:21:00,1.03625,1.0363,1.03625,1.0363,26300000.0
2009-09-29 23:22:00,1.0363,1.0363,1.0361,1.03615,89700000.0
2009-09-29 23:23:00,1.03615,1.03615,1.03615,1.03615,34200000.0
2009-09-29 23:24:00,1.0362,1.0363,1.0362,1.0363,3700000.0
2009-09-29 23:25:00,1.0363,1.0363,1.0363,1.0363,3500000.0
2009-09-29 23:26:00,1.0363,1.0363,1.03615,1.03615,41800000.0
2009-09-29 23:27:00,1.03615,1.03625,1.0361,1.0361,37200000.0
2009-09-29 23:28:00,1.0361,1.0361,1.03605,1.03605,11400000.0
2009-09-29 23:29:00,1.03605,1.03615,1.03605,1.03605,45800000.0
2009-09-29 23:30:00,1.03615,1.03615,1.0361,1.03615,53000000.0
2009-09-29 23:31:00,1.03615,1.03625,1.03615,1.03625,44000000.0
2009-09-29 23:32:00,1.03625,1.03625,1.0362,1.03625,25000000.0
2009-09-29 23:33:00,1.03625,1.03625,1.0362,1.0362,12500000.0
2009-09-29 23:34:00,1.03615,1.0363,1.03615,1.0363,88000000.0
2009-09-29 23:35:00,1.0363,1.0363,1.03625,1.03625,72200000.0
2009-09-29 23:36:00,1.03625,1.0364,1.03625,1.0363,73200000.0
2009-09-29 23:37:00,1.0363,1.0365,1.0363,1.0365,19300000.0
2009-09-29 23:38:00,1.0364,1.0364,1.0363,1.0364,55600000.0
2009-09-29 23:39:00,1.03645,1.0365,1.03635,1.0365,79300000.0
2009-09-29 23:40:00,1.0365,1.03665,1.03645,1.03645,102300000.0
2009-09-29 23:41:00,1.03645,1.03645,1.0364,1.0364,62700000.0
2009-09-29 23:42:00,1.03635,1.0364,1.03635,1.03635,43600000.0
2009-09-29 23:43:00,1.0364,1.0364,1.03635,1.03635,20400000.0
2009-09-29 23:44:00,1.03635,1.03635,1.03635,1.03635,1500000.0
2009-09-29 23:45:00,1.0363,1.0363,1.0363,1.0363,5600000.0
2009-09-29 23:46:00,1.0363,1.0363,1.03625,1.0363,38900000.0
2009-09-29 23:47:00,1.0364,1.0364,1.03635,1.03635,6600000.0
2009-09-29 23:48:00,1.03635,1.03635,1.0363,1.03635,53600000.0
2009-09-29 23:49:00,1.03635,1.03635,1.03635,1.03635,2000000.0
2009-09-29 23:50:00,1.03635,1.03635,1.03635,1.03635,5500000.0
2009-09-29 23:51:00,1.03635,1.03635,1.03635,1.03635,1600000.0
2009-09-29 23:52:00,1.03635,1.03635,1.03635,1.03635,1500000.0
2009-09-29 23:53:00,1.03641,1.03641,1.03623,1.03623,308200000.0
2009-09-29 23:54:00,1.0363,1.03635,1.03625,1.03625,40900000.0
2009-09-29 23:55:00,1.03625,1.03625,1.0362,1.03625,47700000.0
2009-09-29 23:56:00,1.0362,1.0362,1.0362,1.0362,5600000.0
2009-09-29 23:57:00,1.0362,1.0362,1.0362,1.0362,5500000.0
2009-09-29 23:58:00,1.0362,1.0362,1.0362,1.0362,1500000.0
2009-09-29 23:59:00,1.03615,1.03615,1.0361,1.0361,54400000.0
2009-09-30 00:00:00,1.0361,1.03615,1.0359,1.03605,103800000.0
2009-09-30 00:01:00,1.0361,1.0361,1.03605,1.0361,24900000.0
2009-09-30 00:02:00,1.0361,1.0362,1.0361,1.0362,9100000.0
2009-09-30 00:03:00,1.0362,1.03625,1.03615,1.0362,25300000.0
2009-09-30 00:04:00,1.03611,1.03618,1.03582,1.03604,390400000.0
2009-09-30 00:05:00,1.03615,1.03615,1.03615,1.03615,2000000.0
2009-09-30 00:06:00,1.03615,1.03615,1.03615,1.03615,4000000.0
2009-09-30 00:07:00,1.03615,1.0362,1.03615,1.03615,21300000.0
2009-09-30 00:08:00,1.03615,1.0362,1.03615,1.0362,18200000.0
2009-09-30 00:09:00,1.0362,1.0362,1.0362,1.0362,2000000.0
2009-09-30 00:10:00,1.036,1.03608,1.03598,1.03606,365100000.0
2009-09-30 00:11:00,1.03615,1.03615,1.03615,1.03615,2000000.0
2009-09-30 00:12:00,1.03603,1.03615,1.03593,1.03603,86900000.0
2009-09-30 00:13:00,1.0362,1.0362,1.0362,1.0362,1000000.0
2009-09-30 00:14:00,1.0362,1.0363,1.0362,1.0362,32900000.0
2009-09-30 00:15:00,1.0362,1.0362,1.03615,1.0362,34200000.0
2009-09-30 00:16:00,1.0362,1.0362,1.03615,1.03615,28200000.0
2009-09-30 00:17:00,1.03615,1.0362,1.0361,1.0362,20000000.0
2009-09-30 00:18:00,1.0362,1.03645,1.0362,1.0364,72900000.0
2009-09-30 00:19:00,1.0364,1.03645,1.0364,1.03645,20800000.0
2009-09-30 00:20:00,1.03645,1.03655,1.03645,1.03655,33200000.0
2009-09-30 00:21:00,1.0366,1.0366,1.03645,1.03645,21900000.0
2009-09-30 00:22:00,1.03645,1.03645,1.0364,1.0364,7800000.0
2009-09-30 00:23:00,1.0364,1.03645,1.0364,1.03645,7400000.0
2009-09-30 00:24:00,1.0364,1.0364,1.0364,1.0364,14900000.0
2009-09-30 00:25:00,1.0364,1.0365,1.0364,1.03645,35200000.0
2009-09-30 00:26:00,1.03645,1.03655,1.03645,1.0365,27400000.0
2009-09-30 00:27:00,1.03645,1.03645,1.03645,1.03645,6000000.0
2009-09-30 00:28:00,1.0364,1.03645,1.03635,1.03645,14000000.0
2009-09-30 00:29:00,1.0364,1.03645,1.03635,1.03635,8700000.0
2009-09-30 00:30:00,1.03635,1.0364,1.0363,1.0364,66200000.0
2009-09-30 00:31:00,1.0364,1.03645,1.0364,1.0364,7000000.0
2009-09-30 00:32:00,1.03635,1.03635,1.03635,1.03635,12000000.0
2009-09-30 00:33:00,1.03635,1.0364,1.0363,1.0363,31500000.0
2009-09-30 00:34:00,1.0363,1.0363,1.0363,1.0363,9600000.0
2009-09-30 00:35:00,1.0363,1.0363,1.0363,1.0363,30300000.0
2009-09-30 00:36:00,1.0363,1.0363,1.03615,1.0362,114600000.0
2009-09-30 00:37:00,1.0362,1.0362,1.03605,1.03605,36800000.0
2009-09-30 00:38:00,1.03605,1.03615,1.03605,1.03615,13300000.0
2009-09-30 00:39:00,1.03615,1.0363,1.03615,1.03625,81200000.0
2009-09-30 00:40:00,1.03635,1.03645,1.03635,1.03645,34900000.0
2009-09-30 00:41:00,1.03645,1.03645,1.03645,1.03645,17600000.0
2009-09-30 00:42:00,1.03645,1.03645,1.03645,1.03645,32400000.0
2009-09-30 00:43:00,1.03645,1.03645,1.03645,1.03645,72400000.0
2009-09-30 00:44:00,1.03645,1.03655,1.03645,1.03655,27200000.0
2009-09-30 00:45:00,1.03655,1.03655,1.03625,1.0364,96200000.0
2009-09-30 00:46:00,1.03635,1.03635,1.03625,1.0363,33800000.0
2009-09-30 00:47:00,1.03625,1.03665,1.03625,1.0365,52300000.0
2009-09-30 00:48:00,1.0364,1.0364,1.0363,1.0363,28200000.0
2009-09-30 00:49:00,1.03625,1.03625,1.03615,1.03615,20800000.0
2009-09-30 00:50:00,1.03615,1.03615,1.03615,1.03615,27600000.0
2009-09-30 00:51:00,1.03615,1.03615,1.03615,1.03615,39100000.0
2009-09-30 00:52:00,1.03615,1.03615,1.03615,1.03615,18000000.0
2009-09-30 00:53:00,1.03615,1.03615,1.03575,1.03585,104400000.0
2009-09-30 00:54:00,1.03585,1.03595,1.03585,1.03595,8800000.0
2009-09-30 00:55:00,1.03572,1.03578,1.03563,1.03574,107400000.0
2009-09-30 00:56:00,1.036,1.03615,1.03595,1.03615,18900000.0
2009-09-30 00:57:00,1.0358,1.03605,1.0358,1.03595,23800000.0
2009-09-30 00:58:00,1.03595,1.03625,1.03595,1.03625,68100000.0
2009-09-30 00:59:00,1.03625,1.0363,1.03625,1.03625,17500000.0
2009-09-30 01:00:00,1.03625,1.03635,1.03615,1.0362,28600000.0
2009-09-30 01:01:00,1.0362,1.0362,1.03615,1.03615,40700000.0
2009-09-30 01:02:00,1.03615,1.03615,1.0361,1.03615,163900000.0
2009-09-30 01:03:00,1.03615,1.0362,1.0361,1.0361,175200000.0
2009-09-30 01:04:00,1.03605,1.03605,1.036,1.036,32800000.0
2009-09-30 01:05:00,1.03595,1.03595,1.03565,1.0357,246200000.0
2009-09-30 01:06:00,1.03575,1.03575,1.03575,1.03575,23700000.0
2009-09-30 01:07:00,1.03575,1.0359,1.03575,1.03585,40900000.0
2009-09-30 01:08:00,1.0359,1.036,1.03585,1.03595,215900000.0
2009-09-30 01:09:00,1.036,1.036,1.0359,1.0359,106900000.0
2009-09-30 01:10:00,1.03585,1.03585,1.03575,1.03575,53000000.0
2009-09-30 01:11:00,1.03575,1.03585,1.0357,1.03585,22000000.0
2009-09-30 01:12:00,1.03585,1.03595,1.03585,1.03595,241600000.0
2009-09-30 01:13:00,1.0359,1.03595,1.03585,1.03585,189700000.0
2009-09-30 01:14:00,1.03585,1.03595,1.03585,1.03585,47000000.0
2009-09-30 01:15:00,1.03585,1.03585,1.03585,1.03585,21000000.0
2009-09-30 01:16:00,1.03585,1.03605,1.03585,1.03605,29800000.0
2009-09-30 01:17:00,1.03605,1.03605,1.03605,1.03605,1000000.0
2009-09-30 01:18:00,1.03605,1.03605,1.03585,1.0359,91500000.0
2009-09-30 01:19:00,1.0359,1.03595,1.0359,1.03595,67000000.0
2009-09-30 01:20:00,1.03595,1.03605,1.03585,1.03585,77500000.0
2009-09-30 01:21:00,1.03585,1.03585,1.03585,1.03585,2000000.0
2009-09-30 01:22:00,1.03551,1.03563,1.03533,1.03563,80800000.0
2009-09-30 01:23:00,1.03585,1.03585,1.03585,1.03585,8000000.0
2009-09-30 01:24:00,1.03585,1.036,1.03585,1.036,70200000.0
2009-09-30 01:25:00,1.036,1.036,1.03595,1.036,135700000.0
2009-09-30 01:26:00,1.036,1.03625,1.036,1.0362,161900000.0
2009-09-30 01:27:00,1.0362,1.0362,1.03615,1.03615,115500000.0
2009-09-30 01:28:00,1.03615,1.0362,1.03615,1.03615,95400000.0
2009-09-30 01:29:00,1.0362,1.03625,1.0362,1.03625,28900000.0
2009-09-30 01:30:00,1.03625,1.0365,1.03625,1.0365,179800000.0
2009-09-30 01:31:00,1.0365,1.0365,1.03635,1.03635,119400000.0
2009-09-30 01:32:00,1.03635,1.03645,1.03635,1.0364,57100000.0
2009-09-30 01:33:00,1.0365,1.0365,1.03635,1.03635,29200000.0
2009-09-30 01:34:00,1.03635,1.03635,1.03635,1.03635,4800000.0
2009-09-30 01:35:00,1.0363,1.03635,1.0363,1.03635,55500000.0
2009-09-30 01:36:00,1.03635,1.0364,1.03635,1.0364,76600000.0
2009-09-30 01:37:00,1.0364,1.0364,1.0364,1.0364,4800000.0
2009-09-30 01:38:00,1.0364,1.0364,1.0364,1.0364,14400000.0
2009-09-30 01:39:00,1.0364,1.03645,1.03625,1.03625,93800000.0
2009-09-30 01:40:00,1.03625,1.03625,1.036,1.0361,223700000.0
2009-09-30 01:41:00,1.0361,1.0361,1.0361,1.0361,28900000.0
2009-09-30 01:42:00,1.0361,1.03615,1.0361,1.03615,22800000.0
2009-09-30 01:43:00,1.03615,1.03615,1.03585,1.03585,172500000.0
2009-09-30 01:44:00,1.03585,1.03595,1.03575,1.03595,93600000.0
2009-09-30 01:45:00,1.03595,1.03595,1.0359,1.0359,42800000.0
2009-09-30 01:46:00,1.0359,1.0359,1.0359,1.0359,48400000.0
2009-09-30 01:47:00,1.0359,1.0359,1.03565,1.03565,221700000.0
2009-09-30 01:48:00,1.0357,1.03585,1.0357,1.0357,104000000.0
2009-09-30 01:49:00,1.03575,1.03575,1.0356,1.0356,85600000.0
2009-09-30 01:50:00,1.0356,1.0358,1.0356,1.0356,82900000.0
2009-09-30 01:51:00,1.0356,1.03565,1.0355,1.03555,214100000.0
2009-09-30 01:52:00,1.03555,1.03555,1.03555,1.03555,64700000.0
2009-09-30 01:53:00,1.03555,1.03555,1.03555,1.03555,44100000.0
2009-09-30 01:54:00,1.03555,1.03565,1.03555,1.03565,22700000.0
2009-09-30 01:55:00,1.0356,1.0356,1.03515,1.0354,139900000.0
2009-09-30 01:56:00,1.0354,1.0356,1.0354,1.0356,81600000.0
2009-09-30 01:57:00,1.0356,1.03575,1.0356,1.0357,56600000.0
2009-09-30 01:58:00,1.0357,1.03575,1.03545,1.0356,68300000.0
2009-09-30 01:59:00,1.0356,1.03585,1.03515,1.03575,191600000.0
2009-09-30 02:00:00,1.0357,1.0361,1.0357,1.036,110900000.0
2009-09-30 02:01:00,1.036,1.03625,1.03595,1.0362,169100000.0
2009-09-30 02:02:00,1.03615,1.0363,1.03615,1.03625,173800000.0
2009-09-30 02:03:00,1.03625,1.0363,1.0362,1.03625,110600000.0
2009-09-30 02:04:00,1.03625,1.03625,1.03615,1.03615,37200000.0
2009-09-30 02:05:00,1.03615,1.03615,1.0359,1.0359,129800000.0
2009-09-30 02:06:00,1.03585,1.03595,1.03585,1.0359,71300000.0
2009-09-30 02:07:00,1.03595,1.03615,1.03595,1.03605,125700000.0
2009-09-30 02:08:00,1.03605,1.03625,1.03605,1.03615,113400000.0
2009-09-30 02:09:00,1.03615,1.03625,1.03615,1.03625,88900000.0
2009-09-30 02:10:00,1.03625,1.03625,1.0362,1.03625,19400000.0
2009-09-30 02:11:00,1.0362,1.0362,1.0361,1.03615,159700000.0
2009-09-30 02:12:00,1.03615,1.0362,1.03615,1.0362,49900000.0
2009-09-30 02:13:00,1.0362,1.03625,1.0361,1.03615,120800000.0
2009-09-30 02:14:00,1.03615,1.03615,1.03615,1.03615,30800000.0
2009-09-30 02:15:00,1.03615,1.0362,1.03615,1.03615,147500000.0
2009-09-30 02:16:00,1.03615,1.03615,1.03555,1.0356,267700000.0
2009-09-30 02:17:00,1.0356,1.03585,1.0356,1.0358,137700000.0
2009-09-30 02:18:00,1.0358,1.03585,1.0357,1.03575,59300000.0
2009-09-30 02:19:00,1.0357,1.0357,1.0355,1.0355,202100000.0
2009-09-30 02:20:00,1.0355,1.03555,1.0354,1.03545,233400000.0
2009-09-30 02:21:00,1.03545,1.0355,1.03515,1.03525,302200000.0
2009-09-30 02:22:00,1.03525,1.0354,1.03525,1.0353,287200000.0
2009-09-30 02:23:00,1.0353,1.0354,1.03525,1.0354,75400000.0
2009-09-30 02:24:00,1.0354,1.0356,1.03535,1.03555,140700000.0
2009-09-30 02:25:00,1.03555,1.03555,1.0352,1.0354,147800000.0
2009-09-30 02:26:00,1.0354,1.03545,1.03535,1.0354,113800000.0
2009-09-30 02:27:00,1.0354,1.0356,1.0354,1.03555,185900000.0
2009-09-30 02:28:00,1.03555,1.03555,1.0353,1.03535,159600000.0
2009-09-30 02:29:00,1.03535,1.03535,1.03525,1.03535,137200000.0
2009-09-30 02:30:00,1.0354,1.0354,1.0353,1.0353,114000000.0
2009-09-30 02:31:00,1.0353,1.03545,1.0353,1.0353,125900000.0
2009-09-30 02:32:00,1.0353,1.0353,1.0352,1.03525,114600000.0
2009-09-30 02:33:00,1.03525,1.03525,1.0352,1.03525,43400000.0
2009-09-30 02:34:00,1.0353,1.03545,1.03525,1.0353,132200000.0
2009-09-30 02:35:00,1.0353,1.03545,1.03525,1.03545,65600000.0
2009-09-30 02:36:00,1.03545,1.03545,1.0353,1.03535,77600000.0
2009-09-30 02:37:00,1.03535,1.0355,1.0353,1.03545,189400000.0
2009-09-30 02:38:00,1.03545,1.03545,1.0353,1.03535,284800000.0
2009-09-30 02:39:00,1.03535,1.03545,1.03535,1.03535,83800000.0
2009-09-30 02:40:00,1.03535,1.0356,1.03535,1.03545,203600000.0
2009-09-30 02:41:00,1.03545,1.03585,1.03545,1.0357,243500000.0
2009-09-30 02:42:00,1.0357,1.03575,1.0356,1.0357,37000000.0
2009-09-30 02:43:00,1.03575,1.03585,1.03565,1.0357,181400000.0
2009-09-30 02:44:00,1.03575,1.03605,1.03575,1.03585,181800000.0
2009-09-30 02:45:00,1.0359,1.03605,1.03585,1.03595,274200000.0
2009-09-30 02:46:00,1.0361,1.03625,1.0359,1.036,254600000.0
2009-09-30 02:47:00,1.036,1.03605,1.03595,1.036,157200000.0
2009-09-30 02:48:00,1.03605,1.03605,1.03585,1.03585,199000000.0
2009-09-30 02:49:00,1.03585,1.03585,1.03555,1.03565,224800000.0
2009-09-30 02:50:00,1.03565,1.0359,1.0356,1.03585,183200000.0
2009-09-30 02:51:00,1.03585,1.03585,1.0357,1.03575,235700000.0
2009-09-30 02:52:00,1.03575,1.03585,1.03565,1.03575,131400000.0
2009-09-30 02:53:00,1.03575,1.03585,1.03565,1.03585,144000000.0
2009-09-30 02:54:00,1.0358,1.0359,1.0354,1.0359,207300000.0
2009-09-30 02:55:00,1.03585,1.0359,1.03565,1.03565,167600000.0
2009-09-30 02:56:00,1.03565,1.03595,1.0356,1.03585,148200000.0
2009-09-30 02:57:00,1.03585,1.0361,1.03585,1.03595,252700000.0
2009-09-30 02:58:00,1.036,1.036,1.03565,1.03565,176000000.0
2009-09-30 02:59:00,1.03565,1.0357,1.0355,1.0356,71600000.0
2009-09-30 03:00:00,1.0357,1.0358,1.0356,1.03565,232500000.0
2009-09-30 03:01:00,1.03565,1.03565,1.0356,1.0356,145300000.0
2009-09-30 03:02:00,1.0356,1.0356,1.0355,1.0355,158000000.0
2009-09-30 03:03:00,1.0355,1.0355,1.03505,1.0352,303800000.0
2009-09-30 03:04:00,1.0352,1.0352,1.0351,1.0351,228500000.0
2009-09-30 03:05:00,1.0351,1.03515,1.035,1.0351,188300000.0
2009-09-30 03:06:00,1.03515,1.03525,1.03515,1.0352,107800000.0
2009-09-30 03:07:00,1.0352,1.03525,1.035,1.0351,158700000.0
2009-09-30 03:08:00,1.0351,1.0351,1.03495,1.03505,281600000.0
2009-09-30 03:09:00,1.03505,1.03515,1.0349,1.0349,154200000.0
2009-09-30 03:10:00,1.0349,1.03495,1.03475,1.0349,187100000.0
2009-09-30 03:11:00,1.0349,1.03515,1.0349,1.03505,139000000.0
2009-09-30 03:12:00,1.03505,1.03515,1.0349,1.03495,61100000.0
2009-09-30 03:13:00,1.03495,1.03535,1.03495,1.03525,177500000.0
2009-09-30 03:14:00,1.03525,1.03535,1.03525,1.03525,287900000.0
2009-09-30 03:15:00,1.0353,1.0353,1.03505,1.0351,106000000.0
2009-09-30 03:16:00,1.03505,1.0351,1.035,1.0351,153900000.0
2009-09-30 03:17:00,1.0351,1.0351,1.03505,1.0351,76900000.0
2009-09-30 03:18:00,1.0351,1.03515,1.0351,1.03515,57000000.0
2009-09-30 03:19:00,1.03515,1.03525,1.03515,1.03525,32700000.0
2009-09-30 03:20:00,1.0352,1.03525,1.0351,1.0351,72900000.0
2009-09-30 03:21:00,1.0351,1.0351,1.0349,1.03495,80600000.0
2009-09-30 03:22:00,1.03495,1.03495,1.03475,1.03475,132000000.0
2009-09-30 03:23:00,1.03475,1.0348,1.0347,1.0347,73900000.0
2009-09-30 03:24:00,1.03465,1.03465,1.0341,1.0344,277600000.0
2009-09-30 03:25:00,1.03435,1.03445,1.0342,1.03425,123200000.0
2009-09-30 03:26:00,1.03425,1.03445,1.0342,1.0343,329100000.0
2009-09-30 03:27:00,1.0343,1.0343,1.03425,1.0343,123800000.0
2009-09-30 03:28:00,1.03435,1.0346,1.03435,1.0346,153500000.0
2009-09-30 03:29:00,1.03455,1.03465,1.03435,1.03445,91000000.0
2009-09-30 03:30:00,1.03445,1.03445,1.03345,1.03375,314900002.0
2009-09-30 03:31:00,1.03375,1.03395,1.03375,1.0339,189700000.0
2009-09-30 03:32:00,1.03385,1.03405,1.0338,1.03405,114800000.0
2009-09-30 03:33:00,1.03405,1.0341,1.034,1.03405,88600000.0
2009-09-30 03:34:00,1.03405,1.03405,1.0338,1.0338,147800000.0
2009-09-30 03:35:00,1.0338,1.03405,1.0338,1.03395,107100000.0
2009-09-30 03:36:00,1.03395,1.034,1.03385,1.0339,204600000.0
2009-09-30 03:37:00,1.0339,1.0339,1.0337,1.03385,31300000.0
2009-09-30 03:38:00,1.03385,1.03385,1.03375,1.03385,193500000.0
2009-09-30 03:39:00,1.03385,1.0341,1.0338,1.034,105200000.0
2009-09-30 03:40:00,1.034,1.03405,1.0339,1.0339,69300000.0
2009-09-30 03:41:00,1.03395,1.03405,1.0339,1.034,104600000.0
2009-09-30 03:42:00,1.034,1.03405,1.03395,1.034,117400000.0
2009-09-30 03:43:00,1.03395,1.0341,1.03395,1.03405,119200000.0
2009-09-30 03:44:00,1.03405,1.03415,1.03405,1.0341,212800000.0
2009-09-30 03:45:00,1.0341,1.03415,1.034,1.0341,156900000.0
2009-09-30 03:46:00,1.0342,1.03435,1.03415,1.03425,138700000.0
2009-09-30 03:47:00,1.03425,1.0343,1.034,1.034,177000000.0
2009-09-30 03:48:00,1.034,1.03405,1.03395,1.034,101700000.0
2009-09-30 03:49:00,1.034,1.034,1.0339,1.0339,13200000.0
2009-09-30 03:50:00,1.0339,1.0339,1.0337,1.0337,70600000.0
2009-09-30 03:51:00,1.0337,1.0337,1.03355,1.03365,67600000.0
2009-09-30 03:52:00,1.03365,1.03375,1.03355,1.03365,76700000.0
2009-09-30 03:53:00,1.03365,1.03375,1.0334,1.0335,483100002.0
2009-09-30 03:54:00,1.03345,1.03365,1.0334,1.0334,191600000.0
2009-09-30 03:55:00,1.0334,1.03365,1.0334,1.0336,110500001.0
2009-09-30 03:56:00,1.0336,1.03365,1.03355,1.03355,24500000.0
2009-09-30 03:57:00,1.03355,1.03355,1.0334,1.0334,158700000.0
2009-09-30 03:58:00,1.0334,1.03345,1.0333,1.03345,412600000.0
2009-09-30 03:59:00,1.0334,1.03345,1.03335,1.03345,156500001.0
2009-09-30 04:00:00,1.0335,1.0335,1.0334,1.03345,118900000.0
2009-09-30 04:01:00,1.03345,1.03345,1.0333,1.0333,433799994.0
2009-09-30 04:02:00,1.0334,1.0334,1.03315,1.03325,305199997.0
2009-09-30 04:03:00,1.03325,1.0333,1.03325,1.0333,175800000.0
2009-09-30 04:04:00,1.03325,1.0334,1.03325,1.0334,95100000.0
2009-09-30 04:05:00,1.0334,1.03345,1.03335,1.0334,144300000.0
2009-09-30 04:06:00,1.03335,1.03345,1.03335,1.03345,95000000.0
2009-09-30 04:07:00,1.03345,1.03345,1.03335,1.03335,173200000.0
2009-09-30 04:08:00,1.03335,1.03335,1.03335,1.03335,47000000.0
2009-09-30 04:09:00,1.03335,1.03345,1.03335,1.03345,139100000.0
2009-09-30 04:10:00,1.03345,1.03345,1.03345,1.03345,174300000.0
2009-09-30 04:11:00,1.03345,1.0338,1.03345,1.0336,311400000.0
2009-09-30 04:12:00,1.0336,1.03375,1.03355,1.03375,259600000.0
2009-09-30 04:13:00,1.03375,1.0339,1.03375,1.03385,438400000.0
2009-09-30 04:14:00,1.03385,1.0339,1.03365,1.0339,367200001.0
2009-09-30 04:15:00,1.0339,1.034,1.0338,1.0338,470400000.0
2009-09-30 04:16:00,1.0338,1.03385,1.0337,1.03375,471900000.0
2009-09-30 04:17:00,1.0338,1.0338,1.0337,1.03375,665900000.0
2009-09-30 04:18:00,1.03375,1.0338,1.03365,1.0337,106600000.0
2009-09-30 04:19:00,1.03375,1.0339,1.0337,1.03385,132200000.0
2009-09-30 04:20:00,1.03385,1.03395,1.03375,1.03395,255999998.0
2009-09-30 04:21:00,1.03395,1.03395,1.03375,1.0338,501200000.0
2009-09-30 04:22:00,1.0338,1.0338,1.0337,1.0337,296500000.0
2009-09-30 04:23:00,1.0337,1.03375,1.0337,1.0337,153200000.0
2009-09-30 04:24:00,1.0337,1.0337,1.03355,1.03355,499900000.0
2009-09-30 04:25:00,1.03355,1.03365,1.03355,1.03355,271300000.0
2009-09-30 04:26:00,1.0336,1.0336,1.0336,1.0336,64500000.0
2009-09-30 04:27:00,1.0336,1.0338,1.0336,1.03365,279300000.0
2009-09-30 04:28:00,1.03365,1.0337,1.03365,1.0337,167100000.0
2009-09-30 04:29:00,1.0337,1.03375,1.0337,1.0337,435700000.0
2009-09-30 04:30:00,1.0337,1.03375,1.0336,1.0336,199800000.0
2009-09-30 04:31:00,1.0336,1.0336,1.03355,1.0336,460100000.0
2009-09-30 04:32:00,1.0336,1.0337,1.03355,1.03355,273200000.0
2009-09-30 04:33:00,1.03365,1.03365,1.03355,1.0336,181400000.0
2009-09-30 04:34:00,1.0336,1.03385,1.0336,1.03375,288400000.0
2009-09-30 04:35:00,1.03375,1.03385,1.03365,1.03365,373500000.0
2009-09-30 04:36:00,1.0337,1.03385,1.03365,1.0338,201600000.0
2009-09-30 04:37:00,1.03385,1.03385,1.0338,1.0338,36300000.0
2009-09-30 04:38:00,1.0338,1.034,1.0337,1.0338,282300000.0
2009-09-30 04:39:00,1.03385,1.034,1.0337,1.03375,622600000.0
2009-09-30 04:40:00,1.03375,1.03385,1.0337,1.03385,101200000.0
2009-09-30 04:41:00,1.0338,1.0338,1.0336,1.03365,315700000.0
2009-09-30 04:42:00,1.03365,1.0337,1.0336,1.0336,199200000.0
2009-09-30 04:43:00,1.0336,1.03375,1.0336,1.0336,287700000.0
2009-09-30 04:44:00,1.0336,1.03375,1.0336,1.03375,345200000.0
2009-09-30 04:45:00,1.03375,1.03385,1.03375,1.03385,62500000.0
2009-09-30 04:46:00,1.03385,1.03385,1.03355,1.03365,135900000.0
2009-09-30 04:47:00,1.03365,1.0337,1.0336,1.03365,147000000.0
2009-09-30 04:48:00,1.0337,1.0337,1.03355,1.03355,260100000.0
2009-09-30 04:49:00,1.0335,1.0335,1.03345,1.03345,317300000.0
2009-09-30 04:50:00,1.03345,1.03345,1.0333,1.0334,360000000.0
2009-09-30 04:51:00,1.0334,1.0334,1.0334,1.0334,48800000.0
2009-09-30 04:52:00,1.03345,1.03345,1.0334,1.03345,229600000.0
2009-09-30 04:53:00,1.03345,1.03345,1.0334,1.0334,207000000.0
2009-09-30 04:54:00,1.0334,1.0334,1.0332,1.03325,268700000.0
2009-09-30 04:55:00,1.03325,1.03325,1.03315,1.03325,286200000.0
2009-09-30 04:56:00,1.03325,1.0333,1.03315,1.0332,203500000.0
2009-09-30 04:57:00,1.03315,1.03325,1.03315,1.0332,352500000.0
2009-09-30 04:58:00,1.0332,1.03325,1.0332,1.03325,177900000.0
2009-09-30 04:59:00,1.03325,1.0333,1.03325,1.0333,144000000.0
2009-09-30 05:00:00,1.0333,1.03335,1.03325,1.0333,160100000.0
2009-09-30 05:01:00,1.0333,1.03335,1.0332,1.03335,162700000.0
2009-09-30 05:02:00,1.03335,1.03345,1.03335,1.0334,185300000.0
2009-09-30 05:03:00,1.0334,1.03355,1.0334,1.03345,216500000.0
2009-09-30 05:04:00,1.03345,1.0337,1.0334,1.0337,329100000.0
2009-09-30 05:05:00,1.0337,1.03375,1.0337,1.0337,456600000.0
2009-09-30 05:06:00,1.0337,1.03375,1.0337,1.03375,93700000.0
2009-09-30 05:07:00,1.03375,1.03375,1.03365,1.03375,215000000.0
2009-09-30 05:08:00,1.03375,1.03375,1.03365,1.0337,225099999.0
2009-09-30 05:09:00,1.0337,1.03375,1.03365,1.0337,221999999.0
2009-09-30 05:10:00,1.03375,1.03375,1.03365,1.0337,313399999.0
2009-09-30 05:11:00,1.0337,1.03375,1.03365,1.0337,541899997.0
2009-09-30 05:12:00,1.03375,1.03375,1.03365,1.03365,320199999.0
2009-09-30 05:13:00,1.03365,1.03365,1.03365,1.03365,206400001.0
2009-09-30 05:14:00,1.0337,1.03385,1.0337,1.03385,178300000.0
2009-09-30 05:15:00,1.03385,1.0339,1.03375,1.03375,256000000.0
2009-09-30 05:16:00,1.03375,1.03375,1.03365,1.0337,136000000.0
2009-09-30 05:17:00,1.0337,1.03395,1.0337,1.03375,373800000.0
2009-09-30 05:18:00,1.0338,1.03395,1.0338,1.03395,260700000.0
2009-09-30 05:19:00,1.03395,1.03425,1.0339,1.03405,140400000.0
2009-09-30 05:20:00,1.03405,1.03405,1.034,1.03405,118100000.0
2009-09-30 05:21:00,1.034,1.03405,1.03385,1.0339,78500000.0
2009-09-30 05:22:00,1.03395,1.03395,1.0337,1.0337,318699999.0
2009-09-30 05:23:00,1.0337,1.03375,1.0336,1.03365,130600000.0
2009-09-30 05:24:00,1.03365,1.03365,1.0336,1.0336,10400000.0
2009-09-30 05:25:00,1.0336,1.0339,1.0336,1.03385,137700000.0
2009-09-30 05:26:00,1.03385,1.03385,1.0338,1.03385,11200000.0
2009-09-30 05:27:00,1.03385,1.03395,1.03385,1.03385,50600000.0
2009-09-30 05:28:00,1.0338,1.0339,1.0338,1.0339,7600000.0
2009-09-30 05:29:00,1.0339,1.0339,1.0338,1.03385,49400000.0
2009-09-30 05:30:00,1.0339,1.0339,1.0338,1.0338,52800000.0
2009-09-30 05:31:00,1.0338,1.03395,1.03375,1.03395,255800000.0
2009-09-30 05:32:00,1.03395,1.03405,1.03395,1.03405,103100000.0
2009-09-30 05:33:00,1.03395,1.0341,1.0339,1.034,203100000.0
2009-09-30 05:34:00,1.034,1.03405,1.034,1.03405,59200000.0
2009-09-30 05:35:00,1.03405,1.0341,1.03395,1.03405,207800000.0
2009-09-30 05:36:00,1.03405,1.03405,1.03405,1.03405,32100000.0
2009-09-30 05:37:00,1.03405,1.0342,1.034,1.0341,107600000.0
2009-09-30 05:38:00,1.0341,1.0341,1.034,1.0341,244800000.0
2009-09-30 05:39:00,1.03405,1.0342,1.03405,1.0341,223900000.0
2009-09-30 05:40:00,1.0341,1.0341,1.034,1.03405,139000000.0
2009-09-30 05:41:00,1.03405,1.0341,1.03395,1.03405,104400000.0
2009-09-30 05:42:00,1.03405,1.03405,1.0339,1.0339,68400000.0
2009-09-30 05:43:00,1.03395,1.034,1.03375,1.03375,51200000.0
2009-09-30 05:44:00,1.0337,1.03375,1.03365,1.0337,157200000.0
2009-09-30 05:45:00,1.0337,1.034,1.0337,1.0339,265500000.0
2009-09-30 05:46:00,1.03395,1.034,1.03385,1.03385,322700000.0
2009-09-30 05:47:00,1.0339,1.0339,1.03375,1.0338,534300000.0
2009-09-30 05:48:00,1.0338,1.03385,1.03365,1.0337,538800000.0
2009-09-30 05:49:00,1.03375,1.03385,1.03375,1.03375,155200000.0
2009-09-30 05:50:00,1.03375,1.03375,1.03375,1.03375,46000000.0
2009-09-30 05:51:00,1.03375,1.03385,1.0337,1.03385,267600000.0
2009-09-30 05:52:00,1.03385,1.0339,1.03385,1.03385,61000000.0
2009-09-30 05:53:00,1.03385,1.0339,1.03385,1.0339,170400000.0
2009-09-30 05:54:00,1.0339,1.03405,1.0339,1.03395,198600000.0
2009-09-30 05:55:00,1.03395,1.03395,1.03395,1.03395,11400000.0
2009-09-30 05:56:00,1.03395,1.03395,1.0338,1.03385,244000000.0
2009-09-30 05:57:00,1.03385,1.03385,1.03375,1.03375,573800000.0
2009-09-30 05:58:00,1.0338,1.0338,1.0337,1.03375,626000000.0
2009-09-30 05:59:00,1.0338,1.03385,1.03375,1.0338,399200000.0
2009-09-30 06:00:00,1.03385,1.0339,1.03385,1.03385,248000000.0
2009-09-30 06:01:00,1.03385,1.0339,1.0338,1.03385,115800000.0
2009-09-30 06:02:00,1.0338,1.03395,1.0338,1.03385,145800000.0
2009-09-30 06:03:00,1.0339,1.0339,1.03385,1.03385,223800000.0
2009-09-30 06:04:00,1.03385,1.03385,1.03385,1.03385,72900000.0
2009-09-30 06:05:00,1.03385,1.0339,1.03385,1.0339,106400000.0
2009-09-30 06:06:00,1.0339,1.034,1.03385,1.034,221200000.0
2009-09-30 06:07:00,1.034,1.03405,1.03395,1.03405,263400000.0
2009-09-30 06:08:00,1.03405,1.03405,1.034,1.034,43200000.0
2009-09-30 06:09:00,1.034,1.034,1.0337,1.03375,93600000.0
2009-09-30 06:10:00,1.0338,1.0339,1.03365,1.0337,391500000.0
2009-09-30 06:11:00,1.0337,1.0337,1.03365,1.03365,289300000.0
2009-09-30 06:12:00,1.03365,1.03375,1.03365,1.0337,177600000.0
2009-09-30 06:13:00,1.03375,1.03375,1.0337,1.0337,323900000.0
2009-09-30 06:14:00,1.0337,1.034,1.0337,1.03375,410800000.0
2009-09-30 06:15:00,1.0338,1.0341,1.0338,1.03395,388100000.0
2009-09-30 06:16:00,1.03395,1.034,1.0339,1.03395,380800000.0
2009-09-30 06:17:00,1.03395,1.03395,1.0338,1.0338,203000000.0
2009-09-30 06:18:00,1.0338,1.0338,1.0338,1.0338,142700000.0
2009-09-30 06:19:00,1.0338,1.0338,1.0338,1.0338,58000000.0
2009-09-30 06:20:00,1.0338,1.0338,1.03365,1.03365,258200000.0
2009-09-30 06:21:00,1.03365,1.03365,1.0336,1.03365,294600000.0
2009-09-30 06:22:00,1.03365,1.03365,1.0336,1.0336,312800000.0
2009-09-30 06:23:00,1.0336,1.03365,1.0336,1.0336,300900000.0
2009-09-30 06:24:00,1.03365,1.0338,1.03365,1.03375,567400000.0
2009-09-30 06:25:00,1.03375,1.0339,1.03375,1.0338,542000000.0
2009-09-30 06:26:00,1.0338,1.0339,1.0338,1.0339,279800000.0
2009-09-30 06:27:00,1.0339,1.03405,1.0339,1.034,411200000.0
2009-09-30 06:28:00,1.034,1.034,1.03395,1.03395,430300000.0
2009-09-30 06:29:00,1.034,1.03405,1.034,1.034,197100000.0
2009-09-30 06:30:00,1.034,1.03405,1.0339,1.0339,224800000.0
2009-09-30 06:31:00,1.0339,1.034,1.03375,1.03375,241300000.0
2009-09-30 06:32:00,1.03375,1.03375,1.03365,1.03365,67800000.0
2009-09-30 06:33:00,1.03365,1.03365,1.0336,1.03365,153900000.0
2009-09-30 06:34:00,1.0336,1.0337,1.0336,1.03365,61600000.0
2009-09-30 06:35:00,1.03365,1.03365,1.0336,1.0336,111000000.0
2009-09-30 06:36:00,1.0336,1.03365,1.0336,1.0336,206800000.0
2009-09-30 06:37:00,1.0336,1.03365,1.0336,1.0336,101000000.0
2009-09-30 06:38:00,1.0336,1.0336,1.0336,1.0336,28800000.0
2009-09-30 06:39:00,1.0336,1.0336,1.0334,1.03345,217000000.0
2009-09-30 06:40:00,1.03345,1.0336,1.03345,1.0336,109400000.0
2009-09-30 06:41:00,1.0336,1.03375,1.03355,1.0337,117600000.0
2009-09-30 06:42:00,1.0337,1.0337,1.0337,1.0337,4900000.0
2009-09-30 06:43:00,1.0337,1.0337,1.0335,1.0335,106600000.0
2009-09-30 06:44:00,1.0335,1.03355,1.0335,1.03355,121400000.0
2009-09-30 06:45:00,1.03355,1.0336,1.0335,1.0336,120400000.0
2009-09-30 06:46:00,1.0336,1.0336,1.03355,1.03355,68400000.0
2009-09-30 06:47:00,1.03355,1.0336,1.03355,1.0336,46300000.0
2009-09-30 06:48:00,1.0336,1.0336,1.0335,1.0335,155700000.0
2009-09-30 06:49:00,1.03355,1.03355,1.03345,1.0335,165100000.0
2009-09-30 06:50:00,1.0335,1.0336,1.0335,1.0336,130700000.0
2009-09-30 06:51:00,1.0336,1.03365,1.03345,1.03355,333900000.0
2009-09-30 06:52:00,1.03355,1.03355,1.0335,1.0335,163300000.0
2009-09-30 06:53:00,1.03355,1.03355,1.0335,1.03355,100600000.0
2009-09-30 06:54:00,1.03355,1.03355,1.0335,1.0335,178400000.0
2009-09-30 06:55:00,1.0335,1.0335,1.0333,1.03335,464600000.0
2009-09-30 06:56:00,1.03335,1.03335,1.0333,1.0333,38600000.0
2009-09-30 06:57:00,1.0333,1.03345,1.0333,1.03345,124700000.0
2009-09-30 06:58:00,1.0334,1.03355,1.0334,1.03355,106000000.0
2009-09-30 06:59:00,1.03355,1.03365,1.03355,1.03365,245100000.0
2009-09-30 07:00:00,1.0336,1.03365,1.03355,1.03355,201400000.0
2009-09-30 07:01:00,1.03355,1.0336,1.03355,1.0336,102600000.0
2009-09-30 07:02:00,1.0336,1.03365,1.0336,1.03365,206300000.0
2009-09-30 07:03:00,1.03365,1.03365,1.0335,1.0336,188500000.0
2009-09-30 07:04:00,1.03355,1.03365,1.03355,1.0336,436800000.0
2009-09-30 07:05:00,1.0336,1.0337,1.0336,1.0336,294400000.0
2009-09-30 07:06:00,1.0336,1.0336,1.03355,1.03355,171300000.0
2009-09-30 07:07:00,1.03355,1.03355,1.03345,1.0335,160400000.0
2009-09-30 07:08:00,1.0335,1.0337,1.0335,1.03365,350399999.0
2009-09-30 07:09:00,1.03375,1.0339,1.03375,1.0339,143300000.0
2009-09-30 07:10:00,1.03395,1.03395,1.0339,1.0339,438300000.0
2009-09-30 07:11:00,1.0339,1.0341,1.0339,1.0341,247900000.0
2009-09-30 07:12:00,1.0341,1.0341,1.034,1.034,433500000.0
2009-09-30 07:13:00,1.034,1.0341,1.03395,1.034,429300000.0
2009-09-30 07:14:00,1.034,1.0341,1.034,1.0341,539900000.0
2009-09-30 07:15:00,1.0341,1.0341,1.03405,1.0341,257500000.0
2009-09-30 07:16:00,1.0341,1.0341,1.03395,1.034,204900000.0
2009-09-30 07:17:00,1.03405,1.0341,1.034,1.034,119900000.0
2009-09-30 07:18:00,1.03395,1.03395,1.03385,1.03385,216200000.0
2009-09-30 07:19:00,1.03385,1.0339,1.03385,1.03385,85800000.0
2009-09-30 07:20:00,1.03385,1.034,1.03385,1.034,156400000.0
2009-09-30 07:21:00,1.034,1.0341,1.0339,1.03395,288700000.0
2009-09-30 07:22:00,1.03395,1.03405,1.03385,1.0339,307800000.0
2009-09-30 07:23:00,1.0339,1.034,1.03385,1.0339,326400000.0
2009-09-30 07:24:00,1.0339,1.03395,1.03385,1.0339,119800000.0
2009-09-30 07:25:00,1.0339,1.0339,1.03375,1.0338,195600000.0
2009-09-30 07:26:00,1.03375,1.03385,1.03355,1.03355,325200000.0
2009-09-30 07:27:00,1.03355,1.03365,1.0335,1.0336,85500000.0
2009-09-30 07:28:00,1.0336,1.0337,1.0335,1.0335,188600000.0
2009-09-30 07:29:00,1.0335,1.0336,1.03345,1.03355,271300000.0
2009-09-30 07:30:00,1.0336,1.03385,1.0336,1.03375,312800000.0
2009-09-30 07:31:00,1.03375,1.03385,1.03375,1.0338,170800000.0
2009-09-30 07:32:00,1.0338,1.03385,1.0338,1.0338,156000000.0
2009-09-30 07:33:00,1.0338,1.0338,1.03345,1.0335,358900000.0
2009-09-30 07:34:00,1.0335,1.03355,1.03345,1.03355,247300000.0
2009-09-30 07:35:00,1.03355,1.0337,1.03355,1.03365,121200000.0
2009-09-30 07:36:00,1.03365,1.0338,1.03365,1.03375,241600000.0
2009-09-30 07:37:00,1.0337,1.03375,1.0337,1.03375,288000000.0
2009-09-30 07:38:00,1.03375,1.03375,1.03365,1.03365,214600000.0
2009-09-30 07:39:00,1.03365,1.03365,1.03345,1.03345,363800000.0
2009-09-30 07:40:00,1.03345,1.0336,1.03345,1.0335,303500000.0
2009-09-30 07:41:00,1.0335,1.0335,1.03345,1.03345,105400000.0
2009-09-30 07:42:00,1.03345,1.0336,1.03345,1.03345,166500000.0
2009-09-30 07:43:00,1.03345,1.03345,1.0334,1.0334,64200000.0
2009-09-30 07:44:00,1.0334,1.0334,1.0334,1.0334,39200000.0
2009-09-30 07:45:00,1.0334,1.03345,1.0332,1.0332,229200000.0
2009-09-30 07:46:00,1.0332,1.03325,1.03315,1.03325,125100000.0
2009-09-30 07:47:00,1.03325,1.03325,1.03315,1.03325,265600000.0
2009-09-30 07:48:00,1.03325,1.0334,1.0332,1.0334,303100000.0
2009-09-30 07:49:00,1.03345,1.03375,1.03315,1.03335,511200000.0
2009-09-30 07:50:00,1.0333,1.03335,1.03325,1.03335,235400000.0
2009-09-30 07:51:00,1.03335,1.03375,1.03335,1.03345,527700000.0
2009-09-30 07:52:00,1.03345,1.0336,1.0334,1.03355,207500000.0
2009-09-30 07:53:00,1.03355,1.03365,1.0335,1.0336,479000000.0
2009-09-30 07:54:00,1.03355,1.0336,1.0335,1.0335,190100000.0
2009-09-30 07:55:00,1.0335,1.03355,1.03345,1.03355,110800000.0
2009-09-30 07:56:00,1.03355,1.03355,1.03315,1.03325,203000000.0
2009-09-30 07:57:00,1.03325,1.0334,1.03325,1.03335,300400000.0
2009-09-30 07:58:00,1.03335,1.03335,1.03315,1.0332,137900000.0
2009-09-30 07:59:00,1.0332,1.03335,1.0332,1.0332,268400000.0
2009-09-30 08:00:00,1.0332,1.03325,1.0331,1.0331,126900000.0
2009-09-30 08:01:00,1.03315,1.03325,1.0331,1.0332,197500000.0
2009-09-30 08:02:00,1.03325,1.03325,1.0331,1.03315,163600000.0
2009-09-30 08:03:00,1.03315,1.03315,1.03275,1.03275,503300000.0
2009-09-30 08:04:00,1.03275,1.03295,1.03275,1.03285,406499999.0
2009-09-30 08:05:00,1.03285,1.03295,1.03275,1.0328,324700000.0
2009-09-30 08:06:00,1.0328,1.0328,1.03255,1.0326,416400000.0
2009-09-30 08:07:00,1.03265,1.03265,1.03205,1.03225,455700000.0
2009-09-30 08:08:00,1.03225,1.03235,1.03215,1.03235,290200000.0
2009-09-30 08:09:00,1.0324,1.03245,1.03235,1.0324,167000000.0
2009-09-30 08:10:00,1.0324,1.03265,1.0324,1.03265,205200000.0
2009-09-30 08:11:00,1.03265,1.03295,1.03265,1.03275,653300001.0
2009-09-30 08:12:00,1.03275,1.033,1.0327,1.03295,455099998.0
2009-09-30 08:13:00,1.0329,1.0333,1.0329,1.0331,474000000.0
2009-09-30 08:14:00,1.03305,1.03305,1.0328,1.03295,271100000.0
2009-09-30 08:15:00,1.03295,1.033,1.0329,1.033,323100000.0
2009-09-30 08:16:00,1.03305,1.03315,1.033,1.03315,136500000.0
2009-09-30 08:17:00,1.03325,1.03345,1.03315,1.03345,323800000.0
2009-09-30 08:18:00,1.0334,1.03345,1.03315,1.0333,128200000.0
2009-09-30 08:19:00,1.03325,1.03345,1.03325,1.0334,109300000.0
2009-09-30 08:20:00,1.0334,1.0335,1.03335,1.0334,91800000.0
2009-09-30 08:21:00,1.0334,1.0335,1.03335,1.03335,116800000.0
2009-09-30 08:22:00,1.03325,1.03325,1.0331,1.03315,174200000.0
2009-09-30 08:23:00,1.03315,1.03315,1.033,1.033,141300000.0
2009-09-30 08:24:00,1.033,1.0332,1.033,1.0332,80500000.0
2009-09-30 08:25:00,1.0332,1.0333,1.03315,1.0333,139900000.0
2009-09-30 08:26:00,1.0333,1.0334,1.03325,1.0333,207100000.0
2009-09-30 08:27:00,1.0333,1.0333,1.0332,1.0332,296700000.0
2009-09-30 08:28:00,1.03325,1.03345,1.03325,1.03335,215600000.0
2009-09-30 08:29:00,1.03335,1.0337,1.03335,1.0336,559500000.0
2009-09-30 08:30:00,1.0336,1.03365,1.0335,1.0336,435300003.0
2009-09-30 08:31:00,1.0336,1.0336,1.03345,1.03355,434900000.0
2009-09-30 08:32:00,1.03355,1.03355,1.0334,1.03345,102599999.0
2009-09-30 08:33:00,1.03345,1.03345,1.03325,1.0333,320900000.0
2009-09-30 08:34:00,1.0333,1.0333,1.03295,1.033,298300000.0
2009-09-30 08:35:00,1.03295,1.033,1.0327,1.03295,191500000.0
2009-09-30 08:36:00,1.03295,1.03325,1.03275,1.0332,495700000.0
2009-09-30 08:37:00,1.0332,1.0332,1.0329,1.03295,320500000.0
2009-09-30 08:38:00,1.03295,1.03335,1.03295,1.0333,462700000.0
2009-09-30 08:39:00,1.0333,1.03335,1.03315,1.0332,469000000.0
2009-09-30 08:40:00,1.0332,1.03325,1.0331,1.03315,286100000.0
2009-09-30 08:41:00,1.03315,1.0333,1.0331,1.03325,200900000.0
2009-09-30 08:42:00,1.03325,1.03325,1.03315,1.03315,170500000.0
2009-09-30 08:43:00,1.0332,1.0332,1.03295,1.033,229500000.0
2009-09-30 08:44:00,1.03305,1.0331,1.033,1.03305,210400000.0
2009-09-30 08:45:00,1.03305,1.0332,1.033,1.0332,364100000.0
2009-09-30 08:46:00,1.0332,1.0335,1.0332,1.0333,227800000.0
2009-09-30 08:47:00,1.0333,1.03355,1.0333,1.03355,254900000.0
2009-09-30 08:48:00,1.03355,1.03375,1.0335,1.0336,421800000.0
2009-09-30 08:49:00,1.0336,1.03375,1.0336,1.03375,422200000.0
2009-09-30 08:50:00,1.03375,1.03375,1.03355,1.03365,355500000.0
2009-09-30 08:51:00,1.03365,1.03365,1.0334,1.0334,221300000.0
2009-09-30 08:52:00,1.0334,1.03345,1.0331,1.0331,234800000.0
2009-09-30 08:53:00,1.03305,1.03325,1.03305,1.0332,162400000.0
2009-09-30 08:54:00,1.0332,1.0334,1.0332,1.03335,248900000.0
2009-09-30 08:55:00,1.0334,1.0334,1.03315,1.03315,248000000.0
2009-09-30 08:56:00,1.03315,1.0333,1.0331,1.03315,282300000.0
2009-09-30 08:57:00,1.03315,1.0332,1.03305,1.03315,354599999.0
2009-09-30 08:58:00,1.03315,1.0333,1.0331,1.03325,75000000.0
2009-09-30 08:59:00,1.03325,1.03325,1.03305,1.0332,214000000.0
2009-09-30 09:00:00,1.0332,1.0333,1.0331,1.0332,393200000.0
2009-09-30 09:01:00,1.0332,1.03335,1.0332,1.0332,221300000.0
2009-09-30 09:02:00,1.03325,1.0336,1.03325,1.0334,388700000.0
2009-09-30 09:03:00,1.0334,1.03345,1.03335,1.03335,89800000.0
2009-09-30 09:04:00,1.0334,1.03355,1.03335,1.0334,381500000.0
2009-09-30 09:05:00,1.03355,1.0336,1.0335,1.03355,138300000.0
2009-09-30 09:06:00,1.03355,1.03355,1.0335,1.0335,27300000.0
2009-09-30 09:07:00,1.03355,1.03355,1.0333,1.0334,212200000.0
2009-09-30 09:08:00,1.0334,1.0335,1.03335,1.0335,246000001.0
2009-09-30 09:09:00,1.0335,1.03355,1.03345,1.03355,248300000.0
2009-09-30 09:10:00,1.0335,1.03365,1.0335,1.0336,247000001.0
2009-09-30 09:11:00,1.0336,1.03375,1.0336,1.03365,292000000.0
2009-09-30 09:12:00,1.03365,1.0337,1.0335,1.0335,259900000.0
2009-09-30 09:13:00,1.0335,1.0335,1.0335,1.0335,139000000.0
2009-09-30 09:14:00,1.0335,1.0335,1.03335,1.0334,113399999.0
2009-09-30 09:15:00,1.03345,1.03345,1.03325,1.03335,365799999.0
2009-09-30 09:16:00,1.03335,1.03335,1.03325,1.03325,129400000.0
2009-09-30 09:17:00,1.03325,1.03335,1.03325,1.03335,121400000.0
2009-09-30 09:18:00,1.03335,1.0334,1.0332,1.0332,158100000.0
2009-09-30 09:19:00,1.0332,1.03325,1.03315,1.03315,169700000.0
2009-09-30 09:20:00,1.0332,1.0334,1.03315,1.03335,260400000.0
2009-09-30 09:21:00,1.0333,1.03335,1.0331,1.03315,364100000.0
2009-09-30 09:22:00,1.0331,1.0333,1.0331,1.0332,407300000.0
2009-09-30 09:23:00,1.03325,1.0333,1.0331,1.0332,214200000.0
2009-09-30 09:24:00,1.0332,1.03345,1.0332,1.03345,196300000.0
2009-09-30 09:25:00,1.0334,1.0338,1.0334,1.03375,599400002.0
2009-09-30 09:26:00,1.03375,1.0341,1.03375,1.03405,261800000.0
2009-09-30 09:27:00,1.03405,1.0342,1.03395,1.034,320300001.0
2009-09-30 09:28:00,1.03405,1.03425,1.03385,1.0342,608100000.0
2009-09-30 09:29:00,1.0342,1.0343,1.0341,1.03415,409100000.0
2009-09-30 09:30:00,1.03415,1.03415,1.03395,1.0341,453300001.0
2009-09-30 09:31:00,1.03405,1.0342,1.03405,1.0341,360700000.0
2009-09-30 09:32:00,1.0341,1.03415,1.03385,1.03385,546800001.0
2009-09-30 09:33:00,1.03385,1.03385,1.03365,1.03365,503300000.0
2009-09-30 09:34:00,1.03365,1.0338,1.03365,1.03375,354699998.0
2009-09-30 09:35:00,1.03375,1.03385,1.03375,1.0338,92900000.0
2009-09-30 09:36:00,1.0338,1.03395,1.0338,1.03385,510300001.0
2009-09-30 09:37:00,1.03385,1.0339,1.03375,1.0338,413399999.0
2009-09-30 09:38:00,1.03375,1.0338,1.0337,1.0338,182800000.0
2009-09-30 09:39:00,1.0338,1.0338,1.03375,1.0338,116400000.0
2009-09-30 09:40:00,1.0338,1.03405,1.0338,1.03405,333500000.0
2009-09-30 09:41:00,1.034,1.03405,1.0339,1.034,336400000.0
2009-09-30 09:42:00,1.034,1.03415,1.03395,1.03405,395900001.0
2009-09-30 09:43:00,1.03415,1.03425,1.034,1.03405,613700000.0
2009-09-30 09:44:00,1.03405,1.03405,1.0339,1.034,199800000.0
2009-09-30 09:45:00,1.03395,1.034,1.03395,1.03395,202500000.0
2009-09-30 09:46:00,1.034,1.034,1.03375,1.03375,73000000.0
2009-09-30 09:47:00,1.0337,1.0342,1.0337,1.03415,769900000.0
2009-09-30 09:48:00,1.03415,1.03415,1.03395,1.03405,377700003.0
2009-09-30 09:49:00,1.0341,1.0341,1.0339,1.03395,455800000.0
2009-09-30 09:50:00,1.03395,1.03395,1.03375,1.03375,532300000.0
2009-09-30 09:51:00,1.03375,1.0339,1.03375,1.03385,287700002.0
2009-09-30 09:52:00,1.0338,1.03385,1.0337,1.03375,421500000.0
2009-09-30 09:53:00,1.03375,1.0339,1.03375,1.0338,427700000.0
2009-09-30 09:54:00,1.03375,1.0339,1.0337,1.0338,294200000.0
2009-09-30 09:55:00,1.0338,1.03385,1.0337,1.0338,481300000.0
2009-09-30 09:56:00,1.0338,1.0339,1.03365,1.03365,623300001.0
2009-09-30 09:57:00,1.03365,1.0337,1.03355,1.0336,566200000.0
2009-09-30 09:58:00,1.03365,1.03365,1.03355,1.03365,277600000.0
2009-09-30 09:59:00,1.03365,1.03385,1.03365,1.03385,438999999.0
2009-09-30 10:00:00,1.03385,1.03385,1.03365,1.03375,489100000.0
2009-09-30 10:01:00,1.03375,1.0339,1.03375,1.03375,266000000.0
2009-09-30 10:02:00,1.0338,1.03385,1.03365,1.03375,418000000.0
2009-09-30 10:03:00,1.03375,1.03375,1.03365,1.03375,261300000.0
2009-09-30 10:04:00,1.03375,1.03395,1.03375,1.03395,748100000.0
2009-09-30 10:05:00,1.03395,1.03405,1.03375,1.0339,542200000.0
2009-09-30 10:06:00,1.0339,1.03395,1.03385,1.0339,284800000.0
2009-09-30 10:07:00,1.0339,1.03395,1.0338,1.0339,251300000.0
2009-09-30 10:08:00,1.0339,1.0342,1.03385,1.03405,324800000.0
2009-09-30 10:09:00,1.03405,1.03405,1.03375,1.0338,325500000.0
2009-09-30 10:10:00,1.0338,1.03385,1.03355,1.0336,282300000.0
2009-09-30 10:11:00,1.0336,1.0337,1.03355,1.03365,343900000.0
2009-09-30 10:12:00,1.03365,1.0337,1.03355,1.03355,435500001.0
2009-09-30 10:13:00,1.0336,1.0336,1.03345,1.0336,258399999.0
2009-09-30 10:14:00,1.0336,1.0336,1.03345,1.03355,322200001.0
2009-09-30 10:15:00,1.03355,1.03375,1.03345,1.03365,559000001.0
2009-09-30 10:16:00,1.03365,1.0337,1.03345,1.0335,446600000.0
2009-09-30 10:17:00,1.03355,1.03355,1.0334,1.0334,513200000.0
2009-09-30 10:18:00,1.0334,1.03345,1.03335,1.03335,415400000.0
2009-09-30 10:19:00,1.03335,1.03345,1.03335,1.0334,180400000.0
2009-09-30 10:20:00,1.03345,1.03355,1.0334,1.03345,253700000.0
2009-09-30 10:21:00,1.03345,1.03355,1.03335,1.0334,346700000.0
2009-09-30 10:22:00,1.0334,1.0335,1.03335,1.03345,222699999.0
2009-09-30 10:23:00,1.03345,1.0335,1.03315,1.03315,344000000.0
2009-09-30 10:24:00,1.03315,1.0334,1.03315,1.03335,511300004.0
2009-09-30 10:25:00,1.03335,1.03335,1.0329,1.0329,510400003.0
2009-09-30 10:26:00,1.0329,1.03295,1.03275,1.03275,444200000.0
2009-09-30 10:27:00,1.03275,1.03295,1.03275,1.03295,348600000.0
2009-09-30 10:28:00,1.03295,1.03295,1.0328,1.03285,484600001.0
2009-09-30 10:29:00,1.03285,1.03285,1.03255,1.03265,392000000.0
2009-09-30 10:30:00,1.03265,1.0328,1.03265,1.03275,221500000.0
2009-09-30 10:31:00,1.03275,1.03285,1.0327,1.03275,475700002.0
2009-09-30 10:32:00,1.03275,1.03285,1.03265,1.03285,197900000.0
2009-09-30 10:33:00,1.03285,1.033,1.0328,1.0328,326800000.0
2009-09-30 10:34:00,1.0328,1.03285,1.03275,1.0328,429800000.0
2009-09-30 10:35:00,1.03275,1.0328,1.03275,1.03275,261999999.0
2009-09-30 10:36:00,1.03275,1.03275,1.0324,1.0325,250400000.0
2009-09-30 10:37:00,1.0325,1.0325,1.0324,1.0325,392300001.0
2009-09-30 10:38:00,1.0325,1.03265,1.0325,1.03255,250700000.0
2009-09-30 10:39:00,1.03255,1.03255,1.0325,1.03255,303800000.0
2009-09-30 10:40:00,1.03255,1.03255,1.03245,1.0325,323300000.0
2009-09-30 10:41:00,1.0325,1.0325,1.0323,1.0324,427100000.0
2009-09-30 10:42:00,1.0324,1.0324,1.03195,1.03195,381700000.0
2009-09-30 10:43:00,1.03195,1.03225,1.03195,1.03215,239700000.0
2009-09-30 10:44:00,1.03215,1.03225,1.03205,1.03215,295600000.0
2009-09-30 10:45:00,1.03215,1.03215,1.03195,1.03195,285300000.0
2009-09-30 10:46:00,1.03195,1.0321,1.03125,1.0313,687899999.0
2009-09-30 10:47:00,1.0314,1.03145,1.0309,1.031,551500001.0
2009-09-30 10:48:00,1.03105,1.03105,1.03075,1.0309,563100000.0
2009-09-30 10:49:00,1.0309,1.031,1.03085,1.03095,289000000.0
2009-09-30 10:50:00,1.03095,1.03105,1.0309,1.03105,240900000.0
2009-09-30 10:51:00,1.03105,1.03125,1.031,1.03105,462400000.0
2009-09-30 10:52:00,1.031,1.0312,1.031,1.0311,240800000.0
2009-09-30 10:53:00,1.03115,1.0312,1.031,1.03115,202500000.0
2009-09-30 10:54:00,1.0311,1.03125,1.0309,1.03125,329100000.0
2009-09-30 10:55:00,1.0312,1.03125,1.031,1.0311,257600000.0
2009-09-30 10:56:00,1.0311,1.03115,1.03095,1.0311,278100000.0
2009-09-30 10:57:00,1.0311,1.03115,1.0309,1.031,276200000.0
2009-09-30 10:58:00,1.03095,1.0314,1.03095,1.03135,646799999.0
2009-09-30 10:59:00,1.0314,1.03145,1.03125,1.0314,554000001.0
2009-09-30 11:00:00,1.03145,1.03165,1.03135,1.03145,362100000.0
2009-09-30 11:01:00,1.03145,1.03145,1.03115,1.03125,362300000.0
2009-09-30 11:02:00,1.0312,1.0315,1.0312,1.0314,239200000.0
2009-09-30 11:03:00,1.0314,1.0315,1.03125,1.03135,294600000.0
2009-09-30 11:04:00,1.03135,1.03155,1.0313,1.03145,374200000.0
2009-09-30 11:05:00,1.03145,1.03155,1.0312,1.03125,750000000.0
2009-09-30 11:06:00,1.03125,1.03145,1.03125,1.0313,183300000.0
2009-09-30 11:07:00,1.0313,1.0314,1.0313,1.0314,72800000.0
2009-09-30 11:08:00,1.0314,1.03145,1.0313,1.0313,143800000.0
2009-09-30 11:09:00,1.0313,1.0313,1.0311,1.0312,174600000.0
2009-09-30 11:10:00,1.03115,1.0312,1.031,1.031,245100000.0
2009-09-30 11:11:00,1.0311,1.0311,1.0308,1.03105,204600000.0
2009-09-30 11:12:00,1.0311,1.03145,1.03105,1.03135,291300000.0
2009-09-30 11:13:00,1.03135,1.03155,1.03135,1.03155,435600000.0
2009-09-30 11:14:00,1.03155,1.03175,1.0315,1.03175,307100000.0
2009-09-30 11:15:00,1.0317,1.03205,1.03155,1.03195,380700000.0
2009-09-30 11:16:00,1.03195,1.0321,1.03165,1.0318,647500000.0
2009-09-30 11:17:00,1.03185,1.03195,1.0316,1.03175,435100000.0
2009-09-30 11:18:00,1.03175,1.0318,1.0316,1.0317,253700000.0
2009-09-30 11:19:00,1.0317,1.0319,1.0317,1.0319,211700000.0
2009-09-30 11:20:00,1.03195,1.03195,1.0317,1.0317,79000000.0
2009-09-30 11:21:00,1.0317,1.03185,1.0312,1.0312,571900000.0
2009-09-30 11:22:00,1.03115,1.03115,1.03055,1.0306,547799999.0
2009-09-30 11:23:00,1.03065,1.03065,1.0299,1.03,610099999.0
2009-09-30 11:24:00,1.03,1.03005,1.02945,1.0297,420900001.0
2009-09-30 11:25:00,1.0297,1.0298,1.02945,1.02945,419099999.0
2009-09-30 11:26:00,1.02945,1.02955,1.02895,1.0291,298399999.0
2009-09-30 11:27:00,1.02915,1.02915,1.02895,1.029,210900000.0
2009-09-30 11:28:00,1.029,1.0291,1.0289,1.029,379599999.0
2009-09-30 11:29:00,1.02895,1.02905,1.02875,1.0288,591100000.0
2009-09-30 11:30:00,1.0288,1.0289,1.02835,1.0285,604600000.0
2009-09-30 11:31:00,1.0285,1.02855,1.02845,1.0285,804000005.0
2009-09-30 11:32:00,1.0285,1.0287,1.02845,1.02855,526800002.0
2009-09-30 11:33:00,1.02855,1.02875,1.02845,1.02855,651600000.0
2009-09-30 11:34:00,1.02855,1.02875,1.02855,1.02865,372800001.0
2009-09-30 11:35:00,1.02865,1.02875,1.0285,1.02855,427800000.0
2009-09-30 11:36:00,1.02855,1.0288,1.0285,1.0287,391200000.0
2009-09-30 11:37:00,1.0287,1.0287,1.0285,1.0286,414200000.0
2009-09-30 11:38:00,1.0286,1.0288,1.0286,1.02875,230600000.0
2009-09-30 11:39:00,1.02885,1.029,1.02875,1.0289,180500000.0
2009-09-30 11:40:00,1.0289,1.02915,1.02875,1.02905,189900000.0
2009-09-30 11:41:00,1.02915,1.0292,1.02905,1.0292,205000000.0
2009-09-30 11:42:00,1.02925,1.02925,1.02905,1.0292,162000000.0
2009-09-30 11:43:00,1.0292,1.0292,1.0289,1.0289,229200000.0
2009-09-30 11:44:00,1.02895,1.029,1.0288,1.02885,311700000.0
2009-09-30 11:45:00,1.0288,1.0288,1.02855,1.02875,580300000.0
2009-09-30 11:46:00,1.02875,1.02885,1.02865,1.0287,442300000.0
2009-09-30 11:47:00,1.0287,1.02875,1.02845,1.0286,500400000.0
2009-09-30 11:48:00,1.0286,1.0287,1.02855,1.0286,357100000.0
2009-09-30 11:49:00,1.0286,1.02895,1.02855,1.02885,280400000.0
2009-09-30 11:50:00,1.02885,1.029,1.02875,1.02875,193400000.0
2009-09-30 11:51:00,1.0288,1.02905,1.02875,1.0289,203300000.0
2009-09-30 11:52:00,1.02895,1.029,1.02875,1.02875,266300000.0
2009-09-30 11:53:00,1.0288,1.02885,1.02865,1.02865,519500000.0
2009-09-30 11:54:00,1.02865,1.02885,1.0286,1.02885,239300000.0
2009-09-30 11:55:00,1.02885,1.0289,1.0287,1.02875,232200000.0
2009-09-30 11:56:00,1.0287,1.02875,1.0286,1.0286,273799999.0
2009-09-30 11:57:00,1.02865,1.02865,1.02855,1.02865,191300000.0
2009-09-30 11:58:00,1.02865,1.02885,1.02865,1.0288,176700000.0
2009-09-30 11:59:00,1.0288,1.02885,1.0287,1.0288,406200000.0
2009-09-30 12:00:00,1.0288,1.0288,1.0286,1.0286,273100000.0
2009-09-30 12:01:00,1.0286,1.0289,1.0286,1.02885,448799997.0
2009-09-30 12:02:00,1.02885,1.02885,1.0286,1.0287,644800002.0
2009-09-30 12:03:00,1.0287,1.02875,1.02855,1.02865,205400000.0
2009-09-30 12:04:00,1.02865,1.0288,1.02865,1.02875,179600000.0
2009-09-30 12:05:00,1.02875,1.029,1.02865,1.02895,209400000.0
2009-09-30 12:06:00,1.02895,1.02895,1.0287,1.0287,242200000.0
2009-09-30 12:07:00,1.0287,1.0288,1.0287,1.02875,50400000.0
2009-09-30 12:08:00,1.02875,1.0289,1.02875,1.02885,134200000.0
2009-09-30 12:09:00,1.02885,1.02885,1.02875,1.0288,104800000.0
2009-09-30 12:10:00,1.0288,1.02885,1.0286,1.0287,123500000.0
2009-09-30 12:11:00,1.02865,1.02875,1.0286,1.02865,200100000.0
2009-09-30 12:12:00,1.02865,1.02875,1.02855,1.02875,262700000.0
2009-09-30 12:13:00,1.02875,1.0288,1.02865,1.02875,216800001.0
2009-09-30 12:14:00,1.0288,1.02885,1.02875,1.02885,97600000.0
2009-09-30 12:15:00,1.02885,1.02885,1.0288,1.02885,56100000.0
2009-09-30 12:16:00,1.0288,1.0289,1.0287,1.02885,155300000.0
2009-09-30 12:17:00,1.02885,1.0289,1.02885,1.02885,108600000.0
2009-09-30 12:18:00,1.02885,1.0289,1.02875,1.02875,93000000.0
2009-09-30 12:19:00,1.02875,1.029,1.02875,1.02895,197300000.0
2009-09-30 12:20:00,1.02895,1.02915,1.02885,1.0289,180400001.0
2009-09-30 12:21:00,1.0289,1.029,1.0288,1.0289,213900000.0
2009-09-30 12:22:00,1.0289,1.029,1.0288,1.02885,353500000.0
2009-09-30 12:23:00,1.02885,1.02905,1.0288,1.029,240300000.0
2009-09-30 12:24:00,1.02895,1.02905,1.02885,1.029,172400000.0
2009-09-30 12:25:00,1.029,1.02925,1.02895,1.0292,357099999.0
2009-09-30 12:26:00,1.0292,1.02945,1.0291,1.02915,350700000.0
2009-09-30 12:27:00,1.02915,1.02925,1.0291,1.02915,416400001.0
2009-09-30 12:28:00,1.02925,1.0294,1.0292,1.02935,339600000.0
2009-09-30 12:29:00,1.0294,1.0294,1.0293,1.0293,236800000.0
2009-09-30 12:30:00,1.0293,1.0295,1.0293,1.02945,263100000.0
2009-09-30 12:31:00,1.0295,1.02955,1.02935,1.02945,86900000.0
2009-09-30 12:32:00,1.02925,1.0295,1.02925,1.0293,292799999.0
2009-09-30 12:33:00,1.02935,1.0294,1.0293,1.0294,119000000.0
2009-09-30 12:34:00,1.0294,1.0294,1.02935,1.0294,68600000.0
2009-09-30 12:35:00,1.02935,1.0294,1.02925,1.02935,143400001.0
2009-09-30 12:36:00,1.0294,1.0294,1.0293,1.0293,66100000.0
2009-09-30 12:37:00,1.0293,1.02945,1.0293,1.02935,181000000.0
2009-09-30 12:38:00,1.02935,1.0294,1.0293,1.02935,235900000.0
2009-09-30 12:39:00,1.02935,1.02935,1.0291,1.0292,118700000.0
2009-09-30 12:40:00,1.0292,1.02925,1.0291,1.0292,234400000.0
2009-09-30 12:41:00,1.0292,1.02925,1.02895,1.02895,303099999.0
2009-09-30 12:42:00,1.02895,1.02905,1.02885,1.029,60700000.0
2009-09-30 12:43:00,1.029,1.0291,1.0289,1.02905,166600000.0
2009-09-30 12:44:00,1.02905,1.0291,1.029,1.02905,168700000.0
2009-09-30 12:45:00,1.02905,1.02905,1.02885,1.02895,85700000.0
2009-09-30 12:46:00,1.02905,1.02905,1.0289,1.02905,144700000.0
2009-09-30 12:47:00,1.02905,1.02905,1.02885,1.0289,258800000.0
2009-09-30 12:48:00,1.0289,1.02895,1.02885,1.0289,151900000.0
2009-09-30 12:49:00,1.0289,1.02905,1.0289,1.02905,171600001.0
2009-09-30 12:50:00,1.02905,1.02915,1.0289,1.029,379800000.0
2009-09-30 12:51:00,1.029,1.02905,1.02895,1.02895,419900000.0
2009-09-30 12:52:00,1.02895,1.0291,1.0289,1.02895,211400000.0
2009-09-30 12:53:00,1.02895,1.029,1.02895,1.029,41900000.0
2009-09-30 12:54:00,1.02905,1.0291,1.02895,1.02895,30000000.0
2009-09-30 12:55:00,1.02895,1.02905,1.02895,1.029,89700000.0
2009-09-30 12:56:00,1.029,1.02905,1.02895,1.02895,97400000.0
2009-09-30 12:57:00,1.02895,1.02895,1.02875,1.02885,121600000.0
2009-09-30 12:58:00,1.02885,1.02885,1.02845,1.0285,224800000.0
2009-09-30 12:59:00,1.0285,1.02865,1.02845,1.02865,289300000.0
2009-09-30 13:00:00,1.02865,1.0289,1.0286,1.0289,406000000.0
2009-09-30 13:01:00,1.0289,1.0289,1.02865,1.02865,160300000.0
2009-09-30 13:02:00,1.02855,1.02875,1.02855,1.0286,304199999.0
2009-09-30 13:03:00,1.0286,1.02875,1.0285,1.0287,364599999.0
2009-09-30 13:04:00,1.02875,1.02885,1.02855,1.02875,277900000.0
2009-09-30 13:05:00,1.0288,1.0289,1.02875,1.0289,120900000.0
2009-09-30 13:06:00,1.0289,1.0289,1.0287,1.0287,124200000.0
2009-09-30 13:07:00,1.0287,1.02895,1.0287,1.02885,142700000.0
2009-09-30 13:08:00,1.0288,1.0289,1.0287,1.0288,174700000.0
2009-09-30 13:09:00,1.0288,1.02905,1.0287,1.0289,196900000.0
2009-09-30 13:10:00,1.0289,1.02925,1.02885,1.02925,256600000.0
2009-09-30 13:11:00,1.02925,1.02925,1.02905,1.0292,284300000.0
2009-09-30 13:12:00,1.0292,1.02925,1.02905,1.02915,352399999.0
2009-09-30 13:13:00,1.02915,1.02925,1.02905,1.0291,216200000.0
2009-09-30 13:14:00,1.02915,1.02925,1.02905,1.0292,132800000.0
2009-09-30 13:15:00,1.02925,1.02925,1.02895,1.029,159100000.0
2009-09-30 13:16:00,1.029,1.029,1.02875,1.02885,335700000.0
2009-09-30 13:17:00,1.02885,1.0289,1.0287,1.02885,108800000.0
2009-09-30 13:18:00,1.02875,1.02875,1.02855,1.0286,244800000.0
2009-09-30 13:19:00,1.0286,1.02875,1.02855,1.02875,155400000.0
2009-09-30 13:20:00,1.02875,1.029,1.0286,1.02885,402300000.0
2009-09-30 13:21:00,1.02885,1.02885,1.0285,1.0286,307200000.0
2009-09-30 13:22:00,1.0286,1.0286,1.02825,1.02835,549700000.0
2009-09-30 13:23:00,1.02835,1.02855,1.0283,1.0285,534000001.0
2009-09-30 13:24:00,1.02855,1.02885,1.02855,1.02875,425700000.0
2009-09-30 13:25:00,1.02875,1.0289,1.02865,1.0287,552600000.0
2009-09-30 13:26:00,1.0287,1.02875,1.02855,1.0286,348500000.0
2009-09-30 13:27:00,1.0286,1.0287,1.0285,1.0286,325400000.0
2009-09-30 13:28:00,1.0286,1.02865,1.0285,1.0285,197600000.0
2009-09-30 13:29:00,1.02855,1.02885,1.0285,1.02885,223700000.0
2009-09-30 13:30:00,1.02885,1.02885,1.02865,1.02885,167100000.0
2009-09-30 13:31:00,1.02885,1.02905,1.0288,1.02885,243000000.0
2009-09-30 13:32:00,1.02885,1.029,1.02885,1.0289,535200000.0
2009-09-30 13:33:00,1.0289,1.02915,1.0289,1.02915,137800000.0
2009-09-30 13:34:00,1.0292,1.02925,1.02895,1.02895,540700006.0
2009-09-30 13:35:00,1.0289,1.02895,1.0287,1.02875,409400001.0
2009-09-30 13:36:00,1.02875,1.02885,1.02875,1.02885,132400000.0
2009-09-30 13:37:00,1.02885,1.02885,1.02865,1.02865,148600000.0
2009-09-30 13:38:00,1.02865,1.02865,1.02855,1.02855,127100000.0
2009-09-30 13:39:00,1.02855,1.0288,1.02845,1.0285,279800000.0
2009-09-30 13:40:00,1.02855,1.02875,1.0285,1.02865,286200000.0
2009-09-30 13:41:00,1.02865,1.02865,1.02835,1.02835,207600000.0
2009-09-30 13:42:00,1.02835,1.02855,1.0283,1.02855,252900000.0
2009-09-30 13:43:00,1.02855,1.0286,1.0285,1.02855,171300000.0
2009-09-30 13:44:00,1.02855,1.02875,1.02855,1.02875,190600000.0
2009-09-30 13:45:00,1.02875,1.02885,1.02875,1.02885,61200000.0
2009-09-30 13:46:00,1.0289,1.0289,1.02865,1.02865,82600000.0
2009-09-30 13:47:00,1.02865,1.0291,1.02865,1.02895,260399999.0
2009-09-30 13:48:00,1.029,1.029,1.02885,1.0289,172700000.0
2009-09-30 13:49:00,1.02885,1.02925,1.02865,1.0292,332000000.0
2009-09-30 13:50:00,1.0293,1.03005,1.02925,1.02995,774400000.0
2009-09-30 13:51:00,1.02995,1.03035,1.02985,1.03035,157200000.0
2009-09-30 13:52:00,1.0303,1.03035,1.03005,1.0301,262700001.0
2009-09-30 13:53:00,1.03015,1.03055,1.02975,1.0305,776100000.0
2009-09-30 13:54:00,1.0305,1.03075,1.0303,1.03035,550800000.0
2009-09-30 13:55:00,1.03035,1.03045,1.0302,1.0302,408900000.0
2009-09-30 13:56:00,1.0302,1.0304,1.0301,1.0302,461000000.0
2009-09-30 13:57:00,1.03025,1.0305,1.03015,1.0302,464199998.0
2009-09-30 13:58:00,1.03025,1.0304,1.0302,1.0302,489500001.0
2009-09-30 13:59:00,1.0302,1.0302,1.0299,1.03,371900000.0
2009-09-30 14:00:00,1.03,1.03005,1.0298,1.03,666099999.0
2009-09-30 14:01:00,1.02995,1.0304,1.0299,1.0304,396400000.0
2009-09-30 14:02:00,1.0304,1.0304,1.0302,1.0302,562600000.0
2009-09-30 14:03:00,1.0302,1.0303,1.03,1.03015,326000000.0
2009-09-30 14:04:00,1.03025,1.0304,1.0301,1.0301,430700000.0
2009-09-30 14:05:00,1.0301,1.03035,1.03005,1.0303,337900000.0
2009-09-30 14:06:00,1.0303,1.03035,1.03005,1.03005,345100000.0
2009-09-30 14:07:00,1.03005,1.03025,1.0299,1.0299,355700000.0
2009-09-30 14:08:00,1.0299,1.0299,1.0298,1.0298,186700000.0
2009-09-30 14:09:00,1.02975,1.0299,1.0295,1.02985,300800000.0
2009-09-30 14:10:00,1.02985,1.0302,1.0298,1.03015,476700000.0
2009-09-30 14:11:00,1.03015,1.03025,1.02985,1.0301,448400000.0
2009-09-30 14:12:00,1.0301,1.03025,1.02985,1.02985,324800000.0
2009-09-30 14:13:00,1.0298,1.0299,1.0294,1.0294,491200000.0
2009-09-30 14:14:00,1.0294,1.0299,1.0294,1.0295,515700001.0
2009-09-30 14:15:00,1.02955,1.0368,1.0294,1.03495,559799999.0
2009-09-30 14:16:00,1.03355,1.03515,1.03255,1.03335,530100000.0
2009-09-30 14:17:00,1.0334,1.0342,1.03265,1.03325,955499999.0
2009-09-30 14:18:00,1.0333,1.0337,1.0327,1.03295,411400000.0
2009-09-30 14:19:00,1.0329,1.033,1.0316,1.03235,555600000.0
2009-09-30 14:20:00,1.0324,1.0345,1.0324,1.03445,865700003.0
2009-09-30 14:21:00,1.0344,1.03485,1.0339,1.03475,430900000.0
2009-09-30 14:22:00,1.0347,1.0361,1.0343,1.03595,383600000.0
2009-09-30 14:23:00,1.03575,1.03625,1.03545,1.03545,911099998.0
2009-09-30 14:24:00,1.03545,1.03555,1.0344,1.0344,544200000.0
2009-09-30 14:25:00,1.03435,1.03625,1.03425,1.03595,440000000.0
2009-09-30 14:26:00,1.0359,1.036,1.0352,1.03525,485400000.0
2009-09-30 14:27:00,1.03525,1.03715,1.03515,1.03695,669400000.0
2009-09-30 14:28:00,1.03695,1.0376,1.0368,1.03735,479600000.0
2009-09-30 14:29:00,1.03725,1.03825,1.0368,1.03765,584399999.0
2009-09-30 14:30:00,1.0376,1.03895,1.0367,1.03895,534600000.0
2009-09-30 14:31:00,1.03885,1.0394,1.0376,1.0388,565399998.0
2009-09-30 14:32:00,1.0387,1.0387,1.0368,1.037,534400000.0
2009-09-30 14:33:00,1.037,1.03865,1.037,1.038,467000000.0
2009-09-30 14:34:00,1.038,1.0389,1.03745,1.03825,285900000.0
2009-09-30 14:35:00,1.03835,1.03945,1.0383,1.03865,380000001.0
2009-09-30 14:36:00,1.03875,1.0395,1.03865,1.03915,338200000.0
2009-09-30 14:37:00,1.03915,1.03925,1.03795,1.0382,405500000.0
2009-09-30 14:38:00,1.0382,1.04095,1.0381,1.0396,482699998.0
2009-09-30 14:39:00,1.0396,1.0399,1.0388,1.03885,392600000.0
2009-09-30 14:40:00,1.03885,1.03885,1.03835,1.03855,211300000.0
2009-09-30 14:41:00,1.0386,1.0395,1.03815,1.0395,433400000.0
2009-09-30 14:42:00,1.0396,1.0405,1.03915,1.0405,729499999.0
2009-09-30 14:43:00,1.0405,1.04135,1.0398,1.04105,523499999.0
2009-09-30 14:44:00,1.0411,1.04145,1.04015,1.0411,312500000.0
2009-09-30 14:45:00,1.04105,1.04105,1.04,1.0403,263600000.0
2009-09-30 14:46:00,1.0404,1.0429,1.04035,1.04215,426300000.0
2009-09-30 14:47:00,1.04215,1.04435,1.0421,1.0439,408000000.0
2009-09-30 14:48:00,1.0439,1.0449,1.04365,1.04425,622000000.0
2009-09-30 14:49:00,1.04425,1.0445,1.04265,1.0429,485800000.0
2009-09-30 14:50:00,1.04285,1.04285,1.0422,1.0422,457199999.0
2009-09-30 14:51:00,1.0422,1.04225,1.04185,1.04185,660400000.0
2009-09-30 14:52:00,1.04185,1.04185,1.0415,1.0415,437100000.0
2009-09-30 14:53:00,1.04145,1.04175,1.0412,1.04125,285100000.0
2009-09-30 14:54:00,1.04125,1.04145,1.0409,1.04115,214199999.0
2009-09-30 14:55:00,1.04115,1.0414,1.0409,1.0412,177700000.0
2009-09-30 14:56:00,1.0412,1.0413,1.04065,1.04105,186600000.0
2009-09-30 14:57:00,1.04105,1.04105,1.04045,1.0405,306700000.0
2009-09-30 14:58:00,1.0405,1.04065,1.04025,1.0404,379600000.0
2009-09-30 14:59:00,1.0404,1.0408,1.04035,1.0406,355600000.0
2009-09-30 15:00:00,1.0406,1.04105,1.04045,1.04085,263000000.0
2009-09-30 15:01:00,1.04085,1.04135,1.04055,1.0407,164700000.0
2009-09-30 15:02:00,1.0407,1.0407,1.04025,1.04045,379700000.0
2009-09-30 15:03:00,1.04045,1.0407,1.04035,1.0404,349600000.0
2009-09-30 15:04:00,1.0405,1.04115,1.04045,1.0406,519500000.0
2009-09-30 15:05:00,1.0406,1.0408,1.04045,1.0407,296500000.0
2009-09-30 15:06:00,1.0407,1.04135,1.0407,1.0413,411400000.0
2009-09-30 15:07:00,1.0413,1.04135,1.04105,1.04115,217800000.0
2009-09-30 15:08:00,1.04125,1.04135,1.04085,1.04085,518999999.0
2009-09-30 15:09:00,1.04085,1.0411,1.04065,1.0407,588900001.0
2009-09-30 15:10:00,1.0407,1.04095,1.04005,1.04005,592799999.0
2009-09-30 15:11:00,1.04005,1.04005,1.0388,1.03895,549800000.0
2009-09-30 15:12:00,1.0389,1.03945,1.0389,1.0394,182600000.0
2009-09-30 15:13:00,1.0394,1.0394,1.03875,1.0391,343000001.0
2009-09-30 15:14:00,1.0391,1.03945,1.0391,1.03915,189100000.0
2009-09-30 15:15:00,1.03915,1.03925,1.03905,1.03905,172500000.0
2009-09-30 15:16:00,1.039,1.03925,1.039,1.0392,138400000.0
2009-09-30 15:17:00,1.0392,1.03925,1.0387,1.03895,269500000.0
2009-09-30 15:18:00,1.039,1.0393,1.039,1.03915,62600000.0
2009-09-30 15:19:00,1.03915,1.03915,1.03875,1.03895,217600000.0
2009-09-30 15:20:00,1.03895,1.03955,1.0389,1.03925,361300000.0
2009-09-30 15:21:00,1.03915,1.0392,1.03905,1.0391,292800000.0
2009-09-30 15:22:00,1.03905,1.03905,1.03855,1.03855,194300000.0
2009-09-30 15:23:00,1.03855,1.0392,1.03855,1.03885,554500001.0
2009-09-30 15:24:00,1.0389,1.039,1.0387,1.0388,358900000.0
2009-09-30 15:25:00,1.0388,1.0391,1.0388,1.0388,435300000.0
2009-09-30 15:26:00,1.0388,1.03895,1.03865,1.0389,528800002.0
2009-09-30 15:27:00,1.03895,1.03895,1.03875,1.03875,179200000.0
2009-09-30 15:28:00,1.0388,1.03925,1.0388,1.03915,120200000.0
2009-09-30 15:29:00,1.03915,1.0392,1.03855,1.03855,225700000.0
2009-09-30 15:30:00,1.03855,1.0386,1.0383,1.0384,324700000.0
2009-09-30 15:31:00,1.03845,1.03875,1.03835,1.03875,172100000.0
2009-09-30 15:32:00,1.03875,1.03935,1.03865,1.03935,320200000.0
2009-09-30 15:33:00,1.03935,1.03945,1.03895,1.03925,556800000.0
2009-09-30 15:34:00,1.03925,1.03985,1.03915,1.0397,308500000.0
2009-09-30 15:35:00,1.03975,1.03995,1.0394,1.0394,456100000.0
2009-09-30 15:36:00,1.0394,1.0397,1.03925,1.03965,454300000.0
2009-09-30 15:37:00,1.03965,1.0399,1.03935,1.03985,529400002.0
2009-09-30 15:38:00,1.0399,1.0399,1.0395,1.0396,394200000.0
2009-09-30 15:39:00,1.0396,1.0397,1.0394,1.03965,300900000.0
2009-09-30 15:40:00,1.0396,1.0397,1.03915,1.0393,275299999.0
2009-09-30 15:41:00,1.0394,1.03975,1.03915,1.03935,370200000.0
2009-09-30 15:42:00,1.03935,1.0401,1.03935,1.03995,622100000.0
2009-09-30 15:43:00,1.03995,1.04025,1.0397,1.0402,405800000.0
2009-09-30 15:44:00,1.04025,1.0404,1.0401,1.0403,387400000.0
2009-09-30 15:45:00,1.0403,1.04055,1.03995,1.0402,485900000.0
2009-09-30 15:46:00,1.04015,1.04015,1.03975,1.03985,239300000.0
2009-09-30 15:47:00,1.0398,1.0403,1.03965,1.04025,295200000.0
2009-09-30 15:48:00,1.04025,1.04025,1.03965,1.03985,360700000.0
2009-09-30 15:49:00,1.03985,1.04005,1.0396,1.0399,302800000.0
2009-09-30 15:50:00,1.0399,1.0401,1.03965,1.0397,289400000.0
2009-09-30 15:51:00,1.0398,1.04025,1.0397,1.04015,274000000.0
2009-09-30 15:52:00,1.04005,1.0404,1.0399,1.04015,368300000.0
2009-09-30 15:53:00,1.0402,1.04045,1.0402,1.04035,304400000.0
2009-09-30 15:54:00,1.04035,1.0404,1.0402,1.0402,409300001.0
2009-09-30 15:55:00,1.0402,1.0409,1.0402,1.04065,438400000.0
2009-09-30 15:56:00,1.0407,1.0409,1.0405,1.04075,390000000.0
2009-09-30 15:57:00,1.04075,1.0411,1.04055,1.04055,329499999.0
2009-09-30 15:58:00,1.04055,1.0407,1.0401,1.04015,369500000.0
2009-09-30 15:59:00,1.0402,1.0402,1.03985,1.03995,481900000.0
2009-09-30 16:00:00,1.0399,1.0402,1.0397,1.04,379300000.0
2009-09-30 16:01:00,1.04,1.0401,1.0396,1.04005,404500000.0
2009-09-30 16:02:00,1.03995,1.0403,1.03965,1.04,523399998.0
2009-09-30 16:03:00,1.04,1.0401,1.03965,1.03995,597600000.0
2009-09-30 16:04:00,1.04,1.04105,1.03995,1.0409,700100002.0
2009-09-30 16:05:00,1.0409,1.04175,1.0409,1.0416,349300000.0
2009-09-30 16:06:00,1.0416,1.0416,1.04095,1.04105,216000000.0
2009-09-30 16:07:00,1.04115,1.04115,1.0407,1.0408,378300000.0
2009-09-30 16:08:00,1.0408,1.04085,1.04045,1.04055,637500000.0
2009-09-30 16:09:00,1.0405,1.0409,1.0404,1.04075,683899998.0
2009-09-30 16:10:00,1.04065,1.04085,1.04,1.04005,448300000.0
2009-09-30 16:11:00,1.03995,1.04025,1.03975,1.0398,328500000.0
2009-09-30 16:12:00,1.0398,1.04035,1.0397,1.04025,373300000.0
2009-09-30 16:13:00,1.04015,1.04025,1.03945,1.0396,333700000.0
2009-09-30 16:14:00,1.0396,1.04005,1.0396,1.03985,657800000.0
2009-09-30 16:15:00,1.03985,1.0401,1.03985,1.04005,635600001.0
2009-09-30 16:16:00,1.04005,1.0404,1.04,1.0402,465700000.0
2009-09-30 16:17:00,1.04025,1.04035,1.0397,1.0397,345300000.0
2009-09-30 16:18:00,1.0397,1.0404,1.0397,1.04025,525200000.0
2009-09-30 16:19:00,1.04035,1.04055,1.04025,1.04045,313900000.0
2009-09-30 16:20:00,1.04045,1.04055,1.0403,1.0405,487800000.0
2009-09-30 16:21:00,1.0404,1.0405,1.0402,1.04025,387200000.0
2009-09-30 16:22:00,1.0402,1.0406,1.04,1.04005,505600000.0
2009-09-30 16:23:00,1.04005,1.04045,1.04,1.0401,460299999.0
2009-09-30 16:24:00,1.0401,1.04025,1.03975,1.04015,196700000.0
2009-09-30 16:25:00,1.04015,1.0403,1.03995,1.04,508300000.0
2009-09-30 16:26:00,1.04,1.04005,1.0397,1.0397,231300000.0
2009-09-30 16:27:00,1.0397,1.0398,1.0394,1.0394,189100000.0
2009-09-30 16:28:00,1.03945,1.0396,1.0392,1.0392,307799999.0
2009-09-30 16:29:00,1.0392,1.0396,1.03915,1.0396,616299999.0
2009-09-30 16:30:00,1.0396,1.03965,1.03915,1.03925,175300000.0
2009-09-30 16:31:00,1.0392,1.0395,1.0389,1.0389,498400001.0
2009-09-30 16:32:00,1.03895,1.03915,1.0387,1.03915,326100000.0
2009-09-30 16:33:00,1.0391,1.0392,1.03865,1.03885,499100000.0
2009-09-30 16:34:00,1.03885,1.039,1.03835,1.03875,406300000.0
2009-09-30 16:35:00,1.0387,1.0389,1.03855,1.03885,272000000.0
2009-09-30 16:36:00,1.03885,1.03895,1.0384,1.03885,324400000.0
2009-09-30 16:37:00,1.03885,1.03925,1.0388,1.03925,319200000.0
2009-09-30 16:38:00,1.03925,1.0395,1.0391,1.0393,399400000.0
2009-09-30 16:39:00,1.0393,1.0393,1.039,1.03905,483300000.0
2009-09-30 16:40:00,1.0391,1.03925,1.0389,1.03895,360600000.0
2009-09-30 16:41:00,1.0389,1.039,1.03855,1.03885,544399999.0
2009-09-30 16:42:00,1.03885,1.03895,1.03855,1.03855,332700000.0
2009-09-30 16:43:00,1.03855,1.03875,1.0384,1.0384,359700000.0
2009-09-30 16:44:00,1.03845,1.0385,1.03815,1.03825,394100000.0
2009-09-30 16:45:00,1.03825,1.03835,1.03785,1.03835,607000000.0
2009-09-30 16:46:00,1.0383,1.0387,1.0383,1.03865,438400000.0
2009-09-30 16:47:00,1.03865,1.0387,1.0383,1.03835,699999999.0
2009-09-30 16:48:00,1.0383,1.0383,1.0379,1.03805,493800001.0
2009-09-30 16:49:00,1.03805,1.0383,1.0379,1.0382,341500000.0
2009-09-30 16:50:00,1.0382,1.0382,1.03755,1.0379,650400000.0
2009-09-30 16:51:00,1.0379,1.0384,1.0376,1.03835,390900000.0
2009-09-30 16:52:00,1.0383,1.03835,1.038,1.038,194200000.0
2009-09-30 16:53:00,1.03795,1.03825,1.0378,1.0379,459899999.0
2009-09-30 16:54:00,1.0379,1.03855,1.0379,1.03855,404700000.0
2009-09-30 16:55:00,1.03855,1.03865,1.0383,1.0386,217300000.0
2009-09-30 16:56:00,1.03855,1.03855,1.03795,1.03795,616700001.0
2009-09-30 16:57:00,1.03785,1.03835,1.03775,1.03785,475799999.0
2009-09-30 16:58:00,1.0379,1.0379,1.03735,1.0375,387200001.0
2009-09-30 16:59:00,1.03755,1.0377,1.0368,1.0376,402700000.0
2009-09-30 17:00:00,1.0375,1.0379,1.0373,1.03745,418500000.0
2009-09-30 17:01:00,1.0375,1.03775,1.0374,1.0375,475800000.0
2009-09-30 17:02:00,1.03745,1.0376,1.0374,1.0376,210800000.0
2009-09-30 17:03:00,1.0376,1.0378,1.03725,1.0373,331500001.0
2009-09-30 17:04:00,1.03725,1.0375,1.0372,1.03725,620499999.0
2009-09-30 17:05:00,1.0372,1.03725,1.03675,1.0372,714800000.0
2009-09-30 17:06:00,1.0372,1.0372,1.03665,1.0368,316000000.0
2009-09-30 17:07:00,1.0368,1.03735,1.0368,1.03735,262200001.0
2009-09-30 17:08:00,1.03735,1.0375,1.03725,1.0374,293600000.0
2009-09-30 17:09:00,1.0374,1.0376,1.0373,1.0376,372300000.0
2009-09-30 17:10:00,1.0376,1.03775,1.0373,1.03775,577000000.0
2009-09-30 17:11:00,1.03775,1.0381,1.0377,1.0378,734500000.0
2009-09-30 17:12:00,1.03785,1.03805,1.0376,1.03805,395100000.0
2009-09-30 17:13:00,1.03805,1.0384,1.03775,1.0379,676800001.0
2009-09-30 17:14:00,1.0379,1.03815,1.0379,1.038,405200000.0
2009-09-30 17:15:00,1.038,1.0381,1.03785,1.03795,437500001.0
2009-09-30 17:16:00,1.03795,1.03805,1.03775,1.03795,349500000.0
2009-09-30 17:17:00,1.03795,1.03815,1.0379,1.0381,458200000.0
2009-09-30 17:18:00,1.03815,1.03815,1.0378,1.0378,518300000.0
2009-09-30 17:19:00,1.0378,1.03785,1.03765,1.03775,408300001.0
2009-09-30 17:20:00,1.0378,1.0381,1.0378,1.03805,313300000.0
2009-09-30 17:21:00,1.03805,1.03815,1.0375,1.0375,448100000.0
2009-09-30 17:22:00,1.03755,1.0378,1.03745,1.03765,288500000.0
2009-09-30 17:23:00,1.03765,1.0378,1.03755,1.0376,368800000.0
2009-09-30 17:24:00,1.0376,1.0378,1.0376,1.03765,560600000.0
2009-09-30 17:25:00,1.0376,1.0377,1.0371,1.0371,555199999.0
2009-09-30 17:26:00,1.0372,1.0378,1.03705,1.0377,361900000.0
2009-09-30 17:27:00,1.03775,1.0378,1.0375,1.0375,321600000.0
2009-09-30 17:28:00,1.0375,1.03785,1.0375,1.03775,206000000.0
2009-09-30 17:29:00,1.0378,1.038,1.03765,1.0379,356900000.0
2009-09-30 17:30:00,1.0379,1.0379,1.03755,1.0377,137900000.0
2009-09-30 17:31:00,1.0377,1.0378,1.03725,1.03725,136000000.0
2009-09-30 17:32:00,1.0372,1.03745,1.0368,1.03735,447000000.0
2009-09-30 17:33:00,1.03735,1.0376,1.0373,1.03735,464200000.0
2009-09-30 17:34:00,1.03735,1.03755,1.0372,1.03755,262100000.0
2009-09-30 17:35:00,1.0375,1.03775,1.03745,1.0377,105200000.0
2009-09-30 17:36:00,1.0377,1.03775,1.03745,1.03745,264400000.0
2009-09-30 17:37:00,1.0375,1.0377,1.0375,1.0377,349799999.0
2009-09-30 17:38:00,1.0377,1.0382,1.0377,1.0381,132600000.0
2009-09-30 17:39:00,1.0382,1.0388,1.0381,1.0386,315300000.0
2009-09-30 17:40:00,1.0386,1.0387,1.0382,1.03845,454500001.0
2009-09-30 17:41:00,1.0385,1.03855,1.03825,1.03825,162200000.0
2009-09-30 17:42:00,1.03825,1.03825,1.038,1.0381,393000000.0
2009-09-30 17:43:00,1.03805,1.0384,1.03805,1.03825,240900000.0
2009-09-30 17:44:00,1.03825,1.0385,1.03825,1.03835,240000000.0
2009-09-30 17:45:00,1.03835,1.0384,1.03835,1.0384,229200000.0
2009-09-30 17:46:00,1.0384,1.0384,1.03835,1.03835,234300000.0
2009-09-30 17:47:00,1.03835,1.03835,1.03835,1.03835,231300000.0
2009-09-30 17:48:00,1.03835,1.0388,1.03835,1.0387,356600000.0
2009-09-30 17:49:00,1.0388,1.0388,1.03835,1.0385,537699999.0
2009-09-30 17:50:00,1.03855,1.03855,1.03815,1.0382,434400000.0
2009-09-30 17:51:00,1.0382,1.03825,1.03805,1.03805,533800000.0
2009-09-30 17:52:00,1.03805,1.03805,1.03785,1.038,520800001.0
2009-09-30 17:53:00,1.038,1.03805,1.0379,1.038,154800000.0
2009-09-30 17:54:00,1.038,1.03835,1.038,1.0383,318600000.0
2009-09-30 17:55:00,1.0382,1.03835,1.03805,1.03815,334700000.0
2009-09-30 17:56:00,1.03815,1.0382,1.038,1.03805,192600000.0
2009-09-30 17:57:00,1.03805,1.03805,1.03745,1.03745,450000000.0
2009-09-30 17:58:00,1.03745,1.0377,1.03725,1.0377,464600000.0
2009-09-30 17:59:00,1.0377,1.0377,1.0375,1.0375,277300000.0
2009-09-30 18:00:00,1.0375,1.03765,1.0375,1.03755,175000000.0
2009-09-30 18:01:00,1.03755,1.0376,1.03735,1.03735,368800000.0
2009-09-30 18:02:00,1.03735,1.0375,1.0373,1.03745,311300000.0
2009-09-30 18:03:00,1.03745,1.03745,1.03675,1.037,324400000.0
2009-09-30 18:04:00,1.037,1.037,1.03685,1.037,381600000.0
2009-09-30 18:05:00,1.037,1.0376,1.037,1.0374,521100000.0
2009-09-30 18:06:00,1.03735,1.03735,1.03705,1.0371,161400000.0
2009-09-30 18:07:00,1.0371,1.03715,1.0368,1.0368,233000000.0
2009-09-30 18:08:00,1.03685,1.03705,1.0367,1.0369,390500000.0
2009-09-30 18:09:00,1.0369,1.03705,1.0368,1.03695,440700000.0
2009-09-30 18:10:00,1.03695,1.03715,1.0369,1.037,443400000.0
2009-09-30 18:11:00,1.037,1.03705,1.03685,1.0369,350400000.0
2009-09-30 18:12:00,1.0369,1.0369,1.0366,1.0368,365600000.0
2009-09-30 18:13:00,1.03685,1.03685,1.0367,1.03675,88000000.0
2009-09-30 18:14:00,1.0368,1.0372,1.03675,1.03675,352000000.0
2009-09-30 18:15:00,1.03675,1.03685,1.03595,1.03595,478599999.0
2009-09-30 18:16:00,1.03595,1.03595,1.0355,1.03575,551100001.0
2009-09-30 18:17:00,1.0357,1.0361,1.0356,1.0356,252000000.0
2009-09-30 18:18:00,1.0356,1.0359,1.03555,1.03575,317700000.0
2009-09-30 18:19:00,1.03575,1.0362,1.03575,1.0361,268200000.0
2009-09-30 18:20:00,1.0361,1.0362,1.0361,1.0361,221400000.0
2009-09-30 18:21:00,1.0361,1.03615,1.0358,1.0358,429000000.0
2009-09-30 18:22:00,1.0358,1.0358,1.03555,1.0356,435800000.0
2009-09-30 18:23:00,1.0356,1.0358,1.03555,1.0358,359200000.0
2009-09-30 18:24:00,1.0358,1.0358,1.03545,1.0355,180300000.0
2009-09-30 18:25:00,1.0355,1.03555,1.0348,1.0348,429100000.0
2009-09-30 18:26:00,1.0349,1.0353,1.0346,1.03485,300100000.0
2009-09-30 18:27:00,1.03485,1.0352,1.03475,1.03485,396500000.0
2009-09-30 18:28:00,1.03475,1.0348,1.0338,1.0339,676600000.0
2009-09-30 18:29:00,1.0339,1.03445,1.0339,1.03445,216800000.0
2009-09-30 18:30:00,1.03445,1.0345,1.03425,1.0345,261600000.0
2009-09-30 18:31:00,1.0345,1.03485,1.0345,1.03485,224700000.0
2009-09-30 18:32:00,1.0348,1.035,1.0345,1.035,135100000.0
2009-09-30 18:33:00,1.035,1.035,1.03425,1.03445,369100000.0
2009-09-30 18:34:00,1.0345,1.03455,1.03445,1.0345,168100000.0
2009-09-30 18:35:00,1.0345,1.03485,1.0345,1.03485,203600000.0
2009-09-30 18:36:00,1.0349,1.035,1.0347,1.0347,319500000.0
2009-09-30 18:37:00,1.0347,1.03525,1.0347,1.03525,235700000.0
2009-09-30 18:38:00,1.0352,1.0354,1.03515,1.03525,279800000.0
2009-09-30 18:39:00,1.03525,1.03535,1.03515,1.03535,360000001.0
2009-09-30 18:40:00,1.03535,1.03545,1.0352,1.0352,58700000.0
2009-09-30 18:41:00,1.03525,1.03545,1.03515,1.03545,45600000.0
2009-09-30 18:42:00,1.0355,1.03555,1.03545,1.0355,119500000.0
2009-09-30 18:43:00,1.0355,1.0356,1.03535,1.03545,264700002.0
2009-09-30 18:44:00,1.03545,1.0356,1.03545,1.0355,208300000.0
2009-09-30 18:45:00,1.0355,1.03555,1.0355,1.03555,57300000.0
2009-09-30 18:46:00,1.0354,1.0354,1.03515,1.03525,263300000.0
2009-09-30 18:47:00,1.03525,1.0355,1.03495,1.03495,373700000.0
2009-09-30 18:48:00,1.03495,1.0353,1.03495,1.0352,373700000.0
2009-09-30 18:49:00,1.0352,1.0354,1.0352,1.0354,172600000.0
2009-09-30 18:50:00,1.0354,1.03555,1.0354,1.0354,155999999.0
2009-09-30 18:51:00,1.0354,1.0354,1.0352,1.03525,167500000.0
2009-09-30 18:52:00,1.03525,1.0353,1.03515,1.0353,70600000.0
2009-09-30 18:53:00,1.0353,1.0356,1.0353,1.0355,298200000.0
2009-09-30 18:54:00,1.0355,1.0355,1.03525,1.03535,120600000.0
2009-09-30 18:55:00,1.0354,1.0356,1.0353,1.0356,226700001.0
2009-09-30 18:56:00,1.0356,1.0357,1.03545,1.0355,285200001.0
2009-09-30 18:57:00,1.0355,1.0361,1.0354,1.03605,269400000.0
2009-09-30 18:58:00,1.036,1.03625,1.036,1.0362,68600000.0
2009-09-30 18:59:00,1.03615,1.0366,1.03615,1.0365,104400000.0
2009-09-30 19:00:00,1.0365,1.0366,1.03585,1.036,277500000.0
2009-09-30 19:01:00,1.03605,1.0362,1.03595,1.03605,145700000.0
2009-09-30 19:02:00,1.03605,1.03615,1.0359,1.0361,91100000.0
2009-09-30 19:03:00,1.0361,1.0363,1.0361,1.03625,37200000.0
2009-09-30 19:04:00,1.0362,1.0363,1.0361,1.0362,108100000.0
2009-09-30 19:05:00,1.0362,1.0363,1.036,1.0361,115100000.0
2009-09-30 19:06:00,1.036,1.0361,1.0359,1.0359,46000000.0
2009-09-30 19:07:00,1.0359,1.0363,1.0359,1.0362,82700000.0
2009-09-30 19:08:00,1.0361,1.0362,1.0359,1.0361,87200000.0
2009-09-30 19:09:00,1.0361,1.0362,1.03585,1.0361,89300000.0
2009-09-30 19:10:00,1.036,1.0363,1.036,1.0363,80400000.0
2009-09-30 19:11:00,1.0363,1.03665,1.0363,1.0364,92400000.0
2009-09-30 19:12:00,1.03645,1.03655,1.03645,1.03655,34700000.0
2009-09-30 19:13:00,1.03655,1.03655,1.0365,1.0365,30500000.0
2009-09-30 19:14:00,1.03655,1.03675,1.0365,1.0367,85100000.0
2009-09-30 19:15:00,1.03665,1.0367,1.0366,1.03665,26900000.0
2009-09-30 19:16:00,1.03665,1.0369,1.03665,1.0369,16000000.0
2009-09-30 19:17:00,1.03695,1.0371,1.0369,1.037,76000000.0
2009-09-30 19:18:00,1.037,1.0371,1.0369,1.03705,105000000.0
2009-09-30 19:19:00,1.037,1.037,1.0368,1.0368,82300000.0
2009-09-30 19:20:00,1.0369,1.0369,1.03645,1.03645,190100000.0
2009-09-30 19:21:00,1.03645,1.0365,1.03605,1.03605,200400000.0
2009-09-30 19:22:00,1.03605,1.03655,1.03605,1.0364,200700000.0
2009-09-30 19:23:00,1.03635,1.03665,1.03635,1.0365,91200000.0
2009-09-30 19:24:00,1.0365,1.0367,1.03645,1.03645,58200000.0
2009-09-30 19:25:00,1.03655,1.03655,1.03625,1.0363,130000000.0
2009-09-30 19:26:00,1.03625,1.03635,1.03625,1.03625,159900000.0
2009-09-30 19:27:00,1.03625,1.0363,1.03625,1.0363,229800000.0
2009-09-30 19:28:00,1.0363,1.0363,1.03625,1.03625,24700000.0
2009-09-30 19:29:00,1.03625,1.03625,1.0362,1.0362,5000000.0
2009-09-30 19:30:00,1.0362,1.03635,1.0362,1.03635,24100000.0
2009-09-30 19:31:00,1.03635,1.0364,1.0363,1.0364,52900000.0
2009-09-30 19:32:00,1.0364,1.0364,1.03635,1.03635,16700000.0
2009-09-30 19:33:00,1.03635,1.0368,1.03635,1.0366,124200000.0
2009-09-30 19:34:00,1.0366,1.03675,1.0366,1.03665,88500000.0
2009-09-30 19:35:00,1.0367,1.0367,1.0364,1.03645,225500000.0
2009-09-30 19:36:00,1.03645,1.03645,1.0362,1.0362,293100000.0
2009-09-30 19:37:00,1.0362,1.0364,1.03615,1.0363,266600000.0
2009-09-30 19:38:00,1.03635,1.03635,1.0362,1.0363,390100001.0
2009-09-30 19:39:00,1.03635,1.03635,1.03625,1.03635,494700000.0
2009-09-30 19:40:00,1.03635,1.03645,1.03635,1.0364,426400000.0
2009-09-30 19:41:00,1.03645,1.03645,1.03625,1.0364,241800000.0
2009-09-30 19:42:00,1.0364,1.0364,1.03625,1.0363,138300000.0
2009-09-30 19:43:00,1.0364,1.03655,1.03635,1.0365,132100000.0
2009-09-30 19:44:00,1.0365,1.03655,1.0364,1.0365,276200000.0
2009-09-30 19:45:00,1.03645,1.03645,1.03635,1.03635,216400000.0
2009-09-30 19:46:00,1.03635,1.0364,1.0363,1.03635,218000000.0
2009-09-30 19:47:00,1.03635,1.0364,1.03625,1.03625,425200000.0
2009-09-30 19:48:00,1.03625,1.03635,1.03615,1.0362,190900000.0
2009-09-30 19:49:00,1.0362,1.0362,1.03595,1.03595,324500000.0
2009-09-30 19:50:00,1.03595,1.0361,1.03595,1.036,173400000.0
2009-09-30 19:51:00,1.03605,1.03615,1.03605,1.03615,159700000.0
2009-09-30 19:52:00,1.03615,1.03615,1.03605,1.03605,119800000.0
2009-09-30 19:53:00,1.03605,1.0364,1.03605,1.0363,263499998.0
2009-09-30 19:54:00,1.03635,1.0364,1.03615,1.0363,265299999.0
2009-09-30 19:55:00,1.0363,1.0363,1.03605,1.03605,362900001.0
2009-09-30 19:56:00,1.03605,1.03625,1.03605,1.03625,151000000.0
2009-09-30 19:57:00,1.03625,1.0364,1.0361,1.03625,529199998.0
2009-09-30 19:58:00,1.03625,1.03625,1.0362,1.0362,85600000.0
2009-09-30 19:59:00,1.0363,1.0366,1.03625,1.03625,165400000.0
2009-09-30 20:00:00,1.03625,1.03655,1.0362,1.03655,67400000.0
2009-09-30 20:01:00,1.0365,1.0366,1.0364,1.0365,136800000.0
2009-09-30 20:02:00,1.0365,1.03665,1.0365,1.0365,46800000.0
2009-09-30 20:03:00,1.03655,1.03655,1.03645,1.0365,31600000.0
2009-09-30 20:04:00,1.0365,1.0365,1.03635,1.03635,34000000.0
2009-09-30 20:05:00,1.03635,1.0364,1.03635,1.03635,100300000.0
2009-09-30 20:06:00,1.03635,1.0364,1.03635,1.0364,27700000.0
2009-09-30 20:07:00,1.0364,1.0365,1.0364,1.03645,77300000.0
2009-09-30 20:08:00,1.03645,1.0365,1.03645,1.03645,246000000.0
2009-09-30 20:09:00,1.03645,1.0366,1.03645,1.03645,144100000.0
2009-09-30 20:10:00,1.03645,1.0365,1.03615,1.0362,212600000.0
2009-09-30 20:11:00,1.0362,1.03635,1.0361,1.03635,197899999.0
2009-09-30 20:12:00,1.03635,1.03635,1.03625,1.03625,86200000.0
2009-09-30 20:13:00,1.03625,1.0365,1.03625,1.0365,124900000.0
2009-09-30 20:14:00,1.0365,1.0365,1.03645,1.03645,81200000.0
2009-09-30 20:15:00,1.03645,1.03645,1.03635,1.03635,84400000.0
2009-09-30 20:16:00,1.03635,1.03635,1.0362,1.0362,103200000.0
2009-09-30 20:17:00,1.0362,1.0362,1.03615,1.03615,192400000.0
2009-09-30 20:18:00,1.03615,1.0362,1.036,1.036,296400000.0
2009-09-30 20:19:00,1.036,1.0363,1.036,1.03615,116900000.0
2009-09-30 20:20:00,1.03625,1.03635,1.03625,1.03635,141100000.0
2009-09-30 20:21:00,1.03635,1.03635,1.03625,1.03625,70800000.0
2009-09-30 20:22:00,1.03625,1.03625,1.03615,1.03615,75600000.0
2009-09-30 20:23:00,1.03615,1.0362,1.03615,1.0362,118300000.0
2009-09-30 20:24:00,1.0362,1.0362,1.03615,1.0362,114800000.0
2009-09-30 20:25:00,1.0362,1.03625,1.0361,1.03615,240200000.0
2009-09-30 20:26:00,1.0362,1.03625,1.0362,1.03625,54400000.0
2009-09-30 20:27:00,1.03625,1.03625,1.036,1.036,196200000.0
2009-09-30 20:28:00,1.03595,1.03595,1.03585,1.03585,477500000.0
2009-09-30 20:29:00,1.0359,1.0362,1.0359,1.0362,346400000.0
2009-09-30 20:30:00,1.0362,1.0362,1.03605,1.03605,114400000.0
2009-09-30 20:31:00,1.03605,1.03605,1.03595,1.036,312100000.0
2009-09-30 20:32:00,1.0361,1.03625,1.036,1.0361,273300000.0
2009-09-30 20:33:00,1.0361,1.03625,1.0361,1.03625,89600000.0
2009-09-30 20:34:00,1.0362,1.0362,1.0361,1.0361,205700000.0
2009-09-30 20:35:00,1.0361,1.0361,1.036,1.03605,109500000.0
2009-09-30 20:36:00,1.03605,1.0361,1.03605,1.03605,107200000.0
2009-09-30 20:37:00,1.03605,1.03605,1.036,1.036,168200000.0
2009-09-30 20:38:00,1.036,1.03605,1.03595,1.03595,241400000.0
2009-09-30 20:39:00,1.03595,1.03595,1.0358,1.0358,197000000.0
2009-09-30 20:40:00,1.0358,1.0358,1.0357,1.0357,146100000.0
2009-09-30 20:41:00,1.0357,1.0357,1.0355,1.03555,226700000.0
2009-09-30 20:42:00,1.03555,1.03555,1.035,1.035,310600000.0
2009-09-30 20:43:00,1.035,1.035,1.03475,1.03475,426300000.0
2009-09-30 20:44:00,1.03475,1.0348,1.0346,1.0348,295600000.0
2009-09-30 20:45:00,1.0348,1.0348,1.0347,1.03475,86800000.0
2009-09-30 20:46:00,1.03475,1.0349,1.03465,1.0347,292800000.0
2009-09-30 20:47:00,1.0347,1.0349,1.0347,1.03475,142700000.0
2009-09-30 20:48:00,1.03475,1.03485,1.0347,1.03485,74200000.0
2009-09-30 20:49:00,1.03475,1.03505,1.03475,1.03495,252200000.0
2009-09-30 20:50:00,1.03495,1.03505,1.03485,1.035,171800000.0
2009-09-30 20:51:00,1.035,1.03525,1.035,1.03525,117700000.0
2009-09-30 20:52:00,1.03525,1.0354,1.0352,1.0354,221300001.0
2009-09-30 20:53:00,1.0354,1.03555,1.03535,1.03555,104700000.0
2009-09-30 20:54:00,1.03555,1.0357,1.03555,1.03565,289399999.0
2009-09-30 20:55:00,1.03565,1.03575,1.03535,1.0355,366700000.0
2009-09-30 20:56:00,1.0355,1.0356,1.03545,1.03545,119700000.0
2009-09-30 20:57:00,1.03545,1.0355,1.0354,1.0355,55700000.0
2009-09-30 20:58:00,1.0355,1.0355,1.0354,1.03545,104500000.0
2009-09-30 20:59:00,1.03545,1.0359,1.0354,1.0359,117800000.0
2009-09-30 21:00:00,1.0359,1.03605,1.03585,1.036,126600000.0
2009-09-30 21:01:00,1.036,1.03615,1.03595,1.0361,231800000.0
2009-09-30 21:02:00,1.0361,1.0363,1.0361,1.0363,260300000.0
2009-09-30 21:03:00,1.0363,1.0364,1.0362,1.0362,144200000.0
2009-09-30 21:04:00,1.03625,1.03635,1.0362,1.0363,211900000.0
2009-09-30 21:05:00,1.0363,1.03635,1.03625,1.0363,91500000.0
2009-09-30 21:06:00,1.03635,1.037,1.03635,1.0369,475300002.0
2009-09-30 21:07:00,1.0369,1.037,1.0368,1.0368,159000000.0
2009-09-30 21:08:00,1.0368,1.037,1.0368,1.0369,187300000.0
2009-09-30 21:09:00,1.0369,1.037,1.03685,1.0369,159700000.0
2009-09-30 21:10:00,1.03685,1.0369,1.03645,1.03665,211299999.0
2009-09-30 21:11:00,1.03665,1.0369,1.03665,1.0368,304300000.0
2009-09-30 21:12:00,1.0368,1.03705,1.03675,1.0369,440500001.0
2009-09-30 21:13:00,1.0369,1.037,1.0367,1.03685,436900000.0
2009-09-30 21:14:00,1.03685,1.03715,1.03685,1.03705,210700000.0
2009-09-30 21:15:00,1.03705,1.0372,1.037,1.03705,444900000.0
2009-09-30 21:16:00,1.03705,1.03725,1.037,1.0372,183000000.0
2009-09-30 21:17:00,1.03725,1.03735,1.03715,1.03725,109400001.0
2009-09-30 21:18:00,1.03725,1.0373,1.03705,1.03715,119000000.0
2009-09-30 21:19:00,1.03715,1.03715,1.03705,1.0371,93000000.0
2009-09-30 21:20:00,1.03715,1.03715,1.03685,1.0369,151600000.0
2009-09-30 21:21:00,1.03685,1.03695,1.03675,1.03675,99000000.0
2009-09-30 21:22:00,1.0367,1.0368,1.0367,1.0368,126600000.0
2009-09-30 21:23:00,1.0368,1.0368,1.0366,1.03665,60200000.0
2009-09-30 21:24:00,1.03665,1.03665,1.0364,1.03645,135200000.0
2009-09-30 21:25:00,1.0364,1.0366,1.03635,1.03655,149000000.0
2009-09-30 21:26:00,1.03655,1.0366,1.0364,1.03645,242800000.0
2009-09-30 21:27:00,1.0365,1.0365,1.03615,1.0362,203800000.0
2009-09-30 21:28:00,1.0362,1.0363,1.0362,1.0362,225900000.0
2009-09-30 21:29:00,1.0362,1.03675,1.0362,1.03675,253600000.0
2009-09-30 21:30:00,1.03675,1.03675,1.03645,1.03645,312800000.0
2009-09-30 21:31:00,1.0365,1.0365,1.0364,1.03645,96500000.0
2009-09-30 21:32:00,1.03645,1.03645,1.0363,1.03635,141000000.0
2009-09-30 21:33:00,1.03635,1.0364,1.0358,1.0358,150900001.0
2009-09-30 21:34:00,1.03575,1.03615,1.03575,1.036,180700000.0
2009-09-30 21:35:00,1.036,1.03605,1.03595,1.036,224000000.0
2009-09-30 21:36:00,1.036,1.0363,1.036,1.0363,88600000.0
2009-09-30 21:37:00,1.0363,1.03635,1.0363,1.03635,139200000.0
2009-09-30 21:38:00,1.03635,1.0364,1.0362,1.0364,167800000.0
2009-09-30 21:39:00,1.0364,1.0365,1.03625,1.03625,172500000.0
2009-09-30 21:40:00,1.03625,1.0365,1.03625,1.0363,146900000.0
2009-09-30 21:41:00,1.0363,1.0363,1.03615,1.0362,440900000.0
2009-09-30 21:42:00,1.0362,1.03635,1.03615,1.03625,268400000.0
2009-09-30 21:43:00,1.03625,1.0367,1.03625,1.0367,92500000.0
2009-09-30 21:44:00,1.0367,1.0368,1.03635,1.0366,434700000.0
2009-09-30 21:45:00,1.0366,1.0367,1.03655,1.0366,166100000.0
2009-09-30 21:46:00,1.0366,1.03665,1.03655,1.0366,191900000.0
2009-09-30 21:47:00,1.0366,1.0366,1.0362,1.0363,267500000.0
2009-09-30 21:48:00,1.03625,1.03625,1.03595,1.0361,489000000.0
2009-09-30 21:49:00,1.0361,1.03615,1.0361,1.0361,575400000.0
2009-09-30 21:50:00,1.0361,1.0361,1.03595,1.036,422600000.0
2009-09-30 21:51:00,1.036,1.03615,1.0359,1.0361,514700000.0
2009-09-30 21:52:00,1.0361,1.03615,1.0361,1.0361,88200000.0
2009-09-30 21:53:00,1.0361,1.0363,1.0361,1.03625,202100000.0
2009-09-30 21:54:00,1.03625,1.03625,1.0361,1.0361,46600000.0
2009-09-30 21:55:00,1.0361,1.03625,1.036,1.03605,120300000.0
2009-09-30 21:56:00,1.03605,1.0361,1.03585,1.03595,218600000.0
2009-09-30 21:57:00,1.03595,1.0362,1.03595,1.03605,175700000.0
2009-09-30 21:58:00,1.03605,1.0363,1.03605,1.03625,158000000.0
2009-09-30 21:59:00,1.03625,1.03625,1.03615,1.0362,124100000.0
2009-09-30 22:00:00,1.0362,1.0363,1.03615,1.03625,225600000.0
2009-09-30 22:01:00,1.0363,1.0364,1.03625,1.03635,107700000.0
2009-09-30 22:02:00,1.03625,1.03635,1.03625,1.03635,42400000.0
2009-09-30 22:03:00,1.03635,1.0364,1.0363,1.0364,79400000.0
2009-09-30 22:04:00,1.03635,1.0367,1.03635,1.03665,208400000.0
2009-09-30 22:05:00,1.03665,1.03665,1.0365,1.0365,98100000.0
2009-09-30 22:06:00,1.0365,1.0366,1.03645,1.0365,28000000.0
2009-09-30 22:07:00,1.0365,1.0369,1.0365,1.0369,132100000.0
2009-09-30 22:08:00,1.0369,1.03705,1.03675,1.03675,111700000.0
2009-09-30 22:09:00,1.03665,1.03685,1.0365,1.03655,134200000.0
2009-09-30 22:10:00,1.0366,1.0366,1.03655,1.03655,14400000.0
2009-09-30 22:11:00,1.0366,1.0366,1.0366,1.0366,36500000.0
2009-09-30 22:12:00,1.0367,1.0368,1.0367,1.0368,60100000.0
2009-09-30 22:13:00,1.0368,1.0368,1.0368,1.0368,3200000.0
2009-09-30 22:14:00,1.0368,1.0368,1.03655,1.0366,86200000.0
2009-09-30 22:15:00,1.0365,1.0365,1.03645,1.0365,16800000.0
2009-09-30 22:16:00,1.0365,1.0365,1.03635,1.03635,22500000.0
2009-09-30 22:17:00,1.03635,1.0365,1.03635,1.0365,55700000.0
2009-09-30 22:18:00,1.03655,1.03655,1.0362,1.0362,148400000.0
2009-09-30 22:19:00,1.03625,1.03645,1.03625,1.0363,47700000.0
2009-09-30 22:20:00,1.03625,1.0363,1.03615,1.03615,22200000.0
2009-09-30 22:21:00,1.03615,1.0363,1.0359,1.0359,48600000.0
2009-09-30 22:22:00,1.03595,1.03615,1.03585,1.03595,212700000.0
2009-09-30 22:23:00,1.03595,1.03615,1.03595,1.03615,112000000.0
2009-09-30 22:24:00,1.03615,1.03625,1.0361,1.0362,51600000.0
2009-09-30 22:25:00,1.0362,1.0362,1.0362,1.0362,32000000.0
2009-09-30 22:26:00,1.0362,1.0362,1.03575,1.036,168500000.0
2009-09-30 22:27:00,1.036,1.036,1.036,1.036,35500000.0
2009-09-30 22:28:00,1.036,1.036,1.036,1.036,34600000.0
2009-09-30 22:29:00,1.036,1.036,1.0359,1.0359,36900000.0
2009-09-30 22:30:00,1.0359,1.0359,1.0358,1.0359,54300000.0
2009-09-30 22:31:00,1.03585,1.03585,1.0357,1.03575,18800000.0
2009-09-30 22:32:00,1.03575,1.03575,1.03565,1.03575,44700000.0
2009-09-30 22:33:00,1.03575,1.03575,1.0354,1.0355,156200000.0
2009-09-30 22:34:00,1.0355,1.03555,1.0355,1.03555,13600000.0
2009-09-30 22:35:00,1.03555,1.03565,1.03545,1.03565,61300000.0
2009-09-30 22:36:00,1.03565,1.036,1.03565,1.03585,168400000.0
2009-09-30 22:37:00,1.03585,1.036,1.0357,1.03575,92600000.0
2009-09-30 22:38:00,1.03575,1.03575,1.0357,1.0357,38400000.0
2009-09-30 22:39:00,1.0358,1.0358,1.0355,1.0356,98500000.0
2009-09-30 22:40:00,1.03555,1.0356,1.0355,1.0355,48400000.0
2009-09-30 22:41:00,1.0355,1.03555,1.0354,1.0354,89800000.0
2009-09-30 22:42:00,1.0354,1.0354,1.0354,1.0354,19400000.0
2009-09-30 22:43:00,1.03535,1.0354,1.03525,1.03525,91200000.0
2009-09-30 22:44:00,1.03525,1.03535,1.0351,1.03525,94600000.0
2009-09-30 22:45:00,1.03535,1.0355,1.03535,1.0355,23400000.0
2009-09-30 22:46:00,1.0355,1.03575,1.0355,1.0357,127200000.0
2009-09-30 22:47:00,1.03565,1.0359,1.03565,1.03585,135000000.0
2009-09-30 22:48:00,1.03575,1.03615,1.03575,1.03605,155600000.0
2009-09-30 22:49:00,1.03605,1.0361,1.0359,1.036,97000000.0
2009-09-30 22:50:00,1.0361,1.03645,1.03595,1.03605,56100000.0
2009-09-30 22:51:00,1.03605,1.0362,1.03595,1.03615,79300000.0
2009-09-30 22:52:00,1.03615,1.03635,1.036,1.03615,67600000.0
2009-09-30 22:53:00,1.03615,1.03645,1.03605,1.0363,103100000.0
2009-09-30 22:54:00,1.03625,1.03635,1.03625,1.03625,31400000.0
2009-09-30 22:55:00,1.03625,1.03625,1.03585,1.03585,161600000.0
2009-09-30 22:56:00,1.03585,1.03615,1.03585,1.036,48400000.0
2009-09-30 22:57:00,1.03595,1.03605,1.03595,1.03605,28400000.0
2009-09-30 22:58:00,1.036,1.036,1.036,1.036,36100000.0
2009-09-30 22:59:00,1.036,1.0362,1.03595,1.0361,70900000.0
2009-09-30 23:00:00,1.03575,1.03615,1.03575,1.0361,46800000.0
2009-09-30 23:01:00,1.0361,1.0362,1.03595,1.0362,24600000.0
2009-09-30 23:02:00,1.0362,1.03635,1.0361,1.03615,39100000.0
2009-09-30 23:03:00,1.03615,1.03625,1.0361,1.03625,36000000.0
2009-09-30 23:04:00,1.0362,1.03625,1.03615,1.0362,12000000.0
2009-09-30 23:05:00,1.0362,1.03625,1.0362,1.03625,31700000.0
2009-09-30 23:06:00,1.03625,1.0364,1.036,1.0362,50200000.0
2009-09-30 23:07:00,1.03615,1.03615,1.03605,1.0361,21200000.0
2009-09-30 23:08:00,1.03605,1.0364,1.03595,1.0361,58300000.0
2009-09-30 23:09:00,1.0361,1.0361,1.03605,1.03605,81000000.0
2009-09-30 23:10:00,1.03605,1.0362,1.03605,1.03615,68600000.0
2009-09-30 23:11:00,1.03615,1.03615,1.0356,1.0357,65400000.0
2009-09-30 23:12:00,1.0357,1.03595,1.0357,1.03595,19000000.0
2009-09-30 23:13:00,1.036,1.0362,1.03585,1.03605,83600000.0
2009-09-30 23:14:00,1.03615,1.0364,1.03615,1.03635,81000000.0
2009-09-30 23:15:00,1.03635,1.03635,1.0361,1.0361,40200000.0
2009-09-30 23:16:00,1.03615,1.0363,1.03595,1.03595,51900000.0
2009-09-30 23:17:00,1.03595,1.03615,1.03585,1.0361,103100000.0
2009-09-30 23:18:00,1.0361,1.0363,1.03605,1.0362,62800000.0
2009-09-30 23:19:00,1.0362,1.0363,1.03615,1.0362,26500000.0
2009-09-30 23:20:00,1.0362,1.0364,1.03615,1.03615,46300000.0
2009-09-30 23:21:00,1.0362,1.0362,1.03595,1.03595,114400000.0
2009-09-30 23:22:00,1.03595,1.036,1.03595,1.036,151600000.0
2009-09-30 23:23:00,1.03595,1.036,1.03575,1.0358,59200000.0
2009-09-30 23:24:00,1.0358,1.0358,1.03575,1.03575,28000000.0
2009-09-30 23:25:00,1.03575,1.0358,1.03575,1.0358,24800000.0
2009-09-30 23:26:00,1.0358,1.0359,1.0358,1.03585,51800000.0
2009-09-30 23:27:00,1.03585,1.03585,1.03575,1.03585,47500000.0
2009-09-30 23:28:00,1.03585,1.0359,1.03585,1.03585,29700000.0
2009-09-30 23:29:00,1.03585,1.03595,1.0358,1.03595,105600000.0
2009-09-30 23:30:00,1.0359,1.036,1.0359,1.03595,72800000.0
2009-09-30 23:31:00,1.03595,1.03625,1.03595,1.0361,61800000.0
2009-09-30 23:32:00,1.03605,1.03605,1.03595,1.03595,23000000.0
2009-09-30 23:33:00,1.03595,1.03595,1.0359,1.0359,79300000.0
2009-09-30 23:34:00,1.0359,1.036,1.03585,1.0359,73200000.0
2009-09-30 23:35:00,1.03585,1.03595,1.03585,1.03595,39900000.0
2009-09-30 23:36:00,1.0359,1.0361,1.0359,1.0361,36400000.0
2009-09-30 23:37:00,1.0359,1.03595,1.0359,1.03595,17800000.0
2009-09-30 23:38:00,1.036,1.036,1.0358,1.0358,89600000.0
2009-09-30 23:39:00,1.03585,1.03585,1.0358,1.03585,40500000.0
2009-09-30 23:40:00,1.0358,1.03585,1.0358,1.0358,67300000.0
2009-09-30 23:41:00,1.0358,1.03605,1.0358,1.036,174600000.0
2009-09-30 23:42:00,1.03605,1.0362,1.03595,1.03615,160800000.0
2009-09-30 23:43:00,1.03615,1.0362,1.03615,1.0362,13600000.0
2009-09-30 23:44:00,1.03615,1.0362,1.03615,1.03615,12600000.0
2009-09-30 23:45:00,1.0361,1.03615,1.03605,1.03615,29400000.0
2009-09-30 23:46:00,1.03615,1.03615,1.0361,1.0361,20400000.0
2009-09-30 23:47:00,1.03587,1.03596,1.03579,1.03593,323800000.0
2009-09-30 23:48:00,1.0361,1.0361,1.036,1.03605,49900000.0
2009-09-30 23:49:00,1.03605,1.03605,1.03585,1.0359,15800000.0
2009-09-30 23:50:00,1.0359,1.0359,1.0358,1.03585,39400000.0
2009-09-30 23:51:00,1.03585,1.03595,1.03585,1.03595,39300000.0
2009-09-30 23:52:00,1.03584,1.03584,1.03571,1.03572,250800000.0
2009-09-30 23:53:00,1.036,1.03605,1.036,1.03605,8200000.0
2009-09-30 23:54:00,1.03605,1.03605,1.0358,1.0358,34400000.0
2009-09-30 23:55:00,1.0358,1.0358,1.0358,1.0358,1400000.0
2009-09-30 23:56:00,1.0358,1.0358,1.0356,1.03575,85200000.0
2009-09-30 23:57:00,1.0358,1.0358,1.03575,1.03575,31400000.0
2009-09-30 23:58:00,1.03575,1.03575,1.03575,1.03575,49400000.0
2009-09-30 23:59:00,1.0358,1.0358,1.03575,1.03575,82000000.0
2009-10-01 00:00:00,1.03575,1.03575,1.03565,1.0357,22000000.0
2009-10-01 00:01:00,1.0357,1.0357,1.03555,1.03555,47100000.0
2009-10-01 00:02:00,1.03555,1.0356,1.03555,1.0356,9000000.0
2009-10-01 00:03:00,1.0356,1.03585,1.0356,1.03575,44400000.0
2009-10-01 00:04:00,1.03575,1.03575,1.0353,1.03535,53400000.0
2009-10-01 00:05:00,1.03545,1.0355,1.03545,1.0355,12600000.0
2009-10-01 00:06:00,1.0355,1.0356,1.0355,1.0356,101400000.0
2009-10-01 00:07:00,1.0356,1.0356,1.0356,1.0356,1000000.0
2009-10-01 00:08:00,1.0356,1.0356,1.03555,1.03555,41600000.0
2009-10-01 00:09:00,1.0355,1.0356,1.0355,1.03555,28500000.0
2009-10-01 00:10:00,1.0356,1.0356,1.0355,1.03555,37400000.0
2009-10-01 00:11:00,1.03555,1.0356,1.03555,1.03555,24700000.0
2009-10-01 00:12:00,1.03555,1.0356,1.03555,1.0356,35000000.0
2009-10-01 00:13:00,1.0357,1.0358,1.03555,1.03565,42700000.0
2009-10-01 00:14:00,1.03565,1.0358,1.03565,1.0358,38700000.0
2009-10-01 00:15:00,1.03575,1.03583,1.0354,1.0354,114400000.0
2009-10-01 00:16:00,1.03575,1.03575,1.0357,1.0357,52600000.0
2009-10-01 00:17:00,1.0357,1.03575,1.0357,1.03575,30300000.0
2009-10-01 00:18:00,1.03575,1.0358,1.0357,1.03575,16500000.0
2009-10-01 00:19:00,1.0358,1.03585,1.03575,1.0358,19000000.0
2009-10-01 00:20:00,1.03575,1.0358,1.03575,1.0358,13000000.0
2009-10-01 00:21:00,1.0358,1.03585,1.03575,1.03575,8000000.0
2009-10-01 00:22:00,1.0358,1.03585,1.0358,1.03585,29000000.0
2009-10-01 00:23:00,1.03585,1.03585,1.03575,1.03575,3000000.0
2009-10-01 00:24:00,1.03575,1.0358,1.03575,1.0358,8000000.0
2009-10-01 00:25:00,1.03585,1.03605,1.0358,1.0358,21600000.0
2009-10-01 00:26:00,1.0359,1.03605,1.0359,1.03595,7000000.0
2009-10-01 00:27:00,1.03595,1.03605,1.0359,1.03595,13000000.0
2009-10-01 00:28:00,1.0359,1.03605,1.0358,1.03585,15000000.0
2009-10-01 00:29:00,1.0358,1.0362,1.0358,1.03595,22900000.0
2009-10-01 00:30:00,1.036,1.0361,1.03595,1.0361,50000000.0
2009-10-01 00:31:00,1.03605,1.0361,1.036,1.036,38600000.0
2009-10-01 00:32:00,1.036,1.0361,1.036,1.036,75600000.0
2009-10-01 00:33:00,1.036,1.036,1.0359,1.036,34100000.0
2009-10-01 00:34:00,1.03605,1.0361,1.036,1.036,64400000.0
2009-10-01 00:35:00,1.036,1.036,1.03595,1.03595,13600000.0
2009-10-01 00:36:00,1.03605,1.03605,1.0359,1.03595,28200000.0
2009-10-01 00:37:00,1.03605,1.03605,1.03595,1.03595,14200000.0
2009-10-01 00:38:00,1.03595,1.03595,1.03595,1.03595,5600000.0
2009-10-01 00:39:00,1.0359,1.03615,1.0359,1.03615,31500000.0
2009-10-01 00:40:00,1.03615,1.03625,1.0359,1.03595,63800000.0
2009-10-01 00:41:00,1.03595,1.03605,1.0359,1.03595,155500000.0
2009-10-01 00:42:00,1.03595,1.03605,1.0359,1.03595,36200000.0
2009-10-01 00:43:00,1.03595,1.03605,1.0359,1.03595,38400000.0
2009-10-01 00:44:00,1.03595,1.03605,1.0357,1.03585,34000000.0
2009-10-01 00:45:00,1.03585,1.03605,1.03585,1.03605,9000000.0
2009-10-01 00:46:00,1.03605,1.03605,1.03575,1.03585,54900000.0
2009-10-01 00:47:00,1.03585,1.03585,1.0357,1.0357,25800000.0
2009-10-01 00:48:00,1.0357,1.03585,1.0357,1.03585,6400000.0
2009-10-01 00:49:00,1.03585,1.03585,1.03575,1.03575,10500000.0
2009-10-01 00:50:00,1.03575,1.03575,1.03565,1.03565,70100000.0
2009-10-01 00:51:00,1.03545,1.0356,1.03545,1.0355,52000000.0
2009-10-01 00:52:00,1.03555,1.03565,1.03555,1.0356,61200000.0
2009-10-01 00:53:00,1.03565,1.03585,1.03565,1.03565,21000000.0
2009-10-01 00:54:00,1.0358,1.0358,1.03555,1.0356,73000000.0
2009-10-01 00:55:00,1.0356,1.03575,1.0356,1.03575,50300000.0
2009-10-01 00:56:00,1.03575,1.03585,1.03575,1.03575,5000000.0
2009-10-01 00:57:00,1.0358,1.0359,1.0357,1.0357,107700000.0
2009-10-01 00:58:00,1.03575,1.0358,1.0357,1.03575,14200000.0
2009-10-01 00:59:00,1.03575,1.0358,1.03575,1.0358,17000000.0
2009-10-01 01:00:00,1.0358,1.036,1.0356,1.0357,364900000.0
2009-10-01 01:01:00,1.0357,1.0357,1.03555,1.0356,467100000.0
2009-10-01 01:02:00,1.0356,1.0356,1.03545,1.0355,153000000.0
2009-10-01 01:03:00,1.0355,1.0356,1.0355,1.0356,174300000.0
2009-10-01 01:04:00,1.0356,1.03565,1.03555,1.03555,159200000.0
2009-10-01 01:05:00,1.03555,1.0356,1.03535,1.0354,208100000.0
2009-10-01 01:06:00,1.0354,1.0354,1.0353,1.03535,122600000.0
2009-10-01 01:07:00,1.03535,1.0354,1.0353,1.03535,124300000.0
2009-10-01 01:08:00,1.03535,1.03535,1.0353,1.0353,40500000.0
2009-10-01 01:09:00,1.03535,1.03545,1.0352,1.0354,184600000.0
2009-10-01 01:10:00,1.0354,1.0354,1.0354,1.0354,27300000.0
2009-10-01 01:11:00,1.0354,1.03545,1.0354,1.0354,60200000.0
2009-10-01 01:12:00,1.0354,1.0354,1.03535,1.03535,114000000.0
2009-10-01 01:13:00,1.03535,1.03535,1.03535,1.03535,103200000.0
2009-10-01 01:14:00,1.03535,1.03535,1.0353,1.0353,25200000.0
2009-10-01 01:15:00,1.0353,1.03535,1.0353,1.0353,21100000.0
2009-10-01 01:16:00,1.0353,1.03535,1.03525,1.03525,61300000.0
2009-10-01 01:17:00,1.03525,1.03525,1.03525,1.03525,24400000.0
2009-10-01 01:18:00,1.03525,1.03525,1.03505,1.0351,234800000.0
2009-10-01 01:19:00,1.03505,1.0351,1.03505,1.0351,171100000.0
2009-10-01 01:20:00,1.0351,1.03515,1.03505,1.0351,118200000.0
2009-10-01 01:21:00,1.03505,1.03505,1.035,1.035,87500000.0
2009-10-01 01:22:00,1.035,1.03505,1.035,1.03505,17400000.0
2009-10-01 01:23:00,1.035,1.035,1.035,1.035,24100000.0
2009-10-01 01:24:00,1.035,1.035,1.035,1.035,4800000.0
2009-10-01 01:25:00,1.035,1.03505,1.035,1.03505,89600000.0
2009-10-01 01:26:00,1.03505,1.03505,1.035,1.035,39000000.0
2009-10-01 01:27:00,1.035,1.035,1.03475,1.03475,118400000.0
2009-10-01 01:28:00,1.03475,1.0348,1.0347,1.03475,100900000.0
2009-10-01 01:29:00,1.03475,1.0348,1.0347,1.0348,49800000.0
2009-10-01 01:30:00,1.03475,1.0348,1.0347,1.0347,79200000.0
2009-10-01 01:31:00,1.0347,1.03475,1.03465,1.03465,67500000.0
2009-10-01 01:32:00,1.0347,1.03475,1.0346,1.03465,175300000.0
2009-10-01 01:33:00,1.03465,1.0347,1.03465,1.03465,99400000.0
2009-10-01 01:34:00,1.03465,1.03465,1.03465,1.03465,72300000.0
2009-10-01 01:35:00,1.03465,1.0347,1.0346,1.0346,41200000.0
2009-10-01 01:36:00,1.03465,1.03465,1.0345,1.0345,176600000.0
2009-10-01 01:37:00,1.0345,1.03455,1.0345,1.03455,36200000.0
2009-10-01 01:38:00,1.03455,1.03455,1.03455,1.03455,2400000.0
2009-10-01 01:39:00,1.03455,1.03465,1.03455,1.03455,62000000.0
2009-10-01 01:40:00,1.03455,1.0346,1.03455,1.0346,16800000.0
2009-10-01 01:41:00,1.0346,1.0346,1.03455,1.03455,12100000.0
2009-10-01 01:42:00,1.03455,1.03455,1.03455,1.03455,5200000.0
2009-10-01 01:43:00,1.0346,1.03465,1.03455,1.03455,95500000.0
2009-10-01 01:44:00,1.03455,1.03455,1.0345,1.03455,80000000.0
2009-10-01 01:45:00,1.03455,1.03465,1.0345,1.0345,113300000.0
2009-10-01 01:46:00,1.0345,1.03455,1.0345,1.03455,61700000.0
2009-10-01 01:47:00,1.03455,1.03465,1.03455,1.03455,80000000.0
2009-10-01 01:48:00,1.0346,1.03475,1.03445,1.0346,230100000.0
2009-10-01 01:49:00,1.0346,1.03465,1.0346,1.03465,65400000.0
2009-10-01 01:50:00,1.03465,1.03465,1.0346,1.0346,58300000.0
2009-10-01 01:51:00,1.03465,1.0347,1.03465,1.03465,121300000.0
2009-10-01 01:52:00,1.03465,1.0347,1.03455,1.03455,97200000.0
2009-10-01 01:53:00,1.03455,1.0346,1.03455,1.0346,47100000.0
2009-10-01 01:54:00,1.0346,1.03465,1.0346,1.0346,196000000.0
2009-10-01 01:55:00,1.0346,1.03485,1.03455,1.0346,136000000.0
2009-10-01 01:56:00,1.03455,1.0348,1.03455,1.0348,165600000.0
2009-10-01 01:57:00,1.03485,1.03495,1.03475,1.0348,100300000.0
2009-10-01 01:58:00,1.03475,1.0348,1.03465,1.03465,42400000.0
2009-10-01 01:59:00,1.03465,1.03465,1.0346,1.0346,5000000.0
2009-10-01 02:00:00,1.0346,1.03485,1.0346,1.0348,44600000.0
2009-10-01 02:01:00,1.03485,1.03505,1.0348,1.0348,98600000.0
2009-10-01 02:02:00,1.0348,1.0348,1.03455,1.0346,134200000.0
2009-10-01 02:03:00,1.03465,1.0347,1.0346,1.03465,28500000.0
2009-10-01 02:04:00,1.03465,1.0347,1.03465,1.0347,94200000.0
2009-10-01 02:05:00,1.0347,1.0347,1.0346,1.03465,110600000.0
2009-10-01 02:06:00,1.0347,1.03475,1.03465,1.03475,173900000.0
2009-10-01 02:07:00,1.03475,1.03495,1.03475,1.03485,212100000.0
2009-10-01 02:08:00,1.03485,1.0349,1.03455,1.0346,97900000.0
2009-10-01 02:09:00,1.0346,1.03465,1.0346,1.03465,13300000.0
2009-10-01 02:10:00,1.03465,1.03465,1.03445,1.03445,57600000.0
2009-10-01 02:11:00,1.03445,1.0346,1.03445,1.0345,81000000.0
2009-10-01 02:12:00,1.03445,1.0345,1.03445,1.0345,12800000.0
2009-10-01 02:13:00,1.0345,1.0345,1.03445,1.03445,26800000.0
2009-10-01 02:14:00,1.03445,1.03445,1.03425,1.03435,63400000.0
2009-10-01 02:15:00,1.03435,1.03435,1.034,1.034,342100000.0
2009-10-01 02:16:00,1.03405,1.03435,1.034,1.03435,176200000.0
2009-10-01 02:17:00,1.03435,1.03445,1.0343,1.0344,128900000.0
2009-10-01 02:18:00,1.03435,1.03445,1.03415,1.03425,207700000.0
2009-10-01 02:19:00,1.0343,1.03445,1.03425,1.03435,268000000.0
2009-10-01 02:20:00,1.03435,1.03435,1.03425,1.0343,133300000.0
2009-10-01 02:21:00,1.0343,1.0345,1.03425,1.0344,154500000.0
2009-10-01 02:22:00,1.0344,1.0344,1.0343,1.03435,95500000.0
2009-10-01 02:23:00,1.03435,1.03435,1.03435,1.03435,40900000.0
2009-10-01 02:24:00,1.03435,1.0344,1.0343,1.03435,174200000.0
2009-10-01 02:25:00,1.03435,1.0344,1.0343,1.0344,149000000.0
2009-10-01 02:26:00,1.0344,1.0344,1.0342,1.03425,343100000.0
2009-10-01 02:27:00,1.03425,1.03435,1.03425,1.0343,118400000.0
2009-10-01 02:28:00,1.0343,1.03445,1.0343,1.03445,93300000.0
2009-10-01 02:29:00,1.0344,1.03455,1.0344,1.0345,161300000.0
2009-10-01 02:30:00,1.03455,1.03455,1.0344,1.03445,131600000.0
2009-10-01 02:31:00,1.03445,1.03445,1.0343,1.03435,146100000.0
2009-10-01 02:32:00,1.0343,1.03435,1.03405,1.03415,232900000.0
2009-10-01 02:33:00,1.03415,1.0343,1.0341,1.0343,198000000.0
2009-10-01 02:34:00,1.03435,1.03455,1.03435,1.03445,263500000.0
2009-10-01 02:35:00,1.03445,1.03445,1.03425,1.03435,115300000.0
2009-10-01 02:36:00,1.03435,1.0344,1.03425,1.0343,89300000.0
2009-10-01 02:37:00,1.0343,1.0345,1.03415,1.03415,216500000.0
2009-10-01 02:38:00,1.0342,1.0342,1.034,1.03415,233600000.0
2009-10-01 02:39:00,1.03415,1.03415,1.03405,1.03405,187600000.0
2009-10-01 02:40:00,1.03405,1.03405,1.0338,1.034,292800000.0
2009-10-01 02:41:00,1.034,1.034,1.0338,1.03385,168900000.0
2009-10-01 02:42:00,1.03385,1.0339,1.03375,1.0339,114800000.0
2009-10-01 02:43:00,1.03395,1.034,1.03385,1.0339,166800000.0
2009-10-01 02:44:00,1.0339,1.03395,1.0338,1.03385,81900000.0
2009-10-01 02:45:00,1.03385,1.03385,1.0337,1.0338,103700000.0
2009-10-01 02:46:00,1.03375,1.0339,1.03375,1.03385,202400000.0
2009-10-01 02:47:00,1.03385,1.0341,1.0338,1.0338,203300000.0
2009-10-01 02:48:00,1.0338,1.03385,1.0338,1.0338,135000000.0
2009-10-01 02:49:00,1.0338,1.03405,1.03375,1.0338,160300000.0
2009-10-01 02:50:00,1.0338,1.03395,1.0338,1.03385,90300000.0
2009-10-01 02:51:00,1.03385,1.03395,1.0338,1.0339,157800000.0
2009-10-01 02:52:00,1.0339,1.034,1.0339,1.034,81900000.0
2009-10-01 02:53:00,1.034,1.0343,1.03395,1.03425,386600000.0
2009-10-01 02:54:00,1.03425,1.03485,1.03425,1.0348,247200000.0
2009-10-01 02:55:00,1.0348,1.03505,1.0346,1.0347,196700000.0
2009-10-01 02:56:00,1.03475,1.0348,1.0347,1.03475,37600000.0
2009-10-01 02:57:00,1.03475,1.03485,1.0346,1.03465,159100000.0
2009-10-01 02:58:00,1.03465,1.03485,1.0346,1.03485,192600000.0
2009-10-01 02:59:00,1.03485,1.0349,1.0348,1.03485,91000000.0
2009-10-01 03:00:00,1.03485,1.03535,1.03485,1.03525,173100000.0
2009-10-01 03:01:00,1.03525,1.03525,1.0351,1.0351,117300000.0
2009-10-01 03:02:00,1.03505,1.03555,1.03505,1.0355,159700000.0
2009-10-01 03:03:00,1.03545,1.03555,1.03545,1.0355,73600000.0
2009-10-01 03:04:00,1.03545,1.03545,1.03535,1.03535,50300000.0
2009-10-01 03:05:00,1.03535,1.03535,1.035,1.03505,119200000.0
2009-10-01 03:06:00,1.03495,1.03495,1.0348,1.03485,82900000.0
2009-10-01 03:07:00,1.0348,1.03485,1.03475,1.0348,99600000.0
2009-10-01 03:08:00,1.03485,1.03485,1.0348,1.0348,16500000.0
2009-10-01 03:09:00,1.03475,1.03485,1.0347,1.0348,67000000.0
2009-10-01 03:10:00,1.0348,1.0348,1.03475,1.03475,86800000.0
2009-10-01 03:11:00,1.0348,1.03485,1.03475,1.03485,96100000.0
2009-10-01 03:12:00,1.03485,1.03505,1.03485,1.0349,140600000.0
2009-10-01 03:13:00,1.0349,1.03505,1.03485,1.03505,88000000.0
2009-10-01 03:14:00,1.03505,1.03515,1.035,1.03505,85000000.0
2009-10-01 03:15:00,1.03505,1.03505,1.03485,1.03495,83300000.0
2009-10-01 03:16:00,1.03495,1.03495,1.03475,1.0348,155100000.0
2009-10-01 03:17:00,1.0348,1.03495,1.03475,1.03485,194300000.0
2009-10-01 03:18:00,1.0349,1.0351,1.0349,1.03505,103600000.0
2009-10-01 03:19:00,1.03505,1.03505,1.03485,1.03495,170500000.0
2009-10-01 03:20:00,1.03495,1.03495,1.03485,1.03495,78800000.0
2009-10-01 03:21:00,1.03495,1.03495,1.0349,1.03495,41600000.0
2009-10-01 03:22:00,1.03495,1.03505,1.03495,1.035,43400000.0
2009-10-01 03:23:00,1.035,1.03515,1.035,1.03505,145900000.0
2009-10-01 03:24:00,1.03505,1.03535,1.03505,1.03535,188400000.0
2009-10-01 03:25:00,1.03535,1.03545,1.03525,1.03545,118300000.0
2009-10-01 03:26:00,1.03545,1.03585,1.03545,1.03575,227700000.0
2009-10-01 03:27:00,1.03575,1.03605,1.03565,1.03605,220000000.0
2009-10-01 03:28:00,1.036,1.036,1.0357,1.03575,119500000.0
2009-10-01 03:29:00,1.03575,1.03575,1.0353,1.03535,168200000.0
2009-10-01 03:30:00,1.03535,1.03555,1.03535,1.03555,101400000.0
2009-10-01 03:31:00,1.03555,1.0357,1.03555,1.03555,219600000.0
2009-10-01 03:32:00,1.0356,1.03575,1.0356,1.03565,51000000.0
2009-10-01 03:33:00,1.0356,1.0356,1.0354,1.0354,137900000.0
2009-10-01 03:34:00,1.0354,1.03555,1.0354,1.03555,44000000.0
2009-10-01 03:35:00,1.03555,1.03555,1.03535,1.03545,118200000.0
2009-10-01 03:36:00,1.03545,1.03555,1.03545,1.03555,61800000.0
2009-10-01 03:37:00,1.03555,1.03565,1.0355,1.03555,154200000.0
2009-10-01 03:38:00,1.03555,1.03585,1.03555,1.0358,199400000.0
2009-10-01 03:39:00,1.0358,1.0358,1.0355,1.0356,145200000.0
2009-10-01 03:40:00,1.0356,1.0356,1.0353,1.03535,137000000.0
2009-10-01 03:41:00,1.03535,1.03575,1.03535,1.0357,150300000.0
2009-10-01 03:42:00,1.0357,1.0357,1.0354,1.0354,125100000.0
2009-10-01 03:43:00,1.03535,1.0354,1.0352,1.03525,91200000.0
2009-10-01 03:44:00,1.03525,1.03565,1.03525,1.03555,135500000.0
2009-10-01 03:45:00,1.03565,1.03575,1.03555,1.03555,99400000.0
2009-10-01 03:46:00,1.03555,1.03565,1.03535,1.03535,107200000.0
2009-10-01 03:47:00,1.03535,1.03535,1.03535,1.03535,4800000.0
2009-10-01 03:48:00,1.03535,1.0354,1.0353,1.0354,31200000.0
2009-10-01 03:49:00,1.03535,1.0354,1.03535,1.03535,28200000.0
2009-10-01 03:50:00,1.03535,1.03535,1.03535,1.03535,15400000.0
2009-10-01 03:51:00,1.03545,1.0355,1.03545,1.0355,14400000.0
2009-10-01 03:52:00,1.0355,1.03565,1.0355,1.03555,61400000.0
2009-10-01 03:53:00,1.03555,1.03555,1.03555,1.03555,7200000.0
2009-10-01 03:54:00,1.03555,1.03565,1.03555,1.03565,40500000.0
2009-10-01 03:55:00,1.03555,1.0357,1.03555,1.03565,96800000.0
2009-10-01 03:56:00,1.03565,1.03565,1.03555,1.03555,55200000.0
2009-10-01 03:57:00,1.03555,1.03555,1.0355,1.03555,96000000.0
2009-10-01 03:58:00,1.03555,1.03555,1.03535,1.03535,142400000.0
2009-10-01 03:59:00,1.03535,1.03555,1.03535,1.0355,164700000.0
2009-10-01 04:00:00,1.03555,1.03565,1.03555,1.03565,56400000.0
2009-10-01 04:01:00,1.0356,1.03565,1.0356,1.0356,64000000.0
2009-10-01 04:02:00,1.03555,1.03555,1.0354,1.0354,165100000.0
2009-10-01 04:03:00,1.0354,1.0356,1.03535,1.0356,280300000.0
2009-10-01 04:04:00,1.0356,1.0356,1.0355,1.0355,207200000.0
2009-10-01 04:05:00,1.03555,1.03555,1.03545,1.03555,185700000.0
2009-10-01 04:06:00,1.03555,1.03555,1.03545,1.0355,200200000.0
2009-10-01 04:07:00,1.0355,1.0355,1.0354,1.03545,265800000.0
2009-10-01 04:08:00,1.03545,1.0356,1.0354,1.0355,594100000.0
2009-10-01 04:09:00,1.0355,1.0356,1.0355,1.0356,147600000.0
2009-10-01 04:10:00,1.0356,1.0357,1.03555,1.03565,164600000.0
2009-10-01 04:11:00,1.03565,1.0357,1.0356,1.0356,54800000.0
2009-10-01 04:12:00,1.0356,1.0356,1.03555,1.0356,285500000.0
2009-10-01 04:13:00,1.0356,1.0357,1.03555,1.0356,119600000.0
2009-10-01 04:14:00,1.0356,1.0357,1.0355,1.0356,106900000.0
2009-10-01 04:15:00,1.03565,1.03565,1.03545,1.03545,118100000.0
2009-10-01 04:16:00,1.0354,1.0354,1.0353,1.0353,298300000.0
2009-10-01 04:17:00,1.0353,1.0354,1.0353,1.03535,56000000.0
2009-10-01 04:18:00,1.03535,1.03535,1.035,1.0351,285200000.0
2009-10-01 04:19:00,1.0351,1.0351,1.03505,1.03505,41600000.0
2009-10-01 04:20:00,1.0351,1.03535,1.0351,1.03515,307600000.0
2009-10-01 04:21:00,1.03515,1.0352,1.035,1.035,179100000.0
2009-10-01 04:22:00,1.035,1.0351,1.035,1.03505,148800000.0
2009-10-01 04:23:00,1.03505,1.03525,1.03505,1.03525,230000000.0
2009-10-01 04:24:00,1.03525,1.03535,1.0352,1.03525,300400000.0
2009-10-01 04:25:00,1.0352,1.0352,1.03505,1.03515,117200000.0
2009-10-01 04:26:00,1.03515,1.0352,1.03515,1.0352,70800000.0
2009-10-01 04:27:00,1.0352,1.0352,1.03515,1.03515,305200000.0
2009-10-01 04:28:00,1.03515,1.0352,1.03515,1.03515,131600000.0
2009-10-01 04:29:00,1.03515,1.03515,1.03515,1.03515,58900000.0
2009-10-01 04:30:00,1.03515,1.03515,1.03505,1.0351,282100000.0
2009-10-01 04:31:00,1.03515,1.0354,1.0351,1.0354,372700000.0
2009-10-01 04:32:00,1.0354,1.0354,1.0354,1.0354,55400000.0
2009-10-01 04:33:00,1.0354,1.0356,1.0354,1.03555,153900000.0
2009-10-01 04:34:00,1.0355,1.03555,1.0355,1.03555,172400000.0
2009-10-01 04:35:00,1.03555,1.03585,1.03555,1.03585,266700000.0
2009-10-01 04:36:00,1.03585,1.03585,1.03575,1.03575,215200000.0
2009-10-01 04:37:00,1.03585,1.03585,1.03575,1.03575,295300000.0
2009-10-01 04:38:00,1.0358,1.0358,1.03565,1.03565,177200000.0
2009-10-01 04:39:00,1.03565,1.0357,1.03535,1.03555,155500000.0
2009-10-01 04:40:00,1.03555,1.03585,1.03555,1.0357,321400000.0
2009-10-01 04:41:00,1.03565,1.03565,1.03565,1.03565,36000000.0
2009-10-01 04:42:00,1.03565,1.03585,1.03565,1.03585,171900000.0
2009-10-01 04:43:00,1.03585,1.03585,1.0358,1.0358,38500000.0
2009-10-01 04:44:00,1.03575,1.03575,1.03565,1.03565,363800000.0
2009-10-01 04:45:00,1.03565,1.03575,1.03565,1.0357,97100000.0
2009-10-01 04:46:00,1.0357,1.0357,1.0357,1.0357,2000000.0
2009-10-01 04:47:00,1.0357,1.03575,1.0357,1.03575,11000000.0
2009-10-01 04:48:00,1.03575,1.03585,1.03575,1.03585,61700000.0
2009-10-01 04:49:00,1.03585,1.036,1.03585,1.036,89000000.0
2009-10-01 04:50:00,1.03605,1.0362,1.036,1.0361,281400000.0
2009-10-01 04:51:00,1.0361,1.0361,1.03605,1.0361,27300000.0
2009-10-01 04:52:00,1.03615,1.03615,1.0359,1.03595,364200000.0
2009-10-01 04:53:00,1.03595,1.0361,1.03595,1.0361,95600000.0
2009-10-01 04:54:00,1.03615,1.03615,1.03605,1.03605,39200000.0
2009-10-01 04:55:00,1.03605,1.03605,1.036,1.036,124200000.0
2009-10-01 04:56:00,1.03605,1.03615,1.03605,1.0361,154900000.0
2009-10-01 04:57:00,1.0361,1.03615,1.0361,1.0361,176800000.0
2009-10-01 04:58:00,1.0361,1.0361,1.03595,1.036,397500000.0
2009-10-01 04:59:00,1.03595,1.03605,1.03595,1.036,264000000.0
2009-10-01 05:00:00,1.036,1.0361,1.036,1.036,72500000.0
2009-10-01 05:01:00,1.036,1.036,1.0358,1.03585,250200000.0
2009-10-01 05:02:00,1.03585,1.03585,1.0358,1.0358,232700000.0
2009-10-01 05:03:00,1.0358,1.036,1.0358,1.03595,230500000.0
2009-10-01 05:04:00,1.03595,1.03605,1.03595,1.03595,227200000.0
2009-10-01 05:05:00,1.03595,1.03605,1.03595,1.03605,560800000.0
2009-10-01 05:06:00,1.03605,1.03615,1.03605,1.03615,347800000.0
2009-10-01 05:07:00,1.03615,1.03635,1.03615,1.03625,157400000.0
2009-10-01 05:08:00,1.03625,1.03645,1.0362,1.0364,325400000.0
2009-10-01 05:09:00,1.03635,1.0364,1.03635,1.0364,55200000.0
2009-10-01 05:10:00,1.0364,1.0364,1.0363,1.03635,84100000.0
2009-10-01 05:11:00,1.03635,1.0364,1.03625,1.03635,145600000.0
2009-10-01 05:12:00,1.03635,1.03635,1.03625,1.03635,205900000.0
2009-10-01 05:13:00,1.03635,1.03645,1.03635,1.03635,62900000.0
2009-10-01 05:14:00,1.03635,1.03635,1.0363,1.03635,34400000.0
2009-10-01 05:15:00,1.03635,1.03635,1.03635,1.03635,10800000.0
2009-10-01 05:16:00,1.03635,1.03635,1.03635,1.03635,65100000.0
2009-10-01 05:17:00,1.03635,1.03635,1.03635,1.03635,24000000.0
2009-10-01 05:18:00,1.03635,1.03635,1.0363,1.0363,31300000.0
2009-10-01 05:19:00,1.0363,1.0363,1.0363,1.0363,6300000.0
2009-10-01 05:20:00,1.0363,1.0363,1.0363,1.0363,25200000.0
2009-10-01 05:21:00,1.0363,1.03635,1.0363,1.0363,56400000.0
2009-10-01 05:22:00,1.0363,1.0364,1.0363,1.0364,140200000.0
2009-10-01 05:23:00,1.0364,1.03655,1.03635,1.03645,192700000.0
2009-10-01 05:24:00,1.03645,1.03645,1.0364,1.0364,63000000.0
2009-10-01 05:25:00,1.03645,1.03645,1.03645,1.03645,16000000.0
2009-10-01 05:26:00,1.03645,1.03645,1.03645,1.03645,19200000.0
2009-10-01 05:27:00,1.03645,1.03655,1.03645,1.03645,86800000.0
2009-10-01 05:28:00,1.03645,1.0365,1.03645,1.03645,126700000.0
2009-10-01 05:29:00,1.03645,1.03675,1.03645,1.03675,488900000.0
2009-10-01 05:30:00,1.03675,1.03675,1.0367,1.03675,91900000.0
2009-10-01 05:31:00,1.0367,1.03675,1.03665,1.03665,154300000.0
2009-10-01 05:32:00,1.03665,1.03675,1.03665,1.03675,146100000.0
2009-10-01 05:33:00,1.0367,1.03675,1.03665,1.03665,345600000.0
2009-10-01 05:34:00,1.03665,1.03685,1.03665,1.03675,251100000.0
2009-10-01 05:35:00,1.03675,1.03685,1.03665,1.0367,327400000.0
2009-10-01 05:36:00,1.0367,1.03675,1.0366,1.0367,267700000.0
2009-10-01 05:37:00,1.03665,1.0367,1.03665,1.0367,388400000.0
2009-10-01 05:38:00,1.0367,1.0367,1.03655,1.03655,340300000.0
2009-10-01 05:39:00,1.03655,1.0366,1.03635,1.03635,399300000.0
2009-10-01 05:40:00,1.03635,1.03635,1.0363,1.0363,49300000.0
2009-10-01 05:41:00,1.0363,1.03635,1.0363,1.0363,61600000.0
2009-10-01 05:42:00,1.03635,1.03645,1.0363,1.03645,62800000.0
2009-10-01 05:43:00,1.03645,1.0366,1.03645,1.03655,333300000.0
2009-10-01 05:44:00,1.0366,1.03675,1.03655,1.03675,287000000.0
2009-10-01 05:45:00,1.03675,1.037,1.0367,1.037,255600000.0
2009-10-01 05:46:00,1.037,1.037,1.03695,1.03695,580500000.0
2009-10-01 05:47:00,1.03695,1.03695,1.03695,1.03695,298800000.0
2009-10-01 05:48:00,1.03695,1.03695,1.03675,1.0368,343200000.0
2009-10-01 05:49:00,1.03675,1.0368,1.0367,1.0367,153500000.0
2009-10-01 05:50:00,1.0367,1.0368,1.0367,1.03675,129400000.0
2009-10-01 05:51:00,1.03675,1.03675,1.03675,1.03675,28800000.0
2009-10-01 05:52:00,1.03675,1.0368,1.03675,1.03675,51200000.0
2009-10-01 05:53:00,1.0368,1.0368,1.03675,1.03675,40000000.0
2009-10-01 05:54:00,1.03675,1.03695,1.03675,1.03695,186200000.0
2009-10-01 05:55:00,1.03695,1.0371,1.03685,1.03695,352400000.0
2009-10-01 05:56:00,1.03695,1.03695,1.03685,1.0369,250600000.0
2009-10-01 05:57:00,1.0369,1.03695,1.0368,1.0368,293900000.0
2009-10-01 05:58:00,1.03685,1.03685,1.03675,1.03675,60600000.0
2009-10-01 05:59:00,1.03675,1.0368,1.03675,1.0368,81400000.0
2009-10-01 06:00:00,1.0368,1.03685,1.03675,1.0368,41000000.0
2009-10-01 06:01:00,1.0368,1.0369,1.03675,1.0368,224500000.0
2009-10-01 06:02:00,1.0368,1.0368,1.03675,1.0368,67500000.0
2009-10-01 06:03:00,1.0368,1.0368,1.0368,1.0368,9600000.0
2009-10-01 06:04:00,1.0368,1.0368,1.03665,1.03665,247400000.0
2009-10-01 06:05:00,1.0367,1.0367,1.0367,1.0367,261000000.0
2009-10-01 06:06:00,1.0367,1.03675,1.03665,1.03675,207000000.0
2009-10-01 06:07:00,1.03675,1.0368,1.03675,1.03675,133200000.0
2009-10-01 06:08:00,1.03675,1.0368,1.03675,1.0368,15400000.0
2009-10-01 06:09:00,1.0368,1.0368,1.0368,1.0368,86600000.0
2009-10-01 06:10:00,1.0368,1.0368,1.0367,1.03675,82900000.0
2009-10-01 06:11:00,1.03675,1.0368,1.03665,1.03665,773200000.0
2009-10-01 06:12:00,1.03665,1.03675,1.03665,1.03665,598100000.0
2009-10-01 06:13:00,1.03665,1.0367,1.03665,1.03665,284000000.0
2009-10-01 06:14:00,1.03665,1.03665,1.03665,1.03665,96000000.0
2009-10-01 06:15:00,1.03665,1.0368,1.03665,1.03675,205400000.0
2009-10-01 06:16:00,1.03675,1.0368,1.0367,1.0367,207200000.0
2009-10-01 06:17:00,1.0367,1.03675,1.03665,1.03675,351500000.0
2009-10-01 06:18:00,1.03675,1.03695,1.03675,1.03695,345500000.0
2009-10-01 06:19:00,1.03695,1.03695,1.03675,1.03675,216900000.0
2009-10-01 06:20:00,1.03675,1.03685,1.0367,1.0368,462800000.0
2009-10-01 06:21:00,1.0368,1.03685,1.03675,1.03675,173200000.0
2009-10-01 06:22:00,1.03675,1.03675,1.03675,1.03675,140900000.0
2009-10-01 06:23:00,1.03675,1.03675,1.03675,1.03675,149400000.0
2009-10-01 06:24:00,1.03675,1.03675,1.03675,1.03675,357200000.0
2009-10-01 06:25:00,1.03675,1.03675,1.0367,1.03675,122300000.0
2009-10-01 06:26:00,1.03675,1.03675,1.03665,1.03675,62000000.0
2009-10-01 06:27:00,1.03675,1.03675,1.0367,1.0367,211400000.0
2009-10-01 06:28:00,1.0367,1.03675,1.03665,1.03665,365600000.0
2009-10-01 06:29:00,1.03665,1.03675,1.03665,1.03675,100100000.0
2009-10-01 06:30:00,1.03675,1.03675,1.0367,1.03675,89000000.0
2009-10-01 06:31:00,1.03685,1.03685,1.03675,1.03675,216800000.0
2009-10-01 06:32:00,1.03675,1.03675,1.0367,1.03675,247900000.0
2009-10-01 06:33:00,1.03675,1.03675,1.03675,1.03675,13600000.0
2009-10-01 06:34:00,1.03675,1.03715,1.03675,1.03705,278600000.0
2009-10-01 06:35:00,1.03705,1.0371,1.03685,1.03695,784600000.0
2009-10-01 06:36:00,1.03695,1.03705,1.0369,1.03695,319099999.0
2009-10-01 06:37:00,1.03695,1.03705,1.03695,1.03705,297600001.0
2009-10-01 06:38:00,1.03705,1.0371,1.03695,1.037,315200000.0
2009-10-01 06:39:00,1.03705,1.03735,1.03705,1.03735,556300000.0
2009-10-01 06:40:00,1.03735,1.03735,1.0372,1.03725,941400001.0
2009-10-01 06:41:00,1.03725,1.03725,1.03715,1.0372,361900000.0
2009-10-01 06:42:00,1.0372,1.03725,1.0371,1.03725,430599999.0
2009-10-01 06:43:00,1.03725,1.03735,1.03725,1.03735,342500000.0
2009-10-01 06:44:00,1.03735,1.03745,1.03735,1.03735,312700000.0
2009-10-01 06:45:00,1.03735,1.03745,1.03735,1.03735,550100000.0
2009-10-01 06:46:00,1.03735,1.0375,1.03735,1.0375,301900000.0
2009-10-01 06:47:00,1.0375,1.03755,1.03735,1.0374,354100000.0
2009-10-01 06:48:00,1.03735,1.03745,1.0373,1.0373,858400000.0
2009-10-01 06:49:00,1.0373,1.0374,1.03725,1.0374,200700001.0
2009-10-01 06:50:00,1.0374,1.03755,1.0374,1.0375,388100000.0
2009-10-01 06:51:00,1.0375,1.03765,1.03745,1.03755,586900000.0
2009-10-01 06:52:00,1.03755,1.03765,1.03755,1.03755,632800000.0
2009-10-01 06:53:00,1.0376,1.0377,1.03755,1.03765,460900000.0
2009-10-01 06:54:00,1.03765,1.03765,1.0376,1.03765,351300000.0
2009-10-01 06:55:00,1.03765,1.03765,1.03755,1.0376,338700000.0
2009-10-01 06:56:00,1.0376,1.03785,1.0376,1.0378,219800000.0
2009-10-01 06:57:00,1.03785,1.03785,1.03775,1.0378,131800000.0
2009-10-01 06:58:00,1.03785,1.03815,1.03785,1.0381,580700000.0
2009-10-01 06:59:00,1.03805,1.0383,1.03805,1.03815,293400000.0
2009-10-01 07:00:00,1.03815,1.03825,1.03795,1.03795,240700000.0
2009-10-01 07:01:00,1.03795,1.03805,1.03795,1.03795,254200000.0
2009-10-01 07:02:00,1.03795,1.03795,1.03795,1.03795,196000000.0
2009-10-01 07:03:00,1.03795,1.03795,1.03775,1.03775,264200000.0
2009-10-01 07:04:00,1.03775,1.03775,1.0377,1.03775,286200000.0
2009-10-01 07:05:00,1.03775,1.03775,1.03755,1.0377,362400000.0
2009-10-01 07:06:00,1.0377,1.0377,1.03755,1.0376,325399999.0
2009-10-01 07:07:00,1.0376,1.03775,1.03755,1.0376,406200000.0
2009-10-01 07:08:00,1.0376,1.0377,1.0376,1.0376,559600000.0
2009-10-01 07:09:00,1.0376,1.03765,1.03755,1.0376,286200000.0
2009-10-01 07:10:00,1.03765,1.0377,1.0376,1.0376,581500000.0
2009-10-01 07:11:00,1.03765,1.03775,1.03765,1.03765,352600000.0
2009-10-01 07:12:00,1.03765,1.03765,1.03745,1.0375,348200000.0
2009-10-01 07:13:00,1.0375,1.03765,1.0374,1.03755,262200000.0
2009-10-01 07:14:00,1.03755,1.03755,1.03735,1.03745,249700000.0
2009-10-01 07:15:00,1.03745,1.03745,1.03725,1.0373,143100001.0
2009-10-01 07:16:00,1.0373,1.0373,1.03725,1.03725,405600000.0
2009-10-01 07:17:00,1.03725,1.0374,1.0372,1.03725,492800000.0
2009-10-01 07:18:00,1.03725,1.0374,1.0372,1.03725,494900000.0
2009-10-01 07:19:00,1.0373,1.03745,1.0373,1.0374,399100000.0
2009-10-01 07:20:00,1.0374,1.03745,1.03725,1.0373,229900000.0
2009-10-01 07:21:00,1.03735,1.0374,1.03735,1.03735,216600000.0
2009-10-01 07:22:00,1.03735,1.03745,1.03725,1.03735,319500000.0
2009-10-01 07:23:00,1.03735,1.0374,1.03735,1.0374,271600000.0
2009-10-01 07:24:00,1.03735,1.03735,1.03715,1.03715,180200000.0
2009-10-01 07:25:00,1.03715,1.0373,1.03715,1.03725,390400000.0
2009-10-01 07:26:00,1.03725,1.0373,1.03715,1.0372,207800000.0
2009-10-01 07:27:00,1.0372,1.0372,1.03715,1.03715,359100000.0
2009-10-01 07:28:00,1.03715,1.0372,1.03715,1.03715,122300000.0
2009-10-01 07:29:00,1.03715,1.0372,1.03705,1.03705,114700000.0
2009-10-01 07:30:00,1.03705,1.0371,1.03705,1.0371,112700000.0
2009-10-01 07:31:00,1.0371,1.0372,1.03705,1.03715,207000000.0
2009-10-01 07:32:00,1.03715,1.03725,1.0371,1.03715,186600000.0
2009-10-01 07:33:00,1.03715,1.0373,1.03715,1.03725,189400000.0
2009-10-01 07:34:00,1.03725,1.03725,1.03715,1.03725,171800000.0
2009-10-01 07:35:00,1.03725,1.0373,1.0372,1.03725,188200000.0
2009-10-01 07:36:00,1.0373,1.0373,1.037,1.037,102800000.0
2009-10-01 07:37:00,1.037,1.0371,1.03695,1.03705,50100000.0
2009-10-01 07:38:00,1.0371,1.03735,1.0371,1.0373,233600000.0
2009-10-01 07:39:00,1.0373,1.03755,1.0373,1.03755,253400000.0
2009-10-01 07:40:00,1.0375,1.0376,1.0375,1.03755,209200000.0
2009-10-01 07:41:00,1.0375,1.0375,1.0374,1.0374,138600000.0
2009-10-01 07:42:00,1.0375,1.0375,1.03745,1.0375,232100000.0
2009-10-01 07:43:00,1.03755,1.03755,1.0372,1.03735,393500000.0
2009-10-01 07:44:00,1.03735,1.03745,1.03715,1.03725,484600000.0
2009-10-01 07:45:00,1.0372,1.03795,1.037,1.03795,584800000.0
2009-10-01 07:46:00,1.038,1.03975,1.038,1.0392,408300000.0
2009-10-01 07:47:00,1.0393,1.03985,1.03885,1.03985,1023300000.0
2009-10-01 07:48:00,1.03985,1.03995,1.0397,1.03995,937400001.0
2009-10-01 07:49:00,1.04,1.0406,1.03995,1.0401,634900000.0
2009-10-01 07:50:00,1.0401,1.0403,1.0398,1.0401,730400000.0
2009-10-01 07:51:00,1.0401,1.0401,1.03955,1.03955,651500000.0
2009-10-01 07:52:00,1.03955,1.04,1.03945,1.03975,533200000.0
2009-10-01 07:53:00,1.03975,1.03985,1.03955,1.03955,229900000.0
2009-10-01 07:54:00,1.03955,1.0398,1.0395,1.0397,414100000.0
2009-10-01 07:55:00,1.03975,1.0403,1.0397,1.0403,456100000.0
2009-10-01 07:56:00,1.0403,1.04055,1.04025,1.04045,882700000.0
2009-10-01 07:57:00,1.0405,1.0412,1.0405,1.04085,553500000.0
2009-10-01 07:58:00,1.04085,1.04085,1.0405,1.04055,316200000.0
2009-10-01 07:59:00,1.0405,1.0412,1.04035,1.0412,596300000.0
2009-10-01 08:00:00,1.0413,1.04165,1.04105,1.04135,519500000.0
2009-10-01 08:01:00,1.04135,1.04165,1.04135,1.0414,414300000.0
2009-10-01 08:02:00,1.04135,1.0416,1.04125,1.0413,600100000.0
2009-10-01 08:03:00,1.0413,1.0416,1.0412,1.0416,250600000.0
2009-10-01 08:04:00,1.0416,1.0416,1.041,1.04125,398300000.0
2009-10-01 08:05:00,1.0412,1.0412,1.04065,1.0407,503000001.0
2009-10-01 08:06:00,1.0407,1.0409,1.0406,1.0406,598300000.0
2009-10-01 08:07:00,1.0406,1.04065,1.04025,1.0403,533500004.0
2009-10-01 08:08:00,1.0403,1.04045,1.04025,1.04045,125200000.0
2009-10-01 08:09:00,1.04035,1.04085,1.04035,1.0408,183500000.0
2009-10-01 08:10:00,1.0408,1.0408,1.0406,1.04065,173500000.0
2009-10-01 08:11:00,1.0407,1.0415,1.0407,1.0414,357100000.0
2009-10-01 08:12:00,1.04145,1.04175,1.04135,1.0415,290800000.0
2009-10-01 08:13:00,1.0415,1.0417,1.0414,1.04145,166900001.0
2009-10-01 08:14:00,1.0415,1.04155,1.0411,1.04155,561699999.0
2009-10-01 08:15:00,1.04155,1.0419,1.04155,1.04175,585500001.0
2009-10-01 08:16:00,1.04185,1.04185,1.04165,1.0418,351600001.0
2009-10-01 08:17:00,1.04185,1.0419,1.0415,1.04155,469200000.0
2009-10-01 08:18:00,1.04155,1.04155,1.04125,1.0415,308100001.0
2009-10-01 08:19:00,1.0415,1.0415,1.0407,1.04085,245500000.0
2009-10-01 08:20:00,1.0409,1.04115,1.0409,1.041,210900000.0
2009-10-01 08:21:00,1.04105,1.04115,1.04095,1.0411,144100000.0
2009-10-01 08:22:00,1.0411,1.0411,1.0407,1.041,298700000.0
2009-10-01 08:23:00,1.04105,1.0412,1.041,1.0411,358700000.0
2009-10-01 08:24:00,1.04105,1.04105,1.04065,1.04095,388799999.0
2009-10-01 08:25:00,1.04095,1.0415,1.0408,1.0409,403500000.0
2009-10-01 08:26:00,1.04085,1.0412,1.04085,1.04115,529400000.0
2009-10-01 08:27:00,1.04115,1.0415,1.04115,1.04145,482499999.0
2009-10-01 08:28:00,1.04145,1.0416,1.04135,1.04135,376100000.0
2009-10-01 08:29:00,1.04135,1.0417,1.04115,1.04165,412600000.0
2009-10-01 08:30:00,1.04165,1.04205,1.04165,1.04175,543600004.0
2009-10-01 08:31:00,1.04175,1.04195,1.04175,1.04175,742700001.0
2009-10-01 08:32:00,1.04175,1.04195,1.0417,1.04195,734099999.0
2009-10-01 08:33:00,1.0419,1.0425,1.0418,1.0425,585000000.0
2009-10-01 08:34:00,1.0425,1.04265,1.04225,1.04235,581900000.0
2009-10-01 08:35:00,1.04235,1.04235,1.04215,1.04215,430800000.0
2009-10-01 08:36:00,1.04215,1.0425,1.04215,1.0423,295300000.0
2009-10-01 08:37:00,1.04235,1.04235,1.04185,1.04195,557500000.0
2009-10-01 08:38:00,1.0419,1.04235,1.0419,1.0423,538500000.0
2009-10-01 08:39:00,1.0423,1.0424,1.04195,1.04205,638300000.0
2009-10-01 08:40:00,1.04205,1.0423,1.04165,1.0417,661200000.0
2009-10-01 08:41:00,1.04175,1.042,1.04165,1.04165,782500000.0
2009-10-01 08:42:00,1.04165,1.04185,1.0416,1.0418,414800000.0
2009-10-01 08:43:00,1.0418,1.0418,1.0415,1.04155,472700000.0
2009-10-01 08:44:00,1.04155,1.0417,1.04145,1.0417,362100000.0
2009-10-01 08:45:00,1.0417,1.0417,1.0414,1.0415,201000000.0
2009-10-01 08:46:00,1.04155,1.0418,1.04155,1.04165,399800000.0
2009-10-01 08:47:00,1.04165,1.04205,1.04155,1.0419,466200001.0
2009-10-01 08:48:00,1.04195,1.04205,1.04185,1.042,370000000.0
2009-10-01 08:49:00,1.042,1.0422,1.04195,1.04215,388699999.0
2009-10-01 08:50:00,1.04215,1.0422,1.042,1.04205,525800000.0
2009-10-01 08:51:00,1.04205,1.04205,1.04165,1.04165,433299999.0
2009-10-01 08:52:00,1.0417,1.0417,1.04145,1.04145,435900000.0
2009-10-01 08:53:00,1.04145,1.04145,1.0412,1.0413,342700000.0
2009-10-01 08:54:00,1.0413,1.04135,1.041,1.04115,473000000.0
2009-10-01 08:55:00,1.04115,1.04115,1.041,1.04105,332600000.0
2009-10-01 08:56:00,1.04105,1.0411,1.04075,1.0408,367700001.0
2009-10-01 08:57:00,1.0408,1.041,1.0408,1.04095,116300000.0
2009-10-01 08:58:00,1.04095,1.0411,1.0409,1.04105,314500000.0
2009-10-01 08:59:00,1.04105,1.04125,1.04105,1.0412,344500002.0
2009-10-01 09:00:00,1.04115,1.0419,1.04115,1.04185,482400000.0
2009-10-01 09:01:00,1.0418,1.04195,1.04175,1.04175,334900000.0
2009-10-01 09:02:00,1.04175,1.0418,1.0417,1.0418,404200000.0
2009-10-01 09:03:00,1.0418,1.042,1.04175,1.04175,177600000.0
2009-10-01 09:04:00,1.04175,1.04185,1.0411,1.04125,519400000.0
2009-10-01 09:05:00,1.04125,1.04155,1.04125,1.0414,449900000.0
2009-10-01 09:06:00,1.0414,1.0415,1.041,1.041,534500000.0
2009-10-01 09:07:00,1.041,1.04105,1.04055,1.0407,558700000.0
2009-10-01 09:08:00,1.0407,1.0407,1.03975,1.0402,361800000.0
2009-10-01 09:09:00,1.0402,1.0405,1.0401,1.04035,714500001.0
2009-10-01 09:10:00,1.0404,1.0404,1.04025,1.0403,491600000.0
2009-10-01 09:11:00,1.0403,1.0403,1.04,1.0401,526100000.0
2009-10-01 09:12:00,1.0401,1.0401,1.04,1.04,382400000.0
2009-10-01 09:13:00,1.03995,1.0401,1.0398,1.03985,583500001.0
2009-10-01 09:14:00,1.03985,1.04,1.03985,1.04,590000000.0
2009-10-01 09:15:00,1.04,1.04015,1.04,1.04015,411100000.0
2009-10-01 09:16:00,1.04015,1.04015,1.03985,1.0399,509300000.0
2009-10-01 09:17:00,1.04,1.04015,1.03985,1.04015,674400000.0
2009-10-01 09:18:00,1.04015,1.04045,1.04015,1.0403,310800000.0
2009-10-01 09:19:00,1.0403,1.0404,1.04,1.0403,538700000.0
2009-10-01 09:20:00,1.0403,1.0405,1.04025,1.0405,84200000.0
2009-10-01 09:21:00,1.0405,1.0405,1.04025,1.04025,125200000.0
2009-10-01 09:22:00,1.04025,1.04025,1.04,1.04,138400000.0
2009-10-01 09:23:00,1.04005,1.0401,1.0398,1.0399,433400000.0
2009-10-01 09:24:00,1.0399,1.0401,1.03985,1.04,462700000.0
2009-10-01 09:25:00,1.04,1.0402,1.03985,1.0401,202200000.0
2009-10-01 09:26:00,1.0401,1.04035,1.04,1.04025,270600000.0
2009-10-01 09:27:00,1.0402,1.04025,1.04,1.04015,305100000.0
2009-10-01 09:28:00,1.0401,1.04025,1.04,1.04005,444800000.0
2009-10-01 09:29:00,1.04,1.0403,1.04,1.04015,411900000.0
2009-10-01 09:30:00,1.0401,1.0402,1.03975,1.03975,545100000.0
2009-10-01 09:31:00,1.03975,1.03975,1.03965,1.0397,507500000.0
2009-10-01 09:32:00,1.03965,1.0397,1.0394,1.03945,503900000.0
2009-10-01 09:33:00,1.0395,1.0395,1.03895,1.03905,481100000.0
2009-10-01 09:34:00,1.03905,1.03925,1.0388,1.0392,539800000.0
2009-10-01 09:35:00,1.0392,1.0392,1.0387,1.0389,804999995.0
2009-10-01 09:36:00,1.0389,1.0392,1.03875,1.03905,714000002.0
2009-10-01 09:37:00,1.039,1.0394,1.0389,1.03935,586500000.0
2009-10-01 09:38:00,1.03935,1.0394,1.03925,1.03925,484000001.0
2009-10-01 09:39:00,1.03925,1.0394,1.0392,1.03935,549500001.0
2009-10-01 09:40:00,1.03935,1.03935,1.0392,1.03935,573400000.0
2009-10-01 09:41:00,1.0394,1.03985,1.0394,1.03985,526300000.0
2009-10-01 09:42:00,1.03985,1.03995,1.03975,1.0399,425600000.0
2009-10-01 09:43:00,1.0399,1.04,1.03985,1.04,263400000.0
2009-10-01 09:44:00,1.04,1.04005,1.0399,1.03995,231200000.0
2009-10-01 09:45:00,1.04,1.04,1.03975,1.03975,463800000.0
2009-10-01 09:46:00,1.03975,1.0398,1.03955,1.03975,522600000.0
2009-10-01 09:47:00,1.03975,1.04,1.03975,1.03995,817300000.0
2009-10-01 09:48:00,1.04,1.04,1.0398,1.0399,532900000.0
2009-10-01 09:49:00,1.0399,1.03995,1.03955,1.0396,605900000.0
2009-10-01 09:50:00,1.0396,1.0396,1.03945,1.0395,175300000.0
2009-10-01 09:51:00,1.0395,1.0395,1.03925,1.03925,96700000.0
2009-10-01 09:52:00,1.03925,1.03925,1.03915,1.03925,581300000.0
2009-10-01 09:53:00,1.0392,1.03925,1.03915,1.03925,317200000.0
2009-10-01 09:54:00,1.0392,1.0392,1.03915,1.0392,185800000.0
2009-10-01 09:55:00,1.0392,1.0392,1.03905,1.0391,327200000.0
2009-10-01 09:56:00,1.0391,1.03935,1.03905,1.03935,440600000.0
2009-10-01 09:57:00,1.03935,1.03945,1.03925,1.0394,301600000.0
2009-10-01 09:58:00,1.0394,1.0397,1.0394,1.03965,403200000.0
2009-10-01 09:59:00,1.03965,1.03975,1.0395,1.03955,608100001.0
2009-10-01 10:00:00,1.03955,1.0397,1.0395,1.0396,241600000.0
2009-10-01 10:01:00,1.0396,1.0399,1.0395,1.0398,276600000.0
2009-10-01 10:02:00,1.0398,1.03995,1.0398,1.0399,316300000.0
2009-10-01 10:03:00,1.0399,1.03995,1.03975,1.0399,439900000.0
2009-10-01 10:04:00,1.0399,1.0401,1.0398,1.04,393300000.0
2009-10-01 10:05:00,1.04,1.0401,1.04,1.04,448300000.0
2009-10-01 10:06:00,1.04,1.0404,1.04,1.04025,244400000.0
2009-10-01 10:07:00,1.0402,1.04025,1.04015,1.04015,160200000.0
2009-10-01 10:08:00,1.04015,1.0402,1.04005,1.0402,474600000.0
2009-10-01 10:09:00,1.0402,1.04035,1.0402,1.0403,387300000.0
2009-10-01 10:10:00,1.0403,1.0405,1.04025,1.0403,353800001.0
2009-10-01 10:11:00,1.0403,1.0404,1.0401,1.0404,304800000.0
2009-10-01 10:12:00,1.0404,1.04055,1.04035,1.0404,336400001.0
2009-10-01 10:13:00,1.04045,1.0405,1.04025,1.0403,144000000.0
2009-10-01 10:14:00,1.0403,1.0404,1.04015,1.04025,353200000.0
2009-10-01 10:15:00,1.04025,1.0404,1.04025,1.04035,139900000.0
2009-10-01 10:16:00,1.04035,1.04035,1.0401,1.04015,243200000.0
2009-10-01 10:17:00,1.04015,1.04035,1.0401,1.0403,292100000.0
2009-10-01 10:18:00,1.0403,1.0404,1.04025,1.04035,285300000.0
2009-10-01 10:19:00,1.0404,1.0404,1.04035,1.0404,301100000.0
2009-10-01 10:20:00,1.0404,1.04045,1.0403,1.04035,351700000.0
2009-10-01 10:21:00,1.0403,1.0404,1.0403,1.04035,373800000.0
2009-10-01 10:22:00,1.04035,1.04035,1.04025,1.04025,500300000.0
2009-10-01 10:23:00,1.04025,1.04045,1.04025,1.04045,427799997.0
2009-10-01 10:24:00,1.04045,1.0406,1.04045,1.04055,303200000.0
2009-10-01 10:25:00,1.0406,1.0408,1.04055,1.04075,450800000.0
2009-10-01 10:26:00,1.04075,1.0408,1.0405,1.04075,705200000.0
2009-10-01 10:27:00,1.04075,1.0408,1.0407,1.0408,466800000.0
2009-10-01 10:28:00,1.04085,1.04095,1.04055,1.04075,549200000.0
2009-10-01 10:29:00,1.04085,1.04105,1.0407,1.04095,454400000.0
2009-10-01 10:30:00,1.04095,1.04095,1.04035,1.04035,687700000.0
2009-10-01 10:31:00,1.0404,1.0404,1.0401,1.04015,321200000.0
2009-10-01 10:32:00,1.04015,1.0402,1.04005,1.04015,364999999.0
2009-10-01 10:33:00,1.04015,1.04015,1.0398,1.0399,423300000.0
2009-10-01 10:34:00,1.0399,1.04,1.0398,1.04,265100000.0
2009-10-01 10:35:00,1.04,1.04025,1.04,1.0402,360200000.0
2009-10-01 10:36:00,1.0402,1.0403,1.0401,1.0401,563300000.0
2009-10-01 10:37:00,1.0401,1.0402,1.0401,1.0402,419000000.0
2009-10-01 10:38:00,1.0402,1.0402,1.04,1.04005,405600000.0
2009-10-01 10:39:00,1.04005,1.0402,1.04005,1.04005,244200000.0
2009-10-01 10:40:00,1.0401,1.0401,1.0398,1.03985,669100000.0
2009-10-01 10:41:00,1.03985,1.0401,1.03975,1.0401,611200000.0
2009-10-01 10:42:00,1.0401,1.04025,1.0401,1.04025,518700000.0
2009-10-01 10:43:00,1.04025,1.04035,1.04025,1.04035,666100002.0
2009-10-01 10:44:00,1.0404,1.04075,1.0404,1.0407,441300000.0
2009-10-01 10:45:00,1.0407,1.0409,1.0406,1.0407,521200000.0
2009-10-01 10:46:00,1.0407,1.04135,1.0407,1.04125,530100000.0
2009-10-01 10:47:00,1.0412,1.04125,1.04105,1.04105,442100002.0
2009-10-01 10:48:00,1.04105,1.04105,1.0408,1.04095,673700000.0
2009-10-01 10:49:00,1.04095,1.0411,1.0409,1.04095,343300000.0
2009-10-01 10:50:00,1.04095,1.04095,1.04065,1.04085,643800000.0
2009-10-01 10:51:00,1.04085,1.04105,1.0408,1.041,254500000.0
2009-10-01 10:52:00,1.04095,1.04105,1.04085,1.04105,568900000.0
2009-10-01 10:53:00,1.04105,1.0413,1.04095,1.0412,554200000.0
2009-10-01 10:54:00,1.0412,1.0413,1.04105,1.04105,441400000.0
2009-10-01 10:55:00,1.04105,1.04125,1.04105,1.04125,579300000.0
2009-10-01 10:56:00,1.04125,1.04135,1.04125,1.04125,529200000.0
2009-10-01 10:57:00,1.04125,1.0414,1.04125,1.0414,454800000.0
2009-10-01 10:58:00,1.0414,1.04155,1.04135,1.0415,188000000.0
2009-10-01 10:59:00,1.04145,1.04145,1.04125,1.0413,321800000.0
2009-10-01 11:00:00,1.0413,1.04155,1.0413,1.0414,317300000.0
2009-10-01 11:01:00,1.0414,1.0415,1.04135,1.04145,280300000.0
2009-10-01 11:02:00,1.04145,1.04155,1.0413,1.04135,76400000.0
2009-10-01 11:03:00,1.04135,1.04145,1.0413,1.04145,385100000.0
2009-10-01 11:04:00,1.04145,1.04165,1.04145,1.04165,441500000.0
2009-10-01 11:05:00,1.04165,1.0417,1.04165,1.04165,187200000.0
2009-10-01 11:06:00,1.04165,1.0417,1.04155,1.04165,266300000.0
2009-10-01 11:07:00,1.04165,1.04165,1.0415,1.0415,357500000.0
2009-10-01 11:08:00,1.0415,1.0416,1.04135,1.04135,428800000.0
2009-10-01 11:09:00,1.04135,1.0416,1.0413,1.04145,440700000.0
2009-10-01 11:10:00,1.04145,1.0417,1.04145,1.0415,516000000.0
2009-10-01 11:11:00,1.04155,1.0418,1.0415,1.0418,415200000.0
2009-10-01 11:12:00,1.0418,1.0419,1.04175,1.0418,312100000.0
2009-10-01 11:13:00,1.04185,1.04205,1.04175,1.04195,297500000.0
2009-10-01 11:14:00,1.04195,1.04195,1.04165,1.0418,730699999.0
2009-10-01 11:15:00,1.0418,1.04185,1.04175,1.04175,627000000.0
2009-10-01 11:16:00,1.04175,1.0419,1.0417,1.04185,414400000.0
2009-10-01 11:17:00,1.0418,1.04185,1.0418,1.04185,291600000.0
2009-10-01 11:18:00,1.04185,1.042,1.04155,1.04155,534599999.0
2009-10-01 11:19:00,1.04155,1.042,1.04155,1.04185,763400000.0
2009-10-01 11:20:00,1.0419,1.04195,1.04185,1.0419,156600000.0
2009-10-01 11:21:00,1.04195,1.04205,1.0418,1.042,471100001.0
2009-10-01 11:22:00,1.042,1.042,1.0417,1.04185,526000000.0
2009-10-01 11:23:00,1.04185,1.0419,1.04175,1.04175,332900000.0
2009-10-01 11:24:00,1.04175,1.04175,1.0414,1.0414,413999999.0
2009-10-01 11:25:00,1.04135,1.04135,1.041,1.041,433000000.0
2009-10-01 11:26:00,1.041,1.04115,1.041,1.04105,378300000.0
2009-10-01 11:27:00,1.0411,1.0411,1.04095,1.04105,140400000.0
2009-10-01 11:28:00,1.04105,1.0413,1.041,1.04125,498400000.0
2009-10-01 11:29:00,1.04125,1.0413,1.0412,1.0412,440300000.0
2009-10-01 11:30:00,1.04125,1.04135,1.0412,1.04135,385700000.0
2009-10-01 11:31:00,1.04135,1.0415,1.04135,1.0414,496600000.0
2009-10-01 11:32:00,1.0414,1.0414,1.0412,1.04135,287600000.0
2009-10-01 11:33:00,1.04135,1.04145,1.0413,1.0414,362500000.0
2009-10-01 11:34:00,1.0414,1.0414,1.04125,1.0413,71500000.0
2009-10-01 11:35:00,1.0413,1.04145,1.0413,1.04135,117600000.0
2009-10-01 11:36:00,1.04135,1.0415,1.0413,1.04135,189500000.0
2009-10-01 11:37:00,1.04135,1.0414,1.04125,1.04135,119900000.0
2009-10-01 11:38:00,1.04135,1.04145,1.04135,1.0414,102000000.0
2009-10-01 11:39:00,1.0414,1.04145,1.04115,1.0412,256500000.0
2009-10-01 11:40:00,1.0412,1.04135,1.0411,1.04135,687300000.0
2009-10-01 11:41:00,1.0413,1.04135,1.04125,1.04125,311000000.0
2009-10-01 11:42:00,1.04125,1.04125,1.04115,1.04115,503400000.0
2009-10-01 11:43:00,1.04115,1.0413,1.0411,1.04125,314999999.0
2009-10-01 11:44:00,1.04125,1.04135,1.0412,1.04125,257500000.0
2009-10-01 11:45:00,1.04125,1.04135,1.04125,1.04135,262700001.0
2009-10-01 11:46:00,1.04135,1.042,1.04135,1.04165,901000000.0
2009-10-01 11:47:00,1.04165,1.04205,1.04165,1.04185,631600000.0
2009-10-01 11:48:00,1.0419,1.04205,1.0418,1.0419,513100000.0
2009-10-01 11:49:00,1.0419,1.042,1.04185,1.04195,419200000.0
2009-10-01 11:50:00,1.04195,1.0421,1.0419,1.04205,550300000.0
2009-10-01 11:51:00,1.04205,1.0422,1.04205,1.0421,364400000.0
2009-10-01 11:52:00,1.0421,1.0422,1.04205,1.0421,280999999.0
2009-10-01 11:53:00,1.0421,1.0423,1.04195,1.04225,491299999.0
2009-10-01 11:54:00,1.04225,1.04245,1.04225,1.04225,338000000.0
2009-10-01 11:55:00,1.04225,1.04225,1.04195,1.04195,330400000.0
2009-10-01 11:56:00,1.04195,1.04215,1.0419,1.042,610100000.0
2009-10-01 11:57:00,1.042,1.04205,1.04195,1.042,707899998.0
2009-10-01 11:58:00,1.042,1.04215,1.042,1.04215,323500000.0
2009-10-01 11:59:00,1.04215,1.0423,1.04205,1.04225,525099999.0
2009-10-01 12:00:00,1.04225,1.0423,1.04215,1.0422,304500001.0
2009-10-01 12:01:00,1.0422,1.04235,1.0422,1.04235,479100000.0
2009-10-01 12:02:00,1.04235,1.04255,1.0423,1.04245,379900000.0
2009-10-01 12:03:00,1.04245,1.0425,1.04225,1.04225,520400000.0
2009-10-01 12:04:00,1.04225,1.043,1.04205,1.043,838600000.0
2009-10-01 12:05:00,1.0431,1.0432,1.04285,1.04295,1163600001.0
2009-10-01 12:06:00,1.04295,1.04305,1.04285,1.04295,527300001.0
2009-10-01 12:07:00,1.04295,1.043,1.0428,1.04295,305700000.0
2009-10-01 12:08:00,1.04295,1.04295,1.04265,1.04265,817099999.0
2009-10-01 12:09:00,1.0427,1.04285,1.0427,1.04285,85600000.0
2009-10-01 12:10:00,1.0428,1.04295,1.04275,1.04295,418600000.0
2009-10-01 12:11:00,1.04295,1.0432,1.04295,1.043,1304899991.0
2009-10-01 12:12:00,1.04295,1.04305,1.0429,1.043,791000001.0
2009-10-01 12:13:00,1.043,1.0431,1.0428,1.04285,963799996.0
2009-10-01 12:14:00,1.0429,1.04295,1.04255,1.0428,542900000.0
2009-10-01 12:15:00,1.0428,1.04285,1.04245,1.04255,384000000.0
2009-10-01 12:16:00,1.04255,1.0427,1.04255,1.04265,402000000.0
2009-10-01 12:17:00,1.04275,1.04305,1.04275,1.0428,970100003.0
2009-10-01 12:18:00,1.0428,1.043,1.0428,1.0429,556000000.0
2009-10-01 12:19:00,1.0429,1.0429,1.0427,1.04275,264600000.0
2009-10-01 12:20:00,1.0428,1.0428,1.0427,1.04275,601900000.0
2009-10-01 12:21:00,1.04275,1.04285,1.04275,1.04285,326300000.0
2009-10-01 12:22:00,1.04285,1.04285,1.04255,1.0426,446000000.0
2009-10-01 12:23:00,1.0426,1.04265,1.0421,1.0423,639700000.0
2009-10-01 12:24:00,1.0423,1.0424,1.04205,1.04205,814999999.0
2009-10-01 12:25:00,1.0421,1.04235,1.042,1.0422,477100002.0
2009-10-01 12:26:00,1.0422,1.04235,1.0421,1.04215,472100000.0
2009-10-01 12:27:00,1.04205,1.0422,1.04195,1.042,605000000.0
2009-10-01 12:28:00,1.04195,1.042,1.04165,1.0417,731900000.0
2009-10-01 12:29:00,1.0417,1.04195,1.0417,1.04195,464600002.0
2009-10-01 12:30:00,1.04195,1.042,1.04185,1.0419,374800000.0
2009-10-01 12:31:00,1.0419,1.0421,1.0418,1.0418,374000000.0
2009-10-01 12:32:00,1.0418,1.0421,1.04175,1.04205,532400000.0
2009-10-01 12:33:00,1.04205,1.04215,1.04195,1.04195,375799998.0
2009-10-01 12:34:00,1.04195,1.04195,1.0417,1.0418,393600000.0
2009-10-01 12:35:00,1.0418,1.04185,1.0417,1.0418,195000000.0
2009-10-01 12:36:00,1.0418,1.04185,1.04155,1.04165,363600000.0
2009-10-01 12:37:00,1.04165,1.0417,1.04145,1.0415,493400000.0
2009-10-01 12:38:00,1.0415,1.0416,1.0414,1.04145,288700000.0
2009-10-01 12:39:00,1.04145,1.0417,1.04145,1.0417,213700000.0
2009-10-01 12:40:00,1.0417,1.04175,1.0417,1.04175,308599999.0
2009-10-01 12:41:00,1.04175,1.0418,1.0417,1.04175,342000001.0
2009-10-01 12:42:00,1.04175,1.0418,1.0414,1.0414,691499996.0
2009-10-01 12:43:00,1.0414,1.0415,1.04125,1.04145,502599999.0
2009-10-01 12:44:00,1.04145,1.04155,1.04145,1.0415,484700000.0
2009-10-01 12:45:00,1.0415,1.0415,1.0413,1.0414,388200001.0
2009-10-01 12:46:00,1.0414,1.0415,1.04135,1.0415,430399999.0
2009-10-01 12:47:00,1.04145,1.0418,1.04145,1.0418,596000000.0
2009-10-01 12:48:00,1.0418,1.04205,1.0418,1.04205,524600000.0
2009-10-01 12:49:00,1.04205,1.0421,1.04195,1.042,223800000.0
2009-10-01 12:50:00,1.042,1.04205,1.0419,1.042,432100000.0
2009-10-01 12:51:00,1.042,1.0421,1.04195,1.0421,345500000.0
2009-10-01 12:52:00,1.0422,1.0423,1.04215,1.04225,464400000.0
2009-10-01 12:53:00,1.04225,1.04235,1.0422,1.0423,588600001.0
2009-10-01 12:54:00,1.0423,1.04235,1.04225,1.04235,458899999.0
2009-10-01 12:55:00,1.04235,1.04265,1.04235,1.0426,850700001.0
2009-10-01 12:56:00,1.0426,1.0432,1.04255,1.0431,1737199998.0
2009-10-01 12:57:00,1.04315,1.0433,1.04305,1.0432,750400001.0
2009-10-01 12:58:00,1.0432,1.0434,1.04315,1.0433,588300000.0
2009-10-01 12:59:00,1.04325,1.0434,1.0429,1.04305,720000000.0
2009-10-01 13:00:00,1.04305,1.0431,1.0429,1.04295,676900000.0
2009-10-01 13:01:00,1.04295,1.0433,1.04295,1.0432,758800001.0
2009-10-01 13:02:00,1.04315,1.04335,1.0431,1.0433,446100000.0
2009-10-01 13:03:00,1.0433,1.04335,1.04305,1.04325,750499999.0
2009-10-01 13:04:00,1.04325,1.04325,1.04305,1.04325,534100001.0
2009-10-01 13:05:00,1.04325,1.0434,1.04305,1.04305,411800000.0
2009-10-01 13:06:00,1.04305,1.0432,1.04285,1.0429,673899999.0
2009-10-01 13:07:00,1.0429,1.043,1.04275,1.0429,331500000.0
2009-10-01 13:08:00,1.0429,1.0431,1.04285,1.04285,373400000.0
2009-10-01 13:09:00,1.04285,1.043,1.04265,1.043,754900000.0
2009-10-01 13:10:00,1.04295,1.04295,1.04275,1.04275,260100001.0
2009-10-01 13:11:00,1.04275,1.043,1.04275,1.0428,322900000.0
2009-10-01 13:12:00,1.0428,1.04315,1.0428,1.0431,443100000.0
2009-10-01 13:13:00,1.0431,1.0431,1.0429,1.043,289600000.0
2009-10-01 13:14:00,1.043,1.043,1.04275,1.04275,279100001.0
2009-10-01 13:15:00,1.04275,1.0428,1.0427,1.0428,392400000.0
2009-10-01 13:16:00,1.0428,1.0431,1.0428,1.043,469299999.0
2009-10-01 13:17:00,1.0431,1.04355,1.0431,1.04345,278500000.0
2009-10-01 13:18:00,1.04345,1.044,1.04345,1.044,745599999.0
2009-10-01 13:19:00,1.044,1.04405,1.0436,1.0436,520300000.0
2009-10-01 13:20:00,1.0436,1.0439,1.0436,1.0437,546700000.0
2009-10-01 13:21:00,1.0437,1.0438,1.04345,1.04345,539500000.0
2009-10-01 13:22:00,1.04345,1.0437,1.0434,1.0436,462000000.0
2009-10-01 13:23:00,1.0436,1.044,1.0436,1.0439,801399999.0
2009-10-01 13:24:00,1.0439,1.044,1.0438,1.04385,576900000.0
2009-10-01 13:25:00,1.0439,1.0444,1.04385,1.04435,992399999.0
2009-10-01 13:26:00,1.04435,1.04435,1.04425,1.0443,559600000.0
2009-10-01 13:27:00,1.0443,1.0444,1.0442,1.0443,329800000.0
2009-10-01 13:28:00,1.0443,1.0443,1.0441,1.0442,485400000.0
2009-10-01 13:29:00,1.04415,1.04435,1.0441,1.0443,378800000.0
2009-10-01 13:30:00,1.04435,1.04465,1.04415,1.04465,732700000.0
2009-10-01 13:31:00,1.04465,1.0451,1.04465,1.0448,610100000.0
2009-10-01 13:32:00,1.0448,1.04525,1.0448,1.045,613900000.0
2009-10-01 13:33:00,1.045,1.045,1.0445,1.0445,339800000.0
2009-10-01 13:34:00,1.0445,1.04465,1.0445,1.04455,618000000.0
2009-10-01 13:35:00,1.04455,1.04505,1.0445,1.04485,612800000.0
2009-10-01 13:36:00,1.04485,1.04515,1.04485,1.0449,541600000.0
2009-10-01 13:37:00,1.0449,1.045,1.04465,1.0447,399199999.0
2009-10-01 13:38:00,1.04475,1.04485,1.04465,1.04465,231500000.0
2009-10-01 13:39:00,1.04465,1.04465,1.0443,1.04445,273300000.0
2009-10-01 13:40:00,1.04445,1.04455,1.0444,1.04445,135800000.0
2009-10-01 13:41:00,1.04445,1.04445,1.04435,1.0444,457099999.0
2009-10-01 13:42:00,1.0444,1.0444,1.04425,1.0443,619700000.0
2009-10-01 13:43:00,1.0443,1.04435,1.0442,1.0442,801300000.0
2009-10-01 13:44:00,1.0442,1.0443,1.04405,1.04415,682500000.0
2009-10-01 13:45:00,1.04415,1.0443,1.044,1.0441,713099999.0
2009-10-01 13:46:00,1.044,1.0441,1.0439,1.0441,401400000.0
2009-10-01 13:47:00,1.0441,1.0443,1.0441,1.04415,487900000.0
2009-10-01 13:48:00,1.04415,1.0443,1.0439,1.04405,698700000.0
2009-10-01 13:49:00,1.04405,1.0441,1.04375,1.0438,404300000.0
2009-10-01 13:50:00,1.04375,1.0439,1.04375,1.0438,257400000.0
2009-10-01 13:51:00,1.0438,1.04385,1.04375,1.0438,210800000.0
2009-10-01 13:52:00,1.0438,1.0439,1.04375,1.0438,179900000.0
2009-10-01 13:53:00,1.0438,1.0438,1.04355,1.0436,209300000.0
2009-10-01 13:54:00,1.0436,1.0437,1.0434,1.0436,276400000.0
2009-10-01 13:55:00,1.0436,1.0436,1.04305,1.04305,524400001.0
2009-10-01 13:56:00,1.04305,1.04325,1.04305,1.04315,297800000.0
2009-10-01 13:57:00,1.04315,1.0434,1.04315,1.0433,320300000.0
2009-10-01 13:58:00,1.0433,1.04335,1.0432,1.04325,457500000.0
2009-10-01 13:59:00,1.04325,1.04335,1.04315,1.04335,554500001.0
2009-10-01 14:00:00,1.04335,1.04335,1.04295,1.04295,510200000.0
2009-10-01 14:01:00,1.04295,1.0431,1.04285,1.04305,752500000.0
2009-10-01 14:02:00,1.04305,1.0433,1.04305,1.04315,648500000.0
2009-10-01 14:03:00,1.04315,1.0433,1.0429,1.043,779100000.0
2009-10-01 14:04:00,1.043,1.0434,1.04295,1.0433,670500001.0
2009-10-01 14:05:00,1.0433,1.0434,1.04285,1.043,507100000.0
2009-10-01 14:06:00,1.043,1.04315,1.04295,1.04305,590600002.0
2009-10-01 14:07:00,1.04305,1.0432,1.04305,1.04315,445600000.0
2009-10-01 14:08:00,1.04315,1.04315,1.04285,1.0429,403500000.0
2009-10-01 14:09:00,1.0429,1.04295,1.04275,1.04275,393800004.0
2009-10-01 14:10:00,1.04275,1.0429,1.04265,1.0427,476400001.0
2009-10-01 14:11:00,1.0428,1.04285,1.04265,1.04285,590400000.0
2009-10-01 14:12:00,1.0429,1.0429,1.04275,1.04275,534800001.0
2009-10-01 14:13:00,1.0428,1.04305,1.04275,1.0428,785800001.0
2009-10-01 14:14:00,1.0428,1.04295,1.0427,1.0429,657899999.0
2009-10-01 14:15:00,1.0429,1.04295,1.04275,1.04295,858800000.0
2009-10-01 14:16:00,1.0429,1.04305,1.04285,1.04285,473199995.0
2009-10-01 14:17:00,1.04285,1.0429,1.04265,1.04285,280700000.0
2009-10-01 14:18:00,1.04285,1.04325,1.04285,1.0431,739600000.0
2009-10-01 14:19:00,1.0431,1.0432,1.04305,1.04315,570600000.0
2009-10-01 14:20:00,1.04315,1.04325,1.04305,1.04315,737099999.0
2009-10-01 14:21:00,1.04315,1.04335,1.0431,1.04315,310800000.0
2009-10-01 14:22:00,1.04315,1.04315,1.04305,1.04315,430800000.0
2009-10-01 14:23:00,1.04315,1.04315,1.043,1.04315,487100002.0
2009-10-01 14:24:00,1.04315,1.04315,1.04295,1.04305,517100000.0
2009-10-01 14:25:00,1.04305,1.0434,1.04305,1.04335,649500002.0
2009-10-01 14:26:00,1.0433,1.0433,1.04315,1.04315,648400000.0
2009-10-01 14:27:00,1.04315,1.04325,1.04295,1.04295,779800002.0
2009-10-01 14:28:00,1.04295,1.04295,1.04285,1.0429,402400000.0
2009-10-01 14:29:00,1.0429,1.04295,1.0428,1.0429,482900000.0
2009-10-01 14:30:00,1.04295,1.04325,1.0427,1.0427,482899999.0
2009-10-01 14:31:00,1.04275,1.04275,1.04245,1.04265,546300001.0
2009-10-01 14:32:00,1.04265,1.04325,1.04265,1.04305,779799998.0
2009-10-01 14:33:00,1.04305,1.0446,1.04305,1.0441,902600000.0
2009-10-01 14:34:00,1.0441,1.0442,1.04335,1.04335,1047900000.0
2009-10-01 14:35:00,1.04335,1.04365,1.0431,1.0431,929800001.0
2009-10-01 14:36:00,1.0431,1.0435,1.04275,1.04325,817200000.0
2009-10-01 14:37:00,1.04325,1.04345,1.043,1.043,768600000.0
2009-10-01 14:38:00,1.043,1.043,1.0423,1.0424,1003200001.0
2009-10-01 14:39:00,1.0424,1.04255,1.04185,1.04215,1104300001.0
2009-10-01 14:40:00,1.04215,1.04265,1.0421,1.04265,647899999.0
2009-10-01 14:41:00,1.0426,1.0427,1.0424,1.0424,773600000.0
2009-10-01 14:42:00,1.0424,1.04245,1.04205,1.0424,328900000.0
2009-10-01 14:43:00,1.0424,1.0424,1.0417,1.0419,290000000.0
2009-10-01 14:44:00,1.0419,1.04225,1.04185,1.04215,477700000.0
2009-10-01 14:45:00,1.04215,1.0422,1.0417,1.0419,387300000.0
2009-10-01 14:46:00,1.0419,1.04215,1.04185,1.0421,339800000.0
2009-10-01 14:47:00,1.0421,1.0424,1.042,1.0424,730400000.0
2009-10-01 14:48:00,1.0424,1.0424,1.0418,1.0419,814699998.0
2009-10-01 14:49:00,1.04185,1.0421,1.0417,1.04185,416099999.0
2009-10-01 14:50:00,1.04185,1.04185,1.0415,1.0415,317800000.0
2009-10-01 14:51:00,1.0415,1.04175,1.04125,1.04175,328500000.0
2009-10-01 14:52:00,1.0418,1.04185,1.0416,1.0418,398300000.0
2009-10-01 14:53:00,1.0418,1.04195,1.04175,1.0418,455900000.0
2009-10-01 14:54:00,1.0418,1.0419,1.04155,1.0417,174000000.0
2009-10-01 14:55:00,1.04165,1.04195,1.0416,1.04195,257800000.0
2009-10-01 14:56:00,1.04195,1.04195,1.0417,1.0419,375200000.0
2009-10-01 14:57:00,1.0419,1.0422,1.0419,1.04195,233000000.0
2009-10-01 14:58:00,1.04195,1.042,1.04145,1.0415,413000000.0
2009-10-01 14:59:00,1.0415,1.0416,1.0412,1.0413,289100000.0
2009-10-01 15:00:00,1.0413,1.0415,1.0412,1.0414,560699999.0
2009-10-01 15:01:00,1.04135,1.04175,1.0413,1.04165,413700000.0
2009-10-01 15:02:00,1.04165,1.0421,1.0416,1.0419,603200000.0
2009-10-01 15:03:00,1.04185,1.04205,1.0417,1.042,365000001.0
2009-10-01 15:04:00,1.04195,1.04205,1.0418,1.0418,159200000.0
2009-10-01 15:05:00,1.0418,1.0419,1.0418,1.0419,271300000.0
2009-10-01 15:06:00,1.04185,1.0421,1.04165,1.04205,419900000.0
2009-10-01 15:07:00,1.0421,1.04215,1.0418,1.0419,523400000.0
2009-10-01 15:08:00,1.04195,1.042,1.04175,1.0418,320700000.0
2009-10-01 15:09:00,1.0418,1.0419,1.04165,1.04175,345100000.0
2009-10-01 15:10:00,1.04175,1.0419,1.04165,1.04165,279200000.0
2009-10-01 15:11:00,1.04165,1.0418,1.04145,1.04175,362959999.0
2009-10-01 15:12:00,1.04175,1.04185,1.04155,1.0418,345700000.0
2009-10-01 15:13:00,1.0418,1.0418,1.04165,1.0417,136200000.0
2009-10-01 15:14:00,1.0417,1.0418,1.04155,1.04175,208700000.0
2009-10-01 15:15:00,1.04175,1.04175,1.04165,1.0417,151700000.0
2009-10-01 15:16:00,1.0417,1.0417,1.04155,1.0416,268300000.0
2009-10-01 15:17:00,1.04155,1.04155,1.04135,1.04135,519700000.0
2009-10-01 15:18:00,1.0414,1.0415,1.0412,1.0413,630300000.0
2009-10-01 15:19:00,1.0413,1.04135,1.04125,1.0413,395400000.0
2009-10-01 15:20:00,1.0413,1.0413,1.04095,1.0412,834000000.0
2009-10-01 15:21:00,1.0412,1.04135,1.0411,1.0411,395400000.0
2009-10-01 15:22:00,1.0411,1.04145,1.04095,1.0413,712400004.0
2009-10-01 15:23:00,1.0413,1.04135,1.04095,1.04105,657999999.0
2009-10-01 15:24:00,1.0411,1.04145,1.04095,1.041,661600000.0
2009-10-01 15:25:00,1.04095,1.0414,1.04095,1.041,896199995.0
2009-10-01 15:26:00,1.04105,1.04115,1.04095,1.04115,675399998.0
2009-10-01 15:27:00,1.04125,1.04155,1.0412,1.0415,256200000.0
2009-10-01 15:28:00,1.0415,1.04155,1.0413,1.04155,211500000.0
2009-10-01 15:29:00,1.04155,1.04165,1.0411,1.04115,259200000.0
2009-10-01 15:30:00,1.04115,1.0416,1.04115,1.04155,344000000.0
2009-10-01 15:31:00,1.04155,1.04165,1.04135,1.04135,251100000.0
2009-10-01 15:32:00,1.0414,1.0414,1.0413,1.04135,389899997.0
2009-10-01 15:33:00,1.04135,1.04145,1.0413,1.04135,229200000.0
2009-10-01 15:34:00,1.0413,1.0414,1.04105,1.04125,660499998.0
2009-10-01 15:35:00,1.04125,1.04185,1.04125,1.04175,501300000.0
2009-10-01 15:36:00,1.04175,1.04205,1.04165,1.04205,398900000.0
2009-10-01 15:37:00,1.04205,1.04235,1.042,1.04215,467500001.0
2009-10-01 15:38:00,1.04215,1.0422,1.04195,1.04205,253099999.0
2009-10-01 15:39:00,1.042,1.04225,1.04185,1.0422,287900001.0
2009-10-01 15:40:00,1.0422,1.04235,1.0419,1.042,357400001.0
2009-10-01 15:41:00,1.042,1.04205,1.0419,1.04195,299000000.0
2009-10-01 15:42:00,1.04195,1.0421,1.0419,1.04195,191300000.0
2009-10-01 15:43:00,1.04195,1.04205,1.04145,1.04155,372400000.0
2009-10-01 15:44:00,1.04155,1.04165,1.04155,1.04165,645800003.0
2009-10-01 15:45:00,1.0417,1.04185,1.04155,1.0418,749199998.0
2009-10-01 15:46:00,1.0418,1.0419,1.04155,1.04165,418699999.0
2009-10-01 15:47:00,1.0416,1.04175,1.04145,1.0416,596700000.0
2009-10-01 15:48:00,1.0416,1.0418,1.0416,1.0418,337300001.0
2009-10-01 15:49:00,1.0418,1.0418,1.0414,1.0414,373500000.0
2009-10-01 15:50:00,1.04135,1.0418,1.04135,1.04155,483000000.0
2009-10-01 15:51:00,1.04155,1.04175,1.0414,1.04155,276600000.0
2009-10-01 15:52:00,1.04155,1.0418,1.04155,1.0417,449499999.0
2009-10-01 15:53:00,1.0417,1.04185,1.04155,1.0418,599200002.0
2009-10-01 15:54:00,1.0418,1.0418,1.04165,1.0417,383500000.0
2009-10-01 15:55:00,1.0417,1.04175,1.04145,1.0417,235699999.0
2009-10-01 15:56:00,1.04165,1.04165,1.04135,1.04135,353299999.0
2009-10-01 15:57:00,1.04135,1.04135,1.04105,1.0413,473800000.0
2009-10-01 15:58:00,1.04135,1.04135,1.0411,1.04115,501600000.0
2009-10-01 15:59:00,1.04115,1.0412,1.041,1.0411,340100000.0
2009-10-01 16:00:00,1.0411,1.04175,1.0405,1.0417,626200000.0
2009-10-01 16:01:00,1.0417,1.04195,1.04155,1.0419,700100000.0
2009-10-01 16:02:00,1.0419,1.042,1.0412,1.0412,504699999.0
2009-10-01 16:03:00,1.04115,1.04125,1.04075,1.04105,512300001.0
2009-10-01 16:04:00,1.04105,1.04175,1.041,1.04175,656699999.0
2009-10-01 16:05:00,1.04175,1.04175,1.04115,1.04175,786400001.0
2009-10-01 16:06:00,1.04175,1.04185,1.04155,1.0417,512900000.0
2009-10-01 16:07:00,1.0417,1.0422,1.0417,1.0421,426300001.0
2009-10-01 16:08:00,1.0421,1.04235,1.0419,1.042,292100001.0
2009-10-01 16:09:00,1.042,1.04225,1.0419,1.0422,497699999.0
2009-10-01 16:10:00,1.0422,1.0422,1.0418,1.04205,446500000.0
2009-10-01 16:11:00,1.04205,1.04205,1.04175,1.04175,378700000.0
2009-10-01 16:12:00,1.04175,1.0421,1.04165,1.0419,519700000.0
2009-10-01 16:13:00,1.0419,1.042,1.0418,1.0418,252000000.0
2009-10-01 16:14:00,1.0418,1.04195,1.04175,1.0418,285000000.0
2009-10-01 16:15:00,1.0418,1.04235,1.0417,1.0423,498000000.0
2009-10-01 16:16:00,1.04235,1.04275,1.0422,1.0427,249200000.0
2009-10-01 16:17:00,1.04265,1.0427,1.04255,1.04255,265999999.0
2009-10-01 16:18:00,1.04255,1.0427,1.0425,1.0426,211000000.0
2009-10-01 16:19:00,1.0426,1.0428,1.04245,1.04255,243800000.0
2009-10-01 16:20:00,1.04255,1.0426,1.0424,1.0424,360700001.0
2009-10-01 16:21:00,1.0424,1.0424,1.0422,1.0424,402200000.0
2009-10-01 16:22:00,1.0424,1.04265,1.04225,1.0426,653800000.0
2009-10-01 16:23:00,1.0426,1.0426,1.04235,1.0424,172000000.0
2009-10-01 16:24:00,1.0424,1.04245,1.0422,1.0422,734400001.0
2009-10-01 16:25:00,1.0422,1.04255,1.0422,1.0423,532600000.0
2009-10-01 16:26:00,1.0423,1.0425,1.0423,1.0424,242500000.0
2009-10-01 16:27:00,1.0424,1.0426,1.0423,1.04235,567799999.0
2009-10-01 16:28:00,1.04235,1.0425,1.04235,1.04245,523799999.0
2009-10-01 16:29:00,1.04245,1.04245,1.04205,1.04215,561900000.0
2009-10-01 16:30:00,1.04215,1.0427,1.04215,1.0427,453200001.0
2009-10-01 16:31:00,1.0427,1.0427,1.0424,1.04265,323400000.0
2009-10-01 16:32:00,1.04265,1.04265,1.04235,1.04265,381500000.0
2009-10-01 16:33:00,1.04265,1.04305,1.0426,1.04285,872299999.0
2009-10-01 16:34:00,1.04285,1.04285,1.0426,1.0426,638100000.0
2009-10-01 16:35:00,1.0426,1.04275,1.04245,1.04275,357500000.0
2009-10-01 16:36:00,1.04275,1.04275,1.0424,1.0424,472400000.0
2009-10-01 16:37:00,1.0424,1.0424,1.04215,1.0423,684200000.0
2009-10-01 16:38:00,1.0423,1.0425,1.04225,1.0425,260600000.0
2009-10-01 16:39:00,1.04245,1.04275,1.04245,1.04265,357100000.0
2009-10-01 16:40:00,1.04265,1.04265,1.0422,1.04225,449900002.0
2009-10-01 16:41:00,1.04225,1.04235,1.04205,1.04225,444900000.0
2009-10-01 16:42:00,1.04225,1.0423,1.042,1.04215,340299999.0
2009-10-01 16:43:00,1.04215,1.0423,1.042,1.0423,414500000.0
2009-10-01 16:44:00,1.0423,1.0425,1.0422,1.0422,291300000.0
2009-10-01 16:45:00,1.0422,1.0424,1.0421,1.04225,442300000.0
2009-10-01 16:46:00,1.04225,1.0425,1.0421,1.04235,505400000.0
2009-10-01 16:47:00,1.0424,1.0424,1.0421,1.04225,467200000.0
2009-10-01 16:48:00,1.04225,1.04235,1.04225,1.04235,105300000.0
2009-10-01 16:49:00,1.0423,1.0423,1.04175,1.04185,462400000.0
2009-10-01 16:50:00,1.04185,1.04235,1.04175,1.0422,410300000.0
2009-10-01 16:51:00,1.0422,1.0423,1.04195,1.042,446600000.0
2009-10-01 16:52:00,1.042,1.0422,1.04185,1.0421,323900000.0
2009-10-01 16:53:00,1.0421,1.0422,1.0414,1.0416,582000002.0
2009-10-01 16:54:00,1.0416,1.04175,1.0408,1.041,775599998.0
2009-10-01 16:55:00,1.041,1.041,1.03955,1.0403,618400001.0
2009-10-01 16:56:00,1.0403,1.0404,1.04005,1.04035,380500000.0
2009-10-01 16:57:00,1.04035,1.04075,1.0403,1.0407,704100001.0
2009-10-01 16:58:00,1.04065,1.04095,1.04065,1.04075,227600000.0
2009-10-01 16:59:00,1.0408,1.04115,1.0407,1.04115,569500000.0
2009-10-01 17:00:00,1.04115,1.04115,1.04065,1.04085,458499999.0
2009-10-01 17:01:00,1.04085,1.04175,1.04085,1.04155,723099999.0
2009-10-01 17:02:00,1.04155,1.04155,1.04125,1.0415,228700000.0
2009-10-01 17:03:00,1.0415,1.04175,1.04135,1.0417,301400000.0
2009-10-01 17:04:00,1.0417,1.0417,1.04135,1.04145,589000000.0
2009-10-01 17:05:00,1.04145,1.04145,1.04115,1.0412,354999999.0
2009-10-01 17:06:00,1.0412,1.04185,1.04115,1.04185,449900000.0
2009-10-01 17:07:00,1.04185,1.04205,1.0416,1.042,667100000.0
2009-10-01 17:08:00,1.042,1.0423,1.042,1.042,587999999.0
2009-10-01 17:09:00,1.042,1.04265,1.042,1.04245,783400000.0
2009-10-01 17:10:00,1.04235,1.0427,1.04235,1.0426,791600000.0
2009-10-01 17:11:00,1.04265,1.0427,1.04245,1.0425,591300000.0
2009-10-01 17:12:00,1.0425,1.04305,1.0425,1.04285,652900001.0
2009-10-01 17:13:00,1.0428,1.043,1.0425,1.043,750200000.0
2009-10-01 17:14:00,1.043,1.0432,1.0424,1.0424,883699997.0
2009-10-01 17:15:00,1.0423,1.0427,1.0422,1.0427,872800000.0
2009-10-01 17:16:00,1.04275,1.04295,1.0423,1.0423,749900000.0
2009-10-01 17:17:00,1.0423,1.04275,1.0423,1.04255,715700000.0
2009-10-01 17:18:00,1.0426,1.0426,1.0423,1.0423,482200000.0
2009-10-01 17:19:00,1.0423,1.0427,1.0423,1.04265,437400000.0
2009-10-01 17:20:00,1.04265,1.04265,1.04245,1.04245,261300000.0
2009-10-01 17:21:00,1.04245,1.04265,1.0417,1.0418,540000001.0
2009-10-01 17:22:00,1.04185,1.0421,1.04165,1.0417,783600000.0
2009-10-01 17:23:00,1.04165,1.04195,1.04165,1.0419,483099999.0
2009-10-01 17:24:00,1.04195,1.0421,1.04175,1.0418,710500000.0
2009-10-01 17:25:00,1.0418,1.0418,1.0415,1.04165,574600002.0
2009-10-01 17:26:00,1.04165,1.0421,1.04165,1.04205,815300001.0
2009-10-01 17:27:00,1.04205,1.0422,1.042,1.0421,439200000.0
2009-10-01 17:28:00,1.0421,1.0422,1.04195,1.0421,617600000.0
2009-10-01 17:29:00,1.0421,1.0422,1.0421,1.0422,238800000.0
2009-10-01 17:30:00,1.0422,1.04235,1.0421,1.04225,229400000.0
2009-10-01 17:31:00,1.0423,1.04245,1.0422,1.04235,254000000.0
2009-10-01 17:32:00,1.04235,1.0427,1.042,1.0425,476900001.0
2009-10-01 17:33:00,1.0425,1.0427,1.0424,1.0425,382700000.0
2009-10-01 17:34:00,1.04255,1.04295,1.04255,1.0429,194000000.0
2009-10-01 17:35:00,1.0429,1.0432,1.0427,1.0427,471500000.0
2009-10-01 17:36:00,1.04265,1.043,1.04255,1.04285,449400000.0
2009-10-01 17:37:00,1.0429,1.04335,1.04285,1.04305,416299999.0
2009-10-01 17:38:00,1.04305,1.0431,1.0424,1.0425,382400000.0
2009-10-01 17:39:00,1.0425,1.04275,1.04245,1.0427,270100000.0
2009-10-01 17:40:00,1.04265,1.04275,1.0422,1.04225,379799999.0
2009-10-01 17:41:00,1.04225,1.0425,1.0422,1.0425,344300000.0
2009-10-01 17:42:00,1.0425,1.04255,1.0421,1.0421,226000000.0
2009-10-01 17:43:00,1.04215,1.04215,1.0418,1.04185,588199999.0
2009-10-01 17:44:00,1.04185,1.04185,1.0414,1.04155,855500002.0
2009-10-01 17:45:00,1.04155,1.04175,1.04145,1.0417,291500000.0
2009-10-01 17:46:00,1.0417,1.0421,1.04165,1.04205,417400000.0
2009-10-01 17:47:00,1.04205,1.0421,1.04195,1.042,372000000.0
2009-10-01 17:48:00,1.042,1.0422,1.042,1.04215,338300000.0
2009-10-01 17:49:00,1.0422,1.0423,1.04215,1.0423,445899999.0
2009-10-01 17:50:00,1.0423,1.0425,1.04205,1.0423,403600000.0
2009-10-01 17:51:00,1.04225,1.04235,1.04215,1.0423,316700000.0
2009-10-01 17:52:00,1.0423,1.0423,1.0419,1.042,426800000.0
2009-10-01 17:53:00,1.042,1.042,1.04175,1.0418,241000000.0
2009-10-01 17:54:00,1.0418,1.0421,1.0418,1.04205,469800000.0
2009-10-01 17:55:00,1.04205,1.04235,1.04205,1.04235,310500001.0
2009-10-01 17:56:00,1.04235,1.04265,1.04235,1.0426,679700000.0
2009-10-01 17:57:00,1.0426,1.0428,1.0426,1.0428,298900000.0
2009-10-01 17:58:00,1.0428,1.04285,1.0426,1.0428,731700000.0
2009-10-01 17:59:00,1.0428,1.0428,1.04235,1.04235,349900000.0
2009-10-01 18:00:00,1.0423,1.0423,1.042,1.04215,372200000.0
2009-10-01 18:01:00,1.04215,1.04225,1.042,1.042,617800000.0
2009-10-01 18:02:00,1.042,1.0423,1.042,1.04225,337600000.0
2009-10-01 18:03:00,1.04225,1.0425,1.04225,1.0423,110600000.0
2009-10-01 18:04:00,1.0423,1.0427,1.0423,1.0426,575800001.0
2009-10-01 18:05:00,1.0426,1.0426,1.04225,1.0425,514199998.0
2009-10-01 18:06:00,1.0425,1.043,1.0424,1.043,798000000.0
2009-10-01 18:07:00,1.043,1.04325,1.0427,1.0428,852800002.0
2009-10-01 18:08:00,1.0428,1.0428,1.04255,1.0426,499900000.0
2009-10-01 18:09:00,1.0426,1.04275,1.0425,1.0426,176400000.0
2009-10-01 18:10:00,1.0426,1.0426,1.042,1.0422,211600000.0
2009-10-01 18:11:00,1.0422,1.0424,1.04195,1.0423,516300000.0
2009-10-01 18:12:00,1.0422,1.0422,1.0419,1.04205,661300000.0
2009-10-01 18:13:00,1.04205,1.0422,1.042,1.0422,127500000.0
2009-10-01 18:14:00,1.0422,1.04235,1.0421,1.04235,482800004.0
2009-10-01 18:15:00,1.04235,1.04235,1.04205,1.0421,78000000.0
2009-10-01 18:16:00,1.0421,1.04215,1.0419,1.0419,300000000.0
2009-10-01 18:17:00,1.0419,1.0419,1.04185,1.0419,336800000.0
2009-10-01 18:18:00,1.0419,1.04195,1.04185,1.0419,152400000.0
2009-10-01 18:19:00,1.0419,1.0421,1.0419,1.042,356900001.0
2009-10-01 18:20:00,1.042,1.042,1.0418,1.0418,248900000.0
2009-10-01 18:21:00,1.0418,1.0418,1.04155,1.04155,236700000.0
2009-10-01 18:22:00,1.04155,1.0417,1.0413,1.0415,302000000.0
2009-10-01 18:23:00,1.0415,1.0415,1.0412,1.04135,627400000.0
2009-10-01 18:24:00,1.04135,1.04145,1.0413,1.0414,180200000.0
2009-10-01 18:25:00,1.0414,1.04145,1.0413,1.0414,168800000.0
2009-10-01 18:26:00,1.0414,1.04145,1.0413,1.0414,129500000.0
2009-10-01 18:27:00,1.0414,1.04145,1.04125,1.04145,106600000.0
2009-10-01 18:28:00,1.0414,1.04145,1.0413,1.0414,230900000.0
2009-10-01 18:29:00,1.0414,1.0415,1.0413,1.0413,304900000.0
2009-10-01 18:30:00,1.0413,1.04135,1.0413,1.04135,65500000.0
2009-10-01 18:31:00,1.0413,1.04135,1.0409,1.041,443500001.0
2009-10-01 18:32:00,1.04095,1.04115,1.04095,1.04105,169000000.0
2009-10-01 18:33:00,1.041,1.04125,1.0409,1.0412,223000000.0
2009-10-01 18:34:00,1.0412,1.0412,1.041,1.0411,151299999.0
2009-10-01 18:35:00,1.04105,1.04115,1.041,1.04105,275199999.0
2009-10-01 18:36:00,1.04105,1.0412,1.04095,1.0412,350400000.0
2009-10-01 18:37:00,1.0412,1.0412,1.0412,1.0412,5200000.0
2009-10-01 18:38:00,1.0412,1.04135,1.0412,1.0413,43400000.0
2009-10-01 18:39:00,1.04135,1.0414,1.0412,1.0414,67200000.0
2009-10-01 18:40:00,1.04135,1.0414,1.04125,1.0414,128700000.0
2009-10-01 18:41:00,1.0414,1.04145,1.04125,1.0413,61400000.0
2009-10-01 18:42:00,1.0413,1.0413,1.04125,1.0413,45600000.0
2009-10-01 18:43:00,1.0413,1.0413,1.04095,1.0411,385400001.0
2009-10-01 18:44:00,1.0411,1.04135,1.04105,1.04135,444600002.0
2009-10-01 18:45:00,1.04135,1.0415,1.04125,1.04135,891000000.0
2009-10-01 18:46:00,1.04135,1.04155,1.0413,1.04155,305600000.0
2009-10-01 18:47:00,1.0416,1.0416,1.04145,1.0415,341500000.0
2009-10-01 18:48:00,1.0415,1.04155,1.04145,1.04145,147400000.0
2009-10-01 18:49:00,1.04145,1.04155,1.04135,1.04155,188300001.0
2009-10-01 18:50:00,1.0415,1.04155,1.04145,1.04155,359200000.0
2009-10-01 18:51:00,1.04155,1.04155,1.0413,1.0414,86600000.0
2009-10-01 18:52:00,1.04135,1.04135,1.0411,1.04125,177000000.0
2009-10-01 18:53:00,1.04125,1.04125,1.0411,1.0411,160000000.0
2009-10-01 18:54:00,1.0411,1.0411,1.04095,1.041,205100000.0
2009-10-01 18:55:00,1.041,1.0411,1.041,1.0411,33800000.0
2009-10-01 18:56:00,1.041,1.04105,1.041,1.041,58300000.0
2009-10-01 18:57:00,1.041,1.04125,1.04095,1.0411,211200000.0
2009-10-01 18:58:00,1.0411,1.0411,1.04095,1.04105,358700001.0
2009-10-01 18:59:00,1.04105,1.04105,1.04085,1.041,84900000.0
2009-10-01 19:00:00,1.041,1.04105,1.04095,1.041,313700000.0
2009-10-01 19:01:00,1.041,1.041,1.04095,1.04095,139400000.0
2009-10-01 19:02:00,1.04095,1.04115,1.04095,1.0411,220600000.0
2009-10-01 19:03:00,1.04105,1.04125,1.041,1.0411,225599999.0
2009-10-01 19:04:00,1.0411,1.04125,1.041,1.04115,244400001.0
2009-10-01 19:05:00,1.04115,1.0412,1.0411,1.04115,84600000.0
2009-10-01 19:06:00,1.04115,1.04115,1.04095,1.041,165000000.0
2009-10-01 19:07:00,1.041,1.041,1.041,1.041,55800000.0
2009-10-01 19:08:00,1.041,1.04105,1.04085,1.04085,52800000.0
2009-10-01 19:09:00,1.04095,1.04125,1.04095,1.0412,221600000.0
2009-10-01 19:10:00,1.0412,1.0416,1.0412,1.0414,411000000.0
2009-10-01 19:11:00,1.0414,1.0414,1.04125,1.04135,363700000.0
2009-10-01 19:12:00,1.04135,1.04135,1.0411,1.0412,312500000.0
2009-10-01 19:13:00,1.0412,1.04155,1.0412,1.04155,131300000.0
2009-10-01 19:14:00,1.04155,1.04155,1.04145,1.04155,132800000.0
2009-10-01 19:15:00,1.04155,1.0417,1.0414,1.0417,416800002.0
2009-10-01 19:16:00,1.0417,1.0418,1.04165,1.0418,203600000.0
2009-10-01 19:17:00,1.0418,1.0418,1.04145,1.04155,335600000.0
2009-10-01 19:18:00,1.04155,1.04175,1.04155,1.04175,296700000.0
2009-10-01 19:19:00,1.04175,1.04205,1.0416,1.0419,337000000.0
2009-10-01 19:20:00,1.0419,1.04205,1.0418,1.042,466000000.0
2009-10-01 19:21:00,1.0421,1.0421,1.0418,1.04185,241000000.0
2009-10-01 19:22:00,1.04185,1.04205,1.04185,1.0419,349100000.0
2009-10-01 19:23:00,1.0419,1.04205,1.04185,1.04185,313800000.0
2009-10-01 19:24:00,1.04185,1.0419,1.04175,1.04185,468700000.0
2009-10-01 19:25:00,1.04185,1.04195,1.0418,1.04195,668500000.0
2009-10-01 19:26:00,1.04195,1.04195,1.04155,1.04165,327200000.0
2009-10-01 19:27:00,1.04175,1.04175,1.04155,1.0416,429900000.0
2009-10-01 19:28:00,1.0416,1.04175,1.04155,1.0417,323900000.0
2009-10-01 19:29:00,1.0417,1.0417,1.0415,1.0416,346600000.0
2009-10-01 19:30:00,1.0416,1.0416,1.04115,1.04135,191600000.0
2009-10-01 19:31:00,1.04135,1.0415,1.04105,1.0413,225500000.0
2009-10-01 19:32:00,1.0413,1.0414,1.0412,1.0413,369000000.0
2009-10-01 19:33:00,1.0413,1.0413,1.0412,1.0412,258299999.0
2009-10-01 19:34:00,1.04125,1.0413,1.0412,1.0412,208400000.0
2009-10-01 19:35:00,1.0412,1.0414,1.0412,1.04135,419300000.0
2009-10-01 19:36:00,1.0414,1.04145,1.04115,1.04125,157800000.0
2009-10-01 19:37:00,1.04125,1.04155,1.0412,1.04145,187800000.0
2009-10-01 19:38:00,1.04145,1.04145,1.04115,1.0412,341000000.0
2009-10-01 19:39:00,1.0412,1.04135,1.04115,1.04125,284700000.0
2009-10-01 19:40:00,1.04125,1.04125,1.04105,1.0411,756000000.0
2009-10-01 19:41:00,1.0411,1.0411,1.04095,1.04095,225600000.0
2009-10-01 19:42:00,1.04095,1.041,1.0409,1.041,101000000.0
2009-10-01 19:43:00,1.041,1.0411,1.041,1.041,330000000.0
2009-10-01 19:44:00,1.04105,1.0411,1.0409,1.041,460199999.0
2009-10-01 19:45:00,1.041,1.04115,1.041,1.04115,85000000.0
2009-10-01 19:46:00,1.04115,1.0412,1.04105,1.04115,366700000.0
2009-10-01 19:47:00,1.04115,1.0412,1.041,1.041,86800000.0
2009-10-01 19:48:00,1.041,1.0411,1.041,1.0411,170400000.0
2009-10-01 19:49:00,1.0411,1.0411,1.041,1.0411,153000000.0
2009-10-01 19:50:00,1.0411,1.04125,1.041,1.041,143700000.0
2009-10-01 19:51:00,1.04105,1.04125,1.041,1.0411,315700000.0
2009-10-01 19:52:00,1.0411,1.04125,1.041,1.04125,165200000.0
2009-10-01 19:53:00,1.04125,1.04125,1.04115,1.04125,64900000.0
2009-10-01 19:54:00,1.04125,1.04145,1.0412,1.04145,270100000.0
2009-10-01 19:55:00,1.04145,1.0416,1.0412,1.0415,554400000.0
2009-10-01 19:56:00,1.0415,1.0416,1.04135,1.04155,350300000.0
2009-10-01 19:57:00,1.04155,1.0416,1.04145,1.0416,365300000.0
2009-10-01 19:58:00,1.0416,1.0417,1.0415,1.04155,486900000.0
2009-10-01 19:59:00,1.0416,1.0416,1.04145,1.0416,275900000.0
2009-10-01 20:00:00,1.0416,1.04195,1.0416,1.0419,340000000.0
2009-10-01 20:01:00,1.0419,1.0419,1.04165,1.04175,294200000.0
2009-10-01 20:02:00,1.04175,1.04185,1.0416,1.0416,318000000.0
2009-10-01 20:03:00,1.0417,1.04175,1.0417,1.0417,382800000.0
2009-10-01 20:04:00,1.0417,1.04175,1.0416,1.0416,322900000.0
2009-10-01 20:05:00,1.04165,1.0419,1.04165,1.0418,295500000.0
2009-10-01 20:06:00,1.0418,1.04185,1.04165,1.04185,274200000.0
2009-10-01 20:07:00,1.0418,1.0419,1.04145,1.04155,420500000.0
2009-10-01 20:08:00,1.0415,1.04165,1.0415,1.0416,341300000.0
2009-10-01 20:09:00,1.0416,1.04165,1.04125,1.04125,253300000.0
2009-10-01 20:10:00,1.04135,1.0415,1.0413,1.04135,485800000.0
2009-10-01 20:11:00,1.04135,1.0414,1.0412,1.04135,195000000.0
2009-10-01 20:12:00,1.04135,1.04135,1.04115,1.04115,190800000.0
2009-10-01 20:13:00,1.04115,1.0412,1.04105,1.0411,380899998.0
2009-10-01 20:14:00,1.0411,1.04115,1.04105,1.0411,150800000.0
2009-10-01 20:15:00,1.0411,1.04115,1.0409,1.0409,226500000.0
2009-10-01 20:16:00,1.0409,1.04115,1.0409,1.041,277800000.0
2009-10-01 20:17:00,1.041,1.0411,1.04095,1.041,399800000.0
2009-10-01 20:18:00,1.041,1.041,1.04075,1.04095,272400000.0
2009-10-01 20:19:00,1.04095,1.04105,1.0408,1.04105,138400000.0
2009-10-01 20:20:00,1.04115,1.04125,1.04085,1.04095,152800000.0
2009-10-01 20:21:00,1.0409,1.04115,1.04085,1.04105,214400000.0
2009-10-01 20:22:00,1.041,1.0411,1.041,1.04105,159800000.0
2009-10-01 20:23:00,1.04105,1.04105,1.04085,1.041,228600000.0
2009-10-01 20:24:00,1.041,1.0412,1.041,1.0411,98000000.0
2009-10-01 20:25:00,1.04115,1.04135,1.0411,1.0412,297300000.0
2009-10-01 20:26:00,1.0412,1.0412,1.0409,1.0409,346400000.0
2009-10-01 20:27:00,1.04095,1.0412,1.04085,1.0409,309000000.0
2009-10-01 20:28:00,1.0409,1.04105,1.0406,1.04075,245900000.0
2009-10-01 20:29:00,1.04075,1.041,1.04075,1.041,365100002.0
2009-10-01 20:30:00,1.041,1.04105,1.04095,1.04095,47200000.0
2009-10-01 20:31:00,1.04095,1.04095,1.04085,1.04095,69500000.0
2009-10-01 20:32:00,1.04095,1.04125,1.04095,1.0411,342999999.0
2009-10-01 20:33:00,1.0411,1.0413,1.0411,1.0413,149700000.0
2009-10-01 20:34:00,1.04125,1.04135,1.041,1.041,177000000.0
2009-10-01 20:35:00,1.041,1.0411,1.0409,1.0409,355300000.0
2009-10-01 20:36:00,1.04095,1.04125,1.04095,1.0411,225900000.0
2009-10-01 20:37:00,1.0411,1.04115,1.0409,1.041,264000000.0
2009-10-01 20:38:00,1.04105,1.0411,1.04095,1.0411,86800000.0
2009-10-01 20:39:00,1.04115,1.04125,1.0411,1.04125,280400000.0
2009-10-01 20:40:00,1.04125,1.0416,1.04125,1.0416,416500000.0
2009-10-01 20:41:00,1.04155,1.04155,1.0414,1.04155,162100000.0
2009-10-01 20:42:00,1.04155,1.04155,1.0414,1.0414,142000000.0
2009-10-01 20:43:00,1.0414,1.04155,1.0414,1.04145,85500000.0
2009-10-01 20:44:00,1.04145,1.0415,1.0413,1.0415,201600000.0
2009-10-01 20:45:00,1.0415,1.0415,1.04125,1.0413,106500000.0
2009-10-01 20:46:00,1.0413,1.0413,1.0411,1.0411,370899999.0
2009-10-01 20:47:00,1.0411,1.04115,1.0411,1.04115,230700000.0
2009-10-01 20:48:00,1.04115,1.0412,1.04115,1.04115,139700000.0
2009-10-01 20:49:00,1.04115,1.04115,1.0411,1.04115,48800000.0
2009-10-01 20:50:00,1.04115,1.04115,1.0409,1.04105,277700000.0
2009-10-01 20:51:00,1.04105,1.04105,1.041,1.041,20800000.0
2009-10-01 20:52:00,1.04095,1.04095,1.0409,1.0409,164000000.0
2009-10-01 20:53:00,1.0409,1.041,1.0409,1.041,254700000.0
2009-10-01 20:54:00,1.041,1.041,1.0409,1.04095,20400000.0
2009-10-01 20:55:00,1.0409,1.04095,1.04085,1.04095,147300000.0
2009-10-01 20:56:00,1.0409,1.04125,1.04085,1.04125,246700000.0
2009-10-01 20:57:00,1.0412,1.04125,1.0411,1.0412,135799999.0
2009-10-01 20:58:00,1.0412,1.04125,1.04105,1.04115,336000000.0
2009-10-01 20:59:00,1.04115,1.04135,1.04115,1.04125,176200000.0
2009-10-01 21:00:00,1.04125,1.04145,1.0412,1.04145,118400000.0
2009-10-01 21:01:00,1.0415,1.0415,1.0414,1.0414,158900000.0
2009-10-01 21:02:00,1.04135,1.0414,1.04125,1.04135,480399998.0
2009-10-01 21:03:00,1.0413,1.04135,1.0412,1.0413,101800000.0
2009-10-01 21:04:00,1.0413,1.0415,1.0413,1.0415,148200000.0
2009-10-01 21:05:00,1.04145,1.04145,1.0414,1.0414,59700000.0
2009-10-01 21:06:00,1.0414,1.0416,1.0414,1.04155,193099999.0
2009-10-01 21:07:00,1.04155,1.04155,1.0415,1.04155,139200000.0
2009-10-01 21:08:00,1.04155,1.04175,1.04145,1.0416,687199999.0
2009-10-01 21:09:00,1.0416,1.0418,1.0416,1.0418,160200000.0
2009-10-01 21:10:00,1.04175,1.04175,1.0415,1.04175,334999999.0
2009-10-01 21:11:00,1.04185,1.04185,1.0416,1.04165,203300000.0
2009-10-01 21:12:00,1.04165,1.0418,1.04165,1.04175,89500000.0
2009-10-01 21:13:00,1.04175,1.042,1.04175,1.04185,537000000.0
2009-10-01 21:14:00,1.04185,1.04195,1.0415,1.0415,450200000.0
2009-10-01 21:15:00,1.0415,1.0416,1.0414,1.0414,228900000.0
2009-10-01 21:16:00,1.0414,1.04145,1.04135,1.04135,519500002.0
2009-10-01 21:17:00,1.04135,1.04145,1.04135,1.0414,135700000.0
2009-10-01 21:18:00,1.04135,1.04135,1.041,1.0411,329300000.0
2009-10-01 21:19:00,1.0411,1.04115,1.04105,1.04105,183100000.0
2009-10-01 21:20:00,1.0411,1.0413,1.0411,1.0413,270600000.0
2009-10-01 21:21:00,1.0412,1.04135,1.0412,1.0412,447700000.0
2009-10-01 21:22:00,1.04125,1.04145,1.0412,1.0414,361500001.0
2009-10-01 21:23:00,1.0414,1.04145,1.04125,1.04135,417000000.0
2009-10-01 21:24:00,1.0413,1.04135,1.04125,1.0413,308000000.0
2009-10-01 21:25:00,1.04135,1.0414,1.0413,1.0414,365000000.0
2009-10-01 21:26:00,1.04135,1.0414,1.0412,1.0413,233800000.0
2009-10-01 21:27:00,1.0413,1.0414,1.0411,1.04125,575800000.0
2009-10-01 21:28:00,1.04125,1.0414,1.04125,1.0414,639600000.0
2009-10-01 21:29:00,1.0414,1.04225,1.0414,1.0421,975600000.0
2009-10-01 21:30:00,1.0421,1.0421,1.04195,1.04195,586900000.0
2009-10-01 21:31:00,1.04195,1.04195,1.04175,1.04175,483600001.0
2009-10-01 21:32:00,1.04175,1.0418,1.04145,1.04165,406800000.0
2009-10-01 21:33:00,1.04165,1.04175,1.04155,1.0417,217400000.0
2009-10-01 21:34:00,1.0417,1.0417,1.0416,1.04165,442100000.0
2009-10-01 21:35:00,1.04165,1.04175,1.04145,1.0415,307300000.0
2009-10-01 21:36:00,1.0416,1.0416,1.0415,1.0415,412700001.0
2009-10-01 21:37:00,1.0415,1.0416,1.0415,1.0415,146200000.0
2009-10-01 21:38:00,1.0415,1.0416,1.0415,1.0416,333000000.0
2009-10-01 21:39:00,1.0416,1.0416,1.04145,1.0415,372600001.0
2009-10-01 21:40:00,1.0415,1.04155,1.04145,1.0415,200299999.0
2009-10-01 21:41:00,1.0415,1.0415,1.0411,1.0412,302200001.0
2009-10-01 21:42:00,1.0412,1.0415,1.0412,1.0414,351100000.0
2009-10-01 21:43:00,1.0414,1.04155,1.0414,1.04155,126100000.0
2009-10-01 21:44:00,1.04155,1.04165,1.04145,1.0416,595900000.0
2009-10-01 21:45:00,1.04165,1.04175,1.0416,1.0416,170600000.0
2009-10-01 21:46:00,1.0416,1.04165,1.04145,1.0415,246900000.0
2009-10-01 21:47:00,1.0415,1.04155,1.04145,1.04155,44500000.0
2009-10-01 21:48:00,1.04155,1.04155,1.0415,1.0415,18600000.0
2009-10-01 21:49:00,1.0415,1.0415,1.04115,1.04115,294700000.0
2009-10-01 21:50:00,1.04115,1.0414,1.04115,1.0414,157200001.0
2009-10-01 21:51:00,1.0414,1.04155,1.0413,1.04155,428000000.0
2009-10-01 21:52:00,1.04155,1.0418,1.04155,1.0417,383900000.0
2009-10-01 21:53:00,1.0417,1.0419,1.04165,1.04185,400500000.0
2009-10-01 21:54:00,1.04185,1.04185,1.04175,1.0418,193400000.0
2009-10-01 21:55:00,1.0418,1.04205,1.0418,1.042,273400000.0
2009-10-01 21:56:00,1.042,1.042,1.0418,1.04185,220800000.0
2009-10-01 21:57:00,1.04185,1.04195,1.04185,1.04185,389900000.0
2009-10-01 21:58:00,1.04185,1.042,1.04175,1.04195,424000000.0
2009-10-01 21:59:00,1.04195,1.0421,1.04195,1.0421,366800000.0
2009-10-01 22:00:00,1.04215,1.04225,1.042,1.0421,384500000.0
2009-10-01 22:01:00,1.04205,1.0421,1.0418,1.042,249800000.0
2009-10-01 22:02:00,1.042,1.042,1.0419,1.04195,129300000.0
2009-10-01 22:03:00,1.04195,1.04205,1.0419,1.042,117500000.0
2009-10-01 22:04:00,1.042,1.042,1.04185,1.0419,105000000.0
2009-10-01 22:05:00,1.0419,1.0419,1.04175,1.04175,105000000.0
2009-10-01 22:06:00,1.04175,1.04175,1.0417,1.0417,59300000.0
2009-10-01 22:07:00,1.04175,1.04175,1.0417,1.04175,126200000.0
2009-10-01 22:08:00,1.04175,1.04175,1.0416,1.04165,246600000.0
2009-10-01 22:09:00,1.04165,1.04165,1.04155,1.04155,210600000.0
2009-10-01 22:10:00,1.04155,1.04155,1.04145,1.04145,125500000.0
2009-10-01 22:11:00,1.0415,1.0416,1.0415,1.04155,189800000.0
2009-10-01 22:12:00,1.04155,1.04155,1.04155,1.04155,55100000.0
2009-10-01 22:13:00,1.0416,1.0416,1.0416,1.0416,38800000.0
2009-10-01 22:14:00,1.0416,1.0416,1.0415,1.04155,62100000.0
2009-10-01 22:15:00,1.0415,1.0415,1.04125,1.0413,215900000.0
2009-10-01 22:16:00,1.0413,1.0413,1.04115,1.04115,109600000.0
2009-10-01 22:17:00,1.0411,1.0411,1.04075,1.04095,528000000.0
2009-10-01 22:18:00,1.04095,1.04105,1.04085,1.04085,260800000.0
2009-10-01 22:19:00,1.0409,1.0409,1.0407,1.04075,136300000.0
2009-10-01 22:20:00,1.04075,1.04085,1.0407,1.0407,355100001.0
2009-10-01 22:21:00,1.0407,1.0408,1.04055,1.04075,247200000.0
2009-10-01 22:22:00,1.04075,1.04095,1.0407,1.0409,172500000.0
2009-10-01 22:23:00,1.0409,1.0411,1.0409,1.04105,133200000.0
2009-10-01 22:24:00,1.04105,1.04125,1.04105,1.0412,151000000.0
2009-10-01 22:25:00,1.04125,1.04125,1.04125,1.04125,36000000.0
2009-10-01 22:26:00,1.04125,1.04125,1.04125,1.04125,14000000.0
2009-10-01 22:27:00,1.04125,1.04125,1.04115,1.04125,38500000.0
2009-10-01 22:28:00,1.04125,1.04125,1.04125,1.04125,24200000.0
2009-10-01 22:29:00,1.04125,1.04125,1.04125,1.04125,12000000.0
2009-10-01 22:30:00,1.04105,1.0411,1.0407,1.0409,193700000.0
2009-10-01 22:31:00,1.04095,1.04105,1.0409,1.041,134400000.0
2009-10-01 22:32:00,1.04095,1.04095,1.0409,1.0409,40000000.0
2009-10-01 22:33:00,1.0409,1.0409,1.04085,1.0409,20100000.0
2009-10-01 22:34:00,1.04095,1.04095,1.04095,1.04095,16000000.0
2009-10-01 22:35:00,1.04095,1.041,1.0409,1.041,28600000.0
2009-10-01 22:36:00,1.0409,1.04105,1.0409,1.0409,40000000.0
2009-10-01 22:37:00,1.0409,1.0411,1.0409,1.041,131800000.0
2009-10-01 22:38:00,1.041,1.0411,1.041,1.0411,30800000.0
2009-10-01 22:39:00,1.0411,1.0411,1.0407,1.0407,130400000.0
2009-10-01 22:40:00,1.0407,1.04075,1.0405,1.04075,134100000.0
2009-10-01 22:41:00,1.04075,1.04075,1.0406,1.04075,29600000.0
2009-10-01 22:42:00,1.04075,1.04075,1.04075,1.04075,17200000.0
2009-10-01 22:43:00,1.04075,1.04075,1.04075,1.04075,18400000.0
2009-10-01 22:44:00,1.04075,1.04085,1.04075,1.04085,23200000.0
2009-10-01 22:45:00,1.04105,1.04105,1.04105,1.04105,56000000.0
2009-10-01 22:46:00,1.04105,1.04105,1.0409,1.04105,30400000.0
2009-10-01 22:47:00,1.04105,1.0411,1.04105,1.0411,17600000.0
2009-10-01 22:48:00,1.04105,1.0411,1.04105,1.04105,12800000.0
2009-10-01 22:49:00,1.041,1.04115,1.041,1.0411,68000000.0
2009-10-01 22:50:00,1.0411,1.0411,1.0411,1.0411,12800000.0
2009-10-01 22:51:00,1.0411,1.0411,1.04105,1.0411,31600000.0
2009-10-01 22:52:00,1.0411,1.0411,1.04105,1.04105,71200000.0
2009-10-01 22:53:00,1.0411,1.04115,1.04095,1.04105,44600000.0
2009-10-01 22:54:00,1.0411,1.0411,1.041,1.04105,78400000.0
2009-10-01 22:55:00,1.04105,1.04105,1.04095,1.04095,38000000.0
2009-10-01 22:56:00,1.04095,1.0411,1.04095,1.04105,71600000.0
2009-10-01 22:57:00,1.04105,1.0411,1.04095,1.04095,85300000.0
2009-10-01 22:58:00,1.04095,1.04095,1.0409,1.04095,26800000.0
2009-10-01 22:59:00,1.04095,1.041,1.0403,1.04045,83400000.0
2009-10-01 23:00:00,1.0405,1.0407,1.04045,1.04065,43800000.0
2009-10-01 23:01:00,1.04065,1.0407,1.04055,1.0406,27000000.0
2009-10-01 23:02:00,1.0406,1.0409,1.0406,1.0408,35000000.0
2009-10-01 23:03:00,1.04085,1.04115,1.04075,1.04095,49800000.0
2009-10-01 23:04:00,1.04095,1.04095,1.0409,1.04095,20000000.0
2009-10-01 23:05:00,1.04095,1.0411,1.04095,1.041,10000000.0
2009-10-01 23:06:00,1.041,1.041,1.041,1.041,6000000.0
2009-10-01 23:07:00,1.041,1.04125,1.041,1.0412,41200000.0
2009-10-01 23:08:00,1.0412,1.0412,1.0411,1.0411,15000000.0
2009-10-01 23:09:00,1.04105,1.0411,1.04105,1.0411,7000000.0
2009-10-01 23:10:00,1.04105,1.0411,1.041,1.041,14600000.0
2009-10-01 23:11:00,1.041,1.041,1.04085,1.04085,10000000.0
2009-10-01 23:12:00,1.04085,1.04115,1.04085,1.0411,31200000.0
2009-10-01 23:13:00,1.0411,1.0412,1.04105,1.04115,70600000.0
2009-10-01 23:14:00,1.0412,1.0412,1.04115,1.0412,10000000.0
2009-10-01 23:15:00,1.0412,1.04125,1.0412,1.0412,38000000.0
2009-10-01 23:16:00,1.0412,1.0412,1.0412,1.0412,40800000.0
2009-10-01 23:17:00,1.04125,1.04125,1.04125,1.04125,26000000.0
2009-10-01 23:18:00,1.0413,1.0413,1.0413,1.0413,28000000.0
2009-10-01 23:19:00,1.04125,1.0413,1.04115,1.04115,127200000.0
2009-10-01 23:20:00,1.04115,1.04125,1.04115,1.04125,31400000.0
2009-10-01 23:21:00,1.0412,1.0412,1.0411,1.0411,47300000.0
2009-10-01 23:22:00,1.0411,1.04125,1.0411,1.04125,128800000.0
2009-10-01 23:23:00,1.04125,1.0413,1.04125,1.0413,115800000.0
2009-10-01 23:24:00,1.04125,1.04125,1.0412,1.0412,56400000.0
2009-10-01 23:25:00,1.0412,1.04135,1.04115,1.04115,76300000.0
2009-10-01 23:26:00,1.0411,1.0411,1.04095,1.04095,38100000.0
2009-10-01 23:27:00,1.04095,1.041,1.0409,1.0409,25100000.0
2009-10-01 23:28:00,1.0409,1.0409,1.0408,1.0409,24300000.0
2009-10-01 23:29:00,1.0409,1.0411,1.04075,1.0411,65100000.0
2009-10-01 23:30:00,1.04105,1.0413,1.04105,1.0413,95000000.0
2009-10-01 23:31:00,1.0413,1.0414,1.04125,1.0413,38000000.0
2009-10-01 23:32:00,1.0413,1.0413,1.04125,1.04125,109500000.0
2009-10-01 23:33:00,1.04125,1.04125,1.04125,1.04125,113300000.0
2009-10-01 23:34:00,1.04125,1.04135,1.0412,1.04135,199200000.0
2009-10-01 23:35:00,1.04135,1.04135,1.04135,1.04135,4100000.0
2009-10-01 23:36:00,1.04115,1.04121,1.0411,1.0411,313200000.0
2009-10-01 23:37:00,1.0413,1.0413,1.0413,1.0413,6100000.0
2009-10-01 23:38:00,1.04125,1.0413,1.04125,1.0413,29600000.0
2009-10-01 23:39:00,1.04125,1.0413,1.04125,1.04125,117700000.0
2009-10-01 23:40:00,1.04125,1.0413,1.04125,1.04125,58100000.0
2009-10-01 23:41:00,1.04125,1.04125,1.04125,1.04125,44200000.0
2009-10-01 23:42:00,1.04125,1.0413,1.04125,1.0413,112100000.0
2009-10-01 23:43:00,1.0413,1.0414,1.0413,1.0413,43200000.0
2009-10-01 23:44:00,1.0413,1.0414,1.04125,1.04135,55800000.0
2009-10-01 23:45:00,1.04135,1.0416,1.0413,1.0414,115700000.0
2009-10-01 23:46:00,1.04145,1.0416,1.04145,1.04155,132700000.0
2009-10-01 23:47:00,1.04155,1.04155,1.0415,1.0415,11600000.0
2009-10-01 23:48:00,1.0415,1.0415,1.0415,1.0415,17500000.0
2009-10-01 23:49:00,1.0415,1.0415,1.0414,1.04145,20400000.0
2009-10-01 23:50:00,1.04145,1.04145,1.0414,1.0414,18400000.0
2009-10-01 23:51:00,1.0414,1.0414,1.0414,1.0414,39200000.0
2009-10-01 23:52:00,1.0414,1.0414,1.0414,1.0414,28000000.0
2009-10-01 23:53:00,1.0414,1.0414,1.04135,1.04135,49600000.0
2009-10-01 23:54:00,1.04115,1.04125,1.0411,1.0412,55700000.0
2009-10-01 23:55:00,1.0412,1.0413,1.0409,1.04105,60200000.0
2009-10-01 23:56:00,1.0411,1.04115,1.04105,1.04115,76800000.0
2009-10-01 23:57:00,1.04115,1.0412,1.04115,1.04115,36800000.0
2009-10-01 23:58:00,1.0411,1.0411,1.04105,1.04105,39200000.0
2009-10-01 23:59:00,1.04095,1.04095,1.0409,1.04095,18800000.0
2009-10-02 00:00:00,1.0409,1.04095,1.0409,1.0409,62600000.0
2009-10-02 00:01:00,1.0409,1.04105,1.0409,1.0409,82200000.0
2009-10-02 00:02:00,1.0409,1.04095,1.0409,1.04095,195400000.0
2009-10-02 00:03:00,1.0409,1.04095,1.0409,1.0409,83400000.0
2009-10-02 00:04:00,1.0409,1.04095,1.0408,1.04095,26700000.0
2009-10-02 00:05:00,1.04095,1.04105,1.04095,1.04105,63100000.0
2009-10-02 00:06:00,1.04105,1.04105,1.041,1.04105,18000000.0
2009-10-02 00:07:00,1.04105,1.04105,1.04105,1.04105,12000000.0
2009-10-02 00:08:00,1.04105,1.04105,1.04105,1.04105,8000000.0
2009-10-02 00:09:00,1.04105,1.0411,1.04105,1.0411,14000000.0
2009-10-02 00:10:00,1.0411,1.0411,1.0411,1.0411,5000000.0
2009-10-02 00:11:00,1.0411,1.0412,1.0411,1.0412,12100000.0
2009-10-02 00:12:00,1.0412,1.0412,1.0412,1.0412,2000000.0
2009-10-02 00:13:00,1.0412,1.0413,1.0412,1.0413,7000000.0
2009-10-02 00:14:00,1.0413,1.04135,1.0413,1.04135,4000000.0
2009-10-02 00:15:00,1.0413,1.04135,1.04125,1.0413,25100000.0
2009-10-02 00:16:00,1.0413,1.0413,1.04125,1.04125,7000000.0
2009-10-02 00:17:00,1.04125,1.0413,1.04125,1.0413,5000000.0
2009-10-02 00:18:00,1.04125,1.04135,1.04115,1.04135,15400000.0
2009-10-02 00:19:00,1.0413,1.04135,1.0413,1.04135,5000000.0
2009-10-02 00:20:00,1.04135,1.04135,1.04125,1.0413,8000000.0
2009-10-02 00:21:00,1.04125,1.04135,1.04125,1.04135,12000000.0
2009-10-02 00:22:00,1.04125,1.04135,1.04125,1.04135,6600000.0
2009-10-02 00:23:00,1.04135,1.04135,1.04135,1.04135,12800000.0
2009-10-02 00:24:00,1.0413,1.04145,1.0413,1.04135,18700000.0
2009-10-02 00:25:00,1.0413,1.04135,1.0413,1.04135,2000000.0
2009-10-02 00:26:00,1.0413,1.04135,1.0413,1.0413,7000000.0
2009-10-02 00:27:00,1.04135,1.04135,1.0413,1.04135,5000000.0
2009-10-02 00:28:00,1.04135,1.04135,1.0413,1.04135,14400000.0
2009-10-02 00:29:00,1.0414,1.0415,1.04135,1.04145,26000000.0
2009-10-02 00:30:00,1.0414,1.0414,1.0413,1.0413,33800000.0
2009-10-02 00:31:00,1.04125,1.0413,1.04125,1.04125,27800000.0
2009-10-02 00:32:00,1.04125,1.04125,1.04125,1.04125,25200000.0
2009-10-02 00:33:00,1.04125,1.04125,1.04115,1.0412,76900000.0
2009-10-02 00:34:00,1.0412,1.0412,1.04115,1.04115,20000000.0
2009-10-02 00:35:00,1.0411,1.0411,1.041,1.04105,82200000.0
2009-10-02 00:36:00,1.04105,1.0411,1.04085,1.0411,195700000.0
2009-10-02 00:37:00,1.04105,1.0413,1.04105,1.04125,38600000.0
2009-10-02 00:38:00,1.0412,1.04145,1.0412,1.04145,124000000.0
2009-10-02 00:39:00,1.0415,1.0415,1.0414,1.04145,42900000.0
2009-10-02 00:40:00,1.04145,1.04145,1.0414,1.04145,31700000.0
2009-10-02 00:41:00,1.04145,1.0415,1.0414,1.04145,74500000.0
2009-10-02 00:42:00,1.04145,1.04145,1.0413,1.04135,82300000.0
2009-10-02 00:43:00,1.04135,1.0414,1.04115,1.0412,73500000.0
2009-10-02 00:44:00,1.0412,1.0412,1.04105,1.0411,45500000.0
2009-10-02 00:45:00,1.0411,1.04115,1.041,1.041,110000000.0
2009-10-02 00:46:00,1.041,1.0411,1.0408,1.04095,234999994.0
2009-10-02 00:47:00,1.04095,1.04105,1.04095,1.041,134200000.0
2009-10-02 00:48:00,1.04105,1.04115,1.04105,1.0411,81500000.0
2009-10-02 00:49:00,1.04115,1.04115,1.0411,1.0411,38400000.0
2009-10-02 00:50:00,1.0411,1.04115,1.0409,1.04095,109000000.0
2009-10-02 00:51:00,1.0409,1.041,1.0409,1.041,37800000.0
2009-10-02 00:52:00,1.041,1.041,1.0409,1.0409,23000000.0
2009-10-02 00:53:00,1.0409,1.04095,1.0408,1.0409,153900000.0
2009-10-02 00:54:00,1.0409,1.041,1.0409,1.04095,79400000.0
2009-10-02 00:55:00,1.04095,1.04095,1.0409,1.0409,51200000.0
2009-10-02 00:56:00,1.0409,1.0409,1.04075,1.0408,73300000.0
2009-10-02 00:57:00,1.0408,1.04085,1.0408,1.0408,20500000.0
2009-10-02 00:58:00,1.0408,1.04085,1.0408,1.04085,36200000.0
2009-10-02 00:59:00,1.04085,1.04085,1.0407,1.04075,42500000.0
2009-10-02 01:00:00,1.04075,1.04095,1.0407,1.0409,100500000.0
2009-10-02 01:01:00,1.0409,1.0409,1.04075,1.0408,79100000.0
2009-10-02 01:02:00,1.0408,1.04095,1.0408,1.04095,43700000.0
2009-10-02 01:03:00,1.041,1.041,1.04095,1.041,21700000.0
2009-10-02 01:04:00,1.041,1.04135,1.04095,1.04125,138500000.0
2009-10-02 01:05:00,1.04125,1.04135,1.04125,1.04135,37600000.0
2009-10-02 01:06:00,1.04135,1.04145,1.04125,1.0414,33900000.0
2009-10-02 01:07:00,1.0412,1.0413,1.04115,1.0412,54100000.0
2009-10-02 01:08:00,1.04115,1.0413,1.04115,1.0413,10800000.0
2009-10-02 01:09:00,1.04135,1.04135,1.0411,1.0412,69800000.0
2009-10-02 01:10:00,1.0412,1.0413,1.0412,1.04125,98200000.0
2009-10-02 01:11:00,1.04125,1.04125,1.04115,1.04115,124600000.0
2009-10-02 01:12:00,1.04115,1.04115,1.04105,1.04105,111100000.0
2009-10-02 01:13:00,1.04105,1.04115,1.04105,1.04115,61300000.0
2009-10-02 01:14:00,1.0411,1.04115,1.0411,1.04115,25200000.0
2009-10-02 01:15:00,1.04115,1.04115,1.04115,1.04115,23200000.0
2009-10-02 01:16:00,1.04115,1.0412,1.04115,1.0412,21000000.0
2009-10-02 01:17:00,1.04115,1.04115,1.04115,1.04115,24500000.0
2009-10-02 01:18:00,1.04115,1.04115,1.04105,1.04115,19200000.0
2009-10-02 01:19:00,1.04115,1.04115,1.04105,1.04115,13800000.0
2009-10-02 01:20:00,1.04115,1.04125,1.041,1.0412,30900000.0
2009-10-02 01:21:00,1.0411,1.04125,1.0411,1.04125,11100000.0
2009-10-02 01:22:00,1.04125,1.04135,1.04125,1.04125,30900000.0
2009-10-02 01:23:00,1.04125,1.04135,1.04105,1.0412,81400000.0
2009-10-02 01:24:00,1.0412,1.0412,1.0412,1.0412,26400000.0
2009-10-02 01:25:00,1.0412,1.04135,1.0412,1.04135,7800000.0
2009-10-02 01:26:00,1.04135,1.04135,1.04125,1.04125,24000000.0
2009-10-02 01:27:00,1.04125,1.04135,1.04125,1.04135,17300000.0
2009-10-02 01:28:00,1.04135,1.04135,1.0412,1.04125,22000000.0
2009-10-02 01:29:00,1.04125,1.04125,1.04125,1.04125,8000000.0
2009-10-02 01:30:00,1.04125,1.0414,1.04125,1.0414,38400000.0
2009-10-02 01:31:00,1.04135,1.04155,1.04135,1.0415,356500000.0
2009-10-02 01:32:00,1.0415,1.0421,1.04145,1.04195,481500001.0
2009-10-02 01:33:00,1.04195,1.04195,1.04175,1.0418,199800000.0
2009-10-02 01:34:00,1.0418,1.0419,1.04175,1.0419,351200000.0
2009-10-02 01:35:00,1.0419,1.0419,1.0418,1.04185,112400000.0
2009-10-02 01:36:00,1.04185,1.04195,1.04175,1.04195,322800000.0
2009-10-02 01:37:00,1.04195,1.04195,1.04175,1.04185,183500000.0
2009-10-02 01:38:00,1.0419,1.0419,1.0418,1.0418,114600000.0
2009-10-02 01:39:00,1.0418,1.04195,1.0418,1.04195,328900000.0
2009-10-02 01:40:00,1.04195,1.04195,1.0419,1.0419,38200000.0
2009-10-02 01:41:00,1.04185,1.04195,1.04185,1.04195,49900000.0
2009-10-02 01:42:00,1.04195,1.04215,1.04195,1.0421,310700000.0
2009-10-02 01:43:00,1.0421,1.04215,1.04205,1.04205,266200000.0
2009-10-02 01:44:00,1.04205,1.0421,1.0419,1.0419,216800000.0
2009-10-02 01:45:00,1.0419,1.04205,1.04185,1.04205,138600000.0
2009-10-02 01:46:00,1.04205,1.04225,1.04205,1.04215,362900000.0
2009-10-02 01:47:00,1.04215,1.0429,1.04215,1.04275,348400000.0
2009-10-02 01:48:00,1.04275,1.04285,1.04265,1.0427,453500000.0
2009-10-02 01:49:00,1.0427,1.0428,1.0426,1.0426,318600000.0
2009-10-02 01:50:00,1.04265,1.04275,1.0426,1.04265,148200000.0
2009-10-02 01:51:00,1.04265,1.0428,1.04265,1.0427,236500000.0
2009-10-02 01:52:00,1.0427,1.04275,1.0425,1.0426,183000000.0
2009-10-02 01:53:00,1.0426,1.0426,1.04245,1.0426,212700000.0
2009-10-02 01:54:00,1.0426,1.0426,1.04245,1.04245,296000000.0
2009-10-02 01:55:00,1.04245,1.04245,1.04225,1.04225,100600000.0
2009-10-02 01:56:00,1.0422,1.0422,1.04205,1.04205,195500000.0
2009-10-02 01:57:00,1.04205,1.0422,1.04205,1.04215,46400000.0
2009-10-02 01:58:00,1.0422,1.04245,1.0422,1.04235,155400000.0
2009-10-02 01:59:00,1.04235,1.04265,1.04225,1.0426,105300000.0
2009-10-02 02:00:00,1.0426,1.0427,1.04245,1.0427,191500000.0
2009-10-02 02:01:00,1.0427,1.04275,1.04265,1.04265,73500000.0
2009-10-02 02:02:00,1.0426,1.0426,1.04235,1.04235,147700000.0
2009-10-02 02:03:00,1.04235,1.04255,1.04235,1.0425,116900000.0
2009-10-02 02:04:00,1.0425,1.0425,1.04245,1.04245,62300000.0
2009-10-02 02:05:00,1.04245,1.0425,1.04235,1.04235,195700000.0
2009-10-02 02:06:00,1.04235,1.04275,1.04235,1.0426,156300000.0
2009-10-02 02:07:00,1.0426,1.0427,1.0425,1.0427,202900000.0
2009-10-02 02:08:00,1.0427,1.0429,1.0427,1.0428,142000000.0
2009-10-02 02:09:00,1.0428,1.04295,1.0428,1.0428,118400000.0
2009-10-02 02:10:00,1.0429,1.0434,1.04285,1.04325,305000000.0
2009-10-02 02:11:00,1.04325,1.04335,1.0431,1.0431,381300000.0
2009-10-02 02:12:00,1.0431,1.04325,1.0428,1.04325,212300000.0
2009-10-02 02:13:00,1.0432,1.0432,1.04265,1.04265,248800000.0
2009-10-02 02:14:00,1.04265,1.043,1.04265,1.0429,157500000.0
2009-10-02 02:15:00,1.04295,1.04305,1.04295,1.04305,143900000.0
2009-10-02 02:16:00,1.04305,1.04305,1.04275,1.04275,106800000.0
2009-10-02 02:17:00,1.04275,1.0428,1.0427,1.0427,58900000.0
2009-10-02 02:18:00,1.0427,1.04285,1.0427,1.0427,122100000.0
2009-10-02 02:19:00,1.0427,1.04275,1.0426,1.0426,76300000.0
2009-10-02 02:20:00,1.0426,1.0426,1.04245,1.0425,97100000.0
2009-10-02 02:21:00,1.0425,1.0425,1.0421,1.04215,220600000.0
2009-10-02 02:22:00,1.0422,1.04245,1.04215,1.0424,131700000.0
2009-10-02 02:23:00,1.0424,1.0424,1.04215,1.0422,178700000.0
2009-10-02 02:24:00,1.0422,1.04235,1.0422,1.0422,171100000.0
2009-10-02 02:25:00,1.0422,1.0422,1.04215,1.04215,58400000.0
2009-10-02 02:26:00,1.04215,1.04245,1.0421,1.04235,150000000.0
2009-10-02 02:27:00,1.0423,1.0423,1.04205,1.0422,187100000.0
2009-10-02 02:28:00,1.0422,1.04245,1.04215,1.0423,121400000.0
2009-10-02 02:29:00,1.0423,1.0423,1.0421,1.04215,134600000.0
2009-10-02 02:30:00,1.04215,1.0424,1.0421,1.0424,122300000.0
2009-10-02 02:31:00,1.0424,1.04245,1.0423,1.04235,157300000.0
2009-10-02 02:32:00,1.04235,1.04235,1.0422,1.0423,175700000.0
2009-10-02 02:33:00,1.0423,1.04245,1.0422,1.0422,181800000.0
2009-10-02 02:34:00,1.0422,1.04225,1.0422,1.0422,20400000.0
2009-10-02 02:35:00,1.0422,1.0422,1.0422,1.0422,11200000.0
2009-10-02 02:36:00,1.0422,1.0422,1.04185,1.0419,122400000.0
2009-10-02 02:37:00,1.0419,1.042,1.0418,1.042,146500000.0
2009-10-02 02:38:00,1.042,1.0423,1.042,1.04225,91700000.0
2009-10-02 02:39:00,1.04225,1.04235,1.04195,1.042,94500000.0
2009-10-02 02:40:00,1.042,1.042,1.0419,1.04195,107400000.0
2009-10-02 02:41:00,1.042,1.04215,1.04195,1.0421,84200000.0
2009-10-02 02:42:00,1.0421,1.04215,1.0421,1.0421,54400000.0
2009-10-02 02:43:00,1.04215,1.0422,1.0421,1.0421,79100000.0
2009-10-02 02:44:00,1.0421,1.04235,1.0421,1.0421,178300000.0
2009-10-02 02:45:00,1.0421,1.0424,1.0421,1.0423,159700000.0
2009-10-02 02:46:00,1.0424,1.0424,1.0423,1.04235,141100000.0
2009-10-02 02:47:00,1.04235,1.04235,1.0422,1.0423,123500000.0
2009-10-02 02:48:00,1.04235,1.0424,1.0423,1.0424,88200000.0
2009-10-02 02:49:00,1.04245,1.0426,1.0423,1.0424,171200000.0
2009-10-02 02:50:00,1.0424,1.0424,1.04225,1.04235,155100000.0
2009-10-02 02:51:00,1.0423,1.04235,1.0423,1.04235,138800000.0
2009-10-02 02:52:00,1.0424,1.04245,1.04235,1.0424,240400000.0
2009-10-02 02:53:00,1.04235,1.0425,1.0423,1.04245,169700000.0
2009-10-02 02:54:00,1.04225,1.0428,1.04225,1.0428,391700000.0
2009-10-02 02:55:00,1.04285,1.043,1.0425,1.04255,295000000.0
2009-10-02 02:56:00,1.04255,1.04255,1.0424,1.04245,390900000.0
2009-10-02 02:57:00,1.04245,1.04265,1.0424,1.04265,134900000.0
2009-10-02 02:58:00,1.04255,1.0428,1.04255,1.04275,147599999.0
2009-10-02 02:59:00,1.04275,1.0429,1.04275,1.0429,73300000.0
2009-10-02 03:00:00,1.0429,1.04315,1.04275,1.0429,238200000.0
2009-10-02 03:01:00,1.04295,1.04325,1.04295,1.04325,284500000.0
2009-10-02 03:02:00,1.04325,1.04345,1.0431,1.0432,191900000.0
2009-10-02 03:03:00,1.04315,1.0432,1.0428,1.0428,361100000.0
2009-10-02 03:04:00,1.0428,1.0429,1.04265,1.0429,237900000.0
2009-10-02 03:05:00,1.04295,1.0431,1.0429,1.04295,156000000.0
2009-10-02 03:06:00,1.043,1.04305,1.04295,1.04295,71500000.0
2009-10-02 03:07:00,1.04295,1.043,1.04295,1.04295,88300000.0
2009-10-02 03:08:00,1.04295,1.04295,1.04275,1.0428,81000000.0
2009-10-02 03:09:00,1.04285,1.04285,1.04265,1.0427,208600000.0
2009-10-02 03:10:00,1.0427,1.04275,1.0426,1.0426,105700000.0
2009-10-02 03:11:00,1.0426,1.0426,1.0426,1.0426,13000000.0
2009-10-02 03:12:00,1.0426,1.04265,1.0425,1.0425,190900000.0
2009-10-02 03:13:00,1.0425,1.04255,1.04245,1.04245,24800000.0
2009-10-02 03:14:00,1.0425,1.0427,1.04245,1.04255,131700000.0
2009-10-02 03:15:00,1.04255,1.0426,1.04245,1.0426,74400000.0
2009-10-02 03:16:00,1.0426,1.0428,1.0426,1.0427,58900000.0
2009-10-02 03:17:00,1.0427,1.0427,1.04245,1.04255,123500000.0
2009-10-02 03:18:00,1.0425,1.04255,1.0423,1.04235,111600000.0
2009-10-02 03:19:00,1.04235,1.0425,1.04235,1.04245,96400000.0
2009-10-02 03:20:00,1.04245,1.0426,1.04235,1.04235,75600000.0
2009-10-02 03:21:00,1.04235,1.04235,1.042,1.04215,156900000.0
2009-10-02 03:22:00,1.04215,1.04235,1.042,1.0423,324600000.0
2009-10-02 03:23:00,1.0423,1.04265,1.0423,1.04255,213400000.0
2009-10-02 03:24:00,1.04255,1.04255,1.0422,1.04225,153900000.0
2009-10-02 03:25:00,1.04225,1.04235,1.04225,1.04235,95100000.0
2009-10-02 03:26:00,1.04235,1.04235,1.0422,1.04225,137100000.0
2009-10-02 03:27:00,1.04225,1.04225,1.0421,1.0422,87600000.0
2009-10-02 03:28:00,1.0422,1.04225,1.0421,1.04225,32400000.0
2009-10-02 03:29:00,1.04225,1.04225,1.042,1.04225,126500000.0
2009-10-02 03:30:00,1.04225,1.0423,1.04205,1.0421,94700000.0
2009-10-02 03:31:00,1.0421,1.04215,1.04205,1.04205,168500000.0
2009-10-02 03:32:00,1.04205,1.04215,1.04195,1.0421,76500000.0
2009-10-02 03:33:00,1.04205,1.0421,1.04205,1.0421,51200000.0
2009-10-02 03:34:00,1.0421,1.04215,1.04205,1.0421,85100000.0
2009-10-02 03:35:00,1.0421,1.04215,1.0419,1.0419,166000000.0
2009-10-02 03:36:00,1.0419,1.042,1.04185,1.04195,114000000.0
2009-10-02 03:37:00,1.04195,1.042,1.0418,1.0418,56600000.0
2009-10-02 03:38:00,1.04185,1.0419,1.04165,1.0417,185500000.0
2009-10-02 03:39:00,1.0417,1.0419,1.0416,1.0418,54100000.0
2009-10-02 03:40:00,1.0418,1.0419,1.0418,1.0419,173100000.0
2009-10-02 03:41:00,1.0419,1.04205,1.04185,1.042,226200000.0
2009-10-02 03:42:00,1.042,1.04205,1.04175,1.04175,227500000.0
2009-10-02 03:43:00,1.04175,1.04175,1.04175,1.04175,33600000.0
2009-10-02 03:44:00,1.04175,1.04215,1.04165,1.04215,111600000.0
2009-10-02 03:45:00,1.04215,1.04215,1.04195,1.04205,113900000.0
2009-10-02 03:46:00,1.04205,1.04215,1.04205,1.04215,62600000.0
2009-10-02 03:47:00,1.0421,1.0421,1.04185,1.04195,170100000.0
2009-10-02 03:48:00,1.0419,1.04195,1.04185,1.04195,71900000.0
2009-10-02 03:49:00,1.0419,1.042,1.0419,1.042,210000000.0
2009-10-02 03:50:00,1.042,1.04205,1.0419,1.04195,324200000.0
2009-10-02 03:51:00,1.04195,1.042,1.04195,1.042,258300000.0
2009-10-02 03:52:00,1.042,1.04215,1.042,1.04205,293700000.0
2009-10-02 03:53:00,1.04205,1.04205,1.042,1.042,76000000.0
2009-10-02 03:54:00,1.04195,1.0421,1.0419,1.04205,318200000.0
2009-10-02 03:55:00,1.042,1.042,1.0416,1.0416,756800000.0
2009-10-02 03:56:00,1.0416,1.04175,1.0415,1.0417,398200000.0
2009-10-02 03:57:00,1.0417,1.04175,1.0416,1.0416,529000000.0
2009-10-02 03:58:00,1.04165,1.04165,1.04135,1.0414,81800000.0
2009-10-02 03:59:00,1.0414,1.0415,1.0412,1.04125,465500000.0
2009-10-02 04:00:00,1.04125,1.04135,1.04125,1.04135,230500000.0
2009-10-02 04:01:00,1.04135,1.0417,1.04135,1.0416,478600000.0
2009-10-02 04:02:00,1.04165,1.0417,1.0415,1.0415,463700000.0
2009-10-02 04:03:00,1.0415,1.0416,1.0415,1.04155,164200000.0
2009-10-02 04:04:00,1.04155,1.0418,1.04155,1.0417,297600000.0
2009-10-02 04:05:00,1.04175,1.0419,1.0417,1.04185,554900000.0
2009-10-02 04:06:00,1.04185,1.0419,1.0416,1.0416,511800000.0
2009-10-02 04:07:00,1.04165,1.0417,1.0416,1.04165,573400001.0
2009-10-02 04:08:00,1.04165,1.04175,1.0416,1.04165,723200000.0
2009-10-02 04:09:00,1.04165,1.0417,1.0416,1.04165,447300000.0
2009-10-02 04:10:00,1.0416,1.04165,1.0416,1.04165,209600000.0
2009-10-02 04:11:00,1.04165,1.0417,1.0416,1.04165,145800000.0
2009-10-02 04:12:00,1.04165,1.0417,1.04155,1.04155,357600000.0
2009-10-02 04:13:00,1.04155,1.0417,1.04155,1.0416,74700000.0
2009-10-02 04:14:00,1.0416,1.0416,1.0415,1.0415,127200000.0
2009-10-02 04:15:00,1.0415,1.0415,1.04145,1.04145,80000000.0
2009-10-02 04:16:00,1.04145,1.04145,1.0412,1.04125,289300000.0
2009-10-02 04:17:00,1.04125,1.04125,1.0411,1.0411,115600000.0
2009-10-02 04:18:00,1.0411,1.0413,1.04105,1.0413,279400000.0
2009-10-02 04:19:00,1.0413,1.0414,1.04125,1.04135,198100000.0
2009-10-02 04:20:00,1.04135,1.04135,1.0412,1.04135,227000000.0
2009-10-02 04:21:00,1.0413,1.04135,1.04125,1.0413,146600000.0
2009-10-02 04:22:00,1.04135,1.0414,1.0413,1.04135,314700000.0
2009-10-02 04:23:00,1.0414,1.0414,1.04135,1.04135,211400000.0
2009-10-02 04:24:00,1.0413,1.04135,1.041,1.0411,188200000.0
2009-10-02 04:25:00,1.0411,1.0413,1.04105,1.0411,520700000.0
2009-10-02 04:26:00,1.04105,1.04105,1.04105,1.04105,203600000.0
2009-10-02 04:27:00,1.04105,1.0411,1.04105,1.0411,157000000.0
2009-10-02 04:28:00,1.0411,1.0411,1.04105,1.0411,193600000.0
2009-10-02 04:29:00,1.0411,1.0411,1.041,1.04105,177800000.0
2009-10-02 04:30:00,1.04105,1.0411,1.04105,1.04105,55600000.0
2009-10-02 04:31:00,1.0411,1.0411,1.0411,1.0411,59300000.0
2009-10-02 04:32:00,1.0411,1.04145,1.04105,1.04145,514300000.0
2009-10-02 04:33:00,1.04145,1.0415,1.0414,1.0414,270100000.0
2009-10-02 04:34:00,1.0414,1.0414,1.0414,1.0414,64000000.0
2009-10-02 04:35:00,1.0414,1.04145,1.0412,1.0412,223400000.0
2009-10-02 04:36:00,1.0412,1.0412,1.0412,1.0412,163300000.0
2009-10-02 04:37:00,1.0412,1.0412,1.0412,1.0412,97000000.0
2009-10-02 04:38:00,1.0412,1.0414,1.0412,1.04135,77300000.0
2009-10-02 04:39:00,1.04135,1.04135,1.04125,1.0413,22000000.0
2009-10-02 04:40:00,1.0413,1.0413,1.04115,1.04125,59800000.0
2009-10-02 04:41:00,1.0413,1.0413,1.04125,1.04125,87000000.0
2009-10-02 04:42:00,1.04125,1.04125,1.04125,1.04125,10200000.0
2009-10-02 04:43:00,1.04125,1.0413,1.04125,1.04125,48800000.0
2009-10-02 04:44:00,1.04125,1.04125,1.0412,1.0412,65800000.0
2009-10-02 04:45:00,1.0412,1.04125,1.0412,1.04125,43000000.0
2009-10-02 04:46:00,1.04125,1.0413,1.04105,1.04115,65000000.0
2009-10-02 04:47:00,1.04115,1.04115,1.0411,1.0411,8200000.0
2009-10-02 04:48:00,1.0411,1.04115,1.0411,1.04115,43600000.0
2009-10-02 04:49:00,1.04115,1.04135,1.0411,1.0413,173300000.0
2009-10-02 04:50:00,1.04125,1.04125,1.04115,1.04115,89600000.0
2009-10-02 04:51:00,1.04115,1.04115,1.04115,1.04115,18400000.0
2009-10-02 04:52:00,1.04115,1.04125,1.04115,1.04125,101800000.0
2009-10-02 04:53:00,1.04125,1.04125,1.0412,1.0412,24000000.0
2009-10-02 04:54:00,1.0412,1.0412,1.04105,1.04105,100600000.0
2009-10-02 04:55:00,1.04105,1.04105,1.041,1.041,59800000.0
2009-10-02 04:56:00,1.041,1.04105,1.041,1.041,67600000.0
2009-10-02 04:57:00,1.04105,1.04115,1.04105,1.04115,66600000.0
2009-10-02 04:58:00,1.0411,1.04115,1.0411,1.04115,19600000.0
2009-10-02 04:59:00,1.04115,1.04125,1.04105,1.04115,154600000.0
2009-10-02 05:00:00,1.0411,1.0411,1.04105,1.04105,18800000.0
2009-10-02 05:01:00,1.04105,1.04105,1.04105,1.04105,94000000.0
2009-10-02 05:02:00,1.041,1.04105,1.041,1.04105,46400000.0
2009-10-02 05:03:00,1.041,1.04105,1.0408,1.0408,269200000.0
2009-10-02 05:04:00,1.0408,1.0408,1.04065,1.04075,413200000.0
2009-10-02 05:05:00,1.04075,1.0409,1.04075,1.04085,109100000.0
2009-10-02 05:06:00,1.04085,1.0409,1.04085,1.0409,68400000.0
2009-10-02 05:07:00,1.0409,1.0409,1.0406,1.0406,220200000.0
2009-10-02 05:08:00,1.0406,1.04075,1.04055,1.0406,255100000.0
2009-10-02 05:09:00,1.0406,1.0407,1.0406,1.0407,116800000.0
2009-10-02 05:10:00,1.0407,1.04075,1.0406,1.04065,266200000.0
2009-10-02 05:11:00,1.04065,1.04065,1.04055,1.0406,190800000.0
2009-10-02 05:12:00,1.0406,1.04065,1.0405,1.04065,146000000.0
2009-10-02 05:13:00,1.04065,1.04075,1.04065,1.04075,131900000.0
2009-10-02 05:14:00,1.04075,1.0408,1.0407,1.0407,104700000.0
2009-10-02 05:15:00,1.0407,1.0409,1.04065,1.04085,227000000.0
2009-10-02 05:16:00,1.04085,1.041,1.04075,1.04095,140600000.0
2009-10-02 05:17:00,1.0409,1.04095,1.0409,1.04095,74200000.0
2009-10-02 05:18:00,1.04095,1.04095,1.04085,1.04095,131700000.0
2009-10-02 05:19:00,1.0409,1.041,1.0407,1.0407,169700000.0
2009-10-02 05:20:00,1.04065,1.0407,1.04065,1.04065,133200000.0
2009-10-02 05:21:00,1.0407,1.0407,1.04065,1.04065,39600000.0
2009-10-02 05:22:00,1.04065,1.04065,1.04055,1.04055,214900000.0
2009-10-02 05:23:00,1.04055,1.04055,1.04055,1.04055,46600000.0
2009-10-02 05:24:00,1.04055,1.04075,1.04055,1.0406,224100000.0
2009-10-02 05:25:00,1.0406,1.04085,1.0406,1.04085,111200000.0
2009-10-02 05:26:00,1.0408,1.0408,1.04075,1.04075,148000000.0
2009-10-02 05:27:00,1.04075,1.0409,1.04075,1.0409,105300000.0
2009-10-02 05:28:00,1.0409,1.0409,1.0408,1.04085,25900000.0
2009-10-02 05:29:00,1.04085,1.04095,1.04085,1.0409,146300000.0
2009-10-02 05:30:00,1.04085,1.0409,1.04085,1.0409,99700000.0
2009-10-02 05:31:00,1.04085,1.04095,1.04085,1.0409,95300000.0
2009-10-02 05:32:00,1.0409,1.04095,1.04085,1.04085,88600000.0
2009-10-02 05:33:00,1.04085,1.04085,1.0407,1.0407,70100000.0
2009-10-02 05:34:00,1.04075,1.0408,1.0407,1.0408,121300000.0
2009-10-02 05:35:00,1.0408,1.0408,1.0408,1.0408,7200000.0
2009-10-02 05:36:00,1.04085,1.041,1.0408,1.0409,177600000.0
2009-10-02 05:37:00,1.0409,1.04095,1.04075,1.04095,293800000.0
2009-10-02 05:38:00,1.04095,1.04105,1.04095,1.04105,163800000.0
2009-10-02 05:39:00,1.04105,1.04105,1.0408,1.04095,226900000.0
2009-10-02 05:40:00,1.041,1.04105,1.04095,1.041,163000000.0
2009-10-02 05:41:00,1.04105,1.04105,1.04105,1.04105,56100000.0
2009-10-02 05:42:00,1.04105,1.04115,1.04105,1.0411,150100000.0
2009-10-02 05:43:00,1.0411,1.0411,1.041,1.04105,101400000.0
2009-10-02 05:44:00,1.041,1.04105,1.04095,1.04105,186800000.0
2009-10-02 05:45:00,1.04105,1.04105,1.04095,1.041,105700000.0
2009-10-02 05:46:00,1.041,1.04105,1.04095,1.04095,227000000.0
2009-10-02 05:47:00,1.04095,1.041,1.04095,1.04095,204700000.0
2009-10-02 05:48:00,1.041,1.04105,1.04095,1.04105,174800000.0
2009-10-02 05:49:00,1.04105,1.0411,1.04085,1.0409,179500000.0
2009-10-02 05:50:00,1.0409,1.041,1.0408,1.04085,377900000.0
2009-10-02 05:51:00,1.04085,1.04095,1.04085,1.04085,167800000.0
2009-10-02 05:52:00,1.04085,1.0409,1.0407,1.0407,165500000.0
2009-10-02 05:53:00,1.0407,1.0407,1.04065,1.0407,103700000.0
2009-10-02 05:54:00,1.0407,1.04075,1.0407,1.0407,34700000.0
2009-10-02 05:55:00,1.0407,1.0407,1.04065,1.0407,68400000.0
2009-10-02 05:56:00,1.0407,1.0407,1.0406,1.04065,297200000.0
2009-10-02 05:57:00,1.04065,1.04075,1.04055,1.0407,150400000.0
2009-10-02 05:58:00,1.0407,1.0407,1.0406,1.0406,122900000.0
2009-10-02 05:59:00,1.0406,1.0407,1.0406,1.0407,72900000.0
2009-10-02 06:00:00,1.0407,1.0407,1.04055,1.0406,230400000.0
2009-10-02 06:01:00,1.0406,1.04065,1.0405,1.04055,296200000.0
2009-10-02 06:02:00,1.04055,1.04055,1.0404,1.04045,201700000.0
2009-10-02 06:03:00,1.04045,1.04055,1.04045,1.04055,415300000.0
2009-10-02 06:04:00,1.04055,1.0406,1.0405,1.0406,140900000.0
2009-10-02 06:05:00,1.0406,1.0406,1.0405,1.0405,213800000.0
2009-10-02 06:06:00,1.0405,1.04055,1.04045,1.04045,90800000.0
2009-10-02 06:07:00,1.0405,1.04055,1.04045,1.0405,64600000.0
2009-10-02 06:08:00,1.0405,1.04075,1.0405,1.0407,206200000.0
2009-10-02 06:09:00,1.04075,1.04075,1.04065,1.04065,108200000.0
2009-10-02 06:10:00,1.04055,1.04055,1.04045,1.0405,164400000.0
2009-10-02 06:11:00,1.0405,1.04065,1.0404,1.04065,312400000.0
2009-10-02 06:12:00,1.04065,1.04065,1.04065,1.04065,83000000.0
2009-10-02 06:13:00,1.04065,1.04085,1.04065,1.04085,107800000.0
2009-10-02 06:14:00,1.04085,1.04085,1.0406,1.0407,240700000.0
2009-10-02 06:15:00,1.04075,1.04085,1.04055,1.04055,243900000.0
2009-10-02 06:16:00,1.0406,1.0406,1.04055,1.0406,344200000.0
2009-10-02 06:17:00,1.0406,1.04065,1.04055,1.0406,250000000.0
2009-10-02 06:18:00,1.0406,1.0408,1.0406,1.0408,388000000.0
2009-10-02 06:19:00,1.0408,1.0409,1.04075,1.04085,388000000.0
2009-10-02 06:20:00,1.04085,1.04085,1.04075,1.0408,109500000.0
2009-10-02 06:21:00,1.04085,1.0409,1.04085,1.04085,61800000.0
2009-10-02 06:22:00,1.04085,1.04085,1.04055,1.04065,242300000.0
2009-10-02 06:23:00,1.04065,1.04065,1.04055,1.0406,225600000.0
2009-10-02 06:24:00,1.0406,1.0407,1.0406,1.04065,195600000.0
2009-10-02 06:25:00,1.0406,1.0407,1.0406,1.0407,692900000.0
2009-10-02 06:26:00,1.0407,1.04075,1.0406,1.04075,200600000.0
2009-10-02 06:27:00,1.04075,1.0408,1.04065,1.0408,149200000.0
2009-10-02 06:28:00,1.0408,1.04095,1.04075,1.0409,198600000.0
2009-10-02 06:29:00,1.0409,1.0409,1.0408,1.04085,181800000.0
2009-10-02 06:30:00,1.0408,1.0408,1.0406,1.04065,212600000.0
2009-10-02 06:31:00,1.04065,1.0407,1.04055,1.04055,61300000.0
2009-10-02 06:32:00,1.04055,1.04065,1.04055,1.04065,56400000.0
2009-10-02 06:33:00,1.04065,1.04075,1.04055,1.04065,336000000.0
2009-10-02 06:34:00,1.04065,1.04065,1.0406,1.04065,101100000.0
2009-10-02 06:35:00,1.04065,1.04065,1.04055,1.0406,60400000.0
2009-10-02 06:36:00,1.0406,1.0406,1.0406,1.0406,190900000.0
2009-10-02 06:37:00,1.0406,1.04065,1.0406,1.04065,63400000.0
2009-10-02 06:38:00,1.04065,1.04065,1.04055,1.04055,70900000.0
2009-10-02 06:39:00,1.04055,1.04065,1.04055,1.0406,34800000.0
2009-10-02 06:40:00,1.0406,1.04065,1.0406,1.04065,4600000.0
2009-10-02 06:41:00,1.04065,1.04065,1.04065,1.04065,3200000.0
2009-10-02 06:42:00,1.04024,1.04057,1.0402,1.04034,21200000.0
2009-10-02 06:43:00,1.04024,1.04066,1.0402,1.0402,27000000.0
2009-10-02 06:44:00,1.04065,1.04075,1.04065,1.04065,35500000.0
2009-10-02 06:45:00,1.04065,1.04075,1.04065,1.04075,19200000.0
2009-10-02 06:46:00,1.04075,1.04075,1.04075,1.04075,6400000.0
2009-10-02 06:47:00,1.0408,1.04085,1.0407,1.0407,62800000.0
2009-10-02 06:48:00,1.04075,1.04075,1.04065,1.0407,98900000.0
2009-10-02 06:49:00,1.0407,1.04075,1.0406,1.04075,113200000.0
2009-10-02 06:50:00,1.04075,1.04075,1.04065,1.0407,194900000.0
2009-10-02 06:51:00,1.04065,1.0407,1.04065,1.04065,133000000.0
2009-10-02 06:52:00,1.04065,1.04065,1.0406,1.0406,35000000.0
2009-10-02 06:53:00,1.0406,1.04075,1.0406,1.0407,121700000.0
2009-10-02 06:54:00,1.0407,1.04075,1.04065,1.0407,189800000.0
2009-10-02 06:55:00,1.0407,1.04075,1.04065,1.04075,144000000.0
2009-10-02 06:56:00,1.04075,1.04085,1.0407,1.04085,241600000.0
2009-10-02 06:57:00,1.04085,1.04085,1.0407,1.04075,82300000.0
2009-10-02 06:58:00,1.0407,1.04075,1.0407,1.04075,68700000.0
2009-10-02 06:59:00,1.04075,1.04075,1.0407,1.04075,141700000.0
2009-10-02 07:00:00,1.04075,1.04085,1.04065,1.0408,341700000.0
2009-10-02 07:01:00,1.04085,1.041,1.04075,1.04095,175200000.0
2009-10-02 07:02:00,1.04095,1.04105,1.04095,1.04105,194999999.0
2009-10-02 07:03:00,1.04105,1.0411,1.0409,1.04105,329100000.0
2009-10-02 07:04:00,1.041,1.04105,1.041,1.04105,133700000.0
2009-10-02 07:05:00,1.04105,1.04105,1.04105,1.04105,288300000.0
2009-10-02 07:06:00,1.04105,1.04105,1.04105,1.04105,325600000.0
2009-10-02 07:07:00,1.04105,1.0411,1.04105,1.04105,113600000.0
2009-10-02 07:08:00,1.04105,1.04105,1.04105,1.04105,101000000.0
2009-10-02 07:09:00,1.04105,1.04135,1.04105,1.0413,181400000.0
2009-10-02 07:10:00,1.0413,1.0413,1.04125,1.04125,186100000.0
2009-10-02 07:11:00,1.04125,1.04135,1.04125,1.04125,127200000.0
2009-10-02 07:12:00,1.0412,1.04125,1.04115,1.04115,89800000.0
2009-10-02 07:13:00,1.04115,1.0412,1.0411,1.04115,299900000.0
2009-10-02 07:14:00,1.04115,1.04115,1.0411,1.04115,473300000.0
2009-10-02 07:15:00,1.04115,1.04135,1.04115,1.0413,53600000.0
2009-10-02 07:16:00,1.0413,1.0413,1.04115,1.0412,252900000.0
2009-10-02 07:17:00,1.0412,1.0412,1.0412,1.0412,77800000.0
2009-10-02 07:18:00,1.0412,1.0412,1.041,1.041,425300000.0
2009-10-02 07:19:00,1.041,1.04105,1.0409,1.04095,247800000.0
2009-10-02 07:20:00,1.04095,1.0411,1.04085,1.041,372800000.0
2009-10-02 07:21:00,1.041,1.0411,1.0406,1.0406,333700000.0
2009-10-02 07:22:00,1.0406,1.04065,1.0404,1.0404,321300000.0
2009-10-02 07:23:00,1.0404,1.0405,1.0404,1.0405,128800000.0
2009-10-02 07:24:00,1.0405,1.04075,1.0405,1.04075,142800000.0
2009-10-02 07:25:00,1.04075,1.04085,1.04075,1.04085,154400000.0
2009-10-02 07:26:00,1.04085,1.04085,1.04075,1.04085,173200000.0
2009-10-02 07:27:00,1.04075,1.04075,1.0406,1.04065,123000000.0
2009-10-02 07:28:00,1.04065,1.0407,1.04055,1.04055,104600000.0
2009-10-02 07:29:00,1.04055,1.04065,1.04045,1.04045,213200000.0
2009-10-02 07:30:00,1.04045,1.04055,1.04045,1.04045,262600000.0
2009-10-02 07:31:00,1.04045,1.04065,1.04045,1.0406,392500000.0
2009-10-02 07:32:00,1.0406,1.04075,1.0406,1.0407,192900000.0
2009-10-02 07:33:00,1.0407,1.0408,1.04065,1.04075,113800000.0
2009-10-02 07:34:00,1.04075,1.04075,1.0405,1.0405,62300000.0
2009-10-02 07:35:00,1.0405,1.0406,1.0405,1.0406,89400000.0
2009-10-02 07:36:00,1.0406,1.04065,1.0406,1.0406,74400000.0
2009-10-02 07:37:00,1.0406,1.0407,1.0406,1.0407,338400000.0
2009-10-02 07:38:00,1.0407,1.0408,1.0406,1.0408,309100000.0
2009-10-02 07:39:00,1.0408,1.0409,1.04075,1.0409,237000000.0
2009-10-02 07:40:00,1.04095,1.04115,1.04085,1.04085,496900000.0
2009-10-02 07:41:00,1.04085,1.04105,1.04085,1.04095,163800000.0
2009-10-02 07:42:00,1.04095,1.04095,1.0408,1.0408,261700000.0
2009-10-02 07:43:00,1.0408,1.0409,1.0408,1.0408,243100000.0
2009-10-02 07:44:00,1.04085,1.0411,1.0408,1.0411,204500000.0
2009-10-02 07:45:00,1.0411,1.04115,1.04105,1.0411,392400000.0
2009-10-02 07:46:00,1.04105,1.04125,1.04105,1.0412,305500000.0
2009-10-02 07:47:00,1.0412,1.04125,1.04115,1.04115,259200000.0
2009-10-02 07:48:00,1.04115,1.04115,1.0407,1.04085,470500000.0
2009-10-02 07:49:00,1.04085,1.04105,1.04085,1.04095,143600000.0
2009-10-02 07:50:00,1.04095,1.04105,1.04095,1.04105,191000000.0
2009-10-02 07:51:00,1.04105,1.04105,1.0408,1.04085,226400000.0
2009-10-02 07:52:00,1.04085,1.04095,1.04035,1.04035,400100000.0
2009-10-02 07:53:00,1.0404,1.0404,1.0401,1.04015,565800000.0
2009-10-02 07:54:00,1.04015,1.04045,1.04015,1.04035,273400000.0
2009-10-02 07:55:00,1.0403,1.04035,1.0403,1.04035,98000000.0
2009-10-02 07:56:00,1.0404,1.04045,1.04035,1.0404,110200000.0
2009-10-02 07:57:00,1.0404,1.0404,1.04035,1.04035,61700000.0
2009-10-02 07:58:00,1.0404,1.04045,1.04035,1.04045,64100000.0
2009-10-02 07:59:00,1.04045,1.0407,1.04045,1.04065,225400000.0
2009-10-02 08:00:00,1.0407,1.0408,1.04055,1.04055,201599999.0
2009-10-02 08:01:00,1.04055,1.04085,1.04055,1.04075,405800000.0
2009-10-02 08:02:00,1.04075,1.041,1.04075,1.041,112300000.0
2009-10-02 08:03:00,1.041,1.04125,1.04085,1.04085,707100000.0
2009-10-02 08:04:00,1.04085,1.04085,1.04075,1.0408,255800000.0
2009-10-02 08:05:00,1.0408,1.0409,1.04075,1.0408,90600000.0
2009-10-02 08:06:00,1.0408,1.0408,1.0408,1.0408,26400000.0
2009-10-02 08:07:00,1.0408,1.04105,1.0408,1.04085,238400000.0
2009-10-02 08:08:00,1.04085,1.04095,1.04075,1.0408,353000000.0
2009-10-02 08:09:00,1.0408,1.0408,1.0405,1.04055,346800000.0
2009-10-02 08:10:00,1.0405,1.0407,1.0405,1.04065,205000000.0
2009-10-02 08:11:00,1.0407,1.0407,1.04055,1.0406,179200000.0
2009-10-02 08:12:00,1.04055,1.04065,1.04045,1.04045,301700000.0
2009-10-02 08:13:00,1.04045,1.04045,1.04025,1.0403,212400000.0
2009-10-02 08:14:00,1.0403,1.0404,1.04,1.04025,335700000.0
2009-10-02 08:15:00,1.04025,1.0404,1.04015,1.04015,374000000.0
2009-10-02 08:16:00,1.04015,1.04025,1.0401,1.0401,156300000.0
2009-10-02 08:17:00,1.0401,1.04015,1.04005,1.04015,139200001.0
2009-10-02 08:18:00,1.0401,1.0401,1.0398,1.0401,337500000.0
2009-10-02 08:19:00,1.0401,1.04015,1.04,1.04,252600000.0
2009-10-02 08:20:00,1.04005,1.04015,1.0399,1.0399,302700000.0
2009-10-02 08:21:00,1.0399,1.03995,1.0397,1.0397,260199999.0
2009-10-02 08:22:00,1.0397,1.03985,1.0397,1.0398,261399999.0
2009-10-02 08:23:00,1.03975,1.03985,1.0397,1.03975,122100000.0
2009-10-02 08:24:00,1.03975,1.0399,1.0396,1.0397,254300000.0
2009-10-02 08:25:00,1.0397,1.03975,1.03965,1.0397,175700000.0
2009-10-02 08:26:00,1.03975,1.03975,1.03945,1.03945,451800000.0
2009-10-02 08:27:00,1.0395,1.0396,1.0394,1.03955,221400000.0
2009-10-02 08:28:00,1.0396,1.0398,1.0396,1.03965,275100000.0
2009-10-02 08:29:00,1.03965,1.03985,1.03965,1.03975,327100000.0
2009-10-02 08:30:00,1.03975,1.0398,1.0397,1.0397,283300000.0
2009-10-02 08:31:00,1.03975,1.0398,1.0395,1.0396,408600000.0
2009-10-02 08:32:00,1.03965,1.03995,1.03955,1.03995,215500000.0
2009-10-02 08:33:00,1.04,1.0401,1.03985,1.03995,573500001.0
2009-10-02 08:34:00,1.03995,1.0402,1.0399,1.04015,400200001.0
2009-10-02 08:35:00,1.0402,1.0403,1.04005,1.0402,356300000.0
2009-10-02 08:36:00,1.0402,1.04045,1.0401,1.04045,529500000.0
2009-10-02 08:37:00,1.04045,1.04045,1.04035,1.04035,336800000.0
2009-10-02 08:38:00,1.04035,1.04035,1.0402,1.04025,304800000.0
2009-10-02 08:39:00,1.0402,1.0403,1.04015,1.0403,201900000.0
2009-10-02 08:40:00,1.0403,1.0405,1.0403,1.0404,290600000.0
2009-10-02 08:41:00,1.0404,1.04045,1.04025,1.04025,273800000.0
2009-10-02 08:42:00,1.04025,1.04025,1.04005,1.0401,135200000.0
2009-10-02 08:43:00,1.0401,1.04025,1.0401,1.04025,98699999.0
2009-10-02 08:44:00,1.04025,1.0405,1.04025,1.04045,184000000.0
2009-10-02 08:45:00,1.04045,1.04055,1.04045,1.04055,220500000.0
2009-10-02 08:46:00,1.04055,1.04065,1.04055,1.0406,182200000.0
2009-10-02 08:47:00,1.0406,1.04065,1.0406,1.0406,308200000.0
2009-10-02 08:48:00,1.0406,1.04075,1.0406,1.0407,142600000.0
2009-10-02 08:49:00,1.0407,1.04095,1.04065,1.04095,236800000.0
2009-10-02 08:50:00,1.04095,1.041,1.0408,1.0409,175200000.0
2009-10-02 08:51:00,1.04095,1.04105,1.04095,1.04105,94400000.0
2009-10-02 08:52:00,1.04105,1.04145,1.04105,1.0413,306500000.0
2009-10-02 08:53:00,1.04135,1.0414,1.04125,1.0414,314600000.0
2009-10-02 08:54:00,1.04135,1.04145,1.0413,1.0413,119100001.0
2009-10-02 08:55:00,1.0413,1.0413,1.04115,1.0412,214700000.0
2009-10-02 08:56:00,1.04115,1.04115,1.04095,1.04105,207500000.0
2009-10-02 08:57:00,1.04105,1.0412,1.04105,1.04115,313200000.0
2009-10-02 08:58:00,1.04115,1.04155,1.04115,1.04155,309800000.0
2009-10-02 08:59:00,1.04155,1.04165,1.04145,1.04145,199600000.0
2009-10-02 09:00:00,1.04145,1.04175,1.04145,1.04155,411000000.0
2009-10-02 09:01:00,1.0415,1.04195,1.0414,1.04185,565800001.0
2009-10-02 09:02:00,1.0418,1.04185,1.04135,1.0415,508900001.0
2009-10-02 09:03:00,1.0415,1.0417,1.0415,1.0417,252800000.0
2009-10-02 09:04:00,1.0417,1.0418,1.0415,1.04155,622100000.0
2009-10-02 09:05:00,1.0416,1.0418,1.04155,1.0418,408899999.0
2009-10-02 09:06:00,1.04175,1.0418,1.04155,1.0416,287700000.0
2009-10-02 09:07:00,1.0416,1.04175,1.0416,1.0416,707899999.0
2009-10-02 09:08:00,1.0416,1.0417,1.0415,1.04155,693200000.0
2009-10-02 09:09:00,1.0416,1.04175,1.04155,1.04175,450400000.0
2009-10-02 09:10:00,1.04175,1.04175,1.0414,1.0414,321300000.0
2009-10-02 09:11:00,1.0414,1.04165,1.04125,1.0415,389500000.0
2009-10-02 09:12:00,1.0415,1.0415,1.04115,1.04135,385100000.0
2009-10-02 09:13:00,1.04135,1.0414,1.0412,1.0414,528700000.0
2009-10-02 09:14:00,1.0414,1.0414,1.0412,1.0412,295600001.0
2009-10-02 09:15:00,1.0412,1.0413,1.04115,1.0412,546400000.0
2009-10-02 09:16:00,1.0412,1.0412,1.04085,1.0409,431599999.0
2009-10-02 09:17:00,1.04095,1.04095,1.04085,1.0409,288100000.0
2009-10-02 09:18:00,1.0409,1.04095,1.04085,1.04095,161000000.0
2009-10-02 09:19:00,1.04095,1.041,1.04095,1.04095,43200000.0
2009-10-02 09:20:00,1.04095,1.04095,1.0405,1.0407,328200000.0
2009-10-02 09:21:00,1.0407,1.04105,1.04065,1.0409,312500000.0
2009-10-02 09:22:00,1.0409,1.04115,1.04085,1.04105,706000001.0
2009-10-02 09:23:00,1.04105,1.0415,1.04105,1.0415,583700000.0
2009-10-02 09:24:00,1.0415,1.0416,1.0413,1.04155,586000000.0
2009-10-02 09:25:00,1.04145,1.04145,1.0412,1.04125,493099999.0
2009-10-02 09:26:00,1.04125,1.04135,1.0412,1.04135,519300000.0
2009-10-02 09:27:00,1.0413,1.04155,1.04115,1.04125,679299999.0
2009-10-02 09:28:00,1.04125,1.04125,1.0409,1.0409,297600000.0
2009-10-02 09:29:00,1.04085,1.04115,1.0407,1.04115,478100000.0
2009-10-02 09:30:00,1.04115,1.04115,1.04095,1.041,259200000.0
2009-10-02 09:31:00,1.04095,1.04105,1.0409,1.04095,307600000.0
2009-10-02 09:32:00,1.04095,1.04095,1.0407,1.0408,237800000.0
2009-10-02 09:33:00,1.0408,1.0411,1.0408,1.04095,185300000.0
2009-10-02 09:34:00,1.041,1.0411,1.04095,1.0411,151700000.0
2009-10-02 09:35:00,1.0411,1.0411,1.04085,1.0409,204700000.0
2009-10-02 09:36:00,1.04095,1.04105,1.0408,1.04105,187200000.0
2009-10-02 09:37:00,1.04105,1.04125,1.04105,1.0412,170300000.0
2009-10-02 09:38:00,1.0412,1.04155,1.0412,1.04155,174900000.0
2009-10-02 09:39:00,1.04155,1.0417,1.04155,1.0416,170000000.0
2009-10-02 09:40:00,1.0416,1.0419,1.0416,1.04185,120700000.0
2009-10-02 09:41:00,1.04185,1.04185,1.0416,1.04165,45000000.0
2009-10-02 09:42:00,1.04165,1.0418,1.0416,1.0417,138100000.0
2009-10-02 09:43:00,1.0417,1.0417,1.0414,1.04145,65800000.0
2009-10-02 09:44:00,1.0415,1.0415,1.04135,1.04135,116800000.0
2009-10-02 09:45:00,1.04135,1.0414,1.04125,1.04125,421000000.0
2009-10-02 09:46:00,1.04125,1.0416,1.04125,1.0414,221500000.0
2009-10-02 09:47:00,1.04135,1.0414,1.04125,1.0414,259800000.0
2009-10-02 09:48:00,1.0414,1.0414,1.04135,1.04135,101200000.0
2009-10-02 09:49:00,1.04135,1.04145,1.0413,1.0413,260800000.0
2009-10-02 09:50:00,1.0413,1.0413,1.0409,1.0411,607999999.0
2009-10-02 09:51:00,1.0411,1.0412,1.041,1.0412,262200000.0
2009-10-02 09:52:00,1.04115,1.04125,1.0411,1.0412,201200000.0
2009-10-02 09:53:00,1.0412,1.04135,1.041,1.04125,622900002.0
2009-10-02 09:54:00,1.04125,1.04125,1.04115,1.04115,164300001.0
2009-10-02 09:55:00,1.04115,1.04115,1.04095,1.04095,82400000.0
2009-10-02 09:56:00,1.041,1.04105,1.04085,1.04085,196700000.0
2009-10-02 09:57:00,1.04085,1.04085,1.04045,1.0406,477800000.0
2009-10-02 09:58:00,1.0406,1.04075,1.04035,1.0404,605299999.0
2009-10-02 09:59:00,1.04045,1.04055,1.04035,1.04055,456100000.0
2009-10-02 10:00:00,1.04055,1.04065,1.0404,1.0406,560199996.0
2009-10-02 10:01:00,1.0406,1.04075,1.04055,1.04075,144300000.0
2009-10-02 10:02:00,1.04075,1.04095,1.04075,1.04085,404800000.0
2009-10-02 10:03:00,1.04085,1.04105,1.04085,1.04105,316500000.0
2009-10-02 10:04:00,1.04105,1.04105,1.041,1.041,142000000.0
2009-10-02 10:05:00,1.041,1.04105,1.04085,1.041,518999999.0
2009-10-02 10:06:00,1.041,1.04105,1.0408,1.041,306700000.0
2009-10-02 10:07:00,1.041,1.041,1.04075,1.04085,212300000.0
2009-10-02 10:08:00,1.0408,1.0409,1.04065,1.0408,301200000.0
2009-10-02 10:09:00,1.0408,1.04085,1.04075,1.0408,296800000.0
2009-10-02 10:10:00,1.0408,1.04085,1.04065,1.0407,364000000.0
2009-10-02 10:11:00,1.0407,1.0407,1.04045,1.0406,288499999.0
2009-10-02 10:12:00,1.0406,1.0406,1.0405,1.0405,391700000.0
2009-10-02 10:13:00,1.0405,1.0408,1.04045,1.0407,597800000.0
2009-10-02 10:14:00,1.0408,1.0411,1.0407,1.04095,626400000.0
2009-10-02 10:15:00,1.04095,1.041,1.04075,1.04075,289600000.0
2009-10-02 10:16:00,1.04075,1.04075,1.0407,1.0407,205900000.0
2009-10-02 10:17:00,1.0407,1.0408,1.0407,1.04075,210400000.0
2009-10-02 10:18:00,1.0407,1.0407,1.04065,1.04065,176500000.0
2009-10-02 10:19:00,1.0406,1.04075,1.0406,1.04065,177100000.0
2009-10-02 10:20:00,1.04065,1.04075,1.04065,1.04065,232300000.0
2009-10-02 10:21:00,1.04065,1.0407,1.04065,1.04065,223200000.0
2009-10-02 10:22:00,1.04065,1.04065,1.0406,1.04065,74700000.0
2009-10-02 10:23:00,1.04065,1.04075,1.0406,1.0407,170400000.0
2009-10-02 10:24:00,1.0407,1.04075,1.0406,1.0406,228900000.0
2009-10-02 10:25:00,1.0406,1.0406,1.0405,1.0405,402200000.0
2009-10-02 10:26:00,1.0405,1.0405,1.0403,1.0404,628900001.0
2009-10-02 10:27:00,1.0404,1.0405,1.0403,1.0405,534099998.0
2009-10-02 10:28:00,1.0405,1.04065,1.0405,1.04055,482299998.0
2009-10-02 10:29:00,1.04055,1.04055,1.0404,1.04055,416500000.0
2009-10-02 10:30:00,1.04055,1.04065,1.0405,1.04055,523400000.0
2009-10-02 10:31:00,1.0406,1.04065,1.0406,1.04065,75300000.0
2009-10-02 10:32:00,1.04065,1.04065,1.04055,1.04055,210700000.0
2009-10-02 10:33:00,1.0406,1.0406,1.04045,1.0405,218700000.0
2009-10-02 10:34:00,1.0405,1.0405,1.04035,1.0404,231500000.0
2009-10-02 10:35:00,1.0404,1.04045,1.0403,1.04035,362100000.0
2009-10-02 10:36:00,1.04035,1.04035,1.04025,1.04025,341699999.0
2009-10-02 10:37:00,1.0403,1.04035,1.04025,1.04025,240700000.0
2009-10-02 10:38:00,1.04025,1.04035,1.0401,1.04025,504900000.0
2009-10-02 10:39:00,1.04025,1.04035,1.04025,1.0403,286500000.0
2009-10-02 10:40:00,1.04025,1.04025,1.03995,1.04005,169300000.0
2009-10-02 10:41:00,1.04005,1.0403,1.04,1.0403,343500000.0
2009-10-02 10:42:00,1.0403,1.04035,1.0402,1.0402,109100000.0
2009-10-02 10:43:00,1.0402,1.04025,1.04005,1.0402,219200000.0
2009-10-02 10:44:00,1.04025,1.04025,1.03985,1.03985,398100000.0
2009-10-02 10:45:00,1.03985,1.03995,1.03945,1.0395,661400000.0
2009-10-02 10:46:00,1.0395,1.0395,1.039,1.0393,913500000.0
2009-10-02 10:47:00,1.0393,1.03935,1.03905,1.03915,541600000.0
2009-10-02 10:48:00,1.03915,1.03935,1.0386,1.0387,633500000.0
2009-10-02 10:49:00,1.03875,1.03905,1.03855,1.03905,465500000.0
2009-10-02 10:50:00,1.03905,1.0394,1.039,1.03935,466300000.0
2009-10-02 10:51:00,1.03935,1.03935,1.0391,1.03925,397200000.0
2009-10-02 10:52:00,1.03925,1.03945,1.0391,1.0394,258500000.0
2009-10-02 10:53:00,1.0394,1.03955,1.0394,1.03945,492000000.0
2009-10-02 10:54:00,1.03945,1.0395,1.0393,1.0394,319999999.0
2009-10-02 10:55:00,1.0394,1.0397,1.0394,1.0397,286700000.0
2009-10-02 10:56:00,1.0397,1.04,1.0396,1.03965,715499999.0
2009-10-02 10:57:00,1.03965,1.03965,1.0395,1.0396,363000000.0
2009-10-02 10:58:00,1.03965,1.03965,1.0393,1.0393,508800000.0
2009-10-02 10:59:00,1.03925,1.03955,1.03925,1.03935,282400000.0
2009-10-02 11:00:00,1.03925,1.03925,1.03915,1.03925,202100000.0
2009-10-02 11:01:00,1.0393,1.0393,1.03925,1.0393,20000000.0
2009-10-02 11:02:00,1.03925,1.03925,1.0392,1.03925,237900000.0
2009-10-02 11:03:00,1.03925,1.0393,1.039,1.0391,260500000.0
2009-10-02 11:04:00,1.03905,1.0391,1.03875,1.03885,321100000.0
2009-10-02 11:05:00,1.03885,1.0389,1.0388,1.03885,82200000.0
2009-10-02 11:06:00,1.03885,1.03895,1.0388,1.0388,85200000.0
2009-10-02 11:07:00,1.0388,1.0389,1.03855,1.03865,325500000.0
2009-10-02 11:08:00,1.0386,1.03865,1.0385,1.0386,123200000.0
2009-10-02 11:09:00,1.0386,1.03885,1.0386,1.03875,217500000.0
2009-10-02 11:10:00,1.03875,1.03875,1.0386,1.0386,154900000.0
2009-10-02 11:11:00,1.0386,1.03895,1.0386,1.0388,450300000.0
2009-10-02 11:12:00,1.03885,1.0389,1.03865,1.0387,303000000.0
2009-10-02 11:13:00,1.03865,1.0387,1.03845,1.03855,466500003.0
2009-10-02 11:14:00,1.03855,1.03885,1.03855,1.03875,665800001.0
2009-10-02 11:15:00,1.03875,1.0388,1.03875,1.0388,172300000.0
2009-10-02 11:16:00,1.0388,1.039,1.0388,1.0389,346500000.0
2009-10-02 11:17:00,1.0389,1.03895,1.0386,1.0387,646599999.0
2009-10-02 11:18:00,1.0387,1.03875,1.0386,1.03865,746099998.0
2009-10-02 11:19:00,1.0387,1.03875,1.0386,1.03875,600200000.0
2009-10-02 11:20:00,1.03875,1.03885,1.0387,1.03875,626300000.0
2009-10-02 11:21:00,1.03875,1.03895,1.0387,1.0389,566700000.0
2009-10-02 11:22:00,1.03895,1.03945,1.03895,1.03935,714200001.0
2009-10-02 11:23:00,1.03935,1.03935,1.03915,1.03915,578499998.0
2009-10-02 11:24:00,1.03915,1.03925,1.0391,1.0392,270900000.0
2009-10-02 11:25:00,1.0392,1.03925,1.0391,1.03925,355700000.0
2009-10-02 11:26:00,1.03925,1.03925,1.03915,1.0392,227500000.0
2009-10-02 11:27:00,1.0392,1.0392,1.03895,1.0391,437700000.0
2009-10-02 11:28:00,1.03915,1.03915,1.039,1.03905,315800000.0
2009-10-02 11:29:00,1.03905,1.0391,1.039,1.039,463800000.0
2009-10-02 11:30:00,1.039,1.03915,1.03895,1.039,497700000.0
2009-10-02 11:31:00,1.039,1.03905,1.03895,1.039,469999999.0
2009-10-02 11:32:00,1.039,1.03905,1.039,1.039,394800000.0
2009-10-02 11:33:00,1.039,1.039,1.039,1.039,97600000.0
2009-10-02 11:34:00,1.039,1.03925,1.039,1.03925,301200000.0
2009-10-02 11:35:00,1.03925,1.03925,1.03915,1.0392,247300000.0
2009-10-02 11:36:00,1.0392,1.0395,1.0392,1.03935,480500000.0
2009-10-02 11:37:00,1.0393,1.03935,1.0392,1.0392,385900000.0
2009-10-02 11:38:00,1.0392,1.0393,1.03915,1.03915,283999999.0
2009-10-02 11:39:00,1.03915,1.03925,1.03915,1.03925,138800000.0
2009-10-02 11:40:00,1.0392,1.03945,1.03915,1.0394,438300000.0
2009-10-02 11:41:00,1.0394,1.0394,1.0393,1.03935,216600000.0
2009-10-02 11:42:00,1.03935,1.0395,1.0393,1.0395,207300000.0
2009-10-02 11:43:00,1.0395,1.03965,1.0394,1.0395,325500000.0
2009-10-02 11:44:00,1.0395,1.03975,1.0395,1.0396,432800001.0
2009-10-02 11:45:00,1.0396,1.0396,1.03955,1.0396,519400002.0
2009-10-02 11:46:00,1.0396,1.0396,1.03955,1.0396,147800000.0
2009-10-02 11:47:00,1.0396,1.0396,1.03955,1.03955,42400000.0
2009-10-02 11:48:00,1.03955,1.03965,1.03955,1.03955,480999998.0
2009-10-02 11:49:00,1.03955,1.03965,1.03955,1.0396,419400000.0
2009-10-02 11:50:00,1.0396,1.03975,1.0394,1.03945,401200000.0
2009-10-02 11:51:00,1.03945,1.0395,1.03935,1.0394,220000000.0
2009-10-02 11:52:00,1.03945,1.03975,1.03935,1.0396,749399999.0
2009-10-02 11:53:00,1.0396,1.0396,1.0393,1.0393,447700001.0
2009-10-02 11:54:00,1.0394,1.03945,1.03935,1.03935,227600000.0
2009-10-02 11:55:00,1.03935,1.03935,1.0393,1.0393,352300000.0
2009-10-02 11:56:00,1.0393,1.0394,1.0393,1.0394,127500000.0
2009-10-02 11:57:00,1.0394,1.03945,1.03925,1.03925,161200000.0
2009-10-02 11:58:00,1.03925,1.0393,1.039,1.03915,632099999.0
2009-10-02 11:59:00,1.03915,1.03925,1.03915,1.03915,536400000.0
2009-10-02 12:00:00,1.03925,1.03925,1.03915,1.03925,287700002.0
2009-10-02 12:01:00,1.03925,1.03925,1.03905,1.03905,405300000.0
2009-10-02 12:02:00,1.03905,1.03925,1.03905,1.03915,739599998.0
2009-10-02 12:03:00,1.03915,1.03925,1.03915,1.0392,243200000.0
2009-10-02 12:04:00,1.0392,1.0392,1.03905,1.0391,519999999.0
2009-10-02 12:05:00,1.03915,1.03925,1.03905,1.0392,453200002.0
2009-10-02 12:06:00,1.0392,1.03925,1.03915,1.03925,537299999.0
2009-10-02 12:07:00,1.03925,1.03935,1.0392,1.03925,372400000.0
2009-10-02 12:08:00,1.03925,1.0395,1.03925,1.0394,311299999.0
2009-10-02 12:09:00,1.0394,1.0395,1.0394,1.0394,316100000.0
2009-10-02 12:10:00,1.0394,1.0395,1.0392,1.0392,431700000.0
2009-10-02 12:11:00,1.03925,1.03935,1.03925,1.03925,187500000.0
2009-10-02 12:12:00,1.03925,1.0395,1.03925,1.03945,211100000.0
2009-10-02 12:13:00,1.03945,1.03955,1.03945,1.0395,192599998.0
2009-10-02 12:14:00,1.0396,1.0396,1.03945,1.0396,200900000.0
2009-10-02 12:15:00,1.0396,1.0398,1.0396,1.0396,224700001.0
2009-10-02 12:16:00,1.0396,1.03965,1.0396,1.0396,375400000.0
2009-10-02 12:17:00,1.0396,1.03965,1.0394,1.0394,309199997.0
2009-10-02 12:18:00,1.03935,1.03955,1.0393,1.03935,254800000.0
2009-10-02 12:19:00,1.0394,1.0394,1.0393,1.0394,318700000.0
2009-10-02 12:20:00,1.0394,1.0395,1.03935,1.0394,319000000.0
2009-10-02 12:21:00,1.0394,1.03955,1.03935,1.03935,259400000.0
2009-10-02 12:22:00,1.03935,1.0395,1.03935,1.03945,204799999.0
2009-10-02 12:23:00,1.03945,1.03945,1.03935,1.03935,262200000.0
2009-10-02 12:24:00,1.03935,1.03935,1.03925,1.03925,274100000.0
2009-10-02 12:25:00,1.03925,1.0393,1.0391,1.0391,307500000.0
2009-10-02 12:26:00,1.0391,1.03915,1.03905,1.03905,348200000.0
2009-10-02 12:27:00,1.03905,1.03935,1.03905,1.0393,535999999.0
2009-10-02 12:28:00,1.0393,1.0396,1.0393,1.0396,452700000.0
2009-10-02 12:29:00,1.03955,1.0397,1.0395,1.0397,329200000.0
2009-10-02 12:30:00,1.0397,1.0397,1.03965,1.0397,306400000.0
2009-10-02 12:31:00,1.03965,1.03965,1.0395,1.03955,260000000.0
2009-10-02 12:32:00,1.03955,1.03955,1.03945,1.03955,307999999.0
2009-10-02 12:33:00,1.03955,1.03965,1.03955,1.03965,333200000.0
2009-10-02 12:34:00,1.03965,1.03975,1.03955,1.03975,312100000.0
2009-10-02 12:35:00,1.03975,1.03975,1.03965,1.03965,458099998.0
2009-10-02 12:36:00,1.0396,1.0398,1.0395,1.0395,266900000.0
2009-10-02 12:37:00,1.0395,1.0396,1.0395,1.03955,244300000.0
2009-10-02 12:38:00,1.03955,1.03955,1.0394,1.0395,371700000.0
2009-10-02 12:39:00,1.0395,1.03955,1.03945,1.03955,74000000.0
2009-10-02 12:40:00,1.03955,1.03965,1.0395,1.03955,167100000.0
2009-10-02 12:41:00,1.0396,1.0397,1.03955,1.0396,231600000.0
2009-10-02 12:42:00,1.0396,1.0396,1.0395,1.0395,86400000.0
2009-10-02 12:43:00,1.0395,1.03955,1.03945,1.0395,56600000.0
2009-10-02 12:44:00,1.03945,1.0398,1.03945,1.0398,164600000.0
2009-10-02 12:45:00,1.0398,1.03985,1.0396,1.0396,223500000.0
2009-10-02 12:46:00,1.0396,1.0397,1.0395,1.0395,396200000.0
2009-10-02 12:47:00,1.0396,1.03965,1.0395,1.0396,178700000.0
2009-10-02 12:48:00,1.0396,1.03965,1.03955,1.03955,174600000.0
2009-10-02 12:49:00,1.03955,1.0396,1.0395,1.0395,191100000.0
2009-10-02 12:50:00,1.03955,1.03955,1.03945,1.03945,101600000.0
2009-10-02 12:51:00,1.0394,1.03945,1.0393,1.03945,182400000.0
2009-10-02 12:52:00,1.03945,1.0396,1.03935,1.03955,298100000.0
2009-10-02 12:53:00,1.03955,1.03955,1.03945,1.03945,94000000.0
2009-10-02 12:54:00,1.03945,1.0397,1.03945,1.0397,312200000.0
2009-10-02 12:55:00,1.0397,1.0398,1.0397,1.03975,458000000.0
2009-10-02 12:56:00,1.03975,1.0398,1.0396,1.03965,395300003.0
2009-10-02 12:57:00,1.03965,1.03965,1.0395,1.03955,351700000.0
2009-10-02 12:58:00,1.03955,1.0397,1.03955,1.03965,400999999.0
2009-10-02 12:59:00,1.03975,1.0399,1.03965,1.03985,486300001.0
2009-10-02 13:00:00,1.03985,1.04,1.03975,1.03995,572700001.0
2009-10-02 13:01:00,1.03995,1.04005,1.0399,1.04,628000002.0
2009-10-02 13:02:00,1.03995,1.04,1.03965,1.03965,637700003.0
2009-10-02 13:03:00,1.03965,1.03965,1.03955,1.0396,320400000.0
2009-10-02 13:04:00,1.0396,1.0396,1.0395,1.0396,433500000.0
2009-10-02 13:05:00,1.0396,1.0396,1.0394,1.0395,276600000.0
2009-10-02 13:06:00,1.0396,1.0397,1.0396,1.0397,114400000.0
2009-10-02 13:07:00,1.0397,1.0398,1.03965,1.03975,91100000.0
2009-10-02 13:08:00,1.03975,1.0398,1.03955,1.03955,159500000.0
2009-10-02 13:09:00,1.0396,1.0396,1.03945,1.03955,263700000.0
2009-10-02 13:10:00,1.0395,1.03955,1.03945,1.03945,230000000.0
2009-10-02 13:11:00,1.03945,1.0395,1.0394,1.0395,296300000.0
2009-10-02 13:12:00,1.0395,1.0395,1.0393,1.03935,201100000.0
2009-10-02 13:13:00,1.03945,1.03945,1.03935,1.03935,91300000.0
2009-10-02 13:14:00,1.0393,1.0394,1.03925,1.0393,154600000.0
2009-10-02 13:15:00,1.0393,1.03935,1.0391,1.0392,186500000.0
2009-10-02 13:16:00,1.03925,1.03935,1.0392,1.03925,262500000.0
2009-10-02 13:17:00,1.03925,1.0393,1.03915,1.0392,95900000.0
2009-10-02 13:18:00,1.0392,1.03935,1.0389,1.03905,251000000.0
2009-10-02 13:19:00,1.03905,1.0392,1.039,1.0392,429399999.0
2009-10-02 13:20:00,1.0392,1.0392,1.0391,1.03915,53200000.0
2009-10-02 13:21:00,1.03915,1.03925,1.03915,1.03915,193300000.0
2009-10-02 13:22:00,1.03915,1.0394,1.0391,1.03935,315500000.0
2009-10-02 13:23:00,1.03935,1.03955,1.03935,1.03945,239600000.0
2009-10-02 13:24:00,1.03945,1.03955,1.0394,1.0394,342200000.0
2009-10-02 13:25:00,1.0394,1.03955,1.0394,1.0395,413199999.0
2009-10-02 13:26:00,1.0395,1.0396,1.0395,1.03955,181400000.0
2009-10-02 13:27:00,1.03955,1.03955,1.0395,1.0395,276500000.0
2009-10-02 13:28:00,1.0395,1.0396,1.0395,1.0396,434700000.0
2009-10-02 13:29:00,1.0396,1.0398,1.0396,1.03975,238800000.0
2009-10-02 13:30:00,1.0398,1.0398,1.0396,1.0396,189600000.0
2009-10-02 13:31:00,1.0396,1.03975,1.0396,1.0397,155900000.0
2009-10-02 13:32:00,1.0398,1.03985,1.0397,1.0397,111600000.0
2009-10-02 13:33:00,1.0397,1.03975,1.03955,1.0397,148400000.0
2009-10-02 13:34:00,1.0397,1.0398,1.0396,1.03965,232800000.0
2009-10-02 13:35:00,1.03965,1.03975,1.0396,1.03965,98600000.0
2009-10-02 13:36:00,1.03965,1.03975,1.03965,1.03975,87400000.0
2009-10-02 13:37:00,1.03975,1.0398,1.0394,1.0394,177200000.0
2009-10-02 13:38:00,1.0394,1.0394,1.0393,1.0393,209000000.0
2009-10-02 13:39:00,1.0394,1.0396,1.03935,1.0396,217800000.0
2009-10-02 13:40:00,1.0396,1.0399,1.03955,1.0398,455900000.0
2009-10-02 13:41:00,1.0398,1.04,1.0398,1.0399,385700000.0
2009-10-02 13:42:00,1.0399,1.0399,1.03965,1.03975,439200001.0
2009-10-02 13:43:00,1.03975,1.0399,1.0397,1.0397,442500000.0
2009-10-02 13:44:00,1.0397,1.0398,1.03965,1.03965,275399998.0
2009-10-02 13:45:00,1.03955,1.03965,1.03945,1.03955,390300000.0
2009-10-02 13:46:00,1.03955,1.03965,1.03935,1.03945,435900000.0
2009-10-02 13:47:00,1.0394,1.03945,1.0393,1.0394,458700000.0
2009-10-02 13:48:00,1.0394,1.0395,1.03935,1.03945,235800000.0
2009-10-02 13:49:00,1.03935,1.03955,1.0393,1.0394,504899999.0
2009-10-02 13:50:00,1.03945,1.03945,1.03925,1.03925,603999998.0
2009-10-02 13:51:00,1.03925,1.03935,1.0391,1.03925,649900000.0
2009-10-02 13:52:00,1.03935,1.03935,1.03915,1.0392,682400004.0
2009-10-02 13:53:00,1.03915,1.03935,1.03915,1.0392,775100002.0
2009-10-02 13:54:00,1.0392,1.03935,1.0392,1.03925,361200001.0
2009-10-02 13:55:00,1.03925,1.03935,1.03905,1.0391,455800001.0
2009-10-02 13:56:00,1.0391,1.03935,1.0391,1.03935,325800000.0
2009-10-02 13:57:00,1.03935,1.03945,1.0393,1.0394,267900000.0
2009-10-02 13:58:00,1.0394,1.03975,1.0394,1.0397,267500000.0
2009-10-02 13:59:00,1.0397,1.0399,1.03955,1.0399,516500000.0
2009-10-02 14:00:00,1.03985,1.03985,1.03965,1.0398,469199999.0
2009-10-02 14:01:00,1.0398,1.0398,1.0396,1.03965,341900000.0
2009-10-02 14:02:00,1.03965,1.03975,1.03965,1.03965,229000000.0
2009-10-02 14:03:00,1.0397,1.03975,1.0396,1.0396,242500000.0
2009-10-02 14:04:00,1.0396,1.0397,1.0394,1.03945,316599998.0
2009-10-02 14:05:00,1.03945,1.03965,1.03945,1.03955,67800001.0
2009-10-02 14:06:00,1.03955,1.0396,1.03945,1.03945,245900000.0
2009-10-02 14:07:00,1.03945,1.03945,1.03925,1.03935,283000000.0
2009-10-02 14:08:00,1.03935,1.0394,1.03915,1.03925,836299998.0
2009-10-02 14:09:00,1.0392,1.0393,1.03915,1.0393,648600000.0
2009-10-02 14:10:00,1.0393,1.03945,1.0393,1.03935,356100002.0
2009-10-02 14:11:00,1.03945,1.03945,1.03925,1.0393,241299999.0
2009-10-02 14:12:00,1.03925,1.0394,1.03925,1.0394,608099999.0
2009-10-02 14:13:00,1.0394,1.03955,1.03935,1.03935,293699998.0
2009-10-02 14:14:00,1.03935,1.0396,1.0392,1.0392,330600000.0
2009-10-02 14:15:00,1.03925,1.03935,1.0392,1.0393,459900000.0
2009-10-02 14:16:00,1.0393,1.03935,1.03905,1.03935,361100000.0
2009-10-02 14:17:00,1.03935,1.0394,1.0393,1.0393,291300000.0
2009-10-02 14:18:00,1.0393,1.0393,1.03905,1.0391,300500000.0
2009-10-02 14:19:00,1.0391,1.0392,1.03895,1.0391,482500000.0
2009-10-02 14:20:00,1.0391,1.03965,1.0391,1.03955,749900000.0
2009-10-02 14:21:00,1.03945,1.0395,1.03895,1.0392,668900000.0
2009-10-02 14:22:00,1.03925,1.03945,1.039,1.03945,631200000.0
2009-10-02 14:23:00,1.0394,1.0395,1.03915,1.0393,238400000.0
2009-10-02 14:24:00,1.0393,1.0393,1.03895,1.03915,326100000.0
2009-10-02 14:25:00,1.03915,1.03925,1.039,1.03915,350300000.0
2009-10-02 14:26:00,1.03915,1.0392,1.0386,1.03885,534400000.0
2009-10-02 14:27:00,1.03885,1.039,1.03865,1.03885,551000000.0
2009-10-02 14:28:00,1.03885,1.03895,1.0387,1.0387,255300000.0
2009-10-02 14:29:00,1.0387,1.03975,1.0387,1.0394,467800000.0
2009-10-02 14:30:00,1.0395,1.0417,1.0395,1.04105,240400000.0
2009-10-02 14:31:00,1.0411,1.0418,1.03995,1.0413,458900000.0
2009-10-02 14:32:00,1.04135,1.0419,1.0409,1.04185,409200000.0
2009-10-02 14:33:00,1.0419,1.0434,1.04175,1.0433,359300000.0
2009-10-02 14:34:00,1.0433,1.0437,1.04225,1.04225,743400000.0
2009-10-02 14:35:00,1.04225,1.04275,1.042,1.0425,644300000.0
2009-10-02 14:36:00,1.04255,1.04325,1.04235,1.0424,721699999.0
2009-10-02 14:37:00,1.04235,1.04275,1.04215,1.04225,690699998.0
2009-10-02 14:38:00,1.04225,1.04295,1.0421,1.04285,838000000.0
2009-10-02 14:39:00,1.04285,1.043,1.04205,1.04205,615700000.0
2009-10-02 14:40:00,1.04215,1.04215,1.04075,1.04085,766700000.0
2009-10-02 14:41:00,1.0409,1.0413,1.04055,1.04075,702700000.0
2009-10-02 14:42:00,1.0408,1.041,1.04005,1.041,671100001.0
2009-10-02 14:43:00,1.041,1.04165,1.04095,1.0416,625250000.0
2009-10-02 14:44:00,1.0416,1.0416,1.04055,1.04065,428800000.0
2009-10-02 14:45:00,1.04065,1.0412,1.04035,1.04115,665800000.0
2009-10-02 14:46:00,1.04115,1.0415,1.0408,1.0408,541100000.0
2009-10-02 14:47:00,1.0408,1.04105,1.0404,1.04065,680100001.0
2009-10-02 14:48:00,1.04065,1.0408,1.04025,1.04055,798200001.0
2009-10-02 14:49:00,1.04055,1.04105,1.0405,1.0407,552799999.0
2009-10-02 14:50:00,1.04075,1.0408,1.0402,1.04045,846199999.0
2009-10-02 14:51:00,1.04045,1.0409,1.0404,1.0408,410199999.0
2009-10-02 14:52:00,1.0408,1.04105,1.0406,1.0408,438000000.0
2009-10-02 14:53:00,1.0408,1.04145,1.04035,1.04145,460500000.0
2009-10-02 14:54:00,1.04145,1.0421,1.04145,1.04195,582999999.0
2009-10-02 14:55:00,1.0421,1.0421,1.04095,1.04105,921900001.0
2009-10-02 14:56:00,1.0411,1.04125,1.04085,1.04105,566000001.0
2009-10-02 14:57:00,1.04105,1.04145,1.04095,1.04135,520699999.0
2009-10-02 14:58:00,1.04135,1.04135,1.04075,1.0408,888999999.0
2009-10-02 14:59:00,1.04085,1.04115,1.0407,1.0409,816400000.0
2009-10-02 15:00:00,1.0409,1.04125,1.04085,1.04085,758199999.0
2009-10-02 15:01:00,1.04085,1.04095,1.0401,1.04025,647500000.0
2009-10-02 15:02:00,1.04025,1.04025,1.0394,1.0396,929200000.0
2009-10-02 15:03:00,1.03955,1.03965,1.0392,1.0395,604200000.0
2009-10-02 15:04:00,1.03955,1.04035,1.0395,1.0398,881000000.0
2009-10-02 15:05:00,1.03985,1.0399,1.0391,1.03945,820999999.0
2009-10-02 15:06:00,1.03945,1.0398,1.03915,1.03975,754499997.0
2009-10-02 15:07:00,1.03975,1.0404,1.03965,1.04025,849799997.0
2009-10-02 15:08:00,1.04025,1.04045,1.04005,1.0401,742700002.0
2009-10-02 15:09:00,1.0401,1.04025,1.04,1.04015,802600003.0
2009-10-02 15:10:00,1.04015,1.04015,1.03935,1.0395,523000000.0
2009-10-02 15:11:00,1.0394,1.0394,1.03915,1.03915,885700001.0
2009-10-02 15:12:00,1.03915,1.03935,1.03905,1.03915,592200002.0
2009-10-02 15:13:00,1.0392,1.03955,1.03865,1.0387,813000000.0
2009-10-02 15:14:00,1.03865,1.03865,1.03765,1.0377,803999999.0
2009-10-02 15:15:00,1.0377,1.0381,1.0377,1.0379,645500000.0
2009-10-02 15:16:00,1.03795,1.0381,1.03765,1.038,363400000.0
2009-10-02 15:17:00,1.038,1.03825,1.03775,1.03785,236100000.0
2009-10-02 15:18:00,1.03785,1.0379,1.03725,1.0377,539200001.0
2009-10-02 15:19:00,1.03775,1.03805,1.03755,1.03775,429400001.0
2009-10-02 15:20:00,1.03775,1.03785,1.03765,1.0377,601400001.0
2009-10-02 15:21:00,1.0377,1.03785,1.0373,1.03785,705200000.0
2009-10-02 15:22:00,1.03785,1.0379,1.03765,1.0377,574100000.0
2009-10-02 15:23:00,1.0377,1.0377,1.03685,1.03735,966599999.0
2009-10-02 15:24:00,1.03735,1.0376,1.03735,1.03755,621099999.0
2009-10-02 15:25:00,1.03755,1.03775,1.03755,1.0377,240700000.0
2009-10-02 15:26:00,1.0377,1.0382,1.03765,1.03815,428300000.0
2009-10-02 15:27:00,1.0382,1.0382,1.0376,1.03775,442700000.0
2009-10-02 15:28:00,1.03775,1.0382,1.03775,1.03815,446700000.0
2009-10-02 15:29:00,1.03815,1.03815,1.03775,1.0378,237900000.0
2009-10-02 15:30:00,1.0378,1.03785,1.03755,1.0377,655600000.0
2009-10-02 15:31:00,1.03775,1.03775,1.03735,1.0376,840000002.0
2009-10-02 15:32:00,1.0376,1.0377,1.0374,1.03765,677100000.0
2009-10-02 15:33:00,1.0377,1.0379,1.03765,1.03765,830099999.0
2009-10-02 15:34:00,1.03765,1.03795,1.03755,1.03755,419099998.0
2009-10-02 15:35:00,1.03755,1.0376,1.03645,1.0369,783800001.0
2009-10-02 15:36:00,1.0369,1.0371,1.03655,1.03655,653900001.0
2009-10-02 15:37:00,1.03655,1.0368,1.0361,1.03615,929899999.0
2009-10-02 15:38:00,1.0361,1.03665,1.03595,1.0366,656400000.0
2009-10-02 15:39:00,1.0366,1.03675,1.03615,1.0362,689999998.0
2009-10-02 15:40:00,1.0362,1.03625,1.03565,1.03575,797799999.0
2009-10-02 15:41:00,1.0357,1.03635,1.0357,1.03635,735400000.0
2009-10-02 15:42:00,1.03635,1.0364,1.0362,1.03625,488300000.0
2009-10-02 15:43:00,1.03625,1.0367,1.0362,1.03665,570700000.0
2009-10-02 15:44:00,1.0366,1.0366,1.036,1.03615,481700000.0
2009-10-02 15:45:00,1.0362,1.0363,1.0355,1.0356,496400000.0
2009-10-02 15:46:00,1.0356,1.03565,1.03465,1.03495,613800001.0
2009-10-02 15:47:00,1.03495,1.03535,1.0349,1.03525,650999999.0
2009-10-02 15:48:00,1.03535,1.03535,1.03435,1.035,548000000.0
2009-10-02 15:49:00,1.035,1.03545,1.035,1.03535,425499999.0
2009-10-02 15:50:00,1.0353,1.03545,1.03455,1.03455,484100000.0
2009-10-02 15:51:00,1.03455,1.0347,1.0337,1.0337,689300003.0
2009-10-02 15:52:00,1.03375,1.034,1.0326,1.03315,820299998.0
2009-10-02 15:53:00,1.0331,1.0339,1.0328,1.0337,1031199996.0
2009-10-02 15:54:00,1.0337,1.0337,1.033,1.0336,784900001.0
2009-10-02 15:55:00,1.0336,1.03375,1.03345,1.03345,409900002.0
2009-10-02 15:56:00,1.03345,1.0338,1.0333,1.0338,505600000.0
2009-10-02 15:57:00,1.0338,1.03405,1.03375,1.0338,618900001.0
2009-10-02 15:58:00,1.0338,1.03395,1.0335,1.0339,432400001.0
2009-10-02 15:59:00,1.0339,1.0339,1.03355,1.0336,376000000.0
2009-10-02 16:00:00,1.0337,1.0342,1.0336,1.03395,395000001.0
2009-10-02 16:01:00,1.034,1.0343,1.03375,1.03385,728600000.0
2009-10-02 16:02:00,1.0338,1.0338,1.0329,1.033,604600000.0
2009-10-02 16:03:00,1.033,1.033,1.03135,1.0323,595700000.0
2009-10-02 16:04:00,1.0323,1.03235,1.03165,1.03215,447000000.0
2009-10-02 16:05:00,1.0322,1.03255,1.0322,1.0325,471300000.0
2009-10-02 16:06:00,1.0325,1.03255,1.0324,1.0324,462400000.0
2009-10-02 16:07:00,1.03245,1.03285,1.0322,1.03275,509400000.0
2009-10-02 16:08:00,1.03275,1.0333,1.0326,1.0333,278200000.0
2009-10-02 16:09:00,1.03335,1.03405,1.0331,1.03395,684900001.0
2009-10-02 16:10:00,1.0339,1.03405,1.0334,1.0336,477200000.0
2009-10-02 16:11:00,1.0336,1.0336,1.033,1.03345,617100001.0
2009-10-02 16:12:00,1.0335,1.03375,1.03345,1.03365,257200000.0
2009-10-02 16:13:00,1.0336,1.03365,1.03335,1.03355,315400000.0
2009-10-02 16:14:00,1.0336,1.03375,1.0333,1.0333,255400000.0
2009-10-02 16:15:00,1.0333,1.0333,1.03265,1.03265,467600000.0
2009-10-02 16:16:00,1.03265,1.03295,1.0322,1.0329,729599999.0
2009-10-02 16:17:00,1.0329,1.0332,1.0328,1.03305,701700000.0
2009-10-02 16:18:00,1.03305,1.0332,1.03275,1.0331,638800001.0
2009-10-02 16:19:00,1.0331,1.03365,1.0328,1.03355,909099998.0
2009-10-02 16:20:00,1.0336,1.0336,1.0331,1.03335,756600000.0
2009-10-02 16:21:00,1.0334,1.03365,1.0331,1.03325,456200000.0
2009-10-02 16:22:00,1.03335,1.03335,1.0328,1.0329,596600000.0
2009-10-02 16:23:00,1.0329,1.03295,1.03265,1.0327,479400000.0
2009-10-02 16:24:00,1.03265,1.03315,1.03265,1.03305,666900000.0
2009-10-02 16:25:00,1.03305,1.03315,1.0326,1.0326,484700000.0
2009-10-02 16:26:00,1.0326,1.0331,1.03245,1.0328,713899999.0
2009-10-02 16:27:00,1.0328,1.03285,1.0326,1.03265,941999997.0
2009-10-02 16:28:00,1.03265,1.03265,1.03225,1.03235,782000000.0
2009-10-02 16:29:00,1.03235,1.03255,1.03215,1.03215,498500000.0
2009-10-02 16:30:00,1.03215,1.0322,1.03195,1.03205,508600000.0
2009-10-02 16:31:00,1.0321,1.03275,1.0321,1.03275,623900000.0
2009-10-02 16:32:00,1.03275,1.03275,1.03245,1.03275,596899996.0
2009-10-02 16:33:00,1.03275,1.0328,1.0319,1.032,765900000.0
2009-10-02 16:34:00,1.032,1.03215,1.0315,1.0315,667100005.0
2009-10-02 16:35:00,1.0315,1.03185,1.0314,1.0314,712599998.0
2009-10-02 16:36:00,1.0314,1.0314,1.03095,1.03115,679100000.0
2009-10-02 16:37:00,1.03115,1.03155,1.03115,1.03155,698699999.0
2009-10-02 16:38:00,1.03155,1.03195,1.03155,1.03185,664900000.0
2009-10-02 16:39:00,1.0319,1.03215,1.0318,1.03215,463000000.0
2009-10-02 16:40:00,1.03215,1.03235,1.03205,1.0322,636700000.0
2009-10-02 16:41:00,1.0322,1.0324,1.0321,1.03235,460900000.0
2009-10-02 16:42:00,1.03235,1.03245,1.0322,1.03225,384099999.0
2009-10-02 16:43:00,1.0322,1.03245,1.0322,1.0324,541900000.0
2009-10-02 16:44:00,1.0324,1.0324,1.03205,1.0321,372900000.0
2009-10-02 16:45:00,1.0321,1.0323,1.032,1.0323,620500000.0
2009-10-02 16:46:00,1.0323,1.0325,1.0323,1.0324,825400001.0
2009-10-02 16:47:00,1.0324,1.0325,1.03225,1.0325,943600000.0
2009-10-02 16:48:00,1.0325,1.0327,1.03235,1.03265,916300000.0
2009-10-02 16:49:00,1.03265,1.03275,1.03265,1.03275,699500000.0
2009-10-02 16:50:00,1.03275,1.03305,1.03265,1.03295,967700001.0
2009-10-02 16:51:00,1.03295,1.0331,1.0329,1.033,390700000.0
2009-10-02 16:52:00,1.033,1.03325,1.0329,1.0331,792500000.0
2009-10-02 16:53:00,1.0331,1.0333,1.03305,1.03305,558700000.0
2009-10-02 16:54:00,1.033,1.0333,1.033,1.0331,902799999.0
2009-10-02 16:55:00,1.0331,1.0333,1.03305,1.0332,576400003.0
2009-10-02 16:56:00,1.0332,1.034,1.0332,1.0339,725000000.0
2009-10-02 16:57:00,1.0339,1.03405,1.0337,1.03385,696700001.0
2009-10-02 16:58:00,1.0338,1.03415,1.03345,1.03415,1058799999.0
2009-10-02 16:59:00,1.03415,1.03465,1.03405,1.03435,747000000.0
2009-10-02 17:00:00,1.03435,1.0344,1.0338,1.0338,907700000.0
2009-10-02 17:01:00,1.0338,1.0339,1.0337,1.03375,583600000.0
2009-10-02 17:02:00,1.03375,1.03405,1.0336,1.03395,506600000.0
2009-10-02 17:03:00,1.03405,1.03465,1.03395,1.03465,515000000.0
2009-10-02 17:04:00,1.0346,1.0347,1.0343,1.0345,439000000.0
2009-10-02 17:05:00,1.0345,1.0346,1.03425,1.0346,711500001.0
2009-10-02 17:06:00,1.03455,1.0348,1.03435,1.0347,869899999.0
2009-10-02 17:07:00,1.0347,1.03475,1.03445,1.03445,537199998.0
2009-10-02 17:08:00,1.03445,1.0346,1.0344,1.0345,554500000.0
2009-10-02 17:09:00,1.0345,1.0353,1.0345,1.0353,471000000.0
2009-10-02 17:10:00,1.03525,1.03535,1.03505,1.03515,1087100004.0
2009-10-02 17:11:00,1.03515,1.0352,1.03485,1.0351,581700000.0
2009-10-02 17:12:00,1.0351,1.0353,1.0349,1.0349,821199998.0
2009-10-02 17:13:00,1.0349,1.03505,1.03455,1.03455,456900000.0
2009-10-02 17:14:00,1.03455,1.03515,1.0344,1.03485,522800001.0
2009-10-02 17:15:00,1.0349,1.0349,1.03435,1.0348,634999999.0
2009-10-02 17:16:00,1.0348,1.03505,1.0348,1.03485,511299999.0
2009-10-02 17:17:00,1.03485,1.0351,1.03475,1.0348,484100003.0
2009-10-02 17:18:00,1.03475,1.0349,1.03465,1.03465,437200000.0
2009-10-02 17:19:00,1.03465,1.03475,1.0344,1.03455,558699999.0
2009-10-02 17:20:00,1.0345,1.03465,1.0345,1.0345,458999999.0
2009-10-02 17:21:00,1.0345,1.03515,1.0345,1.03485,442500001.0
2009-10-02 17:22:00,1.0348,1.0349,1.0343,1.0343,667700002.0
2009-10-02 17:23:00,1.03425,1.03435,1.03395,1.03395,466400003.0
2009-10-02 17:24:00,1.03395,1.0342,1.03385,1.0339,414700000.0
2009-10-02 17:25:00,1.0339,1.0339,1.03335,1.0338,376400000.0
2009-10-02 17:26:00,1.03385,1.03415,1.0336,1.0341,499200000.0
2009-10-02 17:27:00,1.0341,1.0342,1.0338,1.0338,201200000.0
2009-10-02 17:28:00,1.0339,1.034,1.0339,1.03395,166399999.0
2009-10-02 17:29:00,1.03395,1.034,1.0335,1.0335,452300000.0
2009-10-02 17:30:00,1.0335,1.0335,1.03295,1.03305,520200000.0
2009-10-02 17:31:00,1.033,1.0333,1.03275,1.03325,713800001.0
2009-10-02 17:32:00,1.03325,1.03335,1.03295,1.03325,780299999.0
2009-10-02 17:33:00,1.03325,1.03325,1.03315,1.03315,102900000.0
2009-10-02 17:34:00,1.03315,1.03345,1.03315,1.0334,278700000.0
2009-10-02 17:35:00,1.0334,1.0337,1.0334,1.0335,459800000.0
2009-10-02 17:36:00,1.03345,1.03385,1.0333,1.0337,380800001.0
2009-10-02 17:37:00,1.0337,1.03395,1.0335,1.0337,527300002.0
2009-10-02 17:38:00,1.0337,1.0339,1.0337,1.0338,320299999.0
2009-10-02 17:39:00,1.0338,1.03395,1.0336,1.03375,411800000.0
2009-10-02 17:40:00,1.03375,1.0342,1.0337,1.0339,693599999.0
2009-10-02 17:41:00,1.0339,1.0341,1.03375,1.03385,782199999.0
2009-10-02 17:42:00,1.0339,1.0345,1.0339,1.03445,826300000.0
2009-10-02 17:43:00,1.0345,1.0351,1.03445,1.035,933099998.0
2009-10-02 17:44:00,1.035,1.0351,1.0347,1.0348,601900000.0
2009-10-02 17:45:00,1.0348,1.0353,1.03475,1.0352,501900000.0
2009-10-02 17:46:00,1.0352,1.03525,1.0348,1.03485,556800001.0
2009-10-02 17:47:00,1.03485,1.03515,1.03485,1.03505,651500000.0
2009-10-02 17:48:00,1.0351,1.0355,1.0351,1.0353,595000000.0
2009-10-02 17:49:00,1.03535,1.0355,1.03505,1.03505,529500000.0
2009-10-02 17:50:00,1.03505,1.0353,1.03495,1.0353,606500000.0
2009-10-02 17:51:00,1.03525,1.03525,1.03485,1.0349,596299998.0
2009-10-02 17:52:00,1.0349,1.03515,1.0348,1.0348,475900000.0
2009-10-02 17:53:00,1.0348,1.03485,1.0347,1.03475,387700000.0
2009-10-02 17:54:00,1.03475,1.03485,1.03445,1.0345,590100000.0
2009-10-02 17:55:00,1.0345,1.03475,1.0344,1.03445,639100001.0
2009-10-02 17:56:00,1.03445,1.0347,1.03445,1.03465,442900000.0
2009-10-02 17:57:00,1.0346,1.0346,1.03435,1.03445,381599998.0
2009-10-02 17:58:00,1.03445,1.0348,1.0343,1.03475,479699999.0
2009-10-02 17:59:00,1.0347,1.03495,1.0345,1.03455,528500000.0
2009-10-02 18:00:00,1.03455,1.03465,1.03445,1.03465,468599999.0
2009-10-02 18:01:00,1.03465,1.0349,1.03465,1.03485,316800002.0
2009-10-02 18:02:00,1.03485,1.03485,1.0345,1.0346,460900000.0
2009-10-02 18:03:00,1.0346,1.0347,1.03425,1.03425,475700000.0
2009-10-02 18:04:00,1.03425,1.0343,1.0338,1.0339,503000000.0
2009-10-02 18:05:00,1.0339,1.0342,1.0339,1.034,574800000.0
2009-10-02 18:06:00,1.034,1.0342,1.0339,1.0342,377500000.0
2009-10-02 18:07:00,1.0342,1.03425,1.03345,1.0335,553600000.0
2009-10-02 18:08:00,1.0335,1.0338,1.03315,1.03315,808400000.0
2009-10-02 18:09:00,1.03315,1.0337,1.03315,1.0335,435000000.0
2009-10-02 18:10:00,1.0335,1.03375,1.0333,1.0333,549700001.0
2009-10-02 18:11:00,1.0333,1.03375,1.0333,1.0337,640400000.0
2009-10-02 18:12:00,1.0337,1.03385,1.0335,1.0336,303400000.0
2009-10-02 18:13:00,1.0336,1.0339,1.0336,1.0339,197800000.0
2009-10-02 18:14:00,1.0339,1.0343,1.03375,1.03425,415000000.0
2009-10-02 18:15:00,1.03425,1.0343,1.03415,1.03425,218100000.0
2009-10-02 18:16:00,1.0342,1.0342,1.034,1.03405,440099998.0
2009-10-02 18:17:00,1.03405,1.03415,1.03385,1.03405,306100000.0
2009-10-02 18:18:00,1.03405,1.03405,1.0339,1.03405,212600000.0
2009-10-02 18:19:00,1.03405,1.0342,1.034,1.0341,586500001.0
2009-10-02 18:20:00,1.0341,1.03425,1.03405,1.03415,389799999.0
2009-10-02 18:21:00,1.0342,1.0343,1.0341,1.0342,799600001.0
2009-10-02 18:22:00,1.03425,1.0343,1.0341,1.0342,490900000.0
2009-10-02 18:23:00,1.03415,1.03425,1.0341,1.03415,480300000.0
2009-10-02 18:24:00,1.03415,1.0343,1.03405,1.03405,392800001.0
2009-10-02 18:25:00,1.03405,1.0341,1.03405,1.0341,755300000.0
2009-10-02 18:26:00,1.0341,1.0343,1.0341,1.0342,338000000.0
2009-10-02 18:27:00,1.0342,1.0342,1.0339,1.0339,379200000.0
2009-10-02 18:28:00,1.034,1.034,1.03365,1.0338,427000000.0
2009-10-02 18:29:00,1.0338,1.0338,1.0334,1.03345,449600001.0
2009-10-02 18:30:00,1.03345,1.03345,1.0329,1.033,422400000.0
2009-10-02 18:31:00,1.033,1.033,1.03265,1.033,604600000.0
2009-10-02 18:32:00,1.033,1.0335,1.033,1.03335,443000000.0
2009-10-02 18:33:00,1.0334,1.0337,1.03335,1.03355,421699999.0
2009-10-02 18:34:00,1.0335,1.03375,1.0335,1.0336,297800000.0
2009-10-02 18:35:00,1.0336,1.0337,1.0333,1.0333,220800000.0
2009-10-02 18:36:00,1.03335,1.0338,1.0333,1.0336,285100000.0
2009-10-02 18:37:00,1.0336,1.0337,1.0335,1.0335,130000000.0
2009-10-02 18:38:00,1.0335,1.0336,1.03345,1.03355,164399999.0
2009-10-02 18:39:00,1.03355,1.0337,1.03355,1.03365,232399999.0
2009-10-02 18:40:00,1.03365,1.03365,1.03315,1.0332,526400001.0
2009-10-02 18:41:00,1.03315,1.0334,1.03315,1.0334,224400000.0
2009-10-02 18:42:00,1.0334,1.0334,1.03335,1.0334,102400000.0
2009-10-02 18:43:00,1.0334,1.03365,1.0334,1.0336,581299999.0
2009-10-02 18:44:00,1.0336,1.03385,1.0336,1.03385,434900001.0
2009-10-02 18:45:00,1.03385,1.03405,1.03385,1.034,300600000.0
2009-10-02 18:46:00,1.034,1.034,1.0338,1.0338,184000000.0
2009-10-02 18:47:00,1.0338,1.03405,1.0338,1.034,225600001.0
2009-10-02 18:48:00,1.03405,1.03405,1.03385,1.0339,388800000.0
2009-10-02 18:49:00,1.0339,1.03405,1.0339,1.03395,423500000.0
2009-10-02 18:50:00,1.03395,1.034,1.03395,1.03395,169600001.0
2009-10-02 18:51:00,1.03395,1.034,1.03395,1.034,32400000.0
2009-10-02 18:52:00,1.03405,1.03405,1.03395,1.03395,232200001.0
2009-10-02 18:53:00,1.03395,1.0341,1.03395,1.03405,314900000.0
2009-10-02 18:54:00,1.03405,1.0343,1.03405,1.0343,619299999.0
2009-10-02 18:55:00,1.0343,1.0343,1.0342,1.0342,423699999.0
2009-10-02 18:56:00,1.0342,1.0344,1.0342,1.0342,303599999.0
2009-10-02 18:57:00,1.0342,1.0343,1.03405,1.0343,360400000.0
2009-10-02 18:58:00,1.0342,1.03425,1.03405,1.0341,459800001.0
2009-10-02 18:59:00,1.0341,1.03415,1.0339,1.0341,550699999.0
2009-10-02 19:00:00,1.0341,1.03415,1.034,1.03405,405800000.0
2009-10-02 19:01:00,1.03405,1.0341,1.03395,1.034,799300005.0
2009-10-02 19:02:00,1.034,1.034,1.0338,1.0339,451900000.0
2009-10-02 19:03:00,1.03395,1.03425,1.0339,1.0342,384800000.0
2009-10-02 19:04:00,1.0342,1.03455,1.0342,1.03435,643200000.0
2009-10-02 19:05:00,1.03435,1.03445,1.03435,1.03445,491500000.0
2009-10-02 19:06:00,1.03445,1.03445,1.03435,1.0344,253199999.0
2009-10-02 19:07:00,1.0344,1.0344,1.03395,1.034,346900002.0
2009-10-02 19:08:00,1.034,1.034,1.0337,1.0339,473500000.0
2009-10-02 19:09:00,1.0339,1.03395,1.03385,1.0339,294200000.0
2009-10-02 19:10:00,1.03395,1.0341,1.0339,1.03395,357900000.0
2009-10-02 19:11:00,1.0339,1.03395,1.0337,1.03375,650000000.0
2009-10-02 19:12:00,1.03375,1.0338,1.03325,1.03325,567599999.0
2009-10-02 19:13:00,1.03325,1.03325,1.03315,1.03315,424400000.0
2009-10-02 19:14:00,1.03315,1.0335,1.03315,1.03345,332200001.0
2009-10-02 19:15:00,1.0334,1.03355,1.03335,1.0334,259600000.0
2009-10-02 19:16:00,1.0334,1.0335,1.0334,1.03345,100400000.0
2009-10-02 19:17:00,1.0334,1.0335,1.03325,1.03345,520600000.0
2009-10-02 19:18:00,1.03345,1.03345,1.0331,1.03315,452100000.0
2009-10-02 19:19:00,1.03315,1.0334,1.03315,1.0334,226699999.0
2009-10-02 19:20:00,1.0334,1.03355,1.0332,1.03325,318500000.0
2009-10-02 19:21:00,1.03325,1.03325,1.0332,1.03325,295500000.0
2009-10-02 19:22:00,1.0333,1.03335,1.03325,1.03335,321900000.0
2009-10-02 19:23:00,1.03335,1.0336,1.03335,1.03355,307100000.0
2009-10-02 19:24:00,1.03355,1.03365,1.0335,1.0335,476100000.0
2009-10-02 19:25:00,1.0335,1.03355,1.03335,1.0334,164400000.0
2009-10-02 19:26:00,1.0334,1.0335,1.03325,1.0333,240200000.0
2009-10-02 19:27:00,1.0333,1.03335,1.0332,1.0333,174900000.0
2009-10-02 19:28:00,1.03325,1.03335,1.0332,1.03325,136100000.0
2009-10-02 19:29:00,1.03325,1.0333,1.03325,1.03325,140300000.0
2009-10-02 19:30:00,1.03325,1.03325,1.03315,1.03325,212100000.0
2009-10-02 19:31:00,1.03325,1.03325,1.03315,1.03315,201100000.0
2009-10-02 19:32:00,1.03315,1.03315,1.03275,1.03285,529000002.0
2009-10-02 19:33:00,1.03285,1.03285,1.03275,1.0328,208200000.0
2009-10-02 19:34:00,1.0328,1.0329,1.0328,1.0329,160900000.0
2009-10-02 19:35:00,1.0329,1.0331,1.03285,1.03305,377800001.0
2009-10-02 19:36:00,1.03305,1.03315,1.03295,1.033,405200000.0
2009-10-02 19:37:00,1.033,1.0331,1.03295,1.03305,433700000.0
2009-10-02 19:38:00,1.03315,1.0333,1.03305,1.0333,312800000.0
2009-10-02 19:39:00,1.0333,1.0333,1.03315,1.0333,144200000.0
2009-10-02 19:40:00,1.0333,1.0335,1.03325,1.0333,171000000.0
2009-10-02 19:41:00,1.0333,1.0334,1.0332,1.0333,422700000.0
2009-10-02 19:42:00,1.0333,1.0334,1.0331,1.0331,274900000.0
2009-10-02 19:43:00,1.03315,1.03315,1.03295,1.03295,254900000.0
2009-10-02 19:44:00,1.03295,1.03305,1.0327,1.0328,378900000.0
2009-10-02 19:45:00,1.0328,1.0329,1.03265,1.0328,563300000.0
2009-10-02 19:46:00,1.0328,1.0328,1.03275,1.03275,96600000.0
2009-10-02 19:47:00,1.03275,1.03275,1.0323,1.03245,550200000.0
2009-10-02 19:48:00,1.0325,1.0325,1.0322,1.0322,258200000.0
2009-10-02 19:49:00,1.0322,1.0323,1.03205,1.0322,680100000.0
2009-10-02 19:50:00,1.0322,1.0325,1.0322,1.03235,664200001.0
2009-10-02 19:51:00,1.0324,1.0324,1.03205,1.0323,392799999.0
2009-10-02 19:52:00,1.0323,1.0324,1.03215,1.0322,335700000.0
2009-10-02 19:53:00,1.03215,1.0325,1.03215,1.0325,352800000.0
2009-10-02 19:54:00,1.03245,1.0327,1.03245,1.0327,394300000.0
2009-10-02 19:55:00,1.03275,1.03275,1.0322,1.0322,308800000.0
2009-10-02 19:56:00,1.03225,1.03245,1.0322,1.03235,416699997.0
2009-10-02 19:57:00,1.03235,1.0326,1.03235,1.03255,198300000.0
2009-10-02 19:58:00,1.03255,1.0327,1.03255,1.03265,577100000.0
2009-10-02 19:59:00,1.03265,1.03275,1.03265,1.0327,185800000.0
2009-10-02 20:00:00,1.0327,1.0328,1.0326,1.0328,390600000.0
2009-10-02 20:01:00,1.0328,1.03335,1.0328,1.03325,551599997.0
2009-10-02 20:02:00,1.03325,1.0333,1.0331,1.0333,367699998.0
2009-10-02 20:03:00,1.0333,1.03335,1.03325,1.03325,84800000.0
2009-10-02 20:04:00,1.03325,1.03325,1.033,1.033,484800000.0
2009-10-02 20:05:00,1.033,1.033,1.03285,1.03285,195800000.0
2009-10-02 20:06:00,1.0329,1.0329,1.03255,1.0327,427399999.0
2009-10-02 20:07:00,1.0327,1.033,1.0327,1.0329,316700000.0
2009-10-02 20:08:00,1.0329,1.0329,1.03285,1.03285,110100000.0
2009-10-02 20:09:00,1.03285,1.0329,1.03275,1.0329,306500001.0
2009-10-02 20:10:00,1.0329,1.03295,1.03275,1.0328,269900001.0
2009-10-02 20:11:00,1.0328,1.0329,1.0328,1.0329,233700000.0
2009-10-02 20:12:00,1.0329,1.0329,1.03275,1.03275,75600000.0
2009-10-02 20:13:00,1.03275,1.0329,1.03275,1.03285,87200000.0
2009-10-02 20:14:00,1.03285,1.033,1.03285,1.033,236499998.0
2009-10-02 20:15:00,1.033,1.033,1.03285,1.03285,161800000.0
2009-10-02 20:16:00,1.03285,1.03285,1.0327,1.0327,210600000.0
2009-10-02 20:17:00,1.0327,1.03275,1.0326,1.03275,132700000.0
2009-10-02 20:18:00,1.03275,1.03275,1.03255,1.0326,288300000.0
2009-10-02 20:19:00,1.0326,1.0326,1.03235,1.0326,417600000.0
2009-10-02 20:20:00,1.0326,1.0327,1.0325,1.0326,525500000.0
2009-10-02 20:21:00,1.0326,1.0328,1.0326,1.0328,281499999.0
2009-10-02 20:22:00,1.0328,1.03285,1.0328,1.03285,359700000.0
2009-10-02 20:23:00,1.03285,1.0329,1.0328,1.03285,328300000.0
2009-10-02 20:24:00,1.03285,1.0331,1.03285,1.03305,439300001.0
2009-10-02 20:25:00,1.03305,1.03315,1.03295,1.03305,284400000.0
2009-10-02 20:26:00,1.03305,1.03305,1.03285,1.03305,122500000.0
2009-10-02 20:27:00,1.03305,1.0331,1.0329,1.0331,165500000.0
2009-10-02 20:28:00,1.0331,1.0331,1.03295,1.03295,115200000.0
2009-10-02 20:29:00,1.03295,1.03305,1.03295,1.033,192200000.0
2009-10-02 20:30:00,1.033,1.03305,1.03285,1.0329,170700000.0
2009-10-02 20:31:00,1.0329,1.03295,1.03285,1.0329,277000000.0
2009-10-02 20:32:00,1.0329,1.0329,1.0328,1.0328,231000000.0
2009-10-02 20:33:00,1.0328,1.0329,1.0328,1.0328,233000001.0
2009-10-02 20:34:00,1.0328,1.0329,1.0328,1.0328,66200000.0
2009-10-02 20:35:00,1.0328,1.0328,1.03275,1.03275,56500000.0
2009-10-02 20:36:00,1.03275,1.03285,1.0327,1.0327,251900000.0
2009-10-02 20:37:00,1.0328,1.03285,1.03275,1.03275,202300000.0
2009-10-02 20:38:00,1.03275,1.0328,1.03275,1.0328,124200000.0
2009-10-02 20:39:00,1.0328,1.03295,1.0328,1.03285,148400000.0
2009-10-02 20:40:00,1.03285,1.0332,1.03285,1.03315,340800000.0
2009-10-02 20:41:00,1.03315,1.03335,1.03315,1.0333,224500000.0
2009-10-02 20:42:00,1.0333,1.0335,1.0333,1.03335,272600000.0
2009-10-02 20:43:00,1.03335,1.03345,1.03335,1.03335,62400000.0
2009-10-02 20:44:00,1.0335,1.0335,1.03315,1.03315,284000000.0
2009-10-02 20:45:00,1.03315,1.0332,1.0331,1.0331,270800000.0
2009-10-02 20:46:00,1.0331,1.03325,1.03295,1.03315,383600000.0
2009-10-02 20:47:00,1.03315,1.0332,1.03315,1.03315,175600000.0
2009-10-02 20:48:00,1.03315,1.03315,1.033,1.03315,191400000.0
2009-10-02 20:49:00,1.0331,1.03315,1.0331,1.03315,198800000.0
2009-10-02 20:50:00,1.0331,1.03325,1.0331,1.03325,129400000.0
2009-10-02 20:51:00,1.03325,1.03345,1.0332,1.03345,387300001.0
2009-10-02 20:52:00,1.03345,1.03345,1.03325,1.03325,302900001.0
2009-10-02 20:53:00,1.03325,1.0336,1.03325,1.03355,264600000.0
2009-10-02 20:54:00,1.03355,1.0336,1.03355,1.0336,257500000.0
2009-10-02 20:55:00,1.03365,1.0339,1.03365,1.0339,273700000.0
2009-10-02 20:56:00,1.0339,1.0339,1.03385,1.0339,251499999.0
2009-10-02 20:57:00,1.0339,1.0343,1.0339,1.0341,554600000.0
2009-10-02 20:58:00,1.0341,1.03445,1.0341,1.03435,337300000.0
2009-10-02 20:59:00,1.0344,1.0347,1.03435,1.0345,413300000.0
2009-10-02 21:00:00,1.0345,1.03465,1.03445,1.03455,352200000.0
2009-10-02 21:01:00,1.03455,1.03475,1.0344,1.03475,401300000.0
2009-10-02 21:02:00,1.0347,1.03475,1.03465,1.0347,166100001.0
2009-10-02 21:03:00,1.0347,1.0347,1.0347,1.0347,137200000.0
2009-10-02 21:04:00,1.0347,1.0347,1.03445,1.0345,230800000.0
2009-10-02 21:05:00,1.0345,1.0346,1.03445,1.0346,242900000.0
2009-10-02 21:06:00,1.0346,1.0346,1.0345,1.0346,144300000.0
2009-10-02 21:07:00,1.0346,1.0346,1.0345,1.03455,397300000.0
2009-10-02 21:08:00,1.03455,1.0346,1.03445,1.0345,284000000.0
2009-10-02 21:09:00,1.0345,1.0345,1.0345,1.0345,291800000.0
2009-10-02 21:10:00,1.0345,1.03455,1.0345,1.03455,236500000.0
2009-10-02 21:11:00,1.03455,1.03455,1.03445,1.03445,227900000.0
2009-10-02 21:12:00,1.03445,1.03455,1.03445,1.03455,138300000.0
2009-10-02 21:13:00,1.03455,1.0346,1.0345,1.03455,87300000.0
2009-10-02 21:14:00,1.03455,1.03475,1.03455,1.03465,139500001.0
2009-10-02 21:15:00,1.03465,1.03465,1.03455,1.03465,515800000.0
2009-10-02 21:16:00,1.03465,1.03495,1.03465,1.0349,305500000.0
2009-10-02 21:17:00,1.0349,1.0353,1.03485,1.03525,400399999.0
2009-10-02 21:18:00,1.03525,1.03525,1.0351,1.03515,246700000.0
2009-10-02 21:19:00,1.03515,1.03515,1.03505,1.0351,77700000.0
2009-10-02 21:20:00,1.0351,1.03515,1.0348,1.0349,104500000.0
2009-10-02 21:21:00,1.0349,1.035,1.03485,1.035,51700000.0
2009-10-02 21:22:00,1.035,1.035,1.03485,1.03485,61900000.0
2009-10-02 21:23:00,1.0349,1.0349,1.0348,1.0348,221400000.0
2009-10-02 21:24:00,1.0348,1.03485,1.03475,1.0348,100100000.0
2009-10-02 21:25:00,1.0348,1.0349,1.0348,1.0349,402500000.0
2009-10-02 21:26:00,1.0349,1.0349,1.0348,1.03485,227800000.0
2009-10-02 21:27:00,1.03485,1.03515,1.03485,1.0351,211400000.0
2009-10-02 21:28:00,1.0351,1.0351,1.035,1.035,113400000.0
2009-10-02 21:29:00,1.035,1.0352,1.035,1.0352,125700000.0
2009-10-02 21:30:00,1.0352,1.0353,1.03515,1.0353,73600000.0
2009-10-02 21:31:00,1.0353,1.0354,1.0352,1.0352,65300000.0
2009-10-02 21:32:00,1.0352,1.0352,1.03495,1.03505,209300000.0
2009-10-02 21:33:00,1.03505,1.03505,1.035,1.03505,51000000.0
2009-10-02 21:34:00,1.03505,1.03505,1.0348,1.0348,173000000.0
2009-10-02 21:35:00,1.0348,1.03485,1.0348,1.03485,144400000.0
2009-10-02 21:36:00,1.03485,1.035,1.03485,1.0349,186100000.0
2009-10-02 21:37:00,1.0349,1.0349,1.0348,1.03485,142700000.0
2009-10-02 21:38:00,1.0349,1.03495,1.0349,1.0349,230200000.0
2009-10-02 21:39:00,1.0349,1.03495,1.0349,1.0349,380300000.0
2009-10-02 21:40:00,1.0349,1.03495,1.03485,1.03495,131500000.0
2009-10-02 21:41:00,1.03495,1.03495,1.03495,1.03495,81400000.0
2009-10-02 21:42:00,1.03495,1.03495,1.0349,1.0349,162200000.0
2009-10-02 21:43:00,1.0349,1.0349,1.0349,1.0349,49900000.0
2009-10-02 21:44:00,1.0349,1.0351,1.0349,1.0351,75500000.0
2009-10-02 21:45:00,1.03505,1.03505,1.03505,1.03505,7000000.0
2009-10-02 21:46:00,1.03505,1.0352,1.03505,1.03515,58200000.0
2009-10-02 21:47:00,1.03505,1.0351,1.035,1.0351,195100000.0
2009-10-02 21:48:00,1.0351,1.0353,1.0351,1.0353,89900000.0
2009-10-02 21:49:00,1.0353,1.0353,1.0353,1.0353,11700000.0
2009-10-02 21:50:00,1.0353,1.0356,1.0353,1.0356,127100000.0
2009-10-02 21:51:00,1.0356,1.0358,1.0356,1.0358,133700000.0
2009-10-02 21:52:00,1.0358,1.03585,1.03575,1.03585,26800000.0
2009-10-02 21:53:00,1.03585,1.0359,1.0358,1.0359,114800000.0
2009-10-02 21:54:00,1.0359,1.0359,1.03575,1.03575,327500000.0
2009-10-02 21:55:00,1.03575,1.036,1.03575,1.036,145000000.0
2009-10-02 21:56:00,1.036,1.03605,1.03595,1.03595,86100000.0
2009-10-02 21:57:00,1.03595,1.03595,1.03585,1.03585,85200000.0
2009-10-02 21:58:00,1.03585,1.03585,1.03565,1.03565,78600000.0
2009-10-02 21:59:00,1.0356,1.03565,1.03555,1.03565,214200000.0
2009-10-02 22:00:00,1.03565,1.03565,1.03555,1.03555,76300000.0
2009-10-02 22:01:00,1.03555,1.03555,1.0353,1.03535,137000000.0
2009-10-02 22:02:00,1.03535,1.0354,1.0353,1.0353,193900000.0
2009-10-02 22:03:00,1.03535,1.03535,1.03535,1.03535,57700000.0
2009-10-02 22:04:00,1.03535,1.03535,1.0353,1.0353,67400000.0
2009-10-02 22:05:00,1.0353,1.03545,1.03525,1.03535,98200000.0
2009-10-02 22:06:00,1.0353,1.03535,1.0352,1.0353,72600000.0
2009-10-02 22:07:00,1.0353,1.0353,1.0353,1.0353,22400000.0
2009-10-02 22:08:00,1.03535,1.03535,1.03525,1.0353,84800000.0
2009-10-02 22:09:00,1.0353,1.03535,1.03525,1.0353,37600000.0
2009-10-02 22:10:00,1.0353,1.03535,1.03525,1.03535,124800000.0
2009-10-02 22:11:00,1.03535,1.0354,1.03525,1.03525,67800000.0
2009-10-02 22:12:00,1.03525,1.03525,1.03525,1.03525,50000000.0
2009-10-02 22:13:00,1.03525,1.03525,1.03505,1.03505,77200000.0
2009-10-02 22:14:00,1.03505,1.0351,1.03505,1.0351,60100000.0
2009-10-02 22:15:00,1.0351,1.0351,1.035,1.035,115200000.0
2009-10-02 22:16:00,1.035,1.03505,1.035,1.03505,62400000.0
2009-10-02 22:17:00,1.03505,1.0351,1.03495,1.03495,148000000.0
2009-10-02 22:18:00,1.035,1.0352,1.035,1.0352,22800000.0
2009-10-02 22:19:00,1.03505,1.03515,1.03505,1.03515,157200000.0
2009-10-02 22:20:00,1.03515,1.03525,1.03505,1.03505,103400000.0
2009-10-02 22:21:00,1.03505,1.0351,1.035,1.0351,85400000.0
2009-10-02 22:22:00,1.0351,1.0351,1.035,1.0351,51600000.0
2009-10-02 22:23:00,1.0351,1.03515,1.03495,1.03515,87900000.0
2009-10-02 22:24:00,1.03515,1.03525,1.0351,1.03515,93200000.0
2009-10-02 22:25:00,1.03515,1.03515,1.03515,1.03515,76000000.0
2009-10-02 22:26:00,1.03515,1.03515,1.03515,1.03515,72800000.0
2009-10-02 22:27:00,1.03515,1.03525,1.03515,1.0352,54800000.0
2009-10-02 22:28:00,1.0352,1.0352,1.03515,1.03515,58200000.0
2009-10-02 22:29:00,1.03515,1.03545,1.03515,1.03535,29000000.0
2009-10-02 22:30:00,1.03525,1.03545,1.03525,1.03545,14400000.0
2009-10-02 22:31:00,1.03535,1.03535,1.03525,1.03525,6200000.0
2009-10-02 22:32:00,1.03535,1.03535,1.03535,1.03535,5000000.0
2009-10-02 22:33:00,1.0351,1.0351,1.0349,1.03495,123000000.0
2009-10-02 22:34:00,1.03495,1.03505,1.0349,1.03495,100900000.0
2009-10-02 22:35:00,1.03495,1.0351,1.03495,1.035,45200000.0
2009-10-02 22:36:00,1.03505,1.03515,1.03505,1.0351,205600000.0
2009-10-02 22:37:00,1.0351,1.03515,1.035,1.03505,82600000.0
2009-10-02 22:38:00,1.03505,1.03515,1.03505,1.03505,88000000.0
2009-10-02 22:39:00,1.0351,1.0351,1.03505,1.0351,71200000.0
2009-10-02 22:40:00,1.0351,1.0351,1.03485,1.03485,27800000.0
2009-10-02 22:41:00,1.0349,1.03495,1.03485,1.03495,111400000.0
2009-10-02 22:42:00,1.03495,1.03495,1.03495,1.03495,76000000.0
2009-10-02 22:43:00,1.03495,1.03505,1.03495,1.03495,75200000.0
2009-10-02 22:44:00,1.03495,1.03505,1.03495,1.03505,182400000.0
2009-10-02 22:45:00,1.03505,1.03515,1.03505,1.03515,56800000.0
2009-10-02 22:46:00,1.0352,1.0353,1.0352,1.03525,74400000.0
2009-10-02 22:47:00,1.03525,1.03525,1.0351,1.03515,65000000.0
2009-10-02 22:48:00,1.03515,1.03515,1.035,1.03505,86400000.0
2009-10-02 22:49:00,1.03525,1.0353,1.035,1.03505,216000000.0
2009-10-02 22:50:00,1.03505,1.03555,1.03495,1.035,186300000.0
2009-10-02 22:51:00,1.035,1.03505,1.03495,1.035,88800000.0
2009-10-02 22:52:00,1.035,1.03505,1.035,1.035,49600000.0
2009-10-02 22:53:00,1.035,1.0351,1.035,1.035,35400000.0
2009-10-02 22:54:00,1.035,1.03505,1.03465,1.0347,99200000.0
2009-10-02 22:55:00,1.0347,1.03475,1.0346,1.0346,150700000.0
2009-10-02 22:56:00,1.0348,1.0349,1.0348,1.0348,50700000.0
2009-10-02 22:57:00,1.03485,1.03505,1.03485,1.03505,189800000.0
2009-10-02 22:58:00,1.035,1.0353,1.0348,1.03495,57900000.0
2009-10-02 22:59:00,1.03495,1.03515,1.0349,1.03505,20400000.0
2009-10-04 23:00:00,1.03389,1.03389,1.03201,1.0324,228800000.0
2009-10-04 23:01:00,1.03276,1.03323,1.03255,1.03299,105600000.0
2009-10-04 23:02:00,1.03297,1.03298,1.03257,1.03287,90900000.0
2009-10-04 23:03:00,1.03289,1.03302,1.03279,1.03279,183700000.0
2009-10-04 23:04:00,1.0331,1.0331,1.03305,1.03305,4000000.0
2009-10-04 23:05:00,1.0331,1.0331,1.033,1.033,16800000.0
2009-10-04 23:06:00,1.033,1.033,1.03235,1.03295,26400000.0
2009-10-04 23:07:00,1.03295,1.0331,1.0327,1.0329,25400000.0
2009-10-04 23:08:00,1.03285,1.033,1.03285,1.03295,16200000.0
2009-10-04 23:09:00,1.0329,1.0331,1.0329,1.0331,9800000.0
2009-10-04 23:10:00,1.0331,1.0331,1.0331,1.0331,18600000.0
2009-10-04 23:11:00,1.0331,1.0331,1.0331,1.0331,17200000.0
2009-10-04 23:12:00,1.0331,1.0331,1.0331,1.0331,21600000.0
2009-10-04 23:13:00,1.0331,1.0332,1.0331,1.0332,7000000.0
2009-10-04 23:14:00,1.0332,1.0332,1.0332,1.0332,11000000.0
2009-10-04 23:15:00,1.0332,1.0332,1.0332,1.0332,10000000.0
2009-10-04 23:16:00,1.0332,1.03335,1.0331,1.03335,18000000.0
2009-10-04 23:17:00,1.03335,1.03355,1.03335,1.0335,41800000.0
2009-10-04 23:18:00,1.0335,1.0335,1.03345,1.03345,29400000.0
2009-10-04 23:19:00,1.03345,1.03345,1.03345,1.03345,19200000.0
2009-10-04 23:20:00,1.03345,1.03345,1.03345,1.03345,22400000.0
2009-10-04 23:21:00,1.03345,1.03345,1.0334,1.0334,30200000.0
2009-10-04 23:22:00,1.0334,1.03345,1.0334,1.03345,24400000.0
2009-10-04 23:23:00,1.03345,1.03345,1.03345,1.03345,13800000.0
2009-10-04 23:24:00,1.03345,1.03345,1.03345,1.03345,12000000.0
2009-10-04 23:25:00,1.03345,1.03345,1.03345,1.03345,10800000.0
2009-10-04 23:26:00,1.03345,1.03355,1.03345,1.03355,29000000.0
2009-10-04 23:27:00,1.0336,1.0336,1.03355,1.03355,39800000.0
2009-10-04 23:28:00,1.03355,1.03355,1.03355,1.03355,32800000.0
2009-10-04 23:29:00,1.03355,1.0337,1.03355,1.0337,35400000.0
2009-10-04 23:30:00,1.0337,1.03375,1.03355,1.03355,45200000.0
2009-10-04 23:31:00,1.03355,1.0336,1.03355,1.03355,41400000.0
2009-10-04 23:32:00,1.03355,1.0336,1.03355,1.0336,25400000.0
2009-10-04 23:33:00,1.0336,1.03365,1.0336,1.03365,19400000.0
2009-10-04 23:34:00,1.03365,1.03375,1.03365,1.03375,10000000.0
2009-10-04 23:35:00,1.03375,1.03375,1.03365,1.03365,34800000.0
2009-10-04 23:36:00,1.03365,1.03365,1.03365,1.03365,36800000.0
2009-10-04 23:37:00,1.03365,1.03365,1.03365,1.03365,35200000.0
2009-10-04 23:38:00,1.03365,1.0338,1.03365,1.0338,43600000.0
2009-10-04 23:39:00,1.0338,1.0338,1.0338,1.0338,34400000.0
2009-10-04 23:40:00,1.0338,1.0338,1.0337,1.0338,31600000.0
2009-10-04 23:41:00,1.0338,1.0338,1.0338,1.0338,41400000.0
2009-10-04 23:42:00,1.0338,1.03385,1.03375,1.03375,46200000.0
2009-10-04 23:43:00,1.03375,1.0338,1.03365,1.0338,29200000.0
2009-10-04 23:44:00,1.0338,1.03385,1.0338,1.03385,32000000.0
2009-10-04 23:45:00,1.03385,1.0339,1.03385,1.0339,18000000.0
2009-10-04 23:46:00,1.03395,1.034,1.03395,1.034,24200000.0
2009-10-04 23:47:00,1.034,1.034,1.034,1.034,5600000.0
2009-10-04 23:48:00,1.034,1.034,1.03395,1.03395,18400000.0
2009-10-04 23:49:00,1.03395,1.034,1.03395,1.034,15200000.0
2009-10-04 23:50:00,1.034,1.034,1.03395,1.034,13200000.0
2009-10-04 23:51:00,1.034,1.034,1.03395,1.03395,22400000.0
2009-10-04 23:52:00,1.03395,1.034,1.03395,1.034,24200000.0
2009-10-04 23:53:00,1.034,1.03405,1.034,1.034,11600000.0
2009-10-04 23:54:00,1.034,1.034,1.034,1.034,27400000.0
2009-10-04 23:55:00,1.034,1.034,1.034,1.034,17400000.0
2009-10-04 23:56:00,1.034,1.03405,1.034,1.03405,20800000.0
2009-10-04 23:57:00,1.03405,1.0341,1.03405,1.03405,7200000.0
2009-10-04 23:58:00,1.03406,1.03412,1.03398,1.03398,422700000.0
2009-10-04 23:59:00,1.03405,1.03405,1.034,1.034,24600000.0
2009-10-05 00:00:00,1.034,1.03405,1.034,1.034,53600000.0
2009-10-05 00:01:00,1.034,1.03405,1.034,1.03405,55800000.0
2009-10-05 00:02:00,1.03405,1.0341,1.03405,1.03405,11000000.0
2009-10-05 00:03:00,1.0341,1.0341,1.03405,1.03405,49400000.0
2009-10-05 00:04:00,1.03405,1.03405,1.03395,1.034,50400000.0
2009-10-05 00:05:00,1.034,1.0341,1.034,1.03405,45200000.0
2009-10-05 00:06:00,1.0341,1.0343,1.03405,1.0343,64900000.0
2009-10-05 00:07:00,1.03435,1.03435,1.0343,1.03435,23000000.0
2009-10-05 00:08:00,1.03435,1.03445,1.03435,1.0344,53000000.0
2009-10-05 00:09:00,1.03445,1.03445,1.0343,1.0344,41600000.0
2009-10-05 00:10:00,1.0344,1.0344,1.0344,1.0344,16800000.0
2009-10-05 00:11:00,1.03445,1.03445,1.0343,1.0344,56000000.0
2009-10-05 00:12:00,1.03445,1.03445,1.03435,1.03435,17100000.0
2009-10-05 00:13:00,1.03435,1.0344,1.03435,1.03435,7600000.0
2009-10-05 00:14:00,1.03435,1.0344,1.03435,1.0344,7800000.0
2009-10-05 00:15:00,1.0344,1.0344,1.03425,1.0344,17400000.0
2009-10-05 00:16:00,1.0344,1.0344,1.0344,1.0344,16000000.0
2009-10-05 00:17:00,1.0344,1.03445,1.0344,1.03445,19000000.0
2009-10-05 00:18:00,1.03445,1.03445,1.03435,1.03435,20000000.0
2009-10-05 00:19:00,1.03435,1.03435,1.03435,1.03435,8600000.0
2009-10-05 00:20:00,1.03435,1.0349,1.03435,1.0347,47300000.0
2009-10-05 00:21:00,1.03475,1.03505,1.0347,1.03505,65800000.0
2009-10-05 00:22:00,1.03505,1.0355,1.035,1.0354,73300000.0
2009-10-05 00:23:00,1.0354,1.03545,1.03515,1.03515,52100000.0
2009-10-05 00:24:00,1.0352,1.03525,1.0352,1.03525,65200000.0
2009-10-05 00:25:00,1.03525,1.03525,1.03525,1.03525,44000000.0
2009-10-05 00:26:00,1.03525,1.03525,1.0352,1.03525,17200000.0
2009-10-05 00:27:00,1.03525,1.03525,1.03525,1.03525,14900000.0
2009-10-05 00:28:00,1.03525,1.0354,1.0351,1.0352,45000000.0
2009-10-05 00:29:00,1.0352,1.0353,1.0352,1.0353,12800000.0
2009-10-05 00:30:00,1.0353,1.0353,1.035,1.035,42600000.0
2009-10-05 00:31:00,1.03505,1.0351,1.03505,1.0351,21000000.0
2009-10-05 00:32:00,1.03505,1.03515,1.03505,1.03515,10000000.0
2009-10-05 00:33:00,1.03515,1.03525,1.03515,1.03525,18000000.0
2009-10-05 00:34:00,1.03525,1.03535,1.03525,1.0353,37000000.0
2009-10-05 00:35:00,1.0353,1.0353,1.0351,1.0351,53000000.0
2009-10-05 00:36:00,1.0351,1.0351,1.03505,1.03505,6000000.0
2009-10-05 00:37:00,1.03505,1.03515,1.03485,1.0351,31400000.0
2009-10-05 00:38:00,1.03515,1.0354,1.0351,1.0354,26300000.0
2009-10-05 00:39:00,1.0354,1.03545,1.03525,1.03525,33200000.0
2009-10-05 00:40:00,1.03535,1.03535,1.03515,1.0352,7000000.0
2009-10-05 00:41:00,1.03515,1.0352,1.03515,1.03515,10000000.0
2009-10-05 00:42:00,1.03515,1.03515,1.03515,1.03515,13000000.0
2009-10-05 00:43:00,1.0349,1.03495,1.03465,1.03465,50300000.0
2009-10-05 00:44:00,1.03465,1.0347,1.03465,1.03465,18000000.0
2009-10-05 00:45:00,1.03465,1.03475,1.03465,1.03465,14000000.0
2009-10-05 00:46:00,1.0346,1.0346,1.0346,1.0346,2000000.0
2009-10-05 00:47:00,1.0346,1.0346,1.0345,1.03455,26300000.0
2009-10-05 00:48:00,1.03455,1.0346,1.0345,1.0346,6500000.0
2009-10-05 00:49:00,1.0346,1.0346,1.03455,1.03455,3000000.0
2009-10-05 00:50:00,1.03455,1.0346,1.0343,1.03435,21200000.0
2009-10-05 00:51:00,1.0343,1.03435,1.0343,1.03435,11800000.0
2009-10-05 00:52:00,1.03435,1.03435,1.034,1.03405,52800000.0
2009-10-05 00:53:00,1.03405,1.03405,1.03385,1.03395,53900000.0
2009-10-05 00:54:00,1.03395,1.03395,1.03385,1.03385,27400000.0
2009-10-05 00:55:00,1.03385,1.03385,1.03385,1.03385,11000000.0
2009-10-05 00:56:00,1.03385,1.03395,1.03385,1.03395,32800000.0
2009-10-05 00:57:00,1.03395,1.03405,1.03395,1.034,65800000.0
2009-10-05 00:58:00,1.034,1.034,1.03375,1.0338,34500000.0
2009-10-05 00:59:00,1.0338,1.0338,1.03335,1.03335,107200000.0
2009-10-05 01:00:00,1.03335,1.03335,1.03335,1.03335,11000000.0
2009-10-05 01:01:00,1.03335,1.03345,1.03335,1.03345,112400000.0
2009-10-05 01:02:00,1.0335,1.0335,1.0334,1.0335,159200000.0
2009-10-05 01:03:00,1.0335,1.0335,1.03345,1.0335,75800000.0
2009-10-05 01:04:00,1.0335,1.0335,1.0332,1.03325,139400000.0
2009-10-05 01:05:00,1.0333,1.0333,1.03295,1.03295,146500000.0
2009-10-05 01:06:00,1.03295,1.0332,1.0329,1.0331,262200000.0
2009-10-05 01:07:00,1.0331,1.0332,1.0331,1.03315,22400000.0
2009-10-05 01:08:00,1.0331,1.0332,1.0331,1.0332,30400000.0
2009-10-05 01:09:00,1.03325,1.0333,1.0332,1.0333,56400000.0
2009-10-05 01:10:00,1.0333,1.0333,1.03325,1.0333,56000000.0
2009-10-05 01:11:00,1.0333,1.0334,1.0333,1.0334,75000000.0
2009-10-05 01:12:00,1.0334,1.03345,1.0331,1.03315,112600000.0
2009-10-05 01:13:00,1.03315,1.0333,1.03315,1.03315,246600000.0
2009-10-05 01:14:00,1.0332,1.0332,1.0332,1.0332,5600000.0
2009-10-05 01:15:00,1.03315,1.03315,1.0331,1.0331,170300000.0
2009-10-05 01:16:00,1.0331,1.03315,1.03305,1.0331,79800000.0
2009-10-05 01:17:00,1.0331,1.03355,1.0331,1.03315,133600000.0
2009-10-05 01:18:00,1.0332,1.0333,1.03315,1.0333,84000000.0
2009-10-05 01:19:00,1.0333,1.0334,1.03325,1.0334,125600000.0
2009-10-05 01:20:00,1.0334,1.03365,1.0334,1.03365,146700000.0
2009-10-05 01:21:00,1.0336,1.0343,1.0336,1.03415,284500000.0
2009-10-05 01:22:00,1.03405,1.03415,1.03405,1.0341,53800000.0
2009-10-05 01:23:00,1.0341,1.0341,1.0341,1.0341,33600000.0
2009-10-05 01:24:00,1.0341,1.0341,1.0341,1.0341,69600000.0
2009-10-05 01:25:00,1.03405,1.03405,1.0337,1.0337,139000000.0
2009-10-05 01:26:00,1.0337,1.03375,1.0337,1.0337,164200000.0
2009-10-05 01:27:00,1.0337,1.0337,1.0337,1.0337,2800000.0
2009-10-05 01:28:00,1.03375,1.03375,1.0337,1.03375,14200000.0
2009-10-05 01:29:00,1.03375,1.03375,1.03375,1.03375,7000000.0
2009-10-05 01:30:00,1.03385,1.034,1.03385,1.03395,122900000.0
2009-10-05 01:31:00,1.03395,1.0342,1.03395,1.0342,143700000.0
2009-10-05 01:32:00,1.0342,1.03445,1.03415,1.03445,215500000.0
2009-10-05 01:33:00,1.0344,1.03455,1.0344,1.03455,1413700000.0
2009-10-05 01:34:00,1.0345,1.03455,1.0345,1.03455,211200000.0
2009-10-05 01:35:00,1.03455,1.03465,1.0345,1.0345,47000000.0
2009-10-05 01:36:00,1.03455,1.03475,1.03455,1.0347,36900000.0
2009-10-05 01:37:00,1.0347,1.03475,1.0347,1.03475,41100000.0
2009-10-05 01:38:00,1.03475,1.03475,1.03465,1.03465,110700000.0
2009-10-05 01:39:00,1.0347,1.0347,1.03455,1.03455,69600000.0
2009-10-05 01:40:00,1.03455,1.0346,1.0344,1.0344,198700000.0
2009-10-05 01:41:00,1.0344,1.0344,1.0344,1.0344,4800000.0
2009-10-05 01:42:00,1.0344,1.0344,1.0344,1.0344,7200000.0
2009-10-05 01:43:00,1.0344,1.0344,1.03435,1.0344,31200000.0
2009-10-05 01:44:00,1.0344,1.0344,1.03435,1.03435,11600000.0
2009-10-05 01:45:00,1.03435,1.03435,1.03415,1.03415,70800000.0
2009-10-05 01:46:00,1.03415,1.03435,1.03415,1.03425,65700000.0
2009-10-05 01:47:00,1.0342,1.0342,1.03415,1.03415,78400000.0
2009-10-05 01:48:00,1.03415,1.03415,1.03415,1.03415,60000000.0
2009-10-05 01:49:00,1.03415,1.03425,1.03415,1.03425,97200000.0
2009-10-05 01:50:00,1.03425,1.0343,1.03425,1.0343,76200000.0
2009-10-05 01:51:00,1.0343,1.03435,1.0343,1.0343,45200000.0
2009-10-05 01:52:00,1.0343,1.03455,1.0343,1.0345,140500000.0
2009-10-05 01:53:00,1.03455,1.03455,1.03455,1.03455,4000000.0
2009-10-05 01:54:00,1.03455,1.03455,1.0345,1.0345,28700000.0
2009-10-05 01:55:00,1.03455,1.03465,1.03435,1.03435,58500000.0
2009-10-05 01:56:00,1.0343,1.0343,1.034,1.034,47800000.0
2009-10-05 01:57:00,1.034,1.03405,1.034,1.034,6000000.0
2009-10-05 01:58:00,1.034,1.03415,1.034,1.03415,48500000.0
2009-10-05 01:59:00,1.03415,1.03415,1.03405,1.03415,21700000.0
2009-10-05 02:00:00,1.03415,1.0344,1.03415,1.03415,113500000.0
2009-10-05 02:01:00,1.03415,1.0342,1.0341,1.0341,50100000.0
2009-10-05 02:02:00,1.03415,1.03425,1.0341,1.0341,133100000.0
2009-10-05 02:03:00,1.03415,1.0343,1.03415,1.03425,28900000.0
2009-10-05 02:04:00,1.0343,1.03435,1.03425,1.0343,45100000.0
2009-10-05 02:05:00,1.03425,1.03445,1.03425,1.0344,126400000.0
2009-10-05 02:06:00,1.0344,1.0344,1.0343,1.0343,28800000.0
2009-10-05 02:07:00,1.03425,1.03425,1.0341,1.03415,61000000.0
2009-10-05 02:08:00,1.03415,1.03425,1.0338,1.0338,152600000.0
2009-10-05 02:09:00,1.0338,1.0339,1.0336,1.0336,166400000.0
2009-10-05 02:10:00,1.0336,1.0341,1.0336,1.03405,187900000.0
2009-10-05 02:11:00,1.03405,1.03415,1.03395,1.034,137400000.0
2009-10-05 02:12:00,1.03405,1.0342,1.034,1.034,123800000.0
2009-10-05 02:13:00,1.034,1.034,1.034,1.034,4800000.0
2009-10-05 02:14:00,1.034,1.034,1.034,1.034,4800000.0
2009-10-05 02:15:00,1.03405,1.0342,1.0338,1.0339,199000000.0
2009-10-05 02:16:00,1.03385,1.03385,1.0336,1.03375,108400000.0
2009-10-05 02:17:00,1.0337,1.03375,1.03365,1.03365,54500000.0
2009-10-05 02:18:00,1.03365,1.03365,1.03335,1.03335,223800000.0
2009-10-05 02:19:00,1.0334,1.0337,1.0334,1.0336,205600000.0
2009-10-05 02:20:00,1.0336,1.03365,1.03355,1.03355,175000000.0
2009-10-05 02:21:00,1.03355,1.03385,1.0335,1.0338,192300000.0
2009-10-05 02:22:00,1.03375,1.03385,1.03365,1.03365,142700000.0
2009-10-05 02:23:00,1.03365,1.0337,1.03355,1.03365,252600000.0
2009-10-05 02:24:00,1.0337,1.03375,1.03365,1.03365,177000000.0
2009-10-05 02:25:00,1.0337,1.0337,1.03335,1.03355,286600000.0
2009-10-05 02:26:00,1.03355,1.0337,1.0335,1.0336,224000000.0
2009-10-05 02:27:00,1.0336,1.03365,1.0335,1.0335,167000000.0
2009-10-05 02:28:00,1.0335,1.0335,1.0332,1.0334,89200000.0
2009-10-05 02:29:00,1.03335,1.03355,1.0333,1.03345,115900000.0
2009-10-05 02:30:00,1.03345,1.0335,1.03345,1.0335,139700000.0
2009-10-05 02:31:00,1.0335,1.0335,1.03305,1.0331,188200000.0
2009-10-05 02:32:00,1.0331,1.03315,1.03305,1.03305,142200000.0
2009-10-05 02:33:00,1.03305,1.0332,1.03305,1.03315,143900000.0
2009-10-05 02:34:00,1.03315,1.03315,1.03265,1.03285,166000000.0
2009-10-05 02:35:00,1.03285,1.03295,1.0324,1.0324,181700000.0
2009-10-05 02:36:00,1.0324,1.03245,1.03215,1.03215,118800000.0
2009-10-05 02:37:00,1.03225,1.0326,1.03225,1.0326,119700000.0
2009-10-05 02:38:00,1.0326,1.0326,1.03245,1.03255,70800000.0
2009-10-05 02:39:00,1.03255,1.03275,1.03245,1.0327,86000000.0
2009-10-05 02:40:00,1.0327,1.0328,1.03245,1.03245,78500000.0
2009-10-05 02:41:00,1.0325,1.0327,1.03235,1.03265,187700000.0
2009-10-05 02:42:00,1.0326,1.0326,1.0324,1.0325,176300000.0
2009-10-05 02:43:00,1.03255,1.03255,1.03245,1.03245,114300000.0
2009-10-05 02:44:00,1.03245,1.0327,1.03235,1.0325,221900000.0
2009-10-05 02:45:00,1.0325,1.03265,1.03245,1.03265,83200000.0
2009-10-05 02:46:00,1.0326,1.0326,1.03245,1.0326,66200000.0
2009-10-05 02:47:00,1.0326,1.03275,1.0325,1.0326,142400000.0
2009-10-05 02:48:00,1.0326,1.0328,1.03255,1.03265,74200000.0
2009-10-05 02:49:00,1.03265,1.0329,1.03265,1.03275,213000000.0
2009-10-05 02:50:00,1.0328,1.03285,1.03265,1.03265,116000000.0
2009-10-05 02:51:00,1.03265,1.0329,1.0326,1.03285,134000000.0
2009-10-05 02:52:00,1.03285,1.03305,1.03285,1.03295,120700000.0
2009-10-05 02:53:00,1.03295,1.03325,1.03295,1.03325,133600000.0
2009-10-05 02:54:00,1.03325,1.03335,1.03305,1.03305,213000000.0
2009-10-05 02:55:00,1.033,1.03305,1.03295,1.03295,95100000.0
2009-10-05 02:56:00,1.03285,1.03295,1.03275,1.03285,93600000.0
2009-10-05 02:57:00,1.0328,1.03285,1.0327,1.03285,47100000.0
2009-10-05 02:58:00,1.03295,1.033,1.03295,1.03295,34500000.0
2009-10-05 02:59:00,1.03295,1.03295,1.03285,1.03285,37800000.0
2009-10-05 03:00:00,1.03285,1.03285,1.03275,1.0328,78300000.0
2009-10-05 03:01:00,1.03275,1.03275,1.0326,1.03275,120500000.0
2009-10-05 03:02:00,1.03275,1.03285,1.03275,1.03285,25000000.0
2009-10-05 03:03:00,1.03285,1.03285,1.0328,1.0328,101500000.0
2009-10-05 03:04:00,1.0328,1.0329,1.0328,1.03285,42800000.0
2009-10-05 03:05:00,1.03285,1.03295,1.03275,1.03275,173300000.0
2009-10-05 03:06:00,1.03275,1.03275,1.0326,1.03275,104500000.0
2009-10-05 03:07:00,1.0328,1.0328,1.0327,1.03275,104000000.0
2009-10-05 03:08:00,1.03275,1.03285,1.03265,1.03275,121700000.0
2009-10-05 03:09:00,1.03275,1.03275,1.03225,1.03225,193600000.0
2009-10-05 03:10:00,1.03225,1.03225,1.0321,1.0321,155900000.0
2009-10-05 03:11:00,1.0321,1.03225,1.032,1.03215,169100000.0
2009-10-05 03:12:00,1.03215,1.03225,1.032,1.032,162100000.0
2009-10-05 03:13:00,1.032,1.03215,1.03195,1.03215,115200000.0
2009-10-05 03:14:00,1.03215,1.0322,1.03195,1.0321,105900000.0
2009-10-05 03:15:00,1.0321,1.0323,1.0321,1.0323,43600000.0
2009-10-05 03:16:00,1.0323,1.0323,1.03215,1.03225,103900000.0
2009-10-05 03:17:00,1.03225,1.03235,1.0322,1.03235,111700000.0
2009-10-05 03:18:00,1.0323,1.0323,1.03205,1.03215,131000000.0
2009-10-05 03:19:00,1.03215,1.0322,1.0321,1.0322,212900000.0
2009-10-05 03:20:00,1.03215,1.0322,1.0321,1.0321,33800000.0
2009-10-05 03:21:00,1.0321,1.03225,1.03205,1.03215,84300000.0
2009-10-05 03:22:00,1.03205,1.0322,1.032,1.0321,61800000.0
2009-10-05 03:23:00,1.0321,1.0322,1.0321,1.0322,75100000.0
2009-10-05 03:24:00,1.0322,1.03225,1.0322,1.0322,156900000.0
2009-10-05 03:25:00,1.0322,1.0323,1.0322,1.03225,85100000.0
2009-10-05 03:26:00,1.0323,1.0323,1.032,1.03205,122400000.0
2009-10-05 03:27:00,1.03205,1.0322,1.032,1.03205,109900000.0
2009-10-05 03:28:00,1.0321,1.0324,1.0321,1.0322,171000000.0
2009-10-05 03:29:00,1.0323,1.0323,1.03185,1.03195,184800000.0
2009-10-05 03:30:00,1.03195,1.032,1.0318,1.0319,114500000.0
2009-10-05 03:31:00,1.03195,1.0321,1.03185,1.0319,114100000.0
2009-10-05 03:32:00,1.03185,1.03185,1.03165,1.03175,96700000.0
2009-10-05 03:33:00,1.0317,1.03205,1.0317,1.032,108500000.0
2009-10-05 03:34:00,1.03205,1.0324,1.03205,1.0324,135700000.0
2009-10-05 03:35:00,1.0324,1.0324,1.03225,1.0323,190300000.0
2009-10-05 03:36:00,1.0323,1.03245,1.0323,1.03245,77800000.0
2009-10-05 03:37:00,1.03245,1.03245,1.03225,1.0323,81600000.0
2009-10-05 03:38:00,1.03235,1.03235,1.032,1.0321,62900000.0
2009-10-05 03:39:00,1.0321,1.03215,1.03205,1.0321,30200000.0
2009-10-05 03:40:00,1.03205,1.03215,1.03205,1.0321,36400000.0
2009-10-05 03:41:00,1.0321,1.03215,1.032,1.03215,36400000.0
2009-10-05 03:42:00,1.03215,1.0322,1.03215,1.0322,28400000.0
2009-10-05 03:43:00,1.03225,1.03225,1.03225,1.03225,31700000.0
2009-10-05 03:44:00,1.03225,1.03225,1.0321,1.03225,143000000.0
2009-10-05 03:45:00,1.03225,1.03245,1.03225,1.0323,375800000.0
2009-10-05 03:46:00,1.03235,1.03245,1.0323,1.0324,72000000.0
2009-10-05 03:47:00,1.0324,1.03245,1.03225,1.03225,195000000.0
2009-10-05 03:48:00,1.03225,1.03235,1.03225,1.0323,77600000.0
2009-10-05 03:49:00,1.0323,1.03245,1.0323,1.0324,40200000.0
2009-10-05 03:50:00,1.0322,1.03245,1.0322,1.03235,369600000.0
2009-10-05 03:51:00,1.03235,1.03235,1.03225,1.0323,391400000.0
2009-10-05 03:52:00,1.03225,1.03245,1.03225,1.0324,421500000.0
2009-10-05 03:53:00,1.0324,1.03245,1.0322,1.03225,403100000.0
2009-10-05 03:54:00,1.03225,1.03235,1.0322,1.0323,304100000.0
2009-10-05 03:55:00,1.0323,1.0323,1.032,1.032,370600000.0
2009-10-05 03:56:00,1.032,1.0322,1.0319,1.0319,337300000.0
2009-10-05 03:57:00,1.0319,1.0319,1.0317,1.0317,162600000.0
2009-10-05 03:58:00,1.0317,1.0319,1.0317,1.0318,449600000.0
2009-10-05 03:59:00,1.0318,1.0319,1.03175,1.0318,266100000.0
2009-10-05 04:00:00,1.0318,1.0318,1.03155,1.0316,187500000.0
2009-10-05 04:01:00,1.0316,1.03165,1.0316,1.03165,65600000.0
2009-10-05 04:02:00,1.03165,1.03165,1.03165,1.03165,13000000.0
2009-10-05 04:03:00,1.03165,1.03165,1.03165,1.03165,40600000.0
2009-10-05 04:04:00,1.03165,1.0317,1.03155,1.0317,224100000.0
2009-10-05 04:05:00,1.03175,1.03195,1.0317,1.03185,297700000.0
2009-10-05 04:06:00,1.0318,1.03185,1.03165,1.0317,189600000.0
2009-10-05 04:07:00,1.0317,1.03185,1.0317,1.0318,140800000.0
2009-10-05 04:08:00,1.0318,1.0318,1.0317,1.0318,136700000.0
2009-10-05 04:09:00,1.03175,1.03175,1.03165,1.03175,150000000.0
2009-10-05 04:10:00,1.03175,1.03175,1.03165,1.03175,153000000.0
2009-10-05 04:11:00,1.03175,1.03185,1.03175,1.03175,324700000.0
2009-10-05 04:12:00,1.0318,1.0318,1.0318,1.0318,8800000.0
2009-10-05 04:13:00,1.0318,1.03185,1.0317,1.0318,90200000.0
2009-10-05 04:14:00,1.0318,1.0319,1.0318,1.03185,345500000.0
2009-10-05 04:15:00,1.03185,1.03185,1.0318,1.03185,120300000.0
2009-10-05 04:16:00,1.0318,1.0318,1.0316,1.0316,209000000.0
2009-10-05 04:17:00,1.0316,1.0316,1.03155,1.03155,139500000.0
2009-10-05 04:18:00,1.03155,1.03155,1.03155,1.03155,92400000.0
2009-10-05 04:19:00,1.03155,1.03155,1.03155,1.03155,83600000.0
2009-10-05 04:20:00,1.03155,1.03155,1.03145,1.03145,185900000.0
2009-10-05 04:21:00,1.03145,1.03145,1.0314,1.03145,75100000.0
2009-10-05 04:22:00,1.03135,1.03135,1.0313,1.03135,131000000.0
2009-10-05 04:23:00,1.03135,1.03135,1.03125,1.03125,184100000.0
2009-10-05 04:24:00,1.03125,1.03135,1.03125,1.03125,126200000.0
2009-10-05 04:25:00,1.03125,1.0314,1.03125,1.0314,174400000.0
2009-10-05 04:26:00,1.0314,1.03145,1.03135,1.0314,111800000.0
2009-10-05 04:27:00,1.03135,1.0314,1.03135,1.03135,117500000.0
2009-10-05 04:28:00,1.03135,1.03135,1.03135,1.03135,65200000.0
2009-10-05 04:29:00,1.03135,1.03145,1.03135,1.03135,145900000.0
2009-10-05 04:30:00,1.03135,1.03145,1.03135,1.03135,218500000.0
2009-10-05 04:31:00,1.03135,1.03145,1.03135,1.0314,222600000.0
2009-10-05 04:32:00,1.0314,1.03145,1.0314,1.0314,48400000.0
2009-10-05 04:33:00,1.03145,1.03145,1.0314,1.0314,40800000.0
2009-10-05 04:34:00,1.0314,1.03145,1.0314,1.0314,35200000.0
2009-10-05 04:35:00,1.03145,1.03145,1.0314,1.0314,40000000.0
2009-10-05 04:36:00,1.0314,1.03155,1.0314,1.03155,42500000.0
2009-10-05 04:37:00,1.03155,1.03155,1.0314,1.03145,87400000.0
2009-10-05 04:38:00,1.0315,1.03155,1.03145,1.03145,30400000.0
2009-10-05 04:39:00,1.03145,1.03165,1.0314,1.03165,56100000.0
2009-10-05 04:40:00,1.03165,1.0317,1.03155,1.0316,198300000.0
2009-10-05 04:41:00,1.0316,1.03165,1.03155,1.0316,316200000.0
2009-10-05 04:42:00,1.0317,1.03175,1.0316,1.0316,160400000.0
2009-10-05 04:43:00,1.0316,1.03165,1.03155,1.03155,327900000.0
2009-10-05 04:44:00,1.03155,1.03155,1.03155,1.03155,36100000.0
2009-10-05 04:45:00,1.03155,1.0316,1.03155,1.0316,57400000.0
2009-10-05 04:46:00,1.0316,1.0317,1.03155,1.0317,146000000.0
2009-10-05 04:47:00,1.0317,1.03175,1.03165,1.0317,134600000.0
2009-10-05 04:48:00,1.03175,1.03175,1.0317,1.0317,38300000.0
2009-10-05 04:49:00,1.0317,1.0318,1.0317,1.0317,62800000.0
2009-10-05 04:50:00,1.0317,1.03175,1.0317,1.0317,41300000.0
2009-10-05 04:51:00,1.0317,1.03175,1.03165,1.03175,219500000.0
2009-10-05 04:52:00,1.03175,1.03175,1.03165,1.0317,81600000.0
2009-10-05 04:53:00,1.0317,1.0317,1.03165,1.03165,78000000.0
2009-10-05 04:54:00,1.03165,1.03165,1.03145,1.0315,325000000.0
2009-10-05 04:55:00,1.0315,1.03155,1.0314,1.03145,174500000.0
2009-10-05 04:56:00,1.03145,1.03145,1.0314,1.0314,30900000.0
2009-10-05 04:57:00,1.0314,1.03145,1.03135,1.03135,222700000.0
2009-10-05 04:58:00,1.03135,1.0314,1.03125,1.03125,216300000.0
2009-10-05 04:59:00,1.03125,1.03135,1.03125,1.03125,155600000.0
2009-10-05 05:00:00,1.03125,1.03165,1.03125,1.03155,158400000.0
2009-10-05 05:01:00,1.0316,1.03175,1.03155,1.03165,325400000.0
2009-10-05 05:02:00,1.03165,1.0317,1.03165,1.03165,211600000.0
2009-10-05 05:03:00,1.0317,1.03175,1.03165,1.0317,318200000.0
2009-10-05 05:04:00,1.0317,1.0317,1.03155,1.0316,234900000.0
2009-10-05 05:05:00,1.0316,1.03175,1.0316,1.0317,55000000.0
2009-10-05 05:06:00,1.0317,1.0317,1.03165,1.03165,35200000.0
2009-10-05 05:07:00,1.0317,1.0317,1.03155,1.0316,146500000.0
2009-10-05 05:08:00,1.03155,1.03155,1.0315,1.03155,44300000.0
2009-10-05 05:09:00,1.03155,1.03165,1.03155,1.03165,83600000.0
2009-10-05 05:10:00,1.03165,1.0317,1.0316,1.0317,115700000.0
2009-10-05 05:11:00,1.03175,1.0318,1.03165,1.03165,129800000.0
2009-10-05 05:12:00,1.03165,1.03175,1.03155,1.0317,124000000.0
2009-10-05 05:13:00,1.0317,1.03185,1.0317,1.0318,153400000.0
2009-10-05 05:14:00,1.0318,1.0319,1.03175,1.03175,155900000.0
2009-10-05 05:15:00,1.03175,1.03175,1.0317,1.0317,99200000.0
2009-10-05 05:16:00,1.0317,1.03185,1.0317,1.0318,76300000.0
2009-10-05 05:17:00,1.03175,1.0318,1.03175,1.03175,11000000.0
2009-10-05 05:18:00,1.03175,1.03175,1.0316,1.03175,461300000.0
2009-10-05 05:19:00,1.03175,1.0319,1.03175,1.03185,172400000.0
2009-10-05 05:20:00,1.0319,1.03195,1.03185,1.03195,107800000.0
2009-10-05 05:21:00,1.03195,1.0321,1.03195,1.03205,204300000.0
2009-10-05 05:22:00,1.03205,1.03215,1.03205,1.0321,48100000.0
2009-10-05 05:23:00,1.03205,1.03205,1.032,1.03205,90700000.0
2009-10-05 05:24:00,1.03205,1.03205,1.0319,1.03195,134400000.0
2009-10-05 05:25:00,1.03195,1.03195,1.0317,1.0317,90600000.0
2009-10-05 05:26:00,1.03175,1.03185,1.03175,1.03185,93600000.0
2009-10-05 05:27:00,1.03185,1.03185,1.0318,1.0318,15600000.0
2009-10-05 05:28:00,1.0318,1.03185,1.03175,1.03175,211600000.0
2009-10-05 05:29:00,1.0318,1.0318,1.03175,1.0318,126400000.0
2009-10-05 05:30:00,1.03185,1.03185,1.0318,1.0318,101000000.0
2009-10-05 05:31:00,1.0318,1.0318,1.0318,1.0318,13800000.0
2009-10-05 05:32:00,1.03185,1.0321,1.03185,1.032,137600000.0
2009-10-05 05:33:00,1.03205,1.03205,1.0318,1.03185,84000000.0
2009-10-05 05:34:00,1.03185,1.03205,1.03185,1.032,170600000.0
2009-10-05 05:35:00,1.032,1.03215,1.032,1.03215,224800000.0
2009-10-05 05:36:00,1.03215,1.0322,1.03215,1.03215,34000000.0
2009-10-05 05:37:00,1.0322,1.0322,1.03185,1.03185,61900000.0
2009-10-05 05:38:00,1.0319,1.0319,1.03185,1.0319,88700000.0
2009-10-05 05:39:00,1.0319,1.03205,1.03185,1.032,100400000.0
2009-10-05 05:40:00,1.032,1.032,1.03185,1.0319,259000000.0
2009-10-05 05:41:00,1.0319,1.03195,1.03185,1.03185,175800000.0
2009-10-05 05:42:00,1.0319,1.032,1.0319,1.03195,149400000.0
2009-10-05 05:43:00,1.03195,1.0322,1.0319,1.0322,196800000.0
2009-10-05 05:44:00,1.0322,1.0322,1.03215,1.03215,56800000.0
2009-10-05 05:45:00,1.03215,1.03215,1.03205,1.0321,84000000.0
2009-10-05 05:46:00,1.03215,1.0322,1.0321,1.03215,128500000.0
2009-10-05 05:47:00,1.03215,1.03225,1.03215,1.03225,99000000.0
2009-10-05 05:48:00,1.03225,1.03225,1.0321,1.03215,118900000.0
2009-10-05 05:49:00,1.03215,1.0322,1.0321,1.0322,62600000.0
2009-10-05 05:50:00,1.03215,1.03225,1.03215,1.03225,44200000.0
2009-10-05 05:51:00,1.03225,1.03225,1.03225,1.03225,139300000.0
2009-10-05 05:52:00,1.03225,1.03225,1.0321,1.0321,221900000.0
2009-10-05 05:53:00,1.03215,1.03215,1.03215,1.03215,85500000.0
2009-10-05 05:54:00,1.03215,1.03225,1.03215,1.03225,100400000.0
2009-10-05 05:55:00,1.03225,1.03225,1.03205,1.0321,270900000.0
2009-10-05 05:56:00,1.0321,1.0322,1.03205,1.03205,283900000.0
2009-10-05 05:57:00,1.03205,1.0321,1.0319,1.0319,342100000.0
2009-10-05 05:58:00,1.03185,1.03185,1.03165,1.03175,198800000.0
2009-10-05 05:59:00,1.0317,1.03175,1.03165,1.0317,409500000.0
2009-10-05 06:00:00,1.0317,1.03175,1.0316,1.03165,198100000.0
2009-10-05 06:01:00,1.0317,1.03185,1.0316,1.0316,143400000.0
2009-10-05 06:02:00,1.0316,1.03165,1.0316,1.0316,265600000.0
2009-10-05 06:03:00,1.03165,1.03165,1.0316,1.0316,169200000.0
2009-10-05 06:04:00,1.0316,1.0316,1.0316,1.0316,123300000.0
2009-10-05 06:05:00,1.0316,1.0316,1.03155,1.0316,199500000.0
2009-10-05 06:06:00,1.0316,1.03175,1.0316,1.03175,59000000.0
2009-10-05 06:07:00,1.03175,1.0318,1.0317,1.0317,78600000.0
2009-10-05 06:08:00,1.0317,1.03175,1.0317,1.03175,177000000.0
2009-10-05 06:09:00,1.03175,1.03185,1.0317,1.03185,169200000.0
2009-10-05 06:10:00,1.0319,1.03195,1.0318,1.03185,383600000.0
2009-10-05 06:11:00,1.0318,1.032,1.0318,1.03195,138800000.0
2009-10-05 06:12:00,1.03195,1.03205,1.0319,1.0319,93000000.0
2009-10-05 06:13:00,1.0319,1.0319,1.03185,1.0319,348600000.0
2009-10-05 06:14:00,1.03195,1.03195,1.03185,1.0319,290400000.0
2009-10-05 06:15:00,1.0319,1.0319,1.0317,1.0317,580000000.0
2009-10-05 06:16:00,1.0317,1.0317,1.03165,1.03165,284800000.0
2009-10-05 06:17:00,1.03165,1.03185,1.03165,1.03185,166400000.0
2009-10-05 06:18:00,1.03185,1.0319,1.03175,1.03185,332300000.0
2009-10-05 06:19:00,1.0318,1.03185,1.0318,1.03185,57800000.0
2009-10-05 06:20:00,1.03185,1.03185,1.03165,1.0317,245100000.0
2009-10-05 06:21:00,1.0317,1.0319,1.0317,1.0318,188900000.0
2009-10-05 06:22:00,1.0318,1.03185,1.03165,1.03185,114200000.0
2009-10-05 06:23:00,1.03185,1.03185,1.03165,1.03165,589500000.0
2009-10-05 06:24:00,1.03165,1.03165,1.0316,1.0316,5000000.0
2009-10-05 06:25:00,1.0316,1.0317,1.0315,1.0315,316900000.0
2009-10-05 06:26:00,1.0315,1.0315,1.03125,1.0313,323200000.0
2009-10-05 06:27:00,1.0313,1.03135,1.0313,1.0313,199600000.0
2009-10-05 06:28:00,1.0313,1.03135,1.03125,1.0313,127300000.0
2009-10-05 06:29:00,1.03135,1.03135,1.03135,1.03135,31200000.0
2009-10-05 06:30:00,1.03135,1.03135,1.03135,1.03135,90100000.0
2009-10-05 06:31:00,1.03135,1.03135,1.0312,1.03135,447800000.0
2009-10-05 06:32:00,1.03135,1.03135,1.03105,1.03115,536500000.0
2009-10-05 06:33:00,1.0312,1.03125,1.03115,1.03115,293200000.0
2009-10-05 06:34:00,1.0312,1.03125,1.03115,1.0312,447500002.0
2009-10-05 06:35:00,1.0312,1.03135,1.03115,1.0312,324500001.0
2009-10-05 06:36:00,1.0312,1.03125,1.0312,1.03125,194400000.0
2009-10-05 06:37:00,1.0312,1.03125,1.0312,1.03125,316700000.0
2009-10-05 06:38:00,1.03125,1.03135,1.03125,1.0313,59000000.0
2009-10-05 06:39:00,1.0313,1.03145,1.0313,1.03145,80600000.0
2009-10-05 06:40:00,1.03145,1.03155,1.0314,1.03145,244100000.0
2009-10-05 06:41:00,1.0315,1.0315,1.03145,1.03145,117000000.0
2009-10-05 06:42:00,1.03145,1.0315,1.03135,1.03145,212800000.0
2009-10-05 06:43:00,1.03145,1.03165,1.03145,1.03155,173600000.0
2009-10-05 06:44:00,1.03155,1.03175,1.03115,1.03125,476400000.0
2009-10-05 06:45:00,1.03125,1.03135,1.03125,1.03125,229400000.0
2009-10-05 06:46:00,1.03125,1.03155,1.03125,1.0313,282500000.0
2009-10-05 06:47:00,1.0313,1.03135,1.0313,1.0313,28800000.0
2009-10-05 06:48:00,1.0313,1.03145,1.0313,1.0314,310200000.0
2009-10-05 06:49:00,1.0314,1.0314,1.0313,1.0313,102600000.0
2009-10-05 06:50:00,1.0313,1.03135,1.0312,1.0312,176200000.0
2009-10-05 06:51:00,1.0312,1.0312,1.03115,1.03115,112800000.0
2009-10-05 06:52:00,1.03115,1.03125,1.03115,1.03125,79200000.0
2009-10-05 06:53:00,1.03125,1.03135,1.03125,1.0313,88500000.0
2009-10-05 06:54:00,1.0313,1.0313,1.0312,1.03125,131100000.0
2009-10-05 06:55:00,1.0312,1.03135,1.0312,1.0313,295800000.0
2009-10-05 06:56:00,1.0313,1.03135,1.03125,1.03125,156600000.0
2009-10-05 06:57:00,1.03125,1.03125,1.0312,1.03125,228400000.0
2009-10-05 06:58:00,1.03125,1.03125,1.03115,1.0312,422200000.0
2009-10-05 06:59:00,1.03115,1.03125,1.03115,1.0312,364100000.0
2009-10-05 07:00:00,1.0312,1.03125,1.03115,1.03125,303800000.0
2009-10-05 07:01:00,1.03125,1.03135,1.0312,1.03125,459100000.0
2009-10-05 07:02:00,1.03125,1.03125,1.0312,1.0312,179800000.0
2009-10-05 07:03:00,1.03125,1.03125,1.0312,1.03125,52200000.0
2009-10-05 07:04:00,1.03125,1.03135,1.0312,1.03125,365600001.0
2009-10-05 07:05:00,1.03135,1.03145,1.03135,1.03145,216900002.0
2009-10-05 07:06:00,1.0314,1.0315,1.03135,1.03145,153100000.0
2009-10-05 07:07:00,1.03145,1.0317,1.03145,1.03165,295600000.0
2009-10-05 07:08:00,1.03165,1.03165,1.0314,1.0315,92500000.0
2009-10-05 07:09:00,1.0315,1.0315,1.0315,1.0315,52900000.0
2009-10-05 07:10:00,1.0315,1.0315,1.0314,1.03145,43600000.0
2009-10-05 07:11:00,1.03145,1.03175,1.0314,1.0317,562800000.0
2009-10-05 07:12:00,1.03165,1.03175,1.03165,1.0317,447400000.0
2009-10-05 07:13:00,1.03165,1.03165,1.03145,1.03165,415000000.0
2009-10-05 07:14:00,1.03165,1.0317,1.03165,1.03165,43000000.0
2009-10-05 07:15:00,1.03165,1.0317,1.03165,1.0317,171600000.0
2009-10-05 07:16:00,1.03165,1.03185,1.03165,1.03175,411200000.0
2009-10-05 07:17:00,1.03175,1.032,1.0317,1.0319,510000000.0
2009-10-05 07:18:00,1.0319,1.0319,1.0317,1.0319,359400000.0
2009-10-05 07:19:00,1.0319,1.03195,1.03185,1.03185,734699999.0
2009-10-05 07:20:00,1.03185,1.03195,1.03185,1.0319,253099999.0
2009-10-05 07:21:00,1.03195,1.03205,1.03185,1.032,571999999.0
2009-10-05 07:22:00,1.032,1.0321,1.032,1.03205,395300000.0
2009-10-05 07:23:00,1.03205,1.03225,1.03205,1.0322,310499999.0
2009-10-05 07:24:00,1.0322,1.0322,1.03215,1.03215,308600000.0
2009-10-05 07:25:00,1.03215,1.03225,1.03215,1.03225,122700000.0
2009-10-05 07:26:00,1.03225,1.03225,1.03225,1.03225,17600000.0
2009-10-05 07:27:00,1.03225,1.03225,1.0321,1.0321,298100000.0
2009-10-05 07:28:00,1.03215,1.0323,1.03205,1.0323,537900000.0
2009-10-05 07:29:00,1.03225,1.03225,1.032,1.032,259400000.0
2009-10-05 07:30:00,1.032,1.03215,1.03185,1.0321,383600000.0
2009-10-05 07:31:00,1.03215,1.0322,1.03215,1.0322,134700000.0
2009-10-05 07:32:00,1.0322,1.0322,1.03215,1.03215,223600004.0
2009-10-05 07:33:00,1.03215,1.0322,1.03205,1.03215,421900000.0
2009-10-05 07:34:00,1.03215,1.03225,1.0321,1.03225,194000000.0
2009-10-05 07:35:00,1.03225,1.03235,1.0322,1.03225,184400000.0
2009-10-05 07:36:00,1.03225,1.03225,1.03225,1.03225,42400000.0
2009-10-05 07:37:00,1.03225,1.03225,1.0321,1.03215,141700000.0
2009-10-05 07:38:00,1.03225,1.03225,1.0321,1.03215,261300000.0
2009-10-05 07:39:00,1.03215,1.03215,1.032,1.03205,391100000.0
2009-10-05 07:40:00,1.032,1.0321,1.032,1.03205,261400000.0
2009-10-05 07:41:00,1.03205,1.03205,1.032,1.03205,177600000.0
2009-10-05 07:42:00,1.03205,1.0321,1.032,1.03205,50000000.0
2009-10-05 07:43:00,1.03205,1.03215,1.03205,1.03205,170900000.0
2009-10-05 07:44:00,1.03205,1.03215,1.03205,1.03205,362800000.0
2009-10-05 07:45:00,1.03205,1.03225,1.03205,1.03225,268100000.0
2009-10-05 07:46:00,1.03225,1.03225,1.0321,1.0322,78300000.0
2009-10-05 07:47:00,1.03215,1.0322,1.03215,1.03215,169800000.0
2009-10-05 07:48:00,1.03215,1.03215,1.032,1.03205,245600000.0
2009-10-05 07:49:00,1.032,1.03205,1.03185,1.03185,295700000.0
2009-10-05 07:50:00,1.03185,1.03195,1.03185,1.03195,184100000.0
2009-10-05 07:51:00,1.032,1.03205,1.03185,1.03205,129500000.0
2009-10-05 07:52:00,1.032,1.03215,1.032,1.0321,304900000.0
2009-10-05 07:53:00,1.03205,1.0321,1.03195,1.03195,170600000.0
2009-10-05 07:54:00,1.03195,1.032,1.0319,1.03195,391900000.0
2009-10-05 07:55:00,1.03195,1.03195,1.0318,1.03185,321700000.0
2009-10-05 07:56:00,1.03185,1.0319,1.0317,1.03175,224600000.0
2009-10-05 07:57:00,1.03175,1.03175,1.0317,1.0317,251400000.0
2009-10-05 07:58:00,1.0317,1.03175,1.0317,1.03175,22400000.0
2009-10-05 07:59:00,1.03175,1.03185,1.0317,1.03175,448600000.0
2009-10-05 08:00:00,1.03175,1.03195,1.03175,1.0319,515300002.0
2009-10-05 08:01:00,1.03185,1.032,1.0318,1.0319,455299999.0
2009-10-05 08:02:00,1.0319,1.0321,1.0319,1.0319,253000001.0
2009-10-05 08:03:00,1.0319,1.0321,1.0319,1.032,483499996.0
2009-10-05 08:04:00,1.032,1.03205,1.03195,1.03205,369999997.0
2009-10-05 08:05:00,1.03205,1.0322,1.03205,1.0321,191600000.0
2009-10-05 08:06:00,1.0321,1.03215,1.03165,1.03165,253600000.0
2009-10-05 08:07:00,1.03165,1.03175,1.03135,1.03145,646900000.0
2009-10-05 08:08:00,1.03145,1.03155,1.0313,1.03155,296700000.0
2009-10-05 08:09:00,1.0315,1.0315,1.03125,1.0313,713100002.0
2009-10-05 08:10:00,1.0313,1.03135,1.03125,1.0313,717400002.0
2009-10-05 08:11:00,1.0313,1.0315,1.0313,1.03145,167800000.0
2009-10-05 08:12:00,1.03145,1.0321,1.03145,1.0321,474300001.0
2009-10-05 08:13:00,1.03205,1.03205,1.03175,1.03185,292600000.0
2009-10-05 08:14:00,1.03185,1.0319,1.03175,1.03175,261500000.0
2009-10-05 08:15:00,1.03175,1.03175,1.03165,1.0317,195700000.0
2009-10-05 08:16:00,1.0317,1.0317,1.0312,1.03135,270400000.0
2009-10-05 08:17:00,1.03135,1.03135,1.0313,1.0313,215100000.0
2009-10-05 08:18:00,1.0313,1.03135,1.03125,1.0313,106800000.0
2009-10-05 08:19:00,1.0313,1.03155,1.0312,1.03125,385200000.0
2009-10-05 08:20:00,1.03125,1.0313,1.031,1.03115,339800000.0
2009-10-05 08:21:00,1.0311,1.03115,1.0308,1.0309,356800000.0
2009-10-05 08:22:00,1.0309,1.031,1.0306,1.03085,566800001.0
2009-10-05 08:23:00,1.03085,1.0311,1.03075,1.031,442099999.0
2009-10-05 08:24:00,1.031,1.0312,1.031,1.0312,174700000.0
2009-10-05 08:25:00,1.03115,1.03115,1.03095,1.031,434300000.0
2009-10-05 08:26:00,1.031,1.03125,1.03095,1.03125,267700000.0
2009-10-05 08:27:00,1.03125,1.0313,1.03115,1.0313,317400000.0
2009-10-05 08:28:00,1.0313,1.0313,1.0311,1.03125,293500000.0
2009-10-05 08:29:00,1.03125,1.03125,1.0312,1.0312,99000000.0
2009-10-05 08:30:00,1.03125,1.0313,1.0312,1.0312,99600000.0
2009-10-05 08:31:00,1.0312,1.03135,1.031,1.0313,298299999.0
2009-10-05 08:32:00,1.0313,1.03135,1.0313,1.0313,214400000.0
2009-10-05 08:33:00,1.03135,1.032,1.03135,1.032,456399997.0
2009-10-05 08:34:00,1.032,1.03205,1.0318,1.03185,286199999.0
2009-10-05 08:35:00,1.03195,1.03195,1.0317,1.0317,449800000.0
2009-10-05 08:36:00,1.0317,1.032,1.0317,1.03185,709300000.0
2009-10-05 08:37:00,1.03185,1.03185,1.03165,1.03175,379500000.0
2009-10-05 08:38:00,1.0317,1.03205,1.0317,1.03185,320700000.0
2009-10-05 08:39:00,1.03185,1.03205,1.03185,1.03205,173400000.0
2009-10-05 08:40:00,1.03195,1.0321,1.0319,1.03205,192400000.0
2009-10-05 08:41:00,1.03205,1.03205,1.0318,1.0319,147899999.0
2009-10-05 08:42:00,1.0319,1.032,1.0318,1.03185,298300000.0
2009-10-05 08:43:00,1.03185,1.0319,1.0318,1.0319,278200000.0
2009-10-05 08:44:00,1.0319,1.0319,1.03185,1.03185,125300000.0
2009-10-05 08:45:00,1.03185,1.03185,1.0316,1.03165,604200002.0
2009-10-05 08:46:00,1.03165,1.03165,1.03155,1.0316,369600000.0
2009-10-05 08:47:00,1.0316,1.0316,1.0313,1.0315,370800000.0
2009-10-05 08:48:00,1.0315,1.03175,1.03145,1.03175,546800001.0
2009-10-05 08:49:00,1.03175,1.03185,1.03175,1.0318,334400000.0
2009-10-05 08:50:00,1.0318,1.03185,1.0316,1.03165,141600000.0
2009-10-05 08:51:00,1.03165,1.0319,1.0315,1.0318,271800000.0
2009-10-05 08:52:00,1.0318,1.03195,1.0318,1.0318,156999999.0
2009-10-05 08:53:00,1.0318,1.0319,1.0318,1.0319,129600000.0
2009-10-05 08:54:00,1.0319,1.0322,1.0319,1.0322,217700000.0
2009-10-05 08:55:00,1.0323,1.0324,1.03215,1.03235,144900000.0
2009-10-05 08:56:00,1.0323,1.0324,1.03225,1.0323,157000000.0
2009-10-05 08:57:00,1.03235,1.0324,1.03215,1.03215,147200000.0
2009-10-05 08:58:00,1.03215,1.03225,1.03205,1.03215,96600000.0
2009-10-05 08:59:00,1.03215,1.03235,1.03215,1.0323,115200000.0
2009-10-05 09:00:00,1.0323,1.03305,1.0323,1.03275,746900001.0
2009-10-05 09:01:00,1.03275,1.0329,1.03275,1.0329,253199999.0
2009-10-05 09:02:00,1.03285,1.03285,1.03245,1.0325,626100001.0
2009-10-05 09:03:00,1.0325,1.03275,1.03245,1.0327,288100000.0
2009-10-05 09:04:00,1.0327,1.0328,1.03255,1.03255,431100000.0
2009-10-05 09:05:00,1.03255,1.0329,1.03255,1.0329,345600000.0
2009-10-05 09:06:00,1.0329,1.03365,1.03285,1.0335,402600000.0
2009-10-05 09:07:00,1.0335,1.0335,1.0331,1.0332,230000000.0
2009-10-05 09:08:00,1.0333,1.0334,1.03315,1.03325,635700000.0
2009-10-05 09:09:00,1.03325,1.0334,1.0331,1.03315,256000000.0
2009-10-05 09:10:00,1.03315,1.03335,1.03305,1.03335,321400000.0
2009-10-05 09:11:00,1.03335,1.03355,1.03325,1.0333,227100000.0
2009-10-05 09:12:00,1.03335,1.03335,1.0331,1.03325,328400000.0
2009-10-05 09:13:00,1.03325,1.0333,1.0332,1.0333,459100000.0
2009-10-05 09:14:00,1.03335,1.03335,1.03305,1.03305,393200000.0
2009-10-05 09:15:00,1.0331,1.0332,1.03305,1.0331,505800001.0
2009-10-05 09:16:00,1.0331,1.03325,1.03305,1.03315,256200000.0
2009-10-05 09:17:00,1.03315,1.03335,1.0331,1.03315,544700000.0
2009-10-05 09:18:00,1.03315,1.03315,1.0331,1.0331,392100000.0
2009-10-05 09:19:00,1.03315,1.03325,1.0331,1.03325,288900000.0
2009-10-05 09:20:00,1.03325,1.03335,1.03285,1.0329,370300000.0
2009-10-05 09:21:00,1.0329,1.0329,1.0327,1.0329,213100000.0
2009-10-05 09:22:00,1.0329,1.0329,1.03275,1.03275,269600000.0
2009-10-05 09:23:00,1.0327,1.0328,1.0327,1.0328,231700000.0
2009-10-05 09:24:00,1.03275,1.0329,1.03275,1.03285,400900000.0
2009-10-05 09:25:00,1.03285,1.033,1.0328,1.0328,414000000.0
2009-10-05 09:26:00,1.0328,1.03295,1.0328,1.0329,235400000.0
2009-10-05 09:27:00,1.0329,1.03315,1.0329,1.0331,370800000.0
2009-10-05 09:28:00,1.03305,1.0332,1.03305,1.03315,201200000.0
2009-10-05 09:29:00,1.03315,1.03315,1.03305,1.0331,272600000.0
2009-10-05 09:30:00,1.0331,1.03315,1.033,1.03305,388300000.0
2009-10-05 09:31:00,1.03305,1.03315,1.033,1.033,577999997.0
2009-10-05 09:32:00,1.03295,1.033,1.0328,1.0328,309899999.0
2009-10-05 09:33:00,1.0328,1.03295,1.03275,1.03275,366900000.0
2009-10-05 09:34:00,1.0328,1.03315,1.0326,1.03285,635599999.0
2009-10-05 09:35:00,1.0329,1.0333,1.03285,1.03325,463800000.0
2009-10-05 09:36:00,1.03325,1.03355,1.03325,1.03355,440000000.0
2009-10-05 09:37:00,1.03355,1.03415,1.0335,1.03405,646700000.0
2009-10-05 09:38:00,1.034,1.03435,1.034,1.0342,146400000.0
2009-10-05 09:39:00,1.0342,1.0343,1.0338,1.0338,208100000.0
2009-10-05 09:40:00,1.03385,1.03405,1.0336,1.0339,168200000.0
2009-10-05 09:41:00,1.0339,1.03395,1.0338,1.03385,133500000.0
2009-10-05 09:42:00,1.03385,1.034,1.03385,1.03395,90100000.0
2009-10-05 09:43:00,1.0339,1.0341,1.03385,1.03385,111200000.0
2009-10-05 09:44:00,1.0338,1.0338,1.0335,1.0335,133400000.0
2009-10-05 09:45:00,1.0335,1.03355,1.0333,1.0334,153600000.0
2009-10-05 09:46:00,1.0334,1.03355,1.03315,1.03315,439600000.0
2009-10-05 09:47:00,1.03315,1.03335,1.03295,1.033,500700000.0
2009-10-05 09:48:00,1.033,1.033,1.0328,1.0329,368700000.0
2009-10-05 09:49:00,1.033,1.0332,1.03295,1.03315,329600002.0
2009-10-05 09:50:00,1.03315,1.03325,1.0331,1.03315,187300000.0
2009-10-05 09:51:00,1.0331,1.03315,1.03305,1.03315,83500000.0
2009-10-05 09:52:00,1.03315,1.03345,1.03315,1.03325,352600000.0
2009-10-05 09:53:00,1.03325,1.0337,1.03325,1.03365,697900001.0
2009-10-05 09:54:00,1.03365,1.0337,1.0334,1.03345,199000001.0
2009-10-05 09:55:00,1.03345,1.0335,1.03335,1.03345,102200000.0
2009-10-05 09:56:00,1.03345,1.03355,1.03335,1.0334,217500000.0
2009-10-05 09:57:00,1.0334,1.0334,1.0333,1.0333,117500000.0
2009-10-05 09:58:00,1.0333,1.03345,1.0333,1.03335,339800000.0
2009-10-05 09:59:00,1.03335,1.0336,1.03335,1.0335,53100000.0
2009-10-05 10:00:00,1.0335,1.0336,1.03335,1.03345,237899999.0
2009-10-05 10:01:00,1.0334,1.03355,1.03335,1.0334,621600004.0
2009-10-05 10:02:00,1.03345,1.0335,1.03325,1.0333,500000000.0
2009-10-05 10:03:00,1.0333,1.0333,1.03295,1.033,471000000.0
2009-10-05 10:04:00,1.033,1.0331,1.0328,1.0331,547999999.0
2009-10-05 10:05:00,1.03305,1.0332,1.03305,1.0332,253600000.0
2009-10-05 10:06:00,1.0332,1.0334,1.0332,1.0333,725900003.0
2009-10-05 10:07:00,1.0333,1.0333,1.0331,1.0331,646200001.0
2009-10-05 10:08:00,1.0331,1.0332,1.0328,1.03285,631699999.0
2009-10-05 10:09:00,1.03285,1.0329,1.0326,1.0326,419799999.0
2009-10-05 10:10:00,1.0326,1.03265,1.03255,1.0326,449900000.0
2009-10-05 10:11:00,1.0326,1.03285,1.03255,1.03265,429600000.0
2009-10-05 10:12:00,1.0326,1.0326,1.0325,1.03255,197400000.0
2009-10-05 10:13:00,1.03255,1.0327,1.0325,1.0327,320400000.0
2009-10-05 10:14:00,1.0327,1.0329,1.0326,1.0328,358000000.0
2009-10-05 10:15:00,1.0328,1.03285,1.0328,1.03285,260300001.0
2009-10-05 10:16:00,1.03285,1.033,1.03285,1.03295,378500001.0
2009-10-05 10:17:00,1.03295,1.033,1.0329,1.03295,290199997.0
2009-10-05 10:18:00,1.03295,1.03295,1.0327,1.03275,345000000.0
2009-10-05 10:19:00,1.03275,1.03285,1.0327,1.03275,399600000.0
2009-10-05 10:20:00,1.03275,1.03305,1.03275,1.033,614399999.0
2009-10-05 10:21:00,1.033,1.03315,1.033,1.0331,288300000.0
2009-10-05 10:22:00,1.0331,1.03315,1.033,1.03305,373400000.0
2009-10-05 10:23:00,1.03305,1.03335,1.03295,1.03335,305700000.0
2009-10-05 10:24:00,1.03335,1.0334,1.03325,1.0333,303200000.0
2009-10-05 10:25:00,1.0333,1.0333,1.033,1.033,529200000.0
2009-10-05 10:26:00,1.033,1.0333,1.033,1.03325,289900000.0
2009-10-05 10:27:00,1.03325,1.03335,1.03315,1.0332,261600000.0
2009-10-05 10:28:00,1.03325,1.0333,1.033,1.0332,242800000.0
2009-10-05 10:29:00,1.03325,1.03325,1.0331,1.03315,434999999.0
2009-10-05 10:30:00,1.03315,1.0334,1.03315,1.0333,391000000.0
2009-10-05 10:31:00,1.03335,1.0334,1.0332,1.0333,848600002.0
2009-10-05 10:32:00,1.0333,1.0333,1.0331,1.03315,371400000.0
2009-10-05 10:33:00,1.0331,1.0331,1.03285,1.03295,509500000.0
2009-10-05 10:34:00,1.03295,1.03305,1.03285,1.03295,285400000.0
2009-10-05 10:35:00,1.03295,1.033,1.0329,1.0329,192100000.0
2009-10-05 10:36:00,1.0329,1.03315,1.03285,1.0331,301200000.0
2009-10-05 10:37:00,1.0331,1.03325,1.033,1.0332,400400000.0
2009-10-05 10:38:00,1.0332,1.0334,1.03315,1.0334,497399999.0
2009-10-05 10:39:00,1.0334,1.0336,1.0334,1.03355,173500000.0
2009-10-05 10:40:00,1.03355,1.03355,1.03345,1.03355,171600000.0
2009-10-05 10:41:00,1.03355,1.0338,1.03355,1.0337,152900000.0
2009-10-05 10:42:00,1.0337,1.03385,1.0337,1.03375,251100000.0
2009-10-05 10:43:00,1.03375,1.0341,1.0337,1.034,257900000.0
2009-10-05 10:44:00,1.034,1.03415,1.03375,1.03375,317800000.0
2009-10-05 10:45:00,1.0338,1.0339,1.0337,1.0338,430800000.0
2009-10-05 10:46:00,1.0338,1.0339,1.0338,1.03385,202300000.0
2009-10-05 10:47:00,1.03385,1.0339,1.03365,1.0338,148000000.0
2009-10-05 10:48:00,1.0338,1.0338,1.0337,1.0337,46400000.0
2009-10-05 10:49:00,1.0337,1.03375,1.03365,1.0337,171000000.0
2009-10-05 10:50:00,1.0337,1.03385,1.03365,1.0338,409899998.0
2009-10-05 10:51:00,1.0338,1.0339,1.03375,1.03385,182700000.0
2009-10-05 10:52:00,1.0339,1.03395,1.03365,1.03365,294300000.0
2009-10-05 10:53:00,1.03365,1.03375,1.03365,1.03365,166500000.0
2009-10-05 10:54:00,1.03365,1.0337,1.03365,1.03365,190300000.0
2009-10-05 10:55:00,1.03365,1.03365,1.03355,1.0336,215300001.0
2009-10-05 10:56:00,1.0336,1.0336,1.03355,1.03355,75100000.0
2009-10-05 10:57:00,1.03355,1.0336,1.03345,1.03345,146400000.0
2009-10-05 10:58:00,1.03345,1.03345,1.03345,1.03345,59200000.0
2009-10-05 10:59:00,1.03345,1.0336,1.03345,1.03355,260100000.0
2009-10-05 11:00:00,1.0335,1.03355,1.0333,1.0333,341300002.0
2009-10-05 11:01:00,1.0333,1.0333,1.03315,1.03325,517199997.0
2009-10-05 11:02:00,1.03325,1.03325,1.03285,1.03285,393300000.0
2009-10-05 11:03:00,1.03285,1.033,1.03285,1.033,225100000.0
2009-10-05 11:04:00,1.033,1.03305,1.03295,1.03305,349200000.0
2009-10-05 11:05:00,1.03305,1.03315,1.033,1.03305,268600000.0
2009-10-05 11:06:00,1.03305,1.0331,1.03295,1.03295,152100000.0
2009-10-05 11:07:00,1.03295,1.033,1.03295,1.033,40600000.0
2009-10-05 11:08:00,1.033,1.03325,1.033,1.0332,232300000.0
2009-10-05 11:09:00,1.0332,1.03325,1.0331,1.0331,364800000.0
2009-10-05 11:10:00,1.03305,1.03315,1.03305,1.03305,270100000.0
2009-10-05 11:11:00,1.03305,1.0332,1.03305,1.0332,241300000.0
2009-10-05 11:12:00,1.0332,1.0332,1.03315,1.03315,261900000.0
2009-10-05 11:13:00,1.0331,1.0331,1.03295,1.03305,468100001.0
2009-10-05 11:14:00,1.03305,1.03305,1.0324,1.0324,565900000.0
2009-10-05 11:15:00,1.0324,1.0324,1.0321,1.0324,517200000.0
2009-10-05 11:16:00,1.0324,1.03245,1.03225,1.03225,219399999.0
2009-10-05 11:17:00,1.03225,1.0323,1.0321,1.0321,181400000.0
2009-10-05 11:18:00,1.0321,1.03215,1.03195,1.03195,222700000.0
2009-10-05 11:19:00,1.03195,1.03205,1.0319,1.032,512200000.0
2009-10-05 11:20:00,1.032,1.0324,1.032,1.0324,430200000.0
2009-10-05 11:21:00,1.0324,1.0326,1.03235,1.0325,398700000.0
2009-10-05 11:22:00,1.0325,1.0326,1.0324,1.03245,267800000.0
2009-10-05 11:23:00,1.0324,1.0327,1.03235,1.03265,573900001.0
2009-10-05 11:24:00,1.03265,1.03265,1.0325,1.0325,379300000.0
2009-10-05 11:25:00,1.03255,1.0326,1.03235,1.03235,701699998.0
2009-10-05 11:26:00,1.03235,1.03245,1.03235,1.03245,236600001.0
2009-10-05 11:27:00,1.03245,1.0325,1.03245,1.03245,123100000.0
2009-10-05 11:28:00,1.03245,1.0328,1.03245,1.03265,577000001.0
2009-10-05 11:29:00,1.03265,1.03275,1.0325,1.03265,722100000.0
2009-10-05 11:30:00,1.03265,1.03275,1.03265,1.03275,418700000.0
2009-10-05 11:31:00,1.03275,1.0328,1.0327,1.0327,91600000.0
2009-10-05 11:32:00,1.0327,1.0328,1.03265,1.03265,243400000.0
2009-10-05 11:33:00,1.03265,1.0327,1.03245,1.03255,242200001.0
2009-10-05 11:34:00,1.0325,1.0326,1.03235,1.0324,417500000.0
2009-10-05 11:35:00,1.0324,1.03255,1.0324,1.03245,495200004.0
2009-10-05 11:36:00,1.03245,1.0325,1.03235,1.03235,380800000.0
2009-10-05 11:37:00,1.03235,1.03245,1.0323,1.0323,560500001.0
2009-10-05 11:38:00,1.0323,1.0324,1.03215,1.03225,673399999.0
2009-10-05 11:39:00,1.03225,1.03235,1.0322,1.03225,419600000.0
2009-10-05 11:40:00,1.03225,1.03245,1.03225,1.03235,412600000.0
2009-10-05 11:41:00,1.03235,1.03245,1.03235,1.03235,693800001.0
2009-10-05 11:42:00,1.0324,1.03245,1.03235,1.03245,230490000.0
2009-10-05 11:43:00,1.03245,1.0325,1.0324,1.0324,253599998.0
2009-10-05 11:44:00,1.03245,1.0325,1.0324,1.0324,56100000.0
2009-10-05 11:45:00,1.03245,1.03245,1.03235,1.03235,29900000.0
2009-10-05 11:46:00,1.03235,1.03275,1.03235,1.03275,351600001.0
2009-10-05 11:47:00,1.03275,1.0329,1.03275,1.0329,362900001.0
2009-10-05 11:48:00,1.0329,1.0329,1.03275,1.0328,167699999.0
2009-10-05 11:49:00,1.0328,1.0328,1.0325,1.0325,233400000.0
2009-10-05 11:50:00,1.0325,1.0327,1.0325,1.0327,194300000.0
2009-10-05 11:51:00,1.0327,1.03285,1.0327,1.03285,457300001.0
2009-10-05 11:52:00,1.03285,1.03285,1.03275,1.03285,211099997.0
2009-10-05 11:53:00,1.03285,1.0329,1.0328,1.0329,334700000.0
2009-10-05 11:54:00,1.03285,1.03295,1.03285,1.03295,299800001.0
2009-10-05 11:55:00,1.03295,1.03305,1.03295,1.03295,686200000.0
2009-10-05 11:56:00,1.03295,1.03305,1.0329,1.03305,284599999.0
2009-10-05 11:57:00,1.03305,1.0331,1.0329,1.03295,321500000.0
2009-10-05 11:58:00,1.0329,1.03305,1.0329,1.0329,369700001.0
2009-10-05 11:59:00,1.03285,1.03285,1.03255,1.03255,258900000.0
2009-10-05 12:00:00,1.03255,1.03275,1.03255,1.03275,385600001.0
2009-10-05 12:01:00,1.03275,1.0328,1.0327,1.0327,325900000.0
2009-10-05 12:02:00,1.0327,1.03275,1.03265,1.03275,122300000.0
2009-10-05 12:03:00,1.03275,1.0328,1.0327,1.03275,166600000.0
2009-10-05 12:04:00,1.03275,1.03285,1.03275,1.03285,309400000.0
2009-10-05 12:05:00,1.03285,1.0331,1.0328,1.0331,329999999.0
2009-10-05 12:06:00,1.0331,1.0332,1.03285,1.0332,460700001.0
2009-10-05 12:07:00,1.0332,1.0332,1.03305,1.0331,512900001.0
2009-10-05 12:08:00,1.0331,1.0331,1.03275,1.0329,507700000.0
2009-10-05 12:09:00,1.0329,1.033,1.0329,1.03295,403700000.0
2009-10-05 12:10:00,1.03295,1.033,1.0329,1.03295,145000000.0
2009-10-05 12:11:00,1.03295,1.03305,1.0329,1.03305,420900001.0
2009-10-05 12:12:00,1.03305,1.0332,1.03305,1.0332,103600000.0
2009-10-05 12:13:00,1.03315,1.03315,1.0331,1.03315,69800000.0
2009-10-05 12:14:00,1.03315,1.03315,1.03305,1.03305,74300000.0
2009-10-05 12:15:00,1.03305,1.03305,1.0327,1.03285,434400000.0
2009-10-05 12:16:00,1.03285,1.03295,1.0327,1.03295,377000000.0
2009-10-05 12:17:00,1.03295,1.03295,1.0328,1.03285,128600000.0
2009-10-05 12:18:00,1.03285,1.03285,1.0327,1.0327,111000000.0
2009-10-05 12:19:00,1.0327,1.03275,1.03255,1.03265,308300000.0
2009-10-05 12:20:00,1.03265,1.0329,1.03265,1.0328,224000000.0
2009-10-05 12:21:00,1.0328,1.0329,1.03275,1.03285,213700000.0
2009-10-05 12:22:00,1.03285,1.0329,1.0328,1.0328,277600000.0
2009-10-05 12:23:00,1.0328,1.03285,1.03275,1.03285,263600000.0
2009-10-05 12:24:00,1.03285,1.03285,1.0327,1.0327,207400000.0
2009-10-05 12:25:00,1.0326,1.03275,1.03255,1.03275,295600000.0
2009-10-05 12:26:00,1.03275,1.03275,1.03265,1.03265,218100000.0
2009-10-05 12:27:00,1.03265,1.0327,1.03265,1.0327,75700000.0
2009-10-05 12:28:00,1.0327,1.0328,1.0327,1.0328,316800002.0
2009-10-05 12:29:00,1.03275,1.0329,1.03265,1.0327,390700000.0
2009-10-05 12:30:00,1.0327,1.03275,1.0324,1.0324,524800000.0
2009-10-05 12:31:00,1.0324,1.0325,1.03215,1.03225,750000000.0
2009-10-05 12:32:00,1.03225,1.03235,1.0321,1.03235,571400000.0
2009-10-05 12:33:00,1.0324,1.0325,1.0324,1.0324,221300000.0
2009-10-05 12:34:00,1.0324,1.0328,1.0324,1.0328,242000000.0
2009-10-05 12:35:00,1.0328,1.033,1.03275,1.03295,397900000.0
2009-10-05 12:36:00,1.0329,1.0329,1.0327,1.0327,310900000.0
2009-10-05 12:37:00,1.0327,1.03275,1.03265,1.03265,305600000.0
2009-10-05 12:38:00,1.03265,1.03275,1.03265,1.0327,301000000.0
2009-10-05 12:39:00,1.0327,1.03275,1.03265,1.03265,334100000.0
2009-10-05 12:40:00,1.03265,1.0327,1.03265,1.03265,113900000.0
2009-10-05 12:41:00,1.0326,1.0327,1.0326,1.0327,160900000.0
2009-10-05 12:42:00,1.0327,1.0327,1.0326,1.0326,177000000.0
2009-10-05 12:43:00,1.0326,1.03275,1.03255,1.0327,400599999.0
2009-10-05 12:44:00,1.0327,1.0327,1.0323,1.0323,443800000.0
2009-10-05 12:45:00,1.0323,1.03245,1.0323,1.03245,333800000.0
2009-10-05 12:46:00,1.03245,1.03265,1.0323,1.03245,430800000.0
2009-10-05 12:47:00,1.0325,1.0325,1.03225,1.0324,257700000.0
2009-10-05 12:48:00,1.0324,1.03275,1.0324,1.0326,491700000.0
2009-10-05 12:49:00,1.0326,1.0327,1.03255,1.0326,237000000.0
2009-10-05 12:50:00,1.0326,1.0329,1.0326,1.0328,670800000.0
2009-10-05 12:51:00,1.0328,1.0329,1.0328,1.0328,220200000.0
2009-10-05 12:52:00,1.0328,1.03285,1.0328,1.03285,367900000.0
2009-10-05 12:53:00,1.03285,1.033,1.03285,1.0329,429900000.0
2009-10-05 12:54:00,1.0329,1.03295,1.0329,1.03295,314200000.0
2009-10-05 12:55:00,1.03295,1.03325,1.0329,1.03315,392599999.0
2009-10-05 12:56:00,1.03315,1.03335,1.03315,1.03335,373700000.0
2009-10-05 12:57:00,1.03335,1.0334,1.0333,1.0333,117300000.0
2009-10-05 12:58:00,1.0333,1.03335,1.03325,1.03325,247300000.0
2009-10-05 12:59:00,1.03325,1.03325,1.03295,1.0331,479200000.0
2009-10-05 13:00:00,1.0331,1.0331,1.03285,1.03285,304500000.0
2009-10-05 13:01:00,1.03285,1.0331,1.03275,1.03305,339000000.0
2009-10-05 13:02:00,1.03305,1.03325,1.03305,1.0332,209000000.0
2009-10-05 13:03:00,1.0333,1.0334,1.0332,1.0333,227100000.0
2009-10-05 13:04:00,1.0333,1.0336,1.0333,1.0335,409000001.0
2009-10-05 13:05:00,1.0335,1.0335,1.03335,1.0334,300600000.0
2009-10-05 13:06:00,1.0334,1.03345,1.03335,1.03345,268100000.0
2009-10-05 13:07:00,1.03345,1.03355,1.0334,1.0334,427600000.0
2009-10-05 13:08:00,1.0334,1.0334,1.0333,1.0333,236200000.0
2009-10-05 13:09:00,1.0333,1.0333,1.0332,1.03325,265000000.0
2009-10-05 13:10:00,1.03325,1.03325,1.03315,1.03315,184400000.0
2009-10-05 13:11:00,1.03315,1.03315,1.0331,1.03315,120000000.0
2009-10-05 13:12:00,1.03315,1.03315,1.03305,1.0331,190900000.0
2009-10-05 13:13:00,1.0331,1.03315,1.03295,1.033,436200000.0
2009-10-05 13:14:00,1.033,1.03305,1.0329,1.033,270300000.0
2009-10-05 13:15:00,1.033,1.03335,1.033,1.03335,580500000.0
2009-10-05 13:16:00,1.03335,1.03335,1.03325,1.0333,380499997.0
2009-10-05 13:17:00,1.0333,1.0338,1.0333,1.0337,579400001.0
2009-10-05 13:18:00,1.0337,1.0338,1.0335,1.03355,350100000.0
2009-10-05 13:19:00,1.0336,1.0336,1.03355,1.03355,242400000.0
2009-10-05 13:20:00,1.03355,1.03365,1.0335,1.0336,218700000.0
2009-10-05 13:21:00,1.0336,1.0337,1.0336,1.0337,95300000.0
2009-10-05 13:22:00,1.0337,1.0337,1.0337,1.0337,282400000.0
2009-10-05 13:23:00,1.0337,1.0337,1.0334,1.03345,402600000.0
2009-10-05 13:24:00,1.03345,1.0335,1.03345,1.03345,245600000.0
2009-10-05 13:25:00,1.03345,1.03375,1.03345,1.0337,578300000.0
2009-10-05 13:26:00,1.03375,1.03385,1.03375,1.03385,157600000.0
2009-10-05 13:27:00,1.03385,1.03395,1.03375,1.0338,380700001.0
2009-10-05 13:28:00,1.0339,1.0344,1.0339,1.03415,627400002.0
2009-10-05 13:29:00,1.03415,1.0343,1.03405,1.0341,486400000.0
2009-10-05 13:30:00,1.0341,1.0343,1.03405,1.0341,501400000.0
2009-10-05 13:31:00,1.03415,1.0342,1.03395,1.03395,449100000.0
2009-10-05 13:32:00,1.034,1.0341,1.034,1.03405,321300000.0
2009-10-05 13:33:00,1.03405,1.0341,1.03385,1.03395,532500000.0
2009-10-05 13:34:00,1.03395,1.03415,1.03395,1.0341,351500000.0
2009-10-05 13:35:00,1.0341,1.0341,1.0339,1.03395,303100000.0
2009-10-05 13:36:00,1.034,1.03415,1.03395,1.034,205700000.0
2009-10-05 13:37:00,1.03395,1.03395,1.03385,1.0339,425600001.0
2009-10-05 13:38:00,1.0339,1.0339,1.0338,1.03385,307600001.0
2009-10-05 13:39:00,1.03385,1.03385,1.0338,1.03385,180500000.0
2009-10-05 13:40:00,1.03385,1.03385,1.0336,1.0338,322200001.0
2009-10-05 13:41:00,1.0338,1.03385,1.03375,1.0338,396900001.0
2009-10-05 13:42:00,1.0338,1.0338,1.0337,1.0337,289900000.0
2009-10-05 13:43:00,1.0337,1.0337,1.0336,1.0337,443600000.0
2009-10-05 13:44:00,1.03365,1.03375,1.0336,1.0337,270799999.0
2009-10-05 13:45:00,1.0337,1.0337,1.03345,1.0335,528399999.0
2009-10-05 13:46:00,1.0335,1.0335,1.0334,1.03345,310100000.0
2009-10-05 13:47:00,1.03345,1.0335,1.03325,1.0333,338300000.0
2009-10-05 13:48:00,1.0333,1.03335,1.03315,1.03315,352200000.0
2009-10-05 13:49:00,1.03315,1.03315,1.03305,1.0331,316600001.0
2009-10-05 13:50:00,1.03305,1.0335,1.03305,1.0334,637000001.0
2009-10-05 13:51:00,1.0334,1.0334,1.0329,1.0329,316000000.0
2009-10-05 13:52:00,1.0329,1.03295,1.0328,1.0329,394400000.0
2009-10-05 13:53:00,1.0329,1.03295,1.03285,1.03295,365399999.0
2009-10-05 13:54:00,1.03295,1.03295,1.0328,1.0328,142700000.0
2009-10-05 13:55:00,1.03285,1.03295,1.03275,1.0328,498000002.0
2009-10-05 13:56:00,1.0328,1.03285,1.03275,1.03275,526699999.0
2009-10-05 13:57:00,1.03275,1.03275,1.03265,1.0327,160300001.0
2009-10-05 13:58:00,1.0327,1.0327,1.0326,1.0326,160300000.0
2009-10-05 13:59:00,1.0326,1.03265,1.0325,1.03255,249900000.0
2009-10-05 14:00:00,1.03255,1.03255,1.03235,1.0325,595400002.0
2009-10-05 14:01:00,1.0325,1.03265,1.0324,1.0326,302700000.0
2009-10-05 14:02:00,1.0326,1.0329,1.0326,1.0329,441000000.0
2009-10-05 14:03:00,1.0329,1.0329,1.0327,1.0327,536100001.0
2009-10-05 14:04:00,1.0327,1.0329,1.0327,1.0328,349200000.0
2009-10-05 14:05:00,1.0328,1.03325,1.03275,1.03325,412499999.0
2009-10-05 14:06:00,1.03325,1.03325,1.0332,1.0332,485000000.0
2009-10-05 14:07:00,1.03325,1.03325,1.0332,1.0332,342400000.0
2009-10-05 14:08:00,1.0332,1.03335,1.0332,1.03335,313300000.0
2009-10-05 14:09:00,1.03335,1.03335,1.03325,1.03325,423200000.0
2009-10-05 14:10:00,1.0333,1.03335,1.03305,1.03305,399800000.0
2009-10-05 14:11:00,1.03305,1.0331,1.033,1.033,557600000.0
2009-10-05 14:12:00,1.033,1.03325,1.033,1.03325,245600000.0
2009-10-05 14:13:00,1.0332,1.03345,1.0331,1.03335,792000001.0
2009-10-05 14:14:00,1.03335,1.0335,1.03325,1.03325,521099999.0
2009-10-05 14:15:00,1.03325,1.0333,1.0331,1.03315,507300000.0
2009-10-05 14:16:00,1.03315,1.0333,1.0331,1.0332,291400000.0
2009-10-05 14:17:00,1.0332,1.03325,1.03305,1.03315,413200000.0
2009-10-05 14:18:00,1.03315,1.03325,1.03315,1.03325,279800000.0
2009-10-05 14:19:00,1.0333,1.0334,1.0332,1.0334,215400000.0
2009-10-05 14:20:00,1.0334,1.03385,1.03325,1.0338,654799999.0
2009-10-05 14:21:00,1.0338,1.03395,1.0338,1.0339,711500000.0
2009-10-05 14:22:00,1.0339,1.0339,1.03365,1.03375,881100000.0
2009-10-05 14:23:00,1.0337,1.03385,1.0337,1.03385,616000000.0
2009-10-05 14:24:00,1.03385,1.03405,1.0338,1.03395,621599999.0
2009-10-05 14:25:00,1.034,1.03405,1.03395,1.034,485800001.0
2009-10-05 14:26:00,1.03395,1.034,1.0338,1.0338,324600000.0
2009-10-05 14:27:00,1.0338,1.0341,1.0338,1.034,701400002.0
2009-10-05 14:28:00,1.034,1.03405,1.03395,1.034,270200000.0
2009-10-05 14:29:00,1.034,1.03405,1.03395,1.03405,356499999.0
2009-10-05 14:30:00,1.03405,1.0342,1.034,1.03415,329399999.0
2009-10-05 14:31:00,1.03415,1.03425,1.0341,1.03415,581900001.0
2009-10-05 14:32:00,1.03415,1.03415,1.03385,1.0339,643400000.0
2009-10-05 14:33:00,1.0339,1.0341,1.03385,1.03405,475400000.0
2009-10-05 14:34:00,1.03405,1.03415,1.034,1.034,355700000.0
2009-10-05 14:35:00,1.034,1.03415,1.034,1.034,200000000.0
2009-10-05 14:36:00,1.03405,1.03405,1.0339,1.0339,138200000.0
2009-10-05 14:37:00,1.03395,1.03405,1.0339,1.0339,222100000.0
2009-10-05 14:38:00,1.0339,1.0339,1.0338,1.03385,133200000.0
2009-10-05 14:39:00,1.03385,1.0341,1.03385,1.03405,382400000.0
2009-10-05 14:40:00,1.03405,1.0341,1.03395,1.03405,556200000.0
2009-10-05 14:41:00,1.034,1.03415,1.034,1.0341,567900000.0
2009-10-05 14:42:00,1.03415,1.0342,1.03405,1.03405,355499999.0
2009-10-05 14:43:00,1.0341,1.03425,1.03405,1.0342,520600000.0
2009-10-05 14:44:00,1.0342,1.03425,1.0341,1.0341,403700000.0
2009-10-05 14:45:00,1.03415,1.0342,1.0339,1.03395,599800000.0
2009-10-05 14:46:00,1.03395,1.0341,1.0339,1.0341,573100001.0
2009-10-05 14:47:00,1.0341,1.0341,1.03395,1.034,409900000.0
2009-10-05 14:48:00,1.034,1.0341,1.034,1.034,299600000.0
2009-10-05 14:49:00,1.03395,1.034,1.03385,1.034,365700000.0
2009-10-05 14:50:00,1.034,1.03425,1.03395,1.03415,460500000.0
2009-10-05 14:51:00,1.03415,1.0343,1.03415,1.0343,290600000.0
2009-10-05 14:52:00,1.03435,1.03435,1.03405,1.03405,341700000.0
2009-10-05 14:53:00,1.03405,1.03415,1.03395,1.03415,376100000.0
2009-10-05 14:54:00,1.03415,1.0343,1.03405,1.0343,213400000.0
2009-10-05 14:55:00,1.0343,1.03455,1.03415,1.0342,800299999.0
2009-10-05 14:56:00,1.0342,1.03445,1.03415,1.0343,456399998.0
2009-10-05 14:57:00,1.0343,1.0344,1.03415,1.0342,246600000.0
2009-10-05 14:58:00,1.0342,1.0343,1.034,1.0342,338800000.0
2009-10-05 14:59:00,1.0342,1.0345,1.0341,1.03435,557100000.0
2009-10-05 15:00:00,1.03435,1.03445,1.03425,1.0344,483299999.0
2009-10-05 15:01:00,1.0344,1.03445,1.0344,1.03445,134900000.0
2009-10-05 15:02:00,1.0345,1.0348,1.03445,1.03455,268600000.0
2009-10-05 15:03:00,1.03455,1.03475,1.0345,1.0345,224700000.0
2009-10-05 15:04:00,1.0345,1.0346,1.0343,1.03435,369800000.0
2009-10-05 15:05:00,1.03435,1.03455,1.03415,1.0343,476800000.0
2009-10-05 15:06:00,1.0343,1.0343,1.03415,1.0342,692300000.0
2009-10-05 15:07:00,1.0342,1.0344,1.0342,1.0343,514200000.0
2009-10-05 15:08:00,1.0343,1.0347,1.0343,1.03465,369400000.0
2009-10-05 15:09:00,1.0347,1.03495,1.0347,1.03495,200400000.0
2009-10-05 15:10:00,1.03495,1.03525,1.0349,1.03495,819599998.0
2009-10-05 15:11:00,1.03505,1.0351,1.03495,1.035,678000000.0
2009-10-05 15:12:00,1.035,1.0351,1.035,1.035,162400000.0
2009-10-05 15:13:00,1.035,1.03555,1.035,1.03555,507300001.0
2009-10-05 15:14:00,1.03555,1.0357,1.0352,1.0353,895600002.0
2009-10-05 15:15:00,1.0353,1.0355,1.03525,1.03525,268300000.0
2009-10-05 15:16:00,1.03525,1.03525,1.0351,1.0351,302000000.0
2009-10-05 15:17:00,1.0351,1.03515,1.0349,1.0349,341100000.0
2009-10-05 15:18:00,1.0349,1.03495,1.0348,1.0349,283900000.0
2009-10-05 15:19:00,1.0349,1.035,1.03485,1.035,215800000.0
2009-10-05 15:20:00,1.035,1.0351,1.0349,1.0349,233200000.0
2009-10-05 15:21:00,1.0349,1.0349,1.0347,1.03475,325600000.0
2009-10-05 15:22:00,1.03475,1.0348,1.0347,1.0348,414500000.0
2009-10-05 15:23:00,1.0348,1.0348,1.0346,1.0347,385000000.0
2009-10-05 15:24:00,1.0347,1.0348,1.0346,1.0346,305000000.0
2009-10-05 15:25:00,1.0346,1.0348,1.03455,1.0346,516300002.0
2009-10-05 15:26:00,1.0346,1.0346,1.0344,1.0344,547700000.0
2009-10-05 15:27:00,1.0344,1.03455,1.0344,1.03445,244100000.0
2009-10-05 15:28:00,1.03445,1.03465,1.0344,1.0346,435000000.0
2009-10-05 15:29:00,1.0346,1.03495,1.0346,1.03475,541900000.0
2009-10-05 15:30:00,1.03475,1.0351,1.03475,1.03485,537500000.0
2009-10-05 15:31:00,1.0348,1.0353,1.0347,1.0353,757799999.0
2009-10-05 15:32:00,1.0354,1.03545,1.03505,1.03505,770999999.0
2009-10-05 15:33:00,1.03505,1.0351,1.03495,1.0351,544700000.0
2009-10-05 15:34:00,1.0351,1.0353,1.035,1.035,552400000.0
2009-10-05 15:35:00,1.035,1.03565,1.03495,1.0354,459999999.0
2009-10-05 15:36:00,1.0354,1.0356,1.03535,1.0354,204500000.0
2009-10-05 15:37:00,1.0354,1.0356,1.03535,1.0356,374400000.0
2009-10-05 15:38:00,1.0357,1.0357,1.0353,1.0354,515200000.0
2009-10-05 15:39:00,1.0354,1.03575,1.03535,1.03555,942300001.0
2009-10-05 15:40:00,1.03545,1.03565,1.03475,1.0349,840300002.0
2009-10-05 15:41:00,1.0349,1.035,1.0346,1.03495,697100003.0
2009-10-05 15:42:00,1.03495,1.03495,1.03465,1.0348,261900001.0
2009-10-05 15:43:00,1.0348,1.03495,1.0345,1.0347,270000000.0
2009-10-05 15:44:00,1.0347,1.03475,1.0344,1.03465,204000000.0
2009-10-05 15:45:00,1.03465,1.03475,1.0345,1.03455,298200001.0
2009-10-05 15:46:00,1.0346,1.0346,1.03445,1.03455,229000001.0
2009-10-05 15:47:00,1.0345,1.03475,1.0345,1.03455,331500000.0
2009-10-05 15:48:00,1.03455,1.03465,1.0344,1.03465,492600000.0
2009-10-05 15:49:00,1.03465,1.03495,1.03455,1.0347,626399999.0
2009-10-05 15:50:00,1.0347,1.03475,1.03455,1.03455,458799999.0
2009-10-05 15:51:00,1.03455,1.03455,1.0341,1.0342,538400000.0
2009-10-05 15:52:00,1.0342,1.03425,1.03395,1.03395,525900000.0
2009-10-05 15:53:00,1.03395,1.03395,1.0338,1.0339,662500000.0
2009-10-05 15:54:00,1.0339,1.0339,1.0333,1.0334,654700002.0
2009-10-05 15:55:00,1.0334,1.03365,1.0333,1.03365,349300000.0
2009-10-05 15:56:00,1.03365,1.03385,1.03345,1.03385,648300000.0
2009-10-05 15:57:00,1.03385,1.03385,1.0335,1.0337,625100000.0
2009-10-05 15:58:00,1.0337,1.03375,1.03355,1.0337,465300000.0
2009-10-05 15:59:00,1.0337,1.0337,1.0333,1.03355,401200000.0
2009-10-05 16:00:00,1.03365,1.03385,1.0332,1.0338,731100000.0
2009-10-05 16:01:00,1.03385,1.034,1.0333,1.0336,557000000.0
2009-10-05 16:02:00,1.0336,1.0342,1.0336,1.03405,345300000.0
2009-10-05 16:03:00,1.03405,1.03405,1.03365,1.03385,325000000.0
2009-10-05 16:04:00,1.03385,1.03425,1.03385,1.03405,382300000.0
2009-10-05 16:05:00,1.03405,1.03415,1.03365,1.0337,433100000.0
2009-10-05 16:06:00,1.0337,1.03425,1.0337,1.03415,388700000.0
2009-10-05 16:07:00,1.03415,1.0343,1.0339,1.03425,558999999.0
2009-10-05 16:08:00,1.03425,1.0346,1.0342,1.03445,582299998.0
2009-10-05 16:09:00,1.03445,1.0347,1.0341,1.0343,254000000.0
2009-10-05 16:10:00,1.0343,1.0343,1.0341,1.03415,338200001.0
2009-10-05 16:11:00,1.03415,1.03455,1.03405,1.03425,338399998.0
2009-10-05 16:12:00,1.03425,1.0343,1.0339,1.03415,210900000.0
2009-10-05 16:13:00,1.03425,1.03455,1.0341,1.03415,352400001.0
2009-10-05 16:14:00,1.03415,1.03415,1.0336,1.034,706600000.0
2009-10-05 16:15:00,1.03405,1.03415,1.03385,1.0341,224100000.0
2009-10-05 16:16:00,1.0341,1.0341,1.0338,1.0339,686099999.0
2009-10-05 16:17:00,1.0339,1.03395,1.0335,1.03355,693800000.0
2009-10-05 16:18:00,1.03355,1.0338,1.0334,1.03355,885900002.0
2009-10-05 16:19:00,1.03355,1.0338,1.03355,1.0337,415100000.0
2009-10-05 16:20:00,1.0337,1.03375,1.03355,1.0336,575200000.0
2009-10-05 16:21:00,1.0336,1.0338,1.03355,1.0338,480200000.0
2009-10-05 16:22:00,1.0338,1.03385,1.0336,1.03385,475400000.0
2009-10-05 16:23:00,1.0338,1.0339,1.03305,1.03315,558800000.0
2009-10-05 16:24:00,1.03315,1.0333,1.03305,1.03325,525700001.0
2009-10-05 16:25:00,1.03325,1.03345,1.03325,1.03335,829600003.0
2009-10-05 16:26:00,1.03335,1.03335,1.03325,1.03335,631600001.0
2009-10-05 16:27:00,1.03335,1.03375,1.0333,1.03375,653900000.0
2009-10-05 16:28:00,1.03375,1.03375,1.03335,1.03345,831999999.0
2009-10-05 16:29:00,1.0334,1.03345,1.0332,1.03335,535800000.0
2009-10-05 16:30:00,1.03335,1.0335,1.03325,1.0334,516699998.0
2009-10-05 16:31:00,1.0334,1.0335,1.0333,1.03345,437399999.0
2009-10-05 16:32:00,1.03345,1.03355,1.03335,1.03345,187500000.0
2009-10-05 16:33:00,1.03345,1.03365,1.03345,1.03365,192100000.0
2009-10-05 16:34:00,1.03365,1.03385,1.0336,1.03385,471099999.0
2009-10-05 16:35:00,1.03385,1.03395,1.0337,1.0338,357300000.0
2009-10-05 16:36:00,1.0338,1.03385,1.03365,1.03375,570000000.0
2009-10-05 16:37:00,1.03375,1.03385,1.03345,1.03355,632700000.0
2009-10-05 16:38:00,1.0336,1.0337,1.0334,1.03355,444100000.0
2009-10-05 16:39:00,1.03355,1.03365,1.03335,1.03355,392700000.0
2009-10-05 16:40:00,1.03355,1.03375,1.03355,1.0336,761400001.0
2009-10-05 16:41:00,1.0336,1.03365,1.0335,1.03355,321500001.0
2009-10-05 16:42:00,1.03355,1.03385,1.0335,1.0338,784199999.0
2009-10-05 16:43:00,1.0338,1.0339,1.0338,1.0338,453100000.0
2009-10-05 16:44:00,1.0338,1.034,1.0338,1.03385,781000000.0
2009-10-05 16:45:00,1.03395,1.0341,1.03375,1.03405,723200001.0
2009-10-05 16:46:00,1.03405,1.03405,1.03385,1.0339,511099999.0
2009-10-05 16:47:00,1.0339,1.0339,1.03375,1.03385,632900000.0
2009-10-05 16:48:00,1.0339,1.03395,1.03375,1.0338,514099999.0
2009-10-05 16:49:00,1.0338,1.0339,1.0338,1.03385,237200000.0
2009-10-05 16:50:00,1.03385,1.034,1.03385,1.03395,185700000.0
2009-10-05 16:51:00,1.03395,1.03395,1.03375,1.03375,523000000.0
2009-10-05 16:52:00,1.03375,1.0338,1.0336,1.03375,430300000.0
2009-10-05 16:53:00,1.03375,1.03375,1.03345,1.03355,768600002.0
2009-10-05 16:54:00,1.03355,1.03355,1.03335,1.03345,496700000.0
2009-10-05 16:55:00,1.03345,1.0335,1.0334,1.03345,522300003.0
2009-10-05 16:56:00,1.03345,1.0335,1.03335,1.03345,656300000.0
2009-10-05 16:57:00,1.03355,1.03355,1.03315,1.03335,647300000.0
2009-10-05 16:58:00,1.03345,1.03345,1.03325,1.03325,324299999.0
2009-10-05 16:59:00,1.03325,1.03345,1.03315,1.03335,632700000.0
2009-10-05 17:00:00,1.03345,1.03355,1.03325,1.03325,611200000.0
2009-10-05 17:01:00,1.03325,1.0334,1.03325,1.03335,374700001.0
2009-10-05 17:02:00,1.03335,1.03355,1.03335,1.03355,332900000.0
2009-10-05 17:03:00,1.03355,1.0336,1.03345,1.03345,199700000.0
2009-10-05 17:04:00,1.03345,1.0335,1.03335,1.03345,303200000.0
2009-10-05 17:05:00,1.03345,1.03345,1.03335,1.03345,751900000.0
2009-10-05 17:06:00,1.03345,1.03345,1.03335,1.03335,600600000.0
2009-10-05 17:07:00,1.03335,1.0336,1.03335,1.03355,566500000.0
2009-10-05 17:08:00,1.03355,1.03365,1.03355,1.03365,216299998.0
2009-10-05 17:09:00,1.03365,1.0338,1.0336,1.03365,393400002.0
2009-10-05 17:10:00,1.0337,1.03385,1.03365,1.0338,344200000.0
2009-10-05 17:11:00,1.0338,1.034,1.0338,1.0339,536630000.0
2009-10-05 17:12:00,1.0339,1.03395,1.0337,1.03375,522100000.0
2009-10-05 17:13:00,1.03375,1.0339,1.0336,1.0338,602899999.0
2009-10-05 17:14:00,1.0338,1.034,1.0338,1.034,404700000.0
2009-10-05 17:15:00,1.034,1.03405,1.0337,1.0337,385300000.0
2009-10-05 17:16:00,1.03375,1.0339,1.0336,1.0338,333900000.0
2009-10-05 17:17:00,1.0338,1.0338,1.03375,1.0338,154200000.0
2009-10-05 17:18:00,1.03375,1.03385,1.03375,1.03385,379400000.0
2009-10-05 17:19:00,1.03385,1.03385,1.03385,1.03385,31200000.0
2009-10-05 17:20:00,1.0338,1.03385,1.03375,1.03385,183000000.0
2009-10-05 17:21:00,1.03385,1.03385,1.03365,1.03375,316900000.0
2009-10-05 17:22:00,1.0338,1.03395,1.03365,1.0338,295300000.0
2009-10-05 17:23:00,1.0338,1.0339,1.0338,1.03385,226500000.0
2009-10-05 17:24:00,1.03385,1.034,1.03375,1.03375,298600000.0
2009-10-05 17:25:00,1.03375,1.03405,1.0337,1.034,153100000.0
2009-10-05 17:26:00,1.034,1.03405,1.03375,1.03375,225400000.0
2009-10-05 17:27:00,1.03375,1.0338,1.0336,1.0336,388200000.0
2009-10-05 17:28:00,1.0336,1.03375,1.03355,1.0336,252500000.0
2009-10-05 17:29:00,1.0336,1.0337,1.03335,1.0334,287599999.0
2009-10-05 17:30:00,1.0334,1.0335,1.0332,1.0333,407100001.0
2009-10-05 17:31:00,1.0333,1.0336,1.0333,1.03355,209000000.0
2009-10-05 17:32:00,1.03355,1.0336,1.0333,1.03355,494400000.0
2009-10-05 17:33:00,1.0335,1.0337,1.0335,1.0336,414100000.0
2009-10-05 17:34:00,1.0336,1.0336,1.03335,1.0334,245000000.0
2009-10-05 17:35:00,1.0334,1.0334,1.0332,1.0333,444399999.0
2009-10-05 17:36:00,1.0333,1.03345,1.03315,1.03345,473800000.0
2009-10-05 17:37:00,1.03345,1.03345,1.03325,1.0333,533700000.0
2009-10-05 17:38:00,1.03335,1.03345,1.03325,1.0334,311999999.0
2009-10-05 17:39:00,1.0334,1.03365,1.03335,1.03345,438200000.0
2009-10-05 17:40:00,1.03345,1.03355,1.03335,1.03335,185500000.0
2009-10-05 17:41:00,1.03335,1.0334,1.0333,1.0334,192900000.0
2009-10-05 17:42:00,1.03335,1.03335,1.03315,1.03315,512400000.0
2009-10-05 17:43:00,1.03315,1.03315,1.03265,1.0328,561600000.0
2009-10-05 17:44:00,1.03285,1.0329,1.0325,1.03265,610700000.0
2009-10-05 17:45:00,1.03265,1.0328,1.03255,1.0327,481900000.0
2009-10-05 17:46:00,1.0327,1.03275,1.0326,1.0326,572600000.0
2009-10-05 17:47:00,1.0326,1.0328,1.0326,1.03265,380200000.0
2009-10-05 17:48:00,1.0327,1.0327,1.03255,1.0326,306799999.0
2009-10-05 17:49:00,1.0326,1.03265,1.0324,1.0325,553200001.0
2009-10-05 17:50:00,1.03245,1.03255,1.03205,1.03205,588200000.0
2009-10-05 17:51:00,1.03205,1.03225,1.032,1.0321,437800000.0
2009-10-05 17:52:00,1.03205,1.0324,1.032,1.0324,452100000.0
2009-10-05 17:53:00,1.0324,1.0324,1.0322,1.0322,397900000.0
2009-10-05 17:54:00,1.0322,1.0324,1.03205,1.0324,330300000.0
2009-10-05 17:55:00,1.0324,1.0324,1.03215,1.0322,311000000.0
2009-10-05 17:56:00,1.0322,1.0322,1.0317,1.0318,433100000.0
2009-10-05 17:57:00,1.0318,1.0322,1.0318,1.03215,611300001.0
2009-10-05 17:58:00,1.03215,1.03215,1.03195,1.032,437800000.0
2009-10-05 17:59:00,1.032,1.03225,1.032,1.0322,404500000.0
2009-10-05 18:00:00,1.03225,1.03225,1.0319,1.03215,358100002.0
2009-10-05 18:01:00,1.0321,1.03215,1.03195,1.03195,182000000.0
2009-10-05 18:02:00,1.0319,1.03215,1.03155,1.03205,480199999.0
2009-10-05 18:03:00,1.03205,1.03225,1.03195,1.032,313000000.0
2009-10-05 18:04:00,1.032,1.03215,1.0318,1.0321,444000000.0
2009-10-05 18:05:00,1.0321,1.0322,1.032,1.0322,196700000.0
2009-10-05 18:06:00,1.0322,1.0322,1.0321,1.0321,366900002.0
2009-10-05 18:07:00,1.0321,1.0324,1.0321,1.0324,420599999.0
2009-10-05 18:08:00,1.03235,1.0326,1.03235,1.03255,198500000.0
2009-10-05 18:09:00,1.03255,1.03255,1.0323,1.03235,361400000.0
2009-10-05 18:10:00,1.03235,1.03285,1.03235,1.0328,319100001.0
2009-10-05 18:11:00,1.0328,1.0328,1.0324,1.03265,261300000.0
2009-10-05 18:12:00,1.03265,1.03295,1.03265,1.03295,333100000.0
2009-10-05 18:13:00,1.03295,1.033,1.03285,1.0329,319600000.0
2009-10-05 18:14:00,1.0329,1.033,1.03285,1.03295,359600000.0
2009-10-05 18:15:00,1.03295,1.03295,1.03265,1.03295,359700000.0
2009-10-05 18:16:00,1.03295,1.03305,1.03295,1.033,74000000.0
2009-10-05 18:17:00,1.033,1.03305,1.033,1.033,85800000.0
2009-10-05 18:18:00,1.033,1.03315,1.033,1.0331,214600000.0
2009-10-05 18:19:00,1.0331,1.0331,1.0328,1.03295,410200000.0
2009-10-05 18:20:00,1.03295,1.033,1.0328,1.0328,253800000.0
2009-10-05 18:21:00,1.03285,1.033,1.03285,1.03295,174900000.0
2009-10-05 18:22:00,1.03295,1.03315,1.03295,1.03315,223700000.0
2009-10-05 18:23:00,1.03315,1.03315,1.03295,1.03295,423600003.0
2009-10-05 18:24:00,1.03295,1.033,1.0328,1.0328,329200001.0
2009-10-05 18:25:00,1.0328,1.033,1.0328,1.0329,398500002.0
2009-10-05 18:26:00,1.0329,1.0329,1.0327,1.03275,395600001.0
2009-10-05 18:27:00,1.03275,1.0328,1.0327,1.0328,112600000.0
2009-10-05 18:28:00,1.0328,1.033,1.0328,1.033,386200002.0
2009-10-05 18:29:00,1.033,1.033,1.03295,1.033,279600000.0
2009-10-05 18:30:00,1.033,1.03305,1.033,1.033,223800000.0
2009-10-05 18:31:00,1.033,1.033,1.03275,1.0329,441799999.0
2009-10-05 18:32:00,1.03285,1.03285,1.0327,1.0327,150500000.0
2009-10-05 18:33:00,1.03265,1.0327,1.0324,1.03265,287300000.0
2009-10-05 18:34:00,1.0327,1.03275,1.0326,1.0326,239300001.0
2009-10-05 18:35:00,1.0326,1.03275,1.0326,1.0327,290100000.0
2009-10-05 18:36:00,1.0327,1.03295,1.0327,1.03295,252300000.0
2009-10-05 18:37:00,1.03295,1.033,1.0328,1.0329,373400000.0
2009-10-05 18:38:00,1.0329,1.0329,1.0327,1.0328,108800000.0
2009-10-05 18:39:00,1.0328,1.0328,1.0327,1.0328,106800000.0
2009-10-05 18:40:00,1.03285,1.03285,1.0326,1.0327,306100000.0
2009-10-05 18:41:00,1.0327,1.0327,1.03245,1.03245,471900000.0
2009-10-05 18:42:00,1.03245,1.03265,1.03245,1.0326,223800001.0
2009-10-05 18:43:00,1.03255,1.0327,1.03235,1.0324,236600000.0
2009-10-05 18:44:00,1.03235,1.0324,1.0323,1.0324,221400000.0
2009-10-05 18:45:00,1.0324,1.0326,1.0324,1.0326,195600000.0
2009-10-05 18:46:00,1.0326,1.0326,1.03245,1.03245,302600000.0
2009-10-05 18:47:00,1.03245,1.0326,1.03245,1.0325,374800000.0
2009-10-05 18:48:00,1.0325,1.0326,1.03245,1.0325,295000000.0
2009-10-05 18:49:00,1.0325,1.0325,1.0321,1.03245,495200000.0
2009-10-05 18:50:00,1.0324,1.0327,1.0324,1.0324,94800000.0
2009-10-05 18:51:00,1.0324,1.03265,1.03235,1.03255,115100000.0
2009-10-05 18:52:00,1.0325,1.03255,1.03235,1.0324,81400000.0
2009-10-05 18:53:00,1.0324,1.03255,1.03235,1.03245,95600000.0
2009-10-05 18:54:00,1.03235,1.03235,1.03235,1.03235,29000000.0
2009-10-05 18:55:00,1.03235,1.0324,1.03215,1.03225,184500000.0
2009-10-05 18:56:00,1.03225,1.03235,1.0321,1.03235,409200000.0
2009-10-05 18:57:00,1.03235,1.0324,1.03235,1.0324,36500000.0
2009-10-05 18:58:00,1.03235,1.0325,1.0321,1.03245,477400000.0
2009-10-05 18:59:00,1.03245,1.03245,1.0319,1.03245,547000000.0
2009-10-05 19:00:00,1.03245,1.03245,1.03225,1.0323,295700001.0
2009-10-05 19:01:00,1.0323,1.0325,1.0323,1.0323,309900000.0
2009-10-05 19:02:00,1.0323,1.03235,1.03225,1.03235,451299999.0
2009-10-05 19:03:00,1.03235,1.03265,1.03235,1.03245,361600000.0
2009-10-05 19:04:00,1.03245,1.03245,1.03225,1.03235,398500000.0
2009-10-05 19:05:00,1.03235,1.0324,1.0323,1.03235,207300001.0
2009-10-05 19:06:00,1.03235,1.0325,1.03235,1.0324,138800000.0
2009-10-05 19:07:00,1.0324,1.03255,1.0324,1.0325,287699999.0
2009-10-05 19:08:00,1.03245,1.03245,1.03235,1.03235,348000000.0
2009-10-05 19:09:00,1.03235,1.0324,1.03215,1.0323,533500000.0
2009-10-05 19:10:00,1.03225,1.03245,1.03225,1.03235,298200000.0
2009-10-05 19:11:00,1.03235,1.03235,1.03225,1.03235,563100002.0
2009-10-05 19:12:00,1.03235,1.0326,1.03235,1.0326,110199999.0
2009-10-05 19:13:00,1.0326,1.0326,1.0324,1.0325,108800000.0
2009-10-05 19:14:00,1.0325,1.0325,1.0322,1.0322,183400000.0
2009-10-05 19:15:00,1.0325,1.0325,1.0322,1.0322,151200000.0
2009-10-05 19:16:00,1.0322,1.0322,1.03185,1.032,753800000.0
2009-10-05 19:17:00,1.032,1.032,1.03195,1.032,359900000.0
2009-10-05 19:18:00,1.032,1.0323,1.032,1.0323,712700000.0
2009-10-05 19:19:00,1.0323,1.0323,1.03225,1.0323,277300000.0
2009-10-05 19:20:00,1.0323,1.0323,1.0322,1.03225,262500000.0
2009-10-05 19:21:00,1.03225,1.03225,1.032,1.032,502100000.0
2009-10-05 19:22:00,1.03205,1.0321,1.03195,1.03205,426600000.0
2009-10-05 19:23:00,1.03205,1.03205,1.0319,1.03205,462200000.0
2009-10-05 19:24:00,1.0321,1.0322,1.03205,1.0321,308300000.0
2009-10-05 19:25:00,1.0321,1.0322,1.03205,1.03205,293399999.0
2009-10-05 19:26:00,1.03205,1.0321,1.032,1.032,184400000.0
2009-10-05 19:27:00,1.032,1.03205,1.0315,1.0315,516500000.0
2009-10-05 19:28:00,1.0315,1.0316,1.0314,1.03155,446100000.0
2009-10-05 19:29:00,1.0315,1.03155,1.03135,1.0315,468800000.0
2009-10-05 19:30:00,1.03145,1.03145,1.0311,1.0312,543300000.0
2009-10-05 19:31:00,1.0312,1.03125,1.0311,1.03125,266500000.0
2009-10-05 19:32:00,1.03115,1.03145,1.0311,1.03135,744400004.0
2009-10-05 19:33:00,1.0314,1.0316,1.0314,1.0316,710300001.0
2009-10-05 19:34:00,1.0316,1.03185,1.0316,1.0318,391000000.0
2009-10-05 19:35:00,1.0318,1.03185,1.03175,1.0318,186700000.0
2009-10-05 19:36:00,1.0318,1.0319,1.03165,1.0318,377500000.0
2009-10-05 19:37:00,1.0318,1.03185,1.03165,1.0317,200600000.0
2009-10-05 19:38:00,1.0317,1.0317,1.0316,1.03165,560000000.0
2009-10-05 19:39:00,1.03165,1.03165,1.0315,1.03155,420500000.0
2009-10-05 19:40:00,1.0315,1.0318,1.0315,1.0317,451000000.0
2009-10-05 19:41:00,1.0317,1.0318,1.03165,1.0318,196200000.0
2009-10-05 19:42:00,1.0318,1.0318,1.03165,1.03165,200500000.0
2009-10-05 19:43:00,1.03165,1.03165,1.03155,1.0316,139600000.0
2009-10-05 19:44:00,1.03155,1.0318,1.03155,1.0317,460000002.0
2009-10-05 19:45:00,1.0317,1.03175,1.0316,1.0316,249299999.0
2009-10-05 19:46:00,1.0316,1.03175,1.0316,1.03165,364900000.0
2009-10-05 19:47:00,1.03165,1.0317,1.03145,1.03145,286500000.0
2009-10-05 19:48:00,1.03145,1.03145,1.0313,1.0314,325500002.0
2009-10-05 19:49:00,1.0314,1.03145,1.0314,1.0314,161400000.0
2009-10-05 19:50:00,1.0314,1.0316,1.0314,1.03145,375600001.0
2009-10-05 19:51:00,1.03145,1.03145,1.03145,1.03145,44800000.0
2009-10-05 19:52:00,1.03145,1.03145,1.03135,1.03135,50000000.0
2009-10-05 19:53:00,1.03135,1.0315,1.03135,1.03145,456700000.0
2009-10-05 19:54:00,1.03145,1.0316,1.03145,1.0316,477500001.0
2009-10-05 19:55:00,1.0316,1.03165,1.03155,1.03155,650700000.0
2009-10-05 19:56:00,1.03155,1.03165,1.03155,1.0316,253099997.0
2009-10-05 19:57:00,1.0316,1.03165,1.03155,1.03155,168300001.0
2009-10-05 19:58:00,1.03155,1.03165,1.03155,1.03155,551600004.0
2009-10-05 19:59:00,1.0316,1.0318,1.0316,1.0318,133300000.0
2009-10-05 20:00:00,1.0318,1.03185,1.0318,1.03185,161700000.0
2009-10-05 20:01:00,1.03185,1.032,1.03185,1.032,133699999.0
2009-10-05 20:02:00,1.032,1.032,1.0318,1.03185,294200000.0
2009-10-05 20:03:00,1.03185,1.032,1.03185,1.032,328099999.0
2009-10-05 20:04:00,1.032,1.032,1.0319,1.0319,236200000.0
2009-10-05 20:05:00,1.0319,1.032,1.0319,1.03195,150500000.0
2009-10-05 20:06:00,1.032,1.03205,1.03195,1.03195,147200000.0
2009-10-05 20:07:00,1.03195,1.032,1.03195,1.032,245700000.0
2009-10-05 20:08:00,1.032,1.0321,1.032,1.032,202800000.0
2009-10-05 20:09:00,1.0321,1.0322,1.03205,1.0322,296899999.0
2009-10-05 20:10:00,1.0322,1.0322,1.03195,1.03195,530299999.0
2009-10-05 20:11:00,1.032,1.0323,1.032,1.03215,538300000.0
2009-10-05 20:12:00,1.03215,1.0324,1.03215,1.0324,145400000.0
2009-10-05 20:13:00,1.0324,1.03245,1.0323,1.03235,115200000.0
2009-10-05 20:14:00,1.03235,1.0325,1.03235,1.0325,205100002.0
2009-10-05 20:15:00,1.0325,1.0325,1.03245,1.03245,227700001.0
2009-10-05 20:16:00,1.03245,1.03245,1.0323,1.03235,235200000.0
2009-10-05 20:17:00,1.03235,1.03235,1.0323,1.0323,96900000.0
2009-10-05 20:18:00,1.0323,1.03245,1.03225,1.03245,129300000.0
2009-10-05 20:19:00,1.03245,1.03245,1.03215,1.03215,272400001.0
2009-10-05 20:20:00,1.0322,1.03255,1.0322,1.0324,199400000.0
2009-10-05 20:21:00,1.03245,1.03245,1.03225,1.03225,123200000.0
2009-10-05 20:22:00,1.03225,1.03235,1.0322,1.03225,67800000.0
2009-10-05 20:23:00,1.03225,1.03235,1.0322,1.03225,48400000.0
2009-10-05 20:24:00,1.03225,1.0324,1.03225,1.0324,107600000.0
2009-10-05 20:25:00,1.03245,1.0325,1.0323,1.03235,207400001.0
2009-10-05 20:26:00,1.03235,1.03245,1.03225,1.03235,310100000.0
2009-10-05 20:27:00,1.03235,1.03235,1.0323,1.0323,4000000.0
2009-10-05 20:28:00,1.03225,1.03225,1.0322,1.0322,134200000.0
2009-10-05 20:29:00,1.03225,1.0323,1.0322,1.0322,87800000.0
2009-10-05 20:30:00,1.0322,1.0322,1.0319,1.0319,398100000.0
2009-10-05 20:31:00,1.03195,1.03195,1.03165,1.03165,486299998.0
2009-10-05 20:32:00,1.03165,1.03175,1.03145,1.0315,292000000.0
2009-10-05 20:33:00,1.0315,1.03175,1.0315,1.0317,329800000.0
2009-10-05 20:34:00,1.0317,1.03195,1.0317,1.03195,355600001.0
2009-10-05 20:35:00,1.03195,1.03195,1.0318,1.0319,366900001.0
2009-10-05 20:36:00,1.0319,1.0319,1.0317,1.03175,254599998.0
2009-10-05 20:37:00,1.03175,1.0318,1.03155,1.03175,554600000.0
2009-10-05 20:38:00,1.03175,1.0318,1.03175,1.0318,85600000.0
2009-10-05 20:39:00,1.03175,1.03175,1.0316,1.03165,188500000.0
2009-10-05 20:40:00,1.03165,1.03165,1.03145,1.03145,425600000.0
2009-10-05 20:41:00,1.03145,1.03165,1.03145,1.0316,289000000.0
2009-10-05 20:42:00,1.0316,1.0316,1.0316,1.0316,59300000.0
2009-10-05 20:43:00,1.0316,1.0317,1.0314,1.0314,158600000.0
2009-10-05 20:44:00,1.0314,1.0315,1.03125,1.0314,447200000.0
2009-10-05 20:45:00,1.0314,1.03145,1.0313,1.03145,334000000.0
2009-10-05 20:46:00,1.0314,1.0314,1.03125,1.0313,388700000.0
2009-10-05 20:47:00,1.0313,1.0313,1.0311,1.0312,261400000.0
2009-10-05 20:48:00,1.0312,1.03125,1.03105,1.03115,242900000.0
2009-10-05 20:49:00,1.03115,1.03125,1.0311,1.0312,355400000.0
2009-10-05 20:50:00,1.03115,1.03125,1.03105,1.03115,188900000.0
2009-10-05 20:51:00,1.03115,1.03135,1.03105,1.03135,288700000.0
2009-10-05 20:52:00,1.0313,1.0314,1.03125,1.0314,166400000.0
2009-10-05 20:53:00,1.0314,1.0314,1.0314,1.0314,28800000.0
2009-10-05 20:54:00,1.0314,1.03145,1.03125,1.0313,206200000.0
2009-10-05 20:55:00,1.0313,1.0313,1.031,1.031,286600000.0
2009-10-05 20:56:00,1.031,1.0312,1.031,1.0312,235700001.0
2009-10-05 20:57:00,1.0312,1.0313,1.0312,1.0313,144100000.0
2009-10-05 20:58:00,1.0313,1.0313,1.03125,1.0313,106200000.0
2009-10-05 20:59:00,1.0313,1.03145,1.03125,1.0314,146100000.0
2009-10-05 21:00:00,1.0314,1.03155,1.03135,1.0314,286600000.0
2009-10-05 21:01:00,1.0314,1.0318,1.0314,1.0316,642100000.0
2009-10-05 21:02:00,1.0316,1.0317,1.0316,1.0317,162600000.0
2009-10-05 21:03:00,1.0317,1.0317,1.0315,1.03155,261500000.0
2009-10-05 21:04:00,1.03155,1.03165,1.03155,1.03165,288300000.0
2009-10-05 21:05:00,1.03165,1.0319,1.03165,1.03185,273600000.0
2009-10-05 21:06:00,1.03185,1.03185,1.0318,1.0318,100000000.0
2009-10-05 21:07:00,1.0318,1.0318,1.0315,1.0315,366100000.0
2009-10-05 21:08:00,1.0315,1.03165,1.0315,1.03165,450900000.0
2009-10-05 21:09:00,1.03165,1.03175,1.03165,1.0317,319700000.0
2009-10-05 21:10:00,1.0317,1.03175,1.03165,1.03175,223700000.0
2009-10-05 21:11:00,1.03175,1.03175,1.03165,1.0317,164300000.0
2009-10-05 21:12:00,1.0317,1.03175,1.0315,1.0317,209400000.0
2009-10-05 21:13:00,1.0317,1.03175,1.03165,1.03175,147100000.0
2009-10-05 21:14:00,1.03175,1.0318,1.0317,1.03175,84300000.0
2009-10-05 21:15:00,1.03175,1.03185,1.03175,1.03185,130400000.0
2009-10-05 21:16:00,1.0318,1.03185,1.03175,1.03185,187600000.0
2009-10-05 21:17:00,1.0318,1.0319,1.0317,1.03185,378300000.0
2009-10-05 21:18:00,1.03185,1.03185,1.03175,1.0318,265400000.0
2009-10-05 21:19:00,1.03185,1.03185,1.03165,1.03165,202100000.0
2009-10-05 21:20:00,1.03165,1.0317,1.0316,1.0316,272500000.0
2009-10-05 21:21:00,1.03165,1.0317,1.0316,1.03165,66600000.0
2009-10-05 21:22:00,1.03165,1.0317,1.03165,1.0317,132400000.0
2009-10-05 21:23:00,1.0317,1.0317,1.03165,1.03165,111000000.0
2009-10-05 21:24:00,1.03165,1.03165,1.0316,1.0316,137600000.0
2009-10-05 21:25:00,1.0316,1.0316,1.03155,1.03155,288499998.0
2009-10-05 21:26:00,1.03155,1.03155,1.03145,1.0315,262700000.0
2009-10-05 21:27:00,1.0315,1.0315,1.03135,1.03135,202000000.0
2009-10-05 21:28:00,1.03135,1.0314,1.0313,1.0314,200600000.0
2009-10-05 21:29:00,1.0313,1.03135,1.0312,1.0312,64000000.0
2009-10-05 21:30:00,1.0312,1.03125,1.03115,1.03125,261799997.0
2009-10-05 21:31:00,1.03125,1.03125,1.0312,1.03125,29200000.0
2009-10-05 21:32:00,1.03125,1.0314,1.03125,1.0314,291600000.0
2009-10-05 21:33:00,1.0314,1.0314,1.0313,1.0314,124800000.0
2009-10-05 21:34:00,1.0314,1.0315,1.0314,1.0315,226400000.0
2009-10-05 21:35:00,1.0315,1.0315,1.03145,1.03145,35500000.0
2009-10-05 21:36:00,1.03145,1.0315,1.03145,1.0315,279200000.0
2009-10-05 21:37:00,1.0315,1.03165,1.0315,1.0316,140800000.0
2009-10-05 21:38:00,1.0316,1.0317,1.03155,1.0317,288200000.0
2009-10-05 21:39:00,1.0317,1.0317,1.0316,1.03165,203700000.0
2009-10-05 21:40:00,1.03165,1.0317,1.03165,1.0317,162200000.0
2009-10-05 21:41:00,1.0317,1.0319,1.0317,1.0319,242800000.0
2009-10-05 21:42:00,1.0319,1.03195,1.03175,1.0318,206600000.0
2009-10-05 21:43:00,1.0318,1.0318,1.0317,1.0317,72100000.0
2009-10-05 21:44:00,1.0317,1.03175,1.03165,1.0317,95300000.0
2009-10-05 21:45:00,1.0317,1.0317,1.0316,1.03165,96800000.0
2009-10-05 21:46:00,1.03165,1.03165,1.0316,1.03165,95200000.0
2009-10-05 21:47:00,1.0316,1.03165,1.0316,1.03165,92400000.0
2009-10-05 21:48:00,1.03165,1.0317,1.03165,1.03165,142800000.0
2009-10-05 21:49:00,1.03165,1.0317,1.0316,1.0316,125600000.0
2009-10-05 21:50:00,1.03165,1.0317,1.03165,1.03165,52800000.0
2009-10-05 21:51:00,1.0317,1.0317,1.03165,1.03165,69600000.0
2009-10-05 21:52:00,1.0317,1.03175,1.03165,1.03175,359200000.0
2009-10-05 21:53:00,1.03175,1.03175,1.0317,1.03175,97200000.0
2009-10-05 21:54:00,1.03175,1.0318,1.0317,1.03175,266000000.0
2009-10-05 21:55:00,1.03175,1.03175,1.0317,1.03175,110400000.0
2009-10-05 21:56:00,1.03175,1.0318,1.03175,1.03175,61300000.0
2009-10-05 21:57:00,1.0318,1.03185,1.03175,1.03185,140100000.0
2009-10-05 21:58:00,1.0318,1.0319,1.0318,1.0318,102800000.0
2009-10-05 21:59:00,1.0318,1.0318,1.0317,1.03175,282000000.0
2009-10-05 22:00:00,1.03175,1.0318,1.0317,1.03175,234800000.0
2009-10-05 22:01:00,1.03175,1.03175,1.0317,1.03175,127200000.0
2009-10-05 22:02:00,1.03175,1.03175,1.03175,1.03175,70100000.0
2009-10-05 22:03:00,1.03175,1.0318,1.0316,1.0316,271800000.0
2009-10-05 22:04:00,1.0316,1.03165,1.0316,1.03165,116500000.0
2009-10-05 22:05:00,1.03165,1.03165,1.0316,1.0316,25800000.0
2009-10-05 22:06:00,1.03165,1.03165,1.03155,1.03155,92400000.0
2009-10-05 22:07:00,1.03155,1.0317,1.0315,1.03155,76300000.0
2009-10-05 22:08:00,1.03155,1.0316,1.03155,1.03155,151500000.0
2009-10-05 22:09:00,1.03155,1.0316,1.0315,1.0315,145400000.0
2009-10-05 22:10:00,1.0315,1.0315,1.03145,1.03145,130900000.0
2009-10-05 22:11:00,1.03145,1.03145,1.03145,1.03145,94800000.0
2009-10-05 22:12:00,1.03145,1.0316,1.03145,1.0316,88500000.0
2009-10-05 22:13:00,1.0316,1.0316,1.0316,1.0316,14000000.0
2009-10-05 22:14:00,1.0316,1.0316,1.0313,1.03135,121600000.0
2009-10-05 22:15:00,1.03135,1.0314,1.0313,1.0313,199600000.0
2009-10-05 22:16:00,1.0313,1.0313,1.03115,1.03125,112600000.0
2009-10-05 22:17:00,1.03125,1.0313,1.03125,1.0313,24400000.0
2009-10-05 22:18:00,1.0313,1.03135,1.0313,1.03135,60800000.0
2009-10-05 22:19:00,1.03135,1.0315,1.03135,1.0314,115600000.0
2009-10-05 22:20:00,1.0314,1.0315,1.0314,1.0315,70200000.0
2009-10-05 22:21:00,1.0315,1.0315,1.0314,1.0314,48400000.0
2009-10-05 22:22:00,1.03145,1.0315,1.0314,1.0315,99000000.0
2009-10-05 22:23:00,1.0315,1.0316,1.0315,1.0316,47600000.0
2009-10-05 22:24:00,1.0316,1.0316,1.03155,1.03155,8000000.0
2009-10-05 22:25:00,1.0315,1.0316,1.0315,1.0316,96600000.0
2009-10-05 22:26:00,1.03155,1.03155,1.0315,1.03155,197500000.0
2009-10-05 22:27:00,1.03155,1.03155,1.0315,1.03155,42900000.0
2009-10-05 22:28:00,1.03155,1.0316,1.03155,1.0316,44000000.0
2009-10-05 22:29:00,1.0316,1.03165,1.0316,1.0316,117800000.0
2009-10-05 22:30:00,1.0316,1.0316,1.03155,1.03155,45600000.0
2009-10-05 22:31:00,1.0316,1.0317,1.0316,1.03165,113900000.0
2009-10-05 22:32:00,1.03165,1.0317,1.03165,1.0317,27700000.0
2009-10-05 22:33:00,1.0317,1.0317,1.03165,1.0317,27800000.0
2009-10-05 22:34:00,1.0317,1.0317,1.0317,1.0317,4800000.0
2009-10-05 22:35:00,1.0317,1.03175,1.0317,1.0317,65700000.0
2009-10-05 22:36:00,1.0317,1.03175,1.03165,1.0317,80800000.0
2009-10-05 22:37:00,1.0317,1.0318,1.0317,1.0318,70700000.0
2009-10-05 22:38:00,1.0318,1.03185,1.0318,1.0318,156500000.0
2009-10-05 22:39:00,1.0318,1.0318,1.03175,1.0318,73300000.0
2009-10-05 22:40:00,1.03175,1.03175,1.03165,1.0317,212600000.0
2009-10-05 22:41:00,1.03175,1.03175,1.03175,1.03175,34400000.0
2009-10-05 22:42:00,1.03175,1.0318,1.03175,1.0318,82600000.0
2009-10-05 22:43:00,1.0318,1.03185,1.03175,1.03185,100100000.0
2009-10-05 22:44:00,1.03195,1.032,1.03195,1.032,54400000.0
2009-10-05 22:45:00,1.032,1.032,1.032,1.032,50600000.0
2009-10-05 22:46:00,1.032,1.032,1.032,1.032,6400000.0
2009-10-05 22:47:00,1.032,1.0321,1.032,1.0321,46400000.0
2009-10-05 22:48:00,1.0321,1.03215,1.0321,1.0321,100000000.0
2009-10-05 22:49:00,1.03205,1.0321,1.03205,1.0321,7200000.0
2009-10-05 22:50:00,1.0321,1.0321,1.0321,1.0321,24000000.0
2009-10-05 22:51:00,1.0321,1.0321,1.0321,1.0321,9600000.0
2009-10-05 22:52:00,1.0321,1.0321,1.0321,1.0321,14400000.0
2009-10-05 22:53:00,1.0321,1.0321,1.03205,1.0321,28000000.0
2009-10-05 22:54:00,1.03215,1.03215,1.03205,1.0321,33600000.0
2009-10-05 22:55:00,1.0321,1.03215,1.0321,1.03215,46400000.0
2009-10-05 22:56:00,1.03215,1.03225,1.03215,1.03225,116700000.0
2009-10-05 22:57:00,1.03225,1.03225,1.0322,1.0322,44700000.0
2009-10-05 22:58:00,1.03215,1.0322,1.03215,1.03215,45000000.0
2009-10-05 22:59:00,1.03215,1.03215,1.03195,1.0321,73200000.0
2009-10-05 23:00:00,1.0321,1.0321,1.0319,1.03205,33200000.0
2009-10-05 23:01:00,1.032,1.03205,1.032,1.03205,34100000.0
2009-10-05 23:02:00,1.03205,1.0321,1.03195,1.0321,18000000.0
2009-10-05 23:03:00,1.0321,1.0321,1.03205,1.03205,21000000.0
2009-10-05 23:04:00,1.032,1.03205,1.03195,1.03195,23300000.0
2009-10-05 23:05:00,1.03205,1.03205,1.0316,1.03165,27000000.0
2009-10-05 23:06:00,1.0317,1.0319,1.0316,1.0319,24200000.0
2009-10-05 23:07:00,1.03185,1.0319,1.0318,1.0318,6000000.0
2009-10-05 23:08:00,1.0318,1.03185,1.0318,1.03185,9000000.0
2009-10-05 23:09:00,1.03185,1.0319,1.0318,1.0318,8600000.0
2009-10-05 23:10:00,1.03166,1.03169,1.03162,1.03162,126100000.0
2009-10-05 23:11:00,1.0318,1.0318,1.0318,1.0318,8000000.0
2009-10-05 23:12:00,1.03172,1.03178,1.03162,1.03173,291900000.0
2009-10-05 23:13:00,1.03175,1.0319,1.03175,1.0319,10600000.0
2009-10-05 23:14:00,1.0319,1.0319,1.0319,1.0319,1500000.0
2009-10-05 23:15:00,1.0319,1.032,1.0319,1.032,28500000.0
2009-10-05 23:16:00,1.03198,1.03209,1.03179,1.03181,136300000.0
2009-10-05 23:17:00,1.032,1.032,1.032,1.032,19000000.0
2009-10-05 23:18:00,1.032,1.032,1.0318,1.0319,37600000.0
2009-10-05 23:19:00,1.0319,1.03195,1.0319,1.0319,12600000.0
2009-10-05 23:20:00,1.0319,1.0319,1.0319,1.0319,6200000.0
2009-10-05 23:21:00,1.03195,1.03205,1.03175,1.032,108000000.0
2009-10-05 23:22:00,1.032,1.032,1.032,1.032,6200000.0
2009-10-05 23:23:00,1.032,1.032,1.032,1.032,14000000.0
2009-10-05 23:24:00,1.032,1.032,1.032,1.032,13200000.0
2009-10-05 23:25:00,1.03187,1.03194,1.03172,1.03183,602200000.0
2009-10-05 23:26:00,1.032,1.032,1.0319,1.0319,22000000.0
2009-10-05 23:27:00,1.0319,1.032,1.03185,1.0319,41100000.0
2009-10-05 23:28:00,1.0319,1.0319,1.0319,1.0319,1000000.0
2009-10-05 23:29:00,1.03185,1.0319,1.03185,1.0319,9200000.0
2009-10-05 23:30:00,1.0319,1.0319,1.03185,1.03185,18900000.0
2009-10-05 23:31:00,1.03185,1.03185,1.0318,1.0318,6400000.0
2009-10-05 23:32:00,1.0318,1.0318,1.0318,1.0318,9600000.0
2009-10-05 23:33:00,1.0318,1.0318,1.0318,1.0318,8800000.0
2009-10-05 23:34:00,1.0318,1.0318,1.03175,1.0318,17200000.0
2009-10-05 23:35:00,1.03158,1.03181,1.03151,1.03158,212900000.0
2009-10-05 23:36:00,1.03165,1.03174,1.03155,1.03161,316500000.0
2009-10-05 23:37:00,1.03156,1.03169,1.03138,1.03155,109100000.0
2009-10-05 23:38:00,1.03149,1.03168,1.03139,1.03149,360300000.0
2009-10-05 23:39:00,1.0318,1.03185,1.0318,1.03185,2000000.0
2009-10-05 23:40:00,1.0318,1.0318,1.0318,1.0318,3200000.0
2009-10-05 23:41:00,1.03172,1.03178,1.03149,1.03173,562900000.0
2009-10-05 23:42:00,1.0318,1.0318,1.0318,1.0318,3400000.0
2009-10-05 23:43:00,1.0318,1.0318,1.03165,1.0317,20600000.0
2009-10-05 23:44:00,1.0317,1.03175,1.0317,1.0317,12600000.0
2009-10-05 23:45:00,1.0317,1.0319,1.03165,1.03175,33400000.0
2009-10-05 23:46:00,1.03175,1.03175,1.03175,1.03175,14800000.0
2009-10-05 23:47:00,1.03175,1.0319,1.0317,1.0319,21500000.0
2009-10-05 23:48:00,1.03175,1.0319,1.03175,1.0319,13400000.0
2009-10-05 23:49:00,1.0319,1.032,1.0319,1.03195,24200000.0
2009-10-05 23:50:00,1.03195,1.03195,1.03195,1.03195,6000000.0
2009-10-05 23:51:00,1.03195,1.03195,1.03195,1.03195,2000000.0
2009-10-05 23:52:00,1.03195,1.03195,1.03195,1.03195,1000000.0
2009-10-05 23:53:00,1.03187,1.03189,1.03179,1.03188,306900000.0
2009-10-05 23:54:00,1.03195,1.032,1.03195,1.03195,10900000.0
2009-10-05 23:55:00,1.03195,1.03195,1.03195,1.03195,1000000.0
2009-10-05 23:56:00,1.03179,1.03188,1.03179,1.03188,178400000.0
2009-10-05 23:57:00,1.0317,1.03182,1.03154,1.03182,229800000.0
2009-10-05 23:58:00,1.03195,1.03195,1.03195,1.03195,1000000.0
2009-10-05 23:59:00,1.03195,1.03195,1.03195,1.03195,1000000.0
2009-10-06 00:00:00,1.0319,1.03195,1.03185,1.03185,52000000.0
2009-10-06 00:01:00,1.0319,1.03195,1.03185,1.03195,15400000.0
2009-10-06 00:02:00,1.03195,1.03195,1.0319,1.03195,4000000.0
2009-10-06 00:03:00,1.03195,1.03195,1.03195,1.03195,2000000.0
2009-10-06 00:04:00,1.03195,1.032,1.0319,1.032,77400000.0
2009-10-06 00:05:00,1.032,1.032,1.03195,1.032,10000000.0
2009-10-06 00:06:00,1.032,1.032,1.03195,1.03195,14000000.0
2009-10-06 00:07:00,1.0319,1.03195,1.0319,1.03195,19400000.0
2009-10-06 00:08:00,1.0319,1.0319,1.0319,1.0319,3600000.0
2009-10-06 00:09:00,1.0319,1.03195,1.0319,1.03195,20200000.0
2009-10-06 00:10:00,1.0319,1.0319,1.0319,1.0319,4000000.0
2009-10-06 00:11:00,1.03195,1.032,1.0319,1.032,8000000.0
2009-10-06 00:12:00,1.03195,1.0322,1.0319,1.0321,71000000.0
2009-10-06 00:13:00,1.03205,1.0322,1.03195,1.03195,54600000.0
2009-10-06 00:14:00,1.032,1.032,1.03185,1.03185,22400000.0
2009-10-06 00:15:00,1.0318,1.03195,1.0318,1.03195,33800000.0
2009-10-06 00:16:00,1.03195,1.03205,1.03185,1.03185,14000000.0
2009-10-06 00:17:00,1.0319,1.03195,1.03185,1.03195,40000000.0
2009-10-06 00:18:00,1.03195,1.032,1.03195,1.032,15200000.0
2009-10-06 00:19:00,1.032,1.0321,1.03195,1.03205,21200000.0
2009-10-06 00:20:00,1.03205,1.0321,1.032,1.0321,26000000.0
2009-10-06 00:21:00,1.0321,1.0321,1.0321,1.0321,9000000.0
2009-10-06 00:22:00,1.0321,1.0321,1.03205,1.03205,17600000.0
2009-10-06 00:23:00,1.03205,1.03205,1.03205,1.03205,12000000.0
2009-10-06 00:24:00,1.03205,1.03205,1.03205,1.03205,6000000.0
2009-10-06 00:25:00,1.032,1.03205,1.032,1.032,17000000.0
2009-10-06 00:26:00,1.032,1.032,1.0318,1.0318,23600000.0
2009-10-06 00:27:00,1.0318,1.0322,1.0318,1.0322,58200000.0
2009-10-06 00:28:00,1.0322,1.0322,1.0322,1.0322,7000000.0
2009-10-06 00:29:00,1.0322,1.0322,1.03195,1.032,20000000.0
2009-10-06 00:30:00,1.032,1.0321,1.032,1.0321,22400000.0
2009-10-06 00:31:00,1.0321,1.03225,1.0321,1.03225,41200000.0
2009-10-06 00:32:00,1.03225,1.03225,1.03225,1.03225,16000000.0
2009-10-06 00:33:00,1.03225,1.03225,1.0322,1.0322,33700000.0
2009-10-06 00:34:00,1.0322,1.03225,1.0322,1.0322,45400000.0
2009-10-06 00:35:00,1.0322,1.0322,1.03215,1.03215,15000000.0
2009-10-06 00:36:00,1.0322,1.0322,1.0322,1.0322,5800000.0
2009-10-06 00:37:00,1.03225,1.03225,1.03225,1.03225,9400000.0
2009-10-06 00:38:00,1.03225,1.03225,1.0321,1.0321,19800000.0
2009-10-06 00:39:00,1.0321,1.03215,1.0321,1.03215,24000000.0
2009-10-06 00:40:00,1.03215,1.0322,1.03215,1.0322,9600000.0
2009-10-06 00:41:00,1.0322,1.0322,1.0321,1.03215,8600000.0
2009-10-06 00:42:00,1.03215,1.03215,1.03215,1.03215,2000000.0
2009-10-06 00:43:00,1.0321,1.0321,1.0321,1.0321,1000000.0
2009-10-06 00:44:00,1.0321,1.03245,1.0321,1.03225,63500000.0
2009-10-06 00:45:00,1.03225,1.03235,1.03225,1.03235,9000000.0
2009-10-06 00:46:00,1.03235,1.03235,1.0322,1.03225,31100000.0
2009-10-06 00:47:00,1.0322,1.0322,1.0321,1.0321,5600000.0
2009-10-06 00:48:00,1.0321,1.0322,1.032,1.03215,27800000.0
2009-10-06 00:49:00,1.03215,1.0322,1.03215,1.0322,13800000.0
2009-10-06 00:50:00,1.0322,1.0322,1.0322,1.0322,2000000.0
2009-10-06 00:51:00,1.0322,1.0322,1.03215,1.03215,4400000.0
2009-10-06 00:52:00,1.03215,1.03215,1.03215,1.03215,10100000.0
2009-10-06 00:53:00,1.03225,1.03225,1.03225,1.03225,9000000.0
2009-10-06 00:54:00,1.03225,1.0323,1.0322,1.0322,39200000.0
2009-10-06 00:55:00,1.0322,1.03235,1.03215,1.0322,35200000.0
2009-10-06 00:56:00,1.0322,1.0322,1.03205,1.0321,33600000.0
2009-10-06 00:57:00,1.0321,1.03215,1.0321,1.0321,9000000.0
2009-10-06 00:58:00,1.0321,1.03215,1.0321,1.0321,14900000.0
2009-10-06 00:59:00,1.0321,1.03215,1.0321,1.0321,5000000.0
2009-10-06 01:00:00,1.0321,1.0321,1.03205,1.03205,11300000.0
2009-10-06 01:01:00,1.03205,1.03205,1.03205,1.03205,17200000.0
2009-10-06 01:02:00,1.03205,1.0321,1.03205,1.0321,11300000.0
2009-10-06 01:03:00,1.03205,1.0321,1.03205,1.0321,7200000.0
2009-10-06 01:04:00,1.0321,1.03215,1.03205,1.03215,29400000.0
2009-10-06 01:05:00,1.03215,1.03215,1.0321,1.03215,21600000.0
2009-10-06 01:06:00,1.03215,1.03215,1.03205,1.03205,18200000.0
2009-10-06 01:07:00,1.03205,1.03205,1.03205,1.03205,2000000.0
2009-10-06 01:08:00,1.032,1.03205,1.032,1.03205,21900000.0
2009-10-06 01:09:00,1.03205,1.03205,1.03205,1.03205,3400000.0
2009-10-06 01:10:00,1.03205,1.03205,1.03205,1.03205,2400000.0
2009-10-06 01:11:00,1.03205,1.03205,1.03185,1.03185,34000000.0
2009-10-06 01:12:00,1.03185,1.03185,1.03165,1.03165,59800000.0
2009-10-06 01:13:00,1.03165,1.0317,1.03135,1.03155,277200000.0
2009-10-06 01:14:00,1.03155,1.0319,1.03155,1.0318,419000000.0
2009-10-06 01:15:00,1.0318,1.0318,1.03165,1.03165,328200000.0
2009-10-06 01:16:00,1.03165,1.03185,1.03165,1.03185,105600000.0
2009-10-06 01:17:00,1.03185,1.0319,1.03165,1.03165,179600000.0
2009-10-06 01:18:00,1.03165,1.0317,1.03155,1.0317,97100000.0
2009-10-06 01:19:00,1.0317,1.03175,1.03165,1.03175,67800000.0
2009-10-06 01:20:00,1.03175,1.0319,1.03175,1.0319,136900000.0
2009-10-06 01:21:00,1.0319,1.0319,1.0319,1.0319,14000000.0
2009-10-06 01:22:00,1.0319,1.0319,1.03175,1.03175,47400000.0
2009-10-06 01:23:00,1.03175,1.03175,1.03165,1.0317,194400000.0
2009-10-06 01:24:00,1.03165,1.0317,1.03165,1.03165,89600000.0
2009-10-06 01:25:00,1.03165,1.0317,1.03165,1.03165,137600000.0
2009-10-06 01:26:00,1.03165,1.0317,1.03165,1.0317,133600000.0
2009-10-06 01:27:00,1.0317,1.03175,1.0317,1.0317,83200000.0
2009-10-06 01:28:00,1.0317,1.0317,1.03165,1.0317,136500000.0
2009-10-06 01:29:00,1.0317,1.0317,1.03165,1.03165,92100000.0
2009-10-06 01:30:00,1.03165,1.03165,1.03165,1.03165,56800000.0
2009-10-06 01:31:00,1.03165,1.03165,1.03165,1.03165,48800000.0
2009-10-06 01:32:00,1.03165,1.03165,1.03165,1.03165,166000000.0
2009-10-06 01:33:00,1.03165,1.0317,1.03165,1.03165,240400000.0
2009-10-06 01:34:00,1.03165,1.03165,1.03165,1.03165,209400000.0
2009-10-06 01:35:00,1.03165,1.03165,1.03155,1.03155,102399998.0
2009-10-06 01:36:00,1.03155,1.03155,1.03155,1.03155,139000000.0
2009-10-06 01:37:00,1.03155,1.03155,1.03145,1.03145,164000000.0
2009-10-06 01:38:00,1.03145,1.03145,1.0314,1.0314,256200000.0
2009-10-06 01:39:00,1.0314,1.0314,1.03135,1.0314,14400000.0
2009-10-06 01:40:00,1.0314,1.03145,1.0314,1.03145,35200000.0
2009-10-06 01:41:00,1.03145,1.03145,1.03145,1.03145,3000000.0
2009-10-06 01:42:00,1.03145,1.03145,1.0314,1.0314,37800000.0
2009-10-06 01:43:00,1.0314,1.0314,1.0314,1.0314,12000000.0
2009-10-06 01:44:00,1.0314,1.0314,1.0314,1.0314,37600000.0
2009-10-06 01:45:00,1.0314,1.03145,1.0314,1.0314,33400000.0
2009-10-06 01:46:00,1.0314,1.0314,1.0314,1.0314,9600000.0
2009-10-06 01:47:00,1.0314,1.03145,1.0314,1.0314,23800000.0
2009-10-06 01:48:00,1.0314,1.0314,1.03135,1.03135,112000000.0
2009-10-06 01:49:00,1.0313,1.0313,1.03115,1.03125,318700000.0
2009-10-06 01:50:00,1.03125,1.0313,1.03125,1.0313,212000000.0
2009-10-06 01:51:00,1.0313,1.0313,1.03125,1.0313,317200000.0
2009-10-06 01:52:00,1.0313,1.0315,1.0313,1.03145,42200000.0
2009-10-06 01:53:00,1.03145,1.03145,1.03145,1.03145,10000000.0
2009-10-06 01:54:00,1.03145,1.03145,1.03145,1.03145,17000000.0
2009-10-06 01:55:00,1.03145,1.0315,1.0314,1.0314,304400000.0
2009-10-06 01:56:00,1.0314,1.03145,1.0314,1.0314,23900000.0
2009-10-06 01:57:00,1.03115,1.03133,1.03096,1.03109,199900000.0
2009-10-06 01:58:00,1.0314,1.03145,1.0314,1.03145,3400000.0
2009-10-06 01:59:00,1.03145,1.03155,1.03145,1.0315,198400000.0
2009-10-06 02:00:00,1.0315,1.03185,1.0315,1.03155,255700000.0
2009-10-06 02:01:00,1.03155,1.03165,1.03145,1.03145,76300000.0
2009-10-06 02:02:00,1.03145,1.03145,1.03115,1.03125,180000000.0
2009-10-06 02:03:00,1.03125,1.03125,1.03115,1.03115,171100000.0
2009-10-06 02:04:00,1.03115,1.03135,1.03115,1.03125,206200000.0
2009-10-06 02:05:00,1.03125,1.03125,1.03105,1.03105,270100000.0
2009-10-06 02:06:00,1.03105,1.03105,1.03095,1.031,171600000.0
2009-10-06 02:07:00,1.031,1.03115,1.031,1.0311,120000000.0
2009-10-06 02:08:00,1.0311,1.0311,1.0311,1.0311,2400000.0
2009-10-06 02:09:00,1.03105,1.0311,1.03105,1.03105,105000000.0
2009-10-06 02:10:00,1.031,1.03115,1.031,1.0311,164000000.0
2009-10-06 02:11:00,1.03105,1.03115,1.03105,1.0311,161000000.0
2009-10-06 02:12:00,1.03115,1.03115,1.03105,1.03105,138600000.0
2009-10-06 02:13:00,1.0311,1.03115,1.0311,1.03115,13100000.0
2009-10-06 02:14:00,1.03115,1.0312,1.03105,1.0311,196800000.0
2009-10-06 02:15:00,1.0311,1.0311,1.031,1.03105,145800000.0
2009-10-06 02:16:00,1.03105,1.0311,1.031,1.03105,139500000.0
2009-10-06 02:17:00,1.03105,1.03115,1.031,1.03105,75200000.0
2009-10-06 02:18:00,1.03105,1.03125,1.03105,1.03125,224000000.0
2009-10-06 02:19:00,1.03125,1.03125,1.0311,1.0311,44600000.0
2009-10-06 02:20:00,1.03115,1.0312,1.03115,1.0312,109100000.0
2009-10-06 02:21:00,1.03115,1.03115,1.031,1.031,34300000.0
2009-10-06 02:22:00,1.031,1.0311,1.03095,1.03095,128900000.0
2009-10-06 02:23:00,1.03095,1.03095,1.03095,1.03095,24400000.0
2009-10-06 02:24:00,1.03095,1.031,1.03095,1.03095,53900000.0
2009-10-06 02:25:00,1.03095,1.031,1.0309,1.03095,88100000.0
2009-10-06 02:26:00,1.03095,1.031,1.03095,1.031,35100000.0
2009-10-06 02:27:00,1.031,1.03105,1.03095,1.03095,127900000.0
2009-10-06 02:28:00,1.03095,1.031,1.03095,1.031,188200000.0
2009-10-06 02:29:00,1.03095,1.031,1.03095,1.03095,79000000.0
2009-10-06 02:30:00,1.03095,1.03125,1.03095,1.03115,127200000.0
2009-10-06 02:31:00,1.03115,1.03115,1.0311,1.0311,111000000.0
2009-10-06 02:32:00,1.0311,1.03115,1.031,1.03105,99000000.0
2009-10-06 02:33:00,1.03105,1.0312,1.03095,1.03115,316800000.0
2009-10-06 02:34:00,1.03115,1.03125,1.031,1.03105,241900000.0
2009-10-06 02:35:00,1.0311,1.03115,1.03105,1.03115,152200000.0
2009-10-06 02:36:00,1.03115,1.0312,1.03105,1.03105,117500000.0
2009-10-06 02:37:00,1.031,1.03115,1.031,1.03105,222800000.0
2009-10-06 02:38:00,1.03105,1.03105,1.0308,1.03085,194000000.0
2009-10-06 02:39:00,1.03085,1.03105,1.03085,1.031,151400000.0
2009-10-06 02:40:00,1.031,1.03105,1.0309,1.03095,54000000.0
2009-10-06 02:41:00,1.0309,1.031,1.0309,1.031,40400000.0
2009-10-06 02:42:00,1.03095,1.03105,1.0309,1.03095,331800000.0
2009-10-06 02:43:00,1.03095,1.03105,1.03095,1.03105,218200000.0
2009-10-06 02:44:00,1.03105,1.0312,1.03105,1.0312,168800000.0
2009-10-06 02:45:00,1.0312,1.0315,1.0312,1.0315,219300000.0
2009-10-06 02:46:00,1.03145,1.03145,1.0314,1.03145,140000000.0
2009-10-06 02:47:00,1.0314,1.03145,1.03135,1.0314,45400000.0
2009-10-06 02:48:00,1.03145,1.03145,1.03145,1.03145,14400000.0
2009-10-06 02:49:00,1.0314,1.0314,1.03125,1.0314,79300000.0
2009-10-06 02:50:00,1.03145,1.03145,1.03135,1.0314,58400000.0
2009-10-06 02:51:00,1.0314,1.0314,1.03115,1.0312,95300000.0
2009-10-06 02:52:00,1.03115,1.0312,1.031,1.031,92300000.0
2009-10-06 02:53:00,1.03105,1.0314,1.03105,1.03135,92000000.0
2009-10-06 02:54:00,1.0314,1.03155,1.0314,1.03145,209000000.0
2009-10-06 02:55:00,1.03145,1.0315,1.0312,1.0313,168300000.0
2009-10-06 02:56:00,1.0313,1.03135,1.0313,1.03135,96900000.0
2009-10-06 02:57:00,1.03135,1.03145,1.03135,1.03145,228000000.0
2009-10-06 02:58:00,1.03145,1.03155,1.0313,1.0313,207100000.0
2009-10-06 02:59:00,1.0313,1.0313,1.0313,1.0313,44100000.0
2009-10-06 03:00:00,1.0313,1.0314,1.03125,1.03135,247600000.0
2009-10-06 03:01:00,1.03135,1.03135,1.03115,1.03115,218300000.0
2009-10-06 03:02:00,1.0312,1.0312,1.03105,1.03105,265600000.0
2009-10-06 03:03:00,1.03105,1.03115,1.03105,1.0311,205700000.0
2009-10-06 03:04:00,1.03105,1.03115,1.03085,1.03085,261900000.0
2009-10-06 03:05:00,1.03085,1.03095,1.03085,1.03095,70700000.0
2009-10-06 03:06:00,1.03095,1.031,1.03095,1.03095,132400000.0
2009-10-06 03:07:00,1.031,1.03105,1.03095,1.03105,142700000.0
2009-10-06 03:08:00,1.0311,1.03125,1.03105,1.03115,283300000.0
2009-10-06 03:09:00,1.03115,1.0312,1.0311,1.0311,223500000.0
2009-10-06 03:10:00,1.03115,1.03115,1.0309,1.03095,137800000.0
2009-10-06 03:11:00,1.03095,1.03095,1.0308,1.03085,154400000.0
2009-10-06 03:12:00,1.03085,1.03085,1.03035,1.0304,330800000.0
2009-10-06 03:13:00,1.0304,1.03045,1.0297,1.02975,320000000.0
2009-10-06 03:14:00,1.02975,1.0298,1.02945,1.0296,470100000.0
2009-10-06 03:15:00,1.0296,1.0301,1.0295,1.03,225400000.0
2009-10-06 03:16:00,1.03,1.03015,1.02995,1.0301,339700000.0
2009-10-06 03:17:00,1.0301,1.03035,1.0301,1.03035,87000000.0
2009-10-06 03:18:00,1.0303,1.03055,1.0303,1.0303,166200000.0
2009-10-06 03:19:00,1.0303,1.0303,1.0301,1.0302,79400000.0
2009-10-06 03:20:00,1.03015,1.0303,1.03015,1.03025,74500000.0
2009-10-06 03:21:00,1.0302,1.0303,1.03005,1.03025,309000000.0
2009-10-06 03:22:00,1.03025,1.03025,1.03015,1.03015,80200000.0
2009-10-06 03:23:00,1.03015,1.0305,1.03015,1.0305,270500000.0
2009-10-06 03:24:00,1.0305,1.0305,1.0304,1.03045,107700000.0
2009-10-06 03:25:00,1.03045,1.03045,1.0304,1.0304,16600000.0
2009-10-06 03:26:00,1.0304,1.0304,1.0303,1.0304,116200000.0
2009-10-06 03:27:00,1.0304,1.03045,1.0304,1.03045,113600000.0
2009-10-06 03:28:00,1.03045,1.0305,1.0303,1.0303,230700000.0
2009-10-06 03:29:00,1.0303,1.03035,1.02995,1.02995,184800000.0
2009-10-06 03:30:00,1.02995,1.0301,1.02975,1.02995,322400000.0
2009-10-06 03:31:00,1.03,1.0302,1.03,1.03005,288800000.0
2009-10-06 03:32:00,1.03005,1.03015,1.03005,1.0301,307600000.0
2009-10-06 03:33:00,1.0301,1.03015,1.02995,1.0301,223700000.0
2009-10-06 03:34:00,1.0301,1.0302,1.03005,1.0301,160300000.0
2009-10-06 03:35:00,1.03015,1.03025,1.03015,1.03025,24400000.0
2009-10-06 03:36:00,1.0302,1.0304,1.0302,1.0303,452300000.0
2009-10-06 03:37:00,1.0303,1.0304,1.0301,1.0301,217400000.0
2009-10-06 03:38:00,1.03015,1.0302,1.03015,1.0302,157900000.0
2009-10-06 03:39:00,1.0302,1.0303,1.0302,1.0302,143300000.0
2009-10-06 03:40:00,1.0302,1.03025,1.0297,1.02975,352600000.0
2009-10-06 03:41:00,1.02975,1.02975,1.0296,1.02975,314600000.0
2009-10-06 03:42:00,1.02975,1.02995,1.02975,1.0299,101600000.0
2009-10-06 03:43:00,1.0299,1.02995,1.0299,1.0299,52700000.0
2009-10-06 03:44:00,1.0299,1.0299,1.02965,1.02965,59600000.0
2009-10-06 03:45:00,1.0297,1.0297,1.0296,1.0297,143100000.0
2009-10-06 03:46:00,1.0297,1.0297,1.02965,1.02965,178900000.0
2009-10-06 03:47:00,1.02965,1.02995,1.02955,1.02955,293000000.0
2009-10-06 03:48:00,1.02955,1.0296,1.02955,1.0296,60100000.0
2009-10-06 03:49:00,1.0296,1.02965,1.0296,1.0296,134600000.0
2009-10-06 03:50:00,1.0296,1.0296,1.0291,1.0291,372000000.0
2009-10-06 03:51:00,1.0291,1.02915,1.029,1.0291,194400000.0
2009-10-06 03:52:00,1.02905,1.0293,1.02905,1.0293,168200000.0
2009-10-06 03:53:00,1.0293,1.02935,1.0292,1.0292,434600000.0
2009-10-06 03:54:00,1.0292,1.0294,1.029,1.0291,545200000.0
2009-10-06 03:55:00,1.0291,1.02935,1.0291,1.0293,125300000.0
2009-10-06 03:56:00,1.0293,1.02935,1.02925,1.0293,62800000.0
2009-10-06 03:57:00,1.0293,1.02955,1.0293,1.02955,252600000.0
2009-10-06 03:58:00,1.02955,1.02955,1.02945,1.0295,175900000.0
2009-10-06 03:59:00,1.0295,1.02955,1.02945,1.0295,159700000.0
2009-10-06 04:00:00,1.0295,1.0295,1.0293,1.0293,152100000.0
2009-10-06 04:01:00,1.0293,1.02935,1.02925,1.02935,169000000.0
2009-10-06 04:02:00,1.02935,1.02945,1.02925,1.0294,290400000.0
2009-10-06 04:03:00,1.0294,1.0294,1.0293,1.0293,146500000.0
2009-10-06 04:04:00,1.0293,1.02945,1.0293,1.02935,134300000.0
2009-10-06 04:05:00,1.02935,1.0294,1.02935,1.0294,452300000.0
2009-10-06 04:06:00,1.0294,1.0296,1.02935,1.0296,328900001.0
2009-10-06 04:07:00,1.0296,1.02965,1.02955,1.02955,360500001.0
2009-10-06 04:08:00,1.02955,1.02955,1.02935,1.0294,423500003.0
2009-10-06 04:09:00,1.02935,1.0294,1.02935,1.0294,140800002.0
2009-10-06 04:10:00,1.02935,1.0294,1.0292,1.02925,211400000.0
2009-10-06 04:11:00,1.0293,1.0293,1.02915,1.02925,143900000.0
2009-10-06 04:12:00,1.02925,1.02935,1.02925,1.02935,66900000.0
2009-10-06 04:13:00,1.02935,1.02935,1.0291,1.0292,231500000.0
2009-10-06 04:14:00,1.0292,1.02935,1.02915,1.0293,197200000.0
2009-10-06 04:15:00,1.0293,1.02945,1.0293,1.02945,205600000.0
2009-10-06 04:16:00,1.02945,1.02945,1.02945,1.02945,117400000.0
2009-10-06 04:17:00,1.02945,1.02975,1.02945,1.02965,387300000.0
2009-10-06 04:18:00,1.02965,1.0297,1.02945,1.0296,501200000.0
2009-10-06 04:19:00,1.0296,1.02995,1.0296,1.0299,427300000.0
2009-10-06 04:20:00,1.0299,1.02995,1.0298,1.02985,422400000.0
2009-10-06 04:21:00,1.02985,1.02985,1.02965,1.0297,423000000.0
2009-10-06 04:22:00,1.02965,1.02975,1.02965,1.02975,92500000.0
2009-10-06 04:23:00,1.02975,1.02975,1.02955,1.02975,368600000.0
2009-10-06 04:24:00,1.0297,1.0297,1.0296,1.0297,158500000.0
2009-10-06 04:25:00,1.02965,1.02965,1.0295,1.02955,249800000.0
2009-10-06 04:26:00,1.02955,1.02955,1.02945,1.02945,231200000.0
2009-10-06 04:27:00,1.0293,1.02945,1.0293,1.02945,160200000.0
2009-10-06 04:28:00,1.02945,1.0295,1.02935,1.0295,181000000.0
2009-10-06 04:29:00,1.0295,1.0295,1.02935,1.0294,414300000.0
2009-10-06 04:30:00,1.0294,1.0294,1.02915,1.0292,529700000.0
2009-10-06 04:31:00,1.0292,1.0292,1.0292,1.0292,102500000.0
2009-10-06 04:32:00,1.0292,1.02925,1.0292,1.02925,104300000.0
2009-10-06 04:33:00,1.0292,1.0292,1.0291,1.0291,355400000.0
2009-10-06 04:34:00,1.0291,1.02915,1.0289,1.0289,621900000.0
2009-10-06 04:35:00,1.0289,1.0289,1.02845,1.0285,874799999.0
2009-10-06 04:36:00,1.02845,1.02855,1.02835,1.02855,392100001.0
2009-10-06 04:37:00,1.02855,1.02865,1.0285,1.02865,635600000.0
2009-10-06 04:38:00,1.02875,1.0288,1.0287,1.0287,438600000.0
2009-10-06 04:39:00,1.0287,1.02875,1.02855,1.0286,607300000.0
2009-10-06 04:40:00,1.0286,1.0286,1.02835,1.0284,458000000.0
2009-10-06 04:41:00,1.0284,1.0284,1.02805,1.0281,700200000.0
2009-10-06 04:42:00,1.0281,1.02815,1.02775,1.02785,537600000.0
2009-10-06 04:43:00,1.02785,1.02785,1.02775,1.02785,130600000.0
2009-10-06 04:44:00,1.02785,1.02785,1.02775,1.02775,313900000.0
2009-10-06 04:45:00,1.02775,1.02785,1.02775,1.0278,439300000.0
2009-10-06 04:46:00,1.0278,1.02795,1.02775,1.02795,279500000.0
2009-10-06 04:47:00,1.02795,1.02835,1.0279,1.02815,289000000.0
2009-10-06 04:48:00,1.02815,1.02835,1.02815,1.02835,251400000.0
2009-10-06 04:49:00,1.02835,1.02835,1.0283,1.0283,122400000.0
2009-10-06 04:50:00,1.0283,1.0283,1.02815,1.02825,200300000.0
2009-10-06 04:51:00,1.0282,1.0282,1.02815,1.0282,241600000.0
2009-10-06 04:52:00,1.0282,1.0288,1.0282,1.02875,441100000.0
2009-10-06 04:53:00,1.0288,1.0288,1.0287,1.02875,328400000.0
2009-10-06 04:54:00,1.02875,1.0289,1.02865,1.0289,343300000.0
2009-10-06 04:55:00,1.0289,1.02925,1.02875,1.02885,315600000.0
2009-10-06 04:56:00,1.0288,1.02885,1.02875,1.0288,148900000.0
2009-10-06 04:57:00,1.02875,1.0288,1.02855,1.02855,410800000.0
2009-10-06 04:58:00,1.0286,1.02885,1.02855,1.0288,259100000.0
2009-10-06 04:59:00,1.02885,1.02915,1.02885,1.02905,498300000.0
2009-10-06 05:00:00,1.02905,1.02935,1.02905,1.0292,490200000.0
2009-10-06 05:01:00,1.0292,1.02925,1.029,1.029,497800000.0
2009-10-06 05:02:00,1.029,1.0291,1.02895,1.02905,111300000.0
2009-10-06 05:03:00,1.02905,1.02915,1.02905,1.02905,237700000.0
2009-10-06 05:04:00,1.02905,1.02905,1.02895,1.02895,213300000.0
2009-10-06 05:05:00,1.0289,1.02895,1.02865,1.0288,528000000.0
2009-10-06 05:06:00,1.0288,1.0288,1.02875,1.02875,125600000.0
2009-10-06 05:07:00,1.02875,1.02885,1.02875,1.02875,171300000.0
2009-10-06 05:08:00,1.02875,1.02915,1.02875,1.029,330000000.0
2009-10-06 05:09:00,1.029,1.029,1.02895,1.029,186600000.0
2009-10-06 05:10:00,1.029,1.029,1.0289,1.0289,404700001.0
2009-10-06 05:11:00,1.0289,1.0289,1.02875,1.02875,539500000.0
2009-10-06 05:12:00,1.02875,1.02885,1.0287,1.0287,439900000.0
2009-10-06 05:13:00,1.0287,1.0288,1.0287,1.0287,361700000.0
2009-10-06 05:14:00,1.0287,1.0287,1.0287,1.0287,168400000.0
2009-10-06 05:15:00,1.0287,1.0287,1.02855,1.0286,266000000.0
2009-10-06 05:16:00,1.02855,1.0287,1.02855,1.02865,652500001.0
2009-10-06 05:17:00,1.0287,1.0287,1.02865,1.0287,603900000.0
2009-10-06 05:18:00,1.02875,1.0288,1.0285,1.02855,431800000.0
2009-10-06 05:19:00,1.02855,1.02865,1.02855,1.0286,585400000.0
2009-10-06 05:20:00,1.0286,1.0287,1.0285,1.0285,437800000.0
2009-10-06 05:21:00,1.02855,1.02855,1.0284,1.0285,360300000.0
2009-10-06 05:22:00,1.0285,1.0286,1.0285,1.02855,292400000.0
2009-10-06 05:23:00,1.0286,1.02865,1.02845,1.02855,263900000.0
2009-10-06 05:24:00,1.02855,1.0286,1.0285,1.0286,242900000.0
2009-10-06 05:25:00,1.02855,1.0286,1.02845,1.0285,231200000.0
2009-10-06 05:26:00,1.02855,1.0287,1.0285,1.0286,334600000.0
2009-10-06 05:27:00,1.02855,1.0286,1.0285,1.0286,284200000.0
2009-10-06 05:28:00,1.02855,1.0286,1.02845,1.0285,381800000.0
2009-10-06 05:29:00,1.02855,1.02855,1.0284,1.0285,153800000.0
2009-10-06 05:30:00,1.0285,1.0285,1.02745,1.0278,342900000.0
2009-10-06 05:31:00,1.02785,1.028,1.02735,1.02755,328900000.0
2009-10-06 05:32:00,1.02755,1.02775,1.0275,1.02765,416499999.0
2009-10-06 05:33:00,1.02765,1.0277,1.02755,1.02755,524499999.0
2009-10-06 05:34:00,1.02755,1.02765,1.02735,1.0274,781199999.0
2009-10-06 05:35:00,1.0274,1.02745,1.02735,1.0274,244800000.0
2009-10-06 05:36:00,1.0274,1.02755,1.02735,1.0275,486400000.0
2009-10-06 05:37:00,1.0275,1.02775,1.02735,1.02775,469400000.0
2009-10-06 05:38:00,1.0278,1.0281,1.02765,1.0281,541600000.0
2009-10-06 05:39:00,1.0281,1.0284,1.0281,1.0284,662000000.0
2009-10-06 05:40:00,1.0284,1.0284,1.02815,1.0282,492000000.0
2009-10-06 05:41:00,1.0282,1.02825,1.0281,1.0281,285700000.0
2009-10-06 05:42:00,1.0281,1.02815,1.0277,1.0277,569600000.0
2009-10-06 05:43:00,1.0277,1.0278,1.02765,1.02775,225000000.0
2009-10-06 05:44:00,1.0277,1.0281,1.0277,1.02805,153600000.0
2009-10-06 05:45:00,1.02805,1.0282,1.028,1.02815,250000000.0
2009-10-06 05:46:00,1.02815,1.0283,1.02815,1.02825,405100000.0
2009-10-06 05:47:00,1.02825,1.0284,1.02825,1.02835,669800000.0
2009-10-06 05:48:00,1.02835,1.0284,1.02825,1.02825,734100000.0
2009-10-06 05:49:00,1.02825,1.0284,1.02825,1.0283,266400000.0
2009-10-06 05:50:00,1.0283,1.0283,1.02815,1.0282,313700000.0
2009-10-06 05:51:00,1.0282,1.02825,1.0281,1.0281,468000000.0
2009-10-06 05:52:00,1.0281,1.0282,1.0281,1.0282,230100000.0
2009-10-06 05:53:00,1.0282,1.0282,1.0281,1.02815,472700000.0
2009-10-06 05:54:00,1.02815,1.0284,1.02815,1.0283,371200000.0
2009-10-06 05:55:00,1.0283,1.0284,1.02815,1.0283,296400000.0
2009-10-06 05:56:00,1.0283,1.0285,1.0283,1.0285,378000000.0
2009-10-06 05:57:00,1.0285,1.0287,1.0283,1.0283,436600000.0
2009-10-06 05:58:00,1.0283,1.02835,1.0282,1.02835,432900000.0
2009-10-06 05:59:00,1.0283,1.02835,1.0283,1.0283,226500000.0
2009-10-06 06:00:00,1.0283,1.02835,1.0283,1.02835,244000000.0
2009-10-06 06:01:00,1.02835,1.02845,1.0283,1.0283,254700000.0
2009-10-06 06:02:00,1.0283,1.0284,1.0283,1.02835,114000000.0
2009-10-06 06:03:00,1.02835,1.02855,1.02835,1.0285,598300000.0
2009-10-06 06:04:00,1.0285,1.02865,1.0285,1.0286,485700000.0
2009-10-06 06:05:00,1.0286,1.02875,1.0286,1.02875,134000000.0
2009-10-06 06:06:00,1.02875,1.02875,1.0286,1.02865,189000000.0
2009-10-06 06:07:00,1.0287,1.0288,1.0287,1.02875,273300000.0
2009-10-06 06:08:00,1.02875,1.0288,1.0286,1.0286,455100000.0
2009-10-06 06:09:00,1.0286,1.0286,1.0283,1.02835,395800000.0
2009-10-06 06:10:00,1.02835,1.02835,1.0283,1.0283,318800000.0
2009-10-06 06:11:00,1.0283,1.02835,1.0278,1.0278,591400000.0
2009-10-06 06:12:00,1.0278,1.02785,1.0277,1.0278,272200000.0
2009-10-06 06:13:00,1.0279,1.02835,1.0279,1.02815,597900000.0
2009-10-06 06:14:00,1.02815,1.02815,1.0281,1.0281,48400000.0
2009-10-06 06:15:00,1.0281,1.02815,1.0281,1.02815,165000000.0
2009-10-06 06:16:00,1.02815,1.0282,1.02815,1.0282,53900000.0
2009-10-06 06:17:00,1.0282,1.02845,1.0282,1.0284,360300000.0
2009-10-06 06:18:00,1.0284,1.0284,1.02835,1.0284,68800000.0
2009-10-06 06:19:00,1.0284,1.0284,1.02835,1.02835,136800000.0
2009-10-06 06:20:00,1.02835,1.0285,1.0282,1.0285,158100000.0
2009-10-06 06:21:00,1.0285,1.02855,1.02845,1.0285,84200000.0
2009-10-06 06:22:00,1.0285,1.0285,1.0284,1.02845,377800000.0
2009-10-06 06:23:00,1.02845,1.02845,1.0284,1.02845,150200000.0
2009-10-06 06:24:00,1.02845,1.02845,1.02835,1.0284,355600000.0
2009-10-06 06:25:00,1.0284,1.02855,1.0284,1.0284,130600000.0
2009-10-06 06:26:00,1.0284,1.0285,1.0284,1.02845,179800000.0
2009-10-06 06:27:00,1.0285,1.0286,1.0284,1.0284,192600000.0
2009-10-06 06:28:00,1.0284,1.02855,1.0284,1.0284,140300000.0
2009-10-06 06:29:00,1.0284,1.0284,1.02835,1.02835,153700000.0
2009-10-06 06:30:00,1.02835,1.02835,1.0282,1.02825,240800000.0
2009-10-06 06:31:00,1.02825,1.02825,1.0282,1.02825,142800000.0
2009-10-06 06:32:00,1.02825,1.02825,1.0282,1.02825,70000000.0
2009-10-06 06:33:00,1.02825,1.0284,1.02825,1.02835,153100000.0
2009-10-06 06:34:00,1.02835,1.0284,1.0283,1.02835,182900000.0
2009-10-06 06:35:00,1.02835,1.02835,1.02825,1.02835,481500000.0
2009-10-06 06:36:00,1.02835,1.02835,1.0281,1.0281,633700000.0
2009-10-06 06:37:00,1.0281,1.02835,1.02805,1.02825,261800000.0
2009-10-06 06:38:00,1.02825,1.0283,1.028,1.02805,410300000.0
2009-10-06 06:39:00,1.0281,1.0281,1.0278,1.0279,458200000.0
2009-10-06 06:40:00,1.0279,1.028,1.0279,1.0279,172000000.0
2009-10-06 06:41:00,1.0279,1.0279,1.0279,1.0279,40100000.0
2009-10-06 06:42:00,1.0279,1.02805,1.0279,1.02805,132500000.0
2009-10-06 06:43:00,1.0281,1.02825,1.02805,1.0281,358000000.0
2009-10-06 06:44:00,1.0281,1.02815,1.0281,1.0281,140200000.0
2009-10-06 06:45:00,1.0281,1.0281,1.0281,1.0281,7200000.0
2009-10-06 06:46:00,1.0281,1.02815,1.02805,1.0281,63400000.0
2009-10-06 06:47:00,1.0281,1.02815,1.0281,1.02815,72000000.0
2009-10-06 06:48:00,1.0281,1.02815,1.0281,1.0281,28900000.0
2009-10-06 06:49:00,1.02805,1.0281,1.0279,1.0279,202700000.0
2009-10-06 06:50:00,1.0279,1.0279,1.0277,1.0277,344100000.0
2009-10-06 06:51:00,1.0277,1.0277,1.02755,1.0276,377500000.0
2009-10-06 06:52:00,1.0276,1.0276,1.02745,1.0275,357000001.0
2009-10-06 06:53:00,1.0275,1.0275,1.0273,1.0273,615900000.0
2009-10-06 06:54:00,1.0273,1.02745,1.02725,1.02745,609100001.0
2009-10-06 06:55:00,1.02745,1.02755,1.0274,1.02745,504999998.0
2009-10-06 06:56:00,1.02745,1.02755,1.0273,1.0273,394900000.0
2009-10-06 06:57:00,1.0273,1.02755,1.0273,1.0275,360599997.0
2009-10-06 06:58:00,1.02745,1.02765,1.02745,1.02765,353499994.0
2009-10-06 06:59:00,1.02765,1.0278,1.0276,1.02775,450900000.0
2009-10-06 07:00:00,1.02775,1.0279,1.02775,1.02775,127000000.0
2009-10-06 07:01:00,1.02775,1.02775,1.0275,1.0276,667400000.0
2009-10-06 07:02:00,1.0276,1.02765,1.0276,1.0276,97900000.0
2009-10-06 07:03:00,1.0276,1.0276,1.02745,1.0275,150800000.0
2009-10-06 07:04:00,1.02755,1.0277,1.0275,1.02765,262100000.0
2009-10-06 07:05:00,1.02765,1.028,1.02765,1.02795,318300000.0
2009-10-06 07:06:00,1.02795,1.028,1.0274,1.02755,390400000.0
2009-10-06 07:07:00,1.02755,1.02755,1.02745,1.02745,200900000.0
2009-10-06 07:08:00,1.02745,1.02755,1.0274,1.0274,340000000.0
2009-10-06 07:09:00,1.0274,1.0275,1.0274,1.02745,368000000.0
2009-10-06 07:10:00,1.02745,1.02745,1.0274,1.02745,90600000.0
2009-10-06 07:11:00,1.02745,1.0276,1.02745,1.0275,542700000.0
2009-10-06 07:12:00,1.02755,1.02755,1.0273,1.02735,394100000.0
2009-10-06 07:13:00,1.02735,1.02745,1.0273,1.0274,151400000.0
2009-10-06 07:14:00,1.0274,1.0275,1.0273,1.02735,270700000.0
2009-10-06 07:15:00,1.02735,1.02735,1.0272,1.02725,219300000.0
2009-10-06 07:16:00,1.02725,1.02725,1.02715,1.02715,409300000.0
2009-10-06 07:17:00,1.02715,1.02725,1.02705,1.02725,200800000.0
2009-10-06 07:18:00,1.02725,1.02725,1.02715,1.02715,253800000.0
2009-10-06 07:19:00,1.02715,1.0272,1.02695,1.02705,384800000.0
2009-10-06 07:20:00,1.027,1.02715,1.027,1.02705,359399999.0
2009-10-06 07:21:00,1.02705,1.0271,1.02695,1.02705,352899998.0
2009-10-06 07:22:00,1.02705,1.02705,1.02695,1.02695,553800000.0
2009-10-06 07:23:00,1.02695,1.02695,1.02695,1.02695,189400000.0
2009-10-06 07:24:00,1.02695,1.02695,1.02675,1.02675,407800002.0
2009-10-06 07:25:00,1.0268,1.02685,1.0266,1.0267,1163000006.0
2009-10-06 07:26:00,1.0266,1.0268,1.02655,1.02665,499999997.0
2009-10-06 07:27:00,1.02665,1.02665,1.0265,1.0265,142600000.0
2009-10-06 07:28:00,1.0265,1.02655,1.0263,1.0264,519299999.0
2009-10-06 07:29:00,1.0264,1.02645,1.0264,1.02645,53800000.0
2009-10-06 07:30:00,1.02645,1.02645,1.02635,1.02635,264400000.0
2009-10-06 07:31:00,1.0264,1.02645,1.02625,1.02635,294800000.0
2009-10-06 07:32:00,1.02635,1.02635,1.02615,1.02625,398500000.0
2009-10-06 07:33:00,1.0262,1.02635,1.0261,1.02615,148200000.0
2009-10-06 07:34:00,1.02615,1.02625,1.02615,1.02615,365800000.0
2009-10-06 07:35:00,1.02615,1.0262,1.026,1.02615,480199999.0
2009-10-06 07:36:00,1.02615,1.02615,1.02605,1.02615,437500001.0
2009-10-06 07:37:00,1.02605,1.02635,1.02605,1.02635,403199996.0
2009-10-06 07:38:00,1.02625,1.02645,1.02625,1.02635,224000000.0
2009-10-06 07:39:00,1.02635,1.02645,1.02635,1.0264,414400000.0
2009-10-06 07:40:00,1.0264,1.02665,1.02635,1.02665,427000000.0
2009-10-06 07:41:00,1.02665,1.0268,1.0266,1.02675,524200000.0
2009-10-06 07:42:00,1.02675,1.02675,1.0266,1.02665,785400000.0
2009-10-06 07:43:00,1.0266,1.02675,1.0266,1.02675,290600000.0
2009-10-06 07:44:00,1.02675,1.02715,1.02675,1.0271,485600001.0
2009-10-06 07:45:00,1.0271,1.02725,1.02705,1.02725,195600000.0
2009-10-06 07:46:00,1.0272,1.02725,1.02705,1.0272,206400000.0
2009-10-06 07:47:00,1.0272,1.0272,1.02705,1.02705,183200000.0
2009-10-06 07:48:00,1.02705,1.02715,1.02705,1.02715,258000000.0
2009-10-06 07:49:00,1.02715,1.02715,1.027,1.02705,137900000.0
2009-10-06 07:50:00,1.02705,1.02705,1.027,1.027,720800000.0
2009-10-06 07:51:00,1.027,1.02705,1.0269,1.02705,829100000.0
2009-10-06 07:52:00,1.02705,1.0271,1.027,1.027,444600000.0
2009-10-06 07:53:00,1.027,1.0271,1.02695,1.027,308100000.0
2009-10-06 07:54:00,1.02695,1.02695,1.0265,1.0266,564500000.0
2009-10-06 07:55:00,1.02655,1.0267,1.02655,1.0267,376400000.0
2009-10-06 07:56:00,1.02665,1.0267,1.02565,1.02565,562400000.0
2009-10-06 07:57:00,1.0257,1.02575,1.02505,1.02525,742800000.0
2009-10-06 07:58:00,1.02515,1.0253,1.025,1.02525,453300000.0
2009-10-06 07:59:00,1.02525,1.02555,1.02515,1.0255,225200000.0
2009-10-06 08:00:00,1.0256,1.0256,1.0247,1.0249,633999999.0
2009-10-06 08:01:00,1.0249,1.0249,1.0244,1.0244,491900000.0
2009-10-06 08:02:00,1.02445,1.02455,1.02425,1.0245,439100000.0
2009-10-06 08:03:00,1.0245,1.0246,1.0243,1.02445,515200000.0
2009-10-06 08:04:00,1.02445,1.0245,1.02425,1.0244,329200000.0
2009-10-06 08:05:00,1.02435,1.0247,1.0243,1.0243,667799999.0
2009-10-06 08:06:00,1.0243,1.02435,1.02395,1.02435,751300000.0
2009-10-06 08:07:00,1.02435,1.02455,1.0242,1.0245,500400001.0
2009-10-06 08:08:00,1.02445,1.02455,1.0242,1.0244,496600000.0
2009-10-06 08:09:00,1.0244,1.02445,1.02425,1.02445,416400000.0
2009-10-06 08:10:00,1.0245,1.0245,1.02415,1.02425,412200000.0
2009-10-06 08:11:00,1.0242,1.02425,1.02395,1.02425,409500000.0
2009-10-06 08:12:00,1.02425,1.02465,1.02425,1.02465,292100000.0
2009-10-06 08:13:00,1.0246,1.0247,1.02405,1.02405,564000000.0
2009-10-06 08:14:00,1.02405,1.0244,1.02405,1.0244,353300000.0
2009-10-06 08:15:00,1.0244,1.0246,1.02435,1.02445,170300000.0
2009-10-06 08:16:00,1.0244,1.0244,1.0242,1.0243,519100000.0
2009-10-06 08:17:00,1.0243,1.0245,1.02425,1.02445,253700000.0
2009-10-06 08:18:00,1.0245,1.02465,1.0245,1.0246,159300000.0
2009-10-06 08:19:00,1.02455,1.02455,1.02425,1.02435,258600000.0
2009-10-06 08:20:00,1.02435,1.02445,1.02435,1.0244,203200000.0
2009-10-06 08:21:00,1.0244,1.02445,1.0243,1.0244,280300000.0
2009-10-06 08:22:00,1.0244,1.0245,1.02435,1.0245,145700000.0
2009-10-06 08:23:00,1.02445,1.02465,1.02445,1.0246,142900000.0
2009-10-06 08:24:00,1.0246,1.0246,1.0244,1.0244,275500000.0
2009-10-06 08:25:00,1.0244,1.02455,1.0244,1.02455,295700000.0
2009-10-06 08:26:00,1.02455,1.0246,1.02445,1.02445,76400000.0
2009-10-06 08:27:00,1.02445,1.0247,1.02445,1.0247,122400000.0
2009-10-06 08:28:00,1.02465,1.0247,1.0246,1.0247,163600000.0
2009-10-06 08:29:00,1.0247,1.02475,1.02465,1.0247,200600000.0
2009-10-06 08:30:00,1.02465,1.0252,1.02465,1.0252,594499999.0
2009-10-06 08:31:00,1.0252,1.0252,1.02505,1.02515,302200000.0
2009-10-06 08:32:00,1.02515,1.02515,1.0248,1.0249,438600000.0
2009-10-06 08:33:00,1.02495,1.02515,1.0249,1.0251,361400000.0
2009-10-06 08:34:00,1.02505,1.0252,1.02495,1.025,482600000.0
2009-10-06 08:35:00,1.025,1.0251,1.0248,1.02485,524700000.0
2009-10-06 08:36:00,1.02485,1.0249,1.02475,1.0248,132800000.0
2009-10-06 08:37:00,1.0248,1.02485,1.02465,1.02485,313200000.0
2009-10-06 08:38:00,1.0249,1.025,1.0247,1.0247,356900000.0
2009-10-06 08:39:00,1.0247,1.02475,1.02465,1.0247,301400000.0
2009-10-06 08:40:00,1.02465,1.0255,1.02465,1.0255,624500000.0
2009-10-06 08:41:00,1.02555,1.0263,1.02555,1.02615,837499998.0
2009-10-06 08:42:00,1.02605,1.0261,1.0258,1.0258,728700001.0
2009-10-06 08:43:00,1.0258,1.0262,1.0258,1.0262,691600000.0
2009-10-06 08:44:00,1.02625,1.0266,1.0262,1.0263,525100000.0
2009-10-06 08:45:00,1.0263,1.0263,1.02605,1.0261,485400002.0
2009-10-06 08:46:00,1.02615,1.02635,1.0261,1.02635,483400001.0
2009-10-06 08:47:00,1.0263,1.02715,1.0263,1.027,431600000.0
2009-10-06 08:48:00,1.027,1.02705,1.02655,1.02665,444100000.0
2009-10-06 08:49:00,1.0266,1.0267,1.0264,1.0266,598999999.0
2009-10-06 08:50:00,1.0266,1.0267,1.0266,1.0266,336100000.0
2009-10-06 08:51:00,1.0266,1.02665,1.0264,1.0265,548800001.0
2009-10-06 08:52:00,1.02645,1.02645,1.02615,1.02645,512199999.0
2009-10-06 08:53:00,1.02645,1.0265,1.02615,1.0264,302800001.0
2009-10-06 08:54:00,1.0264,1.02675,1.0264,1.0267,257100000.0
2009-10-06 08:55:00,1.0267,1.02695,1.0267,1.0268,221900000.0
2009-10-06 08:56:00,1.0268,1.0268,1.02665,1.02665,180200000.0
2009-10-06 08:57:00,1.02665,1.0267,1.02655,1.0266,254700000.0
2009-10-06 08:58:00,1.0266,1.0266,1.0265,1.0265,161700000.0
2009-10-06 08:59:00,1.0265,1.0265,1.0264,1.0264,563900000.0
2009-10-06 09:00:00,1.0264,1.0264,1.0261,1.02635,364700000.0
2009-10-06 09:01:00,1.02635,1.02635,1.0261,1.0262,138800000.0
2009-10-06 09:02:00,1.0262,1.0263,1.0262,1.0262,34400000.0
2009-10-06 09:03:00,1.0261,1.0261,1.02565,1.0257,423400000.0
2009-10-06 09:04:00,1.0257,1.0257,1.0251,1.0253,630800001.0
2009-10-06 09:05:00,1.0253,1.0253,1.0251,1.02525,631400000.0
2009-10-06 09:06:00,1.02525,1.02535,1.0252,1.0253,480850000.0
2009-10-06 09:07:00,1.0253,1.0256,1.0253,1.0255,299200000.0
2009-10-06 09:08:00,1.0255,1.0256,1.02545,1.02555,226300002.0
2009-10-06 09:09:00,1.02555,1.0257,1.0254,1.0254,545900000.0
2009-10-06 09:10:00,1.0254,1.02555,1.0253,1.0253,428700000.0
2009-10-06 09:11:00,1.0253,1.0257,1.0253,1.0256,477500000.0
2009-10-06 09:12:00,1.0256,1.0259,1.0256,1.0259,427900000.0
2009-10-06 09:13:00,1.0259,1.0259,1.0258,1.0259,126200000.0
2009-10-06 09:14:00,1.0259,1.02595,1.0256,1.0256,375100000.0
2009-10-06 09:15:00,1.0256,1.0258,1.0254,1.0255,446900000.0
2009-10-06 09:16:00,1.0255,1.0257,1.0255,1.0257,373100000.0
2009-10-06 09:17:00,1.0257,1.02585,1.0257,1.02575,351200000.0
2009-10-06 09:18:00,1.0258,1.02595,1.0258,1.0259,281200000.0
2009-10-06 09:19:00,1.0259,1.0259,1.02575,1.0258,407600000.0
2009-10-06 09:20:00,1.0258,1.026,1.0258,1.0258,292800000.0
2009-10-06 09:21:00,1.0258,1.0259,1.0258,1.0258,581000000.0
2009-10-06 09:22:00,1.0258,1.02585,1.0258,1.02585,228300000.0
2009-10-06 09:23:00,1.02585,1.02595,1.02545,1.02545,313200000.0
2009-10-06 09:24:00,1.0254,1.0254,1.02495,1.0251,548600000.0
2009-10-06 09:25:00,1.0251,1.02525,1.02505,1.0252,304900000.0
2009-10-06 09:26:00,1.02515,1.02525,1.025,1.025,467300000.0
2009-10-06 09:27:00,1.025,1.0252,1.02495,1.02505,258599999.0
2009-10-06 09:28:00,1.02505,1.0251,1.025,1.025,398700001.0
2009-10-06 09:29:00,1.025,1.02515,1.025,1.025,496400000.0
2009-10-06 09:30:00,1.025,1.02535,1.025,1.02525,441200000.0
2009-10-06 09:31:00,1.0253,1.0254,1.02525,1.0253,372200000.0
2009-10-06 09:32:00,1.0253,1.0253,1.0251,1.02525,373600001.0
2009-10-06 09:33:00,1.02525,1.02545,1.02525,1.0253,498000007.0
2009-10-06 09:34:00,1.0253,1.02545,1.0253,1.0254,624899999.0
2009-10-06 09:35:00,1.0254,1.0257,1.0254,1.02565,291800000.0
2009-10-06 09:36:00,1.02565,1.0258,1.02565,1.0257,253900000.0
2009-10-06 09:37:00,1.0257,1.02575,1.0256,1.0257,495900000.0
2009-10-06 09:38:00,1.0257,1.0261,1.0257,1.026,669199999.0
2009-10-06 09:39:00,1.026,1.0261,1.02595,1.02605,664799998.0
2009-10-06 09:40:00,1.02605,1.02615,1.0257,1.0258,386399999.0
2009-10-06 09:41:00,1.0258,1.0259,1.0257,1.0258,112500000.0
2009-10-06 09:42:00,1.0258,1.0258,1.0257,1.0257,223099998.0
2009-10-06 09:43:00,1.0257,1.0258,1.0257,1.02575,180400000.0
2009-10-06 09:44:00,1.0258,1.02615,1.0258,1.02615,401900000.0
2009-10-06 09:45:00,1.02615,1.0262,1.02605,1.0262,135100000.0
2009-10-06 09:46:00,1.0262,1.0262,1.02595,1.02615,226600000.0
2009-10-06 09:47:00,1.0261,1.02615,1.026,1.026,295100000.0
2009-10-06 09:48:00,1.026,1.026,1.0258,1.02595,316300000.0
2009-10-06 09:49:00,1.02595,1.0262,1.02595,1.02615,206300000.0
2009-10-06 09:50:00,1.0261,1.0263,1.0261,1.0262,304700000.0
2009-10-06 09:51:00,1.02625,1.02645,1.0262,1.0262,367700000.0
2009-10-06 09:52:00,1.0262,1.0262,1.026,1.0261,99600000.0
2009-10-06 09:53:00,1.0261,1.0262,1.02605,1.02615,386300000.0
2009-10-06 09:54:00,1.02615,1.0263,1.026,1.0261,469600000.0
2009-10-06 09:55:00,1.0261,1.0264,1.0261,1.0264,134100000.0
2009-10-06 09:56:00,1.0265,1.02655,1.02635,1.0265,301500000.0
2009-10-06 09:57:00,1.0265,1.02675,1.02645,1.02645,222000000.0
2009-10-06 09:58:00,1.02645,1.0266,1.02645,1.0265,215700000.0
2009-10-06 09:59:00,1.0265,1.0266,1.0265,1.02655,154300000.0
2009-10-06 10:00:00,1.02655,1.02655,1.0262,1.0264,335500000.0
2009-10-06 10:01:00,1.02635,1.02635,1.0258,1.0258,315000001.0
2009-10-06 10:02:00,1.0258,1.0259,1.02565,1.0258,659400000.0
2009-10-06 10:03:00,1.0258,1.0262,1.0258,1.02615,332300000.0
2009-10-06 10:04:00,1.02615,1.02615,1.0261,1.0261,177400000.0
2009-10-06 10:05:00,1.0261,1.0265,1.02605,1.02645,321100000.0
2009-10-06 10:06:00,1.02645,1.02685,1.0264,1.02665,284500000.0
2009-10-06 10:07:00,1.02665,1.02675,1.0266,1.02675,154200000.0
2009-10-06 10:08:00,1.02675,1.0273,1.02675,1.027,449600000.0
2009-10-06 10:09:00,1.027,1.0272,1.027,1.02715,635599999.0
2009-10-06 10:10:00,1.02715,1.02735,1.02715,1.02735,336500000.0
2009-10-06 10:11:00,1.02735,1.02735,1.0271,1.0271,359000000.0
2009-10-06 10:12:00,1.0271,1.0271,1.02685,1.02685,398599999.0
2009-10-06 10:13:00,1.02685,1.02695,1.02675,1.0268,414600000.0
2009-10-06 10:14:00,1.0268,1.0268,1.0265,1.0265,470800001.0
2009-10-06 10:15:00,1.0265,1.02655,1.0263,1.0263,202000000.0
2009-10-06 10:16:00,1.0263,1.0265,1.0263,1.0263,238400000.0
2009-10-06 10:17:00,1.0263,1.0263,1.02615,1.02625,400800000.0
2009-10-06 10:18:00,1.02625,1.02635,1.02615,1.0263,404600000.0
2009-10-06 10:19:00,1.0263,1.02635,1.0261,1.02615,368600001.0
2009-10-06 10:20:00,1.02615,1.0262,1.02615,1.0262,154400000.0
2009-10-06 10:21:00,1.0262,1.02625,1.02615,1.0262,299200000.0
2009-10-06 10:22:00,1.0262,1.0262,1.0261,1.02615,508500000.0
2009-10-06 10:23:00,1.02615,1.02615,1.02595,1.02605,232000000.0
2009-10-06 10:24:00,1.02605,1.0261,1.0259,1.0261,262100000.0
2009-10-06 10:25:00,1.02615,1.02615,1.026,1.02605,106500000.0
2009-10-06 10:26:00,1.026,1.0263,1.026,1.0263,288500000.0
2009-10-06 10:27:00,1.0262,1.02625,1.02615,1.02625,249000000.0
2009-10-06 10:28:00,1.02625,1.02625,1.0261,1.02615,651599997.0
2009-10-06 10:29:00,1.02615,1.02635,1.02615,1.0263,341000000.0
2009-10-06 10:30:00,1.0263,1.02635,1.0261,1.0261,607400000.0
2009-10-06 10:31:00,1.0261,1.0264,1.0261,1.0263,627300000.0
2009-10-06 10:32:00,1.0263,1.0263,1.02615,1.02615,674800000.0
2009-10-06 10:33:00,1.02615,1.0265,1.026,1.0264,674700001.0
2009-10-06 10:34:00,1.0264,1.0264,1.02625,1.0263,517900000.0
2009-10-06 10:35:00,1.02635,1.0264,1.02625,1.02625,267700000.0
2009-10-06 10:36:00,1.02625,1.02665,1.02625,1.02665,585100000.0
2009-10-06 10:37:00,1.02665,1.02675,1.02665,1.0267,306399999.0
2009-10-06 10:38:00,1.0267,1.02695,1.0267,1.0268,382900000.0
2009-10-06 10:39:00,1.0268,1.0268,1.02665,1.02665,460899999.0
2009-10-06 10:40:00,1.02665,1.02665,1.02625,1.0264,386400000.0
2009-10-06 10:41:00,1.0264,1.0265,1.02625,1.02635,234799999.0
2009-10-06 10:42:00,1.02635,1.0265,1.0263,1.02645,316000000.0
2009-10-06 10:43:00,1.02645,1.02645,1.0262,1.02625,195100000.0
2009-10-06 10:44:00,1.02625,1.0263,1.02615,1.0263,96000000.0
2009-10-06 10:45:00,1.0263,1.02635,1.02615,1.0262,165400000.0
2009-10-06 10:46:00,1.02625,1.02625,1.0262,1.0262,314499999.0
2009-10-06 10:47:00,1.02615,1.0263,1.0261,1.0261,394700000.0
2009-10-06 10:48:00,1.0261,1.02625,1.02605,1.02615,411100000.0
2009-10-06 10:49:00,1.02615,1.02625,1.02615,1.02625,314000000.0
2009-10-06 10:50:00,1.0263,1.0263,1.0261,1.02625,327300000.0
2009-10-06 10:51:00,1.02625,1.0263,1.0261,1.02625,219600000.0
2009-10-06 10:52:00,1.02625,1.0263,1.0262,1.0262,367900000.0
2009-10-06 10:53:00,1.0262,1.0263,1.02615,1.0263,321500000.0
2009-10-06 10:54:00,1.0263,1.0263,1.02625,1.0263,367400000.0
2009-10-06 10:55:00,1.0263,1.02645,1.0263,1.02645,123400000.0
2009-10-06 10:56:00,1.02645,1.02645,1.02615,1.02625,402000000.0
2009-10-06 10:57:00,1.02625,1.02625,1.02615,1.0262,235700000.0
2009-10-06 10:58:00,1.0262,1.0262,1.02615,1.02615,85600000.0
2009-10-06 10:59:00,1.02615,1.02615,1.02595,1.02595,466200000.0
2009-10-06 11:00:00,1.02595,1.02605,1.0259,1.026,546000001.0
2009-10-06 11:01:00,1.026,1.02605,1.02595,1.026,471200000.0
2009-10-06 11:02:00,1.026,1.02625,1.026,1.0261,333500000.0
2009-10-06 11:03:00,1.0261,1.0262,1.0261,1.0261,280700000.0
2009-10-06 11:04:00,1.0261,1.0261,1.026,1.02605,276799998.0
2009-10-06 11:05:00,1.02605,1.0261,1.02595,1.02595,481399999.0
2009-10-06 11:06:00,1.02595,1.02595,1.02555,1.0256,522600001.0
2009-10-06 11:07:00,1.0256,1.02565,1.02545,1.0255,392700000.0
2009-10-06 11:08:00,1.0255,1.02555,1.0255,1.0255,308000000.0
2009-10-06 11:09:00,1.0255,1.02555,1.0254,1.0254,387600000.0
2009-10-06 11:10:00,1.02545,1.02545,1.0252,1.0252,196700000.0
2009-10-06 11:11:00,1.02515,1.02525,1.02505,1.02515,467300000.0
2009-10-06 11:12:00,1.02515,1.0253,1.02515,1.0252,339300001.0
2009-10-06 11:13:00,1.02525,1.02525,1.02505,1.02515,409900000.0
2009-10-06 11:14:00,1.0251,1.02525,1.02505,1.02505,259200000.0
2009-10-06 11:15:00,1.0251,1.02515,1.02485,1.025,405500000.0
2009-10-06 11:16:00,1.025,1.02515,1.02495,1.0251,507700000.0
2009-10-06 11:17:00,1.02515,1.0254,1.02515,1.0253,376900000.0
2009-10-06 11:18:00,1.02525,1.0253,1.025,1.02505,431900000.0
2009-10-06 11:19:00,1.02505,1.02515,1.0249,1.02515,630100000.0
2009-10-06 11:20:00,1.02515,1.02515,1.025,1.02505,261000000.0
2009-10-06 11:21:00,1.02505,1.0252,1.02505,1.02505,276800000.0
2009-10-06 11:22:00,1.02505,1.0251,1.0249,1.0251,356800000.0
2009-10-06 11:23:00,1.0251,1.0251,1.02495,1.02505,154900000.0
2009-10-06 11:24:00,1.02505,1.0252,1.0249,1.02515,455399999.0
2009-10-06 11:25:00,1.02515,1.02525,1.0251,1.02525,257600000.0
2009-10-06 11:26:00,1.02525,1.0253,1.02525,1.0253,252600000.0
2009-10-06 11:27:00,1.0253,1.02535,1.02525,1.02535,158300000.0
2009-10-06 11:28:00,1.02535,1.02545,1.02525,1.02535,414600000.0
2009-10-06 11:29:00,1.02535,1.0254,1.02525,1.02525,491799996.0
2009-10-06 11:30:00,1.0253,1.0254,1.02525,1.02535,235399999.0
2009-10-06 11:31:00,1.02535,1.02555,1.0253,1.0255,290300000.0
2009-10-06 11:32:00,1.0255,1.02555,1.0253,1.0254,348600000.0
2009-10-06 11:33:00,1.0254,1.0254,1.0253,1.02535,242300000.0
2009-10-06 11:34:00,1.02535,1.02535,1.0253,1.0253,90000000.0
2009-10-06 11:35:00,1.02535,1.02535,1.0253,1.0253,179400000.0
2009-10-06 11:36:00,1.0253,1.02535,1.02525,1.0253,286700000.0
2009-10-06 11:37:00,1.0253,1.0254,1.0253,1.02535,116900000.0
2009-10-06 11:38:00,1.02535,1.02535,1.02525,1.02535,330800000.0
2009-10-06 11:39:00,1.0253,1.0254,1.0253,1.0253,99900000.0
2009-10-06 11:40:00,1.0253,1.0254,1.0253,1.0253,54200000.0
2009-10-06 11:41:00,1.0253,1.0254,1.0253,1.02535,62000000.0
2009-10-06 11:42:00,1.02535,1.0254,1.0252,1.0253,182200000.0
2009-10-06 11:43:00,1.0253,1.0254,1.02525,1.02535,168700000.0
2009-10-06 11:44:00,1.02535,1.02555,1.02535,1.0254,302600001.0
2009-10-06 11:45:00,1.0254,1.02555,1.0254,1.0255,271500000.0
2009-10-06 11:46:00,1.0255,1.02555,1.02545,1.02545,136400000.0
2009-10-06 11:47:00,1.02545,1.02545,1.02535,1.0254,181500001.0
2009-10-06 11:48:00,1.02535,1.02535,1.02505,1.02505,430099999.0
2009-10-06 11:49:00,1.02505,1.0252,1.02495,1.02505,675700000.0
2009-10-06 11:50:00,1.02505,1.02525,1.02495,1.025,400100000.0
2009-10-06 11:51:00,1.025,1.02535,1.025,1.02525,208600000.0
2009-10-06 11:52:00,1.0253,1.02535,1.02525,1.02525,106000000.0
2009-10-06 11:53:00,1.02535,1.02535,1.02525,1.02535,70600000.0
2009-10-06 11:54:00,1.02535,1.0254,1.02525,1.02535,124300000.0
2009-10-06 11:55:00,1.02535,1.02545,1.0252,1.0252,144200000.0
2009-10-06 11:56:00,1.0252,1.0253,1.02515,1.02525,208800000.0
2009-10-06 11:57:00,1.02525,1.0254,1.0252,1.02535,210600000.0
2009-10-06 11:58:00,1.02535,1.0255,1.02535,1.0255,119100000.0
2009-10-06 11:59:00,1.0255,1.0257,1.02545,1.02565,294000000.0
2009-10-06 12:00:00,1.0256,1.0256,1.0253,1.0254,533700000.0
2009-10-06 12:01:00,1.0254,1.02555,1.0253,1.0254,247200000.0
2009-10-06 12:02:00,1.0254,1.0255,1.0254,1.0255,488799999.0
2009-10-06 12:03:00,1.0255,1.02565,1.0254,1.02545,420000000.0
2009-10-06 12:04:00,1.02545,1.02575,1.02545,1.02575,211900000.0
2009-10-06 12:05:00,1.0257,1.0257,1.0256,1.02565,222700000.0
2009-10-06 12:06:00,1.02565,1.02565,1.0254,1.02545,340600000.0
2009-10-06 12:07:00,1.02545,1.0256,1.02545,1.0255,204000000.0
2009-10-06 12:08:00,1.0255,1.02555,1.02545,1.0255,222200000.0
2009-10-06 12:09:00,1.0255,1.02555,1.02535,1.0255,737500001.0
2009-10-06 12:10:00,1.0255,1.0255,1.02545,1.0255,215600000.0
2009-10-06 12:11:00,1.0255,1.02575,1.0255,1.02575,352400000.0
2009-10-06 12:12:00,1.0258,1.02585,1.0257,1.0258,96400000.0
2009-10-06 12:13:00,1.02585,1.02585,1.02575,1.02575,43200000.0
2009-10-06 12:14:00,1.02575,1.0258,1.02575,1.02575,164399999.0
2009-10-06 12:15:00,1.0258,1.02585,1.02575,1.0258,130400000.0
2009-10-06 12:16:00,1.0258,1.02585,1.0257,1.0257,114400000.0
2009-10-06 12:17:00,1.0257,1.0258,1.02565,1.02565,158300000.0
2009-10-06 12:18:00,1.02565,1.02575,1.02555,1.0257,231200000.0
2009-10-06 12:19:00,1.02565,1.0257,1.02555,1.0256,107100000.0
2009-10-06 12:20:00,1.0256,1.0257,1.0256,1.0256,190500000.0
2009-10-06 12:21:00,1.0256,1.02565,1.02555,1.0256,131100001.0
2009-10-06 12:22:00,1.02565,1.02575,1.02555,1.02565,182900000.0
2009-10-06 12:23:00,1.0256,1.02565,1.02555,1.02555,235300000.0
2009-10-06 12:24:00,1.0255,1.02575,1.0255,1.02575,485500000.0
2009-10-06 12:25:00,1.02575,1.02575,1.0257,1.02575,174600000.0
2009-10-06 12:26:00,1.02575,1.02575,1.02555,1.0257,233600002.0
2009-10-06 12:27:00,1.02565,1.02575,1.02555,1.0256,351900000.0
2009-10-06 12:28:00,1.02555,1.0256,1.0255,1.0255,304700000.0
2009-10-06 12:29:00,1.0255,1.0257,1.0255,1.0256,301000000.0
2009-10-06 12:30:00,1.02555,1.02565,1.0255,1.0255,325200000.0
2009-10-06 12:31:00,1.0255,1.0256,1.0255,1.0256,270100000.0
2009-10-06 12:32:00,1.0256,1.0256,1.0255,1.0255,285800000.0
2009-10-06 12:33:00,1.0255,1.0256,1.0255,1.0255,233100000.0
2009-10-06 12:34:00,1.0255,1.0256,1.02535,1.0254,231500000.0
2009-10-06 12:35:00,1.0254,1.0254,1.02535,1.02535,262600000.0
2009-10-06 12:36:00,1.02535,1.0254,1.02535,1.02535,163200000.0
2009-10-06 12:37:00,1.02535,1.0254,1.02525,1.02525,253400001.0
2009-10-06 12:38:00,1.02525,1.0253,1.02525,1.0253,188400000.0
2009-10-06 12:39:00,1.0253,1.02555,1.0253,1.02555,333700000.0
2009-10-06 12:40:00,1.02555,1.0258,1.02545,1.0258,247900000.0
2009-10-06 12:41:00,1.0258,1.026,1.02575,1.02585,501999997.0
2009-10-06 12:42:00,1.02585,1.02605,1.02585,1.026,185100000.0
2009-10-06 12:43:00,1.026,1.026,1.02585,1.0259,208500000.0
2009-10-06 12:44:00,1.0259,1.0259,1.0258,1.02585,215300000.0
2009-10-06 12:45:00,1.02585,1.0259,1.02575,1.0258,268899999.0
2009-10-06 12:46:00,1.0258,1.026,1.0258,1.02595,562300000.0
2009-10-06 12:47:00,1.02595,1.026,1.0259,1.02595,346200000.0
2009-10-06 12:48:00,1.02595,1.02605,1.02595,1.026,419400000.0
2009-10-06 12:49:00,1.02605,1.02605,1.02585,1.0259,243800000.0
2009-10-06 12:50:00,1.0259,1.0259,1.02575,1.0258,363700001.0
2009-10-06 12:51:00,1.0258,1.0259,1.02575,1.0258,467400001.0
2009-10-06 12:52:00,1.0258,1.0259,1.02575,1.0258,442999999.0
2009-10-06 12:53:00,1.0258,1.02585,1.02575,1.0258,453299999.0
2009-10-06 12:54:00,1.02575,1.0258,1.02575,1.02575,188600000.0
2009-10-06 12:55:00,1.02575,1.0258,1.02575,1.02575,178000000.0
2009-10-06 12:56:00,1.02565,1.0257,1.0255,1.02565,305800000.0
2009-10-06 12:57:00,1.0256,1.02575,1.0256,1.02565,245900000.0
2009-10-06 12:58:00,1.02565,1.0257,1.02565,1.02565,141600000.0
2009-10-06 12:59:00,1.02565,1.0258,1.02565,1.02575,129200000.0
2009-10-06 13:00:00,1.02575,1.0263,1.02575,1.0262,300000000.0
2009-10-06 13:01:00,1.0262,1.02635,1.02615,1.02635,601400000.0
2009-10-06 13:02:00,1.0263,1.02635,1.02605,1.02605,172900000.0
2009-10-06 13:03:00,1.026,1.0261,1.02595,1.026,257200000.0
2009-10-06 13:04:00,1.02595,1.026,1.0259,1.026,261300000.0
2009-10-06 13:05:00,1.02595,1.026,1.02575,1.02575,577700000.0
2009-10-06 13:06:00,1.02575,1.0258,1.02555,1.0257,346200000.0
2009-10-06 13:07:00,1.0257,1.0257,1.02545,1.02565,288700000.0
2009-10-06 13:08:00,1.0257,1.0262,1.02565,1.0261,646500001.0
2009-10-06 13:09:00,1.0261,1.02615,1.02595,1.0261,291700000.0
2009-10-06 13:10:00,1.0261,1.02635,1.026,1.0263,300800000.0
2009-10-06 13:11:00,1.02625,1.0263,1.02615,1.02625,288000000.0
2009-10-06 13:12:00,1.0263,1.02635,1.02595,1.026,597900000.0
2009-10-06 13:13:00,1.026,1.0261,1.0259,1.0261,505700000.0
2009-10-06 13:14:00,1.0261,1.0261,1.026,1.0261,261500000.0
2009-10-06 13:15:00,1.0261,1.02615,1.02605,1.02615,248000000.0
2009-10-06 13:16:00,1.02615,1.0263,1.02615,1.0262,196300000.0
2009-10-06 13:17:00,1.0262,1.0262,1.026,1.026,345700000.0
2009-10-06 13:18:00,1.02605,1.02615,1.02605,1.0261,394900000.0
2009-10-06 13:19:00,1.0261,1.0261,1.026,1.02605,266600000.0
2009-10-06 13:20:00,1.02605,1.02605,1.0259,1.026,254400000.0
2009-10-06 13:21:00,1.026,1.026,1.02595,1.02595,273700000.0
2009-10-06 13:22:00,1.02595,1.026,1.0259,1.02595,243000000.0
2009-10-06 13:23:00,1.02595,1.02615,1.02585,1.02585,386800001.0
2009-10-06 13:24:00,1.0259,1.0259,1.02585,1.02585,217400000.0
2009-10-06 13:25:00,1.02585,1.0259,1.0258,1.0259,198000000.0
2009-10-06 13:26:00,1.0259,1.02595,1.0258,1.0258,251200000.0
2009-10-06 13:27:00,1.02585,1.02585,1.02575,1.0258,382600000.0
2009-10-06 13:28:00,1.0258,1.02585,1.0258,1.0258,130700000.0
2009-10-06 13:29:00,1.02585,1.0261,1.02585,1.02605,306799999.0
2009-10-06 13:30:00,1.02605,1.0262,1.02605,1.0261,560799999.0
2009-10-06 13:31:00,1.0261,1.0262,1.02605,1.02605,456499999.0
2009-10-06 13:32:00,1.02605,1.02605,1.02585,1.0259,610200001.0
2009-10-06 13:33:00,1.0259,1.02595,1.0258,1.0259,549800000.0
2009-10-06 13:34:00,1.0259,1.026,1.02585,1.02585,666300000.0
2009-10-06 13:35:00,1.02585,1.02595,1.02585,1.02585,344400000.0
2009-10-06 13:36:00,1.02585,1.0259,1.0258,1.02585,506800000.0
2009-10-06 13:37:00,1.02585,1.02585,1.02575,1.02585,602399997.0
2009-10-06 13:38:00,1.02585,1.02605,1.02585,1.02605,270000000.0
2009-10-06 13:39:00,1.02605,1.02605,1.02595,1.026,345900000.0
2009-10-06 13:40:00,1.02595,1.026,1.02585,1.02595,349600000.0
2009-10-06 13:41:00,1.02595,1.02605,1.0259,1.02595,285400000.0
2009-10-06 13:42:00,1.02595,1.02595,1.0259,1.0259,229900000.0
2009-10-06 13:43:00,1.0259,1.02605,1.0258,1.0259,631200003.0
2009-10-06 13:44:00,1.02595,1.026,1.0259,1.02595,269400000.0
2009-10-06 13:45:00,1.02595,1.02595,1.02575,1.02585,540199999.0
2009-10-06 13:46:00,1.02585,1.0259,1.02585,1.02585,415700000.0
2009-10-06 13:47:00,1.02595,1.0261,1.02585,1.0261,513700000.0
2009-10-06 13:48:00,1.0261,1.02615,1.0261,1.0261,70800000.0
2009-10-06 13:49:00,1.0261,1.02615,1.026,1.02615,237200000.0
2009-10-06 13:50:00,1.02615,1.02615,1.02595,1.026,333300000.0
2009-10-06 13:51:00,1.026,1.02605,1.0259,1.0259,520500001.0
2009-10-06 13:52:00,1.0259,1.02595,1.02585,1.0259,196299999.0
2009-10-06 13:53:00,1.0259,1.02595,1.0258,1.02585,199500000.0
2009-10-06 13:54:00,1.02585,1.0259,1.0258,1.02585,302500000.0
2009-10-06 13:55:00,1.02585,1.02605,1.02585,1.02605,400300003.0
2009-10-06 13:56:00,1.02605,1.02605,1.02595,1.02595,444500000.0
2009-10-06 13:57:00,1.02595,1.0261,1.02595,1.0261,201300000.0
2009-10-06 13:58:00,1.0261,1.0262,1.02605,1.02605,136500000.0
2009-10-06 13:59:00,1.02605,1.02605,1.026,1.02605,158400000.0
2009-10-06 14:00:00,1.02605,1.0263,1.02605,1.02625,436499999.0
2009-10-06 14:01:00,1.0262,1.02625,1.0261,1.02625,207300000.0
2009-10-06 14:02:00,1.02625,1.02635,1.02625,1.02625,281300000.0
2009-10-06 14:03:00,1.02625,1.02635,1.0262,1.0263,249400000.0
2009-10-06 14:04:00,1.02625,1.0263,1.0261,1.0261,321299999.0
2009-10-06 14:05:00,1.0261,1.02625,1.02605,1.02605,614799998.0
2009-10-06 14:06:00,1.02605,1.02615,1.026,1.02615,480100000.0
2009-10-06 14:07:00,1.02615,1.02615,1.026,1.0261,204800000.0
2009-10-06 14:08:00,1.0261,1.02615,1.026,1.02605,228800000.0
2009-10-06 14:09:00,1.0261,1.02615,1.02595,1.02595,539200001.0
2009-10-06 14:10:00,1.02595,1.02615,1.02595,1.02615,553100000.0
2009-10-06 14:11:00,1.02615,1.02615,1.026,1.02605,212200000.0
2009-10-06 14:12:00,1.02605,1.02615,1.02595,1.02615,234600000.0
2009-10-06 14:13:00,1.02615,1.02625,1.0261,1.0262,279200000.0
2009-10-06 14:14:00,1.02625,1.0269,1.02625,1.0268,621100000.0
2009-10-06 14:15:00,1.02685,1.02695,1.0263,1.0264,656100000.0
2009-10-06 14:16:00,1.02645,1.02665,1.0264,1.02655,595200000.0
2009-10-06 14:17:00,1.02655,1.02675,1.0265,1.0266,886100000.0
2009-10-06 14:18:00,1.02655,1.02675,1.02655,1.0267,470900001.0
2009-10-06 14:19:00,1.0267,1.0269,1.0267,1.02675,192500000.0
2009-10-06 14:20:00,1.0268,1.0268,1.02655,1.0267,354300000.0
2009-10-06 14:21:00,1.0267,1.02685,1.02665,1.0267,511299999.0
2009-10-06 14:22:00,1.0267,1.0267,1.0266,1.0266,216700000.0
2009-10-06 14:23:00,1.0266,1.02665,1.0263,1.0263,461499998.0
2009-10-06 14:24:00,1.0263,1.02655,1.0263,1.0265,200500000.0
2009-10-06 14:25:00,1.0265,1.0265,1.0264,1.0265,281400000.0
2009-10-06 14:26:00,1.0265,1.0265,1.0263,1.02635,352800000.0
2009-10-06 14:27:00,1.0263,1.0265,1.02625,1.0263,685199998.0
2009-10-06 14:28:00,1.0263,1.0264,1.02625,1.0263,702000000.0
2009-10-06 14:29:00,1.0263,1.02635,1.02615,1.0263,589000001.0
2009-10-06 14:30:00,1.0263,1.0263,1.0262,1.02625,361800000.0
2009-10-06 14:31:00,1.02625,1.02635,1.02625,1.0263,397499999.0
2009-10-06 14:32:00,1.0263,1.02645,1.02625,1.02635,275500000.0
2009-10-06 14:33:00,1.02635,1.0264,1.0262,1.02625,372300000.0
2009-10-06 14:34:00,1.02625,1.0264,1.02615,1.0264,464400000.0
2009-10-06 14:35:00,1.0264,1.0264,1.0262,1.0263,355700000.0
2009-10-06 14:36:00,1.0263,1.02635,1.0262,1.02625,512200000.0
2009-10-06 14:37:00,1.02625,1.02625,1.0262,1.0262,247400000.0
2009-10-06 14:38:00,1.0262,1.02625,1.02605,1.02625,435200003.0
2009-10-06 14:39:00,1.02625,1.0264,1.02625,1.02635,395200000.0
2009-10-06 14:40:00,1.02635,1.0264,1.0262,1.0262,487400001.0
2009-10-06 14:41:00,1.0262,1.0269,1.0262,1.02675,654599998.0
2009-10-06 14:42:00,1.02675,1.02695,1.0267,1.0268,538900000.0
2009-10-06 14:43:00,1.0268,1.0269,1.0266,1.0266,667499999.0
2009-10-06 14:44:00,1.02665,1.02695,1.02665,1.02675,369900001.0
2009-10-06 14:45:00,1.02675,1.02715,1.02675,1.02715,586600000.0
2009-10-06 14:46:00,1.02715,1.02715,1.02675,1.02675,523099998.0
2009-10-06 14:47:00,1.02675,1.02695,1.0267,1.02695,640900000.0
2009-10-06 14:48:00,1.02695,1.0271,1.02695,1.027,542999999.0
2009-10-06 14:49:00,1.02705,1.02725,1.02695,1.02725,458100002.0
2009-10-06 14:50:00,1.02725,1.0273,1.02685,1.02705,463100000.0
2009-10-06 14:51:00,1.02705,1.0271,1.02665,1.0269,573700000.0
2009-10-06 14:52:00,1.0269,1.027,1.0269,1.0269,368499999.0
2009-10-06 14:53:00,1.0269,1.02695,1.0268,1.02685,318100000.0
2009-10-06 14:54:00,1.02685,1.02695,1.02685,1.0269,470800000.0
2009-10-06 14:55:00,1.0269,1.0269,1.02675,1.0268,182300000.0
2009-10-06 14:56:00,1.0268,1.0268,1.0266,1.02665,399700000.0
2009-10-06 14:57:00,1.02665,1.02675,1.02665,1.0267,208700000.0
2009-10-06 14:58:00,1.0267,1.0267,1.02645,1.0265,256800000.0
2009-10-06 14:59:00,1.0265,1.0265,1.0261,1.0263,391399999.0
2009-10-06 15:00:00,1.0263,1.0263,1.02575,1.02585,543399998.0
2009-10-06 15:01:00,1.02585,1.02585,1.02505,1.0251,528900001.0
2009-10-06 15:02:00,1.02505,1.0252,1.02485,1.0252,420700000.0
2009-10-06 15:03:00,1.0252,1.0253,1.02455,1.0247,436699999.0
2009-10-06 15:04:00,1.0247,1.02475,1.02465,1.02475,413000000.0
2009-10-06 15:05:00,1.0248,1.02495,1.0247,1.02475,799200002.0
2009-10-06 15:06:00,1.02475,1.02505,1.02435,1.025,630100000.0
2009-10-06 15:07:00,1.025,1.02525,1.025,1.02525,659700000.0
2009-10-06 15:08:00,1.02525,1.02535,1.0251,1.02535,536300000.0
2009-10-06 15:09:00,1.02535,1.02555,1.02525,1.02525,303500000.0
2009-10-06 15:10:00,1.02525,1.0253,1.02505,1.0252,439000000.0
2009-10-06 15:11:00,1.0252,1.02535,1.0251,1.02535,318100001.0
2009-10-06 15:12:00,1.0254,1.02585,1.0253,1.02585,408600000.0
2009-10-06 15:13:00,1.0259,1.02595,1.02575,1.02575,378900001.0
2009-10-06 15:14:00,1.02575,1.0259,1.0257,1.0258,557600001.0
2009-10-06 15:15:00,1.02585,1.02595,1.0258,1.02595,457400000.0
2009-10-06 15:16:00,1.02595,1.02645,1.02595,1.02645,806899999.0
2009-10-06 15:17:00,1.02645,1.02675,1.02635,1.02675,213300000.0
2009-10-06 15:18:00,1.0268,1.0271,1.0268,1.02705,391900000.0
2009-10-06 15:19:00,1.02705,1.0274,1.02705,1.02715,620200000.0
2009-10-06 15:20:00,1.02715,1.0273,1.02705,1.0273,635300000.0
2009-10-06 15:21:00,1.0274,1.02765,1.02735,1.0275,673500000.0
2009-10-06 15:22:00,1.0275,1.02785,1.0274,1.0276,449500000.0
2009-10-06 15:23:00,1.0276,1.0276,1.0274,1.02745,418500001.0
2009-10-06 15:24:00,1.02745,1.02775,1.02745,1.0277,683800002.0
2009-10-06 15:25:00,1.0277,1.02805,1.02765,1.028,573099999.0
2009-10-06 15:26:00,1.028,1.02815,1.02775,1.028,656400000.0
2009-10-06 15:27:00,1.028,1.0281,1.0277,1.02785,632700000.0
2009-10-06 15:28:00,1.02785,1.02795,1.0277,1.0277,489599999.0
2009-10-06 15:29:00,1.0277,1.0278,1.02765,1.0277,603800000.0
2009-10-06 15:30:00,1.0277,1.02775,1.02765,1.02765,598499999.0
2009-10-06 15:31:00,1.02765,1.02765,1.02725,1.0274,592900000.0
2009-10-06 15:32:00,1.0274,1.0274,1.02715,1.02715,499599999.0
2009-10-06 15:33:00,1.02715,1.02735,1.02705,1.0273,662300000.0
2009-10-06 15:34:00,1.0273,1.02735,1.02715,1.0273,523400000.0
2009-10-06 15:35:00,1.0273,1.0273,1.027,1.0271,391600000.0
2009-10-06 15:36:00,1.02705,1.02705,1.02675,1.02675,511200000.0
2009-10-06 15:37:00,1.02675,1.02675,1.0265,1.0267,630200000.0
2009-10-06 15:38:00,1.02675,1.02705,1.0266,1.0267,1053899998.0
2009-10-06 15:39:00,1.0267,1.02685,1.0265,1.02665,937600000.0
2009-10-06 15:40:00,1.0267,1.0267,1.02645,1.02645,439700000.0
2009-10-06 15:41:00,1.02645,1.02655,1.02645,1.0265,653800000.0
2009-10-06 15:42:00,1.0265,1.0267,1.02625,1.0263,693900000.0
2009-10-06 15:43:00,1.0263,1.02645,1.02615,1.02635,920700000.0
2009-10-06 15:44:00,1.02635,1.0267,1.02635,1.02665,493800000.0
2009-10-06 15:45:00,1.02665,1.02675,1.0265,1.0265,629500000.0
2009-10-06 15:46:00,1.0265,1.02655,1.02645,1.02655,380500000.0
2009-10-06 15:47:00,1.02655,1.0266,1.02635,1.0264,460900000.0
2009-10-06 15:48:00,1.0264,1.0266,1.02635,1.02655,570100000.0
2009-10-06 15:49:00,1.0265,1.0266,1.02635,1.0266,780099999.0
2009-10-06 15:50:00,1.0266,1.0266,1.02625,1.0263,502700000.0
2009-10-06 15:51:00,1.0263,1.02635,1.0262,1.0262,538600000.0
2009-10-06 15:52:00,1.02625,1.02625,1.02605,1.02605,422900000.0
2009-10-06 15:53:00,1.02605,1.02625,1.02605,1.02625,433400000.0
2009-10-06 15:54:00,1.0262,1.02625,1.02595,1.02605,692800001.0
2009-10-06 15:55:00,1.02605,1.0261,1.02585,1.02595,562900002.0
2009-10-06 15:56:00,1.02595,1.0262,1.02595,1.0261,590500000.0
2009-10-06 15:57:00,1.0262,1.02635,1.026,1.02625,459900000.0
2009-10-06 15:58:00,1.0263,1.0263,1.026,1.026,349300000.0
2009-10-06 15:59:00,1.026,1.0261,1.0259,1.0259,359800000.0
2009-10-06 16:00:00,1.0259,1.0261,1.02565,1.0259,553100002.0
2009-10-06 16:01:00,1.0259,1.02615,1.0258,1.0259,189300000.0
2009-10-06 16:02:00,1.0259,1.02595,1.0253,1.02535,408699999.0
2009-10-06 16:03:00,1.0253,1.0255,1.0251,1.02545,696200000.0
2009-10-06 16:04:00,1.02545,1.0258,1.0253,1.0258,467700001.0
2009-10-06 16:05:00,1.0258,1.026,1.02575,1.02585,569800000.0
2009-10-06 16:06:00,1.02585,1.02595,1.02565,1.0259,763799998.0
2009-10-06 16:07:00,1.0259,1.0266,1.0259,1.0263,431800000.0
2009-10-06 16:08:00,1.0263,1.02655,1.02625,1.0263,544000000.0
2009-10-06 16:09:00,1.0263,1.0263,1.02575,1.02575,443200000.0
2009-10-06 16:10:00,1.0257,1.02585,1.02565,1.02585,310200000.0
2009-10-06 16:11:00,1.02585,1.02605,1.0258,1.02595,519800000.0
2009-10-06 16:12:00,1.02595,1.02615,1.02585,1.02605,629300000.0
2009-10-06 16:13:00,1.02605,1.02615,1.02595,1.02605,444200000.0
2009-10-06 16:14:00,1.02605,1.02605,1.026,1.02605,140800000.0
2009-10-06 16:15:00,1.02605,1.02605,1.02565,1.0259,675000000.0
2009-10-06 16:16:00,1.0259,1.026,1.02565,1.0258,638700000.0
2009-10-06 16:17:00,1.0258,1.026,1.02575,1.02585,520100000.0
2009-10-06 16:18:00,1.02585,1.0259,1.0258,1.0258,534200000.0
2009-10-06 16:19:00,1.0258,1.02585,1.02555,1.0257,395800000.0
2009-10-06 16:20:00,1.02565,1.0257,1.02555,1.0257,193800000.0
2009-10-06 16:21:00,1.02575,1.02575,1.0254,1.02545,394500000.0
2009-10-06 16:22:00,1.02545,1.0256,1.0253,1.0256,523500001.0
2009-10-06 16:23:00,1.0256,1.0257,1.02555,1.02565,484200000.0
2009-10-06 16:24:00,1.02565,1.02575,1.02535,1.02535,374200001.0
2009-10-06 16:25:00,1.02535,1.02545,1.0252,1.02525,518599996.0
2009-10-06 16:26:00,1.02525,1.02565,1.0252,1.0255,347300000.0
2009-10-06 16:27:00,1.0255,1.02555,1.0253,1.0255,382100000.0
2009-10-06 16:28:00,1.0255,1.02585,1.02545,1.02575,160200000.0
2009-10-06 16:29:00,1.02575,1.026,1.0257,1.026,214300000.0
2009-10-06 16:30:00,1.026,1.02615,1.02575,1.02605,255800000.0
2009-10-06 16:31:00,1.02605,1.02605,1.02585,1.0259,384400000.0
2009-10-06 16:32:00,1.0259,1.02615,1.0258,1.02615,379200000.0
2009-10-06 16:33:00,1.0261,1.0262,1.026,1.026,478100000.0
2009-10-06 16:34:00,1.026,1.026,1.02565,1.0258,294400001.0
2009-10-06 16:35:00,1.02585,1.02615,1.02585,1.02605,850200001.0
2009-10-06 16:36:00,1.026,1.026,1.02565,1.0257,325800000.0
2009-10-06 16:37:00,1.0257,1.0259,1.0257,1.0259,345800000.0
2009-10-06 16:38:00,1.02585,1.02585,1.0251,1.02515,849600001.0
2009-10-06 16:39:00,1.02515,1.02535,1.0249,1.0251,593600000.0
2009-10-06 16:40:00,1.0251,1.02515,1.02485,1.025,562100001.0
2009-10-06 16:41:00,1.025,1.02525,1.02495,1.02515,685400001.0
2009-10-06 16:42:00,1.02515,1.0254,1.0251,1.0253,420000000.0
2009-10-06 16:43:00,1.0253,1.0253,1.0241,1.02425,809000000.0
2009-10-06 16:44:00,1.02425,1.0246,1.02425,1.0246,478500000.0
2009-10-06 16:45:00,1.0246,1.0249,1.02455,1.0248,529600000.0
2009-10-06 16:46:00,1.0248,1.0248,1.02435,1.0244,531500000.0
2009-10-06 16:47:00,1.0244,1.02465,1.02435,1.02455,500600000.0
2009-10-06 16:48:00,1.0246,1.02485,1.0244,1.0244,875799997.0
2009-10-06 16:49:00,1.0244,1.0245,1.024,1.0245,667199998.0
2009-10-06 16:50:00,1.0245,1.02455,1.02435,1.0245,475000000.0
2009-10-06 16:51:00,1.0245,1.02475,1.0245,1.02455,419600000.0
2009-10-06 16:52:00,1.02455,1.02475,1.02455,1.02455,416899999.0
2009-10-06 16:53:00,1.02455,1.02465,1.0244,1.02465,500999999.0
2009-10-06 16:54:00,1.02465,1.02485,1.0246,1.02465,258200001.0
2009-10-06 16:55:00,1.02465,1.0249,1.0246,1.02465,326600000.0
2009-10-06 16:56:00,1.0247,1.0248,1.0246,1.02465,259600000.0
2009-10-06 16:57:00,1.02465,1.0247,1.02455,1.0246,281800000.0
2009-10-06 16:58:00,1.0246,1.0246,1.0243,1.02455,435500000.0
2009-10-06 16:59:00,1.02455,1.02525,1.02455,1.0252,581800000.0
2009-10-06 17:00:00,1.02515,1.0255,1.0248,1.0249,656000001.0
2009-10-06 17:01:00,1.0249,1.0252,1.0248,1.02515,417400000.0
2009-10-06 17:02:00,1.0252,1.02545,1.02505,1.02545,662499999.0
2009-10-06 17:03:00,1.02545,1.02545,1.0252,1.0253,570099999.0
2009-10-06 17:04:00,1.02535,1.02535,1.02515,1.0253,307500000.0
2009-10-06 17:05:00,1.0253,1.0253,1.0248,1.02485,628800000.0
2009-10-06 17:06:00,1.0249,1.02505,1.02475,1.02505,280100000.0
2009-10-06 17:07:00,1.02505,1.02515,1.0249,1.0251,273000000.0
2009-10-06 17:08:00,1.02515,1.02515,1.0249,1.0251,320500000.0
2009-10-06 17:09:00,1.0251,1.02515,1.0246,1.0246,354700000.0
2009-10-06 17:10:00,1.0246,1.0246,1.02415,1.0242,784500000.0
2009-10-06 17:11:00,1.0242,1.0245,1.0242,1.0245,470700000.0
2009-10-06 17:12:00,1.0245,1.0249,1.0245,1.02475,356200000.0
2009-10-06 17:13:00,1.02475,1.0248,1.02445,1.02465,472700001.0
2009-10-06 17:14:00,1.02465,1.02495,1.02465,1.02485,360300000.0
2009-10-06 17:15:00,1.02485,1.02485,1.02465,1.0248,543300000.0
2009-10-06 17:16:00,1.02485,1.02515,1.0248,1.025,626600000.0
2009-10-06 17:17:00,1.025,1.0251,1.02485,1.025,664600001.0
2009-10-06 17:18:00,1.02495,1.02505,1.0249,1.0249,285800000.0
2009-10-06 17:19:00,1.0249,1.02495,1.02455,1.02455,482400000.0
2009-10-06 17:20:00,1.0245,1.02465,1.02445,1.02455,878200000.0
2009-10-06 17:21:00,1.02455,1.0246,1.0241,1.0243,858500000.0
2009-10-06 17:22:00,1.0243,1.0244,1.02365,1.024,878899999.0
2009-10-06 17:23:00,1.024,1.0242,1.024,1.02405,600600002.0
2009-10-06 17:24:00,1.02405,1.0243,1.02405,1.02425,217300000.0
2009-10-06 17:25:00,1.02425,1.02425,1.02405,1.02415,838900002.0
2009-10-06 17:26:00,1.02415,1.0242,1.02405,1.0241,367800000.0
2009-10-06 17:27:00,1.0241,1.0242,1.02405,1.02405,500700000.0
2009-10-06 17:28:00,1.02405,1.02405,1.0237,1.0239,567200001.0
2009-10-06 17:29:00,1.0239,1.02405,1.02385,1.02405,364800000.0
2009-10-06 17:30:00,1.02405,1.0242,1.02385,1.02405,567400000.0
2009-10-06 17:31:00,1.02405,1.0244,1.024,1.02435,537300000.0
2009-10-06 17:32:00,1.02435,1.02455,1.0242,1.0244,360700000.0
2009-10-06 17:33:00,1.0244,1.0244,1.0242,1.02425,420200000.0
2009-10-06 17:34:00,1.02425,1.02425,1.02405,1.02405,422900000.0
2009-10-06 17:35:00,1.024,1.02405,1.0237,1.02395,551400000.0
2009-10-06 17:36:00,1.02395,1.024,1.02375,1.02395,603200002.0
2009-10-06 17:37:00,1.02395,1.0244,1.02385,1.0244,415800001.0
2009-10-06 17:38:00,1.0244,1.02455,1.02435,1.0245,486900000.0
2009-10-06 17:39:00,1.02455,1.02455,1.02445,1.0245,212000000.0
2009-10-06 17:40:00,1.0245,1.02475,1.0245,1.0246,397100003.0
2009-10-06 17:41:00,1.0246,1.02485,1.0246,1.0248,395400000.0
2009-10-06 17:42:00,1.02475,1.0248,1.02455,1.02465,367700000.0
2009-10-06 17:43:00,1.02465,1.02475,1.02465,1.02475,303400000.0
2009-10-06 17:44:00,1.02475,1.02495,1.02475,1.02485,443500000.0
2009-10-06 17:45:00,1.02485,1.02485,1.02465,1.02475,388900000.0
2009-10-06 17:46:00,1.02475,1.0248,1.02455,1.0247,228599999.0
2009-10-06 17:47:00,1.0247,1.0247,1.0245,1.0245,266799999.0
2009-10-06 17:48:00,1.0245,1.0248,1.0245,1.0247,300500000.0
2009-10-06 17:49:00,1.0247,1.0251,1.0247,1.0251,393200000.0
2009-10-06 17:50:00,1.0251,1.0251,1.0249,1.02495,276800000.0
2009-10-06 17:51:00,1.02495,1.02495,1.02475,1.0248,557400000.0
2009-10-06 17:52:00,1.0248,1.02515,1.0247,1.02515,443100000.0
2009-10-06 17:53:00,1.02515,1.02515,1.02485,1.02485,302600000.0
2009-10-06 17:54:00,1.02485,1.02485,1.0246,1.0247,336900000.0
2009-10-06 17:55:00,1.0247,1.02515,1.0247,1.0248,463800000.0
2009-10-06 17:56:00,1.0248,1.02495,1.0248,1.0248,459100000.0
2009-10-06 17:57:00,1.0248,1.02485,1.02465,1.0248,335300000.0
2009-10-06 17:58:00,1.0248,1.0248,1.0247,1.02475,275900001.0
2009-10-06 17:59:00,1.02475,1.02485,1.0247,1.0248,155500000.0
2009-10-06 18:00:00,1.0248,1.0249,1.0246,1.0249,348600000.0
2009-10-06 18:01:00,1.02495,1.02495,1.02475,1.02475,425600000.0
2009-10-06 18:02:00,1.0247,1.0247,1.02455,1.02455,554899999.0
2009-10-06 18:03:00,1.0245,1.02455,1.0243,1.02445,535900000.0
2009-10-06 18:04:00,1.02445,1.0245,1.02435,1.02435,227700000.0
2009-10-06 18:05:00,1.02445,1.0246,1.0242,1.0246,308300000.0
2009-10-06 18:06:00,1.02455,1.0246,1.02445,1.0246,134100000.0
2009-10-06 18:07:00,1.0246,1.02465,1.0245,1.02455,385300000.0
2009-10-06 18:08:00,1.02455,1.02465,1.02455,1.02465,245800000.0
2009-10-06 18:09:00,1.02465,1.02495,1.0246,1.0249,302600000.0
2009-10-06 18:10:00,1.0249,1.02495,1.0248,1.0248,201600000.0
2009-10-06 18:11:00,1.0248,1.02485,1.0248,1.0248,235700000.0
2009-10-06 18:12:00,1.0248,1.02495,1.0248,1.0248,245300000.0
2009-10-06 18:13:00,1.0248,1.02485,1.0248,1.0248,123200000.0
2009-10-06 18:14:00,1.0248,1.02485,1.02475,1.02475,185300000.0
2009-10-06 18:15:00,1.0248,1.025,1.02465,1.02495,369100000.0
2009-10-06 18:16:00,1.02495,1.02515,1.02475,1.02515,584300000.0
2009-10-06 18:17:00,1.02515,1.0252,1.025,1.0251,400500000.0
2009-10-06 18:18:00,1.02505,1.02535,1.025,1.02535,428200000.0
2009-10-06 18:19:00,1.02535,1.0254,1.0251,1.0254,503100000.0
2009-10-06 18:20:00,1.0254,1.0254,1.0251,1.02535,333400001.0
2009-10-06 18:21:00,1.02535,1.0255,1.02535,1.0254,291700000.0
2009-10-06 18:22:00,1.0254,1.02595,1.0254,1.0256,574999999.0
2009-10-06 18:23:00,1.02565,1.02565,1.02545,1.0255,298200000.0
2009-10-06 18:24:00,1.0255,1.02555,1.0253,1.0254,204900000.0
2009-10-06 18:25:00,1.0254,1.02565,1.0254,1.0256,199700000.0
2009-10-06 18:26:00,1.0256,1.0256,1.02545,1.0256,76500000.0
2009-10-06 18:27:00,1.0256,1.0257,1.0256,1.0256,245000000.0
2009-10-06 18:28:00,1.0255,1.0256,1.0254,1.02545,282400000.0
2009-10-06 18:29:00,1.02545,1.0257,1.0254,1.0256,330500000.0
2009-10-06 18:30:00,1.02555,1.0257,1.0255,1.0256,459100000.0
2009-10-06 18:31:00,1.0256,1.0256,1.0254,1.0255,278200000.0
2009-10-06 18:32:00,1.0255,1.0255,1.0254,1.02545,233700000.0
2009-10-06 18:33:00,1.0254,1.0256,1.0254,1.02555,525300000.0
2009-10-06 18:34:00,1.02555,1.02555,1.0254,1.0255,293800000.0
2009-10-06 18:35:00,1.0255,1.0255,1.0251,1.0251,413300000.0
2009-10-06 18:36:00,1.0251,1.0251,1.025,1.025,229400000.0
2009-10-06 18:37:00,1.025,1.025,1.0249,1.0249,283200000.0
2009-10-06 18:38:00,1.0249,1.0251,1.0249,1.025,173200000.0
2009-10-06 18:39:00,1.025,1.0251,1.0249,1.025,348900000.0
2009-10-06 18:40:00,1.025,1.025,1.02485,1.02485,142000000.0
2009-10-06 18:41:00,1.02485,1.025,1.02485,1.02495,371800000.0
2009-10-06 18:42:00,1.025,1.02505,1.02495,1.025,164000000.0
2009-10-06 18:43:00,1.025,1.02505,1.025,1.025,163300000.0
2009-10-06 18:44:00,1.025,1.025,1.02495,1.02495,183400000.0
2009-10-06 18:45:00,1.02495,1.0252,1.02495,1.02515,86000000.0
2009-10-06 18:46:00,1.02515,1.0253,1.02515,1.0252,34600000.0
2009-10-06 18:47:00,1.0252,1.0253,1.0252,1.0252,81900000.0
2009-10-06 18:48:00,1.0252,1.02545,1.0252,1.02545,78600000.0
2009-10-06 18:49:00,1.02545,1.02545,1.02535,1.0254,18600000.0
2009-10-06 18:50:00,1.0255,1.0257,1.0255,1.0257,186300000.0
2009-10-06 18:51:00,1.0256,1.02585,1.02555,1.02575,43600000.0
2009-10-06 18:52:00,1.0257,1.0257,1.0256,1.0256,52800000.0
2009-10-06 18:53:00,1.0256,1.0257,1.0256,1.0256,43900000.0
2009-10-06 18:54:00,1.0256,1.0257,1.02555,1.0257,104900000.0
2009-10-06 18:55:00,1.0257,1.0258,1.0257,1.0257,32400000.0
2009-10-06 18:56:00,1.0257,1.0259,1.0256,1.0256,120500000.0
2009-10-06 18:57:00,1.0256,1.0258,1.02555,1.0258,217800000.0
2009-10-06 18:58:00,1.02585,1.02605,1.02575,1.02605,94400000.0
2009-10-06 18:59:00,1.02605,1.02635,1.0259,1.02625,281499996.0
2009-10-06 19:00:00,1.0263,1.0264,1.0262,1.0263,157400000.0
2009-10-06 19:01:00,1.0262,1.0263,1.026,1.0261,91600000.0
2009-10-06 19:02:00,1.0261,1.0263,1.0261,1.0263,48800000.0
2009-10-06 19:03:00,1.0263,1.0266,1.0263,1.0265,154600000.0
2009-10-06 19:04:00,1.0265,1.02675,1.0265,1.02665,246600000.0
2009-10-06 19:05:00,1.0266,1.02665,1.02645,1.02655,217400000.0
2009-10-06 19:06:00,1.02655,1.02675,1.02655,1.02675,231500000.0
2009-10-06 19:07:00,1.0267,1.0267,1.0264,1.02665,258400000.0
2009-10-06 19:08:00,1.02655,1.02685,1.02655,1.02675,396400001.0
2009-10-06 19:09:00,1.02675,1.02675,1.0265,1.0265,340800000.0
2009-10-06 19:10:00,1.02645,1.02655,1.02645,1.02645,132700000.0
2009-10-06 19:11:00,1.02645,1.02675,1.02645,1.02675,212000000.0
2009-10-06 19:12:00,1.02675,1.02675,1.02645,1.0266,101800000.0
2009-10-06 19:13:00,1.0266,1.0266,1.02645,1.02645,74400000.0
2009-10-06 19:14:00,1.02645,1.0267,1.02645,1.0266,93800000.0
2009-10-06 19:15:00,1.0266,1.02665,1.02655,1.02655,41600000.0
2009-10-06 19:16:00,1.0266,1.02675,1.0266,1.02675,25600000.0
2009-10-06 19:17:00,1.02675,1.02695,1.02665,1.02685,233099999.0
2009-10-06 19:18:00,1.02685,1.027,1.0267,1.0268,332000000.0
2009-10-06 19:19:00,1.02685,1.02695,1.02665,1.0268,152899999.0
2009-10-06 19:20:00,1.0268,1.0268,1.02665,1.02665,303500002.0
2009-10-06 19:21:00,1.02665,1.027,1.0266,1.0269,158200000.0
2009-10-06 19:22:00,1.0269,1.027,1.0269,1.0269,49800000.0
2009-10-06 19:23:00,1.0269,1.0269,1.02675,1.0269,115000000.0
2009-10-06 19:24:00,1.0269,1.02695,1.02665,1.0267,102900000.0
2009-10-06 19:25:00,1.0267,1.0268,1.0265,1.02655,241000000.0
2009-10-06 19:26:00,1.02655,1.02665,1.02645,1.02645,370000000.0
2009-10-06 19:27:00,1.02645,1.0266,1.02645,1.0265,112900000.0
2009-10-06 19:28:00,1.02655,1.0266,1.0264,1.0264,190800000.0
2009-10-06 19:29:00,1.02635,1.02635,1.0262,1.0262,161300000.0
2009-10-06 19:30:00,1.02625,1.02635,1.02625,1.0263,127100000.0
2009-10-06 19:31:00,1.0262,1.0264,1.02615,1.0264,278800000.0
2009-10-06 19:32:00,1.0264,1.02645,1.0263,1.0264,86500000.0
2009-10-06 19:33:00,1.0264,1.02645,1.0264,1.02645,20000000.0
2009-10-06 19:34:00,1.0264,1.0264,1.02625,1.0263,91700000.0
2009-10-06 19:35:00,1.0263,1.02635,1.02615,1.02615,162000000.0
2009-10-06 19:36:00,1.02615,1.0262,1.02615,1.0262,51000000.0
2009-10-06 19:37:00,1.0262,1.0262,1.0259,1.0261,181860000.0
2009-10-06 19:38:00,1.0261,1.0261,1.0261,1.0261,3700000.0
2009-10-06 19:39:00,1.0261,1.02625,1.02605,1.02625,50900000.0
2009-10-06 19:40:00,1.02625,1.0263,1.0262,1.0263,29800000.0
2009-10-06 19:41:00,1.0263,1.02645,1.0263,1.0264,100800000.0
2009-10-06 19:42:00,1.0264,1.0266,1.0264,1.02655,126400001.0
2009-10-06 19:43:00,1.02655,1.02655,1.02635,1.0265,118100000.0
2009-10-06 19:44:00,1.02645,1.02645,1.0263,1.0264,181400000.0
2009-10-06 19:45:00,1.0264,1.02655,1.0264,1.0265,195800001.0
2009-10-06 19:46:00,1.0265,1.02665,1.0265,1.0266,283900000.0
2009-10-06 19:47:00,1.0266,1.0266,1.02645,1.0265,117000000.0
2009-10-06 19:48:00,1.0265,1.02655,1.0265,1.02655,78300000.0
2009-10-06 19:49:00,1.02655,1.02665,1.02655,1.0266,95200000.0
2009-10-06 19:50:00,1.0266,1.02675,1.0266,1.0267,817600000.0
2009-10-06 19:51:00,1.0267,1.02675,1.0266,1.0266,332800000.0
2009-10-06 19:52:00,1.0266,1.0269,1.0266,1.0269,253000000.0
2009-10-06 19:53:00,1.0269,1.02695,1.02685,1.02685,388000000.0
2009-10-06 19:54:00,1.02685,1.027,1.02685,1.0269,421900000.0
2009-10-06 19:55:00,1.0269,1.0269,1.0268,1.02685,410100001.0
2009-10-06 19:56:00,1.0268,1.0268,1.0267,1.0267,212800000.0
2009-10-06 19:57:00,1.0267,1.02685,1.02665,1.02685,229000000.0
2009-10-06 19:58:00,1.02685,1.0269,1.0267,1.0267,538599999.0
2009-10-06 19:59:00,1.0267,1.02705,1.0267,1.027,527600000.0
2009-10-06 20:00:00,1.02695,1.027,1.02685,1.0269,214100000.0
2009-10-06 20:01:00,1.0269,1.02695,1.02685,1.02695,219300000.0
2009-10-06 20:02:00,1.02695,1.0271,1.0269,1.0271,385700000.0
2009-10-06 20:03:00,1.0271,1.0272,1.0269,1.0269,389200000.0
2009-10-06 20:04:00,1.0269,1.0271,1.02675,1.02705,544800001.0
2009-10-06 20:05:00,1.02705,1.0271,1.027,1.027,486100002.0
2009-10-06 20:06:00,1.027,1.0272,1.02695,1.0272,310200000.0
2009-10-06 20:07:00,1.0272,1.02725,1.0271,1.0271,488300000.0
2009-10-06 20:08:00,1.0271,1.0271,1.027,1.027,488300001.0
2009-10-06 20:09:00,1.027,1.0271,1.0269,1.02695,242000000.0
2009-10-06 20:10:00,1.02695,1.0271,1.0269,1.02695,320599998.0
2009-10-06 20:11:00,1.02695,1.027,1.0269,1.02695,228399999.0
2009-10-06 20:12:00,1.02695,1.02695,1.0267,1.0267,244800000.0
2009-10-06 20:13:00,1.0268,1.0268,1.02655,1.0266,351900000.0
2009-10-06 20:14:00,1.0266,1.0267,1.02645,1.02645,300300001.0
2009-10-06 20:15:00,1.02645,1.0268,1.02645,1.02675,544300000.0
2009-10-06 20:16:00,1.02675,1.02675,1.02665,1.02675,102200000.0
2009-10-06 20:17:00,1.02675,1.02675,1.02655,1.02655,193000000.0
2009-10-06 20:18:00,1.02633,1.02641,1.02615,1.02619,543400000.0
2009-10-06 20:19:00,1.02655,1.0266,1.02655,1.02655,344700000.0
2009-10-06 20:20:00,1.02655,1.02655,1.02655,1.02655,101000000.0
2009-10-06 20:21:00,1.02655,1.02685,1.02655,1.02685,207700000.0
2009-10-06 20:22:00,1.02685,1.0273,1.02685,1.02725,269400000.0
2009-10-06 20:23:00,1.02725,1.02735,1.0272,1.02735,65000000.0
2009-10-06 20:24:00,1.0275,1.0275,1.0274,1.0274,93500000.0
2009-10-06 20:25:00,1.0274,1.0274,1.02705,1.02715,355399998.0
2009-10-06 20:26:00,1.0271,1.02735,1.02705,1.02735,265999999.0
2009-10-06 20:27:00,1.02735,1.0276,1.0273,1.02755,405999999.0
2009-10-06 20:28:00,1.02755,1.02765,1.02745,1.0276,143000000.0
2009-10-06 20:29:00,1.02765,1.02765,1.02745,1.02755,203400000.0
2009-10-06 20:30:00,1.02755,1.02755,1.0271,1.02715,369500000.0
2009-10-06 20:31:00,1.02715,1.02715,1.02675,1.0268,558000000.0
2009-10-06 20:32:00,1.02675,1.02685,1.02675,1.0268,438300000.0
2009-10-06 20:33:00,1.02685,1.02685,1.0268,1.0268,348999999.0
2009-10-06 20:34:00,1.0268,1.027,1.0268,1.0269,546899999.0
2009-10-06 20:35:00,1.0269,1.0271,1.02685,1.02695,263300000.0
2009-10-06 20:36:00,1.02695,1.02715,1.02695,1.02705,404000000.0
2009-10-06 20:37:00,1.02705,1.0272,1.027,1.0272,345300000.0
2009-10-06 20:38:00,1.0272,1.0272,1.02695,1.02705,238500000.0
2009-10-06 20:39:00,1.02705,1.0271,1.02695,1.02705,343900000.0
2009-10-06 20:40:00,1.02705,1.0271,1.0269,1.027,262400000.0
2009-10-06 20:41:00,1.027,1.027,1.02685,1.027,147500001.0
2009-10-06 20:42:00,1.02705,1.0271,1.0268,1.0269,230300000.0
2009-10-06 20:43:00,1.0269,1.0269,1.02675,1.0268,219500000.0
2009-10-06 20:44:00,1.0268,1.02695,1.02665,1.02695,217099999.0
2009-10-06 20:45:00,1.02695,1.027,1.02685,1.0269,242100000.0
2009-10-06 20:46:00,1.0269,1.0269,1.02665,1.02665,317600000.0
2009-10-06 20:47:00,1.0267,1.02685,1.02665,1.0268,304000000.0
2009-10-06 20:48:00,1.0268,1.027,1.0268,1.02695,104300000.0
2009-10-06 20:49:00,1.02695,1.02705,1.02695,1.02705,261600000.0
2009-10-06 20:50:00,1.02705,1.02705,1.02695,1.02705,368600000.0
2009-10-06 20:51:00,1.02705,1.02705,1.02695,1.02705,197100000.0
2009-10-06 20:52:00,1.02705,1.0272,1.02695,1.02695,630700003.0
2009-10-06 20:53:00,1.02695,1.02695,1.02695,1.02695,617799999.0
2009-10-06 20:54:00,1.02695,1.027,1.02675,1.02685,737100004.0
2009-10-06 20:55:00,1.02685,1.02705,1.02685,1.02705,312099999.0
2009-10-06 20:56:00,1.027,1.0273,1.027,1.02725,482399999.0
2009-10-06 20:57:00,1.02725,1.0273,1.02725,1.0273,467899999.0
2009-10-06 20:58:00,1.0273,1.02755,1.0273,1.0275,294699999.0
2009-10-06 20:59:00,1.0275,1.0275,1.0274,1.02745,217900000.0
2009-10-06 21:00:00,1.02745,1.02755,1.02735,1.02735,608700001.0
2009-10-06 21:01:00,1.02735,1.0276,1.0273,1.02755,348499999.0
2009-10-06 21:02:00,1.02755,1.0276,1.0275,1.0275,303000000.0
2009-10-06 21:03:00,1.0275,1.0276,1.0275,1.0275,163600000.0
2009-10-06 21:04:00,1.0275,1.02755,1.0275,1.0275,114600000.0
2009-10-06 21:05:00,1.0275,1.02765,1.02745,1.0276,120200000.0
2009-10-06 21:06:00,1.02755,1.02755,1.0273,1.0273,337300000.0
2009-10-06 21:07:00,1.0273,1.0274,1.02715,1.0273,543299999.0
2009-10-06 21:08:00,1.02725,1.0275,1.02725,1.0274,408600000.0
2009-10-06 21:09:00,1.0274,1.0274,1.0272,1.0274,219800000.0
2009-10-06 21:10:00,1.02735,1.0274,1.0272,1.0272,237700000.0
2009-10-06 21:11:00,1.0272,1.0272,1.027,1.027,141400000.0
2009-10-06 21:12:00,1.0269,1.0271,1.0269,1.0269,449600000.0
2009-10-06 21:13:00,1.0269,1.027,1.0269,1.027,71800000.0
2009-10-06 21:14:00,1.027,1.0273,1.027,1.02725,539599997.0
2009-10-06 21:15:00,1.02725,1.0273,1.0272,1.02725,276400001.0
2009-10-06 21:16:00,1.02725,1.02725,1.0271,1.0272,253300000.0
2009-10-06 21:17:00,1.0272,1.0272,1.0271,1.0271,242300000.0
2009-10-06 21:18:00,1.0271,1.0272,1.0271,1.0272,83200000.0
2009-10-06 21:19:00,1.0272,1.0272,1.0271,1.0271,68600000.0
2009-10-06 21:20:00,1.0271,1.02715,1.0271,1.0271,112200000.0
2009-10-06 21:21:00,1.0271,1.0271,1.027,1.027,191900000.0
2009-10-06 21:22:00,1.027,1.02705,1.02695,1.027,147000000.0
2009-10-06 21:23:00,1.027,1.0271,1.02695,1.027,158600000.0
2009-10-06 21:24:00,1.027,1.02705,1.027,1.027,32000000.0
2009-10-06 21:25:00,1.027,1.027,1.02685,1.02685,107300000.0
2009-10-06 21:26:00,1.02685,1.02685,1.0267,1.0268,233400000.0
2009-10-06 21:27:00,1.0268,1.0268,1.02665,1.02665,152400000.0
2009-10-06 21:28:00,1.02665,1.0267,1.0266,1.0266,42500000.0
2009-10-06 21:29:00,1.0266,1.0266,1.0266,1.0266,163200000.0
2009-10-06 21:30:00,1.0266,1.0266,1.0265,1.0265,226200000.0
2009-10-06 21:31:00,1.0265,1.02655,1.0265,1.02655,100800000.0
2009-10-06 21:32:00,1.02645,1.0265,1.02645,1.02645,189100000.0
2009-10-06 21:33:00,1.02645,1.0265,1.0264,1.02645,59200000.0
2009-10-06 21:34:00,1.02645,1.02655,1.02645,1.02655,206900000.0
2009-10-06 21:35:00,1.02655,1.02655,1.02645,1.0265,120000000.0
2009-10-06 21:36:00,1.0265,1.02655,1.0265,1.0265,222700000.0
2009-10-06 21:37:00,1.02655,1.02655,1.0265,1.0265,118700000.0
2009-10-06 21:38:00,1.0265,1.02655,1.0265,1.0265,76000000.0
2009-10-06 21:39:00,1.02645,1.02655,1.02645,1.02655,91500000.0
2009-10-06 21:40:00,1.02655,1.02675,1.02655,1.02665,265500000.0
2009-10-06 21:41:00,1.0266,1.0268,1.0266,1.0268,226200000.0
2009-10-06 21:42:00,1.0268,1.02695,1.0268,1.02685,382900000.0
2009-10-06 21:43:00,1.02685,1.0269,1.02675,1.0268,98600000.0
2009-10-06 21:44:00,1.0268,1.02685,1.02675,1.0268,49000000.0
2009-10-06 21:45:00,1.02685,1.0269,1.0267,1.0267,112100000.0
2009-10-06 21:46:00,1.02665,1.02675,1.0265,1.0265,232500000.0
2009-10-06 21:47:00,1.0265,1.0266,1.02645,1.02655,80000000.0
2009-10-06 21:48:00,1.02655,1.0266,1.0264,1.0264,106600000.0
2009-10-06 21:49:00,1.0264,1.02665,1.0264,1.0266,296900000.0
2009-10-06 21:50:00,1.0266,1.0268,1.0266,1.0268,179400000.0
2009-10-06 21:51:00,1.0268,1.02695,1.0268,1.02695,70500000.0
2009-10-06 21:52:00,1.02695,1.02705,1.0269,1.02695,114500000.0
2009-10-06 21:53:00,1.02695,1.02695,1.02675,1.02685,70800000.0
2009-10-06 21:54:00,1.0268,1.027,1.0268,1.027,94400000.0
2009-10-06 21:55:00,1.027,1.027,1.02695,1.027,112600000.0
2009-10-06 21:56:00,1.027,1.0271,1.02695,1.02705,283500000.0
2009-10-06 21:57:00,1.02705,1.0271,1.02695,1.02695,243000000.0
2009-10-06 21:58:00,1.02695,1.0271,1.0269,1.027,148100000.0
2009-10-06 21:59:00,1.027,1.02715,1.0269,1.0269,128700000.0
2009-10-06 22:00:00,1.0269,1.02705,1.0269,1.02695,72700000.0
2009-10-06 22:01:00,1.0271,1.0272,1.027,1.02715,115300000.0
2009-10-06 22:02:00,1.02715,1.02715,1.02715,1.02715,16600000.0
2009-10-06 22:03:00,1.02715,1.0272,1.02715,1.0272,87000000.0
2009-10-06 22:04:00,1.0272,1.0274,1.0272,1.0273,154900000.0
2009-10-06 22:05:00,1.02735,1.02745,1.0273,1.0273,145100000.0
2009-10-06 22:06:00,1.0273,1.02735,1.02725,1.02725,65600000.0
2009-10-06 22:07:00,1.02725,1.0273,1.02725,1.02725,40600000.0
2009-10-06 22:08:00,1.02725,1.02725,1.02725,1.02725,26300000.0
2009-10-06 22:09:00,1.02725,1.02725,1.02725,1.02725,11800000.0
2009-10-06 22:10:00,1.0273,1.02735,1.0273,1.0273,65900000.0
2009-10-06 22:11:00,1.0273,1.0273,1.0273,1.0273,40800000.0
2009-10-06 22:12:00,1.0273,1.02735,1.02725,1.02735,70400000.0
2009-10-06 22:13:00,1.02735,1.02735,1.02735,1.02735,91100000.0
2009-10-06 22:14:00,1.02735,1.02735,1.02735,1.02735,23100000.0
2009-10-06 22:15:00,1.02735,1.02735,1.02735,1.02735,14500000.0
2009-10-06 22:16:00,1.02735,1.02745,1.02735,1.0274,32100000.0
2009-10-06 22:17:00,1.0274,1.0274,1.0274,1.0274,2000000.0
2009-10-06 22:18:00,1.0274,1.0274,1.0274,1.0274,5700000.0
2009-10-06 22:19:00,1.0274,1.0274,1.0274,1.0274,4800000.0
2009-10-06 22:20:00,1.0274,1.0276,1.0274,1.02745,87600000.0
2009-10-06 22:21:00,1.02745,1.02765,1.02745,1.02765,39600000.0
2009-10-06 22:22:00,1.02765,1.02765,1.02745,1.0275,62200000.0
2009-10-06 22:23:00,1.0275,1.02765,1.0275,1.02765,159800000.0
2009-10-06 22:24:00,1.0277,1.0277,1.02755,1.02755,134000000.0
2009-10-06 22:25:00,1.02755,1.02765,1.02755,1.0276,49100000.0
2009-10-06 22:26:00,1.02765,1.02765,1.02765,1.02765,3000000.0
2009-10-06 22:27:00,1.0276,1.02765,1.0275,1.0276,99300000.0
2009-10-06 22:28:00,1.0276,1.0276,1.0276,1.0276,12800000.0
2009-10-06 22:29:00,1.0276,1.0276,1.0274,1.02745,283200000.0
2009-10-06 22:30:00,1.0275,1.0275,1.02725,1.0273,43200000.0
2009-10-06 22:31:00,1.0273,1.0273,1.0273,1.0273,18000000.0
2009-10-06 22:32:00,1.0273,1.0273,1.0272,1.0273,79300000.0
2009-10-06 22:33:00,1.0273,1.0273,1.0273,1.0273,3000000.0
2009-10-06 22:34:00,1.0273,1.0273,1.0273,1.0273,2000000.0
2009-10-06 22:35:00,1.0273,1.0273,1.0272,1.0272,21200000.0
2009-10-06 22:36:00,1.0272,1.0273,1.0272,1.0272,23600000.0
2009-10-06 22:37:00,1.0272,1.0272,1.0272,1.0272,20300000.0
2009-10-06 22:38:00,1.0272,1.0272,1.0272,1.0272,1000000.0
2009-10-06 22:39:00,1.02725,1.0273,1.02725,1.02725,51700000.0
2009-10-06 22:40:00,1.02725,1.02725,1.02725,1.02725,17600000.0
2009-10-06 22:41:00,1.0273,1.02735,1.0273,1.02735,13800000.0
2009-10-06 22:42:00,1.02735,1.0274,1.02735,1.02735,29800000.0
2009-10-06 22:43:00,1.02735,1.02735,1.0272,1.0272,34400000.0
2009-10-06 22:44:00,1.02725,1.0274,1.0272,1.0272,44800000.0
2009-10-06 22:45:00,1.0272,1.0272,1.0272,1.0272,40400000.0
2009-10-06 22:46:00,1.0272,1.0273,1.0272,1.0273,31400000.0
2009-10-06 22:47:00,1.0273,1.0273,1.02715,1.0272,51400000.0
2009-10-06 22:48:00,1.0272,1.0272,1.02715,1.02715,20600000.0
2009-10-06 22:49:00,1.02715,1.02715,1.02665,1.02665,42800000.0
2009-10-06 22:50:00,1.02665,1.02715,1.02665,1.02715,114800000.0
2009-10-06 22:51:00,1.02715,1.02715,1.02705,1.02715,21600000.0
2009-10-06 22:52:00,1.02715,1.02715,1.02715,1.02715,16000000.0
2009-10-06 22:53:00,1.0271,1.0271,1.02705,1.02705,14400000.0
2009-10-06 22:54:00,1.0271,1.0271,1.0271,1.0271,6200000.0
2009-10-06 22:55:00,1.02705,1.02705,1.02705,1.02705,49400000.0
2009-10-06 22:56:00,1.02695,1.02695,1.02675,1.02675,32100000.0
2009-10-06 22:57:00,1.0267,1.0268,1.02665,1.02665,63600000.0
2009-10-06 22:58:00,1.02665,1.0267,1.02665,1.02665,29600000.0
2009-10-06 22:59:00,1.02665,1.0268,1.02665,1.02675,44500000.0
2009-10-06 23:00:00,1.02675,1.0268,1.02675,1.02675,13000000.0
2009-10-06 23:01:00,1.02675,1.0269,1.0267,1.02685,22600000.0
2009-10-06 23:02:00,1.02685,1.02685,1.0267,1.0268,30400000.0
2009-10-06 23:03:00,1.02685,1.02685,1.0267,1.02675,42600000.0
2009-10-06 23:04:00,1.0268,1.0268,1.0268,1.0268,1000000.0
2009-10-06 23:05:00,1.0268,1.0268,1.0268,1.0268,4800000.0
2009-10-06 23:06:00,1.0268,1.0269,1.0268,1.0269,9600000.0
2009-10-06 23:07:00,1.02685,1.0269,1.02685,1.0269,3000000.0
2009-10-06 23:08:00,1.0269,1.0269,1.0269,1.0269,5200000.0
2009-10-06 23:09:00,1.0269,1.02695,1.0269,1.02695,20600000.0
2009-10-06 23:10:00,1.02695,1.0271,1.02695,1.0271,16200000.0
2009-10-06 23:11:00,1.0271,1.02725,1.0271,1.0272,45600000.0
2009-10-06 23:12:00,1.02715,1.02715,1.02695,1.027,28800000.0
2009-10-06 23:13:00,1.027,1.027,1.027,1.027,37900000.0
2009-10-06 23:14:00,1.027,1.02705,1.027,1.02705,17800000.0
2009-10-06 23:15:00,1.02705,1.0272,1.02705,1.0272,77300000.0
2009-10-06 23:16:00,1.0271,1.0272,1.02695,1.02695,36200000.0
2009-10-06 23:17:00,1.02686,1.02693,1.02671,1.02687,568600000.0
2009-10-06 23:18:00,1.0269,1.027,1.0269,1.02695,89700000.0
2009-10-06 23:19:00,1.02695,1.02705,1.0269,1.02695,113800000.0
2009-10-06 23:20:00,1.02695,1.02705,1.0269,1.02705,43200000.0
2009-10-06 23:21:00,1.02705,1.02705,1.027,1.02705,27700000.0
2009-10-06 23:22:00,1.02705,1.02705,1.02695,1.027,69900000.0
2009-10-06 23:23:00,1.027,1.027,1.02695,1.02695,7800000.0
2009-10-06 23:24:00,1.02695,1.02695,1.02695,1.02695,6700000.0
2009-10-06 23:25:00,1.02695,1.02695,1.02695,1.02695,3900000.0
2009-10-06 23:26:00,1.02695,1.02695,1.02695,1.02695,6000000.0
2009-10-06 23:27:00,1.02695,1.02695,1.02695,1.02695,1000000.0
2009-10-06 23:28:00,1.0269,1.027,1.0269,1.027,40100000.0
2009-10-06 23:29:00,1.027,1.027,1.027,1.027,50500000.0
2009-10-06 23:30:00,1.027,1.027,1.02685,1.02685,72300000.0
2009-10-06 23:31:00,1.02685,1.0269,1.02685,1.02685,180000000.0
2009-10-06 23:32:00,1.02685,1.02695,1.02685,1.02695,29700000.0
2009-10-06 23:33:00,1.02695,1.02695,1.0269,1.0269,22500000.0
2009-10-06 23:34:00,1.0269,1.02695,1.0269,1.02695,16900000.0
2009-10-06 23:35:00,1.02695,1.02695,1.02695,1.02695,2200000.0
2009-10-06 23:36:00,1.027,1.027,1.027,1.027,24000000.0
2009-10-06 23:37:00,1.027,1.027,1.0269,1.02695,50100000.0
2009-10-06 23:38:00,1.027,1.027,1.0269,1.0269,103300000.0
2009-10-06 23:39:00,1.0269,1.0269,1.0269,1.0269,24000000.0
2009-10-06 23:40:00,1.0269,1.02695,1.0269,1.02695,19000000.0
2009-10-06 23:41:00,1.02677,1.02684,1.0267,1.02675,444800000.0
2009-10-06 23:42:00,1.02695,1.027,1.0269,1.0269,83200000.0
2009-10-06 23:43:00,1.02695,1.027,1.02695,1.02695,14000000.0
2009-10-06 23:44:00,1.02695,1.027,1.02695,1.02695,28800000.0
2009-10-06 23:45:00,1.02695,1.0272,1.02695,1.02695,57800000.0
2009-10-06 23:46:00,1.02695,1.02695,1.02695,1.02695,12600000.0
2009-10-06 23:47:00,1.02695,1.02695,1.02695,1.02695,3700000.0
2009-10-06 23:48:00,1.02695,1.02695,1.0269,1.0269,115800000.0
2009-10-06 23:49:00,1.0269,1.027,1.0269,1.02695,147900000.0
2009-10-06 23:50:00,1.027,1.027,1.0269,1.027,188500000.0
2009-10-06 23:51:00,1.02695,1.02695,1.0269,1.02695,88000000.0
2009-10-06 23:52:00,1.02695,1.02695,1.02695,1.02695,61400000.0
2009-10-06 23:53:00,1.02695,1.02695,1.02675,1.02675,54800000.0
2009-10-06 23:54:00,1.02675,1.02685,1.02675,1.02685,89800000.0
2009-10-06 23:55:00,1.0268,1.0268,1.02675,1.0268,48800000.0
2009-10-06 23:56:00,1.0268,1.02685,1.02665,1.02685,53100000.0
2009-10-06 23:57:00,1.02685,1.0269,1.02685,1.0269,43800000.0
2009-10-06 23:58:00,1.0269,1.0269,1.02685,1.02685,23400000.0
2009-10-06 23:59:00,1.02685,1.02685,1.02685,1.02685,18900000.0
2009-10-07 00:00:00,1.0268,1.02685,1.0267,1.0267,49600000.0
2009-10-07 00:01:00,1.0267,1.02675,1.0267,1.0267,10600000.0
2009-10-07 00:02:00,1.0267,1.0267,1.0267,1.0267,15100000.0
2009-10-07 00:03:00,1.0267,1.0267,1.0267,1.0267,3600000.0
2009-10-07 00:04:00,1.0267,1.0267,1.0267,1.0267,1000000.0
2009-10-07 00:05:00,1.0267,1.0267,1.0267,1.0267,8400000.0
2009-10-07 00:06:00,1.0267,1.0267,1.0267,1.0267,3000000.0
2009-10-07 00:07:00,1.0267,1.0267,1.0267,1.0267,1000000.0
2009-10-07 00:08:00,1.0267,1.0267,1.0267,1.0267,15600000.0
2009-10-07 00:09:00,1.0267,1.0267,1.0267,1.0267,17000000.0
2009-10-07 00:10:00,1.0267,1.0267,1.0267,1.0267,13800000.0
2009-10-07 00:11:00,1.0267,1.0267,1.0267,1.0267,9600000.0
2009-10-07 00:12:00,1.0267,1.0267,1.0267,1.0267,13800000.0
2009-10-07 00:13:00,1.0267,1.0267,1.0267,1.0267,10400000.0
2009-10-07 00:14:00,1.0267,1.0267,1.0267,1.0267,6400000.0
2009-10-07 00:15:00,1.0267,1.0267,1.0267,1.0267,11400000.0
2009-10-07 00:16:00,1.0267,1.0267,1.0264,1.0265,73900000.0
2009-10-07 00:17:00,1.0265,1.0266,1.0265,1.02655,50600000.0
2009-10-07 00:18:00,1.02655,1.02655,1.0265,1.02655,71600000.0
2009-10-07 00:19:00,1.02655,1.02655,1.02655,1.02655,28000000.0
2009-10-07 00:20:00,1.0265,1.02655,1.0265,1.02655,36400000.0
2009-10-07 00:21:00,1.02655,1.02655,1.0265,1.02655,68400000.0
2009-10-07 00:22:00,1.02655,1.02655,1.0265,1.0265,43800000.0
2009-10-07 00:23:00,1.02645,1.02665,1.02645,1.02665,89300000.0
2009-10-07 00:24:00,1.02665,1.02665,1.02655,1.02655,13000000.0
2009-10-07 00:25:00,1.02655,1.02665,1.02655,1.02665,8800000.0
2009-10-07 00:26:00,1.02665,1.02665,1.02655,1.02655,20000000.0
2009-10-07 00:27:00,1.02665,1.0267,1.02665,1.0267,7000000.0
2009-10-07 00:28:00,1.0267,1.0267,1.02665,1.02665,3700000.0
2009-10-07 00:29:00,1.0266,1.0267,1.0266,1.0267,20600000.0
2009-10-07 00:30:00,1.02665,1.02665,1.02665,1.02665,2400000.0
2009-10-07 00:31:00,1.02665,1.02665,1.02665,1.02665,32900000.0
2009-10-07 00:32:00,1.02665,1.02665,1.0266,1.0266,16800000.0
2009-10-07 00:33:00,1.02665,1.0267,1.02665,1.0267,27100000.0
2009-10-07 00:34:00,1.0267,1.02675,1.0267,1.02675,12700000.0
2009-10-07 00:35:00,1.02675,1.02675,1.0266,1.0266,28600000.0
2009-10-07 00:36:00,1.02655,1.0267,1.02655,1.02665,19600000.0
2009-10-07 00:37:00,1.02665,1.0267,1.02665,1.02665,22500000.0
2009-10-07 00:38:00,1.02665,1.02665,1.0266,1.0266,6200000.0
2009-10-07 00:39:00,1.02675,1.02675,1.02665,1.0267,25400000.0
2009-10-07 00:40:00,1.0267,1.0267,1.0267,1.0267,1000000.0
2009-10-07 00:41:00,1.0267,1.02675,1.0267,1.02675,20200000.0
2009-10-07 00:42:00,1.02675,1.02675,1.02665,1.02665,13200000.0
2009-10-07 00:43:00,1.0267,1.0267,1.02665,1.0267,3000000.0
2009-10-07 00:44:00,1.02665,1.02665,1.02665,1.02665,1000000.0
2009-10-07 00:45:00,1.0267,1.02675,1.0267,1.02675,16000000.0
2009-10-07 00:46:00,1.02675,1.02675,1.02665,1.0267,10000000.0
2009-10-07 00:47:00,1.02675,1.02675,1.02675,1.02675,1000000.0
2009-10-07 00:48:00,1.02675,1.02675,1.02675,1.02675,1000000.0
2009-10-07 00:49:00,1.02675,1.02675,1.02675,1.02675,27000000.0
2009-10-07 00:50:00,1.02675,1.02675,1.0267,1.0267,10000000.0
2009-10-07 00:51:00,1.0267,1.02675,1.0267,1.02675,13000000.0
2009-10-07 00:52:00,1.0267,1.02675,1.0267,1.02675,8000000.0
2009-10-07 00:53:00,1.02675,1.0268,1.02675,1.02675,21800000.0
2009-10-07 00:54:00,1.02675,1.0268,1.02675,1.0268,5800000.0
2009-10-07 00:55:00,1.0268,1.0268,1.02675,1.0268,22000000.0
2009-10-07 00:56:00,1.0268,1.0268,1.02675,1.02675,21800000.0
2009-10-07 00:57:00,1.02675,1.0268,1.02675,1.0268,26800000.0
2009-10-07 00:58:00,1.02675,1.0268,1.02675,1.0268,11800000.0
2009-10-07 00:59:00,1.0268,1.0268,1.0268,1.0268,8000000.0
2009-10-07 01:00:00,1.0268,1.027,1.0268,1.027,43600000.0
2009-10-07 01:01:00,1.02705,1.02705,1.0269,1.02705,68800000.0
2009-10-07 01:02:00,1.02705,1.02705,1.027,1.02705,56200000.0
2009-10-07 01:03:00,1.027,1.02705,1.027,1.027,20800000.0
2009-10-07 01:04:00,1.027,1.0271,1.027,1.02705,193100000.0
2009-10-07 01:05:00,1.02705,1.02715,1.02705,1.02715,208800000.0
2009-10-07 01:06:00,1.0271,1.0271,1.027,1.027,207200000.0
2009-10-07 01:07:00,1.027,1.02705,1.027,1.02705,99200000.0
2009-10-07 01:08:00,1.02705,1.02705,1.0269,1.02705,124000000.0
2009-10-07 01:09:00,1.02705,1.02705,1.02705,1.02705,84000000.0
2009-10-07 01:10:00,1.027,1.027,1.02675,1.02675,184300000.0
2009-10-07 01:11:00,1.02675,1.02675,1.02675,1.02675,28000000.0
2009-10-07 01:12:00,1.02675,1.02675,1.02645,1.0265,259400000.0
2009-10-07 01:13:00,1.0265,1.0265,1.02645,1.02645,70200000.0
2009-10-07 01:14:00,1.02645,1.02655,1.02635,1.02635,258000000.0
2009-10-07 01:15:00,1.02635,1.0264,1.0263,1.02635,160300000.0
2009-10-07 01:16:00,1.02635,1.02645,1.02635,1.02635,445600000.0
2009-10-07 01:17:00,1.0263,1.0263,1.0262,1.02625,271500001.0
2009-10-07 01:18:00,1.02625,1.0263,1.0262,1.0262,221000000.0
2009-10-07 01:19:00,1.0262,1.0262,1.0262,1.0262,26100000.0
2009-10-07 01:20:00,1.0262,1.0262,1.0261,1.02615,168500000.0
2009-10-07 01:21:00,1.02615,1.02615,1.026,1.02605,280400000.0
2009-10-07 01:22:00,1.0261,1.0261,1.02595,1.026,181000000.0
2009-10-07 01:23:00,1.02595,1.026,1.02585,1.02585,131600000.0
2009-10-07 01:24:00,1.02585,1.02585,1.02575,1.0258,78000000.0
2009-10-07 01:25:00,1.02575,1.02595,1.02575,1.02595,120400000.0
2009-10-07 01:26:00,1.02595,1.02595,1.02595,1.02595,8400000.0
2009-10-07 01:27:00,1.02582,1.02585,1.0255,1.0256,98000000.0
2009-10-07 01:28:00,1.02595,1.02595,1.02595,1.02595,2000000.0
2009-10-07 01:29:00,1.02595,1.02595,1.02595,1.02595,6000000.0
2009-10-07 01:30:00,1.02595,1.0261,1.0259,1.0261,172100000.0
2009-10-07 01:31:00,1.0261,1.02615,1.02605,1.02615,134700000.0
2009-10-07 01:32:00,1.02615,1.0262,1.02615,1.02615,144100000.0
2009-10-07 01:33:00,1.02615,1.02615,1.02615,1.02615,47500000.0
2009-10-07 01:34:00,1.02615,1.02615,1.0261,1.02615,42800000.0
2009-10-07 01:35:00,1.0261,1.02615,1.0261,1.02615,59500000.0
2009-10-07 01:36:00,1.02615,1.02615,1.0261,1.0261,19600000.0
2009-10-07 01:37:00,1.02615,1.02615,1.0261,1.0261,28000000.0
2009-10-07 01:38:00,1.0262,1.0262,1.02615,1.02615,184600000.0
2009-10-07 01:39:00,1.02615,1.02625,1.02615,1.02625,229800000.0
2009-10-07 01:40:00,1.02625,1.02625,1.02625,1.02625,82200000.0
2009-10-07 01:41:00,1.0262,1.0262,1.0262,1.0262,26300000.0
2009-10-07 01:42:00,1.0262,1.02625,1.0262,1.02625,27900000.0
2009-10-07 01:43:00,1.02625,1.0263,1.02625,1.0263,28200000.0
2009-10-07 01:44:00,1.0263,1.02635,1.0263,1.02635,4800000.0
2009-10-07 01:45:00,1.02635,1.0264,1.02635,1.02635,32300000.0
2009-10-07 01:46:00,1.02635,1.02635,1.0263,1.0263,10200000.0
2009-10-07 01:47:00,1.0263,1.02635,1.0263,1.02635,34800000.0
2009-10-07 01:48:00,1.02635,1.02645,1.02635,1.02635,167500000.0
2009-10-07 01:49:00,1.02635,1.02635,1.02615,1.0262,131599999.0
2009-10-07 01:50:00,1.02625,1.0263,1.02625,1.0263,64900000.0
2009-10-07 01:51:00,1.0263,1.02635,1.0263,1.02635,20000000.0
2009-10-07 01:52:00,1.02635,1.0264,1.02635,1.0264,14800000.0
2009-10-07 01:53:00,1.0264,1.0265,1.0264,1.0265,66800000.0
2009-10-07 01:54:00,1.0265,1.02675,1.0265,1.02675,338200000.0
2009-10-07 01:55:00,1.02675,1.0268,1.02675,1.0268,29200000.0
2009-10-07 01:56:00,1.02675,1.02675,1.02675,1.02675,45200000.0
2009-10-07 01:57:00,1.02675,1.02685,1.02675,1.02675,54600000.0
2009-10-07 01:58:00,1.02675,1.0268,1.02675,1.0268,90900000.0
2009-10-07 01:59:00,1.02675,1.02675,1.02665,1.02665,189000000.0
2009-10-07 02:00:00,1.02665,1.027,1.02665,1.02685,354900000.0
2009-10-07 02:01:00,1.02685,1.0274,1.02685,1.0273,252800000.0
2009-10-07 02:02:00,1.0273,1.0273,1.0272,1.0273,214100000.0
2009-10-07 02:03:00,1.0273,1.0275,1.0273,1.02745,150600000.0
2009-10-07 02:04:00,1.02745,1.02755,1.02735,1.02745,290400000.0
2009-10-07 02:05:00,1.0275,1.02765,1.0275,1.02765,315300000.0
2009-10-07 02:06:00,1.02765,1.02765,1.02755,1.02755,226500000.0
2009-10-07 02:07:00,1.02755,1.0276,1.02725,1.0273,575000000.0
2009-10-07 02:08:00,1.02725,1.0273,1.02705,1.0271,176900000.0
2009-10-07 02:09:00,1.0271,1.0273,1.027,1.0273,303000000.0
2009-10-07 02:10:00,1.0273,1.02745,1.0273,1.02745,78900000.0
2009-10-07 02:11:00,1.0274,1.02755,1.0274,1.02745,108000000.0
2009-10-07 02:12:00,1.02745,1.02755,1.02745,1.02755,61600000.0
2009-10-07 02:13:00,1.02755,1.02755,1.0272,1.02725,247000000.0
2009-10-07 02:14:00,1.02725,1.0273,1.0272,1.0273,50800000.0
2009-10-07 02:15:00,1.02735,1.02745,1.02735,1.02745,19000000.0
2009-10-07 02:16:00,1.02745,1.02745,1.02715,1.0272,64800000.0
2009-10-07 02:17:00,1.0272,1.0274,1.0272,1.0272,58400000.0
2009-10-07 02:18:00,1.0272,1.0272,1.0272,1.0272,25400000.0
2009-10-07 02:19:00,1.0272,1.0272,1.02705,1.0271,85200000.0
2009-10-07 02:20:00,1.0271,1.0275,1.0271,1.0275,297400000.0
2009-10-07 02:21:00,1.0275,1.02755,1.02745,1.0275,210200000.0
2009-10-07 02:22:00,1.02755,1.02775,1.02745,1.02775,211700000.0
2009-10-07 02:23:00,1.02775,1.02785,1.02775,1.02785,81200000.0
2009-10-07 02:24:00,1.02785,1.02785,1.02765,1.0278,111500000.0
2009-10-07 02:25:00,1.0278,1.028,1.0278,1.028,60700000.0
2009-10-07 02:26:00,1.028,1.02805,1.0279,1.0279,208300000.0
2009-10-07 02:27:00,1.0279,1.0279,1.02785,1.02785,258600000.0
2009-10-07 02:28:00,1.02785,1.02795,1.0277,1.02775,171300000.0
2009-10-07 02:29:00,1.02775,1.02775,1.02765,1.02765,232900000.0
2009-10-07 02:30:00,1.02765,1.0278,1.02745,1.0278,155600000.0
2009-10-07 02:31:00,1.0278,1.02805,1.0278,1.02805,96300000.0
2009-10-07 02:32:00,1.02805,1.02805,1.02805,1.02805,11000000.0
2009-10-07 02:33:00,1.02805,1.0281,1.0279,1.02805,153400000.0
2009-10-07 02:34:00,1.02805,1.02805,1.02795,1.028,136100000.0
2009-10-07 02:35:00,1.02805,1.0282,1.028,1.02815,232700000.0
2009-10-07 02:36:00,1.02815,1.0282,1.02805,1.0282,89900000.0
2009-10-07 02:37:00,1.0282,1.0288,1.02815,1.0288,150800000.0
2009-10-07 02:38:00,1.0288,1.0288,1.02865,1.02875,429500000.0
2009-10-07 02:39:00,1.02875,1.02875,1.0284,1.0285,230200000.0
2009-10-07 02:40:00,1.0285,1.0286,1.0285,1.0286,131400000.0
2009-10-07 02:41:00,1.0286,1.0286,1.02845,1.02845,182000000.0
2009-10-07 02:42:00,1.02845,1.0289,1.02845,1.02885,146300000.0
2009-10-07 02:43:00,1.0288,1.0292,1.0288,1.02905,266600000.0
2009-10-07 02:44:00,1.02905,1.02915,1.02905,1.02905,297600000.0
2009-10-07 02:45:00,1.02905,1.02915,1.02905,1.02905,105000000.0
2009-10-07 02:46:00,1.02905,1.02915,1.02905,1.02905,241900000.0
2009-10-07 02:47:00,1.02915,1.02915,1.02905,1.02905,80600000.0
2009-10-07 02:48:00,1.02905,1.02905,1.0288,1.02895,128400000.0
2009-10-07 02:49:00,1.02895,1.02895,1.02865,1.02865,175400000.0
2009-10-07 02:50:00,1.02865,1.02865,1.02845,1.0286,214100000.0
2009-10-07 02:51:00,1.0286,1.02875,1.0286,1.0287,97200000.0
2009-10-07 02:52:00,1.0287,1.0287,1.02845,1.0285,182300000.0
2009-10-07 02:53:00,1.02855,1.02855,1.02845,1.0285,169000000.0
2009-10-07 02:54:00,1.0285,1.02875,1.0285,1.02875,320700000.0
2009-10-07 02:55:00,1.0287,1.0287,1.0285,1.02855,192800000.0
2009-10-07 02:56:00,1.02855,1.02865,1.02855,1.0286,201800000.0
2009-10-07 02:57:00,1.0286,1.02865,1.02825,1.02825,198000000.0
2009-10-07 02:58:00,1.02825,1.02835,1.02805,1.0282,360700000.0
2009-10-07 02:59:00,1.0282,1.0282,1.02805,1.02805,150900000.0
2009-10-07 03:00:00,1.02805,1.02805,1.0279,1.02795,142600000.0
2009-10-07 03:01:00,1.02795,1.028,1.02785,1.02795,194300000.0
2009-10-07 03:02:00,1.0279,1.0279,1.0278,1.02785,119000000.0
2009-10-07 03:03:00,1.02785,1.02785,1.02785,1.02785,48200000.0
2009-10-07 03:04:00,1.02785,1.02785,1.02755,1.02775,293200000.0
2009-10-07 03:05:00,1.02775,1.02785,1.02775,1.02785,54800000.0
2009-10-07 03:06:00,1.02785,1.02785,1.0278,1.02785,49100000.0
2009-10-07 03:07:00,1.02785,1.0279,1.0278,1.0279,60200000.0
2009-10-07 03:08:00,1.0279,1.028,1.0279,1.028,159800000.0
2009-10-07 03:09:00,1.028,1.02825,1.028,1.0282,144400000.0
2009-10-07 03:10:00,1.0282,1.02825,1.02815,1.02825,145300000.0
2009-10-07 03:11:00,1.02825,1.0283,1.0282,1.0283,141700000.0
2009-10-07 03:12:00,1.0283,1.02855,1.02825,1.0285,192900000.0
2009-10-07 03:13:00,1.02855,1.0287,1.0285,1.0285,209700000.0
2009-10-07 03:14:00,1.0285,1.0286,1.0285,1.02855,167500000.0
2009-10-07 03:15:00,1.02855,1.0286,1.0285,1.0286,68800000.0
2009-10-07 03:16:00,1.0286,1.0286,1.0282,1.0285,241700000.0
2009-10-07 03:17:00,1.0285,1.0285,1.02845,1.02845,116300000.0
2009-10-07 03:18:00,1.0285,1.02875,1.02845,1.0287,153300000.0
2009-10-07 03:19:00,1.0287,1.0287,1.02855,1.0286,112700000.0
2009-10-07 03:20:00,1.02855,1.0287,1.02855,1.0287,161200000.0
2009-10-07 03:21:00,1.02875,1.02885,1.02875,1.0288,43700000.0
2009-10-07 03:22:00,1.0288,1.02895,1.02865,1.02865,145200000.0
2009-10-07 03:23:00,1.0287,1.0289,1.02865,1.02885,225200000.0
2009-10-07 03:24:00,1.02885,1.0291,1.02885,1.02905,201500000.0
2009-10-07 03:25:00,1.02905,1.0292,1.029,1.02905,191000000.0
2009-10-07 03:26:00,1.02905,1.0291,1.02895,1.0291,91800000.0
2009-10-07 03:27:00,1.0291,1.0291,1.02905,1.02905,24500000.0
2009-10-07 03:28:00,1.02905,1.02905,1.02895,1.02905,85400000.0
2009-10-07 03:29:00,1.02905,1.02905,1.02865,1.02865,183600000.0
2009-10-07 03:30:00,1.02865,1.02885,1.02865,1.0287,144000000.0
2009-10-07 03:31:00,1.0287,1.0287,1.0286,1.0287,194000000.0
2009-10-07 03:32:00,1.0287,1.0287,1.02825,1.02835,189100000.0
2009-10-07 03:33:00,1.02835,1.0284,1.0282,1.02825,186000000.0
2009-10-07 03:34:00,1.02825,1.02845,1.0282,1.0284,244800000.0
2009-10-07 03:35:00,1.0284,1.02845,1.0284,1.0284,113800000.0
2009-10-07 03:36:00,1.0284,1.02865,1.0284,1.02865,186900000.0
2009-10-07 03:37:00,1.02865,1.02875,1.02865,1.02875,19000000.0
2009-10-07 03:38:00,1.0287,1.0288,1.02855,1.0288,137600000.0
2009-10-07 03:39:00,1.0288,1.0288,1.0287,1.02875,76700000.0
2009-10-07 03:40:00,1.0287,1.0287,1.02835,1.0284,259600000.0
2009-10-07 03:41:00,1.0284,1.0284,1.0283,1.0284,256900000.0
2009-10-07 03:42:00,1.0284,1.0285,1.0284,1.0285,89600000.0
2009-10-07 03:43:00,1.02845,1.02855,1.02845,1.0285,135800000.0
2009-10-07 03:44:00,1.0285,1.02875,1.0285,1.02875,90100000.0
2009-10-07 03:45:00,1.02875,1.0288,1.0287,1.02875,165600000.0
2009-10-07 03:46:00,1.0288,1.0288,1.02865,1.02865,149600000.0
2009-10-07 03:47:00,1.02865,1.0289,1.0286,1.0286,197600000.0
2009-10-07 03:48:00,1.0286,1.0287,1.0286,1.02865,141600000.0
2009-10-07 03:49:00,1.0287,1.0287,1.02855,1.02855,68600000.0
2009-10-07 03:50:00,1.02855,1.0286,1.0285,1.0286,165800000.0
2009-10-07 03:51:00,1.02855,1.0286,1.0285,1.0286,231200000.0
2009-10-07 03:52:00,1.0286,1.0287,1.02855,1.0286,160300000.0
2009-10-07 03:53:00,1.0286,1.0286,1.02845,1.0285,88500000.0
2009-10-07 03:54:00,1.0285,1.0288,1.0285,1.02865,204100000.0
2009-10-07 03:55:00,1.02865,1.02875,1.0286,1.02875,131300000.0
2009-10-07 03:56:00,1.02875,1.0288,1.02855,1.02855,108000000.0
2009-10-07 03:57:00,1.02855,1.0286,1.02835,1.0284,98000000.0
2009-10-07 03:58:00,1.02835,1.0284,1.0283,1.0283,120600000.0
2009-10-07 03:59:00,1.0283,1.0283,1.0283,1.0283,83200000.0
2009-10-07 04:00:00,1.02835,1.0286,1.02835,1.0285,152900000.0
2009-10-07 04:01:00,1.02845,1.0285,1.02845,1.02845,95100000.0
2009-10-07 04:02:00,1.02845,1.02885,1.02845,1.0288,85200000.0
2009-10-07 04:03:00,1.02885,1.02885,1.0287,1.0287,186500000.0
2009-10-07 04:04:00,1.0287,1.0288,1.0287,1.02875,78800000.0
2009-10-07 04:05:00,1.02875,1.02885,1.02875,1.02885,181400000.0
2009-10-07 04:06:00,1.02885,1.02915,1.02885,1.02895,83300000.0
2009-10-07 04:07:00,1.02895,1.02905,1.02895,1.02905,131000000.0
2009-10-07 04:08:00,1.02905,1.02905,1.0289,1.0289,111600000.0
2009-10-07 04:09:00,1.0289,1.0289,1.02885,1.02885,222500000.0
2009-10-07 04:10:00,1.02885,1.0289,1.02885,1.02885,188800000.0
2009-10-07 04:11:00,1.02885,1.029,1.02885,1.0289,249200000.0
2009-10-07 04:12:00,1.0289,1.0289,1.02885,1.02885,250400000.0
2009-10-07 04:13:00,1.02885,1.0291,1.02885,1.02905,257800000.0
2009-10-07 04:14:00,1.02905,1.02905,1.02885,1.029,189700000.0
2009-10-07 04:15:00,1.02895,1.029,1.02885,1.02885,87200000.0
2009-10-07 04:16:00,1.02885,1.0289,1.0288,1.0288,142300000.0
2009-10-07 04:17:00,1.0288,1.0288,1.0287,1.0287,87900000.0
2009-10-07 04:18:00,1.0287,1.02885,1.02865,1.02875,179100000.0
2009-10-07 04:19:00,1.02875,1.02875,1.02875,1.02875,4000000.0
2009-10-07 04:20:00,1.02875,1.02875,1.0287,1.0287,35000000.0
2009-10-07 04:21:00,1.0287,1.02885,1.0286,1.0288,212400000.0
2009-10-07 04:22:00,1.0288,1.0288,1.02875,1.02875,207200000.0
2009-10-07 04:23:00,1.02875,1.0288,1.02875,1.0288,122100000.0
2009-10-07 04:24:00,1.0288,1.029,1.0288,1.02895,83700000.0
2009-10-07 04:25:00,1.02895,1.029,1.02895,1.029,129700000.0
2009-10-07 04:26:00,1.029,1.02925,1.02895,1.02925,155700000.0
2009-10-07 04:27:00,1.02925,1.02945,1.02925,1.0293,70000000.0
2009-10-07 04:28:00,1.0293,1.0293,1.02925,1.02925,95800000.0
2009-10-07 04:29:00,1.0293,1.0293,1.02915,1.02915,125700000.0
2009-10-07 04:30:00,1.02915,1.02925,1.02905,1.02925,209400000.0
2009-10-07 04:31:00,1.02925,1.0294,1.0292,1.0293,231500000.0
2009-10-07 04:32:00,1.02925,1.02935,1.02925,1.02925,280200000.0
2009-10-07 04:33:00,1.02925,1.0293,1.0291,1.0291,58000000.0
2009-10-07 04:34:00,1.0291,1.0293,1.02905,1.02925,156700000.0
2009-10-07 04:35:00,1.02925,1.0293,1.0291,1.02925,109300000.0
2009-10-07 04:36:00,1.02925,1.02925,1.0292,1.02925,32800000.0
2009-10-07 04:37:00,1.02925,1.02925,1.0291,1.02915,135100000.0
2009-10-07 04:38:00,1.02915,1.0293,1.02915,1.02925,52100000.0
2009-10-07 04:39:00,1.02925,1.0293,1.02895,1.029,183500000.0
2009-10-07 04:40:00,1.02905,1.0292,1.029,1.0291,192900000.0
2009-10-07 04:41:00,1.02915,1.02915,1.02915,1.02915,24000000.0
2009-10-07 04:42:00,1.02915,1.02935,1.02905,1.02925,225800000.0
2009-10-07 04:43:00,1.02925,1.0293,1.02915,1.0292,159400000.0
2009-10-07 04:44:00,1.0292,1.0293,1.0292,1.0293,28500000.0
2009-10-07 04:45:00,1.0293,1.02935,1.0293,1.0293,47200000.0
2009-10-07 04:46:00,1.0293,1.0294,1.0293,1.02935,164700000.0
2009-10-07 04:47:00,1.02935,1.02935,1.0293,1.0293,152000000.0
2009-10-07 04:48:00,1.02935,1.02935,1.0293,1.0293,34200000.0
2009-10-07 04:49:00,1.02935,1.0294,1.0293,1.02935,252900000.0
2009-10-07 04:50:00,1.02935,1.02935,1.02935,1.02935,182300000.0
2009-10-07 04:51:00,1.02935,1.02945,1.02925,1.0293,370099999.0
2009-10-07 04:52:00,1.0293,1.0293,1.0292,1.0292,176500000.0
2009-10-07 04:53:00,1.0292,1.02935,1.02915,1.02925,506800000.0
2009-10-07 04:54:00,1.02925,1.02925,1.02915,1.0292,178999999.0
2009-10-07 04:55:00,1.0292,1.0292,1.02915,1.0292,430900000.0
2009-10-07 04:56:00,1.0292,1.0292,1.02915,1.02915,277500000.0
2009-10-07 04:57:00,1.02915,1.0292,1.0291,1.02915,189600000.0
2009-10-07 04:58:00,1.02915,1.02915,1.02915,1.02915,98400000.0
2009-10-07 04:59:00,1.02915,1.02925,1.02915,1.02925,155400000.0
2009-10-07 05:00:00,1.02925,1.02925,1.0292,1.0292,324500000.0
2009-10-07 05:01:00,1.0292,1.0292,1.0291,1.02915,190800000.0
2009-10-07 05:02:00,1.02915,1.02915,1.0289,1.0289,335200000.0
2009-10-07 05:03:00,1.0289,1.029,1.0289,1.02895,373300000.0
2009-10-07 05:04:00,1.0289,1.02905,1.0289,1.02905,134600000.0
2009-10-07 05:05:00,1.02905,1.02905,1.0289,1.02895,339300000.0
2009-10-07 05:06:00,1.02895,1.0292,1.02895,1.02915,246700000.0
2009-10-07 05:07:00,1.0291,1.0291,1.029,1.0291,413300000.0
2009-10-07 05:08:00,1.0291,1.0291,1.02905,1.0291,324400001.0
2009-10-07 05:09:00,1.0291,1.0291,1.02905,1.0291,113900000.0
2009-10-07 05:10:00,1.0291,1.02915,1.0291,1.0291,111800000.0
2009-10-07 05:11:00,1.02915,1.02915,1.02915,1.02915,224000000.0
2009-10-07 05:12:00,1.02915,1.02915,1.02895,1.02895,363400000.0
2009-10-07 05:13:00,1.02895,1.029,1.02895,1.029,339200000.0
2009-10-07 05:14:00,1.029,1.029,1.02885,1.0289,400400000.0
2009-10-07 05:15:00,1.02885,1.02895,1.02885,1.02885,244400000.0
2009-10-07 05:16:00,1.02885,1.029,1.02885,1.02895,272700000.0
2009-10-07 05:17:00,1.02895,1.02895,1.02885,1.0289,172900000.0
2009-10-07 05:18:00,1.0289,1.0289,1.02885,1.02885,175400002.0
2009-10-07 05:19:00,1.02885,1.02885,1.02855,1.0286,521199999.0
2009-10-07 05:20:00,1.0286,1.02865,1.02855,1.02855,439200000.0
2009-10-07 05:21:00,1.0286,1.0286,1.02855,1.02855,435300000.0
2009-10-07 05:22:00,1.0286,1.0287,1.02855,1.0287,401300000.0
2009-10-07 05:23:00,1.02865,1.02875,1.02865,1.0287,323200000.0
2009-10-07 05:24:00,1.02875,1.0288,1.02875,1.02875,249700000.0
2009-10-07 05:25:00,1.02875,1.02875,1.02865,1.02865,418500000.0
2009-10-07 05:26:00,1.02865,1.02875,1.02845,1.02845,154400000.0
2009-10-07 05:27:00,1.0285,1.02875,1.02845,1.02875,360800000.0
2009-10-07 05:28:00,1.02875,1.0288,1.02865,1.02865,196900000.0
2009-10-07 05:29:00,1.02865,1.02875,1.02855,1.02865,330400000.0
2009-10-07 05:30:00,1.02865,1.0287,1.0286,1.0287,227200000.0
2009-10-07 05:31:00,1.0287,1.0288,1.02865,1.02865,272200000.0
2009-10-07 05:32:00,1.0288,1.02885,1.0287,1.0288,203000000.0
2009-10-07 05:33:00,1.02875,1.02885,1.0287,1.02885,312500000.0
2009-10-07 05:34:00,1.02885,1.02885,1.0287,1.0287,309900000.0
2009-10-07 05:35:00,1.0287,1.0287,1.0287,1.0287,60800000.0
2009-10-07 05:36:00,1.0287,1.0288,1.0287,1.0288,121800000.0
2009-10-07 05:37:00,1.02875,1.0288,1.0287,1.0287,177000000.0
2009-10-07 05:38:00,1.0287,1.02875,1.02865,1.02865,100700000.0
2009-10-07 05:39:00,1.0286,1.02865,1.0285,1.0285,327200000.0
2009-10-07 05:40:00,1.0285,1.0285,1.02845,1.02845,154400000.0
2009-10-07 05:41:00,1.02845,1.02855,1.02845,1.0285,159200000.0
2009-10-07 05:42:00,1.0285,1.0285,1.02845,1.0285,178200000.0
2009-10-07 05:43:00,1.0285,1.0285,1.02845,1.0285,199200000.0
2009-10-07 05:44:00,1.0285,1.0286,1.0285,1.0285,108400000.0
2009-10-07 05:45:00,1.0285,1.02875,1.0285,1.0285,615299999.0
2009-10-07 05:46:00,1.02855,1.02855,1.02835,1.02835,235400000.0
2009-10-07 05:47:00,1.02835,1.02845,1.02835,1.02835,69200000.0
2009-10-07 05:48:00,1.02835,1.0284,1.0283,1.0283,124000000.0
2009-10-07 05:49:00,1.0283,1.02845,1.0283,1.0283,336200000.0
2009-10-07 05:50:00,1.0283,1.0283,1.0283,1.0283,205100000.0
2009-10-07 05:51:00,1.0283,1.0283,1.0282,1.0283,384600000.0
2009-10-07 05:52:00,1.02825,1.02835,1.0282,1.0282,495700000.0
2009-10-07 05:53:00,1.02825,1.02825,1.02805,1.02805,391700000.0
2009-10-07 05:54:00,1.02805,1.0283,1.02805,1.02825,264900000.0
2009-10-07 05:55:00,1.0283,1.0283,1.0281,1.0281,277800000.0
2009-10-07 05:56:00,1.0281,1.0282,1.02805,1.02815,467900000.0
2009-10-07 05:57:00,1.0281,1.02815,1.0281,1.02815,32800000.0
2009-10-07 05:58:00,1.0282,1.0282,1.02805,1.0281,431300000.0
2009-10-07 05:59:00,1.0281,1.02815,1.0281,1.02815,318400000.0
2009-10-07 06:00:00,1.02815,1.0283,1.02815,1.0282,116800000.0
2009-10-07 06:01:00,1.0282,1.02825,1.0281,1.02815,539000000.0
2009-10-07 06:02:00,1.02815,1.0283,1.0281,1.02825,300100000.0
2009-10-07 06:03:00,1.02825,1.0283,1.0281,1.0281,246200000.0
2009-10-07 06:04:00,1.0281,1.02815,1.028,1.02815,301200000.0
2009-10-07 06:05:00,1.02815,1.02815,1.02805,1.02815,237900000.0
2009-10-07 06:06:00,1.02815,1.02825,1.0281,1.0281,132300000.0
2009-10-07 06:07:00,1.02815,1.02825,1.02815,1.02825,50800000.0
2009-10-07 06:08:00,1.02825,1.02825,1.02805,1.02805,316900000.0
2009-10-07 06:09:00,1.0281,1.02815,1.028,1.02805,248400000.0
2009-10-07 06:10:00,1.02805,1.02815,1.0278,1.02815,187500000.0
2009-10-07 06:11:00,1.0281,1.0282,1.028,1.0281,70200000.0
2009-10-07 06:12:00,1.0281,1.0281,1.02805,1.02805,22200000.0
2009-10-07 06:13:00,1.02805,1.0281,1.028,1.028,140600000.0
2009-10-07 06:14:00,1.028,1.028,1.0278,1.0279,144000000.0
2009-10-07 06:15:00,1.0279,1.028,1.0278,1.02795,504400000.0
2009-10-07 06:16:00,1.02805,1.02815,1.028,1.02805,592100000.0
2009-10-07 06:17:00,1.0281,1.0281,1.028,1.028,156200000.0
2009-10-07 06:18:00,1.028,1.0282,1.028,1.02805,246200000.0
2009-10-07 06:19:00,1.02805,1.02805,1.02795,1.02795,373900000.0
2009-10-07 06:20:00,1.028,1.0281,1.028,1.02805,328700000.0
2009-10-07 06:21:00,1.028,1.02805,1.0279,1.0279,378400000.0
2009-10-07 06:22:00,1.0279,1.0281,1.02785,1.02805,496400000.0
2009-10-07 06:23:00,1.0281,1.0281,1.0279,1.028,318399999.0
2009-10-07 06:24:00,1.028,1.0281,1.0279,1.0279,397900000.0
2009-10-07 06:25:00,1.0279,1.028,1.0279,1.0279,341400000.0
2009-10-07 06:26:00,1.0279,1.02795,1.0279,1.02795,62400000.0
2009-10-07 06:27:00,1.028,1.028,1.0279,1.0279,267000000.0
2009-10-07 06:28:00,1.0279,1.0282,1.0279,1.02815,188400000.0
2009-10-07 06:29:00,1.0282,1.0283,1.0281,1.02825,551400000.0
2009-10-07 06:30:00,1.02825,1.02825,1.02805,1.0281,1226500000.0
2009-10-07 06:31:00,1.0281,1.0281,1.0278,1.02785,513600000.0
2009-10-07 06:32:00,1.02785,1.0279,1.02785,1.02785,61999999.0
2009-10-07 06:33:00,1.0279,1.02805,1.02785,1.02805,238700000.0
2009-10-07 06:34:00,1.02805,1.02805,1.028,1.02805,182800000.0
2009-10-07 06:35:00,1.02805,1.02805,1.028,1.02805,383300000.0
2009-10-07 06:36:00,1.0281,1.02825,1.02805,1.0281,409100000.0
2009-10-07 06:37:00,1.0281,1.0282,1.0281,1.0281,538900000.0
2009-10-07 06:38:00,1.0281,1.02815,1.028,1.028,646400000.0
2009-10-07 06:39:00,1.028,1.028,1.0278,1.0278,372700000.0
2009-10-07 06:40:00,1.0278,1.028,1.0278,1.028,179099999.0
2009-10-07 06:41:00,1.028,1.02805,1.028,1.02805,115800000.0
2009-10-07 06:42:00,1.0281,1.0282,1.0281,1.0281,298500000.0
2009-10-07 06:43:00,1.0281,1.02815,1.02805,1.0281,101000000.0
2009-10-07 06:44:00,1.0281,1.02825,1.0281,1.02815,217100000.0
2009-10-07 06:45:00,1.02815,1.02815,1.02805,1.02805,153500000.0
2009-10-07 06:46:00,1.02805,1.02815,1.02805,1.02805,85400000.0
2009-10-07 06:47:00,1.02805,1.02805,1.02805,1.02805,72000000.0
2009-10-07 06:48:00,1.02805,1.0281,1.02805,1.0281,38800000.0
2009-10-07 06:49:00,1.02805,1.0281,1.02805,1.02805,73500000.0
2009-10-07 06:50:00,1.02805,1.02805,1.0279,1.028,148200000.0
2009-10-07 06:51:00,1.028,1.02805,1.028,1.02805,17600000.0
2009-10-07 06:52:00,1.02805,1.02805,1.02795,1.02795,50000000.0
2009-10-07 06:53:00,1.02795,1.028,1.0278,1.02795,289699999.0
2009-10-07 06:54:00,1.02795,1.0281,1.0278,1.02795,652900000.0
2009-10-07 06:55:00,1.0279,1.02795,1.0278,1.02795,565100000.0
2009-10-07 06:56:00,1.02795,1.02805,1.0279,1.02795,267000000.0
2009-10-07 06:57:00,1.028,1.0281,1.02795,1.0281,666600000.0
2009-10-07 06:58:00,1.0281,1.0281,1.028,1.02805,363700000.0
2009-10-07 06:59:00,1.02805,1.02805,1.028,1.028,204600000.0
2009-10-07 07:00:00,1.0281,1.02815,1.0279,1.02795,355900000.0
2009-10-07 07:01:00,1.028,1.02805,1.0279,1.02795,290200000.0
2009-10-07 07:02:00,1.02795,1.0281,1.0279,1.028,358700000.0
2009-10-07 07:03:00,1.02805,1.02815,1.028,1.02815,155100000.0
2009-10-07 07:04:00,1.0281,1.02825,1.0281,1.02815,224399998.0
2009-10-07 07:05:00,1.02815,1.0283,1.02815,1.02825,423099999.0
2009-10-07 07:06:00,1.0283,1.02835,1.0282,1.0283,286900000.0
2009-10-07 07:07:00,1.0283,1.02835,1.0282,1.0283,347900000.0
2009-10-07 07:08:00,1.0283,1.0286,1.0283,1.0285,359400000.0
2009-10-07 07:09:00,1.02855,1.0286,1.0285,1.0286,415200000.0
2009-10-07 07:10:00,1.02855,1.0287,1.02845,1.02855,411300000.0
2009-10-07 07:11:00,1.0285,1.0286,1.02845,1.02855,368300000.0
2009-10-07 07:12:00,1.02855,1.02865,1.02845,1.02855,35500000.0
2009-10-07 07:13:00,1.02855,1.02855,1.0285,1.0285,53600000.0
2009-10-07 07:14:00,1.02845,1.0286,1.02845,1.02855,390300002.0
2009-10-07 07:15:00,1.02855,1.02865,1.0285,1.0286,112200000.0
2009-10-07 07:16:00,1.02855,1.0286,1.0285,1.02855,340300000.0
2009-10-07 07:17:00,1.02855,1.0287,1.0285,1.0287,239000001.0
2009-10-07 07:18:00,1.02865,1.0287,1.02855,1.02865,309200002.0
2009-10-07 07:19:00,1.02865,1.0287,1.02865,1.0287,208800000.0
2009-10-07 07:20:00,1.0287,1.0287,1.02855,1.0286,484800000.0
2009-10-07 07:21:00,1.02865,1.02885,1.0286,1.0288,152500000.0
2009-10-07 07:22:00,1.0288,1.02895,1.0288,1.0289,449799999.0
2009-10-07 07:23:00,1.0289,1.0291,1.0289,1.0291,390500000.0
2009-10-07 07:24:00,1.0291,1.0294,1.0291,1.02935,381800000.0
2009-10-07 07:25:00,1.0294,1.02955,1.0293,1.0295,450100000.0
2009-10-07 07:26:00,1.02945,1.0298,1.0293,1.02975,386800000.0
2009-10-07 07:27:00,1.02975,1.0298,1.02965,1.02975,416099998.0
2009-10-07 07:28:00,1.02975,1.02975,1.0297,1.0297,160800000.0
2009-10-07 07:29:00,1.02975,1.0299,1.0297,1.0298,231100000.0
2009-10-07 07:30:00,1.0298,1.0298,1.02945,1.02945,476900001.0
2009-10-07 07:31:00,1.02945,1.0295,1.0294,1.0294,486600000.0
2009-10-07 07:32:00,1.0294,1.02955,1.0293,1.02935,368600000.0
2009-10-07 07:33:00,1.02935,1.02945,1.0293,1.02935,186000000.0
2009-10-07 07:34:00,1.0293,1.02965,1.0293,1.0296,323200000.0
2009-10-07 07:35:00,1.02955,1.02975,1.0295,1.0297,300400000.0
2009-10-07 07:36:00,1.0297,1.0297,1.0295,1.02955,288700000.0
2009-10-07 07:37:00,1.02955,1.02955,1.0295,1.02955,149600000.0
2009-10-07 07:38:00,1.0295,1.02955,1.0295,1.02955,31700000.0
2009-10-07 07:39:00,1.02955,1.02965,1.02955,1.0296,113200000.0
2009-10-07 07:40:00,1.0296,1.0296,1.02955,1.02955,99200000.0
2009-10-07 07:41:00,1.0296,1.02985,1.02955,1.02985,246300001.0
2009-10-07 07:42:00,1.02985,1.02985,1.02965,1.0297,332400000.0
2009-10-07 07:43:00,1.0297,1.02975,1.02945,1.0295,519200003.0
2009-10-07 07:44:00,1.02945,1.0295,1.02935,1.02935,206600000.0
2009-10-07 07:45:00,1.02935,1.02955,1.02925,1.02955,296000000.0
2009-10-07 07:46:00,1.02955,1.02955,1.02955,1.02955,418800000.0
2009-10-07 07:47:00,1.02955,1.02965,1.02955,1.02955,297200000.0
2009-10-07 07:48:00,1.02955,1.02955,1.02945,1.02945,233700000.0
2009-10-07 07:49:00,1.02945,1.02945,1.02925,1.02925,400400000.0
2009-10-07 07:50:00,1.02935,1.02935,1.02925,1.02935,278900000.0
2009-10-07 07:51:00,1.0294,1.0294,1.02915,1.0292,627200001.0
2009-10-07 07:52:00,1.0292,1.02935,1.0291,1.02925,363600000.0
2009-10-07 07:53:00,1.02925,1.02925,1.02895,1.02915,458000000.0
2009-10-07 07:54:00,1.0291,1.0291,1.02885,1.0289,570100001.0
2009-10-07 07:55:00,1.0289,1.029,1.02885,1.02895,396400002.0
2009-10-07 07:56:00,1.029,1.02905,1.0289,1.02905,261400000.0
2009-10-07 07:57:00,1.02905,1.02905,1.02885,1.0289,301500000.0
2009-10-07 07:58:00,1.0289,1.02905,1.0288,1.02895,304200000.0
2009-10-07 07:59:00,1.02895,1.02915,1.02895,1.02915,179200000.0
2009-10-07 08:00:00,1.0291,1.0291,1.0289,1.029,217700000.0
2009-10-07 08:01:00,1.029,1.02925,1.02895,1.02905,245600000.0
2009-10-07 08:02:00,1.02905,1.02915,1.02905,1.02915,106300000.0
2009-10-07 08:03:00,1.02915,1.02935,1.02915,1.0293,271400000.0
2009-10-07 08:04:00,1.0293,1.0294,1.0293,1.0294,240300000.0
2009-10-07 08:05:00,1.0294,1.0294,1.02915,1.0292,388300000.0
2009-10-07 08:06:00,1.0292,1.02925,1.02905,1.02905,254100000.0
2009-10-07 08:07:00,1.02905,1.02905,1.0286,1.0286,239000000.0
2009-10-07 08:08:00,1.0287,1.0287,1.0285,1.02855,200800000.0
2009-10-07 08:09:00,1.02855,1.02855,1.0282,1.0282,142800000.0
2009-10-07 08:10:00,1.0282,1.0282,1.02775,1.02775,371100000.0
2009-10-07 08:11:00,1.02775,1.02805,1.0277,1.0278,446300000.0
2009-10-07 08:12:00,1.02775,1.028,1.02775,1.02795,589300000.0
2009-10-07 08:13:00,1.02795,1.0281,1.02785,1.02785,460800000.0
2009-10-07 08:14:00,1.02785,1.02785,1.02705,1.0273,700999999.0
2009-10-07 08:15:00,1.0273,1.0277,1.0273,1.0277,608200000.0
2009-10-07 08:16:00,1.0277,1.02785,1.0277,1.02775,528000000.0
2009-10-07 08:17:00,1.02775,1.028,1.02775,1.0279,510300000.0
2009-10-07 08:18:00,1.0279,1.0279,1.02745,1.02745,586200000.0
2009-10-07 08:19:00,1.02745,1.02765,1.0274,1.0275,616500000.0
2009-10-07 08:20:00,1.0275,1.02755,1.0274,1.02755,586600001.0
2009-10-07 08:21:00,1.02755,1.0278,1.0275,1.0277,203700000.0
2009-10-07 08:22:00,1.0277,1.0279,1.02765,1.0278,311700001.0
2009-10-07 08:23:00,1.02775,1.02785,1.0276,1.0277,522900000.0
2009-10-07 08:24:00,1.0277,1.02805,1.0277,1.02805,483500001.0
2009-10-07 08:25:00,1.02805,1.02815,1.02785,1.0279,603100000.0
2009-10-07 08:26:00,1.0279,1.028,1.0278,1.02795,223000000.0
2009-10-07 08:27:00,1.02795,1.02835,1.0279,1.02825,256100000.0
2009-10-07 08:28:00,1.02825,1.02835,1.028,1.02815,398200000.0
2009-10-07 08:29:00,1.0281,1.0281,1.0278,1.0279,366000000.0
2009-10-07 08:30:00,1.0279,1.028,1.0278,1.0279,326900000.0
2009-10-07 08:31:00,1.0279,1.02805,1.0279,1.028,192900000.0
2009-10-07 08:32:00,1.028,1.0281,1.02795,1.0281,227000000.0
2009-10-07 08:33:00,1.0281,1.0284,1.0281,1.0284,126800000.0
2009-10-07 08:34:00,1.0284,1.0284,1.02825,1.02825,94200000.0
2009-10-07 08:35:00,1.0283,1.0283,1.0281,1.0281,85600000.0
2009-10-07 08:36:00,1.0281,1.02845,1.02805,1.0283,450400001.0
2009-10-07 08:37:00,1.0283,1.02835,1.02815,1.02815,592000001.0
2009-10-07 08:38:00,1.02815,1.02815,1.02805,1.02805,242800000.0
2009-10-07 08:39:00,1.0281,1.0282,1.02785,1.028,481000000.0
2009-10-07 08:40:00,1.0279,1.028,1.02775,1.02785,543000000.0
2009-10-07 08:41:00,1.02785,1.02795,1.02785,1.02795,274900000.0
2009-10-07 08:42:00,1.028,1.02815,1.0279,1.02805,479199999.0
2009-10-07 08:43:00,1.02805,1.02805,1.02805,1.02805,37600000.0
2009-10-07 08:44:00,1.02805,1.02815,1.02795,1.02795,541600000.0
2009-10-07 08:45:00,1.02795,1.02795,1.02785,1.02785,360499999.0
2009-10-07 08:46:00,1.02785,1.02805,1.02775,1.028,339600000.0
2009-10-07 08:47:00,1.02805,1.02805,1.02785,1.02785,481299999.0
2009-10-07 08:48:00,1.02795,1.028,1.0278,1.0279,414500000.0
2009-10-07 08:49:00,1.0279,1.02795,1.02765,1.02765,283200000.0
2009-10-07 08:50:00,1.02765,1.0277,1.0276,1.0277,190800000.0
2009-10-07 08:51:00,1.02775,1.0283,1.02765,1.0282,448300001.0
2009-10-07 08:52:00,1.0283,1.0283,1.0281,1.0281,144900000.0
2009-10-07 08:53:00,1.0281,1.0281,1.02795,1.02805,375200000.0
2009-10-07 08:54:00,1.02805,1.02835,1.028,1.02835,180300000.0
2009-10-07 08:55:00,1.02835,1.02845,1.02805,1.02815,145900000.0
2009-10-07 08:56:00,1.02815,1.0283,1.028,1.02815,244900000.0
2009-10-07 08:57:00,1.0282,1.0284,1.02815,1.0283,163800000.0
2009-10-07 08:58:00,1.02835,1.02835,1.0281,1.0282,543499999.0
2009-10-07 08:59:00,1.0282,1.0283,1.02805,1.0283,868300000.0
2009-10-07 09:00:00,1.02835,1.0286,1.0283,1.02855,627699998.0
2009-10-07 09:01:00,1.02855,1.0289,1.02855,1.0287,874299998.0
2009-10-07 09:02:00,1.0287,1.0289,1.0287,1.0288,293600000.0
2009-10-07 09:03:00,1.0288,1.02885,1.02875,1.0288,370700000.0
2009-10-07 09:04:00,1.0288,1.029,1.0288,1.02895,172200000.0
2009-10-07 09:05:00,1.02895,1.0294,1.02895,1.0293,433100000.0
2009-10-07 09:06:00,1.0293,1.02935,1.02905,1.02915,186800000.0
2009-10-07 09:07:00,1.02915,1.0293,1.029,1.02905,284900000.0
2009-10-07 09:08:00,1.02905,1.0291,1.02895,1.02905,309700000.0
2009-10-07 09:09:00,1.02905,1.0294,1.0289,1.02935,262000000.0
2009-10-07 09:10:00,1.02935,1.0297,1.02935,1.0295,277000000.0
2009-10-07 09:11:00,1.0295,1.02975,1.0293,1.02945,407900000.0
2009-10-07 09:12:00,1.0294,1.0297,1.02935,1.0295,849600000.0
2009-10-07 09:13:00,1.0295,1.0295,1.0292,1.0293,712499999.0
2009-10-07 09:14:00,1.0293,1.02935,1.0292,1.0293,553300000.0
2009-10-07 09:15:00,1.0293,1.0294,1.0292,1.0292,586700000.0
2009-10-07 09:16:00,1.0292,1.02935,1.0292,1.02935,295100000.0
2009-10-07 09:17:00,1.02925,1.0293,1.0291,1.02915,551399999.0
2009-10-07 09:18:00,1.0292,1.0293,1.0291,1.02915,217600000.0
2009-10-07 09:19:00,1.02915,1.0293,1.0291,1.0292,307900000.0
2009-10-07 09:20:00,1.0292,1.02925,1.02905,1.02905,601200000.0
2009-10-07 09:21:00,1.02905,1.02905,1.0287,1.02885,396800000.0
2009-10-07 09:22:00,1.02885,1.0289,1.02855,1.0287,627600000.0
2009-10-07 09:23:00,1.0287,1.02875,1.0283,1.0283,578300000.0
2009-10-07 09:24:00,1.0283,1.02835,1.02805,1.02825,767099999.0
2009-10-07 09:25:00,1.02825,1.0285,1.0282,1.02845,745000000.0
2009-10-07 09:26:00,1.02845,1.0287,1.0284,1.0286,741000002.0
2009-10-07 09:27:00,1.0286,1.0288,1.02855,1.02875,538400001.0
2009-10-07 09:28:00,1.02875,1.0288,1.02845,1.02855,630100000.0
2009-10-07 09:29:00,1.02855,1.02875,1.02855,1.0287,415500000.0
2009-10-07 09:30:00,1.0287,1.02895,1.0287,1.02875,571900000.0
2009-10-07 09:31:00,1.02875,1.02875,1.02865,1.02865,791900001.0
2009-10-07 09:32:00,1.02865,1.0288,1.02865,1.02875,311900000.0
2009-10-07 09:33:00,1.02875,1.02875,1.0285,1.0285,305300000.0
2009-10-07 09:34:00,1.0285,1.0286,1.0284,1.02855,392200000.0
2009-10-07 09:35:00,1.0285,1.0289,1.0285,1.0289,526400000.0
2009-10-07 09:36:00,1.02885,1.02895,1.0287,1.02895,246199999.0
2009-10-07 09:37:00,1.02895,1.029,1.02875,1.0289,313400000.0
2009-10-07 09:38:00,1.02895,1.0292,1.02895,1.02915,295999998.0
2009-10-07 09:39:00,1.02915,1.02925,1.0291,1.02925,209600000.0
2009-10-07 09:40:00,1.02925,1.02975,1.02925,1.02975,349600000.0
2009-10-07 09:41:00,1.02975,1.02975,1.0293,1.0296,578800001.0
2009-10-07 09:42:00,1.0296,1.0297,1.0294,1.02955,369500000.0
2009-10-07 09:43:00,1.02955,1.02965,1.02945,1.0296,464800000.0
2009-10-07 09:44:00,1.0296,1.02965,1.02915,1.0292,434300000.0
2009-10-07 09:45:00,1.0292,1.02925,1.02905,1.02915,689499999.0
2009-10-07 09:46:00,1.02915,1.02925,1.02905,1.02915,524000000.0
2009-10-07 09:47:00,1.02915,1.02915,1.02885,1.02895,602500000.0
2009-10-07 09:48:00,1.02895,1.029,1.0288,1.02885,384700000.0
2009-10-07 09:49:00,1.02885,1.029,1.02885,1.02895,409200000.0
2009-10-07 09:50:00,1.02895,1.029,1.0288,1.0288,431600000.0
2009-10-07 09:51:00,1.0288,1.0289,1.0288,1.02885,301099999.0
2009-10-07 09:52:00,1.02885,1.029,1.02865,1.02865,470600000.0
2009-10-07 09:53:00,1.0287,1.0287,1.02835,1.02835,510200000.0
2009-10-07 09:54:00,1.02815,1.02835,1.02795,1.0283,728499999.0
2009-10-07 09:55:00,1.0283,1.0283,1.02815,1.0282,526400000.0
2009-10-07 09:56:00,1.0282,1.0284,1.02805,1.0281,678300000.0
2009-10-07 09:57:00,1.0281,1.02815,1.02765,1.02795,645900000.0
2009-10-07 09:58:00,1.02795,1.02795,1.02765,1.02765,521500000.0
2009-10-07 09:59:00,1.02765,1.02775,1.0276,1.0276,387000002.0
2009-10-07 10:00:00,1.0276,1.02765,1.027,1.0271,411200000.0
2009-10-07 10:01:00,1.0271,1.02755,1.0271,1.02745,292900000.0
2009-10-07 10:02:00,1.02745,1.02755,1.02715,1.02715,374700000.0
2009-10-07 10:03:00,1.02715,1.02715,1.0269,1.02705,371000000.0
2009-10-07 10:04:00,1.02705,1.02705,1.02685,1.02685,321000001.0
2009-10-07 10:05:00,1.02685,1.02715,1.0267,1.02715,438300000.0
2009-10-07 10:06:00,1.0271,1.0273,1.02695,1.0273,389900000.0
2009-10-07 10:07:00,1.0273,1.02735,1.02715,1.0273,592599999.0
2009-10-07 10:08:00,1.0273,1.02775,1.0273,1.02765,562899999.0
2009-10-07 10:09:00,1.02765,1.02785,1.02745,1.02785,566900001.0
2009-10-07 10:10:00,1.02785,1.0281,1.0278,1.02785,438900000.0
2009-10-07 10:11:00,1.02785,1.0279,1.02755,1.02755,779500000.0
2009-10-07 10:12:00,1.02755,1.02765,1.0275,1.02755,561100000.0
2009-10-07 10:13:00,1.02755,1.0277,1.02755,1.02755,133200000.0
2009-10-07 10:14:00,1.0275,1.02755,1.0274,1.0274,624499999.0
2009-10-07 10:15:00,1.0274,1.02745,1.0273,1.02735,387200000.0
2009-10-07 10:16:00,1.02735,1.0275,1.0272,1.0275,472700000.0
2009-10-07 10:17:00,1.0275,1.0275,1.0274,1.0275,279800000.0
2009-10-07 10:18:00,1.02755,1.02755,1.0271,1.0272,442900000.0
2009-10-07 10:19:00,1.02715,1.02715,1.0269,1.02695,397300000.0
2009-10-07 10:20:00,1.02695,1.0271,1.0266,1.0267,450500000.0
2009-10-07 10:21:00,1.0267,1.0268,1.0263,1.02675,807700000.0
2009-10-07 10:22:00,1.02675,1.0268,1.02665,1.02675,213700000.0
2009-10-07 10:23:00,1.0267,1.02695,1.0267,1.02695,223200000.0
2009-10-07 10:24:00,1.0269,1.0272,1.0269,1.0272,392099999.0
2009-10-07 10:25:00,1.0272,1.0273,1.02715,1.02725,458600000.0
2009-10-07 10:26:00,1.02725,1.02725,1.02705,1.02725,326899999.0
2009-10-07 10:27:00,1.02725,1.02725,1.0271,1.02725,269400000.0
2009-10-07 10:28:00,1.02725,1.02735,1.0272,1.02735,401200000.0
2009-10-07 10:29:00,1.02735,1.02755,1.02735,1.0275,379100000.0
2009-10-07 10:30:00,1.0275,1.0275,1.0272,1.02735,266000000.0
2009-10-07 10:31:00,1.02735,1.0274,1.02725,1.02725,441800000.0
2009-10-07 10:32:00,1.02725,1.0273,1.02715,1.02715,349800000.0
2009-10-07 10:33:00,1.02715,1.0272,1.02705,1.0272,291300000.0
2009-10-07 10:34:00,1.0272,1.0272,1.0269,1.0269,307600000.0
2009-10-07 10:35:00,1.02695,1.027,1.02685,1.02685,463200000.0
2009-10-07 10:36:00,1.02685,1.02695,1.0268,1.0269,401200000.0
2009-10-07 10:37:00,1.0269,1.02705,1.0269,1.027,317000000.0
2009-10-07 10:38:00,1.02705,1.0274,1.02705,1.02735,429400004.0
2009-10-07 10:39:00,1.02735,1.02745,1.0272,1.0273,669800002.0
2009-10-07 10:40:00,1.0273,1.0273,1.0271,1.0271,316800000.0
2009-10-07 10:41:00,1.0271,1.02715,1.027,1.02705,679799999.0
2009-10-07 10:42:00,1.02705,1.02745,1.02705,1.02745,474400000.0
2009-10-07 10:43:00,1.02745,1.0275,1.02715,1.02735,430300000.0
2009-10-07 10:44:00,1.0273,1.0274,1.02725,1.0273,365700000.0
2009-10-07 10:45:00,1.0273,1.0273,1.0272,1.02725,250400000.0
2009-10-07 10:46:00,1.02725,1.02745,1.02725,1.0274,245400000.0
2009-10-07 10:47:00,1.0273,1.02745,1.02725,1.0273,557100000.0
2009-10-07 10:48:00,1.0273,1.0273,1.02715,1.0272,468100000.0
2009-10-07 10:49:00,1.0272,1.0272,1.0271,1.02715,278700000.0
2009-10-07 10:50:00,1.02715,1.0274,1.02715,1.02735,131000000.0
2009-10-07 10:51:00,1.02735,1.0274,1.0272,1.0273,240800000.0
2009-10-07 10:52:00,1.02725,1.02735,1.02725,1.0273,524200002.0
2009-10-07 10:53:00,1.0273,1.02735,1.02725,1.02725,326900000.0
2009-10-07 10:54:00,1.02725,1.0273,1.02715,1.0272,429699999.0
2009-10-07 10:55:00,1.0272,1.02745,1.02705,1.02745,160400000.0
2009-10-07 10:56:00,1.02745,1.02765,1.0273,1.02765,503600000.0
2009-10-07 10:57:00,1.02765,1.02765,1.02745,1.0276,287100000.0
2009-10-07 10:58:00,1.0276,1.02785,1.0276,1.0278,211900000.0
2009-10-07 10:59:00,1.0278,1.0281,1.0277,1.028,201400000.0
2009-10-07 11:00:00,1.02795,1.02835,1.02795,1.02825,386800000.0
2009-10-07 11:01:00,1.02825,1.0285,1.02815,1.02815,665100001.0
2009-10-07 11:02:00,1.0281,1.0282,1.02805,1.0281,434800000.0
2009-10-07 11:03:00,1.0281,1.0284,1.0281,1.0283,275800000.0
2009-10-07 11:04:00,1.0283,1.02845,1.02825,1.0284,589600001.0
2009-10-07 11:05:00,1.0284,1.0285,1.0284,1.0284,239200000.0
2009-10-07 11:06:00,1.0284,1.0284,1.0282,1.02825,441200000.0
2009-10-07 11:07:00,1.02825,1.0284,1.0282,1.0284,161000000.0
2009-10-07 11:08:00,1.0284,1.0285,1.0283,1.0285,159000000.0
2009-10-07 11:09:00,1.0285,1.02855,1.02825,1.0283,125600000.0
2009-10-07 11:10:00,1.0283,1.0285,1.02825,1.02825,166200000.0
2009-10-07 11:11:00,1.0283,1.0285,1.0283,1.02845,231800000.0
2009-10-07 11:12:00,1.02845,1.02845,1.0284,1.0284,39200000.0
2009-10-07 11:13:00,1.0284,1.02845,1.02835,1.0284,252100000.0
2009-10-07 11:14:00,1.0284,1.0285,1.0283,1.0284,185500000.0
2009-10-07 11:15:00,1.0284,1.0284,1.0281,1.02825,384600000.0
2009-10-07 11:16:00,1.02825,1.02825,1.02795,1.028,134200000.0
2009-10-07 11:17:00,1.028,1.028,1.0278,1.02795,308000000.0
2009-10-07 11:18:00,1.02795,1.02835,1.02795,1.02835,269300000.0
2009-10-07 11:19:00,1.0284,1.0284,1.02805,1.0281,384000000.0
2009-10-07 11:20:00,1.0281,1.0282,1.02805,1.0281,452000000.0
2009-10-07 11:21:00,1.0281,1.0282,1.0281,1.0282,206800000.0
2009-10-07 11:22:00,1.0282,1.0283,1.0282,1.02825,131200000.0
2009-10-07 11:23:00,1.02825,1.02825,1.0281,1.0281,100400000.0
2009-10-07 11:24:00,1.0281,1.02825,1.02805,1.02815,381000003.0
2009-10-07 11:25:00,1.02815,1.02825,1.02815,1.0282,528200000.0
2009-10-07 11:26:00,1.02815,1.02815,1.02805,1.0281,579700000.0
2009-10-07 11:27:00,1.0281,1.02825,1.0281,1.02825,377000000.0
2009-10-07 11:28:00,1.0282,1.0283,1.02815,1.0283,656600001.0
2009-10-07 11:29:00,1.02825,1.0283,1.0282,1.02825,119200000.0
2009-10-07 11:30:00,1.02825,1.02835,1.0282,1.0283,272200000.0
2009-10-07 11:31:00,1.02835,1.02885,1.02835,1.0288,372800000.0
2009-10-07 11:32:00,1.0288,1.0289,1.02865,1.02875,561700000.0
2009-10-07 11:33:00,1.02875,1.02885,1.0287,1.02885,501700000.0
2009-10-07 11:34:00,1.02885,1.02895,1.02885,1.0289,284099999.0
2009-10-07 11:35:00,1.02895,1.02915,1.0289,1.02905,508699999.0
2009-10-07 11:36:00,1.02905,1.02915,1.029,1.02905,469699999.0
2009-10-07 11:37:00,1.02905,1.02905,1.0289,1.02905,604600000.0
2009-10-07 11:38:00,1.02905,1.0291,1.02895,1.02905,450500002.0
2009-10-07 11:39:00,1.02905,1.02905,1.02895,1.02895,315300000.0
2009-10-07 11:40:00,1.02895,1.02905,1.02895,1.02895,457599999.0
2009-10-07 11:41:00,1.02895,1.029,1.02885,1.02885,404500000.0
2009-10-07 11:42:00,1.0288,1.0289,1.0288,1.02885,477999999.0
2009-10-07 11:43:00,1.0289,1.02895,1.0289,1.0289,112800000.0
2009-10-07 11:44:00,1.0289,1.02905,1.0289,1.029,249000000.0
2009-10-07 11:45:00,1.029,1.02905,1.0289,1.029,470800000.0
2009-10-07 11:46:00,1.029,1.02905,1.0289,1.02905,358500000.0
2009-10-07 11:47:00,1.02905,1.02905,1.02895,1.02895,286600000.0
2009-10-07 11:48:00,1.02895,1.02905,1.02895,1.02905,246100000.0
2009-10-07 11:49:00,1.029,1.0291,1.02895,1.02895,306200000.0
2009-10-07 11:50:00,1.02895,1.02905,1.02895,1.02905,357099999.0
2009-10-07 11:51:00,1.02905,1.0291,1.02885,1.0289,343500000.0
2009-10-07 11:52:00,1.0289,1.02905,1.02875,1.02885,356199999.0
2009-10-07 11:53:00,1.02885,1.0289,1.0288,1.0289,198400000.0
2009-10-07 11:54:00,1.0289,1.02895,1.02885,1.0289,108000000.0
2009-10-07 11:55:00,1.0289,1.02905,1.0289,1.029,120800000.0
2009-10-07 11:56:00,1.029,1.029,1.0287,1.0287,220800000.0
2009-10-07 11:57:00,1.0287,1.0287,1.0286,1.02865,440800000.0
2009-10-07 11:58:00,1.02875,1.02875,1.0285,1.0285,441600000.0
2009-10-07 11:59:00,1.0285,1.02855,1.02845,1.02855,243300000.0
2009-10-07 12:00:00,1.0286,1.0287,1.0285,1.0285,371200000.0
2009-10-07 12:01:00,1.0285,1.0285,1.02845,1.0285,402600000.0
2009-10-07 12:02:00,1.0285,1.0285,1.02825,1.02825,389400000.0
2009-10-07 12:03:00,1.0283,1.02845,1.02825,1.02845,470400000.0
2009-10-07 12:04:00,1.02845,1.02855,1.02845,1.02855,231200000.0
2009-10-07 12:05:00,1.0286,1.0286,1.0285,1.02855,463500000.0
2009-10-07 12:06:00,1.02855,1.02855,1.02835,1.0284,652299999.0
2009-10-07 12:07:00,1.0284,1.02845,1.02835,1.02835,300100000.0
2009-10-07 12:08:00,1.02835,1.0284,1.02835,1.02835,148800000.0
2009-10-07 12:09:00,1.02835,1.0284,1.02825,1.0283,207500000.0
2009-10-07 12:10:00,1.02825,1.0283,1.02825,1.0283,446500000.0
2009-10-07 12:11:00,1.0283,1.0283,1.0281,1.02815,254500000.0
2009-10-07 12:12:00,1.02815,1.02825,1.02815,1.0282,430500000.0
2009-10-07 12:13:00,1.0282,1.0283,1.0282,1.02825,443200000.0
2009-10-07 12:14:00,1.02825,1.0283,1.0281,1.02815,679699999.0
2009-10-07 12:15:00,1.02815,1.02815,1.02775,1.0278,350400000.0
2009-10-07 12:16:00,1.0279,1.028,1.02785,1.0279,205600000.0
2009-10-07 12:17:00,1.0279,1.02795,1.0278,1.02795,836699999.0
2009-10-07 12:18:00,1.02795,1.02815,1.02795,1.0281,341999999.0
2009-10-07 12:19:00,1.0281,1.0281,1.02795,1.028,159600000.0
2009-10-07 12:20:00,1.02795,1.02805,1.02785,1.028,456000000.0
2009-10-07 12:21:00,1.028,1.02815,1.028,1.02815,188400000.0
2009-10-07 12:22:00,1.02815,1.02825,1.02805,1.0281,225600000.0
2009-10-07 12:23:00,1.02805,1.02815,1.02805,1.02815,227800000.0
2009-10-07 12:24:00,1.02815,1.0282,1.02805,1.0281,525000000.0
2009-10-07 12:25:00,1.02815,1.0282,1.0281,1.0282,321600000.0
2009-10-07 12:26:00,1.0282,1.02825,1.02805,1.02825,363600000.0
2009-10-07 12:27:00,1.02825,1.02825,1.02815,1.0282,496600000.0
2009-10-07 12:28:00,1.0282,1.0283,1.02815,1.02825,302900000.0
2009-10-07 12:29:00,1.0283,1.0283,1.02815,1.02815,318000000.0
2009-10-07 12:30:00,1.02825,1.0283,1.02825,1.02825,185200000.0
2009-10-07 12:31:00,1.0283,1.0283,1.02825,1.0283,76000000.0
2009-10-07 12:32:00,1.0283,1.0283,1.02825,1.02825,71600000.0
2009-10-07 12:33:00,1.0283,1.0283,1.02825,1.02825,266499998.0
2009-10-07 12:34:00,1.02825,1.02835,1.0282,1.02835,308100000.0
2009-10-07 12:35:00,1.0284,1.02845,1.02835,1.0284,191400000.0
2009-10-07 12:36:00,1.0284,1.0285,1.02835,1.0284,226700000.0
2009-10-07 12:37:00,1.02835,1.02855,1.02835,1.0285,305500000.0
2009-10-07 12:38:00,1.0285,1.0286,1.0284,1.0285,352100000.0
2009-10-07 12:39:00,1.0285,1.0286,1.0285,1.0286,100400000.0
2009-10-07 12:40:00,1.0286,1.02865,1.02855,1.02855,64900000.0
2009-10-07 12:41:00,1.0286,1.02875,1.0286,1.0287,146700000.0
2009-10-07 12:42:00,1.0287,1.02885,1.02865,1.02885,402600000.0
2009-10-07 12:43:00,1.02885,1.02895,1.0288,1.0288,250800000.0
2009-10-07 12:44:00,1.02875,1.029,1.02875,1.029,390999998.0
2009-10-07 12:45:00,1.029,1.029,1.0288,1.02885,376900000.0
2009-10-07 12:46:00,1.0288,1.02885,1.02865,1.02865,320000000.0
2009-10-07 12:47:00,1.02865,1.02895,1.0284,1.02875,752200000.0
2009-10-07 12:48:00,1.02875,1.02905,1.02865,1.02895,854800000.0
2009-10-07 12:49:00,1.02895,1.02905,1.02895,1.029,472400000.0
2009-10-07 12:50:00,1.029,1.0294,1.029,1.0294,453800000.0
2009-10-07 12:51:00,1.0294,1.02965,1.0292,1.0294,540000000.0
2009-10-07 12:52:00,1.0294,1.02955,1.02935,1.0295,696100001.0
2009-10-07 12:53:00,1.0295,1.0295,1.02935,1.0294,436300000.0
2009-10-07 12:54:00,1.0294,1.0299,1.0294,1.0298,464200002.0
2009-10-07 12:55:00,1.0298,1.03,1.02975,1.02985,308899999.0
2009-10-07 12:56:00,1.02985,1.03005,1.02975,1.0298,589400000.0
2009-10-07 12:57:00,1.0298,1.0299,1.0297,1.0298,465100000.0
2009-10-07 12:58:00,1.02985,1.03065,1.02985,1.0304,779899999.0
2009-10-07 12:59:00,1.0304,1.03075,1.03035,1.0305,486700000.0
2009-10-07 13:00:00,1.0305,1.0307,1.0301,1.03065,629599999.0
2009-10-07 13:01:00,1.03065,1.03085,1.03055,1.0307,898299998.0
2009-10-07 13:02:00,1.03075,1.0312,1.0307,1.0312,568200001.0
2009-10-07 13:03:00,1.03115,1.0313,1.03085,1.031,575600000.0
2009-10-07 13:04:00,1.031,1.0312,1.03085,1.03095,413800000.0
2009-10-07 13:05:00,1.03095,1.031,1.0306,1.0306,379900001.0
2009-10-07 13:06:00,1.0306,1.03065,1.0303,1.03045,588600000.0
2009-10-07 13:07:00,1.03045,1.0308,1.03045,1.0305,493899999.0
2009-10-07 13:08:00,1.03045,1.0305,1.0301,1.0302,715600000.0
2009-10-07 13:09:00,1.0303,1.0303,1.03,1.0301,496200002.0
2009-10-07 13:10:00,1.0301,1.03015,1.02985,1.03005,478399999.0
2009-10-07 13:11:00,1.0301,1.03025,1.02995,1.0302,525400000.0
2009-10-07 13:12:00,1.0302,1.0304,1.0302,1.03025,593999999.0
2009-10-07 13:13:00,1.03025,1.0303,1.03,1.03,510900000.0
2009-10-07 13:14:00,1.03,1.0303,1.03,1.0303,343700001.0
2009-10-07 13:15:00,1.03025,1.03025,1.02995,1.02995,479600002.0
2009-10-07 13:16:00,1.02995,1.03015,1.02995,1.03005,508100000.0
2009-10-07 13:17:00,1.03005,1.0302,1.02995,1.0302,458100000.0
2009-10-07 13:18:00,1.0302,1.0305,1.03015,1.0302,314400000.0
2009-10-07 13:19:00,1.03025,1.03065,1.03,1.03065,593200001.0
2009-10-07 13:20:00,1.03065,1.03075,1.0304,1.0306,697800000.0
2009-10-07 13:21:00,1.0306,1.03085,1.0306,1.03085,641900001.0
2009-10-07 13:22:00,1.0308,1.03095,1.03075,1.0308,751399999.0
2009-10-07 13:23:00,1.03085,1.03085,1.03065,1.0307,618999998.0
2009-10-07 13:24:00,1.03065,1.03075,1.0304,1.03045,584200000.0
2009-10-07 13:25:00,1.0304,1.03065,1.0304,1.0305,713600000.0
2009-10-07 13:26:00,1.0305,1.03065,1.03035,1.03045,600399998.0
2009-10-07 13:27:00,1.03045,1.0307,1.03045,1.0305,435800000.0
2009-10-07 13:28:00,1.0305,1.0305,1.03035,1.03035,313399999.0
2009-10-07 13:29:00,1.03035,1.03055,1.0301,1.0301,569300000.0
2009-10-07 13:30:00,1.0301,1.0302,1.0298,1.02985,780999999.0
2009-10-07 13:31:00,1.02985,1.03,1.0298,1.02985,630299999.0
2009-10-07 13:32:00,1.0298,1.02985,1.0294,1.0294,712100000.0
2009-10-07 13:33:00,1.0294,1.02975,1.02935,1.02975,621400000.0
2009-10-07 13:34:00,1.02975,1.02975,1.02955,1.02975,597200000.0
2009-10-07 13:35:00,1.0298,1.03005,1.02955,1.03,736299998.0
2009-10-07 13:36:00,1.03005,1.03025,1.03,1.03015,570600000.0
2009-10-07 13:37:00,1.03015,1.03045,1.03015,1.03045,500100000.0
2009-10-07 13:38:00,1.03045,1.03045,1.0302,1.0302,440000000.0
2009-10-07 13:39:00,1.0302,1.03025,1.03005,1.03025,365500000.0
2009-10-07 13:40:00,1.0302,1.0303,1.03015,1.03015,349300000.0
2009-10-07 13:41:00,1.03015,1.0302,1.03,1.0301,459499999.0
2009-10-07 13:42:00,1.0301,1.03015,1.03,1.03005,300200000.0
2009-10-07 13:43:00,1.03005,1.03005,1.0298,1.02985,240800000.0
2009-10-07 13:44:00,1.02985,1.0299,1.02975,1.02975,266500000.0
2009-10-07 13:45:00,1.02975,1.0299,1.02975,1.0299,304400000.0
2009-10-07 13:46:00,1.0299,1.03,1.02985,1.0299,320000000.0
2009-10-07 13:47:00,1.0299,1.0301,1.0298,1.0299,423200000.0
2009-10-07 13:48:00,1.02985,1.02995,1.02975,1.02975,390900000.0
2009-10-07 13:49:00,1.0298,1.03005,1.02975,1.03,348300000.0
2009-10-07 13:50:00,1.03,1.03015,1.03,1.03015,514799998.0
2009-10-07 13:51:00,1.0301,1.03035,1.03,1.03035,270100000.0
2009-10-07 13:52:00,1.03035,1.0304,1.03025,1.0303,235800000.0
2009-10-07 13:53:00,1.0303,1.0305,1.0303,1.0305,503900000.0
2009-10-07 13:54:00,1.0305,1.03075,1.03045,1.0307,288100000.0
2009-10-07 13:55:00,1.03075,1.031,1.03065,1.03065,402800000.0
2009-10-07 13:56:00,1.0307,1.03085,1.0307,1.0307,436999999.0
2009-10-07 13:57:00,1.0307,1.03075,1.03055,1.03055,290600000.0
2009-10-07 13:58:00,1.0306,1.0306,1.0305,1.03055,356300000.0
2009-10-07 13:59:00,1.03055,1.0307,1.0305,1.0307,135600000.0
2009-10-07 14:00:00,1.0307,1.03125,1.0307,1.03115,299000000.0
2009-10-07 14:01:00,1.03115,1.0316,1.03105,1.0314,953699997.0
2009-10-07 14:02:00,1.03145,1.03185,1.03125,1.03185,971200004.0
2009-10-07 14:03:00,1.03185,1.03195,1.03165,1.03175,538700000.0
2009-10-07 14:04:00,1.03175,1.0318,1.03135,1.0314,493000000.0
2009-10-07 14:05:00,1.0314,1.03165,1.0314,1.0316,428800000.0
2009-10-07 14:06:00,1.03155,1.03165,1.03155,1.0316,507200000.0
2009-10-07 14:07:00,1.03155,1.0319,1.03155,1.03185,454500000.0
2009-10-07 14:08:00,1.03185,1.0319,1.03165,1.0317,469300000.0
2009-10-07 14:09:00,1.0317,1.0317,1.0313,1.03135,687700001.0
2009-10-07 14:10:00,1.03135,1.03155,1.0313,1.03155,543000001.0
2009-10-07 14:11:00,1.03155,1.03165,1.0314,1.03145,694599996.0
2009-10-07 14:12:00,1.0315,1.0315,1.03125,1.03135,424400001.0
2009-10-07 14:13:00,1.03135,1.03135,1.0312,1.03125,483900000.0
2009-10-07 14:14:00,1.03125,1.03125,1.03095,1.03105,562100002.0
2009-10-07 14:15:00,1.031,1.0311,1.031,1.03105,869400000.0
2009-10-07 14:16:00,1.03105,1.03125,1.03105,1.03125,680800000.0
2009-10-07 14:17:00,1.03125,1.0313,1.0311,1.0311,449000000.0
2009-10-07 14:18:00,1.0311,1.0314,1.0311,1.03135,468799999.0
2009-10-07 14:19:00,1.0313,1.0315,1.0312,1.0315,347500001.0
2009-10-07 14:20:00,1.0315,1.03165,1.03145,1.03165,584700000.0
2009-10-07 14:21:00,1.0316,1.0318,1.0316,1.03175,286200000.0
2009-10-07 14:22:00,1.03175,1.03185,1.0316,1.03185,511900001.0
2009-10-07 14:23:00,1.0318,1.0319,1.03175,1.03185,767099999.0
2009-10-07 14:24:00,1.03185,1.032,1.03165,1.03165,636700001.0
2009-10-07 14:25:00,1.03165,1.03165,1.03105,1.0311,584400001.0
2009-10-07 14:26:00,1.03115,1.03135,1.03115,1.03135,493399999.0
2009-10-07 14:27:00,1.03135,1.0315,1.03115,1.03125,599099999.0
2009-10-07 14:28:00,1.03125,1.03125,1.03105,1.03115,592200000.0
2009-10-07 14:29:00,1.03115,1.03125,1.03115,1.0312,252200000.0
2009-10-07 14:30:00,1.0312,1.0315,1.0312,1.0315,370400000.0
2009-10-07 14:31:00,1.0315,1.0315,1.0313,1.03135,468400000.0
2009-10-07 14:32:00,1.03135,1.0314,1.0312,1.0312,391400000.0
2009-10-07 14:33:00,1.0312,1.03125,1.0309,1.0309,582800000.0
2009-10-07 14:34:00,1.0309,1.031,1.03055,1.0306,492999997.0
2009-10-07 14:35:00,1.03055,1.03075,1.03055,1.0307,259700000.0
2009-10-07 14:36:00,1.0307,1.0308,1.03055,1.0307,542800000.0
2009-10-07 14:37:00,1.0307,1.0308,1.0307,1.03075,457800002.0
2009-10-07 14:38:00,1.0307,1.0307,1.03055,1.0306,325700000.0
2009-10-07 14:39:00,1.0306,1.0309,1.0306,1.0306,376800000.0
2009-10-07 14:40:00,1.03065,1.0313,1.03065,1.0311,404499996.0
2009-10-07 14:41:00,1.0311,1.0315,1.0311,1.0312,505499997.0
2009-10-07 14:42:00,1.0312,1.03135,1.03115,1.03135,316200000.0
2009-10-07 14:43:00,1.0313,1.0316,1.0313,1.0315,611800000.0
2009-10-07 14:44:00,1.0315,1.03155,1.0313,1.03155,418400000.0
2009-10-07 14:45:00,1.0315,1.03195,1.0314,1.03195,468900001.0
2009-10-07 14:46:00,1.03195,1.03195,1.0317,1.03185,516900000.0
2009-10-07 14:47:00,1.03185,1.0319,1.03155,1.03185,463800000.0
2009-10-07 14:48:00,1.0318,1.03215,1.0318,1.03205,518400000.0
2009-10-07 14:49:00,1.032,1.0322,1.0319,1.0322,622900000.0
2009-10-07 14:50:00,1.0322,1.03275,1.0322,1.0326,677800001.0
2009-10-07 14:51:00,1.0326,1.03265,1.03225,1.03265,713000003.0
2009-10-07 14:52:00,1.03265,1.03265,1.0325,1.0325,582200001.0
2009-10-07 14:53:00,1.03255,1.0326,1.03235,1.03235,566400000.0
2009-10-07 14:54:00,1.03235,1.03235,1.032,1.032,472200000.0
2009-10-07 14:55:00,1.032,1.03235,1.032,1.03235,472700000.0
2009-10-07 14:56:00,1.03235,1.03255,1.0321,1.03255,614100000.0
2009-10-07 14:57:00,1.03255,1.03265,1.0323,1.03255,450400000.0
2009-10-07 14:58:00,1.03255,1.0326,1.0324,1.03255,494600000.0
2009-10-07 14:59:00,1.03255,1.03255,1.0321,1.0321,428000000.0
2009-10-07 15:00:00,1.0321,1.03265,1.0321,1.03265,485000000.0
2009-10-07 15:01:00,1.03265,1.03265,1.0324,1.03245,338900000.0
2009-10-07 15:02:00,1.03245,1.0331,1.03225,1.03305,513600000.0
2009-10-07 15:03:00,1.03305,1.0333,1.0329,1.0333,579400000.0
2009-10-07 15:04:00,1.03325,1.03335,1.03285,1.03285,597200000.0
2009-10-07 15:05:00,1.0329,1.033,1.03265,1.0329,523500000.0
2009-10-07 15:06:00,1.03285,1.0331,1.03285,1.0329,487400000.0
2009-10-07 15:07:00,1.0329,1.033,1.0327,1.033,522300000.0
2009-10-07 15:08:00,1.033,1.03315,1.03255,1.03255,562000000.0
2009-10-07 15:09:00,1.03255,1.03255,1.0321,1.03215,439699999.0
2009-10-07 15:10:00,1.0321,1.0322,1.03185,1.03185,538600001.0
2009-10-07 15:11:00,1.03185,1.03205,1.03185,1.032,252800000.0
2009-10-07 15:12:00,1.032,1.0322,1.032,1.03205,661700000.0
2009-10-07 15:13:00,1.03205,1.03215,1.03195,1.0321,427500000.0
2009-10-07 15:14:00,1.032,1.03215,1.0319,1.03215,762999999.0
2009-10-07 15:15:00,1.03215,1.0325,1.03215,1.0325,387400000.0
2009-10-07 15:16:00,1.0325,1.0325,1.0323,1.0323,257400000.0
2009-10-07 15:17:00,1.0323,1.03265,1.0323,1.0326,232000000.0
2009-10-07 15:18:00,1.0326,1.03275,1.0326,1.03275,165200000.0
2009-10-07 15:19:00,1.0327,1.0327,1.0323,1.0324,867599997.0
2009-10-07 15:20:00,1.0324,1.0328,1.0323,1.03275,417300000.0
2009-10-07 15:21:00,1.03275,1.03275,1.03245,1.0325,425200003.0
2009-10-07 15:22:00,1.0325,1.0327,1.0325,1.03265,227100000.0
2009-10-07 15:23:00,1.0326,1.0326,1.0323,1.0323,522800000.0
2009-10-07 15:24:00,1.0323,1.0323,1.032,1.03205,611499999.0
2009-10-07 15:25:00,1.03205,1.03225,1.03205,1.0322,718199999.0
2009-10-07 15:26:00,1.03215,1.0322,1.03195,1.03195,825099999.0
2009-10-07 15:27:00,1.0319,1.03225,1.0319,1.03215,611899999.0
2009-10-07 15:28:00,1.03215,1.0322,1.03215,1.0322,119700000.0
2009-10-07 15:29:00,1.03215,1.0322,1.03205,1.0321,251300000.0
2009-10-07 15:30:00,1.0321,1.03235,1.03205,1.03235,678300000.0
2009-10-07 15:31:00,1.0324,1.0324,1.0322,1.03225,347600000.0
2009-10-07 15:32:00,1.03225,1.0324,1.03225,1.03225,419200000.0
2009-10-07 15:33:00,1.03225,1.0323,1.03205,1.0322,496600000.0
2009-10-07 15:34:00,1.0322,1.0325,1.0322,1.0324,431200000.0
2009-10-07 15:35:00,1.0324,1.0324,1.0319,1.0319,865400003.0
2009-10-07 15:36:00,1.0319,1.0321,1.03145,1.03145,828100000.0
2009-10-07 15:37:00,1.03155,1.03195,1.03155,1.0319,714900003.0
2009-10-07 15:38:00,1.0319,1.03205,1.03165,1.03175,970699998.0
2009-10-07 15:39:00,1.0317,1.0318,1.0316,1.0318,651000000.0
2009-10-07 15:40:00,1.0318,1.03195,1.03165,1.03175,685799999.0
2009-10-07 15:41:00,1.03175,1.03245,1.03165,1.03225,723099999.0
2009-10-07 15:42:00,1.0323,1.03275,1.0323,1.0327,379500000.0
2009-10-07 15:43:00,1.0327,1.03315,1.0327,1.03295,329500000.0
2009-10-07 15:44:00,1.03295,1.03305,1.0327,1.03285,578900001.0
2009-10-07 15:45:00,1.03285,1.03285,1.03255,1.0328,648100000.0
2009-10-07 15:46:00,1.0328,1.0335,1.0328,1.03325,527300000.0
2009-10-07 15:47:00,1.03325,1.03345,1.03315,1.03345,681899999.0
2009-10-07 15:48:00,1.03345,1.03375,1.0334,1.03355,763499996.0
2009-10-07 15:49:00,1.03355,1.0336,1.03325,1.03335,779100001.0
2009-10-07 15:50:00,1.0334,1.0334,1.03305,1.03315,436200000.0
2009-10-07 15:51:00,1.03325,1.0333,1.033,1.033,467740000.0
2009-10-07 15:52:00,1.033,1.03315,1.033,1.0331,810400001.0
2009-10-07 15:53:00,1.0331,1.03375,1.03305,1.0336,525900000.0
2009-10-07 15:54:00,1.0336,1.0342,1.03345,1.034,807400000.0
2009-10-07 15:55:00,1.034,1.03405,1.0338,1.0338,799700000.0
2009-10-07 15:56:00,1.0338,1.03395,1.0338,1.03385,637700000.0
2009-10-07 15:57:00,1.0338,1.0342,1.03375,1.03395,685500001.0
2009-10-07 15:58:00,1.03395,1.03445,1.0338,1.03435,818199998.0
2009-10-07 15:59:00,1.03435,1.03445,1.0337,1.0337,726700001.0
2009-10-07 16:00:00,1.03365,1.03375,1.03355,1.0336,662900001.0
2009-10-07 16:01:00,1.03355,1.03365,1.0332,1.03335,801200002.0
2009-10-07 16:02:00,1.03335,1.03335,1.03315,1.0332,663300002.0
2009-10-07 16:03:00,1.0332,1.03335,1.0328,1.03325,759600001.0
2009-10-07 16:04:00,1.03325,1.03345,1.03305,1.03335,661099999.0
2009-10-07 16:05:00,1.0333,1.0333,1.03285,1.033,457099999.0
2009-10-07 16:06:00,1.033,1.03315,1.0329,1.03295,546800001.0
2009-10-07 16:07:00,1.03295,1.0333,1.03295,1.03315,432400000.0
2009-10-07 16:08:00,1.03315,1.03315,1.03265,1.0328,598700000.0
2009-10-07 16:09:00,1.0328,1.0328,1.0325,1.0325,429300000.0
2009-10-07 16:10:00,1.0325,1.03285,1.0325,1.03285,839999998.0
2009-10-07 16:11:00,1.0329,1.0332,1.0327,1.0327,774500000.0
2009-10-07 16:12:00,1.03265,1.03285,1.0326,1.03265,551900000.0
2009-10-07 16:13:00,1.0326,1.0329,1.03255,1.0327,745400000.0
2009-10-07 16:14:00,1.03265,1.0328,1.0326,1.0326,466300000.0
2009-10-07 16:15:00,1.0326,1.0327,1.03245,1.0327,582599998.0
2009-10-07 16:16:00,1.0327,1.0327,1.03245,1.0326,540899999.0
2009-10-07 16:17:00,1.03255,1.03255,1.0321,1.0322,730700002.0
2009-10-07 16:18:00,1.0322,1.03245,1.03205,1.0323,808600000.0
2009-10-07 16:19:00,1.0322,1.03235,1.0321,1.0321,699700000.0
2009-10-07 16:20:00,1.0321,1.0322,1.032,1.032,769100001.0
2009-10-07 16:21:00,1.032,1.032,1.03185,1.0319,692499998.0
2009-10-07 16:22:00,1.0319,1.03195,1.0315,1.03175,560700000.0
2009-10-07 16:23:00,1.03175,1.032,1.0317,1.03185,684700000.0
2009-10-07 16:24:00,1.03185,1.0321,1.03185,1.032,488300000.0
2009-10-07 16:25:00,1.032,1.0321,1.03195,1.0321,230200000.0
2009-10-07 16:26:00,1.03205,1.0322,1.03205,1.0321,178800000.0
2009-10-07 16:27:00,1.0321,1.03255,1.0321,1.03255,578500000.0
2009-10-07 16:28:00,1.03255,1.03265,1.03245,1.0325,620300000.0
2009-10-07 16:29:00,1.0326,1.0326,1.0325,1.03255,360700000.0
2009-10-07 16:30:00,1.03255,1.0331,1.03245,1.03285,770000000.0
2009-10-07 16:31:00,1.03285,1.0333,1.0328,1.0333,511300000.0
2009-10-07 16:32:00,1.03335,1.03385,1.0333,1.0337,610200000.0
2009-10-07 16:33:00,1.03375,1.03395,1.0335,1.03375,451100000.0
2009-10-07 16:34:00,1.03375,1.03375,1.03345,1.03355,347800000.0
2009-10-07 16:35:00,1.03355,1.0338,1.03335,1.03375,600199999.0
2009-10-07 16:36:00,1.0337,1.03375,1.0334,1.0336,541699999.0
2009-10-07 16:37:00,1.0336,1.0336,1.03305,1.03305,689499998.0
2009-10-07 16:38:00,1.03305,1.03325,1.033,1.03315,539300000.0
2009-10-07 16:39:00,1.0332,1.0332,1.03295,1.0331,375299997.0
2009-10-07 16:40:00,1.0331,1.0333,1.033,1.0333,525300000.0
2009-10-07 16:41:00,1.03335,1.03355,1.03335,1.0335,408100000.0
2009-10-07 16:42:00,1.0335,1.03395,1.0334,1.0338,582000000.0
2009-10-07 16:43:00,1.0338,1.0338,1.0336,1.0337,464200000.0
2009-10-07 16:44:00,1.0337,1.0339,1.0336,1.03365,530700000.0
2009-10-07 16:45:00,1.03365,1.03385,1.03365,1.0338,304600000.0
2009-10-07 16:46:00,1.03375,1.03395,1.03375,1.0339,309200000.0
2009-10-07 16:47:00,1.0339,1.0339,1.03375,1.03385,414200001.0
2009-10-07 16:48:00,1.03385,1.0342,1.0338,1.0341,467399999.0
2009-10-07 16:49:00,1.03405,1.03425,1.034,1.03415,495900001.0
2009-10-07 16:50:00,1.03415,1.03415,1.03395,1.03395,254200000.0
2009-10-07 16:51:00,1.034,1.034,1.0336,1.0337,500500000.0
2009-10-07 16:52:00,1.0337,1.0337,1.0336,1.03365,344300000.0
2009-10-07 16:53:00,1.03365,1.03365,1.03315,1.03315,488800000.0
2009-10-07 16:54:00,1.03315,1.03325,1.0331,1.03325,242600000.0
2009-10-07 16:55:00,1.0332,1.03335,1.0332,1.0333,336300000.0
2009-10-07 16:56:00,1.03325,1.03325,1.0332,1.0332,263400000.0
2009-10-07 16:57:00,1.0332,1.0334,1.03315,1.03335,479100000.0
2009-10-07 16:58:00,1.03335,1.0334,1.03325,1.03335,536400000.0
2009-10-07 16:59:00,1.03335,1.0335,1.0329,1.0329,584000000.0
2009-10-07 17:00:00,1.0329,1.03295,1.03265,1.0327,515900000.0
2009-10-07 17:01:00,1.03265,1.03275,1.0322,1.0322,689500000.0
2009-10-07 17:02:00,1.0322,1.0325,1.03195,1.03205,726100000.0
2009-10-07 17:03:00,1.03205,1.03205,1.0316,1.0318,655199999.0
2009-10-07 17:04:00,1.0318,1.0319,1.03165,1.03185,699400001.0
2009-10-07 17:05:00,1.03195,1.032,1.03175,1.0319,315300000.0
2009-10-07 17:06:00,1.0319,1.03205,1.0317,1.032,547100001.0
2009-10-07 17:07:00,1.03195,1.03235,1.0319,1.03225,528900001.0
2009-10-07 17:08:00,1.03225,1.0324,1.03225,1.03235,302400000.0
2009-10-07 17:09:00,1.03235,1.0325,1.03225,1.0325,468900000.0
2009-10-07 17:10:00,1.0325,1.03255,1.03235,1.03245,403200003.0
2009-10-07 17:11:00,1.03245,1.0329,1.03245,1.0327,619400000.0
2009-10-07 17:12:00,1.03275,1.03285,1.03265,1.03265,485900000.0
2009-10-07 17:13:00,1.0327,1.03285,1.03255,1.03275,581499999.0
2009-10-07 17:14:00,1.0327,1.03295,1.0327,1.0329,408500001.0
2009-10-07 17:15:00,1.03295,1.03305,1.0327,1.0327,545900002.0
2009-10-07 17:16:00,1.0327,1.03295,1.03265,1.0329,604900001.0
2009-10-07 17:17:00,1.0329,1.03295,1.0328,1.03285,276700000.0
2009-10-07 17:18:00,1.03285,1.033,1.03275,1.03295,280600000.0
2009-10-07 17:19:00,1.03295,1.03295,1.0327,1.0328,561100000.0
2009-10-07 17:20:00,1.03275,1.03305,1.03275,1.03305,441400000.0
2009-10-07 17:21:00,1.03305,1.03305,1.0326,1.0326,360700000.0
2009-10-07 17:22:00,1.0326,1.03285,1.0326,1.0326,481900000.0
2009-10-07 17:23:00,1.0326,1.0326,1.03245,1.03245,342800000.0
2009-10-07 17:24:00,1.03245,1.03245,1.032,1.03205,551900000.0
2009-10-07 17:25:00,1.03205,1.0321,1.0319,1.032,477600000.0
2009-10-07 17:26:00,1.032,1.0321,1.0319,1.032,391999999.0
2009-10-07 17:27:00,1.032,1.03235,1.03195,1.03235,231400000.0
2009-10-07 17:28:00,1.0324,1.03245,1.03225,1.0323,393500000.0
2009-10-07 17:29:00,1.03235,1.0324,1.0322,1.0322,402700000.0
2009-10-07 17:30:00,1.0322,1.03235,1.0321,1.0321,667199999.0
2009-10-07 17:31:00,1.0321,1.0324,1.0321,1.0322,189600000.0
2009-10-07 17:32:00,1.0323,1.0325,1.0322,1.0324,234600000.0
2009-10-07 17:33:00,1.0324,1.03255,1.0324,1.03255,208000000.0
2009-10-07 17:34:00,1.03255,1.03285,1.0325,1.03285,304900000.0
2009-10-07 17:35:00,1.0328,1.0329,1.0327,1.03285,268400000.0
2009-10-07 17:36:00,1.03285,1.033,1.03285,1.0329,142100000.0
2009-10-07 17:37:00,1.0329,1.0332,1.03285,1.03295,229100000.0
2009-10-07 17:38:00,1.03295,1.03315,1.0327,1.03275,280300000.0
2009-10-07 17:39:00,1.03275,1.0329,1.03275,1.0329,183000000.0
2009-10-07 17:40:00,1.03285,1.0331,1.03285,1.0331,254400000.0
2009-10-07 17:41:00,1.0331,1.0331,1.03285,1.0329,77600000.0
2009-10-07 17:42:00,1.0329,1.0329,1.03265,1.03265,186800000.0
2009-10-07 17:43:00,1.03265,1.033,1.03255,1.03295,200400000.0
2009-10-07 17:44:00,1.03295,1.03315,1.03285,1.03285,121000000.0
2009-10-07 17:45:00,1.03285,1.033,1.03275,1.03285,167300000.0
2009-10-07 17:46:00,1.0329,1.03315,1.0329,1.0331,246800000.0
2009-10-07 17:47:00,1.0331,1.0335,1.0331,1.0335,403500001.0
2009-10-07 17:48:00,1.0335,1.0336,1.0331,1.0332,203800000.0
2009-10-07 17:49:00,1.0332,1.0335,1.03315,1.0332,288900000.0
2009-10-07 17:50:00,1.0332,1.0332,1.0327,1.03275,127300000.0
2009-10-07 17:51:00,1.03275,1.0331,1.03275,1.03295,119200000.0
2009-10-07 17:52:00,1.03295,1.03305,1.0328,1.0329,339000000.0
2009-10-07 17:53:00,1.0329,1.03295,1.0327,1.0327,50600000.0
2009-10-07 17:54:00,1.0327,1.03315,1.03265,1.03315,286800000.0
2009-10-07 17:55:00,1.0332,1.0336,1.03315,1.0333,391600000.0
2009-10-07 17:56:00,1.0333,1.0335,1.0333,1.0334,346200000.0
2009-10-07 17:57:00,1.0334,1.0337,1.0333,1.0334,428100000.0
2009-10-07 17:58:00,1.0334,1.0335,1.03325,1.03325,401099999.0
2009-10-07 17:59:00,1.03325,1.0335,1.03325,1.0334,405700000.0
2009-10-07 18:00:00,1.0334,1.03345,1.0332,1.0332,381000000.0
2009-10-07 18:01:00,1.0332,1.0332,1.03295,1.03295,339400000.0
2009-10-07 18:02:00,1.03295,1.03295,1.0329,1.0329,305800000.0
2009-10-07 18:03:00,1.03295,1.03305,1.0329,1.03305,135800000.0
2009-10-07 18:04:00,1.03305,1.0334,1.033,1.03335,234300000.0
2009-10-07 18:05:00,1.0333,1.0334,1.033,1.033,395100000.0
2009-10-07 18:06:00,1.033,1.03325,1.0328,1.0331,563599999.0
2009-10-07 18:07:00,1.0331,1.03315,1.0328,1.0328,363800000.0
2009-10-07 18:08:00,1.0328,1.0331,1.0328,1.033,219700000.0
2009-10-07 18:09:00,1.033,1.03315,1.0329,1.03305,335600000.0
2009-10-07 18:10:00,1.03305,1.03335,1.033,1.0333,250800000.0
2009-10-07 18:11:00,1.0333,1.0334,1.03315,1.03335,196600000.0
2009-10-07 18:12:00,1.03335,1.0334,1.03315,1.0332,150600000.0
2009-10-07 18:13:00,1.03325,1.03335,1.03315,1.03335,119430000.0
2009-10-07 18:14:00,1.03335,1.0334,1.0332,1.0333,220530000.0
2009-10-07 18:15:00,1.0333,1.03335,1.03305,1.03315,354700000.0
2009-10-07 18:16:00,1.03315,1.0333,1.0331,1.03325,331700000.0
2009-10-07 18:17:00,1.03325,1.0333,1.0332,1.0333,402000001.0
2009-10-07 18:18:00,1.0333,1.03335,1.03315,1.03325,252500000.0
2009-10-07 18:19:00,1.03325,1.03335,1.0331,1.03315,231700000.0
2009-10-07 18:20:00,1.0331,1.0332,1.0331,1.03315,121800000.0
2009-10-07 18:21:00,1.03315,1.0332,1.03285,1.03285,208700000.0
2009-10-07 18:22:00,1.03285,1.0332,1.0328,1.03315,315900000.0
2009-10-07 18:23:00,1.0332,1.03335,1.0332,1.03325,206100000.0
2009-10-07 18:24:00,1.03325,1.03355,1.0332,1.03335,318000000.0
2009-10-07 18:25:00,1.0333,1.03345,1.0333,1.03345,223300000.0
2009-10-07 18:26:00,1.03345,1.03345,1.0333,1.0333,255300000.0
2009-10-07 18:27:00,1.0333,1.03345,1.0333,1.0334,230700000.0
2009-10-07 18:28:00,1.0334,1.0336,1.0334,1.0336,234400000.0
2009-10-07 18:29:00,1.0337,1.0337,1.03355,1.03355,120700000.0
2009-10-07 18:30:00,1.0336,1.034,1.03355,1.034,203100000.0
2009-10-07 18:31:00,1.034,1.03405,1.0337,1.0337,282100000.0
2009-10-07 18:32:00,1.0337,1.0339,1.0337,1.0338,226600000.0
2009-10-07 18:33:00,1.0338,1.03395,1.0336,1.03395,139400000.0
2009-10-07 18:34:00,1.03395,1.03395,1.0337,1.0338,149600000.0
2009-10-07 18:35:00,1.0338,1.03385,1.0337,1.0337,242200000.0
2009-10-07 18:36:00,1.0337,1.0339,1.0337,1.0339,227300000.0
2009-10-07 18:37:00,1.03395,1.03405,1.03395,1.03405,212100000.0
2009-10-07 18:38:00,1.03405,1.0341,1.03395,1.03395,278800000.0
2009-10-07 18:39:00,1.03395,1.03425,1.03395,1.03425,213700000.0
2009-10-07 18:40:00,1.03425,1.03425,1.03405,1.03415,272000000.0
2009-10-07 18:41:00,1.03415,1.0343,1.03405,1.03405,143800000.0
2009-10-07 18:42:00,1.03405,1.03425,1.0339,1.034,468600001.0
2009-10-07 18:43:00,1.034,1.03415,1.034,1.03415,86700000.0
2009-10-07 18:44:00,1.03415,1.03425,1.0341,1.03425,187000000.0
2009-10-07 18:45:00,1.0342,1.0343,1.0342,1.0343,107500000.0
2009-10-07 18:46:00,1.0343,1.03455,1.0343,1.03455,232600000.0
2009-10-07 18:47:00,1.03455,1.03455,1.0344,1.0345,132200000.0
2009-10-07 18:48:00,1.0345,1.0346,1.03445,1.03445,82300000.0
2009-10-07 18:49:00,1.03445,1.03445,1.03425,1.0344,555600000.0
2009-10-07 18:50:00,1.0344,1.0344,1.03425,1.03425,63400000.0
2009-10-07 18:51:00,1.03425,1.0343,1.03395,1.03395,364900000.0
2009-10-07 18:52:00,1.03395,1.03395,1.0338,1.0338,467500002.0
2009-10-07 18:53:00,1.0338,1.0339,1.0338,1.0338,192699999.0
2009-10-07 18:54:00,1.0338,1.03385,1.0338,1.03385,82100000.0
2009-10-07 18:55:00,1.03385,1.03425,1.03385,1.0342,107500000.0
2009-10-07 18:56:00,1.0342,1.0342,1.034,1.034,98600000.0
2009-10-07 18:57:00,1.034,1.0342,1.034,1.0342,139600000.0
2009-10-07 18:58:00,1.0342,1.03435,1.0341,1.03415,216700000.0
2009-10-07 18:59:00,1.03415,1.03415,1.03395,1.03405,226900000.0
2009-10-07 19:00:00,1.03405,1.03415,1.034,1.03405,147300000.0
2009-10-07 19:01:00,1.03415,1.03425,1.03405,1.03425,357500000.0
2009-10-07 19:02:00,1.03425,1.03425,1.03415,1.03425,159300000.0
2009-10-07 19:03:00,1.03425,1.03435,1.03395,1.03395,267400000.0
2009-10-07 19:04:00,1.03395,1.03405,1.03385,1.034,183200000.0
2009-10-07 19:05:00,1.034,1.034,1.0339,1.0339,204200000.0
2009-10-07 19:06:00,1.0339,1.034,1.0339,1.034,261900000.0
2009-10-07 19:07:00,1.034,1.034,1.0337,1.0337,314000000.0
2009-10-07 19:08:00,1.0337,1.0338,1.0336,1.0337,251200000.0
2009-10-07 19:09:00,1.0337,1.0338,1.03365,1.0338,378100000.0
2009-10-07 19:10:00,1.0338,1.03385,1.0337,1.03385,159600000.0
2009-10-07 19:11:00,1.03385,1.03385,1.0337,1.0337,342900000.0
2009-10-07 19:12:00,1.0337,1.0337,1.03365,1.03365,103000000.0
2009-10-07 19:13:00,1.0336,1.0336,1.03355,1.03355,151200000.0
2009-10-07 19:14:00,1.03355,1.03365,1.03355,1.0336,76300000.0
2009-10-07 19:15:00,1.0336,1.0337,1.03355,1.0336,172400000.0
2009-10-07 19:16:00,1.0336,1.03365,1.0336,1.0336,148000000.0
2009-10-07 19:17:00,1.0336,1.0337,1.0336,1.0337,61300000.0
2009-10-07 19:18:00,1.0337,1.0338,1.0336,1.0336,266300000.0
2009-10-07 19:19:00,1.03355,1.03355,1.03325,1.03345,278300000.0
2009-10-07 19:20:00,1.03345,1.03355,1.03335,1.03335,360200000.0
2009-10-07 19:21:00,1.03335,1.03355,1.03335,1.03355,77600000.0
2009-10-07 19:22:00,1.03355,1.03355,1.03345,1.03355,153700000.0
2009-10-07 19:23:00,1.0335,1.03365,1.0335,1.0335,390400000.0
2009-10-07 19:24:00,1.0335,1.03365,1.0335,1.0336,214700001.0
2009-10-07 19:25:00,1.0336,1.03365,1.0336,1.0336,73600000.0
2009-10-07 19:26:00,1.0336,1.0337,1.03355,1.0337,93700000.0
2009-10-07 19:27:00,1.0337,1.03375,1.03355,1.03355,61400000.0
2009-10-07 19:28:00,1.03355,1.03375,1.03355,1.0337,199800000.0
2009-10-07 19:29:00,1.03365,1.03375,1.03355,1.03355,220300003.0
2009-10-07 19:30:00,1.0335,1.03355,1.03345,1.03345,315400000.0
2009-10-07 19:31:00,1.0334,1.03355,1.0334,1.0335,203300000.0
2009-10-07 19:32:00,1.0335,1.03355,1.03345,1.03355,221400000.0
2009-10-07 19:33:00,1.0335,1.0336,1.0335,1.03355,175500000.0
2009-10-07 19:34:00,1.03355,1.03355,1.0333,1.0333,204600000.0
2009-10-07 19:35:00,1.03325,1.0333,1.033,1.033,393900000.0
2009-10-07 19:36:00,1.033,1.03305,1.0329,1.03295,399500000.0
2009-10-07 19:37:00,1.03295,1.03315,1.03285,1.0331,416900000.0
2009-10-07 19:38:00,1.0331,1.03315,1.033,1.03305,159300000.0
2009-10-07 19:39:00,1.03305,1.0331,1.03295,1.03305,54400000.0
2009-10-07 19:40:00,1.03305,1.03305,1.03295,1.03295,110100000.0
2009-10-07 19:41:00,1.03295,1.03295,1.03275,1.03275,276900000.0
2009-10-07 19:42:00,1.03275,1.0329,1.03245,1.03245,396500000.0
2009-10-07 19:43:00,1.0324,1.0325,1.03225,1.0324,429400000.0
2009-10-07 19:44:00,1.0324,1.03285,1.0324,1.0327,217200000.0
2009-10-07 19:45:00,1.0327,1.03315,1.0327,1.03305,388700000.0
2009-10-07 19:46:00,1.03305,1.03355,1.033,1.0335,182500000.0
2009-10-07 19:47:00,1.0335,1.0335,1.03315,1.03315,95900000.0
2009-10-07 19:48:00,1.03315,1.0333,1.03315,1.0332,133000000.0
2009-10-07 19:49:00,1.03315,1.0336,1.03315,1.0335,508499998.0
2009-10-07 19:50:00,1.03345,1.03365,1.03345,1.0336,99500000.0
2009-10-07 19:51:00,1.0336,1.03375,1.0335,1.03365,223100000.0
2009-10-07 19:52:00,1.03365,1.03405,1.03365,1.0338,451100001.0
2009-10-07 19:53:00,1.0338,1.0342,1.0338,1.0341,305300000.0
2009-10-07 19:54:00,1.03405,1.03405,1.03385,1.0339,177000000.0
2009-10-07 19:55:00,1.0338,1.03405,1.03375,1.03405,164300000.0
2009-10-07 19:56:00,1.034,1.03415,1.034,1.03405,214000000.0
2009-10-07 19:57:00,1.03405,1.03405,1.03395,1.03395,125600000.0
2009-10-07 19:58:00,1.03395,1.0341,1.03395,1.034,77000000.0
2009-10-07 19:59:00,1.034,1.034,1.03375,1.03375,101200000.0
2009-10-07 20:00:00,1.03375,1.0339,1.03375,1.03375,481000000.0
2009-10-07 20:01:00,1.03375,1.0339,1.0337,1.0339,155400000.0
2009-10-07 20:02:00,1.0339,1.0339,1.03375,1.0338,159700000.0
2009-10-07 20:03:00,1.03385,1.0342,1.03385,1.0342,158700000.0
2009-10-07 20:04:00,1.0342,1.03435,1.0342,1.0342,243600001.0
2009-10-07 20:05:00,1.0342,1.03435,1.0342,1.03425,122100000.0
2009-10-07 20:06:00,1.0342,1.03435,1.0341,1.03435,107300000.0
2009-10-07 20:07:00,1.03435,1.03445,1.0341,1.0342,337400000.0
2009-10-07 20:08:00,1.0342,1.0343,1.03415,1.0343,253800000.0
2009-10-07 20:09:00,1.0343,1.0344,1.0343,1.0344,202000000.0
2009-10-07 20:10:00,1.03445,1.03445,1.0342,1.0343,394600000.0
2009-10-07 20:11:00,1.0343,1.03475,1.0343,1.03465,675800000.0
2009-10-07 20:12:00,1.03465,1.0356,1.03465,1.0356,639799998.0
2009-10-07 20:13:00,1.0356,1.0357,1.0354,1.0357,338700000.0
2009-10-07 20:14:00,1.0357,1.0359,1.03525,1.0353,604800000.0
2009-10-07 20:15:00,1.0353,1.03575,1.0353,1.03565,427800000.0
2009-10-07 20:16:00,1.03565,1.0357,1.0354,1.0354,290200000.0
2009-10-07 20:17:00,1.0354,1.0354,1.0351,1.03515,218900000.0
2009-10-07 20:18:00,1.0352,1.0353,1.0349,1.03495,412700000.0
2009-10-07 20:19:00,1.03495,1.03495,1.0347,1.0348,396500001.0
2009-10-07 20:20:00,1.03485,1.03505,1.0348,1.035,257300000.0
2009-10-07 20:21:00,1.035,1.03505,1.0348,1.0349,433000000.0
2009-10-07 20:22:00,1.0349,1.035,1.0348,1.0349,332000000.0
2009-10-07 20:23:00,1.0349,1.035,1.03485,1.035,222400000.0
2009-10-07 20:24:00,1.035,1.03505,1.0349,1.03495,405500000.0
2009-10-07 20:25:00,1.03495,1.03495,1.0347,1.03475,207600000.0
2009-10-07 20:26:00,1.03475,1.03475,1.0346,1.03465,115300000.0
2009-10-07 20:27:00,1.03465,1.0348,1.03465,1.0347,239000000.0
2009-10-07 20:28:00,1.0347,1.03475,1.03435,1.03435,351200000.0
2009-10-07 20:29:00,1.0343,1.03455,1.03425,1.0345,345300000.0
2009-10-07 20:30:00,1.0345,1.03455,1.0344,1.0344,112100000.0
2009-10-07 20:31:00,1.0344,1.03445,1.0344,1.0344,22600000.0
2009-10-07 20:32:00,1.0344,1.0344,1.03405,1.03405,439100000.0
2009-10-07 20:33:00,1.03405,1.0346,1.03405,1.03455,412600000.0
2009-10-07 20:34:00,1.03455,1.03455,1.0343,1.0343,326800000.0
2009-10-07 20:35:00,1.0343,1.0345,1.0343,1.0343,199700000.0
2009-10-07 20:36:00,1.03435,1.0345,1.0343,1.0345,190700000.0
2009-10-07 20:37:00,1.0345,1.0345,1.0344,1.03445,182900000.0
2009-10-07 20:38:00,1.0344,1.0344,1.03415,1.0342,306000000.0
2009-10-07 20:39:00,1.0342,1.03425,1.03415,1.0342,344600000.0
2009-10-07 20:40:00,1.0342,1.0342,1.0341,1.0342,131100000.0
2009-10-07 20:41:00,1.03415,1.0344,1.03415,1.03435,202600000.0
2009-10-07 20:42:00,1.03435,1.0344,1.03435,1.03435,26800000.0
2009-10-07 20:43:00,1.03435,1.03445,1.03435,1.03445,67900000.0
2009-10-07 20:44:00,1.03445,1.0346,1.03445,1.0345,108800000.0
2009-10-07 20:45:00,1.0346,1.0346,1.0345,1.0345,72800000.0
2009-10-07 20:46:00,1.0345,1.0347,1.0344,1.0347,259400000.0
2009-10-07 20:47:00,1.03475,1.03475,1.03445,1.0345,537600000.0
2009-10-07 20:48:00,1.03455,1.03465,1.03455,1.0346,318300000.0
2009-10-07 20:49:00,1.0346,1.03475,1.03445,1.03465,353799999.0
2009-10-07 20:50:00,1.03465,1.03485,1.03465,1.03485,360199999.0
2009-10-07 20:51:00,1.0348,1.0348,1.0343,1.03435,260400000.0
2009-10-07 20:52:00,1.03435,1.0345,1.0343,1.03435,376500000.0
2009-10-07 20:53:00,1.03435,1.03455,1.03435,1.03445,260000000.0
2009-10-07 20:54:00,1.03445,1.0345,1.0344,1.0344,138000000.0
2009-10-07 20:55:00,1.0344,1.0344,1.03415,1.03415,196400000.0
2009-10-07 20:56:00,1.03415,1.03415,1.03405,1.03405,340800000.0
2009-10-07 20:57:00,1.0341,1.0341,1.03385,1.0339,237300000.0
2009-10-07 20:58:00,1.03385,1.03385,1.03365,1.0338,253100001.0
2009-10-07 20:59:00,1.0338,1.03435,1.03375,1.03435,368100000.0
2009-10-07 21:00:00,1.03435,1.03455,1.03435,1.03455,89500000.0
2009-10-07 21:01:00,1.0345,1.03455,1.03435,1.03455,276999999.0
2009-10-07 21:02:00,1.03455,1.0347,1.03455,1.0347,64800000.0
2009-10-07 21:03:00,1.0347,1.0347,1.0345,1.0346,136000000.0
2009-10-07 21:04:00,1.0345,1.0346,1.0345,1.03455,268000000.0
2009-10-07 21:05:00,1.0345,1.03465,1.0345,1.0346,132300000.0
2009-10-07 21:06:00,1.0346,1.0346,1.0345,1.0345,348800000.0
2009-10-07 21:07:00,1.0345,1.03455,1.0344,1.03455,88100000.0
2009-10-07 21:08:00,1.0346,1.0347,1.0344,1.03445,342199999.0
2009-10-07 21:09:00,1.03445,1.03455,1.03445,1.0345,123300000.0
2009-10-07 21:10:00,1.0345,1.0345,1.0344,1.0344,171000000.0
2009-10-07 21:11:00,1.0344,1.03445,1.03435,1.03435,243800000.0
2009-10-07 21:12:00,1.03435,1.0344,1.0343,1.03435,113500000.0
2009-10-07 21:13:00,1.03435,1.03435,1.0341,1.03415,396700000.0
2009-10-07 21:14:00,1.03415,1.03415,1.03395,1.03395,336800000.0
2009-10-07 21:15:00,1.03395,1.03405,1.03395,1.034,238100000.0
2009-10-07 21:16:00,1.034,1.0343,1.03395,1.03415,264200000.0
2009-10-07 21:17:00,1.03415,1.0342,1.034,1.03415,298000000.0
2009-10-07 21:18:00,1.03415,1.03415,1.034,1.03405,90300000.0
2009-10-07 21:19:00,1.03405,1.03405,1.03395,1.034,102100000.0
2009-10-07 21:20:00,1.034,1.034,1.03385,1.0339,281100000.0
2009-10-07 21:21:00,1.0339,1.03395,1.03385,1.0339,173700000.0
2009-10-07 21:22:00,1.03385,1.03405,1.03375,1.034,377700000.0
2009-10-07 21:23:00,1.034,1.03415,1.034,1.03405,301200000.0
2009-10-07 21:24:00,1.03405,1.0342,1.03405,1.0342,186700000.0
2009-10-07 21:25:00,1.0342,1.03425,1.03405,1.0341,252900002.0
2009-10-07 21:26:00,1.0341,1.0341,1.03395,1.03395,190800000.0
2009-10-07 21:27:00,1.0338,1.0339,1.0338,1.0339,602900000.0
2009-10-07 21:28:00,1.0339,1.0339,1.0338,1.0338,286100000.0
2009-10-07 21:29:00,1.0338,1.0338,1.03375,1.0338,356000000.0
2009-10-07 21:30:00,1.0338,1.0338,1.03365,1.03365,327199999.0
2009-10-07 21:31:00,1.0337,1.03375,1.03365,1.03365,226400000.0
2009-10-07 21:32:00,1.0336,1.0337,1.03355,1.0336,111000000.0
2009-10-07 21:33:00,1.0336,1.0337,1.0336,1.0336,253000000.0
2009-10-07 21:34:00,1.0336,1.0336,1.0336,1.0336,146100000.0
2009-10-07 21:35:00,1.0336,1.0336,1.0335,1.0335,168000000.0
2009-10-07 21:36:00,1.0335,1.03355,1.03335,1.03335,248900000.0
2009-10-07 21:37:00,1.03335,1.0335,1.0333,1.0333,284700000.0
2009-10-07 21:38:00,1.0333,1.0333,1.03325,1.0333,173700000.0
2009-10-07 21:39:00,1.0333,1.0335,1.03325,1.0335,184200000.0
2009-10-07 21:40:00,1.0335,1.0335,1.03325,1.0333,228199999.0
2009-10-07 21:41:00,1.0333,1.03345,1.03315,1.0333,557899999.0
2009-10-07 21:42:00,1.0333,1.0334,1.0333,1.03335,134900000.0
2009-10-07 21:43:00,1.03335,1.0334,1.03325,1.0333,199300000.0
2009-10-07 21:44:00,1.0333,1.03355,1.0333,1.03355,62500000.0
2009-10-07 21:45:00,1.0335,1.0335,1.0335,1.0335,5000000.0
2009-10-07 21:46:00,1.0335,1.0337,1.0333,1.03365,403200000.0
2009-10-07 21:47:00,1.03365,1.0338,1.0336,1.0337,160600000.0
2009-10-07 21:48:00,1.03375,1.0339,1.0337,1.03385,216700000.0
2009-10-07 21:49:00,1.03385,1.03385,1.0337,1.0337,72000000.0
2009-10-07 21:50:00,1.03375,1.0338,1.0337,1.03375,90400000.0
2009-10-07 21:51:00,1.03375,1.0338,1.0337,1.0337,87800000.0
2009-10-07 21:52:00,1.0337,1.0337,1.03365,1.03365,141300000.0
2009-10-07 21:53:00,1.03365,1.03375,1.03365,1.0337,26600000.0
2009-10-07 21:54:00,1.0337,1.03375,1.0337,1.0337,210500000.0
2009-10-07 21:55:00,1.0337,1.0337,1.03345,1.03345,146100000.0
2009-10-07 21:56:00,1.03345,1.03365,1.03345,1.0336,160400000.0
2009-10-07 21:57:00,1.0336,1.0337,1.03355,1.0336,134200000.0
2009-10-07 21:58:00,1.0336,1.03365,1.03355,1.03355,104800000.0
2009-10-07 21:59:00,1.03355,1.03355,1.03345,1.03355,187400000.0
2009-10-07 22:00:00,1.03355,1.0337,1.03355,1.0337,70400000.0
2009-10-07 22:01:00,1.03365,1.03375,1.0336,1.0337,55200000.0
2009-10-07 22:02:00,1.0337,1.0337,1.0336,1.0336,53700000.0
2009-10-07 22:03:00,1.03365,1.03375,1.0336,1.03375,117899998.0
2009-10-07 22:04:00,1.03375,1.0338,1.03365,1.0338,53600000.0
2009-10-07 22:05:00,1.0338,1.0338,1.0336,1.0336,54300000.0
2009-10-07 22:06:00,1.0336,1.0337,1.0336,1.0337,49600000.0
2009-10-07 22:07:00,1.0336,1.0338,1.0336,1.0338,153700000.0
2009-10-07 22:08:00,1.0338,1.03385,1.0337,1.0338,54600000.0
2009-10-07 22:09:00,1.03375,1.03375,1.0335,1.03355,272600000.0
2009-10-07 22:10:00,1.03355,1.0337,1.03355,1.0337,41900000.0
2009-10-07 22:11:00,1.0337,1.0337,1.0336,1.0336,38600000.0
2009-10-07 22:12:00,1.0336,1.0337,1.0336,1.0337,39200000.0
2009-10-07 22:13:00,1.0337,1.0337,1.0334,1.03355,51500000.0
2009-10-07 22:14:00,1.0335,1.0335,1.0334,1.03345,73400000.0
2009-10-07 22:15:00,1.03345,1.03345,1.0334,1.0334,24600000.0
2009-10-07 22:16:00,1.0334,1.0334,1.0334,1.0334,41200000.0
2009-10-07 22:17:00,1.03345,1.0335,1.03345,1.0335,39800000.0
2009-10-07 22:18:00,1.0335,1.0336,1.0335,1.0336,30200000.0
2009-10-07 22:19:00,1.0336,1.0336,1.0336,1.0336,49400000.0
2009-10-07 22:20:00,1.0336,1.03375,1.03355,1.03375,75700000.0
2009-10-07 22:21:00,1.03375,1.0338,1.03365,1.0337,108100000.0
2009-10-07 22:22:00,1.0337,1.0337,1.0337,1.0337,28000000.0
2009-10-07 22:23:00,1.0337,1.0337,1.03365,1.0337,89000000.0
2009-10-07 22:24:00,1.0337,1.03375,1.0337,1.03375,36600000.0
2009-10-07 22:25:00,1.03375,1.03375,1.03375,1.03375,13000000.0
2009-10-07 22:26:00,1.03375,1.03375,1.0337,1.0337,59200000.0
2009-10-07 22:27:00,1.0337,1.03375,1.03365,1.03365,57600000.0
2009-10-07 22:28:00,1.03365,1.03365,1.0336,1.0336,11400000.0
2009-10-07 22:29:00,1.0336,1.03365,1.0336,1.0336,13200000.0
2009-10-07 22:30:00,1.0336,1.0336,1.0336,1.0336,25400000.0
2009-10-07 22:31:00,1.0336,1.0336,1.03345,1.0335,79000000.0
2009-10-07 22:32:00,1.0335,1.0335,1.0334,1.0335,101700000.0
2009-10-07 22:33:00,1.0335,1.0335,1.03325,1.03325,105600000.0
2009-10-07 22:34:00,1.03325,1.03325,1.0331,1.0331,155500000.0
2009-10-07 22:35:00,1.0331,1.0331,1.0331,1.0331,56100000.0
2009-10-07 22:36:00,1.0331,1.0332,1.0331,1.0332,38000000.0
2009-10-07 22:37:00,1.03325,1.03325,1.03325,1.03325,7000000.0
2009-10-07 22:38:00,1.0332,1.0333,1.0332,1.0333,8200000.0
2009-10-07 22:39:00,1.0333,1.0333,1.03305,1.0331,196800000.0
2009-10-07 22:40:00,1.03305,1.0331,1.03305,1.03305,48600000.0
2009-10-07 22:41:00,1.03305,1.03305,1.0329,1.0329,65900000.0
2009-10-07 22:42:00,1.0329,1.0329,1.0329,1.0329,18200000.0
2009-10-07 22:43:00,1.0329,1.0329,1.03275,1.03285,168800000.0
2009-10-07 22:44:00,1.03285,1.033,1.03285,1.0329,178400000.0
2009-10-07 22:45:00,1.0329,1.03305,1.03285,1.03295,62400000.0
2009-10-07 22:46:00,1.0329,1.03325,1.03285,1.03295,193100000.0
2009-10-07 22:47:00,1.03295,1.03315,1.0329,1.03315,73800000.0
2009-10-07 22:48:00,1.03315,1.03315,1.0331,1.03315,13200000.0
2009-10-07 22:49:00,1.0331,1.0331,1.0331,1.0331,6700000.0
2009-10-07 22:50:00,1.0331,1.03315,1.0331,1.0331,56600000.0
2009-10-07 22:51:00,1.0331,1.03315,1.0331,1.0331,65400000.0
2009-10-07 22:52:00,1.0331,1.0331,1.0331,1.0331,11000000.0
2009-10-07 22:53:00,1.0331,1.0331,1.03275,1.03295,95800000.0
2009-10-07 22:54:00,1.03295,1.03295,1.0328,1.03285,81900000.0
2009-10-07 22:55:00,1.03285,1.03295,1.0328,1.03285,54500000.0
2009-10-07 22:56:00,1.03285,1.03285,1.03285,1.03285,13000000.0
2009-10-07 22:57:00,1.03285,1.03285,1.03265,1.0328,222500000.0
2009-10-07 22:58:00,1.0327,1.0328,1.03265,1.03265,87000000.0
2009-10-07 22:59:00,1.03265,1.03275,1.03265,1.0327,39100000.0
2009-10-07 23:00:00,1.0327,1.033,1.03265,1.0329,45000000.0
2009-10-07 23:01:00,1.03285,1.03315,1.03285,1.033,48000000.0
2009-10-07 23:02:00,1.033,1.03305,1.0329,1.033,28000000.0
2009-10-07 23:03:00,1.03305,1.03305,1.03305,1.03305,12000000.0
2009-10-07 23:04:00,1.03305,1.03305,1.03305,1.03305,2000000.0
2009-10-07 23:05:00,1.03305,1.0332,1.03305,1.03315,42000000.0
2009-10-07 23:06:00,1.03315,1.03315,1.03315,1.03315,13600000.0
2009-10-07 23:07:00,1.03315,1.03315,1.0331,1.0331,15200000.0
2009-10-07 23:08:00,1.0331,1.03325,1.0331,1.03325,12360000.0
2009-10-07 23:09:00,1.03297,1.03311,1.03287,1.03304,194300000.0
2009-10-07 23:10:00,1.03309,1.03322,1.03293,1.03305,120200000.0
2009-10-07 23:11:00,1.03315,1.03315,1.0331,1.0331,8400000.0
2009-10-07 23:12:00,1.03315,1.03315,1.0331,1.0331,12400000.0
2009-10-07 23:13:00,1.0331,1.03315,1.03305,1.0331,98700000.0
2009-10-07 23:14:00,1.0331,1.03315,1.0331,1.03315,10000000.0
2009-10-07 23:15:00,1.0331,1.03315,1.0331,1.0331,8000000.0
2009-10-07 23:16:00,1.0331,1.0331,1.033,1.03305,22800000.0
2009-10-07 23:17:00,1.033,1.03305,1.03295,1.03295,55300000.0
2009-10-07 23:18:00,1.033,1.033,1.0329,1.03295,93700000.0
2009-10-07 23:19:00,1.033,1.0331,1.03295,1.03305,57600000.0
2009-10-07 23:20:00,1.03305,1.0331,1.033,1.0331,71500000.0
2009-10-07 23:21:00,1.0331,1.03315,1.0331,1.0331,29400000.0
2009-10-07 23:22:00,1.0331,1.03315,1.0331,1.0331,42500000.0
2009-10-07 23:23:00,1.0331,1.03315,1.0329,1.0329,44400000.0
2009-10-07 23:24:00,1.0329,1.0329,1.0329,1.0329,20100000.0
2009-10-07 23:25:00,1.03277,1.0328,1.03272,1.03275,528400000.0
2009-10-07 23:26:00,1.03275,1.03281,1.03264,1.03281,399000000.0
2009-10-07 23:27:00,1.03276,1.03276,1.03267,1.03273,114600000.0
2009-10-07 23:28:00,1.0328,1.03285,1.0328,1.0328,52100000.0
2009-10-07 23:29:00,1.03263,1.0327,1.03254,1.03256,497200000.0
2009-10-07 23:30:00,1.0328,1.03285,1.03275,1.03285,40900000.0
2009-10-07 23:31:00,1.03285,1.03285,1.03275,1.03275,22200000.0
2009-10-07 23:32:00,1.0328,1.0329,1.0328,1.0329,31400000.0
2009-10-07 23:33:00,1.0329,1.033,1.0329,1.0329,84500000.0
2009-10-07 23:34:00,1.0329,1.0329,1.03285,1.0329,36300000.0
2009-10-07 23:35:00,1.0329,1.0329,1.03285,1.0329,38400000.0
2009-10-07 23:36:00,1.0329,1.03295,1.03285,1.03295,94400000.0
2009-10-07 23:37:00,1.03295,1.033,1.03295,1.03295,91600000.0
2009-10-07 23:38:00,1.03295,1.0331,1.03295,1.0331,46200000.0
2009-10-07 23:39:00,1.0331,1.0331,1.0331,1.0331,40900000.0
2009-10-07 23:40:00,1.0331,1.0331,1.03305,1.03305,66600000.0
2009-10-07 23:41:00,1.03305,1.03315,1.03305,1.03305,58400000.0
2009-10-07 23:42:00,1.03305,1.0331,1.033,1.03305,122700000.0
2009-10-07 23:43:00,1.03305,1.0331,1.033,1.03305,77300000.0
2009-10-07 23:44:00,1.03305,1.03305,1.03305,1.03305,1900000.0
2009-10-07 23:45:00,1.033,1.033,1.033,1.033,6700000.0
2009-10-07 23:46:00,1.03305,1.03305,1.03305,1.03305,20200000.0
2009-10-07 23:47:00,1.03305,1.03305,1.03305,1.03305,72700000.0
2009-10-07 23:48:00,1.033,1.03305,1.033,1.03305,97000000.0
2009-10-07 23:49:00,1.03305,1.03305,1.033,1.03305,33400000.0
2009-10-07 23:50:00,1.03305,1.03305,1.03305,1.03305,3800000.0
2009-10-07 23:51:00,1.033,1.033,1.03295,1.033,49500000.0
2009-10-07 23:52:00,1.033,1.033,1.033,1.033,28800000.0
2009-10-07 23:53:00,1.033,1.0331,1.033,1.0331,47600000.0
2009-10-07 23:54:00,1.0331,1.03325,1.0331,1.03325,42200000.0
2009-10-07 23:55:00,1.03325,1.03325,1.0332,1.0332,9500000.0
2009-10-07 23:56:00,1.0332,1.0332,1.0332,1.0332,3800000.0
2009-10-07 23:57:00,1.0332,1.0332,1.03315,1.03315,42000000.0
2009-10-07 23:58:00,1.03315,1.0332,1.03305,1.03315,123100000.0
2009-10-07 23:59:00,1.0331,1.0331,1.033,1.03305,306600000.0
2009-10-08 00:00:00,1.033,1.033,1.03275,1.0328,211000000.0
2009-10-08 00:01:00,1.03285,1.0329,1.0328,1.0328,72200000.0
2009-10-08 00:02:00,1.0328,1.0329,1.0328,1.03285,39700000.0
2009-10-08 00:03:00,1.03285,1.033,1.03285,1.03295,83800000.0
2009-10-08 00:04:00,1.03295,1.033,1.03285,1.033,86100000.0
2009-10-08 00:05:00,1.03305,1.0331,1.03305,1.03305,11000000.0
2009-10-08 00:06:00,1.03305,1.03305,1.03305,1.03305,7000000.0
2009-10-08 00:07:00,1.03305,1.0333,1.03305,1.0332,90500000.0
2009-10-08 00:08:00,1.0332,1.0332,1.0332,1.0332,86700000.0
2009-10-08 00:09:00,1.03315,1.03315,1.03315,1.03315,46000000.0
2009-10-08 00:10:00,1.03315,1.03315,1.03315,1.03315,19000000.0
2009-10-08 00:11:00,1.03315,1.03315,1.03315,1.03315,18000000.0
2009-10-08 00:12:00,1.03315,1.03315,1.03315,1.03315,13000000.0
2009-10-08 00:13:00,1.03315,1.03315,1.03315,1.03315,7000000.0
2009-10-08 00:14:00,1.03315,1.03315,1.03305,1.03315,19000000.0
2009-10-08 00:15:00,1.03315,1.03315,1.0328,1.03305,24300000.0
2009-10-08 00:16:00,1.03305,1.03305,1.03305,1.03305,13000000.0
2009-10-08 00:17:00,1.03305,1.03305,1.03305,1.03305,15000000.0
2009-10-08 00:18:00,1.03305,1.03305,1.03305,1.03305,6000000.0
2009-10-08 00:19:00,1.03305,1.03305,1.03305,1.03305,1000000.0
2009-10-08 00:20:00,1.03295,1.033,1.0329,1.033,9800000.0
2009-10-08 00:21:00,1.03285,1.0329,1.03285,1.03287,155200000.0
2009-10-08 00:22:00,1.03275,1.03286,1.03272,1.03274,206300000.0
2009-10-08 00:23:00,1.03305,1.03305,1.033,1.033,11000000.0
2009-10-08 00:24:00,1.033,1.0331,1.033,1.03305,36200000.0
2009-10-08 00:25:00,1.033,1.03305,1.033,1.03305,43500000.0
2009-10-08 00:26:00,1.03305,1.0332,1.033,1.0331,55000000.0
2009-10-08 00:27:00,1.0331,1.0332,1.0331,1.0331,37800000.0
2009-10-08 00:28:00,1.03315,1.03315,1.0331,1.0331,125200000.0
2009-10-08 00:29:00,1.0331,1.0331,1.0331,1.0331,5800000.0
2009-10-08 00:30:00,1.0331,1.03315,1.0331,1.03315,75600000.0
2009-10-08 00:31:00,1.03315,1.03315,1.0331,1.0331,23500000.0
2009-10-08 00:32:00,1.0331,1.03315,1.03305,1.03315,16100000.0
2009-10-08 00:33:00,1.03315,1.03315,1.03315,1.03315,8000000.0
2009-10-08 00:34:00,1.03286,1.0329,1.03281,1.0329,21000000.0
2009-10-08 00:35:00,1.03315,1.03315,1.03315,1.03315,4000000.0
2009-10-08 00:36:00,1.03315,1.03315,1.03305,1.0331,10800000.0
2009-10-08 00:37:00,1.03305,1.0331,1.03305,1.0331,34400000.0
2009-10-08 00:38:00,1.03315,1.03315,1.03315,1.03315,2000000.0
2009-10-08 00:39:00,1.03315,1.03315,1.03315,1.03315,12000000.0
2009-10-08 00:40:00,1.03315,1.03315,1.03315,1.03315,6000000.0
2009-10-08 00:41:00,1.03315,1.03315,1.0329,1.03295,18800000.0
2009-10-08 00:42:00,1.03305,1.03305,1.033,1.03305,8000000.0
2009-10-08 00:43:00,1.03305,1.03305,1.03305,1.03305,5000000.0
2009-10-08 00:44:00,1.03305,1.03305,1.03305,1.03305,4000000.0
2009-10-08 00:45:00,1.03305,1.03305,1.033,1.03305,8000000.0
2009-10-08 00:46:00,1.03305,1.03305,1.033,1.03305,7000000.0
2009-10-08 00:47:00,1.03305,1.03305,1.03305,1.03305,9700000.0
2009-10-08 00:48:00,1.03305,1.03305,1.03305,1.03305,12000000.0
2009-10-08 00:49:00,1.03305,1.03315,1.033,1.033,8600000.0
2009-10-08 00:50:00,1.033,1.033,1.033,1.033,9800000.0
2009-10-08 00:51:00,1.033,1.03305,1.033,1.033,98900000.0
2009-10-08 00:52:00,1.033,1.0331,1.033,1.0331,40100000.0
2009-10-08 00:53:00,1.0331,1.0331,1.03305,1.03305,26400000.0
2009-10-08 00:54:00,1.03294,1.03299,1.0327,1.03283,73200000.0
2009-10-08 00:55:00,1.03305,1.03305,1.03305,1.03305,13500000.0
2009-10-08 00:56:00,1.03305,1.03305,1.03305,1.03305,8600000.0
2009-10-08 00:57:00,1.03305,1.03305,1.03305,1.03305,6800000.0
2009-10-08 00:58:00,1.03305,1.03305,1.03305,1.03305,9100000.0
2009-10-08 00:59:00,1.03305,1.0331,1.03305,1.0331,6400000.0
2009-10-08 01:00:00,1.03305,1.0331,1.03305,1.0331,10700000.0
2009-10-08 01:01:00,1.0331,1.03315,1.03305,1.03315,12000000.0
2009-10-08 01:02:00,1.03315,1.03315,1.03305,1.03305,7000000.0
2009-10-08 01:03:00,1.03305,1.0331,1.03305,1.03305,24600000.0
2009-10-08 01:04:00,1.03305,1.03305,1.03285,1.03285,34000000.0
2009-10-08 01:05:00,1.03285,1.03285,1.03255,1.03255,89400000.0
2009-10-08 01:06:00,1.0325,1.0326,1.03245,1.03245,96000000.0
2009-10-08 01:07:00,1.03245,1.03255,1.03245,1.03255,67400000.0
2009-10-08 01:08:00,1.03245,1.03255,1.03245,1.03245,58300000.0
2009-10-08 01:09:00,1.03245,1.03245,1.03245,1.03245,22000000.0
2009-10-08 01:10:00,1.03245,1.0325,1.03245,1.0325,24800000.0
2009-10-08 01:11:00,1.0325,1.03255,1.03245,1.03245,28400000.0
2009-10-08 01:12:00,1.03245,1.0326,1.03245,1.03255,91800000.0
2009-10-08 01:13:00,1.03255,1.0327,1.0325,1.03255,115000000.0
2009-10-08 01:14:00,1.0326,1.03265,1.0324,1.0324,132500000.0
2009-10-08 01:15:00,1.03245,1.03245,1.03245,1.03245,33700000.0
2009-10-08 01:16:00,1.03245,1.03245,1.03245,1.03245,12100000.0
2009-10-08 01:17:00,1.03245,1.03245,1.03235,1.03235,23200000.0
2009-10-08 01:18:00,1.03235,1.03235,1.03225,1.03225,39100000.0
2009-10-08 01:19:00,1.03225,1.03225,1.03225,1.03225,28500000.0
2009-10-08 01:20:00,1.03225,1.03235,1.03225,1.03225,33500000.0
2009-10-08 01:21:00,1.03225,1.03225,1.03225,1.03225,29500000.0
2009-10-08 01:22:00,1.03225,1.03225,1.032,1.03205,138700000.0
2009-10-08 01:23:00,1.03205,1.03205,1.0316,1.03165,156900000.0
2009-10-08 01:24:00,1.03165,1.0318,1.03165,1.03165,256000000.0
2009-10-08 01:25:00,1.0317,1.03175,1.03165,1.0317,82900000.0
2009-10-08 01:26:00,1.0317,1.0318,1.0317,1.03175,65000000.0
2009-10-08 01:27:00,1.03175,1.0318,1.03165,1.0317,126100000.0
2009-10-08 01:28:00,1.0317,1.0317,1.03135,1.03135,205800000.0
2009-10-08 01:29:00,1.0314,1.0315,1.03095,1.03095,218300000.0
2009-10-08 01:30:00,1.03095,1.03115,1.03095,1.031,266600000.0
2009-10-08 01:31:00,1.031,1.03105,1.03085,1.03095,161300000.0
2009-10-08 01:32:00,1.03095,1.03095,1.03095,1.03095,122700000.0
2009-10-08 01:33:00,1.03095,1.03095,1.03095,1.03095,62600000.0
2009-10-08 01:34:00,1.03095,1.03095,1.03085,1.03095,140700000.0
2009-10-08 01:35:00,1.03095,1.03095,1.03085,1.03095,230700000.0
2009-10-08 01:36:00,1.03095,1.03095,1.03095,1.03095,243800000.0
2009-10-08 01:37:00,1.031,1.03105,1.03095,1.03095,220400000.0
2009-10-08 01:38:00,1.03095,1.031,1.03095,1.03095,172100000.0
2009-10-08 01:39:00,1.031,1.0312,1.03095,1.0312,217000000.0
2009-10-08 01:40:00,1.03115,1.03125,1.03115,1.0312,56000000.0
2009-10-08 01:41:00,1.0312,1.03145,1.0312,1.03125,121300000.0
2009-10-08 01:42:00,1.03125,1.03155,1.03115,1.0315,242300000.0
2009-10-08 01:43:00,1.03155,1.03155,1.03135,1.03135,97400000.0
2009-10-08 01:44:00,1.03135,1.03135,1.03105,1.03105,45600000.0
2009-10-08 01:45:00,1.03105,1.0311,1.03105,1.03105,101600000.0
2009-10-08 01:46:00,1.03105,1.0311,1.03105,1.0311,38400000.0
2009-10-08 01:47:00,1.0311,1.0314,1.0311,1.0314,156500000.0
2009-10-08 01:48:00,1.0314,1.0314,1.03135,1.0314,25800000.0
2009-10-08 01:49:00,1.0314,1.0316,1.0314,1.03155,123800000.0
2009-10-08 01:50:00,1.03155,1.03175,1.03145,1.03155,218300000.0
2009-10-08 01:51:00,1.03155,1.03185,1.03155,1.03155,171600000.0
2009-10-08 01:52:00,1.03155,1.03175,1.03145,1.0316,337100000.0
2009-10-08 01:53:00,1.0316,1.0317,1.0315,1.0315,149400000.0
2009-10-08 01:54:00,1.03155,1.0316,1.0315,1.03155,81900000.0
2009-10-08 01:55:00,1.0316,1.03165,1.03145,1.03155,112600000.0
2009-10-08 01:56:00,1.03155,1.03155,1.03135,1.03135,146300000.0
2009-10-08 01:57:00,1.03135,1.03135,1.03105,1.03105,236400000.0
2009-10-08 01:58:00,1.03105,1.0311,1.03105,1.0311,105100000.0
2009-10-08 01:59:00,1.03105,1.03115,1.03105,1.03115,59500000.0
2009-10-08 02:00:00,1.03115,1.03115,1.03105,1.03105,136600000.0
2009-10-08 02:01:00,1.03105,1.0311,1.03105,1.0311,54900000.0
2009-10-08 02:02:00,1.0311,1.0311,1.0311,1.0311,33600000.0
2009-10-08 02:03:00,1.0311,1.0312,1.0311,1.03115,115400000.0
2009-10-08 02:04:00,1.03115,1.0313,1.03115,1.03115,142800000.0
2009-10-08 02:05:00,1.03115,1.0312,1.03115,1.03115,185700000.0
2009-10-08 02:06:00,1.03115,1.03115,1.03095,1.03105,183300000.0
2009-10-08 02:07:00,1.0311,1.0313,1.03105,1.0312,193300000.0
2009-10-08 02:08:00,1.0312,1.0313,1.03115,1.03125,284200000.0
2009-10-08 02:09:00,1.0313,1.0314,1.0312,1.0313,262300000.0
2009-10-08 02:10:00,1.0313,1.03155,1.0313,1.03145,144500000.0
2009-10-08 02:11:00,1.03145,1.03145,1.03145,1.03145,44000000.0
2009-10-08 02:12:00,1.03155,1.03155,1.03145,1.03155,111000000.0
2009-10-08 02:13:00,1.03155,1.03155,1.03155,1.03155,11800000.0
2009-10-08 02:14:00,1.03155,1.03155,1.03155,1.03155,22000000.0
2009-10-08 02:15:00,1.03155,1.03155,1.03135,1.03145,120700000.0
2009-10-08 02:16:00,1.03145,1.03145,1.03135,1.03145,40000000.0
2009-10-08 02:17:00,1.03145,1.03145,1.0313,1.03135,20400000.0
2009-10-08 02:18:00,1.03135,1.03155,1.0313,1.03155,122700000.0
2009-10-08 02:19:00,1.03155,1.03155,1.03155,1.03155,38100000.0
2009-10-08 02:20:00,1.03155,1.0317,1.0315,1.03165,131800000.0
2009-10-08 02:21:00,1.0317,1.0318,1.0315,1.03155,227100000.0
2009-10-08 02:22:00,1.03155,1.03165,1.0315,1.0316,76100000.0
2009-10-08 02:23:00,1.03155,1.0316,1.03145,1.0315,130800000.0
2009-10-08 02:24:00,1.0315,1.03165,1.0315,1.03155,87700000.0
2009-10-08 02:25:00,1.03155,1.0317,1.03155,1.0316,47100000.0
2009-10-08 02:26:00,1.03165,1.032,1.0316,1.032,143400000.0
2009-10-08 02:27:00,1.032,1.03205,1.0315,1.0316,157700000.0
2009-10-08 02:28:00,1.0316,1.03165,1.03155,1.03165,169100000.0
2009-10-08 02:29:00,1.03165,1.03175,1.03155,1.03165,71500000.0
2009-10-08 02:30:00,1.03165,1.03165,1.0304,1.03045,244600000.0
2009-10-08 02:31:00,1.03045,1.03045,1.0302,1.0302,291300000.0
2009-10-08 02:32:00,1.03025,1.0303,1.0301,1.0302,313200000.0
2009-10-08 02:33:00,1.0302,1.03045,1.03015,1.0304,193100000.0
2009-10-08 02:34:00,1.0304,1.0305,1.0303,1.03035,179200000.0
2009-10-08 02:35:00,1.0303,1.0303,1.0301,1.0301,172400000.0
2009-10-08 02:36:00,1.0301,1.0302,1.03005,1.0301,174600000.0
2009-10-08 02:37:00,1.0301,1.0302,1.03005,1.03015,147900000.0
2009-10-08 02:38:00,1.0302,1.0303,1.02985,1.02985,251500000.0
2009-10-08 02:39:00,1.0299,1.03005,1.02985,1.03,217900000.0
2009-10-08 02:40:00,1.03,1.03,1.02965,1.02965,256800000.0
2009-10-08 02:41:00,1.02965,1.02975,1.0295,1.0295,161400000.0
2009-10-08 02:42:00,1.0295,1.0297,1.0295,1.02965,133600000.0
2009-10-08 02:43:00,1.02965,1.02975,1.0296,1.0297,136200000.0
2009-10-08 02:44:00,1.02975,1.02985,1.0297,1.02985,113000000.0
2009-10-08 02:45:00,1.0298,1.0299,1.0298,1.02985,121700000.0
2009-10-08 02:46:00,1.02985,1.0299,1.0297,1.02975,108800000.0
2009-10-08 02:47:00,1.02975,1.02985,1.0297,1.0298,77100000.0
2009-10-08 02:48:00,1.02975,1.02995,1.02975,1.0299,79300000.0
2009-10-08 02:49:00,1.0299,1.03015,1.0299,1.03015,90300000.0
2009-10-08 02:50:00,1.03015,1.03015,1.02975,1.02995,81800000.0
2009-10-08 02:51:00,1.02995,1.03015,1.02995,1.02995,56900000.0
2009-10-08 02:52:00,1.02995,1.02995,1.0297,1.02975,45000000.0
2009-10-08 02:53:00,1.0298,1.03,1.02975,1.02995,61400000.0
2009-10-08 02:54:00,1.02995,1.0303,1.02995,1.0301,126900000.0
2009-10-08 02:55:00,1.0301,1.03035,1.0301,1.03025,97300000.0
2009-10-08 02:56:00,1.03025,1.03035,1.0302,1.0303,95700000.0
2009-10-08 02:57:00,1.03025,1.03045,1.03015,1.03035,129300000.0
2009-10-08 02:58:00,1.0303,1.03035,1.03025,1.0303,56200000.0
2009-10-08 02:59:00,1.0303,1.03065,1.0303,1.03065,58000000.0
2009-10-08 03:00:00,1.03065,1.03065,1.0304,1.03045,25600000.0
2009-10-08 03:01:00,1.03045,1.03045,1.0303,1.0303,23000000.0
2009-10-08 03:02:00,1.0303,1.0303,1.0301,1.03015,49900000.0
2009-10-08 03:03:00,1.03015,1.03025,1.03015,1.03015,37300000.0
2009-10-08 03:04:00,1.03015,1.03015,1.02985,1.02995,98000000.0
2009-10-08 03:05:00,1.02995,1.02995,1.02975,1.02985,145600000.0
2009-10-08 03:06:00,1.0299,1.02995,1.02975,1.02995,85800000.0
2009-10-08 03:07:00,1.0299,1.02995,1.02965,1.02975,169000000.0
2009-10-08 03:08:00,1.02975,1.02985,1.02965,1.0297,91500000.0
2009-10-08 03:09:00,1.02965,1.0297,1.0296,1.02965,120900000.0
2009-10-08 03:10:00,1.02965,1.02975,1.0295,1.0296,198600000.0
2009-10-08 03:11:00,1.0296,1.0296,1.02955,1.02955,102200000.0
2009-10-08 03:12:00,1.02955,1.02965,1.02955,1.02965,92200000.0
2009-10-08 03:13:00,1.02965,1.0297,1.02965,1.0297,131700000.0
2009-10-08 03:14:00,1.0297,1.02985,1.02965,1.02975,134800000.0
2009-10-08 03:15:00,1.02975,1.02975,1.02965,1.02965,92100000.0
2009-10-08 03:16:00,1.02965,1.02975,1.02965,1.02975,130900000.0
2009-10-08 03:17:00,1.02975,1.02975,1.02965,1.02965,88900000.0
2009-10-08 03:18:00,1.02965,1.02965,1.02915,1.0292,206400000.0
2009-10-08 03:19:00,1.0292,1.02935,1.02905,1.02925,218500000.0
2009-10-08 03:20:00,1.02925,1.02935,1.02915,1.0292,131300000.0
2009-10-08 03:21:00,1.0292,1.0292,1.02865,1.0287,242700000.0
2009-10-08 03:22:00,1.0287,1.02875,1.0286,1.0286,245600000.0
2009-10-08 03:23:00,1.02865,1.029,1.02855,1.029,247600000.0
2009-10-08 03:24:00,1.029,1.02905,1.02895,1.029,80500000.0
2009-10-08 03:25:00,1.029,1.0291,1.029,1.02905,94100000.0
2009-10-08 03:26:00,1.029,1.02915,1.02895,1.02915,151200000.0
2009-10-08 03:27:00,1.02915,1.02915,1.029,1.02905,213700000.0
2009-10-08 03:28:00,1.029,1.02905,1.02855,1.0286,254900000.0
2009-10-08 03:29:00,1.0286,1.02925,1.02855,1.02915,380900001.0
2009-10-08 03:30:00,1.0291,1.0291,1.029,1.02905,174500000.0
2009-10-08 03:31:00,1.029,1.0291,1.029,1.0291,55300000.0
2009-10-08 03:32:00,1.0291,1.02915,1.0291,1.02915,21100000.0
2009-10-08 03:33:00,1.02915,1.02915,1.02915,1.02915,36900000.0
2009-10-08 03:34:00,1.02915,1.02925,1.02895,1.02895,167400000.0
2009-10-08 03:35:00,1.0289,1.02905,1.02875,1.029,277900000.0
2009-10-08 03:36:00,1.02905,1.02905,1.02895,1.02895,99500000.0
2009-10-08 03:37:00,1.02895,1.029,1.02875,1.02895,140100000.0
2009-10-08 03:38:00,1.02895,1.02895,1.0289,1.02895,68100000.0
2009-10-08 03:39:00,1.02895,1.02915,1.02895,1.02915,173500000.0
2009-10-08 03:40:00,1.02915,1.02915,1.02895,1.02895,64500000.0
2009-10-08 03:41:00,1.02895,1.02905,1.02895,1.02905,217800000.0
2009-10-08 03:42:00,1.029,1.0291,1.029,1.029,118700000.0
2009-10-08 03:43:00,1.029,1.029,1.02875,1.0288,62200000.0
2009-10-08 03:44:00,1.0288,1.02905,1.0288,1.02895,145800000.0
2009-10-08 03:45:00,1.029,1.02915,1.02895,1.02905,161600000.0
2009-10-08 03:46:00,1.0291,1.0291,1.02885,1.02895,152700000.0
2009-10-08 03:47:00,1.0289,1.02905,1.02885,1.02885,163900000.0
2009-10-08 03:48:00,1.0289,1.0291,1.0289,1.0291,39100000.0
2009-10-08 03:49:00,1.0291,1.0291,1.02895,1.029,133800000.0
2009-10-08 03:50:00,1.029,1.0291,1.02895,1.02895,318400000.0
2009-10-08 03:51:00,1.02895,1.02895,1.02885,1.0289,383100000.0
2009-10-08 03:52:00,1.02885,1.0289,1.02885,1.0289,42800000.0
2009-10-08 03:53:00,1.0289,1.0289,1.0286,1.0286,227100001.0
2009-10-08 03:54:00,1.02865,1.02865,1.0284,1.0285,852000000.0
2009-10-08 03:55:00,1.02845,1.0285,1.0283,1.02835,467800000.0
2009-10-08 03:56:00,1.02835,1.02855,1.02835,1.02845,338900000.0
2009-10-08 03:57:00,1.02845,1.0285,1.0284,1.0285,594200000.0
2009-10-08 03:58:00,1.02855,1.0286,1.02855,1.0286,494300000.0
2009-10-08 03:59:00,1.0286,1.02875,1.0285,1.0286,511200000.0
2009-10-08 04:00:00,1.0286,1.0286,1.0285,1.0286,382199999.0
2009-10-08 04:01:00,1.0286,1.0287,1.0286,1.0286,469900000.0
2009-10-08 04:02:00,1.0286,1.0286,1.0285,1.0285,285000000.0
2009-10-08 04:03:00,1.0285,1.0285,1.02845,1.0285,203000000.0
2009-10-08 04:04:00,1.0285,1.0285,1.02845,1.02845,139100000.0
2009-10-08 04:05:00,1.0285,1.0286,1.0285,1.0286,100300000.0
2009-10-08 04:06:00,1.0286,1.02865,1.0286,1.02865,115500000.0
2009-10-08 04:07:00,1.02865,1.02895,1.02865,1.02885,394000000.0
2009-10-08 04:08:00,1.02885,1.02895,1.02885,1.02885,226900000.0
2009-10-08 04:09:00,1.02885,1.02885,1.0287,1.02875,225800000.0
2009-10-08 04:10:00,1.02875,1.02875,1.02875,1.02875,14600000.0
2009-10-08 04:11:00,1.02875,1.0289,1.02875,1.0289,206100000.0
2009-10-08 04:12:00,1.02885,1.02895,1.02885,1.02895,311400000.0
2009-10-08 04:13:00,1.02895,1.029,1.02895,1.02895,200000000.0
2009-10-08 04:14:00,1.02895,1.02905,1.02885,1.02885,396600000.0
2009-10-08 04:15:00,1.02885,1.02885,1.02885,1.02885,164000000.0
2009-10-08 04:16:00,1.02885,1.02885,1.02865,1.0287,421400000.0
2009-10-08 04:17:00,1.0287,1.0287,1.02855,1.02865,377000000.0
2009-10-08 04:18:00,1.02865,1.02875,1.0286,1.02865,236400000.0
2009-10-08 04:19:00,1.02865,1.02865,1.0284,1.0285,408100000.0
2009-10-08 04:20:00,1.0285,1.0285,1.02845,1.0285,130600000.0
2009-10-08 04:21:00,1.02845,1.0285,1.02845,1.0285,93900000.0
2009-10-08 04:22:00,1.0285,1.0287,1.0285,1.02855,512600000.0
2009-10-08 04:23:00,1.0286,1.0286,1.0284,1.0285,152100000.0
2009-10-08 04:24:00,1.0285,1.02865,1.0285,1.02855,278300000.0
2009-10-08 04:25:00,1.02855,1.0287,1.02855,1.02865,381400000.0
2009-10-08 04:26:00,1.02865,1.0287,1.02865,1.0287,129700000.0
2009-10-08 04:27:00,1.0287,1.0287,1.02855,1.02865,284700000.0
2009-10-08 04:28:00,1.02865,1.0287,1.0286,1.0286,222300000.0
2009-10-08 04:29:00,1.0286,1.0286,1.02855,1.0286,440400000.0
2009-10-08 04:30:00,1.0286,1.0286,1.02855,1.02855,205800000.0
2009-10-08 04:31:00,1.0285,1.02855,1.0285,1.0285,67200000.0
2009-10-08 04:32:00,1.0285,1.02855,1.0285,1.02855,519300000.0
2009-10-08 04:33:00,1.02855,1.02855,1.02845,1.0285,161300000.0
2009-10-08 04:34:00,1.0285,1.0285,1.02835,1.02835,411800000.0
2009-10-08 04:35:00,1.0284,1.02845,1.02835,1.02835,335300000.0
2009-10-08 04:36:00,1.02835,1.02845,1.02835,1.0284,106700000.0
2009-10-08 04:37:00,1.0284,1.0284,1.02835,1.02835,181300000.0
2009-10-08 04:38:00,1.0284,1.0284,1.0283,1.02835,277200000.0
2009-10-08 04:39:00,1.02835,1.02835,1.02825,1.02825,252700000.0
2009-10-08 04:40:00,1.02825,1.0283,1.02815,1.0282,461300000.0
2009-10-08 04:41:00,1.0282,1.0282,1.02805,1.02805,798699999.0
2009-10-08 04:42:00,1.02805,1.02805,1.02795,1.028,692400000.0
2009-10-08 04:43:00,1.028,1.02815,1.028,1.02815,358100000.0
2009-10-08 04:44:00,1.02815,1.02845,1.02815,1.0283,552000000.0
2009-10-08 04:45:00,1.02825,1.02825,1.02795,1.02795,356300000.0
2009-10-08 04:46:00,1.02795,1.02805,1.0278,1.0279,656000000.0
2009-10-08 04:47:00,1.0279,1.0279,1.0272,1.02735,559600000.0
2009-10-08 04:48:00,1.02735,1.02745,1.0272,1.02745,664600000.0
2009-10-08 04:49:00,1.02745,1.02745,1.02725,1.0273,456200000.0
2009-10-08 04:50:00,1.0273,1.0274,1.02725,1.0274,411200000.0
2009-10-08 04:51:00,1.02735,1.02765,1.02735,1.02755,458000000.0
2009-10-08 04:52:00,1.02755,1.02765,1.02755,1.02765,97000000.0
2009-10-08 04:53:00,1.02765,1.02765,1.0275,1.0275,235900000.0
2009-10-08 04:54:00,1.02755,1.02765,1.0274,1.02765,184200000.0
2009-10-08 04:55:00,1.02765,1.02765,1.02755,1.0276,160300000.0
2009-10-08 04:56:00,1.0276,1.02765,1.0276,1.0276,83100000.0
2009-10-08 04:57:00,1.02765,1.02775,1.02765,1.0277,181400000.0
2009-10-08 04:58:00,1.0277,1.0277,1.02755,1.02755,289900000.0
2009-10-08 04:59:00,1.02755,1.02755,1.0273,1.0274,367700000.0
2009-10-08 05:00:00,1.0274,1.0275,1.0274,1.0275,146800000.0
2009-10-08 05:01:00,1.0275,1.0276,1.02745,1.0276,74400000.0
2009-10-08 05:02:00,1.0276,1.02765,1.0275,1.0276,319000000.0
2009-10-08 05:03:00,1.0276,1.02765,1.02755,1.0276,213600000.0
2009-10-08 05:04:00,1.0276,1.02775,1.0276,1.02775,295900000.0
2009-10-08 05:05:00,1.02775,1.02775,1.02775,1.02775,38200000.0
2009-10-08 05:06:00,1.02775,1.02775,1.02765,1.0277,210000000.0
2009-10-08 05:07:00,1.0277,1.02785,1.0277,1.0278,146300000.0
2009-10-08 05:08:00,1.02775,1.02775,1.02775,1.02775,192900000.0
2009-10-08 05:09:00,1.02775,1.02795,1.02775,1.02795,306500000.0
2009-10-08 05:10:00,1.02795,1.02815,1.0279,1.0281,87800000.0
2009-10-08 05:11:00,1.0281,1.0281,1.02795,1.0281,482000000.0
2009-10-08 05:12:00,1.0281,1.0281,1.02805,1.02805,310100000.0
2009-10-08 05:13:00,1.028,1.028,1.02795,1.02795,156200000.0
2009-10-08 05:14:00,1.02795,1.02795,1.0279,1.0279,171500000.0
2009-10-08 05:15:00,1.0279,1.028,1.0279,1.028,606700000.0
2009-10-08 05:16:00,1.02795,1.02805,1.02795,1.028,218500000.0
2009-10-08 05:17:00,1.028,1.028,1.028,1.028,25700000.0
2009-10-08 05:18:00,1.028,1.028,1.02795,1.02795,221400000.0
2009-10-08 05:19:00,1.02795,1.02795,1.02775,1.0278,120900000.0
2009-10-08 05:20:00,1.0278,1.0278,1.0275,1.0275,392800000.0
2009-10-08 05:21:00,1.02745,1.0275,1.02735,1.02735,299900000.0
2009-10-08 05:22:00,1.02735,1.02745,1.02715,1.02725,539799999.0
2009-10-08 05:23:00,1.02725,1.0273,1.02715,1.02715,254700000.0
2009-10-08 05:24:00,1.02715,1.0273,1.027,1.02725,411400000.0
2009-10-08 05:25:00,1.0273,1.02755,1.02725,1.02755,450200000.0
2009-10-08 05:26:00,1.02755,1.02755,1.02745,1.02755,406399999.0
2009-10-08 05:27:00,1.02755,1.02765,1.02755,1.0276,139300000.0
2009-10-08 05:28:00,1.0276,1.02765,1.0276,1.0276,5000000.0
2009-10-08 05:29:00,1.02755,1.02755,1.02745,1.02755,300400000.0
2009-10-08 05:30:00,1.02755,1.0276,1.0275,1.02755,141800000.0
2009-10-08 05:31:00,1.02755,1.02755,1.02755,1.02755,4000000.0
2009-10-08 05:32:00,1.02755,1.02775,1.02755,1.02775,116000000.0
2009-10-08 05:33:00,1.02775,1.02775,1.0277,1.02775,162400000.0
2009-10-08 05:34:00,1.02775,1.02775,1.0277,1.02775,132100000.0
2009-10-08 05:35:00,1.02775,1.02775,1.02765,1.02775,252100000.0
2009-10-08 05:36:00,1.02775,1.02775,1.02775,1.02775,19000000.0
2009-10-08 05:37:00,1.02775,1.02775,1.02765,1.02765,130500000.0
2009-10-08 05:38:00,1.0277,1.02775,1.0277,1.0277,68300000.0
2009-10-08 05:39:00,1.02775,1.02785,1.0277,1.02775,230900000.0
2009-10-08 05:40:00,1.02775,1.02775,1.0277,1.0277,280800000.0
2009-10-08 05:41:00,1.0277,1.02775,1.0277,1.0277,48600000.0
2009-10-08 05:42:00,1.0277,1.0277,1.02765,1.02765,641100000.0
2009-10-08 05:43:00,1.02765,1.0277,1.02755,1.0276,379000000.0
2009-10-08 05:44:00,1.02765,1.02795,1.02765,1.0278,222900000.0
2009-10-08 05:45:00,1.0278,1.0278,1.02775,1.0278,79800000.0
2009-10-08 05:46:00,1.0278,1.0279,1.0278,1.0279,127600000.0
2009-10-08 05:47:00,1.02795,1.028,1.02785,1.02795,201300000.0
2009-10-08 05:48:00,1.02805,1.0282,1.02795,1.0281,272900000.0
2009-10-08 05:49:00,1.02815,1.02825,1.0281,1.02825,226000000.0
2009-10-08 05:50:00,1.02825,1.02825,1.0282,1.0282,52500000.0
2009-10-08 05:51:00,1.0282,1.0282,1.02805,1.02805,126900000.0
2009-10-08 05:52:00,1.02805,1.02805,1.0279,1.028,179700000.0
2009-10-08 05:53:00,1.0279,1.028,1.02785,1.028,184400000.0
2009-10-08 05:54:00,1.02795,1.02805,1.02775,1.02775,205600000.0
2009-10-08 05:55:00,1.02775,1.0278,1.02745,1.02765,195100000.0
2009-10-08 05:56:00,1.0277,1.02795,1.0277,1.02795,143400000.0
2009-10-08 05:57:00,1.02795,1.02795,1.0278,1.02785,489300000.0
2009-10-08 05:58:00,1.02785,1.02785,1.0278,1.0278,51500000.0
2009-10-08 05:59:00,1.0278,1.02785,1.0277,1.02775,435700000.0
2009-10-08 06:00:00,1.02775,1.0278,1.02775,1.0278,264200000.0
2009-10-08 06:01:00,1.0278,1.028,1.0278,1.028,186000000.0
2009-10-08 06:02:00,1.028,1.02825,1.028,1.02815,376900001.0
2009-10-08 06:03:00,1.02815,1.02815,1.0281,1.0281,154400000.0
2009-10-08 06:04:00,1.02815,1.0282,1.0281,1.0282,126600000.0
2009-10-08 06:05:00,1.0282,1.0283,1.02815,1.0283,151400000.0
2009-10-08 06:06:00,1.0283,1.0284,1.0283,1.02835,307800000.0
2009-10-08 06:07:00,1.02835,1.02835,1.0281,1.0282,139300000.0
2009-10-08 06:08:00,1.0282,1.0283,1.0282,1.0283,54800000.0
2009-10-08 06:09:00,1.0283,1.0283,1.0282,1.02825,178700000.0
2009-10-08 06:10:00,1.02825,1.02825,1.02815,1.02815,285900000.0
2009-10-08 06:11:00,1.0282,1.02825,1.0281,1.0281,237800000.0
2009-10-08 06:12:00,1.02815,1.02815,1.0281,1.0281,85100000.0
2009-10-08 06:13:00,1.0281,1.02825,1.0281,1.02825,121900000.0
2009-10-08 06:14:00,1.02825,1.02845,1.0282,1.02845,237800000.0
2009-10-08 06:15:00,1.02845,1.02845,1.0284,1.0284,152800000.0
2009-10-08 06:16:00,1.0284,1.0285,1.02835,1.0284,278000000.0
2009-10-08 06:17:00,1.0284,1.0285,1.0284,1.0285,116800000.0
2009-10-08 06:18:00,1.02855,1.02855,1.0285,1.0285,62400000.0
2009-10-08 06:19:00,1.0285,1.02865,1.02845,1.0285,178600000.0
2009-10-08 06:20:00,1.0285,1.0286,1.0285,1.0285,239600000.0
2009-10-08 06:21:00,1.0285,1.0285,1.02845,1.02845,25600000.0
2009-10-08 06:22:00,1.02845,1.0285,1.02845,1.0285,12800000.0
2009-10-08 06:23:00,1.02855,1.02855,1.0284,1.0285,111300000.0
2009-10-08 06:24:00,1.02845,1.02845,1.0284,1.0284,114400000.0
2009-10-08 06:25:00,1.0284,1.0284,1.0284,1.0284,154200000.0
2009-10-08 06:26:00,1.0284,1.0284,1.02835,1.02835,183700000.0
2009-10-08 06:27:00,1.0284,1.0285,1.0284,1.02845,85700000.0
2009-10-08 06:28:00,1.0285,1.0285,1.02845,1.02845,91100000.0
2009-10-08 06:29:00,1.02845,1.02845,1.02835,1.0284,102500000.0
2009-10-08 06:30:00,1.0284,1.02855,1.02835,1.02855,156900000.0
2009-10-08 06:31:00,1.02855,1.02875,1.02845,1.0287,341200000.0
2009-10-08 06:32:00,1.0287,1.0288,1.02865,1.02875,275000000.0
2009-10-08 06:33:00,1.02875,1.02875,1.02875,1.02875,177000000.0
2009-10-08 06:34:00,1.02885,1.02895,1.02875,1.0288,135600000.0
2009-10-08 06:35:00,1.0288,1.0288,1.02865,1.0287,124600000.0
2009-10-08 06:36:00,1.0287,1.0287,1.02855,1.0286,345800000.0
2009-10-08 06:37:00,1.0286,1.02865,1.0286,1.02865,115000000.0
2009-10-08 06:38:00,1.02865,1.0287,1.0286,1.0287,122900000.0
2009-10-08 06:39:00,1.02875,1.0288,1.02865,1.02865,94400000.0
2009-10-08 06:40:00,1.02865,1.02875,1.02855,1.02855,153800000.0
2009-10-08 06:41:00,1.02855,1.02855,1.02855,1.02855,35200000.0
2009-10-08 06:42:00,1.02855,1.02855,1.02845,1.02845,125000000.0
2009-10-08 06:43:00,1.02845,1.02855,1.02845,1.02855,134400000.0
2009-10-08 06:44:00,1.02855,1.02865,1.02845,1.0285,422600000.0
2009-10-08 06:45:00,1.0285,1.0285,1.02835,1.02835,177400000.0
2009-10-08 06:46:00,1.02835,1.0284,1.02835,1.02835,359600000.0
2009-10-08 06:47:00,1.0284,1.0284,1.02815,1.02815,547000000.0
2009-10-08 06:48:00,1.02815,1.02825,1.0281,1.0281,462300000.0
2009-10-08 06:49:00,1.02815,1.0282,1.0281,1.02815,375000000.0
2009-10-08 06:50:00,1.02815,1.02815,1.028,1.028,400400000.0
2009-10-08 06:51:00,1.02805,1.02805,1.0279,1.02795,226600000.0
2009-10-08 06:52:00,1.02795,1.02805,1.0279,1.028,232700000.0
2009-10-08 06:53:00,1.028,1.0282,1.02795,1.02795,437000001.0
2009-10-08 06:54:00,1.02795,1.02805,1.02795,1.02805,177800000.0
2009-10-08 06:55:00,1.028,1.02825,1.028,1.0281,322200001.0
2009-10-08 06:56:00,1.0281,1.0281,1.0279,1.028,351200000.0
2009-10-08 06:57:00,1.02805,1.0281,1.028,1.028,538800000.0
2009-10-08 06:58:00,1.028,1.02825,1.028,1.02825,367000000.0
2009-10-08 06:59:00,1.02825,1.02835,1.02825,1.02835,250100000.0
2009-10-08 07:00:00,1.02835,1.02835,1.0282,1.02825,300400000.0
2009-10-08 07:01:00,1.0282,1.02825,1.0281,1.0282,357900000.0
2009-10-08 07:02:00,1.02825,1.02835,1.02825,1.02835,295100000.0
2009-10-08 07:03:00,1.02835,1.02835,1.0283,1.0283,13600000.0
2009-10-08 07:04:00,1.0283,1.02835,1.02825,1.0283,269100000.0
2009-10-08 07:05:00,1.0283,1.02835,1.02825,1.02825,362200000.0
2009-10-08 07:06:00,1.02825,1.0283,1.02825,1.02825,364500000.0
2009-10-08 07:07:00,1.02825,1.0283,1.02825,1.0283,254400000.0
2009-10-08 07:08:00,1.0283,1.0283,1.0282,1.02825,323400000.0
2009-10-08 07:09:00,1.02825,1.0286,1.02825,1.02845,680400000.0
2009-10-08 07:10:00,1.02845,1.02845,1.02835,1.02835,316200000.0
2009-10-08 07:11:00,1.02835,1.0284,1.02835,1.0284,54300000.0
2009-10-08 07:12:00,1.0284,1.0285,1.0283,1.02845,309000000.0
2009-10-08 07:13:00,1.02845,1.0285,1.02835,1.02835,453499999.0
2009-10-08 07:14:00,1.02835,1.02845,1.02835,1.02835,265500000.0
2009-10-08 07:15:00,1.0284,1.0284,1.02835,1.02835,300200000.0
2009-10-08 07:16:00,1.0284,1.0284,1.02825,1.02835,468000000.0
2009-10-08 07:17:00,1.0284,1.02845,1.02835,1.0284,293899999.0
2009-10-08 07:18:00,1.02845,1.02845,1.0283,1.0283,503900001.0
2009-10-08 07:19:00,1.02835,1.02845,1.02835,1.0284,145800000.0
2009-10-08 07:20:00,1.02835,1.02835,1.02825,1.0283,286800000.0
2009-10-08 07:21:00,1.0283,1.02845,1.02825,1.02835,225800000.0
2009-10-08 07:22:00,1.0283,1.0283,1.0283,1.0283,240400000.0
2009-10-08 07:23:00,1.0283,1.0283,1.02825,1.0283,170100000.0
2009-10-08 07:24:00,1.0283,1.0284,1.0283,1.02835,335600000.0
2009-10-08 07:25:00,1.02835,1.02845,1.02835,1.02835,275600000.0
2009-10-08 07:26:00,1.02835,1.02835,1.02805,1.02805,495800000.0
2009-10-08 07:27:00,1.02805,1.0281,1.028,1.02805,333200000.0
2009-10-08 07:28:00,1.02805,1.02825,1.02805,1.0282,357400000.0
2009-10-08 07:29:00,1.0282,1.02835,1.0282,1.0282,183800000.0
2009-10-08 07:30:00,1.02825,1.0285,1.02825,1.02845,344600000.0
2009-10-08 07:31:00,1.02845,1.0285,1.0283,1.0284,525299999.0
2009-10-08 07:32:00,1.0284,1.02845,1.0283,1.02835,364200000.0
2009-10-08 07:33:00,1.0284,1.02845,1.02835,1.02835,166900000.0
2009-10-08 07:34:00,1.02835,1.0284,1.0283,1.0284,159400000.0
2009-10-08 07:35:00,1.0284,1.02845,1.02835,1.02845,128400001.0
2009-10-08 07:36:00,1.02845,1.02845,1.0283,1.02835,308000000.0
2009-10-08 07:37:00,1.02835,1.02855,1.02835,1.02855,349100000.0
2009-10-08 07:38:00,1.0285,1.02855,1.02845,1.0285,186500000.0
2009-10-08 07:39:00,1.0285,1.0287,1.0285,1.02865,194200000.0
2009-10-08 07:40:00,1.02865,1.02865,1.02865,1.02865,228500000.0
2009-10-08 07:41:00,1.02865,1.02865,1.02865,1.02865,95000000.0
2009-10-08 07:42:00,1.02865,1.02875,1.02865,1.0287,364800000.0
2009-10-08 07:43:00,1.0287,1.02885,1.02855,1.02855,565400000.0
2009-10-08 07:44:00,1.02855,1.02865,1.02855,1.02855,387100000.0
2009-10-08 07:45:00,1.02865,1.02875,1.02855,1.02855,444600000.0
2009-10-08 07:46:00,1.02855,1.02855,1.02855,1.02855,419100000.0
2009-10-08 07:47:00,1.0286,1.02885,1.0285,1.02875,391000000.0
2009-10-08 07:48:00,1.02875,1.02875,1.0285,1.0285,516100000.0
2009-10-08 07:49:00,1.0285,1.02855,1.02845,1.02855,168600000.0
2009-10-08 07:50:00,1.02855,1.02875,1.02855,1.02875,278800000.0
2009-10-08 07:51:00,1.02865,1.02875,1.0284,1.0284,592800000.0
2009-10-08 07:52:00,1.0284,1.0284,1.02835,1.02835,326100000.0
2009-10-08 07:53:00,1.02835,1.02845,1.02835,1.02845,446800000.0
2009-10-08 07:54:00,1.02845,1.02845,1.0284,1.0284,314900000.0
2009-10-08 07:55:00,1.0284,1.02845,1.0283,1.0283,374000001.0
2009-10-08 07:56:00,1.0283,1.0283,1.0282,1.0283,378600000.0
2009-10-08 07:57:00,1.02825,1.0283,1.02815,1.0282,771100006.0
2009-10-08 07:58:00,1.02825,1.02825,1.02815,1.02825,268200000.0
2009-10-08 07:59:00,1.02825,1.02845,1.02825,1.02845,382700000.0
2009-10-08 08:00:00,1.02845,1.02845,1.0281,1.0282,554500001.0
2009-10-08 08:01:00,1.02815,1.0285,1.0281,1.0283,359999999.0
2009-10-08 08:02:00,1.0283,1.0283,1.0281,1.0282,318800000.0
2009-10-08 08:03:00,1.02825,1.0284,1.02825,1.0284,66700000.0
2009-10-08 08:04:00,1.02845,1.02865,1.02845,1.02865,162800000.0
2009-10-08 08:05:00,1.0287,1.02885,1.0287,1.0287,209600000.0
2009-10-08 08:06:00,1.0287,1.0287,1.0284,1.02845,693900000.0
2009-10-08 08:07:00,1.02845,1.0285,1.0284,1.02845,383000000.0
2009-10-08 08:08:00,1.0284,1.02865,1.0284,1.02865,461900000.0
2009-10-08 08:09:00,1.02865,1.0294,1.02865,1.02935,646299999.0
2009-10-08 08:10:00,1.02935,1.02935,1.0288,1.02885,531100000.0
2009-10-08 08:11:00,1.02885,1.02885,1.0286,1.0287,401000000.0
2009-10-08 08:12:00,1.0288,1.02905,1.02865,1.0289,237300000.0
2009-10-08 08:13:00,1.0289,1.0291,1.0288,1.0291,310999998.0
2009-10-08 08:14:00,1.0292,1.02925,1.02905,1.02925,297600000.0
2009-10-08 08:15:00,1.02925,1.0294,1.0291,1.0293,468400000.0
2009-10-08 08:16:00,1.02935,1.02955,1.0293,1.02945,267000000.0
2009-10-08 08:17:00,1.02945,1.0295,1.0294,1.0294,171800000.0
2009-10-08 08:18:00,1.0294,1.0295,1.02925,1.0294,480200000.0
2009-10-08 08:19:00,1.0294,1.0297,1.0294,1.0297,89400000.0
2009-10-08 08:20:00,1.0297,1.0297,1.02935,1.02935,28800000.0
2009-10-08 08:21:00,1.02935,1.02935,1.02905,1.02905,180400000.0
2009-10-08 08:22:00,1.02905,1.0291,1.0288,1.0289,187300000.0
2009-10-08 08:23:00,1.0289,1.02895,1.02875,1.02875,143800000.0
2009-10-08 08:24:00,1.02875,1.029,1.02875,1.02895,94700000.0
2009-10-08 08:25:00,1.02895,1.02915,1.02895,1.029,292299999.0
2009-10-08 08:26:00,1.029,1.0291,1.02895,1.02895,300200000.0
2009-10-08 08:27:00,1.02895,1.02895,1.0289,1.02895,130700000.0
2009-10-08 08:28:00,1.02895,1.029,1.0289,1.02895,372200000.0
2009-10-08 08:29:00,1.02895,1.02915,1.02895,1.029,268900000.0
2009-10-08 08:30:00,1.029,1.029,1.02875,1.02875,461000001.0
2009-10-08 08:31:00,1.02875,1.02885,1.0286,1.0286,215900000.0
2009-10-08 08:32:00,1.0286,1.02895,1.02855,1.0287,553299997.0
2009-10-08 08:33:00,1.0287,1.029,1.0287,1.02885,322600000.0
2009-10-08 08:34:00,1.02885,1.0289,1.02875,1.0288,270899999.0
2009-10-08 08:35:00,1.0288,1.0288,1.0285,1.02855,208700000.0
2009-10-08 08:36:00,1.02855,1.02855,1.02805,1.02825,368900000.0
2009-10-08 08:37:00,1.02825,1.0283,1.0281,1.0281,256400000.0
2009-10-08 08:38:00,1.02815,1.02835,1.0281,1.02825,574800000.0
2009-10-08 08:39:00,1.02825,1.0283,1.02805,1.02805,360800000.0
2009-10-08 08:40:00,1.028,1.02805,1.0274,1.02745,557400000.0
2009-10-08 08:41:00,1.02745,1.02785,1.0274,1.02785,496300000.0
2009-10-08 08:42:00,1.0278,1.0278,1.0276,1.02765,189200000.0
2009-10-08 08:43:00,1.02765,1.02765,1.0274,1.0275,442600000.0
2009-10-08 08:44:00,1.0275,1.02765,1.0275,1.02765,366800000.0
2009-10-08 08:45:00,1.02765,1.02785,1.02755,1.02765,486100000.0
2009-10-08 08:46:00,1.02765,1.02785,1.02765,1.02765,461000001.0
2009-10-08 08:47:00,1.02765,1.0277,1.02745,1.0277,283300000.0
2009-10-08 08:48:00,1.0277,1.02785,1.0277,1.0278,94600000.0
2009-10-08 08:49:00,1.0278,1.02795,1.0277,1.0279,223000000.0
2009-10-08 08:50:00,1.0279,1.0282,1.0279,1.0282,189500000.0
2009-10-08 08:51:00,1.0282,1.0282,1.0278,1.0278,235700000.0
2009-10-08 08:52:00,1.02785,1.0279,1.02765,1.02765,678999999.0
2009-10-08 08:53:00,1.02765,1.02775,1.0274,1.02745,551200000.0
2009-10-08 08:54:00,1.02745,1.02745,1.0272,1.0272,434800000.0
2009-10-08 08:55:00,1.0272,1.0274,1.02715,1.02735,554000000.0
2009-10-08 08:56:00,1.02735,1.0275,1.0273,1.02735,482400000.0
2009-10-08 08:57:00,1.02735,1.02745,1.02715,1.0272,516100000.0
2009-10-08 08:58:00,1.02725,1.0274,1.0272,1.0272,573500002.0
2009-10-08 08:59:00,1.02725,1.0274,1.0272,1.0273,655400001.0
2009-10-08 09:00:00,1.02725,1.02735,1.0271,1.02735,720399998.0
2009-10-08 09:01:00,1.02735,1.02745,1.0272,1.0273,344400000.0
2009-10-08 09:02:00,1.02735,1.02735,1.02705,1.0271,589500001.0
2009-10-08 09:03:00,1.02715,1.02715,1.02665,1.02675,906999997.0
2009-10-08 09:04:00,1.02675,1.027,1.0267,1.027,505400000.0
2009-10-08 09:05:00,1.027,1.027,1.02675,1.02685,596400000.0
2009-10-08 09:06:00,1.0269,1.02715,1.02675,1.0269,656900000.0
2009-10-08 09:07:00,1.0269,1.0269,1.0268,1.02685,592000001.0
2009-10-08 09:08:00,1.02685,1.02695,1.02675,1.02685,566300000.0
2009-10-08 09:09:00,1.02685,1.0269,1.0268,1.02685,523200001.0
2009-10-08 09:10:00,1.02685,1.027,1.0268,1.027,594400001.0
2009-10-08 09:11:00,1.027,1.02705,1.02675,1.02685,495100001.0
2009-10-08 09:12:00,1.02685,1.02705,1.0265,1.02665,662399999.0
2009-10-08 09:13:00,1.02665,1.0268,1.0262,1.02625,640800000.0
2009-10-08 09:14:00,1.02625,1.02625,1.02555,1.0257,670200000.0
2009-10-08 09:15:00,1.0257,1.02595,1.02565,1.0259,669000001.0
2009-10-08 09:16:00,1.0259,1.0259,1.02575,1.0258,497900000.0
2009-10-08 09:17:00,1.0258,1.02585,1.02565,1.02575,361700000.0
2009-10-08 09:18:00,1.02575,1.0259,1.0257,1.02585,336000000.0
2009-10-08 09:19:00,1.02585,1.02595,1.0257,1.0257,290600000.0
2009-10-08 09:20:00,1.0257,1.02585,1.02565,1.0258,307400000.0
2009-10-08 09:21:00,1.02585,1.02585,1.0249,1.0249,415100000.0
2009-10-08 09:22:00,1.0249,1.0251,1.0248,1.025,902300001.0
2009-10-08 09:23:00,1.02495,1.02505,1.02485,1.0249,624200001.0
2009-10-08 09:24:00,1.0249,1.0251,1.0249,1.0251,468600000.0
2009-10-08 09:25:00,1.0251,1.0252,1.02495,1.02495,278000000.0
2009-10-08 09:26:00,1.02495,1.0253,1.02495,1.02525,484500000.0
2009-10-08 09:27:00,1.02525,1.02565,1.0252,1.0256,216900000.0
2009-10-08 09:28:00,1.0256,1.02585,1.0255,1.02585,333900000.0
2009-10-08 09:29:00,1.0258,1.02585,1.02565,1.0257,162800000.0
2009-10-08 09:30:00,1.02565,1.02585,1.02565,1.02565,276000000.0
2009-10-08 09:31:00,1.02575,1.0258,1.0253,1.02545,598000000.0
2009-10-08 09:32:00,1.02545,1.02595,1.02545,1.02575,448000000.0
2009-10-08 09:33:00,1.02575,1.02585,1.0257,1.0258,232300000.0
2009-10-08 09:34:00,1.0258,1.026,1.0258,1.02595,564200000.0
2009-10-08 09:35:00,1.026,1.026,1.0258,1.02585,368200000.0
2009-10-08 09:36:00,1.0259,1.026,1.02585,1.026,186400000.0
2009-10-08 09:37:00,1.02595,1.026,1.0258,1.0258,334800000.0
2009-10-08 09:38:00,1.0258,1.02585,1.0255,1.02555,437700002.0
2009-10-08 09:39:00,1.02555,1.02575,1.0255,1.0257,461200000.0
2009-10-08 09:40:00,1.02575,1.02595,1.02565,1.0258,483200000.0
2009-10-08 09:41:00,1.0258,1.026,1.0258,1.0259,310700000.0
2009-10-08 09:42:00,1.0259,1.02595,1.02585,1.0259,316500001.0
2009-10-08 09:43:00,1.0259,1.02595,1.02585,1.02585,73400000.0
2009-10-08 09:44:00,1.02585,1.0259,1.0258,1.02585,266200000.0
2009-10-08 09:45:00,1.02585,1.02585,1.02555,1.02575,232500000.0
2009-10-08 09:46:00,1.02575,1.0258,1.02565,1.02565,257000000.0
2009-10-08 09:47:00,1.02565,1.02565,1.0255,1.0255,154800000.0
2009-10-08 09:48:00,1.02545,1.0255,1.02515,1.02515,281500000.0
2009-10-08 09:49:00,1.02515,1.02525,1.0251,1.0251,551000000.0
2009-10-08 09:50:00,1.0251,1.02525,1.0249,1.02515,695300000.0
2009-10-08 09:51:00,1.02515,1.0255,1.02505,1.0255,694499999.0
2009-10-08 09:52:00,1.02555,1.0258,1.02555,1.0256,529100003.0
2009-10-08 09:53:00,1.0256,1.0257,1.0256,1.02565,428599999.0
2009-10-08 09:54:00,1.02565,1.02575,1.02545,1.02575,220800001.0
2009-10-08 09:55:00,1.02575,1.02585,1.02565,1.02565,175600000.0
2009-10-08 09:56:00,1.02565,1.0258,1.02555,1.02565,388900000.0
2009-10-08 09:57:00,1.02565,1.0258,1.0256,1.0258,301300000.0
2009-10-08 09:58:00,1.0258,1.02595,1.02575,1.0259,660699999.0
2009-10-08 09:59:00,1.02595,1.02605,1.02585,1.02585,412200001.0
2009-10-08 10:00:00,1.0258,1.02585,1.0255,1.02555,677699999.0
2009-10-08 10:01:00,1.02555,1.0257,1.02535,1.02555,503500000.0
2009-10-08 10:02:00,1.02555,1.0259,1.0255,1.0259,810899999.0
2009-10-08 10:03:00,1.02595,1.02595,1.0256,1.02575,325800000.0
2009-10-08 10:04:00,1.02575,1.0259,1.0257,1.02575,394399999.0
2009-10-08 10:05:00,1.02575,1.02585,1.0256,1.02565,427099999.0
2009-10-08 10:06:00,1.0257,1.02595,1.0257,1.02575,815700001.0
2009-10-08 10:07:00,1.0258,1.0263,1.0258,1.02615,485200001.0
2009-10-08 10:08:00,1.02615,1.02655,1.02615,1.02645,670500001.0
2009-10-08 10:09:00,1.02645,1.02645,1.02635,1.02635,286000000.0
2009-10-08 10:10:00,1.02635,1.02645,1.02615,1.02615,458300000.0
2009-10-08 10:11:00,1.02615,1.02615,1.0259,1.02595,435600001.0
2009-10-08 10:12:00,1.02595,1.0262,1.02595,1.0262,486700003.0
2009-10-08 10:13:00,1.02615,1.02645,1.02615,1.0264,488699998.0
2009-10-08 10:14:00,1.02645,1.0265,1.02635,1.02645,157200000.0
2009-10-08 10:15:00,1.02645,1.02645,1.0262,1.0262,160300000.0
2009-10-08 10:16:00,1.0262,1.0262,1.02595,1.02615,249900000.0
2009-10-08 10:17:00,1.02615,1.0263,1.02615,1.0262,121000000.0
2009-10-08 10:18:00,1.0262,1.0263,1.02615,1.0262,477899998.0
2009-10-08 10:19:00,1.02615,1.02625,1.0261,1.0262,436899999.0
2009-10-08 10:20:00,1.0262,1.02625,1.0258,1.0258,335199997.0
2009-10-08 10:21:00,1.02585,1.0259,1.02565,1.0257,318100001.0
2009-10-08 10:22:00,1.02565,1.0258,1.0255,1.0255,286500000.0
2009-10-08 10:23:00,1.0255,1.0256,1.02535,1.0256,357300000.0
2009-10-08 10:24:00,1.0256,1.0259,1.0256,1.02585,413900000.0
2009-10-08 10:25:00,1.02585,1.0261,1.02585,1.02605,202600000.0
2009-10-08 10:26:00,1.02605,1.02605,1.026,1.026,203200000.0
2009-10-08 10:27:00,1.026,1.0261,1.0258,1.0259,213000001.0
2009-10-08 10:28:00,1.0259,1.0262,1.0259,1.02615,444099999.0
2009-10-08 10:29:00,1.0262,1.0264,1.02615,1.02635,380999998.0
2009-10-08 10:30:00,1.02635,1.0265,1.0262,1.02625,541500000.0
2009-10-08 10:31:00,1.02625,1.0264,1.02625,1.0264,535100001.0
2009-10-08 10:32:00,1.0264,1.0264,1.02635,1.0264,211800000.0
2009-10-08 10:33:00,1.02645,1.02665,1.0264,1.02655,150900000.0
2009-10-08 10:34:00,1.02655,1.0271,1.02655,1.02685,315400000.0
2009-10-08 10:35:00,1.02685,1.0269,1.0266,1.0266,639900000.0
2009-10-08 10:36:00,1.0266,1.02675,1.0266,1.0266,656400000.0
2009-10-08 10:37:00,1.0266,1.0267,1.0266,1.0266,427000000.0
2009-10-08 10:38:00,1.0266,1.02665,1.02655,1.02655,376000000.0
2009-10-08 10:39:00,1.0266,1.02665,1.02645,1.0266,503199999.0
2009-10-08 10:40:00,1.0266,1.02665,1.02655,1.02655,177600000.0
2009-10-08 10:41:00,1.02655,1.0267,1.02655,1.0267,182700000.0
2009-10-08 10:42:00,1.0267,1.0267,1.0266,1.0267,118000000.0
2009-10-08 10:43:00,1.0267,1.0268,1.0267,1.02675,389200000.0
2009-10-08 10:44:00,1.02675,1.0268,1.02665,1.02675,413400000.0
2009-10-08 10:45:00,1.02675,1.0268,1.0267,1.0268,121200000.0
2009-10-08 10:46:00,1.0268,1.0269,1.02675,1.02675,385600000.0
2009-10-08 10:47:00,1.02675,1.0268,1.0267,1.0268,398300000.0
2009-10-08 10:48:00,1.0268,1.0269,1.0267,1.02675,448100000.0
2009-10-08 10:49:00,1.02675,1.02675,1.02655,1.0267,459499997.0
2009-10-08 10:50:00,1.0267,1.02675,1.02665,1.02665,94899999.0
2009-10-08 10:51:00,1.02665,1.02665,1.02625,1.02625,630000001.0
2009-10-08 10:52:00,1.02625,1.02635,1.026,1.026,590299999.0
2009-10-08 10:53:00,1.026,1.026,1.0259,1.026,359199999.0
2009-10-08 10:54:00,1.026,1.02605,1.02595,1.026,203600000.0
2009-10-08 10:55:00,1.026,1.026,1.02595,1.02595,198900001.0
2009-10-08 10:56:00,1.02595,1.02595,1.02585,1.0259,316200000.0
2009-10-08 10:57:00,1.02585,1.026,1.02585,1.02595,584300000.0
2009-10-08 10:58:00,1.026,1.0262,1.026,1.0261,236400000.0
2009-10-08 10:59:00,1.0261,1.02635,1.026,1.02625,264200000.0
2009-10-08 11:00:00,1.0263,1.0266,1.02615,1.0264,155900000.0
2009-10-08 11:01:00,1.02635,1.02645,1.02615,1.0262,146500000.0
2009-10-08 11:02:00,1.0262,1.02625,1.0259,1.026,342999999.0
2009-10-08 11:03:00,1.026,1.0261,1.026,1.02605,513300000.0
2009-10-08 11:04:00,1.02605,1.02615,1.026,1.02605,575600000.0
2009-10-08 11:05:00,1.02605,1.0262,1.026,1.0262,229100000.0
2009-10-08 11:06:00,1.0262,1.0262,1.0262,1.0262,167300000.0
2009-10-08 11:07:00,1.0262,1.0263,1.0262,1.0262,392500000.0
2009-10-08 11:08:00,1.0262,1.0262,1.0261,1.0261,382200000.0
2009-10-08 11:09:00,1.0261,1.0265,1.026,1.0265,340000000.0
2009-10-08 11:10:00,1.0265,1.0265,1.02625,1.02635,624500000.0
2009-10-08 11:11:00,1.02635,1.0265,1.0263,1.0264,378700000.0
2009-10-08 11:12:00,1.0264,1.02665,1.02635,1.02655,384400000.0
2009-10-08 11:13:00,1.02655,1.02655,1.0264,1.02645,373300000.0
2009-10-08 11:14:00,1.02645,1.02645,1.02635,1.02635,279500000.0
2009-10-08 11:15:00,1.02635,1.0264,1.02625,1.02635,286000000.0
2009-10-08 11:16:00,1.02635,1.0265,1.02635,1.02635,300699999.0
2009-10-08 11:17:00,1.02635,1.02635,1.0261,1.0261,344200000.0
2009-10-08 11:18:00,1.026,1.02605,1.026,1.026,165800000.0
2009-10-08 11:19:00,1.026,1.02605,1.02595,1.026,178100000.0
2009-10-08 11:20:00,1.02605,1.02625,1.026,1.02625,170000001.0
2009-10-08 11:21:00,1.02625,1.02625,1.0262,1.02625,89800000.0
2009-10-08 11:22:00,1.02625,1.02625,1.0262,1.02625,66600000.0
2009-10-08 11:23:00,1.02625,1.02625,1.026,1.02605,338499998.0
2009-10-08 11:24:00,1.0261,1.02615,1.026,1.02615,312000002.0
2009-10-08 11:25:00,1.02615,1.0262,1.0261,1.02615,358600000.0
2009-10-08 11:26:00,1.02615,1.02625,1.02615,1.0262,400000000.0
2009-10-08 11:27:00,1.0262,1.02625,1.0261,1.0261,307400001.0
2009-10-08 11:28:00,1.0261,1.0261,1.02595,1.02595,410999999.0
2009-10-08 11:29:00,1.02595,1.026,1.02585,1.02585,725699994.0
2009-10-08 11:30:00,1.02585,1.0259,1.02575,1.0258,564399996.0
2009-10-08 11:31:00,1.02585,1.02615,1.02585,1.026,652100000.0
2009-10-08 11:32:00,1.02605,1.02615,1.02595,1.02605,508400001.0
2009-10-08 11:33:00,1.026,1.026,1.0259,1.02595,527200000.0
2009-10-08 11:34:00,1.02595,1.02605,1.02595,1.026,344400000.0
2009-10-08 11:35:00,1.026,1.02605,1.02595,1.026,482499996.0
2009-10-08 11:36:00,1.026,1.02615,1.0257,1.0257,787300000.0
2009-10-08 11:37:00,1.0257,1.0259,1.02555,1.02565,696300000.0
2009-10-08 11:38:00,1.02565,1.02565,1.02545,1.0255,866399998.0
2009-10-08 11:39:00,1.0255,1.0255,1.02515,1.0253,454300000.0
2009-10-08 11:40:00,1.0253,1.0254,1.0253,1.0254,485900001.0
2009-10-08 11:41:00,1.0254,1.02575,1.0254,1.0257,703399998.0
2009-10-08 11:42:00,1.0257,1.0257,1.0256,1.0256,204599999.0
2009-10-08 11:43:00,1.0256,1.02575,1.0256,1.0256,606000000.0
2009-10-08 11:44:00,1.0256,1.0257,1.0256,1.0257,485599999.0
2009-10-08 11:45:00,1.0257,1.0257,1.0257,1.0257,167300000.0
2009-10-08 11:46:00,1.0257,1.0257,1.0256,1.0257,318800000.0
2009-10-08 11:47:00,1.02575,1.02595,1.0257,1.0259,254000000.0
2009-10-08 11:48:00,1.0259,1.02615,1.0259,1.0261,291000000.0
2009-10-08 11:49:00,1.0261,1.0261,1.02605,1.02605,390899998.0
2009-10-08 11:50:00,1.02605,1.02605,1.02595,1.02595,177900000.0
2009-10-08 11:51:00,1.026,1.026,1.0258,1.0258,229300000.0
2009-10-08 11:52:00,1.02585,1.026,1.02585,1.0259,271400000.0
2009-10-08 11:53:00,1.02595,1.026,1.02595,1.02595,176300000.0
2009-10-08 11:54:00,1.02595,1.026,1.02595,1.026,222200000.0
2009-10-08 11:55:00,1.026,1.0261,1.0259,1.0261,411800000.0
2009-10-08 11:56:00,1.02615,1.02615,1.02605,1.0261,95200000.0
2009-10-08 11:57:00,1.0261,1.0264,1.026,1.0264,544099997.0
2009-10-08 11:58:00,1.0264,1.02665,1.0263,1.02635,721900000.0
2009-10-08 11:59:00,1.02635,1.0265,1.02635,1.0264,374100001.0
2009-10-08 12:00:00,1.0264,1.02655,1.0263,1.0263,625400000.0
2009-10-08 12:01:00,1.02635,1.0264,1.02625,1.0264,272500000.0
2009-10-08 12:02:00,1.02635,1.02645,1.02635,1.0264,69200000.0
2009-10-08 12:03:00,1.02635,1.02645,1.02635,1.02645,129100000.0
2009-10-08 12:04:00,1.02645,1.0265,1.02625,1.02645,322200000.0
2009-10-08 12:05:00,1.0264,1.02645,1.02625,1.0263,268099998.0
2009-10-08 12:06:00,1.0263,1.0264,1.0262,1.0262,390700000.0
2009-10-08 12:07:00,1.02625,1.02625,1.026,1.0261,206999999.0
2009-10-08 12:08:00,1.02605,1.0261,1.02595,1.026,272700000.0
2009-10-08 12:09:00,1.026,1.0261,1.0259,1.026,388400000.0
2009-10-08 12:10:00,1.026,1.02605,1.02585,1.02595,556100000.0
2009-10-08 12:11:00,1.026,1.02615,1.02595,1.02615,362200000.0
2009-10-08 12:12:00,1.02615,1.02615,1.0259,1.0259,274200000.0
2009-10-08 12:13:00,1.0259,1.02595,1.02585,1.02585,346600000.0
2009-10-08 12:14:00,1.02585,1.0259,1.0258,1.02585,153200000.0
2009-10-08 12:15:00,1.0259,1.026,1.02585,1.0259,576999999.0
2009-10-08 12:16:00,1.0259,1.026,1.0259,1.0259,314900000.0
2009-10-08 12:17:00,1.0259,1.02595,1.02585,1.02585,440600000.0
2009-10-08 12:18:00,1.02585,1.0259,1.02585,1.0259,216100000.0
2009-10-08 12:19:00,1.02595,1.02595,1.0258,1.0258,218700000.0
2009-10-08 12:20:00,1.0258,1.0259,1.0258,1.02585,190700000.0
2009-10-08 12:21:00,1.02585,1.026,1.02575,1.02585,275800000.0
2009-10-08 12:22:00,1.0258,1.02585,1.02575,1.02575,332100000.0
2009-10-08 12:23:00,1.02575,1.02585,1.02565,1.0258,349800000.0
2009-10-08 12:24:00,1.0258,1.0259,1.02565,1.0258,425000000.0
2009-10-08 12:25:00,1.0258,1.02605,1.0258,1.02605,194300000.0
2009-10-08 12:26:00,1.02605,1.02605,1.0258,1.0259,152500000.0
2009-10-08 12:27:00,1.0259,1.02595,1.0258,1.0259,137000000.0
2009-10-08 12:28:00,1.0259,1.0262,1.0259,1.02605,302900000.0
2009-10-08 12:29:00,1.02605,1.02615,1.026,1.02605,478000000.0
2009-10-08 12:30:00,1.02605,1.02615,1.02605,1.02605,145900000.0
2009-10-08 12:31:00,1.02605,1.02615,1.02605,1.0261,307799999.0
2009-10-08 12:32:00,1.0261,1.0261,1.026,1.026,40400000.0
2009-10-08 12:33:00,1.026,1.0263,1.026,1.0263,113100000.0
2009-10-08 12:34:00,1.0263,1.0263,1.0261,1.0262,229100000.0
2009-10-08 12:35:00,1.0262,1.0263,1.02615,1.0262,217800000.0
2009-10-08 12:36:00,1.02615,1.0264,1.02615,1.0264,151500000.0
2009-10-08 12:37:00,1.02635,1.0265,1.0263,1.0264,354700001.0
2009-10-08 12:38:00,1.0264,1.0264,1.0262,1.0262,151799999.0
2009-10-08 12:39:00,1.02625,1.0263,1.02615,1.02615,343300000.0
2009-10-08 12:40:00,1.0262,1.0264,1.0262,1.0264,311299999.0
2009-10-08 12:41:00,1.02635,1.02635,1.0261,1.02615,103300000.0
2009-10-08 12:42:00,1.02615,1.0262,1.02615,1.02615,315700000.0
2009-10-08 12:43:00,1.02615,1.0262,1.02605,1.02605,165700001.0
2009-10-08 12:44:00,1.02605,1.02615,1.026,1.02615,137700000.0
2009-10-08 12:45:00,1.02615,1.02615,1.02595,1.026,96400000.0
2009-10-08 12:46:00,1.026,1.0263,1.026,1.0263,321200000.0
2009-10-08 12:47:00,1.02625,1.02635,1.0262,1.02635,221900000.0
2009-10-08 12:48:00,1.02635,1.02645,1.0263,1.02645,173600000.0
2009-10-08 12:49:00,1.0264,1.0266,1.0264,1.0266,157400000.0
2009-10-08 12:50:00,1.0266,1.0267,1.02655,1.0266,201400000.0
2009-10-08 12:51:00,1.0266,1.02675,1.02655,1.0266,474500000.0
2009-10-08 12:52:00,1.0266,1.0267,1.02655,1.02665,571399998.0
2009-10-08 12:53:00,1.02665,1.0268,1.0266,1.0266,286300000.0
2009-10-08 12:54:00,1.02665,1.0267,1.02645,1.0266,331100000.0
2009-10-08 12:55:00,1.02655,1.0267,1.02645,1.02645,256200000.0
2009-10-08 12:56:00,1.02645,1.0265,1.0263,1.0265,283500000.0
2009-10-08 12:57:00,1.0265,1.0265,1.02635,1.02645,385300000.0
2009-10-08 12:58:00,1.02645,1.02645,1.02625,1.02625,181000000.0
2009-10-08 12:59:00,1.02625,1.02645,1.02625,1.0264,143200001.0
2009-10-08 13:00:00,1.0264,1.0268,1.0262,1.02665,737399999.0
2009-10-08 13:01:00,1.02665,1.0268,1.02655,1.0266,515600000.0
2009-10-08 13:02:00,1.0266,1.02675,1.0266,1.02665,327700000.0
2009-10-08 13:03:00,1.02665,1.02675,1.0266,1.02665,228800000.0
2009-10-08 13:04:00,1.02665,1.02675,1.02655,1.02655,200300000.0
2009-10-08 13:05:00,1.02655,1.02665,1.0264,1.02645,204300000.0
2009-10-08 13:06:00,1.02645,1.0265,1.02615,1.0262,567199999.0
2009-10-08 13:07:00,1.02625,1.0265,1.0262,1.02645,274500000.0
2009-10-08 13:08:00,1.0265,1.0265,1.0264,1.0264,188200000.0
2009-10-08 13:09:00,1.02645,1.0265,1.0264,1.02645,146300000.0
2009-10-08 13:10:00,1.02645,1.0265,1.0264,1.02645,378800000.0
2009-10-08 13:11:00,1.0265,1.0267,1.02645,1.02645,284900000.0
2009-10-08 13:12:00,1.02645,1.02655,1.0264,1.02645,225300000.0
2009-10-08 13:13:00,1.02645,1.02655,1.0264,1.02655,316500000.0
2009-10-08 13:14:00,1.02655,1.0269,1.02645,1.0269,836000000.0
2009-10-08 13:15:00,1.02685,1.02705,1.0268,1.02685,694500000.0
2009-10-08 13:16:00,1.0268,1.02685,1.0268,1.02685,125600000.0
2009-10-08 13:17:00,1.02685,1.02695,1.02685,1.02695,222300000.0
2009-10-08 13:18:00,1.0269,1.027,1.02675,1.027,313600001.0
2009-10-08 13:19:00,1.02695,1.02715,1.02685,1.0269,553100000.0
2009-10-08 13:20:00,1.0269,1.0272,1.02685,1.0271,719000001.0
2009-10-08 13:21:00,1.0271,1.02715,1.02705,1.0271,375400000.0
2009-10-08 13:22:00,1.0271,1.02735,1.02705,1.0273,572500001.0
2009-10-08 13:23:00,1.02725,1.02755,1.02725,1.0274,334900000.0
2009-10-08 13:24:00,1.0274,1.02745,1.027,1.02705,510100000.0
2009-10-08 13:25:00,1.02705,1.0271,1.02705,1.0271,192300000.0
2009-10-08 13:26:00,1.0271,1.0272,1.0271,1.02715,285399999.0
2009-10-08 13:27:00,1.02715,1.0272,1.02715,1.02715,308100002.0
2009-10-08 13:28:00,1.02715,1.0275,1.02715,1.02745,529499999.0
2009-10-08 13:29:00,1.02745,1.02755,1.0274,1.0275,149400000.0
2009-10-08 13:30:00,1.0275,1.02755,1.02725,1.02725,279900000.0
2009-10-08 13:31:00,1.0272,1.02735,1.0272,1.0273,113500000.0
2009-10-08 13:32:00,1.0273,1.02735,1.02725,1.0273,70700000.0
2009-10-08 13:33:00,1.0273,1.0274,1.02725,1.0274,133500000.0
2009-10-08 13:34:00,1.02745,1.02745,1.02725,1.0273,149900000.0
2009-10-08 13:35:00,1.0273,1.0273,1.02725,1.02725,58500000.0
2009-10-08 13:36:00,1.02725,1.0273,1.0272,1.0273,275300000.0
2009-10-08 13:37:00,1.0273,1.0273,1.02725,1.0273,173100000.0
2009-10-08 13:38:00,1.0273,1.02735,1.0272,1.02725,112100000.0
2009-10-08 13:39:00,1.0273,1.0273,1.02725,1.02725,272400000.0
2009-10-08 13:40:00,1.0272,1.0273,1.02715,1.02715,179300000.0
2009-10-08 13:41:00,1.02715,1.0273,1.02715,1.02715,501399998.0
2009-10-08 13:42:00,1.02715,1.02745,1.02715,1.0274,309000000.0
2009-10-08 13:43:00,1.0274,1.028,1.0273,1.0279,759299999.0
2009-10-08 13:44:00,1.02785,1.0279,1.0277,1.02775,459900001.0
2009-10-08 13:45:00,1.02775,1.0278,1.02765,1.0277,399000000.0
2009-10-08 13:46:00,1.0277,1.02775,1.0274,1.0274,307900000.0
2009-10-08 13:47:00,1.0274,1.02745,1.02735,1.0274,141200000.0
2009-10-08 13:48:00,1.0274,1.0274,1.02715,1.02725,265900000.0
2009-10-08 13:49:00,1.02725,1.02755,1.02725,1.02745,165400000.0
2009-10-08 13:50:00,1.02745,1.0276,1.02745,1.02755,198200003.0
2009-10-08 13:51:00,1.02755,1.02775,1.02755,1.0277,176400000.0
2009-10-08 13:52:00,1.0277,1.02775,1.02745,1.02755,167000000.0
2009-10-08 13:53:00,1.02755,1.0277,1.02745,1.02765,515700001.0
2009-10-08 13:54:00,1.02765,1.0278,1.02765,1.0277,381800000.0
2009-10-08 13:55:00,1.0277,1.02775,1.02755,1.02775,365600000.0
2009-10-08 13:56:00,1.02775,1.0278,1.0277,1.0278,181400000.0
2009-10-08 13:57:00,1.0278,1.02785,1.0277,1.02775,163900000.0
2009-10-08 13:58:00,1.0278,1.0279,1.02775,1.0279,180200000.0
2009-10-08 13:59:00,1.02785,1.028,1.02785,1.02795,83300000.0
2009-10-08 14:00:00,1.02795,1.028,1.02785,1.0279,161700000.0
2009-10-08 14:01:00,1.0279,1.0282,1.0279,1.0281,266000000.0
2009-10-08 14:02:00,1.0281,1.0281,1.02795,1.028,265900000.0
2009-10-08 14:03:00,1.028,1.02805,1.0278,1.0278,308200000.0
2009-10-08 14:04:00,1.0278,1.02785,1.02775,1.02775,198000000.0
2009-10-08 14:05:00,1.0278,1.0278,1.0274,1.02745,144600000.0
2009-10-08 14:06:00,1.02745,1.0276,1.02735,1.02745,174000000.0
2009-10-08 14:07:00,1.0274,1.0276,1.02735,1.02745,252800000.0
2009-10-08 14:08:00,1.0274,1.0275,1.0274,1.0274,163900000.0
2009-10-08 14:09:00,1.0274,1.0275,1.02725,1.02725,182800000.0
2009-10-08 14:10:00,1.02725,1.0274,1.02725,1.02725,289300000.0
2009-10-08 14:11:00,1.0273,1.02735,1.02715,1.0272,433700001.0
2009-10-08 14:12:00,1.02725,1.02735,1.0271,1.0272,130100000.0
2009-10-08 14:13:00,1.0272,1.0272,1.0271,1.02715,122300000.0
2009-10-08 14:14:00,1.02715,1.02725,1.0271,1.02715,301600000.0
2009-10-08 14:15:00,1.02715,1.0274,1.02715,1.0273,481300000.0
2009-10-08 14:16:00,1.02725,1.0273,1.02715,1.02725,688100002.0
2009-10-08 14:17:00,1.02725,1.02735,1.02725,1.02735,161900000.0
2009-10-08 14:18:00,1.0273,1.02745,1.02725,1.0273,208400000.0
2009-10-08 14:19:00,1.0273,1.02765,1.02725,1.0276,228700000.0
2009-10-08 14:20:00,1.0276,1.02775,1.0275,1.02775,263899999.0
2009-10-08 14:21:00,1.0277,1.02785,1.0276,1.02785,837000000.0
2009-10-08 14:22:00,1.02785,1.0281,1.02785,1.02805,419100000.0
2009-10-08 14:23:00,1.02805,1.02805,1.02795,1.028,359300000.0
2009-10-08 14:24:00,1.028,1.02805,1.02795,1.028,214400002.0
2009-10-08 14:25:00,1.028,1.02805,1.0279,1.02805,238100000.0
2009-10-08 14:26:00,1.02805,1.02815,1.028,1.028,372300001.0
2009-10-08 14:27:00,1.028,1.0281,1.02795,1.028,501599999.0
2009-10-08 14:28:00,1.028,1.028,1.0278,1.0278,382200000.0
2009-10-08 14:29:00,1.02785,1.0284,1.02785,1.0282,675400001.0
2009-10-08 14:30:00,1.0282,1.02835,1.0278,1.0278,581500000.0
2009-10-08 14:31:00,1.0278,1.0282,1.0278,1.02805,454400000.0
2009-10-08 14:32:00,1.0281,1.02865,1.0281,1.0286,668700001.0
2009-10-08 14:33:00,1.0286,1.0286,1.028,1.0282,971299997.0
2009-10-08 14:34:00,1.02815,1.0284,1.0281,1.02825,462699999.0
2009-10-08 14:35:00,1.02825,1.02825,1.0278,1.0278,326300000.0
2009-10-08 14:36:00,1.02775,1.0279,1.0273,1.02735,800099996.0
2009-10-08 14:37:00,1.0273,1.02745,1.02685,1.0269,605700000.0
2009-10-08 14:38:00,1.0269,1.0272,1.02685,1.02715,445800000.0
2009-10-08 14:39:00,1.02715,1.0277,1.02715,1.0277,406400000.0
2009-10-08 14:40:00,1.0277,1.028,1.02755,1.028,496299999.0
2009-10-08 14:41:00,1.028,1.02805,1.0278,1.02795,287600000.0
2009-10-08 14:42:00,1.02795,1.02805,1.0279,1.02805,538699998.0
2009-10-08 14:43:00,1.02805,1.02835,1.02795,1.02805,292900000.0
2009-10-08 14:44:00,1.02805,1.0283,1.028,1.028,282800000.0
2009-10-08 14:45:00,1.028,1.02805,1.02775,1.0279,644299999.0
2009-10-08 14:46:00,1.0279,1.0283,1.0278,1.0283,529200000.0
2009-10-08 14:47:00,1.0283,1.02865,1.02825,1.0285,183300000.0
2009-10-08 14:48:00,1.0285,1.02885,1.02835,1.02835,509300001.0
2009-10-08 14:49:00,1.02835,1.0286,1.02825,1.0283,248100001.0
2009-10-08 14:50:00,1.0283,1.0287,1.02825,1.0285,311700000.0
2009-10-08 14:51:00,1.0284,1.02855,1.02825,1.02855,745499999.0
2009-10-08 14:52:00,1.0286,1.0288,1.028,1.02815,871700000.0
2009-10-08 14:53:00,1.02815,1.02865,1.0281,1.0286,582099998.0
2009-10-08 14:54:00,1.0286,1.0287,1.02675,1.02745,838099997.0
2009-10-08 14:55:00,1.0274,1.0275,1.02575,1.0261,818000001.0
2009-10-08 14:56:00,1.0261,1.0261,1.0254,1.02595,765900000.0
2009-10-08 14:57:00,1.02595,1.02595,1.02475,1.02545,792300002.0
2009-10-08 14:58:00,1.02545,1.02605,1.02535,1.0259,636099999.0
2009-10-08 14:59:00,1.0259,1.0259,1.0252,1.02535,444200000.0
2009-10-08 15:00:00,1.02535,1.0259,1.0251,1.0252,591800000.0
2009-10-08 15:01:00,1.0252,1.0255,1.0252,1.0254,378900000.0
2009-10-08 15:02:00,1.02545,1.02595,1.02545,1.02585,486000000.0
2009-10-08 15:03:00,1.02585,1.0262,1.0255,1.0255,443000000.0
2009-10-08 15:04:00,1.0255,1.02575,1.0255,1.0257,383400000.0
2009-10-08 15:05:00,1.0257,1.0262,1.02545,1.0258,759400000.0
2009-10-08 15:06:00,1.02585,1.026,1.0258,1.02595,592300001.0
2009-10-08 15:07:00,1.02595,1.0266,1.0258,1.0263,669400000.0
2009-10-08 15:08:00,1.0263,1.0265,1.02615,1.0265,520900000.0
2009-10-08 15:09:00,1.0265,1.0273,1.0263,1.0267,433600000.0
2009-10-08 15:10:00,1.0267,1.02675,1.0262,1.0265,200300000.0
2009-10-08 15:11:00,1.0265,1.02695,1.0265,1.0269,582800000.0
2009-10-08 15:12:00,1.0269,1.02745,1.02665,1.02715,556300001.0
2009-10-08 15:13:00,1.0272,1.02725,1.02695,1.02725,537000004.0
2009-10-08 15:14:00,1.02725,1.0279,1.0272,1.0275,286570000.0
2009-10-08 15:15:00,1.0275,1.0279,1.0275,1.0279,316700000.0
2009-10-08 15:16:00,1.02795,1.02795,1.0274,1.0276,425500000.0
2009-10-08 15:17:00,1.0276,1.02845,1.0275,1.0281,602999999.0
2009-10-08 15:18:00,1.0281,1.02975,1.0281,1.0293,640400000.0
2009-10-08 15:19:00,1.0293,1.0293,1.0287,1.02895,483500001.0
2009-10-08 15:20:00,1.029,1.02925,1.0289,1.0291,800399999.0
2009-10-08 15:21:00,1.0291,1.0298,1.0291,1.02915,629200000.0
2009-10-08 15:22:00,1.0292,1.02925,1.0289,1.02895,697299998.0
2009-10-08 15:23:00,1.0289,1.029,1.0286,1.0286,667800000.0
2009-10-08 15:24:00,1.02855,1.0288,1.02855,1.02865,537999998.0
2009-10-08 15:25:00,1.02875,1.02895,1.02865,1.02885,517000001.0
2009-10-08 15:26:00,1.0289,1.02915,1.02885,1.0289,469400001.0
2009-10-08 15:27:00,1.0289,1.0299,1.0289,1.0295,650300001.0
2009-10-08 15:28:00,1.0295,1.0295,1.02905,1.02925,838200000.0
2009-10-08 15:29:00,1.02925,1.0303,1.0292,1.02995,607600000.0
2009-10-08 15:30:00,1.0299,1.03035,1.02975,1.03005,622500000.0
2009-10-08 15:31:00,1.0301,1.0301,1.02975,1.02985,752400000.0
2009-10-08 15:32:00,1.0298,1.0298,1.0293,1.0296,510799999.0
2009-10-08 15:33:00,1.0296,1.0304,1.0296,1.03005,649900001.0
2009-10-08 15:34:00,1.0301,1.0303,1.0299,1.03005,679100000.0
2009-10-08 15:35:00,1.03005,1.03015,1.02965,1.03005,894800000.0
2009-10-08 15:36:00,1.03005,1.03005,1.0297,1.0297,448800001.0
2009-10-08 15:37:00,1.0297,1.0299,1.02915,1.0292,539700000.0
2009-10-08 15:38:00,1.0292,1.02945,1.0292,1.0294,483800000.0
2009-10-08 15:39:00,1.0294,1.0295,1.0291,1.02925,591999998.0
2009-10-08 15:40:00,1.0292,1.0297,1.0292,1.0297,386900000.0
2009-10-08 15:41:00,1.0297,1.02975,1.02955,1.0297,281700000.0
2009-10-08 15:42:00,1.0297,1.0297,1.02935,1.02945,334800000.0
2009-10-08 15:43:00,1.0294,1.0295,1.02915,1.0292,170600000.0
2009-10-08 15:44:00,1.02915,1.02935,1.0291,1.0293,553100000.0
2009-10-08 15:45:00,1.0291,1.02935,1.029,1.02905,395200000.0
2009-10-08 15:46:00,1.0291,1.02945,1.0291,1.02935,210500000.0
2009-10-08 15:47:00,1.02935,1.0295,1.0292,1.02925,243900000.0
2009-10-08 15:48:00,1.02925,1.0293,1.029,1.0293,439400000.0
2009-10-08 15:49:00,1.0293,1.02935,1.02915,1.02915,292800000.0
2009-10-08 15:50:00,1.02915,1.0299,1.02915,1.0297,456000000.0
2009-10-08 15:51:00,1.0297,1.0304,1.0297,1.03,775099999.0
2009-10-08 15:52:00,1.03,1.0305,1.0299,1.03045,914899993.0
2009-10-08 15:53:00,1.03045,1.0305,1.03015,1.0303,1394699994.0
2009-10-08 15:54:00,1.0303,1.0303,1.0299,1.03,403999999.0
2009-10-08 15:55:00,1.03,1.03045,1.03,1.0303,778300002.0
2009-10-08 15:56:00,1.0303,1.0303,1.03005,1.0301,578900000.0
2009-10-08 15:57:00,1.0301,1.03025,1.03,1.0301,520099999.0
2009-10-08 15:58:00,1.0301,1.0301,1.02995,1.03,270500000.0
2009-10-08 15:59:00,1.03,1.03,1.0293,1.0293,326400000.0
2009-10-08 16:00:00,1.0293,1.0299,1.02925,1.0299,367400000.0
2009-10-08 16:01:00,1.0299,1.0302,1.0299,1.03005,236500000.0
2009-10-08 16:02:00,1.03,1.03015,1.0298,1.0301,652399998.0
2009-10-08 16:03:00,1.0301,1.03045,1.0301,1.03035,1016899996.0
2009-10-08 16:04:00,1.0303,1.0304,1.03,1.0301,552900001.0
2009-10-08 16:05:00,1.0302,1.03085,1.0302,1.03075,1143599995.0
2009-10-08 16:06:00,1.03075,1.03105,1.0305,1.0309,904799998.0
2009-10-08 16:07:00,1.0309,1.0311,1.03085,1.03095,667700000.0
2009-10-08 16:08:00,1.03095,1.0311,1.03075,1.03075,697999998.0
2009-10-08 16:09:00,1.03075,1.0308,1.0305,1.0306,714400000.0
2009-10-08 16:10:00,1.0306,1.03065,1.0304,1.03055,402700000.0
2009-10-08 16:11:00,1.03055,1.03055,1.0304,1.0305,409600000.0
2009-10-08 16:12:00,1.03055,1.0307,1.0304,1.03045,498200001.0
2009-10-08 16:13:00,1.03045,1.03045,1.03,1.03015,469900000.0
2009-10-08 16:14:00,1.03015,1.03015,1.03005,1.03005,392200000.0
2009-10-08 16:15:00,1.03015,1.03025,1.02995,1.03005,548700002.0
2009-10-08 16:16:00,1.03005,1.0301,1.02995,1.02995,429900000.0
2009-10-08 16:17:00,1.0299,1.0302,1.0299,1.03005,506700000.0
2009-10-08 16:18:00,1.03005,1.03015,1.03,1.03,489600000.0
2009-10-08 16:19:00,1.03,1.0303,1.02995,1.03005,807500000.0
2009-10-08 16:20:00,1.03,1.03025,1.03,1.03015,478000000.0
2009-10-08 16:21:00,1.0301,1.0305,1.0301,1.03035,434600000.0
2009-10-08 16:22:00,1.03035,1.0304,1.02995,1.02995,849800002.0
2009-10-08 16:23:00,1.0299,1.03005,1.0295,1.0297,621100001.0
2009-10-08 16:24:00,1.0297,1.0299,1.02965,1.0298,337100000.0
2009-10-08 16:25:00,1.02975,1.0299,1.0295,1.02955,440500001.0
2009-10-08 16:26:00,1.02955,1.0297,1.0295,1.0295,622600000.0
2009-10-08 16:27:00,1.0295,1.0296,1.02925,1.02925,524699999.0
2009-10-08 16:28:00,1.02925,1.0296,1.02915,1.0294,560200000.0
2009-10-08 16:29:00,1.02935,1.02935,1.0292,1.0293,506100000.0
2009-10-08 16:30:00,1.0293,1.0294,1.02905,1.0291,499300000.0
2009-10-08 16:31:00,1.0291,1.02915,1.02875,1.02885,534700000.0
2009-10-08 16:32:00,1.02885,1.0292,1.0285,1.0292,691400001.0
2009-10-08 16:33:00,1.0292,1.0292,1.02895,1.0292,509900000.0
2009-10-08 16:34:00,1.0292,1.0292,1.0289,1.0292,403900000.0
2009-10-08 16:35:00,1.0292,1.02935,1.029,1.029,384100000.0
2009-10-08 16:36:00,1.02905,1.0291,1.02865,1.02865,703800000.0
2009-10-08 16:37:00,1.02865,1.02885,1.02855,1.02875,620200000.0
2009-10-08 16:38:00,1.02875,1.0289,1.02855,1.0289,596700000.0
2009-10-08 16:39:00,1.0289,1.0289,1.02865,1.02865,792400000.0
2009-10-08 16:40:00,1.0287,1.02875,1.02835,1.0284,842900000.0
2009-10-08 16:41:00,1.0284,1.02855,1.0282,1.0285,603300000.0
2009-10-08 16:42:00,1.0285,1.0286,1.0282,1.02825,185000000.0
2009-10-08 16:43:00,1.02825,1.02875,1.02825,1.02865,570400000.0
2009-10-08 16:44:00,1.02865,1.02875,1.02845,1.02865,451100000.0
2009-10-08 16:45:00,1.02865,1.0287,1.0285,1.02865,396900000.0
2009-10-08 16:46:00,1.02865,1.02865,1.02835,1.02835,391400000.0
2009-10-08 16:47:00,1.02835,1.02865,1.02835,1.02845,656900001.0
2009-10-08 16:48:00,1.0284,1.0287,1.02835,1.0287,307000000.0
2009-10-08 16:49:00,1.0287,1.0289,1.02845,1.02885,232400000.0
2009-10-08 16:50:00,1.02885,1.02895,1.0288,1.02885,169600000.0
2009-10-08 16:51:00,1.02885,1.0289,1.0286,1.0287,273800000.0
2009-10-08 16:52:00,1.0287,1.02875,1.02855,1.02875,554000001.0
2009-10-08 16:53:00,1.02875,1.0288,1.0286,1.02865,257600000.0
2009-10-08 16:54:00,1.0286,1.02875,1.0285,1.02855,493799999.0
2009-10-08 16:55:00,1.02855,1.02865,1.028,1.028,501300000.0
2009-10-08 16:56:00,1.02795,1.0283,1.02785,1.0283,436800000.0
2009-10-08 16:57:00,1.0283,1.02835,1.02815,1.0283,586499999.0
2009-10-08 16:58:00,1.0283,1.02845,1.02815,1.02815,512899999.0
2009-10-08 16:59:00,1.02815,1.02835,1.02805,1.02835,397700000.0
2009-10-08 17:00:00,1.02835,1.02855,1.0283,1.0284,610200000.0
2009-10-08 17:01:00,1.02845,1.02865,1.02815,1.0283,580600000.0
2009-10-08 17:02:00,1.0283,1.0284,1.0277,1.0277,508100000.0
2009-10-08 17:03:00,1.02775,1.02815,1.0277,1.0281,519100000.0
2009-10-08 17:04:00,1.0281,1.02835,1.0281,1.02825,691300000.0
2009-10-08 17:05:00,1.02825,1.02825,1.0278,1.0279,478000000.0
2009-10-08 17:06:00,1.0279,1.0279,1.02755,1.02765,175600000.0
2009-10-08 17:07:00,1.0277,1.0279,1.0277,1.02775,298700000.0
2009-10-08 17:08:00,1.02775,1.0278,1.02755,1.0276,491200000.0
2009-10-08 17:09:00,1.0276,1.0277,1.0275,1.02755,452400000.0
2009-10-08 17:10:00,1.02755,1.0276,1.0272,1.02725,511500000.0
2009-10-08 17:11:00,1.0273,1.0277,1.0273,1.0276,734500000.0
2009-10-08 17:12:00,1.02765,1.02775,1.0276,1.0277,588000000.0
2009-10-08 17:13:00,1.0277,1.02775,1.02765,1.0277,221400000.0
2009-10-08 17:14:00,1.0277,1.0278,1.02765,1.02765,479700000.0
2009-10-08 17:15:00,1.02775,1.02785,1.0275,1.0277,600400000.0
2009-10-08 17:16:00,1.0277,1.0277,1.0276,1.0276,385200000.0
2009-10-08 17:17:00,1.0276,1.02765,1.02725,1.0273,532500000.0
2009-10-08 17:18:00,1.0273,1.02745,1.02715,1.0272,573499998.0
2009-10-08 17:19:00,1.0272,1.02725,1.02685,1.0269,836199999.0
2009-10-08 17:20:00,1.02695,1.02715,1.02685,1.027,780599999.0
2009-10-08 17:21:00,1.027,1.027,1.0266,1.0268,678700000.0
2009-10-08 17:22:00,1.0268,1.02705,1.02665,1.02695,701600000.0
2009-10-08 17:23:00,1.02695,1.027,1.02665,1.0269,490500000.0
2009-10-08 17:24:00,1.0269,1.02695,1.0266,1.0268,651600001.0
2009-10-08 17:25:00,1.0268,1.0272,1.02665,1.027,548000000.0
2009-10-08 17:26:00,1.02705,1.0272,1.02675,1.0272,541400000.0
2009-10-08 17:27:00,1.02725,1.02735,1.02695,1.0272,328100000.0
2009-10-08 17:28:00,1.0272,1.02725,1.0268,1.0269,644900002.0
2009-10-08 17:29:00,1.0269,1.027,1.0267,1.02695,551400000.0
2009-10-08 17:30:00,1.02695,1.027,1.0268,1.0268,459000000.0
2009-10-08 17:31:00,1.0268,1.0268,1.0264,1.0265,386000000.0
2009-10-08 17:32:00,1.0265,1.0266,1.0263,1.0265,559500000.0
2009-10-08 17:33:00,1.0265,1.0267,1.02635,1.02635,477500000.0
2009-10-08 17:34:00,1.02635,1.02665,1.02635,1.02655,406900000.0
2009-10-08 17:35:00,1.02655,1.02695,1.02635,1.02685,499600000.0
2009-10-08 17:36:00,1.02685,1.027,1.0267,1.027,245300000.0
2009-10-08 17:37:00,1.02695,1.0272,1.0268,1.0272,385599999.0
2009-10-08 17:38:00,1.0272,1.0273,1.0271,1.02715,404799999.0
2009-10-08 17:39:00,1.0271,1.0274,1.0271,1.0274,390500001.0
2009-10-08 17:40:00,1.0274,1.0274,1.02715,1.0272,386300000.0
2009-10-08 17:41:00,1.0272,1.02725,1.0272,1.0272,195500000.0
2009-10-08 17:42:00,1.0272,1.0272,1.02685,1.0269,496400000.0
2009-10-08 17:43:00,1.0269,1.0274,1.0269,1.0273,466300000.0
2009-10-08 17:44:00,1.0273,1.0274,1.02725,1.02735,279900000.0
2009-10-08 17:45:00,1.02735,1.02735,1.0272,1.0272,131600000.0
2009-10-08 17:46:00,1.0272,1.0273,1.0268,1.027,444200000.0
2009-10-08 17:47:00,1.027,1.027,1.0265,1.0265,549000000.0
2009-10-08 17:48:00,1.02645,1.02665,1.02625,1.0263,280100000.0
2009-10-08 17:49:00,1.0263,1.02655,1.0263,1.02655,373100000.0
2009-10-08 17:50:00,1.02655,1.02685,1.0264,1.0267,530900001.0
2009-10-08 17:51:00,1.0267,1.0268,1.0264,1.0265,449800001.0
2009-10-08 17:52:00,1.02645,1.02665,1.02625,1.0264,449900000.0
2009-10-08 17:53:00,1.0264,1.0266,1.02635,1.0266,274500000.0
2009-10-08 17:54:00,1.0266,1.02685,1.0266,1.0268,319199999.0
2009-10-08 17:55:00,1.0268,1.027,1.0267,1.0268,559200000.0
2009-10-08 17:56:00,1.0268,1.02705,1.0268,1.02695,313600000.0
2009-10-08 17:57:00,1.02695,1.02705,1.02695,1.02705,79500000.0
2009-10-08 17:58:00,1.02705,1.02705,1.0268,1.02695,169800000.0
2009-10-08 17:59:00,1.02695,1.02705,1.02685,1.02705,242300000.0
2009-10-08 18:00:00,1.02705,1.02715,1.02685,1.02705,330300000.0
2009-10-08 18:01:00,1.0271,1.02725,1.02705,1.02715,373900000.0
2009-10-08 18:02:00,1.0272,1.02725,1.02715,1.0272,213100000.0
2009-10-08 18:03:00,1.0272,1.0272,1.027,1.027,240600000.0
2009-10-08 18:04:00,1.027,1.02725,1.027,1.0272,192300000.0
2009-10-08 18:05:00,1.0272,1.02725,1.02695,1.02695,369799999.0
2009-10-08 18:06:00,1.02695,1.02705,1.02675,1.02705,257300000.0
2009-10-08 18:07:00,1.027,1.02705,1.027,1.027,48800000.0
2009-10-08 18:08:00,1.02705,1.02715,1.02685,1.02695,141500000.0
2009-10-08 18:09:00,1.02695,1.02705,1.0269,1.02695,242500000.0
2009-10-08 18:10:00,1.02695,1.027,1.02665,1.0267,420300001.0
2009-10-08 18:11:00,1.0267,1.0268,1.02665,1.0268,631700000.0
2009-10-08 18:12:00,1.0268,1.02685,1.0268,1.0268,396900001.0
2009-10-08 18:13:00,1.0268,1.02685,1.0268,1.0268,69300000.0
2009-10-08 18:14:00,1.0268,1.0268,1.0266,1.0266,522400000.0
2009-10-08 18:15:00,1.0266,1.02675,1.0266,1.02665,543700000.0
2009-10-08 18:16:00,1.02665,1.0267,1.02655,1.0266,510300001.0
2009-10-08 18:17:00,1.0266,1.02675,1.0266,1.02675,149900000.0
2009-10-08 18:18:00,1.02675,1.027,1.02675,1.02675,332600000.0
2009-10-08 18:19:00,1.02675,1.0269,1.02665,1.02675,364900000.0
2009-10-08 18:20:00,1.0267,1.02675,1.02665,1.02665,174600000.0
2009-10-08 18:21:00,1.02665,1.02665,1.02655,1.02655,115000000.0
2009-10-08 18:22:00,1.02655,1.0268,1.02655,1.0266,290400004.0
2009-10-08 18:23:00,1.0266,1.02665,1.02645,1.02645,449900000.0
2009-10-08 18:24:00,1.02625,1.0263,1.026,1.026,429300000.0
2009-10-08 18:25:00,1.026,1.026,1.02545,1.0255,507299999.0
2009-10-08 18:26:00,1.0255,1.0256,1.02535,1.02545,733700000.0
2009-10-08 18:27:00,1.02545,1.0255,1.02505,1.0251,727299999.0
2009-10-08 18:28:00,1.0251,1.02515,1.02485,1.02515,589300001.0
2009-10-08 18:29:00,1.02515,1.0253,1.02505,1.02525,541100001.0
2009-10-08 18:30:00,1.0253,1.02535,1.02505,1.02525,324200000.0
2009-10-08 18:31:00,1.0252,1.0252,1.02485,1.02485,496699999.0
2009-10-08 18:32:00,1.02485,1.02485,1.023,1.02375,698100000.0
2009-10-08 18:33:00,1.0237,1.0239,1.0236,1.0239,601500000.0
2009-10-08 18:34:00,1.0239,1.0246,1.0239,1.02445,637200001.0
2009-10-08 18:35:00,1.02445,1.0245,1.02375,1.02375,570800000.0
2009-10-08 18:36:00,1.02375,1.02385,1.02365,1.0237,692800000.0
2009-10-08 18:37:00,1.0237,1.0239,1.0235,1.02385,516000000.0
2009-10-08 18:38:00,1.02385,1.02415,1.0237,1.02415,679000000.0
2009-10-08 18:39:00,1.02415,1.02425,1.02365,1.02425,676600000.0
2009-10-08 18:40:00,1.0243,1.02445,1.0242,1.02445,688099999.0
2009-10-08 18:41:00,1.02445,1.02445,1.02425,1.02435,391100000.0
2009-10-08 18:42:00,1.02435,1.0244,1.02415,1.02415,311000000.0
2009-10-08 18:43:00,1.0241,1.0243,1.0241,1.02425,258999999.0
2009-10-08 18:44:00,1.02425,1.02435,1.0237,1.0237,451800000.0
2009-10-08 18:45:00,1.0237,1.0238,1.02365,1.0238,341200000.0
2009-10-08 18:46:00,1.0238,1.0238,1.02365,1.0237,207000000.0
2009-10-08 18:47:00,1.02375,1.02395,1.02375,1.0239,213400000.0
2009-10-08 18:48:00,1.02395,1.02405,1.0239,1.024,148500000.0
2009-10-08 18:49:00,1.024,1.02435,1.024,1.02435,323899999.0
2009-10-08 18:50:00,1.02435,1.02435,1.02405,1.0241,319599999.0
2009-10-08 18:51:00,1.0241,1.02425,1.0236,1.02375,667800001.0
2009-10-08 18:52:00,1.0237,1.0237,1.02345,1.0235,1318099996.0
2009-10-08 18:53:00,1.0235,1.02365,1.0235,1.02365,144400001.0
2009-10-08 18:54:00,1.0237,1.0238,1.02365,1.02365,115700000.0
2009-10-08 18:55:00,1.02365,1.02375,1.02365,1.0237,171700000.0
2009-10-08 18:56:00,1.0237,1.02395,1.0237,1.0238,423399999.0
2009-10-08 18:57:00,1.0238,1.02395,1.02375,1.0239,365400000.0
2009-10-08 18:58:00,1.0239,1.024,1.0239,1.02395,164200000.0
2009-10-08 18:59:00,1.02395,1.02455,1.02385,1.02425,482500000.0
2009-10-08 19:00:00,1.02425,1.02455,1.02425,1.02455,524600000.0
2009-10-08 19:01:00,1.02455,1.02525,1.02455,1.0252,278200000.0
2009-10-08 19:02:00,1.02515,1.0252,1.02425,1.02435,771300000.0
2009-10-08 19:03:00,1.02435,1.0246,1.02435,1.02445,493300000.0
2009-10-08 19:04:00,1.02445,1.02445,1.0241,1.0242,882099999.0
2009-10-08 19:05:00,1.0242,1.02445,1.0241,1.0244,304800000.0
2009-10-08 19:06:00,1.0244,1.0248,1.0244,1.0246,505800000.0
2009-10-08 19:07:00,1.02465,1.0252,1.0246,1.0252,569100000.0
2009-10-08 19:08:00,1.02525,1.0254,1.02485,1.02515,534100000.0
2009-10-08 19:09:00,1.02515,1.02555,1.02515,1.02545,339000000.0
2009-10-08 19:10:00,1.02545,1.0259,1.02545,1.0258,174200000.0
2009-10-08 19:11:00,1.0258,1.0262,1.0258,1.0258,578500000.0
2009-10-08 19:12:00,1.0258,1.026,1.0257,1.0259,515500000.0
2009-10-08 19:13:00,1.0259,1.026,1.0257,1.0258,342500000.0
2009-10-08 19:14:00,1.0258,1.026,1.02575,1.026,308000000.0
2009-10-08 19:15:00,1.026,1.026,1.0258,1.0259,292000000.0
2009-10-08 19:16:00,1.0259,1.026,1.0259,1.0259,347300000.0
2009-10-08 19:17:00,1.0259,1.0259,1.0258,1.02585,331100000.0
2009-10-08 19:18:00,1.02585,1.02585,1.0257,1.0257,348200000.0
2009-10-08 19:19:00,1.0257,1.0257,1.0255,1.02565,262200001.0
2009-10-08 19:20:00,1.0257,1.0257,1.0256,1.02565,266300000.0
2009-10-08 19:21:00,1.02565,1.02565,1.0256,1.02565,109700000.0
2009-10-08 19:22:00,1.02565,1.0261,1.02565,1.026,741700000.0
2009-10-08 19:23:00,1.026,1.02615,1.02595,1.02595,497599999.0
2009-10-08 19:24:00,1.02595,1.026,1.0256,1.02595,420699999.0
2009-10-08 19:25:00,1.02595,1.026,1.0258,1.02585,488700000.0
2009-10-08 19:26:00,1.0259,1.02605,1.0258,1.02605,199600000.0
2009-10-08 19:27:00,1.02605,1.02615,1.02585,1.0259,857099996.0
2009-10-08 19:28:00,1.0259,1.02595,1.0258,1.02595,284300003.0
2009-10-08 19:29:00,1.02595,1.02595,1.02585,1.02595,372600001.0
2009-10-08 19:30:00,1.02595,1.02595,1.02585,1.02585,204900000.0
2009-10-08 19:31:00,1.02585,1.0264,1.02585,1.02635,833799998.0
2009-10-08 19:32:00,1.02635,1.0268,1.02635,1.0267,583200000.0
2009-10-08 19:33:00,1.0267,1.0268,1.0264,1.0266,473400000.0
2009-10-08 19:34:00,1.02655,1.0266,1.0265,1.02655,232500000.0
2009-10-08 19:35:00,1.02655,1.0266,1.02645,1.0266,119000000.0
2009-10-08 19:36:00,1.0266,1.02665,1.02655,1.02655,264800000.0
2009-10-08 19:37:00,1.0265,1.02675,1.0265,1.02675,233300000.0
2009-10-08 19:38:00,1.02675,1.02715,1.0267,1.02715,432500000.0
2009-10-08 19:39:00,1.0271,1.02715,1.0268,1.02705,614200000.0
2009-10-08 19:40:00,1.02705,1.02705,1.0268,1.02695,678300002.0
2009-10-08 19:41:00,1.027,1.027,1.0269,1.027,502700000.0
2009-10-08 19:42:00,1.02695,1.02695,1.02665,1.0267,447300001.0
2009-10-08 19:43:00,1.02675,1.02675,1.02635,1.0264,575500002.0
2009-10-08 19:44:00,1.0264,1.0267,1.02605,1.0261,681600000.0
2009-10-08 19:45:00,1.0261,1.02615,1.02585,1.02595,399600000.0
2009-10-08 19:46:00,1.02595,1.02595,1.02585,1.02585,150500000.0
2009-10-08 19:47:00,1.02585,1.0259,1.0257,1.02585,389000000.0
2009-10-08 19:48:00,1.02585,1.02585,1.0257,1.02575,102000000.0
2009-10-08 19:49:00,1.02575,1.02585,1.02575,1.0258,191500000.0
2009-10-08 19:50:00,1.0258,1.02585,1.02565,1.0257,465600000.0
2009-10-08 19:51:00,1.0257,1.0261,1.0257,1.02585,410200000.0
2009-10-08 19:52:00,1.02585,1.0259,1.0257,1.0257,445000000.0
2009-10-08 19:53:00,1.0258,1.0258,1.0257,1.02575,229300000.0
2009-10-08 19:54:00,1.02575,1.0259,1.02575,1.0259,151100000.0
2009-10-08 19:55:00,1.0259,1.0259,1.0257,1.0259,237000000.0
2009-10-08 19:56:00,1.0259,1.02595,1.0258,1.0258,237100000.0
2009-10-08 19:57:00,1.0258,1.02585,1.0256,1.02565,343900000.0
2009-10-08 19:58:00,1.02565,1.02565,1.02555,1.02555,143100000.0
2009-10-08 19:59:00,1.0256,1.0258,1.0256,1.0258,323300001.0
2009-10-08 20:00:00,1.0258,1.0258,1.0256,1.0256,298000000.0
2009-10-08 20:01:00,1.02565,1.02575,1.02565,1.0257,297400000.0
2009-10-08 20:02:00,1.0257,1.02585,1.0257,1.02585,355600001.0
2009-10-08 20:03:00,1.02595,1.02615,1.02595,1.0261,398600002.0
2009-10-08 20:04:00,1.0261,1.0262,1.0261,1.0262,445199998.0
2009-10-08 20:05:00,1.0262,1.0263,1.0262,1.02625,525499999.0
2009-10-08 20:06:00,1.02625,1.02625,1.0262,1.02625,471800000.0
2009-10-08 20:07:00,1.0262,1.0262,1.0259,1.026,430400000.0
2009-10-08 20:08:00,1.026,1.02635,1.026,1.0263,442600000.0
2009-10-08 20:09:00,1.0263,1.0265,1.02625,1.0263,433400000.0
2009-10-08 20:10:00,1.0263,1.02635,1.02615,1.0262,395600001.0
2009-10-08 20:11:00,1.0262,1.0264,1.0261,1.02625,439900000.0
2009-10-08 20:12:00,1.02625,1.02625,1.02615,1.0262,123900000.0
2009-10-08 20:13:00,1.02625,1.02655,1.0262,1.0265,222600000.0
2009-10-08 20:14:00,1.0265,1.02655,1.0263,1.0265,479900000.0
2009-10-08 20:15:00,1.0265,1.02655,1.026,1.0261,228700000.0
2009-10-08 20:16:00,1.02605,1.0262,1.02595,1.026,434600000.0
2009-10-08 20:17:00,1.026,1.026,1.0256,1.0257,308900000.0
2009-10-08 20:18:00,1.0257,1.026,1.0257,1.02595,404200000.0
2009-10-08 20:19:00,1.0259,1.026,1.0259,1.026,176300000.0
2009-10-08 20:20:00,1.026,1.026,1.0259,1.02595,248700000.0
2009-10-08 20:21:00,1.0259,1.0262,1.02585,1.0261,911800000.0
2009-10-08 20:22:00,1.0261,1.02615,1.0259,1.0259,643900000.0
2009-10-08 20:23:00,1.0259,1.0259,1.0257,1.02585,417000000.0
2009-10-08 20:24:00,1.02585,1.0259,1.02585,1.02585,190200000.0
2009-10-08 20:25:00,1.02585,1.0261,1.02585,1.026,478900000.0
2009-10-08 20:26:00,1.026,1.02605,1.0258,1.0258,315900000.0
2009-10-08 20:27:00,1.0258,1.0258,1.0256,1.0257,137900000.0
2009-10-08 20:28:00,1.0257,1.0257,1.0255,1.0255,317200001.0
2009-10-08 20:29:00,1.02555,1.02575,1.0253,1.02575,403400003.0
2009-10-08 20:30:00,1.0258,1.02595,1.02575,1.02585,541400001.0
2009-10-08 20:31:00,1.0259,1.0259,1.0258,1.0258,379600000.0
2009-10-08 20:32:00,1.0258,1.02585,1.0255,1.0258,610700001.0
2009-10-08 20:33:00,1.02585,1.0259,1.02545,1.0256,318200000.0
2009-10-08 20:34:00,1.0256,1.0258,1.0256,1.0258,243500000.0
2009-10-08 20:35:00,1.0258,1.0258,1.0257,1.0258,61400000.0
2009-10-08 20:36:00,1.0258,1.0258,1.02565,1.0258,286700000.0
2009-10-08 20:37:00,1.0258,1.02585,1.0257,1.02585,210599999.0
2009-10-08 20:38:00,1.02585,1.0259,1.02575,1.02575,189200000.0
2009-10-08 20:39:00,1.02575,1.0259,1.0257,1.0258,198400000.0
2009-10-08 20:40:00,1.0258,1.0259,1.0258,1.0259,80900000.0
2009-10-08 20:41:00,1.0259,1.0261,1.0259,1.0261,70000000.0
2009-10-08 20:42:00,1.0261,1.02625,1.0261,1.02615,325400000.0
2009-10-08 20:43:00,1.02615,1.0262,1.02615,1.0262,22800000.0
2009-10-08 20:44:00,1.0262,1.02625,1.0262,1.02625,31400000.0
2009-10-08 20:45:00,1.02625,1.02625,1.02585,1.0261,394200000.0
2009-10-08 20:46:00,1.0261,1.0261,1.02605,1.0261,604300000.0
2009-10-08 20:47:00,1.02615,1.0262,1.0261,1.0261,333500000.0
2009-10-08 20:48:00,1.0261,1.0261,1.026,1.026,350000000.0
2009-10-08 20:49:00,1.026,1.02605,1.026,1.02605,130000000.0
2009-10-08 20:50:00,1.0261,1.0261,1.02605,1.02605,326300000.0
2009-10-08 20:51:00,1.0261,1.02635,1.0261,1.02625,293700000.0
2009-10-08 20:52:00,1.02625,1.0264,1.02625,1.0263,179200000.0
2009-10-08 20:53:00,1.02635,1.0265,1.02635,1.0265,209800000.0
2009-10-08 20:54:00,1.0265,1.0265,1.0264,1.0264,267500000.0
2009-10-08 20:55:00,1.0264,1.02675,1.0264,1.0267,430799999.0
2009-10-08 20:56:00,1.0267,1.02685,1.0267,1.02685,107600000.0
2009-10-08 20:57:00,1.0268,1.02715,1.0267,1.02715,241200000.0
2009-10-08 20:58:00,1.02715,1.02715,1.0271,1.02715,62400000.0
2009-10-08 20:59:00,1.02715,1.02725,1.02705,1.02715,253700000.0
2009-10-08 21:00:00,1.0271,1.0272,1.027,1.02705,269300000.0
2009-10-08 21:01:00,1.02705,1.02705,1.0268,1.0268,357400000.0
2009-10-08 21:02:00,1.0268,1.0269,1.02675,1.0268,251500000.0
2009-10-08 21:03:00,1.0268,1.02705,1.0267,1.027,243100000.0
2009-10-08 21:04:00,1.027,1.0271,1.027,1.0271,93600000.0
2009-10-08 21:05:00,1.0271,1.02725,1.0271,1.0272,191500000.0
2009-10-08 21:06:00,1.02715,1.0272,1.02705,1.0271,168600000.0
2009-10-08 21:07:00,1.02705,1.02705,1.02685,1.0269,140400000.0
2009-10-08 21:08:00,1.0269,1.0269,1.0267,1.0267,141800000.0
2009-10-08 21:09:00,1.02665,1.02675,1.0266,1.02665,217900000.0
2009-10-08 21:10:00,1.02665,1.027,1.02665,1.027,118000000.0
2009-10-08 21:11:00,1.027,1.027,1.0269,1.0269,76000000.0
2009-10-08 21:12:00,1.0269,1.0269,1.02655,1.0266,257400000.0
2009-10-08 21:13:00,1.0266,1.0266,1.02645,1.02645,384700001.0
2009-10-08 21:14:00,1.0265,1.02655,1.02645,1.02645,482400003.0
2009-10-08 21:15:00,1.02645,1.02645,1.02605,1.02615,412100000.0
2009-10-08 21:16:00,1.02615,1.0262,1.0261,1.02615,572599994.0
2009-10-08 21:17:00,1.02615,1.02615,1.026,1.0261,566800002.0
2009-10-08 21:18:00,1.0261,1.02615,1.02605,1.0261,243599999.0
2009-10-08 21:19:00,1.02615,1.02615,1.0261,1.0261,249899998.0
2009-10-08 21:20:00,1.0261,1.02615,1.026,1.02605,202300000.0
2009-10-08 21:21:00,1.02605,1.0262,1.02605,1.0262,150300000.0
2009-10-08 21:22:00,1.0262,1.02625,1.02615,1.02625,100200000.0
2009-10-08 21:23:00,1.02625,1.0263,1.0261,1.0261,145400000.0
2009-10-08 21:24:00,1.0261,1.0261,1.026,1.026,148600000.0
2009-10-08 21:25:00,1.026,1.0261,1.026,1.0261,217700000.0
2009-10-08 21:26:00,1.0261,1.0262,1.02595,1.0262,532100000.0
2009-10-08 21:27:00,1.0262,1.0262,1.026,1.026,314700000.0
2009-10-08 21:28:00,1.026,1.02605,1.02595,1.026,173200000.0
2009-10-08 21:29:00,1.026,1.0261,1.026,1.0261,444500000.0
2009-10-08 21:30:00,1.0261,1.02625,1.0261,1.02625,523799999.0
2009-10-08 21:31:00,1.02625,1.02635,1.02615,1.02625,538200000.0
2009-10-08 21:32:00,1.02625,1.02625,1.026,1.026,267000000.0
2009-10-08 21:33:00,1.026,1.02605,1.026,1.026,176200000.0
2009-10-08 21:34:00,1.026,1.0261,1.026,1.026,367500000.0
2009-10-08 21:35:00,1.026,1.02615,1.026,1.02615,145300000.0
2009-10-08 21:36:00,1.02615,1.0262,1.02615,1.02615,462800000.0
2009-10-08 21:37:00,1.02615,1.02655,1.02615,1.02655,529399999.0
2009-10-08 21:38:00,1.02655,1.02655,1.02645,1.0265,241400000.0
2009-10-08 21:39:00,1.0265,1.0267,1.0265,1.0267,369100000.0
2009-10-08 21:40:00,1.0267,1.0267,1.0266,1.0266,324300000.0
2009-10-08 21:41:00,1.0266,1.0267,1.0266,1.02665,283100000.0
2009-10-08 21:42:00,1.02665,1.02665,1.0266,1.0266,174100000.0
2009-10-08 21:43:00,1.0266,1.0266,1.02645,1.02645,362600000.0
2009-10-08 21:44:00,1.02645,1.0265,1.02645,1.0265,247500000.0
2009-10-08 21:45:00,1.0265,1.02665,1.02645,1.02645,268000000.0
2009-10-08 21:46:00,1.02645,1.0265,1.02645,1.0265,102200000.0
2009-10-08 21:47:00,1.0265,1.0265,1.02635,1.02635,227200000.0
2009-10-08 21:48:00,1.02635,1.0264,1.0263,1.0263,223400000.0
2009-10-08 21:49:00,1.0263,1.02635,1.02625,1.0263,335700000.0
2009-10-08 21:50:00,1.0263,1.02635,1.0263,1.02635,235400000.0
2009-10-08 21:51:00,1.02635,1.0264,1.02625,1.0264,180000000.0
2009-10-08 21:52:00,1.02635,1.02635,1.0263,1.0263,87100000.0
2009-10-08 21:53:00,1.0263,1.0265,1.0263,1.0265,130500000.0
2009-10-08 21:54:00,1.0265,1.0265,1.0264,1.0264,101200000.0
2009-10-08 21:55:00,1.02645,1.02685,1.0264,1.02685,226000000.0
2009-10-08 21:56:00,1.02685,1.02685,1.02675,1.02685,42200000.0
2009-10-08 21:57:00,1.0269,1.0269,1.02675,1.02675,192199999.0
2009-10-08 21:58:00,1.02675,1.02685,1.02675,1.02675,269300000.0
2009-10-08 21:59:00,1.0268,1.02685,1.0268,1.02685,101300000.0
2009-10-08 22:00:00,1.02685,1.0269,1.0268,1.0268,78000000.0
2009-10-08 22:01:00,1.0268,1.0268,1.0268,1.0268,65400000.0
2009-10-08 22:02:00,1.0268,1.0268,1.02675,1.02675,28800000.0
2009-10-08 22:03:00,1.02675,1.02675,1.02665,1.02675,212500000.0
2009-10-08 22:04:00,1.0268,1.02685,1.0268,1.02685,28200000.0
2009-10-08 22:05:00,1.02685,1.02685,1.02685,1.02685,19200000.0
2009-10-08 22:06:00,1.0269,1.0269,1.02685,1.02685,130800000.0
2009-10-08 22:07:00,1.0269,1.0269,1.02685,1.02685,109800000.0
2009-10-08 22:08:00,1.02685,1.0269,1.02685,1.0269,18900000.0
2009-10-08 22:09:00,1.02685,1.0269,1.0268,1.0268,82900000.0
2009-10-08 22:10:00,1.02685,1.0269,1.0268,1.02685,163100000.0
2009-10-08 22:11:00,1.02685,1.02685,1.02685,1.02685,19500000.0
2009-10-08 22:12:00,1.02685,1.02685,1.0268,1.0268,64800000.0
2009-10-08 22:13:00,1.0268,1.02685,1.0268,1.02685,31200000.0
2009-10-08 22:14:00,1.02685,1.0269,1.02685,1.0269,16700000.0
2009-10-08 22:15:00,1.02695,1.027,1.0269,1.027,128100000.0
2009-10-08 22:16:00,1.02695,1.02705,1.02695,1.027,60100000.0
2009-10-08 22:17:00,1.027,1.0271,1.027,1.027,63800000.0
2009-10-08 22:18:00,1.02705,1.02715,1.027,1.027,130400000.0
2009-10-08 22:19:00,1.027,1.02705,1.027,1.027,28500000.0
2009-10-08 22:20:00,1.027,1.02705,1.02695,1.02695,71600000.0
2009-10-08 22:21:00,1.02695,1.02695,1.02695,1.02695,51800000.0
2009-10-08 22:22:00,1.02695,1.02695,1.02685,1.0269,23400000.0
2009-10-08 22:23:00,1.0269,1.0269,1.02675,1.02675,62200000.0
2009-10-08 22:24:00,1.02657,1.02668,1.02652,1.02662,246800000.0
2009-10-08 22:25:00,1.02675,1.02675,1.02675,1.02675,2400000.0
2009-10-08 22:26:00,1.0267,1.02675,1.0267,1.02675,18100000.0
2009-10-08 22:27:00,1.02675,1.02675,1.02665,1.0267,34900000.0
2009-10-08 22:28:00,1.0267,1.02675,1.0267,1.02675,12400000.0
2009-10-08 22:29:00,1.02665,1.02665,1.02655,1.02655,42500000.0
2009-10-08 22:30:00,1.02655,1.02655,1.0265,1.0265,19800000.0
2009-10-08 22:31:00,1.0265,1.02655,1.02645,1.0265,71800000.0
2009-10-08 22:32:00,1.0265,1.0266,1.0265,1.0266,26500000.0
2009-10-08 22:33:00,1.0266,1.0266,1.02655,1.02655,11100000.0
2009-10-08 22:34:00,1.02655,1.02655,1.02645,1.02645,34800000.0
2009-10-08 22:35:00,1.02645,1.02645,1.02635,1.02635,53400000.0
2009-10-08 22:36:00,1.02635,1.02635,1.02625,1.02625,42100000.0
2009-10-08 22:37:00,1.02625,1.0263,1.026,1.0261,55500000.0
2009-10-08 22:38:00,1.0261,1.02615,1.0261,1.02615,21000000.0
2009-10-08 22:39:00,1.02615,1.0264,1.02615,1.02635,33500000.0
2009-10-08 22:40:00,1.0264,1.0265,1.0264,1.02645,152000000.0
2009-10-08 22:41:00,1.0265,1.0265,1.0264,1.0264,118000000.0
2009-10-08 22:42:00,1.02645,1.0265,1.0264,1.02645,56200000.0
2009-10-08 22:43:00,1.0264,1.02645,1.02635,1.02635,69700000.0
2009-10-08 22:44:00,1.02635,1.02635,1.02595,1.02605,191000000.0
2009-10-08 22:45:00,1.026,1.026,1.02585,1.02585,171600000.0
2009-10-08 22:46:00,1.0259,1.0259,1.02585,1.02585,73800000.0
2009-10-08 22:47:00,1.02585,1.02585,1.02555,1.0258,101600000.0
2009-10-08 22:48:00,1.0258,1.0261,1.0258,1.0261,161700000.0
2009-10-08 22:49:00,1.0261,1.0264,1.026,1.02635,224000000.0
2009-10-08 22:50:00,1.02635,1.02635,1.026,1.02605,116600000.0
2009-10-08 22:51:00,1.02605,1.02615,1.02605,1.02615,106400000.0
2009-10-08 22:52:00,1.02615,1.02615,1.02615,1.02615,87900000.0
2009-10-08 22:53:00,1.02615,1.02615,1.0261,1.02615,170800000.0
2009-10-08 22:54:00,1.02615,1.02615,1.02595,1.02605,179800000.0
2009-10-08 22:55:00,1.02605,1.0263,1.02605,1.02625,264700000.0
2009-10-08 22:56:00,1.02625,1.02625,1.02605,1.02605,27100000.0
2009-10-08 22:57:00,1.02605,1.02615,1.02605,1.02605,27500000.0
2009-10-08 22:58:00,1.02605,1.02605,1.0258,1.02585,32300000.0
2009-10-08 22:59:00,1.02585,1.02585,1.0256,1.0256,46300000.0
2009-10-08 23:00:00,1.0256,1.02575,1.0256,1.02565,29000000.0
2009-10-08 23:01:00,1.02565,1.0257,1.02565,1.0257,6000000.0
2009-10-08 23:02:00,1.02565,1.0257,1.02565,1.02565,14000000.0
2009-10-08 23:03:00,1.0257,1.02575,1.02565,1.02575,9400000.0
2009-10-08 23:04:00,1.0257,1.02575,1.0257,1.0257,12700000.0
2009-10-08 23:05:00,1.0257,1.0257,1.0257,1.0257,8100000.0
2009-10-08 23:06:00,1.0257,1.0257,1.0257,1.0257,2000000.0
2009-10-08 23:07:00,1.0257,1.0257,1.02565,1.0257,15000000.0
2009-10-08 23:08:00,1.02565,1.0257,1.02565,1.0257,11000000.0
2009-10-08 23:09:00,1.02565,1.0257,1.02565,1.02565,10000000.0
2009-10-08 23:10:00,1.02565,1.02565,1.02565,1.02565,8000000.0
2009-10-08 23:11:00,1.02565,1.0257,1.0256,1.0256,23700000.0
2009-10-08 23:12:00,1.02565,1.02565,1.02565,1.02565,10000000.0
2009-10-08 23:13:00,1.02565,1.02565,1.02565,1.02565,20000000.0
2009-10-08 23:14:00,1.02565,1.02565,1.02565,1.02565,7300000.0
2009-10-08 23:15:00,1.02565,1.0258,1.02565,1.0258,68900000.0
2009-10-08 23:16:00,1.0258,1.02585,1.0258,1.02585,60800000.0
2009-10-08 23:17:00,1.02585,1.02605,1.02585,1.02585,62200000.0
2009-10-08 23:18:00,1.0259,1.026,1.02585,1.026,30300000.0
2009-10-08 23:19:00,1.026,1.02605,1.026,1.02605,31200000.0
2009-10-08 23:20:00,1.0261,1.0261,1.026,1.026,44000000.0
2009-10-08 23:21:00,1.026,1.026,1.02595,1.02595,48300000.0
2009-10-08 23:22:00,1.02595,1.026,1.02595,1.02595,16400000.0
2009-10-08 23:23:00,1.02595,1.02595,1.0259,1.02595,17300000.0
2009-10-08 23:24:00,1.02595,1.02595,1.02585,1.02585,14500000.0
2009-10-08 23:25:00,1.02585,1.02585,1.02585,1.02585,16800000.0
2009-10-08 23:26:00,1.02585,1.02595,1.02585,1.02595,81800000.0
2009-10-08 23:27:00,1.02575,1.02581,1.02569,1.02575,93500000.0
2009-10-08 23:28:00,1.02575,1.02577,1.02575,1.02575,59200000.0
2009-10-08 23:29:00,1.02575,1.02578,1.02575,1.02575,610300000.0
2009-10-08 23:30:00,1.02595,1.02595,1.0259,1.0259,9700000.0
2009-10-08 23:31:00,1.0259,1.0259,1.0259,1.0259,35800000.0
2009-10-08 23:32:00,1.0259,1.02605,1.0259,1.026,111300000.0
2009-10-08 23:33:00,1.026,1.026,1.02595,1.02595,49300000.0
2009-10-08 23:34:00,1.02595,1.0261,1.02595,1.0261,78700000.0
2009-10-08 23:35:00,1.0261,1.0261,1.026,1.026,96000000.0
2009-10-08 23:36:00,1.026,1.02605,1.02595,1.02595,46600000.0
2009-10-08 23:37:00,1.026,1.02605,1.02595,1.02605,80800000.0
2009-10-08 23:38:00,1.02605,1.02605,1.026,1.026,28800000.0
2009-10-08 23:39:00,1.026,1.026,1.026,1.026,14400000.0
2009-10-08 23:40:00,1.02605,1.0262,1.026,1.026,57800000.0
2009-10-08 23:41:00,1.0258,1.02592,1.02576,1.02577,435700000.0
2009-10-08 23:42:00,1.02576,1.02586,1.02573,1.02576,338300000.0
2009-10-08 23:43:00,1.02583,1.02585,1.02576,1.02585,166200000.0
2009-10-08 23:44:00,1.02584,1.02584,1.0257,1.02571,236100000.0
2009-10-08 23:45:00,1.026,1.026,1.026,1.026,2400000.0
2009-10-08 23:46:00,1.02582,1.02593,1.02574,1.02579,222800000.0
2009-10-08 23:47:00,1.02595,1.02595,1.02595,1.02595,22400000.0
2009-10-08 23:48:00,1.02595,1.02595,1.02595,1.02595,7200000.0
2009-10-08 23:49:00,1.02586,1.02586,1.02577,1.02583,271500002.0
2009-10-08 23:50:00,1.02583,1.02583,1.02577,1.02577,165700003.0
2009-10-08 23:51:00,1.02588,1.0259,1.02585,1.02585,337700001.0
2009-10-08 23:52:00,1.02577,1.02586,1.02576,1.02586,357500003.0
2009-10-08 23:53:00,1.02595,1.02595,1.02595,1.02595,12800000.0
2009-10-08 23:54:00,1.02595,1.02595,1.02567,1.02573,386800000.0
2009-10-08 23:55:00,1.02595,1.02605,1.02595,1.02605,20000000.0
2009-10-08 23:56:00,1.0261,1.0261,1.02605,1.02605,59000000.0
2009-10-08 23:57:00,1.02605,1.02605,1.026,1.026,24000000.0
2009-10-08 23:58:00,1.026,1.02605,1.026,1.02605,26400000.0
2009-10-08 23:59:00,1.026,1.02615,1.026,1.0261,64000000.0
2009-10-09 00:00:00,1.0261,1.02615,1.0261,1.0261,89200000.0
2009-10-09 00:01:00,1.0261,1.0261,1.0261,1.0261,4800000.0
2009-10-09 00:02:00,1.0261,1.0261,1.0261,1.0261,19700000.0
2009-10-09 00:03:00,1.0261,1.0261,1.0261,1.0261,29200000.0
2009-10-09 00:04:00,1.0261,1.0261,1.0261,1.0261,7400000.0
2009-10-09 00:05:00,1.02605,1.0262,1.02605,1.02615,53000000.0
2009-10-09 00:06:00,1.0262,1.0262,1.0262,1.0262,22000000.0
2009-10-09 00:07:00,1.0262,1.0262,1.0262,1.0262,7200000.0
2009-10-09 00:08:00,1.0262,1.0262,1.0261,1.0261,13500000.0
2009-10-09 00:09:00,1.0261,1.0261,1.0261,1.0261,3000000.0
2009-10-09 00:10:00,1.02605,1.02605,1.02605,1.02605,1200000.0
2009-10-09 00:11:00,1.02605,1.02605,1.02605,1.02605,5900000.0
2009-10-09 00:12:00,1.02605,1.02605,1.02605,1.02605,2000000.0
2009-10-09 00:13:00,1.02605,1.02605,1.02585,1.02595,23100000.0
2009-10-09 00:14:00,1.02595,1.02605,1.02595,1.02605,4600000.0
2009-10-09 00:15:00,1.02605,1.02605,1.02605,1.02605,1000000.0
2009-10-09 00:16:00,1.02577,1.02583,1.02546,1.02561,46300000.0
2009-10-09 00:17:00,1.02605,1.02605,1.02585,1.0259,114500000.0
2009-10-09 00:18:00,1.0259,1.0259,1.0259,1.0259,8500000.0
2009-10-09 00:19:00,1.0259,1.02595,1.0259,1.0259,19300000.0
2009-10-09 00:20:00,1.0259,1.02605,1.0259,1.02605,47900000.0
2009-10-09 00:21:00,1.02605,1.02615,1.02595,1.02605,15600000.0
2009-10-09 00:22:00,1.0261,1.02615,1.0261,1.02615,8000000.0
2009-10-09 00:23:00,1.02615,1.02615,1.02605,1.02605,17900000.0
2009-10-09 00:24:00,1.0261,1.0261,1.026,1.026,17300000.0
2009-10-09 00:25:00,1.026,1.02605,1.02595,1.026,48100000.0
2009-10-09 00:26:00,1.02605,1.02605,1.026,1.02605,16000000.0
2009-10-09 00:27:00,1.026,1.0262,1.026,1.02605,26900000.0
2009-10-09 00:28:00,1.02605,1.02605,1.02595,1.02595,17100000.0
2009-10-09 00:29:00,1.02595,1.02605,1.02595,1.02605,17000000.0
2009-10-09 00:30:00,1.02605,1.0261,1.02605,1.0261,11300000.0
2009-10-09 00:31:00,1.02615,1.0262,1.02615,1.0262,17000000.0
2009-10-09 00:32:00,1.0262,1.02635,1.02615,1.02635,19200000.0
2009-10-09 00:33:00,1.02615,1.0262,1.02615,1.0262,12500000.0
2009-10-09 00:34:00,1.0262,1.0262,1.0262,1.0262,9000000.0
2009-10-09 00:35:00,1.0262,1.0262,1.0262,1.0262,6000000.0
2009-10-09 00:36:00,1.0262,1.0263,1.0262,1.0263,53700000.0
2009-10-09 00:37:00,1.02635,1.02655,1.02635,1.02635,63600000.0
2009-10-09 00:38:00,1.02645,1.02645,1.0263,1.02635,37000000.0
2009-10-09 00:39:00,1.02635,1.02635,1.0263,1.0263,16900000.0
2009-10-09 00:40:00,1.0263,1.02635,1.0263,1.0263,24900000.0
2009-10-09 00:41:00,1.0263,1.0263,1.0263,1.0263,15900000.0
2009-10-09 00:42:00,1.0263,1.02635,1.0263,1.02635,26100000.0
2009-10-09 00:43:00,1.02635,1.02645,1.02635,1.02645,31200000.0
2009-10-09 00:44:00,1.02645,1.02645,1.02645,1.02645,9000000.0
2009-10-09 00:45:00,1.02645,1.02645,1.02625,1.0263,30800000.0
2009-10-09 00:46:00,1.0263,1.02635,1.0263,1.0263,20100000.0
2009-10-09 00:47:00,1.0263,1.0263,1.0263,1.0263,65300000.0
2009-10-09 00:48:00,1.0263,1.0263,1.0263,1.0263,33700000.0
2009-10-09 00:49:00,1.0263,1.0263,1.02625,1.02625,57500000.0
2009-10-09 00:50:00,1.02625,1.0263,1.02625,1.0263,39400000.0
2009-10-09 00:51:00,1.0263,1.0263,1.0263,1.0263,54000000.0
2009-10-09 00:52:00,1.0263,1.0263,1.0263,1.0263,47600000.0
2009-10-09 00:53:00,1.0263,1.0263,1.0263,1.0263,49600000.0
2009-10-09 00:54:00,1.0263,1.0263,1.0263,1.0263,53200000.0
2009-10-09 00:55:00,1.0263,1.0263,1.0263,1.0263,44800000.0
2009-10-09 00:56:00,1.0263,1.0263,1.0263,1.0263,60400000.0
2009-10-09 00:57:00,1.0263,1.0263,1.0263,1.0263,40000000.0
2009-10-09 00:58:00,1.0263,1.02635,1.0263,1.0263,28100000.0
2009-10-09 00:59:00,1.0263,1.02635,1.02625,1.02635,42100000.0
2009-10-09 01:00:00,1.02635,1.027,1.02635,1.027,163400000.0
2009-10-09 01:01:00,1.02705,1.02705,1.02695,1.027,114200000.0
2009-10-09 01:02:00,1.027,1.0272,1.027,1.02705,110200000.0
2009-10-09 01:03:00,1.0271,1.02715,1.027,1.02715,144500000.0
2009-10-09 01:04:00,1.0272,1.02725,1.0269,1.0269,87800000.0
2009-10-09 01:05:00,1.0269,1.0269,1.02665,1.0267,148300000.0
2009-10-09 01:06:00,1.02675,1.02685,1.0267,1.02685,134800000.0
2009-10-09 01:07:00,1.0269,1.027,1.02685,1.02695,87500000.0
2009-10-09 01:08:00,1.02695,1.0273,1.02695,1.02715,109200000.0
2009-10-09 01:09:00,1.02715,1.0273,1.02715,1.02725,125400000.0
2009-10-09 01:10:00,1.02725,1.02745,1.0272,1.0272,179300000.0
2009-10-09 01:11:00,1.0273,1.02745,1.0273,1.0274,117500000.0
2009-10-09 01:12:00,1.0274,1.0274,1.02735,1.0274,113000000.0
2009-10-09 01:13:00,1.02735,1.02765,1.02735,1.02755,142000000.0
2009-10-09 01:14:00,1.02755,1.02765,1.02755,1.02765,29000000.0
2009-10-09 01:15:00,1.02765,1.02775,1.02765,1.02775,35200000.0
2009-10-09 01:16:00,1.02775,1.02785,1.02775,1.02785,26900000.0
2009-10-09 01:17:00,1.02785,1.02785,1.02765,1.02775,73100000.0
2009-10-09 01:18:00,1.0278,1.02785,1.02775,1.02775,68000000.0
2009-10-09 01:19:00,1.02775,1.02785,1.02775,1.02775,49000000.0
2009-10-09 01:20:00,1.02775,1.02785,1.02775,1.02785,123200000.0
2009-10-09 01:21:00,1.02785,1.02785,1.02775,1.02775,97100000.0
2009-10-09 01:22:00,1.02775,1.02775,1.02775,1.02775,22100000.0
2009-10-09 01:23:00,1.02775,1.02775,1.02765,1.02765,35200000.0
2009-10-09 01:24:00,1.02765,1.02765,1.0276,1.0276,26700000.0
2009-10-09 01:25:00,1.0276,1.02765,1.02745,1.02745,124100000.0
2009-10-09 01:26:00,1.02745,1.0275,1.02745,1.02745,88400000.0
2009-10-09 01:27:00,1.02745,1.0275,1.02745,1.02745,115700000.0
2009-10-09 01:28:00,1.02745,1.02745,1.02745,1.02745,13200000.0
2009-10-09 01:29:00,1.0274,1.02745,1.02735,1.02735,34600000.0
2009-10-09 01:30:00,1.0273,1.0273,1.02715,1.02715,47200000.0
2009-10-09 01:31:00,1.02715,1.02715,1.0271,1.0271,47400000.0
2009-10-09 01:32:00,1.02705,1.02705,1.0269,1.0269,48600000.0
2009-10-09 01:33:00,1.0269,1.02695,1.0268,1.02695,71500000.0
2009-10-09 01:34:00,1.02695,1.02715,1.02695,1.0271,60500000.0
2009-10-09 01:35:00,1.0271,1.0271,1.0271,1.0271,6400000.0
2009-10-09 01:36:00,1.02715,1.02715,1.02715,1.02715,17600000.0
2009-10-09 01:37:00,1.0272,1.0272,1.02715,1.02715,72500000.0
2009-10-09 01:38:00,1.02715,1.02715,1.02705,1.0271,43100000.0
2009-10-09 01:39:00,1.02715,1.02715,1.02705,1.0271,43200000.0
2009-10-09 01:40:00,1.02705,1.02715,1.02705,1.02715,12800000.0
2009-10-09 01:41:00,1.02715,1.02715,1.02715,1.02715,12000000.0
2009-10-09 01:42:00,1.0272,1.0272,1.02705,1.0271,21700000.0
2009-10-09 01:43:00,1.0271,1.0271,1.02705,1.02705,19900000.0
2009-10-09 01:44:00,1.02705,1.02705,1.02705,1.02705,18800000.0
2009-10-09 01:45:00,1.02705,1.02705,1.0269,1.0269,33600000.0
2009-10-09 01:46:00,1.0269,1.02695,1.02655,1.02655,46000000.0
2009-10-09 01:47:00,1.0267,1.02695,1.0267,1.02695,187800000.0
2009-10-09 01:48:00,1.0269,1.0272,1.0269,1.0272,135800000.0
2009-10-09 01:49:00,1.02715,1.02715,1.0268,1.0268,103300000.0
2009-10-09 01:50:00,1.0268,1.02685,1.0267,1.0268,174600000.0
2009-10-09 01:51:00,1.0268,1.0269,1.0268,1.0269,254600000.0
2009-10-09 01:52:00,1.02695,1.02695,1.02695,1.02695,2000000.0
2009-10-09 01:53:00,1.02695,1.02695,1.0268,1.0269,209900000.0
2009-10-09 01:54:00,1.0269,1.0269,1.02663,1.02685,284700000.0
2009-10-09 01:55:00,1.0269,1.02745,1.0269,1.02745,94300000.0
2009-10-09 01:56:00,1.02745,1.02745,1.0268,1.027,120800000.0
2009-10-09 01:57:00,1.027,1.0272,1.027,1.027,84800000.0
2009-10-09 01:58:00,1.027,1.027,1.027,1.027,55200000.0
2009-10-09 01:59:00,1.02705,1.02735,1.02705,1.02735,59100000.0
2009-10-09 02:00:00,1.02745,1.02785,1.02745,1.02775,224900000.0
2009-10-09 02:01:00,1.0278,1.02785,1.02775,1.02785,91700000.0
2009-10-09 02:02:00,1.02785,1.02785,1.02775,1.02775,140500000.0
2009-10-09 02:03:00,1.02775,1.02805,1.02775,1.02805,293900000.0
2009-10-09 02:04:00,1.02805,1.02835,1.02805,1.0283,285900000.0
2009-10-09 02:05:00,1.0283,1.02845,1.02825,1.02825,218100000.0
2009-10-09 02:06:00,1.02825,1.02825,1.02805,1.02805,204200000.0
2009-10-09 02:07:00,1.0282,1.0282,1.02795,1.02805,196300000.0
2009-10-09 02:08:00,1.02805,1.02815,1.02795,1.02805,209500000.0
2009-10-09 02:09:00,1.02805,1.0284,1.02795,1.02835,102500000.0
2009-10-09 02:10:00,1.02835,1.0284,1.0283,1.0284,76100000.0
2009-10-09 02:11:00,1.0284,1.0284,1.02835,1.02835,89500000.0
2009-10-09 02:12:00,1.02835,1.02835,1.0282,1.0283,187900000.0
2009-10-09 02:13:00,1.02825,1.02835,1.02805,1.02835,188900000.0
2009-10-09 02:14:00,1.02835,1.02845,1.02835,1.0284,91100000.0
2009-10-09 02:15:00,1.0284,1.0284,1.0282,1.0282,69400000.0
2009-10-09 02:16:00,1.0282,1.02845,1.0282,1.02845,113100000.0
2009-10-09 02:17:00,1.02845,1.0285,1.0283,1.0283,163500000.0
2009-10-09 02:18:00,1.0283,1.0284,1.0282,1.02835,77600000.0
2009-10-09 02:19:00,1.02835,1.0284,1.02835,1.0284,102100000.0
2009-10-09 02:20:00,1.0284,1.0284,1.02815,1.0283,138800000.0
2009-10-09 02:21:00,1.0283,1.0284,1.0281,1.0284,170300000.0
2009-10-09 02:22:00,1.0284,1.0284,1.0282,1.0282,105300000.0
2009-10-09 02:23:00,1.0282,1.0282,1.02815,1.02815,5200000.0
2009-10-09 02:24:00,1.02815,1.02835,1.0281,1.02825,98300000.0
2009-10-09 02:25:00,1.0283,1.0285,1.0282,1.0285,97800000.0
2009-10-09 02:26:00,1.0285,1.0285,1.0284,1.0284,129100000.0
2009-10-09 02:27:00,1.0284,1.02845,1.02825,1.02845,221900000.0
2009-10-09 02:28:00,1.02845,1.02845,1.0281,1.0281,51400000.0
2009-10-09 02:29:00,1.0281,1.02845,1.02805,1.0284,176100000.0
2009-10-09 02:30:00,1.0284,1.02845,1.0281,1.0281,215400000.0
2009-10-09 02:31:00,1.0281,1.0283,1.028,1.02825,215100000.0
2009-10-09 02:32:00,1.02825,1.02825,1.02825,1.02825,9000000.0
2009-10-09 02:33:00,1.02825,1.02845,1.02815,1.0283,150600000.0
2009-10-09 02:34:00,1.0283,1.02845,1.0283,1.02835,74100000.0
2009-10-09 02:35:00,1.0283,1.0283,1.0283,1.0283,9600000.0
2009-10-09 02:36:00,1.0283,1.0283,1.02815,1.02815,31400000.0
2009-10-09 02:37:00,1.02815,1.02815,1.02795,1.02795,226900000.0
2009-10-09 02:38:00,1.0279,1.0279,1.02775,1.0279,262600000.0
2009-10-09 02:39:00,1.0279,1.028,1.02775,1.02775,191300000.0
2009-10-09 02:40:00,1.02775,1.02795,1.02765,1.02795,242600000.0
2009-10-09 02:41:00,1.02795,1.0281,1.02785,1.0281,199500000.0
2009-10-09 02:42:00,1.0282,1.0282,1.02795,1.028,160100000.0
2009-10-09 02:43:00,1.02795,1.02795,1.02785,1.0279,135800000.0
2009-10-09 02:44:00,1.02795,1.0281,1.02795,1.0281,182600000.0
2009-10-09 02:45:00,1.0281,1.02825,1.02805,1.02805,237400000.0
2009-10-09 02:46:00,1.0281,1.0281,1.02805,1.0281,93800000.0
2009-10-09 02:47:00,1.0281,1.0281,1.02785,1.02785,173100000.0
2009-10-09 02:48:00,1.02785,1.0279,1.02775,1.02785,129500000.0
2009-10-09 02:49:00,1.02785,1.0279,1.0278,1.0278,93600000.0
2009-10-09 02:50:00,1.02785,1.02795,1.0278,1.0279,61600000.0
2009-10-09 02:51:00,1.0279,1.02805,1.0279,1.02805,34000000.0
2009-10-09 02:52:00,1.02805,1.02805,1.028,1.028,18900000.0
2009-10-09 02:53:00,1.02805,1.0282,1.028,1.02805,71300000.0
2009-10-09 02:54:00,1.02805,1.02805,1.02785,1.02785,143500000.0
2009-10-09 02:55:00,1.0278,1.028,1.02775,1.028,199800000.0
2009-10-09 02:56:00,1.02795,1.028,1.02775,1.0278,159100000.0
2009-10-09 02:57:00,1.0278,1.02795,1.0278,1.0279,78800000.0
2009-10-09 02:58:00,1.02785,1.02805,1.02775,1.02785,189000000.0
2009-10-09 02:59:00,1.0279,1.028,1.0279,1.02795,153000000.0
2009-10-09 03:00:00,1.02795,1.02795,1.0279,1.02795,53800000.0
2009-10-09 03:01:00,1.02795,1.02795,1.0279,1.02795,67200000.0
2009-10-09 03:02:00,1.02795,1.02805,1.02795,1.028,138500000.0
2009-10-09 03:03:00,1.028,1.02805,1.028,1.028,88000000.0
2009-10-09 03:04:00,1.028,1.02805,1.028,1.028,101200000.0
2009-10-09 03:05:00,1.028,1.028,1.02795,1.02795,31600000.0
2009-10-09 03:06:00,1.02795,1.028,1.0278,1.0278,112800000.0
2009-10-09 03:07:00,1.0278,1.0278,1.0276,1.0276,125000000.0
2009-10-09 03:08:00,1.0276,1.02765,1.02755,1.02765,83100000.0
2009-10-09 03:09:00,1.0276,1.02765,1.02755,1.02765,34800000.0
2009-10-09 03:10:00,1.0276,1.02765,1.02755,1.0276,80100000.0
2009-10-09 03:11:00,1.02755,1.02765,1.02755,1.02765,123400000.0
2009-10-09 03:12:00,1.02765,1.02765,1.02745,1.02745,149100000.0
2009-10-09 03:13:00,1.02745,1.02755,1.02745,1.0275,154600000.0
2009-10-09 03:14:00,1.02755,1.0276,1.0275,1.02755,269000000.0
2009-10-09 03:15:00,1.02755,1.0276,1.0274,1.0274,183600000.0
2009-10-09 03:16:00,1.0274,1.0274,1.02725,1.02735,97000000.0
2009-10-09 03:17:00,1.02735,1.02735,1.02725,1.02735,168800000.0
2009-10-09 03:18:00,1.02735,1.0275,1.02725,1.02725,172700000.0
2009-10-09 03:19:00,1.02725,1.02755,1.027,1.02755,166600000.0
2009-10-09 03:20:00,1.02755,1.02755,1.0274,1.0274,59800000.0
2009-10-09 03:21:00,1.0274,1.0275,1.02735,1.0275,86100000.0
2009-10-09 03:22:00,1.0275,1.0276,1.0272,1.02755,96200000.0
2009-10-09 03:23:00,1.02755,1.02755,1.02755,1.02755,5200000.0
2009-10-09 03:24:00,1.0275,1.02755,1.02745,1.02755,31400000.0
2009-10-09 03:25:00,1.02755,1.02765,1.02755,1.02755,80400000.0
2009-10-09 03:26:00,1.02755,1.02765,1.02755,1.02755,65600000.0
2009-10-09 03:27:00,1.0276,1.0276,1.02755,1.02755,16200000.0
2009-10-09 03:28:00,1.0275,1.02755,1.02735,1.02735,85800000.0
2009-10-09 03:29:00,1.02735,1.02745,1.02735,1.02735,86200000.0
2009-10-09 03:30:00,1.0274,1.02745,1.02735,1.0274,129300000.0
2009-10-09 03:31:00,1.0274,1.0277,1.0273,1.02765,140600000.0
2009-10-09 03:32:00,1.02765,1.02765,1.02755,1.02765,152800000.0
2009-10-09 03:33:00,1.02765,1.02795,1.02755,1.02765,230800000.0
2009-10-09 03:34:00,1.02765,1.0277,1.02745,1.02765,142700000.0
2009-10-09 03:35:00,1.02765,1.02765,1.02755,1.0276,118100000.0
2009-10-09 03:36:00,1.02755,1.02785,1.02755,1.02785,116200000.0
2009-10-09 03:37:00,1.02785,1.0283,1.02785,1.02825,132900000.0
2009-10-09 03:38:00,1.02825,1.02835,1.0282,1.02835,220700000.0
2009-10-09 03:39:00,1.02835,1.0286,1.02835,1.0286,123700000.0
2009-10-09 03:40:00,1.0286,1.02905,1.02855,1.02895,264500000.0
2009-10-09 03:41:00,1.02895,1.02895,1.0288,1.0289,153100000.0
2009-10-09 03:42:00,1.02885,1.02895,1.02885,1.02885,175500000.0
2009-10-09 03:43:00,1.0289,1.02925,1.02885,1.02925,219900000.0
2009-10-09 03:44:00,1.0293,1.0296,1.02925,1.0296,285100000.0
2009-10-09 03:45:00,1.0296,1.0296,1.02925,1.0295,208700000.0
2009-10-09 03:46:00,1.0295,1.02955,1.02945,1.0295,128700000.0
2009-10-09 03:47:00,1.02945,1.0298,1.02945,1.0296,307200000.0
2009-10-09 03:48:00,1.0296,1.02985,1.0296,1.0297,248200000.0
2009-10-09 03:49:00,1.02975,1.03015,1.02975,1.02995,512700000.0
2009-10-09 03:50:00,1.02995,1.02995,1.02975,1.02985,437000000.0
2009-10-09 03:51:00,1.02985,1.0302,1.02975,1.03005,373000000.0
2009-10-09 03:52:00,1.0301,1.03015,1.0298,1.0299,155200000.0
2009-10-09 03:53:00,1.0299,1.0299,1.02975,1.02975,300700000.0
2009-10-09 03:54:00,1.0298,1.03005,1.0297,1.03,463900001.0
2009-10-09 03:55:00,1.03,1.03,1.02975,1.02975,141000001.0
2009-10-09 03:56:00,1.02975,1.03,1.0297,1.02995,486700001.0
2009-10-09 03:57:00,1.02995,1.02995,1.02985,1.02985,313500000.0
2009-10-09 03:58:00,1.02985,1.0301,1.02985,1.02995,205400000.0
2009-10-09 03:59:00,1.03,1.03,1.0299,1.02995,106000000.0
2009-10-09 04:00:00,1.02995,1.02995,1.0299,1.0299,22400000.0
2009-10-09 04:01:00,1.0299,1.0299,1.02975,1.02975,109400000.0
2009-10-09 04:02:00,1.02975,1.02995,1.02975,1.0299,156000000.0
2009-10-09 04:03:00,1.0299,1.02995,1.0298,1.0299,212600000.0
2009-10-09 04:04:00,1.0299,1.02995,1.0299,1.0299,60700000.0
2009-10-09 04:05:00,1.0299,1.0299,1.02975,1.02975,183900000.0
2009-10-09 04:06:00,1.02975,1.0298,1.0297,1.0297,155000000.0
2009-10-09 04:07:00,1.0297,1.0297,1.02965,1.02965,123600000.0
2009-10-09 04:08:00,1.02965,1.02975,1.02965,1.02965,134200000.0
2009-10-09 04:09:00,1.02965,1.02965,1.0295,1.0295,38200000.0
2009-10-09 04:10:00,1.0295,1.0295,1.02945,1.0295,49700000.0
2009-10-09 04:11:00,1.0295,1.02985,1.0295,1.02985,173400000.0
2009-10-09 04:12:00,1.02985,1.02985,1.02965,1.0298,196100000.0
2009-10-09 04:13:00,1.0298,1.0299,1.0298,1.0298,71800000.0
2009-10-09 04:14:00,1.0298,1.02985,1.0296,1.0296,122200000.0
2009-10-09 04:15:00,1.0296,1.02965,1.0295,1.02965,102000000.0
2009-10-09 04:16:00,1.02965,1.02975,1.02955,1.0297,238300000.0
2009-10-09 04:17:00,1.0297,1.02975,1.02965,1.02965,79100000.0
2009-10-09 04:18:00,1.02965,1.02975,1.0296,1.02965,132100000.0
2009-10-09 04:19:00,1.02965,1.0297,1.02955,1.0296,226800000.0
2009-10-09 04:20:00,1.0296,1.0297,1.0296,1.0297,118400000.0
2009-10-09 04:21:00,1.0297,1.02985,1.02965,1.0298,133700000.0
2009-10-09 04:22:00,1.0298,1.0298,1.0297,1.0298,55600000.0
2009-10-09 04:23:00,1.0298,1.02985,1.02975,1.02975,35100000.0
2009-10-09 04:24:00,1.0298,1.03015,1.0298,1.03015,165800000.0
2009-10-09 04:25:00,1.03015,1.03025,1.03015,1.03015,287500000.0
2009-10-09 04:26:00,1.03015,1.03035,1.03015,1.03025,261900000.0
2009-10-09 04:27:00,1.03025,1.03025,1.0301,1.0302,289600000.0
2009-10-09 04:28:00,1.03025,1.03025,1.03005,1.03015,224900001.0
2009-10-09 04:29:00,1.03015,1.03025,1.03015,1.0302,226700000.0
2009-10-09 04:30:00,1.0302,1.0302,1.03005,1.03005,300400000.0
2009-10-09 04:31:00,1.0301,1.0303,1.0301,1.0303,237500000.0
2009-10-09 04:32:00,1.0303,1.03035,1.0303,1.0303,197900000.0
2009-10-09 04:33:00,1.0303,1.03035,1.03025,1.03035,323600000.0
2009-10-09 04:34:00,1.03035,1.03035,1.03025,1.0303,215400000.0
2009-10-09 04:35:00,1.0303,1.0303,1.0302,1.0303,111600000.0
2009-10-09 04:36:00,1.0303,1.03035,1.0302,1.0303,113600000.0
2009-10-09 04:37:00,1.0303,1.03075,1.0303,1.0306,355200000.0
2009-10-09 04:38:00,1.03065,1.03065,1.03055,1.03055,206300000.0
2009-10-09 04:39:00,1.03055,1.03065,1.03045,1.03055,382200000.0
2009-10-09 04:40:00,1.03055,1.03055,1.0303,1.03045,406800000.0
2009-10-09 04:41:00,1.0304,1.03065,1.0304,1.03065,339100000.0
2009-10-09 04:42:00,1.03065,1.0308,1.03055,1.0307,233800000.0
2009-10-09 04:43:00,1.0307,1.03075,1.03065,1.03075,557200000.0
2009-10-09 04:44:00,1.03075,1.0313,1.0307,1.03125,324400000.0
2009-10-09 04:45:00,1.03125,1.0316,1.03115,1.0313,419100000.0
2009-10-09 04:46:00,1.0313,1.0315,1.03125,1.0313,572000000.0
2009-10-09 04:47:00,1.0313,1.03155,1.0313,1.0315,467200000.0
2009-10-09 04:48:00,1.03145,1.03165,1.03145,1.03145,248100000.0
2009-10-09 04:49:00,1.03145,1.03165,1.03145,1.03165,311100000.0
2009-10-09 04:50:00,1.03165,1.03225,1.03165,1.03215,666500001.0
2009-10-09 04:51:00,1.03215,1.03215,1.0318,1.0319,454900000.0
2009-10-09 04:52:00,1.03195,1.032,1.0317,1.03195,462000000.0
2009-10-09 04:53:00,1.03195,1.03215,1.03175,1.032,488000000.0
2009-10-09 04:54:00,1.0321,1.03215,1.0318,1.03185,108300000.0
2009-10-09 04:55:00,1.0318,1.03185,1.03165,1.03175,416099999.0
2009-10-09 04:56:00,1.0318,1.0318,1.0316,1.0317,203900000.0
2009-10-09 04:57:00,1.0317,1.03195,1.0317,1.03195,107800000.0
2009-10-09 04:58:00,1.03195,1.03195,1.03175,1.0318,103600000.0
2009-10-09 04:59:00,1.03185,1.03185,1.0315,1.0317,448800000.0
2009-10-09 05:00:00,1.0317,1.0321,1.0317,1.03195,181700000.0
2009-10-09 05:01:00,1.032,1.0322,1.032,1.0322,112600000.0
2009-10-09 05:02:00,1.0322,1.03225,1.0319,1.0319,318200000.0
2009-10-09 05:03:00,1.0319,1.03195,1.0318,1.0319,195400000.0
2009-10-09 05:04:00,1.0319,1.03225,1.03185,1.03205,311100000.0
2009-10-09 05:05:00,1.03205,1.0321,1.032,1.032,241600000.0
2009-10-09 05:06:00,1.03195,1.03205,1.0319,1.032,167900000.0
2009-10-09 05:07:00,1.03205,1.03205,1.032,1.032,174000000.0
2009-10-09 05:08:00,1.032,1.032,1.03185,1.03185,237600000.0
2009-10-09 05:09:00,1.03185,1.0319,1.03175,1.0319,94800000.0
2009-10-09 05:10:00,1.0319,1.0321,1.03185,1.03185,248099999.0
2009-10-09 05:11:00,1.03185,1.032,1.03185,1.03185,319000000.0
2009-10-09 05:12:00,1.03185,1.0319,1.03165,1.0317,194600000.0
2009-10-09 05:13:00,1.03175,1.03175,1.03155,1.03165,192900000.0
2009-10-09 05:14:00,1.03165,1.03165,1.03165,1.03165,27000000.0
2009-10-09 05:15:00,1.03165,1.0317,1.03145,1.03155,62800000.0
2009-10-09 05:16:00,1.03155,1.03185,1.0315,1.03175,134200000.0
2009-10-09 05:17:00,1.03175,1.03175,1.03155,1.03155,334000000.0
2009-10-09 05:18:00,1.03155,1.03165,1.03125,1.0313,221100001.0
2009-10-09 05:19:00,1.03135,1.03135,1.03125,1.03135,170000000.0
2009-10-09 05:20:00,1.03135,1.03155,1.03135,1.03155,242600000.0
2009-10-09 05:21:00,1.03155,1.03175,1.0314,1.03175,354699999.0
2009-10-09 05:22:00,1.03175,1.03185,1.03175,1.03175,307500000.0
2009-10-09 05:23:00,1.03175,1.03175,1.03155,1.03165,414000001.0
2009-10-09 05:24:00,1.03165,1.03165,1.03165,1.03165,47900000.0
2009-10-09 05:25:00,1.03165,1.03165,1.03145,1.0315,175600000.0
2009-10-09 05:26:00,1.0315,1.03155,1.0313,1.0313,321800000.0
2009-10-09 05:27:00,1.0313,1.0314,1.03125,1.03125,394800001.0
2009-10-09 05:28:00,1.03125,1.03135,1.0312,1.03125,268600000.0
2009-10-09 05:29:00,1.03125,1.03125,1.03115,1.03115,584200000.0
2009-10-09 05:30:00,1.03125,1.03125,1.03105,1.03105,198000000.0
2009-10-09 05:31:00,1.03105,1.03115,1.03105,1.03115,152800000.0
2009-10-09 05:32:00,1.03115,1.03145,1.0311,1.0314,175700000.0
2009-10-09 05:33:00,1.0314,1.03145,1.03135,1.03145,68700000.0
2009-10-09 05:34:00,1.03145,1.03145,1.03135,1.03145,202600000.0
2009-10-09 05:35:00,1.0314,1.03145,1.0314,1.03145,29000000.0
2009-10-09 05:36:00,1.03145,1.03145,1.0314,1.0314,62400000.0
2009-10-09 05:37:00,1.03135,1.0314,1.0312,1.03125,230500000.0
2009-10-09 05:38:00,1.03125,1.03125,1.03125,1.03125,1000000.0
2009-10-09 05:39:00,1.0312,1.0313,1.0312,1.0313,69900000.0
2009-10-09 05:40:00,1.0313,1.0313,1.03125,1.03125,82200000.0
2009-10-09 05:41:00,1.03125,1.03135,1.0312,1.03125,365200000.0
2009-10-09 05:42:00,1.03125,1.0313,1.03115,1.0312,290700000.0
2009-10-09 05:43:00,1.0312,1.0312,1.03105,1.03105,185200000.0
2009-10-09 05:44:00,1.03105,1.03125,1.03105,1.03125,286200000.0
2009-10-09 05:45:00,1.03125,1.03125,1.03115,1.03115,352700000.0
2009-10-09 05:46:00,1.03115,1.03115,1.0311,1.0311,59200000.0
2009-10-09 05:47:00,1.0311,1.0312,1.03105,1.0312,79400000.0
2009-10-09 05:48:00,1.0312,1.03125,1.03115,1.0312,99000000.0
2009-10-09 05:49:00,1.03115,1.03125,1.03115,1.03125,137400000.0
2009-10-09 05:50:00,1.0312,1.0312,1.03105,1.03105,406500000.0
2009-10-09 05:51:00,1.03105,1.03115,1.0308,1.0309,334100000.0
2009-10-09 05:52:00,1.0309,1.03095,1.0308,1.0308,109400000.0
2009-10-09 05:53:00,1.0308,1.0309,1.03075,1.03075,239900000.0
2009-10-09 05:54:00,1.03075,1.03095,1.03075,1.03085,199900000.0
2009-10-09 05:55:00,1.0309,1.03095,1.0308,1.0308,101600000.0
2009-10-09 05:56:00,1.03085,1.03085,1.0308,1.0308,64000000.0
2009-10-09 05:57:00,1.0308,1.03085,1.0308,1.0308,120000000.0
2009-10-09 05:58:00,1.0308,1.03095,1.0308,1.03095,114400000.0
2009-10-09 05:59:00,1.03095,1.0311,1.03095,1.031,104600000.0
2009-10-09 06:00:00,1.03105,1.03105,1.03095,1.031,157800000.0
2009-10-09 06:01:00,1.031,1.03105,1.03095,1.03095,140500000.0
2009-10-09 06:02:00,1.03095,1.031,1.03095,1.03095,136700000.0
2009-10-09 06:03:00,1.031,1.03105,1.03095,1.03095,323800001.0
2009-10-09 06:04:00,1.03095,1.031,1.0308,1.0309,309400000.0
2009-10-09 06:05:00,1.0309,1.0309,1.0309,1.0309,53400000.0
2009-10-09 06:06:00,1.0309,1.0309,1.0308,1.0308,186700000.0
2009-10-09 06:07:00,1.0308,1.0308,1.0308,1.0308,77940000.0
2009-10-09 06:08:00,1.0308,1.03085,1.0308,1.03085,57500000.0
2009-10-09 06:09:00,1.03085,1.03105,1.03085,1.03105,60300000.0
2009-10-09 06:10:00,1.03105,1.03105,1.03095,1.031,82800000.0
2009-10-09 06:11:00,1.031,1.03155,1.031,1.0315,275200000.0
2009-10-09 06:12:00,1.0315,1.03165,1.03145,1.03165,73300000.0
2009-10-09 06:13:00,1.0316,1.0316,1.0313,1.0314,91600000.0
2009-10-09 06:14:00,1.03135,1.0315,1.03135,1.0315,24800000.0
2009-10-09 06:15:00,1.0315,1.03155,1.0314,1.0314,40800000.0
2009-10-09 06:16:00,1.0314,1.03145,1.0314,1.03145,16800000.0
2009-10-09 06:17:00,1.03145,1.03145,1.0313,1.0314,74500000.0
2009-10-09 06:18:00,1.03135,1.03135,1.031,1.0312,175700000.0
2009-10-09 06:19:00,1.03115,1.0312,1.0309,1.0309,57200000.0
2009-10-09 06:20:00,1.0309,1.03095,1.0308,1.0308,168000000.0
2009-10-09 06:21:00,1.03085,1.0309,1.03075,1.0308,135400000.0
2009-10-09 06:22:00,1.03075,1.03075,1.0304,1.0307,323400000.0
2009-10-09 06:23:00,1.0307,1.0307,1.03065,1.03065,263600000.0
2009-10-09 06:24:00,1.0307,1.0307,1.03035,1.0304,306300000.0
2009-10-09 06:25:00,1.0304,1.0306,1.0304,1.0305,162300000.0
2009-10-09 06:26:00,1.0305,1.0305,1.0304,1.0304,136000000.0
2009-10-09 06:27:00,1.0304,1.03055,1.0303,1.0304,305600000.0
2009-10-09 06:28:00,1.0304,1.03045,1.03035,1.03035,96400000.0
2009-10-09 06:29:00,1.03035,1.0305,1.03035,1.0304,283900000.0
2009-10-09 06:30:00,1.0304,1.03045,1.03035,1.03035,313300000.0
2009-10-09 06:31:00,1.03035,1.03035,1.0302,1.0303,216500000.0
2009-10-09 06:32:00,1.03025,1.0304,1.0302,1.0304,128800000.0
2009-10-09 06:33:00,1.0304,1.0305,1.03035,1.03035,157900000.0
2009-10-09 06:34:00,1.0304,1.03045,1.03035,1.03035,89200000.0
2009-10-09 06:35:00,1.03035,1.03045,1.0303,1.03035,140000000.0
2009-10-09 06:36:00,1.0304,1.0305,1.03035,1.0305,66400000.0
2009-10-09 06:37:00,1.03045,1.0306,1.03045,1.03055,88800000.0
2009-10-09 06:38:00,1.03055,1.03055,1.0303,1.0304,72200000.0
2009-10-09 06:39:00,1.03035,1.0304,1.03035,1.0304,60800000.0
2009-10-09 06:40:00,1.03035,1.0304,1.03035,1.0304,28000000.0
2009-10-09 06:41:00,1.03045,1.03055,1.03045,1.03055,33600000.0
2009-10-09 06:42:00,1.0305,1.0306,1.0305,1.03055,61600000.0
2009-10-09 06:43:00,1.03055,1.03055,1.03055,1.03055,7200000.0
2009-10-09 06:44:00,1.03055,1.0306,1.0305,1.0306,21600000.0
2009-10-09 06:45:00,1.0306,1.0306,1.0306,1.0306,4800000.0
2009-10-09 06:46:00,1.0306,1.03065,1.0306,1.0306,28800000.0
2009-10-09 06:47:00,1.03065,1.03065,1.03055,1.0306,20000000.0
2009-10-09 06:48:00,1.03055,1.03055,1.03045,1.03055,114400000.0
2009-10-09 06:49:00,1.03055,1.03065,1.03055,1.0306,57600000.0
2009-10-09 06:50:00,1.0306,1.0306,1.0304,1.03045,227100000.0
2009-10-09 06:51:00,1.0305,1.0306,1.03045,1.03055,203200000.0
2009-10-09 06:52:00,1.03055,1.03055,1.0305,1.03055,72700000.0
2009-10-09 06:53:00,1.03045,1.03045,1.03035,1.03045,210100000.0
2009-10-09 06:54:00,1.03045,1.03045,1.03025,1.03025,191100000.0
2009-10-09 06:55:00,1.03025,1.03025,1.0301,1.0301,207000000.0
2009-10-09 06:56:00,1.0301,1.03015,1.03005,1.03015,132399999.0
2009-10-09 06:57:00,1.03015,1.03035,1.03015,1.0303,230900000.0
2009-10-09 06:58:00,1.03035,1.0304,1.0303,1.03035,138400000.0
2009-10-09 06:59:00,1.03035,1.0305,1.0302,1.0304,237200000.0
2009-10-09 07:00:00,1.0304,1.03045,1.0301,1.03015,449700001.0
2009-10-09 07:01:00,1.0301,1.03025,1.03,1.03025,318600000.0
2009-10-09 07:02:00,1.0302,1.03025,1.03015,1.03025,199000000.0
2009-10-09 07:03:00,1.03025,1.03025,1.0301,1.0301,100400000.0
2009-10-09 07:04:00,1.03005,1.03025,1.03005,1.03015,378900001.0
2009-10-09 07:05:00,1.03015,1.03045,1.03005,1.0304,455700000.0
2009-10-09 07:06:00,1.0304,1.0308,1.0304,1.03075,381600001.0
2009-10-09 07:07:00,1.03075,1.0308,1.03065,1.03075,424800000.0
2009-10-09 07:08:00,1.03075,1.0309,1.0307,1.03075,379200000.0
2009-10-09 07:09:00,1.03075,1.0309,1.03055,1.03065,469800000.0
2009-10-09 07:10:00,1.03065,1.03075,1.03065,1.03075,276999996.0
2009-10-09 07:11:00,1.03075,1.03085,1.03075,1.03075,321800000.0
2009-10-09 07:12:00,1.0308,1.03085,1.03075,1.03085,177600000.0
2009-10-09 07:13:00,1.03085,1.0309,1.03075,1.03085,351400000.0
2009-10-09 07:14:00,1.03085,1.0309,1.03075,1.03085,619400000.0
2009-10-09 07:15:00,1.03085,1.0309,1.0308,1.0308,285800000.0
2009-10-09 07:16:00,1.0308,1.0308,1.03075,1.03075,140400000.0
2009-10-09 07:17:00,1.03075,1.03095,1.03075,1.03095,317099999.0
2009-10-09 07:18:00,1.03095,1.031,1.03095,1.03095,389700001.0
2009-10-09 07:19:00,1.03095,1.03125,1.03095,1.03105,614800000.0
2009-10-09 07:20:00,1.03105,1.0311,1.03095,1.03105,322500001.0
2009-10-09 07:21:00,1.0311,1.03125,1.03105,1.03105,538999999.0
2009-10-09 07:22:00,1.03105,1.03125,1.03105,1.0312,597700000.0
2009-10-09 07:23:00,1.0312,1.0313,1.0312,1.03125,215600000.0
2009-10-09 07:24:00,1.03125,1.0316,1.03125,1.03155,323700000.0
2009-10-09 07:25:00,1.03155,1.03165,1.03145,1.03145,363500000.0
2009-10-09 07:26:00,1.03145,1.03145,1.03115,1.03115,162400000.0
2009-10-09 07:27:00,1.03115,1.03115,1.03075,1.03095,434500000.0
2009-10-09 07:28:00,1.03095,1.03095,1.03075,1.03075,386000000.0
2009-10-09 07:29:00,1.03075,1.03085,1.03075,1.03075,247700000.0
2009-10-09 07:30:00,1.03075,1.03095,1.03075,1.03095,200300000.0
2009-10-09 07:31:00,1.03085,1.03085,1.03075,1.03085,92000000.0
2009-10-09 07:32:00,1.03085,1.03085,1.03075,1.03075,423299999.0
2009-10-09 07:33:00,1.03075,1.03095,1.03075,1.03075,286800000.0
2009-10-09 07:34:00,1.03075,1.03075,1.03065,1.03075,78800000.0
2009-10-09 07:35:00,1.03075,1.0311,1.03075,1.03105,665300000.0
2009-10-09 07:36:00,1.03105,1.03105,1.03095,1.03095,479000001.0
2009-10-09 07:37:00,1.03095,1.03105,1.03095,1.03095,436500000.0
2009-10-09 07:38:00,1.03095,1.03105,1.0308,1.03105,434800000.0
2009-10-09 07:39:00,1.03105,1.03115,1.03095,1.03115,168500000.0
2009-10-09 07:40:00,1.03115,1.03115,1.03105,1.03105,276500000.0
2009-10-09 07:41:00,1.03105,1.0311,1.03095,1.03095,236499999.0
2009-10-09 07:42:00,1.03095,1.03105,1.03095,1.03105,416699999.0
2009-10-09 07:43:00,1.03105,1.03105,1.03105,1.03105,362400000.0
2009-10-09 07:44:00,1.03105,1.03105,1.03095,1.03105,365900000.0
2009-10-09 07:45:00,1.03105,1.03105,1.03095,1.03105,83700000.0
2009-10-09 07:46:00,1.03105,1.0311,1.03095,1.03095,355400000.0
2009-10-09 07:47:00,1.03095,1.03115,1.03095,1.03095,574299999.0
2009-10-09 07:48:00,1.03095,1.03115,1.03095,1.03105,527400000.0
2009-10-09 07:49:00,1.03105,1.0311,1.03095,1.03095,268099999.0
2009-10-09 07:50:00,1.03095,1.03105,1.03095,1.03095,317800001.0
2009-10-09 07:51:00,1.03095,1.03095,1.03075,1.03075,242000000.0
2009-10-09 07:52:00,1.03075,1.03075,1.03065,1.03075,132200000.0
2009-10-09 07:53:00,1.03075,1.03075,1.03035,1.03045,346900000.0
2009-10-09 07:54:00,1.03045,1.0305,1.0303,1.03035,665500001.0
2009-10-09 07:55:00,1.03035,1.03045,1.03025,1.03025,484800000.0
2009-10-09 07:56:00,1.03025,1.03095,1.03005,1.03075,392499998.0
2009-10-09 07:57:00,1.03075,1.03105,1.03075,1.03105,512400001.0
2009-10-09 07:58:00,1.03105,1.03105,1.03075,1.03095,475400000.0
2009-10-09 07:59:00,1.03095,1.03135,1.03095,1.03135,363900000.0
2009-10-09 08:00:00,1.03135,1.03165,1.03125,1.0315,289600000.0
2009-10-09 08:01:00,1.03145,1.0315,1.0314,1.0314,164199999.0
2009-10-09 08:02:00,1.0314,1.0314,1.03075,1.03075,252599999.0
2009-10-09 08:03:00,1.03075,1.03095,1.03065,1.03065,536000001.0
2009-10-09 08:04:00,1.03065,1.0307,1.03055,1.03065,606200001.0
2009-10-09 08:05:00,1.03065,1.03085,1.03065,1.03075,550399999.0
2009-10-09 08:06:00,1.03075,1.0308,1.03055,1.03055,443499998.0
2009-10-09 08:07:00,1.03065,1.03115,1.03065,1.03105,689700001.0
2009-10-09 08:08:00,1.03085,1.0311,1.03085,1.03105,739000000.0
2009-10-09 08:09:00,1.03105,1.0312,1.03095,1.0312,458500000.0
2009-10-09 08:10:00,1.0312,1.032,1.0312,1.0319,521300000.0
2009-10-09 08:11:00,1.0319,1.0319,1.03155,1.03165,490700000.0
2009-10-09 08:12:00,1.03165,1.03175,1.0316,1.03165,314800000.0
2009-10-09 08:13:00,1.03165,1.03165,1.03155,1.03165,249700000.0
2009-10-09 08:14:00,1.0316,1.03195,1.0316,1.0319,345300000.0
2009-10-09 08:15:00,1.0319,1.03205,1.03165,1.03175,463400000.0
2009-10-09 08:16:00,1.03175,1.03175,1.0315,1.03155,499100000.0
2009-10-09 08:17:00,1.03155,1.03175,1.0315,1.0315,421300000.0
2009-10-09 08:18:00,1.03145,1.03145,1.03135,1.0314,172300000.0
2009-10-09 08:19:00,1.0314,1.0314,1.03115,1.0312,256100000.0
2009-10-09 08:20:00,1.0312,1.0312,1.031,1.03105,308799999.0
2009-10-09 08:21:00,1.03105,1.0311,1.03095,1.031,372200000.0
2009-10-09 08:22:00,1.031,1.03105,1.03095,1.03095,287900000.0
2009-10-09 08:23:00,1.03095,1.03095,1.0306,1.0306,486499998.0
2009-10-09 08:24:00,1.0306,1.0308,1.0306,1.0308,158600000.0
2009-10-09 08:25:00,1.0308,1.03095,1.03075,1.03095,262300001.0
2009-10-09 08:26:00,1.03095,1.03115,1.03085,1.03085,670300002.0
2009-10-09 08:27:00,1.03085,1.03085,1.0306,1.0307,453599998.0
2009-10-09 08:28:00,1.03065,1.03085,1.03065,1.0308,220800000.0
2009-10-09 08:29:00,1.03075,1.03085,1.0307,1.0308,131200000.0
2009-10-09 08:30:00,1.03075,1.03085,1.0306,1.03065,202500001.0
2009-10-09 08:31:00,1.03065,1.03085,1.0305,1.03085,319600003.0
2009-10-09 08:32:00,1.03085,1.0309,1.03075,1.0309,248800000.0
2009-10-09 08:33:00,1.0309,1.03095,1.0309,1.0309,201500000.0
2009-10-09 08:34:00,1.0309,1.03105,1.0307,1.03105,400800000.0
2009-10-09 08:35:00,1.03105,1.03105,1.0309,1.03095,218200000.0
2009-10-09 08:36:00,1.03095,1.03095,1.0308,1.03095,109300000.0
2009-10-09 08:37:00,1.03095,1.03095,1.03055,1.0306,325200000.0
2009-10-09 08:38:00,1.0306,1.03075,1.03045,1.03075,471200000.0
2009-10-09 08:39:00,1.03075,1.0308,1.0304,1.03045,581400000.0
2009-10-09 08:40:00,1.03045,1.03055,1.03035,1.03035,337000000.0
2009-10-09 08:41:00,1.03035,1.0304,1.0303,1.03035,268000000.0
2009-10-09 08:42:00,1.0303,1.0304,1.03005,1.0301,422000000.0
2009-10-09 08:43:00,1.0301,1.0302,1.03005,1.03015,342400000.0
2009-10-09 08:44:00,1.03015,1.03035,1.03015,1.0303,335600000.0
2009-10-09 08:45:00,1.0303,1.0307,1.0303,1.0307,531600000.0
2009-10-09 08:46:00,1.0307,1.0307,1.03055,1.0306,641200001.0
2009-10-09 08:47:00,1.0306,1.0306,1.03045,1.0305,168000000.0
2009-10-09 08:48:00,1.0305,1.0306,1.03045,1.03055,225500000.0
2009-10-09 08:49:00,1.0306,1.0308,1.0306,1.03075,325200000.0
2009-10-09 08:50:00,1.03075,1.03085,1.0307,1.03075,170600000.0
2009-10-09 08:51:00,1.03075,1.0312,1.03075,1.0312,568600000.0
2009-10-09 08:52:00,1.0312,1.0314,1.03115,1.03135,718400005.0
2009-10-09 08:53:00,1.03135,1.03145,1.0313,1.0313,452400000.0
2009-10-09 08:54:00,1.03125,1.03135,1.03115,1.03115,258700000.0
2009-10-09 08:55:00,1.0312,1.03125,1.03115,1.03125,380599991.0
2009-10-09 08:56:00,1.03125,1.03145,1.03125,1.03145,444599999.0
2009-10-09 08:57:00,1.03145,1.03185,1.0314,1.03185,552100000.0
2009-10-09 08:58:00,1.0318,1.0318,1.0316,1.0316,324600000.0
2009-10-09 08:59:00,1.0316,1.03185,1.0316,1.03185,375400000.0
2009-10-09 09:00:00,1.03185,1.03215,1.03185,1.03205,536200000.0
2009-10-09 09:01:00,1.0321,1.03215,1.0319,1.03195,749700001.0
2009-10-09 09:02:00,1.03195,1.03225,1.03195,1.03225,625199998.0
2009-10-09 09:03:00,1.03225,1.03225,1.032,1.032,380900000.0
2009-10-09 09:04:00,1.032,1.0321,1.032,1.0321,295000000.0
2009-10-09 09:05:00,1.0321,1.0321,1.03185,1.0319,387100000.0
2009-10-09 09:06:00,1.0319,1.03195,1.03155,1.03165,489900000.0
2009-10-09 09:07:00,1.03165,1.03165,1.0313,1.0315,608100000.0
2009-10-09 09:08:00,1.0315,1.03155,1.03135,1.03135,481700000.0
2009-10-09 09:09:00,1.0314,1.03165,1.03135,1.03155,158000000.0
2009-10-09 09:10:00,1.0316,1.0316,1.0315,1.03155,227400000.0
2009-10-09 09:11:00,1.0315,1.03155,1.03145,1.0315,115300000.0
2009-10-09 09:12:00,1.0315,1.0315,1.0313,1.03135,328900000.0
2009-10-09 09:13:00,1.03135,1.0315,1.0313,1.0315,382400000.0
2009-10-09 09:14:00,1.0315,1.03155,1.0313,1.03155,226700000.0
2009-10-09 09:15:00,1.03155,1.0316,1.03135,1.03135,363500000.0
2009-10-09 09:16:00,1.03135,1.03135,1.031,1.03115,412000000.0
2009-10-09 09:17:00,1.03115,1.03135,1.0311,1.03115,294400000.0
2009-10-09 09:18:00,1.03115,1.03115,1.03105,1.0311,260090000.0
2009-10-09 09:19:00,1.0311,1.03115,1.03075,1.03105,394400003.0
2009-10-09 09:20:00,1.03105,1.03125,1.03095,1.031,494099999.0
2009-10-09 09:21:00,1.031,1.0312,1.03095,1.031,133700000.0
2009-10-09 09:22:00,1.031,1.031,1.0308,1.031,191700000.0
2009-10-09 09:23:00,1.031,1.03135,1.031,1.0312,190600000.0
2009-10-09 09:24:00,1.0312,1.0312,1.031,1.03105,237100000.0
2009-10-09 09:25:00,1.03105,1.03105,1.03095,1.03105,642099999.0
2009-10-09 09:26:00,1.03105,1.03115,1.03105,1.03115,304999999.0
2009-10-09 09:27:00,1.0311,1.03115,1.03105,1.03115,256700000.0
2009-10-09 09:28:00,1.0311,1.0312,1.03095,1.031,368500000.0
2009-10-09 09:29:00,1.031,1.03115,1.031,1.03115,128800000.0
2009-10-09 09:30:00,1.03115,1.0312,1.03085,1.03085,234700000.0
2009-10-09 09:31:00,1.0309,1.031,1.0308,1.03095,261200000.0
2009-10-09 09:32:00,1.03095,1.03095,1.0304,1.03055,597400000.0
2009-10-09 09:33:00,1.03055,1.0308,1.03045,1.0307,189200000.0
2009-10-09 09:34:00,1.0307,1.0307,1.03035,1.03055,277800000.0
2009-10-09 09:35:00,1.03055,1.0306,1.03045,1.0305,245700000.0
2009-10-09 09:36:00,1.0305,1.0306,1.03035,1.03045,375600000.0
2009-10-09 09:37:00,1.0304,1.0305,1.0303,1.03035,636800000.0
2009-10-09 09:38:00,1.03035,1.0305,1.0303,1.03035,501600000.0
2009-10-09 09:39:00,1.03035,1.03055,1.03035,1.0305,428300000.0
2009-10-09 09:40:00,1.0305,1.03075,1.03045,1.0307,669899999.0
2009-10-09 09:41:00,1.0307,1.03095,1.0307,1.0307,431800000.0
2009-10-09 09:42:00,1.0307,1.0308,1.0307,1.03075,327200000.0
2009-10-09 09:43:00,1.03075,1.03075,1.03065,1.03075,419600000.0
2009-10-09 09:44:00,1.0308,1.03095,1.03075,1.0308,712200001.0
2009-10-09 09:45:00,1.0308,1.0308,1.03045,1.03055,528100000.0
2009-10-09 09:46:00,1.03055,1.03065,1.03055,1.03065,152000000.0
2009-10-09 09:47:00,1.03065,1.03065,1.03035,1.03045,463700000.0
2009-10-09 09:48:00,1.03045,1.0307,1.03045,1.03065,461900000.0
2009-10-09 09:49:00,1.03065,1.03065,1.0306,1.03065,282600000.0
2009-10-09 09:50:00,1.03065,1.03065,1.03055,1.03055,258200000.0
2009-10-09 09:51:00,1.03055,1.0308,1.0305,1.0307,421400000.0
2009-10-09 09:52:00,1.0307,1.0308,1.03065,1.0308,428200000.0
2009-10-09 09:53:00,1.03075,1.0308,1.0306,1.03065,453600000.0
2009-10-09 09:54:00,1.03065,1.03075,1.0306,1.03075,343200000.0
2009-10-09 09:55:00,1.03075,1.03095,1.0307,1.0309,344500000.0
2009-10-09 09:56:00,1.0309,1.031,1.03085,1.031,385100000.0
2009-10-09 09:57:00,1.031,1.0312,1.03095,1.0312,533900000.0
2009-10-09 09:58:00,1.0312,1.03145,1.03115,1.03145,405600000.0
2009-10-09 09:59:00,1.03145,1.03145,1.03125,1.03135,252700000.0
2009-10-09 10:00:00,1.03135,1.03145,1.0313,1.0314,115100000.0
2009-10-09 10:01:00,1.0314,1.0315,1.0313,1.03145,381000000.0
2009-10-09 10:02:00,1.0314,1.0314,1.0312,1.03135,252600000.0
2009-10-09 10:03:00,1.03135,1.0315,1.03125,1.03145,258400000.0
2009-10-09 10:04:00,1.0314,1.0316,1.0314,1.0315,665100000.0
2009-10-09 10:05:00,1.0315,1.0317,1.0315,1.03155,226300000.0
2009-10-09 10:06:00,1.03155,1.0316,1.03125,1.03125,342600000.0
2009-10-09 10:07:00,1.0313,1.03145,1.0312,1.0312,245500000.0
2009-10-09 10:08:00,1.0312,1.03135,1.03115,1.03125,250000000.0
2009-10-09 10:09:00,1.03125,1.0314,1.0312,1.03125,403100000.0
2009-10-09 10:10:00,1.03125,1.0313,1.0312,1.03125,187500000.0
2009-10-09 10:11:00,1.03125,1.0314,1.03125,1.03135,130700000.0
2009-10-09 10:12:00,1.03135,1.0314,1.0311,1.0311,246900000.0
2009-10-09 10:13:00,1.03115,1.03125,1.03115,1.03115,244300000.0
2009-10-09 10:14:00,1.03115,1.03115,1.03105,1.03115,213400000.0
2009-10-09 10:15:00,1.03115,1.03115,1.03105,1.03105,193000000.0
2009-10-09 10:16:00,1.03105,1.03115,1.03105,1.03105,213100000.0
2009-10-09 10:17:00,1.03105,1.0311,1.031,1.0311,385500000.0
2009-10-09 10:18:00,1.0311,1.0312,1.03105,1.03115,309400000.0
2009-10-09 10:19:00,1.03115,1.03135,1.0311,1.0311,682600000.0
2009-10-09 10:20:00,1.03115,1.03125,1.031,1.03105,385200001.0
2009-10-09 10:21:00,1.03105,1.03115,1.03105,1.0311,446899999.0
2009-10-09 10:22:00,1.0311,1.03115,1.03105,1.03105,325100000.0
2009-10-09 10:23:00,1.03105,1.0311,1.031,1.03105,370100000.0
2009-10-09 10:24:00,1.03105,1.0311,1.031,1.03105,233400000.0
2009-10-09 10:25:00,1.03105,1.03125,1.03105,1.03125,390400001.0
2009-10-09 10:26:00,1.0312,1.03145,1.0312,1.03145,351600000.0
2009-10-09 10:27:00,1.03145,1.03155,1.0313,1.0314,787600000.0
2009-10-09 10:28:00,1.0314,1.03155,1.03135,1.0315,802699997.0
2009-10-09 10:29:00,1.0315,1.0315,1.03135,1.03135,518799997.0
2009-10-09 10:30:00,1.03135,1.03155,1.03125,1.03145,619500000.0
2009-10-09 10:31:00,1.03145,1.03145,1.03115,1.03115,682600002.0
2009-10-09 10:32:00,1.0311,1.03115,1.03095,1.03095,745200006.0
2009-10-09 10:33:00,1.03095,1.031,1.03075,1.0308,615599999.0
2009-10-09 10:34:00,1.0308,1.03085,1.03065,1.0307,670600000.0
2009-10-09 10:35:00,1.0307,1.0309,1.03065,1.03075,580200002.0
2009-10-09 10:36:00,1.0308,1.0309,1.0307,1.03075,482100000.0
2009-10-09 10:37:00,1.03075,1.0308,1.0307,1.0308,413899999.0
2009-10-09 10:38:00,1.0308,1.03085,1.0306,1.0306,252900000.0
2009-10-09 10:39:00,1.03055,1.03065,1.0305,1.03055,243800000.0
2009-10-09 10:40:00,1.0306,1.0308,1.0306,1.0308,174900000.0
2009-10-09 10:41:00,1.0308,1.0309,1.0308,1.0309,287399999.0
2009-10-09 10:42:00,1.0309,1.03135,1.03085,1.03135,330300000.0
2009-10-09 10:43:00,1.03135,1.0315,1.03125,1.03135,317500000.0
2009-10-09 10:44:00,1.03135,1.0314,1.03125,1.03135,625700001.0
2009-10-09 10:45:00,1.0314,1.03145,1.03135,1.03145,604199999.0
2009-10-09 10:46:00,1.03155,1.0316,1.0314,1.03155,341400001.0
2009-10-09 10:47:00,1.03155,1.0316,1.03145,1.03145,485399999.0
2009-10-09 10:48:00,1.03145,1.0315,1.03135,1.03135,635299999.0
2009-10-09 10:49:00,1.03135,1.0314,1.031,1.0311,468400000.0
2009-10-09 10:50:00,1.0311,1.0311,1.0308,1.0308,213000000.0
2009-10-09 10:51:00,1.0308,1.031,1.0308,1.031,550200001.0
2009-10-09 10:52:00,1.031,1.03115,1.0309,1.03105,421200000.0
2009-10-09 10:53:00,1.03105,1.03135,1.03105,1.03135,488500001.0
2009-10-09 10:54:00,1.03135,1.03135,1.0312,1.0312,180400000.0
2009-10-09 10:55:00,1.0312,1.0313,1.03115,1.0312,107500000.0
2009-10-09 10:56:00,1.0312,1.0312,1.03095,1.03095,223700000.0
2009-10-09 10:57:00,1.03095,1.03115,1.03095,1.03115,372600000.0
2009-10-09 10:58:00,1.0312,1.0313,1.03105,1.03125,596000000.0
2009-10-09 10:59:00,1.0312,1.03125,1.0312,1.03125,131800000.0
2009-10-09 11:00:00,1.0312,1.03125,1.03105,1.03105,299800000.0
2009-10-09 11:01:00,1.03105,1.0313,1.031,1.03125,297599999.0
2009-10-09 11:02:00,1.03125,1.03145,1.03125,1.0313,384100000.0
2009-10-09 11:03:00,1.03135,1.03135,1.03115,1.0312,242300000.0
2009-10-09 11:04:00,1.0312,1.03145,1.0312,1.03145,302000000.0
2009-10-09 11:05:00,1.03145,1.0315,1.0312,1.0312,411299999.0
2009-10-09 11:06:00,1.0312,1.03125,1.03105,1.0312,313500000.0
2009-10-09 11:07:00,1.03115,1.0312,1.031,1.03115,395200000.0
2009-10-09 11:08:00,1.03115,1.03115,1.031,1.031,374799999.0
2009-10-09 11:09:00,1.03105,1.03125,1.03105,1.0311,503900000.0
2009-10-09 11:10:00,1.0311,1.03115,1.03105,1.0311,500800000.0
2009-10-09 11:11:00,1.0311,1.03115,1.03105,1.03115,189100000.0
2009-10-09 11:12:00,1.03115,1.03135,1.03115,1.0313,194100000.0
2009-10-09 11:13:00,1.0313,1.03135,1.03125,1.03125,65300000.0
2009-10-09 11:14:00,1.03125,1.03135,1.0312,1.0312,95600000.0
2009-10-09 11:15:00,1.0312,1.03135,1.0312,1.0313,99000000.0
2009-10-09 11:16:00,1.0313,1.03145,1.03125,1.03135,220100000.0
2009-10-09 11:17:00,1.03135,1.03135,1.0312,1.03125,245500000.0
2009-10-09 11:18:00,1.03125,1.03125,1.0311,1.03115,142600000.0
2009-10-09 11:19:00,1.03115,1.0313,1.03115,1.0312,148000000.0
2009-10-09 11:20:00,1.03125,1.03135,1.0312,1.0313,293300000.0
2009-10-09 11:21:00,1.0313,1.0313,1.03095,1.031,290000000.0
2009-10-09 11:22:00,1.031,1.03115,1.03085,1.0311,410600001.0
2009-10-09 11:23:00,1.031,1.0311,1.03095,1.031,193900000.0
2009-10-09 11:24:00,1.031,1.031,1.03075,1.0308,624300000.0
2009-10-09 11:25:00,1.0308,1.0309,1.03075,1.03075,331800000.0
2009-10-09 11:26:00,1.03075,1.03075,1.0305,1.03065,825099999.0
2009-10-09 11:27:00,1.0306,1.0308,1.03055,1.0308,564100000.0
2009-10-09 11:28:00,1.03075,1.0308,1.0306,1.0306,463500000.0
2009-10-09 11:29:00,1.0306,1.0307,1.0306,1.0306,321799999.0
2009-10-09 11:30:00,1.03065,1.0307,1.0304,1.03045,696300000.0
2009-10-09 11:31:00,1.03045,1.03055,1.03035,1.0305,762500000.0
2009-10-09 11:32:00,1.0305,1.0305,1.03045,1.0305,131200000.0
2009-10-09 11:33:00,1.0305,1.0306,1.0304,1.03045,289600000.0
2009-10-09 11:34:00,1.0304,1.0307,1.0304,1.03055,449300001.0
2009-10-09 11:35:00,1.03055,1.03075,1.03055,1.03075,645199997.0
2009-10-09 11:36:00,1.0307,1.0308,1.0306,1.0308,454400000.0
2009-10-09 11:37:00,1.0308,1.0308,1.0307,1.03075,267799999.0
2009-10-09 11:38:00,1.03075,1.03075,1.03065,1.03065,161100000.0
2009-10-09 11:39:00,1.03065,1.03085,1.03065,1.03085,160800000.0
2009-10-09 11:40:00,1.0308,1.0309,1.0308,1.03085,580699999.0
2009-10-09 11:41:00,1.03085,1.03115,1.03085,1.0309,453600000.0
2009-10-09 11:42:00,1.03095,1.031,1.0306,1.03065,238000000.0
2009-10-09 11:43:00,1.0306,1.03075,1.03055,1.03075,582100000.0
2009-10-09 11:44:00,1.03075,1.03085,1.0305,1.0305,259800000.0
2009-10-09 11:45:00,1.0305,1.03065,1.0305,1.0306,215300000.0
2009-10-09 11:46:00,1.0306,1.0306,1.03005,1.0301,464000000.0
2009-10-09 11:47:00,1.0301,1.0302,1.02995,1.03005,560900000.0
2009-10-09 11:48:00,1.03005,1.03025,1.03005,1.0301,550500001.0
2009-10-09 11:49:00,1.0301,1.0301,1.02985,1.02985,656100000.0
2009-10-09 11:50:00,1.02985,1.0299,1.0296,1.0299,520500001.0
2009-10-09 11:51:00,1.0299,1.03,1.0298,1.03,334000000.0
2009-10-09 11:52:00,1.03,1.03035,1.02995,1.0303,282500000.0
2009-10-09 11:53:00,1.0303,1.03045,1.03025,1.0304,399799997.0
2009-10-09 11:54:00,1.0304,1.03055,1.0304,1.03045,231600000.0
2009-10-09 11:55:00,1.03045,1.03045,1.03035,1.03035,96700000.0
2009-10-09 11:56:00,1.03035,1.0304,1.03015,1.03035,654400001.0
2009-10-09 11:57:00,1.0304,1.0305,1.0303,1.03045,668899998.0
2009-10-09 11:58:00,1.03035,1.03045,1.0302,1.03045,517800002.0
2009-10-09 11:59:00,1.03045,1.03065,1.0304,1.0306,345400000.0
2009-10-09 12:00:00,1.0306,1.03065,1.03035,1.0305,631300001.0
2009-10-09 12:01:00,1.0305,1.0307,1.03045,1.0307,352000000.0
2009-10-09 12:02:00,1.0307,1.0307,1.0304,1.0304,316300001.0
2009-10-09 12:03:00,1.03045,1.03045,1.03015,1.0302,398300000.0
2009-10-09 12:04:00,1.0302,1.0302,1.03,1.03005,222300000.0
2009-10-09 12:05:00,1.03005,1.03015,1.03005,1.03015,372500000.0
2009-10-09 12:06:00,1.03015,1.0303,1.03005,1.0303,280199999.0
2009-10-09 12:07:00,1.0303,1.0303,1.03025,1.03025,253800000.0
2009-10-09 12:08:00,1.03025,1.03025,1.03005,1.03005,240800000.0
2009-10-09 12:09:00,1.03,1.0301,1.03,1.03,173900000.0
2009-10-09 12:10:00,1.02995,1.02995,1.02965,1.02995,638800000.0
2009-10-09 12:11:00,1.0299,1.02995,1.0298,1.02985,843599997.0
2009-10-09 12:12:00,1.02985,1.0301,1.02985,1.03005,477300001.0
2009-10-09 12:13:00,1.03005,1.03015,1.03005,1.0301,316300000.0
2009-10-09 12:14:00,1.0301,1.03015,1.0299,1.03005,574400000.0
2009-10-09 12:15:00,1.0301,1.0301,1.02995,1.03,679700000.0
2009-10-09 12:16:00,1.03,1.0301,1.02995,1.03,393400000.0
2009-10-09 12:17:00,1.02995,1.0304,1.02995,1.03025,378300000.0
2009-10-09 12:18:00,1.03025,1.0303,1.03005,1.0301,570900000.0
2009-10-09 12:19:00,1.0301,1.03015,1.03005,1.03005,358600001.0
2009-10-09 12:20:00,1.03005,1.0302,1.03,1.0302,260800001.0
2009-10-09 12:21:00,1.0302,1.03025,1.03005,1.03015,343399999.0
2009-10-09 12:22:00,1.03015,1.03035,1.0301,1.03035,269200000.0
2009-10-09 12:23:00,1.03035,1.0305,1.03035,1.03045,187500000.0
2009-10-09 12:24:00,1.03045,1.0305,1.0304,1.0305,59600000.0
2009-10-09 12:25:00,1.0305,1.0305,1.03015,1.0302,469400000.0
2009-10-09 12:26:00,1.0302,1.03045,1.0302,1.03045,259200000.0
2009-10-09 12:27:00,1.0304,1.03045,1.0302,1.0302,195200000.0
2009-10-09 12:28:00,1.0302,1.03025,1.03015,1.03025,387299998.0
2009-10-09 12:29:00,1.0302,1.0303,1.0302,1.0303,316000000.0
2009-10-09 12:30:00,1.0303,1.0304,1.03025,1.0303,477399999.0
2009-10-09 12:31:00,1.03035,1.0304,1.0303,1.03035,328899999.0
2009-10-09 12:32:00,1.03035,1.03045,1.03025,1.0303,475300000.0
2009-10-09 12:33:00,1.0303,1.03045,1.0303,1.0304,180600000.0
2009-10-09 12:34:00,1.03035,1.03035,1.03015,1.0302,625199998.0
2009-10-09 12:35:00,1.03025,1.03035,1.0302,1.0303,310300000.0
2009-10-09 12:36:00,1.03035,1.03035,1.03025,1.03025,333100000.0
2009-10-09 12:37:00,1.03025,1.0303,1.03005,1.03005,421700000.0
2009-10-09 12:38:00,1.03005,1.0302,1.03,1.0302,492600000.0
2009-10-09 12:39:00,1.0302,1.0302,1.0301,1.0302,267200000.0
2009-10-09 12:40:00,1.0302,1.0303,1.0301,1.03025,350400001.0
2009-10-09 12:41:00,1.03025,1.0303,1.0302,1.03025,366100000.0
2009-10-09 12:42:00,1.03025,1.0303,1.0302,1.03025,296400000.0
2009-10-09 12:43:00,1.0303,1.0303,1.0301,1.0302,429900000.0
2009-10-09 12:44:00,1.0302,1.0302,1.03,1.03,230200000.0
2009-10-09 12:45:00,1.03,1.03005,1.02995,1.03,603800001.0
2009-10-09 12:46:00,1.03,1.03,1.02975,1.02975,502000000.0
2009-10-09 12:47:00,1.02975,1.02995,1.0297,1.02995,495900000.0
2009-10-09 12:48:00,1.02995,1.03005,1.0297,1.02975,141700000.0
2009-10-09 12:49:00,1.02975,1.02975,1.02955,1.0297,357900001.0
2009-10-09 12:50:00,1.0297,1.0297,1.02965,1.02965,91000000.0
2009-10-09 12:51:00,1.0296,1.02985,1.02955,1.0298,212500000.0
2009-10-09 12:52:00,1.0298,1.02995,1.0298,1.0299,95200000.0
2009-10-09 12:53:00,1.0299,1.03,1.02975,1.02975,263200000.0
2009-10-09 12:54:00,1.02975,1.02985,1.0297,1.02985,230299999.0
2009-10-09 12:55:00,1.02985,1.0301,1.02985,1.03005,192600000.0
2009-10-09 12:56:00,1.03015,1.03015,1.03005,1.03005,76800000.0
2009-10-09 12:57:00,1.03,1.0301,1.03,1.03,99000000.0
2009-10-09 12:58:00,1.03,1.03005,1.02995,1.03,280400000.0
2009-10-09 12:59:00,1.03,1.0301,1.03,1.03005,293500000.0
2009-10-09 13:00:00,1.03005,1.03005,1.0295,1.0295,600299999.0
2009-10-09 13:01:00,1.0295,1.0295,1.02885,1.029,1190700000.0
2009-10-09 13:02:00,1.02895,1.0292,1.02885,1.029,1885700005.0
2009-10-09 13:03:00,1.02905,1.0293,1.029,1.0293,678200001.0
2009-10-09 13:04:00,1.0293,1.02945,1.0293,1.0294,150400000.0
2009-10-09 13:05:00,1.02945,1.02945,1.0293,1.0293,181600000.0
2009-10-09 13:06:00,1.0293,1.0293,1.0288,1.02895,714700003.0
2009-10-09 13:07:00,1.02895,1.02925,1.02895,1.0292,524800000.0
2009-10-09 13:08:00,1.0292,1.0293,1.02905,1.02925,411400001.0
2009-10-09 13:09:00,1.0292,1.02925,1.0288,1.0288,633400000.0
2009-10-09 13:10:00,1.0288,1.02885,1.0286,1.02885,685800000.0
2009-10-09 13:11:00,1.02885,1.0291,1.02885,1.0291,488700000.0
2009-10-09 13:12:00,1.0291,1.0292,1.02895,1.02895,300900000.0
2009-10-09 13:13:00,1.02895,1.029,1.02875,1.02885,213200000.0
2009-10-09 13:14:00,1.02885,1.0292,1.02885,1.0292,214599999.0
2009-10-09 13:15:00,1.0292,1.0292,1.0291,1.0291,284300000.0
2009-10-09 13:16:00,1.02905,1.0291,1.029,1.02905,344400001.0
2009-10-09 13:17:00,1.02905,1.02905,1.0289,1.02905,293500000.0
2009-10-09 13:18:00,1.02905,1.02905,1.0289,1.0289,306199999.0
2009-10-09 13:19:00,1.0289,1.0289,1.02875,1.0288,362500000.0
2009-10-09 13:20:00,1.02875,1.02875,1.0286,1.02865,471600000.0
2009-10-09 13:21:00,1.02865,1.0288,1.02865,1.0288,200500000.0
2009-10-09 13:22:00,1.0288,1.0291,1.0288,1.02905,260999999.0
2009-10-09 13:23:00,1.02905,1.0292,1.029,1.02915,328400001.0
2009-10-09 13:24:00,1.0292,1.0294,1.02905,1.0291,323100000.0
2009-10-09 13:25:00,1.0291,1.02915,1.029,1.0291,305400000.0
2009-10-09 13:26:00,1.02915,1.02915,1.02885,1.029,567900000.0
2009-10-09 13:27:00,1.029,1.0291,1.02885,1.02885,514299999.0
2009-10-09 13:28:00,1.02885,1.02885,1.0284,1.0284,745399999.0
2009-10-09 13:29:00,1.0284,1.0285,1.02825,1.0285,581700000.0
2009-10-09 13:30:00,1.0285,1.0286,1.0283,1.0283,570299998.0
2009-10-09 13:31:00,1.0283,1.0283,1.02775,1.0278,277099999.0
2009-10-09 13:32:00,1.0278,1.028,1.0278,1.02795,537800000.0
2009-10-09 13:33:00,1.02795,1.0281,1.02795,1.0281,313100000.0
2009-10-09 13:34:00,1.0281,1.0282,1.028,1.0281,548500000.0
2009-10-09 13:35:00,1.02805,1.0283,1.02805,1.0281,348400000.0
2009-10-09 13:36:00,1.0281,1.0282,1.02805,1.0281,382200000.0
2009-10-09 13:37:00,1.0281,1.02835,1.0281,1.02825,366800000.0
2009-10-09 13:38:00,1.02825,1.02825,1.0281,1.02815,210700000.0
2009-10-09 13:39:00,1.02815,1.0285,1.02815,1.0285,433600001.0
2009-10-09 13:40:00,1.0285,1.02855,1.02845,1.02855,367200000.0
2009-10-09 13:41:00,1.02855,1.02885,1.0285,1.02885,195800000.0
2009-10-09 13:42:00,1.02885,1.02905,1.0287,1.0287,653400000.0
2009-10-09 13:43:00,1.0287,1.0288,1.0287,1.02875,708799993.0
2009-10-09 13:44:00,1.0288,1.029,1.02875,1.0289,232200000.0
2009-10-09 13:45:00,1.0289,1.02905,1.0288,1.029,423300000.0
2009-10-09 13:46:00,1.029,1.029,1.02875,1.02875,380600000.0
2009-10-09 13:47:00,1.02875,1.02885,1.0287,1.02875,632800001.0
2009-10-09 13:48:00,1.0288,1.0289,1.02875,1.02885,313300000.0
2009-10-09 13:49:00,1.02885,1.029,1.02885,1.029,155500000.0
2009-10-09 13:50:00,1.029,1.029,1.0289,1.0289,101800000.0
2009-10-09 13:51:00,1.0289,1.02895,1.02855,1.02855,410599999.0
2009-10-09 13:52:00,1.02855,1.02855,1.02825,1.02825,377200001.0
2009-10-09 13:53:00,1.02825,1.0283,1.0282,1.0283,190199999.0
2009-10-09 13:54:00,1.0283,1.02835,1.0282,1.02835,650600000.0
2009-10-09 13:55:00,1.02835,1.02845,1.02825,1.02825,272100000.0
2009-10-09 13:56:00,1.02825,1.0283,1.0282,1.02825,128400000.0
2009-10-09 13:57:00,1.02825,1.02825,1.0282,1.02825,109500000.0
2009-10-09 13:58:00,1.02825,1.0286,1.02825,1.0286,258400000.0
2009-10-09 13:59:00,1.0286,1.0286,1.02835,1.02855,634799999.0
2009-10-09 14:00:00,1.0285,1.02855,1.0283,1.0283,552399999.0
2009-10-09 14:01:00,1.0283,1.02835,1.02815,1.0282,495299999.0
2009-10-09 14:02:00,1.0282,1.02825,1.02805,1.0282,722399999.0
2009-10-09 14:03:00,1.0282,1.0283,1.02805,1.0283,681800000.0
2009-10-09 14:04:00,1.0283,1.0285,1.0283,1.0285,189200000.0
2009-10-09 14:05:00,1.0285,1.02855,1.02845,1.02855,446899999.0
2009-10-09 14:06:00,1.02855,1.02875,1.0285,1.0287,540900001.0
2009-10-09 14:07:00,1.0287,1.0289,1.0287,1.0288,454300000.0
2009-10-09 14:08:00,1.0288,1.0289,1.02875,1.0288,363800000.0
2009-10-09 14:09:00,1.0288,1.0288,1.02855,1.0287,531600000.0
2009-10-09 14:10:00,1.02865,1.02905,1.02865,1.02895,242700000.0
2009-10-09 14:11:00,1.02895,1.0293,1.02895,1.02925,540400000.0
2009-10-09 14:12:00,1.02925,1.02935,1.02925,1.02935,546700000.0
2009-10-09 14:13:00,1.02935,1.0294,1.0293,1.0293,236000000.0
2009-10-09 14:14:00,1.0293,1.0298,1.0293,1.0296,781099999.0
2009-10-09 14:15:00,1.0296,1.02965,1.02945,1.0296,720900001.0
2009-10-09 14:16:00,1.0296,1.0296,1.02935,1.02945,313100000.0
2009-10-09 14:17:00,1.0294,1.02955,1.0293,1.0294,501200000.0
2009-10-09 14:18:00,1.0294,1.02965,1.0294,1.02965,397600000.0
2009-10-09 14:19:00,1.0297,1.0298,1.0296,1.0297,578600002.0
2009-10-09 14:20:00,1.0297,1.02975,1.02955,1.0296,694399998.0
2009-10-09 14:21:00,1.02965,1.0298,1.0295,1.0295,993900004.0
2009-10-09 14:22:00,1.0295,1.0296,1.0295,1.0295,429299999.0
2009-10-09 14:23:00,1.0295,1.02965,1.0295,1.02965,682600002.0
2009-10-09 14:24:00,1.02965,1.02975,1.0296,1.0297,530520000.0
2009-10-09 14:25:00,1.0297,1.0297,1.0296,1.02965,384700002.0
2009-10-09 14:26:00,1.02965,1.02985,1.02965,1.02985,563400001.0
2009-10-09 14:27:00,1.02985,1.02995,1.0298,1.02985,529200000.0
2009-10-09 14:28:00,1.02985,1.03,1.02975,1.0298,650000000.0
2009-10-09 14:29:00,1.0298,1.02995,1.02965,1.02965,469699999.0
2009-10-09 14:30:00,1.02965,1.0302,1.02965,1.0297,614000000.0
2009-10-09 14:31:00,1.0297,1.0299,1.02955,1.02985,586800000.0
2009-10-09 14:32:00,1.02985,1.0302,1.02985,1.0301,601300000.0
2009-10-09 14:33:00,1.0301,1.0301,1.02985,1.02995,752399998.0
2009-10-09 14:34:00,1.02995,1.03045,1.02995,1.0302,419499999.0
2009-10-09 14:35:00,1.0302,1.0302,1.02985,1.03,598600000.0
2009-10-09 14:36:00,1.03,1.03,1.0297,1.02985,599700000.0
2009-10-09 14:37:00,1.02985,1.02985,1.02965,1.0298,451300000.0
2009-10-09 14:38:00,1.0298,1.0299,1.02975,1.0298,342800000.0
2009-10-09 14:39:00,1.0298,1.02995,1.0296,1.0298,168200000.0
2009-10-09 14:40:00,1.0298,1.0299,1.0296,1.0297,458900000.0
2009-10-09 14:41:00,1.02975,1.02985,1.02965,1.0298,669800000.0
2009-10-09 14:42:00,1.0298,1.02995,1.0298,1.02995,437800000.0
2009-10-09 14:43:00,1.03,1.0302,1.0299,1.0302,480400001.0
2009-10-09 14:44:00,1.03015,1.0306,1.03015,1.0305,608400001.0
2009-10-09 14:45:00,1.03055,1.0308,1.0305,1.03065,834499999.0
2009-10-09 14:46:00,1.03065,1.0309,1.03065,1.0308,447300000.0
2009-10-09 14:47:00,1.0308,1.03085,1.0305,1.03065,463000001.0
2009-10-09 14:48:00,1.03065,1.03065,1.03035,1.03045,638299999.0
2009-10-09 14:49:00,1.03045,1.03055,1.0304,1.03045,271099999.0
2009-10-09 14:50:00,1.03045,1.03045,1.03025,1.03035,363300000.0
2009-10-09 14:51:00,1.03035,1.03065,1.03035,1.0306,266400001.0
2009-10-09 14:52:00,1.0306,1.0306,1.0305,1.03055,202000000.0
2009-10-09 14:53:00,1.03055,1.0307,1.03045,1.03045,437599999.0
2009-10-09 14:54:00,1.03045,1.0307,1.03045,1.03065,562700001.0
2009-10-09 14:55:00,1.03065,1.03065,1.0304,1.03045,274000000.0
2009-10-09 14:56:00,1.0304,1.0305,1.03035,1.0304,501800000.0
2009-10-09 14:57:00,1.03045,1.03045,1.0302,1.03025,217700000.0
2009-10-09 14:58:00,1.03025,1.0307,1.03025,1.0307,316300000.0
2009-10-09 14:59:00,1.0307,1.0309,1.0307,1.03085,282300000.0
2009-10-09 15:00:00,1.03085,1.03085,1.03065,1.0307,423800000.0
2009-10-09 15:01:00,1.0307,1.03165,1.0307,1.0316,526300000.0
2009-10-09 15:02:00,1.0316,1.03205,1.03155,1.03155,547400000.0
2009-10-09 15:03:00,1.03155,1.0323,1.03155,1.0322,582600000.0
2009-10-09 15:04:00,1.0322,1.03265,1.03215,1.0325,408700000.0
2009-10-09 15:05:00,1.0325,1.03265,1.03215,1.03225,488099999.0
2009-10-09 15:06:00,1.03225,1.03225,1.032,1.032,268800000.0
2009-10-09 15:07:00,1.032,1.03225,1.0319,1.03215,228500000.0
2009-10-09 15:08:00,1.03215,1.0323,1.03205,1.03205,354600000.0
2009-10-09 15:09:00,1.03205,1.0324,1.03205,1.03215,272900000.0
2009-10-09 15:10:00,1.03215,1.0322,1.0319,1.03195,355700000.0
2009-10-09 15:11:00,1.03195,1.03245,1.03195,1.03225,690000000.0
2009-10-09 15:12:00,1.03225,1.03255,1.03225,1.0323,360300000.0
2009-10-09 15:13:00,1.0323,1.0324,1.03215,1.03225,445999999.0
2009-10-09 15:14:00,1.03225,1.03245,1.03215,1.03215,571200002.0
2009-10-09 15:15:00,1.03215,1.03225,1.03195,1.032,562400000.0
2009-10-09 15:16:00,1.03205,1.0322,1.03195,1.032,501000000.0
2009-10-09 15:17:00,1.032,1.03245,1.032,1.03245,566000000.0
2009-10-09 15:18:00,1.03245,1.0325,1.0322,1.0323,804599999.0
2009-10-09 15:19:00,1.0323,1.0323,1.0319,1.03215,701800000.0
2009-10-09 15:20:00,1.03215,1.0324,1.03215,1.03235,591199998.0
2009-10-09 15:21:00,1.03235,1.0324,1.0322,1.0322,561700000.0
2009-10-09 15:22:00,1.0322,1.0322,1.03185,1.03195,634099998.0
2009-10-09 15:23:00,1.03195,1.03225,1.03185,1.03215,690399999.0
2009-10-09 15:24:00,1.03215,1.03225,1.03195,1.032,546600001.0
2009-10-09 15:25:00,1.032,1.032,1.0317,1.0317,350000000.0
2009-10-09 15:26:00,1.0317,1.0317,1.03155,1.0316,360800000.0
2009-10-09 15:27:00,1.0316,1.0318,1.0315,1.0316,725900001.0
2009-10-09 15:28:00,1.0316,1.03165,1.03145,1.03145,931700000.0
2009-10-09 15:29:00,1.03145,1.0315,1.03125,1.0315,813300000.0
2009-10-09 15:30:00,1.0315,1.03185,1.0315,1.0317,613500000.0
2009-10-09 15:31:00,1.0317,1.03215,1.0317,1.03205,662900000.0
2009-10-09 15:32:00,1.03205,1.03205,1.03175,1.032,590300000.0
2009-10-09 15:33:00,1.032,1.03235,1.03155,1.03155,795000001.0
2009-10-09 15:34:00,1.03155,1.0317,1.0314,1.03145,745400000.0
2009-10-09 15:35:00,1.03145,1.032,1.0314,1.03155,669599998.0
2009-10-09 15:36:00,1.03155,1.0318,1.0313,1.03165,481700000.0
2009-10-09 15:37:00,1.03165,1.0322,1.0316,1.03205,504900000.0
2009-10-09 15:38:00,1.03205,1.0324,1.03205,1.03225,429900000.0
2009-10-09 15:39:00,1.03225,1.0328,1.03225,1.0325,666600000.0
2009-10-09 15:40:00,1.03255,1.03265,1.03215,1.0324,602500000.0
2009-10-09 15:41:00,1.03245,1.0326,1.0323,1.03255,657100001.0
2009-10-09 15:42:00,1.03255,1.03255,1.03205,1.03235,675700001.0
2009-10-09 15:43:00,1.03235,1.03245,1.0321,1.0322,651199999.0
2009-10-09 15:44:00,1.03225,1.0323,1.032,1.032,723699998.0
2009-10-09 15:45:00,1.032,1.0323,1.03195,1.0321,612499999.0
2009-10-09 15:46:00,1.03205,1.03215,1.03165,1.0318,426400000.0
2009-10-09 15:47:00,1.0318,1.03195,1.03145,1.03145,738500000.0
2009-10-09 15:48:00,1.0314,1.03165,1.0313,1.03165,721400000.0
2009-10-09 15:49:00,1.03165,1.0318,1.0314,1.03175,448800001.0
2009-10-09 15:50:00,1.0317,1.0317,1.03115,1.0312,697800001.0
2009-10-09 15:51:00,1.0312,1.03135,1.03105,1.03105,715400002.0
2009-10-09 15:52:00,1.0311,1.0312,1.0309,1.031,660299999.0
2009-10-09 15:53:00,1.031,1.0313,1.03095,1.0312,594600000.0
2009-10-09 15:54:00,1.0313,1.0315,1.03125,1.0314,478499999.0
2009-10-09 15:55:00,1.0314,1.0317,1.0312,1.0317,554299999.0
2009-10-09 15:56:00,1.0317,1.03175,1.03155,1.03165,275500000.0
2009-10-09 15:57:00,1.0316,1.0318,1.03155,1.0316,390800000.0
2009-10-09 15:58:00,1.0316,1.0316,1.0314,1.03155,194799999.0
2009-10-09 15:59:00,1.03155,1.03165,1.03115,1.0312,488100000.0
2009-10-09 16:00:00,1.03115,1.0313,1.0309,1.03105,763799999.0
2009-10-09 16:01:00,1.03105,1.0311,1.03095,1.03105,357100001.0
2009-10-09 16:02:00,1.03105,1.0313,1.03085,1.0313,400000000.0
2009-10-09 16:03:00,1.0313,1.0316,1.03105,1.0312,372600001.0
2009-10-09 16:04:00,1.0312,1.0318,1.0312,1.0316,599700000.0
2009-10-09 16:05:00,1.03165,1.03175,1.03135,1.03165,299500000.0
2009-10-09 16:06:00,1.03165,1.03175,1.03075,1.03075,580600000.0
2009-10-09 16:07:00,1.03075,1.03075,1.02955,1.02965,690899999.0
2009-10-09 16:08:00,1.0297,1.03025,1.0297,1.0301,680100000.0
2009-10-09 16:09:00,1.0301,1.0301,1.02955,1.02955,511700002.0
2009-10-09 16:10:00,1.0295,1.0296,1.02905,1.0295,609200001.0
2009-10-09 16:11:00,1.02945,1.0295,1.0292,1.0293,522099999.0
2009-10-09 16:12:00,1.0293,1.02935,1.02885,1.0291,669200000.0
2009-10-09 16:13:00,1.0291,1.02955,1.0291,1.0295,769199999.0
2009-10-09 16:14:00,1.0295,1.02965,1.02895,1.0295,539199999.0
2009-10-09 16:15:00,1.02955,1.02955,1.02915,1.0295,474600001.0
2009-10-09 16:16:00,1.02955,1.0299,1.02955,1.0299,690400000.0
2009-10-09 16:17:00,1.0299,1.02995,1.0296,1.02995,293500000.0
2009-10-09 16:18:00,1.02995,1.03005,1.0295,1.02965,484000000.0
2009-10-09 16:19:00,1.0297,1.0298,1.0295,1.0298,710600002.0
2009-10-09 16:20:00,1.0298,1.03005,1.0298,1.02985,479900000.0
2009-10-09 16:21:00,1.02985,1.02995,1.0295,1.0295,198800000.0
2009-10-09 16:22:00,1.0295,1.0296,1.0295,1.02955,322300001.0
2009-10-09 16:23:00,1.02955,1.02955,1.02925,1.0294,464099999.0
2009-10-09 16:24:00,1.0294,1.0294,1.02915,1.0292,254200000.0
2009-10-09 16:25:00,1.0292,1.0292,1.02875,1.02875,392500000.0
2009-10-09 16:26:00,1.02875,1.0291,1.02875,1.0289,762800000.0
2009-10-09 16:27:00,1.0289,1.0291,1.0289,1.0291,525400002.0
2009-10-09 16:28:00,1.0291,1.0291,1.0288,1.0288,516800000.0
2009-10-09 16:29:00,1.0288,1.02905,1.0288,1.029,584499999.0
2009-10-09 16:30:00,1.029,1.029,1.02865,1.02885,475200000.0
2009-10-09 16:31:00,1.02885,1.02885,1.0285,1.02855,365000000.0
2009-10-09 16:32:00,1.02855,1.02875,1.02855,1.0287,573600000.0
2009-10-09 16:33:00,1.0287,1.029,1.0287,1.0289,735000000.0
2009-10-09 16:34:00,1.02895,1.02915,1.02885,1.0291,456900000.0
2009-10-09 16:35:00,1.0291,1.02935,1.02905,1.0293,524200000.0
2009-10-09 16:36:00,1.0293,1.0296,1.0293,1.02955,600000000.0
2009-10-09 16:37:00,1.02955,1.0298,1.0294,1.0298,238000000.0
2009-10-09 16:38:00,1.0298,1.03005,1.02975,1.0298,196700000.0
2009-10-09 16:39:00,1.0298,1.0298,1.02935,1.0296,736600001.0
2009-10-09 16:40:00,1.0296,1.02965,1.02935,1.0295,607399995.0
2009-10-09 16:41:00,1.02945,1.02945,1.02925,1.0293,219700000.0
2009-10-09 16:42:00,1.0293,1.02945,1.0292,1.02935,390000000.0
2009-10-09 16:43:00,1.0294,1.02965,1.02935,1.02955,286400000.0
2009-10-09 16:44:00,1.02955,1.02965,1.02945,1.0296,254100001.0
2009-10-09 16:45:00,1.0296,1.02965,1.02945,1.02965,311800000.0
2009-10-09 16:46:00,1.02965,1.02965,1.0295,1.0296,314500000.0
2009-10-09 16:47:00,1.0297,1.02995,1.0297,1.0299,474800000.0
2009-10-09 16:48:00,1.02985,1.02985,1.02955,1.0296,522800000.0
2009-10-09 16:49:00,1.02965,1.0299,1.02965,1.0297,375100000.0
2009-10-09 16:50:00,1.0297,1.0299,1.02965,1.0297,378600000.0
2009-10-09 16:51:00,1.0297,1.02975,1.02955,1.02955,251800000.0
2009-10-09 16:52:00,1.02955,1.02955,1.02935,1.0294,360400001.0
2009-10-09 16:53:00,1.0294,1.02955,1.0294,1.02945,580100000.0
2009-10-09 16:54:00,1.02945,1.02945,1.02885,1.0289,537500001.0
2009-10-09 16:55:00,1.0289,1.02925,1.0289,1.0291,524700000.0
2009-10-09 16:56:00,1.0291,1.02925,1.02865,1.0288,662100000.0
2009-10-09 16:57:00,1.0288,1.0288,1.0284,1.02865,656300000.0
2009-10-09 16:58:00,1.02865,1.0287,1.02825,1.0287,685200001.0
2009-10-09 16:59:00,1.0287,1.0289,1.02845,1.02845,468300000.0
2009-10-09 17:00:00,1.02855,1.0292,1.02855,1.0292,640700000.0
2009-10-09 17:01:00,1.0292,1.02945,1.02915,1.0292,618500000.0
2009-10-09 17:02:00,1.0292,1.02935,1.0291,1.0292,477200000.0
2009-10-09 17:03:00,1.0292,1.0294,1.0292,1.02925,498400001.0
2009-10-09 17:04:00,1.02925,1.02945,1.02925,1.0293,428300001.0
2009-10-09 17:05:00,1.0293,1.02935,1.0292,1.02925,549700000.0
2009-10-09 17:06:00,1.02925,1.0294,1.02885,1.0294,712500000.0
2009-10-09 17:07:00,1.02935,1.02955,1.02935,1.0294,513000000.0
2009-10-09 17:08:00,1.0294,1.02945,1.0292,1.0294,323600000.0
2009-10-09 17:09:00,1.0294,1.0294,1.0293,1.0294,243300000.0
2009-10-09 17:10:00,1.0294,1.02945,1.0292,1.02935,513199999.0
2009-10-09 17:11:00,1.02935,1.0294,1.02915,1.0293,636000000.0
2009-10-09 17:12:00,1.02935,1.02935,1.0292,1.0293,529500000.0
2009-10-09 17:13:00,1.0293,1.0294,1.02915,1.02935,438000000.0
2009-10-09 17:14:00,1.02935,1.0294,1.0292,1.0294,388700000.0
2009-10-09 17:15:00,1.0294,1.0294,1.0292,1.0292,447100000.0
2009-10-09 17:16:00,1.0292,1.0293,1.02905,1.0293,731400002.0
2009-10-09 17:17:00,1.0293,1.0293,1.02915,1.0293,377500000.0
2009-10-09 17:18:00,1.0293,1.0295,1.0293,1.02935,289600000.0
2009-10-09 17:19:00,1.02935,1.0294,1.0291,1.0291,374099998.0
2009-10-09 17:20:00,1.02915,1.0293,1.02895,1.0291,357699999.0
2009-10-09 17:21:00,1.0291,1.0292,1.0289,1.02895,148400000.0
2009-10-09 17:22:00,1.02905,1.02905,1.02895,1.029,164400000.0
2009-10-09 17:23:00,1.029,1.0291,1.02895,1.02895,81600000.0
2009-10-09 17:24:00,1.02895,1.02905,1.02875,1.02895,366700000.0
2009-10-09 17:25:00,1.02895,1.02895,1.0287,1.02875,361800000.0
2009-10-09 17:26:00,1.02875,1.02905,1.0287,1.02905,201999999.0
2009-10-09 17:27:00,1.029,1.02905,1.02875,1.02875,227100000.0
2009-10-09 17:28:00,1.02875,1.0288,1.0287,1.0288,375700000.0
2009-10-09 17:29:00,1.0288,1.0292,1.02875,1.0292,714200001.0
2009-10-09 17:30:00,1.0292,1.02955,1.02915,1.0293,489800000.0
2009-10-09 17:31:00,1.0293,1.0293,1.0291,1.02915,511000000.0
2009-10-09 17:32:00,1.02915,1.02925,1.02895,1.02915,587400002.0
2009-10-09 17:33:00,1.02915,1.0292,1.029,1.0291,410700000.0
2009-10-09 17:34:00,1.0291,1.0295,1.02905,1.0295,613200000.0
2009-10-09 17:35:00,1.0295,1.0307,1.02935,1.0304,794799999.0
2009-10-09 17:36:00,1.03035,1.03035,1.03,1.0301,433600000.0
2009-10-09 17:37:00,1.0301,1.03045,1.0299,1.0304,519600000.0
2009-10-09 17:38:00,1.0304,1.03055,1.03025,1.0303,478600000.0
2009-10-09 17:39:00,1.0303,1.03035,1.0301,1.03025,493100000.0
2009-10-09 17:40:00,1.03025,1.0304,1.0301,1.0301,430800001.0
2009-10-09 17:41:00,1.03015,1.0306,1.03015,1.0306,218000000.0
2009-10-09 17:42:00,1.0306,1.03105,1.0305,1.0309,94000000.0
2009-10-09 17:43:00,1.0309,1.03135,1.0307,1.03125,257400000.0
2009-10-09 17:44:00,1.03125,1.0314,1.03125,1.0313,497200000.0
2009-10-09 17:45:00,1.0313,1.0313,1.0311,1.03115,308900000.0
2009-10-09 17:46:00,1.0311,1.0312,1.03095,1.0312,678400001.0
2009-10-09 17:47:00,1.03125,1.0316,1.0312,1.03135,467300000.0
2009-10-09 17:48:00,1.03135,1.0314,1.03115,1.03115,318500000.0
2009-10-09 17:49:00,1.03115,1.0314,1.03115,1.0314,122200000.0
2009-10-09 17:50:00,1.0314,1.0316,1.03105,1.0312,416400000.0
2009-10-09 17:51:00,1.0312,1.0312,1.0309,1.031,249300001.0
2009-10-09 17:52:00,1.03095,1.031,1.0307,1.031,595700000.0
2009-10-09 17:53:00,1.031,1.03115,1.0309,1.03115,534400001.0
2009-10-09 17:54:00,1.0312,1.03155,1.0312,1.03155,287200000.0
2009-10-09 17:55:00,1.0315,1.03195,1.03145,1.0316,688500000.0
2009-10-09 17:56:00,1.0316,1.0319,1.0314,1.03165,561000000.0
2009-10-09 17:57:00,1.03165,1.0318,1.0315,1.0315,159900000.0
2009-10-09 17:58:00,1.0315,1.0317,1.0315,1.0317,567700000.0
2009-10-09 17:59:00,1.03165,1.0318,1.0315,1.03165,492200001.0
2009-10-09 18:00:00,1.03165,1.0317,1.03125,1.0314,812999999.0
2009-10-09 18:01:00,1.0314,1.0317,1.0314,1.03165,535900000.0
2009-10-09 18:02:00,1.0316,1.0317,1.03155,1.03165,127000000.0
2009-10-09 18:03:00,1.03165,1.03225,1.03165,1.03225,188300000.0
2009-10-09 18:04:00,1.03225,1.03225,1.0321,1.03215,85800000.0
2009-10-09 18:05:00,1.03215,1.0327,1.03215,1.0326,353400000.0
2009-10-09 18:06:00,1.0326,1.0335,1.03255,1.0335,628400000.0
2009-10-09 18:07:00,1.03355,1.0341,1.0335,1.0341,360300000.0
2009-10-09 18:08:00,1.03405,1.03415,1.03385,1.03415,773800000.0
2009-10-09 18:09:00,1.03415,1.0351,1.03415,1.03455,738899999.0
2009-10-09 18:10:00,1.03455,1.03465,1.03445,1.0346,604000000.0
2009-10-09 18:11:00,1.03465,1.03475,1.0343,1.03435,545300000.0
2009-10-09 18:12:00,1.03435,1.03445,1.0343,1.0344,246800000.0
2009-10-09 18:13:00,1.0344,1.03495,1.0344,1.03455,619899999.0
2009-10-09 18:14:00,1.03455,1.0346,1.0343,1.0343,569700000.0
2009-10-09 18:15:00,1.0342,1.0345,1.03415,1.0343,849900000.0
2009-10-09 18:16:00,1.0343,1.0343,1.0337,1.0338,593800000.0
2009-10-09 18:17:00,1.0338,1.03385,1.03365,1.0338,429400001.0
2009-10-09 18:18:00,1.0338,1.0339,1.0338,1.0339,182700000.0
2009-10-09 18:19:00,1.03395,1.03415,1.0338,1.03415,295500000.0
2009-10-09 18:20:00,1.03415,1.0343,1.03415,1.0342,364900000.0
2009-10-09 18:21:00,1.0342,1.03435,1.0341,1.0342,950100001.0
2009-10-09 18:22:00,1.03425,1.03425,1.03415,1.0342,111800000.0
2009-10-09 18:23:00,1.0342,1.0342,1.0341,1.03415,237500000.0
2009-10-09 18:24:00,1.03415,1.03455,1.03415,1.03445,423800000.0
2009-10-09 18:25:00,1.03445,1.03465,1.0344,1.03455,525500000.0
2009-10-09 18:26:00,1.0346,1.0346,1.03425,1.0344,277400000.0
2009-10-09 18:27:00,1.0344,1.03455,1.0343,1.03455,341200002.0
2009-10-09 18:28:00,1.03455,1.03465,1.03425,1.03425,350100000.0
2009-10-09 18:29:00,1.03425,1.03455,1.0342,1.03455,113600000.0
2009-10-09 18:30:00,1.03455,1.03495,1.0345,1.0348,228100000.0
2009-10-09 18:31:00,1.0348,1.03515,1.0348,1.035,352700000.0
2009-10-09 18:32:00,1.03495,1.03495,1.0346,1.0346,134000000.0
2009-10-09 18:33:00,1.0346,1.0346,1.0343,1.0343,472100000.0
2009-10-09 18:34:00,1.0343,1.0344,1.0342,1.0343,405100000.0
2009-10-09 18:35:00,1.0343,1.0344,1.03425,1.0344,372800000.0
2009-10-09 18:36:00,1.0344,1.03465,1.03435,1.0344,371200000.0
2009-10-09 18:37:00,1.0344,1.0348,1.0344,1.0347,228000000.0
2009-10-09 18:38:00,1.0347,1.03485,1.0345,1.03485,311900000.0
2009-10-09 18:39:00,1.03485,1.03485,1.03445,1.0345,182900000.0
2009-10-09 18:40:00,1.0345,1.0345,1.03445,1.03445,121000000.0
2009-10-09 18:41:00,1.03445,1.03445,1.03405,1.03405,277900000.0
2009-10-09 18:42:00,1.03405,1.03415,1.034,1.0341,214200000.0
2009-10-09 18:43:00,1.0341,1.0341,1.03405,1.0341,150400000.0
2009-10-09 18:44:00,1.0341,1.03445,1.0341,1.0344,228400000.0
2009-10-09 18:45:00,1.0344,1.0344,1.0343,1.03435,212000000.0
2009-10-09 18:46:00,1.03435,1.03445,1.03425,1.03435,626700001.0
2009-10-09 18:47:00,1.03435,1.03435,1.034,1.034,389900000.0
2009-10-09 18:48:00,1.034,1.0341,1.03395,1.034,111500000.0
2009-10-09 18:49:00,1.034,1.03415,1.03385,1.03415,451200000.0
2009-10-09 18:50:00,1.03415,1.0344,1.034,1.0341,487799999.0
2009-10-09 18:51:00,1.0341,1.0342,1.03385,1.03385,393600000.0
2009-10-09 18:52:00,1.03385,1.034,1.03375,1.03375,401900000.0
2009-10-09 18:53:00,1.03375,1.0338,1.0336,1.0336,175300000.0
2009-10-09 18:54:00,1.0336,1.03375,1.0335,1.03365,291300000.0
2009-10-09 18:55:00,1.03365,1.0337,1.03345,1.0335,199500000.0
2009-10-09 18:56:00,1.03345,1.0336,1.03315,1.0333,353900000.0
2009-10-09 18:57:00,1.0333,1.03335,1.03315,1.0332,222000000.0
2009-10-09 18:58:00,1.0332,1.0332,1.03265,1.03285,533199999.0
2009-10-09 18:59:00,1.03285,1.03285,1.0322,1.03235,692200001.0
2009-10-09 19:00:00,1.03235,1.03275,1.0318,1.0319,512800000.0
2009-10-09 19:01:00,1.0319,1.03255,1.0319,1.03255,547800002.0
2009-10-09 19:02:00,1.03255,1.0327,1.03255,1.03265,133500000.0
2009-10-09 19:03:00,1.03265,1.03265,1.0323,1.0326,375100002.0
2009-10-09 19:04:00,1.03255,1.03265,1.03255,1.0326,138900000.0
2009-10-09 19:05:00,1.0326,1.03265,1.0326,1.03265,246400001.0
2009-10-09 19:06:00,1.03265,1.0328,1.0326,1.0328,380600001.0
2009-10-09 19:07:00,1.03275,1.03285,1.0327,1.03285,273200000.0
2009-10-09 19:08:00,1.03285,1.03315,1.03285,1.03315,48700000.0
2009-10-09 19:09:00,1.0331,1.03315,1.033,1.033,111400000.0
2009-10-09 19:10:00,1.033,1.033,1.0328,1.03285,167500000.0
2009-10-09 19:11:00,1.03285,1.03285,1.0325,1.03255,169800000.0
2009-10-09 19:12:00,1.03255,1.03265,1.03245,1.03265,281500000.0
2009-10-09 19:13:00,1.03265,1.0329,1.03265,1.0329,118500000.0
2009-10-09 19:14:00,1.0329,1.0329,1.03265,1.03275,59600000.0
2009-10-09 19:15:00,1.03275,1.0328,1.03265,1.03265,146000000.0
2009-10-09 19:16:00,1.03265,1.03265,1.03245,1.03245,211300000.0
2009-10-09 19:17:00,1.03255,1.0326,1.0325,1.0326,17800000.0
2009-10-09 19:18:00,1.0325,1.0325,1.0321,1.03215,306500000.0
2009-10-09 19:19:00,1.03215,1.0325,1.0321,1.0325,232800000.0
2009-10-09 19:20:00,1.0325,1.03265,1.0325,1.03265,122400000.0
2009-10-09 19:21:00,1.03265,1.03265,1.0326,1.0326,22400000.0
2009-10-09 19:22:00,1.0326,1.03265,1.03255,1.03265,168500000.0
2009-10-09 19:23:00,1.0327,1.03275,1.0326,1.0326,279200000.0
2009-10-09 19:24:00,1.0326,1.0326,1.0325,1.03255,48300000.0
2009-10-09 19:25:00,1.0326,1.0326,1.03255,1.03255,155200000.0
2009-10-09 19:26:00,1.03255,1.03265,1.03255,1.0326,164800000.0
2009-10-09 19:27:00,1.03255,1.03255,1.03245,1.0325,72300000.0
2009-10-09 19:28:00,1.0325,1.03265,1.0325,1.0326,56100000.0
2009-10-09 19:29:00,1.03255,1.03265,1.03255,1.03265,53000000.0
2009-10-09 19:30:00,1.03265,1.03265,1.0325,1.03255,175800000.0
2009-10-09 19:31:00,1.03255,1.0326,1.0323,1.03235,166600000.0
2009-10-09 19:32:00,1.03235,1.03265,1.03235,1.0325,163800000.0
2009-10-09 19:33:00,1.0325,1.03265,1.03245,1.03255,150800000.0
2009-10-09 19:34:00,1.03255,1.03255,1.03245,1.03255,169000000.0
2009-10-09 19:35:00,1.03255,1.0327,1.03255,1.03265,121000000.0
2009-10-09 19:36:00,1.03265,1.0327,1.0326,1.0327,78600000.0
2009-10-09 19:37:00,1.0327,1.03275,1.03265,1.03265,156200000.0
2009-10-09 19:38:00,1.03265,1.0328,1.03265,1.03265,70800000.0
2009-10-09 19:39:00,1.03265,1.0328,1.0326,1.03275,324100004.0
2009-10-09 19:40:00,1.03275,1.0328,1.0327,1.03275,134800000.0
2009-10-09 19:41:00,1.03255,1.0326,1.03255,1.03255,514100000.0
2009-10-09 19:42:00,1.03255,1.0326,1.03255,1.0326,179400000.0
2009-10-09 19:43:00,1.03265,1.0328,1.03265,1.03275,160100000.0
2009-10-09 19:44:00,1.03275,1.0328,1.03275,1.03275,141400000.0
2009-10-09 19:45:00,1.03275,1.0328,1.0327,1.0327,272500000.0
2009-10-09 19:46:00,1.03275,1.03285,1.03275,1.0328,182100000.0
2009-10-09 19:47:00,1.0328,1.0328,1.03265,1.0328,148200001.0
2009-10-09 19:48:00,1.0328,1.03285,1.03265,1.0328,210800000.0
2009-10-09 19:49:00,1.0328,1.0328,1.0328,1.0328,36800000.0
2009-10-09 19:50:00,1.0328,1.03325,1.0328,1.03325,312199999.0
2009-10-09 19:51:00,1.03325,1.0335,1.03325,1.03325,269200000.0
2009-10-09 19:52:00,1.03325,1.0334,1.03325,1.0333,500600000.0
2009-10-09 19:53:00,1.0333,1.0334,1.0333,1.0333,404800000.0
2009-10-09 19:54:00,1.0333,1.0335,1.0333,1.03345,219000000.0
2009-10-09 19:55:00,1.03345,1.03345,1.03325,1.0333,382000000.0
2009-10-09 19:56:00,1.03325,1.03335,1.03315,1.03325,309700000.0
2009-10-09 19:57:00,1.0332,1.0333,1.0331,1.0333,268300000.0
2009-10-09 19:58:00,1.03335,1.0334,1.03325,1.0333,297000000.0
2009-10-09 19:59:00,1.0333,1.0334,1.0333,1.03335,203400000.0
2009-10-09 20:00:00,1.03335,1.0336,1.03335,1.03355,285599999.0
2009-10-09 20:01:00,1.0335,1.03365,1.0335,1.0335,218200000.0
2009-10-09 20:02:00,1.0335,1.0336,1.0335,1.0335,165900000.0
2009-10-09 20:03:00,1.0335,1.0336,1.0335,1.0336,129600000.0
2009-10-09 20:04:00,1.0336,1.0336,1.03345,1.0335,179500000.0
2009-10-09 20:05:00,1.0335,1.0335,1.03345,1.0335,225700000.0
2009-10-09 20:06:00,1.0335,1.0337,1.0335,1.0337,205300000.0
2009-10-09 20:07:00,1.0337,1.0337,1.0336,1.0336,123000000.0
2009-10-09 20:08:00,1.03365,1.0339,1.03365,1.0338,306200000.0
2009-10-09 20:09:00,1.0338,1.034,1.0338,1.03395,290200000.0
2009-10-09 20:10:00,1.03395,1.034,1.03385,1.0339,244500000.0
2009-10-09 20:11:00,1.0339,1.0339,1.0337,1.0337,328500000.0
2009-10-09 20:12:00,1.0337,1.03375,1.0335,1.0335,330200001.0
2009-10-09 20:13:00,1.03345,1.0338,1.03345,1.0338,334000000.0
2009-10-09 20:14:00,1.0338,1.03385,1.03365,1.0337,232900000.0
2009-10-09 20:15:00,1.0337,1.03375,1.0337,1.0337,63400000.0
2009-10-09 20:16:00,1.0337,1.0337,1.03345,1.0336,223000000.0
2009-10-09 20:17:00,1.0336,1.03365,1.0335,1.0336,152200000.0
2009-10-09 20:18:00,1.0336,1.0336,1.0335,1.0335,131700000.0
2009-10-09 20:19:00,1.0335,1.03375,1.0334,1.0337,495600000.0
2009-10-09 20:20:00,1.0337,1.03385,1.03345,1.03345,315300000.0
2009-10-09 20:21:00,1.03345,1.0336,1.03345,1.0336,170400000.0
2009-10-09 20:22:00,1.0336,1.03365,1.0336,1.0336,169800000.0
2009-10-09 20:23:00,1.0336,1.03385,1.0336,1.03385,565899998.0
2009-10-09 20:24:00,1.03385,1.0339,1.03385,1.03385,350100000.0
2009-10-09 20:25:00,1.03385,1.03385,1.0335,1.0335,699200000.0
2009-10-09 20:26:00,1.03355,1.03355,1.0334,1.03345,299600000.0
2009-10-09 20:27:00,1.0334,1.03345,1.0334,1.0334,170900000.0
2009-10-09 20:28:00,1.0334,1.03345,1.0333,1.0334,272900000.0
2009-10-09 20:29:00,1.0334,1.03345,1.03335,1.0334,268400000.0
2009-10-09 20:30:00,1.0334,1.03345,1.0333,1.03335,275200000.0
2009-10-09 20:31:00,1.03335,1.03335,1.0332,1.03325,267799999.0
2009-10-09 20:32:00,1.03325,1.0333,1.03305,1.0333,194200000.0
2009-10-09 20:33:00,1.0333,1.0333,1.0333,1.0333,31700000.0
2009-10-09 20:34:00,1.0333,1.0333,1.0331,1.0332,211600000.0
2009-10-09 20:35:00,1.03315,1.0334,1.03315,1.03335,354800000.0
2009-10-09 20:36:00,1.0333,1.0334,1.0333,1.03335,142800000.0
2009-10-09 20:37:00,1.03335,1.03345,1.03335,1.03345,151199998.0
2009-10-09 20:38:00,1.03345,1.0336,1.03335,1.0334,336900000.0
2009-10-09 20:39:00,1.0334,1.0334,1.0332,1.0332,222900000.0
2009-10-09 20:40:00,1.0332,1.03335,1.0332,1.03335,158200000.0
2009-10-09 20:41:00,1.0333,1.03345,1.03325,1.0333,326400001.0
2009-10-09 20:42:00,1.0333,1.03345,1.03325,1.0334,323800000.0
2009-10-09 20:43:00,1.0334,1.03345,1.03335,1.03345,84300000.0
2009-10-09 20:44:00,1.03345,1.03345,1.03325,1.03325,256200000.0
2009-10-09 20:45:00,1.03325,1.03325,1.03315,1.0332,122800000.0
2009-10-09 20:46:00,1.0332,1.0332,1.03295,1.033,309400000.0
2009-10-09 20:47:00,1.033,1.0331,1.033,1.0331,271400000.0
2009-10-09 20:48:00,1.03315,1.03315,1.03245,1.0325,378600000.0
2009-10-09 20:49:00,1.0325,1.0328,1.0325,1.0327,337300001.0
2009-10-09 20:50:00,1.03275,1.03275,1.03245,1.03245,239500001.0
2009-10-09 20:51:00,1.03245,1.03265,1.03245,1.03255,423800000.0
2009-10-09 20:52:00,1.03255,1.03255,1.0325,1.03255,73400000.0
2009-10-09 20:53:00,1.03255,1.0326,1.03245,1.0325,181400000.0
2009-10-09 20:54:00,1.0325,1.0326,1.0323,1.0326,418100000.0
2009-10-09 20:55:00,1.0326,1.03265,1.03245,1.03245,350200000.0
2009-10-09 20:56:00,1.03245,1.03245,1.0322,1.03225,263000000.0
2009-10-09 20:57:00,1.03225,1.0323,1.03225,1.0323,220100000.0
2009-10-09 20:58:00,1.0323,1.0323,1.032,1.03205,337800000.0
2009-10-09 20:59:00,1.03205,1.03225,1.0319,1.0322,302000000.0
2009-10-09 21:00:00,1.0322,1.0323,1.03215,1.0322,367400000.0
2009-10-09 21:01:00,1.0322,1.0322,1.03185,1.03185,296000000.0
2009-10-09 21:02:00,1.03185,1.0319,1.03175,1.0319,350800000.0
2009-10-09 21:03:00,1.0319,1.03205,1.03185,1.032,263600000.0
2009-10-09 21:04:00,1.032,1.03205,1.03195,1.03195,52100000.0
2009-10-09 21:05:00,1.03195,1.03195,1.0319,1.0319,58200000.0
2009-10-09 21:06:00,1.0319,1.03215,1.0318,1.0321,121200000.0
2009-10-09 21:07:00,1.0321,1.03215,1.0318,1.0318,120100000.0
2009-10-09 21:08:00,1.03185,1.03185,1.0318,1.03185,237800000.0
2009-10-09 21:09:00,1.03185,1.03185,1.03165,1.0317,209100000.0
2009-10-09 21:10:00,1.0317,1.0317,1.0317,1.0317,9600000.0
2009-10-09 21:11:00,1.0317,1.0317,1.0317,1.0317,7800000.0
2009-10-09 21:12:00,1.0317,1.0317,1.03145,1.0315,226200000.0
2009-10-09 21:13:00,1.0315,1.03155,1.0315,1.03155,40200000.0
2009-10-09 21:14:00,1.03155,1.03165,1.0315,1.0315,197800000.0
2009-10-09 21:15:00,1.0315,1.0319,1.03145,1.0318,309800000.0
2009-10-09 21:16:00,1.03185,1.03195,1.03185,1.03195,105900000.0
2009-10-09 21:17:00,1.03195,1.0321,1.03195,1.0321,106300000.0
2009-10-09 21:18:00,1.0321,1.0321,1.0321,1.0321,44100000.0
2009-10-09 21:19:00,1.03215,1.03215,1.0321,1.0321,105100000.0
2009-10-09 21:20:00,1.0321,1.0321,1.0321,1.0321,5400000.0
2009-10-09 21:21:00,1.0321,1.03215,1.0321,1.03215,180600000.0
2009-10-09 21:22:00,1.03215,1.03215,1.03215,1.03215,47000000.0
2009-10-09 21:23:00,1.03215,1.0322,1.0321,1.03215,51500000.0
2009-10-09 21:24:00,1.0321,1.0321,1.03205,1.0321,24700000.0
2009-10-09 21:25:00,1.03196,1.03199,1.03185,1.03187,160600000.0
2009-10-09 21:26:00,1.03215,1.0322,1.03215,1.0322,12000000.0
2009-10-09 21:27:00,1.0322,1.0323,1.03215,1.03225,75300000.0
2009-10-09 21:28:00,1.03225,1.03225,1.0322,1.0322,47300000.0
2009-10-09 21:29:00,1.0322,1.0322,1.0322,1.0322,9600000.0
2009-10-09 21:30:00,1.0322,1.0323,1.03215,1.0322,163200000.0
2009-10-09 21:31:00,1.0322,1.0323,1.03215,1.0323,101500000.0
2009-10-09 21:32:00,1.0323,1.03235,1.0323,1.03235,41600000.0
2009-10-09 21:33:00,1.03235,1.03255,1.03235,1.03255,49800000.0
2009-10-09 21:34:00,1.03255,1.0326,1.03255,1.03255,25000000.0
2009-10-09 21:35:00,1.03255,1.03255,1.0323,1.0323,38500000.0
2009-10-09 21:36:00,1.03225,1.0325,1.03225,1.0323,38400000.0
2009-10-09 21:37:00,1.0323,1.03245,1.0323,1.03245,44200000.0
2009-10-09 21:38:00,1.03245,1.03245,1.0324,1.0324,19000000.0
2009-10-09 21:39:00,1.0324,1.03245,1.0324,1.0324,100700000.0
2009-10-09 21:40:00,1.0324,1.0324,1.0324,1.0324,16000000.0
2009-10-09 21:41:00,1.03235,1.03235,1.03235,1.03235,103200000.0
2009-10-09 21:42:00,1.03245,1.0326,1.0324,1.0326,67000000.0
2009-10-09 21:43:00,1.0326,1.03305,1.0326,1.033,36800000.0
2009-10-09 21:44:00,1.03305,1.03305,1.0329,1.03295,11600000.0
2009-10-09 21:45:00,1.033,1.033,1.03295,1.03295,6200000.0
2009-10-09 21:46:00,1.03295,1.0331,1.03285,1.0331,119500000.0
2009-10-09 21:47:00,1.0331,1.0334,1.0331,1.0333,60000000.0
2009-10-09 21:48:00,1.03335,1.03335,1.0331,1.0331,53100000.0
2009-10-09 21:49:00,1.0331,1.0331,1.03305,1.0331,25500000.0
2009-10-09 21:50:00,1.0331,1.03315,1.033,1.0331,47000000.0
2009-10-09 21:51:00,1.0331,1.0331,1.033,1.033,46600000.0
2009-10-09 21:52:00,1.033,1.033,1.0328,1.0329,84600000.0
2009-10-09 21:53:00,1.0329,1.033,1.0329,1.03295,15000000.0
2009-10-09 21:54:00,1.03295,1.033,1.0329,1.033,63200000.0
2009-10-09 21:55:00,1.033,1.0331,1.03295,1.03305,19200000.0
2009-10-09 21:56:00,1.03295,1.0331,1.0329,1.0329,66100000.0
2009-10-09 21:57:00,1.0329,1.0329,1.03275,1.0328,31300000.0
2009-10-09 21:58:00,1.03275,1.0329,1.03275,1.0328,90400000.0
2009-10-09 21:59:00,1.0329,1.0329,1.03255,1.03255,55000000.0
2009-10-09 22:00:00,1.03255,1.0326,1.0324,1.0326,105600000.0
2009-10-09 22:01:00,1.0324,1.0324,1.03225,1.03235,60300000.0
2009-10-09 22:02:00,1.0323,1.0323,1.03225,1.0323,33400000.0
2009-10-09 22:03:00,1.0323,1.03245,1.0323,1.03235,36800000.0
2009-10-09 22:04:00,1.03245,1.03245,1.0323,1.0323,26000000.0
2009-10-09 22:05:00,1.0322,1.0324,1.0322,1.0324,59600000.0
2009-10-09 22:06:00,1.0322,1.03245,1.0322,1.03245,168900000.0
2009-10-09 22:07:00,1.03245,1.03245,1.0323,1.0323,10000000.0
2009-10-09 22:08:00,1.0323,1.0323,1.03225,1.03225,19000000.0
2009-10-09 22:09:00,1.03225,1.03225,1.0319,1.03195,188600000.0
2009-10-09 22:10:00,1.03195,1.032,1.03195,1.03195,45000000.0
2009-10-09 22:11:00,1.03195,1.03195,1.0317,1.0318,157700000.0
2009-10-09 22:12:00,1.0318,1.03185,1.03165,1.03165,79900000.0
2009-10-09 22:13:00,1.03165,1.03175,1.03165,1.03175,97200000.0
2009-10-09 22:14:00,1.0318,1.0318,1.03155,1.0316,74200000.0
2009-10-09 22:15:00,1.0316,1.03165,1.0315,1.03165,63500000.0
2009-10-09 22:16:00,1.03165,1.0317,1.0315,1.03155,19800000.0
2009-10-09 22:17:00,1.03155,1.03175,1.03155,1.0317,15300000.0
2009-10-09 22:18:00,1.0317,1.0318,1.03155,1.03165,228000000.0
2009-10-09 22:19:00,1.0316,1.03165,1.03155,1.03155,51400000.0
2009-10-09 22:20:00,1.03155,1.03165,1.03155,1.03165,30000000.0
2009-10-09 22:21:00,1.03165,1.03165,1.03145,1.03145,66500000.0
2009-10-09 22:22:00,1.03145,1.03175,1.03145,1.03175,40400000.0
2009-10-09 22:23:00,1.03155,1.0316,1.03155,1.0316,47100000.0
2009-10-09 22:24:00,1.0316,1.03175,1.0316,1.03175,18300000.0
2009-10-09 22:25:00,1.03165,1.03165,1.03165,1.03165,59600000.0
2009-10-09 22:26:00,1.03165,1.0317,1.03165,1.0317,2000000.0
2009-10-09 22:27:00,1.0317,1.0317,1.0316,1.0316,17800000.0
2009-10-09 22:28:00,1.0316,1.03165,1.03155,1.0316,164700000.0
2009-10-09 22:29:00,1.0317,1.0317,1.0317,1.0317,10000000.0
2009-10-09 22:30:00,1.0317,1.03175,1.03155,1.03155,84000000.0
2009-10-09 22:31:00,1.03155,1.0316,1.0315,1.03155,165900000.0
2009-10-09 22:32:00,1.03155,1.03155,1.0314,1.03145,50600000.0
2009-10-09 22:33:00,1.03145,1.03155,1.03145,1.0315,38200000.0
2009-10-09 22:34:00,1.0315,1.03155,1.03145,1.03145,59900000.0
2009-10-09 22:35:00,1.0314,1.0314,1.03065,1.03115,222900000.0
2009-10-09 22:36:00,1.03115,1.03135,1.03115,1.03135,118500000.0
2009-10-09 22:37:00,1.03135,1.03135,1.03115,1.03115,41200000.0
2009-10-09 22:38:00,1.03115,1.03135,1.03115,1.03135,119900000.0
2009-10-09 22:39:00,1.03135,1.03145,1.0313,1.03145,78300000.0
2009-10-09 22:40:00,1.03145,1.03155,1.0313,1.03135,57500000.0
2009-10-09 22:41:00,1.03135,1.03135,1.03135,1.03135,7400000.0
2009-10-09 22:42:00,1.03135,1.03135,1.03135,1.03135,72500000.0
2009-10-09 22:43:00,1.03135,1.03135,1.0312,1.0313,69000000.0
2009-10-09 22:44:00,1.0314,1.0314,1.03125,1.03125,47000000.0
2009-10-09 22:45:00,1.03125,1.03125,1.03095,1.03095,60400000.0
2009-10-09 22:46:00,1.03095,1.03105,1.03095,1.03105,60000000.0
2009-10-09 22:47:00,1.03105,1.0311,1.0309,1.03095,79600000.0
2009-10-09 22:48:00,1.03095,1.03105,1.0309,1.0309,62600000.0
2009-10-09 22:49:00,1.0309,1.03095,1.0309,1.03095,46600000.0
2009-10-09 22:50:00,1.03095,1.03105,1.03095,1.03095,65400000.0
2009-10-09 22:51:00,1.03095,1.03125,1.03095,1.03115,183800000.0
2009-10-09 22:52:00,1.03115,1.03125,1.03115,1.03115,109300000.0
2009-10-09 22:53:00,1.03115,1.03155,1.0311,1.03155,160900000.0
2009-10-09 22:54:00,1.03165,1.03165,1.03155,1.03165,27200000.0
2009-10-09 22:55:00,1.03165,1.03165,1.03145,1.03145,25400000.0
2009-10-09 22:56:00,1.03145,1.0315,1.03145,1.0315,23400000.0
2009-10-09 22:57:00,1.0315,1.0315,1.0315,1.0315,29000000.0
2009-10-09 22:58:00,1.0315,1.0316,1.03145,1.0316,55300000.0
2009-10-09 22:59:00,1.0316,1.0316,1.0311,1.0311,38500000.0
2009-10-11 23:00:00,1.03107,1.03134,1.03097,1.03124,468200000.0
2009-10-11 23:01:00,1.03117,1.03121,1.03098,1.03117,335100000.0
2009-10-11 23:02:00,1.03097,1.03119,1.03069,1.03085,578600000.0
2009-10-11 23:03:00,1.03125,1.03125,1.03125,1.03125,2000000.0
2009-10-11 23:04:00,1.0313,1.0313,1.0312,1.0312,6000000.0
2009-10-11 23:05:00,1.0312,1.0312,1.03115,1.03115,2000000.0
2009-10-11 23:06:00,1.03115,1.03115,1.0311,1.0311,11200000.0
2009-10-11 23:07:00,1.031,1.031,1.0309,1.0309,26600000.0
2009-10-11 23:08:00,1.0309,1.0309,1.0309,1.0309,16800000.0
2009-10-11 23:09:00,1.03085,1.031,1.0306,1.031,56400000.0
2009-10-11 23:10:00,1.031,1.031,1.031,1.031,31200000.0
2009-10-11 23:11:00,1.031,1.03105,1.03065,1.03065,57800000.0
2009-10-11 23:12:00,1.03065,1.0307,1.03065,1.0307,8800000.0
2009-10-11 23:13:00,1.0308,1.03082,1.03077,1.03077,296500000.0
2009-10-11 23:14:00,1.0307,1.0307,1.03065,1.03065,8800000.0
2009-10-11 23:15:00,1.03065,1.0307,1.03065,1.03065,13200000.0
2009-10-11 23:16:00,1.03065,1.03065,1.03065,1.03065,2400000.0
2009-10-11 23:17:00,1.03065,1.03065,1.03065,1.03065,7800000.0
2009-10-11 23:18:00,1.03065,1.03065,1.03055,1.03055,24400000.0
2009-10-11 23:19:00,1.03065,1.0307,1.0306,1.03065,413600000.0
2009-10-11 23:20:00,1.03055,1.03055,1.03055,1.03055,1000000.0
2009-10-11 23:21:00,1.03054,1.03065,1.0304,1.03054,525400000.0
2009-10-11 23:22:00,1.03058,1.03058,1.02997,1.03044,585400000.0
2009-10-11 23:23:00,1.03055,1.03055,1.03055,1.03055,1000000.0
2009-10-11 23:24:00,1.0306,1.0306,1.0301,1.0301,837599998.0
2009-10-11 23:25:00,1.03055,1.03055,1.03055,1.03055,1600000.0
2009-10-11 23:26:00,1.03055,1.03055,1.03055,1.03055,2600000.0
2009-10-11 23:27:00,1.03055,1.03055,1.03055,1.03055,8400000.0
2009-10-11 23:28:00,1.03035,1.0305,1.03022,1.0305,43400000.0
2009-10-11 23:29:00,1.03052,1.03054,1.03038,1.03038,533000000.0
2009-10-11 23:30:00,1.03055,1.03055,1.03055,1.03055,14400000.0
2009-10-11 23:31:00,1.03055,1.03055,1.03055,1.03055,9800000.0
2009-10-11 23:32:00,1.03055,1.03055,1.03055,1.03055,4000000.0
2009-10-11 23:33:00,1.0305,1.03055,1.0305,1.03055,8000000.0
2009-10-11 23:34:00,1.03055,1.03055,1.0305,1.03055,12000000.0
2009-10-11 23:35:00,1.0305,1.03055,1.0305,1.03055,28400000.0
2009-10-11 23:36:00,1.03055,1.0306,1.03055,1.03055,50400000.0
2009-10-11 23:37:00,1.03055,1.0306,1.03055,1.0306,70800000.0
2009-10-11 23:38:00,1.0307,1.0314,1.0307,1.03115,134800000.0
2009-10-11 23:39:00,1.0311,1.03115,1.03095,1.031,199600000.0
2009-10-11 23:40:00,1.031,1.03105,1.03095,1.03095,95700000.0
2009-10-11 23:41:00,1.03095,1.03095,1.0309,1.03095,30400000.0
2009-10-11 23:42:00,1.03095,1.03095,1.0309,1.0309,16000000.0
2009-10-11 23:43:00,1.0309,1.0309,1.0309,1.0309,8000000.0
2009-10-11 23:44:00,1.03085,1.0309,1.03085,1.0309,9800000.0
2009-10-11 23:45:00,1.03084,1.03092,1.03076,1.03088,178400000.0
2009-10-11 23:46:00,1.0309,1.03092,1.03085,1.03087,227300000.0
2009-10-11 23:47:00,1.03085,1.0309,1.03085,1.0309,13800000.0
2009-10-11 23:48:00,1.0309,1.0309,1.03085,1.0309,59000000.0
2009-10-11 23:49:00,1.0309,1.03095,1.0309,1.03095,13000000.0
2009-10-11 23:50:00,1.03095,1.03095,1.0309,1.0309,12000000.0
2009-10-11 23:51:00,1.03085,1.031,1.0307,1.03085,82400000.0
2009-10-11 23:52:00,1.03085,1.031,1.0307,1.0309,53800000.0
2009-10-11 23:53:00,1.0309,1.03145,1.0309,1.03145,102600000.0
2009-10-11 23:54:00,1.03145,1.03145,1.031,1.0311,101900000.0
2009-10-11 23:55:00,1.03115,1.03125,1.0311,1.0312,62000000.0
2009-10-11 23:56:00,1.0312,1.03135,1.0311,1.0313,41400000.0
2009-10-11 23:57:00,1.03115,1.03165,1.0311,1.03165,104300000.0
2009-10-11 23:58:00,1.0316,1.03165,1.0314,1.0316,84600000.0
2009-10-11 23:59:00,1.0316,1.0316,1.03135,1.03155,86500000.0
2009-10-12 00:00:00,1.03155,1.0317,1.0312,1.03135,301900000.0
2009-10-12 00:01:00,1.03135,1.0315,1.0312,1.03135,194900000.0
2009-10-12 00:02:00,1.0314,1.03145,1.03125,1.03135,153300000.0
2009-10-12 00:03:00,1.03145,1.03145,1.03135,1.0314,51400000.0
2009-10-12 00:04:00,1.03135,1.03135,1.0313,1.0313,66900000.0
2009-10-12 00:05:00,1.0313,1.03135,1.0313,1.0313,129400000.0
2009-10-12 00:06:00,1.0313,1.03145,1.03125,1.03145,195700000.0
2009-10-12 00:07:00,1.03145,1.03145,1.03135,1.03135,146400000.0
2009-10-12 00:08:00,1.03135,1.03145,1.0311,1.0312,220500000.0
2009-10-12 00:09:00,1.03125,1.0314,1.031,1.03115,320100000.0
2009-10-12 00:10:00,1.03115,1.0312,1.03105,1.03115,154900000.0
2009-10-12 00:11:00,1.03115,1.03115,1.031,1.0311,78900000.0
2009-10-12 00:12:00,1.031,1.0312,1.031,1.03105,73000000.0
2009-10-12 00:13:00,1.03105,1.0312,1.03095,1.031,71800000.0
2009-10-12 00:14:00,1.031,1.03125,1.031,1.03125,51000000.0
2009-10-12 00:15:00,1.03125,1.0313,1.03115,1.03115,15700000.0
2009-10-12 00:16:00,1.03115,1.03115,1.03095,1.03105,26400000.0
2009-10-12 00:17:00,1.03105,1.03105,1.03095,1.03105,16400000.0
2009-10-12 00:18:00,1.03105,1.03105,1.031,1.03105,16000000.0
2009-10-12 00:19:00,1.03105,1.03105,1.03105,1.03105,21000000.0
2009-10-12 00:20:00,1.03105,1.03115,1.0309,1.0309,51300000.0
2009-10-12 00:21:00,1.0309,1.03125,1.0309,1.0311,133000000.0
2009-10-12 00:22:00,1.0311,1.0313,1.03095,1.03095,122300000.0
2009-10-12 00:23:00,1.03095,1.0312,1.03095,1.0311,142900000.0
2009-10-12 00:24:00,1.0311,1.0311,1.03095,1.0311,86900000.0
2009-10-12 00:25:00,1.0311,1.03115,1.0311,1.0311,87200000.0
2009-10-12 00:26:00,1.0311,1.03115,1.0311,1.0311,132000000.0
2009-10-12 00:27:00,1.03115,1.03145,1.03115,1.03145,163500000.0
2009-10-12 00:28:00,1.03145,1.0315,1.03135,1.03135,116100000.0
2009-10-12 00:29:00,1.03135,1.03135,1.03115,1.03115,64900000.0
2009-10-12 00:30:00,1.03115,1.0312,1.03105,1.0312,107700000.0
2009-10-12 00:31:00,1.03115,1.0312,1.0311,1.0311,104500000.0
2009-10-12 00:32:00,1.0311,1.03115,1.0311,1.0311,67200000.0
2009-10-12 00:33:00,1.0311,1.0311,1.0311,1.0311,64400000.0
2009-10-12 00:34:00,1.0311,1.03115,1.0311,1.0311,91100000.0
2009-10-12 00:35:00,1.0311,1.0311,1.0311,1.0311,161400000.0
2009-10-12 00:36:00,1.0311,1.0311,1.0311,1.0311,39200000.0
2009-10-12 00:37:00,1.0311,1.03135,1.031,1.0311,20600000.0
2009-10-12 00:38:00,1.0311,1.0311,1.03105,1.03105,27200000.0
2009-10-12 00:39:00,1.03105,1.03105,1.03055,1.03065,54100000.0
2009-10-12 00:40:00,1.03065,1.03065,1.03055,1.03055,82600000.0
2009-10-12 00:41:00,1.03055,1.03085,1.0305,1.03075,119100000.0
2009-10-12 00:42:00,1.03075,1.03075,1.0307,1.0307,6600000.0
2009-10-12 00:43:00,1.03065,1.031,1.0306,1.0306,82600000.0
2009-10-12 00:44:00,1.03065,1.03065,1.0306,1.03065,55300000.0
2009-10-12 00:45:00,1.03065,1.03065,1.03055,1.03065,20600000.0
2009-10-12 00:46:00,1.03065,1.0307,1.03055,1.0307,27300000.0
2009-10-12 00:47:00,1.03075,1.03075,1.03075,1.03075,29000000.0
2009-10-12 00:48:00,1.03075,1.0309,1.03065,1.03075,37000000.0
2009-10-12 00:49:00,1.03075,1.03075,1.03055,1.03065,30900000.0
2009-10-12 00:50:00,1.03065,1.03075,1.03065,1.03075,33900000.0
2009-10-12 00:51:00,1.03075,1.03075,1.03065,1.03065,55800000.0
2009-10-12 00:52:00,1.03045,1.03055,1.03045,1.03055,64600000.0
2009-10-12 00:53:00,1.03055,1.03055,1.0303,1.03035,111000000.0
2009-10-12 00:54:00,1.03035,1.0305,1.0303,1.0305,20000000.0
2009-10-12 00:55:00,1.0305,1.03055,1.0305,1.0305,24000000.0
2009-10-12 00:56:00,1.0305,1.03065,1.03045,1.03065,57300000.0
2009-10-12 00:57:00,1.03065,1.03065,1.0303,1.0306,90100000.0
2009-10-12 00:58:00,1.0306,1.0306,1.0306,1.0306,52600000.0
2009-10-12 00:59:00,1.0306,1.0308,1.0305,1.0305,71600000.0
2009-10-12 01:00:00,1.03055,1.03075,1.03045,1.0307,51800000.0
2009-10-12 01:01:00,1.0307,1.0307,1.0307,1.0307,20000000.0
2009-10-12 01:02:00,1.0307,1.03085,1.0307,1.03075,79600000.0
2009-10-12 01:03:00,1.03075,1.03075,1.03075,1.03075,25800000.0
2009-10-12 01:04:00,1.03075,1.03085,1.03075,1.03075,121400000.0
2009-10-12 01:05:00,1.03075,1.03095,1.0307,1.03075,152400000.0
2009-10-12 01:06:00,1.03075,1.03095,1.0307,1.03095,30600000.0
2009-10-12 01:07:00,1.03095,1.031,1.03095,1.031,20800000.0
2009-10-12 01:08:00,1.03095,1.03095,1.0309,1.0309,10400000.0
2009-10-12 01:09:00,1.0309,1.03095,1.0309,1.03095,28600000.0
2009-10-12 01:10:00,1.03095,1.03095,1.0309,1.0309,25500000.0
2009-10-12 01:11:00,1.0309,1.0309,1.03065,1.0307,35800000.0
2009-10-12 01:12:00,1.0307,1.0307,1.0306,1.03065,64300000.0
2009-10-12 01:13:00,1.03065,1.03095,1.03065,1.03095,151300000.0
2009-10-12 01:14:00,1.03095,1.03105,1.03095,1.03105,75000000.0
2009-10-12 01:15:00,1.03105,1.03105,1.03105,1.03105,4000000.0
2009-10-12 01:16:00,1.03105,1.03105,1.0307,1.0307,227700000.0
2009-10-12 01:17:00,1.0307,1.0307,1.0306,1.0306,95900000.0
2009-10-12 01:18:00,1.0306,1.0307,1.0306,1.0307,35700000.0
2009-10-12 01:19:00,1.0307,1.0307,1.03065,1.0307,38000000.0
2009-10-12 01:20:00,1.03065,1.03065,1.0306,1.0306,83100000.0
2009-10-12 01:21:00,1.0306,1.0306,1.03055,1.0306,99300000.0
2009-10-12 01:22:00,1.0306,1.0307,1.0306,1.0307,100000000.0
2009-10-12 01:23:00,1.0307,1.0307,1.0307,1.0307,17600000.0
2009-10-12 01:24:00,1.0307,1.0307,1.03065,1.03065,42400000.0
2009-10-12 01:25:00,1.03065,1.0307,1.0306,1.0306,138600000.0
2009-10-12 01:26:00,1.0306,1.0306,1.03055,1.03055,109800000.0
2009-10-12 01:27:00,1.03055,1.03055,1.03055,1.03055,29600000.0
2009-10-12 01:28:00,1.03055,1.03055,1.03055,1.03055,96400000.0
2009-10-12 01:29:00,1.03055,1.0306,1.03055,1.03055,160200000.0
2009-10-12 01:30:00,1.03055,1.03075,1.03055,1.03075,392800000.0
2009-10-12 01:31:00,1.03075,1.0308,1.03075,1.0308,59600000.0
2009-10-12 01:32:00,1.0308,1.03095,1.0308,1.03095,35400000.0
2009-10-12 01:33:00,1.03095,1.03095,1.03095,1.03095,13000000.0
2009-10-12 01:34:00,1.03095,1.03095,1.03095,1.03095,2800000.0
2009-10-12 01:35:00,1.03095,1.03105,1.03095,1.03105,39800000.0
2009-10-12 01:36:00,1.03105,1.0311,1.03105,1.0311,107200000.0
2009-10-12 01:37:00,1.03115,1.03115,1.0311,1.0311,29800000.0
2009-10-12 01:38:00,1.0311,1.03135,1.03105,1.03135,106800000.0
2009-10-12 01:39:00,1.03135,1.03145,1.03125,1.03135,47400000.0
2009-10-12 01:40:00,1.03135,1.03135,1.03135,1.03135,4000000.0
2009-10-12 01:41:00,1.03135,1.03135,1.03125,1.03125,37800000.0
2009-10-12 01:42:00,1.03125,1.03135,1.03125,1.03135,10800000.0
2009-10-12 01:43:00,1.03135,1.03135,1.03135,1.03135,24000000.0
2009-10-12 01:44:00,1.03135,1.03135,1.03135,1.03135,5000000.0
2009-10-12 01:45:00,1.03135,1.03135,1.03135,1.03135,3000000.0
2009-10-12 01:46:00,1.03135,1.03135,1.03125,1.03125,7400000.0
2009-10-12 01:47:00,1.03125,1.0315,1.03125,1.0315,82600000.0
2009-10-12 01:48:00,1.0315,1.0316,1.03145,1.0315,117400000.0
2009-10-12 01:49:00,1.0316,1.0316,1.0315,1.03155,60800000.0
2009-10-12 01:50:00,1.0315,1.0316,1.0315,1.0316,50600000.0
2009-10-12 01:51:00,1.0316,1.0316,1.0316,1.0316,2400000.0
2009-10-12 01:52:00,1.0316,1.03165,1.0316,1.03165,41400000.0
2009-10-12 01:53:00,1.0318,1.0318,1.03175,1.03175,52400000.0
2009-10-12 01:54:00,1.03175,1.03195,1.03165,1.03175,156000000.0
2009-10-12 01:55:00,1.03175,1.03175,1.03165,1.03165,17400000.0
2009-10-12 01:56:00,1.03165,1.03165,1.0316,1.03165,24400000.0
2009-10-12 01:57:00,1.0316,1.03185,1.0316,1.03185,105900000.0
2009-10-12 01:58:00,1.03185,1.032,1.03185,1.03195,98000000.0
2009-10-12 01:59:00,1.03195,1.0322,1.03195,1.032,147400000.0
2009-10-12 02:00:00,1.03205,1.03205,1.03195,1.03195,169600000.0
2009-10-12 02:01:00,1.03195,1.0321,1.03185,1.03205,121000000.0
2009-10-12 02:02:00,1.03205,1.03215,1.03195,1.03195,111200000.0
2009-10-12 02:03:00,1.03195,1.03195,1.03195,1.03195,11200000.0
2009-10-12 02:04:00,1.03195,1.0321,1.03185,1.0321,92400000.0
2009-10-12 02:05:00,1.03205,1.03215,1.03205,1.03205,82900000.0
2009-10-12 02:06:00,1.03205,1.03225,1.03205,1.03215,240300000.0
2009-10-12 02:07:00,1.03215,1.0322,1.03205,1.0321,253500000.0
2009-10-12 02:08:00,1.0321,1.03235,1.03205,1.03225,195400000.0
2009-10-12 02:09:00,1.03225,1.03235,1.03225,1.03235,123000000.0
2009-10-12 02:10:00,1.03235,1.0325,1.0323,1.0323,104300000.0
2009-10-12 02:11:00,1.0323,1.0325,1.0323,1.03245,98100000.0
2009-10-12 02:12:00,1.03245,1.0325,1.03235,1.03245,167700000.0
2009-10-12 02:13:00,1.03245,1.03295,1.03245,1.03295,185400000.0
2009-10-12 02:14:00,1.03285,1.03345,1.03285,1.03325,334300000.0
2009-10-12 02:15:00,1.03325,1.03335,1.03295,1.03295,261600000.0
2009-10-12 02:16:00,1.03295,1.03315,1.0329,1.03295,357200000.0
2009-10-12 02:17:00,1.03295,1.03305,1.03285,1.0329,297000000.0
2009-10-12 02:18:00,1.0329,1.03335,1.03285,1.03325,212000000.0
2009-10-12 02:19:00,1.03315,1.0334,1.03315,1.03335,247200000.0
2009-10-12 02:20:00,1.03335,1.0334,1.03315,1.0332,402300000.0
2009-10-12 02:21:00,1.03315,1.03335,1.03315,1.03335,423200000.0
2009-10-12 02:22:00,1.03335,1.03345,1.03325,1.03335,215900000.0
2009-10-12 02:23:00,1.0334,1.0335,1.0334,1.0335,314500000.0
2009-10-12 02:24:00,1.0335,1.03375,1.0335,1.0337,215800000.0
2009-10-12 02:25:00,1.0337,1.0337,1.0335,1.03355,178200000.0
2009-10-12 02:26:00,1.03355,1.03375,1.03355,1.0336,88400000.0
2009-10-12 02:27:00,1.03355,1.03355,1.0333,1.0333,144500000.0
2009-10-12 02:28:00,1.03335,1.03345,1.0332,1.03325,220100000.0
2009-10-12 02:29:00,1.03325,1.03335,1.03325,1.03325,121000000.0
2009-10-12 02:30:00,1.03325,1.03325,1.03295,1.03295,113500000.0
2009-10-12 02:31:00,1.03295,1.03305,1.0329,1.033,154800000.0
2009-10-12 02:32:00,1.033,1.03315,1.03295,1.03315,138200000.0
2009-10-12 02:33:00,1.03315,1.03325,1.03315,1.03315,73800000.0
2009-10-12 02:34:00,1.0332,1.0333,1.03315,1.03325,73300000.0
2009-10-12 02:35:00,1.03325,1.03325,1.03295,1.03295,100500000.0
2009-10-12 02:36:00,1.03295,1.03305,1.03295,1.03305,66600000.0
2009-10-12 02:37:00,1.03305,1.03305,1.0329,1.03295,74400000.0
2009-10-12 02:38:00,1.0329,1.033,1.03285,1.03285,153200000.0
2009-10-12 02:39:00,1.03285,1.03285,1.03265,1.0327,159200000.0
2009-10-12 02:40:00,1.03275,1.0328,1.03265,1.0327,268300000.0
2009-10-12 02:41:00,1.0327,1.033,1.0327,1.033,158100000.0
2009-10-12 02:42:00,1.033,1.03315,1.03295,1.03305,200400000.0
2009-10-12 02:43:00,1.0331,1.0331,1.03295,1.03295,207500000.0
2009-10-12 02:44:00,1.03295,1.033,1.0329,1.03295,102100000.0
2009-10-12 02:45:00,1.03295,1.03305,1.03295,1.03295,388000000.0
2009-10-12 02:46:00,1.033,1.03305,1.03295,1.03305,69700000.0
2009-10-12 02:47:00,1.033,1.03335,1.03295,1.0333,180400000.0
2009-10-12 02:48:00,1.0333,1.03355,1.0333,1.0334,186400000.0
2009-10-12 02:49:00,1.0334,1.03345,1.03315,1.03325,179500000.0
2009-10-12 02:50:00,1.0332,1.03335,1.03315,1.03335,110800000.0
2009-10-12 02:51:00,1.03335,1.03365,1.03335,1.0336,125200000.0
2009-10-12 02:52:00,1.0336,1.0336,1.03355,1.03355,14400000.0
2009-10-12 02:53:00,1.03365,1.0337,1.03365,1.0337,45100000.0
2009-10-12 02:54:00,1.03375,1.03385,1.0337,1.0337,62100000.0
2009-10-12 02:55:00,1.0337,1.0337,1.0335,1.0335,64000000.0
2009-10-12 02:56:00,1.03355,1.0337,1.03355,1.0336,90300000.0
2009-10-12 02:57:00,1.03365,1.03375,1.03365,1.03375,76300000.0
2009-10-12 02:58:00,1.03375,1.03375,1.03375,1.03375,67000000.0
2009-10-12 02:59:00,1.0337,1.03395,1.0337,1.03395,67900000.0
2009-10-12 03:00:00,1.03395,1.03395,1.03365,1.0338,128700000.0
2009-10-12 03:01:00,1.0338,1.0338,1.03335,1.03355,159200000.0
2009-10-12 03:02:00,1.03355,1.03365,1.03355,1.0336,64900000.0
2009-10-12 03:03:00,1.03355,1.03355,1.0335,1.03355,35700000.0
2009-10-12 03:04:00,1.03355,1.03355,1.0335,1.03355,46100000.0
2009-10-12 03:05:00,1.03355,1.0337,1.03355,1.03365,41300000.0
2009-10-12 03:06:00,1.03365,1.0338,1.03365,1.03375,85400000.0
2009-10-12 03:07:00,1.03375,1.03375,1.0336,1.0336,157700000.0
2009-10-12 03:08:00,1.0336,1.0336,1.03345,1.0335,93900000.0
2009-10-12 03:09:00,1.0335,1.03365,1.0335,1.03355,57900000.0
2009-10-12 03:10:00,1.03355,1.0336,1.0335,1.0335,41700000.0
2009-10-12 03:11:00,1.0335,1.0335,1.0333,1.0333,79000000.0
2009-10-12 03:12:00,1.03335,1.0334,1.0333,1.03335,53600000.0
2009-10-12 03:13:00,1.03335,1.03355,1.03335,1.03355,99000000.0
2009-10-12 03:14:00,1.03355,1.03375,1.0335,1.03375,143600000.0
2009-10-12 03:15:00,1.03375,1.0339,1.0337,1.03385,106600000.0
2009-10-12 03:16:00,1.0339,1.03435,1.0339,1.03435,178800000.0
2009-10-12 03:17:00,1.03435,1.03455,1.03435,1.03455,288300000.0
2009-10-12 03:18:00,1.03455,1.0348,1.03455,1.03465,186900000.0
2009-10-12 03:19:00,1.03465,1.03465,1.03455,1.0346,109400000.0
2009-10-12 03:20:00,1.0346,1.0349,1.0346,1.03475,162700000.0
2009-10-12 03:21:00,1.03475,1.03475,1.03455,1.0346,147100000.0
2009-10-12 03:22:00,1.0346,1.0346,1.0343,1.03435,146200000.0
2009-10-12 03:23:00,1.03435,1.03465,1.0343,1.0343,150800000.0
2009-10-12 03:24:00,1.03435,1.0344,1.0343,1.0343,138100000.0
2009-10-12 03:25:00,1.0343,1.0343,1.0341,1.03415,25000000.0
2009-10-12 03:26:00,1.03415,1.03425,1.03405,1.03415,160200000.0
2009-10-12 03:27:00,1.03415,1.03415,1.0339,1.034,94100000.0
2009-10-12 03:28:00,1.034,1.03415,1.034,1.03415,113600000.0
2009-10-12 03:29:00,1.0342,1.03425,1.03415,1.03415,49000000.0
2009-10-12 03:30:00,1.03415,1.03415,1.034,1.034,49600000.0
2009-10-12 03:31:00,1.034,1.034,1.03385,1.034,170600000.0
2009-10-12 03:32:00,1.034,1.034,1.0338,1.03395,184400000.0
2009-10-12 03:33:00,1.03385,1.0339,1.03375,1.0338,146700000.0
2009-10-12 03:34:00,1.0338,1.0339,1.03375,1.0338,126600000.0
2009-10-12 03:35:00,1.0338,1.03385,1.03375,1.0338,38800000.0
2009-10-12 03:36:00,1.03385,1.03395,1.03385,1.03385,117800000.0
2009-10-12 03:37:00,1.03385,1.03385,1.03365,1.03365,100600000.0
2009-10-12 03:38:00,1.03365,1.0338,1.03365,1.03365,104000000.0
2009-10-12 03:39:00,1.0337,1.03375,1.0336,1.03375,112500000.0
2009-10-12 03:40:00,1.03375,1.0338,1.0337,1.03375,74100000.0
2009-10-12 03:41:00,1.03375,1.03375,1.03365,1.0337,88100000.0
2009-10-12 03:42:00,1.0337,1.03375,1.03365,1.03375,56100000.0
2009-10-12 03:43:00,1.03375,1.03375,1.03355,1.03355,129600000.0
2009-10-12 03:44:00,1.03355,1.03365,1.03355,1.03365,96400000.0
2009-10-12 03:45:00,1.03365,1.0339,1.03365,1.03385,251200000.0
2009-10-12 03:46:00,1.03385,1.03385,1.03375,1.0338,130500000.0
2009-10-12 03:47:00,1.03375,1.03375,1.03365,1.03375,110500000.0
2009-10-12 03:48:00,1.03375,1.03375,1.0333,1.03345,350900000.0
2009-10-12 03:49:00,1.03345,1.0335,1.0334,1.03345,164300000.0
2009-10-12 03:50:00,1.03345,1.03355,1.0333,1.03355,247500000.0
2009-10-12 03:51:00,1.0335,1.0335,1.0333,1.03335,262900000.0
2009-10-12 03:52:00,1.03335,1.03335,1.03305,1.03315,225500000.0
2009-10-12 03:53:00,1.03315,1.03315,1.03305,1.0331,77400000.0
2009-10-12 03:54:00,1.0331,1.0331,1.03305,1.03305,86500000.0
2009-10-12 03:55:00,1.03305,1.03305,1.03305,1.03305,73600000.0
2009-10-12 03:56:00,1.03305,1.03305,1.0329,1.03295,93800000.0
2009-10-12 03:57:00,1.03295,1.033,1.03295,1.033,90200000.0
2009-10-12 03:58:00,1.033,1.03305,1.033,1.03305,50200000.0
2009-10-12 03:59:00,1.03305,1.03345,1.03305,1.0334,192700000.0
2009-10-12 04:00:00,1.03335,1.0334,1.03325,1.0334,284600000.0
2009-10-12 04:01:00,1.0334,1.0334,1.03315,1.03315,304100000.0
2009-10-12 04:02:00,1.03315,1.03315,1.03295,1.033,187100000.0
2009-10-12 04:03:00,1.033,1.033,1.0328,1.0328,142400000.0
2009-10-12 04:04:00,1.03285,1.03285,1.03275,1.0328,234900000.0
2009-10-12 04:05:00,1.0328,1.03285,1.03275,1.03275,84400000.0
2009-10-12 04:06:00,1.03285,1.03285,1.03285,1.03285,59100000.0
2009-10-12 04:07:00,1.03285,1.03285,1.03275,1.0328,53300000.0
2009-10-12 04:08:00,1.03285,1.03285,1.0326,1.0326,123400000.0
2009-10-12 04:09:00,1.0326,1.03275,1.0326,1.03275,131800000.0
2009-10-12 04:10:00,1.03275,1.03275,1.03265,1.0327,47500000.0
2009-10-12 04:11:00,1.0327,1.0329,1.0326,1.0327,359100000.0
2009-10-12 04:12:00,1.0327,1.0327,1.03255,1.0326,85900000.0
2009-10-12 04:13:00,1.03255,1.03285,1.03255,1.0328,303600000.0
2009-10-12 04:14:00,1.03275,1.03285,1.03275,1.03285,99200000.0
2009-10-12 04:15:00,1.0329,1.03295,1.0328,1.03295,234700000.0
2009-10-12 04:16:00,1.033,1.03325,1.033,1.0331,178400000.0
2009-10-12 04:17:00,1.0331,1.0331,1.0331,1.0331,2000000.0
2009-10-12 04:18:00,1.0331,1.0331,1.0331,1.0331,4000000.0
2009-10-12 04:19:00,1.0331,1.0331,1.03285,1.03285,50900000.0
2009-10-12 04:20:00,1.0328,1.0328,1.0327,1.0328,152500000.0
2009-10-12 04:21:00,1.0328,1.03285,1.0328,1.03285,169800000.0
2009-10-12 04:22:00,1.0328,1.0329,1.0328,1.0329,69000000.0
2009-10-12 04:23:00,1.0329,1.033,1.0329,1.0329,178300000.0
2009-10-12 04:24:00,1.03295,1.03295,1.03295,1.03295,47800000.0
2009-10-12 04:25:00,1.03295,1.0331,1.03295,1.03305,257600000.0
2009-10-12 04:26:00,1.03305,1.03345,1.03305,1.03345,340600000.0
2009-10-12 04:27:00,1.03345,1.03355,1.03345,1.03355,125100000.0
2009-10-12 04:28:00,1.03355,1.03355,1.03345,1.0335,274300000.0
2009-10-12 04:29:00,1.0335,1.03355,1.0335,1.03355,86400000.0
2009-10-12 04:30:00,1.03355,1.03375,1.03355,1.03365,153400000.0
2009-10-12 04:31:00,1.03365,1.03365,1.03365,1.03365,72000000.0
2009-10-12 04:32:00,1.03365,1.03365,1.03365,1.03365,13200000.0
2009-10-12 04:33:00,1.03365,1.03365,1.03335,1.03345,223700000.0
2009-10-12 04:34:00,1.03345,1.0335,1.0334,1.03345,395300000.0
2009-10-12 04:35:00,1.03345,1.03355,1.03345,1.03355,38300000.0
2009-10-12 04:36:00,1.0335,1.0335,1.03345,1.0335,100400000.0
2009-10-12 04:37:00,1.0335,1.03355,1.0335,1.0335,37000000.0
2009-10-12 04:38:00,1.0335,1.03365,1.0335,1.03365,72100000.0
2009-10-12 04:39:00,1.03365,1.0337,1.03365,1.03365,200700000.0
2009-10-12 04:40:00,1.03365,1.0337,1.03365,1.03365,156300000.0
2009-10-12 04:41:00,1.03365,1.03365,1.0333,1.03335,385500000.0
2009-10-12 04:42:00,1.03335,1.03345,1.0333,1.0334,180200000.0
2009-10-12 04:43:00,1.0334,1.0334,1.0332,1.0332,305100000.0
2009-10-12 04:44:00,1.0332,1.0332,1.03285,1.033,343100000.0
2009-10-12 04:45:00,1.033,1.03315,1.03295,1.03295,326500000.0
2009-10-12 04:46:00,1.03295,1.03295,1.03285,1.03285,59800000.0
2009-10-12 04:47:00,1.03285,1.03295,1.03285,1.03285,324200000.0
2009-10-12 04:48:00,1.03285,1.03285,1.03285,1.03285,252800000.0
2009-10-12 04:49:00,1.03285,1.033,1.03285,1.033,115000000.0
2009-10-12 04:50:00,1.03295,1.03295,1.03275,1.03275,487800000.0
2009-10-12 04:51:00,1.03275,1.03275,1.03245,1.03265,185900000.0
2009-10-12 04:52:00,1.03265,1.03265,1.0326,1.03265,83000000.0
2009-10-12 04:53:00,1.03265,1.03275,1.0326,1.03275,37400000.0
2009-10-12 04:54:00,1.03275,1.0329,1.03275,1.0329,143600000.0
2009-10-12 04:55:00,1.0329,1.0331,1.0329,1.0331,275700000.0
2009-10-12 04:56:00,1.0331,1.0334,1.03305,1.0332,406500000.0
2009-10-12 04:57:00,1.03315,1.03325,1.03305,1.0332,170200000.0
2009-10-12 04:58:00,1.0332,1.03325,1.03305,1.0332,280200000.0
2009-10-12 04:59:00,1.0332,1.03325,1.0332,1.03325,78600000.0
2009-10-12 05:00:00,1.03325,1.03345,1.03325,1.0334,173800000.0
2009-10-12 05:01:00,1.0334,1.0334,1.03335,1.0334,445300000.0
2009-10-12 05:02:00,1.0334,1.0334,1.0333,1.0333,74900000.0
2009-10-12 05:03:00,1.0333,1.0333,1.0333,1.0333,3100000.0
2009-10-12 05:04:00,1.0333,1.0333,1.03325,1.0333,87800000.0
2009-10-12 05:05:00,1.0333,1.0333,1.0332,1.0332,257000000.0
2009-10-12 05:06:00,1.0332,1.0332,1.03305,1.03305,90600000.0
2009-10-12 05:07:00,1.03305,1.03305,1.03305,1.03305,34400000.0
2009-10-12 05:08:00,1.03305,1.0331,1.03305,1.0331,55300000.0
2009-10-12 05:09:00,1.0331,1.0331,1.0331,1.0331,42900000.0
2009-10-12 05:10:00,1.0331,1.0331,1.03295,1.03295,60600000.0
2009-10-12 05:11:00,1.03295,1.03295,1.03285,1.0329,272100000.0
2009-10-12 05:12:00,1.0329,1.0329,1.0328,1.0328,188700000.0
2009-10-12 05:13:00,1.0328,1.0328,1.0328,1.0328,11200000.0
2009-10-12 05:14:00,1.0328,1.0329,1.0328,1.03285,266900000.0
2009-10-12 05:15:00,1.03285,1.03295,1.03285,1.03285,299300000.0
2009-10-12 05:16:00,1.0329,1.03295,1.03285,1.0329,98200000.0
2009-10-12 05:17:00,1.0329,1.03295,1.0329,1.03295,58900000.0
2009-10-12 05:18:00,1.0329,1.03295,1.0329,1.0329,39700000.0
2009-10-12 05:19:00,1.0329,1.03295,1.03285,1.0329,36200000.0
2009-10-12 05:20:00,1.0329,1.033,1.0329,1.033,55000000.0
2009-10-12 05:21:00,1.033,1.033,1.03295,1.03295,159000000.0
2009-10-12 05:22:00,1.03295,1.03305,1.03295,1.033,133700000.0
2009-10-12 05:23:00,1.033,1.03305,1.033,1.03305,123600000.0
2009-10-12 05:24:00,1.03305,1.03325,1.03305,1.0332,65200000.0
2009-10-12 05:25:00,1.0332,1.0332,1.0332,1.0332,12800000.0
2009-10-12 05:26:00,1.03315,1.03325,1.03305,1.03325,175800000.0
2009-10-12 05:27:00,1.03325,1.0334,1.03325,1.03335,99000000.0
2009-10-12 05:28:00,1.03335,1.03345,1.03335,1.03345,12200000.0
2009-10-12 05:29:00,1.03355,1.03355,1.0335,1.03355,105800000.0
2009-10-12 05:30:00,1.03355,1.0336,1.03355,1.03355,52400000.0
2009-10-12 05:31:00,1.03355,1.03355,1.03345,1.03345,53200000.0
2009-10-12 05:32:00,1.03345,1.03355,1.03345,1.03355,31600000.0
2009-10-12 05:33:00,1.03355,1.0336,1.03355,1.0336,52000000.0
2009-10-12 05:34:00,1.0336,1.03365,1.03355,1.03355,110200000.0
2009-10-12 05:35:00,1.0336,1.03365,1.0336,1.0336,152300000.0
2009-10-12 05:36:00,1.0336,1.03365,1.03345,1.03345,67800000.0
2009-10-12 05:37:00,1.03345,1.03345,1.0334,1.0334,28000000.0
2009-10-12 05:38:00,1.0334,1.03345,1.0334,1.03345,46400000.0
2009-10-12 05:39:00,1.03345,1.03345,1.03345,1.03345,3000000.0
2009-10-12 05:40:00,1.03345,1.0335,1.03345,1.03345,129400000.0
2009-10-12 05:41:00,1.03345,1.03355,1.0334,1.0334,312900000.0
2009-10-12 05:42:00,1.03345,1.03345,1.03345,1.03345,2000000.0
2009-10-12 05:43:00,1.03345,1.03345,1.03335,1.03335,219800000.0
2009-10-12 05:44:00,1.03335,1.03335,1.0333,1.0333,73600000.0
2009-10-12 05:45:00,1.03335,1.03335,1.03335,1.03335,5000000.0
2009-10-12 05:46:00,1.03335,1.03335,1.03325,1.03325,437200000.0
2009-10-12 05:47:00,1.03325,1.0333,1.03325,1.03325,146000000.0
2009-10-12 05:48:00,1.03325,1.03335,1.03325,1.03325,243400000.0
2009-10-12 05:49:00,1.03325,1.03325,1.0332,1.0332,165800000.0
2009-10-12 05:50:00,1.0332,1.0332,1.0332,1.0332,85000000.0
2009-10-12 05:51:00,1.0332,1.0332,1.03315,1.0332,198900000.0
2009-10-12 05:52:00,1.0332,1.0332,1.03315,1.0332,235200000.0
2009-10-12 05:53:00,1.0332,1.0332,1.03315,1.0332,278200000.0
2009-10-12 05:54:00,1.0332,1.03325,1.0332,1.0332,322400000.0
2009-10-12 05:55:00,1.0332,1.0332,1.03315,1.03315,172800000.0
2009-10-12 05:56:00,1.03315,1.0332,1.03315,1.03315,53100000.0
2009-10-12 05:57:00,1.03315,1.0332,1.03315,1.0332,155800000.0
2009-10-12 05:58:00,1.0332,1.0332,1.03315,1.03315,28500000.0
2009-10-12 05:59:00,1.03315,1.0332,1.03315,1.0332,93100000.0
2009-10-12 06:00:00,1.0332,1.0332,1.03315,1.03315,185600000.0
2009-10-12 06:01:00,1.03315,1.03315,1.03315,1.03315,44400000.0
2009-10-12 06:02:00,1.03315,1.03315,1.0331,1.03315,151800000.0
2009-10-12 06:03:00,1.03315,1.03315,1.0331,1.0331,39000000.0
2009-10-12 06:04:00,1.0331,1.0331,1.0331,1.0331,53200000.0
2009-10-12 06:05:00,1.0331,1.0331,1.0331,1.0331,71600000.0
2009-10-12 06:06:00,1.0331,1.0331,1.0331,1.0331,313400000.0
2009-10-12 06:07:00,1.03315,1.03315,1.03315,1.03315,7400000.0
2009-10-12 06:08:00,1.03315,1.03315,1.03315,1.03315,141000000.0
2009-10-12 06:09:00,1.03315,1.03315,1.03315,1.03315,31200000.0
2009-10-12 06:10:00,1.03315,1.03315,1.03315,1.03315,84600000.0
2009-10-12 06:11:00,1.03315,1.0332,1.03315,1.03315,99300000.0
2009-10-12 06:12:00,1.03315,1.03315,1.0331,1.0331,79400000.0
2009-10-12 06:13:00,1.0331,1.03315,1.0331,1.03315,183100000.0
2009-10-12 06:14:00,1.03315,1.03325,1.03315,1.03325,136200000.0
2009-10-12 06:15:00,1.03325,1.03325,1.0332,1.0332,276200000.0
2009-10-12 06:16:00,1.0332,1.03335,1.0332,1.03335,200100000.0
2009-10-12 06:17:00,1.03335,1.03335,1.0333,1.03335,144700000.0
2009-10-12 06:18:00,1.03335,1.0334,1.03325,1.03325,139400000.0
2009-10-12 06:19:00,1.03325,1.03325,1.03315,1.03315,355400000.0
2009-10-12 06:20:00,1.03315,1.0333,1.03315,1.0333,171300000.0
2009-10-12 06:21:00,1.0333,1.0333,1.0332,1.0332,194600000.0
2009-10-12 06:22:00,1.0332,1.0332,1.0331,1.0331,49600000.0
2009-10-12 06:23:00,1.0331,1.0331,1.033,1.03305,134200000.0
2009-10-12 06:24:00,1.03305,1.03305,1.033,1.033,42700000.0
2009-10-12 06:25:00,1.033,1.03305,1.033,1.03305,68600000.0
2009-10-12 06:26:00,1.03305,1.03305,1.03305,1.03305,12200000.0
2009-10-12 06:27:00,1.03305,1.03305,1.033,1.03305,98800000.0
2009-10-12 06:28:00,1.03305,1.03305,1.03295,1.03295,142300000.0
2009-10-12 06:29:00,1.03295,1.033,1.0329,1.033,117600000.0
2009-10-12 06:30:00,1.03305,1.0331,1.03305,1.03305,156100001.0
2009-10-12 06:31:00,1.03305,1.03305,1.03295,1.03295,186900000.0
2009-10-12 06:32:00,1.03295,1.033,1.03285,1.03285,221400000.0
2009-10-12 06:33:00,1.03285,1.03285,1.0328,1.0328,127700000.0
2009-10-12 06:34:00,1.0328,1.03285,1.0328,1.03285,18100000.0
2009-10-12 06:35:00,1.03285,1.03285,1.0328,1.0328,57000000.0
2009-10-12 06:36:00,1.0328,1.03295,1.0328,1.03285,100400000.0
2009-10-12 06:37:00,1.03285,1.03295,1.0328,1.03295,228700000.0
2009-10-12 06:38:00,1.03295,1.03305,1.03295,1.033,75700000.0
2009-10-12 06:39:00,1.033,1.03305,1.03295,1.03295,227200000.0
2009-10-12 06:40:00,1.03295,1.03295,1.03285,1.0329,139300000.0
2009-10-12 06:41:00,1.0329,1.0329,1.0329,1.0329,80600000.0
2009-10-12 06:42:00,1.0329,1.0329,1.0329,1.0329,44200000.0
2009-10-12 06:43:00,1.0329,1.033,1.0329,1.03295,49300000.0
2009-10-12 06:44:00,1.03295,1.0332,1.03295,1.0331,319500000.0
2009-10-12 06:45:00,1.0331,1.03315,1.0331,1.03315,89000000.0
2009-10-12 06:46:00,1.03315,1.03315,1.03305,1.03305,56700000.0
2009-10-12 06:47:00,1.03305,1.0331,1.03305,1.03305,67800000.0
2009-10-12 06:48:00,1.03305,1.03305,1.03305,1.03305,63300000.0
2009-10-12 06:49:00,1.0331,1.03315,1.033,1.033,95200000.0
2009-10-12 06:50:00,1.033,1.033,1.033,1.033,22000000.0
2009-10-12 06:51:00,1.033,1.033,1.033,1.033,22800000.0
2009-10-12 06:52:00,1.033,1.033,1.033,1.033,5600000.0
2009-10-12 06:53:00,1.033,1.03305,1.033,1.033,52000000.0
2009-10-12 06:54:00,1.033,1.033,1.033,1.033,13200000.0
2009-10-12 06:55:00,1.033,1.033,1.03295,1.033,121500000.0
2009-10-12 06:56:00,1.033,1.033,1.033,1.033,26400000.0
2009-10-12 06:57:00,1.033,1.033,1.033,1.033,32500000.0
2009-10-12 06:58:00,1.03295,1.03295,1.03295,1.03295,46400000.0
2009-10-12 06:59:00,1.03295,1.03295,1.03295,1.03295,54800000.0
2009-10-12 07:00:00,1.03295,1.03295,1.03295,1.03295,38800000.0
2009-10-12 07:01:00,1.03295,1.033,1.03295,1.033,37400000.0
2009-10-12 07:02:00,1.033,1.033,1.03295,1.033,105200000.0
2009-10-12 07:03:00,1.033,1.033,1.03295,1.03295,25800000.0
2009-10-12 07:04:00,1.0329,1.0329,1.03285,1.03285,21500000.0
2009-10-12 07:05:00,1.0329,1.0329,1.0328,1.0328,139400000.0
2009-10-12 07:06:00,1.0328,1.03285,1.0328,1.0328,169700000.0
2009-10-12 07:07:00,1.0328,1.0328,1.0328,1.0328,90900000.0
2009-10-12 07:08:00,1.0328,1.0328,1.03275,1.03275,36000000.0
2009-10-12 07:09:00,1.03275,1.03275,1.03275,1.03275,7200000.0
2009-10-12 07:10:00,1.0328,1.0328,1.0328,1.0328,41200000.0
2009-10-12 07:11:00,1.03275,1.03275,1.03255,1.03265,380900000.0
2009-10-12 07:12:00,1.03265,1.03265,1.0325,1.0325,206100000.0
2009-10-12 07:13:00,1.0325,1.03255,1.0325,1.0325,84100000.0
2009-10-12 07:14:00,1.03237,1.0325,1.0321,1.0323,428800000.0
2009-10-12 07:15:00,1.0325,1.0325,1.0325,1.0325,12800000.0
2009-10-12 07:16:00,1.0325,1.0325,1.0323,1.0323,47000000.0
2009-10-12 07:17:00,1.0323,1.0323,1.03205,1.0321,328900000.0
2009-10-12 07:18:00,1.03205,1.0321,1.03205,1.0321,181300000.0
2009-10-12 07:19:00,1.0321,1.0321,1.032,1.032,156000000.0
2009-10-12 07:20:00,1.03205,1.03205,1.0319,1.0319,300000000.0
2009-10-12 07:21:00,1.0319,1.0319,1.0318,1.0319,254600000.0
2009-10-12 07:22:00,1.0319,1.0319,1.0315,1.0315,459300001.0
2009-10-12 07:23:00,1.0315,1.03175,1.0315,1.03165,236000000.0
2009-10-12 07:24:00,1.03165,1.03175,1.03165,1.03165,217900000.0
2009-10-12 07:25:00,1.0317,1.03175,1.0315,1.0315,309000000.0
2009-10-12 07:26:00,1.0315,1.03155,1.0315,1.03155,77400000.0
2009-10-12 07:27:00,1.03155,1.03175,1.0315,1.03175,356700000.0
2009-10-12 07:28:00,1.03175,1.03175,1.03175,1.03175,78400000.0
2009-10-12 07:29:00,1.0317,1.03175,1.03165,1.03165,132000000.0
2009-10-12 07:30:00,1.03175,1.0318,1.03165,1.03165,412100000.0
2009-10-12 07:31:00,1.03165,1.0317,1.03155,1.03155,469500000.0
2009-10-12 07:32:00,1.03155,1.03165,1.03155,1.03165,177500000.0
2009-10-12 07:33:00,1.03165,1.03185,1.03165,1.03175,154500000.0
2009-10-12 07:34:00,1.03175,1.0318,1.03175,1.03175,169600000.0
2009-10-12 07:35:00,1.03175,1.03175,1.0317,1.0317,87100000.0
2009-10-12 07:36:00,1.0317,1.03175,1.0317,1.0317,109400000.0
2009-10-12 07:37:00,1.0317,1.0317,1.0317,1.0317,13800000.0
2009-10-12 07:38:00,1.0317,1.0317,1.03155,1.03155,155600000.0
2009-10-12 07:39:00,1.0316,1.03165,1.03155,1.03155,153100000.0
2009-10-12 07:40:00,1.03155,1.0317,1.03155,1.0316,275500000.0
2009-10-12 07:41:00,1.0316,1.0318,1.0316,1.0317,193400000.0
2009-10-12 07:42:00,1.0317,1.03175,1.0317,1.0317,16600000.0
2009-10-12 07:43:00,1.03175,1.03205,1.03175,1.03195,213700000.0
2009-10-12 07:44:00,1.03195,1.03195,1.03195,1.03195,152400000.0
2009-10-12 07:45:00,1.03195,1.03215,1.03195,1.03215,161300000.0
2009-10-12 07:46:00,1.03215,1.0322,1.03215,1.03215,209200000.0
2009-10-12 07:47:00,1.03215,1.0322,1.0321,1.0321,219000000.0
2009-10-12 07:48:00,1.0321,1.0322,1.03205,1.03205,179500000.0
2009-10-12 07:49:00,1.0321,1.0322,1.0321,1.0321,204400000.0
2009-10-12 07:50:00,1.03205,1.0321,1.03205,1.03205,331700001.0
2009-10-12 07:51:00,1.03205,1.03205,1.03195,1.03195,190700000.0
2009-10-12 07:52:00,1.03195,1.03205,1.03195,1.03205,149400000.0
2009-10-12 07:53:00,1.03205,1.03205,1.03205,1.03205,166700000.0
2009-10-12 07:54:00,1.03205,1.03205,1.03205,1.03205,10500000.0
2009-10-12 07:55:00,1.03205,1.03225,1.03205,1.0322,394200000.0
2009-10-12 07:56:00,1.0322,1.0322,1.0321,1.03215,162400000.0
2009-10-12 07:57:00,1.0321,1.0322,1.0321,1.0321,183900000.0
2009-10-12 07:58:00,1.0321,1.03215,1.0321,1.03215,56600000.0
2009-10-12 07:59:00,1.03215,1.03215,1.03195,1.03205,168100000.0
2009-10-12 08:00:00,1.03205,1.03215,1.03185,1.032,260400000.0
2009-10-12 08:01:00,1.032,1.032,1.0318,1.032,204400000.0
2009-10-12 08:02:00,1.03195,1.03195,1.0318,1.0318,160300000.0
2009-10-12 08:03:00,1.0318,1.0319,1.0318,1.0319,134900000.0
2009-10-12 08:04:00,1.0319,1.03195,1.0319,1.0319,35200000.0
2009-10-12 08:05:00,1.0319,1.03205,1.0318,1.03205,247200000.0
2009-10-12 08:06:00,1.03205,1.03205,1.03205,1.03205,171600000.0
2009-10-12 08:07:00,1.03205,1.03255,1.03205,1.0325,330799999.0
2009-10-12 08:08:00,1.0325,1.03265,1.0325,1.03255,359899998.0
2009-10-12 08:09:00,1.03255,1.0329,1.03255,1.03285,142500000.0
2009-10-12 08:10:00,1.03285,1.03305,1.0327,1.03305,194700000.0
2009-10-12 08:11:00,1.033,1.0331,1.03295,1.03305,177500000.0
2009-10-12 08:12:00,1.03305,1.03315,1.033,1.03305,89300000.0
2009-10-12 08:13:00,1.033,1.033,1.0328,1.0328,119500000.0
2009-10-12 08:14:00,1.03275,1.03305,1.03275,1.03295,307400000.0
2009-10-12 08:15:00,1.03295,1.033,1.0329,1.033,267400000.0
2009-10-12 08:16:00,1.033,1.03305,1.033,1.033,50000000.0
2009-10-12 08:17:00,1.033,1.03305,1.0327,1.0327,254700000.0
2009-10-12 08:18:00,1.0327,1.03305,1.0327,1.033,490400001.0
2009-10-12 08:19:00,1.033,1.033,1.0328,1.0329,378700000.0
2009-10-12 08:20:00,1.0329,1.0329,1.0328,1.0328,116800000.0
2009-10-12 08:21:00,1.0328,1.0331,1.0328,1.03295,315800000.0
2009-10-12 08:22:00,1.03295,1.03315,1.0329,1.03315,214400000.0
2009-10-12 08:23:00,1.03315,1.03325,1.0331,1.0332,162100000.0
2009-10-12 08:24:00,1.0332,1.03335,1.0332,1.03325,123200000.0
2009-10-12 08:25:00,1.03325,1.03325,1.03315,1.0332,101200000.0
2009-10-12 08:26:00,1.03315,1.0332,1.0331,1.03315,181400000.0
2009-10-12 08:27:00,1.03315,1.03315,1.03315,1.03315,31600000.0
2009-10-12 08:28:00,1.03315,1.0335,1.03315,1.0335,253100001.0
2009-10-12 08:29:00,1.0335,1.0339,1.0335,1.0339,265800000.0
2009-10-12 08:30:00,1.0339,1.03435,1.0339,1.0341,382500001.0
2009-10-12 08:31:00,1.0341,1.03415,1.034,1.034,476000001.0
2009-10-12 08:32:00,1.034,1.034,1.03345,1.0335,645799999.0
2009-10-12 08:33:00,1.03355,1.03425,1.03355,1.0341,343500000.0
2009-10-12 08:34:00,1.0341,1.0343,1.034,1.03405,619599999.0
2009-10-12 08:35:00,1.03405,1.03435,1.03405,1.03425,225000000.0
2009-10-12 08:36:00,1.03425,1.03455,1.03425,1.0344,451700000.0
2009-10-12 08:37:00,1.0344,1.0344,1.03385,1.0339,549200000.0
2009-10-12 08:38:00,1.0339,1.03425,1.0339,1.03425,412200000.0
2009-10-12 08:39:00,1.03425,1.03455,1.0342,1.03445,153500000.0
2009-10-12 08:40:00,1.03445,1.03445,1.03435,1.03435,216000000.0
2009-10-12 08:41:00,1.03435,1.03435,1.0341,1.0341,252000000.0
2009-10-12 08:42:00,1.0341,1.03415,1.034,1.03405,280500000.0
2009-10-12 08:43:00,1.03405,1.0341,1.03405,1.03405,429399999.0
2009-10-12 08:44:00,1.03405,1.0342,1.03405,1.0342,512400000.0
2009-10-12 08:45:00,1.0342,1.0344,1.0342,1.0344,273499999.0
2009-10-12 08:46:00,1.03445,1.0345,1.03435,1.03435,488100001.0
2009-10-12 08:47:00,1.03435,1.03445,1.03435,1.0344,311000000.0
2009-10-12 08:48:00,1.0344,1.03485,1.0344,1.03465,392700000.0
2009-10-12 08:49:00,1.0346,1.03465,1.0343,1.03435,265400000.0
2009-10-12 08:50:00,1.03435,1.03435,1.03425,1.03425,430900000.0
2009-10-12 08:51:00,1.03425,1.03425,1.03405,1.0341,214600000.0
2009-10-12 08:52:00,1.0341,1.0341,1.0338,1.03395,337000000.0
2009-10-12 08:53:00,1.03395,1.03415,1.03385,1.0341,437800000.0
2009-10-12 08:54:00,1.0341,1.0342,1.03375,1.0338,423400000.0
2009-10-12 08:55:00,1.0338,1.0339,1.03375,1.03375,617800000.0
2009-10-12 08:56:00,1.03375,1.03375,1.0334,1.0336,593200000.0
2009-10-12 08:57:00,1.0336,1.03385,1.0336,1.0337,142800000.0
2009-10-12 08:58:00,1.0337,1.034,1.03365,1.03395,226700000.0
2009-10-12 08:59:00,1.034,1.03425,1.03385,1.0339,501700001.0
2009-10-12 09:00:00,1.034,1.03425,1.034,1.0341,661799999.0
2009-10-12 09:01:00,1.0341,1.0345,1.0341,1.03445,238500000.0
2009-10-12 09:02:00,1.03445,1.03465,1.03445,1.0345,112200000.0
2009-10-12 09:03:00,1.0345,1.0348,1.0345,1.03455,456800000.0
2009-10-12 09:04:00,1.03455,1.03465,1.03455,1.03455,410200000.0
2009-10-12 09:05:00,1.03455,1.03465,1.03455,1.03465,252900001.0
2009-10-12 09:06:00,1.03465,1.0348,1.0346,1.03475,150000000.0
2009-10-12 09:07:00,1.0348,1.03505,1.0348,1.035,278200000.0
2009-10-12 09:08:00,1.035,1.03505,1.0348,1.03485,239200000.0
2009-10-12 09:09:00,1.0348,1.03485,1.0346,1.0346,216500000.0
2009-10-12 09:10:00,1.0346,1.0346,1.0344,1.0344,233300000.0
2009-10-12 09:11:00,1.0344,1.0346,1.0343,1.03455,459900000.0
2009-10-12 09:12:00,1.03455,1.03465,1.0345,1.0346,708399999.0
2009-10-12 09:13:00,1.0346,1.0346,1.0343,1.0343,190000000.0
2009-10-12 09:14:00,1.0343,1.03445,1.0343,1.0344,374600000.0
2009-10-12 09:15:00,1.03435,1.03445,1.03435,1.03435,183500000.0
2009-10-12 09:16:00,1.03435,1.0345,1.03435,1.0345,517900001.0
2009-10-12 09:17:00,1.0345,1.0345,1.03435,1.03445,511400000.0
2009-10-12 09:18:00,1.03445,1.03475,1.0344,1.0346,634199999.0
2009-10-12 09:19:00,1.0346,1.03465,1.03435,1.0345,591300001.0
2009-10-12 09:20:00,1.0345,1.0347,1.03445,1.03465,411100002.0
2009-10-12 09:21:00,1.0347,1.03475,1.03465,1.0347,597599999.0
2009-10-12 09:22:00,1.0347,1.03475,1.03455,1.0346,636000000.0
2009-10-12 09:23:00,1.0346,1.0346,1.03445,1.0345,443300000.0
2009-10-12 09:24:00,1.0345,1.0345,1.0343,1.0344,735000000.0
2009-10-12 09:25:00,1.0344,1.03465,1.0344,1.0346,238800000.0
2009-10-12 09:26:00,1.0346,1.0349,1.0346,1.0349,271200000.0
2009-10-12 09:27:00,1.0349,1.03525,1.03485,1.035,808199997.0
2009-10-12 09:28:00,1.035,1.0351,1.0349,1.035,518900000.0
2009-10-12 09:29:00,1.035,1.0351,1.03465,1.0347,823400000.0
2009-10-12 09:30:00,1.0347,1.03485,1.0347,1.03475,482600001.0
2009-10-12 09:31:00,1.03475,1.03485,1.03465,1.03475,463000000.0
2009-10-12 09:32:00,1.03475,1.03475,1.03445,1.0345,687500001.0
2009-10-12 09:33:00,1.0345,1.03455,1.0343,1.03455,658200000.0
2009-10-12 09:34:00,1.03455,1.0346,1.03445,1.0345,655400000.0
2009-10-12 09:35:00,1.0345,1.03465,1.03435,1.0345,512000000.0
2009-10-12 09:36:00,1.0345,1.0349,1.0345,1.0348,507200001.0
2009-10-12 09:37:00,1.0348,1.035,1.03475,1.03475,733199999.0
2009-10-12 09:38:00,1.03475,1.03495,1.0347,1.0349,650200000.0
2009-10-12 09:39:00,1.0349,1.0349,1.0347,1.03475,747900002.0
2009-10-12 09:40:00,1.0347,1.0351,1.0347,1.035,649800001.0
2009-10-12 09:41:00,1.035,1.0352,1.0349,1.03515,853200000.0
2009-10-12 09:42:00,1.0351,1.0352,1.03505,1.03505,766200004.0
2009-10-12 09:43:00,1.03505,1.0351,1.0349,1.0349,946499996.0
2009-10-12 09:44:00,1.0349,1.03495,1.03465,1.0348,554899999.0
2009-10-12 09:45:00,1.0348,1.0349,1.0348,1.0349,444600000.0
2009-10-12 09:46:00,1.0349,1.0351,1.03485,1.03485,955999999.0
2009-10-12 09:47:00,1.03485,1.03485,1.03465,1.03465,724100001.0
2009-10-12 09:48:00,1.03465,1.03465,1.0345,1.0345,205500000.0
2009-10-12 09:49:00,1.0345,1.03475,1.0345,1.03465,470700000.0
2009-10-12 09:50:00,1.03465,1.0348,1.03455,1.0348,320600000.0
2009-10-12 09:51:00,1.0348,1.0351,1.0348,1.0351,291000000.0
2009-10-12 09:52:00,1.03515,1.03515,1.03485,1.03495,590099999.0
2009-10-12 09:53:00,1.03495,1.035,1.03475,1.03475,274699999.0
2009-10-12 09:54:00,1.03475,1.03495,1.03475,1.03485,185500000.0
2009-10-12 09:55:00,1.03485,1.03495,1.03485,1.03495,154300000.0
2009-10-12 09:56:00,1.03495,1.03495,1.03485,1.03485,359299998.0
2009-10-12 09:57:00,1.03485,1.03485,1.0347,1.03475,309400001.0
2009-10-12 09:58:00,1.03475,1.0348,1.03465,1.03465,515400003.0
2009-10-12 09:59:00,1.03465,1.0347,1.03455,1.0346,628600001.0
2009-10-12 10:00:00,1.0346,1.0348,1.0346,1.0347,385800000.0
2009-10-12 10:01:00,1.03475,1.03475,1.03455,1.0346,619500000.0
2009-10-12 10:02:00,1.0346,1.0347,1.0345,1.03455,639399999.0
2009-10-12 10:03:00,1.0345,1.03455,1.03445,1.0345,595599997.0
2009-10-12 10:04:00,1.03455,1.03455,1.03435,1.03435,267999999.0
2009-10-12 10:05:00,1.03435,1.03435,1.03385,1.034,525700001.0
2009-10-12 10:06:00,1.03405,1.0341,1.0338,1.0338,521100000.0
2009-10-12 10:07:00,1.0339,1.0339,1.0338,1.03385,252800001.0
2009-10-12 10:08:00,1.0339,1.03395,1.03375,1.0339,460600002.0
2009-10-12 10:09:00,1.0339,1.034,1.0338,1.03395,407200000.0
2009-10-12 10:10:00,1.0339,1.03415,1.0339,1.034,464500000.0
2009-10-12 10:11:00,1.034,1.0341,1.0339,1.034,415000000.0
2009-10-12 10:12:00,1.034,1.034,1.0338,1.03385,506600000.0
2009-10-12 10:13:00,1.03385,1.034,1.0337,1.0337,647900000.0
2009-10-12 10:14:00,1.0338,1.0338,1.0335,1.0335,366400003.0
2009-10-12 10:15:00,1.03345,1.03355,1.033,1.03325,321500001.0
2009-10-12 10:16:00,1.03325,1.03345,1.0332,1.0332,212200000.0
2009-10-12 10:17:00,1.0332,1.0332,1.03295,1.033,638900000.0
2009-10-12 10:18:00,1.033,1.03315,1.033,1.03305,454200000.0
2009-10-12 10:19:00,1.0331,1.0333,1.0331,1.03315,470400000.0
2009-10-12 10:20:00,1.03315,1.03325,1.03315,1.03315,314300001.0
2009-10-12 10:21:00,1.0331,1.03335,1.0331,1.03335,273100000.0
2009-10-12 10:22:00,1.03335,1.0334,1.0333,1.03335,241100001.0
2009-10-12 10:23:00,1.0333,1.0334,1.03325,1.03335,143100000.0
2009-10-12 10:24:00,1.03335,1.03335,1.03305,1.03305,180500000.0
2009-10-12 10:25:00,1.0331,1.03335,1.03295,1.0333,112800000.0
2009-10-12 10:26:00,1.0333,1.0333,1.03315,1.03315,368600000.0
2009-10-12 10:27:00,1.03315,1.03325,1.03305,1.0331,190300000.0
2009-10-12 10:28:00,1.0331,1.03335,1.0331,1.0332,215900000.0
2009-10-12 10:29:00,1.0332,1.03325,1.03305,1.03305,111300000.0
2009-10-12 10:30:00,1.03305,1.03325,1.03295,1.03315,192500001.0
2009-10-12 10:31:00,1.03315,1.03325,1.03315,1.03325,244800000.0
2009-10-12 10:32:00,1.03325,1.03345,1.03325,1.0334,233100000.0
2009-10-12 10:33:00,1.0334,1.0334,1.03325,1.03325,149500000.0
2009-10-12 10:34:00,1.03325,1.0333,1.0331,1.0332,311400001.0
2009-10-12 10:35:00,1.03315,1.0332,1.033,1.0331,126800000.0
2009-10-12 10:36:00,1.0331,1.0331,1.033,1.033,209000000.0
2009-10-12 10:37:00,1.0331,1.03335,1.0331,1.0333,146100000.0
2009-10-12 10:38:00,1.0333,1.0334,1.03295,1.03295,360299999.0
2009-10-12 10:39:00,1.0329,1.033,1.03265,1.03265,318200000.0
2009-10-12 10:40:00,1.0326,1.03275,1.0325,1.0327,365000000.0
2009-10-12 10:41:00,1.0327,1.0328,1.03265,1.0328,154400000.0
2009-10-12 10:42:00,1.0328,1.0329,1.03275,1.0329,225200000.0
2009-10-12 10:43:00,1.03285,1.0331,1.03275,1.0331,229500000.0
2009-10-12 10:44:00,1.03305,1.03315,1.0328,1.03285,218500000.0
2009-10-12 10:45:00,1.03285,1.03305,1.0328,1.03295,209200000.0
2009-10-12 10:46:00,1.03295,1.0331,1.03295,1.0331,127300000.0
2009-10-12 10:47:00,1.03305,1.03305,1.0329,1.03305,266500000.0
2009-10-12 10:48:00,1.03305,1.03305,1.03295,1.03295,92600000.0
2009-10-12 10:49:00,1.03295,1.03305,1.0329,1.03305,221500000.0
2009-10-12 10:50:00,1.03305,1.03305,1.0329,1.033,238500000.0
2009-10-12 10:51:00,1.033,1.0331,1.03295,1.033,174000000.0
2009-10-12 10:52:00,1.03305,1.0332,1.03295,1.0332,209800000.0
2009-10-12 10:53:00,1.0331,1.0331,1.0329,1.03295,183000000.0
2009-10-12 10:54:00,1.03295,1.03295,1.0326,1.0327,178300000.0
2009-10-12 10:55:00,1.0327,1.0327,1.0325,1.0326,257000000.0
2009-10-12 10:56:00,1.03265,1.03265,1.032,1.0322,341500000.0
2009-10-12 10:57:00,1.0322,1.03245,1.03215,1.03215,195100000.0
2009-10-12 10:58:00,1.0322,1.0322,1.032,1.032,102900000.0
2009-10-12 10:59:00,1.03205,1.0323,1.03195,1.03225,439799998.0
2009-10-12 11:00:00,1.03235,1.03245,1.0322,1.0322,283500000.0
2009-10-12 11:01:00,1.0322,1.0322,1.0321,1.0321,549800000.0
2009-10-12 11:02:00,1.0321,1.0321,1.03125,1.0314,760599999.0
2009-10-12 11:03:00,1.0314,1.0315,1.0312,1.0313,444700000.0
2009-10-12 11:04:00,1.0313,1.0316,1.0313,1.0313,338500000.0
2009-10-12 11:05:00,1.0313,1.03145,1.0313,1.0314,188600000.0
2009-10-12 11:06:00,1.0314,1.0315,1.0313,1.0315,119400000.0
2009-10-12 11:07:00,1.0315,1.0315,1.03135,1.03135,104300000.0
2009-10-12 11:08:00,1.03135,1.0314,1.0311,1.03115,197800000.0
2009-10-12 11:09:00,1.03115,1.0315,1.03115,1.0315,179200000.0
2009-10-12 11:10:00,1.0315,1.03155,1.0315,1.03155,135000000.0
2009-10-12 11:11:00,1.03155,1.03185,1.0315,1.03175,294800000.0
2009-10-12 11:12:00,1.03175,1.0319,1.03175,1.0318,349900001.0
2009-10-12 11:13:00,1.0318,1.03195,1.0318,1.03195,115500000.0
2009-10-12 11:14:00,1.03195,1.03205,1.0319,1.032,195800000.0
2009-10-12 11:15:00,1.032,1.03205,1.0317,1.03175,315400000.0
2009-10-12 11:16:00,1.03175,1.0319,1.03175,1.0319,235300000.0
2009-10-12 11:17:00,1.0319,1.03205,1.0319,1.03205,153100000.0
2009-10-12 11:18:00,1.03205,1.0321,1.0319,1.0319,94400000.0
2009-10-12 11:19:00,1.0319,1.03195,1.03165,1.03165,224700000.0
2009-10-12 11:20:00,1.0316,1.0316,1.03145,1.03145,222000000.0
2009-10-12 11:21:00,1.0315,1.03155,1.0314,1.0315,148600000.0
2009-10-12 11:22:00,1.0315,1.03165,1.03145,1.0315,242000000.0
2009-10-12 11:23:00,1.0315,1.0315,1.0314,1.03145,462800000.0
2009-10-12 11:24:00,1.03145,1.03145,1.0311,1.03115,260700000.0
2009-10-12 11:25:00,1.03115,1.03145,1.0311,1.03145,424400000.0
2009-10-12 11:26:00,1.0314,1.0314,1.0312,1.0314,341599999.0
2009-10-12 11:27:00,1.0314,1.03145,1.0313,1.0314,277300001.0
2009-10-12 11:28:00,1.03135,1.03165,1.03135,1.0316,152700000.0
2009-10-12 11:29:00,1.03155,1.0316,1.03135,1.03135,292400001.0
2009-10-12 11:30:00,1.0314,1.0316,1.0313,1.0316,329700000.0
2009-10-12 11:31:00,1.0316,1.0317,1.03145,1.0315,517800000.0
2009-10-12 11:32:00,1.0314,1.0314,1.03125,1.03135,644499999.0
2009-10-12 11:33:00,1.03135,1.03155,1.03135,1.03155,376100000.0
2009-10-12 11:34:00,1.03155,1.03185,1.03155,1.0317,363099999.0
2009-10-12 11:35:00,1.0317,1.0318,1.0317,1.0318,62700000.0
2009-10-12 11:36:00,1.0318,1.03185,1.03175,1.0318,131600000.0
2009-10-12 11:37:00,1.0318,1.03185,1.0317,1.0318,238500000.0
2009-10-12 11:38:00,1.0318,1.0319,1.03175,1.0319,174800001.0
2009-10-12 11:39:00,1.0319,1.03195,1.0318,1.0319,208400000.0
2009-10-12 11:40:00,1.0319,1.0319,1.0317,1.03175,189000000.0
2009-10-12 11:41:00,1.0317,1.03175,1.03145,1.03145,512699997.0
2009-10-12 11:42:00,1.0314,1.03155,1.0313,1.03155,488500000.0
2009-10-12 11:43:00,1.03155,1.03155,1.03145,1.03145,346300000.0
2009-10-12 11:44:00,1.03145,1.0317,1.03145,1.0316,409900000.0
2009-10-12 11:45:00,1.0316,1.0317,1.03155,1.03155,416400000.0
2009-10-12 11:46:00,1.03155,1.03185,1.03155,1.0318,397599998.0
2009-10-12 11:47:00,1.03175,1.0318,1.0317,1.0317,150600000.0
2009-10-12 11:48:00,1.0317,1.03185,1.0317,1.03175,427200000.0
2009-10-12 11:49:00,1.03175,1.0318,1.0316,1.0316,415299999.0
2009-10-12 11:50:00,1.0316,1.03165,1.03145,1.0315,210800000.0
2009-10-12 11:51:00,1.03155,1.03165,1.03155,1.0316,292399999.0
2009-10-12 11:52:00,1.0316,1.03165,1.0316,1.0316,127200000.0
2009-10-12 11:53:00,1.0316,1.0316,1.03145,1.0315,431500001.0
2009-10-12 11:54:00,1.0315,1.0315,1.03115,1.03115,355200001.0
2009-10-12 11:55:00,1.0312,1.0313,1.0311,1.0311,539500000.0
2009-10-12 11:56:00,1.0311,1.03115,1.03095,1.03095,373200000.0
2009-10-12 11:57:00,1.03095,1.0311,1.03095,1.03105,311799999.0
2009-10-12 11:58:00,1.03105,1.03115,1.031,1.03105,355500000.0
2009-10-12 11:59:00,1.031,1.03105,1.0308,1.0308,535100000.0
2009-10-12 12:00:00,1.03075,1.03085,1.02905,1.0292,552100000.0
2009-10-12 12:01:00,1.02915,1.02945,1.02885,1.02885,907000001.0
2009-10-12 12:02:00,1.02885,1.02885,1.02855,1.02875,657599998.0
2009-10-12 12:03:00,1.02875,1.0289,1.0286,1.0287,721300001.0
2009-10-12 12:04:00,1.0287,1.0291,1.02865,1.0291,322100000.0
2009-10-12 12:05:00,1.0291,1.02925,1.029,1.029,210200000.0
2009-10-12 12:06:00,1.029,1.0291,1.02855,1.02865,529400000.0
2009-10-12 12:07:00,1.0287,1.02885,1.02845,1.02885,628400000.0
2009-10-12 12:08:00,1.0288,1.0288,1.02855,1.0286,512000000.0
2009-10-12 12:09:00,1.0286,1.0288,1.0285,1.02875,574199999.0
2009-10-12 12:10:00,1.02875,1.02875,1.0285,1.02855,638900000.0
2009-10-12 12:11:00,1.0285,1.0286,1.0281,1.0281,472300000.0
2009-10-12 12:12:00,1.02815,1.02865,1.02815,1.02865,366300000.0
2009-10-12 12:13:00,1.02865,1.02875,1.0285,1.02865,695800000.0
2009-10-12 12:14:00,1.0287,1.02875,1.0285,1.0285,215200000.0
2009-10-12 12:15:00,1.0285,1.0286,1.0283,1.0286,712500000.0
2009-10-12 12:16:00,1.0286,1.02875,1.0285,1.02865,487999999.0
2009-10-12 12:17:00,1.02865,1.0289,1.02865,1.0289,221300000.0
2009-10-12 12:18:00,1.02885,1.0289,1.0288,1.0288,181500000.0
2009-10-12 12:19:00,1.02885,1.029,1.02885,1.02895,271700000.0
2009-10-12 12:20:00,1.02895,1.0291,1.0288,1.029,727699999.0
2009-10-12 12:21:00,1.029,1.02905,1.02885,1.02895,644200004.0
2009-10-12 12:22:00,1.02895,1.029,1.02885,1.02895,314899999.0
2009-10-12 12:23:00,1.02895,1.02935,1.0289,1.02935,350999999.0
2009-10-12 12:24:00,1.02935,1.0294,1.0292,1.02925,338200000.0
2009-10-12 12:25:00,1.02925,1.0293,1.0291,1.02915,349600000.0
2009-10-12 12:26:00,1.0292,1.0293,1.02905,1.02915,224700000.0
2009-10-12 12:27:00,1.02915,1.02915,1.029,1.02905,272300000.0
2009-10-12 12:28:00,1.02905,1.02905,1.0289,1.0289,178400001.0
2009-10-12 12:29:00,1.02895,1.02895,1.02835,1.02845,653700001.0
2009-10-12 12:30:00,1.0284,1.02865,1.02835,1.02835,363500000.0
2009-10-12 12:31:00,1.02855,1.02855,1.02765,1.02785,676400000.0
2009-10-12 12:32:00,1.02775,1.02785,1.0276,1.0278,611200002.0
2009-10-12 12:33:00,1.02785,1.02825,1.0278,1.0278,566700000.0
2009-10-12 12:34:00,1.0278,1.02795,1.0277,1.0279,538200001.0
2009-10-12 12:35:00,1.0279,1.02805,1.02785,1.028,476000000.0
2009-10-12 12:36:00,1.02795,1.02805,1.02795,1.02795,308800000.0
2009-10-12 12:37:00,1.0279,1.0279,1.02765,1.0278,576600001.0
2009-10-12 12:38:00,1.0278,1.028,1.0277,1.028,601000001.0
2009-10-12 12:39:00,1.028,1.02805,1.0279,1.02795,287100000.0
2009-10-12 12:40:00,1.028,1.02805,1.02785,1.02805,517799999.0
2009-10-12 12:41:00,1.02805,1.02815,1.028,1.02805,177100000.0
2009-10-12 12:42:00,1.02805,1.0281,1.02795,1.02805,149800000.0
2009-10-12 12:43:00,1.02805,1.02805,1.02785,1.02785,363500001.0
2009-10-12 12:44:00,1.02785,1.028,1.02785,1.028,207500000.0
2009-10-12 12:45:00,1.028,1.028,1.02765,1.0277,407500000.0
2009-10-12 12:46:00,1.0277,1.02795,1.0277,1.02795,478100001.0
2009-10-12 12:47:00,1.02795,1.02795,1.02785,1.02795,284300002.0
2009-10-12 12:48:00,1.028,1.02805,1.02795,1.02805,473900001.0
2009-10-12 12:49:00,1.02805,1.02805,1.02795,1.028,300100000.0
2009-10-12 12:50:00,1.028,1.02805,1.02775,1.02785,507800000.0
2009-10-12 12:51:00,1.02785,1.0281,1.0278,1.02795,288000000.0
2009-10-12 12:52:00,1.02785,1.02795,1.02775,1.02775,336200000.0
2009-10-12 12:53:00,1.0277,1.0277,1.0274,1.0274,749000000.0
2009-10-12 12:54:00,1.0274,1.02765,1.0274,1.02765,966000003.0
2009-10-12 12:55:00,1.0276,1.02775,1.0276,1.02775,485499999.0
2009-10-12 12:56:00,1.0277,1.0279,1.02765,1.0278,855900001.0
2009-10-12 12:57:00,1.0278,1.02795,1.0278,1.0279,314700000.0
2009-10-12 12:58:00,1.02785,1.02785,1.02775,1.02775,608399997.0
2009-10-12 12:59:00,1.02775,1.02795,1.02775,1.02775,682499999.0
2009-10-12 13:00:00,1.0278,1.02795,1.02765,1.02785,450000002.0
2009-10-12 13:01:00,1.02785,1.02785,1.0276,1.0276,398800000.0
2009-10-12 13:02:00,1.0276,1.02765,1.0276,1.02765,103599999.0
2009-10-12 13:03:00,1.02765,1.02795,1.02765,1.0278,738899999.0
2009-10-12 13:04:00,1.0278,1.028,1.02765,1.02785,715199999.0
2009-10-12 13:05:00,1.02785,1.028,1.02785,1.0279,321300000.0
2009-10-12 13:06:00,1.0279,1.02795,1.02785,1.02785,218700000.0
2009-10-12 13:07:00,1.0279,1.0279,1.0278,1.0278,535499998.0
2009-10-12 13:08:00,1.0278,1.02785,1.02775,1.02775,504099994.0
2009-10-12 13:09:00,1.02775,1.02785,1.02775,1.02785,179200000.0
2009-10-12 13:10:00,1.02785,1.0279,1.0278,1.02785,265000000.0
2009-10-12 13:11:00,1.02785,1.0279,1.02765,1.0277,388500000.0
2009-10-12 13:12:00,1.0277,1.0279,1.0277,1.0279,403499997.0
2009-10-12 13:13:00,1.0279,1.028,1.0279,1.028,186800000.0
2009-10-12 13:14:00,1.028,1.02815,1.02795,1.0281,229800000.0
2009-10-12 13:15:00,1.0281,1.0281,1.028,1.0281,186400000.0
2009-10-12 13:16:00,1.0281,1.0282,1.02805,1.02815,321300000.0
2009-10-12 13:17:00,1.02815,1.0284,1.0281,1.0284,390299999.0
2009-10-12 13:18:00,1.0283,1.0285,1.02825,1.0284,678499998.0
2009-10-12 13:19:00,1.0284,1.0286,1.0284,1.0284,1087000002.0
2009-10-12 13:20:00,1.02845,1.02845,1.0283,1.0284,717300004.0
2009-10-12 13:21:00,1.0284,1.02845,1.02835,1.02835,180300000.0
2009-10-12 13:22:00,1.02835,1.0284,1.02825,1.0283,433000001.0
2009-10-12 13:23:00,1.02825,1.02825,1.02825,1.02825,241300000.0
2009-10-12 13:24:00,1.02825,1.02835,1.02825,1.02835,553700002.0
2009-10-12 13:25:00,1.02835,1.0284,1.02835,1.0284,96800000.0
2009-10-12 13:26:00,1.0284,1.0284,1.02815,1.02825,180099997.0
2009-10-12 13:27:00,1.02825,1.02825,1.02815,1.02815,186800000.0
2009-10-12 13:28:00,1.02815,1.0283,1.02815,1.0283,166800000.0
2009-10-12 13:29:00,1.0283,1.0283,1.02815,1.0282,394400000.0
2009-10-12 13:30:00,1.02825,1.0283,1.02795,1.02795,427400000.0
2009-10-12 13:31:00,1.02805,1.0281,1.02795,1.028,220700000.0
2009-10-12 13:32:00,1.028,1.028,1.0279,1.02795,215300000.0
2009-10-12 13:33:00,1.02795,1.028,1.02795,1.028,153700001.0
2009-10-12 13:34:00,1.028,1.02805,1.02795,1.02795,299600000.0
2009-10-12 13:35:00,1.02795,1.02805,1.0279,1.02795,561800003.0
2009-10-12 13:36:00,1.02795,1.0281,1.02795,1.02805,372700000.0
2009-10-12 13:37:00,1.0281,1.02815,1.02805,1.02805,154500000.0
2009-10-12 13:38:00,1.02805,1.02805,1.02805,1.02805,108700000.0
2009-10-12 13:39:00,1.02805,1.02805,1.02805,1.02805,124200000.0
2009-10-12 13:40:00,1.02805,1.02805,1.0279,1.02795,127700000.0
2009-10-12 13:41:00,1.0279,1.0279,1.0278,1.0279,664199999.0
2009-10-12 13:42:00,1.02795,1.02795,1.0278,1.02785,575399999.0
2009-10-12 13:43:00,1.02785,1.02795,1.02785,1.02785,466200000.0
2009-10-12 13:44:00,1.02785,1.02785,1.0278,1.0278,287900000.0
2009-10-12 13:45:00,1.0278,1.0278,1.02755,1.0276,288200001.0
2009-10-12 13:46:00,1.02755,1.0276,1.0273,1.02735,645900001.0
2009-10-12 13:47:00,1.02735,1.02735,1.02705,1.0272,542900000.0
2009-10-12 13:48:00,1.0272,1.02745,1.0272,1.02735,515800001.0
2009-10-12 13:49:00,1.02735,1.02745,1.02725,1.0274,596300004.0
2009-10-12 13:50:00,1.02735,1.0276,1.02735,1.0275,495200000.0
2009-10-12 13:51:00,1.0275,1.02755,1.0274,1.0275,522200000.0
2009-10-12 13:52:00,1.02745,1.02765,1.0273,1.0273,343100000.0
2009-10-12 13:53:00,1.02735,1.0274,1.02715,1.0272,457299999.0
2009-10-12 13:54:00,1.0272,1.02725,1.02715,1.02725,182500000.0
2009-10-12 13:55:00,1.02725,1.0277,1.02725,1.02765,425100001.0
2009-10-12 13:56:00,1.02775,1.02775,1.02755,1.02765,331999998.0
2009-10-12 13:57:00,1.02765,1.02775,1.02765,1.02775,266200000.0
2009-10-12 13:58:00,1.02775,1.02775,1.0276,1.0276,298000004.0
2009-10-12 13:59:00,1.0276,1.0276,1.0275,1.0275,687400000.0
2009-10-12 14:00:00,1.0275,1.028,1.0275,1.02795,449900002.0
2009-10-12 14:01:00,1.02795,1.02805,1.02785,1.028,563800002.0
2009-10-12 14:02:00,1.02805,1.02805,1.0279,1.028,1188699998.0
2009-10-12 14:03:00,1.028,1.02805,1.02795,1.028,1350200001.0
2009-10-12 14:04:00,1.028,1.02825,1.02795,1.0281,762899998.0
2009-10-12 14:05:00,1.0281,1.0281,1.02795,1.028,601100000.0
2009-10-12 14:06:00,1.02805,1.02805,1.02785,1.028,417600001.0
2009-10-12 14:07:00,1.028,1.02805,1.0279,1.02795,368700000.0
2009-10-12 14:08:00,1.02795,1.02795,1.02785,1.02795,187400000.0
2009-10-12 14:09:00,1.02795,1.02795,1.0278,1.02785,544299999.0
2009-10-12 14:10:00,1.02785,1.02785,1.02775,1.02775,431199999.0
2009-10-12 14:11:00,1.02775,1.0278,1.0277,1.0277,485100000.0
2009-10-12 14:12:00,1.02775,1.02775,1.0277,1.0277,196700000.0
2009-10-12 14:13:00,1.0277,1.0277,1.0276,1.02765,147500000.0
2009-10-12 14:14:00,1.02765,1.02785,1.02765,1.02765,455900001.0
2009-10-12 14:15:00,1.02765,1.02775,1.0276,1.0277,190700000.0
2009-10-12 14:16:00,1.02775,1.0278,1.0276,1.02765,313800000.0
2009-10-12 14:17:00,1.0277,1.0278,1.0276,1.0277,244500000.0
2009-10-12 14:18:00,1.0277,1.0278,1.02765,1.02775,467900000.0
2009-10-12 14:19:00,1.02775,1.0278,1.02775,1.02775,263000000.0
2009-10-12 14:20:00,1.02775,1.02775,1.02745,1.02745,363000000.0
2009-10-12 14:21:00,1.02745,1.0276,1.02745,1.0275,489600000.0
2009-10-12 14:22:00,1.02745,1.0275,1.0273,1.02745,266400000.0
2009-10-12 14:23:00,1.0275,1.02775,1.02745,1.02775,679599998.0
2009-10-12 14:24:00,1.02775,1.02775,1.02765,1.02765,311099998.0
2009-10-12 14:25:00,1.02765,1.02775,1.0276,1.02775,317900001.0
2009-10-12 14:26:00,1.02775,1.02785,1.0275,1.02785,449199998.0
2009-10-12 14:27:00,1.02785,1.02805,1.0277,1.02805,513500000.0
2009-10-12 14:28:00,1.02805,1.02805,1.02785,1.02795,436300000.0
2009-10-12 14:29:00,1.02795,1.02815,1.02795,1.028,274900000.0
2009-10-12 14:30:00,1.028,1.0281,1.02795,1.028,262599999.0
2009-10-12 14:31:00,1.028,1.02805,1.0279,1.028,204799999.0
2009-10-12 14:32:00,1.028,1.0282,1.028,1.0282,214899999.0
2009-10-12 14:33:00,1.0282,1.0283,1.02815,1.02815,422800001.0
2009-10-12 14:34:00,1.02815,1.02825,1.028,1.028,472900001.0
2009-10-12 14:35:00,1.028,1.02815,1.02795,1.028,375400000.0
2009-10-12 14:36:00,1.028,1.02815,1.028,1.0281,173700000.0
2009-10-12 14:37:00,1.0281,1.0281,1.02795,1.028,181200000.0
2009-10-12 14:38:00,1.028,1.02805,1.0279,1.02805,518000001.0
2009-10-12 14:39:00,1.02805,1.02805,1.0279,1.028,490900000.0
2009-10-12 14:40:00,1.028,1.02805,1.02795,1.028,320300000.0
2009-10-12 14:41:00,1.028,1.028,1.02795,1.02795,154500000.0
2009-10-12 14:42:00,1.02795,1.0281,1.0279,1.02805,129500000.0
2009-10-12 14:43:00,1.028,1.028,1.0278,1.02785,457800000.0
2009-10-12 14:44:00,1.02785,1.028,1.0278,1.0278,352100000.0
2009-10-12 14:45:00,1.0278,1.02785,1.02775,1.0278,312099997.0
2009-10-12 14:46:00,1.0278,1.0278,1.0274,1.02745,437400000.0
2009-10-12 14:47:00,1.02745,1.0277,1.02745,1.0277,211400000.0
2009-10-12 14:48:00,1.0277,1.0278,1.0277,1.0277,161500000.0
2009-10-12 14:49:00,1.0277,1.0277,1.0276,1.02765,140499999.0
2009-10-12 14:50:00,1.02765,1.02765,1.02755,1.02755,161800000.0
2009-10-12 14:51:00,1.02755,1.02775,1.02755,1.02765,306700000.0
2009-10-12 14:52:00,1.0276,1.02765,1.02755,1.0276,253900000.0
2009-10-12 14:53:00,1.0276,1.02775,1.0276,1.02775,139000000.0
2009-10-12 14:54:00,1.02775,1.02775,1.02765,1.02765,167800000.0
2009-10-12 14:55:00,1.02765,1.0277,1.0275,1.02765,592600000.0
2009-10-12 14:56:00,1.02765,1.02775,1.02765,1.02775,211600000.0
2009-10-12 14:57:00,1.02775,1.02805,1.02775,1.028,586899998.0
2009-10-12 14:58:00,1.028,1.02805,1.0279,1.0279,465600001.0
2009-10-12 14:59:00,1.02795,1.02805,1.02785,1.028,553699996.0
2009-10-12 15:00:00,1.028,1.028,1.02785,1.0279,738899999.0
2009-10-12 15:01:00,1.0279,1.02795,1.0279,1.0279,172400000.0
2009-10-12 15:02:00,1.0279,1.02805,1.0279,1.02805,426300000.0
2009-10-12 15:03:00,1.02805,1.0282,1.0279,1.0279,518499999.0
2009-10-12 15:04:00,1.0279,1.0279,1.0279,1.0279,220600000.0
2009-10-12 15:05:00,1.0279,1.0279,1.02785,1.0279,277600000.0
2009-10-12 15:06:00,1.0279,1.02795,1.0279,1.0279,160400000.0
2009-10-12 15:07:00,1.0279,1.02795,1.0279,1.0279,394499997.0
2009-10-12 15:08:00,1.0279,1.02795,1.0279,1.0279,269799999.0
2009-10-12 15:09:00,1.02795,1.02795,1.02785,1.0279,264799999.0
2009-10-12 15:10:00,1.0279,1.02795,1.02785,1.02785,275300000.0
2009-10-12 15:11:00,1.02785,1.0279,1.02785,1.02785,497099994.0
2009-10-12 15:12:00,1.0279,1.0279,1.02785,1.02785,936099995.0
2009-10-12 15:13:00,1.02785,1.0279,1.02775,1.02785,476400000.0
2009-10-12 15:14:00,1.02785,1.02785,1.02785,1.02785,172800000.0
2009-10-12 15:15:00,1.02785,1.02785,1.02775,1.02775,135800000.0
2009-10-12 15:16:00,1.02775,1.0278,1.02765,1.02775,171000000.0
2009-10-12 15:17:00,1.02775,1.02785,1.0276,1.02765,397099999.0
2009-10-12 15:18:00,1.02765,1.0278,1.0275,1.02775,404100000.0
2009-10-12 15:19:00,1.02775,1.0278,1.02765,1.02765,369699998.0
2009-10-12 15:20:00,1.02765,1.0279,1.02765,1.02775,479099996.0
2009-10-12 15:21:00,1.02775,1.02775,1.0277,1.02775,216800000.0
2009-10-12 15:22:00,1.02775,1.0279,1.0277,1.0277,308100000.0
2009-10-12 15:23:00,1.0277,1.02785,1.0277,1.0278,660699999.0
2009-10-12 15:24:00,1.0278,1.02785,1.0277,1.0278,473499997.0
2009-10-12 15:25:00,1.0278,1.0278,1.0276,1.0276,414000001.0
2009-10-12 15:26:00,1.0276,1.02765,1.02755,1.0276,321199999.0
2009-10-12 15:27:00,1.0276,1.02765,1.0276,1.02765,125900000.0
2009-10-12 15:28:00,1.02765,1.02765,1.02735,1.02735,272799999.0
2009-10-12 15:29:00,1.02735,1.02735,1.02705,1.0272,468200000.0
2009-10-12 15:30:00,1.0273,1.0273,1.02705,1.02725,392000000.0
2009-10-12 15:31:00,1.02725,1.02725,1.02695,1.02705,315900000.0
2009-10-12 15:32:00,1.02705,1.0271,1.0264,1.0264,425300000.0
2009-10-12 15:33:00,1.0264,1.02645,1.0258,1.0262,564700001.0
2009-10-12 15:34:00,1.0262,1.02625,1.02605,1.0261,481399999.0
2009-10-12 15:35:00,1.0261,1.0262,1.02595,1.02615,559699999.0
2009-10-12 15:36:00,1.02615,1.02615,1.02545,1.02545,176600000.0
2009-10-12 15:37:00,1.02545,1.02585,1.02535,1.02565,774200006.0
2009-10-12 15:38:00,1.02565,1.02595,1.02565,1.02575,558100001.0
2009-10-12 15:39:00,1.02575,1.02605,1.02575,1.0259,410900000.0
2009-10-12 15:40:00,1.0259,1.02595,1.02555,1.02595,496700000.0
2009-10-12 15:41:00,1.02595,1.026,1.02555,1.02565,609699999.0
2009-10-12 15:42:00,1.02565,1.02565,1.02515,1.0255,482700001.0
2009-10-12 15:43:00,1.02555,1.02555,1.02515,1.02525,463500000.0
2009-10-12 15:44:00,1.02525,1.02555,1.02525,1.0255,377299999.0
2009-10-12 15:45:00,1.0255,1.0256,1.0252,1.0255,555099998.0
2009-10-12 15:46:00,1.02545,1.02565,1.02535,1.02555,391600001.0
2009-10-12 15:47:00,1.02555,1.02565,1.02545,1.0256,459200000.0
2009-10-12 15:48:00,1.0256,1.02585,1.0256,1.0257,445100000.0
2009-10-12 15:49:00,1.0257,1.026,1.0257,1.02595,385100000.0
2009-10-12 15:50:00,1.0259,1.02595,1.0258,1.0258,427500001.0
2009-10-12 15:51:00,1.0258,1.02595,1.0257,1.0258,576099998.0
2009-10-12 15:52:00,1.02575,1.02575,1.02545,1.0255,382500001.0
2009-10-12 15:53:00,1.0255,1.0255,1.02535,1.02535,197200000.0
2009-10-12 15:54:00,1.02535,1.0254,1.0249,1.0249,307700000.0
2009-10-12 15:55:00,1.02485,1.0251,1.02465,1.02495,498500000.0
2009-10-12 15:56:00,1.02495,1.02505,1.02465,1.0247,279800000.0
2009-10-12 15:57:00,1.0247,1.02525,1.0247,1.02505,290999999.0
2009-10-12 15:58:00,1.02495,1.0252,1.0249,1.02505,158300000.0
2009-10-12 15:59:00,1.02505,1.02515,1.0249,1.0249,145400000.0
2009-10-12 16:00:00,1.02495,1.0251,1.0249,1.02495,323200000.0
2009-10-12 16:01:00,1.02495,1.0252,1.02485,1.0251,342199999.0
2009-10-12 16:02:00,1.0251,1.02515,1.02495,1.02505,257500001.0
2009-10-12 16:03:00,1.02505,1.0251,1.02495,1.02505,213300001.0
2009-10-12 16:04:00,1.02505,1.02505,1.02485,1.02485,391100001.0
2009-10-12 16:05:00,1.02485,1.02495,1.0248,1.0248,185900000.0
2009-10-12 16:06:00,1.0248,1.0248,1.0247,1.02475,193600000.0
2009-10-12 16:07:00,1.02475,1.02475,1.02445,1.0245,529699999.0
2009-10-12 16:08:00,1.02455,1.02465,1.0245,1.02455,428600000.0
2009-10-12 16:09:00,1.02455,1.02485,1.02455,1.02485,254100000.0
2009-10-12 16:10:00,1.02485,1.02495,1.0248,1.0249,267599999.0
2009-10-12 16:11:00,1.02495,1.02495,1.02475,1.02495,610500001.0
2009-10-12 16:12:00,1.02485,1.02495,1.0248,1.02485,318200000.0
2009-10-12 16:13:00,1.02485,1.02495,1.0248,1.0249,291400000.0
2009-10-12 16:14:00,1.02495,1.025,1.02485,1.02485,509799999.0
2009-10-12 16:15:00,1.02485,1.0249,1.02455,1.0246,414299999.0
2009-10-12 16:16:00,1.02465,1.02465,1.0242,1.02445,643100001.0
2009-10-12 16:17:00,1.0244,1.0246,1.02435,1.0245,541700001.0
2009-10-12 16:18:00,1.0245,1.0248,1.02445,1.0247,661200000.0
2009-10-12 16:19:00,1.02465,1.0248,1.0246,1.02465,338700000.0
2009-10-12 16:20:00,1.02465,1.0247,1.02455,1.02455,358600000.0
2009-10-12 16:21:00,1.02455,1.02475,1.02445,1.02475,266600000.0
2009-10-12 16:22:00,1.02475,1.02485,1.02475,1.02485,235100000.0
2009-10-12 16:23:00,1.02485,1.02515,1.0248,1.025,458600000.0
2009-10-12 16:24:00,1.02495,1.02525,1.02485,1.02515,473100000.0
2009-10-12 16:25:00,1.02515,1.02525,1.02495,1.025,654200000.0
2009-10-12 16:26:00,1.025,1.02505,1.0247,1.0247,539000000.0
2009-10-12 16:27:00,1.0247,1.02515,1.0247,1.02495,738600000.0
2009-10-12 16:28:00,1.02495,1.025,1.02485,1.02485,355400000.0
2009-10-12 16:29:00,1.0249,1.0249,1.02475,1.02485,518600000.0
2009-10-12 16:30:00,1.0248,1.025,1.0248,1.0249,364500002.0
2009-10-12 16:31:00,1.0249,1.0249,1.02475,1.0248,250300000.0
2009-10-12 16:32:00,1.02475,1.02485,1.02455,1.02455,712200000.0
2009-10-12 16:33:00,1.02455,1.02485,1.02455,1.02455,900900001.0
2009-10-12 16:34:00,1.02455,1.02465,1.02455,1.02465,318000000.0
2009-10-12 16:35:00,1.0246,1.02495,1.0246,1.0248,542300000.0
2009-10-12 16:36:00,1.0248,1.0248,1.02445,1.0247,431400000.0
2009-10-12 16:37:00,1.0247,1.02475,1.02455,1.0247,530200000.0
2009-10-12 16:38:00,1.0247,1.0247,1.02455,1.0246,500499997.0
2009-10-12 16:39:00,1.0246,1.02475,1.02455,1.02475,242200001.0
2009-10-12 16:40:00,1.02475,1.02475,1.0245,1.0245,436100000.0
2009-10-12 16:41:00,1.0245,1.0247,1.02435,1.0245,455900000.0
2009-10-12 16:42:00,1.0245,1.02465,1.02445,1.0246,506000001.0
2009-10-12 16:43:00,1.0246,1.02465,1.02455,1.02455,343100000.0
2009-10-12 16:44:00,1.02455,1.02455,1.02425,1.02425,576900000.0
2009-10-12 16:45:00,1.02425,1.02425,1.0239,1.02405,679200000.0
2009-10-12 16:46:00,1.02405,1.02415,1.02395,1.0241,652900002.0
2009-10-12 16:47:00,1.02415,1.02415,1.0238,1.02385,409800000.0
2009-10-12 16:48:00,1.02385,1.02395,1.0236,1.0236,606200001.0
2009-10-12 16:49:00,1.0236,1.024,1.0236,1.02375,764499999.0
2009-10-12 16:50:00,1.02375,1.02395,1.02375,1.02395,366100000.0
2009-10-12 16:51:00,1.02395,1.0241,1.02395,1.024,429699999.0
2009-10-12 16:52:00,1.024,1.0241,1.0238,1.0238,629900000.0
2009-10-12 16:53:00,1.0238,1.0239,1.0234,1.02345,593000000.0
2009-10-12 16:54:00,1.02345,1.0235,1.0233,1.0234,993400000.0
2009-10-12 16:55:00,1.02345,1.0237,1.02335,1.0236,356800001.0
2009-10-12 16:56:00,1.0236,1.0239,1.0235,1.0237,196800000.0
2009-10-12 16:57:00,1.0237,1.02385,1.02365,1.02375,332200001.0
2009-10-12 16:58:00,1.02375,1.02375,1.0235,1.02355,235700000.0
2009-10-12 16:59:00,1.0235,1.0242,1.02345,1.02405,573900000.0
2009-10-12 17:00:00,1.02405,1.02405,1.0239,1.02405,257700000.0
2009-10-12 17:01:00,1.024,1.02405,1.02385,1.02385,200300000.0
2009-10-12 17:02:00,1.02385,1.02445,1.02385,1.0244,196700000.0
2009-10-12 17:03:00,1.0244,1.0244,1.02415,1.0242,140600000.0
2009-10-12 17:04:00,1.0242,1.0242,1.0239,1.0239,127100000.0
2009-10-12 17:05:00,1.02395,1.02405,1.0239,1.024,296100000.0
2009-10-12 17:06:00,1.024,1.02405,1.02375,1.02375,259000000.0
2009-10-12 17:07:00,1.02375,1.024,1.0237,1.02395,396800000.0
2009-10-12 17:08:00,1.024,1.024,1.0238,1.0239,295600001.0
2009-10-12 17:09:00,1.0239,1.024,1.02385,1.024,193800000.0
2009-10-12 17:10:00,1.024,1.02425,1.024,1.02425,559300000.0
2009-10-12 17:11:00,1.02425,1.02445,1.0242,1.02445,342700000.0
2009-10-12 17:12:00,1.02445,1.0245,1.02435,1.02435,300100000.0
2009-10-12 17:13:00,1.0243,1.02435,1.02425,1.02425,171700000.0
2009-10-12 17:14:00,1.02425,1.0245,1.0242,1.02445,352700000.0
2009-10-12 17:15:00,1.02445,1.0246,1.02445,1.02455,235099999.0
2009-10-12 17:16:00,1.02455,1.02485,1.02455,1.0247,209800000.0
2009-10-12 17:17:00,1.0247,1.025,1.0247,1.02495,184100000.0
2009-10-12 17:18:00,1.02495,1.02495,1.02485,1.02485,128500000.0
2009-10-12 17:19:00,1.02485,1.02485,1.02465,1.0247,180000000.0
2009-10-12 17:20:00,1.0247,1.02485,1.0247,1.02485,297200000.0
2009-10-12 17:21:00,1.02485,1.025,1.02485,1.02485,111200000.0
2009-10-12 17:22:00,1.02485,1.02495,1.0247,1.02485,348100000.0
2009-10-12 17:23:00,1.02485,1.0249,1.02475,1.02485,211400000.0
2009-10-12 17:24:00,1.02485,1.02485,1.0247,1.02475,101200000.0
2009-10-12 17:25:00,1.02475,1.02475,1.02455,1.02455,336000000.0
2009-10-12 17:26:00,1.02455,1.02475,1.02455,1.02465,391100000.0
2009-10-12 17:27:00,1.02465,1.0248,1.02465,1.02465,276900000.0
2009-10-12 17:28:00,1.02465,1.02475,1.02465,1.0247,283500000.0
2009-10-12 17:29:00,1.0247,1.0248,1.0247,1.02475,135800000.0
2009-10-12 17:30:00,1.02475,1.02485,1.02475,1.02485,590900003.0
2009-10-12 17:31:00,1.0248,1.02495,1.0248,1.0249,270900000.0
2009-10-12 17:32:00,1.0249,1.02495,1.02485,1.0249,295600001.0
2009-10-12 17:33:00,1.02485,1.02545,1.02485,1.02545,585999997.0
2009-10-12 17:34:00,1.02545,1.02595,1.02545,1.02545,715500000.0
2009-10-12 17:35:00,1.02545,1.02565,1.02545,1.02555,261300000.0
2009-10-12 17:36:00,1.02555,1.02555,1.02545,1.02545,237900000.0
2009-10-12 17:37:00,1.02545,1.02545,1.02535,1.0254,227000000.0
2009-10-12 17:38:00,1.0254,1.0256,1.0254,1.0254,159600000.0
2009-10-12 17:39:00,1.0254,1.02565,1.0253,1.02565,123400000.0
2009-10-12 17:40:00,1.02565,1.02585,1.0256,1.0257,500400000.0
2009-10-12 17:41:00,1.0257,1.0257,1.02545,1.02545,153300000.0
2009-10-12 17:42:00,1.02545,1.0257,1.0253,1.0257,308700000.0
2009-10-12 17:43:00,1.0257,1.0257,1.0255,1.0255,185200000.0
2009-10-12 17:44:00,1.0255,1.02555,1.0254,1.0255,296800001.0
2009-10-12 17:45:00,1.0255,1.0257,1.0255,1.0255,323900000.0
2009-10-12 17:46:00,1.0255,1.02555,1.0255,1.02555,63200000.0
2009-10-12 17:47:00,1.02555,1.0256,1.02525,1.0254,480600001.0
2009-10-12 17:48:00,1.0254,1.0254,1.0254,1.0254,158200000.0
2009-10-12 17:49:00,1.0254,1.0255,1.0254,1.0255,192800000.0
2009-10-12 17:50:00,1.0255,1.0257,1.0255,1.0257,185200000.0
2009-10-12 17:51:00,1.0257,1.02575,1.0257,1.02575,94000000.0
2009-10-12 17:52:00,1.02575,1.02575,1.02565,1.02575,259399998.0
2009-10-12 17:53:00,1.02575,1.02575,1.02575,1.02575,9600000.0
2009-10-12 17:54:00,1.02575,1.02575,1.02575,1.02575,75700000.0
2009-10-12 17:55:00,1.02575,1.02575,1.0256,1.0257,314700000.0
2009-10-12 17:56:00,1.0257,1.02575,1.02555,1.02565,491199999.0
2009-10-12 17:57:00,1.02565,1.02565,1.02525,1.02525,468900000.0
2009-10-12 17:58:00,1.0253,1.0254,1.02525,1.0253,462600001.0
2009-10-12 17:59:00,1.0253,1.02535,1.02525,1.02535,270700000.0
2009-10-12 18:00:00,1.02535,1.02535,1.02515,1.02515,302100000.0
2009-10-12 18:01:00,1.0252,1.02525,1.0252,1.02525,311900000.0
2009-10-12 18:02:00,1.02525,1.02565,1.02525,1.02555,344800001.0
2009-10-12 18:03:00,1.02555,1.02555,1.02525,1.02525,204900000.0
2009-10-12 18:04:00,1.02525,1.0253,1.02515,1.0252,181999999.0
2009-10-12 18:05:00,1.0252,1.02525,1.025,1.02505,280700000.0
2009-10-12 18:06:00,1.02505,1.02505,1.0248,1.0249,241300000.0
2009-10-12 18:07:00,1.0249,1.02495,1.02475,1.0249,258900000.0
2009-10-12 18:08:00,1.0249,1.025,1.02485,1.0249,292100000.0
2009-10-12 18:09:00,1.0249,1.02495,1.02485,1.0249,169700000.0
2009-10-12 18:10:00,1.0249,1.0249,1.02475,1.02475,75000000.0
2009-10-12 18:11:00,1.02475,1.0249,1.02475,1.0248,290100000.0
2009-10-12 18:12:00,1.0248,1.0249,1.02455,1.0247,231600001.0
2009-10-12 18:13:00,1.0247,1.0247,1.0244,1.0244,335500001.0
2009-10-12 18:14:00,1.0244,1.0244,1.02415,1.0243,197500000.0
2009-10-12 18:15:00,1.0243,1.0243,1.0242,1.0243,182500000.0
2009-10-12 18:16:00,1.0243,1.0246,1.0243,1.02455,181900000.0
2009-10-12 18:17:00,1.0246,1.0246,1.0243,1.0245,207700000.0
2009-10-12 18:18:00,1.0245,1.0247,1.0245,1.0247,58400000.0
2009-10-12 18:19:00,1.0247,1.02495,1.02455,1.0248,234000001.0
2009-10-12 18:20:00,1.0248,1.025,1.0248,1.025,371100000.0
2009-10-12 18:21:00,1.025,1.0252,1.025,1.02515,84200000.0
2009-10-12 18:22:00,1.02515,1.0252,1.02515,1.02515,88900000.0
2009-10-12 18:23:00,1.02515,1.02525,1.02515,1.0252,193200000.0
2009-10-12 18:24:00,1.0252,1.0256,1.02515,1.02555,361100000.0
2009-10-12 18:25:00,1.02555,1.02555,1.02555,1.02555,13000000.0
2009-10-12 18:26:00,1.02555,1.02555,1.02555,1.02555,10000000.0
2009-10-12 18:27:00,1.02555,1.02565,1.0255,1.02565,50600000.0
2009-10-12 18:28:00,1.02565,1.02585,1.02565,1.02565,184900000.0
2009-10-12 18:29:00,1.02565,1.02565,1.02555,1.02555,270600001.0
2009-10-12 18:30:00,1.02555,1.0256,1.02555,1.02555,225800000.0
2009-10-12 18:31:00,1.02555,1.02555,1.02555,1.02555,115800000.0
2009-10-12 18:32:00,1.02555,1.0256,1.02555,1.02555,208700000.0
2009-10-12 18:33:00,1.02555,1.02575,1.02555,1.0256,514099999.0
2009-10-12 18:34:00,1.0256,1.02565,1.02525,1.0254,402800000.0
2009-10-12 18:35:00,1.02535,1.02545,1.02525,1.0254,164300000.0
2009-10-12 18:36:00,1.02535,1.02535,1.0253,1.02535,205500000.0
2009-10-12 18:37:00,1.02535,1.02535,1.02525,1.0253,405000000.0
2009-10-12 18:38:00,1.0253,1.0253,1.02525,1.0253,58000000.0
2009-10-12 18:39:00,1.0253,1.0253,1.0252,1.0253,157000000.0
2009-10-12 18:40:00,1.0253,1.02535,1.02525,1.02535,236600000.0
2009-10-12 18:41:00,1.02535,1.0254,1.0253,1.0253,87800000.0
2009-10-12 18:42:00,1.02525,1.02525,1.0252,1.0252,183200000.0
2009-10-12 18:43:00,1.0253,1.0253,1.0253,1.0253,8000000.0
2009-10-12 18:44:00,1.0253,1.0253,1.025,1.025,80700000.0
2009-10-12 18:45:00,1.025,1.02515,1.02495,1.0251,459300000.0
2009-10-12 18:46:00,1.0251,1.02515,1.02505,1.0251,199600000.0
2009-10-12 18:47:00,1.0251,1.02515,1.0251,1.02515,391700002.0
2009-10-12 18:48:00,1.02515,1.0252,1.02515,1.02515,336199998.0
2009-10-12 18:49:00,1.02515,1.02545,1.02515,1.0254,218800000.0
2009-10-12 18:50:00,1.0254,1.0254,1.0254,1.0254,19900000.0
2009-10-12 18:51:00,1.0254,1.02545,1.0254,1.0254,17300000.0
2009-10-12 18:52:00,1.02535,1.0254,1.02535,1.0254,24600000.0
2009-10-12 18:53:00,1.0254,1.02545,1.02535,1.0254,62000000.0
2009-10-12 18:54:00,1.0254,1.0254,1.02535,1.02535,16400000.0
2009-10-12 18:55:00,1.02535,1.02565,1.02535,1.0255,99400000.0
2009-10-12 18:56:00,1.0255,1.0256,1.0254,1.0256,216100001.0
2009-10-12 18:57:00,1.0256,1.0257,1.02555,1.0257,165600000.0
2009-10-12 18:58:00,1.02565,1.0258,1.0256,1.0257,104780000.0
2009-10-12 18:59:00,1.0257,1.02585,1.02565,1.0258,363300000.0
2009-10-12 19:00:00,1.0258,1.02585,1.02575,1.0258,144800000.0
2009-10-12 19:01:00,1.0258,1.0258,1.02565,1.02565,290300000.0
2009-10-12 19:02:00,1.02565,1.0257,1.02555,1.02555,54200000.0
2009-10-12 19:03:00,1.02555,1.02555,1.02535,1.02545,154500000.0
2009-10-12 19:04:00,1.02545,1.02545,1.02545,1.02545,5000000.0
2009-10-12 19:05:00,1.02545,1.02545,1.02545,1.02545,8000000.0
2009-10-12 19:06:00,1.02545,1.02555,1.02545,1.02555,15000000.0
2009-10-12 19:07:00,1.02555,1.0256,1.02545,1.02555,234600000.0
2009-10-12 19:08:00,1.0255,1.02565,1.02545,1.0256,406100003.0
2009-10-12 19:09:00,1.0256,1.0256,1.0256,1.0256,65100000.0
2009-10-12 19:10:00,1.0256,1.0256,1.0256,1.0256,172300000.0
2009-10-12 19:11:00,1.0256,1.0256,1.0256,1.0256,141800000.0
2009-10-12 19:12:00,1.0256,1.02565,1.0256,1.02565,133900000.0
2009-10-12 19:13:00,1.02565,1.0257,1.02565,1.0257,107800000.0
2009-10-12 19:14:00,1.0257,1.02575,1.02565,1.02565,248000000.0
2009-10-12 19:15:00,1.02565,1.02565,1.02565,1.02565,25500000.0
2009-10-12 19:16:00,1.02565,1.02565,1.02515,1.0252,522100000.0
2009-10-12 19:17:00,1.02515,1.02525,1.02485,1.02485,340900000.0
2009-10-12 19:18:00,1.02485,1.02485,1.02475,1.02475,241300000.0
2009-10-12 19:19:00,1.02475,1.02505,1.02475,1.025,294100000.0
2009-10-12 19:20:00,1.0251,1.02515,1.02505,1.0251,151900000.0
2009-10-12 19:21:00,1.0251,1.02515,1.0251,1.02515,77600000.0
2009-10-12 19:22:00,1.02515,1.02515,1.0251,1.0251,93300000.0
2009-10-12 19:23:00,1.02505,1.02525,1.02505,1.02515,204200000.0
2009-10-12 19:24:00,1.0252,1.0254,1.02515,1.0252,429000000.0
2009-10-12 19:25:00,1.0252,1.0253,1.0252,1.0253,159800000.0
2009-10-12 19:26:00,1.0253,1.02535,1.02525,1.0253,144100000.0
2009-10-12 19:27:00,1.02535,1.02555,1.02535,1.02545,303100000.0
2009-10-12 19:28:00,1.02545,1.0255,1.0253,1.02545,333099999.0
2009-10-12 19:29:00,1.02545,1.0255,1.0253,1.0253,162100000.0
2009-10-12 19:30:00,1.0253,1.0253,1.0252,1.0252,325100000.0
2009-10-12 19:31:00,1.0252,1.02535,1.0252,1.02535,217800000.0
2009-10-12 19:32:00,1.02535,1.02535,1.02525,1.02525,75600000.0
2009-10-12 19:33:00,1.02525,1.02525,1.02515,1.0252,109300000.0
2009-10-12 19:34:00,1.0252,1.0253,1.0252,1.0252,212700000.0
2009-10-12 19:35:00,1.02515,1.0253,1.02515,1.0253,147100000.0
2009-10-12 19:36:00,1.0253,1.02535,1.02525,1.02535,171400000.0
2009-10-12 19:37:00,1.02535,1.02535,1.02515,1.0252,229300000.0
2009-10-12 19:38:00,1.02525,1.0254,1.025,1.02505,163800000.0
2009-10-12 19:39:00,1.02505,1.0252,1.02505,1.0251,221400000.0
2009-10-12 19:40:00,1.0251,1.0252,1.0251,1.0252,67800000.0
2009-10-12 19:41:00,1.0252,1.0252,1.02505,1.02505,122000000.0
2009-10-12 19:42:00,1.02505,1.0252,1.02505,1.0251,407600000.0
2009-10-12 19:43:00,1.0251,1.0251,1.02495,1.02495,123800000.0
2009-10-12 19:44:00,1.02495,1.02495,1.0246,1.02465,168500000.0
2009-10-12 19:45:00,1.0247,1.0248,1.0247,1.02475,87600000.0
2009-10-12 19:46:00,1.02475,1.02475,1.02475,1.02475,26800000.0
2009-10-12 19:47:00,1.02475,1.02475,1.02455,1.02455,257200000.0
2009-10-12 19:48:00,1.02455,1.0247,1.0245,1.0247,142500000.0
2009-10-12 19:49:00,1.02475,1.0248,1.02465,1.02465,110800000.0
2009-10-12 19:50:00,1.02465,1.02475,1.02465,1.0247,178000000.0
2009-10-12 19:51:00,1.0247,1.02475,1.02465,1.0247,135100000.0
2009-10-12 19:52:00,1.0247,1.0248,1.02465,1.02465,380200000.0
2009-10-12 19:53:00,1.02465,1.02465,1.02455,1.0246,325400000.0
2009-10-12 19:54:00,1.0246,1.0246,1.02445,1.02445,145200000.0
2009-10-12 19:55:00,1.0245,1.0245,1.0244,1.0244,152900000.0
2009-10-12 19:56:00,1.0244,1.02445,1.0244,1.02445,98000000.0
2009-10-12 19:57:00,1.02445,1.02445,1.02445,1.02445,171800000.0
2009-10-12 19:58:00,1.0245,1.02465,1.0245,1.02465,112800000.0
2009-10-12 19:59:00,1.02465,1.02485,1.0246,1.02485,114400000.0
2009-10-12 20:00:00,1.0249,1.02495,1.02485,1.02495,66900000.0
2009-10-12 20:01:00,1.02495,1.02505,1.02485,1.02495,213700000.0
2009-10-12 20:02:00,1.025,1.025,1.02485,1.02485,213900000.0
2009-10-12 20:03:00,1.02485,1.0249,1.02485,1.02485,113800000.0
2009-10-12 20:04:00,1.02485,1.025,1.02485,1.02485,105200000.0
2009-10-12 20:05:00,1.02485,1.02485,1.02485,1.02485,39600000.0
2009-10-12 20:06:00,1.02485,1.02485,1.02465,1.0247,114000000.0
2009-10-12 20:07:00,1.0247,1.0247,1.0246,1.02465,132100000.0
2009-10-12 20:08:00,1.0247,1.0249,1.0247,1.02485,105500000.0
2009-10-12 20:09:00,1.0249,1.0249,1.02485,1.02485,197100000.0
2009-10-12 20:10:00,1.02485,1.0249,1.0247,1.0247,210100000.0
2009-10-12 20:11:00,1.0247,1.02475,1.0247,1.02475,336300000.0
2009-10-12 20:12:00,1.02475,1.0253,1.02475,1.0251,318900000.0
2009-10-12 20:13:00,1.0251,1.0255,1.02505,1.0255,255400000.0
2009-10-12 20:14:00,1.0255,1.0257,1.0255,1.02565,291799999.0
2009-10-12 20:15:00,1.02565,1.02565,1.0256,1.02565,184099999.0
2009-10-12 20:16:00,1.02565,1.02565,1.0255,1.0256,371300000.0
2009-10-12 20:17:00,1.0256,1.02565,1.0256,1.02565,130800000.0
2009-10-12 20:18:00,1.02565,1.02565,1.02565,1.02565,60400000.0
2009-10-12 20:19:00,1.02565,1.02565,1.02545,1.02555,133700000.0
2009-10-12 20:20:00,1.0256,1.02565,1.02555,1.02565,220500000.0
2009-10-12 20:21:00,1.02565,1.02615,1.02565,1.02605,649300001.0
2009-10-12 20:22:00,1.02605,1.0261,1.02605,1.02605,174700001.0
2009-10-12 20:23:00,1.02605,1.0263,1.026,1.0263,338899999.0
2009-10-12 20:24:00,1.0263,1.02635,1.02625,1.0263,259000000.0
2009-10-12 20:25:00,1.0263,1.0263,1.02615,1.0263,181300000.0
2009-10-12 20:26:00,1.0263,1.0263,1.0262,1.0263,119300000.0
2009-10-12 20:27:00,1.0263,1.02655,1.0263,1.02655,298500001.0
2009-10-12 20:28:00,1.0265,1.0266,1.0265,1.0265,160700000.0
2009-10-12 20:29:00,1.0265,1.0265,1.02615,1.0262,268200000.0
2009-10-12 20:30:00,1.0262,1.02625,1.0261,1.0262,195700000.0
2009-10-12 20:31:00,1.0261,1.02645,1.0261,1.02645,162500000.0
2009-10-12 20:32:00,1.02645,1.02655,1.02635,1.02655,98400000.0
2009-10-12 20:33:00,1.0265,1.0265,1.02645,1.02645,79700000.0
2009-10-12 20:34:00,1.02645,1.02665,1.02645,1.02665,90900000.0
2009-10-12 20:35:00,1.02665,1.02675,1.02655,1.02675,136200000.0
2009-10-12 20:36:00,1.02655,1.0267,1.02655,1.02665,54300000.0
2009-10-12 20:37:00,1.02675,1.02675,1.02675,1.02675,30700000.0
2009-10-12 20:38:00,1.0268,1.02685,1.0266,1.0266,149600000.0
2009-10-12 20:39:00,1.0266,1.0266,1.0265,1.0266,267500000.0
2009-10-12 20:40:00,1.0266,1.0266,1.0265,1.0266,118200000.0
2009-10-12 20:41:00,1.0266,1.0266,1.02645,1.02645,96400000.0
2009-10-12 20:42:00,1.02645,1.0266,1.02645,1.0266,95600000.0
2009-10-12 20:43:00,1.0266,1.0266,1.0266,1.0266,25400000.0
2009-10-12 20:44:00,1.0266,1.0267,1.0266,1.0267,35800000.0
2009-10-12 20:45:00,1.0267,1.0267,1.0267,1.0267,4600000.0
2009-10-12 20:46:00,1.0267,1.0267,1.0266,1.0266,26200000.0
2009-10-12 20:47:00,1.02645,1.02645,1.02645,1.02645,57400000.0
2009-10-12 20:48:00,1.0264,1.02645,1.0264,1.0264,158000000.0
2009-10-12 20:49:00,1.0264,1.0267,1.0264,1.02665,77000000.0
2009-10-12 20:50:00,1.02665,1.02675,1.0266,1.02675,90800000.0
2009-10-12 20:51:00,1.02675,1.02705,1.02675,1.02705,292000000.0
2009-10-12 20:52:00,1.02705,1.02705,1.0269,1.0269,139000000.0
2009-10-12 20:53:00,1.0269,1.027,1.02685,1.02695,223800000.0
2009-10-12 20:54:00,1.027,1.027,1.02695,1.02695,120000000.0
2009-10-12 20:55:00,1.02695,1.02715,1.0269,1.02695,184100000.0
2009-10-12 20:56:00,1.02695,1.02695,1.02695,1.02695,107700000.0
2009-10-12 20:57:00,1.02695,1.02715,1.02695,1.02715,220600000.0
2009-10-12 20:58:00,1.02715,1.02715,1.0269,1.02695,238600000.0
2009-10-12 20:59:00,1.027,1.0271,1.0267,1.02675,256900000.0
2009-10-12 21:00:00,1.02675,1.027,1.02675,1.02695,156700000.0
2009-10-12 21:01:00,1.02695,1.02695,1.02665,1.02685,296600000.0
2009-10-12 21:02:00,1.0268,1.0269,1.0268,1.0269,148600000.0
2009-10-12 21:03:00,1.0269,1.0269,1.02675,1.02675,83200000.0
2009-10-12 21:04:00,1.02675,1.02675,1.02665,1.02665,266400000.0
2009-10-12 21:05:00,1.02665,1.02675,1.02665,1.0267,233800000.0
2009-10-12 21:06:00,1.0267,1.0268,1.0267,1.02675,141100000.0
2009-10-12 21:07:00,1.02675,1.02685,1.0267,1.0268,193400000.0
2009-10-12 21:08:00,1.0268,1.0268,1.02675,1.0268,58000000.0
2009-10-12 21:09:00,1.0268,1.0268,1.0268,1.0268,6500000.0
2009-10-12 21:10:00,1.0268,1.0268,1.0266,1.0266,387800001.0
2009-10-12 21:11:00,1.0266,1.0266,1.02655,1.02655,246500000.0
2009-10-12 21:12:00,1.02655,1.02655,1.0261,1.02615,288900001.0
2009-10-12 21:13:00,1.0261,1.0262,1.0261,1.02615,114600000.0
2009-10-12 21:14:00,1.0261,1.0261,1.0261,1.0261,71200000.0
2009-10-12 21:15:00,1.02615,1.02615,1.02605,1.0261,128600000.0
2009-10-12 21:16:00,1.02615,1.0262,1.02615,1.0262,35600000.0
2009-10-12 21:17:00,1.0262,1.02655,1.0262,1.02655,240200000.0
2009-10-12 21:18:00,1.02655,1.02655,1.0265,1.0265,88900000.0
2009-10-12 21:19:00,1.0265,1.0265,1.0265,1.0265,30800000.0
2009-10-12 21:20:00,1.0265,1.0265,1.02645,1.0265,25800000.0
2009-10-12 21:21:00,1.0265,1.02655,1.0265,1.0265,74000000.0
2009-10-12 21:22:00,1.02645,1.02645,1.02645,1.02645,121200000.0
2009-10-12 21:23:00,1.0265,1.02655,1.0265,1.0265,131800000.0
2009-10-12 21:24:00,1.0265,1.0266,1.0265,1.02655,162700000.0
2009-10-12 21:25:00,1.02655,1.02665,1.02655,1.02665,108400000.0
2009-10-12 21:26:00,1.02665,1.0267,1.0266,1.02665,202200000.0
2009-10-12 21:27:00,1.02665,1.02665,1.02655,1.0266,197000000.0
2009-10-12 21:28:00,1.0266,1.02665,1.02655,1.0266,169600000.0
2009-10-12 21:29:00,1.0266,1.02665,1.0265,1.0265,341400000.0
2009-10-12 21:30:00,1.02655,1.02655,1.0265,1.0265,325200000.0
2009-10-12 21:31:00,1.0265,1.0265,1.0265,1.0265,20000000.0
2009-10-12 21:32:00,1.0265,1.02655,1.0265,1.02655,89600000.0
2009-10-12 21:33:00,1.0265,1.02665,1.0265,1.02665,65200000.0
2009-10-12 21:34:00,1.02665,1.02665,1.0266,1.02665,120100000.0
2009-10-12 21:35:00,1.02665,1.02675,1.02665,1.0267,99100000.0
2009-10-12 21:36:00,1.0267,1.0267,1.0266,1.0266,132300000.0
2009-10-12 21:37:00,1.0266,1.02665,1.0266,1.02665,50800000.0
2009-10-12 21:38:00,1.02665,1.0267,1.0266,1.0267,191400000.0
2009-10-12 21:39:00,1.0267,1.0268,1.0267,1.0268,163400000.0
2009-10-12 21:40:00,1.0268,1.0268,1.02675,1.02675,100600000.0
2009-10-12 21:41:00,1.02675,1.02675,1.0267,1.02675,153200000.0
2009-10-12 21:42:00,1.02675,1.02675,1.0267,1.02675,125400000.0
2009-10-12 21:43:00,1.02675,1.02675,1.0267,1.0267,51200000.0
2009-10-12 21:44:00,1.0267,1.0267,1.0266,1.02665,186300000.0
2009-10-12 21:45:00,1.02665,1.02665,1.02665,1.02665,14200000.0
2009-10-12 21:46:00,1.02665,1.02665,1.02665,1.02665,12400000.0
2009-10-12 21:47:00,1.0266,1.0267,1.0266,1.0267,107900000.0
2009-10-12 21:48:00,1.0267,1.0267,1.02665,1.0267,242000000.0
2009-10-12 21:49:00,1.0267,1.0267,1.0266,1.0267,93100000.0
2009-10-12 21:50:00,1.0267,1.0267,1.0267,1.0267,40800000.0
2009-10-12 21:51:00,1.0267,1.0267,1.0267,1.0267,18400000.0
2009-10-12 21:52:00,1.0267,1.0267,1.0266,1.0266,110600000.0
2009-10-12 21:53:00,1.0267,1.0267,1.02655,1.0266,109400000.0
2009-10-12 21:54:00,1.0266,1.0266,1.0265,1.0265,64700000.0
2009-10-12 21:55:00,1.0265,1.02655,1.0265,1.0265,47200000.0
2009-10-12 21:56:00,1.02655,1.02655,1.0265,1.0265,70800000.0
2009-10-12 21:57:00,1.02655,1.02655,1.0265,1.0265,35200000.0
2009-10-12 21:58:00,1.0265,1.02655,1.0265,1.02655,33600000.0
2009-10-12 21:59:00,1.02655,1.02655,1.0264,1.02645,203900000.0
2009-10-12 22:00:00,1.02645,1.02655,1.02645,1.0265,205500000.0
2009-10-12 22:01:00,1.02655,1.02655,1.0265,1.0265,46200000.0
2009-10-12 22:02:00,1.0265,1.02665,1.0265,1.02665,140600001.0
2009-10-12 22:03:00,1.02665,1.02665,1.0265,1.0266,22600000.0
2009-10-12 22:04:00,1.0266,1.0267,1.0266,1.02665,57200000.0
2009-10-12 22:05:00,1.02665,1.0267,1.02655,1.02665,39600000.0
2009-10-12 22:06:00,1.02665,1.0268,1.02665,1.0267,63500000.0
2009-10-12 22:07:00,1.02665,1.0267,1.0265,1.0266,84800000.0
2009-10-12 22:08:00,1.02655,1.02655,1.02655,1.02655,11800000.0
2009-10-12 22:09:00,1.02655,1.02655,1.02655,1.02655,7000000.0
2009-10-12 22:10:00,1.0266,1.02665,1.0266,1.02665,12600000.0
2009-10-12 22:11:00,1.02665,1.02665,1.02665,1.02665,3200000.0
2009-10-12 22:12:00,1.02665,1.02665,1.0266,1.0266,48000000.0
2009-10-12 22:13:00,1.0266,1.0266,1.0265,1.0265,40500000.0
2009-10-12 22:14:00,1.0265,1.0266,1.0265,1.02655,101500000.0
2009-10-12 22:15:00,1.02655,1.0266,1.02655,1.0266,14800000.0
2009-10-12 22:16:00,1.0266,1.0266,1.0265,1.0265,38600000.0
2009-10-12 22:17:00,1.0265,1.0265,1.0265,1.0265,65500000.0
2009-10-12 22:18:00,1.0265,1.0265,1.0265,1.0265,28400000.0
2009-10-12 22:19:00,1.0265,1.0266,1.0265,1.02655,241600000.0
2009-10-12 22:20:00,1.02655,1.02655,1.0265,1.02655,131500000.0
2009-10-12 22:21:00,1.02655,1.02655,1.02655,1.02655,33000000.0
2009-10-12 22:22:00,1.02655,1.02655,1.0265,1.0265,32600000.0
2009-10-12 22:23:00,1.0265,1.0265,1.0265,1.0265,20400000.0
2009-10-12 22:24:00,1.0265,1.0265,1.0265,1.0265,37200000.0
2009-10-12 22:25:00,1.0265,1.0265,1.02645,1.0265,23800000.0
2009-10-12 22:26:00,1.0265,1.0265,1.0265,1.0265,35000000.0
2009-10-12 22:27:00,1.0265,1.0265,1.0265,1.0265,29800000.0
2009-10-12 22:28:00,1.0265,1.0265,1.0265,1.0265,54800000.0
2009-10-12 22:29:00,1.0265,1.0265,1.0265,1.0265,23800000.0
2009-10-12 22:30:00,1.0265,1.0265,1.0265,1.0265,88800000.0
2009-10-12 22:31:00,1.0265,1.0265,1.0265,1.0265,10000000.0
2009-10-12 22:32:00,1.0265,1.0265,1.02645,1.0265,157800000.0
2009-10-12 22:33:00,1.0265,1.0265,1.0265,1.0265,36800000.0
2009-10-12 22:34:00,1.0265,1.0266,1.02645,1.0265,152200000.0
2009-10-12 22:35:00,1.0265,1.0265,1.0265,1.0265,69200000.0
2009-10-12 22:36:00,1.0265,1.0265,1.02645,1.02645,93500000.0
2009-10-12 22:37:00,1.02645,1.02645,1.02645,1.02645,56200000.0
2009-10-12 22:38:00,1.02645,1.0265,1.02645,1.0265,31000000.0
2009-10-12 22:39:00,1.0265,1.0266,1.0265,1.0266,24600000.0
2009-10-12 22:40:00,1.0266,1.0266,1.02645,1.02645,115000000.0
2009-10-12 22:41:00,1.02645,1.02645,1.02635,1.02635,95300000.0
2009-10-12 22:42:00,1.02635,1.0264,1.02635,1.02635,112800000.0
2009-10-12 22:43:00,1.02635,1.02645,1.02635,1.02645,58600000.0
2009-10-12 22:44:00,1.02645,1.02645,1.0264,1.0264,21400000.0
2009-10-12 22:45:00,1.0264,1.02645,1.0264,1.02645,28800000.0
2009-10-12 22:46:00,1.0265,1.0265,1.0265,1.0265,12800000.0
2009-10-12 22:47:00,1.0265,1.0265,1.0265,1.0265,6400000.0
2009-10-12 22:48:00,1.02625,1.02627,1.02599,1.02599,330500000.0
2009-10-12 22:49:00,1.0265,1.0265,1.0265,1.0265,11600000.0
2009-10-12 22:50:00,1.0265,1.0265,1.02645,1.0265,25200000.0
2009-10-12 22:51:00,1.0265,1.0266,1.0265,1.0266,147200000.0
2009-10-12 22:52:00,1.0266,1.02675,1.0266,1.02675,166600000.0
2009-10-12 22:53:00,1.0268,1.0268,1.0267,1.0268,193200000.0
2009-10-12 22:54:00,1.0268,1.02685,1.02675,1.0268,37100000.0
2009-10-12 22:55:00,1.02675,1.02685,1.02675,1.02685,60900000.0
2009-10-12 22:56:00,1.0269,1.0269,1.02685,1.0269,49300000.0
2009-10-12 22:57:00,1.0269,1.02695,1.02685,1.0269,116100000.0
2009-10-12 22:58:00,1.0269,1.0269,1.0269,1.0269,6000000.0
2009-10-12 22:59:00,1.0269,1.02695,1.0268,1.02685,17000000.0
2009-10-12 23:00:00,1.02685,1.02685,1.0267,1.0268,22000000.0
2009-10-12 23:01:00,1.0268,1.02685,1.02645,1.02655,15000000.0
2009-10-12 23:02:00,1.02655,1.02675,1.02645,1.02665,43400000.0
2009-10-12 23:03:00,1.02665,1.0268,1.02665,1.0267,20000000.0
2009-10-12 23:04:00,1.0267,1.02675,1.0267,1.02675,14000000.0
2009-10-12 23:05:00,1.02675,1.0268,1.0267,1.02675,9000000.0
2009-10-12 23:06:00,1.0267,1.0267,1.0267,1.0267,9300000.0
2009-10-12 23:07:00,1.0267,1.0268,1.0267,1.0268,5900000.0
2009-10-12 23:08:00,1.02664,1.02664,1.02642,1.02661,608200000.0
2009-10-12 23:09:00,1.0268,1.0268,1.0268,1.0268,8000000.0
2009-10-12 23:10:00,1.0268,1.0268,1.0266,1.0266,23300000.0
2009-10-12 23:11:00,1.0266,1.0266,1.0266,1.0266,12500000.0
2009-10-12 23:12:00,1.0266,1.0266,1.0266,1.0266,21100000.0
2009-10-12 23:13:00,1.0266,1.02665,1.0266,1.02665,83000000.0
2009-10-12 23:14:00,1.02665,1.0267,1.02665,1.02665,95500000.0
2009-10-12 23:15:00,1.02665,1.0267,1.0265,1.02665,99000000.0
2009-10-12 23:16:00,1.02655,1.0267,1.02645,1.02665,114100000.0
2009-10-12 23:17:00,1.02665,1.02665,1.02665,1.02665,2400000.0
2009-10-12 23:18:00,1.02665,1.02665,1.02635,1.0266,76500000.0
2009-10-12 23:19:00,1.0266,1.02665,1.0266,1.0266,19900000.0
2009-10-12 23:20:00,1.0266,1.02665,1.0266,1.02665,58800000.0
2009-10-12 23:21:00,1.02665,1.02665,1.02665,1.02665,54200000.0
2009-10-12 23:22:00,1.02665,1.02675,1.02665,1.02675,18200000.0
2009-10-12 23:23:00,1.0267,1.02675,1.0267,1.02675,12900000.0
2009-10-12 23:24:00,1.0267,1.0267,1.02665,1.02665,6000000.0
2009-10-12 23:25:00,1.02665,1.0267,1.02655,1.0267,41000000.0
2009-10-12 23:26:00,1.0264,1.02648,1.02636,1.02647,59699998.0
2009-10-12 23:27:00,1.0267,1.0268,1.0267,1.02675,54600000.0
2009-10-12 23:28:00,1.02675,1.02675,1.02675,1.02675,55200000.0
2009-10-12 23:29:00,1.02675,1.02675,1.02675,1.02675,62600000.0
2009-10-12 23:30:00,1.02675,1.02675,1.02675,1.02675,66000000.0
2009-10-12 23:31:00,1.02675,1.02675,1.02675,1.02675,10500000.0
2009-10-12 23:32:00,1.02675,1.02675,1.02675,1.02675,14700000.0
2009-10-12 23:33:00,1.02675,1.02675,1.0267,1.02675,48900000.0
2009-10-12 23:34:00,1.02675,1.0268,1.02675,1.02675,38700000.0
2009-10-12 23:35:00,1.02675,1.0268,1.02675,1.02675,45000000.0
2009-10-12 23:36:00,1.02675,1.02675,1.02675,1.02675,66400000.0
2009-10-12 23:37:00,1.02675,1.02675,1.02675,1.02675,6900000.0
2009-10-12 23:38:00,1.0266,1.02663,1.02658,1.02658,56700000.0
2009-10-12 23:39:00,1.02675,1.0268,1.0267,1.0268,60800000.0
2009-10-12 23:40:00,1.0268,1.0268,1.0268,1.0268,12600000.0
2009-10-12 23:41:00,1.0268,1.0268,1.0268,1.0268,6300000.0
2009-10-12 23:42:00,1.02675,1.02675,1.02675,1.02675,31000000.0
2009-10-12 23:43:00,1.02675,1.02675,1.02665,1.02665,122800000.0
2009-10-12 23:44:00,1.02665,1.02665,1.02665,1.02665,13800000.0
2009-10-12 23:45:00,1.02665,1.02665,1.0264,1.0265,112600000.0
2009-10-12 23:46:00,1.02645,1.02655,1.02645,1.0265,169900000.0
2009-10-12 23:47:00,1.02645,1.02645,1.0261,1.02645,110600000.0
2009-10-12 23:48:00,1.02645,1.02645,1.0264,1.02645,154400000.0
2009-10-12 23:49:00,1.02645,1.0265,1.0264,1.0264,71800000.0
2009-10-12 23:50:00,1.0264,1.0264,1.0264,1.0264,8000000.0
2009-10-12 23:51:00,1.0264,1.0264,1.0262,1.02625,33900000.0
2009-10-12 23:52:00,1.02625,1.02635,1.02625,1.02635,28200000.0
2009-10-12 23:53:00,1.02645,1.02645,1.0263,1.02635,104800000.0
2009-10-12 23:54:00,1.02635,1.0264,1.0263,1.0264,54600000.0
2009-10-12 23:55:00,1.0264,1.0265,1.0264,1.02645,16000000.0
2009-10-12 23:56:00,1.02645,1.0265,1.02645,1.02645,19600000.0
2009-10-12 23:57:00,1.02645,1.02655,1.02645,1.0265,30400000.0
2009-10-12 23:58:00,1.0265,1.0265,1.0265,1.0265,33500000.0
2009-10-12 23:59:00,1.0265,1.0265,1.0265,1.0265,56900000.0
2009-10-13 00:00:00,1.0265,1.0265,1.02635,1.02645,62900000.0
2009-10-13 00:01:00,1.0265,1.02665,1.0264,1.02645,39100000.0
2009-10-13 00:02:00,1.02645,1.02645,1.02625,1.02635,21400000.0
2009-10-13 00:03:00,1.02635,1.02635,1.02625,1.02625,5000000.0
2009-10-13 00:04:00,1.02625,1.02625,1.02625,1.02625,5000000.0
2009-10-13 00:05:00,1.02625,1.02625,1.02625,1.02625,8000000.0
2009-10-13 00:06:00,1.02625,1.02635,1.02625,1.02625,14600000.0
2009-10-13 00:07:00,1.0263,1.0263,1.02625,1.02625,40600000.0
2009-10-13 00:08:00,1.02625,1.0263,1.02625,1.0263,25400000.0
2009-10-13 00:09:00,1.02625,1.02625,1.02605,1.02605,22400000.0
2009-10-13 00:10:00,1.0261,1.0265,1.0261,1.0265,45100000.0
2009-10-13 00:11:00,1.0265,1.0265,1.02615,1.02625,53400000.0
2009-10-13 00:12:00,1.02625,1.02625,1.02615,1.0262,28900000.0
2009-10-13 00:13:00,1.02625,1.0263,1.02615,1.02625,29500000.0
2009-10-13 00:14:00,1.02625,1.02625,1.02625,1.02625,7000000.0
2009-10-13 00:15:00,1.02615,1.02615,1.02615,1.02615,4800000.0
2009-10-13 00:16:00,1.02615,1.02615,1.02615,1.02615,7200000.0
2009-10-13 00:17:00,1.02615,1.02615,1.02615,1.02615,9900000.0
2009-10-13 00:18:00,1.0262,1.02625,1.02605,1.0262,29300000.0
2009-10-13 00:19:00,1.0262,1.0262,1.0261,1.0261,34100000.0
2009-10-13 00:20:00,1.0261,1.02615,1.0261,1.02615,22500000.0
2009-10-13 00:21:00,1.0261,1.02615,1.0261,1.02615,19000000.0
2009-10-13 00:22:00,1.0261,1.02615,1.0261,1.02615,12900000.0
2009-10-13 00:23:00,1.0261,1.0262,1.02605,1.02605,103500000.0
2009-10-13 00:24:00,1.026,1.0261,1.02595,1.026,200500000.0
2009-10-13 00:25:00,1.02595,1.026,1.02595,1.026,79800000.0
2009-10-13 00:26:00,1.02595,1.026,1.02595,1.02595,22000000.0
2009-10-13 00:27:00,1.02595,1.02595,1.02595,1.02595,14000000.0
2009-10-13 00:28:00,1.02595,1.02595,1.02585,1.02595,90800000.0
2009-10-13 00:29:00,1.02595,1.02595,1.02585,1.02595,52900000.0
2009-10-13 00:30:00,1.02595,1.0264,1.02595,1.0262,144200000.0
2009-10-13 00:31:00,1.0262,1.0262,1.02615,1.02615,32500000.0
2009-10-13 00:32:00,1.02615,1.02615,1.02615,1.02615,20700000.0
2009-10-13 00:33:00,1.02615,1.0262,1.02615,1.02615,36900000.0
2009-10-13 00:34:00,1.0262,1.0262,1.0262,1.0262,8000000.0
2009-10-13 00:35:00,1.0262,1.0262,1.0262,1.0262,25700000.0
2009-10-13 00:36:00,1.0262,1.0262,1.0262,1.0262,5000000.0
2009-10-13 00:37:00,1.0262,1.02625,1.0262,1.02625,60600000.0
2009-10-13 00:38:00,1.0262,1.02625,1.0262,1.02625,15400000.0
2009-10-13 00:39:00,1.02625,1.02625,1.0262,1.02625,15800000.0
2009-10-13 00:40:00,1.0262,1.0262,1.02615,1.0262,18700000.0
2009-10-13 00:41:00,1.0262,1.0262,1.0262,1.0262,2000000.0
2009-10-13 00:42:00,1.0262,1.0262,1.0262,1.0262,3000000.0
2009-10-13 00:43:00,1.0262,1.0262,1.02615,1.02615,14000000.0
2009-10-13 00:44:00,1.0262,1.02625,1.0262,1.02625,5900000.0
2009-10-13 00:45:00,1.02625,1.02625,1.0262,1.02625,34500000.0
2009-10-13 00:46:00,1.02615,1.0262,1.02615,1.02615,23100000.0
2009-10-13 00:47:00,1.02615,1.02615,1.0261,1.0261,5000000.0
2009-10-13 00:48:00,1.0261,1.02615,1.02605,1.0261,30000000.0
2009-10-13 00:49:00,1.02605,1.02605,1.02605,1.02605,7200000.0
2009-10-13 00:50:00,1.02605,1.0261,1.026,1.0261,12000000.0
2009-10-13 00:51:00,1.02605,1.0261,1.026,1.026,150500000.0
2009-10-13 00:52:00,1.026,1.0261,1.026,1.02605,16400000.0
2009-10-13 00:53:00,1.02605,1.0261,1.02605,1.02605,14600000.0
2009-10-13 00:54:00,1.02605,1.0262,1.02595,1.026,120300000.0
2009-10-13 00:55:00,1.026,1.02615,1.026,1.0261,131100000.0
2009-10-13 00:56:00,1.0261,1.02615,1.026,1.02605,98300000.0
2009-10-13 00:57:00,1.02605,1.0261,1.026,1.0261,52600000.0
2009-10-13 00:58:00,1.0261,1.0261,1.02605,1.0261,33600000.0
2009-10-13 00:59:00,1.0261,1.0262,1.026,1.026,96000000.0
2009-10-13 01:00:00,1.026,1.0261,1.026,1.026,105000000.0
2009-10-13 01:01:00,1.026,1.02605,1.02595,1.026,145300000.0
2009-10-13 01:02:00,1.02605,1.02605,1.026,1.026,63500000.0
2009-10-13 01:03:00,1.026,1.0261,1.02595,1.02595,93700000.0
2009-10-13 01:04:00,1.026,1.02605,1.02595,1.026,92200000.0
2009-10-13 01:05:00,1.026,1.026,1.02595,1.02595,25100000.0
2009-10-13 01:06:00,1.02595,1.026,1.0259,1.026,67900000.0
2009-10-13 01:07:00,1.026,1.026,1.026,1.026,29500000.0
2009-10-13 01:08:00,1.026,1.026,1.02595,1.02595,12600000.0
2009-10-13 01:09:00,1.026,1.026,1.026,1.026,16800000.0
2009-10-13 01:10:00,1.026,1.026,1.026,1.026,20900000.0
2009-10-13 01:11:00,1.026,1.026,1.0259,1.0259,134800000.0
2009-10-13 01:12:00,1.0259,1.02595,1.0259,1.0259,37000000.0
2009-10-13 01:13:00,1.02585,1.02595,1.02585,1.0259,34900000.0
2009-10-13 01:14:00,1.02585,1.0259,1.02585,1.0259,114800000.0
2009-10-13 01:15:00,1.0259,1.02595,1.0258,1.0258,196600000.0
2009-10-13 01:16:00,1.0258,1.0259,1.0258,1.02585,195300000.0
2009-10-13 01:17:00,1.02585,1.02595,1.02585,1.02595,191700000.0
2009-10-13 01:18:00,1.02595,1.026,1.0258,1.0258,358200000.0
2009-10-13 01:19:00,1.0258,1.02585,1.02565,1.02565,358300000.0
2009-10-13 01:20:00,1.02565,1.0257,1.0255,1.02555,276100000.0
2009-10-13 01:21:00,1.02555,1.0256,1.02525,1.0253,339100000.0
2009-10-13 01:22:00,1.0253,1.02535,1.02525,1.0253,134400000.0
2009-10-13 01:23:00,1.0253,1.02535,1.0253,1.02535,100500000.0
2009-10-13 01:24:00,1.02535,1.0256,1.02525,1.02525,477800000.0
2009-10-13 01:25:00,1.02535,1.02545,1.02535,1.02545,125900000.0
2009-10-13 01:26:00,1.02545,1.0256,1.02535,1.0255,232500000.0
2009-10-13 01:27:00,1.02545,1.0256,1.0254,1.02545,286600000.0
2009-10-13 01:28:00,1.02545,1.02555,1.0254,1.02555,231900000.0
2009-10-13 01:29:00,1.02555,1.02565,1.02545,1.0255,225800000.0
2009-10-13 01:30:00,1.0255,1.0255,1.02525,1.02525,363000000.0
2009-10-13 01:31:00,1.0252,1.02535,1.0252,1.02535,171000000.0
2009-10-13 01:32:00,1.02535,1.0255,1.02525,1.0253,318500000.0
2009-10-13 01:33:00,1.0253,1.0253,1.02495,1.02495,439700000.0
2009-10-13 01:34:00,1.02495,1.025,1.02495,1.02495,182300000.0
2009-10-13 01:35:00,1.02495,1.02495,1.02495,1.02495,143400000.0
2009-10-13 01:36:00,1.02495,1.02505,1.02495,1.02505,195200000.0
2009-10-13 01:37:00,1.02505,1.0251,1.02495,1.0251,179500000.0
2009-10-13 01:38:00,1.0251,1.02515,1.02505,1.02505,214000000.0
2009-10-13 01:39:00,1.02505,1.02505,1.02495,1.02495,209500000.0
2009-10-13 01:40:00,1.02495,1.02515,1.02495,1.02505,185600000.0
2009-10-13 01:41:00,1.02515,1.0254,1.02505,1.02535,267699999.0
2009-10-13 01:42:00,1.02535,1.02565,1.02535,1.02545,207100000.0
2009-10-13 01:43:00,1.02545,1.02545,1.02515,1.02515,128800000.0
2009-10-13 01:44:00,1.02515,1.0252,1.02495,1.02505,370000000.0
2009-10-13 01:45:00,1.02505,1.0254,1.025,1.0254,92300000.0
2009-10-13 01:46:00,1.0254,1.0254,1.0252,1.02525,17100000.0
2009-10-13 01:47:00,1.02525,1.02525,1.02525,1.02525,34200000.0
2009-10-13 01:48:00,1.02525,1.02535,1.02525,1.02535,82200000.0
2009-10-13 01:49:00,1.02535,1.0254,1.02535,1.02535,134000000.0
2009-10-13 01:50:00,1.02535,1.02545,1.02535,1.02545,44500000.0
2009-10-13 01:51:00,1.02545,1.02545,1.02545,1.02545,20000000.0
2009-10-13 01:52:00,1.02545,1.02555,1.02545,1.02555,77700000.0
2009-10-13 01:53:00,1.0256,1.02565,1.02555,1.02565,40400000.0
2009-10-13 01:54:00,1.02565,1.0257,1.02555,1.02565,36400000.0
2009-10-13 01:55:00,1.02565,1.0258,1.02555,1.02555,264200000.0
2009-10-13 01:56:00,1.0256,1.0257,1.02555,1.0257,49500000.0
2009-10-13 01:57:00,1.0257,1.0257,1.02545,1.02555,73300000.0
2009-10-13 01:58:00,1.02555,1.02555,1.02545,1.02555,53000000.0
2009-10-13 01:59:00,1.02555,1.02565,1.02555,1.02565,144200000.0
2009-10-13 02:00:00,1.02565,1.02565,1.02565,1.02565,212300000.0
2009-10-13 02:01:00,1.02575,1.02575,1.02565,1.02575,92000000.0
2009-10-13 02:02:00,1.02575,1.0259,1.02565,1.0257,163500000.0
2009-10-13 02:03:00,1.0257,1.02585,1.0257,1.02585,127600000.0
2009-10-13 02:04:00,1.02585,1.02595,1.02585,1.02595,144000000.0
2009-10-13 02:05:00,1.02595,1.02595,1.02595,1.02595,15400000.0
2009-10-13 02:06:00,1.02595,1.02595,1.02585,1.02595,56500000.0
2009-10-13 02:07:00,1.02595,1.0261,1.02585,1.026,162800000.0
2009-10-13 02:08:00,1.02595,1.0261,1.02595,1.026,130600000.0
2009-10-13 02:09:00,1.026,1.026,1.0257,1.0257,131400000.0
2009-10-13 02:10:00,1.0258,1.0258,1.0258,1.0258,54400000.0
2009-10-13 02:11:00,1.0258,1.0258,1.02575,1.0258,56900000.0
2009-10-13 02:12:00,1.0258,1.0258,1.0258,1.0258,35800000.0
2009-10-13 02:13:00,1.0258,1.026,1.02565,1.02585,240900000.0
2009-10-13 02:14:00,1.02585,1.0259,1.0258,1.02585,45500000.0
2009-10-13 02:15:00,1.0258,1.0258,1.0257,1.0258,66400000.0
2009-10-13 02:16:00,1.02585,1.02585,1.0257,1.02575,163100000.0
2009-10-13 02:17:00,1.02575,1.0258,1.0257,1.02575,99800000.0
2009-10-13 02:18:00,1.02575,1.0258,1.02575,1.02575,127400000.0
2009-10-13 02:19:00,1.02575,1.02585,1.02575,1.0258,132500000.0
2009-10-13 02:20:00,1.0258,1.02585,1.0258,1.02585,34100000.0
2009-10-13 02:21:00,1.02585,1.02585,1.02575,1.02575,65000000.0
2009-10-13 02:22:00,1.02575,1.0258,1.02575,1.02575,120200000.0
2009-10-13 02:23:00,1.02575,1.02575,1.02575,1.02575,71600000.0
2009-10-13 02:24:00,1.0258,1.0258,1.02575,1.02575,112900000.0
2009-10-13 02:25:00,1.02575,1.02575,1.02545,1.02555,222800000.0
2009-10-13 02:26:00,1.02555,1.02555,1.02555,1.02555,14400000.0
2009-10-13 02:27:00,1.02555,1.02575,1.02555,1.02575,54900000.0
2009-10-13 02:28:00,1.0257,1.0257,1.0256,1.02565,98100000.0
2009-10-13 02:29:00,1.02565,1.0257,1.0256,1.0257,91700000.0
2009-10-13 02:30:00,1.0257,1.0257,1.02565,1.02565,58800000.0
2009-10-13 02:31:00,1.0257,1.0258,1.0257,1.0258,89700000.0
2009-10-13 02:32:00,1.0258,1.0258,1.0258,1.0258,43600000.0
2009-10-13 02:33:00,1.02575,1.02575,1.02575,1.02575,34700000.0
2009-10-13 02:34:00,1.02575,1.02595,1.02575,1.02595,35400000.0
2009-10-13 02:35:00,1.02595,1.0261,1.02595,1.02605,52400000.0
2009-10-13 02:36:00,1.02605,1.02605,1.02605,1.02605,85400000.0
2009-10-13 02:37:00,1.02605,1.0262,1.02605,1.02615,96000000.0
2009-10-13 02:38:00,1.02615,1.0262,1.02615,1.02615,52900000.0
2009-10-13 02:39:00,1.02615,1.0262,1.02615,1.0262,21200000.0
2009-10-13 02:40:00,1.0262,1.02645,1.0262,1.02635,83100000.0
2009-10-13 02:41:00,1.02635,1.02645,1.0262,1.02645,152400000.0
2009-10-13 02:42:00,1.02635,1.02635,1.02625,1.0263,87600000.0
2009-10-13 02:43:00,1.0263,1.02635,1.0263,1.02635,84800000.0
2009-10-13 02:44:00,1.02635,1.02635,1.02635,1.02635,28000000.0
2009-10-13 02:45:00,1.02635,1.02635,1.0261,1.0262,76100000.0
2009-10-13 02:46:00,1.0262,1.0262,1.0262,1.0262,7000000.0
2009-10-13 02:47:00,1.02615,1.02615,1.02595,1.0261,91500000.0
2009-10-13 02:48:00,1.02605,1.0261,1.026,1.02605,75600000.0
2009-10-13 02:49:00,1.02605,1.0261,1.026,1.02605,96100000.0
2009-10-13 02:50:00,1.0261,1.0261,1.02605,1.02605,56600000.0
2009-10-13 02:51:00,1.02605,1.0262,1.02605,1.02615,94200000.0
2009-10-13 02:52:00,1.02615,1.0264,1.02615,1.02635,111900000.0
2009-10-13 02:53:00,1.0263,1.0264,1.0262,1.02635,84000000.0
2009-10-13 02:54:00,1.02635,1.02645,1.02625,1.02645,51400000.0
2009-10-13 02:55:00,1.02645,1.02665,1.02635,1.0265,128100000.0
2009-10-13 02:56:00,1.02655,1.02665,1.0265,1.0266,87200000.0
2009-10-13 02:57:00,1.0266,1.02665,1.02655,1.02665,57300000.0
2009-10-13 02:58:00,1.02665,1.02665,1.0266,1.02665,126800000.0
2009-10-13 02:59:00,1.02665,1.02665,1.02665,1.02665,33600000.0
2009-10-13 03:00:00,1.02665,1.02675,1.02665,1.02665,103800000.0
2009-10-13 03:01:00,1.02665,1.0271,1.02665,1.027,166300000.0
2009-10-13 03:02:00,1.027,1.0275,1.027,1.0275,168800000.0
2009-10-13 03:03:00,1.0275,1.02755,1.0273,1.0273,71000000.0
2009-10-13 03:04:00,1.02735,1.0274,1.02695,1.02725,263600000.0
2009-10-13 03:05:00,1.02725,1.02725,1.02715,1.02715,176500000.0
2009-10-13 03:06:00,1.02715,1.02715,1.0271,1.02715,26500000.0
2009-10-13 03:07:00,1.02715,1.0273,1.02715,1.0272,88200000.0
2009-10-13 03:08:00,1.0272,1.0274,1.0272,1.0274,71100000.0
2009-10-13 03:09:00,1.0274,1.0274,1.0272,1.0272,17000000.0
2009-10-13 03:10:00,1.02725,1.0273,1.0272,1.02725,42200000.0
2009-10-13 03:11:00,1.02725,1.02725,1.02705,1.02705,109200000.0
2009-10-13 03:12:00,1.02705,1.02705,1.027,1.02705,53800000.0
2009-10-13 03:13:00,1.027,1.027,1.02685,1.0269,62500000.0
2009-10-13 03:14:00,1.02685,1.02685,1.02655,1.02665,161500000.0
2009-10-13 03:15:00,1.0266,1.0266,1.02655,1.02655,59800000.0
2009-10-13 03:16:00,1.02655,1.02665,1.02655,1.02665,73900000.0
2009-10-13 03:17:00,1.02665,1.02665,1.0263,1.02645,90600000.0
2009-10-13 03:18:00,1.02645,1.0265,1.02645,1.02645,37700000.0
2009-10-13 03:19:00,1.02645,1.0265,1.02645,1.0265,31400000.0
2009-10-13 03:20:00,1.0265,1.02655,1.0265,1.02655,3600000.0
2009-10-13 03:21:00,1.02655,1.02655,1.02655,1.02655,1600000.0
2009-10-13 03:22:00,1.0265,1.02655,1.0265,1.02655,23800000.0
2009-10-13 03:23:00,1.02655,1.02655,1.0265,1.02655,13800000.0
2009-10-13 03:24:00,1.02655,1.02675,1.0265,1.02655,115400000.0
2009-10-13 03:25:00,1.02655,1.02665,1.02645,1.02655,85500000.0
2009-10-13 03:26:00,1.02655,1.02665,1.02655,1.02665,39600000.0
2009-10-13 03:27:00,1.02665,1.0269,1.02665,1.0268,58800000.0
2009-10-13 03:28:00,1.0268,1.02705,1.0268,1.02705,59400000.0
2009-10-13 03:29:00,1.02705,1.02745,1.02705,1.0274,121200000.0
2009-10-13 03:30:00,1.0274,1.0274,1.02715,1.02725,26800000.0
2009-10-13 03:31:00,1.02725,1.0274,1.02725,1.0273,124500000.0
2009-10-13 03:32:00,1.0273,1.02735,1.02715,1.0272,92900000.0
2009-10-13 03:33:00,1.0272,1.0272,1.02705,1.02705,51100000.0
2009-10-13 03:34:00,1.02705,1.02705,1.0268,1.0268,31000000.0
2009-10-13 03:35:00,1.02685,1.02685,1.0265,1.0267,37300000.0
2009-10-13 03:36:00,1.02675,1.02685,1.02675,1.02685,38400000.0
2009-10-13 03:37:00,1.02685,1.02695,1.02685,1.02695,32800000.0
2009-10-13 03:38:00,1.02695,1.02695,1.0269,1.02695,43400000.0
2009-10-13 03:39:00,1.02695,1.02695,1.02685,1.02685,62300000.0
2009-10-13 03:40:00,1.02685,1.02685,1.02685,1.02685,12000000.0
2009-10-13 03:41:00,1.02685,1.02685,1.0266,1.02685,111200000.0
2009-10-13 03:42:00,1.02685,1.02685,1.02685,1.02685,8000000.0
2009-10-13 03:43:00,1.02685,1.02685,1.02655,1.0267,114600000.0
2009-10-13 03:44:00,1.02665,1.0267,1.0266,1.02665,81300000.0
2009-10-13 03:45:00,1.02665,1.02675,1.02665,1.02675,74500000.0
2009-10-13 03:46:00,1.0267,1.02675,1.0266,1.0267,94800000.0
2009-10-13 03:47:00,1.0267,1.02675,1.02665,1.0267,80600000.0
2009-10-13 03:48:00,1.0267,1.0267,1.0266,1.02665,33900000.0
2009-10-13 03:49:00,1.02665,1.02665,1.02655,1.02655,148400000.0
2009-10-13 03:50:00,1.02665,1.02665,1.02665,1.02665,30000000.0
2009-10-13 03:51:00,1.02665,1.02685,1.02665,1.02685,128400000.0
2009-10-13 03:52:00,1.0268,1.02695,1.0268,1.0269,90400000.0
2009-10-13 03:53:00,1.0269,1.0269,1.0268,1.0268,61400000.0
2009-10-13 03:54:00,1.0268,1.0268,1.0268,1.0268,107400000.0
2009-10-13 03:55:00,1.02685,1.02705,1.0268,1.027,89800000.0
2009-10-13 03:56:00,1.02695,1.0272,1.02695,1.0272,225500000.0
2009-10-13 03:57:00,1.02715,1.02735,1.02715,1.02725,225400000.0
2009-10-13 03:58:00,1.02725,1.0274,1.02725,1.02725,212900000.0
2009-10-13 03:59:00,1.02725,1.0273,1.0272,1.02725,156300000.0
2009-10-13 04:00:00,1.02725,1.02725,1.02715,1.02715,190300000.0
2009-10-13 04:01:00,1.02715,1.02725,1.02715,1.02715,229300000.0
2009-10-13 04:02:00,1.0272,1.02725,1.0272,1.0272,55500000.0
2009-10-13 04:03:00,1.0272,1.0272,1.02695,1.02695,337900000.0
2009-10-13 04:04:00,1.0269,1.02715,1.02685,1.02705,321400000.0
2009-10-13 04:05:00,1.02705,1.02705,1.027,1.027,143100000.0
2009-10-13 04:06:00,1.027,1.02705,1.0269,1.02695,72600000.0
2009-10-13 04:07:00,1.0269,1.02695,1.02685,1.0269,100300000.0
2009-10-13 04:08:00,1.02685,1.02685,1.02675,1.02675,178700000.0
2009-10-13 04:09:00,1.02675,1.0269,1.02675,1.02685,151000000.0
2009-10-13 04:10:00,1.02685,1.02685,1.02685,1.02685,21400000.0
2009-10-13 04:11:00,1.02685,1.02685,1.02685,1.02685,18400000.0
2009-10-13 04:12:00,1.0268,1.0268,1.02675,1.02675,269400000.0
2009-10-13 04:13:00,1.02675,1.0268,1.02675,1.0268,95900000.0
2009-10-13 04:14:00,1.0268,1.02685,1.02675,1.02675,164500000.0
2009-10-13 04:15:00,1.02675,1.02695,1.02675,1.02695,144100000.0
2009-10-13 04:16:00,1.02695,1.0271,1.0269,1.02695,142000000.0
2009-10-13 04:17:00,1.02705,1.02705,1.02685,1.02705,134100000.0
2009-10-13 04:18:00,1.02705,1.02705,1.02695,1.02695,116200000.0
2009-10-13 04:19:00,1.02695,1.02695,1.02685,1.02695,234900000.0
2009-10-13 04:20:00,1.02695,1.02695,1.02685,1.02695,288099999.0
2009-10-13 04:21:00,1.02695,1.02705,1.02695,1.02705,52900000.0
2009-10-13 04:22:00,1.02705,1.0274,1.02705,1.02725,441100000.0
2009-10-13 04:23:00,1.0272,1.02735,1.0272,1.02735,334099999.0
2009-10-13 04:24:00,1.02735,1.02735,1.02715,1.02715,718300000.0
2009-10-13 04:25:00,1.02715,1.0272,1.02685,1.02695,502000000.0
2009-10-13 04:26:00,1.02695,1.02695,1.0269,1.0269,78800000.0
2009-10-13 04:27:00,1.0269,1.0272,1.0269,1.0272,236700000.0
2009-10-13 04:28:00,1.0272,1.0275,1.0272,1.02745,360200000.0
2009-10-13 04:29:00,1.0274,1.02745,1.02735,1.02735,217100000.0
2009-10-13 04:30:00,1.02735,1.02735,1.0272,1.0272,157600000.0
2009-10-13 04:31:00,1.0272,1.02725,1.0272,1.0272,242700000.0
2009-10-13 04:32:00,1.0272,1.0272,1.0272,1.0272,264800000.0
2009-10-13 04:33:00,1.0272,1.0272,1.0272,1.0272,35600000.0
2009-10-13 04:34:00,1.0272,1.0272,1.0272,1.0272,97500000.0
2009-10-13 04:35:00,1.0272,1.0272,1.0271,1.0271,238799999.0
2009-10-13 04:36:00,1.0271,1.0271,1.02685,1.0269,209800000.0
2009-10-13 04:37:00,1.0269,1.0269,1.0268,1.0268,249300000.0
2009-10-13 04:38:00,1.0268,1.0268,1.02665,1.02665,81100000.0
2009-10-13 04:39:00,1.02665,1.02675,1.0266,1.0267,64500000.0
2009-10-13 04:40:00,1.0267,1.02675,1.02665,1.02675,146400000.0
2009-10-13 04:41:00,1.02675,1.02675,1.02675,1.02675,10000000.0
2009-10-13 04:42:00,1.02675,1.02675,1.02675,1.02675,6000000.0
2009-10-13 04:43:00,1.02675,1.02675,1.02675,1.02675,11600000.0
2009-10-13 04:44:00,1.02675,1.0269,1.02675,1.02685,418700000.0
2009-10-13 04:45:00,1.0268,1.0268,1.02675,1.02675,36200000.0
2009-10-13 04:46:00,1.02675,1.02685,1.02675,1.02675,72100000.0
2009-10-13 04:47:00,1.02675,1.02675,1.02665,1.0267,97100000.0
2009-10-13 04:48:00,1.0267,1.0267,1.02665,1.02665,109200000.0
2009-10-13 04:49:00,1.02665,1.0267,1.02635,1.0265,192200000.0
2009-10-13 04:50:00,1.02645,1.02645,1.02615,1.0262,416000000.0
2009-10-13 04:51:00,1.0262,1.02625,1.0261,1.0261,585400000.0
2009-10-13 04:52:00,1.0261,1.02625,1.0261,1.02625,397000000.0
2009-10-13 04:53:00,1.02625,1.02635,1.0262,1.0263,313100000.0
2009-10-13 04:54:00,1.0263,1.0263,1.0262,1.02625,651499999.0
2009-10-13 04:55:00,1.0263,1.02635,1.02625,1.02625,287900000.0
2009-10-13 04:56:00,1.0262,1.02625,1.0262,1.02625,18100000.0
2009-10-13 04:57:00,1.02625,1.0263,1.02625,1.02625,86900000.0
2009-10-13 04:58:00,1.0262,1.02625,1.02615,1.02615,107300000.0
2009-10-13 04:59:00,1.0262,1.0262,1.02615,1.0262,138400000.0
2009-10-13 05:00:00,1.02615,1.02625,1.02615,1.02625,230500000.0
2009-10-13 05:01:00,1.02625,1.02635,1.02625,1.0263,94800000.0
2009-10-13 05:02:00,1.0263,1.0263,1.02625,1.0263,51500000.0
2009-10-13 05:03:00,1.02635,1.02645,1.02635,1.02645,297700000.0
2009-10-13 05:04:00,1.0264,1.02645,1.0264,1.0264,17200000.0
2009-10-13 05:05:00,1.0264,1.02645,1.0264,1.0264,119900000.0
2009-10-13 05:06:00,1.0264,1.0264,1.0263,1.02635,107300000.0
2009-10-13 05:07:00,1.0263,1.02635,1.02625,1.0263,369100000.0
2009-10-13 05:08:00,1.0263,1.0263,1.0262,1.0262,161800000.0
2009-10-13 05:09:00,1.02625,1.0263,1.0262,1.0262,150100000.0
2009-10-13 05:10:00,1.0262,1.0263,1.0262,1.0263,263400000.0
2009-10-13 05:11:00,1.0263,1.0263,1.0262,1.02625,268000000.0
2009-10-13 05:12:00,1.02625,1.02625,1.02615,1.02615,107600000.0
2009-10-13 05:13:00,1.0261,1.02615,1.0261,1.0261,364400000.0
2009-10-13 05:14:00,1.02615,1.02615,1.026,1.026,125400000.0
2009-10-13 05:15:00,1.026,1.0261,1.026,1.02605,229500000.0
2009-10-13 05:16:00,1.02605,1.0263,1.02605,1.0263,90600000.0
2009-10-13 05:17:00,1.02625,1.02645,1.02625,1.0263,328000000.0
2009-10-13 05:18:00,1.02635,1.02635,1.0262,1.0263,168500000.0
2009-10-13 05:19:00,1.0263,1.0263,1.02625,1.02625,39100000.0
2009-10-13 05:20:00,1.02625,1.0263,1.02625,1.0263,93900000.0
2009-10-13 05:21:00,1.0263,1.0263,1.0263,1.0263,169100000.0
2009-10-13 05:22:00,1.0264,1.0266,1.02635,1.0265,533499999.0
2009-10-13 05:23:00,1.0265,1.02665,1.02645,1.0266,231600000.0
2009-10-13 05:24:00,1.0266,1.0268,1.02655,1.0267,247800000.0
2009-10-13 05:25:00,1.0267,1.0267,1.0266,1.02665,176400000.0
2009-10-13 05:26:00,1.02665,1.0267,1.0266,1.02665,133300000.0
2009-10-13 05:27:00,1.0267,1.0267,1.02665,1.02665,21900000.0
2009-10-13 05:28:00,1.02665,1.02665,1.02655,1.0266,164300000.0
2009-10-13 05:29:00,1.0266,1.02665,1.0266,1.02665,46400000.0
2009-10-13 05:30:00,1.02665,1.02665,1.0266,1.0266,17200000.0
2009-10-13 05:31:00,1.0266,1.02665,1.0266,1.02665,38600000.0
2009-10-13 05:32:00,1.02665,1.02665,1.0266,1.02665,97300000.0
2009-10-13 05:33:00,1.02665,1.02665,1.0266,1.02665,100700000.0
2009-10-13 05:34:00,1.02665,1.02665,1.0266,1.02665,50000000.0
2009-10-13 05:35:00,1.02665,1.0268,1.0266,1.02675,118100000.0
2009-10-13 05:36:00,1.02675,1.02685,1.02675,1.02675,99600000.0
2009-10-13 05:37:00,1.02675,1.02685,1.02665,1.02675,257900000.0
2009-10-13 05:38:00,1.0268,1.0268,1.02675,1.02675,24500000.0
2009-10-13 05:39:00,1.0268,1.0268,1.0266,1.0267,160800000.0
2009-10-13 05:40:00,1.0267,1.0268,1.02665,1.0267,82100000.0
2009-10-13 05:41:00,1.0267,1.0267,1.02665,1.0267,54400000.0
2009-10-13 05:42:00,1.0267,1.0267,1.0267,1.0267,52000000.0
2009-10-13 05:43:00,1.02665,1.02665,1.0266,1.02665,79100000.0
2009-10-13 05:44:00,1.02665,1.02665,1.02665,1.02665,55100000.0
2009-10-13 05:45:00,1.02665,1.02665,1.0266,1.02665,25400000.0
2009-10-13 05:46:00,1.02665,1.02665,1.02665,1.02665,31500000.0
2009-10-13 05:47:00,1.02665,1.02675,1.02665,1.02675,30900000.0
2009-10-13 05:48:00,1.0267,1.0267,1.02665,1.0267,241200000.0
2009-10-13 05:49:00,1.02665,1.02675,1.02665,1.0267,128200000.0
2009-10-13 05:50:00,1.0267,1.0267,1.02655,1.02655,273600000.0
2009-10-13 05:51:00,1.02655,1.0266,1.0264,1.0266,111200000.0
2009-10-13 05:52:00,1.0266,1.0266,1.0266,1.0266,7000000.0
2009-10-13 05:53:00,1.02655,1.0266,1.02655,1.0266,79900000.0
2009-10-13 05:54:00,1.0266,1.02665,1.0266,1.02665,114600000.0
2009-10-13 05:55:00,1.0266,1.02665,1.0266,1.0266,68400000.0
2009-10-13 05:56:00,1.0266,1.02665,1.0266,1.0266,89900000.0
2009-10-13 05:57:00,1.0266,1.0266,1.0266,1.0266,4200000.0
2009-10-13 05:58:00,1.0266,1.02685,1.0266,1.0268,59000000.0
2009-10-13 05:59:00,1.02675,1.02675,1.0267,1.0267,39800000.0
2009-10-13 06:00:00,1.0267,1.0268,1.0266,1.02675,120400000.0
2009-10-13 06:01:00,1.02675,1.02685,1.0267,1.0268,41500000.0
2009-10-13 06:02:00,1.0268,1.02685,1.02675,1.02685,71000000.0
2009-10-13 06:03:00,1.02685,1.027,1.0268,1.02695,114700000.0
2009-10-13 06:04:00,1.0269,1.02695,1.02675,1.02675,110200000.0
2009-10-13 06:05:00,1.0268,1.0268,1.0268,1.0268,17900000.0
2009-10-13 06:06:00,1.0268,1.02685,1.0268,1.0268,35400000.0
2009-10-13 06:07:00,1.0268,1.0268,1.02665,1.02665,141000000.0
2009-10-13 06:08:00,1.02665,1.0267,1.02645,1.02645,102100000.0
2009-10-13 06:09:00,1.02645,1.02645,1.0264,1.02645,45900000.0
2009-10-13 06:10:00,1.02635,1.02635,1.02615,1.0263,65600000.0
2009-10-13 06:11:00,1.0263,1.02635,1.02625,1.02635,83800000.0
2009-10-13 06:12:00,1.02635,1.02635,1.0263,1.02635,46100000.0
2009-10-13 06:13:00,1.0264,1.0265,1.0264,1.0265,57500000.0
2009-10-13 06:14:00,1.02645,1.0266,1.02645,1.0265,49800000.0
2009-10-13 06:15:00,1.02645,1.02645,1.0264,1.02645,52600000.0
2009-10-13 06:16:00,1.02645,1.02645,1.0264,1.0264,31500000.0
2009-10-13 06:17:00,1.02645,1.02645,1.0264,1.0264,12300000.0
2009-10-13 06:18:00,1.0264,1.02645,1.02635,1.02635,56000000.0
2009-10-13 06:19:00,1.02635,1.02645,1.02635,1.02645,93000000.0
2009-10-13 06:20:00,1.02645,1.0265,1.0264,1.02645,76100000.0
2009-10-13 06:21:00,1.02645,1.02645,1.02635,1.02645,99800000.0
2009-10-13 06:22:00,1.02645,1.02645,1.02645,1.02645,56300000.0
2009-10-13 06:23:00,1.02645,1.02645,1.0264,1.0264,23200000.0
2009-10-13 06:24:00,1.02645,1.02645,1.02635,1.02645,78500000.0
2009-10-13 06:25:00,1.02645,1.02645,1.02605,1.0261,110100000.0
2009-10-13 06:26:00,1.0261,1.0262,1.02605,1.0262,36500000.0
2009-10-13 06:27:00,1.0262,1.02625,1.026,1.0262,219100000.0
2009-10-13 06:28:00,1.0262,1.02625,1.0262,1.02625,36100000.0
2009-10-13 06:29:00,1.0262,1.0263,1.0262,1.02625,90600000.0
2009-10-13 06:30:00,1.02625,1.02645,1.02625,1.02635,137900000.0
2009-10-13 06:31:00,1.0263,1.02635,1.0263,1.02635,45400000.0
2009-10-13 06:32:00,1.02635,1.02635,1.02635,1.02635,10000000.0
2009-10-13 06:33:00,1.0263,1.0263,1.0263,1.0263,38000000.0
2009-10-13 06:34:00,1.0263,1.0263,1.02615,1.02625,133400000.0
2009-10-13 06:35:00,1.0262,1.0263,1.0262,1.0263,219200000.0
2009-10-13 06:36:00,1.0263,1.02635,1.02625,1.02635,60600000.0
2009-10-13 06:37:00,1.02635,1.02635,1.02595,1.02595,126600000.0
2009-10-13 06:38:00,1.02595,1.02605,1.02595,1.02605,113300000.0
2009-10-13 06:39:00,1.02605,1.02605,1.02595,1.02595,226300000.0
2009-10-13 06:40:00,1.0259,1.02595,1.02585,1.0259,117900000.0
2009-10-13 06:41:00,1.0259,1.0261,1.0259,1.026,65100000.0
2009-10-13 06:42:00,1.026,1.0263,1.026,1.0262,118800000.0
2009-10-13 06:43:00,1.0262,1.0263,1.0262,1.02625,115300000.0
2009-10-13 06:44:00,1.0263,1.02635,1.02625,1.0263,57000000.0
2009-10-13 06:45:00,1.02625,1.02645,1.02625,1.0264,76200000.0
2009-10-13 06:46:00,1.02635,1.0264,1.0263,1.0263,57700000.0
2009-10-13 06:47:00,1.0263,1.02635,1.0263,1.0263,9600000.0
2009-10-13 06:48:00,1.0263,1.0263,1.02595,1.0261,121200000.0
2009-10-13 06:49:00,1.02605,1.02625,1.026,1.02625,52200000.0
2009-10-13 06:50:00,1.02625,1.02625,1.0261,1.02625,61100000.0
2009-10-13 06:51:00,1.02625,1.02625,1.026,1.0261,111900000.0
2009-10-13 06:52:00,1.026,1.0262,1.026,1.0262,71600000.0
2009-10-13 06:53:00,1.0262,1.0262,1.02605,1.0261,44800000.0
2009-10-13 06:54:00,1.0261,1.0262,1.0261,1.0262,35300000.0
2009-10-13 06:55:00,1.02615,1.0262,1.02615,1.02615,49000000.0
2009-10-13 06:56:00,1.02615,1.02615,1.0261,1.02615,19200000.0
2009-10-13 06:57:00,1.02615,1.02625,1.02615,1.02615,29500000.0
2009-10-13 06:58:00,1.02615,1.02615,1.0261,1.0261,68200000.0
2009-10-13 06:59:00,1.0261,1.02625,1.0261,1.02615,94400000.0
2009-10-13 07:00:00,1.02625,1.02625,1.0261,1.02615,111800000.0
2009-10-13 07:01:00,1.02615,1.0262,1.0261,1.0261,262800000.0
2009-10-13 07:02:00,1.0261,1.0262,1.026,1.026,291300000.0
2009-10-13 07:03:00,1.02605,1.0261,1.02605,1.02605,233700000.0
2009-10-13 07:04:00,1.0261,1.02615,1.02605,1.02605,164700000.0
2009-10-13 07:05:00,1.02605,1.02615,1.02605,1.02615,84300000.0
2009-10-13 07:06:00,1.02615,1.02615,1.0261,1.02615,69200000.0
2009-10-13 07:07:00,1.02615,1.0262,1.02615,1.02615,36800000.0
2009-10-13 07:08:00,1.02615,1.02615,1.02615,1.02615,40800000.0
2009-10-13 07:09:00,1.02615,1.02625,1.02615,1.0262,125200000.0
2009-10-13 07:10:00,1.02615,1.0262,1.02605,1.02605,136000000.0
2009-10-13 07:11:00,1.0261,1.0261,1.02605,1.02605,27800000.0
2009-10-13 07:12:00,1.02605,1.0261,1.02605,1.02605,104600000.0
2009-10-13 07:13:00,1.02605,1.0262,1.02605,1.02615,168100000.0
2009-10-13 07:14:00,1.02615,1.02615,1.02605,1.02605,223400000.0
2009-10-13 07:15:00,1.02605,1.0261,1.026,1.0261,93600000.0
2009-10-13 07:16:00,1.0261,1.0262,1.0261,1.0261,186200000.0
2009-10-13 07:17:00,1.0261,1.02615,1.02605,1.02605,218500000.0
2009-10-13 07:18:00,1.02605,1.02615,1.02605,1.02615,82800000.0
2009-10-13 07:19:00,1.02615,1.02625,1.02615,1.02625,118100000.0
2009-10-13 07:20:00,1.02625,1.02635,1.02625,1.0263,212400000.0
2009-10-13 07:21:00,1.0263,1.02635,1.02625,1.02625,66600000.0
2009-10-13 07:22:00,1.02625,1.02625,1.02615,1.0262,47700000.0
2009-10-13 07:23:00,1.0262,1.02625,1.0261,1.02625,126400000.0
2009-10-13 07:24:00,1.02625,1.0264,1.0262,1.0264,308000000.0
2009-10-13 07:25:00,1.0264,1.0265,1.02635,1.0265,160400000.0
2009-10-13 07:26:00,1.02645,1.02665,1.02645,1.02665,195900000.0
2009-10-13 07:27:00,1.02665,1.0267,1.0266,1.0266,77300000.0
2009-10-13 07:28:00,1.0266,1.0266,1.0265,1.0265,58000000.0
2009-10-13 07:29:00,1.0265,1.02655,1.0265,1.0265,255100000.0
2009-10-13 07:30:00,1.02655,1.02665,1.02655,1.02665,310800000.0
2009-10-13 07:31:00,1.02665,1.02665,1.02665,1.02665,161200000.0
2009-10-13 07:32:00,1.02665,1.02685,1.02665,1.02675,249900000.0
2009-10-13 07:33:00,1.02685,1.02685,1.02675,1.0268,93900000.0
2009-10-13 07:34:00,1.0268,1.0268,1.02675,1.02675,150399999.0
2009-10-13 07:35:00,1.0268,1.0268,1.02665,1.02675,144200000.0
2009-10-13 07:36:00,1.02675,1.02675,1.02655,1.0266,111200000.0
2009-10-13 07:37:00,1.0266,1.02665,1.02655,1.02665,196100000.0
2009-10-13 07:38:00,1.02665,1.02675,1.02665,1.02675,110300000.0
2009-10-13 07:39:00,1.02675,1.02675,1.02655,1.02665,227600000.0
2009-10-13 07:40:00,1.02665,1.0268,1.02665,1.02675,315000000.0
2009-10-13 07:41:00,1.0268,1.0268,1.02645,1.02645,371400000.0
2009-10-13 07:42:00,1.02645,1.02645,1.02635,1.02645,231200000.0
2009-10-13 07:43:00,1.02645,1.0265,1.0264,1.0265,137700000.0
2009-10-13 07:44:00,1.02645,1.02655,1.02645,1.02655,301800000.0
2009-10-13 07:45:00,1.02655,1.02655,1.02635,1.02645,149200000.0
2009-10-13 07:46:00,1.0264,1.02655,1.0264,1.0265,322600000.0
2009-10-13 07:47:00,1.0265,1.0266,1.02645,1.02655,264000000.0
2009-10-13 07:48:00,1.0266,1.02665,1.02655,1.02665,421000000.0
2009-10-13 07:49:00,1.02665,1.02665,1.02655,1.02655,328100000.0
2009-10-13 07:50:00,1.0266,1.02665,1.02655,1.0266,59200000.0
2009-10-13 07:51:00,1.0266,1.0267,1.02655,1.02655,175500000.0
2009-10-13 07:52:00,1.02655,1.02655,1.02645,1.02655,153900000.0
2009-10-13 07:53:00,1.02655,1.02655,1.02645,1.02645,263900000.0
2009-10-13 07:54:00,1.02645,1.02655,1.0264,1.0265,301600000.0
2009-10-13 07:55:00,1.0265,1.0265,1.02615,1.02615,512300000.0
2009-10-13 07:56:00,1.02615,1.02615,1.02615,1.02615,128800000.0
2009-10-13 07:57:00,1.02615,1.0263,1.0261,1.02615,150900000.0
2009-10-13 07:58:00,1.0262,1.02625,1.02615,1.0262,148400000.0
2009-10-13 07:59:00,1.0262,1.0262,1.02575,1.02575,118800000.0
2009-10-13 08:00:00,1.02575,1.02575,1.02565,1.02575,155000000.0
2009-10-13 08:01:00,1.02575,1.02595,1.02575,1.02595,81300000.0
2009-10-13 08:02:00,1.02595,1.02595,1.02585,1.02585,96200002.0
2009-10-13 08:03:00,1.02585,1.02585,1.02575,1.02575,360200000.0
2009-10-13 08:04:00,1.02575,1.02585,1.02575,1.0258,162499997.0
2009-10-13 08:05:00,1.0258,1.02595,1.0256,1.02575,634500008.0
2009-10-13 08:06:00,1.02575,1.02585,1.02575,1.02585,203500000.0
2009-10-13 08:07:00,1.02585,1.02605,1.02585,1.02605,94900000.0
2009-10-13 08:08:00,1.02605,1.02605,1.02595,1.02595,61200000.0
2009-10-13 08:09:00,1.02595,1.02625,1.02595,1.02595,535000002.0
2009-10-13 08:10:00,1.02595,1.02595,1.02575,1.02585,142700000.0
2009-10-13 08:11:00,1.02585,1.02585,1.0256,1.0256,679800000.0
2009-10-13 08:12:00,1.02565,1.02575,1.0256,1.02565,336500001.0
2009-10-13 08:13:00,1.0256,1.02585,1.0256,1.02585,299100000.0
2009-10-13 08:14:00,1.02585,1.0259,1.02575,1.0259,231000000.0
2009-10-13 08:15:00,1.02595,1.02595,1.0258,1.0259,226000000.0
2009-10-13 08:16:00,1.0259,1.02595,1.02585,1.0259,478300001.0
2009-10-13 08:17:00,1.0259,1.02595,1.0258,1.02595,126900000.0
2009-10-13 08:18:00,1.02595,1.0262,1.02585,1.02615,560900001.0
2009-10-13 08:19:00,1.02615,1.02615,1.02605,1.0261,288200000.0
2009-10-13 08:20:00,1.0261,1.0261,1.02595,1.02595,248600000.0
2009-10-13 08:21:00,1.02595,1.02635,1.02595,1.0263,386600000.0
2009-10-13 08:22:00,1.0263,1.02655,1.0262,1.02635,272500000.0
2009-10-13 08:23:00,1.0263,1.0263,1.02615,1.02625,226600000.0
2009-10-13 08:24:00,1.02625,1.0263,1.02615,1.02625,122800000.0
2009-10-13 08:25:00,1.02625,1.02635,1.0262,1.02625,152200000.0
2009-10-13 08:26:00,1.02625,1.02625,1.0261,1.0261,141800000.0
2009-10-13 08:27:00,1.0261,1.0262,1.02605,1.02605,236700000.0
2009-10-13 08:28:00,1.026,1.02615,1.026,1.0261,84900000.0
2009-10-13 08:29:00,1.02605,1.0261,1.026,1.026,108100000.0
2009-10-13 08:30:00,1.026,1.026,1.02585,1.02595,722700001.0
2009-10-13 08:31:00,1.02595,1.0261,1.02595,1.02605,246599998.0
2009-10-13 08:32:00,1.02605,1.02615,1.02605,1.02605,101800000.0
2009-10-13 08:33:00,1.02605,1.02645,1.02605,1.02645,247100000.0
2009-10-13 08:34:00,1.02645,1.0265,1.0264,1.02645,146200000.0
2009-10-13 08:35:00,1.02645,1.0267,1.02645,1.02665,357900000.0
2009-10-13 08:36:00,1.02665,1.0268,1.02665,1.02675,207400000.0
2009-10-13 08:37:00,1.02675,1.02675,1.0265,1.02655,341999999.0
2009-10-13 08:38:00,1.02655,1.0267,1.02645,1.0266,299700000.0
2009-10-13 08:39:00,1.0267,1.0268,1.0265,1.0267,245200000.0
2009-10-13 08:40:00,1.0267,1.0268,1.0266,1.0267,154900000.0
2009-10-13 08:41:00,1.0267,1.0268,1.02645,1.0266,255600000.0
2009-10-13 08:42:00,1.0266,1.02665,1.0266,1.0266,168400000.0
2009-10-13 08:43:00,1.0266,1.0268,1.0266,1.02665,401700000.0
2009-10-13 08:44:00,1.02665,1.0268,1.02655,1.0266,108100000.0
2009-10-13 08:45:00,1.02655,1.0266,1.02635,1.02635,443400000.0
2009-10-13 08:46:00,1.0264,1.0264,1.02635,1.0264,156700000.0
2009-10-13 08:47:00,1.0264,1.02645,1.0262,1.0263,176800000.0
2009-10-13 08:48:00,1.0263,1.02635,1.0263,1.02635,171600000.0
2009-10-13 08:49:00,1.02635,1.02635,1.026,1.02605,354000000.0
2009-10-13 08:50:00,1.026,1.026,1.02585,1.02595,587299998.0
2009-10-13 08:51:00,1.02595,1.02625,1.02595,1.02625,130700000.0
2009-10-13 08:52:00,1.02625,1.02625,1.0261,1.0261,114600000.0
2009-10-13 08:53:00,1.0261,1.02615,1.02595,1.0261,176500000.0
2009-10-13 08:54:00,1.0261,1.0262,1.0261,1.02615,109200000.0
2009-10-13 08:55:00,1.02615,1.0264,1.02615,1.0263,86400000.0
2009-10-13 08:56:00,1.0263,1.0264,1.0263,1.0264,88400000.0
2009-10-13 08:57:00,1.02635,1.02635,1.02625,1.02625,53300000.0
2009-10-13 08:58:00,1.02625,1.0265,1.02625,1.02645,206900001.0
2009-10-13 08:59:00,1.02645,1.0267,1.0264,1.02645,1260599993.0
2009-10-13 09:00:00,1.02635,1.0266,1.02635,1.02655,887900001.0
2009-10-13 09:01:00,1.02655,1.02665,1.02645,1.02665,587899998.0
2009-10-13 09:02:00,1.02665,1.02675,1.0266,1.0267,676999999.0
2009-10-13 09:03:00,1.0267,1.0267,1.02655,1.0266,149000001.0
2009-10-13 09:04:00,1.0266,1.0267,1.02655,1.02665,340600000.0
2009-10-13 09:05:00,1.02665,1.02735,1.02665,1.0272,434000000.0
2009-10-13 09:06:00,1.02725,1.0275,1.02725,1.0274,293600000.0
2009-10-13 09:07:00,1.0274,1.02765,1.0273,1.0275,282000000.0
2009-10-13 09:08:00,1.0275,1.02765,1.0275,1.02755,135400000.0
2009-10-13 09:09:00,1.02755,1.02755,1.02735,1.02735,271400000.0
2009-10-13 09:10:00,1.02735,1.02745,1.0273,1.0274,574099999.0
2009-10-13 09:11:00,1.0274,1.02755,1.0274,1.02745,122800000.0
2009-10-13 09:12:00,1.02745,1.0276,1.02735,1.02735,263300000.0
2009-10-13 09:13:00,1.02735,1.02745,1.0271,1.02715,322799999.0
2009-10-13 09:14:00,1.0271,1.02735,1.0271,1.0273,269100000.0
2009-10-13 09:15:00,1.0273,1.0274,1.0273,1.02735,208800000.0
2009-10-13 09:16:00,1.02735,1.02745,1.02725,1.02725,208900000.0
2009-10-13 09:17:00,1.02725,1.02735,1.0271,1.02725,576900000.0
2009-10-13 09:18:00,1.0272,1.0272,1.027,1.02705,425500000.0
2009-10-13 09:19:00,1.02705,1.02715,1.02695,1.02705,368300000.0
2009-10-13 09:20:00,1.02705,1.0273,1.027,1.0273,427300000.0
2009-10-13 09:21:00,1.0273,1.0273,1.027,1.027,283300000.0
2009-10-13 09:22:00,1.027,1.0271,1.0268,1.0268,557800000.0
2009-10-13 09:23:00,1.02685,1.027,1.0268,1.027,503799999.0
2009-10-13 09:24:00,1.027,1.027,1.0269,1.0269,329000000.0
2009-10-13 09:25:00,1.0269,1.02715,1.0269,1.0271,348300000.0
2009-10-13 09:26:00,1.0271,1.0273,1.0271,1.02715,292000000.0
2009-10-13 09:27:00,1.02715,1.02735,1.02715,1.0273,164000000.0
2009-10-13 09:28:00,1.02725,1.0273,1.02715,1.02715,274400000.0
2009-10-13 09:29:00,1.02715,1.02725,1.0271,1.0272,662100000.0
2009-10-13 09:30:00,1.02715,1.0275,1.02715,1.02745,149000000.0
2009-10-13 09:31:00,1.0274,1.0274,1.0271,1.02715,652100001.0
2009-10-13 09:32:00,1.02715,1.0274,1.02715,1.0273,397000001.0
2009-10-13 09:33:00,1.0273,1.0273,1.0272,1.0272,555299999.0
2009-10-13 09:34:00,1.0272,1.0273,1.02705,1.02715,692599999.0
2009-10-13 09:35:00,1.02715,1.0275,1.02715,1.02735,433200000.0
2009-10-13 09:36:00,1.0273,1.02745,1.02725,1.02735,546100000.0
2009-10-13 09:37:00,1.02735,1.02745,1.02735,1.02745,276100000.0
2009-10-13 09:38:00,1.02745,1.0275,1.02725,1.0273,327199999.0
2009-10-13 09:39:00,1.0273,1.0276,1.0273,1.02755,423900000.0
2009-10-13 09:40:00,1.02755,1.02755,1.0275,1.0275,138400000.0
2009-10-13 09:41:00,1.0275,1.02755,1.0273,1.0274,704700000.0
2009-10-13 09:42:00,1.0274,1.02755,1.0273,1.0273,320800000.0
2009-10-13 09:43:00,1.0273,1.0275,1.0273,1.0275,390100000.0
2009-10-13 09:44:00,1.0275,1.0275,1.02735,1.0274,224200001.0
2009-10-13 09:45:00,1.02735,1.02735,1.0272,1.02725,418000000.0
2009-10-13 09:46:00,1.02725,1.02725,1.02705,1.0271,498600000.0
2009-10-13 09:47:00,1.0271,1.02725,1.0271,1.02715,363500000.0
2009-10-13 09:48:00,1.0272,1.0272,1.0271,1.0271,237000000.0
2009-10-13 09:49:00,1.0271,1.0273,1.0271,1.0273,287200000.0
2009-10-13 09:50:00,1.0273,1.0274,1.0272,1.0272,165700000.0
2009-10-13 09:51:00,1.0272,1.0273,1.0271,1.02725,263200000.0
2009-10-13 09:52:00,1.02725,1.0273,1.0272,1.02725,154800000.0
2009-10-13 09:53:00,1.02725,1.0274,1.02725,1.0274,598800003.0
2009-10-13 09:54:00,1.0274,1.0277,1.02735,1.02765,647500001.0
2009-10-13 09:55:00,1.02765,1.02775,1.0276,1.02765,737000003.0
2009-10-13 09:56:00,1.02765,1.02765,1.02735,1.02735,762300000.0
2009-10-13 09:57:00,1.02735,1.02755,1.02735,1.02755,657299998.0
2009-10-13 09:58:00,1.02755,1.02765,1.02745,1.0275,724700000.0
2009-10-13 09:59:00,1.0275,1.02765,1.0273,1.0274,565000001.0
2009-10-13 10:00:00,1.0274,1.02745,1.0271,1.02745,651599999.0
2009-10-13 10:01:00,1.02745,1.02755,1.02745,1.0275,360200000.0
2009-10-13 10:02:00,1.0275,1.02755,1.0274,1.0274,254100000.0
2009-10-13 10:03:00,1.0274,1.0274,1.02695,1.027,523400000.0
2009-10-13 10:04:00,1.02705,1.0272,1.0269,1.02695,492200002.0
2009-10-13 10:05:00,1.02695,1.027,1.02675,1.0269,416000000.0
2009-10-13 10:06:00,1.0269,1.0269,1.0267,1.0267,263800000.0
2009-10-13 10:07:00,1.0267,1.0267,1.0266,1.02665,355700000.0
2009-10-13 10:08:00,1.02665,1.0268,1.0266,1.0267,597300000.0
2009-10-13 10:09:00,1.0267,1.02695,1.0267,1.0269,400300000.0
2009-10-13 10:10:00,1.0269,1.027,1.0269,1.027,243600000.0
2009-10-13 10:11:00,1.02695,1.02715,1.02695,1.0271,200100000.0
2009-10-13 10:12:00,1.02715,1.02715,1.02695,1.0271,252100000.0
2009-10-13 10:13:00,1.0271,1.02715,1.02685,1.0269,409500000.0
2009-10-13 10:14:00,1.0269,1.0269,1.02665,1.02665,233000000.0
2009-10-13 10:15:00,1.02665,1.02665,1.0264,1.0266,709599999.0
2009-10-13 10:16:00,1.0266,1.0268,1.0266,1.02675,197400000.0
2009-10-13 10:17:00,1.02675,1.02695,1.02665,1.02665,367400000.0
2009-10-13 10:18:00,1.0266,1.02675,1.02655,1.0267,567699998.0
2009-10-13 10:19:00,1.0267,1.0268,1.02665,1.02675,345500000.0
2009-10-13 10:20:00,1.02675,1.02675,1.0264,1.02655,376799995.0
2009-10-13 10:21:00,1.02655,1.02655,1.02645,1.02655,436899998.0
2009-10-13 10:22:00,1.02655,1.02655,1.0263,1.02635,1005699995.0
2009-10-13 10:23:00,1.02635,1.0264,1.02615,1.02615,459399995.0
2009-10-13 10:24:00,1.02615,1.02615,1.0259,1.0259,304900000.0
2009-10-13 10:25:00,1.02585,1.026,1.0254,1.0254,569799999.0
2009-10-13 10:26:00,1.0254,1.0256,1.02535,1.02555,585700001.0
2009-10-13 10:27:00,1.02555,1.02555,1.02525,1.0253,751300003.0
2009-10-13 10:28:00,1.02535,1.0256,1.02525,1.02555,907499999.0
2009-10-13 10:29:00,1.02555,1.02555,1.02545,1.02555,496900001.0
2009-10-13 10:30:00,1.0256,1.0257,1.02485,1.0251,675800002.0
2009-10-13 10:31:00,1.02515,1.02545,1.02505,1.02525,851699999.0
2009-10-13 10:32:00,1.0253,1.02545,1.02525,1.02535,238000000.0
2009-10-13 10:33:00,1.02535,1.02545,1.02535,1.02545,581600002.0
2009-10-13 10:34:00,1.02555,1.0257,1.02535,1.02535,616699999.0
2009-10-13 10:35:00,1.02535,1.02535,1.02515,1.02525,634699999.0
2009-10-13 10:36:00,1.02525,1.02565,1.02525,1.02565,352000000.0
2009-10-13 10:37:00,1.02565,1.0257,1.0255,1.0255,461600000.0
2009-10-13 10:38:00,1.0255,1.02565,1.0255,1.02565,647199999.0
2009-10-13 10:39:00,1.02565,1.02575,1.02555,1.02565,506399997.0
2009-10-13 10:40:00,1.02565,1.0257,1.02555,1.0256,458299996.0
2009-10-13 10:41:00,1.0256,1.0257,1.02555,1.0256,555700000.0
2009-10-13 10:42:00,1.0256,1.0256,1.0253,1.02535,673500001.0
2009-10-13 10:43:00,1.02535,1.02535,1.02505,1.02505,577700000.0
2009-10-13 10:44:00,1.02505,1.02515,1.02475,1.02515,898800000.0
2009-10-13 10:45:00,1.02515,1.0255,1.02515,1.0255,560999999.0
2009-10-13 10:46:00,1.0255,1.0255,1.02535,1.02535,318700000.0
2009-10-13 10:47:00,1.0253,1.02535,1.02485,1.025,719699999.0
2009-10-13 10:48:00,1.025,1.025,1.0247,1.02495,980699995.0
2009-10-13 10:49:00,1.02495,1.025,1.0248,1.02485,465799999.0
2009-10-13 10:50:00,1.0249,1.0251,1.02485,1.02505,289800001.0
2009-10-13 10:51:00,1.02505,1.02505,1.02495,1.02495,203300000.0
2009-10-13 10:52:00,1.02495,1.025,1.0249,1.02495,489500000.0
2009-10-13 10:53:00,1.02495,1.02525,1.02495,1.0251,527300000.0
2009-10-13 10:54:00,1.0251,1.0254,1.02505,1.02525,516999999.0
2009-10-13 10:55:00,1.0252,1.0256,1.0252,1.02555,576500001.0
2009-10-13 10:56:00,1.02555,1.0262,1.02555,1.0258,500999999.0
2009-10-13 10:57:00,1.0258,1.0258,1.02545,1.02565,464300001.0
2009-10-13 10:58:00,1.02565,1.02585,1.02555,1.0258,394600000.0
2009-10-13 10:59:00,1.0258,1.02585,1.0256,1.02575,786000000.0
2009-10-13 11:00:00,1.02575,1.0267,1.02565,1.0265,889200000.0
2009-10-13 11:01:00,1.02655,1.02705,1.0264,1.0269,490800001.0
2009-10-13 11:02:00,1.027,1.02725,1.0268,1.0268,537300001.0
2009-10-13 11:03:00,1.0268,1.0268,1.02645,1.02665,381899998.0
2009-10-13 11:04:00,1.02665,1.02695,1.0266,1.02675,339299999.0
2009-10-13 11:05:00,1.02675,1.02685,1.0264,1.0264,287900000.0
2009-10-13 11:06:00,1.0264,1.0266,1.0264,1.0265,451600001.0
2009-10-13 11:07:00,1.0265,1.0267,1.0265,1.0265,496399999.0
2009-10-13 11:08:00,1.0265,1.0265,1.0263,1.0264,534900000.0
2009-10-13 11:09:00,1.0264,1.02655,1.02625,1.0264,339600001.0
2009-10-13 11:10:00,1.02635,1.02655,1.0263,1.0264,255200000.0
2009-10-13 11:11:00,1.02645,1.0269,1.0264,1.0267,468500002.0
2009-10-13 11:12:00,1.02665,1.02685,1.02665,1.02665,325200000.0
2009-10-13 11:13:00,1.02665,1.0268,1.02665,1.0268,120100000.0
2009-10-13 11:14:00,1.0268,1.0269,1.02665,1.02675,308400000.0
2009-10-13 11:15:00,1.0268,1.02685,1.02675,1.02685,260400000.0
2009-10-13 11:16:00,1.02695,1.0273,1.0266,1.02685,896899999.0
2009-10-13 11:17:00,1.02685,1.02685,1.0266,1.02685,508399999.0
2009-10-13 11:18:00,1.02685,1.027,1.0267,1.0267,373500000.0
2009-10-13 11:19:00,1.0267,1.02675,1.0265,1.0265,307900000.0
2009-10-13 11:20:00,1.02655,1.02665,1.02635,1.02645,434300000.0
2009-10-13 11:21:00,1.02645,1.02645,1.0261,1.0262,458700000.0
2009-10-13 11:22:00,1.0262,1.0263,1.0261,1.0261,252200000.0
2009-10-13 11:23:00,1.0261,1.02625,1.02595,1.0262,915100001.0
2009-10-13 11:24:00,1.02625,1.02625,1.02595,1.026,388400000.0
2009-10-13 11:25:00,1.026,1.026,1.0256,1.0257,638100000.0
2009-10-13 11:26:00,1.0257,1.0257,1.02515,1.0254,951400002.0
2009-10-13 11:27:00,1.0254,1.0254,1.0251,1.0252,550200000.0
2009-10-13 11:28:00,1.02525,1.0253,1.0251,1.0252,468400000.0
2009-10-13 11:29:00,1.0252,1.0253,1.0252,1.0252,186700000.0
2009-10-13 11:30:00,1.0252,1.02525,1.02515,1.02525,208800000.0
2009-10-13 11:31:00,1.02525,1.02525,1.02515,1.02525,458600001.0
2009-10-13 11:32:00,1.02525,1.0254,1.02515,1.0254,223299999.0
2009-10-13 11:33:00,1.0254,1.02545,1.0253,1.02535,348400001.0
2009-10-13 11:34:00,1.02535,1.02565,1.02535,1.02555,403700000.0
2009-10-13 11:35:00,1.02555,1.02575,1.02555,1.0256,580800000.0
2009-10-13 11:36:00,1.0256,1.02585,1.0256,1.0258,444700000.0
2009-10-13 11:37:00,1.0258,1.0259,1.0258,1.0258,258500000.0
2009-10-13 11:38:00,1.0258,1.0258,1.02555,1.0256,397700002.0
2009-10-13 11:39:00,1.0256,1.02565,1.02555,1.02565,413100003.0
2009-10-13 11:40:00,1.02565,1.02565,1.02555,1.0256,365900002.0
2009-10-13 11:41:00,1.0256,1.02565,1.02545,1.02545,603999998.0
2009-10-13 11:42:00,1.02545,1.02545,1.0252,1.02525,545599998.0
2009-10-13 11:43:00,1.02525,1.02545,1.02525,1.0254,318300000.0
2009-10-13 11:44:00,1.0254,1.02545,1.02535,1.0254,286900000.0
2009-10-13 11:45:00,1.02545,1.02545,1.02535,1.0254,244200000.0
2009-10-13 11:46:00,1.0254,1.02565,1.0254,1.02565,231600000.0
2009-10-13 11:47:00,1.02565,1.0257,1.0256,1.0257,178400000.0
2009-10-13 11:48:00,1.0257,1.02575,1.0257,1.0257,233100000.0
2009-10-13 11:49:00,1.02575,1.0258,1.0257,1.0257,427100000.0
2009-10-13 11:50:00,1.0257,1.02575,1.0256,1.02575,592600000.0
2009-10-13 11:51:00,1.02575,1.02575,1.02555,1.02555,392200000.0
2009-10-13 11:52:00,1.02555,1.0256,1.02535,1.0254,448200000.0
2009-10-13 11:53:00,1.0254,1.02545,1.02535,1.02535,318400001.0
2009-10-13 11:54:00,1.02535,1.0255,1.02535,1.02545,144600000.0
2009-10-13 11:55:00,1.02545,1.02555,1.0254,1.0254,50200000.0
2009-10-13 11:56:00,1.0254,1.0255,1.0254,1.0254,135000000.0
2009-10-13 11:57:00,1.0254,1.0254,1.02515,1.0252,524600000.0
2009-10-13 11:58:00,1.0252,1.02525,1.0251,1.02515,457700002.0
2009-10-13 11:59:00,1.02515,1.02515,1.02475,1.025,503100000.0
2009-10-13 12:00:00,1.025,1.0254,1.025,1.02505,392300000.0
2009-10-13 12:01:00,1.02505,1.02505,1.0248,1.0249,338900000.0
2009-10-13 12:02:00,1.0249,1.025,1.0249,1.0249,579900000.0
2009-10-13 12:03:00,1.02485,1.0249,1.02475,1.0248,428600000.0
2009-10-13 12:04:00,1.0248,1.02495,1.02475,1.02475,374000001.0
2009-10-13 12:05:00,1.02475,1.0248,1.02445,1.0245,661999999.0
2009-10-13 12:06:00,1.02455,1.02465,1.02425,1.02435,651599998.0
2009-10-13 12:07:00,1.02435,1.02445,1.02425,1.0244,533100000.0
2009-10-13 12:08:00,1.0244,1.02445,1.0241,1.0241,498200000.0
2009-10-13 12:09:00,1.02405,1.0243,1.0238,1.0238,649400000.0
2009-10-13 12:10:00,1.0238,1.0238,1.0231,1.0233,692399999.0
2009-10-13 12:11:00,1.02325,1.0236,1.02325,1.02355,927200002.0
2009-10-13 12:12:00,1.0236,1.0236,1.02335,1.0234,410800001.0
2009-10-13 12:13:00,1.0234,1.02355,1.0233,1.02345,480400000.0
2009-10-13 12:14:00,1.02345,1.02365,1.02325,1.0236,696700000.0
2009-10-13 12:15:00,1.02365,1.0237,1.02335,1.02335,509899995.0
2009-10-13 12:16:00,1.02335,1.02335,1.023,1.023,681999999.0
2009-10-13 12:17:00,1.02295,1.02295,1.0223,1.0224,778300000.0
2009-10-13 12:18:00,1.0224,1.0227,1.0224,1.0226,349500000.0
2009-10-13 12:19:00,1.0227,1.023,1.02265,1.02295,226200000.0
2009-10-13 12:20:00,1.023,1.023,1.0225,1.0225,461099998.0
2009-10-13 12:21:00,1.02245,1.02255,1.0223,1.02235,528500001.0
2009-10-13 12:22:00,1.02235,1.02245,1.02205,1.0223,571400002.0
2009-10-13 12:23:00,1.0223,1.0226,1.0223,1.02255,514299999.0
2009-10-13 12:24:00,1.02255,1.0227,1.02245,1.0227,515200000.0
2009-10-13 12:25:00,1.0227,1.0229,1.0226,1.02285,561399999.0
2009-10-13 12:26:00,1.02285,1.0231,1.0228,1.023,491100000.0
2009-10-13 12:27:00,1.023,1.02305,1.0229,1.02305,418700000.0
2009-10-13 12:28:00,1.02305,1.0232,1.0229,1.02315,569899999.0
2009-10-13 12:29:00,1.02315,1.0232,1.0231,1.02315,288700000.0
2009-10-13 12:30:00,1.02315,1.02315,1.02295,1.02305,291400000.0
2009-10-13 12:31:00,1.02305,1.02305,1.0228,1.02285,149500000.0
2009-10-13 12:32:00,1.02285,1.02295,1.02275,1.02275,544900000.0
2009-10-13 12:33:00,1.02275,1.02285,1.02275,1.0228,686700002.0
2009-10-13 12:34:00,1.0228,1.02305,1.02275,1.02295,690500002.0
2009-10-13 12:35:00,1.02295,1.02325,1.0229,1.023,963300000.0
2009-10-13 12:36:00,1.023,1.02325,1.023,1.02315,632300000.0
2009-10-13 12:37:00,1.02315,1.02315,1.02295,1.023,608800001.0
2009-10-13 12:38:00,1.023,1.02305,1.0228,1.0229,357800000.0
2009-10-13 12:39:00,1.02295,1.02295,1.02275,1.02275,240900000.0
2009-10-13 12:40:00,1.02275,1.02275,1.02245,1.02255,357400000.0
2009-10-13 12:41:00,1.02255,1.0226,1.02215,1.0222,514500000.0
2009-10-13 12:42:00,1.0222,1.02225,1.0219,1.0222,1403200000.0
2009-10-13 12:43:00,1.02215,1.02235,1.02215,1.0223,584300001.0
2009-10-13 12:44:00,1.0223,1.02245,1.02225,1.02245,475999999.0
2009-10-13 12:45:00,1.0224,1.0225,1.02235,1.02235,400699998.0
2009-10-13 12:46:00,1.02235,1.0224,1.02195,1.022,841099996.0
2009-10-13 12:47:00,1.022,1.0224,1.022,1.0224,920499988.0
2009-10-13 12:48:00,1.0224,1.0227,1.02235,1.0225,820199996.0
2009-10-13 12:49:00,1.0225,1.02295,1.0225,1.02285,624300003.0
2009-10-13 12:50:00,1.0229,1.0231,1.02275,1.02295,592300000.0
2009-10-13 12:51:00,1.02295,1.02295,1.02295,1.02295,81000000.0
2009-10-13 12:52:00,1.02295,1.02305,1.02285,1.02295,440900001.0
2009-10-13 12:53:00,1.0229,1.0229,1.02275,1.0229,631500000.0
2009-10-13 12:54:00,1.0229,1.0232,1.0229,1.0231,480200000.0
2009-10-13 12:55:00,1.02315,1.0232,1.02295,1.02295,471400000.0
2009-10-13 12:56:00,1.023,1.023,1.0229,1.0229,119800000.0
2009-10-13 12:57:00,1.0229,1.0229,1.0224,1.0225,562600000.0
2009-10-13 12:58:00,1.02255,1.02265,1.0222,1.0222,788199999.0
2009-10-13 12:59:00,1.0222,1.02245,1.02215,1.0222,625500001.0
2009-10-13 13:00:00,1.0222,1.0224,1.0222,1.0223,603300000.0
2009-10-13 13:01:00,1.0223,1.0223,1.0216,1.02175,1068799998.0
2009-10-13 13:02:00,1.0218,1.0218,1.02095,1.02135,834699998.0
2009-10-13 13:03:00,1.0213,1.0215,1.021,1.0215,966800002.0
2009-10-13 13:04:00,1.0215,1.02155,1.0211,1.02145,970100000.0
2009-10-13 13:05:00,1.0214,1.0214,1.02025,1.0203,734400001.0
2009-10-13 13:06:00,1.0202,1.02055,1.02015,1.02045,554299999.0
2009-10-13 13:07:00,1.02045,1.02075,1.02025,1.02075,617499999.0
2009-10-13 13:08:00,1.0208,1.02105,1.0205,1.0206,719500000.0
2009-10-13 13:09:00,1.0206,1.02065,1.02035,1.0205,526100003.0
2009-10-13 13:10:00,1.02055,1.0207,1.0205,1.0206,881100000.0
2009-10-13 13:11:00,1.0206,1.02065,1.0203,1.0203,664000002.0
2009-10-13 13:12:00,1.0203,1.02045,1.0201,1.0201,717900002.0
2009-10-13 13:13:00,1.0201,1.0201,1.0196,1.0199,594799999.0
2009-10-13 13:14:00,1.0199,1.0202,1.01985,1.0202,800500000.0
2009-10-13 13:15:00,1.0202,1.0203,1.02,1.02005,654500001.0
2009-10-13 13:16:00,1.0201,1.02025,1.02005,1.0201,393400000.0
2009-10-13 13:17:00,1.0201,1.02045,1.0201,1.0204,462000000.0
2009-10-13 13:18:00,1.02035,1.0207,1.02035,1.0206,309800000.0
2009-10-13 13:19:00,1.0206,1.0208,1.02055,1.02065,256200000.0
2009-10-13 13:20:00,1.0206,1.02065,1.02045,1.0205,640999993.0
2009-10-13 13:21:00,1.02045,1.0206,1.0202,1.0206,774100000.0
2009-10-13 13:22:00,1.0206,1.0206,1.0204,1.02055,649199999.0
2009-10-13 13:23:00,1.02055,1.0207,1.02055,1.0207,411600000.0
2009-10-13 13:24:00,1.02075,1.021,1.0207,1.0209,144800000.0
2009-10-13 13:25:00,1.0209,1.0212,1.0208,1.02115,565700000.0
2009-10-13 13:26:00,1.02115,1.0212,1.021,1.021,194200000.0
2009-10-13 13:27:00,1.021,1.0213,1.0209,1.02125,484700001.0
2009-10-13 13:28:00,1.02125,1.0213,1.021,1.02105,266900000.0
2009-10-13 13:29:00,1.0211,1.02115,1.02085,1.0211,526399999.0
2009-10-13 13:30:00,1.0211,1.0214,1.02105,1.02115,378600000.0
2009-10-13 13:31:00,1.02115,1.0212,1.02095,1.02095,466600000.0
2009-10-13 13:32:00,1.02095,1.021,1.02085,1.021,612699999.0
2009-10-13 13:33:00,1.02095,1.021,1.02075,1.0208,783600001.0
2009-10-13 13:34:00,1.0208,1.0208,1.02045,1.0205,619300000.0
2009-10-13 13:35:00,1.0205,1.0205,1.02,1.02025,773399998.0
2009-10-13 13:36:00,1.02025,1.0205,1.02015,1.02045,414500000.0
2009-10-13 13:37:00,1.02045,1.0206,1.02005,1.0201,443400000.0
2009-10-13 13:38:00,1.0201,1.02015,1.02,1.02005,847500002.0
2009-10-13 13:39:00,1.0201,1.02025,1.02005,1.0201,455799999.0
2009-10-13 13:40:00,1.0201,1.02045,1.0201,1.02035,564000000.0
2009-10-13 13:41:00,1.02035,1.02035,1.0203,1.02035,416999999.0
2009-10-13 13:42:00,1.02035,1.02035,1.0201,1.02025,294300000.0
2009-10-13 13:43:00,1.02025,1.02055,1.02025,1.0205,430600001.0
2009-10-13 13:44:00,1.02045,1.02055,1.0204,1.0204,455500000.0
2009-10-13 13:45:00,1.0204,1.0204,1.02015,1.0203,765500001.0
2009-10-13 13:46:00,1.0203,1.02055,1.0203,1.02055,653199999.0
2009-10-13 13:47:00,1.02055,1.02065,1.02045,1.0206,318000000.0
2009-10-13 13:48:00,1.0206,1.0207,1.02045,1.02045,553699999.0
2009-10-13 13:49:00,1.02045,1.0205,1.0199,1.0199,678500000.0
2009-10-13 13:50:00,1.01995,1.02,1.01955,1.01985,651200000.0
2009-10-13 13:51:00,1.0199,1.0199,1.0196,1.0198,574500000.0
2009-10-13 13:52:00,1.0198,1.01995,1.01945,1.0195,978900001.0
2009-10-13 13:53:00,1.01955,1.0196,1.0194,1.01945,622900001.0
2009-10-13 13:54:00,1.01945,1.01965,1.0193,1.01965,651699996.0
2009-10-13 13:55:00,1.01965,1.01995,1.01965,1.01985,168100000.0
2009-10-13 13:56:00,1.0199,1.0201,1.0199,1.02005,154700000.0
2009-10-13 13:57:00,1.02005,1.02055,1.02005,1.0205,352399999.0
2009-10-13 13:58:00,1.0205,1.0205,1.0202,1.0204,344200000.0
2009-10-13 13:59:00,1.0204,1.0206,1.02035,1.02055,245900000.0
2009-10-13 14:00:00,1.02055,1.0207,1.0205,1.0206,483600002.0
2009-10-13 14:01:00,1.0206,1.02065,1.0204,1.02055,611300001.0
2009-10-13 14:02:00,1.02055,1.0206,1.0204,1.02045,291600000.0
2009-10-13 14:03:00,1.02045,1.02075,1.02045,1.02075,309199999.0
2009-10-13 14:04:00,1.02075,1.02075,1.02045,1.0205,429800000.0
2009-10-13 14:05:00,1.0205,1.02055,1.02045,1.02045,246100000.0
2009-10-13 14:06:00,1.02045,1.0206,1.02045,1.0206,237900000.0
2009-10-13 14:07:00,1.0206,1.02065,1.02055,1.02065,280599998.0
2009-10-13 14:08:00,1.0206,1.0209,1.0206,1.0208,216000000.0
2009-10-13 14:09:00,1.0208,1.02085,1.0206,1.0207,176600000.0
2009-10-13 14:10:00,1.0207,1.0207,1.02055,1.02055,113600000.0
2009-10-13 14:11:00,1.02055,1.0206,1.02045,1.02055,298800001.0
2009-10-13 14:12:00,1.02055,1.0208,1.02045,1.02075,235499999.0
2009-10-13 14:13:00,1.0207,1.021,1.0207,1.021,303500000.0
2009-10-13 14:14:00,1.02095,1.0212,1.02075,1.02075,587600000.0
2009-10-13 14:15:00,1.0207,1.02075,1.02055,1.02065,305900000.0
2009-10-13 14:16:00,1.0207,1.02075,1.02065,1.0207,221100000.0
2009-10-13 14:17:00,1.0207,1.0209,1.0207,1.0208,300000000.0
2009-10-13 14:18:00,1.0208,1.0212,1.0208,1.0212,412800000.0
2009-10-13 14:19:00,1.0212,1.0213,1.0211,1.0211,487900001.0
2009-10-13 14:20:00,1.0211,1.0213,1.021,1.0212,409800000.0
2009-10-13 14:21:00,1.0212,1.0213,1.0212,1.0212,114300000.0
2009-10-13 14:22:00,1.0212,1.02125,1.0211,1.02125,223200000.0
2009-10-13 14:23:00,1.02125,1.0213,1.02095,1.021,457800002.0
2009-10-13 14:24:00,1.021,1.0211,1.021,1.02105,373500000.0
2009-10-13 14:25:00,1.021,1.0212,1.0209,1.0212,314200000.0
2009-10-13 14:26:00,1.02115,1.0213,1.0211,1.0213,351700001.0
2009-10-13 14:27:00,1.0213,1.0213,1.02115,1.02115,478800000.0
2009-10-13 14:28:00,1.02115,1.0216,1.02115,1.0216,341200000.0
2009-10-13 14:29:00,1.0216,1.0216,1.02135,1.02145,166899999.0
2009-10-13 14:30:00,1.0214,1.0215,1.02135,1.0214,178700000.0
2009-10-13 14:31:00,1.0214,1.0215,1.02125,1.02145,650000000.0
2009-10-13 14:32:00,1.0214,1.02155,1.0213,1.02135,800200003.0
2009-10-13 14:33:00,1.02135,1.0215,1.0212,1.0212,440399999.0
2009-10-13 14:34:00,1.0213,1.0213,1.021,1.02115,318300000.0
2009-10-13 14:35:00,1.02115,1.0215,1.02115,1.0214,410800002.0
2009-10-13 14:36:00,1.0213,1.0215,1.0213,1.02135,496399997.0
2009-10-13 14:37:00,1.02135,1.02145,1.02125,1.02145,403199999.0
2009-10-13 14:38:00,1.02145,1.02145,1.02115,1.0212,402600002.0
2009-10-13 14:39:00,1.0212,1.0213,1.02105,1.0212,284900001.0
2009-10-13 14:40:00,1.0212,1.02135,1.02105,1.0213,396900000.0
2009-10-13 14:41:00,1.0213,1.02135,1.0212,1.0213,236500000.0
2009-10-13 14:42:00,1.0213,1.0214,1.02115,1.0212,176100000.0
2009-10-13 14:43:00,1.0212,1.0213,1.02115,1.02115,469799999.0
2009-10-13 14:44:00,1.02115,1.0213,1.02115,1.0212,354399999.0
2009-10-13 14:45:00,1.0212,1.0212,1.02105,1.02105,628200000.0
2009-10-13 14:46:00,1.0211,1.0211,1.02085,1.02085,394799999.0
2009-10-13 14:47:00,1.02085,1.0211,1.0208,1.021,435199998.0
2009-10-13 14:48:00,1.02105,1.02115,1.021,1.02115,234100000.0
2009-10-13 14:49:00,1.02115,1.02115,1.021,1.02105,795299999.0
2009-10-13 14:50:00,1.021,1.0212,1.0209,1.021,881899998.0
2009-10-13 14:51:00,1.021,1.02125,1.021,1.0212,468200000.0
2009-10-13 14:52:00,1.02115,1.0214,1.02115,1.0213,370500000.0
2009-10-13 14:53:00,1.0213,1.02155,1.0213,1.02155,463000000.0
2009-10-13 14:54:00,1.0215,1.02195,1.0215,1.02175,694400000.0
2009-10-13 14:55:00,1.02175,1.02195,1.02175,1.02195,361900000.0
2009-10-13 14:56:00,1.02195,1.0222,1.02195,1.02205,360800001.0
2009-10-13 14:57:00,1.02205,1.0222,1.02185,1.02185,678199999.0
2009-10-13 14:58:00,1.02185,1.0221,1.02185,1.0221,683799999.0
2009-10-13 14:59:00,1.02205,1.02255,1.022,1.02255,703699999.0
2009-10-13 15:00:00,1.02255,1.02275,1.0224,1.0225,755400001.0
2009-10-13 15:01:00,1.02245,1.0227,1.02245,1.02255,350599998.0
2009-10-13 15:02:00,1.02255,1.0232,1.0225,1.02315,511300002.0
2009-10-13 15:03:00,1.02315,1.0234,1.02295,1.02315,643400000.0
2009-10-13 15:04:00,1.02315,1.0233,1.02305,1.0232,608799997.0
2009-10-13 15:05:00,1.0232,1.02335,1.02305,1.02305,807199999.0
2009-10-13 15:06:00,1.023,1.0232,1.0229,1.02295,515300001.0
2009-10-13 15:07:00,1.02295,1.02305,1.0227,1.02295,372300000.0
2009-10-13 15:08:00,1.02295,1.023,1.0225,1.0225,702100000.0
2009-10-13 15:09:00,1.0225,1.0229,1.0225,1.02275,785400004.0
2009-10-13 15:10:00,1.02275,1.02295,1.02275,1.02295,576199999.0
2009-10-13 15:11:00,1.02295,1.0238,1.02295,1.0235,1619299995.0
2009-10-13 15:12:00,1.0235,1.0236,1.02325,1.02345,195700001.0
2009-10-13 15:13:00,1.02345,1.02375,1.0233,1.02365,489500000.0
2009-10-13 15:14:00,1.02365,1.0237,1.02325,1.02325,381200000.0
2009-10-13 15:15:00,1.02325,1.0234,1.02275,1.02295,522599999.0
2009-10-13 15:16:00,1.02275,1.02295,1.02265,1.02295,1187099995.0
2009-10-13 15:17:00,1.02295,1.02295,1.02225,1.02255,599299997.0
2009-10-13 15:18:00,1.0226,1.02275,1.0224,1.0225,663199999.0
2009-10-13 15:19:00,1.0225,1.02285,1.0225,1.0226,317399999.0
2009-10-13 15:20:00,1.02265,1.02275,1.02235,1.0224,1190699996.0
2009-10-13 15:21:00,1.02245,1.02275,1.0224,1.0227,626400001.0
2009-10-13 15:22:00,1.0227,1.0229,1.0227,1.02285,279800000.0
2009-10-13 15:23:00,1.02285,1.02305,1.0228,1.023,173300000.0
2009-10-13 15:24:00,1.023,1.02305,1.0227,1.02275,235900000.0
2009-10-13 15:25:00,1.02275,1.0228,1.02255,1.02265,223300000.0
2009-10-13 15:26:00,1.0227,1.0232,1.02265,1.02315,298100001.0
2009-10-13 15:27:00,1.02315,1.02325,1.023,1.02325,470399999.0
2009-10-13 15:28:00,1.0233,1.02375,1.0233,1.0236,448200000.0
2009-10-13 15:29:00,1.0236,1.0238,1.0235,1.0236,358000000.0
2009-10-13 15:30:00,1.0236,1.02445,1.0236,1.0242,472000000.0
2009-10-13 15:31:00,1.0242,1.02425,1.02405,1.0241,485200001.0
2009-10-13 15:32:00,1.0241,1.0243,1.024,1.02415,531800000.0
2009-10-13 15:33:00,1.02415,1.02425,1.0238,1.02385,545300000.0
2009-10-13 15:34:00,1.02385,1.024,1.0237,1.0237,770699999.0
2009-10-13 15:35:00,1.0237,1.02385,1.0236,1.0237,834099997.0
2009-10-13 15:36:00,1.02365,1.0237,1.0235,1.02355,790099999.0
2009-10-13 15:37:00,1.02355,1.02385,1.0235,1.0238,926400001.0
2009-10-13 15:38:00,1.0238,1.024,1.0235,1.0235,636799999.0
2009-10-13 15:39:00,1.02345,1.02345,1.0232,1.02325,539499999.0
2009-10-13 15:40:00,1.02325,1.0233,1.0231,1.0233,408500000.0
2009-10-13 15:41:00,1.0233,1.02365,1.02325,1.02355,646299998.0
2009-10-13 15:42:00,1.0236,1.0244,1.0236,1.0242,756399999.0
2009-10-13 15:43:00,1.0242,1.02475,1.02415,1.02425,535600001.0
2009-10-13 15:44:00,1.0243,1.0245,1.0242,1.02425,280100000.0
2009-10-13 15:45:00,1.02425,1.0243,1.02375,1.02385,405599999.0
2009-10-13 15:46:00,1.02385,1.0244,1.02385,1.0242,674600001.0
2009-10-13 15:47:00,1.0242,1.02425,1.0238,1.0238,652000000.0
2009-10-13 15:48:00,1.0238,1.02415,1.0238,1.0239,816399998.0
2009-10-13 15:49:00,1.0239,1.0239,1.0236,1.0237,261300000.0
2009-10-13 15:50:00,1.0237,1.0239,1.02345,1.02355,258600000.0
2009-10-13 15:51:00,1.02355,1.0237,1.0233,1.02345,509899999.0
2009-10-13 15:52:00,1.02345,1.02355,1.0233,1.02335,512900000.0
2009-10-13 15:53:00,1.02335,1.0237,1.0233,1.0234,381899999.0
2009-10-13 15:54:00,1.0234,1.02405,1.0233,1.02405,314800000.0
2009-10-13 15:55:00,1.0241,1.0245,1.02405,1.02425,352100000.0
2009-10-13 15:56:00,1.02425,1.02425,1.02395,1.0241,363700001.0
2009-10-13 15:57:00,1.0241,1.0243,1.024,1.02415,267900000.0
2009-10-13 15:58:00,1.02415,1.02435,1.02405,1.0243,249300000.0
2009-10-13 15:59:00,1.0243,1.02435,1.02385,1.02385,289500000.0
2009-10-13 16:00:00,1.02385,1.02445,1.02375,1.0244,531700000.0
2009-10-13 16:01:00,1.0244,1.02515,1.0244,1.025,551900001.0
2009-10-13 16:02:00,1.025,1.0251,1.02485,1.02495,714799999.0
2009-10-13 16:03:00,1.02495,1.02525,1.0249,1.0251,377900000.0
2009-10-13 16:04:00,1.02515,1.0252,1.02465,1.0248,757900000.0
2009-10-13 16:05:00,1.0248,1.0251,1.0248,1.02485,664600000.0
2009-10-13 16:06:00,1.0248,1.025,1.02475,1.0248,350700000.0
2009-10-13 16:07:00,1.02475,1.0249,1.02445,1.02445,688399999.0
2009-10-13 16:08:00,1.02445,1.0245,1.02425,1.02435,795899997.0
2009-10-13 16:09:00,1.02435,1.0244,1.02415,1.02425,514300000.0
2009-10-13 16:10:00,1.02425,1.0244,1.02425,1.0243,396400000.0
2009-10-13 16:11:00,1.0243,1.0245,1.02425,1.02435,431300001.0
2009-10-13 16:12:00,1.02435,1.02435,1.02385,1.02385,558400000.0
2009-10-13 16:13:00,1.0238,1.02395,1.02365,1.0238,368699998.0
2009-10-13 16:14:00,1.0238,1.02425,1.02375,1.0242,554900000.0
2009-10-13 16:15:00,1.0242,1.02445,1.0241,1.0243,514200001.0
2009-10-13 16:16:00,1.0243,1.0244,1.0242,1.0242,425000000.0
2009-10-13 16:17:00,1.0243,1.0245,1.0241,1.0244,684800000.0
2009-10-13 16:18:00,1.0244,1.0248,1.0244,1.02475,385300000.0
2009-10-13 16:19:00,1.0248,1.0249,1.02445,1.02465,303200000.0
2009-10-13 16:20:00,1.0246,1.0249,1.0245,1.0249,645900000.0
2009-10-13 16:21:00,1.0249,1.025,1.02465,1.0247,474700000.0
2009-10-13 16:22:00,1.0247,1.0249,1.0247,1.02485,697200000.0
2009-10-13 16:23:00,1.02485,1.0252,1.0248,1.02505,691300000.0
2009-10-13 16:24:00,1.02505,1.0255,1.02505,1.0254,631800000.0
2009-10-13 16:25:00,1.0254,1.02545,1.0251,1.02525,892900001.0
2009-10-13 16:26:00,1.0253,1.02535,1.0249,1.025,721400000.0
2009-10-13 16:27:00,1.025,1.02505,1.02485,1.02485,635799998.0
2009-10-13 16:28:00,1.02485,1.02515,1.0248,1.02515,921499999.0
2009-10-13 16:29:00,1.02515,1.0252,1.0249,1.0249,668000000.0
2009-10-13 16:30:00,1.0249,1.025,1.0247,1.02475,459400000.0
2009-10-13 16:31:00,1.0248,1.0249,1.02475,1.02485,751799998.0
2009-10-13 16:32:00,1.02485,1.025,1.0247,1.0248,733800001.0
2009-10-13 16:33:00,1.02475,1.025,1.02475,1.0248,624800000.0
2009-10-13 16:34:00,1.0248,1.0251,1.0248,1.02495,607700001.0
2009-10-13 16:35:00,1.0249,1.02495,1.02465,1.02465,500000000.0
2009-10-13 16:36:00,1.02465,1.0248,1.02465,1.0248,189500000.0
2009-10-13 16:37:00,1.0248,1.02495,1.02475,1.0249,555099999.0
2009-10-13 16:38:00,1.0249,1.02515,1.02485,1.02505,695900000.0
2009-10-13 16:39:00,1.0251,1.0253,1.02485,1.0252,433599999.0
2009-10-13 16:40:00,1.02515,1.0253,1.02505,1.0251,544000000.0
2009-10-13 16:41:00,1.0251,1.0253,1.02485,1.02525,407499999.0
2009-10-13 16:42:00,1.02525,1.0253,1.02505,1.0253,608099999.0
2009-10-13 16:43:00,1.0253,1.0254,1.02515,1.02515,835999999.0
2009-10-13 16:44:00,1.02515,1.02525,1.02515,1.0252,489400001.0
2009-10-13 16:45:00,1.0252,1.02525,1.0251,1.02515,513900000.0
2009-10-13 16:46:00,1.02515,1.02525,1.0251,1.02515,395600000.0
2009-10-13 16:47:00,1.02515,1.02515,1.02505,1.02505,258900000.0
2009-10-13 16:48:00,1.02505,1.0252,1.02505,1.02515,604300002.0
2009-10-13 16:49:00,1.0252,1.02525,1.0251,1.0251,100800000.0
2009-10-13 16:50:00,1.0251,1.02515,1.02495,1.02495,252900000.0
2009-10-13 16:51:00,1.0249,1.02495,1.02475,1.02485,320699999.0
2009-10-13 16:52:00,1.0248,1.02485,1.0246,1.0246,349299999.0
2009-10-13 16:53:00,1.0246,1.02475,1.02455,1.02465,232600000.0
2009-10-13 16:54:00,1.02465,1.0247,1.02455,1.02465,194800000.0
2009-10-13 16:55:00,1.02465,1.02465,1.0244,1.0244,547500000.0
2009-10-13 16:56:00,1.02435,1.02445,1.0243,1.0244,286500000.0
2009-10-13 16:57:00,1.02445,1.0245,1.0244,1.0245,257700000.0
2009-10-13 16:58:00,1.0245,1.02455,1.02435,1.0244,685600000.0
2009-10-13 16:59:00,1.0244,1.02465,1.0243,1.0246,754900002.0
2009-10-13 17:00:00,1.02455,1.02465,1.02425,1.02425,858170001.0
2009-10-13 17:01:00,1.02425,1.02435,1.02415,1.02435,372300002.0
2009-10-13 17:02:00,1.02435,1.0245,1.02415,1.02425,326900000.0
2009-10-13 17:03:00,1.02425,1.02435,1.0242,1.0243,245100000.0
2009-10-13 17:04:00,1.0243,1.0243,1.02415,1.02415,693900000.0
2009-10-13 17:05:00,1.02415,1.02425,1.02415,1.0242,554699999.0
2009-10-13 17:06:00,1.0242,1.02475,1.0242,1.02475,331100000.0
2009-10-13 17:07:00,1.02475,1.0249,1.02465,1.02465,399800000.0
2009-10-13 17:08:00,1.02465,1.02495,1.0246,1.0249,308500000.0
2009-10-13 17:09:00,1.0249,1.02495,1.02475,1.02485,295400000.0
2009-10-13 17:10:00,1.02485,1.02495,1.02475,1.0248,564600000.0
2009-10-13 17:11:00,1.0248,1.02495,1.0248,1.02485,319500000.0
2009-10-13 17:12:00,1.0249,1.02515,1.0249,1.025,263100001.0
2009-10-13 17:13:00,1.025,1.02525,1.02485,1.02515,385100000.0
2009-10-13 17:14:00,1.02515,1.02515,1.025,1.02515,595400000.0
2009-10-13 17:15:00,1.02515,1.02525,1.02515,1.02525,469600001.0
2009-10-13 17:16:00,1.0252,1.02545,1.0252,1.02535,401000000.0
2009-10-13 17:17:00,1.02535,1.02585,1.02535,1.0258,637900000.0
2009-10-13 17:18:00,1.0258,1.0258,1.0256,1.02575,554900000.0
2009-10-13 17:19:00,1.02575,1.0259,1.0257,1.0259,176800000.0
2009-10-13 17:20:00,1.0259,1.0259,1.02575,1.02585,199800000.0
2009-10-13 17:21:00,1.02585,1.02585,1.02575,1.02575,177500000.0
2009-10-13 17:22:00,1.02575,1.02605,1.02575,1.02605,206800000.0
2009-10-13 17:23:00,1.02605,1.02605,1.0259,1.02595,164600000.0
2009-10-13 17:24:00,1.02595,1.026,1.02565,1.02565,505100000.0
2009-10-13 17:25:00,1.02565,1.0257,1.02535,1.02555,380700000.0
2009-10-13 17:26:00,1.02555,1.02555,1.02515,1.02515,557000000.0
2009-10-13 17:27:00,1.02515,1.0254,1.0251,1.02535,555999999.0
2009-10-13 17:28:00,1.02535,1.0256,1.02535,1.02555,316800000.0
2009-10-13 17:29:00,1.02555,1.02565,1.02545,1.02555,412100001.0
2009-10-13 17:30:00,1.02555,1.02555,1.02505,1.0251,635700000.0
2009-10-13 17:31:00,1.0251,1.0253,1.02505,1.0251,518700000.0
2009-10-13 17:32:00,1.0251,1.0251,1.02475,1.0248,677800001.0
2009-10-13 17:33:00,1.0248,1.02485,1.0247,1.02485,472900000.0
2009-10-13 17:34:00,1.02485,1.02495,1.02475,1.02495,659500000.0
2009-10-13 17:35:00,1.02495,1.0252,1.02495,1.0252,467600000.0
2009-10-13 17:36:00,1.02525,1.0253,1.02505,1.0253,376900000.0
2009-10-13 17:37:00,1.02525,1.0257,1.02515,1.02565,796400002.0
2009-10-13 17:38:00,1.02565,1.02575,1.02525,1.0255,469099999.0
2009-10-13 17:39:00,1.0255,1.02555,1.0252,1.0253,758800000.0
2009-10-13 17:40:00,1.0253,1.0253,1.02495,1.02505,667700000.0
2009-10-13 17:41:00,1.02505,1.0252,1.0249,1.02495,621700000.0
2009-10-13 17:42:00,1.0249,1.0249,1.02425,1.02455,570500000.0
2009-10-13 17:43:00,1.02455,1.02455,1.02425,1.02435,353600000.0
2009-10-13 17:44:00,1.02435,1.02435,1.0242,1.0242,650499998.0
2009-10-13 17:45:00,1.02425,1.02425,1.0239,1.0242,347300000.0
2009-10-13 17:46:00,1.0241,1.02415,1.02365,1.0237,1049600003.0
2009-10-13 17:47:00,1.0237,1.02375,1.02345,1.0237,901399997.0
2009-10-13 17:48:00,1.0237,1.02375,1.02365,1.02375,570899999.0
2009-10-13 17:49:00,1.02365,1.02385,1.0236,1.02365,538700001.0
2009-10-13 17:50:00,1.0237,1.0237,1.02295,1.0232,718799997.0
2009-10-13 17:51:00,1.0232,1.0232,1.02305,1.02315,541300000.0
2009-10-13 17:52:00,1.02315,1.02345,1.02315,1.0234,296299999.0
2009-10-13 17:53:00,1.02335,1.02365,1.02325,1.02365,390100000.0
2009-10-13 17:54:00,1.02365,1.0237,1.02325,1.0234,447799999.0
2009-10-13 17:55:00,1.0234,1.0234,1.023,1.02305,483400001.0
2009-10-13 17:56:00,1.02305,1.0231,1.0229,1.02305,297500000.0
2009-10-13 17:57:00,1.02305,1.02325,1.023,1.02315,597799999.0
2009-10-13 17:58:00,1.0232,1.0232,1.0226,1.02305,430300000.0
2009-10-13 17:59:00,1.0231,1.0231,1.0229,1.02295,552599999.0
2009-10-13 18:00:00,1.023,1.02315,1.02265,1.02265,610500000.0
2009-10-13 18:01:00,1.0227,1.023,1.0227,1.0229,466200000.0
2009-10-13 18:02:00,1.0229,1.0233,1.0229,1.02325,627100006.0
2009-10-13 18:03:00,1.02325,1.0234,1.02305,1.02315,740799999.0
2009-10-13 18:04:00,1.02315,1.02315,1.0229,1.0229,597099999.0
2009-10-13 18:05:00,1.0229,1.02325,1.0229,1.02305,441700000.0
2009-10-13 18:06:00,1.02305,1.02305,1.02305,1.02305,291300000.0
2009-10-13 18:07:00,1.02305,1.02325,1.023,1.0232,592400001.0
2009-10-13 18:08:00,1.02315,1.02315,1.0231,1.02315,359900000.0
2009-10-13 18:09:00,1.02315,1.0232,1.023,1.02315,720199999.0
2009-10-13 18:10:00,1.02315,1.02325,1.02305,1.0231,373499998.0
2009-10-13 18:11:00,1.0231,1.0232,1.023,1.02315,519700001.0
2009-10-13 18:12:00,1.0232,1.0233,1.02295,1.0231,538999999.0
2009-10-13 18:13:00,1.02315,1.0232,1.023,1.023,341600000.0
2009-10-13 18:14:00,1.023,1.02305,1.02295,1.02295,315600000.0
2009-10-13 18:15:00,1.02295,1.023,1.02275,1.02275,375200000.0
2009-10-13 18:16:00,1.02275,1.02285,1.02265,1.0227,982399998.0
2009-10-13 18:17:00,1.0227,1.0228,1.0227,1.0227,494200000.0
2009-10-13 18:18:00,1.0227,1.02275,1.0225,1.0227,665499999.0
2009-10-13 18:19:00,1.02275,1.02285,1.0226,1.02285,657400001.0
2009-10-13 18:20:00,1.0228,1.0228,1.02275,1.0228,472100000.0
2009-10-13 18:21:00,1.02285,1.02315,1.0228,1.02285,485399999.0
2009-10-13 18:22:00,1.02285,1.0231,1.02285,1.023,644499999.0
2009-10-13 18:23:00,1.023,1.0233,1.023,1.0231,559900000.0
2009-10-13 18:24:00,1.0231,1.02315,1.023,1.02305,273700000.0
2009-10-13 18:25:00,1.0231,1.02325,1.02305,1.02325,291400000.0
2009-10-13 18:26:00,1.02325,1.02325,1.023,1.023,313200000.0
2009-10-13 18:27:00,1.023,1.0231,1.023,1.023,455400002.0
2009-10-13 18:28:00,1.02305,1.0231,1.02285,1.0229,171300000.0
2009-10-13 18:29:00,1.0229,1.023,1.0229,1.023,417500000.0
2009-10-13 18:30:00,1.023,1.02315,1.023,1.02315,283900000.0
2009-10-13 18:31:00,1.02315,1.0232,1.02315,1.0232,209299999.0
2009-10-13 18:32:00,1.0232,1.02325,1.02315,1.0232,322800000.0
2009-10-13 18:33:00,1.0232,1.0232,1.023,1.02305,265700000.0
2009-10-13 18:34:00,1.02305,1.02305,1.0229,1.02295,346900000.0
2009-10-13 18:35:00,1.02295,1.023,1.02295,1.02295,215200000.0
2009-10-13 18:36:00,1.023,1.02305,1.0229,1.023,228600000.0
2009-10-13 18:37:00,1.023,1.0231,1.023,1.023,108200000.0
2009-10-13 18:38:00,1.023,1.023,1.02285,1.02285,89500000.0
2009-10-13 18:39:00,1.02285,1.02315,1.02285,1.0231,116300000.0
2009-10-13 18:40:00,1.0231,1.0231,1.02295,1.023,76800000.0
2009-10-13 18:41:00,1.023,1.023,1.02295,1.02295,26600000.0
2009-10-13 18:42:00,1.02295,1.0231,1.02295,1.0231,193899999.0
2009-10-13 18:43:00,1.02305,1.0231,1.0229,1.0229,232100000.0
2009-10-13 18:44:00,1.02295,1.02295,1.02285,1.02285,239400000.0
2009-10-13 18:45:00,1.02285,1.02285,1.0228,1.02285,176700000.0
2009-10-13 18:46:00,1.02285,1.02285,1.02275,1.02275,122200000.0
2009-10-13 18:47:00,1.0228,1.02285,1.0226,1.0226,175600000.0
2009-10-13 18:48:00,1.0226,1.0228,1.0226,1.0228,180799999.0
2009-10-13 18:49:00,1.0228,1.023,1.02275,1.0228,295100000.0
2009-10-13 18:50:00,1.0228,1.02285,1.02275,1.02275,257600001.0
2009-10-13 18:51:00,1.02275,1.02285,1.02255,1.0228,499100001.0
2009-10-13 18:52:00,1.0228,1.02295,1.0228,1.02295,166000000.0
2009-10-13 18:53:00,1.0229,1.02295,1.0228,1.02285,198200000.0
2009-10-13 18:54:00,1.02285,1.02285,1.0226,1.02285,266799999.0
2009-10-13 18:55:00,1.02285,1.0229,1.0227,1.0228,707400000.0
2009-10-13 18:56:00,1.0228,1.0229,1.0228,1.0228,226800000.0
2009-10-13 18:57:00,1.0228,1.02295,1.0228,1.0229,314500000.0
2009-10-13 18:58:00,1.0229,1.0229,1.02265,1.02265,216700000.0
2009-10-13 18:59:00,1.02265,1.0227,1.02245,1.02245,229300000.0
2009-10-13 19:00:00,1.02245,1.02255,1.0222,1.02255,693200000.0
2009-10-13 19:01:00,1.0225,1.0226,1.0225,1.0226,274200000.0
2009-10-13 19:02:00,1.02255,1.0226,1.0223,1.0225,365300000.0
2009-10-13 19:03:00,1.0225,1.02255,1.0225,1.0225,192900000.0
2009-10-13 19:04:00,1.02255,1.0227,1.0225,1.0226,240800000.0
2009-10-13 19:05:00,1.0226,1.02275,1.02255,1.02275,244100000.0
2009-10-13 19:06:00,1.02275,1.0228,1.0227,1.0228,164000000.0
2009-10-13 19:07:00,1.02285,1.02295,1.02285,1.02285,131400000.0
2009-10-13 19:08:00,1.02285,1.02285,1.0227,1.0227,100500000.0
2009-10-13 19:09:00,1.0227,1.0228,1.0227,1.02275,144600000.0
2009-10-13 19:10:00,1.02275,1.02275,1.0227,1.02275,69200000.0
2009-10-13 19:11:00,1.02275,1.0228,1.02265,1.02265,54400000.0
2009-10-13 19:12:00,1.02265,1.0227,1.02245,1.02255,164700000.0
2009-10-13 19:13:00,1.02255,1.0226,1.02255,1.02255,237700000.0
2009-10-13 19:14:00,1.02255,1.02255,1.0225,1.02255,176300000.0
2009-10-13 19:15:00,1.02255,1.0227,1.0225,1.02255,384200000.0
2009-10-13 19:16:00,1.02265,1.02275,1.0226,1.0226,332300000.0
2009-10-13 19:17:00,1.0226,1.0226,1.02255,1.02255,222000000.0
2009-10-13 19:18:00,1.02255,1.0227,1.0225,1.0225,204900000.0
2009-10-13 19:19:00,1.0225,1.0225,1.02215,1.0222,446200000.0
2009-10-13 19:20:00,1.0222,1.0222,1.0221,1.0221,362700001.0
2009-10-13 19:21:00,1.0221,1.02225,1.0221,1.0222,380000000.0
2009-10-13 19:22:00,1.0222,1.02235,1.0222,1.02235,666799999.0
2009-10-13 19:23:00,1.02235,1.0225,1.0223,1.0225,987900003.0
2009-10-13 19:24:00,1.0224,1.0227,1.0224,1.0227,532100000.0
2009-10-13 19:25:00,1.02265,1.02275,1.02265,1.02275,174800000.0
2009-10-13 19:26:00,1.02275,1.0228,1.0227,1.0227,352200000.0
2009-10-13 19:27:00,1.0227,1.0227,1.02245,1.02265,336499999.0
2009-10-13 19:28:00,1.0226,1.0226,1.02205,1.0221,456600000.0
2009-10-13 19:29:00,1.02215,1.02215,1.0218,1.022,641800000.0
2009-10-13 19:30:00,1.022,1.022,1.0214,1.02145,710400000.0
2009-10-13 19:31:00,1.02145,1.02185,1.0214,1.02175,583100000.0
2009-10-13 19:32:00,1.0218,1.0219,1.0216,1.0217,522000000.0
2009-10-13 19:33:00,1.0217,1.02175,1.0217,1.0217,372400000.0
2009-10-13 19:34:00,1.0217,1.022,1.0217,1.02195,308800002.0
2009-10-13 19:35:00,1.02195,1.022,1.02185,1.0219,434100000.0
2009-10-13 19:36:00,1.0219,1.0219,1.02175,1.0219,186000000.0
2009-10-13 19:37:00,1.0219,1.02195,1.0219,1.0219,213600000.0
2009-10-13 19:38:00,1.02195,1.0222,1.0219,1.022,442499998.0
2009-10-13 19:39:00,1.022,1.0221,1.022,1.0221,344800000.0
2009-10-13 19:40:00,1.02205,1.0221,1.022,1.0221,133200000.0
2009-10-13 19:41:00,1.0221,1.0221,1.022,1.022,242600000.0
2009-10-13 19:42:00,1.022,1.02205,1.0218,1.02185,433400000.0
2009-10-13 19:43:00,1.02185,1.02205,1.02175,1.02175,549799999.0
2009-10-13 19:44:00,1.02175,1.02185,1.0215,1.0215,462800000.0
2009-10-13 19:45:00,1.0215,1.0215,1.0212,1.0214,615000000.0
2009-10-13 19:46:00,1.0215,1.0215,1.02115,1.02115,420100000.0
2009-10-13 19:47:00,1.02115,1.0217,1.02105,1.0216,605200000.0
2009-10-13 19:48:00,1.0216,1.0218,1.02115,1.0212,432800000.0
2009-10-13 19:49:00,1.0213,1.02185,1.0213,1.0218,815400000.0
2009-10-13 19:50:00,1.02175,1.0218,1.02145,1.02145,470000001.0
2009-10-13 19:51:00,1.02145,1.02165,1.02145,1.02165,308499997.0
2009-10-13 19:52:00,1.02165,1.02165,1.02145,1.0216,341800000.0
2009-10-13 19:53:00,1.02155,1.0216,1.02155,1.0216,133800000.0
2009-10-13 19:54:00,1.0216,1.0216,1.02155,1.02155,46000000.0
2009-10-13 19:55:00,1.02155,1.0216,1.02155,1.0216,141800000.0
2009-10-13 19:56:00,1.0216,1.0216,1.02125,1.02135,396100001.0
2009-10-13 19:57:00,1.02135,1.02135,1.02105,1.02105,216800000.0
2009-10-13 19:58:00,1.02105,1.02125,1.0209,1.02115,429600000.0
2009-10-13 19:59:00,1.02115,1.02175,1.02115,1.02175,433900000.0
2009-10-13 20:00:00,1.0217,1.02195,1.0217,1.02185,445700000.0
2009-10-13 20:01:00,1.02185,1.024,1.02165,1.02395,564800001.0
2009-10-13 20:02:00,1.0239,1.0239,1.0223,1.02255,753700000.0
2009-10-13 20:03:00,1.0226,1.02325,1.0226,1.02325,803000001.0
2009-10-13 20:04:00,1.02325,1.02325,1.02265,1.02325,362300000.0
2009-10-13 20:05:00,1.02325,1.0239,1.02325,1.0239,368000001.0
2009-10-13 20:06:00,1.0239,1.02445,1.02375,1.0238,676200000.0
2009-10-13 20:07:00,1.0238,1.02415,1.02375,1.0241,381600000.0
2009-10-13 20:08:00,1.0241,1.025,1.0241,1.02485,475900000.0
2009-10-13 20:09:00,1.02485,1.02505,1.0243,1.025,403800000.0
2009-10-13 20:10:00,1.025,1.0252,1.02465,1.02495,610900001.0
2009-10-13 20:11:00,1.02495,1.02505,1.02465,1.02465,553700000.0
2009-10-13 20:12:00,1.02465,1.02465,1.02395,1.02415,376300000.0
2009-10-13 20:13:00,1.02415,1.02435,1.02415,1.0242,462800000.0
2009-10-13 20:14:00,1.02425,1.02495,1.02425,1.02465,360900001.0
2009-10-13 20:15:00,1.02465,1.0248,1.0246,1.02465,505300000.0
2009-10-13 20:16:00,1.02465,1.02475,1.0243,1.02435,528200000.0
2009-10-13 20:17:00,1.02435,1.02465,1.02435,1.0245,378600000.0
2009-10-13 20:18:00,1.02455,1.02455,1.0243,1.02435,239900000.0
2009-10-13 20:19:00,1.02435,1.02445,1.02435,1.02435,230000000.0
2009-10-13 20:20:00,1.02435,1.0244,1.02415,1.0242,445200000.0
2009-10-13 20:21:00,1.0242,1.0242,1.02385,1.024,501400000.0
2009-10-13 20:22:00,1.024,1.024,1.02365,1.02365,312800000.0
2009-10-13 20:23:00,1.02365,1.02365,1.0233,1.0236,420800000.0
2009-10-13 20:24:00,1.0236,1.0239,1.0236,1.02365,343200000.0
2009-10-13 20:25:00,1.0236,1.0238,1.0236,1.0238,363400001.0
2009-10-13 20:26:00,1.0238,1.0239,1.0238,1.02385,142800000.0
2009-10-13 20:27:00,1.0239,1.02415,1.0239,1.024,546900001.0
2009-10-13 20:28:00,1.024,1.02405,1.02395,1.02395,290600001.0
2009-10-13 20:29:00,1.02395,1.02395,1.02365,1.02365,333600000.0
2009-10-13 20:30:00,1.02365,1.0239,1.02365,1.0238,432000000.0
2009-10-13 20:31:00,1.02375,1.02375,1.0235,1.02375,556400000.0
2009-10-13 20:32:00,1.02375,1.02375,1.02355,1.02365,415900001.0
2009-10-13 20:33:00,1.02365,1.0239,1.02365,1.0239,353900002.0
2009-10-13 20:34:00,1.0239,1.024,1.0239,1.024,336400000.0
2009-10-13 20:35:00,1.024,1.02405,1.02385,1.0239,256400000.0
2009-10-13 20:36:00,1.0239,1.0239,1.02385,1.02385,297200001.0
2009-10-13 20:37:00,1.02385,1.02395,1.02385,1.02385,298799999.0
2009-10-13 20:38:00,1.02385,1.02405,1.02385,1.024,587700001.0
2009-10-13 20:39:00,1.02405,1.02415,1.02395,1.0241,388800001.0
2009-10-13 20:40:00,1.0241,1.0241,1.0238,1.02385,566400004.0
2009-10-13 20:41:00,1.0238,1.0239,1.0238,1.0239,317200002.0
2009-10-13 20:42:00,1.0239,1.0239,1.0238,1.0238,173200000.0
2009-10-13 20:43:00,1.0238,1.0238,1.0237,1.02375,128600000.0
2009-10-13 20:44:00,1.02375,1.02385,1.02375,1.0238,151799999.0
2009-10-13 20:45:00,1.0238,1.024,1.02375,1.02385,447200000.0
2009-10-13 20:46:00,1.02385,1.02395,1.02385,1.02385,211800000.0
2009-10-13 20:47:00,1.02385,1.02385,1.02365,1.02365,230000000.0
2009-10-13 20:48:00,1.02365,1.02365,1.0235,1.02355,315200000.0
2009-10-13 20:49:00,1.0235,1.0235,1.02325,1.0233,387900001.0
2009-10-13 20:50:00,1.0233,1.0235,1.0233,1.0234,603499998.0
2009-10-13 20:51:00,1.0234,1.02345,1.02335,1.0234,173200000.0
2009-10-13 20:52:00,1.0234,1.0234,1.02325,1.02335,575000000.0
2009-10-13 20:53:00,1.02335,1.0234,1.02335,1.0234,104600000.0
2009-10-13 20:54:00,1.0234,1.0234,1.02315,1.02325,328800000.0
2009-10-13 20:55:00,1.02325,1.0236,1.02325,1.02355,378600000.0
2009-10-13 20:56:00,1.02355,1.02375,1.0235,1.02375,232700000.0
2009-10-13 20:57:00,1.02375,1.02375,1.0234,1.0234,420400000.0
2009-10-13 20:58:00,1.02345,1.0236,1.02345,1.02355,259300000.0
2009-10-13 20:59:00,1.0236,1.02375,1.0236,1.0237,61600000.0
2009-10-13 21:00:00,1.0237,1.0238,1.0235,1.0235,102200000.0
2009-10-13 21:01:00,1.0235,1.0236,1.0233,1.0236,377600000.0
2009-10-13 21:02:00,1.0236,1.0236,1.0234,1.0235,331800003.0
2009-10-13 21:03:00,1.0235,1.0235,1.02305,1.02305,164000000.0
2009-10-13 21:04:00,1.02305,1.0231,1.0229,1.02295,325499998.0
2009-10-13 21:05:00,1.02295,1.0231,1.0229,1.02305,271200000.0
2009-10-13 21:06:00,1.023,1.0231,1.023,1.023,189800000.0
2009-10-13 21:07:00,1.023,1.02335,1.023,1.02335,266799999.0
2009-10-13 21:08:00,1.0233,1.0233,1.02315,1.02315,102800000.0
2009-10-13 21:09:00,1.0232,1.02335,1.02315,1.0233,247600001.0
2009-10-13 21:10:00,1.0233,1.02335,1.02315,1.02315,172600000.0
2009-10-13 21:11:00,1.02315,1.02325,1.02315,1.02325,287200000.0
2009-10-13 21:12:00,1.02325,1.0233,1.02315,1.02315,63500000.0
2009-10-13 21:13:00,1.0232,1.02355,1.0232,1.0235,72600000.0
2009-10-13 21:14:00,1.0235,1.0235,1.02345,1.0235,113000000.0
2009-10-13 21:15:00,1.0235,1.02355,1.0235,1.0235,75800000.0
2009-10-13 21:16:00,1.0235,1.0235,1.02315,1.02315,123800000.0
2009-10-13 21:17:00,1.0231,1.0231,1.0228,1.0228,95600000.0
2009-10-13 21:18:00,1.02285,1.023,1.02285,1.02285,46000000.0
2009-10-13 21:19:00,1.02285,1.02295,1.02285,1.02295,13600000.0
2009-10-13 21:20:00,1.023,1.0231,1.023,1.02305,101800000.0
2009-10-13 21:21:00,1.02305,1.02315,1.023,1.0231,52600000.0
2009-10-13 21:22:00,1.0231,1.02325,1.0231,1.0231,184700000.0
2009-10-13 21:23:00,1.0231,1.0231,1.02305,1.02305,139600000.0
2009-10-13 21:24:00,1.02305,1.0231,1.02275,1.0228,313800000.0
2009-10-13 21:25:00,1.0228,1.02285,1.02275,1.02285,170400000.0
2009-10-13 21:26:00,1.02285,1.02295,1.02285,1.02295,164000000.0
2009-10-13 21:27:00,1.02295,1.023,1.02295,1.023,93000000.0
2009-10-13 21:28:00,1.02279,1.02284,1.02255,1.02273,43500000.0
2009-10-13 21:29:00,1.023,1.023,1.023,1.023,28200000.0
2009-10-13 21:30:00,1.023,1.0231,1.023,1.0231,162200000.0
2009-10-13 21:31:00,1.0231,1.0231,1.0231,1.0231,83400000.0
2009-10-13 21:32:00,1.0231,1.0232,1.023,1.0231,140200000.0
2009-10-13 21:33:00,1.0231,1.0232,1.0231,1.0231,240800000.0
2009-10-13 21:34:00,1.0231,1.0232,1.0231,1.0231,190400000.0
2009-10-13 21:35:00,1.0231,1.0232,1.0231,1.0232,250000000.0
2009-10-13 21:36:00,1.0232,1.02325,1.0232,1.02325,112200000.0
2009-10-13 21:37:00,1.0233,1.0235,1.0233,1.02345,253500000.0
2009-10-13 21:38:00,1.02345,1.0235,1.0234,1.0235,165000000.0
2009-10-13 21:39:00,1.0235,1.02355,1.0235,1.02355,185200001.0
2009-10-13 21:40:00,1.02365,1.02365,1.0235,1.0235,80800000.0
2009-10-13 21:41:00,1.0235,1.02355,1.0234,1.0235,121200000.0
2009-10-13 21:42:00,1.0235,1.0235,1.0234,1.02345,412399997.0
2009-10-13 21:43:00,1.02345,1.02345,1.0234,1.0234,177700000.0
2009-10-13 21:44:00,1.0234,1.0234,1.02335,1.0234,140300000.0
2009-10-13 21:45:00,1.0234,1.0234,1.02315,1.02315,304200000.0
2009-10-13 21:46:00,1.0232,1.02335,1.0232,1.02325,335900000.0
2009-10-13 21:47:00,1.02325,1.0233,1.02325,1.02325,242600000.0
2009-10-13 21:48:00,1.02325,1.02325,1.0231,1.0231,212600000.0
2009-10-13 21:49:00,1.0231,1.02325,1.02305,1.02305,269000002.0
2009-10-13 21:50:00,1.02305,1.0232,1.02305,1.0232,173900000.0
2009-10-13 21:51:00,1.0232,1.0232,1.0231,1.02315,151600000.0
2009-10-13 21:52:00,1.02315,1.0232,1.02315,1.02315,48800000.0
2009-10-13 21:53:00,1.02315,1.0232,1.0231,1.0232,221600000.0
2009-10-13 21:54:00,1.0232,1.0233,1.0232,1.0233,153200000.0
2009-10-13 21:55:00,1.02325,1.0233,1.02325,1.02325,346100002.0
2009-10-13 21:56:00,1.02325,1.02325,1.0232,1.0232,90200000.0
2009-10-13 21:57:00,1.0232,1.0233,1.0232,1.02325,290700000.0
2009-10-13 21:58:00,1.02325,1.0233,1.02315,1.02315,114400000.0
2009-10-13 21:59:00,1.02315,1.0232,1.0231,1.0232,136400000.0
2009-10-13 22:00:00,1.0233,1.0233,1.02325,1.0233,52800000.0
2009-10-13 22:01:00,1.0233,1.02345,1.0231,1.02315,187200000.0
2009-10-13 22:02:00,1.02315,1.02315,1.02315,1.02315,88600000.0
2009-10-13 22:03:00,1.02315,1.0232,1.02315,1.0232,79600000.0
2009-10-13 22:04:00,1.0232,1.02325,1.0231,1.0231,154600000.0
2009-10-13 22:05:00,1.02315,1.0232,1.0231,1.0231,64200000.0
2009-10-13 22:06:00,1.02315,1.0232,1.02315,1.0232,78200000.0
2009-10-13 22:07:00,1.02325,1.02335,1.0232,1.02325,43600000.0
2009-10-13 22:08:00,1.0233,1.02345,1.0233,1.0234,86100000.0
2009-10-13 22:09:00,1.0234,1.0236,1.0234,1.0236,131400000.0
2009-10-13 22:10:00,1.02355,1.02355,1.02345,1.02345,24000000.0
2009-10-13 22:11:00,1.0234,1.0234,1.0234,1.0234,21800000.0
2009-10-13 22:12:00,1.0235,1.0235,1.02335,1.02335,45900000.0
2009-10-13 22:13:00,1.02335,1.02335,1.02325,1.0233,88600000.0
2009-10-13 22:14:00,1.0233,1.0233,1.0232,1.0233,36200000.0
2009-10-13 22:15:00,1.02335,1.02335,1.02265,1.0227,224000000.0
2009-10-13 22:16:00,1.0227,1.0229,1.02265,1.02265,400100000.0
2009-10-13 22:17:00,1.0227,1.0227,1.0221,1.0222,334100000.0
2009-10-13 22:18:00,1.02215,1.02215,1.0219,1.022,431200000.0
2009-10-13 22:19:00,1.022,1.022,1.022,1.022,36000000.0
2009-10-13 22:20:00,1.022,1.02215,1.022,1.02215,250200000.0
2009-10-13 22:21:00,1.02215,1.02215,1.02205,1.02205,157600000.0
2009-10-13 22:22:00,1.02205,1.0221,1.022,1.0221,188400000.0
2009-10-13 22:23:00,1.0221,1.02215,1.0221,1.0221,110600000.0
2009-10-13 22:24:00,1.02215,1.0222,1.0221,1.0222,144800000.0
2009-10-13 22:25:00,1.0222,1.0223,1.0221,1.0223,270200000.0
2009-10-13 22:26:00,1.0223,1.02235,1.0223,1.0223,28000000.0
2009-10-13 22:27:00,1.0223,1.0223,1.0223,1.0223,11800000.0
2009-10-13 22:28:00,1.0223,1.02235,1.0223,1.0223,118200000.0
2009-10-13 22:29:00,1.0224,1.0224,1.02215,1.0222,84400000.0
2009-10-13 22:30:00,1.0222,1.0222,1.02195,1.02205,191800000.0
2009-10-13 22:31:00,1.02205,1.0221,1.02185,1.02195,218600000.0
2009-10-13 22:32:00,1.022,1.022,1.022,1.022,48800000.0
2009-10-13 22:33:00,1.022,1.02205,1.022,1.02205,19000000.0
2009-10-13 22:34:00,1.02215,1.02215,1.0218,1.02185,139100000.0
2009-10-13 22:35:00,1.02185,1.02185,1.0217,1.0217,93400000.0
2009-10-13 22:36:00,1.0217,1.02175,1.02165,1.02175,41200000.0
2009-10-13 22:37:00,1.02175,1.02195,1.02175,1.02195,72000000.0
2009-10-13 22:38:00,1.0219,1.02205,1.0219,1.02195,46400000.0
2009-10-13 22:39:00,1.02195,1.022,1.0219,1.0219,56400000.0
2009-10-13 22:40:00,1.0219,1.022,1.02165,1.02165,80200000.0
2009-10-13 22:41:00,1.02165,1.02185,1.0215,1.0215,197500000.0
2009-10-13 22:42:00,1.0215,1.0216,1.0214,1.02145,131200000.0
2009-10-13 22:43:00,1.02145,1.0215,1.0214,1.0215,85000000.0
2009-10-13 22:44:00,1.0215,1.0215,1.02145,1.02145,40800000.0
2009-10-13 22:45:00,1.02145,1.02155,1.0214,1.0215,213400000.0
2009-10-13 22:46:00,1.0215,1.02155,1.02125,1.0213,337400000.0
2009-10-13 22:47:00,1.02135,1.0215,1.02135,1.0215,64000000.0
2009-10-13 22:48:00,1.0215,1.0215,1.0213,1.0214,229800000.0
2009-10-13 22:49:00,1.0214,1.02155,1.0213,1.02145,302400000.0
2009-10-13 22:50:00,1.02145,1.02155,1.02145,1.0215,204600000.0
2009-10-13 22:51:00,1.0215,1.0215,1.02145,1.02145,167900000.0
2009-10-13 22:52:00,1.02145,1.02155,1.02145,1.02155,145900000.0
2009-10-13 22:53:00,1.02155,1.02155,1.02155,1.02155,115400000.0
2009-10-13 22:54:00,1.0216,1.02165,1.02155,1.0216,178700000.0
2009-10-13 22:55:00,1.0216,1.02165,1.0215,1.02155,159600000.0
2009-10-13 22:56:00,1.02155,1.02155,1.02145,1.02155,121800000.0
2009-10-13 22:57:00,1.02155,1.02165,1.0215,1.0216,135400000.0
2009-10-13 22:58:00,1.0216,1.02165,1.02145,1.02155,49300000.0
2009-10-13 22:59:00,1.02155,1.02155,1.02135,1.0215,33500000.0
2009-10-13 23:00:00,1.02145,1.0215,1.0212,1.0214,31800000.0
2009-10-13 23:01:00,1.0214,1.0215,1.0214,1.0214,20000000.0
2009-10-13 23:02:00,1.0214,1.0215,1.0214,1.0215,12200000.0
2009-10-13 23:03:00,1.0216,1.0216,1.02125,1.0215,27200000.0
2009-10-13 23:04:00,1.02145,1.02145,1.0212,1.02125,22400000.0
2009-10-13 23:05:00,1.02125,1.0213,1.021,1.0213,45200000.0
2009-10-13 23:06:00,1.0213,1.0213,1.0209,1.0212,19600000.0
2009-10-13 23:07:00,1.02115,1.02125,1.02115,1.02115,43300000.0
2009-10-13 23:08:00,1.02115,1.02115,1.02095,1.021,16200000.0
2009-10-13 23:09:00,1.021,1.021,1.021,1.021,22600000.0
2009-10-13 23:10:00,1.021,1.0211,1.02095,1.021,69000000.0
2009-10-13 23:11:00,1.021,1.021,1.02095,1.02095,18200000.0
2009-10-13 23:12:00,1.02095,1.0211,1.02095,1.02105,25000000.0
2009-10-13 23:13:00,1.0211,1.02125,1.0211,1.02125,31300000.0
2009-10-13 23:14:00,1.02125,1.02125,1.02125,1.02125,17800000.0
2009-10-13 23:15:00,1.02125,1.02135,1.02115,1.02135,87400000.0
2009-10-13 23:16:00,1.02145,1.0215,1.02145,1.0215,28100000.0
2009-10-13 23:17:00,1.0215,1.0215,1.0215,1.0215,1000000.0
2009-10-13 23:18:00,1.02115,1.0215,1.02115,1.0215,21000000.0
2009-10-13 23:19:00,1.0215,1.0215,1.0215,1.0215,6000000.0
2009-10-13 23:20:00,1.0215,1.0215,1.0215,1.0215,2000000.0
2009-10-13 23:21:00,1.02155,1.02155,1.02155,1.02155,1600000.0
2009-10-13 23:22:00,1.02155,1.0216,1.02155,1.0216,10400000.0
2009-10-13 23:23:00,1.02135,1.02143,1.02129,1.02136,238100000.0
2009-10-13 23:24:00,1.02141,1.02141,1.02133,1.02137,197200000.0
2009-10-13 23:25:00,1.0216,1.0216,1.0216,1.0216,5000000.0
2009-10-13 23:26:00,1.02135,1.02148,1.02127,1.02127,55900000.0
2009-10-13 23:27:00,1.0216,1.0216,1.02155,1.02155,10400000.0
2009-10-13 23:28:00,1.0213,1.02145,1.02126,1.02143,240200000.0
2009-10-13 23:29:00,1.02155,1.0216,1.02155,1.0216,14200000.0
2009-10-13 23:30:00,1.0216,1.02165,1.02155,1.02155,7400000.0
2009-10-13 23:31:00,1.02155,1.02165,1.02155,1.0216,27200000.0
2009-10-13 23:32:00,1.0216,1.0217,1.0216,1.0217,62200000.0
2009-10-13 23:33:00,1.0217,1.02175,1.0217,1.0217,53600000.0
2009-10-13 23:34:00,1.0217,1.0217,1.0216,1.02165,80600000.0
2009-10-13 23:35:00,1.02165,1.0217,1.0216,1.02165,92600000.0
2009-10-13 23:36:00,1.02165,1.0217,1.0216,1.02165,125800000.0
2009-10-13 23:37:00,1.02165,1.02165,1.0216,1.02165,31000000.0
2009-10-13 23:38:00,1.02165,1.02185,1.02155,1.02165,62000000.0
2009-10-13 23:39:00,1.02165,1.0217,1.02165,1.02165,73600000.0
2009-10-13 23:40:00,1.0216,1.0217,1.0216,1.02165,28000000.0
2009-10-13 23:41:00,1.02175,1.02175,1.0217,1.0217,10200000.0
2009-10-13 23:42:00,1.0217,1.0217,1.02165,1.02165,28600000.0
2009-10-13 23:43:00,1.0216,1.0216,1.0216,1.0216,13200000.0
2009-10-13 23:44:00,1.0216,1.0216,1.0216,1.0216,19800000.0
2009-10-13 23:45:00,1.0215,1.0215,1.0214,1.02145,115200000.0
2009-10-13 23:46:00,1.02145,1.02175,1.02145,1.0215,214300000.0
2009-10-13 23:47:00,1.02155,1.0217,1.0215,1.02165,190600000.0
2009-10-13 23:48:00,1.02165,1.0219,1.02165,1.0217,159800000.0
2009-10-13 23:49:00,1.0217,1.0217,1.02155,1.02155,109800000.0
2009-10-13 23:50:00,1.02165,1.0217,1.02155,1.02155,61000000.0
2009-10-13 23:51:00,1.0216,1.0217,1.02155,1.02165,287200000.0
2009-10-13 23:52:00,1.02165,1.02165,1.0214,1.0216,114300000.0
2009-10-13 23:53:00,1.0216,1.02175,1.02155,1.0216,169500000.0
2009-10-13 23:54:00,1.02155,1.0217,1.02145,1.02155,148400000.0
2009-10-13 23:55:00,1.02155,1.0216,1.02145,1.02145,201600000.0
2009-10-13 23:56:00,1.02145,1.02145,1.0214,1.02145,33100000.0
2009-10-13 23:57:00,1.02145,1.02145,1.02145,1.02145,2000000.0
2009-10-13 23:58:00,1.02145,1.0215,1.02145,1.02145,79900000.0
2009-10-13 23:59:00,1.02145,1.02145,1.02145,1.02145,46000000.0
2009-10-14 00:00:00,1.02145,1.0215,1.0214,1.02145,131600000.0
2009-10-14 00:01:00,1.02145,1.0215,1.0212,1.0215,193900000.0
2009-10-14 00:02:00,1.0215,1.0215,1.0212,1.0213,177400000.0
2009-10-14 00:03:00,1.0213,1.02135,1.0213,1.02135,43100000.0
2009-10-14 00:04:00,1.02135,1.02135,1.02135,1.02135,16600000.0
2009-10-14 00:05:00,1.0213,1.02145,1.0213,1.02145,39600000.0
2009-10-14 00:06:00,1.02145,1.02145,1.02145,1.02145,51800000.0
2009-10-14 00:07:00,1.02145,1.0215,1.02145,1.02145,72200000.0
2009-10-14 00:08:00,1.02145,1.02145,1.02145,1.02145,23600000.0
2009-10-14 00:09:00,1.02145,1.02145,1.02145,1.02145,29000000.0
2009-10-14 00:10:00,1.02135,1.02145,1.02135,1.02145,8800000.0
2009-10-14 00:11:00,1.02145,1.02145,1.02145,1.02145,13000000.0
2009-10-14 00:12:00,1.02145,1.02145,1.0213,1.0213,136000000.0
2009-10-14 00:13:00,1.0213,1.0213,1.02115,1.02115,175300000.0
2009-10-14 00:14:00,1.02115,1.0214,1.0211,1.02125,189300000.0
2009-10-14 00:15:00,1.02135,1.02135,1.02135,1.02135,4000000.0
2009-10-14 00:16:00,1.02135,1.0214,1.02135,1.0214,58400000.0
2009-10-14 00:17:00,1.0214,1.0214,1.02135,1.02135,11600000.0
2009-10-14 00:18:00,1.02115,1.0213,1.02112,1.02127,119000000.0
2009-10-14 00:19:00,1.02135,1.0214,1.02135,1.02135,59600000.0
2009-10-14 00:20:00,1.0213,1.02145,1.0213,1.02145,44600000.0
2009-10-14 00:21:00,1.02145,1.02145,1.02145,1.02145,11400000.0
2009-10-14 00:22:00,1.02145,1.02165,1.02145,1.0215,48200000.0
2009-10-14 00:23:00,1.0215,1.02165,1.0215,1.02155,29600000.0
2009-10-14 00:24:00,1.02155,1.0217,1.02155,1.02165,136200000.0
2009-10-14 00:25:00,1.02175,1.02175,1.02175,1.02175,14000000.0
2009-10-14 00:26:00,1.02175,1.02195,1.02175,1.0219,59500000.0
2009-10-14 00:27:00,1.0219,1.02205,1.0218,1.02185,82700000.0
2009-10-14 00:28:00,1.02185,1.02195,1.02185,1.02195,39700000.0
2009-10-14 00:29:00,1.02185,1.02195,1.02185,1.02195,62300000.0
2009-10-14 00:30:00,1.0219,1.02195,1.02185,1.02195,18300000.0
2009-10-14 00:31:00,1.0219,1.02195,1.0219,1.0219,9800000.0
2009-10-14 00:32:00,1.02195,1.02195,1.0219,1.0219,4200000.0
2009-10-14 00:33:00,1.0219,1.02195,1.02185,1.02185,16800000.0
2009-10-14 00:34:00,1.0219,1.02195,1.0219,1.02195,12400000.0
2009-10-14 00:35:00,1.022,1.02205,1.022,1.02205,38100000.0
2009-10-14 00:36:00,1.0221,1.02225,1.022,1.02205,174600000.0
2009-10-14 00:37:00,1.022,1.02205,1.0218,1.02185,69200000.0
2009-10-14 00:38:00,1.0218,1.0218,1.0217,1.0217,38000000.0
2009-10-14 00:39:00,1.0217,1.0217,1.0217,1.0217,5600000.0
2009-10-14 00:40:00,1.0217,1.02185,1.0217,1.02185,58400000.0
2009-10-14 00:41:00,1.0218,1.022,1.0218,1.022,158999997.0
2009-10-14 00:42:00,1.022,1.022,1.0219,1.02195,59800000.0
2009-10-14 00:43:00,1.022,1.02205,1.02185,1.02185,74400000.0
2009-10-14 00:44:00,1.02185,1.0219,1.0218,1.02185,65800000.0
2009-10-14 00:45:00,1.0219,1.02205,1.0219,1.022,124000000.0
2009-10-14 00:46:00,1.022,1.022,1.02195,1.02195,85200000.0
2009-10-14 00:47:00,1.02205,1.02205,1.02185,1.02205,15600000.0
2009-10-14 00:48:00,1.02185,1.0219,1.02185,1.02185,51200000.0
2009-10-14 00:49:00,1.02185,1.02185,1.02185,1.02185,10400000.0
2009-10-14 00:50:00,1.02185,1.0219,1.02185,1.02185,23300000.0
2009-10-14 00:51:00,1.02185,1.0219,1.02185,1.0219,12800000.0
2009-10-14 00:52:00,1.02185,1.0219,1.02185,1.02185,12800000.0
2009-10-14 00:53:00,1.02185,1.02185,1.02185,1.02185,10400000.0
2009-10-14 00:54:00,1.02195,1.02195,1.02185,1.0219,63000000.0
2009-10-14 00:55:00,1.02185,1.02185,1.0218,1.0218,76400000.0
2009-10-14 00:56:00,1.02185,1.02185,1.0218,1.02185,118400000.0
2009-10-14 00:57:00,1.0218,1.02195,1.0218,1.02185,38800000.0
2009-10-14 00:58:00,1.02185,1.02185,1.02185,1.02185,119400000.0
2009-10-14 00:59:00,1.02185,1.02195,1.02185,1.0219,24200000.0
2009-10-14 01:00:00,1.0219,1.0219,1.0218,1.0218,77000000.0
2009-10-14 01:01:00,1.0218,1.0219,1.0218,1.02185,108800000.0
2009-10-14 01:02:00,1.02185,1.0219,1.0218,1.0219,88400000.0
2009-10-14 01:03:00,1.0219,1.0221,1.0219,1.022,224900000.0
2009-10-14 01:04:00,1.0221,1.0221,1.0219,1.02195,157200000.0
2009-10-14 01:05:00,1.02195,1.022,1.02195,1.022,40400000.0
2009-10-14 01:06:00,1.022,1.02205,1.02195,1.022,47200000.0
2009-10-14 01:07:00,1.0221,1.0221,1.0221,1.0221,1000000.0
2009-10-14 01:08:00,1.02215,1.02215,1.02195,1.02195,71200000.0
2009-10-14 01:09:00,1.022,1.022,1.0219,1.0219,76000000.0
2009-10-14 01:10:00,1.02195,1.022,1.0219,1.0219,94300000.0
2009-10-14 01:11:00,1.0219,1.02195,1.0219,1.0219,38300000.0
2009-10-14 01:12:00,1.0219,1.02205,1.0219,1.02205,108100000.0
2009-10-14 01:13:00,1.022,1.02205,1.022,1.02205,78900000.0
2009-10-14 01:14:00,1.02205,1.02205,1.02195,1.02195,130400000.0
2009-10-14 01:15:00,1.02195,1.022,1.02185,1.02195,314000000.0
2009-10-14 01:16:00,1.02195,1.022,1.02195,1.02195,61600000.0
2009-10-14 01:17:00,1.02205,1.02225,1.02205,1.0222,83500000.0
2009-10-14 01:18:00,1.02215,1.02215,1.02215,1.02215,2400000.0
2009-10-14 01:19:00,1.02215,1.02215,1.02215,1.02215,32900000.0
2009-10-14 01:20:00,1.02215,1.0222,1.02215,1.0222,10400000.0
2009-10-14 01:21:00,1.02225,1.02235,1.02225,1.02235,33300000.0
2009-10-14 01:22:00,1.0223,1.02235,1.0222,1.02235,97300000.0
2009-10-14 01:23:00,1.02235,1.02235,1.02215,1.0222,44200000.0
2009-10-14 01:24:00,1.0222,1.0222,1.02205,1.0221,27200000.0
2009-10-14 01:25:00,1.0221,1.02215,1.02205,1.0221,29300000.0
2009-10-14 01:26:00,1.0221,1.0221,1.02205,1.02205,69200000.0
2009-10-14 01:27:00,1.02205,1.02205,1.02205,1.02205,17600000.0
2009-10-14 01:28:00,1.02205,1.02205,1.02195,1.02205,85800000.0
2009-10-14 01:29:00,1.02205,1.02205,1.02205,1.02205,2000000.0
2009-10-14 01:30:00,1.02205,1.02205,1.02205,1.02205,3000000.0
2009-10-14 01:31:00,1.02205,1.02205,1.02175,1.02185,169300000.0
2009-10-14 01:32:00,1.02185,1.0219,1.02175,1.02175,89600000.0
2009-10-14 01:33:00,1.02175,1.0218,1.02175,1.0218,36800000.0
2009-10-14 01:34:00,1.0218,1.0218,1.02175,1.02175,64000000.0
2009-10-14 01:35:00,1.02175,1.02185,1.02175,1.0218,35600000.0
2009-10-14 01:36:00,1.02175,1.0218,1.02175,1.02175,85200000.0
2009-10-14 01:37:00,1.02175,1.0218,1.02175,1.0218,76800000.0
2009-10-14 01:38:00,1.0218,1.0218,1.02175,1.02175,62400000.0
2009-10-14 01:39:00,1.0218,1.02185,1.02175,1.02185,46900000.0
2009-10-14 01:40:00,1.02185,1.02195,1.02185,1.0219,67700000.0
2009-10-14 01:41:00,1.0219,1.0219,1.0219,1.0219,43200000.0
2009-10-14 01:42:00,1.02195,1.02195,1.0219,1.0219,16800000.0
2009-10-14 01:43:00,1.0219,1.0219,1.0219,1.0219,4800000.0
2009-10-14 01:44:00,1.02195,1.02215,1.02195,1.02215,40600000.0
2009-10-14 01:45:00,1.02215,1.02215,1.0221,1.0221,6600000.0
2009-10-14 01:46:00,1.0221,1.0221,1.0221,1.0221,9600000.0
2009-10-14 01:47:00,1.0221,1.02215,1.0221,1.02215,5800000.0
2009-10-14 01:48:00,1.02215,1.02215,1.02215,1.02215,5000000.0
2009-10-14 01:49:00,1.02215,1.02215,1.022,1.02205,95800000.0
2009-10-14 01:50:00,1.02205,1.02245,1.02205,1.02245,119800000.0
2009-10-14 01:51:00,1.02255,1.02265,1.02245,1.02245,19800000.0
2009-10-14 01:52:00,1.02245,1.02255,1.02245,1.02255,8000000.0
2009-10-14 01:53:00,1.02245,1.02245,1.02235,1.02235,9400000.0
2009-10-14 01:54:00,1.02235,1.02245,1.02235,1.02235,19800000.0
2009-10-14 01:55:00,1.02235,1.02235,1.02195,1.0221,266600000.0
2009-10-14 01:56:00,1.0221,1.02215,1.02195,1.02205,143300000.0
2009-10-14 01:57:00,1.022,1.022,1.02185,1.022,140200000.0
2009-10-14 01:58:00,1.02195,1.02205,1.0219,1.02195,136200000.0
2009-10-14 01:59:00,1.02195,1.02215,1.02175,1.0218,249700000.0
2009-10-14 02:00:00,1.02175,1.02185,1.0217,1.0218,193200000.0
2009-10-14 02:01:00,1.0218,1.0221,1.0218,1.0221,152100000.0
2009-10-14 02:02:00,1.0221,1.02235,1.0221,1.02215,84300000.0
2009-10-14 02:03:00,1.0221,1.02235,1.02205,1.02225,131800000.0
2009-10-14 02:04:00,1.02225,1.02225,1.02225,1.02225,41600000.0
2009-10-14 02:05:00,1.0223,1.02255,1.02225,1.02245,110800000.0
2009-10-14 02:06:00,1.02245,1.02245,1.02205,1.0221,82400000.0
2009-10-14 02:07:00,1.0221,1.0221,1.0221,1.0221,12800000.0
2009-10-14 02:08:00,1.0221,1.0221,1.022,1.02205,71500000.0
2009-10-14 02:09:00,1.02205,1.02205,1.0219,1.0219,111300000.0
2009-10-14 02:10:00,1.0219,1.02205,1.0219,1.022,43300000.0
2009-10-14 02:11:00,1.022,1.022,1.02195,1.02195,41600000.0
2009-10-14 02:12:00,1.0219,1.02195,1.0219,1.02195,168700000.0
2009-10-14 02:13:00,1.02195,1.0221,1.02195,1.0221,122000000.0
2009-10-14 02:14:00,1.02205,1.0221,1.02175,1.0218,241300000.0
2009-10-14 02:15:00,1.0218,1.02185,1.02175,1.02185,145200000.0
2009-10-14 02:16:00,1.02185,1.022,1.02185,1.0219,101100000.0
2009-10-14 02:17:00,1.02195,1.02205,1.02195,1.02205,346100000.0
2009-10-14 02:18:00,1.02205,1.02205,1.02205,1.02205,481900000.0
2009-10-14 02:19:00,1.02205,1.0221,1.02205,1.02205,242000000.0
2009-10-14 02:20:00,1.0221,1.02235,1.02205,1.02235,88900000.0
2009-10-14 02:21:00,1.02235,1.02245,1.02235,1.02245,163400000.0
2009-10-14 02:22:00,1.02245,1.02245,1.02235,1.02245,144800000.0
2009-10-14 02:23:00,1.02245,1.02255,1.02245,1.02245,121400000.0
2009-10-14 02:24:00,1.02245,1.02245,1.0221,1.0222,120100000.0
2009-10-14 02:25:00,1.0222,1.0222,1.02215,1.02215,113300000.0
2009-10-14 02:26:00,1.02215,1.0222,1.02215,1.02215,200100000.0
2009-10-14 02:27:00,1.0222,1.02245,1.0222,1.02245,77400000.0
2009-10-14 02:28:00,1.02245,1.02245,1.02245,1.02245,24000000.0
2009-10-14 02:29:00,1.02245,1.02245,1.02245,1.02245,3200000.0
2009-10-14 02:30:00,1.02245,1.02255,1.02245,1.02255,17000000.0
2009-10-14 02:31:00,1.02255,1.02255,1.02245,1.02245,27000000.0
2009-10-14 02:32:00,1.02245,1.02255,1.02245,1.02255,24400000.0
2009-10-14 02:33:00,1.02255,1.02255,1.02235,1.02235,47800000.0
2009-10-14 02:34:00,1.02235,1.02235,1.02235,1.02235,56000000.0
2009-10-14 02:35:00,1.02235,1.02255,1.02235,1.02255,36400000.0
2009-10-14 02:36:00,1.02255,1.02255,1.0221,1.0222,189300000.0
2009-10-14 02:37:00,1.02215,1.02245,1.02215,1.02235,90500000.0
2009-10-14 02:38:00,1.02235,1.02245,1.0221,1.0222,102800000.0
2009-10-14 02:39:00,1.0222,1.02225,1.02215,1.02225,108700000.0
2009-10-14 02:40:00,1.0222,1.02235,1.0222,1.0223,155400000.0
2009-10-14 02:41:00,1.02225,1.02225,1.02215,1.02225,144900000.0
2009-10-14 02:42:00,1.02225,1.0223,1.02225,1.02225,100400000.0
2009-10-14 02:43:00,1.02225,1.0225,1.0222,1.0224,169200000.0
2009-10-14 02:44:00,1.0224,1.02255,1.0224,1.02255,64800000.0
2009-10-14 02:45:00,1.0225,1.02255,1.02225,1.0224,198700000.0
2009-10-14 02:46:00,1.0224,1.0224,1.0224,1.0224,11000000.0
2009-10-14 02:47:00,1.02235,1.0224,1.02235,1.02235,24200000.0
2009-10-14 02:48:00,1.02235,1.0224,1.02235,1.02235,28600000.0
2009-10-14 02:49:00,1.0224,1.0224,1.0224,1.0224,8000000.0
2009-10-14 02:50:00,1.0224,1.0224,1.0224,1.0224,2000000.0
2009-10-14 02:51:00,1.0224,1.0224,1.0223,1.02235,77400000.0
2009-10-14 02:52:00,1.0223,1.02235,1.0222,1.0222,65000000.0
2009-10-14 02:53:00,1.0222,1.0222,1.0222,1.0222,9000000.0
2009-10-14 02:54:00,1.0222,1.02255,1.0222,1.02255,70800000.0
2009-10-14 02:55:00,1.02255,1.02265,1.0223,1.02235,40600000.0
2009-10-14 02:56:00,1.0223,1.0224,1.0223,1.0223,66200000.0
2009-10-14 02:57:00,1.02235,1.02235,1.0223,1.0223,25800000.0
2009-10-14 02:58:00,1.02225,1.02235,1.0222,1.0222,40200000.0
2009-10-14 02:59:00,1.0223,1.02235,1.0222,1.02235,150700000.0
2009-10-14 03:00:00,1.0223,1.0223,1.0222,1.0222,85400000.0
2009-10-14 03:01:00,1.0222,1.0223,1.0222,1.02225,51000000.0
2009-10-14 03:02:00,1.02225,1.0223,1.02225,1.0223,33200000.0
2009-10-14 03:03:00,1.0223,1.02255,1.0223,1.02255,114000000.0
2009-10-14 03:04:00,1.02255,1.02255,1.02225,1.0223,106700000.0
2009-10-14 03:05:00,1.02225,1.02225,1.0222,1.02225,53200000.0
2009-10-14 03:06:00,1.02225,1.02225,1.0222,1.0222,31100000.0
2009-10-14 03:07:00,1.0222,1.0223,1.02215,1.0222,88400000.0
2009-10-14 03:08:00,1.02215,1.0222,1.02215,1.0222,22000000.0
2009-10-14 03:09:00,1.02164,1.022,1.02164,1.022,26500000.0
2009-10-14 03:10:00,1.0222,1.0223,1.0222,1.0222,58400000.0
2009-10-14 03:11:00,1.02225,1.02235,1.02225,1.0223,57300000.0
2009-10-14 03:12:00,1.0223,1.0223,1.0222,1.0222,34700000.0
2009-10-14 03:13:00,1.0223,1.02235,1.0223,1.0223,10000000.0
2009-10-14 03:14:00,1.0223,1.0223,1.02215,1.02215,27800000.0
2009-10-14 03:15:00,1.02215,1.0222,1.02205,1.0221,68900000.0
2009-10-14 03:16:00,1.0221,1.0222,1.02205,1.0221,36200000.0
2009-10-14 03:17:00,1.0221,1.0221,1.02195,1.022,115400000.0
2009-10-14 03:18:00,1.022,1.02205,1.02195,1.02205,186300000.0
2009-10-14 03:19:00,1.02205,1.02205,1.022,1.022,31600000.0
2009-10-14 03:20:00,1.022,1.022,1.02195,1.02195,90300000.0
2009-10-14 03:21:00,1.02195,1.02195,1.0219,1.0219,111400000.0
2009-10-14 03:22:00,1.0219,1.0219,1.0214,1.0214,164900000.0
2009-10-14 03:23:00,1.02145,1.0216,1.0214,1.02155,175900000.0
2009-10-14 03:24:00,1.0216,1.02185,1.0216,1.0216,53200000.0
2009-10-14 03:25:00,1.0216,1.0217,1.0216,1.0216,40700000.0
2009-10-14 03:26:00,1.0216,1.0216,1.02155,1.02155,51500000.0
2009-10-14 03:27:00,1.02155,1.02165,1.02155,1.02155,104000000.0
2009-10-14 03:28:00,1.02155,1.02155,1.0214,1.0214,72800000.0
2009-10-14 03:29:00,1.02135,1.02135,1.0211,1.02135,155300000.0
2009-10-14 03:30:00,1.02135,1.02155,1.0213,1.02155,95400000.0
2009-10-14 03:31:00,1.02155,1.0218,1.02155,1.0217,162800000.0
2009-10-14 03:32:00,1.02165,1.0217,1.02155,1.0216,202400000.0
2009-10-14 03:33:00,1.02155,1.0216,1.0213,1.02145,96200000.0
2009-10-14 03:34:00,1.02145,1.0215,1.0212,1.0212,138700000.0
2009-10-14 03:35:00,1.0212,1.0212,1.021,1.021,215800000.0
2009-10-14 03:36:00,1.02105,1.0212,1.021,1.02115,172100000.0
2009-10-14 03:37:00,1.02115,1.02115,1.02115,1.02115,16800000.0
2009-10-14 03:38:00,1.02115,1.02115,1.02095,1.021,148500000.0
2009-10-14 03:39:00,1.021,1.0211,1.021,1.021,111100000.0
2009-10-14 03:40:00,1.021,1.021,1.02055,1.0206,193900000.0
2009-10-14 03:41:00,1.02065,1.02065,1.0204,1.0204,234500000.0
2009-10-14 03:42:00,1.02045,1.02065,1.02035,1.02055,362700000.0
2009-10-14 03:43:00,1.02055,1.02065,1.02035,1.0205,121200000.0
2009-10-14 03:44:00,1.0205,1.02055,1.0202,1.0202,331200000.0
2009-10-14 03:45:00,1.02035,1.0205,1.02035,1.02045,139000000.0
2009-10-14 03:46:00,1.02045,1.02045,1.02015,1.02025,219700000.0
2009-10-14 03:47:00,1.02025,1.02035,1.02015,1.02025,136900000.0
2009-10-14 03:48:00,1.0203,1.0203,1.02,1.02005,200600000.0
2009-10-14 03:49:00,1.02005,1.02005,1.01985,1.02005,42900000.0
2009-10-14 03:50:00,1.02005,1.0201,1.02005,1.0201,30800000.0
2009-10-14 03:51:00,1.0201,1.0201,1.01995,1.01995,92100000.0
2009-10-14 03:52:00,1.01995,1.02005,1.01985,1.01995,85600000.0
2009-10-14 03:53:00,1.02005,1.02015,1.01995,1.02015,127300000.0
2009-10-14 03:54:00,1.0201,1.02015,1.02005,1.02015,42800000.0
2009-10-14 03:55:00,1.02015,1.02025,1.0201,1.02015,71000000.0
2009-10-14 03:56:00,1.02015,1.02025,1.02015,1.02025,42400000.0
2009-10-14 03:57:00,1.02025,1.02025,1.0202,1.02025,8000000.0
2009-10-14 03:58:00,1.02025,1.0203,1.0202,1.0202,34400000.0
2009-10-14 03:59:00,1.02025,1.02025,1.0198,1.0199,107200000.0
2009-10-14 04:00:00,1.01985,1.0199,1.0196,1.0196,92800000.0
2009-10-14 04:01:00,1.0196,1.01975,1.0196,1.0197,86400000.0
2009-10-14 04:02:00,1.0197,1.0198,1.0197,1.0198,42800000.0
2009-10-14 04:03:00,1.01985,1.01995,1.01975,1.0198,73000000.0
2009-10-14 04:04:00,1.0198,1.01985,1.01975,1.01985,46300000.0
2009-10-14 04:05:00,1.01985,1.01995,1.01975,1.0198,105100000.0
2009-10-14 04:06:00,1.0198,1.0198,1.01965,1.01965,119500000.0
2009-10-14 04:07:00,1.0196,1.0197,1.0196,1.0197,78500000.0
2009-10-14 04:08:00,1.0197,1.0197,1.0197,1.0197,11000000.0
2009-10-14 04:09:00,1.01975,1.01975,1.01975,1.01975,46400000.0
2009-10-14 04:10:00,1.01975,1.01975,1.01975,1.01975,7200000.0
2009-10-14 04:11:00,1.01975,1.02005,1.01975,1.01995,83800000.0
2009-10-14 04:12:00,1.02005,1.02015,1.01995,1.02015,47800000.0
2009-10-14 04:13:00,1.02015,1.02025,1.02015,1.02025,126600000.0
2009-10-14 04:14:00,1.02025,1.02025,1.02,1.0201,41400000.0
2009-10-14 04:15:00,1.02015,1.02015,1.02015,1.02015,6000000.0
2009-10-14 04:16:00,1.02015,1.02015,1.0199,1.02,41200000.0
2009-10-14 04:17:00,1.01995,1.02,1.0199,1.01995,49200000.0
2009-10-14 04:18:00,1.02,1.02,1.01985,1.02,55900000.0
2009-10-14 04:19:00,1.01995,1.02,1.01975,1.0198,47400000.0
2009-10-14 04:20:00,1.0199,1.0199,1.0198,1.0198,24200000.0
2009-10-14 04:21:00,1.0198,1.0199,1.0198,1.0199,16400000.0
2009-10-14 04:22:00,1.01985,1.02,1.01985,1.02,38100000.0
2009-10-14 04:23:00,1.01995,1.02015,1.01995,1.02,74900000.0
2009-10-14 04:24:00,1.01995,1.02,1.0199,1.0199,28400000.0
2009-10-14 04:25:00,1.0199,1.02,1.0198,1.01995,55000000.0
2009-10-14 04:26:00,1.02,1.02,1.0199,1.0199,41600000.0
2009-10-14 04:27:00,1.0199,1.02,1.0199,1.02,15500000.0
2009-10-14 04:28:00,1.02,1.02005,1.0199,1.01995,57300000.0
2009-10-14 04:29:00,1.01995,1.02025,1.01995,1.0202,70500000.0
2009-10-14 04:30:00,1.0202,1.02025,1.0202,1.02025,23800000.0
2009-10-14 04:31:00,1.02025,1.02025,1.02015,1.02025,83200000.0
2009-10-14 04:32:00,1.02025,1.02025,1.02025,1.02025,56000000.0
2009-10-14 04:33:00,1.02025,1.02025,1.02015,1.02015,53600000.0
2009-10-14 04:34:00,1.02005,1.02015,1.02,1.0201,19600000.0
2009-10-14 04:35:00,1.02005,1.02015,1.02005,1.02005,13600000.0
2009-10-14 04:36:00,1.02005,1.02005,1.0199,1.0199,12400000.0
2009-10-14 04:37:00,1.0199,1.02,1.0199,1.0199,58800000.0
2009-10-14 04:38:00,1.0199,1.0199,1.0199,1.0199,32000000.0
2009-10-14 04:39:00,1.0199,1.02015,1.0199,1.02005,37800000.0
2009-10-14 04:40:00,1.02,1.02025,1.02,1.02015,50300000.0
2009-10-14 04:41:00,1.02015,1.02025,1.02005,1.02015,24700000.0
2009-10-14 04:42:00,1.02015,1.02015,1.01995,1.02015,31400000.0
2009-10-14 04:43:00,1.02015,1.02025,1.02015,1.02015,84300000.0
2009-10-14 04:44:00,1.02015,1.02015,1.01995,1.02005,94900000.0
2009-10-14 04:45:00,1.02005,1.02015,1.02005,1.02015,20300000.0
2009-10-14 04:46:00,1.02025,1.02025,1.02015,1.02015,26900000.0
2009-10-14 04:47:00,1.02025,1.02025,1.02015,1.02015,3500000.0
2009-10-14 04:48:00,1.02005,1.02005,1.01995,1.01995,40800000.0
2009-10-14 04:49:00,1.02,1.02,1.01975,1.0199,233800000.0
2009-10-14 04:50:00,1.0199,1.02,1.0199,1.01995,100100000.0
2009-10-14 04:51:00,1.01995,1.01995,1.01985,1.01985,142300000.0
2009-10-14 04:52:00,1.01975,1.01995,1.0197,1.01995,170600000.0
2009-10-14 04:53:00,1.01995,1.02,1.01985,1.0199,161000000.0
2009-10-14 04:54:00,1.01985,1.01995,1.01985,1.0199,150000000.0
2009-10-14 04:55:00,1.0199,1.0199,1.01975,1.01975,78400000.0
2009-10-14 04:56:00,1.0198,1.01985,1.01975,1.0198,52300000.0
2009-10-14 04:57:00,1.01985,1.0199,1.0198,1.01985,35400000.0
2009-10-14 04:58:00,1.01985,1.0199,1.01985,1.0199,35500000.0
2009-10-14 04:59:00,1.01985,1.01985,1.01975,1.01975,65600000.0
2009-10-14 05:00:00,1.0198,1.0198,1.0197,1.0198,52500000.0
2009-10-14 05:01:00,1.01975,1.01975,1.01975,1.01975,59200000.0
2009-10-14 05:02:00,1.0197,1.0197,1.01965,1.01965,41100000.0
2009-10-14 05:03:00,1.01965,1.01965,1.01965,1.01965,14400000.0
2009-10-14 05:04:00,1.01965,1.01965,1.01965,1.01965,28800000.0
2009-10-14 05:05:00,1.01965,1.0198,1.01965,1.01975,86100000.0
2009-10-14 05:06:00,1.01975,1.01975,1.01965,1.01965,28000000.0
2009-10-14 05:07:00,1.01965,1.01965,1.01965,1.01965,25600000.0
2009-10-14 05:08:00,1.01965,1.0197,1.01965,1.01965,22200000.0
2009-10-14 05:09:00,1.01965,1.01975,1.01965,1.01975,10600000.0
2009-10-14 05:10:00,1.01975,1.0198,1.0197,1.0197,42000000.0
2009-10-14 05:11:00,1.0197,1.01975,1.0197,1.0197,21800000.0
2009-10-14 05:12:00,1.0197,1.01975,1.01965,1.01975,66300000.0
2009-10-14 05:13:00,1.01975,1.01975,1.01975,1.01975,40800000.0
2009-10-14 05:14:00,1.01975,1.01985,1.01975,1.01975,53900000.0
2009-10-14 05:15:00,1.01975,1.01985,1.0197,1.01985,43200000.0
2009-10-14 05:16:00,1.01975,1.01975,1.01965,1.01965,56000000.0
2009-10-14 05:17:00,1.0197,1.0197,1.01965,1.01965,6200000.0
2009-10-14 05:18:00,1.0197,1.0197,1.0197,1.0197,10000000.0
2009-10-14 05:19:00,1.0197,1.0198,1.0197,1.0198,61800000.0
2009-10-14 05:20:00,1.0198,1.0198,1.0197,1.0197,52400000.0
2009-10-14 05:21:00,1.01975,1.01985,1.0197,1.01985,54100000.0
2009-10-14 05:22:00,1.01985,1.01995,1.0198,1.01995,68200000.0
2009-10-14 05:23:00,1.01995,1.02015,1.0199,1.0199,58100000.0
2009-10-14 05:24:00,1.0199,1.02015,1.01985,1.02015,135300000.0
2009-10-14 05:25:00,1.02015,1.02015,1.02005,1.02015,23400000.0
2009-10-14 05:26:00,1.0201,1.0202,1.01995,1.02015,68700000.0
2009-10-14 05:27:00,1.02015,1.02025,1.02015,1.02025,29800000.0
2009-10-14 05:28:00,1.02025,1.02025,1.02015,1.02015,30600000.0
2009-10-14 05:29:00,1.02025,1.02025,1.02025,1.02025,69600000.0
2009-10-14 05:30:00,1.02025,1.02035,1.02025,1.02025,81000000.0
2009-10-14 05:31:00,1.02025,1.02025,1.02015,1.02015,53200000.0
2009-10-14 05:32:00,1.02015,1.02015,1.01995,1.01995,33300000.0
2009-10-14 05:33:00,1.01995,1.01995,1.01985,1.0199,61600000.0
2009-10-14 05:34:00,1.0198,1.0199,1.01965,1.0197,114300000.0
2009-10-14 05:35:00,1.0197,1.0197,1.0197,1.0197,55400000.0
2009-10-14 05:36:00,1.0197,1.0198,1.0197,1.0197,75500000.0
2009-10-14 05:37:00,1.0197,1.0198,1.0197,1.0197,81800000.0
2009-10-14 05:38:00,1.0197,1.01985,1.01965,1.01965,48400000.0
2009-10-14 05:39:00,1.0197,1.01975,1.0197,1.01975,11200000.0
2009-10-14 05:40:00,1.0197,1.01975,1.0197,1.0197,18800000.0
2009-10-14 05:41:00,1.0197,1.0197,1.01965,1.0197,17400000.0
2009-10-14 05:42:00,1.01958,1.01974,1.01934,1.01934,324300000.0
2009-10-14 05:43:00,1.01975,1.01975,1.01955,1.0196,64500000.0
2009-10-14 05:44:00,1.01965,1.0197,1.01965,1.0197,26900000.0
2009-10-14 05:45:00,1.0197,1.01975,1.0196,1.01965,38700000.0
2009-10-14 05:46:00,1.01965,1.01965,1.0196,1.0196,43500000.0
2009-10-14 05:47:00,1.0196,1.01965,1.0196,1.01965,48100000.0
2009-10-14 05:48:00,1.01965,1.01975,1.01965,1.0197,13200000.0
2009-10-14 05:49:00,1.0197,1.0197,1.01955,1.01955,126100000.0
2009-10-14 05:50:00,1.01955,1.0196,1.01955,1.01955,59600000.0
2009-10-14 05:51:00,1.01955,1.0196,1.01955,1.0196,29600000.0
2009-10-14 05:52:00,1.0196,1.0196,1.0195,1.0195,50200000.0
2009-10-14 05:53:00,1.01945,1.0195,1.01945,1.01945,35300000.0
2009-10-14 05:54:00,1.01945,1.0195,1.0194,1.01945,86900000.0
2009-10-14 05:55:00,1.01945,1.01955,1.01945,1.01955,63700000.0
2009-10-14 05:56:00,1.01955,1.01955,1.01945,1.0195,27000000.0
2009-10-14 05:57:00,1.01945,1.0195,1.01945,1.0195,85100000.0
2009-10-14 05:58:00,1.01945,1.0195,1.01945,1.0195,39400000.0
2009-10-14 05:59:00,1.0195,1.01955,1.01945,1.01945,61700000.0
2009-10-14 06:00:00,1.01945,1.01945,1.0192,1.01925,142600000.0
2009-10-14 06:01:00,1.0192,1.01935,1.0191,1.01925,323799999.0
2009-10-14 06:02:00,1.01935,1.01935,1.01925,1.01935,76300000.0
2009-10-14 06:03:00,1.01935,1.01945,1.01925,1.01945,57300000.0
2009-10-14 06:04:00,1.0194,1.01965,1.01935,1.0196,125100000.0
2009-10-14 06:05:00,1.0196,1.0196,1.01955,1.01955,41900000.0
2009-10-14 06:06:00,1.01955,1.01955,1.01935,1.0194,76800000.0
2009-10-14 06:07:00,1.01935,1.0195,1.01935,1.01945,136100000.0
2009-10-14 06:08:00,1.01945,1.01955,1.0193,1.01935,177900000.0
2009-10-14 06:09:00,1.01935,1.0195,1.0193,1.0193,140000000.0
2009-10-14 06:10:00,1.0193,1.01945,1.0193,1.01945,68500000.0
2009-10-14 06:11:00,1.01945,1.0195,1.0194,1.0194,18700000.0
2009-10-14 06:12:00,1.01945,1.01945,1.01945,1.01945,11200000.0
2009-10-14 06:13:00,1.01945,1.01945,1.0194,1.0194,14800000.0
2009-10-14 06:14:00,1.0194,1.01945,1.01935,1.0194,35600000.0
2009-10-14 06:15:00,1.0194,1.0194,1.0193,1.01935,48600000.0
2009-10-14 06:16:00,1.01935,1.01945,1.01935,1.01945,38200000.0
2009-10-14 06:17:00,1.01945,1.01955,1.0194,1.0194,72900000.0
2009-10-14 06:18:00,1.0194,1.0194,1.0194,1.0194,2600000.0
2009-10-14 06:19:00,1.0193,1.01939,1.0191,1.01939,93600000.0
2009-10-14 06:20:00,1.0194,1.01955,1.0194,1.0195,36500000.0
2009-10-14 06:21:00,1.0195,1.0196,1.0195,1.0196,80000000.0
2009-10-14 06:22:00,1.0196,1.0196,1.0196,1.0196,5200000.0
2009-10-14 06:23:00,1.01955,1.0196,1.01935,1.01935,77200000.0
2009-10-14 06:24:00,1.01935,1.01955,1.0193,1.01955,57200000.0
2009-10-14 06:25:00,1.0195,1.01955,1.0194,1.0194,115500000.0
2009-10-14 06:26:00,1.0194,1.0195,1.01935,1.01935,119800000.0
2009-10-14 06:27:00,1.01935,1.01935,1.01925,1.0193,22000000.0
2009-10-14 06:28:00,1.0193,1.0193,1.0193,1.0193,1000000.0
2009-10-14 06:29:00,1.0193,1.01935,1.01925,1.01935,131400000.0
2009-10-14 06:30:00,1.01935,1.01935,1.01925,1.0193,50800000.0
2009-10-14 06:31:00,1.0193,1.0193,1.0192,1.01925,53300000.0
2009-10-14 06:32:00,1.01925,1.0194,1.01925,1.0193,65200000.0
2009-10-14 06:33:00,1.01935,1.0194,1.01925,1.0193,61100000.0
2009-10-14 06:34:00,1.0193,1.0193,1.01925,1.01925,45000000.0
2009-10-14 06:35:00,1.01925,1.01925,1.01925,1.01925,59200000.0
2009-10-14 06:36:00,1.01925,1.0193,1.0192,1.01925,35800000.0
2009-10-14 06:37:00,1.01925,1.01935,1.0191,1.0192,136800000.0
2009-10-14 06:38:00,1.0192,1.01935,1.01915,1.01925,130700000.0
2009-10-14 06:39:00,1.01925,1.01935,1.01915,1.0193,140099999.0
2009-10-14 06:40:00,1.0193,1.01935,1.01925,1.0193,161400000.0
2009-10-14 06:41:00,1.0193,1.0193,1.01925,1.0193,38600000.0
2009-10-14 06:42:00,1.01925,1.0193,1.01925,1.0193,42800000.0
2009-10-14 06:43:00,1.0193,1.0193,1.01915,1.01925,86400000.0
2009-10-14 06:44:00,1.01925,1.0193,1.0192,1.0193,35100000.0
2009-10-14 06:45:00,1.0193,1.01935,1.01915,1.01915,133500000.0
2009-10-14 06:46:00,1.0192,1.01925,1.01915,1.01915,161500001.0
2009-10-14 06:47:00,1.0193,1.0194,1.01925,1.01935,74900000.0
2009-10-14 06:48:00,1.0194,1.01945,1.01925,1.01945,165000000.0
2009-10-14 06:49:00,1.0195,1.01955,1.01935,1.0195,147500000.0
2009-10-14 06:50:00,1.0195,1.01955,1.0194,1.01955,120100000.0
2009-10-14 06:51:00,1.01955,1.01955,1.0195,1.0195,95200000.0
2009-10-14 06:52:00,1.0195,1.0195,1.01935,1.0194,66400000.0
2009-10-14 06:53:00,1.01935,1.0194,1.01925,1.01935,96100000.0
2009-10-14 06:54:00,1.01935,1.0194,1.01935,1.0194,117200000.0
2009-10-14 06:55:00,1.01935,1.0195,1.01935,1.01945,80400000.0
2009-10-14 06:56:00,1.01945,1.01945,1.01935,1.01945,76400000.0
2009-10-14 06:57:00,1.01945,1.0195,1.0194,1.0195,39200000.0
2009-10-14 06:58:00,1.0195,1.0195,1.01945,1.01945,19200000.0
2009-10-14 06:59:00,1.01945,1.01965,1.01945,1.01955,297300000.0
2009-10-14 07:00:00,1.01955,1.01975,1.01955,1.01975,315300000.0
2009-10-14 07:01:00,1.01975,1.01985,1.0197,1.0198,208600000.0
2009-10-14 07:02:00,1.0198,1.0199,1.01965,1.01965,336100000.0
2009-10-14 07:03:00,1.01965,1.0199,1.01965,1.0199,172400000.0
2009-10-14 07:04:00,1.0199,1.0199,1.0196,1.01965,211600000.0
2009-10-14 07:05:00,1.01965,1.01965,1.0196,1.01965,109200000.0
2009-10-14 07:06:00,1.01965,1.01965,1.0196,1.01965,195600000.0
2009-10-14 07:07:00,1.01965,1.01975,1.01965,1.01975,32500000.0
2009-10-14 07:08:00,1.01975,1.01975,1.0197,1.01975,61900000.0
2009-10-14 07:09:00,1.0198,1.0198,1.0197,1.01975,85900000.0
2009-10-14 07:10:00,1.01975,1.01995,1.01975,1.0199,125200000.0
2009-10-14 07:11:00,1.0199,1.01995,1.0198,1.0198,97900000.0
2009-10-14 07:12:00,1.0199,1.0199,1.01985,1.01985,14200000.0
2009-10-14 07:13:00,1.01985,1.01995,1.0198,1.01995,64200001.0
2009-10-14 07:14:00,1.0199,1.01995,1.0199,1.01995,129200000.0
2009-10-14 07:15:00,1.01995,1.01995,1.01985,1.01985,99500000.0
2009-10-14 07:16:00,1.0199,1.0199,1.01985,1.01985,34600000.0
2009-10-14 07:17:00,1.01985,1.01985,1.01975,1.01975,20800000.0
2009-10-14 07:18:00,1.01975,1.01985,1.01975,1.0198,94000000.0
2009-10-14 07:19:00,1.0198,1.0198,1.01975,1.01975,24800000.0
2009-10-14 07:20:00,1.01975,1.0198,1.01975,1.01975,85800000.0
2009-10-14 07:21:00,1.01975,1.01975,1.0197,1.0197,46700000.0
2009-10-14 07:22:00,1.0197,1.01975,1.01955,1.01965,257700000.0
2009-10-14 07:23:00,1.01965,1.01985,1.01965,1.01975,65500000.0
2009-10-14 07:24:00,1.01975,1.01985,1.01975,1.01985,74200000.0
2009-10-14 07:25:00,1.01985,1.01985,1.01985,1.01985,18400000.0
2009-10-14 07:26:00,1.01985,1.01985,1.01975,1.01985,95900000.0
2009-10-14 07:27:00,1.01985,1.01985,1.01975,1.01975,34400000.0
2009-10-14 07:28:00,1.01975,1.01975,1.01965,1.01965,13200000.0
2009-10-14 07:29:00,1.01965,1.0197,1.01955,1.01965,205600000.0
2009-10-14 07:30:00,1.01965,1.01975,1.01965,1.01965,270800000.0
2009-10-14 07:31:00,1.01965,1.01965,1.01955,1.0196,238400000.0
2009-10-14 07:32:00,1.0196,1.01965,1.01955,1.01965,276000000.0
2009-10-14 07:33:00,1.01965,1.01965,1.01955,1.01965,54000000.0
2009-10-14 07:34:00,1.01965,1.01965,1.01965,1.01965,10600000.0
2009-10-14 07:35:00,1.01965,1.01965,1.01945,1.0195,213000000.0
2009-10-14 07:36:00,1.01945,1.01955,1.0194,1.0194,136800000.0
2009-10-14 07:37:00,1.0194,1.01945,1.019,1.01905,264400000.0
2009-10-14 07:38:00,1.01905,1.01925,1.01905,1.0191,329100003.0
2009-10-14 07:39:00,1.0191,1.0192,1.01905,1.0192,254000003.0
2009-10-14 07:40:00,1.0192,1.0192,1.0191,1.0192,190100000.0
2009-10-14 07:41:00,1.0192,1.01935,1.0192,1.01925,100700000.0
2009-10-14 07:42:00,1.01935,1.01935,1.01925,1.01925,129700000.0
2009-10-14 07:43:00,1.0193,1.01935,1.01925,1.01935,32200000.0
2009-10-14 07:44:00,1.01935,1.01945,1.0193,1.01935,260900000.0
2009-10-14 07:45:00,1.01935,1.01935,1.0193,1.01935,202200000.0
2009-10-14 07:46:00,1.01935,1.0194,1.01935,1.0194,176200000.0
2009-10-14 07:47:00,1.0195,1.01955,1.01935,1.01935,308900000.0
2009-10-14 07:48:00,1.01935,1.0195,1.01935,1.0194,260100000.0
2009-10-14 07:49:00,1.0194,1.01945,1.01935,1.01945,119200000.0
2009-10-14 07:50:00,1.0194,1.0195,1.0194,1.01945,313900000.0
2009-10-14 07:51:00,1.01945,1.0195,1.01935,1.01935,242200000.0
2009-10-14 07:52:00,1.01935,1.0194,1.0193,1.0194,101800000.0
2009-10-14 07:53:00,1.0194,1.0196,1.0194,1.01955,73900000.0
2009-10-14 07:54:00,1.01955,1.0196,1.0194,1.0194,269600000.0
2009-10-14 07:55:00,1.0194,1.01955,1.0194,1.01955,186000000.0
2009-10-14 07:56:00,1.01955,1.01955,1.0193,1.01935,202100000.0
2009-10-14 07:57:00,1.01935,1.0194,1.01935,1.01935,195600000.0
2009-10-14 07:58:00,1.01935,1.01955,1.01935,1.01945,117700000.0
2009-10-14 07:59:00,1.01945,1.01945,1.01915,1.01925,97999999.0
2009-10-14 08:00:00,1.01935,1.01935,1.01925,1.01935,274200000.0
2009-10-14 08:01:00,1.01935,1.01945,1.01935,1.01935,189700001.0
2009-10-14 08:02:00,1.0193,1.01935,1.0193,1.0193,120300000.0
2009-10-14 08:03:00,1.0193,1.01935,1.01925,1.01925,400800001.0
2009-10-14 08:04:00,1.01925,1.0193,1.01905,1.0191,193999998.0
2009-10-14 08:05:00,1.01905,1.0191,1.019,1.0191,217500002.0
2009-10-14 08:06:00,1.0191,1.01915,1.01885,1.01895,344499998.0
2009-10-14 08:07:00,1.01895,1.01895,1.01855,1.0187,493499999.0
2009-10-14 08:08:00,1.0187,1.0187,1.0184,1.0185,227100000.0
2009-10-14 08:09:00,1.0185,1.0187,1.0184,1.0184,227400000.0
2009-10-14 08:10:00,1.0184,1.0184,1.01805,1.01835,410400000.0
2009-10-14 08:11:00,1.01835,1.01875,1.01835,1.0187,280100000.0
2009-10-14 08:12:00,1.0187,1.01875,1.01825,1.01855,515900000.0
2009-10-14 08:13:00,1.01855,1.0186,1.0183,1.01835,258200000.0
2009-10-14 08:14:00,1.01835,1.01855,1.01835,1.0184,284100000.0
2009-10-14 08:15:00,1.0184,1.01885,1.0184,1.01875,189800000.0
2009-10-14 08:16:00,1.01875,1.01895,1.01875,1.01885,243300000.0
2009-10-14 08:17:00,1.0188,1.01885,1.0188,1.0188,87800000.0
2009-10-14 08:18:00,1.01885,1.01915,1.01885,1.01905,306800001.0
2009-10-14 08:19:00,1.01905,1.0195,1.01905,1.01945,361300000.0
2009-10-14 08:20:00,1.01945,1.01945,1.01905,1.01905,525700000.0
2009-10-14 08:21:00,1.01905,1.0194,1.01905,1.01935,552300000.0
2009-10-14 08:22:00,1.01935,1.01975,1.01935,1.0197,400200000.0
2009-10-14 08:23:00,1.0197,1.0197,1.0195,1.0196,244700000.0
2009-10-14 08:24:00,1.01955,1.01965,1.01935,1.01955,285200000.0
2009-10-14 08:25:00,1.0196,1.01965,1.0194,1.01965,476200000.0
2009-10-14 08:26:00,1.0196,1.01985,1.0196,1.01975,342700000.0
2009-10-14 08:27:00,1.0198,1.0198,1.0195,1.0195,393900000.0
2009-10-14 08:28:00,1.0195,1.01975,1.0195,1.0196,442100000.0
2009-10-14 08:29:00,1.01965,1.02,1.01965,1.0199,462900000.0
2009-10-14 08:30:00,1.01985,1.01985,1.01945,1.01945,191700000.0
2009-10-14 08:31:00,1.01935,1.0194,1.01925,1.01925,471300000.0
2009-10-14 08:32:00,1.01925,1.0194,1.0191,1.0192,248100000.0
2009-10-14 08:33:00,1.0192,1.01935,1.01915,1.0193,386200000.0
2009-10-14 08:34:00,1.0193,1.01945,1.019,1.019,194000000.0
2009-10-14 08:35:00,1.019,1.0191,1.01885,1.01885,249900000.0
2009-10-14 08:36:00,1.01885,1.01885,1.0184,1.0186,426800000.0
2009-10-14 08:37:00,1.0186,1.01895,1.0186,1.01885,559900000.0
2009-10-14 08:38:00,1.01885,1.0189,1.01855,1.01865,653400000.0
2009-10-14 08:39:00,1.01865,1.01915,1.01865,1.01915,668900000.0
2009-10-14 08:40:00,1.01915,1.0195,1.01905,1.01915,769900001.0
2009-10-14 08:41:00,1.01915,1.0193,1.01905,1.01905,453200000.0
2009-10-14 08:42:00,1.019,1.01915,1.01875,1.019,533699999.0
2009-10-14 08:43:00,1.01895,1.0191,1.01895,1.019,408500000.0
2009-10-14 08:44:00,1.019,1.01945,1.01895,1.0194,183800000.0
2009-10-14 08:45:00,1.0194,1.01945,1.01925,1.0193,374199998.0
2009-10-14 08:46:00,1.0193,1.01945,1.01925,1.0194,357300000.0
2009-10-14 08:47:00,1.01945,1.0196,1.0194,1.01955,482100000.0
2009-10-14 08:48:00,1.0196,1.0204,1.01955,1.0202,573000000.0
2009-10-14 08:49:00,1.0202,1.0203,1.01985,1.01985,504699999.0
2009-10-14 08:50:00,1.01985,1.02,1.01985,1.01995,435100001.0
2009-10-14 08:51:00,1.0199,1.0199,1.01975,1.0198,482999999.0
2009-10-14 08:52:00,1.01975,1.01985,1.01965,1.01985,112700000.0
2009-10-14 08:53:00,1.01985,1.01985,1.0196,1.01975,152700000.0
2009-10-14 08:54:00,1.01975,1.01995,1.0197,1.01995,104800000.0
2009-10-14 08:55:00,1.0199,1.02,1.0199,1.02,200500000.0
2009-10-14 08:56:00,1.0199,1.02005,1.0199,1.0199,274000000.0
2009-10-14 08:57:00,1.02,1.02055,1.02,1.0205,332500000.0
2009-10-14 08:58:00,1.0205,1.0207,1.0202,1.0202,184100000.0
2009-10-14 08:59:00,1.0202,1.0205,1.02015,1.0205,287900000.0
2009-10-14 09:00:00,1.0205,1.0205,1.0202,1.0202,356500000.0
2009-10-14 09:01:00,1.0202,1.02045,1.0202,1.0202,458300000.0
2009-10-14 09:02:00,1.0202,1.02025,1.0199,1.0201,416100000.0
2009-10-14 09:03:00,1.0201,1.0202,1.01985,1.02005,652600000.0
2009-10-14 09:04:00,1.02005,1.02005,1.0196,1.0196,716400000.0
2009-10-14 09:05:00,1.0196,1.0197,1.0194,1.0194,404200001.0
2009-10-14 09:06:00,1.0194,1.0196,1.01935,1.0195,708700003.0
2009-10-14 09:07:00,1.0195,1.01965,1.01945,1.01965,292600001.0
2009-10-14 09:08:00,1.01955,1.01975,1.01955,1.01955,154300000.0
2009-10-14 09:09:00,1.01955,1.01955,1.0193,1.0193,255700000.0
2009-10-14 09:10:00,1.01925,1.0195,1.0192,1.0192,505700000.0
2009-10-14 09:11:00,1.0192,1.0194,1.0192,1.01935,696799997.0
2009-10-14 09:12:00,1.0193,1.0194,1.0191,1.0191,304899999.0
2009-10-14 09:13:00,1.01905,1.0191,1.01875,1.0188,795800000.0
2009-10-14 09:14:00,1.0188,1.0188,1.0186,1.0186,543500000.0
2009-10-14 09:15:00,1.0186,1.0189,1.0186,1.01885,378300000.0
2009-10-14 09:16:00,1.01885,1.01915,1.0188,1.0191,548499999.0
2009-10-14 09:17:00,1.0191,1.01945,1.0191,1.01935,458100000.0
2009-10-14 09:18:00,1.01935,1.0195,1.01935,1.0195,525400000.0
2009-10-14 09:19:00,1.01955,1.01955,1.01935,1.01935,496500000.0
2009-10-14 09:20:00,1.01935,1.0194,1.01895,1.01895,757700001.0
2009-10-14 09:21:00,1.01895,1.0192,1.0188,1.0192,820199999.0
2009-10-14 09:22:00,1.0192,1.01925,1.01905,1.01915,557599997.0
2009-10-14 09:23:00,1.0191,1.0192,1.01895,1.01895,423700000.0
2009-10-14 09:24:00,1.01895,1.01915,1.01895,1.0191,563099999.0
2009-10-14 09:25:00,1.0191,1.0192,1.01905,1.0192,521000003.0
2009-10-14 09:26:00,1.01925,1.01945,1.01925,1.0194,501700000.0
2009-10-14 09:27:00,1.0194,1.0194,1.01915,1.0192,709200001.0
2009-10-14 09:28:00,1.01915,1.01935,1.0191,1.0193,583500000.0
2009-10-14 09:29:00,1.01925,1.0195,1.0192,1.01925,452000000.0
2009-10-14 09:30:00,1.0192,1.01935,1.01905,1.0191,528599999.0
2009-10-14 09:31:00,1.0191,1.0191,1.01885,1.01895,400300000.0
2009-10-14 09:32:00,1.01895,1.01925,1.01895,1.019,502900002.0
2009-10-14 09:33:00,1.019,1.019,1.0187,1.0187,234800000.0
2009-10-14 09:34:00,1.01875,1.01875,1.01845,1.0185,601300000.0
2009-10-14 09:35:00,1.0185,1.01885,1.01845,1.01885,561499998.0
2009-10-14 09:36:00,1.01885,1.01885,1.01845,1.01845,633800001.0
2009-10-14 09:37:00,1.01845,1.0187,1.01845,1.01855,372400000.0
2009-10-14 09:38:00,1.01855,1.01875,1.0185,1.0187,308800000.0
2009-10-14 09:39:00,1.0187,1.01875,1.01865,1.01875,238400000.0
2009-10-14 09:40:00,1.01875,1.01885,1.01875,1.01875,382300000.0
2009-10-14 09:41:00,1.0188,1.01885,1.01875,1.01875,375700004.0
2009-10-14 09:42:00,1.0188,1.0188,1.01875,1.0188,341100002.0
2009-10-14 09:43:00,1.0188,1.01885,1.0188,1.0188,174100000.0
2009-10-14 09:44:00,1.01885,1.0189,1.0188,1.0189,236600000.0
2009-10-14 09:45:00,1.01885,1.01885,1.0186,1.01865,167200000.0
2009-10-14 09:46:00,1.01865,1.01865,1.0183,1.0183,434300000.0
2009-10-14 09:47:00,1.01835,1.0184,1.0182,1.0182,198100000.0
2009-10-14 09:48:00,1.0182,1.01835,1.018,1.0183,339500000.0
2009-10-14 09:49:00,1.0183,1.0183,1.01815,1.0182,374000000.0
2009-10-14 09:50:00,1.0182,1.0183,1.01805,1.0182,328500000.0
2009-10-14 09:51:00,1.0182,1.0186,1.0182,1.0186,383600000.0
2009-10-14 09:52:00,1.0186,1.01895,1.01855,1.01895,763399998.0
2009-10-14 09:53:00,1.019,1.01925,1.019,1.0192,394400000.0
2009-10-14 09:54:00,1.0192,1.0192,1.01895,1.019,386600000.0
2009-10-14 09:55:00,1.01905,1.01935,1.01895,1.019,907099997.0
2009-10-14 09:56:00,1.019,1.019,1.0188,1.0188,406699998.0
2009-10-14 09:57:00,1.0188,1.0188,1.01855,1.0187,518800000.0
2009-10-14 09:58:00,1.0187,1.0189,1.0186,1.0186,444000000.0
2009-10-14 09:59:00,1.0186,1.0187,1.0184,1.01865,464600000.0
2009-10-14 10:00:00,1.01865,1.0187,1.01825,1.01825,210900000.0
2009-10-14 10:01:00,1.01825,1.01845,1.01825,1.01845,272100001.0
2009-10-14 10:02:00,1.0184,1.0185,1.01825,1.01825,333399999.0
2009-10-14 10:03:00,1.01825,1.01845,1.01825,1.01845,198299999.0
2009-10-14 10:04:00,1.0185,1.0185,1.0178,1.018,674999999.0
2009-10-14 10:05:00,1.018,1.0184,1.01795,1.01835,240599999.0
2009-10-14 10:06:00,1.0183,1.0187,1.0183,1.0186,423299998.0
2009-10-14 10:07:00,1.0186,1.019,1.0186,1.01895,810000001.0
2009-10-14 10:08:00,1.01895,1.01905,1.0189,1.0189,576300001.0
2009-10-14 10:09:00,1.01885,1.019,1.0188,1.0188,460800000.0
2009-10-14 10:10:00,1.0188,1.01895,1.0188,1.01895,423500000.0
2009-10-14 10:11:00,1.019,1.019,1.01885,1.01885,241900000.0
2009-10-14 10:12:00,1.01885,1.01895,1.01885,1.01885,264700000.0
2009-10-14 10:13:00,1.01885,1.01885,1.0187,1.0188,357300000.0
2009-10-14 10:14:00,1.01885,1.01905,1.0188,1.01895,320800001.0
2009-10-14 10:15:00,1.01895,1.01895,1.0188,1.0188,178700000.0
2009-10-14 10:16:00,1.0188,1.01895,1.0188,1.01885,479399999.0
2009-10-14 10:17:00,1.01885,1.01905,1.01885,1.01905,424499999.0
2009-10-14 10:18:00,1.0191,1.01915,1.019,1.01915,187300000.0
2009-10-14 10:19:00,1.01915,1.01925,1.0191,1.0191,211100000.0
2009-10-14 10:20:00,1.01905,1.0192,1.019,1.01915,336400001.0
2009-10-14 10:21:00,1.0191,1.0192,1.01905,1.0192,152900000.0
2009-10-14 10:22:00,1.0192,1.0192,1.01895,1.0191,326700000.0
2009-10-14 10:23:00,1.0191,1.0191,1.01875,1.01875,513299999.0
2009-10-14 10:24:00,1.01875,1.0188,1.01875,1.01875,410700000.0
2009-10-14 10:25:00,1.01875,1.01905,1.01875,1.01905,485100002.0
2009-10-14 10:26:00,1.019,1.01915,1.01895,1.01915,674099999.0
2009-10-14 10:27:00,1.01905,1.0192,1.01905,1.01915,630900000.0
2009-10-14 10:28:00,1.01915,1.01935,1.01915,1.01925,633100000.0
2009-10-14 10:29:00,1.01925,1.0194,1.01915,1.01925,273499999.0
2009-10-14 10:30:00,1.0192,1.0192,1.0188,1.01905,748299998.0
2009-10-14 10:31:00,1.019,1.0191,1.01875,1.01885,677200000.0
2009-10-14 10:32:00,1.01885,1.0192,1.01885,1.01915,757500001.0
2009-10-14 10:33:00,1.01915,1.01925,1.0191,1.0192,320300000.0
2009-10-14 10:34:00,1.01915,1.0192,1.01895,1.01915,302300000.0
2009-10-14 10:35:00,1.0192,1.01935,1.01915,1.0192,154600000.0
2009-10-14 10:36:00,1.0192,1.0192,1.01895,1.01915,369500000.0
2009-10-14 10:37:00,1.01915,1.0192,1.01915,1.01915,197900000.0
2009-10-14 10:38:00,1.01915,1.0194,1.01915,1.0193,280600000.0
2009-10-14 10:39:00,1.0193,1.01935,1.0191,1.0191,503500000.0
2009-10-14 10:40:00,1.0191,1.0192,1.01905,1.01905,250200000.0
2009-10-14 10:41:00,1.019,1.019,1.01875,1.01885,414100001.0
2009-10-14 10:42:00,1.01885,1.019,1.01885,1.019,263000000.0
2009-10-14 10:43:00,1.019,1.019,1.01885,1.01885,305000000.0
2009-10-14 10:44:00,1.01885,1.0189,1.01865,1.01865,433499998.0
2009-10-14 10:45:00,1.01865,1.01865,1.01835,1.01835,529299997.0
2009-10-14 10:46:00,1.01835,1.01855,1.01835,1.01855,520399999.0
2009-10-14 10:47:00,1.01855,1.01855,1.01845,1.01855,487399999.0
2009-10-14 10:48:00,1.01855,1.01895,1.01855,1.01885,362800000.0
2009-10-14 10:49:00,1.01885,1.0189,1.0186,1.0186,232100000.0
2009-10-14 10:50:00,1.0186,1.0186,1.0184,1.0184,524800001.0
2009-10-14 10:51:00,1.0185,1.01855,1.0182,1.0182,279300000.0
2009-10-14 10:52:00,1.0182,1.0183,1.0182,1.0183,197400000.0
2009-10-14 10:53:00,1.01835,1.01845,1.0182,1.0182,324100000.0
2009-10-14 10:54:00,1.0182,1.0182,1.01775,1.01815,582400001.0
2009-10-14 10:55:00,1.01815,1.0183,1.01795,1.018,371600000.0
2009-10-14 10:56:00,1.018,1.0182,1.0179,1.01805,599100001.0
2009-10-14 10:57:00,1.01805,1.0181,1.01775,1.01785,290400000.0
2009-10-14 10:58:00,1.01785,1.018,1.0178,1.018,667199999.0
2009-10-14 10:59:00,1.018,1.01805,1.01775,1.01775,841800001.0
2009-10-14 11:00:00,1.0177,1.018,1.0176,1.01775,677299999.0
2009-10-14 11:01:00,1.0178,1.0178,1.0175,1.0175,1370200002.0
2009-10-14 11:02:00,1.01755,1.0177,1.01745,1.01755,1445099999.0
2009-10-14 11:03:00,1.01755,1.01765,1.01715,1.01735,827799998.0
2009-10-14 11:04:00,1.01735,1.01775,1.01735,1.01775,596400001.0
2009-10-14 11:05:00,1.0178,1.0179,1.0173,1.01745,458199999.0
2009-10-14 11:06:00,1.0174,1.0174,1.01695,1.0173,719999997.0
2009-10-14 11:07:00,1.0173,1.01735,1.0171,1.01735,654600000.0
2009-10-14 11:08:00,1.01735,1.01765,1.01735,1.01735,1113700001.0
2009-10-14 11:09:00,1.01735,1.01755,1.0173,1.0175,411999999.0
2009-10-14 11:10:00,1.0175,1.0178,1.0174,1.01755,405400000.0
2009-10-14 11:11:00,1.01755,1.0182,1.01755,1.018,467300000.0
2009-10-14 11:12:00,1.018,1.0183,1.01785,1.01825,440500000.0
2009-10-14 11:13:00,1.01825,1.0183,1.01815,1.01815,455499996.0
2009-10-14 11:14:00,1.0182,1.0182,1.01805,1.01805,141600000.0
2009-10-14 11:15:00,1.01805,1.01805,1.0179,1.01805,357800000.0
2009-10-14 11:16:00,1.01805,1.01825,1.018,1.01825,173699999.0
2009-10-14 11:17:00,1.01825,1.0183,1.0179,1.0179,545699999.0
2009-10-14 11:18:00,1.0179,1.01795,1.0177,1.01795,598800000.0
2009-10-14 11:19:00,1.01805,1.01815,1.018,1.01805,365300000.0
2009-10-14 11:20:00,1.01805,1.0183,1.018,1.0182,592500000.0
2009-10-14 11:21:00,1.0182,1.01855,1.01805,1.01805,638300000.0
2009-10-14 11:22:00,1.01805,1.01825,1.01805,1.01815,591700000.0
2009-10-14 11:23:00,1.01815,1.01825,1.0179,1.0179,663100001.0
2009-10-14 11:24:00,1.01785,1.01795,1.01785,1.01795,369800000.0
2009-10-14 11:25:00,1.01795,1.01815,1.01785,1.01785,434000000.0
2009-10-14 11:26:00,1.01785,1.01785,1.01695,1.01735,255800000.0
2009-10-14 11:27:00,1.01735,1.01735,1.017,1.01705,362900001.0
2009-10-14 11:28:00,1.01705,1.0174,1.01705,1.01735,576700002.0
2009-10-14 11:29:00,1.0173,1.0175,1.01725,1.01745,525300000.0
2009-10-14 11:30:00,1.0174,1.0175,1.0173,1.01745,622200000.0
2009-10-14 11:31:00,1.01745,1.01755,1.01735,1.01745,240200000.0
2009-10-14 11:32:00,1.01735,1.01745,1.0171,1.0171,391200001.0
2009-10-14 11:33:00,1.0171,1.01725,1.01705,1.01725,520600000.0
2009-10-14 11:34:00,1.01725,1.01735,1.01725,1.01735,458000000.0
2009-10-14 11:35:00,1.0174,1.01745,1.01715,1.0172,682700001.0
2009-10-14 11:36:00,1.01725,1.01735,1.01705,1.01735,466399999.0
2009-10-14 11:37:00,1.01745,1.01745,1.01725,1.01735,388300000.0
2009-10-14 11:38:00,1.01735,1.01755,1.01735,1.0175,315499999.0
2009-10-14 11:39:00,1.01745,1.01745,1.0173,1.01735,390200000.0
2009-10-14 11:40:00,1.01735,1.01735,1.01715,1.01735,257000000.0
2009-10-14 11:41:00,1.01735,1.0174,1.01735,1.01735,774100002.0
2009-10-14 11:42:00,1.01735,1.0177,1.01725,1.01765,891199998.0
2009-10-14 11:43:00,1.0177,1.0177,1.01755,1.01755,482700000.0
2009-10-14 11:44:00,1.01755,1.01765,1.0175,1.01765,462300001.0
2009-10-14 11:45:00,1.01765,1.01765,1.0176,1.01765,255900000.0
2009-10-14 11:46:00,1.01765,1.01775,1.01755,1.01765,546200002.0
2009-10-14 11:47:00,1.01765,1.01765,1.01755,1.01765,209200000.0
2009-10-14 11:48:00,1.0176,1.01765,1.0175,1.0175,367699998.0
2009-10-14 11:49:00,1.0175,1.01785,1.01745,1.01785,594700001.0
2009-10-14 11:50:00,1.01785,1.01785,1.01755,1.01755,1023500000.0
2009-10-14 11:51:00,1.01755,1.01765,1.01755,1.0176,689799998.0
2009-10-14 11:52:00,1.0176,1.01765,1.01745,1.01765,419100003.0
2009-10-14 11:53:00,1.01765,1.0177,1.0175,1.0175,329499999.0
2009-10-14 11:54:00,1.01755,1.0176,1.0175,1.01755,321800000.0
2009-10-14 11:55:00,1.01755,1.01755,1.0175,1.01755,190500000.0
2009-10-14 11:56:00,1.01755,1.01775,1.01755,1.0177,458400000.0
2009-10-14 11:57:00,1.0177,1.01785,1.0177,1.0178,253700000.0
2009-10-14 11:58:00,1.0178,1.01805,1.0178,1.01785,270000000.0
2009-10-14 11:59:00,1.01785,1.0181,1.01775,1.01805,581300000.0
2009-10-14 12:00:00,1.01805,1.01805,1.01785,1.018,278000000.0
2009-10-14 12:01:00,1.01795,1.018,1.0179,1.0179,386700000.0
2009-10-14 12:02:00,1.0179,1.0179,1.01785,1.01785,194400000.0
2009-10-14 12:03:00,1.01785,1.0179,1.01775,1.0179,141500000.0
2009-10-14 12:04:00,1.0178,1.0179,1.01765,1.0177,319300000.0
2009-10-14 12:05:00,1.01775,1.01795,1.0177,1.01785,405600000.0
2009-10-14 12:06:00,1.01785,1.018,1.0178,1.01795,274800000.0
2009-10-14 12:07:00,1.01795,1.0182,1.0178,1.01785,467500001.0
2009-10-14 12:08:00,1.01785,1.0179,1.01775,1.0178,258799999.0
2009-10-14 12:09:00,1.0178,1.01795,1.0178,1.0179,95500000.0
2009-10-14 12:10:00,1.0179,1.01805,1.0179,1.01805,144700000.0
2009-10-14 12:11:00,1.01805,1.01805,1.01795,1.01795,245900001.0
2009-10-14 12:12:00,1.01795,1.01805,1.01795,1.01805,145200000.0
2009-10-14 12:13:00,1.01805,1.01815,1.01805,1.01805,120900000.0
2009-10-14 12:14:00,1.0181,1.01815,1.01805,1.01805,115400000.0
2009-10-14 12:15:00,1.01805,1.01815,1.01805,1.0181,304600001.0
2009-10-14 12:16:00,1.0181,1.0181,1.018,1.018,359500002.0
2009-10-14 12:17:00,1.018,1.0181,1.01795,1.018,161800000.0
2009-10-14 12:18:00,1.018,1.0181,1.01795,1.0181,425800001.0
2009-10-14 12:19:00,1.01805,1.0181,1.01775,1.01775,424400000.0
2009-10-14 12:20:00,1.01775,1.01775,1.01765,1.01765,412000000.0
2009-10-14 12:21:00,1.01765,1.0177,1.01755,1.0177,317700000.0
2009-10-14 12:22:00,1.01765,1.0177,1.0175,1.0175,327500002.0
2009-10-14 12:23:00,1.01755,1.01755,1.01745,1.01745,167200000.0
2009-10-14 12:24:00,1.01745,1.01755,1.01745,1.01745,282100000.0
2009-10-14 12:25:00,1.01745,1.0176,1.01745,1.01755,249900000.0
2009-10-14 12:26:00,1.01755,1.01765,1.01755,1.01755,446999998.0
2009-10-14 12:27:00,1.01755,1.0177,1.01755,1.01765,176800000.0
2009-10-14 12:28:00,1.01765,1.0178,1.01765,1.01775,457500001.0
2009-10-14 12:29:00,1.01775,1.0179,1.0177,1.0179,202000000.0
2009-10-14 12:30:00,1.0179,1.0179,1.01775,1.01775,360499996.0
2009-10-14 12:31:00,1.0178,1.0178,1.01765,1.01765,428100005.0
2009-10-14 12:32:00,1.01765,1.01775,1.01765,1.0177,245299999.0
2009-10-14 12:33:00,1.0177,1.01775,1.01765,1.01775,404799998.0
2009-10-14 12:34:00,1.01775,1.0178,1.01765,1.01775,305100000.0
2009-10-14 12:35:00,1.01775,1.0179,1.01775,1.0179,131900000.0
2009-10-14 12:36:00,1.0179,1.018,1.0179,1.01795,121000000.0
2009-10-14 12:37:00,1.01795,1.01795,1.01785,1.0179,238200000.0
2009-10-14 12:38:00,1.0179,1.018,1.0179,1.018,162800000.0
2009-10-14 12:39:00,1.018,1.01805,1.01795,1.01805,387700000.0
2009-10-14 12:40:00,1.01805,1.0182,1.018,1.01805,337600000.0
2009-10-14 12:41:00,1.01805,1.0181,1.01795,1.01805,288200000.0
2009-10-14 12:42:00,1.0181,1.01815,1.018,1.01805,325600000.0
2009-10-14 12:43:00,1.01805,1.01815,1.018,1.0181,216300000.0
2009-10-14 12:44:00,1.01815,1.01815,1.0181,1.0181,145400000.0
2009-10-14 12:45:00,1.0181,1.01835,1.0181,1.0183,837099999.0
2009-10-14 12:46:00,1.0183,1.01845,1.0182,1.0183,339300001.0
2009-10-14 12:47:00,1.0183,1.0184,1.018,1.018,527799997.0
2009-10-14 12:48:00,1.01795,1.01815,1.01795,1.0181,372500000.0
2009-10-14 12:49:00,1.0181,1.01825,1.01805,1.0182,440100001.0
2009-10-14 12:50:00,1.0182,1.0182,1.01795,1.01805,253100000.0
2009-10-14 12:51:00,1.01805,1.0183,1.01795,1.01815,231600000.0
2009-10-14 12:52:00,1.0181,1.0181,1.0179,1.01795,249600000.0
2009-10-14 12:53:00,1.01795,1.01805,1.01795,1.018,43900000.0
2009-10-14 12:54:00,1.01795,1.01805,1.01795,1.018,84900000.0
2009-10-14 12:55:00,1.018,1.018,1.01785,1.0179,239700000.0
2009-10-14 12:56:00,1.01785,1.01795,1.01785,1.01785,148300000.0
2009-10-14 12:57:00,1.01785,1.01785,1.01765,1.01765,129900000.0
2009-10-14 12:58:00,1.01765,1.018,1.01765,1.018,147900000.0
2009-10-14 12:59:00,1.01795,1.01795,1.0167,1.0169,715300002.0
2009-10-14 13:00:00,1.0169,1.01745,1.0169,1.0174,763799999.0
2009-10-14 13:01:00,1.0174,1.0175,1.01665,1.01665,505600000.0
2009-10-14 13:02:00,1.01665,1.017,1.01665,1.0167,423900000.0
2009-10-14 13:03:00,1.0167,1.0172,1.0166,1.01695,429600000.0
2009-10-14 13:04:00,1.01695,1.01695,1.01665,1.01665,386899999.0
2009-10-14 13:05:00,1.01665,1.0169,1.0165,1.01675,601100000.0
2009-10-14 13:06:00,1.01675,1.0173,1.01675,1.01715,499300000.0
2009-10-14 13:07:00,1.01715,1.0175,1.01685,1.0175,596799998.0
2009-10-14 13:08:00,1.0176,1.0177,1.01735,1.0177,407400000.0
2009-10-14 13:09:00,1.0177,1.01775,1.0172,1.0172,417000000.0
2009-10-14 13:10:00,1.0172,1.0178,1.0172,1.0176,640500000.0
2009-10-14 13:11:00,1.0176,1.01775,1.0175,1.01765,323600000.0
2009-10-14 13:12:00,1.01765,1.018,1.01765,1.0178,594999999.0
2009-10-14 13:13:00,1.0178,1.0182,1.0178,1.01815,613600000.0
2009-10-14 13:14:00,1.0182,1.0187,1.0181,1.01855,514700000.0
2009-10-14 13:15:00,1.01855,1.01855,1.0183,1.0183,263900000.0
2009-10-14 13:16:00,1.0184,1.01875,1.0184,1.0187,351100000.0
2009-10-14 13:17:00,1.0187,1.01875,1.0186,1.0186,270300000.0
2009-10-14 13:18:00,1.0186,1.01865,1.01825,1.0183,455300001.0
2009-10-14 13:19:00,1.0183,1.01835,1.01815,1.01825,495100001.0
2009-10-14 13:20:00,1.01825,1.01845,1.01805,1.01805,370400000.0
2009-10-14 13:21:00,1.0181,1.0181,1.0178,1.0179,757699998.0
2009-10-14 13:22:00,1.01785,1.0183,1.01785,1.018,653800000.0
2009-10-14 13:23:00,1.01805,1.0183,1.01805,1.0182,239600000.0
2009-10-14 13:24:00,1.0182,1.0184,1.01795,1.01805,521100000.0
2009-10-14 13:25:00,1.01805,1.01825,1.018,1.018,627300002.0
2009-10-14 13:26:00,1.018,1.0181,1.01785,1.01785,516899999.0
2009-10-14 13:27:00,1.01785,1.0184,1.01785,1.0184,496399998.0
2009-10-14 13:28:00,1.0184,1.01885,1.0184,1.0188,645500000.0
2009-10-14 13:29:00,1.0188,1.019,1.0187,1.0187,689400000.0
2009-10-14 13:30:00,1.01875,1.01875,1.0183,1.01855,270200000.0
2009-10-14 13:31:00,1.01855,1.01855,1.01815,1.01815,470600000.0
2009-10-14 13:32:00,1.01815,1.01825,1.018,1.018,723900000.0
2009-10-14 13:33:00,1.018,1.01825,1.018,1.0182,439599999.0
2009-10-14 13:34:00,1.0182,1.01835,1.01805,1.01835,443100001.0
2009-10-14 13:35:00,1.01835,1.01855,1.01825,1.0185,185900000.0
2009-10-14 13:36:00,1.0185,1.0186,1.0183,1.01855,338600000.0
2009-10-14 13:37:00,1.01855,1.0189,1.0185,1.0188,398000000.0
2009-10-14 13:38:00,1.0188,1.01885,1.0187,1.0187,309800000.0
2009-10-14 13:39:00,1.0187,1.0187,1.0184,1.0186,313400000.0
2009-10-14 13:40:00,1.01855,1.01885,1.01855,1.01875,270400000.0
2009-10-14 13:41:00,1.01875,1.01885,1.01855,1.01855,294000001.0
2009-10-14 13:42:00,1.01855,1.0187,1.01855,1.0187,486999997.0
2009-10-14 13:43:00,1.0187,1.0189,1.0187,1.0188,186000000.0
2009-10-14 13:44:00,1.0188,1.0188,1.01865,1.01875,157100000.0
2009-10-14 13:45:00,1.01875,1.01885,1.01865,1.01865,209300000.0
2009-10-14 13:46:00,1.0186,1.01865,1.0183,1.0183,307200000.0
2009-10-14 13:47:00,1.0183,1.0186,1.0183,1.01855,355399999.0
2009-10-14 13:48:00,1.0187,1.0188,1.0186,1.0186,694800000.0
2009-10-14 13:49:00,1.01865,1.0187,1.01855,1.01865,251400000.0
2009-10-14 13:50:00,1.01855,1.01865,1.01845,1.01845,243800000.0
2009-10-14 13:51:00,1.01845,1.01865,1.01845,1.0186,338800000.0
2009-10-14 13:52:00,1.0186,1.0186,1.01815,1.01815,463599998.0
2009-10-14 13:53:00,1.0181,1.0182,1.01805,1.0181,191100000.0
2009-10-14 13:54:00,1.0181,1.01825,1.0181,1.0182,228700000.0
2009-10-14 13:55:00,1.01825,1.01835,1.0181,1.0183,403999999.0
2009-10-14 13:56:00,1.0183,1.0186,1.0183,1.01855,334900000.0
2009-10-14 13:57:00,1.01855,1.01855,1.01845,1.01845,73100000.0
2009-10-14 13:58:00,1.01855,1.01905,1.01855,1.01905,234500000.0
2009-10-14 13:59:00,1.019,1.0193,1.019,1.0193,470400000.0
2009-10-14 14:00:00,1.0193,1.0194,1.0192,1.01935,346600000.0
2009-10-14 14:01:00,1.01935,1.0195,1.01935,1.01945,278300000.0
2009-10-14 14:02:00,1.01945,1.01955,1.0193,1.0195,258500000.0
2009-10-14 14:03:00,1.0195,1.01965,1.0194,1.0195,225400000.0
2009-10-14 14:04:00,1.0195,1.0196,1.01925,1.0193,337900001.0
2009-10-14 14:05:00,1.0193,1.0193,1.01905,1.01915,380800000.0
2009-10-14 14:06:00,1.0192,1.0193,1.0191,1.0191,506400001.0
2009-10-14 14:07:00,1.01905,1.0192,1.0188,1.0189,675799998.0
2009-10-14 14:08:00,1.0189,1.0192,1.01885,1.0192,339600001.0
2009-10-14 14:09:00,1.0192,1.0193,1.0192,1.0192,106000000.0
2009-10-14 14:10:00,1.0192,1.01935,1.0192,1.01935,138300000.0
2009-10-14 14:11:00,1.01935,1.0196,1.0193,1.01955,264899999.0
2009-10-14 14:12:00,1.01955,1.0196,1.01935,1.01955,348700000.0
2009-10-14 14:13:00,1.01955,1.01965,1.0194,1.0195,213700000.0
2009-10-14 14:14:00,1.01955,1.01955,1.01895,1.01915,151000000.0
2009-10-14 14:15:00,1.0191,1.0191,1.01885,1.019,286000000.0
2009-10-14 14:16:00,1.019,1.019,1.0188,1.0189,143100000.0
2009-10-14 14:17:00,1.01885,1.019,1.01865,1.01865,364399998.0
2009-10-14 14:18:00,1.01865,1.0187,1.0185,1.01865,294800000.0
2009-10-14 14:19:00,1.0186,1.0186,1.0183,1.01845,295399999.0
2009-10-14 14:20:00,1.0184,1.01845,1.01815,1.01845,834499999.0
2009-10-14 14:21:00,1.0184,1.01855,1.0183,1.0185,615100000.0
2009-10-14 14:22:00,1.0185,1.01855,1.0183,1.01835,712499998.0
2009-10-14 14:23:00,1.01835,1.0186,1.01835,1.01855,747900000.0
2009-10-14 14:24:00,1.01855,1.0187,1.01855,1.01865,277200000.0
2009-10-14 14:25:00,1.01865,1.01865,1.01835,1.01835,459499999.0
2009-10-14 14:26:00,1.01835,1.0184,1.0182,1.01825,407000000.0
2009-10-14 14:27:00,1.01825,1.0183,1.0182,1.01825,227500000.0
2009-10-14 14:28:00,1.01825,1.01835,1.0182,1.01835,518000000.0
2009-10-14 14:29:00,1.01835,1.01845,1.01815,1.01845,335800000.0
2009-10-14 14:30:00,1.01845,1.0192,1.01775,1.01905,720400001.0
2009-10-14 14:31:00,1.01905,1.0195,1.01885,1.0191,739900001.0
2009-10-14 14:32:00,1.0191,1.01935,1.0189,1.0193,726299999.0
2009-10-14 14:33:00,1.01925,1.01925,1.01875,1.019,617999999.0
2009-10-14 14:34:00,1.0191,1.01915,1.0189,1.01905,311000000.0
2009-10-14 14:35:00,1.0191,1.0191,1.0187,1.01875,737599999.0
2009-10-14 14:36:00,1.0187,1.01875,1.01825,1.01865,746399999.0
2009-10-14 14:37:00,1.01865,1.0188,1.01825,1.0183,499100000.0
2009-10-14 14:38:00,1.01835,1.01835,1.0181,1.01815,452500000.0
2009-10-14 14:39:00,1.01815,1.0185,1.0181,1.0185,565300000.0
2009-10-14 14:40:00,1.01845,1.01865,1.0183,1.01865,715600001.0
2009-10-14 14:41:00,1.0186,1.01885,1.01855,1.0188,569100000.0
2009-10-14 14:42:00,1.01875,1.0189,1.0187,1.01875,512500000.0
2009-10-14 14:43:00,1.01875,1.01895,1.01875,1.01895,416899998.0
2009-10-14 14:44:00,1.01895,1.0193,1.01895,1.01915,614700001.0
2009-10-14 14:45:00,1.01915,1.01935,1.01895,1.01925,787900000.0
2009-10-14 14:46:00,1.01925,1.0195,1.019,1.01935,779200002.0
2009-10-14 14:47:00,1.01935,1.0195,1.01915,1.01925,496899998.0
2009-10-14 14:48:00,1.01925,1.01945,1.01915,1.0192,317100000.0
2009-10-14 14:49:00,1.0192,1.0193,1.0191,1.01925,748500000.0
2009-10-14 14:50:00,1.0193,1.01945,1.0192,1.01925,738099999.0
2009-10-14 14:51:00,1.01925,1.01935,1.019,1.01925,747300000.0
2009-10-14 14:52:00,1.0193,1.01945,1.01925,1.01935,605199997.0
2009-10-14 14:53:00,1.0194,1.0194,1.01915,1.01935,440000000.0
2009-10-14 14:54:00,1.0194,1.01945,1.0193,1.01945,632900001.0
2009-10-14 14:55:00,1.0194,1.01945,1.01925,1.01925,669399999.0
2009-10-14 14:56:00,1.01925,1.01925,1.0191,1.0192,560300001.0
2009-10-14 14:57:00,1.0192,1.01935,1.0192,1.0193,576099999.0
2009-10-14 14:58:00,1.0193,1.0193,1.0189,1.0192,437800000.0
2009-10-14 14:59:00,1.0192,1.01925,1.01895,1.0191,691200001.0
2009-10-14 15:00:00,1.0191,1.0191,1.0188,1.01905,570500000.0
2009-10-14 15:01:00,1.01905,1.01905,1.01885,1.01885,509700000.0
2009-10-14 15:02:00,1.01885,1.01895,1.01865,1.01865,845699999.0
2009-10-14 15:03:00,1.01865,1.01875,1.0182,1.0183,720900001.0
2009-10-14 15:04:00,1.01835,1.01835,1.01765,1.0177,653300001.0
2009-10-14 15:05:00,1.0177,1.01785,1.01725,1.01785,948000000.0
2009-10-14 15:06:00,1.0178,1.0178,1.01725,1.01725,610900000.0
2009-10-14 15:07:00,1.01725,1.0177,1.01725,1.0176,950899995.0
2009-10-14 15:08:00,1.0177,1.01775,1.0176,1.01765,498200001.0
2009-10-14 15:09:00,1.01765,1.0177,1.0174,1.0177,678300001.0
2009-10-14 15:10:00,1.0177,1.0178,1.01765,1.01765,332000001.0
2009-10-14 15:11:00,1.01765,1.01765,1.017,1.01715,690299999.0
2009-10-14 15:12:00,1.01715,1.01745,1.01715,1.01745,575200002.0
2009-10-14 15:13:00,1.01745,1.0178,1.01745,1.01755,583300000.0
2009-10-14 15:14:00,1.01755,1.01765,1.01735,1.0176,535100000.0
2009-10-14 15:15:00,1.0176,1.01795,1.01755,1.01795,734499999.0
2009-10-14 15:16:00,1.0179,1.01805,1.0178,1.0178,341700000.0
2009-10-14 15:17:00,1.01785,1.01785,1.01765,1.01775,418100001.0
2009-10-14 15:18:00,1.01775,1.0178,1.01755,1.01775,374200000.0
2009-10-14 15:19:00,1.01775,1.01795,1.01775,1.01795,569900000.0
2009-10-14 15:20:00,1.01795,1.01805,1.0179,1.0179,778900000.0
2009-10-14 15:21:00,1.0179,1.01805,1.01775,1.0178,391600000.0
2009-10-14 15:22:00,1.0178,1.018,1.0175,1.01755,406900000.0
2009-10-14 15:23:00,1.01765,1.0178,1.0176,1.01775,349100000.0
2009-10-14 15:24:00,1.01775,1.01775,1.01765,1.0177,208999998.0
2009-10-14 15:25:00,1.0177,1.01785,1.01765,1.0177,377400000.0
2009-10-14 15:26:00,1.0177,1.0177,1.01755,1.0176,251800001.0
2009-10-14 15:27:00,1.01755,1.01785,1.01755,1.01765,310000000.0
2009-10-14 15:28:00,1.01765,1.01775,1.0176,1.0176,465300000.0
2009-10-14 15:29:00,1.0176,1.0176,1.0174,1.01755,225400000.0
2009-10-14 15:30:00,1.01755,1.0176,1.01715,1.01715,353800000.0
2009-10-14 15:31:00,1.01715,1.01735,1.01695,1.01735,786900004.0
2009-10-14 15:32:00,1.01735,1.0178,1.01735,1.01765,230299999.0
2009-10-14 15:33:00,1.0177,1.0177,1.01735,1.01735,361800000.0
2009-10-14 15:34:00,1.01735,1.01735,1.01715,1.01735,214900000.0
2009-10-14 15:35:00,1.01735,1.01745,1.0168,1.0172,517699999.0
2009-10-14 15:36:00,1.0172,1.01725,1.0164,1.0169,642500000.0
2009-10-14 15:37:00,1.01695,1.0173,1.01685,1.0171,807199998.0
2009-10-14 15:38:00,1.0171,1.0173,1.0169,1.0172,747499998.0
2009-10-14 15:39:00,1.0172,1.01735,1.01705,1.01735,291700000.0
2009-10-14 15:40:00,1.0173,1.0175,1.0173,1.0174,226200000.0
2009-10-14 15:41:00,1.0174,1.0175,1.0173,1.01735,172000000.0
2009-10-14 15:42:00,1.01735,1.01745,1.0171,1.0174,300399999.0
2009-10-14 15:43:00,1.0174,1.0175,1.017,1.0171,499000000.0
2009-10-14 15:44:00,1.0171,1.0173,1.01705,1.01715,321900000.0
2009-10-14 15:45:00,1.01715,1.01745,1.01715,1.0173,426900001.0
2009-10-14 15:46:00,1.01725,1.01765,1.01725,1.01755,651800000.0
2009-10-14 15:47:00,1.01755,1.0178,1.01745,1.01775,431900001.0
2009-10-14 15:48:00,1.01775,1.01785,1.01765,1.0178,418800002.0
2009-10-14 15:49:00,1.01785,1.0183,1.0178,1.0183,641199999.0
2009-10-14 15:50:00,1.0183,1.0185,1.0179,1.0185,600300001.0
2009-10-14 15:51:00,1.0185,1.0186,1.01825,1.01845,669200000.0
2009-10-14 15:52:00,1.0184,1.0184,1.018,1.01815,581199998.0
2009-10-14 15:53:00,1.01815,1.01845,1.01805,1.0182,379300000.0
2009-10-14 15:54:00,1.0182,1.01825,1.018,1.018,727500002.0
2009-10-14 15:55:00,1.018,1.01825,1.01795,1.0182,525600000.0
2009-10-14 15:56:00,1.01815,1.01815,1.01785,1.01785,586100004.0
2009-10-14 15:57:00,1.01785,1.018,1.0178,1.0178,206600000.0
2009-10-14 15:58:00,1.01785,1.01785,1.01765,1.01775,586800000.0
2009-10-14 15:59:00,1.01775,1.0179,1.0177,1.01775,842300002.0
2009-10-14 16:00:00,1.01775,1.01795,1.0177,1.0179,874300004.0
2009-10-14 16:01:00,1.018,1.01835,1.01785,1.01835,698400003.0
2009-10-14 16:02:00,1.01835,1.0185,1.01815,1.0184,978899995.0
2009-10-14 16:03:00,1.0184,1.0186,1.01825,1.01825,665000004.0
2009-10-14 16:04:00,1.0183,1.0183,1.0181,1.01815,678599997.0
2009-10-14 16:05:00,1.01815,1.0185,1.01815,1.01825,1175700002.0
2009-10-14 16:06:00,1.01825,1.01855,1.01805,1.01855,575299999.0
2009-10-14 16:07:00,1.01855,1.01865,1.0184,1.01855,605300000.0
2009-10-14 16:08:00,1.01855,1.0186,1.01825,1.0185,553500000.0
2009-10-14 16:09:00,1.01845,1.01865,1.01835,1.01865,296600000.0
2009-10-14 16:10:00,1.01865,1.01865,1.0183,1.01835,200000000.0
2009-10-14 16:11:00,1.0184,1.01885,1.01835,1.0188,233400000.0
2009-10-14 16:12:00,1.0188,1.0188,1.0185,1.0186,547500000.0
2009-10-14 16:13:00,1.0186,1.0186,1.0183,1.0183,342200000.0
2009-10-14 16:14:00,1.0183,1.0186,1.0183,1.01835,606700001.0
2009-10-14 16:15:00,1.0183,1.0186,1.0182,1.0184,588600000.0
2009-10-14 16:16:00,1.0184,1.01845,1.0178,1.01805,810400000.0
2009-10-14 16:17:00,1.0181,1.01815,1.0179,1.01795,454300000.0
2009-10-14 16:18:00,1.01795,1.01805,1.01795,1.018,376099999.0
2009-10-14 16:19:00,1.018,1.0183,1.018,1.0182,382500000.0
2009-10-14 16:20:00,1.0182,1.01825,1.01795,1.01815,768900000.0
2009-10-14 16:21:00,1.01805,1.01825,1.018,1.0182,294400001.0
2009-10-14 16:22:00,1.0182,1.0184,1.01815,1.0182,541600000.0
2009-10-14 16:23:00,1.0182,1.01825,1.018,1.01815,492599997.0
2009-10-14 16:24:00,1.01815,1.01835,1.018,1.01835,998199999.0
2009-10-14 16:25:00,1.01835,1.0184,1.01805,1.01815,727999999.0
2009-10-14 16:26:00,1.0182,1.0183,1.018,1.01805,479600001.0
2009-10-14 16:27:00,1.0181,1.0181,1.01775,1.0179,759899999.0
2009-10-14 16:28:00,1.01785,1.0179,1.01765,1.0178,497499999.0
2009-10-14 16:29:00,1.01775,1.018,1.01775,1.01795,533800000.0
2009-10-14 16:30:00,1.018,1.0182,1.01795,1.0181,368499999.0
2009-10-14 16:31:00,1.01805,1.01815,1.0179,1.01815,627699998.0
2009-10-14 16:32:00,1.01815,1.0184,1.01815,1.0182,596300000.0
2009-10-14 16:33:00,1.0182,1.01845,1.01815,1.01825,577800001.0
2009-10-14 16:34:00,1.01825,1.0184,1.01825,1.0183,260800000.0
2009-10-14 16:35:00,1.0183,1.0183,1.0178,1.0178,508000000.0
2009-10-14 16:36:00,1.0178,1.0179,1.01745,1.01765,671100001.0
2009-10-14 16:37:00,1.0177,1.01775,1.0176,1.0177,122700000.0
2009-10-14 16:38:00,1.0177,1.01785,1.0177,1.01785,404199997.0
2009-10-14 16:39:00,1.01785,1.01785,1.01725,1.01725,678100000.0
2009-10-14 16:40:00,1.01725,1.0174,1.01715,1.0172,289000000.0
2009-10-14 16:41:00,1.0173,1.01755,1.0173,1.0174,278100000.0
2009-10-14 16:42:00,1.0174,1.0178,1.01735,1.0178,214800000.0
2009-10-14 16:43:00,1.01785,1.0181,1.0177,1.0179,188300000.0
2009-10-14 16:44:00,1.01785,1.018,1.0177,1.0178,205800000.0
2009-10-14 16:45:00,1.0178,1.01785,1.01765,1.0178,219600000.0
2009-10-14 16:46:00,1.01775,1.0178,1.0176,1.0176,241200000.0
2009-10-14 16:47:00,1.01755,1.01775,1.0175,1.01775,415900000.0
2009-10-14 16:48:00,1.01775,1.01775,1.01765,1.0177,112600000.0
2009-10-14 16:49:00,1.0177,1.01785,1.0177,1.01775,191900000.0
2009-10-14 16:50:00,1.01775,1.01785,1.01775,1.01775,197200000.0
2009-10-14 16:51:00,1.0178,1.0179,1.0177,1.0178,158200000.0
2009-10-14 16:52:00,1.0178,1.01785,1.0177,1.0177,169600000.0
2009-10-14 16:53:00,1.0177,1.01795,1.0177,1.01785,388700000.0
2009-10-14 16:54:00,1.01785,1.018,1.01785,1.01785,101300000.0
2009-10-14 16:55:00,1.01785,1.018,1.0177,1.0177,249100000.0
2009-10-14 16:56:00,1.0177,1.0177,1.0175,1.0176,469200000.0
2009-10-14 16:57:00,1.0176,1.0176,1.01745,1.0175,353100001.0
2009-10-14 16:58:00,1.0175,1.01755,1.01745,1.01755,438300000.0
2009-10-14 16:59:00,1.01755,1.0178,1.0175,1.01765,496800000.0
2009-10-14 17:00:00,1.01765,1.0177,1.0175,1.0175,639800001.0
2009-10-14 17:01:00,1.0175,1.0178,1.0175,1.0177,610900000.0
2009-10-14 17:02:00,1.0177,1.0177,1.0176,1.01765,373000000.0
2009-10-14 17:03:00,1.01765,1.0179,1.0176,1.01785,506200002.0
2009-10-14 17:04:00,1.01785,1.018,1.01785,1.0179,292700000.0
2009-10-14 17:05:00,1.0179,1.0181,1.0178,1.0181,336400000.0
2009-10-14 17:06:00,1.01805,1.0184,1.01805,1.01835,363800000.0
2009-10-14 17:07:00,1.01835,1.0184,1.0179,1.01815,367100000.0
2009-10-14 17:08:00,1.01815,1.0187,1.01815,1.0186,334200000.0
2009-10-14 17:09:00,1.0186,1.0186,1.01835,1.01835,183800000.0
2009-10-14 17:10:00,1.01835,1.0185,1.01825,1.0183,538700001.0
2009-10-14 17:11:00,1.0183,1.01875,1.0183,1.01875,137300000.0
2009-10-14 17:12:00,1.01875,1.01885,1.0186,1.01875,473800000.0
2009-10-14 17:13:00,1.01875,1.0188,1.01855,1.0187,448600000.0
2009-10-14 17:14:00,1.0187,1.01895,1.0187,1.01895,441500000.0
2009-10-14 17:15:00,1.0189,1.01895,1.01855,1.0186,543500000.0
2009-10-14 17:16:00,1.0186,1.01865,1.0184,1.01845,755300000.0
2009-10-14 17:17:00,1.01845,1.01855,1.01835,1.01835,500900000.0
2009-10-14 17:18:00,1.01835,1.0184,1.01825,1.0184,177700000.0
2009-10-14 17:19:00,1.0184,1.0184,1.0182,1.01825,332000000.0
2009-10-14 17:20:00,1.01825,1.0184,1.01825,1.0184,343799999.0
2009-10-14 17:21:00,1.0184,1.0186,1.0184,1.0186,416799999.0
2009-10-14 17:22:00,1.0186,1.0186,1.0184,1.0184,169400000.0
2009-10-14 17:23:00,1.0184,1.0185,1.01835,1.01845,228999999.0
2009-10-14 17:24:00,1.01845,1.01845,1.01825,1.0183,370700000.0
2009-10-14 17:25:00,1.0183,1.01835,1.01795,1.0181,315000000.0
2009-10-14 17:26:00,1.0181,1.0184,1.0181,1.01835,329900000.0
2009-10-14 17:27:00,1.01835,1.0185,1.01835,1.0185,521100002.0
2009-10-14 17:28:00,1.0185,1.01875,1.01845,1.0187,145600000.0
2009-10-14 17:29:00,1.0187,1.01875,1.0185,1.0185,466400000.0
2009-10-14 17:30:00,1.01855,1.0187,1.01855,1.0187,186400000.0
2009-10-14 17:31:00,1.01865,1.0187,1.01855,1.01855,150100000.0
2009-10-14 17:32:00,1.01855,1.01855,1.01825,1.01835,255800000.0
2009-10-14 17:33:00,1.01835,1.0184,1.0181,1.0181,106800000.0
2009-10-14 17:34:00,1.01815,1.0185,1.0181,1.0184,464600000.0
2009-10-14 17:35:00,1.01835,1.01855,1.01825,1.01835,489900001.0
2009-10-14 17:36:00,1.01835,1.0184,1.0182,1.01825,459600000.0
2009-10-14 17:37:00,1.01825,1.01865,1.01825,1.0183,458900000.0
2009-10-14 17:38:00,1.0183,1.01845,1.01825,1.0184,301900000.0
2009-10-14 17:39:00,1.0184,1.0186,1.0184,1.0186,154700000.0
2009-10-14 17:40:00,1.0186,1.0186,1.01845,1.0186,343000000.0
2009-10-14 17:41:00,1.01855,1.01885,1.0185,1.0187,434000000.0
2009-10-14 17:42:00,1.01865,1.0188,1.01865,1.01865,409000000.0
2009-10-14 17:43:00,1.0187,1.0187,1.01835,1.01845,297100000.0
2009-10-14 17:44:00,1.01845,1.01845,1.0183,1.01835,386600000.0
2009-10-14 17:45:00,1.01835,1.01835,1.0182,1.0183,125200000.0
2009-10-14 17:46:00,1.01825,1.01825,1.01785,1.01785,264199999.0
2009-10-14 17:47:00,1.01785,1.01805,1.01775,1.01785,566000000.0
2009-10-14 17:48:00,1.01785,1.01785,1.01765,1.01775,355800000.0
2009-10-14 17:49:00,1.0177,1.0177,1.01745,1.0176,345400000.0
2009-10-14 17:50:00,1.0176,1.01775,1.0171,1.01715,628100000.0
2009-10-14 17:51:00,1.01715,1.01745,1.01715,1.01735,463499999.0
2009-10-14 17:52:00,1.01735,1.0174,1.0172,1.0173,378600001.0
2009-10-14 17:53:00,1.0173,1.01755,1.01725,1.0175,419299997.0
2009-10-14 17:54:00,1.0175,1.01755,1.0174,1.01755,337000000.0
2009-10-14 17:55:00,1.01755,1.0176,1.01745,1.0175,243700001.0
2009-10-14 17:56:00,1.0175,1.0176,1.0171,1.0173,422400002.0
2009-10-14 17:57:00,1.01725,1.01725,1.01705,1.0171,541999998.0
2009-10-14 17:58:00,1.01715,1.0172,1.0171,1.01715,167000000.0
2009-10-14 17:59:00,1.01715,1.01745,1.01715,1.01725,258999999.0
2009-10-14 18:00:00,1.01725,1.01755,1.01725,1.0174,581900001.0
2009-10-14 18:01:00,1.0174,1.01755,1.01735,1.01755,355600000.0
2009-10-14 18:02:00,1.01755,1.01765,1.01745,1.01765,536999999.0
2009-10-14 18:03:00,1.01765,1.01785,1.0176,1.0177,680099999.0
2009-10-14 18:04:00,1.0177,1.0179,1.01765,1.0178,635100002.0
2009-10-14 18:05:00,1.01775,1.0179,1.01755,1.01755,525600001.0
2009-10-14 18:06:00,1.01755,1.01765,1.01755,1.01765,343700000.0
2009-10-14 18:07:00,1.01765,1.01765,1.01755,1.0176,173700000.0
2009-10-14 18:08:00,1.0176,1.0179,1.0176,1.0179,433700000.0
2009-10-14 18:09:00,1.01785,1.01795,1.0177,1.01795,415099998.0
2009-10-14 18:10:00,1.01795,1.01815,1.01785,1.0179,270400000.0
2009-10-14 18:11:00,1.01785,1.01785,1.01765,1.01765,281400000.0
2009-10-14 18:12:00,1.01765,1.0177,1.01765,1.0177,126800000.0
2009-10-14 18:13:00,1.0177,1.0177,1.01765,1.01765,39900000.0
2009-10-14 18:14:00,1.01765,1.0177,1.0176,1.0176,82100000.0
2009-10-14 18:15:00,1.01765,1.01785,1.01765,1.01775,132100000.0
2009-10-14 18:16:00,1.01775,1.0178,1.01775,1.01775,137700000.0
2009-10-14 18:17:00,1.0178,1.0179,1.0178,1.0179,325400000.0
2009-10-14 18:18:00,1.0179,1.018,1.0178,1.0178,178200000.0
2009-10-14 18:19:00,1.0178,1.0178,1.01755,1.0176,79900001.0
2009-10-14 18:20:00,1.0176,1.01765,1.01745,1.0175,67800000.0
2009-10-14 18:21:00,1.01745,1.01765,1.01745,1.01765,292500000.0
2009-10-14 18:22:00,1.0176,1.01775,1.0176,1.01765,193900000.0
2009-10-14 18:23:00,1.01765,1.0177,1.0174,1.01745,568500000.0
2009-10-14 18:24:00,1.01745,1.01745,1.01745,1.01745,220200000.0
2009-10-14 18:25:00,1.01745,1.01745,1.0173,1.0173,153000000.0
2009-10-14 18:26:00,1.0173,1.0173,1.01705,1.0173,371100000.0
2009-10-14 18:27:00,1.0173,1.0173,1.0171,1.0172,252600000.0
2009-10-14 18:28:00,1.0172,1.0172,1.0171,1.0171,69000000.0
2009-10-14 18:29:00,1.0171,1.01725,1.01705,1.0172,553700000.0
2009-10-14 18:30:00,1.01725,1.01815,1.01725,1.01775,779900000.0
2009-10-14 18:31:00,1.0177,1.01795,1.0175,1.01765,846500000.0
2009-10-14 18:32:00,1.01765,1.01805,1.01755,1.018,901099999.0
2009-10-14 18:33:00,1.018,1.01805,1.0177,1.01775,421800000.0
2009-10-14 18:34:00,1.01775,1.01805,1.01775,1.0179,471000000.0
2009-10-14 18:35:00,1.0179,1.01805,1.01785,1.01785,271900000.0
2009-10-14 18:36:00,1.01775,1.01795,1.01775,1.01785,195700000.0
2009-10-14 18:37:00,1.01785,1.01785,1.01775,1.01775,238600000.0
2009-10-14 18:38:00,1.01775,1.0178,1.0176,1.0177,395700000.0
2009-10-14 18:39:00,1.0177,1.01775,1.01755,1.01775,409300000.0
2009-10-14 18:40:00,1.01775,1.01785,1.01775,1.01785,181000000.0
2009-10-14 18:41:00,1.01785,1.01785,1.01775,1.0178,328000000.0
2009-10-14 18:42:00,1.0178,1.0178,1.0175,1.0176,162300000.0
2009-10-14 18:43:00,1.0176,1.0177,1.0176,1.0176,373800000.0
2009-10-14 18:44:00,1.0176,1.01765,1.01735,1.01735,325500000.0
2009-10-14 18:45:00,1.01735,1.0174,1.01705,1.01705,301100000.0
2009-10-14 18:46:00,1.017,1.01705,1.01695,1.01695,261700000.0
2009-10-14 18:47:00,1.01695,1.0171,1.01695,1.01705,586499999.0
2009-10-14 18:48:00,1.017,1.01715,1.01695,1.01715,463100000.0
2009-10-14 18:49:00,1.01715,1.01725,1.01715,1.01725,255500000.0
2009-10-14 18:50:00,1.01725,1.0173,1.0172,1.0172,277799999.0
2009-10-14 18:51:00,1.0172,1.0173,1.01715,1.0172,273000001.0
2009-10-14 18:52:00,1.0172,1.01735,1.01705,1.0173,453799999.0
2009-10-14 18:53:00,1.01735,1.01735,1.01725,1.01725,123400000.0
2009-10-14 18:54:00,1.01725,1.01735,1.0171,1.0171,269300000.0
2009-10-14 18:55:00,1.0171,1.01725,1.01695,1.01715,148900000.0
2009-10-14 18:56:00,1.01715,1.01725,1.0171,1.01715,132700000.0
2009-10-14 18:57:00,1.01715,1.01725,1.0171,1.0171,138400001.0
2009-10-14 18:58:00,1.0171,1.01715,1.0171,1.0171,253000000.0
2009-10-14 18:59:00,1.017,1.0172,1.017,1.0171,241400001.0
2009-10-14 19:00:00,1.0171,1.0171,1.0169,1.01695,249000001.0
2009-10-14 19:01:00,1.0169,1.01695,1.0169,1.01695,101000001.0
2009-10-14 19:02:00,1.01695,1.01705,1.01695,1.017,245300000.0
2009-10-14 19:03:00,1.017,1.01715,1.017,1.01705,341800000.0
2009-10-14 19:04:00,1.01705,1.01705,1.0169,1.017,175700000.0
2009-10-14 19:05:00,1.017,1.017,1.01675,1.0169,551000000.0
2009-10-14 19:06:00,1.0168,1.0168,1.0165,1.0165,281900002.0
2009-10-14 19:07:00,1.0165,1.01655,1.01615,1.0162,719700001.0
2009-10-14 19:08:00,1.0162,1.0164,1.0162,1.01635,253500000.0
2009-10-14 19:09:00,1.01635,1.01645,1.0162,1.0162,332100000.0
2009-10-14 19:10:00,1.0162,1.01645,1.0161,1.0161,413200000.0
2009-10-14 19:11:00,1.0161,1.01615,1.01605,1.01605,254400000.0
2009-10-14 19:12:00,1.01605,1.01605,1.01585,1.01585,259700000.0
2009-10-14 19:13:00,1.01585,1.01615,1.01565,1.0157,627900002.0
2009-10-14 19:14:00,1.0157,1.0158,1.0157,1.0158,600200000.0
2009-10-14 19:15:00,1.0158,1.01595,1.01575,1.0159,244200000.0
2009-10-14 19:16:00,1.0159,1.0159,1.01565,1.0157,404600000.0
2009-10-14 19:17:00,1.0157,1.0157,1.0152,1.01525,367700000.0
2009-10-14 19:18:00,1.01525,1.01535,1.0147,1.015,674300001.0
2009-10-14 19:19:00,1.015,1.0152,1.01495,1.0151,482100000.0
2009-10-14 19:20:00,1.0151,1.01515,1.0149,1.01495,513899999.0
2009-10-14 19:21:00,1.0149,1.0151,1.01485,1.01505,319200000.0
2009-10-14 19:22:00,1.01505,1.01515,1.0149,1.015,378100000.0
2009-10-14 19:23:00,1.015,1.0154,1.015,1.0154,395400000.0
2009-10-14 19:24:00,1.0154,1.0156,1.01535,1.01535,366900000.0
2009-10-14 19:25:00,1.01535,1.01545,1.01535,1.01535,296300000.0
2009-10-14 19:26:00,1.01535,1.01545,1.0153,1.01535,321000000.0
2009-10-14 19:27:00,1.01535,1.0155,1.01535,1.0155,391600000.0
2009-10-14 19:28:00,1.0155,1.01575,1.0155,1.01575,239000000.0
2009-10-14 19:29:00,1.01575,1.0159,1.01575,1.0159,318100000.0
2009-10-14 19:30:00,1.0159,1.01595,1.01585,1.01585,401200001.0
2009-10-14 19:31:00,1.01585,1.01585,1.0157,1.0158,175700000.0
2009-10-14 19:32:00,1.0158,1.016,1.0158,1.01595,155400000.0
2009-10-14 19:33:00,1.01595,1.01615,1.01595,1.01605,245600000.0
2009-10-14 19:34:00,1.01605,1.01605,1.01595,1.01595,70400000.0
2009-10-14 19:35:00,1.01595,1.01595,1.01545,1.0156,261400000.0
2009-10-14 19:36:00,1.0156,1.0156,1.0154,1.0154,257700000.0
2009-10-14 19:37:00,1.0154,1.0154,1.01515,1.0152,547900000.0
2009-10-14 19:38:00,1.0152,1.01525,1.0152,1.01525,319600000.0
2009-10-14 19:39:00,1.01525,1.0155,1.0152,1.01535,516000000.0
2009-10-14 19:40:00,1.01535,1.0154,1.0153,1.0154,294200000.0
2009-10-14 19:41:00,1.0154,1.01545,1.01535,1.01535,366700000.0
2009-10-14 19:42:00,1.01535,1.01545,1.01535,1.0154,240400000.0
2009-10-14 19:43:00,1.0154,1.0155,1.0154,1.01545,153300000.0
2009-10-14 19:44:00,1.0155,1.01555,1.0155,1.01555,321600000.0
2009-10-14 19:45:00,1.01555,1.01585,1.01555,1.01565,413000000.0
2009-10-14 19:46:00,1.01565,1.01565,1.01545,1.01545,191600000.0
2009-10-14 19:47:00,1.01545,1.01545,1.0154,1.01545,226900000.0
2009-10-14 19:48:00,1.01545,1.01555,1.01535,1.0154,344900000.0
2009-10-14 19:49:00,1.0154,1.01555,1.0154,1.01555,246400000.0
2009-10-14 19:50:00,1.01555,1.01565,1.01555,1.01565,360099999.0
2009-10-14 19:51:00,1.01565,1.01565,1.01565,1.01565,32800000.0
2009-10-14 19:52:00,1.01565,1.01565,1.0156,1.0156,67700000.0
2009-10-14 19:53:00,1.0156,1.01565,1.01555,1.0156,231900000.0
2009-10-14 19:54:00,1.0156,1.0156,1.01555,1.01555,301400000.0
2009-10-14 19:55:00,1.01555,1.0156,1.01535,1.0154,391000000.0
2009-10-14 19:56:00,1.0154,1.01555,1.0154,1.01545,159900000.0
2009-10-14 19:57:00,1.0155,1.01555,1.0155,1.0155,39000000.0
2009-10-14 19:58:00,1.0155,1.0155,1.01545,1.01545,92800000.0
2009-10-14 19:59:00,1.01545,1.01545,1.01525,1.01525,228300000.0
2009-10-14 20:00:00,1.01525,1.01525,1.0138,1.01445,684200000.0
2009-10-14 20:01:00,1.0145,1.0148,1.01445,1.01475,826000000.0
2009-10-14 20:02:00,1.01475,1.0149,1.01435,1.01435,564300000.0
2009-10-14 20:03:00,1.01435,1.01455,1.014,1.014,740900000.0
2009-10-14 20:04:00,1.01395,1.01435,1.01345,1.0135,889300000.0
2009-10-14 20:05:00,1.0135,1.0137,1.01325,1.01345,671800001.0
2009-10-14 20:06:00,1.01345,1.0135,1.0133,1.0133,398600000.0
2009-10-14 20:07:00,1.01325,1.01365,1.01325,1.0135,643900000.0
2009-10-14 20:08:00,1.0135,1.01355,1.0127,1.01315,425200000.0
2009-10-14 20:09:00,1.01315,1.0137,1.01315,1.0137,410500000.0
2009-10-14 20:10:00,1.0137,1.014,1.01355,1.01395,273200000.0
2009-10-14 20:11:00,1.01385,1.01385,1.0135,1.01375,417000000.0
2009-10-14 20:12:00,1.0138,1.01425,1.0138,1.0142,414900000.0
2009-10-14 20:13:00,1.01415,1.01495,1.01415,1.01495,874200001.0
2009-10-14 20:14:00,1.01495,1.01535,1.01495,1.01515,625799999.0
2009-10-14 20:15:00,1.0151,1.0152,1.01475,1.01515,678700000.0
2009-10-14 20:16:00,1.01515,1.0155,1.01515,1.01525,384200000.0
2009-10-14 20:17:00,1.01525,1.01545,1.01525,1.0154,330800000.0
2009-10-14 20:18:00,1.0154,1.01575,1.0154,1.0154,374700000.0
2009-10-14 20:19:00,1.0154,1.01565,1.0153,1.01545,495099999.0
2009-10-14 20:20:00,1.0155,1.0155,1.01505,1.01525,724199998.0
2009-10-14 20:21:00,1.0152,1.0157,1.0152,1.01555,885300001.0
2009-10-14 20:22:00,1.01555,1.0158,1.0155,1.01565,672800000.0
2009-10-14 20:23:00,1.01565,1.01565,1.01545,1.01545,187900000.0
2009-10-14 20:24:00,1.01545,1.01545,1.0151,1.0151,315400000.0
2009-10-14 20:25:00,1.0151,1.01545,1.01505,1.0153,444700000.0
2009-10-14 20:26:00,1.0153,1.01535,1.01525,1.01535,230800000.0
2009-10-14 20:27:00,1.01535,1.01535,1.0144,1.0145,690900000.0
2009-10-14 20:28:00,1.01455,1.01465,1.01425,1.01465,586700000.0
2009-10-14 20:29:00,1.01465,1.0152,1.01465,1.0151,446300001.0
2009-10-14 20:30:00,1.0151,1.0153,1.015,1.0153,285000000.0
2009-10-14 20:31:00,1.0153,1.0155,1.01515,1.0154,461200000.0
2009-10-14 20:32:00,1.0154,1.01555,1.0153,1.01545,292600000.0
2009-10-14 20:33:00,1.01545,1.01545,1.0153,1.01535,442300000.0
2009-10-14 20:34:00,1.01535,1.01535,1.01525,1.01525,322600000.0
2009-10-14 20:35:00,1.01525,1.01525,1.01495,1.015,407200000.0
2009-10-14 20:36:00,1.01505,1.01525,1.01505,1.0152,189000000.0
2009-10-14 20:37:00,1.0152,1.0153,1.01515,1.0153,274400000.0
2009-10-14 20:38:00,1.0153,1.01555,1.0153,1.0155,334500001.0
2009-10-14 20:39:00,1.01545,1.01545,1.0153,1.0154,214499998.0
2009-10-14 20:40:00,1.01535,1.01545,1.01535,1.01545,342800000.0
2009-10-14 20:41:00,1.01545,1.0156,1.01545,1.0155,324700000.0
2009-10-14 20:42:00,1.01555,1.01595,1.0155,1.01595,232000000.0
2009-10-14 20:43:00,1.0158,1.01605,1.0158,1.01595,295700001.0
2009-10-14 20:44:00,1.01595,1.01645,1.01595,1.0164,815499999.0
2009-10-14 20:45:00,1.01645,1.0165,1.01635,1.01635,628400000.0
2009-10-14 20:46:00,1.0164,1.01645,1.0163,1.0163,297100000.0
2009-10-14 20:47:00,1.0163,1.0163,1.016,1.016,172900000.0
2009-10-14 20:48:00,1.016,1.01615,1.01595,1.01605,418400000.0
2009-10-14 20:49:00,1.01605,1.01605,1.0157,1.0157,664900000.0
2009-10-14 20:50:00,1.0157,1.0159,1.01565,1.0159,198800000.0
2009-10-14 20:51:00,1.0159,1.01595,1.01565,1.01565,412600000.0
2009-10-14 20:52:00,1.01565,1.01585,1.01565,1.01585,354400000.0
2009-10-14 20:53:00,1.0159,1.01615,1.0159,1.0161,223400000.0
2009-10-14 20:54:00,1.0161,1.0162,1.016,1.0162,98600000.0
2009-10-14 20:55:00,1.0162,1.01635,1.01615,1.01625,587900000.0
2009-10-14 20:56:00,1.01625,1.0164,1.01625,1.0163,149800000.0
2009-10-14 20:57:00,1.0162,1.0163,1.01615,1.01615,239100000.0
2009-10-14 20:58:00,1.01615,1.0163,1.01605,1.01625,301300000.0
2009-10-14 20:59:00,1.01625,1.01625,1.0162,1.0162,222600000.0
2009-10-14 21:00:00,1.0162,1.0162,1.016,1.01615,318700000.0
2009-10-14 21:01:00,1.01615,1.0164,1.01615,1.0164,447700000.0
2009-10-14 21:02:00,1.0164,1.0164,1.0163,1.0163,123400000.0
2009-10-14 21:03:00,1.0163,1.0164,1.0163,1.01635,493100000.0
2009-10-14 21:04:00,1.0163,1.01635,1.0163,1.0163,230000000.0
2009-10-14 21:05:00,1.0163,1.0164,1.0162,1.0164,153900000.0
2009-10-14 21:06:00,1.01635,1.01635,1.0159,1.016,451900000.0
2009-10-14 21:07:00,1.01595,1.016,1.01555,1.01565,600700000.0
2009-10-14 21:08:00,1.01565,1.0158,1.01565,1.01575,252400000.0
2009-10-14 21:09:00,1.01565,1.01575,1.01565,1.01565,200300000.0
2009-10-14 21:10:00,1.01565,1.0159,1.0156,1.0156,260500000.0
2009-10-14 21:11:00,1.0156,1.01575,1.0156,1.01565,175300000.0
2009-10-14 21:12:00,1.01555,1.0157,1.01545,1.01565,340800000.0
2009-10-14 21:13:00,1.01565,1.0157,1.01565,1.0157,46400000.0
2009-10-14 21:14:00,1.0157,1.01575,1.01565,1.0157,97500000.0
2009-10-14 21:15:00,1.01575,1.0158,1.0157,1.0158,36800000.0
2009-10-14 21:16:00,1.01575,1.01585,1.01575,1.01585,29500000.0
2009-10-14 21:17:00,1.01585,1.016,1.01585,1.01595,49600000.0
2009-10-14 21:18:00,1.0159,1.01635,1.0159,1.016,279700000.0
2009-10-14 21:19:00,1.016,1.016,1.01585,1.01595,207800000.0
2009-10-14 21:20:00,1.016,1.01605,1.0159,1.0159,153600000.0
2009-10-14 21:21:00,1.01595,1.01605,1.0159,1.0159,107300000.0
2009-10-14 21:22:00,1.0159,1.01595,1.01585,1.01595,134200001.0
2009-10-14 21:23:00,1.0159,1.016,1.0159,1.01595,96000000.0
2009-10-14 21:24:00,1.01595,1.01605,1.01585,1.0159,125700000.0
2009-10-14 21:25:00,1.01595,1.016,1.01595,1.016,14000000.0
2009-10-14 21:26:00,1.016,1.016,1.0159,1.016,38400000.0
2009-10-14 21:27:00,1.01595,1.01595,1.01545,1.0155,195400000.0
2009-10-14 21:28:00,1.0155,1.0155,1.0153,1.0155,167900000.0
2009-10-14 21:29:00,1.01545,1.01545,1.0151,1.0153,211100000.0
2009-10-14 21:30:00,1.01535,1.0154,1.01515,1.01535,125800000.0
2009-10-14 21:31:00,1.01535,1.0154,1.01525,1.0153,115700000.0
2009-10-14 21:32:00,1.0153,1.01535,1.0152,1.0152,121800000.0
2009-10-14 21:33:00,1.0152,1.01545,1.0152,1.0153,189600000.0
2009-10-14 21:34:00,1.0153,1.01535,1.0152,1.0152,71900000.0
2009-10-14 21:35:00,1.0153,1.0153,1.01505,1.0153,233700000.0
2009-10-14 21:36:00,1.01535,1.01535,1.0151,1.01535,155000000.0
2009-10-14 21:37:00,1.0153,1.0154,1.0152,1.0152,255700000.0
2009-10-14 21:38:00,1.0152,1.0154,1.0152,1.01525,527399999.0
2009-10-14 21:39:00,1.01525,1.01525,1.01505,1.01505,88900000.0
2009-10-14 21:40:00,1.01505,1.0151,1.0148,1.0148,311600000.0
2009-10-14 21:41:00,1.0148,1.01505,1.0148,1.01495,239400000.0
2009-10-14 21:42:00,1.01495,1.01495,1.01485,1.0149,55700000.0
2009-10-14 21:43:00,1.0149,1.015,1.0149,1.015,60000000.0
2009-10-14 21:44:00,1.015,1.01505,1.0149,1.01505,227900000.0
2009-10-14 21:45:00,1.01505,1.01505,1.015,1.015,25600000.0
2009-10-14 21:46:00,1.01505,1.0151,1.01505,1.0151,70400000.0
2009-10-14 21:47:00,1.0151,1.01525,1.015,1.01515,94899999.0
2009-10-14 21:48:00,1.01515,1.01515,1.01495,1.01495,459600001.0
2009-10-14 21:49:00,1.01495,1.0151,1.01495,1.01495,183900000.0
2009-10-14 21:50:00,1.01495,1.01495,1.0149,1.0149,70400000.0
2009-10-14 21:51:00,1.015,1.01515,1.015,1.01515,29800000.0
2009-10-14 21:52:00,1.0151,1.01515,1.0151,1.0151,115300000.0
2009-10-14 21:53:00,1.01515,1.01515,1.01485,1.01485,234100000.0
2009-10-14 21:54:00,1.01485,1.01495,1.0148,1.01485,63700000.0
2009-10-14 21:55:00,1.01485,1.01505,1.01485,1.01505,55000000.0
2009-10-14 21:56:00,1.01495,1.0151,1.0149,1.015,94200000.0
2009-10-14 21:57:00,1.015,1.01505,1.01495,1.01505,164500000.0
2009-10-14 21:58:00,1.015,1.01505,1.01485,1.0149,225400000.0
2009-10-14 21:59:00,1.0149,1.0152,1.0149,1.01515,258100000.0
2009-10-14 22:00:00,1.01515,1.0154,1.0151,1.01535,503500000.0
2009-10-14 22:01:00,1.01535,1.0154,1.0152,1.0154,273500000.0
2009-10-14 22:02:00,1.0154,1.0154,1.01515,1.01515,98500000.0
2009-10-14 22:03:00,1.01515,1.01525,1.01515,1.0152,51600000.0
2009-10-14 22:04:00,1.0152,1.0153,1.01505,1.01505,152000000.0
2009-10-14 22:05:00,1.01515,1.01515,1.01505,1.01505,86000000.0
2009-10-14 22:06:00,1.01505,1.01515,1.01495,1.01515,199300000.0
2009-10-14 22:07:00,1.01515,1.0153,1.0151,1.01515,44500000.0
2009-10-14 22:08:00,1.01515,1.0152,1.01515,1.01515,173400000.0
2009-10-14 22:09:00,1.01515,1.0152,1.0151,1.0151,81400000.0
2009-10-14 22:10:00,1.0151,1.0151,1.01495,1.01495,60000000.0
2009-10-14 22:11:00,1.01495,1.01495,1.01495,1.01495,21200000.0
2009-10-14 22:12:00,1.01495,1.015,1.01495,1.015,93100000.0
2009-10-14 22:13:00,1.015,1.01505,1.0149,1.0149,33800000.0
2009-10-14 22:14:00,1.0149,1.01495,1.01485,1.01495,120100000.0
2009-10-14 22:15:00,1.01495,1.015,1.0149,1.0149,95000000.0
2009-10-14 22:16:00,1.01485,1.01495,1.01485,1.01495,68900000.0
2009-10-14 22:17:00,1.01495,1.015,1.01495,1.015,38900000.0
2009-10-14 22:18:00,1.015,1.01505,1.015,1.015,72600000.0
2009-10-14 22:19:00,1.015,1.0152,1.015,1.01515,41000000.0
2009-10-14 22:20:00,1.0152,1.0152,1.0151,1.0152,16000000.0
2009-10-14 22:21:00,1.0152,1.0152,1.015,1.0152,41300000.0
2009-10-14 22:22:00,1.01515,1.01525,1.01515,1.01525,11200000.0
2009-10-14 22:23:00,1.0152,1.01525,1.01515,1.0152,15800000.0
2009-10-14 22:24:00,1.0152,1.0152,1.015,1.0151,29000000.0
2009-10-14 22:25:00,1.01505,1.01505,1.01505,1.01505,24400000.0
2009-10-14 22:26:00,1.01495,1.01495,1.01485,1.01485,104700000.0
2009-10-14 22:27:00,1.0149,1.01515,1.01485,1.01515,48100000.0
2009-10-14 22:28:00,1.01505,1.0151,1.015,1.015,14400000.0
2009-10-14 22:29:00,1.01495,1.015,1.01495,1.015,51300000.0
2009-10-14 22:30:00,1.01505,1.0151,1.0149,1.01495,50400000.0
2009-10-14 22:31:00,1.0149,1.0149,1.0149,1.0149,6400000.0
2009-10-14 22:32:00,1.0149,1.0149,1.01485,1.01485,20400000.0
2009-10-14 22:33:00,1.0149,1.0149,1.0149,1.0149,19200000.0
2009-10-14 22:34:00,1.0149,1.0149,1.0149,1.0149,6400000.0
2009-10-14 22:35:00,1.0149,1.0149,1.0148,1.0148,58100000.0
2009-10-14 22:36:00,1.0148,1.01485,1.0148,1.01485,35100000.0
2009-10-14 22:37:00,1.01485,1.01485,1.01485,1.01485,41000000.0
2009-10-14 22:38:00,1.01485,1.01485,1.0148,1.01485,59100000.0
2009-10-14 22:39:00,1.01485,1.01495,1.01485,1.0149,70300000.0
2009-10-14 22:40:00,1.01485,1.01495,1.01485,1.0149,168900000.0
2009-10-14 22:41:00,1.0149,1.01495,1.0149,1.01495,12900000.0
2009-10-14 22:42:00,1.01495,1.01495,1.01495,1.01495,6900000.0
2009-10-14 22:43:00,1.01495,1.01495,1.01495,1.01495,10500000.0
2009-10-14 22:44:00,1.01505,1.01505,1.01495,1.015,27400000.0
2009-10-14 22:45:00,1.015,1.015,1.0149,1.01495,79100000.0
2009-10-14 22:46:00,1.01495,1.01505,1.01495,1.01505,40000000.0
2009-10-14 22:47:00,1.01505,1.01505,1.01505,1.01505,19400000.0
2009-10-14 22:48:00,1.015,1.015,1.015,1.015,20100000.0
2009-10-14 22:49:00,1.015,1.01515,1.01495,1.01505,85800000.0
2009-10-14 22:50:00,1.01505,1.01505,1.015,1.01505,31100000.0
2009-10-14 22:51:00,1.01505,1.01505,1.01505,1.01505,88800000.0
2009-10-14 22:52:00,1.01505,1.01505,1.0149,1.015,41400000.0
2009-10-14 22:53:00,1.015,1.015,1.015,1.015,15200000.0
2009-10-14 22:54:00,1.015,1.01505,1.015,1.01505,41700000.0
2009-10-14 22:55:00,1.0151,1.0151,1.01495,1.01505,99200000.0
2009-10-14 22:56:00,1.01505,1.01505,1.015,1.01505,31700000.0
2009-10-14 22:57:00,1.01505,1.01505,1.015,1.01505,129300000.0
2009-10-14 22:58:00,1.015,1.015,1.01495,1.01495,35000000.0
2009-10-14 22:59:00,1.0149,1.015,1.0148,1.0148,33400000.0
2009-10-14 23:00:00,1.0146,1.01485,1.0145,1.01475,48800000.0
2009-10-14 23:01:00,1.0147,1.0147,1.0145,1.0146,25000000.0
2009-10-14 23:02:00,1.0142,1.01475,1.0142,1.0147,25600000.0
2009-10-14 23:03:00,1.0146,1.0148,1.0146,1.01475,30400000.0
2009-10-14 23:04:00,1.01475,1.01475,1.01455,1.01455,20000000.0
2009-10-14 23:05:00,1.01455,1.01465,1.0145,1.0146,19000000.0
2009-10-14 23:06:00,1.0146,1.01475,1.01455,1.0146,17000000.0
2009-10-14 23:07:00,1.0146,1.01475,1.0143,1.0145,32400000.0
2009-10-14 23:08:00,1.0145,1.01455,1.01435,1.0144,26200000.0
2009-10-14 23:09:00,1.0144,1.0146,1.0144,1.01455,13200000.0
2009-10-14 23:10:00,1.01455,1.01455,1.01455,1.01455,7200000.0
2009-10-14 23:11:00,1.0148,1.0148,1.01465,1.01475,16200000.0
2009-10-14 23:12:00,1.01475,1.0149,1.01475,1.0149,5800000.0
2009-10-14 23:13:00,1.0149,1.01515,1.0148,1.01485,69700000.0
2009-10-14 23:14:00,1.0149,1.01505,1.01465,1.01475,73300000.0
2009-10-14 23:15:00,1.01465,1.0148,1.01455,1.0148,51500000.0
2009-10-14 23:16:00,1.0148,1.0148,1.01475,1.01475,11300000.0
2009-10-14 23:17:00,1.0148,1.0148,1.0148,1.0148,1000000.0
2009-10-14 23:18:00,1.01485,1.01485,1.0148,1.0148,25200000.0
2009-10-14 23:19:00,1.0148,1.0148,1.0148,1.0148,3000000.0
2009-10-14 23:20:00,1.0147,1.0147,1.0145,1.0146,38800000.0
2009-10-14 23:21:00,1.0146,1.0146,1.0146,1.0146,12700000.0
2009-10-14 23:22:00,1.0146,1.0147,1.0146,1.01465,31300000.0
2009-10-14 23:23:00,1.01442,1.01463,1.01432,1.01445,230599999.0
2009-10-14 23:24:00,1.01448,1.01448,1.01445,1.01448,201300000.0
2009-10-14 23:25:00,1.0146,1.01465,1.0146,1.0146,28300000.0
2009-10-14 23:26:00,1.01448,1.01462,1.01436,1.0145,62000000.0
2009-10-14 23:27:00,1.01465,1.01465,1.01465,1.01465,4500000.0
2009-10-14 23:28:00,1.0146,1.0146,1.0146,1.0146,13800000.0
2009-10-14 23:29:00,1.0146,1.0146,1.0146,1.0146,10600000.0
2009-10-14 23:30:00,1.0146,1.0147,1.0145,1.0145,63500000.0
2009-10-14 23:31:00,1.0145,1.01455,1.0145,1.01455,9800000.0
2009-10-14 23:32:00,1.01455,1.01455,1.01455,1.01455,15900000.0
2009-10-14 23:33:00,1.0146,1.0146,1.0146,1.0146,4000000.0
2009-10-14 23:34:00,1.01431,1.01444,1.01431,1.01437,459400000.0
2009-10-14 23:35:00,1.0146,1.0146,1.01455,1.0146,21900000.0
2009-10-14 23:36:00,1.01455,1.01455,1.01435,1.01435,73400000.0
2009-10-14 23:37:00,1.01435,1.01435,1.01425,1.01425,71800000.0
2009-10-14 23:38:00,1.01425,1.0143,1.01425,1.01425,61800000.0
2009-10-14 23:39:00,1.01425,1.01425,1.01425,1.01425,1000000.0
2009-10-14 23:40:00,1.01425,1.0143,1.01425,1.01425,29200000.0
2009-10-14 23:41:00,1.01425,1.0143,1.01425,1.01425,25400000.0
2009-10-14 23:42:00,1.01425,1.0143,1.01425,1.0143,25200000.0
2009-10-14 23:43:00,1.0143,1.01435,1.0143,1.01435,36200000.0
2009-10-14 23:44:00,1.01435,1.01435,1.01435,1.01435,16200000.0
2009-10-14 23:45:00,1.01435,1.01435,1.01435,1.01435,12400000.0
2009-10-14 23:46:00,1.01435,1.0144,1.01435,1.0144,19400000.0
2009-10-14 23:47:00,1.0144,1.0144,1.01435,1.01435,11000000.0
2009-10-14 23:48:00,1.01435,1.01435,1.0143,1.0143,19200000.0
2009-10-14 23:49:00,1.0143,1.0143,1.0143,1.0143,2000000.0
2009-10-14 23:50:00,1.01435,1.01435,1.0143,1.0143,2000000.0
2009-10-14 23:51:00,1.0143,1.0143,1.0143,1.0143,1000000.0
2009-10-14 23:52:00,1.0143,1.0143,1.0143,1.0143,19000000.0
2009-10-14 23:53:00,1.0143,1.0143,1.0142,1.0142,11000000.0
2009-10-14 23:54:00,1.0142,1.0142,1.0141,1.01415,61200000.0
2009-10-14 23:55:00,1.01415,1.01415,1.01415,1.01415,22400000.0
2009-10-14 23:56:00,1.01415,1.01415,1.01415,1.01415,4000000.0
2009-10-14 23:57:00,1.01415,1.01415,1.01415,1.01415,9400000.0
2009-10-14 23:58:00,1.01397,1.01401,1.01375,1.01401,226100000.0
2009-10-14 23:59:00,1.01415,1.01415,1.01415,1.01415,11000000.0
2009-10-15 00:00:00,1.01415,1.01415,1.01415,1.01415,23400000.0
2009-10-15 00:01:00,1.01415,1.01415,1.01415,1.01415,12000000.0
2009-10-15 00:02:00,1.01405,1.01415,1.01405,1.01415,10000000.0
2009-10-15 00:03:00,1.01415,1.01415,1.01415,1.01415,2000000.0
2009-10-15 00:04:00,1.01415,1.01415,1.01415,1.01415,10000000.0
2009-10-15 00:05:00,1.01395,1.01405,1.01395,1.01405,68200000.0
2009-10-15 00:06:00,1.0141,1.01435,1.01405,1.0142,119800000.0
2009-10-15 00:07:00,1.0142,1.0143,1.0142,1.01425,32400000.0
2009-10-15 00:08:00,1.0143,1.01445,1.0143,1.0144,57400000.0
2009-10-15 00:09:00,1.0144,1.01465,1.0144,1.01465,57000000.0
2009-10-15 00:10:00,1.01465,1.0147,1.0145,1.01455,210500000.0
2009-10-15 00:11:00,1.0145,1.0147,1.0145,1.01455,144000000.0
2009-10-15 00:12:00,1.01455,1.0147,1.0144,1.0144,89600000.0
2009-10-15 00:13:00,1.01445,1.01445,1.01415,1.0143,47400000.0
2009-10-15 00:14:00,1.0143,1.0143,1.0141,1.0142,49800000.0
2009-10-15 00:15:00,1.01415,1.0142,1.0141,1.0142,56800000.0
2009-10-15 00:16:00,1.0142,1.0142,1.0141,1.01415,109000000.0
2009-10-15 00:17:00,1.01415,1.01425,1.0141,1.01415,124600000.0
2009-10-15 00:18:00,1.01415,1.01445,1.01415,1.01435,130200000.0
2009-10-15 00:19:00,1.01435,1.01445,1.01435,1.01445,93000000.0
2009-10-15 00:20:00,1.01455,1.01455,1.01455,1.01455,8000000.0
2009-10-15 00:21:00,1.01455,1.01455,1.01425,1.0143,117200000.0
2009-10-15 00:22:00,1.01435,1.0144,1.01435,1.0144,63600000.0
2009-10-15 00:23:00,1.01435,1.01435,1.01425,1.01425,89200000.0
2009-10-15 00:24:00,1.0143,1.01435,1.01425,1.01435,80400000.0
2009-10-15 00:25:00,1.01435,1.01435,1.01435,1.01435,55600000.0
2009-10-15 00:26:00,1.01435,1.01435,1.01435,1.01435,54800000.0
2009-10-15 00:27:00,1.01435,1.01455,1.01435,1.01445,76200000.0
2009-10-15 00:28:00,1.01445,1.01445,1.01445,1.01445,25500000.0
2009-10-15 00:29:00,1.01445,1.0145,1.01445,1.0145,73200000.0
2009-10-15 00:30:00,1.0145,1.01455,1.01445,1.01445,63600000.0
2009-10-15 00:31:00,1.01445,1.01455,1.01445,1.01445,156000000.0
2009-10-15 00:32:00,1.01445,1.01455,1.01445,1.01455,85600000.0
2009-10-15 00:33:00,1.01455,1.01455,1.0145,1.01455,65000000.0
2009-10-15 00:34:00,1.01455,1.01465,1.0145,1.01455,29800000.0
2009-10-15 00:35:00,1.01455,1.0146,1.01455,1.01455,24400000.0
2009-10-15 00:36:00,1.0145,1.0145,1.01445,1.01445,48400000.0
2009-10-15 00:37:00,1.0144,1.0144,1.0144,1.0144,25800000.0
2009-10-15 00:38:00,1.0144,1.01445,1.0144,1.01445,93200000.0
2009-10-15 00:39:00,1.0145,1.0146,1.0145,1.0146,20000000.0
2009-10-15 00:40:00,1.0146,1.0146,1.0145,1.0145,22400000.0
2009-10-15 00:41:00,1.0145,1.01455,1.0145,1.0145,24600000.0
2009-10-15 00:42:00,1.0145,1.01465,1.0145,1.01455,28400000.0
2009-10-15 00:43:00,1.01455,1.01455,1.0145,1.0145,43600000.0
2009-10-15 00:44:00,1.0145,1.0145,1.0145,1.0145,16600000.0
2009-10-15 00:45:00,1.0145,1.0145,1.0145,1.0145,1400000.0
2009-10-15 00:46:00,1.0146,1.01465,1.0146,1.01465,7000000.0
2009-10-15 00:47:00,1.01465,1.01465,1.01445,1.0145,15000000.0
2009-10-15 00:48:00,1.0145,1.01455,1.0145,1.0145,43600000.0
2009-10-15 00:49:00,1.0145,1.01455,1.0145,1.0145,52400000.0
2009-10-15 00:50:00,1.0145,1.0145,1.0145,1.0145,7600000.0
2009-10-15 00:51:00,1.0145,1.01455,1.0145,1.01455,23600000.0
2009-10-15 00:52:00,1.01455,1.01455,1.01455,1.01455,17600000.0
2009-10-15 00:53:00,1.01455,1.01455,1.01455,1.01455,21200000.0
2009-10-15 00:54:00,1.01455,1.0146,1.01455,1.01455,32000000.0
2009-10-15 00:55:00,1.01455,1.0146,1.01455,1.0146,57200000.0
2009-10-15 00:56:00,1.01455,1.0146,1.01455,1.0146,58400000.0
2009-10-15 00:57:00,1.01455,1.01455,1.01455,1.01455,11200000.0
2009-10-15 00:58:00,1.0146,1.0146,1.0146,1.0146,30800000.0
2009-10-15 00:59:00,1.0146,1.0146,1.01455,1.0146,14800000.0
2009-10-15 01:00:00,1.0146,1.01485,1.0146,1.0148,158200000.0
2009-10-15 01:01:00,1.0148,1.01485,1.0148,1.01485,27000000.0
2009-10-15 01:02:00,1.01485,1.01485,1.0148,1.01485,86900000.0
2009-10-15 01:03:00,1.01485,1.01485,1.01475,1.01475,66500000.0
2009-10-15 01:04:00,1.01475,1.0148,1.01475,1.01475,83600000.0
2009-10-15 01:05:00,1.01475,1.0149,1.01475,1.0148,128800000.0
2009-10-15 01:06:00,1.0148,1.0148,1.0147,1.01475,113600000.0
2009-10-15 01:07:00,1.01475,1.01475,1.0147,1.01475,40800000.0
2009-10-15 01:08:00,1.01475,1.0148,1.01475,1.0148,110500000.0
2009-10-15 01:09:00,1.0148,1.01485,1.0147,1.01485,122900000.0
2009-10-15 01:10:00,1.01475,1.01475,1.0145,1.0145,88800000.0
2009-10-15 01:11:00,1.0145,1.01455,1.0143,1.0143,124800000.0
2009-10-15 01:12:00,1.0143,1.0143,1.0141,1.01415,206000000.0
2009-10-15 01:13:00,1.01415,1.01415,1.014,1.0141,212400000.0
2009-10-15 01:14:00,1.0141,1.01435,1.01405,1.01425,176800000.0
2009-10-15 01:15:00,1.01425,1.01425,1.01425,1.01425,54000000.0
2009-10-15 01:16:00,1.01425,1.01425,1.0142,1.01425,23100000.0
2009-10-15 01:17:00,1.01425,1.01425,1.01425,1.01425,7000000.0
2009-10-15 01:18:00,1.01425,1.01425,1.01425,1.01425,10000000.0
2009-10-15 01:19:00,1.01425,1.01435,1.01425,1.01425,116200000.0
2009-10-15 01:20:00,1.01425,1.01425,1.01425,1.01425,17600000.0
2009-10-15 01:21:00,1.01425,1.01425,1.01425,1.01425,109600000.0
2009-10-15 01:22:00,1.01425,1.01435,1.01425,1.01435,45400000.0
2009-10-15 01:23:00,1.01435,1.01445,1.01435,1.01445,159200000.0
2009-10-15 01:24:00,1.01445,1.01445,1.01445,1.01445,26800000.0
2009-10-15 01:25:00,1.01445,1.01445,1.01435,1.01435,77200000.0
2009-10-15 01:26:00,1.01435,1.01435,1.01435,1.01435,3000000.0
2009-10-15 01:27:00,1.01435,1.01435,1.01435,1.01435,4000000.0
2009-10-15 01:28:00,1.01425,1.01425,1.01425,1.01425,63999998.0
2009-10-15 01:29:00,1.01425,1.01425,1.01425,1.01425,187999998.0
2009-10-15 01:30:00,1.01425,1.01425,1.01425,1.01425,267199998.0
2009-10-15 01:31:00,1.01425,1.01425,1.01425,1.01425,217600000.0
2009-10-15 01:32:00,1.01425,1.01435,1.01425,1.01435,165799996.0
2009-10-15 01:33:00,1.01425,1.01425,1.01425,1.01425,256000000.0
2009-10-15 01:34:00,1.01425,1.0143,1.01425,1.0143,48800000.0
2009-10-15 01:35:00,1.0143,1.0143,1.0143,1.0143,7200000.0
2009-10-15 01:36:00,1.0143,1.0143,1.01425,1.01425,64800000.0
2009-10-15 01:37:00,1.01425,1.0143,1.01425,1.0143,93000000.0
2009-10-15 01:38:00,1.0143,1.01435,1.0143,1.0143,31200000.0
2009-10-15 01:39:00,1.0143,1.0143,1.0143,1.0143,12000000.0
2009-10-15 01:40:00,1.0143,1.01435,1.01425,1.0143,61200000.0
2009-10-15 01:41:00,1.0143,1.0143,1.0143,1.0143,4800000.0
2009-10-15 01:42:00,1.0143,1.01435,1.0143,1.01435,30400000.0
2009-10-15 01:43:00,1.01435,1.01435,1.01435,1.01435,38000000.0
2009-10-15 01:44:00,1.0143,1.01435,1.0143,1.0143,40000000.0
2009-10-15 01:45:00,1.0143,1.01435,1.0143,1.01435,80800000.0
2009-10-15 01:46:00,1.01435,1.01435,1.0141,1.01415,103800000.0
2009-10-15 01:47:00,1.01415,1.01415,1.01415,1.01415,66000000.0
2009-10-15 01:48:00,1.01415,1.01415,1.01405,1.01415,72800000.0
2009-10-15 01:49:00,1.01415,1.01415,1.01415,1.01415,7000000.0
2009-10-15 01:50:00,1.01415,1.01415,1.01415,1.01415,25400000.0
2009-10-15 01:51:00,1.01415,1.01425,1.01415,1.01425,162600000.0
2009-10-15 01:52:00,1.01425,1.01435,1.01425,1.01435,225300000.0
2009-10-15 01:53:00,1.01435,1.01435,1.01435,1.01435,32000000.0
2009-10-15 01:54:00,1.01435,1.01435,1.01435,1.01435,79200000.0
2009-10-15 01:55:00,1.01435,1.0144,1.01435,1.01435,56400000.0
2009-10-15 01:56:00,1.01435,1.01445,1.01435,1.01435,93000000.0
2009-10-15 01:57:00,1.01435,1.01445,1.0143,1.01435,100800000.0
2009-10-15 01:58:00,1.01445,1.01445,1.014,1.01425,266500000.0
2009-10-15 01:59:00,1.01425,1.01425,1.0142,1.01425,45400000.0
2009-10-15 02:00:00,1.01425,1.01435,1.0142,1.0143,106100000.0
2009-10-15 02:01:00,1.0143,1.0143,1.01425,1.01425,260000000.0
2009-10-15 02:02:00,1.01425,1.01425,1.01415,1.0142,147400000.0
2009-10-15 02:03:00,1.01415,1.01425,1.01405,1.01415,146500000.0
2009-10-15 02:04:00,1.01415,1.01415,1.01395,1.01405,169100000.0
2009-10-15 02:05:00,1.01405,1.01425,1.01405,1.01425,94200000.0
2009-10-15 02:06:00,1.01425,1.01425,1.01405,1.0141,92000000.0
2009-10-15 02:07:00,1.0141,1.0142,1.01395,1.01395,157200000.0
2009-10-15 02:08:00,1.01395,1.01425,1.01395,1.01425,123400000.0
2009-10-15 02:09:00,1.0143,1.01435,1.01425,1.0143,86000000.0
2009-10-15 02:10:00,1.0143,1.01435,1.01425,1.01435,44000000.0
2009-10-15 02:11:00,1.0143,1.01435,1.0142,1.01425,55800000.0
2009-10-15 02:12:00,1.01435,1.01445,1.01425,1.01435,174800000.0
2009-10-15 02:13:00,1.01435,1.01455,1.01435,1.01455,154600000.0
2009-10-15 02:14:00,1.01455,1.01455,1.01445,1.01445,40600000.0
2009-10-15 02:15:00,1.01445,1.01455,1.01445,1.01455,67000000.0
2009-10-15 02:16:00,1.01455,1.01495,1.01455,1.0149,171700000.0
2009-10-15 02:17:00,1.01485,1.01485,1.01435,1.01455,239800000.0
2009-10-15 02:18:00,1.01455,1.01455,1.01415,1.01425,169200000.0
2009-10-15 02:19:00,1.01425,1.0143,1.01405,1.01415,125200000.0
2009-10-15 02:20:00,1.01415,1.01425,1.01395,1.01405,283700000.0
2009-10-15 02:21:00,1.0141,1.0142,1.0141,1.01415,34300000.0
2009-10-15 02:22:00,1.01415,1.01435,1.01415,1.01425,118200000.0
2009-10-15 02:23:00,1.01425,1.01445,1.01425,1.01445,66400000.0
2009-10-15 02:24:00,1.01445,1.01455,1.01445,1.01455,25800000.0
2009-10-15 02:25:00,1.0146,1.0146,1.01445,1.01445,65200000.0
2009-10-15 02:26:00,1.01445,1.01455,1.01435,1.01455,116600000.0
2009-10-15 02:27:00,1.0146,1.01465,1.01435,1.01435,207000000.0
2009-10-15 02:28:00,1.01435,1.0144,1.0142,1.01435,216800000.0
2009-10-15 02:29:00,1.01435,1.0145,1.01435,1.0145,128300000.0
2009-10-15 02:30:00,1.0145,1.01455,1.01445,1.01445,12200000.0
2009-10-15 02:31:00,1.01445,1.01455,1.01425,1.01425,196500000.0
2009-10-15 02:32:00,1.0143,1.01435,1.01405,1.0141,258800000.0
2009-10-15 02:33:00,1.01415,1.0142,1.01405,1.01405,157700000.0
2009-10-15 02:34:00,1.0141,1.01415,1.01395,1.01395,153200000.0
2009-10-15 02:35:00,1.01395,1.01395,1.01355,1.0137,199000000.0
2009-10-15 02:36:00,1.01375,1.01385,1.0137,1.0138,145500000.0
2009-10-15 02:37:00,1.01375,1.0138,1.01365,1.01375,202500000.0
2009-10-15 02:38:00,1.01375,1.01395,1.0137,1.01395,158600000.0
2009-10-15 02:39:00,1.01395,1.01395,1.01355,1.0136,241500000.0
2009-10-15 02:40:00,1.0136,1.01375,1.0136,1.0137,79200000.0
2009-10-15 02:41:00,1.01356,1.01357,1.01335,1.01357,38000000.0
2009-10-15 02:42:00,1.01365,1.01365,1.0134,1.01345,118000000.0
2009-10-15 02:43:00,1.01345,1.01345,1.01335,1.01335,94800000.0
2009-10-15 02:44:00,1.01335,1.0135,1.01335,1.0135,102600000.0
2009-10-15 02:45:00,1.01355,1.0137,1.01355,1.01365,234100000.0
2009-10-15 02:46:00,1.0137,1.01395,1.01365,1.0138,135300000.0
2009-10-15 02:47:00,1.0138,1.0138,1.01375,1.0138,58700000.0
2009-10-15 02:48:00,1.0138,1.0139,1.01365,1.01365,67000000.0
2009-10-15 02:49:00,1.0136,1.01365,1.0136,1.01365,42000000.0
2009-10-15 02:50:00,1.01365,1.01365,1.01365,1.01365,30800000.0
2009-10-15 02:51:00,1.01365,1.01375,1.0136,1.0136,27400000.0
2009-10-15 02:52:00,1.0136,1.0137,1.0136,1.0137,76900000.0
2009-10-15 02:53:00,1.0137,1.0138,1.0136,1.01365,78000000.0
2009-10-15 02:54:00,1.01365,1.01375,1.0136,1.0136,144600000.0
2009-10-15 02:55:00,1.0136,1.01365,1.0135,1.01355,58800000.0
2009-10-15 02:56:00,1.01355,1.0136,1.0135,1.0135,46400000.0
2009-10-15 02:57:00,1.0136,1.0136,1.013,1.01315,211000000.0
2009-10-15 02:58:00,1.01315,1.0135,1.01315,1.01335,290400000.0
2009-10-15 02:59:00,1.01335,1.01335,1.01305,1.01305,165900000.0
2009-10-15 03:00:00,1.0131,1.01315,1.013,1.01305,209700000.0
2009-10-15 03:01:00,1.01305,1.01325,1.01295,1.0132,247400000.0
2009-10-15 03:02:00,1.0132,1.0132,1.01295,1.01295,279400000.0
2009-10-15 03:03:00,1.01295,1.01295,1.0123,1.01255,197400000.0
2009-10-15 03:04:00,1.0126,1.0128,1.01255,1.0127,119000000.0
2009-10-15 03:05:00,1.01265,1.01265,1.0125,1.01255,159400000.0
2009-10-15 03:06:00,1.01255,1.01275,1.01255,1.01275,82600000.0
2009-10-15 03:07:00,1.01275,1.0129,1.0126,1.01275,285000000.0
2009-10-15 03:08:00,1.01285,1.013,1.01285,1.01295,105400000.0
2009-10-15 03:09:00,1.01295,1.01295,1.0127,1.0128,159400000.0
2009-10-15 03:10:00,1.0128,1.0129,1.01275,1.01285,200400000.0
2009-10-15 03:11:00,1.0128,1.01295,1.01275,1.01285,215700000.0
2009-10-15 03:12:00,1.0129,1.013,1.0128,1.01295,177200000.0
2009-10-15 03:13:00,1.01305,1.01305,1.01295,1.013,321000000.0
2009-10-15 03:14:00,1.013,1.013,1.0128,1.01295,209100000.0
2009-10-15 03:15:00,1.01295,1.01295,1.01295,1.01295,79400000.0
2009-10-15 03:16:00,1.01295,1.01295,1.0126,1.01265,220200000.0
2009-10-15 03:17:00,1.0126,1.01265,1.01245,1.01245,217799998.0
2009-10-15 03:18:00,1.0124,1.01245,1.0123,1.01245,356600000.0
2009-10-15 03:19:00,1.01245,1.01245,1.01245,1.01245,204100000.0
2009-10-15 03:20:00,1.0125,1.0125,1.01235,1.01235,207800000.0
2009-10-15 03:21:00,1.0124,1.0124,1.01235,1.01235,237800000.0
2009-10-15 03:22:00,1.01235,1.01235,1.01225,1.0123,252300000.0
2009-10-15 03:23:00,1.0123,1.0124,1.01225,1.0124,263300000.0
2009-10-15 03:24:00,1.0124,1.01245,1.01235,1.01245,240500000.0
2009-10-15 03:25:00,1.01245,1.01245,1.0124,1.0124,64900000.0
2009-10-15 03:26:00,1.0124,1.01245,1.0124,1.01245,253500000.0
2009-10-15 03:27:00,1.01245,1.0126,1.01245,1.0125,110400000.0
2009-10-15 03:28:00,1.0125,1.01255,1.0124,1.01245,82400000.0
2009-10-15 03:29:00,1.01245,1.01255,1.01245,1.01255,48000000.0
2009-10-15 03:30:00,1.01255,1.01255,1.01245,1.0125,83600000.0
2009-10-15 03:31:00,1.01255,1.01265,1.01255,1.01255,33000000.0
2009-10-15 03:32:00,1.01255,1.0126,1.01245,1.01245,92700000.0
2009-10-15 03:33:00,1.01245,1.01255,1.0124,1.0124,186900000.0
2009-10-15 03:34:00,1.0124,1.01245,1.01235,1.0124,82000000.0
2009-10-15 03:35:00,1.0124,1.01245,1.0124,1.0124,66500000.0
2009-10-15 03:36:00,1.0124,1.0126,1.0124,1.0126,138400000.0
2009-10-15 03:37:00,1.01255,1.0128,1.0125,1.01265,159600000.0
2009-10-15 03:38:00,1.01265,1.01265,1.0126,1.01265,22100000.0
2009-10-15 03:39:00,1.01265,1.01285,1.01265,1.01275,342500000.0
2009-10-15 03:40:00,1.01275,1.0128,1.0127,1.01275,126300000.0
2009-10-15 03:41:00,1.01275,1.01305,1.0127,1.0129,210300000.0
2009-10-15 03:42:00,1.0129,1.01315,1.0129,1.01315,175400000.0
2009-10-15 03:43:00,1.0131,1.01355,1.0131,1.0135,242200000.0
2009-10-15 03:44:00,1.01355,1.01355,1.0132,1.0133,265700000.0
2009-10-15 03:45:00,1.0133,1.01335,1.01325,1.01335,101000000.0
2009-10-15 03:46:00,1.0133,1.0133,1.0132,1.01325,212100000.0
2009-10-15 03:47:00,1.01325,1.01325,1.01325,1.01325,34800000.0
2009-10-15 03:48:00,1.01325,1.0133,1.0132,1.0132,95600000.0
2009-10-15 03:49:00,1.01325,1.01325,1.0131,1.01315,216300000.0
2009-10-15 03:50:00,1.01315,1.0132,1.0131,1.01315,161800000.0
2009-10-15 03:51:00,1.01315,1.01315,1.01295,1.013,203100000.0
2009-10-15 03:52:00,1.01305,1.01305,1.013,1.013,47800000.0
2009-10-15 03:53:00,1.013,1.01315,1.01295,1.01315,271200000.0
2009-10-15 03:54:00,1.01315,1.01315,1.013,1.01315,293400000.0
2009-10-15 03:55:00,1.01315,1.0133,1.0131,1.0133,245400000.0
2009-10-15 03:56:00,1.0133,1.01335,1.0133,1.01335,283300000.0
2009-10-15 03:57:00,1.0133,1.0134,1.0132,1.0132,222400000.0
2009-10-15 03:58:00,1.0132,1.0133,1.0132,1.0132,517600000.0
2009-10-15 03:59:00,1.0132,1.01325,1.0132,1.0132,143400000.0
2009-10-15 04:00:00,1.0132,1.01325,1.0131,1.01315,115000000.0
2009-10-15 04:01:00,1.01315,1.0132,1.01295,1.01295,417300000.0
2009-10-15 04:02:00,1.01295,1.01315,1.01295,1.01305,273499999.0
2009-10-15 04:03:00,1.01305,1.0132,1.01305,1.0131,469600000.0
2009-10-15 04:04:00,1.01315,1.0132,1.01305,1.0131,127900000.0
2009-10-15 04:05:00,1.0131,1.0131,1.01305,1.01305,107600000.0
2009-10-15 04:06:00,1.013,1.01305,1.013,1.013,119599999.0
2009-10-15 04:07:00,1.013,1.01305,1.01295,1.01305,105100000.0
2009-10-15 04:08:00,1.01305,1.01305,1.01285,1.01295,179400000.0
2009-10-15 04:09:00,1.01295,1.01295,1.01275,1.01275,318600000.0
2009-10-15 04:10:00,1.01275,1.01285,1.0127,1.0128,252300000.0
2009-10-15 04:11:00,1.01285,1.01285,1.01275,1.01275,165000000.0
2009-10-15 04:12:00,1.01275,1.0128,1.01275,1.01275,308200000.0
2009-10-15 04:13:00,1.01275,1.01275,1.01265,1.01265,57600000.0
2009-10-15 04:14:00,1.0127,1.01295,1.0127,1.01295,338300000.0
2009-10-15 04:15:00,1.01295,1.013,1.01285,1.0129,267000000.0
2009-10-15 04:16:00,1.0129,1.0129,1.0128,1.0128,114200000.0
2009-10-15 04:17:00,1.0128,1.0128,1.01275,1.01275,485600000.0
2009-10-15 04:18:00,1.01275,1.01275,1.01265,1.0127,271400000.0
2009-10-15 04:19:00,1.01265,1.0127,1.01265,1.01265,87600000.0
2009-10-15 04:20:00,1.0127,1.0127,1.01265,1.01265,115400000.0
2009-10-15 04:21:00,1.01265,1.01265,1.01245,1.01245,372400000.0
2009-10-15 04:22:00,1.01245,1.0125,1.0122,1.0122,205200000.0
2009-10-15 04:23:00,1.0123,1.0125,1.0123,1.01245,262200000.0
2009-10-15 04:24:00,1.01245,1.0125,1.01225,1.01245,396800000.0
2009-10-15 04:25:00,1.01245,1.01245,1.0123,1.01235,483399994.0
2009-10-15 04:26:00,1.01235,1.01235,1.0123,1.0123,223000000.0
2009-10-15 04:27:00,1.0123,1.0123,1.01215,1.0122,402199999.0
2009-10-15 04:28:00,1.0122,1.0122,1.01215,1.01215,90100000.0
2009-10-15 04:29:00,1.01225,1.01235,1.01225,1.01225,415599999.0
2009-10-15 04:30:00,1.01225,1.01235,1.01215,1.01215,246800000.0
2009-10-15 04:31:00,1.01215,1.01235,1.01215,1.01235,123900000.0
2009-10-15 04:32:00,1.01235,1.01235,1.01235,1.01235,24000000.0
2009-10-15 04:33:00,1.01235,1.01235,1.01225,1.0123,36000000.0
2009-10-15 04:34:00,1.0123,1.0123,1.01225,1.0123,82600000.0
2009-10-15 04:35:00,1.0123,1.0123,1.01225,1.01225,196800000.0
2009-10-15 04:36:00,1.01225,1.01235,1.01225,1.01235,299400000.0
2009-10-15 04:37:00,1.01235,1.01235,1.01235,1.01235,245200001.0
2009-10-15 04:38:00,1.01235,1.01255,1.01235,1.01255,148200000.0
2009-10-15 04:39:00,1.01255,1.01275,1.01255,1.0127,384100000.0
2009-10-15 04:40:00,1.0127,1.01285,1.0127,1.0128,171500000.0
2009-10-15 04:41:00,1.0128,1.0128,1.01275,1.01275,98900000.0
2009-10-15 04:42:00,1.01275,1.01295,1.01275,1.01275,326700000.0
2009-10-15 04:43:00,1.01275,1.01275,1.01245,1.01245,465599999.0
2009-10-15 04:44:00,1.01245,1.01265,1.01245,1.01265,344400000.0
2009-10-15 04:45:00,1.01265,1.0127,1.01265,1.01265,225499998.0
2009-10-15 04:46:00,1.01265,1.01275,1.01265,1.01275,454800005.0
2009-10-15 04:47:00,1.01275,1.01275,1.01265,1.0127,137700000.0
2009-10-15 04:48:00,1.0127,1.0127,1.01265,1.0127,26400000.0
2009-10-15 04:49:00,1.0127,1.0127,1.01265,1.01265,145600000.0
2009-10-15 04:50:00,1.01265,1.0127,1.01265,1.01265,125600000.0
2009-10-15 04:51:00,1.01265,1.01275,1.01265,1.01275,217600000.0
2009-10-15 04:52:00,1.01275,1.01275,1.0125,1.01255,142300000.0
2009-10-15 04:53:00,1.01255,1.0126,1.01245,1.01255,415400000.0
2009-10-15 04:54:00,1.0125,1.0125,1.01245,1.01245,319900000.0
2009-10-15 04:55:00,1.0125,1.0125,1.01245,1.01245,73500000.0
2009-10-15 04:56:00,1.01245,1.0125,1.01245,1.0125,85800000.0
2009-10-15 04:57:00,1.0125,1.0125,1.01245,1.01245,19200000.0
2009-10-15 04:58:00,1.0125,1.01255,1.01245,1.01255,181300000.0
2009-10-15 04:59:00,1.01255,1.01265,1.01255,1.01265,211000000.0
2009-10-15 05:00:00,1.01265,1.01295,1.01265,1.01295,254200000.0
2009-10-15 05:01:00,1.01295,1.01295,1.0126,1.01265,193200000.0
2009-10-15 05:02:00,1.01265,1.01275,1.01265,1.01275,170900000.0
2009-10-15 05:03:00,1.01275,1.0129,1.01275,1.0129,199700000.0
2009-10-15 05:04:00,1.0129,1.01295,1.0126,1.0126,437300000.0
2009-10-15 05:05:00,1.0126,1.01265,1.0126,1.01265,94200000.0
2009-10-15 05:06:00,1.01265,1.01265,1.01255,1.01255,43400000.0
2009-10-15 05:07:00,1.01255,1.01255,1.0124,1.0124,206600000.0
2009-10-15 05:08:00,1.01245,1.01245,1.01225,1.0123,514800000.0
2009-10-15 05:09:00,1.0123,1.01235,1.01225,1.0123,145600000.0
2009-10-15 05:10:00,1.0123,1.01245,1.0123,1.01235,54500000.0
2009-10-15 05:11:00,1.0123,1.0124,1.0123,1.0124,67600000.0
2009-10-15 05:12:00,1.0124,1.0124,1.01235,1.0124,274300000.0
2009-10-15 05:13:00,1.0124,1.01245,1.0124,1.0124,31400000.0
2009-10-15 05:14:00,1.0124,1.0124,1.0124,1.0124,12000000.0
2009-10-15 05:15:00,1.0124,1.01245,1.01235,1.01245,131800000.0
2009-10-15 05:16:00,1.01245,1.01245,1.01245,1.01245,20400000.0
2009-10-15 05:17:00,1.01245,1.01245,1.01245,1.01245,65300000.0
2009-10-15 05:18:00,1.01245,1.01265,1.01245,1.01255,189600000.0
2009-10-15 05:19:00,1.01255,1.01265,1.0125,1.0125,439300000.0
2009-10-15 05:20:00,1.01255,1.01265,1.01255,1.0126,176200000.0
2009-10-15 05:21:00,1.0126,1.0126,1.0125,1.01255,170200000.0
2009-10-15 05:22:00,1.0125,1.01265,1.0125,1.01265,185200000.0
2009-10-15 05:23:00,1.01265,1.01265,1.01255,1.0126,107800000.0
2009-10-15 05:24:00,1.0126,1.0126,1.0125,1.0125,54000000.0
2009-10-15 05:25:00,1.0125,1.01255,1.01245,1.01255,121500000.0
2009-10-15 05:26:00,1.01255,1.01265,1.01255,1.01265,14900000.0
2009-10-15 05:27:00,1.0126,1.01265,1.0126,1.0126,71700000.0
2009-10-15 05:28:00,1.0126,1.0126,1.0125,1.0125,86400000.0
2009-10-15 05:29:00,1.01255,1.0126,1.0125,1.0125,108300000.0
2009-10-15 05:30:00,1.01255,1.01255,1.0125,1.01255,191000000.0
2009-10-15 05:31:00,1.01255,1.01255,1.0124,1.0124,199800000.0
2009-10-15 05:32:00,1.0124,1.01255,1.01235,1.0124,178200000.0
2009-10-15 05:33:00,1.0124,1.0124,1.0123,1.01235,258300000.0
2009-10-15 05:34:00,1.0124,1.01245,1.01235,1.0124,87400000.0
2009-10-15 05:35:00,1.0124,1.0124,1.0124,1.0124,112200000.0
2009-10-15 05:36:00,1.0124,1.0124,1.0124,1.0124,5000000.0
2009-10-15 05:37:00,1.0124,1.0124,1.0124,1.0124,1000000.0
2009-10-15 05:38:00,1.0124,1.01245,1.0124,1.0124,27200000.0
2009-10-15 05:39:00,1.0124,1.0124,1.0124,1.0124,8400000.0
2009-10-15 05:40:00,1.01245,1.01245,1.0124,1.0124,144700000.0
2009-10-15 05:41:00,1.01245,1.0125,1.0123,1.01245,611300000.0
2009-10-15 05:42:00,1.01245,1.01245,1.01235,1.01245,220100000.0
2009-10-15 05:43:00,1.01245,1.01245,1.01235,1.01245,112300000.0
2009-10-15 05:44:00,1.01245,1.01245,1.01235,1.01245,140200000.0
2009-10-15 05:45:00,1.01245,1.0125,1.01235,1.01245,399499999.0
2009-10-15 05:46:00,1.01245,1.01255,1.01245,1.0125,332799998.0
2009-10-15 05:47:00,1.0125,1.01275,1.0125,1.0127,428100000.0
2009-10-15 05:48:00,1.01265,1.0127,1.01265,1.0127,216200000.0
2009-10-15 05:49:00,1.0127,1.0127,1.0126,1.0126,90700000.0
2009-10-15 05:50:00,1.0126,1.01265,1.01255,1.01265,355900000.0
2009-10-15 05:51:00,1.01255,1.01275,1.01255,1.01275,273400000.0
2009-10-15 05:52:00,1.01275,1.01275,1.01265,1.01265,122900001.0
2009-10-15 05:53:00,1.0127,1.0127,1.0127,1.0127,44300000.0
2009-10-15 05:54:00,1.01275,1.0128,1.01275,1.01275,117200000.0
2009-10-15 05:55:00,1.01275,1.01275,1.01275,1.01275,58600000.0
2009-10-15 05:56:00,1.01275,1.01285,1.01275,1.0128,30400000.0
2009-10-15 05:57:00,1.0128,1.01285,1.01275,1.01285,186600000.0
2009-10-15 05:58:00,1.01275,1.01275,1.01275,1.01275,83700000.0
2009-10-15 05:59:00,1.01275,1.01285,1.01275,1.01285,263400000.0
2009-10-15 06:00:00,1.01285,1.01295,1.01285,1.0129,406999999.0
2009-10-15 06:01:00,1.0129,1.01295,1.0129,1.01295,128700000.0
2009-10-15 06:02:00,1.01295,1.01305,1.01295,1.01305,208900000.0
2009-10-15 06:03:00,1.01305,1.01305,1.0129,1.0129,376500000.0
2009-10-15 06:04:00,1.0129,1.0129,1.01285,1.0129,180800000.0
2009-10-15 06:05:00,1.0129,1.01295,1.01285,1.01295,216400000.0
2009-10-15 06:06:00,1.01295,1.01295,1.0129,1.0129,144600000.0
2009-10-15 06:07:00,1.01295,1.01295,1.0129,1.0129,117400000.0
2009-10-15 06:08:00,1.0129,1.0129,1.0127,1.01285,131500000.0
2009-10-15 06:09:00,1.01285,1.0129,1.01285,1.0129,39400000.0
2009-10-15 06:10:00,1.0129,1.0129,1.0129,1.0129,37200000.0
2009-10-15 06:11:00,1.0129,1.01305,1.0129,1.01305,303100000.0
2009-10-15 06:12:00,1.01305,1.01305,1.013,1.01305,169500000.0
2009-10-15 06:13:00,1.01305,1.01305,1.01305,1.01305,200000000.0
2009-10-15 06:14:00,1.01305,1.01305,1.01305,1.01305,137700000.0
2009-10-15 06:15:00,1.01305,1.01305,1.0129,1.0129,197400001.0
2009-10-15 06:16:00,1.0129,1.01295,1.0129,1.01295,227600000.0
2009-10-15 06:17:00,1.01295,1.01295,1.0129,1.0129,173900000.0
2009-10-15 06:18:00,1.0129,1.0129,1.01275,1.01275,89900000.0
2009-10-15 06:19:00,1.01275,1.01275,1.0126,1.0126,215400000.0
2009-10-15 06:20:00,1.0126,1.0127,1.0126,1.01265,165500000.0
2009-10-15 06:21:00,1.0126,1.0126,1.0125,1.0125,136600000.0
2009-10-15 06:22:00,1.0125,1.01255,1.0125,1.01255,81000000.0
2009-10-15 06:23:00,1.01255,1.01255,1.0125,1.0125,159200000.0
2009-10-15 06:24:00,1.01255,1.01255,1.01245,1.01245,303599999.0
2009-10-15 06:25:00,1.01245,1.01245,1.0124,1.0124,164600000.0
2009-10-15 06:26:00,1.0124,1.01245,1.0124,1.0124,103000000.0
2009-10-15 06:27:00,1.0125,1.01255,1.0125,1.01255,103500000.0
2009-10-15 06:28:00,1.0123,1.01242,1.01213,1.01236,89800000.0
2009-10-15 06:29:00,1.0125,1.01255,1.0125,1.0125,45400000.0
2009-10-15 06:30:00,1.0125,1.01255,1.0125,1.01255,27200000.0
2009-10-15 06:31:00,1.01255,1.01265,1.0125,1.01255,148600000.0
2009-10-15 06:32:00,1.01255,1.0126,1.01255,1.0126,76000000.0
2009-10-15 06:33:00,1.0126,1.0128,1.0126,1.0128,170100000.0
2009-10-15 06:34:00,1.0128,1.0128,1.0127,1.01275,102000000.0
2009-10-15 06:35:00,1.0127,1.0128,1.01265,1.0128,294800000.0
2009-10-15 06:36:00,1.01285,1.0129,1.0128,1.01285,142000000.0
2009-10-15 06:37:00,1.01285,1.01285,1.0125,1.0126,553800000.0
2009-10-15 06:38:00,1.01265,1.01265,1.0125,1.01255,335200000.0
2009-10-15 06:39:00,1.01255,1.01255,1.01245,1.01245,66800000.0
2009-10-15 06:40:00,1.01255,1.0126,1.01245,1.01255,187400000.0
2009-10-15 06:41:00,1.01255,1.01265,1.01245,1.0125,245500000.0
2009-10-15 06:42:00,1.0125,1.0125,1.0124,1.0125,386200000.0
2009-10-15 06:43:00,1.0125,1.0125,1.01235,1.01235,311000000.0
2009-10-15 06:44:00,1.01235,1.01235,1.0123,1.0123,158800000.0
2009-10-15 06:45:00,1.0123,1.01235,1.01225,1.01235,295000000.0
2009-10-15 06:46:00,1.01235,1.01235,1.01235,1.01235,228800000.0
2009-10-15 06:47:00,1.01235,1.01245,1.01235,1.0124,61000000.0
2009-10-15 06:48:00,1.0124,1.01245,1.0124,1.01245,300400000.0
2009-10-15 06:49:00,1.01245,1.01255,1.01245,1.0125,194900000.0
2009-10-15 06:50:00,1.0125,1.01265,1.0125,1.01255,363100000.0
2009-10-15 06:51:00,1.01255,1.01265,1.01255,1.01255,178600000.0
2009-10-15 06:52:00,1.0126,1.01265,1.0126,1.01265,28100000.0
2009-10-15 06:53:00,1.0126,1.0126,1.0125,1.01255,142000000.0
2009-10-15 06:54:00,1.01245,1.01255,1.01245,1.01255,189000000.0
2009-10-15 06:55:00,1.01255,1.01255,1.01255,1.01255,168000000.0
2009-10-15 06:56:00,1.01255,1.01265,1.01255,1.01255,53200000.0
2009-10-15 06:57:00,1.01255,1.01265,1.01245,1.01245,302800000.0
2009-10-15 06:58:00,1.01245,1.01245,1.01245,1.01245,175600000.0
2009-10-15 06:59:00,1.01245,1.01245,1.0123,1.01245,151000000.0
2009-10-15 07:00:00,1.0124,1.0124,1.0123,1.0123,126200000.0
2009-10-15 07:01:00,1.0123,1.01245,1.01225,1.01245,273000000.0
2009-10-15 07:02:00,1.01245,1.01265,1.01245,1.01265,78600000.0
2009-10-15 07:03:00,1.01265,1.01265,1.01255,1.01265,106000000.0
2009-10-15 07:04:00,1.0126,1.0127,1.01255,1.0127,184600000.0
2009-10-15 07:05:00,1.0127,1.01275,1.01265,1.01265,62200000.0
2009-10-15 07:06:00,1.0127,1.0127,1.0126,1.0126,17600000.0
2009-10-15 07:07:00,1.0126,1.0127,1.0126,1.01265,92700000.0
2009-10-15 07:08:00,1.01265,1.01265,1.0126,1.0126,159300000.0
2009-10-15 07:09:00,1.0126,1.01275,1.0126,1.01275,145900000.0
2009-10-15 07:10:00,1.01275,1.01295,1.01275,1.01295,374000000.0
2009-10-15 07:11:00,1.01295,1.01295,1.0128,1.0129,289300000.0
2009-10-15 07:12:00,1.0129,1.013,1.0129,1.01295,120000000.0
2009-10-15 07:13:00,1.01295,1.013,1.01285,1.0129,182800000.0
2009-10-15 07:14:00,1.0129,1.0129,1.01285,1.01285,181600000.0
2009-10-15 07:15:00,1.01285,1.01285,1.01285,1.01285,13800000.0
2009-10-15 07:16:00,1.01285,1.01285,1.01275,1.01285,116800000.0
2009-10-15 07:17:00,1.0128,1.01285,1.0128,1.0128,234800000.0
2009-10-15 07:18:00,1.01285,1.01285,1.0128,1.0128,161600000.0
2009-10-15 07:19:00,1.01285,1.01285,1.0128,1.01285,77000000.0
2009-10-15 07:20:00,1.0128,1.01285,1.01275,1.0128,170200000.0
2009-10-15 07:21:00,1.0128,1.0128,1.01265,1.01265,223100000.0
2009-10-15 07:22:00,1.01265,1.0127,1.0125,1.0125,198700000.0
2009-10-15 07:23:00,1.0125,1.01255,1.01245,1.01245,367400000.0
2009-10-15 07:24:00,1.01245,1.01265,1.01245,1.0126,509200001.0
2009-10-15 07:25:00,1.01265,1.01265,1.01255,1.01255,237300000.0
2009-10-15 07:26:00,1.01255,1.0126,1.01245,1.01255,121900000.0
2009-10-15 07:27:00,1.0125,1.01255,1.01245,1.01255,82000000.0
2009-10-15 07:28:00,1.01255,1.01255,1.01245,1.01245,205799999.0
2009-10-15 07:29:00,1.01245,1.01245,1.01245,1.01245,226600000.0
2009-10-15 07:30:00,1.01245,1.01255,1.01245,1.01245,303300000.0
2009-10-15 07:31:00,1.01245,1.0125,1.0124,1.01245,194600000.0
2009-10-15 07:32:00,1.0125,1.0125,1.01245,1.01245,122900000.0
2009-10-15 07:33:00,1.01245,1.01245,1.0123,1.01235,358600000.0
2009-10-15 07:34:00,1.0123,1.01235,1.01215,1.01215,327600000.0
2009-10-15 07:35:00,1.01215,1.01225,1.01215,1.01215,345800000.0
2009-10-15 07:36:00,1.01215,1.01225,1.01215,1.01225,59600000.0
2009-10-15 07:37:00,1.01225,1.01235,1.01215,1.01225,293000000.0
2009-10-15 07:38:00,1.0123,1.01235,1.01225,1.01225,261000000.0
2009-10-15 07:39:00,1.01225,1.0124,1.01225,1.0124,203400000.0
2009-10-15 07:40:00,1.0124,1.01245,1.0124,1.0124,67400000.0
2009-10-15 07:41:00,1.0124,1.01245,1.01235,1.01235,89400000.0
2009-10-15 07:42:00,1.01235,1.0124,1.01235,1.01235,40800000.0
2009-10-15 07:43:00,1.01235,1.01235,1.01235,1.01235,24000000.0
2009-10-15 07:44:00,1.01235,1.01235,1.01225,1.0123,278400000.0
2009-10-15 07:45:00,1.01225,1.0123,1.01225,1.0123,157400000.0
2009-10-15 07:46:00,1.01225,1.01225,1.01215,1.01215,208400000.0
2009-10-15 07:47:00,1.0122,1.0122,1.0121,1.01215,217000000.0
2009-10-15 07:48:00,1.01215,1.01215,1.0121,1.0121,181000000.0
2009-10-15 07:49:00,1.01205,1.0122,1.01205,1.0121,207400000.0
2009-10-15 07:50:00,1.0121,1.0122,1.0121,1.0122,146200000.0
2009-10-15 07:51:00,1.0122,1.0122,1.0121,1.0121,48800000.0
2009-10-15 07:52:00,1.01205,1.0121,1.01195,1.01205,330600000.0
2009-10-15 07:53:00,1.012,1.0121,1.012,1.01205,390900000.0
2009-10-15 07:54:00,1.01205,1.0122,1.012,1.0121,178600000.0
2009-10-15 07:55:00,1.0121,1.01225,1.0121,1.01215,246200000.0
2009-10-15 07:56:00,1.01215,1.01215,1.0119,1.01195,140800000.0
2009-10-15 07:57:00,1.01195,1.012,1.01195,1.012,69600000.0
2009-10-15 07:58:00,1.01205,1.01215,1.012,1.01215,177300000.0
2009-10-15 07:59:00,1.01215,1.01225,1.01215,1.01225,252100000.0
2009-10-15 08:00:00,1.01225,1.01225,1.0121,1.01215,175100002.0
2009-10-15 08:01:00,1.01215,1.01225,1.01215,1.01215,187300001.0
2009-10-15 08:02:00,1.01215,1.01225,1.01215,1.0122,212000000.0
2009-10-15 08:03:00,1.0122,1.01255,1.0122,1.01255,290400000.0
2009-10-15 08:04:00,1.01255,1.0128,1.01255,1.01275,243400000.0
2009-10-15 08:05:00,1.01275,1.01275,1.01255,1.01255,99700000.0
2009-10-15 08:06:00,1.01255,1.01255,1.0125,1.01255,69000000.0
2009-10-15 08:07:00,1.01255,1.01255,1.0121,1.0121,196300000.0
2009-10-15 08:08:00,1.0121,1.01215,1.012,1.0121,156300000.0
2009-10-15 08:09:00,1.01215,1.01215,1.0121,1.0121,53400000.0
2009-10-15 08:10:00,1.01205,1.01215,1.012,1.01215,209800000.0
2009-10-15 08:11:00,1.01215,1.0122,1.01205,1.01205,54200000.0
2009-10-15 08:12:00,1.01205,1.01205,1.01175,1.01175,303200000.0
2009-10-15 08:13:00,1.01175,1.0119,1.0117,1.0118,294500000.0
2009-10-15 08:14:00,1.0118,1.012,1.01175,1.01185,253500000.0
2009-10-15 08:15:00,1.01185,1.01205,1.0118,1.0119,339200000.0
2009-10-15 08:16:00,1.0119,1.01195,1.01185,1.01195,153200000.0
2009-10-15 08:17:00,1.01195,1.01215,1.01195,1.0121,212500000.0
2009-10-15 08:18:00,1.01215,1.0122,1.012,1.0122,201600000.0
2009-10-15 08:19:00,1.0122,1.0128,1.0122,1.01275,343300000.0
2009-10-15 08:20:00,1.01275,1.0128,1.0127,1.01275,292400000.0
2009-10-15 08:21:00,1.01275,1.01285,1.01255,1.01265,290600000.0
2009-10-15 08:22:00,1.01265,1.01275,1.01255,1.01275,175900000.0
2009-10-15 08:23:00,1.0127,1.0128,1.0124,1.0124,185400000.0
2009-10-15 08:24:00,1.0124,1.01285,1.0123,1.01285,269200000.0
2009-10-15 08:25:00,1.01285,1.01295,1.01275,1.0129,460899998.0
2009-10-15 08:26:00,1.0129,1.0135,1.0129,1.01345,631300000.0
2009-10-15 08:27:00,1.0135,1.0135,1.0131,1.0132,512500000.0
2009-10-15 08:28:00,1.0132,1.01325,1.01315,1.01315,334600000.0
2009-10-15 08:29:00,1.01315,1.01315,1.01285,1.0131,472899999.0
2009-10-15 08:30:00,1.0131,1.0133,1.0131,1.01315,250899999.0
2009-10-15 08:31:00,1.01315,1.01325,1.01315,1.01325,171500000.0
2009-10-15 08:32:00,1.01325,1.0134,1.0131,1.0131,381600000.0
2009-10-15 08:33:00,1.01315,1.0133,1.01315,1.01325,462600000.0
2009-10-15 08:34:00,1.01325,1.01335,1.0132,1.01325,337500000.0
2009-10-15 08:35:00,1.01325,1.0133,1.01325,1.0133,89500000.0
2009-10-15 08:36:00,1.0133,1.0133,1.0131,1.0131,385500000.0
2009-10-15 08:37:00,1.01305,1.0132,1.01305,1.01315,333800000.0
2009-10-15 08:38:00,1.01315,1.01335,1.01315,1.0132,215200000.0
2009-10-15 08:39:00,1.0132,1.0132,1.0131,1.0131,194600000.0
2009-10-15 08:40:00,1.0131,1.01335,1.0131,1.01335,262800000.0
2009-10-15 08:41:00,1.01335,1.01345,1.0133,1.01345,319500000.0
2009-10-15 08:42:00,1.01345,1.01345,1.01325,1.0134,128700000.0
2009-10-15 08:43:00,1.0133,1.0134,1.0131,1.0131,623200000.0
2009-10-15 08:44:00,1.01305,1.0131,1.0129,1.013,782700004.0
2009-10-15 08:45:00,1.01305,1.0131,1.0127,1.01275,665199999.0
2009-10-15 08:46:00,1.01275,1.01295,1.0127,1.01295,552800000.0
2009-10-15 08:47:00,1.01295,1.013,1.01265,1.01265,362800000.0
2009-10-15 08:48:00,1.01265,1.0129,1.01265,1.0129,282000000.0
2009-10-15 08:49:00,1.0129,1.0129,1.01275,1.01275,227000000.0
2009-10-15 08:50:00,1.01275,1.0131,1.01275,1.0131,462400003.0
2009-10-15 08:51:00,1.0131,1.01335,1.0131,1.01335,226500000.0
2009-10-15 08:52:00,1.01335,1.01355,1.01335,1.01345,665300000.0
2009-10-15 08:53:00,1.0135,1.01365,1.0133,1.0136,473500000.0
2009-10-15 08:54:00,1.01355,1.0136,1.0132,1.01355,505700000.0
2009-10-15 08:55:00,1.0135,1.0135,1.0133,1.01345,479800000.0
2009-10-15 08:56:00,1.01345,1.01385,1.01335,1.0136,551300000.0
2009-10-15 08:57:00,1.0137,1.0138,1.0135,1.01365,392600000.0
2009-10-15 08:58:00,1.01365,1.01365,1.01345,1.0136,332400000.0
2009-10-15 08:59:00,1.0136,1.01375,1.0135,1.01355,508100000.0
2009-10-15 09:00:00,1.01355,1.01385,1.01355,1.01375,426699999.0
2009-10-15 09:01:00,1.0137,1.0139,1.0137,1.01375,387000000.0
2009-10-15 09:02:00,1.01375,1.01385,1.0136,1.0137,287700000.0
2009-10-15 09:03:00,1.0137,1.01385,1.01365,1.01385,484000000.0
2009-10-15 09:04:00,1.01385,1.01385,1.01355,1.01355,251800000.0
2009-10-15 09:05:00,1.0135,1.0137,1.0135,1.0136,202400000.0
2009-10-15 09:06:00,1.01365,1.01365,1.0133,1.0134,237200000.0
2009-10-15 09:07:00,1.0134,1.0135,1.0134,1.01345,382500000.0
2009-10-15 09:08:00,1.01345,1.01345,1.01335,1.01335,204800000.0
2009-10-15 09:09:00,1.01335,1.0136,1.01325,1.01355,199600000.0
2009-10-15 09:10:00,1.01355,1.01355,1.01325,1.0134,433200000.0
2009-10-15 09:11:00,1.0134,1.0138,1.0134,1.01375,337200000.0
2009-10-15 09:12:00,1.0137,1.0137,1.0135,1.01365,604800000.0
2009-10-15 09:13:00,1.01365,1.0138,1.01355,1.0136,420700000.0
2009-10-15 09:14:00,1.0136,1.0137,1.0136,1.01365,361700000.0
2009-10-15 09:15:00,1.0137,1.01375,1.01365,1.01365,227600000.0
2009-10-15 09:16:00,1.0137,1.0137,1.01305,1.0131,554400001.0
2009-10-15 09:17:00,1.0131,1.0132,1.01305,1.01305,303200000.0
2009-10-15 09:18:00,1.01305,1.0132,1.01305,1.0132,148400000.0
2009-10-15 09:19:00,1.0132,1.0134,1.01315,1.0133,467500000.0
2009-10-15 09:20:00,1.0133,1.0134,1.01325,1.01335,186500001.0
2009-10-15 09:21:00,1.01335,1.0134,1.01315,1.01325,314000001.0
2009-10-15 09:22:00,1.01325,1.01335,1.01325,1.01325,324000000.0
2009-10-15 09:23:00,1.01325,1.01325,1.01315,1.01325,283800001.0
2009-10-15 09:24:00,1.01325,1.01325,1.01315,1.01325,120400000.0
2009-10-15 09:25:00,1.01325,1.0135,1.01325,1.01345,390200000.0
2009-10-15 09:26:00,1.01345,1.01365,1.01345,1.0136,338800000.0
2009-10-15 09:27:00,1.0136,1.01405,1.01355,1.014,468199998.0
2009-10-15 09:28:00,1.014,1.01405,1.0139,1.014,290600000.0
2009-10-15 09:29:00,1.014,1.01405,1.01385,1.01395,240600000.0
2009-10-15 09:30:00,1.014,1.014,1.0139,1.014,245600000.0
2009-10-15 09:31:00,1.014,1.0141,1.01385,1.01385,375400000.0
2009-10-15 09:32:00,1.0138,1.01385,1.01375,1.01385,651599998.0
2009-10-15 09:33:00,1.01385,1.01405,1.01375,1.01405,238200000.0
2009-10-15 09:34:00,1.01405,1.01405,1.01375,1.01395,351799999.0
2009-10-15 09:35:00,1.0139,1.01395,1.0139,1.01395,219200000.0
2009-10-15 09:36:00,1.0139,1.014,1.01385,1.01395,221600000.0
2009-10-15 09:37:00,1.01395,1.014,1.01385,1.01385,222100001.0
2009-10-15 09:38:00,1.01385,1.01395,1.0138,1.0139,163200000.0
2009-10-15 09:39:00,1.0139,1.0139,1.0134,1.01345,486900000.0
2009-10-15 09:40:00,1.0134,1.0134,1.01325,1.01335,285600000.0
2009-10-15 09:41:00,1.01335,1.01345,1.01335,1.0134,231800000.0
2009-10-15 09:42:00,1.01335,1.01345,1.0133,1.0133,340200000.0
2009-10-15 09:43:00,1.0133,1.01345,1.01325,1.0134,224300000.0
2009-10-15 09:44:00,1.0134,1.01345,1.01335,1.0134,95400000.0
2009-10-15 09:45:00,1.0134,1.0135,1.01335,1.01345,227600000.0
2009-10-15 09:46:00,1.01345,1.01345,1.0132,1.0132,213400000.0
2009-10-15 09:47:00,1.01315,1.0132,1.01305,1.01305,269400000.0
2009-10-15 09:48:00,1.0131,1.01335,1.01305,1.01335,494399999.0
2009-10-15 09:49:00,1.01335,1.0134,1.0133,1.0133,204499999.0
2009-10-15 09:50:00,1.0133,1.0135,1.0133,1.0134,529600000.0
2009-10-15 09:51:00,1.01345,1.01355,1.0134,1.0134,493600000.0
2009-10-15 09:52:00,1.01345,1.0135,1.01295,1.01295,317800000.0
2009-10-15 09:53:00,1.01295,1.01295,1.0126,1.01265,304599999.0
2009-10-15 09:54:00,1.01265,1.013,1.01265,1.0129,522500000.0
2009-10-15 09:55:00,1.01285,1.01325,1.0128,1.01305,733100001.0
2009-10-15 09:56:00,1.01305,1.0133,1.013,1.01325,753300000.0
2009-10-15 09:57:00,1.01325,1.0135,1.01325,1.01345,274200000.0
2009-10-15 09:58:00,1.01345,1.01345,1.0133,1.0133,345000000.0
2009-10-15 09:59:00,1.0133,1.01335,1.0132,1.01325,201300000.0
2009-10-15 10:00:00,1.0133,1.0133,1.01305,1.01325,236600000.0
2009-10-15 10:01:00,1.0133,1.01335,1.0132,1.0132,390500000.0
2009-10-15 10:02:00,1.01325,1.0133,1.0132,1.01325,491699999.0
2009-10-15 10:03:00,1.01325,1.0133,1.01305,1.0132,384700000.0
2009-10-15 10:04:00,1.0131,1.0132,1.01305,1.0132,519000002.0
2009-10-15 10:05:00,1.0132,1.0133,1.0132,1.0133,143300000.0
2009-10-15 10:06:00,1.0133,1.01365,1.0133,1.0136,215800000.0
2009-10-15 10:07:00,1.0136,1.0138,1.0136,1.01375,588700002.0
2009-10-15 10:08:00,1.01375,1.0138,1.0135,1.01365,482800000.0
2009-10-15 10:09:00,1.0137,1.0139,1.01365,1.01385,344000002.0
2009-10-15 10:10:00,1.01385,1.014,1.0138,1.0139,348599999.0
2009-10-15 10:11:00,1.0139,1.01435,1.0139,1.0142,622700000.0
2009-10-15 10:12:00,1.01425,1.01435,1.01415,1.0142,485500000.0
2009-10-15 10:13:00,1.0142,1.01425,1.01365,1.0137,569600000.0
2009-10-15 10:14:00,1.0137,1.0137,1.01335,1.01335,731500000.0
2009-10-15 10:15:00,1.01335,1.01335,1.0131,1.01325,590600000.0
2009-10-15 10:16:00,1.0133,1.01345,1.01325,1.0134,362600000.0
2009-10-15 10:17:00,1.0134,1.01355,1.0134,1.0135,286800000.0
2009-10-15 10:18:00,1.0135,1.0135,1.01325,1.0133,267900000.0
2009-10-15 10:19:00,1.0133,1.0133,1.0132,1.01325,203000000.0
2009-10-15 10:20:00,1.0132,1.0132,1.01305,1.01305,193100002.0
2009-10-15 10:21:00,1.01305,1.01315,1.01285,1.01315,221200000.0
2009-10-15 10:22:00,1.01315,1.01315,1.01295,1.01305,402500001.0
2009-10-15 10:23:00,1.0131,1.01315,1.01305,1.0131,217100000.0
2009-10-15 10:24:00,1.0131,1.01325,1.0131,1.01325,410100000.0
2009-10-15 10:25:00,1.01325,1.01355,1.01325,1.0135,274100000.0
2009-10-15 10:26:00,1.01345,1.01345,1.01315,1.0132,569300000.0
2009-10-15 10:27:00,1.0132,1.0132,1.01305,1.0131,210099999.0
2009-10-15 10:28:00,1.0131,1.0131,1.01285,1.01295,434500000.0
2009-10-15 10:29:00,1.01295,1.013,1.01275,1.013,500500003.0
2009-10-15 10:30:00,1.01295,1.01335,1.0129,1.01325,554300002.0
2009-10-15 10:31:00,1.0132,1.0134,1.0132,1.01325,180000000.0
2009-10-15 10:32:00,1.01325,1.0134,1.01325,1.01335,287800000.0
2009-10-15 10:33:00,1.01335,1.0134,1.013,1.01305,377300000.0
2009-10-15 10:34:00,1.01305,1.01315,1.01295,1.01305,425700000.0
2009-10-15 10:35:00,1.01305,1.0133,1.01305,1.0133,452500000.0
2009-10-15 10:36:00,1.0133,1.01335,1.0132,1.01335,238000000.0
2009-10-15 10:37:00,1.01335,1.01335,1.01305,1.0131,149400000.0
2009-10-15 10:38:00,1.01305,1.01315,1.013,1.01305,478900001.0
2009-10-15 10:39:00,1.01305,1.0133,1.01295,1.01315,106600000.0
2009-10-15 10:40:00,1.01315,1.0132,1.0131,1.01315,243500000.0
2009-10-15 10:41:00,1.0131,1.0133,1.013,1.0131,197200000.0
2009-10-15 10:42:00,1.0131,1.01315,1.01285,1.01285,104900000.0
2009-10-15 10:43:00,1.01285,1.01305,1.01285,1.01295,262799999.0
2009-10-15 10:44:00,1.01295,1.01295,1.0128,1.0129,164800000.0
2009-10-15 10:45:00,1.0129,1.01295,1.01285,1.01285,144600000.0
2009-10-15 10:46:00,1.01285,1.01295,1.01265,1.01265,142400000.0
2009-10-15 10:47:00,1.01265,1.01275,1.01255,1.01255,251000000.0
2009-10-15 10:48:00,1.01255,1.0126,1.0123,1.01245,502799996.0
2009-10-15 10:49:00,1.0124,1.0126,1.0124,1.01255,124299999.0
2009-10-15 10:50:00,1.01255,1.0126,1.0125,1.0125,63000000.0
2009-10-15 10:51:00,1.01255,1.0128,1.0125,1.0128,418699995.0
2009-10-15 10:52:00,1.0128,1.0129,1.0126,1.0126,468300001.0
2009-10-15 10:53:00,1.0126,1.01285,1.0126,1.0127,303900000.0
2009-10-15 10:54:00,1.0127,1.01285,1.0125,1.0125,308900000.0
2009-10-15 10:55:00,1.0125,1.01265,1.0125,1.0126,225800000.0
2009-10-15 10:56:00,1.01265,1.01265,1.0125,1.0125,120000000.0
2009-10-15 10:57:00,1.0125,1.01255,1.01245,1.01255,125200000.0
2009-10-15 10:58:00,1.01255,1.01265,1.01245,1.01255,169100000.0
2009-10-15 10:59:00,1.01255,1.01275,1.01255,1.0126,297400000.0
2009-10-15 11:00:00,1.0126,1.01275,1.01255,1.01265,338799999.0
2009-10-15 11:01:00,1.0127,1.013,1.0127,1.01285,263700000.0
2009-10-15 11:02:00,1.01285,1.013,1.0128,1.01285,286000000.0
2009-10-15 11:03:00,1.01285,1.013,1.0128,1.013,350400000.0
2009-10-15 11:04:00,1.013,1.01325,1.01295,1.0132,469100000.0
2009-10-15 11:05:00,1.0132,1.01335,1.01315,1.0132,414900000.0
2009-10-15 11:06:00,1.0132,1.01325,1.0131,1.01325,581500000.0
2009-10-15 11:07:00,1.01325,1.0134,1.0131,1.0131,391900000.0
2009-10-15 11:08:00,1.01315,1.0132,1.01285,1.0129,549100000.0
2009-10-15 11:09:00,1.0129,1.01325,1.01285,1.01325,306100000.0
2009-10-15 11:10:00,1.01325,1.01335,1.01295,1.01305,529300000.0
2009-10-15 11:11:00,1.013,1.0131,1.01275,1.013,402200000.0
2009-10-15 11:12:00,1.01305,1.0131,1.0129,1.013,291600000.0
2009-10-15 11:13:00,1.013,1.01335,1.01295,1.01325,245300000.0
2009-10-15 11:14:00,1.01315,1.0133,1.0131,1.0133,257600001.0
2009-10-15 11:15:00,1.0133,1.0133,1.0131,1.0132,240600000.0
2009-10-15 11:16:00,1.0132,1.01325,1.01305,1.0132,405400000.0
2009-10-15 11:17:00,1.0132,1.01325,1.01305,1.01325,487400000.0
2009-10-15 11:18:00,1.01325,1.01335,1.01315,1.01325,387400000.0
2009-10-15 11:19:00,1.01325,1.0134,1.01315,1.01315,51200000.0
2009-10-15 11:20:00,1.01315,1.0135,1.01315,1.01345,153700000.0
2009-10-15 11:21:00,1.01345,1.01345,1.01335,1.0134,152400000.0
2009-10-15 11:22:00,1.0134,1.0135,1.0134,1.0135,298000000.0
2009-10-15 11:23:00,1.0135,1.01355,1.0134,1.0134,377800000.0
2009-10-15 11:24:00,1.0134,1.01355,1.01335,1.0134,427900000.0
2009-10-15 11:25:00,1.0134,1.01355,1.0134,1.0135,91400000.0
2009-10-15 11:26:00,1.0135,1.0135,1.0134,1.0134,182800000.0
2009-10-15 11:27:00,1.01335,1.0137,1.01335,1.0137,580700000.0
2009-10-15 11:28:00,1.0138,1.01385,1.01365,1.01385,468800000.0
2009-10-15 11:29:00,1.01385,1.0139,1.0137,1.0138,690700000.0
2009-10-15 11:30:00,1.01385,1.0139,1.0138,1.0139,310000000.0
2009-10-15 11:31:00,1.01395,1.0141,1.01395,1.014,305800000.0
2009-10-15 11:32:00,1.01405,1.01435,1.01405,1.0143,391299998.0
2009-10-15 11:33:00,1.0142,1.0142,1.014,1.0141,345500000.0
2009-10-15 11:34:00,1.0141,1.0141,1.0139,1.01395,131800000.0
2009-10-15 11:35:00,1.014,1.0141,1.01395,1.014,293800000.0
2009-10-15 11:36:00,1.014,1.0144,1.014,1.01435,197600000.0
2009-10-15 11:37:00,1.01435,1.0149,1.01435,1.0149,567900000.0
2009-10-15 11:38:00,1.01485,1.01485,1.0146,1.01465,263400000.0
2009-10-15 11:39:00,1.01455,1.01455,1.01435,1.0144,400799999.0
2009-10-15 11:40:00,1.0144,1.0145,1.0144,1.0145,156400000.0
2009-10-15 11:41:00,1.0145,1.01465,1.0144,1.01445,660200001.0
2009-10-15 11:42:00,1.01445,1.01445,1.01415,1.01435,617599996.0
2009-10-15 11:43:00,1.0143,1.01435,1.01425,1.0143,327800000.0
2009-10-15 11:44:00,1.0143,1.01435,1.0142,1.0143,457300001.0
2009-10-15 11:45:00,1.0143,1.01455,1.01415,1.01455,914700001.0
2009-10-15 11:46:00,1.0146,1.0151,1.0146,1.0151,572900000.0
2009-10-15 11:47:00,1.0151,1.01535,1.0151,1.01535,492200000.0
2009-10-15 11:48:00,1.01535,1.01535,1.01525,1.01525,250500000.0
2009-10-15 11:49:00,1.0153,1.0154,1.01485,1.01485,721399996.0
2009-10-15 11:50:00,1.01485,1.015,1.01485,1.01485,365400000.0
2009-10-15 11:51:00,1.0149,1.01515,1.0149,1.01505,400599999.0
2009-10-15 11:52:00,1.01505,1.0151,1.01485,1.01495,310600001.0
2009-10-15 11:53:00,1.01495,1.01495,1.0148,1.0149,556100000.0
2009-10-15 11:54:00,1.01485,1.0151,1.01485,1.015,276000000.0
2009-10-15 11:55:00,1.015,1.01505,1.01465,1.0148,317700000.0
2009-10-15 11:56:00,1.0148,1.01485,1.01445,1.0145,442200002.0
2009-10-15 11:57:00,1.01455,1.0146,1.01445,1.01455,154100001.0
2009-10-15 11:58:00,1.01455,1.01485,1.01445,1.0146,486100000.0
2009-10-15 11:59:00,1.0146,1.01485,1.01445,1.01475,686300003.0
2009-10-15 12:00:00,1.01475,1.01475,1.0144,1.01445,679900000.0
2009-10-15 12:01:00,1.01445,1.01445,1.01425,1.01435,595600000.0
2009-10-15 12:02:00,1.01435,1.01435,1.0143,1.0143,184200000.0
2009-10-15 12:03:00,1.0143,1.0143,1.01415,1.0142,635300000.0
2009-10-15 12:04:00,1.0143,1.01435,1.0142,1.0143,365200000.0
2009-10-15 12:05:00,1.0143,1.0147,1.0143,1.0147,314200000.0
2009-10-15 12:06:00,1.0147,1.0147,1.01425,1.0143,513499999.0
2009-10-15 12:07:00,1.0143,1.01445,1.0143,1.0144,113100000.0
2009-10-15 12:08:00,1.0144,1.01445,1.01415,1.01415,139600000.0
2009-10-15 12:09:00,1.01415,1.01445,1.014,1.0143,707800001.0
2009-10-15 12:10:00,1.0142,1.01445,1.0142,1.0143,511799998.0
2009-10-15 12:11:00,1.0143,1.01435,1.0141,1.0142,278200000.0
2009-10-15 12:12:00,1.0142,1.0142,1.014,1.0141,518500001.0
2009-10-15 12:13:00,1.0141,1.0142,1.01385,1.01385,480200000.0
2009-10-15 12:14:00,1.01385,1.014,1.0137,1.014,857799995.0
2009-10-15 12:15:00,1.014,1.0141,1.014,1.014,351700001.0
2009-10-15 12:16:00,1.01395,1.01395,1.01375,1.01375,375399999.0
2009-10-15 12:17:00,1.01375,1.01385,1.0137,1.01375,656300002.0
2009-10-15 12:18:00,1.0137,1.0139,1.0137,1.01385,337100001.0
2009-10-15 12:19:00,1.01385,1.0139,1.0138,1.0139,170899999.0
2009-10-15 12:20:00,1.01395,1.01405,1.0139,1.01395,78400000.0
2009-10-15 12:21:00,1.01395,1.014,1.01385,1.0139,168000002.0
2009-10-15 12:22:00,1.0139,1.01415,1.0139,1.01415,103700000.0
2009-10-15 12:23:00,1.01415,1.0142,1.0141,1.01415,159700000.0
2009-10-15 12:24:00,1.0141,1.0142,1.01405,1.01415,388999999.0
2009-10-15 12:25:00,1.01415,1.0142,1.014,1.0142,219000000.0
2009-10-15 12:26:00,1.0142,1.01425,1.0142,1.0142,269500000.0
2009-10-15 12:27:00,1.0142,1.01425,1.01415,1.01415,284900000.0
2009-10-15 12:28:00,1.01415,1.0143,1.014,1.0143,379300000.0
2009-10-15 12:29:00,1.01435,1.0144,1.0143,1.01435,109000000.0
2009-10-15 12:30:00,1.01435,1.01465,1.01435,1.0145,452300000.0
2009-10-15 12:31:00,1.0146,1.0146,1.01425,1.01425,407300000.0
2009-10-15 12:32:00,1.0142,1.0144,1.01415,1.01415,413300000.0
2009-10-15 12:33:00,1.01415,1.01425,1.01415,1.01415,335599999.0
2009-10-15 12:34:00,1.01415,1.01445,1.01415,1.01445,597300001.0
2009-10-15 12:35:00,1.01445,1.01445,1.0142,1.0143,480400000.0
2009-10-15 12:36:00,1.01435,1.0144,1.0142,1.0142,257600000.0
2009-10-15 12:37:00,1.0142,1.0142,1.014,1.014,455100000.0
2009-10-15 12:38:00,1.014,1.014,1.0139,1.01395,261000000.0
2009-10-15 12:39:00,1.01395,1.01415,1.01395,1.0141,332700002.0
2009-10-15 12:40:00,1.0141,1.0142,1.01395,1.014,303000000.0
2009-10-15 12:41:00,1.014,1.01405,1.01385,1.014,267200000.0
2009-10-15 12:42:00,1.014,1.01405,1.01385,1.01385,308400000.0
2009-10-15 12:43:00,1.0139,1.0139,1.0134,1.0135,568400000.0
2009-10-15 12:44:00,1.01345,1.0136,1.01345,1.0136,226400000.0
2009-10-15 12:45:00,1.0136,1.0136,1.0133,1.0133,308600000.0
2009-10-15 12:46:00,1.01335,1.01375,1.0133,1.0135,425600001.0
2009-10-15 12:47:00,1.0135,1.01365,1.01345,1.0135,380900000.0
2009-10-15 12:48:00,1.01345,1.0138,1.0134,1.01355,425100000.0
2009-10-15 12:49:00,1.01355,1.01355,1.0134,1.01345,236000001.0
2009-10-15 12:50:00,1.01345,1.0137,1.0134,1.0135,560600000.0
2009-10-15 12:51:00,1.0135,1.01355,1.0135,1.01355,361300001.0
2009-10-15 12:52:00,1.01355,1.0136,1.0135,1.0135,177900000.0
2009-10-15 12:53:00,1.0135,1.0136,1.0135,1.01355,153600000.0
2009-10-15 12:54:00,1.0135,1.0137,1.0135,1.01355,228200000.0
2009-10-15 12:55:00,1.01355,1.0137,1.01355,1.0136,119800000.0
2009-10-15 12:56:00,1.0136,1.01375,1.01345,1.01365,423600000.0
2009-10-15 12:57:00,1.01365,1.0138,1.01365,1.01375,164400000.0
2009-10-15 12:58:00,1.01375,1.01375,1.0136,1.0137,299100000.0
2009-10-15 12:59:00,1.01365,1.0138,1.01355,1.0137,399700000.0
2009-10-15 13:00:00,1.0137,1.01415,1.0137,1.0141,378500001.0
2009-10-15 13:01:00,1.01405,1.01435,1.01385,1.01385,512200000.0
2009-10-15 13:02:00,1.01385,1.0141,1.0135,1.0135,420200000.0
2009-10-15 13:03:00,1.0135,1.01385,1.01345,1.0138,551900001.0
2009-10-15 13:04:00,1.0138,1.0139,1.0136,1.01385,492500000.0
2009-10-15 13:05:00,1.01385,1.0142,1.01385,1.0141,263400000.0
2009-10-15 13:06:00,1.01405,1.0144,1.01395,1.0144,310200000.0
2009-10-15 13:07:00,1.0144,1.0145,1.01425,1.0145,292900000.0
2009-10-15 13:08:00,1.0145,1.0149,1.0145,1.0148,307700000.0
2009-10-15 13:09:00,1.01475,1.01485,1.01455,1.0146,438600000.0
2009-10-15 13:10:00,1.0146,1.01465,1.0144,1.0146,611399999.0
2009-10-15 13:11:00,1.0146,1.01475,1.0145,1.01465,433299999.0
2009-10-15 13:12:00,1.01465,1.0148,1.0146,1.01475,792899998.0
2009-10-15 13:13:00,1.01475,1.0149,1.0147,1.0148,455500001.0
2009-10-15 13:14:00,1.0148,1.0151,1.0148,1.01505,498600001.0
2009-10-15 13:15:00,1.01505,1.01585,1.015,1.01575,762400000.0
2009-10-15 13:16:00,1.01575,1.01575,1.0155,1.01555,662600000.0
2009-10-15 13:17:00,1.01555,1.01555,1.0152,1.0152,466800000.0
2009-10-15 13:18:00,1.0152,1.01565,1.01515,1.0156,474200001.0
2009-10-15 13:19:00,1.01555,1.016,1.01555,1.01595,572200001.0
2009-10-15 13:20:00,1.016,1.01635,1.01595,1.01635,637500000.0
2009-10-15 13:21:00,1.01645,1.01645,1.01595,1.016,597999999.0
2009-10-15 13:22:00,1.016,1.0162,1.01585,1.0162,474200000.0
2009-10-15 13:23:00,1.0162,1.01685,1.0162,1.01665,647099995.0
2009-10-15 13:24:00,1.0167,1.0168,1.0165,1.0167,1215300000.0
2009-10-15 13:25:00,1.0167,1.0168,1.01645,1.0166,1394800001.0
2009-10-15 13:26:00,1.01655,1.0168,1.01655,1.01665,1569499995.0
2009-10-15 13:27:00,1.0166,1.0172,1.0165,1.0171,889600000.0
2009-10-15 13:28:00,1.0171,1.01725,1.0167,1.01675,962800003.0
2009-10-15 13:29:00,1.01675,1.01685,1.0166,1.01665,333300000.0
2009-10-15 13:30:00,1.01665,1.01675,1.01655,1.01675,286800000.0
2009-10-15 13:31:00,1.0167,1.0167,1.01635,1.0165,491999999.0
2009-10-15 13:32:00,1.0165,1.0166,1.0164,1.01655,946199998.0
2009-10-15 13:33:00,1.0166,1.01675,1.0164,1.01675,731799999.0
2009-10-15 13:34:00,1.0167,1.0169,1.0166,1.0168,734500002.0
2009-10-15 13:35:00,1.0168,1.01775,1.01675,1.01705,860500000.0
2009-10-15 13:36:00,1.01705,1.0171,1.0168,1.01695,624100000.0
2009-10-15 13:37:00,1.01695,1.01735,1.0169,1.0173,719900002.0
2009-10-15 13:38:00,1.01735,1.01785,1.01735,1.01765,309100000.0
2009-10-15 13:39:00,1.01765,1.0177,1.0174,1.01765,506800001.0
2009-10-15 13:40:00,1.01765,1.0177,1.01755,1.01755,484700000.0
2009-10-15 13:41:00,1.0175,1.0176,1.0172,1.0173,399500000.0
2009-10-15 13:42:00,1.0173,1.01735,1.017,1.0172,761300000.0
2009-10-15 13:43:00,1.0172,1.0173,1.01715,1.0172,302800000.0
2009-10-15 13:44:00,1.0172,1.0173,1.017,1.01705,256000000.0
2009-10-15 13:45:00,1.017,1.01705,1.01675,1.01695,247100000.0
2009-10-15 13:46:00,1.01695,1.01695,1.0167,1.0168,508000000.0
2009-10-15 13:47:00,1.0168,1.01685,1.01655,1.0166,335600000.0
2009-10-15 13:48:00,1.0166,1.01675,1.01655,1.01675,158200000.0
2009-10-15 13:49:00,1.01675,1.01695,1.01675,1.0168,402600000.0
2009-10-15 13:50:00,1.0168,1.01685,1.0167,1.01675,347700001.0
2009-10-15 13:51:00,1.01675,1.01685,1.01665,1.01685,544800001.0
2009-10-15 13:52:00,1.01685,1.01705,1.01685,1.017,235000000.0
2009-10-15 13:53:00,1.017,1.01715,1.0168,1.01695,318600001.0
2009-10-15 13:54:00,1.01695,1.01695,1.0168,1.01685,394700000.0
2009-10-15 13:55:00,1.0168,1.0168,1.0166,1.01665,576100002.0
2009-10-15 13:56:00,1.01665,1.01675,1.01655,1.01655,339299999.0
2009-10-15 13:57:00,1.01655,1.01675,1.0165,1.01675,279800000.0
2009-10-15 13:58:00,1.01675,1.01715,1.01675,1.0171,525799999.0
2009-10-15 13:59:00,1.0171,1.01725,1.01705,1.0172,483800002.0
2009-10-15 14:00:00,1.0172,1.0172,1.01665,1.0171,540600000.0
2009-10-15 14:01:00,1.01705,1.01755,1.017,1.0174,542500000.0
2009-10-15 14:02:00,1.0174,1.0176,1.01715,1.0176,910499999.0
2009-10-15 14:03:00,1.0176,1.0176,1.01735,1.0174,673700000.0
2009-10-15 14:04:00,1.0174,1.0174,1.01725,1.0173,448300000.0
2009-10-15 14:05:00,1.0173,1.0175,1.01725,1.0173,632200000.0
2009-10-15 14:06:00,1.01735,1.0189,1.0173,1.01885,759000000.0
2009-10-15 14:07:00,1.01885,1.01905,1.0184,1.01865,1251600001.0
2009-10-15 14:08:00,1.0187,1.0196,1.01865,1.01885,1314899997.0
2009-10-15 14:09:00,1.01885,1.0191,1.01835,1.01845,1008600000.0
2009-10-15 14:10:00,1.01845,1.01845,1.01785,1.0179,1073800000.0
2009-10-15 14:11:00,1.01785,1.01785,1.0175,1.01765,954900001.0
2009-10-15 14:12:00,1.01765,1.01805,1.0176,1.0176,636499999.0
2009-10-15 14:13:00,1.01765,1.0178,1.01755,1.01755,632000001.0
2009-10-15 14:14:00,1.01755,1.0182,1.01745,1.0181,955200002.0
2009-10-15 14:15:00,1.018,1.01825,1.01785,1.018,745900001.0
2009-10-15 14:16:00,1.01795,1.01795,1.01735,1.01745,654000000.0
2009-10-15 14:17:00,1.01745,1.01795,1.0174,1.0175,637000000.0
2009-10-15 14:18:00,1.01745,1.0176,1.01725,1.01735,448900000.0
2009-10-15 14:19:00,1.01735,1.01775,1.01735,1.0175,563800000.0
2009-10-15 14:20:00,1.01745,1.0176,1.01725,1.01735,542600000.0
2009-10-15 14:21:00,1.01735,1.0177,1.01735,1.01765,536700000.0
2009-10-15 14:22:00,1.0176,1.0177,1.0175,1.0175,442000002.0
2009-10-15 14:23:00,1.0175,1.0176,1.0173,1.01735,534499999.0
2009-10-15 14:24:00,1.01735,1.0174,1.01695,1.01695,549700000.0
2009-10-15 14:25:00,1.0169,1.017,1.01685,1.0169,580500001.0
2009-10-15 14:26:00,1.01695,1.01695,1.01635,1.0165,488400001.0
2009-10-15 14:27:00,1.0165,1.0166,1.0161,1.0165,409800000.0
2009-10-15 14:28:00,1.0165,1.0165,1.0161,1.0163,394400000.0
2009-10-15 14:29:00,1.01625,1.0165,1.01595,1.01595,513800000.0
2009-10-15 14:30:00,1.0161,1.01665,1.01595,1.01665,494100000.0
2009-10-15 14:31:00,1.0167,1.0168,1.01645,1.0167,710300000.0
2009-10-15 14:32:00,1.01675,1.01685,1.0158,1.01585,634200001.0
2009-10-15 14:33:00,1.0158,1.0164,1.0156,1.01585,829900000.0
2009-10-15 14:34:00,1.01585,1.0164,1.01585,1.0164,656300000.0
2009-10-15 14:35:00,1.0164,1.0164,1.01565,1.01585,565700000.0
2009-10-15 14:36:00,1.0159,1.01635,1.01585,1.0163,443000001.0
2009-10-15 14:37:00,1.0163,1.01655,1.0163,1.0164,346900000.0
2009-10-15 14:38:00,1.0164,1.0168,1.0163,1.0167,563900000.0
2009-10-15 14:39:00,1.0167,1.0167,1.0164,1.01645,504800001.0
2009-10-15 14:40:00,1.01645,1.01685,1.0164,1.01685,302400000.0
2009-10-15 14:41:00,1.01685,1.0169,1.01645,1.0166,253100000.0
2009-10-15 14:42:00,1.0166,1.0171,1.01655,1.01705,656299999.0
2009-10-15 14:43:00,1.01705,1.0171,1.0169,1.0171,591800000.0
2009-10-15 14:44:00,1.0171,1.01755,1.0171,1.01755,634400000.0
2009-10-15 14:45:00,1.01755,1.01785,1.0173,1.01765,759599998.0
2009-10-15 14:46:00,1.01765,1.018,1.01755,1.018,784000000.0
2009-10-15 14:47:00,1.018,1.0182,1.01765,1.01815,604400000.0
2009-10-15 14:48:00,1.01815,1.01835,1.0179,1.0179,567800000.0
2009-10-15 14:49:00,1.01795,1.0181,1.01775,1.01795,559200000.0
2009-10-15 14:50:00,1.018,1.0181,1.0178,1.01785,752000001.0
2009-10-15 14:51:00,1.01785,1.0182,1.0178,1.0179,859600002.0
2009-10-15 14:52:00,1.0179,1.01845,1.0179,1.0181,803799999.0
2009-10-15 14:53:00,1.01805,1.0185,1.0179,1.01845,894600002.0
2009-10-15 14:54:00,1.01845,1.01855,1.01835,1.01845,618600001.0
2009-10-15 14:55:00,1.01845,1.01855,1.01845,1.01845,565000000.0
2009-10-15 14:56:00,1.01845,1.0187,1.01835,1.01835,472700000.0
2009-10-15 14:57:00,1.01835,1.01835,1.01815,1.01835,494500001.0
2009-10-15 14:58:00,1.01835,1.01885,1.01825,1.0188,567500000.0
2009-10-15 14:59:00,1.01885,1.01895,1.01855,1.0186,580000001.0
2009-10-15 15:00:00,1.0186,1.01905,1.01855,1.01885,660999998.0
2009-10-15 15:01:00,1.01885,1.01905,1.01875,1.0189,624500001.0
2009-10-15 15:02:00,1.01885,1.0193,1.01885,1.019,335100000.0
2009-10-15 15:03:00,1.019,1.0192,1.0188,1.019,722400001.0
2009-10-15 15:04:00,1.019,1.01905,1.01865,1.01865,420800000.0
2009-10-15 15:05:00,1.01865,1.01865,1.018,1.018,697100000.0
2009-10-15 15:06:00,1.018,1.0183,1.018,1.01815,546600000.0
2009-10-15 15:07:00,1.0182,1.0182,1.0179,1.018,355400000.0
2009-10-15 15:08:00,1.018,1.01805,1.01785,1.01785,442400000.0
2009-10-15 15:09:00,1.01785,1.01785,1.01725,1.01735,465400000.0
2009-10-15 15:10:00,1.01735,1.01745,1.01725,1.01735,411400000.0
2009-10-15 15:11:00,1.01735,1.01755,1.0171,1.0173,809200002.0
2009-10-15 15:12:00,1.0173,1.0173,1.01705,1.0172,425600002.0
2009-10-15 15:13:00,1.0172,1.01725,1.01705,1.01725,335899999.0
2009-10-15 15:14:00,1.01725,1.0175,1.01725,1.0174,329900000.0
2009-10-15 15:15:00,1.0174,1.01755,1.0174,1.0174,333100001.0
2009-10-15 15:16:00,1.0174,1.01745,1.01735,1.0174,176800000.0
2009-10-15 15:17:00,1.0174,1.01765,1.01735,1.01765,190300000.0
2009-10-15 15:18:00,1.01765,1.0177,1.01715,1.01725,351800000.0
2009-10-15 15:19:00,1.0172,1.0173,1.01715,1.0172,294800000.0
2009-10-15 15:20:00,1.01725,1.01725,1.01715,1.01725,326100000.0
2009-10-15 15:21:00,1.01725,1.01745,1.01715,1.01735,350800000.0
2009-10-15 15:22:00,1.01745,1.01745,1.01715,1.0172,277000000.0
2009-10-15 15:23:00,1.01715,1.0172,1.01655,1.01655,605400000.0
2009-10-15 15:24:00,1.0166,1.0169,1.0166,1.01685,399400000.0
2009-10-15 15:25:00,1.01685,1.0171,1.01685,1.017,360700001.0
2009-10-15 15:26:00,1.017,1.01705,1.0167,1.01685,259200000.0
2009-10-15 15:27:00,1.01685,1.01705,1.01685,1.01705,403600000.0
2009-10-15 15:28:00,1.01705,1.0171,1.0168,1.01685,453000002.0
2009-10-15 15:29:00,1.01685,1.01695,1.0167,1.0169,367399999.0
2009-10-15 15:30:00,1.0169,1.0169,1.01625,1.01635,877000001.0
2009-10-15 15:31:00,1.01635,1.01685,1.01635,1.0168,802300001.0
2009-10-15 15:32:00,1.0168,1.017,1.0168,1.0168,453600000.0
2009-10-15 15:33:00,1.01675,1.0168,1.0166,1.0166,537600000.0
2009-10-15 15:34:00,1.0166,1.01665,1.016,1.01645,662199999.0
2009-10-15 15:35:00,1.0164,1.0164,1.01605,1.01615,579400000.0
2009-10-15 15:36:00,1.01615,1.0162,1.0154,1.0154,617000000.0
2009-10-15 15:37:00,1.01535,1.01555,1.01515,1.01535,545500001.0
2009-10-15 15:38:00,1.01535,1.0156,1.0153,1.0154,492300002.0
2009-10-15 15:39:00,1.0154,1.0155,1.01505,1.01525,839000000.0
2009-10-15 15:40:00,1.01525,1.016,1.0152,1.0159,639000000.0
2009-10-15 15:41:00,1.0159,1.0161,1.0158,1.0161,600199999.0
2009-10-15 15:42:00,1.0161,1.01635,1.01605,1.0163,268500000.0
2009-10-15 15:43:00,1.0163,1.01645,1.01615,1.01615,255100000.0
2009-10-15 15:44:00,1.01625,1.01635,1.01605,1.0163,218000000.0
2009-10-15 15:45:00,1.0163,1.0163,1.01595,1.01595,625400001.0
2009-10-15 15:46:00,1.016,1.01645,1.016,1.01645,459400000.0
2009-10-15 15:47:00,1.01645,1.01645,1.01615,1.0163,438600000.0
2009-10-15 15:48:00,1.0163,1.01675,1.01625,1.0167,475200001.0
2009-10-15 15:49:00,1.0167,1.01695,1.01665,1.01685,678500001.0
2009-10-15 15:50:00,1.0168,1.01705,1.0168,1.01705,671200001.0
2009-10-15 15:51:00,1.01705,1.01705,1.01645,1.01655,713100000.0
2009-10-15 15:52:00,1.01655,1.0169,1.01655,1.01685,502200000.0
2009-10-15 15:53:00,1.01685,1.01685,1.0164,1.01665,513200000.0
2009-10-15 15:54:00,1.01665,1.01665,1.0165,1.0165,283100000.0
2009-10-15 15:55:00,1.0165,1.01665,1.01645,1.0165,489200000.0
2009-10-15 15:56:00,1.01645,1.01655,1.0163,1.01635,624200000.0
2009-10-15 15:57:00,1.01635,1.01655,1.01635,1.0165,324400000.0
2009-10-15 15:58:00,1.0165,1.01655,1.01635,1.0164,584999999.0
2009-10-15 15:59:00,1.0164,1.0164,1.01605,1.01605,495600001.0
2009-10-15 16:00:00,1.0158,1.01665,1.01575,1.0163,745000000.0
2009-10-15 16:01:00,1.0163,1.01645,1.01615,1.01625,618900000.0
2009-10-15 16:02:00,1.01625,1.01665,1.01625,1.01655,537000000.0
2009-10-15 16:03:00,1.01655,1.01675,1.01655,1.0167,578500000.0
2009-10-15 16:04:00,1.0167,1.0168,1.0165,1.0166,433400001.0
2009-10-15 16:05:00,1.0166,1.0168,1.0165,1.0165,417100000.0
2009-10-15 16:06:00,1.0165,1.01655,1.0163,1.0163,499700001.0
2009-10-15 16:07:00,1.01625,1.0164,1.01615,1.01625,421900002.0
2009-10-15 16:08:00,1.01625,1.01625,1.016,1.0161,228300000.0
2009-10-15 16:09:00,1.0161,1.0162,1.0161,1.01615,152000000.0
2009-10-15 16:10:00,1.01615,1.01615,1.01545,1.0157,475700001.0
2009-10-15 16:11:00,1.0157,1.01595,1.0157,1.01585,252900000.0
2009-10-15 16:12:00,1.01585,1.01615,1.0158,1.0159,531100000.0
2009-10-15 16:13:00,1.01585,1.01585,1.01545,1.0155,347400000.0
2009-10-15 16:14:00,1.01545,1.01555,1.0151,1.01545,605599999.0
2009-10-15 16:15:00,1.01545,1.01545,1.015,1.01515,703900000.0
2009-10-15 16:16:00,1.0152,1.0153,1.01505,1.0153,536400000.0
2009-10-15 16:17:00,1.0153,1.01535,1.01505,1.01525,632200000.0
2009-10-15 16:18:00,1.01525,1.01525,1.01495,1.01495,486000000.0
2009-10-15 16:19:00,1.01495,1.0152,1.01495,1.0152,285500000.0
2009-10-15 16:20:00,1.015,1.01515,1.0148,1.015,506200000.0
2009-10-15 16:21:00,1.015,1.0152,1.015,1.01515,410300000.0
2009-10-15 16:22:00,1.01515,1.0153,1.0151,1.0152,576800000.0
2009-10-15 16:23:00,1.0152,1.0152,1.0146,1.015,611700000.0
2009-10-15 16:24:00,1.015,1.0151,1.01485,1.015,619000001.0
2009-10-15 16:25:00,1.015,1.01505,1.01475,1.01475,699000001.0
2009-10-15 16:26:00,1.0148,1.0148,1.01435,1.01455,540100002.0
2009-10-15 16:27:00,1.01455,1.01485,1.01455,1.01475,504700001.0
2009-10-15 16:28:00,1.01475,1.01485,1.01465,1.0148,284599999.0
2009-10-15 16:29:00,1.01485,1.0152,1.01485,1.0151,652300001.0
2009-10-15 16:30:00,1.01515,1.0153,1.01505,1.01515,603700000.0
2009-10-15 16:31:00,1.0152,1.0153,1.0151,1.0151,431500000.0
2009-10-15 16:32:00,1.0151,1.0151,1.0147,1.01495,434400000.0
2009-10-15 16:33:00,1.0149,1.0149,1.0147,1.01485,644300000.0
2009-10-15 16:34:00,1.01485,1.01485,1.01465,1.01465,611800003.0
2009-10-15 16:35:00,1.01465,1.0151,1.01465,1.015,658400000.0
2009-10-15 16:36:00,1.015,1.01535,1.01475,1.01525,557600000.0
2009-10-15 16:37:00,1.01525,1.0153,1.01495,1.01515,675500000.0
2009-10-15 16:38:00,1.01515,1.0154,1.0151,1.0153,304900000.0
2009-10-15 16:39:00,1.0153,1.01545,1.0153,1.0154,257200000.0
2009-10-15 16:40:00,1.0154,1.0155,1.0154,1.01545,292500000.0
2009-10-15 16:41:00,1.01545,1.0157,1.01525,1.01525,418800000.0
2009-10-15 16:42:00,1.01525,1.0154,1.01525,1.0153,442600000.0
2009-10-15 16:43:00,1.0153,1.0154,1.01515,1.0153,563200000.0
2009-10-15 16:44:00,1.0153,1.0153,1.01515,1.0152,488600000.0
2009-10-15 16:45:00,1.01515,1.01525,1.01475,1.01475,475400000.0
2009-10-15 16:46:00,1.01475,1.0148,1.0145,1.01475,493300000.0
2009-10-15 16:47:00,1.01475,1.01475,1.0142,1.01425,466700000.0
2009-10-15 16:48:00,1.01435,1.01475,1.01435,1.0146,468500001.0
2009-10-15 16:49:00,1.0146,1.0146,1.0143,1.01455,352400000.0
2009-10-15 16:50:00,1.0145,1.01455,1.01415,1.01425,356500000.0
2009-10-15 16:51:00,1.01425,1.01425,1.01385,1.0139,694000000.0
2009-10-15 16:52:00,1.0139,1.014,1.01325,1.0134,638100001.0
2009-10-15 16:53:00,1.01345,1.01365,1.01335,1.01335,456500000.0
2009-10-15 16:54:00,1.01335,1.0136,1.0132,1.01355,619900000.0
2009-10-15 16:55:00,1.0136,1.0137,1.0135,1.01365,389000000.0
2009-10-15 16:56:00,1.0137,1.01375,1.0135,1.01375,325199999.0
2009-10-15 16:57:00,1.0137,1.01375,1.0131,1.01315,608700000.0
2009-10-15 16:58:00,1.01315,1.01335,1.01315,1.01335,564400000.0
2009-10-15 16:59:00,1.01335,1.01355,1.0131,1.01345,641900001.0
2009-10-15 17:00:00,1.01345,1.0135,1.0127,1.01285,612700000.0
2009-10-15 17:01:00,1.01285,1.01305,1.0125,1.0128,584100001.0
2009-10-15 17:02:00,1.0128,1.0128,1.01245,1.0126,332500000.0
2009-10-15 17:03:00,1.0127,1.0131,1.01255,1.01305,280100000.0
2009-10-15 17:04:00,1.01305,1.01315,1.01295,1.01305,323900000.0
2009-10-15 17:05:00,1.01305,1.01335,1.01305,1.01325,613500001.0
2009-10-15 17:06:00,1.01325,1.0134,1.01305,1.01335,397700000.0
2009-10-15 17:07:00,1.01335,1.01345,1.01325,1.01335,402700000.0
2009-10-15 17:08:00,1.01335,1.0134,1.01295,1.013,396000000.0
2009-10-15 17:09:00,1.013,1.01315,1.01285,1.01315,642100001.0
2009-10-15 17:10:00,1.01315,1.01325,1.01285,1.01295,418800000.0
2009-10-15 17:11:00,1.013,1.0132,1.01295,1.01305,219700000.0
2009-10-15 17:12:00,1.01305,1.0132,1.0128,1.01285,528000000.0
2009-10-15 17:13:00,1.0128,1.0128,1.0123,1.01265,661900000.0
2009-10-15 17:14:00,1.0127,1.0128,1.01265,1.01275,720899998.0
2009-10-15 17:15:00,1.01275,1.01275,1.01255,1.01265,518299999.0
2009-10-15 17:16:00,1.01275,1.01275,1.01245,1.01265,437699999.0
2009-10-15 17:17:00,1.01265,1.0128,1.01265,1.0128,322100000.0
2009-10-15 17:18:00,1.0128,1.01315,1.01275,1.01305,491099999.0
2009-10-15 17:19:00,1.01305,1.01335,1.01295,1.01335,561000002.0
2009-10-15 17:20:00,1.01335,1.01355,1.0133,1.01345,419500000.0
2009-10-15 17:21:00,1.01345,1.01365,1.01345,1.01365,325600000.0
2009-10-15 17:22:00,1.01365,1.01365,1.01365,1.01365,181400000.0
2009-10-15 17:23:00,1.01365,1.01365,1.0133,1.01345,305900000.0
2009-10-15 17:24:00,1.01345,1.0135,1.01345,1.01345,361400000.0
2009-10-15 17:25:00,1.01345,1.01365,1.01345,1.01365,457800000.0
2009-10-15 17:26:00,1.01365,1.01375,1.01365,1.01365,219400000.0
2009-10-15 17:27:00,1.01365,1.01365,1.01315,1.0132,438600000.0
2009-10-15 17:28:00,1.0132,1.01325,1.0131,1.01325,260900000.0
2009-10-15 17:29:00,1.01325,1.0134,1.01325,1.0134,459200000.0
2009-10-15 17:30:00,1.01335,1.0134,1.0131,1.01315,504000001.0
2009-10-15 17:31:00,1.01315,1.01325,1.01305,1.0132,214500000.0
2009-10-15 17:32:00,1.01315,1.01325,1.01305,1.01315,413500000.0
2009-10-15 17:33:00,1.01315,1.01335,1.01315,1.01325,421200003.0
2009-10-15 17:34:00,1.01325,1.01335,1.01315,1.01325,422799999.0
2009-10-15 17:35:00,1.01325,1.0134,1.0132,1.01335,335200000.0
2009-10-15 17:36:00,1.0134,1.01345,1.01335,1.01345,147000000.0
2009-10-15 17:37:00,1.01345,1.01355,1.01335,1.01345,550300000.0
2009-10-15 17:38:00,1.01345,1.01345,1.0131,1.0132,593900002.0
2009-10-15 17:39:00,1.01315,1.0133,1.013,1.01305,560100000.0
2009-10-15 17:40:00,1.01305,1.01325,1.0128,1.0128,429899999.0
2009-10-15 17:41:00,1.0128,1.0131,1.0128,1.01305,370200000.0
2009-10-15 17:42:00,1.0131,1.0131,1.013,1.0131,117800000.0
2009-10-15 17:43:00,1.0131,1.01325,1.013,1.01305,546900002.0
2009-10-15 17:44:00,1.01305,1.0134,1.01305,1.01335,366800003.0
2009-10-15 17:45:00,1.01335,1.01345,1.0133,1.01335,475500001.0
2009-10-15 17:46:00,1.0134,1.0135,1.01325,1.0134,607000001.0
2009-10-15 17:47:00,1.0134,1.01355,1.01325,1.0133,531799999.0
2009-10-15 17:48:00,1.01335,1.0134,1.01325,1.0133,200700000.0
2009-10-15 17:49:00,1.01325,1.01325,1.01295,1.013,359100001.0
2009-10-15 17:50:00,1.01305,1.01315,1.01275,1.0131,529400000.0
2009-10-15 17:51:00,1.01315,1.01325,1.01305,1.0132,464500000.0
2009-10-15 17:52:00,1.0132,1.01335,1.01315,1.01315,242000000.0
2009-10-15 17:53:00,1.01315,1.01315,1.0129,1.01295,138500000.0
2009-10-15 17:54:00,1.01295,1.0132,1.01295,1.01315,251900001.0
2009-10-15 17:55:00,1.01315,1.0132,1.013,1.01305,271300000.0
2009-10-15 17:56:00,1.01305,1.0133,1.01305,1.01325,131400000.0
2009-10-15 17:57:00,1.01325,1.01365,1.0132,1.0135,200900000.0
2009-10-15 17:58:00,1.0135,1.01385,1.0135,1.01365,258700000.0
2009-10-15 17:59:00,1.01365,1.01365,1.01355,1.0136,318700000.0
2009-10-15 18:00:00,1.0136,1.01385,1.0136,1.0136,187400000.0
2009-10-15 18:01:00,1.01365,1.01375,1.0136,1.01365,101600000.0
2009-10-15 18:02:00,1.01365,1.01365,1.0134,1.01345,263000000.0
2009-10-15 18:03:00,1.01345,1.01365,1.01345,1.0135,87600000.0
2009-10-15 18:04:00,1.01345,1.0135,1.0134,1.0134,66900000.0
2009-10-15 18:05:00,1.01345,1.01375,1.01345,1.01375,81600000.0
2009-10-15 18:06:00,1.01375,1.01375,1.0137,1.0137,31200000.0
2009-10-15 18:07:00,1.0137,1.01375,1.01365,1.01375,115200000.0
2009-10-15 18:08:00,1.01375,1.01385,1.0137,1.01385,66300000.0
2009-10-15 18:09:00,1.01385,1.01385,1.0137,1.01375,99300000.0
2009-10-15 18:10:00,1.0138,1.0138,1.0136,1.0137,115600000.0
2009-10-15 18:11:00,1.0137,1.0137,1.01355,1.0136,263500000.0
2009-10-15 18:12:00,1.0136,1.01385,1.01355,1.0137,204600000.0
2009-10-15 18:13:00,1.0137,1.0138,1.01355,1.01375,182600000.0
2009-10-15 18:14:00,1.01375,1.0138,1.01365,1.0138,152000000.0
2009-10-15 18:15:00,1.0138,1.0138,1.0138,1.0138,148000000.0
2009-10-15 18:16:00,1.0138,1.0138,1.01375,1.01375,89800000.0
2009-10-15 18:17:00,1.01375,1.01385,1.01355,1.01355,387300000.0
2009-10-15 18:18:00,1.01355,1.0137,1.01355,1.01365,191000000.0
2009-10-15 18:19:00,1.01365,1.01375,1.0136,1.0137,301200000.0
2009-10-15 18:20:00,1.0137,1.0137,1.01365,1.01365,129400000.0
2009-10-15 18:21:00,1.01365,1.01365,1.01365,1.01365,116600000.0
2009-10-15 18:22:00,1.01365,1.01385,1.01365,1.01385,182300000.0
2009-10-15 18:23:00,1.01385,1.01395,1.01385,1.01385,147600000.0
2009-10-15 18:24:00,1.01385,1.01385,1.0136,1.0136,438900001.0
2009-10-15 18:25:00,1.0136,1.01365,1.01355,1.0136,546100000.0
2009-10-15 18:26:00,1.0136,1.0137,1.01355,1.0136,437100000.0
2009-10-15 18:27:00,1.0136,1.0137,1.0135,1.0136,712300000.0
2009-10-15 18:28:00,1.0136,1.0138,1.0136,1.0137,460400001.0
2009-10-15 18:29:00,1.0137,1.0138,1.0136,1.0137,406500000.0
2009-10-15 18:30:00,1.0137,1.01375,1.01365,1.01365,363400000.0
2009-10-15 18:31:00,1.01365,1.01365,1.01345,1.01345,229800000.0
2009-10-15 18:32:00,1.01345,1.0136,1.01345,1.01355,189999999.0
2009-10-15 18:33:00,1.01355,1.01355,1.0134,1.0134,95000000.0
2009-10-15 18:34:00,1.0135,1.0135,1.01335,1.0134,255800000.0
2009-10-15 18:35:00,1.01345,1.0136,1.0134,1.01355,290000000.0
2009-10-15 18:36:00,1.01355,1.01405,1.01355,1.014,399900000.0
2009-10-15 18:37:00,1.014,1.01425,1.014,1.01415,254700000.0
2009-10-15 18:38:00,1.01415,1.0143,1.01415,1.01425,196600000.0
2009-10-15 18:39:00,1.0143,1.01435,1.0143,1.0143,57400000.0
2009-10-15 18:40:00,1.01425,1.01435,1.0142,1.0143,154100000.0
2009-10-15 18:41:00,1.0143,1.0143,1.0141,1.0141,179100000.0
2009-10-15 18:42:00,1.0141,1.0142,1.01405,1.0141,252600000.0
2009-10-15 18:43:00,1.0141,1.0143,1.0141,1.0142,375600000.0
2009-10-15 18:44:00,1.0142,1.0142,1.01415,1.0142,298900000.0
2009-10-15 18:45:00,1.0142,1.01445,1.0142,1.01445,329300000.0
2009-10-15 18:46:00,1.01445,1.0147,1.01445,1.01455,218100001.0
2009-10-15 18:47:00,1.01455,1.01485,1.01455,1.01475,330399999.0
2009-10-15 18:48:00,1.0148,1.0151,1.01475,1.0149,498600000.0
2009-10-15 18:49:00,1.01485,1.01495,1.01485,1.0149,363400003.0
2009-10-15 18:50:00,1.0149,1.01505,1.01485,1.01505,489100000.0
2009-10-15 18:51:00,1.01505,1.0153,1.01505,1.0152,235700000.0
2009-10-15 18:52:00,1.0152,1.01535,1.0152,1.0153,279599999.0
2009-10-15 18:53:00,1.0153,1.01555,1.01525,1.01535,497699998.0
2009-10-15 18:54:00,1.01535,1.01535,1.0152,1.0152,230100000.0
2009-10-15 18:55:00,1.0152,1.01535,1.0152,1.0153,115000000.0
2009-10-15 18:56:00,1.0153,1.0155,1.0153,1.0155,434700000.0
2009-10-15 18:57:00,1.0155,1.0156,1.01545,1.0156,571300002.0
2009-10-15 18:58:00,1.0156,1.01565,1.01555,1.0156,227100000.0
2009-10-15 18:59:00,1.0156,1.01585,1.0155,1.01565,430200000.0
2009-10-15 19:00:00,1.01565,1.0157,1.0155,1.0157,379600000.0
2009-10-15 19:01:00,1.01565,1.0159,1.01565,1.01585,222400000.0
2009-10-15 19:02:00,1.01585,1.01625,1.01565,1.01625,281899999.0
2009-10-15 19:03:00,1.0162,1.01625,1.0161,1.0162,240999999.0
2009-10-15 19:04:00,1.0162,1.0163,1.0161,1.0161,261100000.0
2009-10-15 19:05:00,1.0161,1.01655,1.0161,1.0165,535300001.0
2009-10-15 19:06:00,1.0165,1.0165,1.0164,1.0164,272600000.0
2009-10-15 19:07:00,1.0164,1.0164,1.0163,1.01635,402000001.0
2009-10-15 19:08:00,1.01635,1.01635,1.01625,1.01625,296100000.0
2009-10-15 19:09:00,1.01625,1.0163,1.0161,1.0162,532699998.0
2009-10-15 19:10:00,1.0162,1.01645,1.01615,1.0164,356199996.0
2009-10-15 19:11:00,1.0164,1.0167,1.0164,1.0166,309100000.0
2009-10-15 19:12:00,1.0166,1.01665,1.01645,1.01665,250100000.0
2009-10-15 19:13:00,1.01665,1.017,1.0166,1.01695,608299999.0
2009-10-15 19:14:00,1.01695,1.01705,1.0167,1.0167,106500000.0
2009-10-15 19:15:00,1.01675,1.01675,1.01655,1.0166,292800000.0
2009-10-15 19:16:00,1.0166,1.0166,1.01645,1.01645,218200000.0
2009-10-15 19:17:00,1.01645,1.01655,1.01625,1.01635,124200000.0
2009-10-15 19:18:00,1.01635,1.01635,1.0162,1.0163,170600000.0
2009-10-15 19:19:00,1.01625,1.01665,1.01625,1.01655,137299999.0
2009-10-15 19:20:00,1.0165,1.01665,1.0164,1.01645,232900001.0
2009-10-15 19:21:00,1.01645,1.01665,1.0164,1.0164,71200000.0
2009-10-15 19:22:00,1.0164,1.0165,1.01605,1.0161,517200000.0
2009-10-15 19:23:00,1.01615,1.01615,1.01585,1.0159,285400000.0
2009-10-15 19:24:00,1.0159,1.01615,1.01585,1.01595,485800000.0
2009-10-15 19:25:00,1.01595,1.016,1.01595,1.01595,353200000.0
2009-10-15 19:26:00,1.01595,1.016,1.01585,1.01585,144700000.0
2009-10-15 19:27:00,1.01585,1.0159,1.0158,1.0159,177600000.0
2009-10-15 19:28:00,1.0159,1.0159,1.01585,1.01585,158000000.0
2009-10-15 19:29:00,1.01585,1.0159,1.0156,1.0156,382700000.0
2009-10-15 19:30:00,1.0156,1.0156,1.0154,1.0155,401800000.0
2009-10-15 19:31:00,1.0155,1.01565,1.0155,1.01555,283000000.0
2009-10-15 19:32:00,1.0156,1.0156,1.01555,1.01555,238900000.0
2009-10-15 19:33:00,1.01555,1.01575,1.01555,1.01575,89600000.0
2009-10-15 19:34:00,1.01575,1.01575,1.01565,1.01565,264900000.0
2009-10-15 19:35:00,1.01565,1.01605,1.01565,1.01605,332800001.0
2009-10-15 19:36:00,1.01605,1.01635,1.01595,1.01615,568200001.0
2009-10-15 19:37:00,1.01615,1.0167,1.01615,1.0166,384600000.0
2009-10-15 19:38:00,1.0166,1.01665,1.01655,1.01655,102400000.0
2009-10-15 19:39:00,1.01655,1.01675,1.01655,1.01655,307300000.0
2009-10-15 19:40:00,1.01655,1.01655,1.0163,1.01635,473100000.0
2009-10-15 19:41:00,1.0164,1.01665,1.0164,1.01665,207200000.0
2009-10-15 19:42:00,1.0167,1.01685,1.01665,1.0168,278600000.0
2009-10-15 19:43:00,1.0168,1.017,1.0168,1.0169,450400000.0
2009-10-15 19:44:00,1.0169,1.01715,1.01685,1.017,411600000.0
2009-10-15 19:45:00,1.017,1.017,1.0167,1.01675,301000000.0
2009-10-15 19:46:00,1.0167,1.01685,1.0167,1.01685,194000000.0
2009-10-15 19:47:00,1.01685,1.01705,1.01685,1.01685,220100000.0
2009-10-15 19:48:00,1.01685,1.0169,1.01685,1.01685,72800000.0
2009-10-15 19:49:00,1.01685,1.01695,1.01675,1.0169,275800001.0
2009-10-15 19:50:00,1.0169,1.01705,1.0169,1.01695,234700000.0
2009-10-15 19:51:00,1.017,1.017,1.01655,1.01665,404300001.0
2009-10-15 19:52:00,1.01665,1.01675,1.01655,1.0166,317400000.0
2009-10-15 19:53:00,1.01655,1.01665,1.01655,1.01665,132800000.0
2009-10-15 19:54:00,1.01665,1.01675,1.0166,1.0167,169800000.0
2009-10-15 19:55:00,1.0167,1.0167,1.01605,1.01605,435900000.0
2009-10-15 19:56:00,1.01605,1.0164,1.01605,1.0164,140700000.0
2009-10-15 19:57:00,1.0164,1.0164,1.016,1.016,88900000.0
2009-10-15 19:58:00,1.01595,1.0161,1.01595,1.0161,87300000.0
2009-10-15 19:59:00,1.0161,1.01635,1.016,1.01635,172100000.0
2009-10-15 20:00:00,1.01635,1.01635,1.01605,1.0162,110000000.0
2009-10-15 20:01:00,1.0162,1.01635,1.01615,1.01615,108700000.0
2009-10-15 20:02:00,1.01615,1.01625,1.0161,1.0162,436399998.0
2009-10-15 20:03:00,1.0162,1.0162,1.0158,1.0158,104400000.0
2009-10-15 20:04:00,1.0158,1.01615,1.0158,1.01595,303500000.0
2009-10-15 20:05:00,1.01595,1.0161,1.01585,1.016,228200002.0
2009-10-15 20:06:00,1.016,1.0161,1.016,1.0161,70300000.0
2009-10-15 20:07:00,1.0161,1.0162,1.01605,1.0162,110299999.0
2009-10-15 20:08:00,1.0162,1.01625,1.016,1.01625,257800001.0
2009-10-15 20:09:00,1.0162,1.01625,1.01605,1.01615,213100000.0
2009-10-15 20:10:00,1.01615,1.0162,1.016,1.0162,498099999.0
2009-10-15 20:11:00,1.0162,1.0162,1.01615,1.01615,259300001.0
2009-10-15 20:12:00,1.01615,1.0163,1.01615,1.0163,310100003.0
2009-10-15 20:13:00,1.01625,1.01625,1.0161,1.0161,299700002.0
2009-10-15 20:14:00,1.0161,1.01625,1.0161,1.01625,206300001.0
2009-10-15 20:15:00,1.01625,1.01665,1.01625,1.0166,108500000.0
2009-10-15 20:16:00,1.0166,1.0166,1.01635,1.0165,281100000.0
2009-10-15 20:17:00,1.01655,1.0167,1.0165,1.0165,138299999.0
2009-10-15 20:18:00,1.0165,1.0167,1.0164,1.0166,398900000.0
2009-10-15 20:19:00,1.0166,1.0166,1.01635,1.01635,314399999.0
2009-10-15 20:20:00,1.01635,1.01655,1.01635,1.0165,300800000.0
2009-10-15 20:21:00,1.0165,1.0165,1.01625,1.0163,199200000.0
2009-10-15 20:22:00,1.0163,1.0163,1.01605,1.0161,377600000.0
2009-10-15 20:23:00,1.0161,1.0161,1.0158,1.016,158400000.0
2009-10-15 20:24:00,1.01595,1.016,1.01585,1.01585,365699999.0
2009-10-15 20:25:00,1.01585,1.0161,1.01585,1.0161,147800000.0
2009-10-15 20:26:00,1.01605,1.01605,1.01575,1.01575,373100001.0
2009-10-15 20:27:00,1.01575,1.0159,1.01565,1.01565,91000000.0
2009-10-15 20:28:00,1.01565,1.01585,1.01555,1.01585,243900000.0
2009-10-15 20:29:00,1.01585,1.0159,1.01575,1.0158,159100000.0
2009-10-15 20:30:00,1.01585,1.01625,1.01575,1.01615,182000000.0
2009-10-15 20:31:00,1.0162,1.0162,1.0161,1.0161,40000000.0
2009-10-15 20:32:00,1.0161,1.0161,1.0159,1.0159,156300000.0
2009-10-15 20:33:00,1.0159,1.0159,1.01575,1.01575,63100000.0
2009-10-15 20:34:00,1.01575,1.0158,1.01575,1.01575,119000000.0
2009-10-15 20:35:00,1.01575,1.0158,1.0156,1.0157,163600000.0
2009-10-15 20:36:00,1.0157,1.0157,1.0156,1.0156,91200000.0
2009-10-15 20:37:00,1.0156,1.0156,1.0155,1.0155,178200000.0
2009-10-15 20:38:00,1.0155,1.0157,1.0155,1.0156,194900000.0
2009-10-15 20:39:00,1.0156,1.0158,1.0156,1.01575,137900001.0
2009-10-15 20:40:00,1.0158,1.0158,1.01565,1.0157,158900000.0
2009-10-15 20:41:00,1.01565,1.0157,1.0155,1.0155,150700000.0
2009-10-15 20:42:00,1.0155,1.0155,1.01525,1.01535,291100000.0
2009-10-15 20:43:00,1.01535,1.01535,1.0151,1.0152,363200000.0
2009-10-15 20:44:00,1.0152,1.01525,1.01495,1.0151,230700000.0
2009-10-15 20:45:00,1.0151,1.01525,1.0151,1.0152,247200000.0
2009-10-15 20:46:00,1.0152,1.01535,1.0152,1.0153,292600000.0
2009-10-15 20:47:00,1.0153,1.0153,1.0152,1.0152,171800000.0
2009-10-15 20:48:00,1.0152,1.01535,1.0152,1.0152,140300000.0
2009-10-15 20:49:00,1.01525,1.01525,1.0152,1.0152,214900000.0
2009-10-15 20:50:00,1.0152,1.0152,1.01515,1.01515,74500000.0
2009-10-15 20:51:00,1.01515,1.01525,1.0151,1.01525,195600000.0
2009-10-15 20:52:00,1.01525,1.0153,1.0152,1.01525,201200000.0
2009-10-15 20:53:00,1.01525,1.0153,1.01515,1.01525,249100000.0
2009-10-15 20:54:00,1.01525,1.0153,1.01515,1.0153,129000000.0
2009-10-15 20:55:00,1.0153,1.0153,1.0151,1.0153,164700000.0
2009-10-15 20:56:00,1.0153,1.01535,1.0153,1.01535,190900000.0
2009-10-15 20:57:00,1.0154,1.0154,1.0153,1.01535,223800000.0
2009-10-15 20:58:00,1.01535,1.0155,1.01535,1.0154,131500000.0
2009-10-15 20:59:00,1.0154,1.01575,1.0154,1.01565,257000000.0
2009-10-15 21:00:00,1.01565,1.01575,1.01565,1.01575,199600000.0
2009-10-15 21:01:00,1.01575,1.01575,1.0157,1.0157,8000000.0
2009-10-15 21:02:00,1.01565,1.01585,1.01565,1.01565,262000000.0
2009-10-15 21:03:00,1.01565,1.01565,1.01565,1.01565,2000000.0
2009-10-15 21:04:00,1.01565,1.01565,1.0156,1.01565,140700000.0
2009-10-15 21:05:00,1.01565,1.01565,1.0152,1.0152,200800000.0
2009-10-15 21:06:00,1.0152,1.0154,1.0152,1.0153,173800000.0
2009-10-15 21:07:00,1.0153,1.0153,1.0152,1.0152,137100000.0
2009-10-15 21:08:00,1.01525,1.01525,1.0151,1.0152,122900000.0
2009-10-15 21:09:00,1.0152,1.01535,1.01515,1.01535,192700000.0
2009-10-15 21:10:00,1.01545,1.01545,1.01545,1.01545,228100000.0
2009-10-15 21:11:00,1.01545,1.01565,1.01545,1.01555,505500000.0
2009-10-15 21:12:00,1.01555,1.01565,1.0152,1.01535,532000000.0
2009-10-15 21:13:00,1.01535,1.01545,1.01535,1.01545,404100000.0
2009-10-15 21:14:00,1.01545,1.01545,1.01535,1.01545,121400000.0
2009-10-15 21:15:00,1.01545,1.01565,1.01545,1.01555,181799999.0
2009-10-15 21:16:00,1.01555,1.01555,1.01545,1.01555,82800001.0
2009-10-15 21:17:00,1.01555,1.01555,1.01545,1.01555,104700000.0
2009-10-15 21:18:00,1.01555,1.01565,1.01555,1.01555,227000000.0
2009-10-15 21:19:00,1.01555,1.01565,1.01555,1.01565,167800000.0
2009-10-15 21:20:00,1.01565,1.01575,1.01565,1.01565,352800000.0
2009-10-15 21:21:00,1.01565,1.01575,1.01565,1.01575,230600000.0
2009-10-15 21:22:00,1.01575,1.01585,1.01575,1.01585,30000000.0
2009-10-15 21:23:00,1.01585,1.016,1.01585,1.016,207600000.0
2009-10-15 21:24:00,1.016,1.0163,1.016,1.0163,204500000.0
2009-10-15 21:25:00,1.0162,1.0162,1.0161,1.0161,161800000.0
2009-10-15 21:26:00,1.0161,1.0162,1.0161,1.0161,91900000.0
2009-10-15 21:27:00,1.0161,1.0162,1.01605,1.0161,231500000.0
2009-10-15 21:28:00,1.0162,1.0162,1.0162,1.0162,16000000.0
2009-10-15 21:29:00,1.0162,1.01625,1.0161,1.01625,64800000.0
2009-10-15 21:30:00,1.01625,1.0164,1.0162,1.0163,348000000.0
2009-10-15 21:31:00,1.0163,1.01635,1.01625,1.0163,95200000.0
2009-10-15 21:32:00,1.0163,1.01635,1.01625,1.01635,201800000.0
2009-10-15 21:33:00,1.0163,1.0163,1.01605,1.01605,182500000.0
2009-10-15 21:34:00,1.01605,1.01605,1.01585,1.0159,199800000.0
2009-10-15 21:35:00,1.01585,1.01595,1.01585,1.01595,265599999.0
2009-10-15 21:36:00,1.01595,1.0166,1.01585,1.01635,586000000.0
2009-10-15 21:37:00,1.01635,1.01635,1.01625,1.01625,101000001.0
2009-10-15 21:38:00,1.01625,1.01625,1.0162,1.0162,401799999.0
2009-10-15 21:39:00,1.0162,1.01625,1.01595,1.01595,572100000.0
2009-10-15 21:40:00,1.016,1.01605,1.01585,1.01585,555200000.0
2009-10-15 21:41:00,1.01585,1.0159,1.01585,1.0159,151900000.0
2009-10-15 21:42:00,1.01605,1.0162,1.01595,1.01595,201400000.0
2009-10-15 21:43:00,1.01595,1.01605,1.01585,1.01605,400000000.0
2009-10-15 21:44:00,1.01605,1.01615,1.01605,1.01615,179200000.0
2009-10-15 21:45:00,1.01615,1.01655,1.0161,1.0163,334000000.0
2009-10-15 21:46:00,1.0163,1.01635,1.0163,1.01635,49200000.0
2009-10-15 21:47:00,1.01635,1.0164,1.0163,1.0164,74000000.0
2009-10-15 21:48:00,1.0164,1.0164,1.016,1.016,181800000.0
2009-10-15 21:49:00,1.01595,1.01605,1.01585,1.016,421400000.0
2009-10-15 21:50:00,1.016,1.01605,1.0158,1.0158,154200000.0
2009-10-15 21:51:00,1.0158,1.01585,1.01575,1.0158,271400000.0
2009-10-15 21:52:00,1.0158,1.01585,1.0158,1.0158,147200000.0
2009-10-15 21:53:00,1.0158,1.0158,1.01575,1.0158,81000001.0
2009-10-15 21:54:00,1.0158,1.0158,1.01555,1.01555,164700000.0
2009-10-15 21:55:00,1.0156,1.01565,1.0155,1.01555,232600000.0
2009-10-15 21:56:00,1.01555,1.01555,1.0155,1.01555,463600000.0
2009-10-15 21:57:00,1.01555,1.01565,1.01545,1.01555,259300000.0
2009-10-15 21:58:00,1.01555,1.01555,1.01545,1.01545,180800000.0
2009-10-15 21:59:00,1.01545,1.0155,1.01535,1.01545,581599999.0
2009-10-15 22:00:00,1.01545,1.01555,1.01535,1.01555,472300000.0
2009-10-15 22:01:00,1.01555,1.0157,1.01545,1.01555,581899999.0
2009-10-15 22:02:00,1.0155,1.01555,1.01545,1.01545,344400000.0
2009-10-15 22:03:00,1.0155,1.0155,1.01545,1.0155,204200000.0
2009-10-15 22:04:00,1.0155,1.01565,1.0155,1.01565,134800000.0
2009-10-15 22:05:00,1.0157,1.01575,1.0157,1.01575,47700000.0
2009-10-15 22:06:00,1.01575,1.01575,1.01565,1.01565,157900000.0
2009-10-15 22:07:00,1.01565,1.01565,1.01555,1.01565,177800000.0
2009-10-15 22:08:00,1.01575,1.01575,1.01555,1.0156,161600000.0
2009-10-15 22:09:00,1.01555,1.0156,1.01555,1.01555,93700000.0
2009-10-15 22:10:00,1.0155,1.0156,1.01545,1.0156,90600000.0
2009-10-15 22:11:00,1.0156,1.0156,1.0156,1.0156,31800000.0
2009-10-15 22:12:00,1.0156,1.0156,1.0156,1.0156,53500000.0
2009-10-15 22:13:00,1.01565,1.01565,1.01555,1.0156,106900000.0
2009-10-15 22:14:00,1.0156,1.01565,1.01555,1.01565,118000000.0
2009-10-15 22:15:00,1.01565,1.01565,1.01555,1.01555,129500000.0
2009-10-15 22:16:00,1.0156,1.0156,1.0155,1.0155,72800000.0
2009-10-15 22:17:00,1.0155,1.01555,1.01545,1.01555,51700000.0
2009-10-15 22:18:00,1.01555,1.0156,1.01555,1.0156,29600000.0
2009-10-15 22:19:00,1.0156,1.0156,1.0155,1.0156,66500000.0
2009-10-15 22:20:00,1.0156,1.0157,1.01555,1.0157,93000000.0
2009-10-15 22:21:00,1.0157,1.0157,1.01555,1.0156,58400000.0
2009-10-15 22:22:00,1.01565,1.0157,1.0156,1.01565,58400000.0
2009-10-15 22:23:00,1.01565,1.0157,1.01555,1.01565,50400000.0
2009-10-15 22:24:00,1.0156,1.0157,1.0156,1.0157,39300000.0
2009-10-15 22:25:00,1.0157,1.0157,1.01555,1.0156,37500000.0
2009-10-15 22:26:00,1.01555,1.0156,1.01535,1.01555,69100000.0
2009-10-15 22:27:00,1.01555,1.01555,1.01545,1.01545,20100000.0
2009-10-15 22:28:00,1.01545,1.01555,1.01545,1.01555,43600000.0
2009-10-15 22:29:00,1.01555,1.0156,1.01545,1.0156,22400000.0
2009-10-15 22:30:00,1.0156,1.01565,1.0156,1.01565,25100000.0
2009-10-15 22:31:00,1.01565,1.01565,1.0156,1.0156,16000000.0
2009-10-15 22:32:00,1.01555,1.01555,1.01545,1.0155,15600000.0
2009-10-15 22:33:00,1.0155,1.0155,1.01505,1.0153,219300000.0
2009-10-15 22:34:00,1.01525,1.01545,1.0151,1.01515,118200000.0
2009-10-15 22:35:00,1.01515,1.0155,1.01515,1.01545,270100000.0
2009-10-15 22:36:00,1.0154,1.01555,1.01515,1.01545,101700000.0
2009-10-15 22:37:00,1.01545,1.01545,1.01545,1.01545,43200000.0
2009-10-15 22:38:00,1.01545,1.01545,1.0154,1.01545,122800000.0
2009-10-15 22:39:00,1.01545,1.01545,1.01545,1.01545,63200000.0
2009-10-15 22:40:00,1.0154,1.01545,1.0154,1.01545,37600000.0
2009-10-15 22:41:00,1.01545,1.01545,1.01535,1.01545,60500000.0
2009-10-15 22:42:00,1.01545,1.01545,1.01545,1.01545,8000000.0
2009-10-15 22:43:00,1.01545,1.0156,1.01545,1.01555,27800000.0
2009-10-15 22:44:00,1.01555,1.01555,1.01515,1.0152,284600000.0
2009-10-15 22:45:00,1.0152,1.01525,1.0151,1.01515,279600000.0
2009-10-15 22:46:00,1.01515,1.01515,1.01515,1.01515,67200000.0
2009-10-15 22:47:00,1.01515,1.01515,1.01515,1.01515,14800000.0
2009-10-15 22:48:00,1.01515,1.01515,1.0149,1.01515,120600000.0
2009-10-15 22:49:00,1.01515,1.01515,1.01455,1.01465,223700000.0
2009-10-15 22:50:00,1.0147,1.01505,1.01435,1.0147,147200000.0
2009-10-15 22:51:00,1.01465,1.01485,1.01465,1.01475,62800001.0
2009-10-15 22:52:00,1.01475,1.01485,1.01465,1.01485,70000000.0
2009-10-15 22:53:00,1.0148,1.01495,1.01475,1.0149,97800000.0
2009-10-15 22:54:00,1.0149,1.01495,1.01485,1.0149,77100000.0
2009-10-15 22:55:00,1.01485,1.01505,1.01485,1.01495,91500000.0
2009-10-15 22:56:00,1.01495,1.01505,1.0149,1.01505,44800000.0
2009-10-15 22:57:00,1.01505,1.01505,1.01485,1.01485,71600000.0
2009-10-15 22:58:00,1.0148,1.01485,1.01465,1.01485,45200000.0
2009-10-15 22:59:00,1.0148,1.01485,1.01455,1.01455,92700000.0
2009-10-15 23:00:00,1.01445,1.01455,1.01445,1.0145,13000000.0
2009-10-15 23:01:00,1.0145,1.01455,1.0145,1.01455,5800000.0
2009-10-15 23:02:00,1.01455,1.0146,1.01455,1.0146,49400000.0
2009-10-15 23:03:00,1.0146,1.0146,1.0146,1.0146,9700000.0
2009-10-15 23:04:00,1.0146,1.01465,1.0146,1.01465,28400000.0
2009-10-15 23:05:00,1.01465,1.01475,1.0146,1.0146,57200000.0
2009-10-15 23:06:00,1.0146,1.0147,1.0146,1.0146,70900000.0
2009-10-15 23:07:00,1.0146,1.01465,1.0146,1.01465,51800000.0
2009-10-15 23:08:00,1.0146,1.01465,1.0146,1.0146,28100000.0
2009-10-15 23:09:00,1.0146,1.0146,1.0146,1.0146,4000000.0
2009-10-15 23:10:00,1.0146,1.0146,1.0146,1.0146,2000000.0
2009-10-15 23:11:00,1.0146,1.0146,1.0146,1.0146,1000000.0
2009-10-15 23:12:00,1.01447,1.01458,1.01447,1.01449,98200000.0
2009-10-15 23:13:00,1.0146,1.0146,1.0146,1.0146,3000000.0
2009-10-15 23:14:00,1.0146,1.0146,1.0146,1.0146,2000000.0
2009-10-15 23:15:00,1.0146,1.0146,1.0146,1.0146,7000000.0
2009-10-15 23:16:00,1.0146,1.0146,1.0146,1.0146,4000000.0
2009-10-15 23:17:00,1.0146,1.0146,1.0146,1.0146,1600000.0
2009-10-15 23:18:00,1.0145,1.01452,1.0145,1.0145,27400000.0
2009-10-15 23:19:00,1.01442,1.01449,1.01441,1.01448,137200000.0
2009-10-15 23:20:00,1.01448,1.0146,1.01431,1.01455,46500000.0
2009-10-15 23:21:00,1.0146,1.0146,1.0146,1.0146,1600000.0
2009-10-15 23:22:00,1.0146,1.0146,1.0146,1.0146,1000000.0
2009-10-15 23:23:00,1.0146,1.0146,1.0146,1.0146,1600000.0
2009-10-15 23:24:00,1.0146,1.01465,1.01435,1.01435,58500000.0
2009-10-15 23:25:00,1.01435,1.01465,1.01435,1.01455,35200000.0
2009-10-15 23:26:00,1.01455,1.01455,1.01455,1.01455,20600000.0
2009-10-15 23:27:00,1.01455,1.01455,1.01455,1.01455,5200000.0
2009-10-15 23:28:00,1.01455,1.01455,1.01455,1.01455,17800000.0
2009-10-15 23:29:00,1.01455,1.01465,1.01455,1.01465,36700000.0
2009-10-15 23:30:00,1.01465,1.01465,1.01465,1.01465,26600000.0
2009-10-15 23:31:00,1.01465,1.01465,1.01465,1.01465,3100000.0
2009-10-15 23:32:00,1.01465,1.01465,1.0146,1.01465,15600000.0
2009-10-15 23:33:00,1.01465,1.0148,1.01445,1.0148,177500000.0
2009-10-15 23:34:00,1.01485,1.0152,1.01475,1.0149,197500000.0
2009-10-15 23:35:00,1.0149,1.0149,1.01485,1.01485,17000000.0
2009-10-15 23:36:00,1.01485,1.01485,1.0148,1.0148,30000000.0
2009-10-15 23:37:00,1.01485,1.01485,1.0148,1.0148,13600000.0
2009-10-15 23:38:00,1.01485,1.01485,1.0147,1.0147,44500000.0
2009-10-15 23:39:00,1.0147,1.0147,1.0147,1.0147,26900000.0
2009-10-15 23:40:00,1.0147,1.0147,1.0147,1.0147,10400000.0
2009-10-15 23:41:00,1.01475,1.01485,1.01475,1.0148,31900000.0
2009-10-15 23:42:00,1.0148,1.0148,1.0148,1.0148,3300000.0
2009-10-15 23:43:00,1.0149,1.01495,1.01485,1.0149,52900000.0
2009-10-15 23:44:00,1.0149,1.01495,1.0149,1.0149,15500000.0
2009-10-15 23:45:00,1.0149,1.01495,1.0149,1.01495,16600000.0
2009-10-15 23:46:00,1.01495,1.01495,1.01495,1.01495,4000000.0
2009-10-15 23:47:00,1.01495,1.01495,1.01495,1.01495,1000000.0
2009-10-15 23:48:00,1.01495,1.01495,1.0146,1.01475,16000000.0
2009-10-15 23:49:00,1.01475,1.0148,1.01475,1.01475,8000000.0
2009-10-15 23:50:00,1.01475,1.0148,1.01475,1.0148,11800000.0
2009-10-15 23:51:00,1.0148,1.0149,1.0148,1.01485,21000000.0
2009-10-15 23:52:00,1.0148,1.01485,1.0148,1.01485,5000000.0
2009-10-15 23:53:00,1.01485,1.01495,1.01485,1.01495,5000000.0
2009-10-15 23:54:00,1.0149,1.015,1.0149,1.0149,40200000.0
2009-10-15 23:55:00,1.0149,1.01505,1.0149,1.01505,12500000.0
2009-10-15 23:56:00,1.01505,1.01505,1.01505,1.01505,3000000.0
2009-10-15 23:57:00,1.01505,1.0152,1.01505,1.0152,37600000.0
2009-10-15 23:58:00,1.0151,1.0154,1.01505,1.0153,116900000.0
2009-10-15 23:59:00,1.0153,1.0155,1.01525,1.01525,96800000.0
2009-10-16 00:00:00,1.01525,1.01535,1.01525,1.01535,11000000.0
2009-10-16 00:01:00,1.01535,1.01535,1.01535,1.01535,12000000.0
2009-10-16 00:02:00,1.01535,1.01535,1.01515,1.01535,10200000.0
2009-10-16 00:03:00,1.01535,1.01535,1.01515,1.01515,6900000.0
2009-10-16 00:04:00,1.0152,1.0152,1.0152,1.0152,16900000.0
2009-10-16 00:05:00,1.0152,1.0152,1.0152,1.0152,29200000.0
2009-10-16 00:06:00,1.0152,1.01525,1.015,1.015,61300000.0
2009-10-16 00:07:00,1.015,1.01505,1.01495,1.01495,27900000.0
2009-10-16 00:08:00,1.015,1.01505,1.01495,1.015,59200000.0
2009-10-16 00:09:00,1.015,1.01505,1.01495,1.01495,74400000.0
2009-10-16 00:10:00,1.01505,1.01505,1.01505,1.01505,42000000.0
2009-10-16 00:11:00,1.01505,1.01505,1.01505,1.01505,12000000.0
2009-10-16 00:12:00,1.01505,1.01505,1.01505,1.01505,16000000.0
2009-10-16 00:13:00,1.01505,1.01505,1.01505,1.01505,10000000.0
2009-10-16 00:14:00,1.01505,1.01505,1.01505,1.01505,13000000.0
2009-10-16 00:15:00,1.01495,1.015,1.01495,1.015,43500000.0
2009-10-16 00:16:00,1.015,1.015,1.01495,1.015,40600000.0
2009-10-16 00:17:00,1.01495,1.01495,1.01495,1.01495,51900000.0
2009-10-16 00:18:00,1.01495,1.01495,1.01495,1.01495,4800000.0
2009-10-16 00:19:00,1.01495,1.01495,1.01495,1.01495,21800000.0
2009-10-16 00:20:00,1.01495,1.01505,1.01495,1.01505,21500000.0
2009-10-16 00:21:00,1.01505,1.01505,1.01505,1.01505,10000000.0
2009-10-16 00:22:00,1.01505,1.01505,1.01505,1.01505,8000000.0
2009-10-16 00:23:00,1.01505,1.01505,1.01505,1.01505,4000000.0
2009-10-16 00:24:00,1.01505,1.01505,1.01505,1.01505,9000000.0
2009-10-16 00:25:00,1.01495,1.01495,1.01495,1.01495,18900000.0
2009-10-16 00:26:00,1.01495,1.01495,1.01495,1.01495,22400000.0
2009-10-16 00:27:00,1.01495,1.01495,1.01495,1.01495,31700000.0
2009-10-16 00:28:00,1.01495,1.01495,1.01495,1.01495,33900000.0
2009-10-16 00:29:00,1.01495,1.01495,1.01495,1.01495,39000000.0
2009-10-16 00:30:00,1.01495,1.01495,1.01495,1.01495,57800000.0
2009-10-16 00:31:00,1.01495,1.015,1.01495,1.01495,107900000.0
2009-10-16 00:32:00,1.01495,1.01495,1.01495,1.01495,12200000.0
2009-10-16 00:33:00,1.015,1.01505,1.015,1.015,23400000.0
2009-10-16 00:34:00,1.015,1.015,1.015,1.015,2400000.0
2009-10-16 00:35:00,1.015,1.015,1.015,1.015,4900000.0
2009-10-16 00:36:00,1.015,1.015,1.015,1.015,2400000.0
2009-10-16 00:37:00,1.015,1.01525,1.015,1.01525,174000000.0
2009-10-16 00:38:00,1.01525,1.01525,1.01515,1.01515,71300000.0
2009-10-16 00:39:00,1.01515,1.0152,1.0151,1.01515,87000000.0
2009-10-16 00:40:00,1.01515,1.01515,1.01515,1.01515,44600000.0
2009-10-16 00:41:00,1.01515,1.01525,1.01515,1.01525,49200000.0
2009-10-16 00:42:00,1.01525,1.01525,1.01515,1.01515,25000000.0
2009-10-16 00:43:00,1.01515,1.01515,1.01515,1.01515,83100000.0
2009-10-16 00:44:00,1.01515,1.01515,1.01515,1.01515,69400000.0
2009-10-16 00:45:00,1.01515,1.01515,1.01515,1.01515,104100000.0
2009-10-16 00:46:00,1.01515,1.01515,1.01515,1.01515,18500000.0
2009-10-16 00:47:00,1.01515,1.01515,1.0151,1.0151,20100000.0
2009-10-16 00:48:00,1.0151,1.01515,1.0151,1.0151,51500000.0
2009-10-16 00:49:00,1.01515,1.0152,1.0151,1.0152,34300000.0
2009-10-16 00:50:00,1.0152,1.0152,1.01515,1.01515,50800000.0
2009-10-16 00:51:00,1.01515,1.01515,1.0151,1.01515,98400000.0
2009-10-16 00:52:00,1.0151,1.01515,1.0151,1.01515,109300000.0
2009-10-16 00:53:00,1.01515,1.01515,1.0151,1.0151,107700000.0
2009-10-16 00:54:00,1.0151,1.0151,1.0151,1.0151,52900000.0
2009-10-16 00:55:00,1.0151,1.0151,1.01505,1.01505,137600000.0
2009-10-16 00:56:00,1.01505,1.01505,1.01505,1.01505,59900000.0
2009-10-16 00:57:00,1.01505,1.01505,1.015,1.015,30000000.0
2009-10-16 00:58:00,1.01495,1.015,1.01495,1.015,146100000.0
2009-10-16 00:59:00,1.015,1.01505,1.015,1.015,38300000.0
2009-10-16 01:00:00,1.015,1.015,1.01495,1.01495,28600000.0
2009-10-16 01:01:00,1.01495,1.01495,1.01495,1.01495,26800000.0
2009-10-16 01:02:00,1.01495,1.015,1.01495,1.01495,186300000.0
2009-10-16 01:03:00,1.01495,1.01495,1.01495,1.01495,117700000.0
2009-10-16 01:04:00,1.01495,1.01495,1.01495,1.01495,151800000.0
2009-10-16 01:05:00,1.01495,1.01505,1.0149,1.01505,27500000.0
2009-10-16 01:06:00,1.01495,1.01495,1.01485,1.0149,94000000.0
2009-10-16 01:07:00,1.01485,1.0149,1.01485,1.0149,84800000.0
2009-10-16 01:08:00,1.01495,1.01505,1.01485,1.01485,19000000.0
2009-10-16 01:09:00,1.01485,1.01495,1.01485,1.01485,34000000.0
2009-10-16 01:10:00,1.01485,1.0149,1.01485,1.0149,61900000.0
2009-10-16 01:11:00,1.0149,1.01495,1.0149,1.01495,83700000.0
2009-10-16 01:12:00,1.01495,1.01495,1.0148,1.01485,118900000.0
2009-10-16 01:13:00,1.01485,1.015,1.01485,1.015,87400000.0
2009-10-16 01:14:00,1.015,1.01535,1.015,1.01535,241400000.0
2009-10-16 01:15:00,1.01535,1.01545,1.01535,1.01545,101000000.0
2009-10-16 01:16:00,1.01545,1.01555,1.01545,1.01555,160400000.0
2009-10-16 01:17:00,1.01555,1.01555,1.01555,1.01555,34400000.0
2009-10-16 01:18:00,1.01555,1.01555,1.01555,1.01555,6000000.0
2009-10-16 01:19:00,1.01565,1.01565,1.01545,1.01545,75800000.0
2009-10-16 01:20:00,1.0155,1.01555,1.0154,1.0154,46800000.0
2009-10-16 01:21:00,1.0154,1.0154,1.0154,1.0154,11900000.0
2009-10-16 01:22:00,1.0154,1.0154,1.01535,1.01535,28500000.0
2009-10-16 01:23:00,1.01535,1.01535,1.01525,1.01525,16200000.0
2009-10-16 01:24:00,1.01525,1.01525,1.01525,1.01525,35700000.0
2009-10-16 01:25:00,1.01525,1.01535,1.01525,1.01535,6200000.0
2009-10-16 01:26:00,1.01535,1.01535,1.01525,1.01525,36700000.0
2009-10-16 01:27:00,1.01525,1.01525,1.01525,1.01525,39200000.0
2009-10-16 01:28:00,1.01525,1.01535,1.01525,1.01525,52200000.0
2009-10-16 01:29:00,1.01525,1.01535,1.01525,1.01525,214600000.0
2009-10-16 01:30:00,1.01525,1.01535,1.01525,1.01535,38600000.0
2009-10-16 01:31:00,1.01525,1.01525,1.01415,1.01415,518600000.0
2009-10-16 01:32:00,1.01415,1.01445,1.01415,1.01445,318700000.0
2009-10-16 01:33:00,1.01445,1.01475,1.01445,1.01475,360100000.0
2009-10-16 01:34:00,1.01475,1.01485,1.01465,1.01485,184400000.0
2009-10-16 01:35:00,1.01485,1.01485,1.01465,1.01465,94600000.0
2009-10-16 01:36:00,1.01465,1.01465,1.01405,1.01405,139000000.0
2009-10-16 01:37:00,1.01405,1.0143,1.014,1.0143,165300000.0
2009-10-16 01:38:00,1.0143,1.0143,1.0141,1.0142,151100000.0
2009-10-16 01:39:00,1.0142,1.01435,1.01415,1.01435,344800000.0
2009-10-16 01:40:00,1.01435,1.01445,1.0141,1.01435,337100000.0
2009-10-16 01:41:00,1.01435,1.01435,1.01435,1.01435,52200000.0
2009-10-16 01:42:00,1.01435,1.01435,1.0142,1.0143,150600000.0
2009-10-16 01:43:00,1.0143,1.0144,1.0143,1.0144,77500000.0
2009-10-16 01:44:00,1.0144,1.01485,1.0143,1.0143,239100000.0
2009-10-16 01:45:00,1.0143,1.01435,1.01415,1.01415,339100000.0
2009-10-16 01:46:00,1.0142,1.0143,1.01415,1.01425,181600000.0
2009-10-16 01:47:00,1.0143,1.01465,1.0143,1.01465,240500000.0
2009-10-16 01:48:00,1.01465,1.01465,1.0144,1.0144,47700000.0
2009-10-16 01:49:00,1.0144,1.01445,1.01435,1.01435,209100000.0
2009-10-16 01:50:00,1.01435,1.01435,1.0141,1.0141,80600000.0
2009-10-16 01:51:00,1.0141,1.0142,1.0141,1.01415,103100000.0
2009-10-16 01:52:00,1.01415,1.01425,1.01415,1.0142,82100000.0
2009-10-16 01:53:00,1.01425,1.01425,1.0141,1.01415,57700000.0
2009-10-16 01:54:00,1.01415,1.0142,1.01405,1.01405,280000000.0
2009-10-16 01:55:00,1.01405,1.01405,1.01385,1.01385,338200000.0
2009-10-16 01:56:00,1.01385,1.01385,1.01375,1.0138,320700000.0
2009-10-16 01:57:00,1.0138,1.014,1.0137,1.0139,283200000.0
2009-10-16 01:58:00,1.0139,1.014,1.0138,1.01395,67700000.0
2009-10-16 01:59:00,1.01395,1.01405,1.01395,1.01405,62100000.0
2009-10-16 02:00:00,1.01405,1.0142,1.0139,1.0142,162000000.0
2009-10-16 02:01:00,1.0142,1.0143,1.01405,1.01425,182300000.0
2009-10-16 02:02:00,1.01425,1.01445,1.0142,1.01425,188600000.0
2009-10-16 02:03:00,1.0142,1.01445,1.01415,1.0144,287200000.0
2009-10-16 02:04:00,1.01445,1.01475,1.0144,1.01445,311300000.0
2009-10-16 02:05:00,1.0145,1.01465,1.0144,1.0144,213800000.0
2009-10-16 02:06:00,1.0144,1.0144,1.0142,1.0142,308400000.0
2009-10-16 02:07:00,1.0142,1.0146,1.0141,1.01455,315800000.0
2009-10-16 02:08:00,1.01455,1.01465,1.0144,1.0144,253300000.0
2009-10-16 02:09:00,1.01435,1.01455,1.01435,1.0145,207000000.0
2009-10-16 02:10:00,1.01445,1.0148,1.01435,1.01465,136600000.0
2009-10-16 02:11:00,1.0146,1.0146,1.01435,1.01435,137700000.0
2009-10-16 02:12:00,1.01435,1.01445,1.01435,1.01445,227000000.0
2009-10-16 02:13:00,1.01445,1.01475,1.01445,1.0146,161300000.0
2009-10-16 02:14:00,1.0146,1.0146,1.01445,1.0145,80400000.0
2009-10-16 02:15:00,1.0145,1.01475,1.0145,1.01465,78900000.0
2009-10-16 02:16:00,1.01465,1.01465,1.0142,1.0143,94000000.0
2009-10-16 02:17:00,1.0143,1.0143,1.0139,1.0139,158400000.0
2009-10-16 02:18:00,1.0139,1.01415,1.0139,1.01415,116500000.0
2009-10-16 02:19:00,1.0141,1.01415,1.01405,1.01405,90000000.0
2009-10-16 02:20:00,1.01405,1.01415,1.01405,1.01415,36800000.0
2009-10-16 02:21:00,1.01415,1.0142,1.01395,1.01395,84900000.0
2009-10-16 02:22:00,1.01395,1.014,1.0137,1.0139,312800000.0
2009-10-16 02:23:00,1.0139,1.014,1.0139,1.014,58800000.0
2009-10-16 02:24:00,1.01405,1.01405,1.01385,1.0139,147000000.0
2009-10-16 02:25:00,1.0139,1.01425,1.01385,1.014,240000000.0
2009-10-16 02:26:00,1.014,1.014,1.01365,1.01365,170300000.0
2009-10-16 02:27:00,1.01365,1.01375,1.0135,1.01355,208300000.0
2009-10-16 02:28:00,1.01355,1.01355,1.0133,1.0133,212300000.0
2009-10-16 02:29:00,1.0133,1.0137,1.0133,1.0136,191300000.0
2009-10-16 02:30:00,1.0136,1.01365,1.0135,1.01365,272800000.0
2009-10-16 02:31:00,1.01365,1.01365,1.01355,1.0136,129300000.0
2009-10-16 02:32:00,1.0136,1.01375,1.01355,1.0137,187300000.0
2009-10-16 02:33:00,1.0137,1.01375,1.0136,1.01365,170700000.0
2009-10-16 02:34:00,1.01365,1.01365,1.0135,1.01355,228100000.0
2009-10-16 02:35:00,1.01355,1.01365,1.0134,1.01345,217900000.0
2009-10-16 02:36:00,1.01345,1.0135,1.0134,1.01345,130600000.0
2009-10-16 02:37:00,1.01355,1.01355,1.01345,1.01355,91900000.0
2009-10-16 02:38:00,1.01355,1.01375,1.01355,1.0137,115800000.0
2009-10-16 02:39:00,1.01375,1.0138,1.0136,1.0137,104800000.0
2009-10-16 02:40:00,1.0137,1.0137,1.01365,1.01365,160400000.0
2009-10-16 02:41:00,1.01365,1.01365,1.01365,1.01365,68000000.0
2009-10-16 02:42:00,1.01365,1.01365,1.0136,1.0136,135400000.0
2009-10-16 02:43:00,1.0136,1.01365,1.01345,1.01355,185100000.0
2009-10-16 02:44:00,1.01355,1.01355,1.01345,1.01345,166800000.0
2009-10-16 02:45:00,1.01345,1.01385,1.01345,1.01385,155700000.0
2009-10-16 02:46:00,1.0138,1.01405,1.01375,1.01405,223700000.0
2009-10-16 02:47:00,1.01405,1.01405,1.0135,1.0135,141100000.0
2009-10-16 02:48:00,1.0135,1.0136,1.01335,1.01345,134600000.0
2009-10-16 02:49:00,1.01345,1.0135,1.01325,1.0133,148700000.0
2009-10-16 02:50:00,1.01335,1.0135,1.0133,1.0135,211200000.0
2009-10-16 02:51:00,1.0135,1.01355,1.0135,1.01355,61100000.0
2009-10-16 02:52:00,1.01365,1.01365,1.01365,1.01365,71600000.0
2009-10-16 02:53:00,1.01365,1.0138,1.01365,1.01375,115900000.0
2009-10-16 02:54:00,1.01375,1.01385,1.01365,1.01385,25600000.0
2009-10-16 02:55:00,1.01385,1.01395,1.0137,1.01375,180000000.0
2009-10-16 02:56:00,1.01375,1.0138,1.0136,1.0136,233500000.0
2009-10-16 02:57:00,1.0136,1.0136,1.01315,1.01315,281000000.0
2009-10-16 02:58:00,1.01315,1.01325,1.01315,1.01325,191300000.0
2009-10-16 02:59:00,1.01325,1.01325,1.01295,1.01295,190400000.0
2009-10-16 03:00:00,1.01295,1.0131,1.0129,1.01305,149000000.0
2009-10-16 03:01:00,1.0131,1.0134,1.0131,1.01335,116400000.0
2009-10-16 03:02:00,1.01335,1.0134,1.01325,1.01325,150600000.0
2009-10-16 03:03:00,1.01325,1.01325,1.01325,1.01325,29200000.0
2009-10-16 03:04:00,1.01325,1.01335,1.01325,1.0133,120000000.0
2009-10-16 03:05:00,1.0133,1.0133,1.01315,1.01315,227400000.0
2009-10-16 03:06:00,1.01315,1.01335,1.01315,1.01325,66700000.0
2009-10-16 03:07:00,1.01325,1.01325,1.01305,1.01305,51600000.0
2009-10-16 03:08:00,1.01305,1.0131,1.01295,1.013,179900000.0
2009-10-16 03:09:00,1.013,1.0131,1.01285,1.01305,146300000.0
2009-10-16 03:10:00,1.01305,1.01305,1.01295,1.01305,75600000.0
2009-10-16 03:11:00,1.01305,1.01325,1.013,1.01325,75700000.0
2009-10-16 03:12:00,1.01325,1.01325,1.01325,1.01325,85800000.0
2009-10-16 03:13:00,1.0133,1.01335,1.01315,1.01335,124900000.0
2009-10-16 03:14:00,1.01335,1.01335,1.0133,1.0133,55200000.0
2009-10-16 03:15:00,1.01335,1.01345,1.01325,1.01345,94800000.0
2009-10-16 03:16:00,1.01345,1.01345,1.01335,1.01335,69000000.0
2009-10-16 03:17:00,1.0134,1.01355,1.01335,1.01345,85200000.0
2009-10-16 03:18:00,1.01345,1.01345,1.01335,1.01345,94400000.0
2009-10-16 03:19:00,1.01345,1.01355,1.01345,1.01345,247300000.0
2009-10-16 03:20:00,1.01345,1.01355,1.01345,1.01345,170600000.0
2009-10-16 03:21:00,1.01345,1.0137,1.01345,1.0137,81000000.0
2009-10-16 03:22:00,1.0137,1.01385,1.0137,1.01375,104800000.0
2009-10-16 03:23:00,1.01375,1.01405,1.01375,1.014,114600000.0
2009-10-16 03:24:00,1.01405,1.01405,1.01405,1.01405,11000000.0
2009-10-16 03:25:00,1.01405,1.0141,1.01405,1.01405,112100000.0
2009-10-16 03:26:00,1.01405,1.0141,1.01405,1.0141,89000000.0
2009-10-16 03:27:00,1.0141,1.01415,1.0139,1.0139,127300000.0
2009-10-16 03:28:00,1.0139,1.014,1.01385,1.014,94300000.0
2009-10-16 03:29:00,1.014,1.014,1.01395,1.014,44200000.0
2009-10-16 03:30:00,1.014,1.01435,1.0139,1.0142,230800000.0
2009-10-16 03:31:00,1.0142,1.01425,1.01385,1.01385,241400000.0
2009-10-16 03:32:00,1.01385,1.0139,1.0138,1.0138,102200000.0
2009-10-16 03:33:00,1.0138,1.0138,1.0136,1.01365,86400000.0
2009-10-16 03:34:00,1.01365,1.01385,1.01365,1.01385,62300000.0
2009-10-16 03:35:00,1.01385,1.01385,1.0138,1.0138,24900000.0
2009-10-16 03:36:00,1.0138,1.01385,1.0137,1.01375,128100000.0
2009-10-16 03:37:00,1.01375,1.0138,1.01375,1.0138,139000000.0
2009-10-16 03:38:00,1.0138,1.0138,1.01365,1.01365,75000000.0
2009-10-16 03:39:00,1.0137,1.0139,1.01365,1.0139,141500000.0
2009-10-16 03:40:00,1.01395,1.01405,1.0139,1.0139,160900000.0
2009-10-16 03:41:00,1.0139,1.014,1.0139,1.01395,96600000.0
2009-10-16 03:42:00,1.014,1.01405,1.01395,1.01405,47200000.0
2009-10-16 03:43:00,1.014,1.01405,1.0139,1.01395,55000000.0
2009-10-16 03:44:00,1.01395,1.01395,1.01375,1.0139,120000000.0
2009-10-16 03:45:00,1.01385,1.01395,1.01375,1.0138,131500000.0
2009-10-16 03:46:00,1.0138,1.01395,1.0138,1.01395,105400000.0
2009-10-16 03:47:00,1.01395,1.01405,1.01395,1.01405,133000000.0
2009-10-16 03:48:00,1.01405,1.01405,1.0137,1.01375,160400000.0
2009-10-16 03:49:00,1.01375,1.01375,1.0136,1.01365,183400000.0
2009-10-16 03:50:00,1.01365,1.01365,1.0136,1.0136,172300000.0
2009-10-16 03:51:00,1.01365,1.01365,1.01365,1.01365,16600000.0
2009-10-16 03:52:00,1.01365,1.0139,1.01365,1.01385,154800000.0
2009-10-16 03:53:00,1.0138,1.0138,1.0137,1.01375,275900000.0
2009-10-16 03:54:00,1.01375,1.0138,1.01365,1.01375,228800000.0
2009-10-16 03:55:00,1.01375,1.01375,1.0137,1.01375,64500000.0
2009-10-16 03:56:00,1.01375,1.01375,1.01375,1.01375,16200000.0
2009-10-16 03:57:00,1.01375,1.01375,1.01355,1.0136,98400000.0
2009-10-16 03:58:00,1.0136,1.0136,1.0136,1.0136,24300000.0
2009-10-16 03:59:00,1.0136,1.01375,1.0136,1.0137,109700000.0
2009-10-16 04:00:00,1.0137,1.0138,1.0137,1.01375,217000000.0
2009-10-16 04:01:00,1.01375,1.01385,1.0137,1.0138,303500000.0
2009-10-16 04:02:00,1.0138,1.0138,1.0137,1.0137,30700000.0
2009-10-16 04:03:00,1.01365,1.0138,1.01365,1.0138,344100000.0
2009-10-16 04:04:00,1.0138,1.01385,1.0138,1.0138,75400000.0
2009-10-16 04:05:00,1.0138,1.01385,1.01375,1.01375,123000000.0
2009-10-16 04:06:00,1.0138,1.01385,1.0138,1.0138,62600000.0
2009-10-16 04:07:00,1.01395,1.01415,1.01395,1.01405,63800000.0
2009-10-16 04:08:00,1.01405,1.0141,1.0139,1.01395,366400000.0
2009-10-16 04:09:00,1.01395,1.014,1.0139,1.01395,188000000.0
2009-10-16 04:10:00,1.01395,1.014,1.0138,1.0138,273500000.0
2009-10-16 04:11:00,1.0138,1.01385,1.0137,1.0137,275100000.0
2009-10-16 04:12:00,1.01375,1.01375,1.01365,1.01365,131200000.0
2009-10-16 04:13:00,1.01365,1.01365,1.0134,1.0134,246500000.0
2009-10-16 04:14:00,1.0134,1.01355,1.0134,1.01355,117400000.0
2009-10-16 04:15:00,1.01355,1.01355,1.0134,1.0135,192400000.0
2009-10-16 04:16:00,1.0135,1.01355,1.0134,1.0134,267300000.0
2009-10-16 04:17:00,1.01345,1.0135,1.01335,1.01335,325700000.0
2009-10-16 04:18:00,1.01335,1.01335,1.0133,1.0133,264500000.0
2009-10-16 04:19:00,1.0133,1.01355,1.01325,1.01345,472000000.0
2009-10-16 04:20:00,1.01345,1.01345,1.01325,1.0133,225600000.0
2009-10-16 04:21:00,1.0133,1.0134,1.0133,1.01335,224500000.0
2009-10-16 04:22:00,1.01335,1.0134,1.0132,1.0132,161200000.0
2009-10-16 04:23:00,1.0132,1.0132,1.013,1.013,205300000.0
2009-10-16 04:24:00,1.013,1.0131,1.013,1.013,198700000.0
2009-10-16 04:25:00,1.01305,1.0131,1.01295,1.01305,199100000.0
2009-10-16 04:26:00,1.0131,1.01315,1.013,1.01315,37900000.0
2009-10-16 04:27:00,1.01315,1.01335,1.01315,1.01335,48400000.0
2009-10-16 04:28:00,1.01335,1.01375,1.0133,1.01375,156600000.0
2009-10-16 04:29:00,1.01375,1.01395,1.01375,1.01375,396900000.0
2009-10-16 04:30:00,1.01375,1.0138,1.01375,1.01375,443900000.0
2009-10-16 04:31:00,1.01375,1.0138,1.01375,1.0138,178800000.0
2009-10-16 04:32:00,1.0138,1.01385,1.0137,1.01385,272000000.0
2009-10-16 04:33:00,1.01385,1.014,1.0138,1.0139,216900000.0
2009-10-16 04:34:00,1.0139,1.014,1.01385,1.014,203900000.0
2009-10-16 04:35:00,1.014,1.014,1.0139,1.01395,307600000.0
2009-10-16 04:36:00,1.01405,1.01415,1.014,1.01405,381700000.0
2009-10-16 04:37:00,1.01405,1.0141,1.014,1.01405,433100000.0
2009-10-16 04:38:00,1.01405,1.01405,1.0138,1.0139,217600000.0
2009-10-16 04:39:00,1.0139,1.01405,1.0139,1.01405,179800000.0
2009-10-16 04:40:00,1.01405,1.01405,1.014,1.01405,190300000.0
2009-10-16 04:41:00,1.01405,1.01405,1.01405,1.01405,177400000.0
2009-10-16 04:42:00,1.01405,1.01405,1.01405,1.01405,30400000.0
2009-10-16 04:43:00,1.01405,1.01405,1.01405,1.01405,2000000.0
2009-10-16 04:44:00,1.0141,1.0142,1.0141,1.0141,173600000.0
2009-10-16 04:45:00,1.0141,1.01415,1.0141,1.01415,354800000.0
2009-10-16 04:46:00,1.01415,1.01415,1.0141,1.01415,398800000.0
2009-10-16 04:47:00,1.01415,1.0143,1.01405,1.01425,186999999.0
2009-10-16 04:48:00,1.01425,1.0143,1.01415,1.01425,443700000.0
2009-10-16 04:49:00,1.01425,1.01425,1.0142,1.0142,177100000.0
2009-10-16 04:50:00,1.01425,1.0143,1.0142,1.0143,271400000.0
2009-10-16 04:51:00,1.0143,1.01455,1.0143,1.01455,280700000.0
2009-10-16 04:52:00,1.01455,1.01455,1.0144,1.0144,260600000.0
2009-10-16 04:53:00,1.0144,1.0145,1.0144,1.0145,341700000.0
2009-10-16 04:54:00,1.0145,1.01465,1.01435,1.01465,706800000.0
2009-10-16 04:55:00,1.01465,1.01505,1.0146,1.015,416000000.0
2009-10-16 04:56:00,1.01505,1.01525,1.01495,1.01495,718200000.0
2009-10-16 04:57:00,1.01495,1.015,1.0148,1.0148,202300000.0
2009-10-16 04:58:00,1.0148,1.01485,1.0147,1.0148,400300000.0
2009-10-16 04:59:00,1.0148,1.01515,1.0148,1.0151,254500000.0
2009-10-16 05:00:00,1.0151,1.0151,1.0149,1.0149,222800000.0
2009-10-16 05:01:00,1.0149,1.0149,1.0148,1.01485,70500000.0
2009-10-16 05:02:00,1.01485,1.01485,1.01475,1.01475,68300000.0
2009-10-16 05:03:00,1.01485,1.01495,1.0148,1.0149,98100000.0
2009-10-16 05:04:00,1.0149,1.0149,1.0148,1.0149,55700000.0
2009-10-16 05:05:00,1.0149,1.0149,1.0147,1.01475,161900000.0
2009-10-16 05:06:00,1.01475,1.01475,1.0147,1.01475,125200000.0
2009-10-16 05:07:00,1.01475,1.01475,1.01475,1.01475,13800000.0
2009-10-16 05:08:00,1.01463,1.01467,1.01458,1.01466,173900000.0
2009-10-16 05:09:00,1.01475,1.01475,1.01465,1.01465,236000000.0
2009-10-16 05:10:00,1.01465,1.01465,1.01455,1.01455,37200000.0
2009-10-16 05:11:00,1.01455,1.01455,1.01455,1.01455,52100000.0
2009-10-16 05:12:00,1.01455,1.0147,1.01455,1.01465,78400000.0
2009-10-16 05:13:00,1.01465,1.0147,1.0146,1.01465,108700000.0
2009-10-16 05:14:00,1.01465,1.01465,1.0146,1.0146,67300000.0
2009-10-16 05:15:00,1.0146,1.01465,1.0146,1.01465,8100000.0
2009-10-16 05:16:00,1.0146,1.01465,1.0146,1.01465,57700000.0
2009-10-16 05:17:00,1.01465,1.01465,1.01455,1.01455,53500000.0
2009-10-16 05:18:00,1.0145,1.0146,1.01435,1.01435,201000000.0
2009-10-16 05:19:00,1.0143,1.0145,1.0143,1.0145,177200000.0
2009-10-16 05:20:00,1.0145,1.0146,1.01445,1.0145,118800000.0
2009-10-16 05:21:00,1.0145,1.0148,1.0145,1.0147,173100000.0
2009-10-16 05:22:00,1.0147,1.0147,1.01465,1.01465,92400000.0
2009-10-16 05:23:00,1.0147,1.0148,1.01465,1.0147,65800000.0
2009-10-16 05:24:00,1.0147,1.0147,1.0146,1.0146,110600000.0
2009-10-16 05:25:00,1.0146,1.01465,1.01455,1.0146,64900000.0
2009-10-16 05:26:00,1.0146,1.0146,1.01435,1.01435,80500000.0
2009-10-16 05:27:00,1.0144,1.0145,1.0144,1.0144,68300000.0
2009-10-16 05:28:00,1.0144,1.01445,1.0144,1.0144,20400000.0
2009-10-16 05:29:00,1.0144,1.0145,1.0144,1.0145,77400000.0
2009-10-16 05:30:00,1.0145,1.01475,1.0145,1.01475,135400000.0
2009-10-16 05:31:00,1.0147,1.015,1.01455,1.015,128200000.0
2009-10-16 05:32:00,1.01495,1.01495,1.0149,1.01495,244100000.0
2009-10-16 05:33:00,1.01495,1.0151,1.0148,1.01505,150600000.0
2009-10-16 05:34:00,1.01505,1.01525,1.01505,1.01515,151200000.0
2009-10-16 05:35:00,1.01515,1.0152,1.01515,1.0152,44400000.0
2009-10-16 05:36:00,1.01515,1.0152,1.0151,1.0151,43900000.0
2009-10-16 05:37:00,1.0151,1.01515,1.015,1.015,81000000.0
2009-10-16 05:38:00,1.01495,1.01495,1.0148,1.0149,96300000.0
2009-10-16 05:39:00,1.0149,1.01505,1.01485,1.0149,165500000.0
2009-10-16 05:40:00,1.01495,1.01505,1.0149,1.015,92600000.0
2009-10-16 05:41:00,1.015,1.0151,1.015,1.0151,149000000.0
2009-10-16 05:42:00,1.0151,1.01525,1.01505,1.01515,106000000.0
2009-10-16 05:43:00,1.01515,1.0152,1.015,1.0151,151600000.0
2009-10-16 05:44:00,1.0151,1.0151,1.01495,1.015,143900000.0
2009-10-16 05:45:00,1.015,1.01525,1.015,1.01515,102200000.0
2009-10-16 05:46:00,1.0151,1.01515,1.0151,1.01515,75100000.0
2009-10-16 05:47:00,1.01515,1.01515,1.0149,1.01495,159400000.0
2009-10-16 05:48:00,1.01495,1.01505,1.01495,1.01505,113700000.0
2009-10-16 05:49:00,1.01505,1.01505,1.01495,1.015,100000000.0
2009-10-16 05:50:00,1.015,1.015,1.01495,1.01495,11600000.0
2009-10-16 05:51:00,1.01495,1.01495,1.0149,1.0149,18400000.0
2009-10-16 05:52:00,1.0149,1.01505,1.01485,1.01495,72000000.0
2009-10-16 05:53:00,1.01495,1.01505,1.01495,1.015,56000000.0
2009-10-16 05:54:00,1.015,1.01525,1.015,1.01525,59400000.0
2009-10-16 05:55:00,1.01525,1.01525,1.0152,1.01525,23300000.0
2009-10-16 05:56:00,1.01525,1.0153,1.01525,1.01525,87100000.0
2009-10-16 05:57:00,1.0153,1.0153,1.01525,1.0153,79600000.0
2009-10-16 05:58:00,1.0153,1.0154,1.0153,1.0153,120800000.0
2009-10-16 05:59:00,1.0153,1.0153,1.01525,1.01525,85000000.0
2009-10-16 06:00:00,1.01525,1.01525,1.0151,1.01515,94000000.0
2009-10-16 06:01:00,1.0152,1.01525,1.0152,1.01525,13000000.0
2009-10-16 06:02:00,1.01525,1.01525,1.01525,1.01525,1000000.0
2009-10-16 06:03:00,1.01525,1.0153,1.01525,1.0153,167800000.0
2009-10-16 06:04:00,1.01525,1.01525,1.01525,1.01525,22800000.0
2009-10-16 06:05:00,1.01525,1.01525,1.01505,1.01505,114500000.0
2009-10-16 06:06:00,1.01505,1.01525,1.01505,1.01515,208900000.0
2009-10-16 06:07:00,1.01515,1.01515,1.015,1.01505,193700000.0
2009-10-16 06:08:00,1.01505,1.01505,1.0149,1.0149,381300000.0
2009-10-16 06:09:00,1.0149,1.015,1.0149,1.0149,118100000.0
2009-10-16 06:10:00,1.01495,1.015,1.0149,1.01495,220000000.0
2009-10-16 06:11:00,1.01495,1.01495,1.01485,1.0149,79700000.0
2009-10-16 06:12:00,1.0149,1.0149,1.01475,1.01475,471500000.0
2009-10-16 06:13:00,1.01475,1.0149,1.01475,1.01485,677900000.0
2009-10-16 06:14:00,1.01485,1.01495,1.01485,1.01495,188300000.0
2009-10-16 06:15:00,1.01505,1.0151,1.01505,1.0151,444200000.0
2009-10-16 06:16:00,1.0151,1.0151,1.0151,1.0151,7800000.0
2009-10-16 06:17:00,1.0151,1.0152,1.0151,1.01515,551500000.0
2009-10-16 06:18:00,1.01515,1.01525,1.01515,1.01515,1079300000.0
2009-10-16 06:19:00,1.0151,1.0152,1.01505,1.01515,518300000.0
2009-10-16 06:20:00,1.01515,1.0152,1.0151,1.01515,489900000.0
2009-10-16 06:21:00,1.01515,1.0152,1.0151,1.01515,579300000.0
2009-10-16 06:22:00,1.01515,1.01525,1.0151,1.01515,476700000.0
2009-10-16 06:23:00,1.01515,1.01525,1.01515,1.01525,484700000.0
2009-10-16 06:24:00,1.01525,1.0153,1.01525,1.01525,333000000.0
2009-10-16 06:25:00,1.01525,1.01525,1.01525,1.01525,6700000.0
2009-10-16 06:26:00,1.01525,1.01525,1.0152,1.01525,158800000.0
2009-10-16 06:27:00,1.01525,1.01535,1.01525,1.01535,446500000.0
2009-10-16 06:28:00,1.01535,1.01535,1.01535,1.01535,111300000.0
2009-10-16 06:29:00,1.01535,1.01545,1.01535,1.0154,605300000.0
2009-10-16 06:30:00,1.0154,1.0157,1.0154,1.01565,589000000.0
2009-10-16 06:31:00,1.01565,1.01575,1.01565,1.0157,307700000.0
2009-10-16 06:32:00,1.0157,1.0157,1.01565,1.0157,207600000.0
2009-10-16 06:33:00,1.01565,1.01565,1.01565,1.01565,228400000.0
2009-10-16 06:34:00,1.01565,1.01565,1.0154,1.0154,254800000.0
2009-10-16 06:35:00,1.0154,1.0154,1.01535,1.01535,195600000.0
2009-10-16 06:36:00,1.01535,1.01535,1.0153,1.0153,144800000.0
2009-10-16 06:37:00,1.0153,1.01535,1.0153,1.0153,359000000.0
2009-10-16 06:38:00,1.0153,1.01535,1.0153,1.0153,195400000.0
2009-10-16 06:39:00,1.0153,1.0154,1.01525,1.01535,304400000.0
2009-10-16 06:40:00,1.01535,1.01565,1.0153,1.01565,548200000.0
2009-10-16 06:41:00,1.01565,1.0157,1.0155,1.01555,390400000.0
2009-10-16 06:42:00,1.01555,1.01585,1.01555,1.01585,467000000.0
2009-10-16 06:43:00,1.01585,1.016,1.0158,1.0158,522800000.0
2009-10-16 06:44:00,1.0158,1.01585,1.01575,1.0158,371900000.0
2009-10-16 06:45:00,1.0158,1.0158,1.0157,1.0157,283200000.0
2009-10-16 06:46:00,1.0157,1.01585,1.0157,1.01575,636500000.0
2009-10-16 06:47:00,1.01575,1.01585,1.0157,1.0157,376900000.0
2009-10-16 06:48:00,1.0157,1.01575,1.01545,1.01545,280500000.0
2009-10-16 06:49:00,1.01545,1.01545,1.01535,1.01535,443100000.0
2009-10-16 06:50:00,1.01535,1.0157,1.01535,1.01565,427800000.0
2009-10-16 06:51:00,1.01565,1.0158,1.01565,1.0157,403400000.0
2009-10-16 06:52:00,1.0157,1.0158,1.0157,1.01575,1249200000.0
2009-10-16 06:53:00,1.01575,1.01575,1.0156,1.0156,1004200000.0
2009-10-16 06:54:00,1.01555,1.0156,1.01555,1.01555,289600000.0
2009-10-16 06:55:00,1.01555,1.0156,1.01555,1.0156,227900000.0
2009-10-16 06:56:00,1.0156,1.01585,1.0156,1.01575,600300000.0
2009-10-16 06:57:00,1.01575,1.0161,1.01575,1.01605,373100000.0
2009-10-16 06:58:00,1.0161,1.0161,1.016,1.01605,481700000.0
2009-10-16 06:59:00,1.01605,1.01615,1.01605,1.0161,228000000.0
2009-10-16 07:00:00,1.01615,1.01615,1.0161,1.0161,211000000.0
2009-10-16 07:01:00,1.0161,1.01625,1.01605,1.0161,587800000.0
2009-10-16 07:02:00,1.01605,1.01615,1.016,1.0161,247300000.0
2009-10-16 07:03:00,1.0161,1.0161,1.016,1.01605,421000000.0
2009-10-16 07:04:00,1.01605,1.01605,1.01605,1.01605,124800000.0
2009-10-16 07:05:00,1.01605,1.0163,1.01605,1.0163,640999999.0
2009-10-16 07:06:00,1.01635,1.0167,1.01635,1.01635,901800000.0
2009-10-16 07:07:00,1.01635,1.01645,1.01635,1.01645,880900001.0
2009-10-16 07:08:00,1.01645,1.0166,1.0163,1.01635,701399999.0
2009-10-16 07:09:00,1.0163,1.01635,1.0161,1.01615,473200003.0
2009-10-16 07:10:00,1.01615,1.0163,1.01605,1.01605,699900000.0
2009-10-16 07:11:00,1.01605,1.0161,1.01585,1.01585,734300000.0
2009-10-16 07:12:00,1.01585,1.01615,1.01585,1.0161,864700001.0
2009-10-16 07:13:00,1.0161,1.0161,1.0159,1.016,814400000.0
2009-10-16 07:14:00,1.016,1.016,1.0158,1.0159,676200000.0
2009-10-16 07:15:00,1.0159,1.016,1.0159,1.01595,290300000.0
2009-10-16 07:16:00,1.01595,1.016,1.01595,1.016,239200000.0
2009-10-16 07:17:00,1.01595,1.016,1.01585,1.01595,325600000.0
2009-10-16 07:18:00,1.01595,1.01605,1.01595,1.016,201699999.0
2009-10-16 07:19:00,1.016,1.016,1.01595,1.01595,471300000.0
2009-10-16 07:20:00,1.01595,1.016,1.01595,1.016,409399999.0
2009-10-16 07:21:00,1.01605,1.0161,1.016,1.0161,330400000.0
2009-10-16 07:22:00,1.0161,1.0161,1.01595,1.01595,518300000.0
2009-10-16 07:23:00,1.01595,1.0161,1.01595,1.01605,496900000.0
2009-10-16 07:24:00,1.01605,1.0161,1.016,1.01605,333000000.0
2009-10-16 07:25:00,1.01605,1.0161,1.016,1.016,240700000.0
2009-10-16 07:26:00,1.016,1.0164,1.016,1.01625,570599998.0
2009-10-16 07:27:00,1.01625,1.01635,1.0162,1.01625,485399996.0
2009-10-16 07:28:00,1.0163,1.01635,1.0162,1.0163,340700001.0
2009-10-16 07:29:00,1.0163,1.01655,1.01625,1.0165,465399999.0
2009-10-16 07:30:00,1.01645,1.0166,1.0164,1.0165,754199997.0
2009-10-16 07:31:00,1.01645,1.0165,1.01635,1.01635,367400000.0
2009-10-16 07:32:00,1.01635,1.01655,1.0163,1.0165,371500000.0
2009-10-16 07:33:00,1.01655,1.01665,1.0165,1.0166,409599999.0
2009-10-16 07:34:00,1.0166,1.01665,1.0165,1.0165,420600001.0
2009-10-16 07:35:00,1.01655,1.01665,1.0165,1.01655,238699997.0
2009-10-16 07:36:00,1.0165,1.01665,1.01645,1.01665,115100000.0
2009-10-16 07:37:00,1.0166,1.0166,1.01645,1.01645,547600002.0
2009-10-16 07:38:00,1.01645,1.01665,1.01645,1.01665,108700000.0
2009-10-16 07:39:00,1.01655,1.01665,1.01655,1.01655,354900000.0
2009-10-16 07:40:00,1.01665,1.01665,1.0163,1.0163,671499999.0
2009-10-16 07:41:00,1.0163,1.01655,1.0163,1.01645,688999999.0
2009-10-16 07:42:00,1.01645,1.01645,1.01645,1.01645,516000000.0
2009-10-16 07:43:00,1.01645,1.01655,1.0163,1.0164,541400000.0
2009-10-16 07:44:00,1.0164,1.0164,1.0163,1.01635,265900000.0
2009-10-16 07:45:00,1.0163,1.01635,1.01625,1.01635,55900000.0
2009-10-16 07:46:00,1.01635,1.01635,1.016,1.0161,270200000.0
2009-10-16 07:47:00,1.0161,1.0161,1.01585,1.01595,400000000.0
2009-10-16 07:48:00,1.01595,1.0161,1.0159,1.01605,164200000.0
2009-10-16 07:49:00,1.01605,1.01625,1.016,1.01615,461000000.0
2009-10-16 07:50:00,1.01615,1.0165,1.0161,1.01645,575400000.0
2009-10-16 07:51:00,1.01645,1.0165,1.0164,1.01645,155700000.0
2009-10-16 07:52:00,1.01645,1.01665,1.0164,1.0166,530100000.0
2009-10-16 07:53:00,1.0166,1.0166,1.01635,1.01645,206000000.0
2009-10-16 07:54:00,1.01645,1.01645,1.0163,1.0164,136000000.0
2009-10-16 07:55:00,1.0164,1.0164,1.0161,1.0161,433400000.0
2009-10-16 07:56:00,1.0161,1.01615,1.0161,1.01615,306500000.0
2009-10-16 07:57:00,1.01615,1.01625,1.01615,1.01615,129600000.0
2009-10-16 07:58:00,1.01615,1.0165,1.01615,1.01645,224200000.0
2009-10-16 07:59:00,1.01655,1.01655,1.01625,1.01625,346100000.0
2009-10-16 08:00:00,1.01625,1.01625,1.01605,1.01605,96800000.0
2009-10-16 08:01:00,1.01605,1.01605,1.01595,1.01605,631100001.0
2009-10-16 08:02:00,1.01605,1.0162,1.01605,1.01615,476099998.0
2009-10-16 08:03:00,1.01615,1.0162,1.01615,1.01615,214100000.0
2009-10-16 08:04:00,1.01615,1.0162,1.0161,1.0162,168300000.0
2009-10-16 08:05:00,1.01615,1.01635,1.01615,1.0163,122000000.0
2009-10-16 08:06:00,1.0163,1.0163,1.0161,1.0161,236600000.0
2009-10-16 08:07:00,1.01615,1.01625,1.01575,1.0158,290000000.0
2009-10-16 08:08:00,1.0158,1.0158,1.01565,1.0157,189100000.0
2009-10-16 08:09:00,1.0157,1.01585,1.0157,1.0157,305200000.0
2009-10-16 08:10:00,1.0157,1.0157,1.01555,1.0156,610000001.0
2009-10-16 08:11:00,1.01555,1.01565,1.0155,1.01565,452500000.0
2009-10-16 08:12:00,1.01575,1.0159,1.01565,1.01565,254500000.0
2009-10-16 08:13:00,1.0156,1.0156,1.01525,1.01545,527100000.0
2009-10-16 08:14:00,1.01545,1.01555,1.0154,1.0155,100800000.0
2009-10-16 08:15:00,1.0155,1.01565,1.0155,1.01555,79300000.0
2009-10-16 08:16:00,1.01555,1.01575,1.01555,1.0157,183600000.0
2009-10-16 08:17:00,1.0157,1.0157,1.0155,1.0156,166200000.0
2009-10-16 08:18:00,1.01565,1.016,1.01565,1.0159,177700000.0
2009-10-16 08:19:00,1.0159,1.01595,1.0156,1.0156,359700000.0
2009-10-16 08:20:00,1.01565,1.016,1.0155,1.01595,285600000.0
2009-10-16 08:21:00,1.0159,1.016,1.01585,1.01595,588900001.0
2009-10-16 08:22:00,1.01595,1.01615,1.01595,1.01605,608000000.0
2009-10-16 08:23:00,1.01605,1.01605,1.01575,1.01575,378799999.0
2009-10-16 08:24:00,1.01575,1.016,1.01575,1.016,237800000.0
2009-10-16 08:25:00,1.01595,1.0163,1.01595,1.01615,313300000.0
2009-10-16 08:26:00,1.01615,1.01655,1.01615,1.0165,393000000.0
2009-10-16 08:27:00,1.01645,1.0169,1.01645,1.01685,563900000.0
2009-10-16 08:28:00,1.01685,1.01705,1.0168,1.017,521700000.0
2009-10-16 08:29:00,1.01705,1.0173,1.01705,1.01715,730700001.0
2009-10-16 08:30:00,1.01725,1.0174,1.0171,1.0174,1253900002.0
2009-10-16 08:31:00,1.0173,1.0176,1.01725,1.01745,1058400000.0
2009-10-16 08:32:00,1.01745,1.018,1.01735,1.01795,436700000.0
2009-10-16 08:33:00,1.0179,1.0183,1.0179,1.018,411500000.0
2009-10-16 08:34:00,1.018,1.01825,1.01795,1.01805,302300000.0
2009-10-16 08:35:00,1.01805,1.0181,1.01785,1.0179,294600002.0
2009-10-16 08:36:00,1.01795,1.0183,1.01785,1.01825,424500000.0
2009-10-16 08:37:00,1.01825,1.01835,1.0181,1.01815,703000000.0
2009-10-16 08:38:00,1.01815,1.01815,1.01795,1.01795,697899998.0
2009-10-16 08:39:00,1.018,1.0182,1.0179,1.01805,641300001.0
2009-10-16 08:40:00,1.01805,1.0182,1.01805,1.01815,671000000.0
2009-10-16 08:41:00,1.01815,1.01835,1.01815,1.0182,562300001.0
2009-10-16 08:42:00,1.0182,1.0183,1.018,1.0182,717800000.0
2009-10-16 08:43:00,1.01825,1.0185,1.018,1.0182,815900000.0
2009-10-16 08:44:00,1.0182,1.01825,1.01805,1.0181,655700000.0
2009-10-16 08:45:00,1.0181,1.01815,1.01785,1.01785,433600000.0
2009-10-16 08:46:00,1.01785,1.0179,1.0177,1.01785,769800004.0
2009-10-16 08:47:00,1.01785,1.018,1.0177,1.0179,1129100002.0
2009-10-16 08:48:00,1.0179,1.01805,1.0177,1.0177,816700001.0
2009-10-16 08:49:00,1.0177,1.0179,1.01765,1.01765,583400004.0
2009-10-16 08:50:00,1.01765,1.0177,1.01755,1.0177,502600000.0
2009-10-16 08:51:00,1.0177,1.0177,1.01755,1.0176,412900003.0
2009-10-16 08:52:00,1.0176,1.0177,1.01755,1.01765,409800000.0
2009-10-16 08:53:00,1.01765,1.0178,1.01765,1.0177,197900000.0
2009-10-16 08:54:00,1.0177,1.0178,1.0177,1.01775,303000000.0
2009-10-16 08:55:00,1.01775,1.0179,1.01765,1.0177,627399998.0
2009-10-16 08:56:00,1.0177,1.0177,1.01745,1.0175,547000001.0
2009-10-16 08:57:00,1.01755,1.0176,1.01745,1.01745,586200000.0
2009-10-16 08:58:00,1.01745,1.01745,1.01725,1.01735,498200000.0
2009-10-16 08:59:00,1.0174,1.01765,1.01735,1.01755,611800000.0
2009-10-16 09:00:00,1.01755,1.01795,1.01755,1.01795,901000000.0
2009-10-16 09:01:00,1.01795,1.0184,1.01795,1.0181,950800000.0
2009-10-16 09:02:00,1.0181,1.01825,1.01805,1.0181,671600000.0
2009-10-16 09:03:00,1.01805,1.0181,1.0179,1.0181,435100000.0
2009-10-16 09:04:00,1.0181,1.0183,1.01805,1.01805,475900000.0
2009-10-16 09:05:00,1.01805,1.0181,1.01775,1.01795,517600000.0
2009-10-16 09:06:00,1.01795,1.01795,1.0177,1.0178,289500000.0
2009-10-16 09:07:00,1.01775,1.0178,1.0172,1.0172,368700000.0
2009-10-16 09:08:00,1.0172,1.01725,1.01705,1.0172,703100000.0
2009-10-16 09:09:00,1.0172,1.0174,1.0172,1.0173,732699999.0
2009-10-16 09:10:00,1.0173,1.01765,1.0173,1.0176,560800000.0
2009-10-16 09:11:00,1.0176,1.0176,1.01695,1.01695,506700000.0
2009-10-16 09:12:00,1.0169,1.0171,1.0167,1.01705,618400000.0
2009-10-16 09:13:00,1.01705,1.0172,1.01695,1.01695,815300002.0
2009-10-16 09:14:00,1.017,1.01705,1.0169,1.0169,471400003.0
2009-10-16 09:15:00,1.01695,1.01695,1.0166,1.0166,841000002.0
2009-10-16 09:16:00,1.0166,1.0168,1.01655,1.0167,402299999.0
2009-10-16 09:17:00,1.01665,1.01675,1.01645,1.01655,506300000.0
2009-10-16 09:18:00,1.01655,1.01655,1.01615,1.01625,760200001.0
2009-10-16 09:19:00,1.01625,1.0164,1.0162,1.0163,546100000.0
2009-10-16 09:20:00,1.0163,1.0164,1.01625,1.01635,679700001.0
2009-10-16 09:21:00,1.0164,1.01665,1.0164,1.01665,350200000.0
2009-10-16 09:22:00,1.01665,1.01695,1.0165,1.01685,808400001.0
2009-10-16 09:23:00,1.01685,1.017,1.01685,1.0169,386500000.0
2009-10-16 09:24:00,1.01685,1.01695,1.0167,1.0168,629400000.0
2009-10-16 09:25:00,1.0168,1.01695,1.0168,1.0169,474100000.0
2009-10-16 09:26:00,1.0169,1.0171,1.0167,1.0171,359700000.0
2009-10-16 09:27:00,1.01705,1.01725,1.017,1.01725,343099999.0
2009-10-16 09:28:00,1.01725,1.01725,1.01675,1.0168,513600000.0
2009-10-16 09:29:00,1.0168,1.0171,1.0167,1.0171,665400000.0
2009-10-16 09:30:00,1.0171,1.0171,1.0167,1.0168,359400000.0
2009-10-16 09:31:00,1.0168,1.01775,1.0168,1.01745,823600000.0
2009-10-16 09:32:00,1.01745,1.01765,1.0172,1.01725,572499999.0
2009-10-16 09:33:00,1.01725,1.01735,1.01695,1.01695,449700000.0
2009-10-16 09:34:00,1.01695,1.01705,1.01685,1.01705,571500000.0
2009-10-16 09:35:00,1.01705,1.01705,1.01685,1.01705,460400000.0
2009-10-16 09:36:00,1.01705,1.0173,1.0168,1.0172,864600000.0
2009-10-16 09:37:00,1.01725,1.0174,1.01705,1.0172,657300000.0
2009-10-16 09:38:00,1.01725,1.0173,1.01705,1.01705,665000000.0
2009-10-16 09:39:00,1.01705,1.0172,1.01705,1.01715,376600001.0
2009-10-16 09:40:00,1.01715,1.0172,1.01685,1.01685,392900000.0
2009-10-16 09:41:00,1.01685,1.0171,1.01685,1.0171,339000000.0
2009-10-16 09:42:00,1.0171,1.01715,1.01685,1.01715,856000000.0
2009-10-16 09:43:00,1.01715,1.0172,1.01705,1.0171,381100000.0
2009-10-16 09:44:00,1.0171,1.01715,1.017,1.017,486800001.0
2009-10-16 09:45:00,1.017,1.01715,1.017,1.01715,624200001.0
2009-10-16 09:46:00,1.01715,1.01715,1.0169,1.017,538300000.0
2009-10-16 09:47:00,1.017,1.0173,1.01675,1.0173,604799998.0
2009-10-16 09:48:00,1.0173,1.0175,1.0172,1.01745,436100000.0
2009-10-16 09:49:00,1.0174,1.01755,1.01735,1.01755,251200000.0
2009-10-16 09:50:00,1.01755,1.01775,1.0174,1.01745,284000000.0
2009-10-16 09:51:00,1.0174,1.0178,1.0174,1.0177,253500000.0
2009-10-16 09:52:00,1.0177,1.01775,1.0176,1.0177,376600000.0
2009-10-16 09:53:00,1.0177,1.01795,1.0177,1.01785,350700000.0
2009-10-16 09:54:00,1.01785,1.01795,1.0177,1.0177,451900000.0
2009-10-16 09:55:00,1.0177,1.0177,1.0176,1.0176,627199999.0
2009-10-16 09:56:00,1.0176,1.018,1.0175,1.01795,545600000.0
2009-10-16 09:57:00,1.01805,1.0181,1.01765,1.0177,623899999.0
2009-10-16 09:58:00,1.0177,1.01795,1.0177,1.01785,678799997.0
2009-10-16 09:59:00,1.01785,1.01785,1.01745,1.01755,759999998.0
2009-10-16 10:00:00,1.01755,1.01755,1.0174,1.01745,503200000.0
2009-10-16 10:01:00,1.01745,1.01785,1.0174,1.01775,428800000.0
2009-10-16 10:02:00,1.01775,1.0183,1.0177,1.01815,723600001.0
2009-10-16 10:03:00,1.0182,1.0182,1.01805,1.01815,317599999.0
2009-10-16 10:04:00,1.01815,1.01815,1.01785,1.0179,655699999.0
2009-10-16 10:05:00,1.0179,1.01805,1.0178,1.018,475500000.0
2009-10-16 10:06:00,1.018,1.0181,1.01785,1.0181,382500000.0
2009-10-16 10:07:00,1.0181,1.0181,1.0179,1.01795,537300000.0
2009-10-16 10:08:00,1.01795,1.01825,1.01795,1.0182,353000000.0
2009-10-16 10:09:00,1.0182,1.0182,1.01805,1.01815,395299999.0
2009-10-16 10:10:00,1.01815,1.01815,1.01775,1.0178,299400000.0
2009-10-16 10:11:00,1.0178,1.01785,1.0176,1.0177,758300000.0
2009-10-16 10:12:00,1.0177,1.0177,1.0175,1.0176,355600001.0
2009-10-16 10:13:00,1.01755,1.01785,1.01755,1.01775,685800000.0
2009-10-16 10:14:00,1.0177,1.0177,1.01715,1.0172,553200000.0
2009-10-16 10:15:00,1.0172,1.0173,1.0172,1.01725,363600000.0
2009-10-16 10:16:00,1.01725,1.0175,1.01715,1.0174,639800001.0
2009-10-16 10:17:00,1.01735,1.01745,1.01725,1.01725,623499997.0
2009-10-16 10:18:00,1.01725,1.01745,1.0171,1.0174,545799999.0
2009-10-16 10:19:00,1.0174,1.0174,1.01725,1.01735,535100000.0
2009-10-16 10:20:00,1.01735,1.01735,1.0173,1.01735,377000000.0
2009-10-16 10:21:00,1.01735,1.01735,1.01705,1.0172,645500002.0
2009-10-16 10:22:00,1.0172,1.01735,1.0172,1.01735,473500000.0
2009-10-16 10:23:00,1.01735,1.01745,1.017,1.01705,507700002.0
2009-10-16 10:24:00,1.01705,1.01715,1.01695,1.017,583199998.0
2009-10-16 10:25:00,1.017,1.01725,1.017,1.01725,395200000.0
2009-10-16 10:26:00,1.01725,1.01735,1.01725,1.01735,418400000.0
2009-10-16 10:27:00,1.01735,1.01735,1.0172,1.0172,422500000.0
2009-10-16 10:28:00,1.0172,1.01725,1.01705,1.01715,283400000.0
2009-10-16 10:29:00,1.01715,1.0172,1.01705,1.01705,553600000.0
2009-10-16 10:30:00,1.01705,1.01705,1.01645,1.01665,497700000.0
2009-10-16 10:31:00,1.01665,1.0169,1.0165,1.0165,209000000.0
2009-10-16 10:32:00,1.0165,1.01675,1.0163,1.01635,497900000.0
2009-10-16 10:33:00,1.01635,1.0166,1.01635,1.01645,284900000.0
2009-10-16 10:34:00,1.01645,1.0166,1.0164,1.0166,181600000.0
2009-10-16 10:35:00,1.0166,1.0168,1.01655,1.0167,400500001.0
2009-10-16 10:36:00,1.0167,1.0169,1.0167,1.0169,282300000.0
2009-10-16 10:37:00,1.0169,1.01705,1.01685,1.017,422000000.0
2009-10-16 10:38:00,1.017,1.0172,1.01695,1.01715,243800000.0
2009-10-16 10:39:00,1.0172,1.0174,1.01715,1.01725,358800000.0
2009-10-16 10:40:00,1.01725,1.0174,1.01725,1.0173,442800000.0
2009-10-16 10:41:00,1.0173,1.0174,1.0171,1.0174,362800000.0
2009-10-16 10:42:00,1.0174,1.01765,1.01735,1.0176,375200000.0
2009-10-16 10:43:00,1.0176,1.01815,1.0176,1.0181,677500000.0
2009-10-16 10:44:00,1.0181,1.0184,1.0181,1.0184,359500001.0
2009-10-16 10:45:00,1.0184,1.01885,1.0184,1.01885,329400000.0
2009-10-16 10:46:00,1.01885,1.01905,1.0188,1.0188,529900001.0
2009-10-16 10:47:00,1.0188,1.01885,1.0187,1.0187,614700000.0
2009-10-16 10:48:00,1.01875,1.01895,1.01865,1.0189,499000000.0
2009-10-16 10:49:00,1.0189,1.01925,1.0189,1.01915,340500000.0
2009-10-16 10:50:00,1.01915,1.0194,1.0191,1.0192,432300000.0
2009-10-16 10:51:00,1.0192,1.0194,1.01915,1.01925,612100000.0
2009-10-16 10:52:00,1.01925,1.0193,1.01895,1.01895,384500000.0
2009-10-16 10:53:00,1.01895,1.0191,1.01885,1.0189,516800000.0
2009-10-16 10:54:00,1.0189,1.01905,1.01885,1.019,603300001.0
2009-10-16 10:55:00,1.019,1.01915,1.01895,1.01915,430000000.0
2009-10-16 10:56:00,1.01915,1.0193,1.01905,1.0193,385000000.0
2009-10-16 10:57:00,1.0193,1.0193,1.01905,1.01915,592400000.0
2009-10-16 10:58:00,1.0192,1.01945,1.0192,1.0194,224300000.0
2009-10-16 10:59:00,1.01935,1.01935,1.0192,1.0193,324900000.0
2009-10-16 11:00:00,1.0194,1.0195,1.01935,1.01945,352500000.0
2009-10-16 11:01:00,1.0194,1.0194,1.01915,1.01925,460300000.0
2009-10-16 11:02:00,1.01925,1.01925,1.01865,1.01865,608499999.0
2009-10-16 11:03:00,1.01865,1.0187,1.01845,1.01845,665300001.0
2009-10-16 11:04:00,1.01845,1.0185,1.0183,1.0183,263600000.0
2009-10-16 11:05:00,1.0183,1.0184,1.01785,1.0179,654200000.0
2009-10-16 11:06:00,1.0179,1.0179,1.0178,1.01785,465300000.0
2009-10-16 11:07:00,1.01785,1.01795,1.0178,1.0178,465200000.0
2009-10-16 11:08:00,1.0178,1.0179,1.01775,1.0179,473000000.0
2009-10-16 11:09:00,1.0179,1.01815,1.0179,1.0179,575700000.0
2009-10-16 11:10:00,1.0179,1.0179,1.0177,1.0178,354700000.0
2009-10-16 11:11:00,1.0178,1.01805,1.0178,1.01805,455000000.0
2009-10-16 11:12:00,1.01805,1.0181,1.01795,1.0181,305300000.0
2009-10-16 11:13:00,1.01805,1.01815,1.01785,1.0181,360900000.0
2009-10-16 11:14:00,1.0181,1.0184,1.01805,1.01835,552200000.0
2009-10-16 11:15:00,1.01835,1.0184,1.01815,1.01835,435800000.0
2009-10-16 11:16:00,1.01835,1.0187,1.01835,1.0187,286900000.0
2009-10-16 11:17:00,1.0187,1.0189,1.0187,1.0188,158700000.0
2009-10-16 11:18:00,1.01875,1.01885,1.01865,1.01885,201900000.0
2009-10-16 11:19:00,1.01885,1.0192,1.0188,1.01905,218900000.0
2009-10-16 11:20:00,1.0191,1.0191,1.01895,1.01895,226500000.0
2009-10-16 11:21:00,1.01895,1.01905,1.0187,1.019,281900000.0
2009-10-16 11:22:00,1.019,1.01915,1.0189,1.01905,542899999.0
2009-10-16 11:23:00,1.01905,1.01905,1.0188,1.0188,408100000.0
2009-10-16 11:24:00,1.0188,1.019,1.0188,1.019,217500000.0
2009-10-16 11:25:00,1.019,1.019,1.0188,1.0188,288600000.0
2009-10-16 11:26:00,1.0188,1.01885,1.01865,1.01865,412400000.0
2009-10-16 11:27:00,1.01865,1.0189,1.01865,1.01885,357800000.0
2009-10-16 11:28:00,1.01885,1.01885,1.01865,1.0187,369800000.0
2009-10-16 11:29:00,1.0187,1.0188,1.0187,1.01875,316200000.0
2009-10-16 11:30:00,1.01875,1.0188,1.01855,1.01855,356600000.0
2009-10-16 11:31:00,1.01855,1.01855,1.0182,1.0184,558000000.0
2009-10-16 11:32:00,1.0184,1.01845,1.01805,1.01805,608100003.0
2009-10-16 11:33:00,1.01805,1.0181,1.0179,1.0181,490900000.0
2009-10-16 11:34:00,1.01805,1.01825,1.01805,1.01815,567499999.0
2009-10-16 11:35:00,1.01815,1.01825,1.01815,1.01815,187400000.0
2009-10-16 11:36:00,1.0182,1.01825,1.01805,1.01815,326300000.0
2009-10-16 11:37:00,1.01815,1.01815,1.0179,1.0179,281400000.0
2009-10-16 11:38:00,1.0179,1.01795,1.01775,1.01785,524600000.0
2009-10-16 11:39:00,1.01785,1.01795,1.01765,1.01775,734900000.0
2009-10-16 11:40:00,1.01775,1.01775,1.01765,1.01765,522600000.0
2009-10-16 11:41:00,1.01765,1.0177,1.01755,1.01755,262800000.0
2009-10-16 11:42:00,1.01755,1.01755,1.01725,1.0174,397700000.0
2009-10-16 11:43:00,1.0174,1.01745,1.01735,1.01745,334700000.0
2009-10-16 11:44:00,1.01745,1.01755,1.01745,1.01755,268400000.0
2009-10-16 11:45:00,1.01755,1.01755,1.01735,1.01755,433500000.0
2009-10-16 11:46:00,1.01755,1.01755,1.01725,1.01725,497800000.0
2009-10-16 11:47:00,1.01725,1.0174,1.0171,1.01735,736600000.0
2009-10-16 11:48:00,1.01735,1.0174,1.01735,1.01735,224200000.0
2009-10-16 11:49:00,1.01735,1.01755,1.01735,1.0175,426300000.0
2009-10-16 11:50:00,1.0175,1.01755,1.01745,1.01755,447600000.0
2009-10-16 11:51:00,1.01755,1.0177,1.01755,1.01765,550900000.0
2009-10-16 11:52:00,1.01765,1.01785,1.01765,1.0178,293100000.0
2009-10-16 11:53:00,1.0178,1.01785,1.01775,1.0178,435399999.0
2009-10-16 11:54:00,1.0178,1.018,1.0178,1.01785,708100004.0
2009-10-16 11:55:00,1.01785,1.01795,1.0178,1.0179,375300000.0
2009-10-16 11:56:00,1.01795,1.01825,1.01795,1.01825,603900000.0
2009-10-16 11:57:00,1.0182,1.01825,1.01815,1.01815,500100000.0
2009-10-16 11:58:00,1.01815,1.01815,1.01795,1.01795,541800000.0
2009-10-16 11:59:00,1.01795,1.01805,1.0177,1.0177,735599998.0
2009-10-16 12:00:00,1.0177,1.0179,1.01755,1.01775,758400000.0
2009-10-16 12:01:00,1.01775,1.0178,1.0176,1.0176,308500000.0
2009-10-16 12:02:00,1.0176,1.0177,1.01755,1.01765,671000000.0
2009-10-16 12:03:00,1.0177,1.01785,1.0176,1.0178,766100002.0
2009-10-16 12:04:00,1.01785,1.01785,1.01775,1.01785,344000000.0
2009-10-16 12:05:00,1.0179,1.01805,1.01785,1.01795,508300000.0
2009-10-16 12:06:00,1.01795,1.01795,1.0178,1.0178,248600000.0
2009-10-16 12:07:00,1.0178,1.01785,1.0178,1.01785,318300000.0
2009-10-16 12:08:00,1.01785,1.018,1.01785,1.0179,346700000.0
2009-10-16 12:09:00,1.0179,1.01795,1.0177,1.0179,549700000.0
2009-10-16 12:10:00,1.01785,1.0179,1.0177,1.0178,448000000.0
2009-10-16 12:11:00,1.0178,1.01785,1.01775,1.0178,191500000.0
2009-10-16 12:12:00,1.0178,1.0179,1.01775,1.01785,416200000.0
2009-10-16 12:13:00,1.0178,1.0178,1.01705,1.0171,474400000.0
2009-10-16 12:14:00,1.0171,1.01745,1.017,1.01735,647900002.0
2009-10-16 12:15:00,1.01735,1.0174,1.01725,1.0174,363500000.0
2009-10-16 12:16:00,1.0174,1.01775,1.0173,1.01775,655200000.0
2009-10-16 12:17:00,1.01775,1.01775,1.01745,1.01765,506700000.0
2009-10-16 12:18:00,1.0177,1.0182,1.0176,1.0182,762500000.0
2009-10-16 12:19:00,1.0182,1.01855,1.0182,1.0183,674900001.0
2009-10-16 12:20:00,1.0183,1.0183,1.01815,1.0182,443300000.0
2009-10-16 12:21:00,1.01825,1.01835,1.01825,1.0183,268100000.0
2009-10-16 12:22:00,1.0183,1.01835,1.01825,1.0183,309199999.0
2009-10-16 12:23:00,1.0183,1.01835,1.0179,1.0179,415200000.0
2009-10-16 12:24:00,1.0179,1.0182,1.0178,1.01805,334300000.0
2009-10-16 12:25:00,1.01805,1.0183,1.0179,1.0182,734200000.0
2009-10-16 12:26:00,1.0182,1.0183,1.01815,1.01815,375000001.0
2009-10-16 12:27:00,1.01815,1.01825,1.01805,1.01815,567299999.0
2009-10-16 12:28:00,1.01825,1.01835,1.0182,1.01825,328100000.0
2009-10-16 12:29:00,1.01825,1.0183,1.0182,1.0183,335600000.0
2009-10-16 12:30:00,1.01835,1.0187,1.0182,1.01865,685100000.0
2009-10-16 12:31:00,1.0186,1.01875,1.01835,1.01835,695100000.0
2009-10-16 12:32:00,1.01835,1.01855,1.018,1.0185,613599998.0
2009-10-16 12:33:00,1.01845,1.0185,1.0181,1.0182,422699999.0
2009-10-16 12:34:00,1.01815,1.0182,1.0178,1.01815,382600000.0
2009-10-16 12:35:00,1.01815,1.01845,1.01815,1.01825,643199999.0
2009-10-16 12:36:00,1.01825,1.01825,1.0182,1.0182,213500000.0
2009-10-16 12:37:00,1.0182,1.01835,1.0181,1.0183,437100000.0
2009-10-16 12:38:00,1.0183,1.0184,1.01825,1.01825,557600000.0
2009-10-16 12:39:00,1.01825,1.01835,1.01825,1.01825,628099999.0
2009-10-16 12:40:00,1.0183,1.0183,1.01825,1.0183,148000000.0
2009-10-16 12:41:00,1.0183,1.0183,1.01815,1.0182,409500000.0
2009-10-16 12:42:00,1.0182,1.0183,1.0182,1.0182,192700000.0
2009-10-16 12:43:00,1.0182,1.01835,1.01815,1.01835,474600000.0
2009-10-16 12:44:00,1.01835,1.01835,1.01825,1.0183,320900000.0
2009-10-16 12:45:00,1.0183,1.01835,1.01815,1.01825,674999999.0
2009-10-16 12:46:00,1.01825,1.01855,1.01825,1.01855,307900000.0
2009-10-16 12:47:00,1.01855,1.01855,1.0183,1.0185,323300000.0
2009-10-16 12:48:00,1.0185,1.0185,1.01845,1.0185,312800000.0
2009-10-16 12:49:00,1.0184,1.0184,1.01825,1.0184,375300000.0
2009-10-16 12:50:00,1.0184,1.0184,1.01825,1.01835,419700000.0
2009-10-16 12:51:00,1.01835,1.0185,1.01835,1.01845,244200000.0
2009-10-16 12:52:00,1.01845,1.0185,1.0184,1.0185,108300000.0
2009-10-16 12:53:00,1.0185,1.01865,1.0185,1.01865,288900000.0
2009-10-16 12:54:00,1.01865,1.0187,1.0185,1.0185,211500000.0
2009-10-16 12:55:00,1.0185,1.0187,1.0185,1.0187,154800001.0
2009-10-16 12:56:00,1.0187,1.0188,1.01855,1.0186,164900000.0
2009-10-16 12:57:00,1.01855,1.01865,1.0185,1.01855,139600000.0
2009-10-16 12:58:00,1.01855,1.0189,1.01855,1.01885,204300000.0
2009-10-16 12:59:00,1.01885,1.01885,1.01855,1.01855,466100000.0
2009-10-16 13:00:00,1.0185,1.0193,1.0185,1.01925,410100000.0
2009-10-16 13:01:00,1.01925,1.01925,1.0188,1.0189,249900000.0
2009-10-16 13:02:00,1.01895,1.0192,1.01895,1.01905,384600000.0
2009-10-16 13:03:00,1.01905,1.01905,1.0188,1.0189,386800000.0
2009-10-16 13:04:00,1.0189,1.019,1.0189,1.019,530300001.0
2009-10-16 13:05:00,1.01905,1.0193,1.019,1.0193,252400000.0
2009-10-16 13:06:00,1.0193,1.0193,1.0188,1.0191,656800005.0
2009-10-16 13:07:00,1.01915,1.01955,1.0191,1.0195,435399998.0
2009-10-16 13:08:00,1.0195,1.0196,1.019,1.01905,881600001.0
2009-10-16 13:09:00,1.0191,1.01925,1.019,1.0192,572300000.0
2009-10-16 13:10:00,1.0192,1.01955,1.01915,1.0193,523500001.0
2009-10-16 13:11:00,1.0193,1.0193,1.0186,1.0186,716700000.0
2009-10-16 13:12:00,1.01855,1.01895,1.01855,1.0188,880200000.0
2009-10-16 13:13:00,1.0188,1.0193,1.0188,1.0191,880800000.0
2009-10-16 13:14:00,1.01915,1.0196,1.0191,1.0196,748400000.0
2009-10-16 13:15:00,1.0196,1.01975,1.01925,1.01945,812300000.0
2009-10-16 13:16:00,1.01945,1.01995,1.01945,1.0196,467600001.0
2009-10-16 13:17:00,1.0196,1.0196,1.019,1.0196,691100000.0
2009-10-16 13:18:00,1.0196,1.02065,1.0196,1.02025,720900000.0
2009-10-16 13:19:00,1.02025,1.02025,1.01995,1.02015,666600000.0
2009-10-16 13:20:00,1.02015,1.02015,1.01985,1.01995,472600000.0
2009-10-16 13:21:00,1.01995,1.02015,1.01995,1.02005,318900000.0
2009-10-16 13:22:00,1.02,1.02005,1.01975,1.0198,473200000.0
2009-10-16 13:23:00,1.0198,1.02005,1.01975,1.02,341400000.0
2009-10-16 13:24:00,1.02,1.02,1.0196,1.0196,210900000.0
2009-10-16 13:25:00,1.0196,1.01965,1.0192,1.01945,628600000.0
2009-10-16 13:26:00,1.0194,1.0196,1.01935,1.0196,191900000.0
2009-10-16 13:27:00,1.0196,1.0199,1.0194,1.01985,462499999.0
2009-10-16 13:28:00,1.01985,1.02075,1.01975,1.02055,415200000.0
2009-10-16 13:29:00,1.0206,1.02105,1.0206,1.0208,494299999.0
2009-10-16 13:30:00,1.0208,1.0208,1.02055,1.0207,412400000.0
2009-10-16 13:31:00,1.0207,1.02105,1.0207,1.0209,341700001.0
2009-10-16 13:32:00,1.0209,1.0212,1.0209,1.0212,594700002.0
2009-10-16 13:33:00,1.0212,1.02125,1.0206,1.02065,489700000.0
2009-10-16 13:34:00,1.0206,1.02065,1.0203,1.0205,591499999.0
2009-10-16 13:35:00,1.0205,1.0206,1.0202,1.0202,415500001.0
2009-10-16 13:36:00,1.02025,1.02045,1.02025,1.0204,367800000.0
2009-10-16 13:37:00,1.0204,1.02055,1.0203,1.0205,197400000.0
2009-10-16 13:38:00,1.0205,1.0205,1.0201,1.0201,148300000.0
2009-10-16 13:39:00,1.0201,1.0204,1.0201,1.0203,116700000.0
2009-10-16 13:40:00,1.0203,1.0208,1.0203,1.0206,334300000.0
2009-10-16 13:41:00,1.02065,1.02115,1.0206,1.02105,332300000.0
2009-10-16 13:42:00,1.02105,1.0212,1.02085,1.0211,596400000.0
2009-10-16 13:43:00,1.02115,1.02115,1.02095,1.02115,268900000.0
2009-10-16 13:44:00,1.02115,1.02145,1.02105,1.02105,470600000.0
2009-10-16 13:45:00,1.02105,1.02145,1.02105,1.0213,450200000.0
2009-10-16 13:46:00,1.0213,1.0213,1.02085,1.02085,619700000.0
2009-10-16 13:47:00,1.02085,1.0209,1.0207,1.02075,399900000.0
2009-10-16 13:48:00,1.02075,1.0208,1.0204,1.0205,341200000.0
2009-10-16 13:49:00,1.02055,1.0208,1.0201,1.0201,468099998.0
2009-10-16 13:50:00,1.0201,1.0202,1.02005,1.02005,405600000.0
2009-10-16 13:51:00,1.02005,1.0204,1.02005,1.0204,317800000.0
2009-10-16 13:52:00,1.0204,1.0206,1.0201,1.0201,400400000.0
2009-10-16 13:53:00,1.0201,1.02015,1.0199,1.0199,349100000.0
2009-10-16 13:54:00,1.01995,1.0201,1.0199,1.02,285500001.0
2009-10-16 13:55:00,1.02,1.02,1.0199,1.0199,408700002.0
2009-10-16 13:56:00,1.0199,1.0201,1.0199,1.02,79500000.0
2009-10-16 13:57:00,1.02,1.0201,1.0199,1.01995,147300000.0
2009-10-16 13:58:00,1.01995,1.01995,1.0196,1.0197,321200000.0
2009-10-16 13:59:00,1.0197,1.01975,1.0195,1.0196,283600001.0
2009-10-16 14:00:00,1.0196,1.0198,1.0196,1.01965,315900000.0
2009-10-16 14:01:00,1.01965,1.0197,1.0196,1.0196,219100000.0
2009-10-16 14:02:00,1.01955,1.0198,1.01945,1.01965,448100000.0
2009-10-16 14:03:00,1.01965,1.0197,1.0194,1.0197,578800000.0
2009-10-16 14:04:00,1.0197,1.01975,1.0196,1.0197,470300000.0
2009-10-16 14:05:00,1.0197,1.0199,1.0197,1.01985,353400000.0
2009-10-16 14:06:00,1.01985,1.01985,1.01975,1.01975,238000000.0
2009-10-16 14:07:00,1.0197,1.01975,1.0196,1.0197,381799999.0
2009-10-16 14:08:00,1.0197,1.01985,1.0197,1.0198,299900000.0
2009-10-16 14:09:00,1.0198,1.02,1.0197,1.02,359000000.0
2009-10-16 14:10:00,1.02,1.0203,1.0199,1.02025,242300000.0
2009-10-16 14:11:00,1.02025,1.0205,1.0202,1.0204,390200000.0
2009-10-16 14:12:00,1.0204,1.0204,1.0201,1.0201,338700000.0
2009-10-16 14:13:00,1.0201,1.02075,1.0199,1.02065,805499999.0
2009-10-16 14:14:00,1.02065,1.02095,1.02065,1.02095,814100001.0
2009-10-16 14:15:00,1.02095,1.02095,1.02025,1.02045,650200002.0
2009-10-16 14:16:00,1.02045,1.0215,1.02045,1.02135,562500000.0
2009-10-16 14:17:00,1.02125,1.0214,1.02115,1.0212,604600000.0
2009-10-16 14:18:00,1.02115,1.02135,1.02115,1.0212,575399998.0
2009-10-16 14:19:00,1.0212,1.02125,1.021,1.02105,584999997.0
2009-10-16 14:20:00,1.02105,1.0216,1.021,1.02135,421200000.0
2009-10-16 14:21:00,1.02135,1.02205,1.02135,1.02185,455000000.0
2009-10-16 14:22:00,1.02185,1.02215,1.02155,1.02215,622200002.0
2009-10-16 14:23:00,1.0222,1.02225,1.02205,1.0221,874300001.0
2009-10-16 14:24:00,1.0221,1.02235,1.02195,1.02205,806790001.0
2009-10-16 14:25:00,1.02205,1.02225,1.02195,1.022,393580000.0
2009-10-16 14:26:00,1.02205,1.02205,1.0217,1.0217,328100000.0
2009-10-16 14:27:00,1.0217,1.02175,1.02145,1.02145,434899999.0
2009-10-16 14:28:00,1.0215,1.0218,1.0215,1.02175,432400000.0
2009-10-16 14:29:00,1.0218,1.0221,1.02165,1.02185,371300000.0
2009-10-16 14:30:00,1.02185,1.02205,1.0217,1.02175,271000000.0
2009-10-16 14:31:00,1.0218,1.0218,1.02145,1.02145,276099999.0
2009-10-16 14:32:00,1.02145,1.0216,1.0212,1.0214,538500000.0
2009-10-16 14:33:00,1.02135,1.0214,1.0212,1.02125,317000000.0
2009-10-16 14:34:00,1.02125,1.0213,1.02115,1.02125,225200000.0
2009-10-16 14:35:00,1.02125,1.0214,1.02105,1.02125,366200000.0
2009-10-16 14:36:00,1.02125,1.02145,1.02105,1.0211,259400000.0
2009-10-16 14:37:00,1.0211,1.0211,1.0206,1.0207,479500001.0
2009-10-16 14:38:00,1.0207,1.02105,1.02065,1.02085,295200000.0
2009-10-16 14:39:00,1.02085,1.021,1.0207,1.021,436300000.0
2009-10-16 14:40:00,1.021,1.02145,1.02095,1.02135,531200000.0
2009-10-16 14:41:00,1.02135,1.02175,1.0212,1.0214,534800000.0
2009-10-16 14:42:00,1.0214,1.02165,1.0209,1.02125,644900002.0
2009-10-16 14:43:00,1.0212,1.0214,1.0212,1.02135,342400000.0
2009-10-16 14:44:00,1.02135,1.0217,1.02125,1.02145,540000000.0
2009-10-16 14:45:00,1.0215,1.02155,1.0213,1.0214,361700000.0
2009-10-16 14:46:00,1.0214,1.0215,1.0212,1.0214,300599999.0
2009-10-16 14:47:00,1.0214,1.0215,1.02125,1.0215,713900001.0
2009-10-16 14:48:00,1.0215,1.02175,1.0215,1.0215,228000000.0
2009-10-16 14:49:00,1.0215,1.02165,1.0215,1.02155,263000001.0
2009-10-16 14:50:00,1.02155,1.02155,1.0213,1.0215,396600001.0
2009-10-16 14:51:00,1.0215,1.0215,1.02135,1.02135,289200000.0
2009-10-16 14:52:00,1.02135,1.0215,1.0212,1.0213,269900000.0
2009-10-16 14:53:00,1.02135,1.0217,1.02135,1.0216,470000001.0
2009-10-16 14:54:00,1.0216,1.0216,1.02145,1.0215,498200000.0
2009-10-16 14:55:00,1.02155,1.02155,1.0213,1.0213,298100000.0
2009-10-16 14:56:00,1.0213,1.0214,1.02115,1.02125,689100001.0
2009-10-16 14:57:00,1.02125,1.02125,1.0211,1.0211,433700000.0
2009-10-16 14:58:00,1.0211,1.02125,1.021,1.02125,681999999.0
2009-10-16 14:59:00,1.02115,1.02145,1.02105,1.02105,512100000.0
2009-10-16 15:00:00,1.02105,1.0214,1.02105,1.02135,420900000.0
2009-10-16 15:01:00,1.02135,1.02165,1.02125,1.0214,314200000.0
2009-10-16 15:02:00,1.0214,1.0214,1.02105,1.0211,418799998.0
2009-10-16 15:03:00,1.0211,1.0212,1.0207,1.0209,348600000.0
2009-10-16 15:04:00,1.02085,1.021,1.0204,1.0204,562099999.0
2009-10-16 15:05:00,1.02045,1.02065,1.02035,1.02035,604000001.0
2009-10-16 15:06:00,1.02035,1.02055,1.02005,1.02045,839600001.0
2009-10-16 15:07:00,1.02045,1.0208,1.02045,1.0208,592499999.0
2009-10-16 15:08:00,1.021,1.021,1.0207,1.0209,301400001.0
2009-10-16 15:09:00,1.02085,1.02085,1.02055,1.02055,489500000.0
2009-10-16 15:10:00,1.02055,1.02075,1.02055,1.02075,219600000.0
2009-10-16 15:11:00,1.02075,1.02075,1.02035,1.0205,237400000.0
2009-10-16 15:12:00,1.0205,1.0208,1.02045,1.0207,261800000.0
2009-10-16 15:13:00,1.0207,1.02075,1.02055,1.0207,142200000.0
2009-10-16 15:14:00,1.02075,1.02095,1.02065,1.02095,434200000.0
2009-10-16 15:15:00,1.02095,1.02095,1.02015,1.02035,643699998.0
2009-10-16 15:16:00,1.02035,1.02085,1.02035,1.0206,325400000.0
2009-10-16 15:17:00,1.02065,1.0207,1.0204,1.02055,595300001.0
2009-10-16 15:18:00,1.02055,1.0206,1.02025,1.0203,450699999.0
2009-10-16 15:19:00,1.0203,1.0205,1.02025,1.0205,435000000.0
2009-10-16 15:20:00,1.02045,1.0205,1.02035,1.02045,313200000.0
2009-10-16 15:21:00,1.0204,1.0204,1.0196,1.01975,562900000.0
2009-10-16 15:22:00,1.01975,1.01995,1.01955,1.0199,331100000.0
2009-10-16 15:23:00,1.01995,1.02015,1.01975,1.01975,359100000.0
2009-10-16 15:24:00,1.0197,1.01995,1.0196,1.01995,319600000.0
2009-10-16 15:25:00,1.02005,1.0201,1.01995,1.01995,437600000.0
2009-10-16 15:26:00,1.0199,1.02005,1.01975,1.0199,259700000.0
2009-10-16 15:27:00,1.0199,1.0201,1.01985,1.02,314200000.0
2009-10-16 15:28:00,1.02,1.02055,1.02,1.02045,323000000.0
2009-10-16 15:29:00,1.02045,1.02045,1.02005,1.02015,320200000.0
2009-10-16 15:30:00,1.02015,1.0203,1.01995,1.0203,406300000.0
2009-10-16 15:31:00,1.02035,1.02045,1.0201,1.0203,534800000.0
2009-10-16 15:32:00,1.02025,1.02075,1.02025,1.0207,445500000.0
2009-10-16 15:33:00,1.02065,1.02075,1.02055,1.02055,599900001.0
2009-10-16 15:34:00,1.0206,1.0206,1.02005,1.02025,420700000.0
2009-10-16 15:35:00,1.02025,1.0204,1.02015,1.02025,346800000.0
2009-10-16 15:36:00,1.02025,1.02065,1.02025,1.02025,378400000.0
2009-10-16 15:37:00,1.02025,1.02045,1.02025,1.02045,387600000.0
2009-10-16 15:38:00,1.0204,1.02045,1.01985,1.02015,343400000.0
2009-10-16 15:39:00,1.02015,1.0202,1.01995,1.0201,238000000.0
2009-10-16 15:40:00,1.0201,1.02045,1.01985,1.02025,400600000.0
2009-10-16 15:41:00,1.02025,1.02025,1.02,1.0202,244600000.0
2009-10-16 15:42:00,1.02025,1.02025,1.01995,1.0202,280100000.0
2009-10-16 15:43:00,1.0202,1.02035,1.02005,1.0201,346200000.0
2009-10-16 15:44:00,1.0201,1.0202,1.0201,1.02015,192800000.0
2009-10-16 15:45:00,1.02015,1.02035,1.02015,1.02035,162800000.0
2009-10-16 15:46:00,1.02035,1.02045,1.0203,1.0203,611900000.0
2009-10-16 15:47:00,1.0203,1.0205,1.02015,1.02015,634500000.0
2009-10-16 15:48:00,1.0202,1.02025,1.01975,1.01975,434200002.0
2009-10-16 15:49:00,1.0198,1.0199,1.01955,1.0196,518200001.0
2009-10-16 15:50:00,1.0196,1.01975,1.01915,1.01915,699500000.0
2009-10-16 15:51:00,1.0191,1.0191,1.0182,1.01845,709800000.0
2009-10-16 15:52:00,1.01845,1.0186,1.01785,1.01825,750600003.0
2009-10-16 15:53:00,1.01835,1.01855,1.0181,1.01835,648700001.0
2009-10-16 15:54:00,1.01845,1.01875,1.01835,1.01875,519400000.0
2009-10-16 15:55:00,1.01875,1.01905,1.0186,1.01905,529100000.0
2009-10-16 15:56:00,1.01905,1.0195,1.01895,1.01935,674500000.0
2009-10-16 15:57:00,1.0194,1.0196,1.01895,1.01895,560700000.0
2009-10-16 15:58:00,1.01895,1.01915,1.01875,1.0191,763600001.0
2009-10-16 15:59:00,1.0191,1.01935,1.019,1.01905,711200000.0
2009-10-16 16:00:00,1.01905,1.0197,1.01905,1.0197,807799999.0
2009-10-16 16:01:00,1.0197,1.02005,1.0195,1.01965,785700000.0
2009-10-16 16:02:00,1.01965,1.02,1.01965,1.01985,582200000.0
2009-10-16 16:03:00,1.0198,1.02015,1.0196,1.02015,556400000.0
2009-10-16 16:04:00,1.02015,1.02035,1.01995,1.02035,558800000.0
2009-10-16 16:05:00,1.02035,1.0204,1.02005,1.0201,405800000.0
2009-10-16 16:06:00,1.0201,1.0202,1.0198,1.02,689700000.0
2009-10-16 16:07:00,1.02,1.0201,1.0199,1.02,562600000.0
2009-10-16 16:08:00,1.02,1.0202,1.02,1.0202,303900001.0
2009-10-16 16:09:00,1.0202,1.02035,1.0199,1.02015,296100000.0
2009-10-16 16:10:00,1.02015,1.02025,1.02005,1.02015,292800000.0
2009-10-16 16:11:00,1.02015,1.0203,1.02,1.0203,280500000.0
2009-10-16 16:12:00,1.02025,1.0204,1.0202,1.0204,246100000.0
2009-10-16 16:13:00,1.0204,1.0204,1.0199,1.0199,464599999.0
2009-10-16 16:14:00,1.01995,1.02,1.0198,1.0198,268200000.0
2009-10-16 16:15:00,1.0198,1.01995,1.0198,1.01985,659000000.0
2009-10-16 16:16:00,1.01985,1.0201,1.0198,1.01985,632100000.0
2009-10-16 16:17:00,1.01985,1.0199,1.01945,1.0195,818100000.0
2009-10-16 16:18:00,1.0195,1.0198,1.0193,1.0193,647900000.0
2009-10-16 16:19:00,1.0193,1.0196,1.0193,1.0196,640299998.0
2009-10-16 16:20:00,1.01965,1.01965,1.01925,1.01925,665800002.0
2009-10-16 16:21:00,1.01925,1.01945,1.01925,1.0193,255100000.0
2009-10-16 16:22:00,1.01925,1.0193,1.01885,1.01905,404800000.0
2009-10-16 16:23:00,1.01905,1.01915,1.0189,1.01895,172000000.0
2009-10-16 16:24:00,1.01895,1.01925,1.01895,1.0192,322900000.0
2009-10-16 16:25:00,1.0192,1.01925,1.0188,1.01915,360600000.0
2009-10-16 16:26:00,1.0191,1.0193,1.01905,1.0193,523299999.0
2009-10-16 16:27:00,1.0193,1.01935,1.01905,1.0192,301900000.0
2009-10-16 16:28:00,1.0192,1.0193,1.019,1.01915,365900000.0
2009-10-16 16:29:00,1.0192,1.0195,1.01915,1.0194,326799999.0
2009-10-16 16:30:00,1.01945,1.0197,1.0194,1.01965,465250000.0
2009-10-16 16:31:00,1.01965,1.01985,1.0196,1.01975,351100000.0
2009-10-16 16:32:00,1.01975,1.01985,1.0197,1.01975,228200000.0
2009-10-16 16:33:00,1.01975,1.0199,1.0196,1.0198,402800000.0
2009-10-16 16:34:00,1.0198,1.01985,1.0197,1.01985,214900000.0
2009-10-16 16:35:00,1.01985,1.02,1.0198,1.01995,193400000.0
2009-10-16 16:36:00,1.01995,1.02005,1.0198,1.0199,259600000.0
2009-10-16 16:37:00,1.0199,1.0201,1.01985,1.0201,476600000.0
2009-10-16 16:38:00,1.0201,1.02035,1.02005,1.0202,302100000.0
2009-10-16 16:39:00,1.02025,1.02035,1.0202,1.0203,237500000.0
2009-10-16 16:40:00,1.0203,1.0206,1.02015,1.02045,382200000.0
2009-10-16 16:41:00,1.02045,1.02065,1.02045,1.0206,611200000.0
2009-10-16 16:42:00,1.0206,1.02075,1.0202,1.02025,516400000.0
2009-10-16 16:43:00,1.02025,1.0203,1.0201,1.02025,685399999.0
2009-10-16 16:44:00,1.02025,1.0204,1.02025,1.0204,350100000.0
2009-10-16 16:45:00,1.0204,1.02055,1.02025,1.02035,387200000.0
2009-10-16 16:46:00,1.0204,1.0205,1.0203,1.02045,626300002.0
2009-10-16 16:47:00,1.02045,1.0206,1.0203,1.0203,487600000.0
2009-10-16 16:48:00,1.02025,1.02025,1.02,1.0201,414800000.0
2009-10-16 16:49:00,1.0201,1.0201,1.02,1.02005,555799994.0
2009-10-16 16:50:00,1.02005,1.0204,1.01965,1.0204,702600001.0
2009-10-16 16:51:00,1.0204,1.0204,1.01995,1.0201,376000000.0
2009-10-16 16:52:00,1.0201,1.0201,1.01985,1.01985,366400000.0
2009-10-16 16:53:00,1.01985,1.0199,1.01945,1.01945,570799999.0
2009-10-16 16:54:00,1.0195,1.0204,1.0195,1.02015,986800001.0
2009-10-16 16:55:00,1.02015,1.02065,1.02015,1.0206,800400002.0
2009-10-16 16:56:00,1.0206,1.02075,1.02045,1.02055,412400000.0
2009-10-16 16:57:00,1.02055,1.02055,1.02025,1.02025,370900000.0
2009-10-16 16:58:00,1.02025,1.02025,1.0199,1.0199,34800000.0
2009-10-16 16:59:00,1.0199,1.02005,1.01965,1.0197,649100000.0
2009-10-16 17:00:00,1.0197,1.01985,1.0197,1.01975,910200000.0
2009-10-16 17:01:00,1.01975,1.01975,1.019,1.01905,713699999.0
2009-10-16 17:02:00,1.019,1.019,1.01845,1.01845,684200000.0
2009-10-16 17:03:00,1.0184,1.01875,1.018,1.0181,730900000.0
2009-10-16 17:04:00,1.0181,1.0185,1.0181,1.01825,533000000.0
2009-10-16 17:05:00,1.0182,1.0184,1.01765,1.01765,488100000.0
2009-10-16 17:06:00,1.01765,1.01765,1.01715,1.01755,672600000.0
2009-10-16 17:07:00,1.01755,1.0177,1.01705,1.0177,775300000.0
2009-10-16 17:08:00,1.0177,1.0178,1.01765,1.0177,642100000.0
2009-10-16 17:09:00,1.0177,1.01825,1.0177,1.01805,837900001.0
2009-10-16 17:10:00,1.018,1.0185,1.0178,1.01825,637400001.0
2009-10-16 17:11:00,1.01825,1.01835,1.01785,1.018,690799999.0
2009-10-16 17:12:00,1.018,1.0182,1.0178,1.0178,637699999.0
2009-10-16 17:13:00,1.0178,1.0181,1.01765,1.0181,530600000.0
2009-10-16 17:14:00,1.0181,1.0182,1.01785,1.01815,511300002.0
2009-10-16 17:15:00,1.01815,1.0184,1.01815,1.0182,467900002.0
2009-10-16 17:16:00,1.0182,1.01835,1.01805,1.01805,429800000.0
2009-10-16 17:17:00,1.01805,1.01805,1.0179,1.0179,345500000.0
2009-10-16 17:18:00,1.0179,1.0183,1.01775,1.01825,536699999.0
2009-10-16 17:19:00,1.0183,1.01855,1.01815,1.0183,356300000.0
2009-10-16 17:20:00,1.0183,1.01855,1.01815,1.01845,523799999.0
2009-10-16 17:21:00,1.01845,1.01875,1.01835,1.0187,730700000.0
2009-10-16 17:22:00,1.0187,1.0187,1.0185,1.0186,519500000.0
2009-10-16 17:23:00,1.01865,1.0188,1.0186,1.01865,653300001.0
2009-10-16 17:24:00,1.01865,1.01865,1.01845,1.01865,299800000.0
2009-10-16 17:25:00,1.0186,1.01885,1.01855,1.01885,422799999.0
2009-10-16 17:26:00,1.01885,1.0189,1.0188,1.01885,298600000.0
2009-10-16 17:27:00,1.0188,1.0188,1.0185,1.0186,261900000.0
2009-10-16 17:28:00,1.0186,1.0187,1.0185,1.01865,485300000.0
2009-10-16 17:29:00,1.01865,1.01865,1.01825,1.01825,485200000.0
2009-10-16 17:30:00,1.0182,1.0183,1.01805,1.01805,547200002.0
2009-10-16 17:31:00,1.01805,1.01855,1.01795,1.0184,481700002.0
2009-10-16 17:32:00,1.0184,1.01855,1.01835,1.01835,613799999.0
2009-10-16 17:33:00,1.0184,1.01865,1.0184,1.01865,422600000.0
2009-10-16 17:34:00,1.01865,1.0187,1.01855,1.01865,652200001.0
2009-10-16 17:35:00,1.01865,1.0188,1.01835,1.0184,559699999.0
2009-10-16 17:36:00,1.01845,1.01875,1.01845,1.01855,363200000.0
2009-10-16 17:37:00,1.01855,1.01865,1.0184,1.01845,410000000.0
2009-10-16 17:38:00,1.0185,1.0187,1.0184,1.0186,419000001.0
2009-10-16 17:39:00,1.0186,1.01865,1.0186,1.0186,292900000.0
2009-10-16 17:40:00,1.0186,1.019,1.0186,1.019,548200002.0
2009-10-16 17:41:00,1.019,1.019,1.0186,1.0188,517900000.0
2009-10-16 17:42:00,1.0188,1.0188,1.0185,1.01865,187700000.0
2009-10-16 17:43:00,1.01865,1.01865,1.0183,1.01835,389900000.0
2009-10-16 17:44:00,1.01835,1.0187,1.01835,1.0186,605800000.0
2009-10-16 17:45:00,1.0187,1.0189,1.01865,1.0188,375900000.0
2009-10-16 17:46:00,1.0188,1.01885,1.0186,1.0187,221000000.0
2009-10-16 17:47:00,1.0187,1.01875,1.0186,1.0186,581000000.0
2009-10-16 17:48:00,1.01865,1.01865,1.0185,1.01855,448000000.0
2009-10-16 17:49:00,1.01855,1.0188,1.01855,1.01875,192500000.0
2009-10-16 17:50:00,1.01875,1.01875,1.0187,1.01875,50800000.0
2009-10-16 17:51:00,1.01875,1.01875,1.01865,1.01875,398000000.0
2009-10-16 17:52:00,1.0187,1.01875,1.0186,1.01865,425500000.0
2009-10-16 17:53:00,1.01865,1.019,1.01865,1.019,202900000.0
2009-10-16 17:54:00,1.019,1.01905,1.0189,1.0189,283300000.0
2009-10-16 17:55:00,1.01885,1.0191,1.01885,1.01905,360700000.0
2009-10-16 17:56:00,1.01905,1.01905,1.0187,1.01875,413900000.0
2009-10-16 17:57:00,1.01875,1.01895,1.01875,1.01875,276400000.0
2009-10-16 17:58:00,1.0187,1.0188,1.0186,1.01875,406700000.0
2009-10-16 17:59:00,1.01875,1.01895,1.01855,1.01885,719600000.0
2009-10-16 18:00:00,1.0189,1.0191,1.0188,1.019,758100001.0
2009-10-16 18:01:00,1.01895,1.01905,1.01875,1.01875,551100000.0
2009-10-16 18:02:00,1.0188,1.0189,1.01875,1.0189,360700000.0
2009-10-16 18:03:00,1.0189,1.01915,1.0189,1.01905,489700000.0
2009-10-16 18:04:00,1.01905,1.01925,1.01905,1.0192,399700000.0
2009-10-16 18:05:00,1.0192,1.0192,1.0189,1.019,403500000.0
2009-10-16 18:06:00,1.019,1.019,1.0188,1.0188,215800000.0
2009-10-16 18:07:00,1.01885,1.01885,1.01855,1.0187,253200000.0
2009-10-16 18:08:00,1.01875,1.01885,1.0187,1.01885,169200000.0
2009-10-16 18:09:00,1.0189,1.0191,1.01885,1.01885,120800000.0
2009-10-16 18:10:00,1.0188,1.0191,1.0188,1.0191,254700000.0
2009-10-16 18:11:00,1.0191,1.01925,1.0189,1.019,454800000.0
2009-10-16 18:12:00,1.019,1.01915,1.01885,1.01905,193100000.0
2009-10-16 18:13:00,1.01905,1.0191,1.01895,1.01905,209300000.0
2009-10-16 18:14:00,1.019,1.0192,1.01885,1.01915,287100000.0
2009-10-16 18:15:00,1.01915,1.0193,1.019,1.0193,132100000.0
2009-10-16 18:16:00,1.0193,1.0193,1.0192,1.0192,142700000.0
2009-10-16 18:17:00,1.0192,1.01965,1.0192,1.0195,152300000.0
2009-10-16 18:18:00,1.0195,1.0196,1.01935,1.0194,257500000.0
2009-10-16 18:19:00,1.0194,1.01975,1.01935,1.0197,225100000.0
2009-10-16 18:20:00,1.0197,1.01985,1.0197,1.0197,97100000.0
2009-10-16 18:21:00,1.0197,1.01985,1.0197,1.0198,120600000.0
2009-10-16 18:22:00,1.0198,1.0198,1.01945,1.01945,209900000.0
2009-10-16 18:23:00,1.0194,1.01975,1.0194,1.01975,190200000.0
2009-10-16 18:24:00,1.01975,1.01975,1.0195,1.0195,157200000.0
2009-10-16 18:25:00,1.01955,1.01975,1.01955,1.01965,624600001.0
2009-10-16 18:26:00,1.01965,1.01985,1.01955,1.0196,807500000.0
2009-10-16 18:27:00,1.01965,1.0197,1.0195,1.0195,534500001.0
2009-10-16 18:28:00,1.0195,1.0196,1.0195,1.0195,214800000.0
2009-10-16 18:29:00,1.0195,1.0196,1.01945,1.01945,298500000.0
2009-10-16 18:30:00,1.01955,1.01955,1.0194,1.0194,244800000.0
2009-10-16 18:31:00,1.0194,1.0194,1.01925,1.01935,231200000.0
2009-10-16 18:32:00,1.01935,1.0194,1.01925,1.01925,311600000.0
2009-10-16 18:33:00,1.01925,1.01965,1.01925,1.01955,179500000.0
2009-10-16 18:34:00,1.01955,1.01955,1.01925,1.0193,158000000.0
2009-10-16 18:35:00,1.01925,1.0193,1.0191,1.0192,454300000.0
2009-10-16 18:36:00,1.0192,1.0193,1.0192,1.01925,142600000.0
2009-10-16 18:37:00,1.0193,1.0193,1.01925,1.0193,118500000.0
2009-10-16 18:38:00,1.01925,1.0194,1.01925,1.0194,317700000.0
2009-10-16 18:39:00,1.0194,1.0194,1.0193,1.0194,228700000.0
2009-10-16 18:40:00,1.0194,1.0195,1.01935,1.01935,224700000.0
2009-10-16 18:41:00,1.01935,1.0195,1.01935,1.01935,219800000.0
2009-10-16 18:42:00,1.01935,1.0194,1.0192,1.0193,485100000.0
2009-10-16 18:43:00,1.01935,1.0194,1.0193,1.01935,547600000.0
2009-10-16 18:44:00,1.01935,1.0194,1.01925,1.0193,340700001.0
2009-10-16 18:45:00,1.01925,1.01935,1.01925,1.01925,306900000.0
2009-10-16 18:46:00,1.01925,1.01945,1.01925,1.01945,302000000.0
2009-10-16 18:47:00,1.01945,1.0197,1.0194,1.0195,312500000.0
2009-10-16 18:48:00,1.0195,1.0196,1.01935,1.01935,584300000.0
2009-10-16 18:49:00,1.01935,1.01935,1.01925,1.01925,143000000.0
2009-10-16 18:50:00,1.01925,1.0195,1.0192,1.0195,174300000.0
2009-10-16 18:51:00,1.0195,1.0195,1.0192,1.0192,520500000.0
2009-10-16 18:52:00,1.0192,1.01925,1.01915,1.0192,391899998.0
2009-10-16 18:53:00,1.0192,1.0192,1.01865,1.01875,500100000.0
2009-10-16 18:54:00,1.01875,1.0188,1.01855,1.01865,387300000.0
2009-10-16 18:55:00,1.0186,1.01865,1.0186,1.0186,354700000.0
2009-10-16 18:56:00,1.0186,1.01875,1.0185,1.01865,299500000.0
2009-10-16 18:57:00,1.01865,1.01865,1.0186,1.0186,256500000.0
2009-10-16 18:58:00,1.0186,1.0186,1.01825,1.01825,385100000.0
2009-10-16 18:59:00,1.01825,1.0184,1.0182,1.01825,801900000.0
2009-10-16 19:00:00,1.01825,1.0187,1.01825,1.01865,653800000.0
2009-10-16 19:01:00,1.0186,1.01875,1.0186,1.01875,423900000.0
2009-10-16 19:02:00,1.01875,1.01875,1.01845,1.0185,478600000.0
2009-10-16 19:03:00,1.0186,1.0187,1.0186,1.0186,341700000.0
2009-10-16 19:04:00,1.0186,1.0187,1.01855,1.0187,406300000.0
2009-10-16 19:05:00,1.0187,1.01905,1.01865,1.019,603699999.0
2009-10-16 19:06:00,1.01895,1.019,1.01885,1.01895,376500000.0
2009-10-16 19:07:00,1.0189,1.01895,1.01885,1.01885,376999999.0
2009-10-16 19:08:00,1.01885,1.01885,1.01865,1.0188,290700000.0
2009-10-16 19:09:00,1.0188,1.0189,1.0188,1.01885,288600000.0
2009-10-16 19:10:00,1.0189,1.0189,1.0187,1.0187,251200000.0
2009-10-16 19:11:00,1.0187,1.0187,1.0185,1.0185,403100000.0
2009-10-16 19:12:00,1.0185,1.01875,1.01845,1.01855,463500002.0
2009-10-16 19:13:00,1.0186,1.0187,1.01825,1.0183,541700000.0
2009-10-16 19:14:00,1.0183,1.01865,1.0183,1.01855,353900000.0
2009-10-16 19:15:00,1.01855,1.01855,1.0183,1.0183,210500000.0
2009-10-16 19:16:00,1.0183,1.0184,1.0182,1.01835,376100000.0
2009-10-16 19:17:00,1.01835,1.01855,1.01835,1.0185,254700001.0
2009-10-16 19:18:00,1.0185,1.0186,1.0185,1.01855,209900000.0
2009-10-16 19:19:00,1.0186,1.0186,1.0185,1.0185,185100000.0
2009-10-16 19:20:00,1.0185,1.0185,1.01825,1.0184,525100000.0
2009-10-16 19:21:00,1.0184,1.01855,1.01835,1.01845,354300000.0
2009-10-16 19:22:00,1.0184,1.0185,1.01775,1.0178,408900000.0
2009-10-16 19:23:00,1.0178,1.01815,1.01775,1.01805,503800001.0
2009-10-16 19:24:00,1.01815,1.01835,1.01815,1.01825,529200000.0
2009-10-16 19:25:00,1.01825,1.01825,1.018,1.01805,463400000.0
2009-10-16 19:26:00,1.0181,1.01825,1.01805,1.01825,471200000.0
2009-10-16 19:27:00,1.01825,1.0183,1.0181,1.0183,372300000.0
2009-10-16 19:28:00,1.0183,1.0184,1.0183,1.01835,109700000.0
2009-10-16 19:29:00,1.0183,1.0183,1.018,1.018,286800000.0
2009-10-16 19:30:00,1.0181,1.0183,1.018,1.01825,803600001.0
2009-10-16 19:31:00,1.01825,1.01825,1.0179,1.0179,243200000.0
2009-10-16 19:32:00,1.0179,1.0182,1.0179,1.0181,391800000.0
2009-10-16 19:33:00,1.01815,1.0182,1.01815,1.0182,266200000.0
2009-10-16 19:34:00,1.0182,1.0182,1.0181,1.01815,181600000.0
2009-10-16 19:35:00,1.01815,1.01815,1.01785,1.0179,485600000.0
2009-10-16 19:36:00,1.0179,1.01795,1.0177,1.01775,416000000.0
2009-10-16 19:37:00,1.01775,1.0178,1.01775,1.01775,100500000.0
2009-10-16 19:38:00,1.01775,1.018,1.01775,1.018,147400000.0
2009-10-16 19:39:00,1.01805,1.01825,1.018,1.01805,271100000.0
2009-10-16 19:40:00,1.01805,1.01815,1.0178,1.01805,791700000.0
2009-10-16 19:41:00,1.018,1.018,1.01765,1.0177,476500000.0
2009-10-16 19:42:00,1.0177,1.01775,1.01765,1.01775,339400000.0
2009-10-16 19:43:00,1.01775,1.01775,1.0176,1.01765,432100000.0
2009-10-16 19:44:00,1.01765,1.0179,1.01765,1.01785,419300000.0
2009-10-16 19:45:00,1.01785,1.01785,1.0178,1.0178,457200000.0
2009-10-16 19:46:00,1.01785,1.01785,1.01765,1.01765,288900000.0
2009-10-16 19:47:00,1.01765,1.01785,1.01765,1.0177,329100000.0
2009-10-16 19:48:00,1.0177,1.0178,1.01765,1.01775,383200001.0
2009-10-16 19:49:00,1.01775,1.0178,1.01765,1.01765,241800000.0
2009-10-16 19:50:00,1.01765,1.01765,1.0174,1.0175,514000000.0
2009-10-16 19:51:00,1.01755,1.01755,1.01745,1.0175,672300000.0
2009-10-16 19:52:00,1.0175,1.01765,1.01745,1.01765,619900001.0
2009-10-16 19:53:00,1.01765,1.01765,1.0175,1.0176,592300000.0
2009-10-16 19:54:00,1.0176,1.0179,1.0176,1.01785,516300001.0
2009-10-16 19:55:00,1.0179,1.0181,1.0179,1.018,448800000.0
2009-10-16 19:56:00,1.018,1.01835,1.01795,1.0183,171200000.0
2009-10-16 19:57:00,1.0183,1.0184,1.0183,1.0183,265100000.0
2009-10-16 19:58:00,1.0183,1.0184,1.01805,1.0183,492700000.0
2009-10-16 19:59:00,1.0183,1.0186,1.0183,1.01855,212300000.0
2009-10-16 20:00:00,1.01855,1.01865,1.01855,1.0186,389500000.0
2009-10-16 20:01:00,1.01865,1.01875,1.01855,1.01865,459600000.0
2009-10-16 20:02:00,1.01865,1.0187,1.0186,1.01865,273200000.0
2009-10-16 20:03:00,1.01865,1.01875,1.0186,1.0187,204400000.0
2009-10-16 20:04:00,1.0187,1.0187,1.01845,1.0185,208900000.0
2009-10-16 20:05:00,1.0185,1.0185,1.0183,1.0183,215400000.0
2009-10-16 20:06:00,1.0183,1.01845,1.0183,1.0184,194600000.0
2009-10-16 20:07:00,1.0184,1.0184,1.01825,1.0183,250800000.0
2009-10-16 20:08:00,1.0183,1.0183,1.0181,1.0182,324900000.0
2009-10-16 20:09:00,1.0182,1.0183,1.0182,1.0183,243900000.0
2009-10-16 20:10:00,1.0183,1.01845,1.0183,1.0184,222300000.0
2009-10-16 20:11:00,1.0184,1.0184,1.0182,1.0182,54800000.0
2009-10-16 20:12:00,1.01815,1.0182,1.01815,1.0182,54500000.0
2009-10-16 20:13:00,1.0182,1.01835,1.0182,1.0183,204699999.0
2009-10-16 20:14:00,1.0183,1.0183,1.0182,1.0182,36600000.0
2009-10-16 20:15:00,1.0182,1.01835,1.01815,1.0182,214300000.0
2009-10-16 20:16:00,1.0182,1.01825,1.0182,1.01825,162000000.0
2009-10-16 20:17:00,1.01825,1.0183,1.01825,1.0183,132500000.0
2009-10-16 20:18:00,1.0183,1.0183,1.01825,1.01825,329700000.0
2009-10-16 20:19:00,1.01825,1.0183,1.01825,1.01825,217400000.0
2009-10-16 20:20:00,1.01825,1.0183,1.0182,1.0182,188800000.0
2009-10-16 20:21:00,1.0182,1.0182,1.018,1.0181,228900000.0
2009-10-16 20:22:00,1.0181,1.0182,1.018,1.0181,423400000.0
2009-10-16 20:23:00,1.0181,1.0181,1.0179,1.0179,289099999.0
2009-10-16 20:24:00,1.0179,1.01815,1.01785,1.0179,237400000.0
2009-10-16 20:25:00,1.01795,1.01835,1.01795,1.01815,533400001.0
2009-10-16 20:26:00,1.01815,1.01815,1.018,1.01805,52200000.0
2009-10-16 20:27:00,1.01805,1.0181,1.018,1.01805,104100000.0
2009-10-16 20:28:00,1.018,1.018,1.0179,1.018,195300000.0
2009-10-16 20:29:00,1.018,1.018,1.018,1.018,31600000.0
2009-10-16 20:30:00,1.018,1.0181,1.0179,1.0181,283600000.0
2009-10-16 20:31:00,1.0181,1.01815,1.018,1.0181,220300000.0
2009-10-16 20:32:00,1.0181,1.0181,1.0178,1.0178,142200000.0
2009-10-16 20:33:00,1.0178,1.01795,1.0178,1.01795,122000000.0
2009-10-16 20:34:00,1.0179,1.01795,1.0179,1.0179,16800000.0
2009-10-16 20:35:00,1.0179,1.01795,1.01785,1.0179,106300000.0
2009-10-16 20:36:00,1.0179,1.01805,1.0179,1.01795,330400000.0
2009-10-16 20:37:00,1.0179,1.01795,1.0179,1.01795,248300000.0
2009-10-16 20:38:00,1.01795,1.018,1.0179,1.018,207600000.0
2009-10-16 20:39:00,1.018,1.018,1.01795,1.018,139700000.0
2009-10-16 20:40:00,1.018,1.01805,1.01795,1.018,177500000.0
2009-10-16 20:41:00,1.018,1.01805,1.01795,1.01795,135200000.0
2009-10-16 20:42:00,1.01795,1.01805,1.0178,1.0178,266400000.0
2009-10-16 20:43:00,1.01785,1.0182,1.01785,1.01815,415400000.0
2009-10-16 20:44:00,1.01815,1.0182,1.01805,1.0181,527100001.0
2009-10-16 20:45:00,1.0181,1.0181,1.0179,1.018,325400000.0
2009-10-16 20:46:00,1.018,1.01805,1.01795,1.018,216800000.0
2009-10-16 20:47:00,1.018,1.018,1.01795,1.01795,106600000.0
2009-10-16 20:48:00,1.01795,1.01795,1.0177,1.01775,27500000.0
2009-10-16 20:49:00,1.01775,1.01775,1.01765,1.01765,119100000.0
2009-10-16 20:50:00,1.01765,1.0177,1.0176,1.0176,182700000.0
2009-10-16 20:51:00,1.0176,1.0176,1.01755,1.01755,166799999.0
2009-10-16 20:52:00,1.0175,1.0176,1.01735,1.0174,287100000.0
2009-10-16 20:53:00,1.0174,1.01745,1.0173,1.0174,132000000.0
2009-10-16 20:54:00,1.0174,1.0174,1.0172,1.0173,96300000.0
2009-10-16 20:55:00,1.0173,1.0176,1.0173,1.0175,336000000.0
2009-10-16 20:56:00,1.0175,1.0177,1.01745,1.0177,248400000.0
2009-10-16 20:57:00,1.0177,1.01785,1.0177,1.01785,124800000.0
2009-10-16 20:58:00,1.01785,1.01795,1.01785,1.01785,70600000.0
2009-10-16 20:59:00,1.0178,1.0178,1.0177,1.01775,204300000.0
2009-10-16 21:00:00,1.01775,1.01785,1.0177,1.0178,196600000.0
2009-10-16 21:01:00,1.0178,1.018,1.0178,1.018,310000000.0
2009-10-16 21:02:00,1.018,1.018,1.0177,1.01775,265000000.0
2009-10-16 21:03:00,1.01775,1.01775,1.01755,1.0177,352600000.0
2009-10-16 21:04:00,1.0177,1.01775,1.01765,1.01775,101100000.0
2009-10-16 21:05:00,1.01775,1.01775,1.0176,1.01765,71200000.0
2009-10-16 21:06:00,1.01765,1.01765,1.0176,1.01765,231700000.0
2009-10-16 21:07:00,1.01765,1.01765,1.01755,1.01755,224900000.0
2009-10-16 21:08:00,1.01755,1.0177,1.01755,1.0177,206900000.0
2009-10-16 21:09:00,1.0177,1.0179,1.01765,1.0179,303100000.0
2009-10-16 21:10:00,1.0179,1.0179,1.01775,1.0178,209600000.0
2009-10-16 21:11:00,1.0178,1.0179,1.01775,1.0178,327700000.0
2009-10-16 21:12:00,1.0178,1.01785,1.0176,1.0177,323200000.0
2009-10-16 21:13:00,1.0177,1.0177,1.01745,1.01745,321900000.0
2009-10-16 21:14:00,1.01745,1.0175,1.0172,1.01745,442900001.0
2009-10-16 21:15:00,1.01745,1.0175,1.0174,1.0175,297100000.0
2009-10-16 21:16:00,1.0175,1.0176,1.0174,1.0176,170100000.0
2009-10-16 21:17:00,1.0176,1.01785,1.0176,1.01785,248700000.0
2009-10-16 21:18:00,1.01785,1.01795,1.0178,1.01785,57400000.0
2009-10-16 21:19:00,1.01785,1.0179,1.0177,1.0178,148700000.0
2009-10-16 21:20:00,1.01785,1.0179,1.01785,1.01785,97900000.0
2009-10-16 21:21:00,1.01785,1.0179,1.0178,1.01785,218700000.0
2009-10-16 21:22:00,1.01785,1.01785,1.01775,1.01775,162300000.0
2009-10-16 21:23:00,1.01775,1.0179,1.0177,1.01785,112000000.0
2009-10-16 21:24:00,1.01785,1.01805,1.01785,1.018,299800000.0
2009-10-16 21:25:00,1.018,1.01805,1.0179,1.018,293600000.0
2009-10-16 21:26:00,1.01805,1.0181,1.01805,1.0181,98000000.0
2009-10-16 21:27:00,1.0181,1.0181,1.018,1.01805,86300000.0
2009-10-16 21:28:00,1.01805,1.01805,1.0179,1.0179,73500000.0
2009-10-16 21:29:00,1.01785,1.0179,1.0178,1.0179,334100000.0
2009-10-16 21:30:00,1.0179,1.01815,1.0179,1.0181,145400000.0
2009-10-16 21:31:00,1.0181,1.01825,1.01805,1.01815,148200000.0
2009-10-16 21:32:00,1.0181,1.0181,1.01795,1.018,62400000.0
2009-10-16 21:33:00,1.018,1.01825,1.018,1.0181,127400000.0
2009-10-16 21:34:00,1.0181,1.0183,1.0181,1.0181,79100000.0
2009-10-16 21:35:00,1.01805,1.0181,1.01785,1.01795,215800000.0
2009-10-16 21:36:00,1.01795,1.0181,1.01785,1.01785,132400000.0
2009-10-16 21:37:00,1.01785,1.01785,1.0177,1.0177,167800000.0
2009-10-16 21:38:00,1.0177,1.0179,1.0177,1.01785,49600000.0
2009-10-16 21:39:00,1.01785,1.018,1.01785,1.0179,74600000.0
2009-10-16 21:40:00,1.0179,1.018,1.0177,1.0178,76800000.0
2009-10-16 21:41:00,1.01775,1.01785,1.01765,1.0177,88000000.0
2009-10-16 21:42:00,1.0177,1.01785,1.01765,1.01775,101200000.0
2009-10-16 21:43:00,1.01775,1.0179,1.01775,1.0179,79900000.0
2009-10-16 21:44:00,1.018,1.0182,1.01795,1.0182,68400000.0
2009-10-16 21:45:00,1.0182,1.0183,1.0182,1.01825,58400000.0
2009-10-16 21:46:00,1.0182,1.0183,1.0182,1.0183,37900000.0
2009-10-16 21:47:00,1.01825,1.01835,1.0182,1.01835,54600000.0
2009-10-16 21:48:00,1.0184,1.01845,1.01835,1.0184,30000000.0
2009-10-16 21:49:00,1.0185,1.0185,1.0184,1.0185,119500000.0
2009-10-16 21:50:00,1.0185,1.0187,1.0185,1.0186,85100000.0
2009-10-16 21:51:00,1.0186,1.01885,1.0185,1.0188,60800000.0
2009-10-16 21:52:00,1.0188,1.0189,1.0188,1.01885,20400000.0
2009-10-16 21:53:00,1.01885,1.0191,1.01885,1.0189,90500000.0
2009-10-16 21:54:00,1.0189,1.0189,1.0188,1.0188,13200000.0
2009-10-16 21:55:00,1.0188,1.0189,1.01875,1.01875,31600000.0
2009-10-16 21:56:00,1.01875,1.01875,1.0186,1.01875,58700000.0
2009-10-16 21:57:00,1.0187,1.0188,1.0186,1.01865,101500000.0
2009-10-16 21:58:00,1.0186,1.0188,1.0186,1.0188,72400000.0
2009-10-16 21:59:00,1.0188,1.0188,1.01855,1.01855,75400000.0
2009-10-16 22:00:00,1.0186,1.0187,1.0185,1.0185,49400000.0
2009-10-16 22:01:00,1.01855,1.01855,1.0185,1.0185,65700000.0
2009-10-16 22:02:00,1.0185,1.0185,1.01845,1.01845,102400000.0
2009-10-16 22:03:00,1.01845,1.01845,1.01845,1.01845,250200000.0
2009-10-16 22:04:00,1.01845,1.01845,1.0183,1.01835,295500000.0
2009-10-16 22:05:00,1.01835,1.01845,1.01835,1.01845,130800000.0
2009-10-16 22:06:00,1.01845,1.0185,1.01845,1.0185,27400000.0
2009-10-16 22:07:00,1.0185,1.01855,1.0185,1.01855,16500000.0
2009-10-16 22:08:00,1.01855,1.01855,1.0184,1.0184,34300000.0
2009-10-16 22:09:00,1.0185,1.0187,1.0185,1.0186,8200000.0
2009-10-16 22:10:00,1.0186,1.01885,1.0185,1.01865,45600000.0
2009-10-16 22:11:00,1.01855,1.0187,1.0185,1.0187,64300000.0
2009-10-16 22:12:00,1.0187,1.01885,1.0187,1.01885,87200000.0
2009-10-16 22:13:00,1.0188,1.01905,1.01875,1.01905,51600000.0
2009-10-16 22:14:00,1.01875,1.01885,1.01875,1.01885,63100000.0
2009-10-16 22:15:00,1.01885,1.01885,1.01885,1.01885,6000000.0
2009-10-16 22:16:00,1.01875,1.01885,1.01875,1.01885,31500000.0
2009-10-16 22:17:00,1.01885,1.01885,1.01875,1.01885,31400000.0
2009-10-16 22:18:00,1.01885,1.01885,1.01855,1.01855,24000000.0
2009-10-16 22:19:00,1.0185,1.0185,1.0185,1.0185,28700000.0
2009-10-16 22:20:00,1.0185,1.01855,1.0185,1.01855,80400000.0
2009-10-16 22:21:00,1.01855,1.01855,1.01845,1.0185,321700000.0
2009-10-16 22:22:00,1.0185,1.01855,1.0185,1.0185,97900000.0
2009-10-16 22:23:00,1.0185,1.0185,1.0185,1.0185,26200000.0
2009-10-16 22:24:00,1.0185,1.01855,1.01835,1.01845,108200000.0
2009-10-16 22:25:00,1.01845,1.01845,1.01845,1.01845,5600000.0
2009-10-16 22:26:00,1.01845,1.01845,1.01815,1.01815,131200000.0
2009-10-16 22:27:00,1.01815,1.0182,1.0181,1.0181,41000000.0
2009-10-16 22:28:00,1.0181,1.01815,1.01805,1.01805,77700000.0
2009-10-16 22:29:00,1.018,1.01805,1.01795,1.018,65400000.0
2009-10-16 22:30:00,1.018,1.0181,1.01785,1.01785,232200000.0
2009-10-16 22:31:00,1.01785,1.0179,1.0178,1.01785,200200000.0
2009-10-16 22:32:00,1.0179,1.018,1.01785,1.018,168600000.0
2009-10-16 22:33:00,1.018,1.01805,1.018,1.01805,78000000.0
2009-10-16 22:34:00,1.01805,1.01805,1.018,1.018,43600000.0
2009-10-16 22:35:00,1.01805,1.01805,1.01795,1.01795,116200000.0
2009-10-16 22:36:00,1.01795,1.018,1.01775,1.0179,143400000.0
2009-10-16 22:37:00,1.0179,1.0181,1.01785,1.01805,82300000.0
2009-10-16 22:38:00,1.01805,1.0181,1.01775,1.01785,133400000.0
2009-10-16 22:39:00,1.01785,1.01785,1.01785,1.01785,6400000.0
2009-10-16 22:40:00,1.01785,1.01815,1.01785,1.01815,50200000.0
2009-10-16 22:41:00,1.01815,1.01815,1.01805,1.0181,22400000.0
2009-10-16 22:42:00,1.01805,1.01815,1.01805,1.01815,13800000.0
2009-10-16 22:43:00,1.01815,1.01825,1.0181,1.01815,60600000.0
2009-10-16 22:44:00,1.0182,1.0182,1.01805,1.0181,20400000.0
2009-10-16 22:45:00,1.0181,1.01815,1.0181,1.0181,38600000.0
2009-10-16 22:46:00,1.01805,1.0181,1.018,1.01805,55000000.0
2009-10-16 22:47:00,1.01805,1.01805,1.018,1.01805,30200000.0
2009-10-16 22:48:00,1.01815,1.01825,1.01815,1.01825,24000000.0
2009-10-16 22:49:00,1.01825,1.01835,1.01825,1.01835,106200000.0
2009-10-16 22:50:00,1.01835,1.01845,1.0183,1.0183,40600000.0
2009-10-16 22:51:00,1.0183,1.0183,1.0182,1.0182,31600000.0
2009-10-16 22:52:00,1.01825,1.01825,1.01815,1.01815,12600000.0
2009-10-16 22:53:00,1.01815,1.0182,1.01815,1.0182,138299999.0
2009-10-16 22:54:00,1.0182,1.0182,1.01815,1.01815,82200000.0
2009-10-16 22:55:00,1.01815,1.01815,1.01805,1.01805,14200000.0
2009-10-16 22:56:00,1.01805,1.0182,1.01805,1.0182,109500000.0
2009-10-16 22:57:00,1.0182,1.01825,1.0181,1.0181,49300000.0
2009-10-16 22:58:00,1.01805,1.01815,1.01805,1.0181,66300000.0
2009-10-16 22:59:00,1.0181,1.01825,1.01805,1.01805,61500000.0
2009-10-18 23:00:00,1.01753,1.01753,1.01739,1.01739,92700000.0
2009-10-18 23:01:00,1.01748,1.01754,1.0174,1.0174,97400000.0
2009-10-18 23:02:00,1.0174,1.01745,1.0174,1.01743,113100000.0
2009-10-18 23:03:00,1.01745,1.01751,1.0174,1.01746,60800000.0
2009-10-18 23:04:00,1.0194,1.0195,1.0194,1.0195,8000000.0
2009-10-18 23:05:00,1.0195,1.0195,1.0195,1.0195,1600000.0
2009-10-18 23:06:00,1.0195,1.0195,1.0195,1.0195,6600000.0
2009-10-18 23:07:00,1.01945,1.01955,1.01945,1.01955,6000000.0
2009-10-18 23:08:00,1.01945,1.01955,1.01945,1.01945,6000000.0
2009-10-18 23:09:00,1.01945,1.01945,1.01945,1.01945,1000000.0
2009-10-18 23:10:00,1.01945,1.01945,1.01945,1.01945,4000000.0
2009-10-18 23:11:00,1.01919,1.01953,1.01919,1.01953,124400000.0
2009-10-18 23:12:00,1.01925,1.01945,1.01925,1.01945,5400000.0
2009-10-18 23:13:00,1.01925,1.0194,1.01925,1.0194,3400000.0
2009-10-18 23:14:00,1.01935,1.01935,1.01915,1.01935,21000000.0
2009-10-18 23:15:00,1.01935,1.01935,1.0193,1.01935,10000000.0
2009-10-18 23:16:00,1.01935,1.01935,1.01925,1.01935,14000000.0
2009-10-18 23:17:00,1.01945,1.01945,1.0192,1.0192,14200000.0
2009-10-18 23:18:00,1.0192,1.0192,1.01875,1.01905,14600000.0
2009-10-18 23:19:00,1.0189,1.01915,1.01885,1.0191,12600000.0
2009-10-18 23:20:00,1.0189,1.01905,1.01885,1.01905,18600000.0
2009-10-18 23:21:00,1.0189,1.01905,1.01885,1.01885,27200000.0
2009-10-18 23:22:00,1.019,1.019,1.019,1.019,3000000.0
2009-10-18 23:23:00,1.01895,1.019,1.01895,1.019,12200000.0
2009-10-18 23:24:00,1.019,1.019,1.019,1.019,12200000.0
2009-10-18 23:25:00,1.019,1.019,1.019,1.019,14200000.0
2009-10-18 23:26:00,1.019,1.019,1.019,1.019,5400000.0
2009-10-18 23:27:00,1.019,1.019,1.01885,1.01895,26800000.0
2009-10-18 23:28:00,1.0189,1.01895,1.0189,1.0189,22000000.0
2009-10-18 23:29:00,1.0189,1.01895,1.0189,1.0189,22400000.0
2009-10-18 23:30:00,1.0189,1.0191,1.0189,1.019,18800000.0
2009-10-18 23:31:00,1.019,1.01905,1.01895,1.01905,16400000.0
2009-10-18 23:32:00,1.01905,1.01905,1.01905,1.01905,7000000.0
2009-10-18 23:33:00,1.01905,1.0191,1.01905,1.0191,5000000.0
2009-10-18 23:34:00,1.0191,1.0191,1.0191,1.0191,2000000.0
2009-10-18 23:35:00,1.01885,1.0191,1.01885,1.019,6000000.0
2009-10-18 23:36:00,1.019,1.01905,1.01885,1.01885,36400000.0
2009-10-18 23:37:00,1.01885,1.0189,1.01885,1.01885,22000000.0
2009-10-18 23:38:00,1.01885,1.0189,1.01885,1.0189,19200000.0
2009-10-18 23:39:00,1.01885,1.0189,1.01885,1.01885,34800000.0
2009-10-18 23:40:00,1.0189,1.0189,1.0188,1.0188,30000000.0
2009-10-18 23:41:00,1.0188,1.01885,1.0185,1.01865,75400000.0
2009-10-18 23:42:00,1.01845,1.01865,1.01835,1.01855,95200000.0
2009-10-18 23:43:00,1.01855,1.01855,1.0185,1.0185,43200000.0
2009-10-18 23:44:00,1.01845,1.0185,1.0184,1.01845,28000000.0
2009-10-18 23:45:00,1.01845,1.01845,1.01825,1.01835,69700000.0
2009-10-18 23:46:00,1.01835,1.01835,1.01835,1.01835,8000000.0
2009-10-18 23:47:00,1.01835,1.01835,1.0183,1.01835,31700000.0
2009-10-18 23:48:00,1.01835,1.01835,1.0183,1.01835,10500000.0
2009-10-18 23:49:00,1.01835,1.01835,1.01835,1.01835,18400000.0
2009-10-18 23:50:00,1.01835,1.01835,1.0183,1.0183,2500000.0
2009-10-18 23:51:00,1.0183,1.01835,1.0183,1.01835,7000000.0
2009-10-18 23:52:00,1.01835,1.01835,1.01835,1.01835,4000000.0
2009-10-18 23:53:00,1.01835,1.01835,1.01835,1.01835,3000000.0
2009-10-18 23:54:00,1.01835,1.01835,1.01835,1.01835,2000000.0
2009-10-18 23:55:00,1.01835,1.01835,1.01835,1.01835,3000000.0
2009-10-18 23:56:00,1.0183,1.01855,1.0183,1.01855,24000000.0
2009-10-18 23:57:00,1.01855,1.01855,1.01835,1.0185,59500000.0
2009-10-18 23:58:00,1.01855,1.01875,1.01855,1.01875,8500000.0
2009-10-18 23:59:00,1.01885,1.019,1.01885,1.0189,33900000.0
2009-10-19 00:00:00,1.0189,1.019,1.01835,1.01845,112600000.0
2009-10-19 00:01:00,1.01845,1.0187,1.01845,1.0187,83100000.0
2009-10-19 00:02:00,1.0187,1.0187,1.0187,1.0187,12700000.0
2009-10-19 00:03:00,1.0187,1.0187,1.01845,1.0186,33300000.0
2009-10-19 00:04:00,1.01843,1.01859,1.0183,1.01849,116000000.0
2009-10-19 00:05:00,1.01865,1.01865,1.01855,1.01855,16300000.0
2009-10-19 00:06:00,1.01855,1.0186,1.01855,1.01855,23000000.0
2009-10-19 00:07:00,1.01855,1.01855,1.0185,1.01855,33300000.0
2009-10-19 00:08:00,1.01855,1.01855,1.01845,1.0185,81100000.0
2009-10-19 00:09:00,1.01855,1.0186,1.0185,1.01855,31800000.0
2009-10-19 00:10:00,1.01855,1.01855,1.0181,1.0181,99700000.0
2009-10-19 00:11:00,1.0181,1.01815,1.0181,1.01815,37900000.0
2009-10-19 00:12:00,1.0181,1.01815,1.0181,1.01815,16500000.0
2009-10-19 00:13:00,1.0181,1.0181,1.01805,1.01805,48600000.0
2009-10-19 00:14:00,1.01805,1.01805,1.01805,1.01805,20700000.0
2009-10-19 00:15:00,1.01805,1.01805,1.01805,1.01805,10000000.0
2009-10-19 00:16:00,1.01805,1.01805,1.01805,1.01805,13000000.0
2009-10-19 00:17:00,1.01805,1.01805,1.01805,1.01805,8000000.0
2009-10-19 00:18:00,1.01805,1.01805,1.01795,1.018,22200000.0
2009-10-19 00:19:00,1.018,1.018,1.01795,1.01795,11600000.0
2009-10-19 00:20:00,1.01795,1.018,1.0179,1.01795,26400000.0
2009-10-19 00:21:00,1.01795,1.01795,1.0179,1.01795,8900000.0
2009-10-19 00:22:00,1.01793,1.01796,1.0179,1.0179,32800000.0
2009-10-19 00:23:00,1.01795,1.01795,1.01795,1.01795,2500000.0
2009-10-19 00:24:00,1.01805,1.01805,1.01795,1.01795,11900000.0
2009-10-19 00:25:00,1.01805,1.0181,1.01805,1.0181,34000000.0
2009-10-19 00:26:00,1.0181,1.0181,1.01805,1.0181,18300000.0
2009-10-19 00:27:00,1.0181,1.01815,1.01805,1.01805,39200000.0
2009-10-19 00:28:00,1.01805,1.01805,1.0179,1.018,62800000.0
2009-10-19 00:29:00,1.018,1.018,1.01785,1.01795,63000000.0
2009-10-19 00:30:00,1.01795,1.01815,1.0179,1.01815,95000000.0
2009-10-19 00:31:00,1.0182,1.01835,1.01805,1.01805,149400000.0
2009-10-19 00:32:00,1.01805,1.01805,1.01805,1.01805,5200000.0
2009-10-19 00:33:00,1.01805,1.01805,1.01795,1.01795,50200000.0
2009-10-19 00:34:00,1.01795,1.01805,1.0179,1.0179,35800000.0
2009-10-19 00:35:00,1.01795,1.018,1.0179,1.0179,92100000.0
2009-10-19 00:36:00,1.01785,1.0179,1.0178,1.0179,24900000.0
2009-10-19 00:37:00,1.01785,1.01795,1.01785,1.01795,34400000.0
2009-10-19 00:38:00,1.01795,1.01795,1.0177,1.0177,36900000.0
2009-10-19 00:39:00,1.01775,1.01785,1.01775,1.0178,41800000.0
2009-10-19 00:40:00,1.0178,1.018,1.0178,1.0179,73200000.0
2009-10-19 00:41:00,1.01785,1.01815,1.01785,1.01805,65300000.0
2009-10-19 00:42:00,1.01805,1.01805,1.018,1.018,7000000.0
2009-10-19 00:43:00,1.018,1.018,1.0178,1.0179,86100000.0
2009-10-19 00:44:00,1.01785,1.01785,1.01765,1.0177,86200000.0
2009-10-19 00:45:00,1.0177,1.0177,1.01755,1.01755,147900000.0
2009-10-19 00:46:00,1.01755,1.01765,1.01755,1.01755,75200000.0
2009-10-19 00:47:00,1.01755,1.01755,1.01755,1.01755,30200000.0
2009-10-19 00:48:00,1.01755,1.01765,1.01755,1.0176,42400000.0
2009-10-19 00:49:00,1.01755,1.01765,1.01755,1.01755,74900000.0
2009-10-19 00:50:00,1.01755,1.0176,1.01755,1.01755,61200000.0
2009-10-19 00:51:00,1.01755,1.01755,1.01755,1.01755,40800000.0
2009-10-19 00:52:00,1.01755,1.01755,1.01745,1.01745,17100000.0
2009-10-19 00:53:00,1.01745,1.01745,1.0171,1.01715,137600000.0
2009-10-19 00:54:00,1.0171,1.01715,1.01695,1.0171,82700000.0
2009-10-19 00:55:00,1.01705,1.0172,1.017,1.01715,195100000.0
2009-10-19 00:56:00,1.01715,1.01715,1.017,1.017,82000000.0
2009-10-19 00:57:00,1.017,1.017,1.01695,1.017,49600000.0
2009-10-19 00:58:00,1.0169,1.01695,1.01675,1.0168,246300000.0
2009-10-19 00:59:00,1.01675,1.01675,1.01665,1.0167,24600000.0
2009-10-19 01:00:00,1.0167,1.01685,1.0167,1.01685,53800000.0
2009-10-19 01:01:00,1.01685,1.01685,1.0166,1.01675,205700000.0
2009-10-19 01:02:00,1.01675,1.0168,1.01675,1.0168,68000000.0
2009-10-19 01:03:00,1.01685,1.0169,1.01685,1.01685,66700000.0
2009-10-19 01:04:00,1.01685,1.0169,1.01685,1.0169,52900000.0
2009-10-19 01:05:00,1.0169,1.01695,1.0169,1.0169,75200000.0
2009-10-19 01:06:00,1.0169,1.0169,1.0169,1.0169,16800000.0
2009-10-19 01:07:00,1.0169,1.01695,1.0169,1.01695,54400000.0
2009-10-19 01:08:00,1.01695,1.01695,1.0169,1.01695,98399999.0
2009-10-19 01:09:00,1.01695,1.01705,1.01695,1.017,172000000.0
2009-10-19 01:10:00,1.01705,1.0171,1.017,1.0171,93000000.0
2009-10-19 01:11:00,1.01715,1.01715,1.017,1.0171,74600000.0
2009-10-19 01:12:00,1.0171,1.0172,1.0171,1.0171,134400000.0
2009-10-19 01:13:00,1.01715,1.01735,1.01715,1.0173,136500000.0
2009-10-19 01:14:00,1.0173,1.0178,1.0173,1.0178,119200000.0
2009-10-19 01:15:00,1.0178,1.0178,1.0177,1.0178,36500000.0
2009-10-19 01:16:00,1.0179,1.01835,1.0179,1.01825,160200000.0
2009-10-19 01:17:00,1.01825,1.01845,1.01825,1.01825,120900000.0
2009-10-19 01:18:00,1.01825,1.0184,1.01825,1.0184,43600000.0
2009-10-19 01:19:00,1.0184,1.01855,1.01835,1.01845,47400000.0
2009-10-19 01:20:00,1.01845,1.0185,1.01825,1.01825,106000000.0
2009-10-19 01:21:00,1.01825,1.01825,1.01815,1.01815,65900000.0
2009-10-19 01:22:00,1.01815,1.01835,1.01815,1.01835,79500000.0
2009-10-19 01:23:00,1.01835,1.01835,1.01835,1.01835,16700000.0
2009-10-19 01:24:00,1.01835,1.01835,1.0182,1.01825,35600000.0
2009-10-19 01:25:00,1.01825,1.01825,1.0182,1.01825,12800000.0
2009-10-19 01:26:00,1.01825,1.01825,1.0182,1.0182,42000000.0
2009-10-19 01:27:00,1.01815,1.01815,1.01815,1.01815,22000000.0
2009-10-19 01:28:00,1.01825,1.01825,1.01815,1.0182,45000000.0
2009-10-19 01:29:00,1.0182,1.01825,1.0182,1.01825,22600000.0
2009-10-19 01:30:00,1.01825,1.01825,1.0182,1.0182,23400000.0
2009-10-19 01:31:00,1.0182,1.0182,1.0181,1.0181,38500000.0
2009-10-19 01:32:00,1.0181,1.0181,1.01795,1.018,80200000.0
2009-10-19 01:33:00,1.018,1.018,1.018,1.018,14400000.0
2009-10-19 01:34:00,1.018,1.018,1.01785,1.01795,122000000.0
2009-10-19 01:35:00,1.01795,1.0182,1.0179,1.0182,143700000.0
2009-10-19 01:36:00,1.0182,1.01825,1.01815,1.01815,281600000.0
2009-10-19 01:37:00,1.01815,1.0186,1.01805,1.01855,207200000.0
2009-10-19 01:38:00,1.01855,1.0187,1.01845,1.0185,147100000.0
2009-10-19 01:39:00,1.0185,1.01855,1.0185,1.01855,63700000.0
2009-10-19 01:40:00,1.01855,1.0186,1.01855,1.0186,25300000.0
2009-10-19 01:41:00,1.0184,1.0186,1.0184,1.0185,46400000.0
2009-10-19 01:42:00,1.0185,1.0186,1.01845,1.01855,97200000.0
2009-10-19 01:43:00,1.0185,1.01855,1.0185,1.0185,19200000.0
2009-10-19 01:44:00,1.0185,1.0185,1.01845,1.01845,30200000.0
2009-10-19 01:45:00,1.0185,1.01855,1.01845,1.01845,32600000.0
2009-10-19 01:46:00,1.01845,1.0185,1.01845,1.0185,12800000.0
2009-10-19 01:47:00,1.0185,1.0185,1.0185,1.0185,21600000.0
2009-10-19 01:48:00,1.01855,1.01865,1.01855,1.0186,52000000.0
2009-10-19 01:49:00,1.0186,1.0186,1.0185,1.0186,24000000.0
2009-10-19 01:50:00,1.01845,1.01845,1.01815,1.01825,138700000.0
2009-10-19 01:51:00,1.01825,1.01825,1.0181,1.01825,89600000.0
2009-10-19 01:52:00,1.0183,1.0184,1.0183,1.0184,19200000.0
2009-10-19 01:53:00,1.01835,1.0184,1.01825,1.01835,138800000.0
2009-10-19 01:54:00,1.0184,1.01845,1.01825,1.01835,177900000.0
2009-10-19 01:55:00,1.01835,1.01835,1.0183,1.01835,41600000.0
2009-10-19 01:56:00,1.01835,1.01835,1.0183,1.0183,13600000.0
2009-10-19 01:57:00,1.0183,1.0183,1.01815,1.01815,106100000.0
2009-10-19 01:58:00,1.0181,1.0181,1.0181,1.0181,24000000.0
2009-10-19 01:59:00,1.0181,1.01815,1.01795,1.018,123600000.0
2009-10-19 02:00:00,1.018,1.0181,1.0179,1.0179,120400000.0
2009-10-19 02:01:00,1.01795,1.01795,1.0179,1.01795,85700000.0
2009-10-19 02:02:00,1.01795,1.01795,1.01795,1.01795,22200000.0
2009-10-19 02:03:00,1.018,1.0181,1.01795,1.0181,108100000.0
2009-10-19 02:04:00,1.0181,1.01895,1.0181,1.01895,151100000.0
2009-10-19 02:05:00,1.01895,1.01895,1.01845,1.0187,233700000.0
2009-10-19 02:06:00,1.01875,1.019,1.0187,1.01895,140900000.0
2009-10-19 02:07:00,1.01895,1.0191,1.0187,1.0187,192600000.0
2009-10-19 02:08:00,1.0187,1.0191,1.0187,1.0188,171600000.0
2009-10-19 02:09:00,1.01885,1.01935,1.01885,1.01935,330000000.0
2009-10-19 02:10:00,1.01935,1.0196,1.01935,1.01955,152800000.0
2009-10-19 02:11:00,1.01955,1.01985,1.01945,1.01945,265100000.0
2009-10-19 02:12:00,1.01945,1.01945,1.0193,1.0193,163800000.0
2009-10-19 02:13:00,1.0193,1.0198,1.0193,1.01955,148800000.0
2009-10-19 02:14:00,1.0195,1.0196,1.01945,1.01955,170100000.0
2009-10-19 02:15:00,1.01955,1.0201,1.01955,1.02005,239400000.0
2009-10-19 02:16:00,1.02,1.0202,1.02,1.0201,200100000.0
2009-10-19 02:17:00,1.0201,1.02015,1.01995,1.02005,113700000.0
2009-10-19 02:18:00,1.02,1.02,1.01995,1.02,79700000.0
2009-10-19 02:19:00,1.01995,1.02045,1.01995,1.01995,161000000.0
2009-10-19 02:20:00,1.01995,1.0203,1.01995,1.0201,259300000.0
2009-10-19 02:21:00,1.02015,1.0202,1.01985,1.0201,204000000.0
2009-10-19 02:22:00,1.0201,1.02035,1.0199,1.0203,178800000.0
2009-10-19 02:23:00,1.0203,1.02065,1.0203,1.02055,163300000.0
2009-10-19 02:24:00,1.02055,1.02055,1.02035,1.02035,129200000.0
2009-10-19 02:25:00,1.02035,1.0204,1.0202,1.0204,184000000.0
2009-10-19 02:26:00,1.0204,1.02055,1.02035,1.02035,166900000.0
2009-10-19 02:27:00,1.0204,1.02045,1.02025,1.0203,155600000.0
2009-10-19 02:28:00,1.0203,1.02035,1.02015,1.0202,74700000.0
2009-10-19 02:29:00,1.0202,1.0208,1.0202,1.02075,182800000.0
2009-10-19 02:30:00,1.0208,1.02115,1.0208,1.02095,188600000.0
2009-10-19 02:31:00,1.02095,1.02105,1.0206,1.02075,243100000.0
2009-10-19 02:32:00,1.02075,1.0212,1.0207,1.02095,305100000.0
2009-10-19 02:33:00,1.02095,1.0213,1.0209,1.0212,236700000.0
2009-10-19 02:34:00,1.02115,1.02145,1.02115,1.02135,145800000.0
2009-10-19 02:35:00,1.02135,1.0226,1.02135,1.0222,217000000.0
2009-10-19 02:36:00,1.0222,1.02235,1.0221,1.02215,115600000.0
2009-10-19 02:37:00,1.02215,1.0222,1.02195,1.0221,108400000.0
2009-10-19 02:38:00,1.0221,1.0221,1.02155,1.0216,294000000.0
2009-10-19 02:39:00,1.02155,1.02165,1.02155,1.02165,310000000.0
2009-10-19 02:40:00,1.02165,1.022,1.02165,1.022,203000000.0
2009-10-19 02:41:00,1.022,1.02205,1.02195,1.02205,126700000.0
2009-10-19 02:42:00,1.02205,1.02225,1.022,1.022,131000000.0
2009-10-19 02:43:00,1.022,1.0223,1.022,1.0222,191900000.0
2009-10-19 02:44:00,1.0222,1.02245,1.02215,1.02235,122800000.0
2009-10-19 02:45:00,1.02235,1.02235,1.022,1.0221,192600000.0
2009-10-19 02:46:00,1.0221,1.02215,1.02195,1.0221,111800000.0
2009-10-19 02:47:00,1.0221,1.0221,1.0219,1.02195,80400000.0
2009-10-19 02:48:00,1.02195,1.022,1.02135,1.02135,142600000.0
2009-10-19 02:49:00,1.02135,1.02165,1.02135,1.02145,135900000.0
2009-10-19 02:50:00,1.02145,1.02165,1.02135,1.0216,69400000.0
2009-10-19 02:51:00,1.02155,1.02165,1.02145,1.0215,60800000.0
2009-10-19 02:52:00,1.02145,1.0216,1.02145,1.02155,44800000.0
2009-10-19 02:53:00,1.02155,1.02155,1.02135,1.0214,36200000.0
2009-10-19 02:54:00,1.0214,1.02155,1.0214,1.02155,60700000.0
2009-10-19 02:55:00,1.02165,1.02195,1.0216,1.02195,152000000.0
2009-10-19 02:56:00,1.02195,1.0222,1.02195,1.02195,143100000.0
2009-10-19 02:57:00,1.02195,1.02205,1.02195,1.022,65000000.0
2009-10-19 02:58:00,1.022,1.0222,1.02195,1.02205,108400000.0
2009-10-19 02:59:00,1.02205,1.02205,1.02195,1.022,102400000.0
2009-10-19 03:00:00,1.022,1.02215,1.02175,1.02185,144200000.0
2009-10-19 03:01:00,1.02185,1.0219,1.0215,1.02155,97000000.0
2009-10-19 03:02:00,1.02155,1.02195,1.02155,1.02195,118500000.0
2009-10-19 03:03:00,1.02195,1.02195,1.02175,1.02185,117500000.0
2009-10-19 03:04:00,1.02185,1.022,1.02185,1.022,40600000.0
2009-10-19 03:05:00,1.022,1.022,1.02155,1.02165,187400000.0
2009-10-19 03:06:00,1.0216,1.02165,1.0213,1.0214,145600000.0
2009-10-19 03:07:00,1.0215,1.02165,1.0214,1.02155,171700000.0
2009-10-19 03:08:00,1.02155,1.02165,1.02155,1.0216,86400000.0
2009-10-19 03:09:00,1.0216,1.02165,1.02155,1.0216,84200000.0
2009-10-19 03:10:00,1.0216,1.02165,1.0215,1.02155,131200000.0
2009-10-19 03:11:00,1.0216,1.02205,1.02145,1.02205,177000000.0
2009-10-19 03:12:00,1.022,1.02225,1.02195,1.02225,152400000.0
2009-10-19 03:13:00,1.02225,1.02255,1.0222,1.02235,268200000.0
2009-10-19 03:14:00,1.02235,1.02255,1.02235,1.02255,182300000.0
2009-10-19 03:15:00,1.02255,1.0228,1.02245,1.02245,352000000.0
2009-10-19 03:16:00,1.0224,1.0225,1.02235,1.02245,112800000.0
2009-10-19 03:17:00,1.0224,1.02245,1.02235,1.0224,316100000.0
2009-10-19 03:18:00,1.0224,1.02255,1.02235,1.0224,246400000.0
2009-10-19 03:19:00,1.0224,1.0224,1.02235,1.02235,236500000.0
2009-10-19 03:20:00,1.02235,1.0224,1.02215,1.02215,118600000.0
2009-10-19 03:21:00,1.02215,1.0223,1.02215,1.02215,155000000.0
2009-10-19 03:22:00,1.0221,1.02235,1.022,1.02225,160500000.0
2009-10-19 03:23:00,1.02225,1.02245,1.02225,1.02225,60700000.0
2009-10-19 03:24:00,1.02225,1.02225,1.0221,1.02225,97000000.0
2009-10-19 03:25:00,1.02225,1.02225,1.0222,1.02225,29100000.0
2009-10-19 03:26:00,1.0222,1.02225,1.02205,1.02205,68200000.0
2009-10-19 03:27:00,1.02205,1.0222,1.02185,1.02185,136600000.0
2009-10-19 03:28:00,1.0218,1.022,1.0216,1.0218,128800000.0
2009-10-19 03:29:00,1.0218,1.0218,1.02175,1.02175,22200000.0
2009-10-19 03:30:00,1.02175,1.02175,1.02175,1.02175,46200000.0
2009-10-19 03:31:00,1.0217,1.0217,1.02135,1.02145,170300000.0
2009-10-19 03:32:00,1.02145,1.0217,1.02145,1.02165,165900000.0
2009-10-19 03:33:00,1.02165,1.022,1.02165,1.0217,205600000.0
2009-10-19 03:34:00,1.0217,1.0217,1.02145,1.0215,242900000.0
2009-10-19 03:35:00,1.02145,1.0217,1.02145,1.0217,187400000.0
2009-10-19 03:36:00,1.02165,1.02165,1.02125,1.02135,156600000.0
2009-10-19 03:37:00,1.02135,1.02145,1.02135,1.0214,181900000.0
2009-10-19 03:38:00,1.0214,1.0214,1.02115,1.02125,358500000.0
2009-10-19 03:39:00,1.02125,1.02125,1.0211,1.0211,63700000.0
2009-10-19 03:40:00,1.0211,1.02135,1.0211,1.0213,177800000.0
2009-10-19 03:41:00,1.0213,1.0214,1.0212,1.02125,271700000.0
2009-10-19 03:42:00,1.02125,1.0213,1.02105,1.02105,238500000.0
2009-10-19 03:43:00,1.0211,1.0212,1.02105,1.0212,299900000.0
2009-10-19 03:44:00,1.02115,1.02125,1.02115,1.0212,152700000.0
2009-10-19 03:45:00,1.02115,1.02125,1.02115,1.02125,62800000.0
2009-10-19 03:46:00,1.02125,1.02125,1.02115,1.0212,45200000.0
2009-10-19 03:47:00,1.02115,1.02125,1.02115,1.02125,92700000.0
2009-10-19 03:48:00,1.02125,1.02135,1.02115,1.02135,82700000.0
2009-10-19 03:49:00,1.02125,1.02135,1.0212,1.02125,49900000.0
2009-10-19 03:50:00,1.0212,1.02145,1.0212,1.02145,172700000.0
2009-10-19 03:51:00,1.02145,1.0216,1.02115,1.02125,148100000.0
2009-10-19 03:52:00,1.02125,1.02135,1.0212,1.0212,130100000.0
2009-10-19 03:53:00,1.0212,1.0212,1.02105,1.0211,56900000.0
2009-10-19 03:54:00,1.0211,1.0212,1.02105,1.0212,65500000.0
2009-10-19 03:55:00,1.0212,1.02125,1.02115,1.02125,61500000.0
2009-10-19 03:56:00,1.0212,1.0213,1.0212,1.0213,59600000.0
2009-10-19 03:57:00,1.0213,1.0215,1.02125,1.02145,176600000.0
2009-10-19 03:58:00,1.02145,1.0216,1.02145,1.02145,268060000.0
2009-10-19 03:59:00,1.02145,1.02155,1.02145,1.02155,73200000.0
2009-10-19 04:00:00,1.02155,1.02155,1.0212,1.02135,252200000.0
2009-10-19 04:01:00,1.02135,1.02145,1.02135,1.02135,93000000.0
2009-10-19 04:02:00,1.02135,1.0214,1.02125,1.02135,130700000.0
2009-10-19 04:03:00,1.02135,1.02145,1.02125,1.02145,211600000.0
2009-10-19 04:04:00,1.02145,1.02155,1.02135,1.02145,142200000.0
2009-10-19 04:05:00,1.02145,1.02145,1.0213,1.0213,121100000.0
2009-10-19 04:06:00,1.02135,1.02135,1.02135,1.02135,71600000.0
2009-10-19 04:07:00,1.02135,1.02145,1.02135,1.02145,47600000.0
2009-10-19 04:08:00,1.02145,1.02145,1.02135,1.0214,278200000.0
2009-10-19 04:09:00,1.0214,1.0214,1.0213,1.0213,128000000.0
2009-10-19 04:10:00,1.0213,1.02135,1.0213,1.02135,45800000.0
2009-10-19 04:11:00,1.02135,1.02135,1.0212,1.0212,156600000.0
2009-10-19 04:12:00,1.0212,1.0212,1.02075,1.0208,400100000.0
2009-10-19 04:13:00,1.0208,1.02085,1.02075,1.02085,128800000.0
2009-10-19 04:14:00,1.02085,1.02085,1.02065,1.02065,295400000.0
2009-10-19 04:15:00,1.02065,1.02085,1.02065,1.0208,186000000.0
2009-10-19 04:16:00,1.02085,1.02095,1.0208,1.02085,282900000.0
2009-10-19 04:17:00,1.02085,1.02105,1.02085,1.02105,319300000.0
2009-10-19 04:18:00,1.02105,1.02105,1.0209,1.02095,368400000.0
2009-10-19 04:19:00,1.02095,1.02095,1.02085,1.02085,324600000.0
2009-10-19 04:20:00,1.02085,1.02105,1.02075,1.02075,314700000.0
2009-10-19 04:21:00,1.02075,1.0209,1.02075,1.0209,263000000.0
2009-10-19 04:22:00,1.0209,1.0209,1.0209,1.0209,56700000.0
2009-10-19 04:23:00,1.0209,1.0209,1.0209,1.0209,89200000.0
2009-10-19 04:24:00,1.0209,1.0209,1.0209,1.0209,88500000.0
2009-10-19 04:25:00,1.0209,1.0209,1.0209,1.0209,42900000.0
2009-10-19 04:26:00,1.0209,1.0209,1.02085,1.0209,148400000.0
2009-10-19 04:27:00,1.02085,1.02085,1.02065,1.0207,189800000.0
2009-10-19 04:28:00,1.0207,1.0207,1.02055,1.0206,220400000.0
2009-10-19 04:29:00,1.0206,1.0206,1.02055,1.02055,249900000.0
2009-10-19 04:30:00,1.02055,1.0206,1.02045,1.0205,221300000.0
2009-10-19 04:31:00,1.0205,1.0206,1.0205,1.0206,65200000.0
2009-10-19 04:32:00,1.0206,1.02065,1.0206,1.02065,57600000.0
2009-10-19 04:33:00,1.0206,1.02075,1.0206,1.0207,113900000.0
2009-10-19 04:34:00,1.0207,1.02075,1.0207,1.0207,30200000.0
2009-10-19 04:35:00,1.0207,1.0212,1.0207,1.0212,188100000.0
2009-10-19 04:36:00,1.0212,1.0214,1.02115,1.0213,241900000.0
2009-10-19 04:37:00,1.0213,1.02135,1.02115,1.0213,280100000.0
2009-10-19 04:38:00,1.0213,1.02135,1.02105,1.02135,355600000.0
2009-10-19 04:39:00,1.02135,1.0215,1.02135,1.02145,156100000.0
2009-10-19 04:40:00,1.02145,1.02155,1.0214,1.02145,249900000.0
2009-10-19 04:41:00,1.02145,1.0215,1.0214,1.0214,358600000.0
2009-10-19 04:42:00,1.0214,1.0214,1.0213,1.0213,190400000.0
2009-10-19 04:43:00,1.0213,1.0213,1.02105,1.02115,336800000.0
2009-10-19 04:44:00,1.0211,1.0212,1.02105,1.0212,369900000.0
2009-10-19 04:45:00,1.0211,1.02135,1.02105,1.0212,339600000.0
2009-10-19 04:46:00,1.02125,1.02145,1.0212,1.0213,513200000.0
2009-10-19 04:47:00,1.02135,1.02135,1.0209,1.0211,374300000.0
2009-10-19 04:48:00,1.0211,1.0212,1.02105,1.0211,323200000.0
2009-10-19 04:49:00,1.0211,1.02115,1.021,1.02105,185900000.0
2009-10-19 04:50:00,1.02105,1.0211,1.0208,1.02085,296000000.0
2009-10-19 04:51:00,1.02085,1.02095,1.0208,1.02085,356100000.0
2009-10-19 04:52:00,1.0208,1.02085,1.0207,1.02085,405700001.0
2009-10-19 04:53:00,1.02085,1.02115,1.02085,1.0209,282300000.0
2009-10-19 04:54:00,1.0209,1.02095,1.02085,1.02085,140700000.0
2009-10-19 04:55:00,1.02085,1.0209,1.02075,1.02075,140600000.0
2009-10-19 04:56:00,1.0208,1.0208,1.02075,1.0208,94200000.0
2009-10-19 04:57:00,1.02085,1.02085,1.0208,1.0208,27200000.0
2009-10-19 04:58:00,1.02085,1.02085,1.0208,1.02085,83300000.0
2009-10-19 04:59:00,1.0208,1.02085,1.0208,1.02085,20400000.0
2009-10-19 05:00:00,1.0208,1.02085,1.0208,1.0208,21500000.0
2009-10-19 05:01:00,1.02085,1.02095,1.0208,1.02095,164100000.0
2009-10-19 05:02:00,1.0209,1.021,1.0209,1.02095,111300000.0
2009-10-19 05:03:00,1.0209,1.0211,1.0209,1.021,73300000.0
2009-10-19 05:04:00,1.021,1.02105,1.021,1.02105,18000000.0
2009-10-19 05:05:00,1.021,1.021,1.021,1.021,26600000.0
2009-10-19 05:06:00,1.021,1.02105,1.0209,1.02095,147600000.0
2009-10-19 05:07:00,1.02095,1.02095,1.02095,1.02095,80800000.0
2009-10-19 05:08:00,1.02095,1.02105,1.02095,1.021,28300000.0
2009-10-19 05:09:00,1.021,1.021,1.021,1.021,7600000.0
2009-10-19 05:10:00,1.021,1.02105,1.0208,1.0208,99100000.0
2009-10-19 05:11:00,1.02085,1.02085,1.02075,1.0208,54200000.0
2009-10-19 05:12:00,1.0208,1.0208,1.0202,1.02025,233600000.0
2009-10-19 05:13:00,1.02025,1.02045,1.02025,1.02035,305100000.0
2009-10-19 05:14:00,1.02035,1.02045,1.0203,1.0204,200600000.0
2009-10-19 05:15:00,1.02035,1.02045,1.02035,1.02035,117200000.0
2009-10-19 05:16:00,1.02035,1.02035,1.02015,1.0202,134700000.0
2009-10-19 05:17:00,1.0202,1.02035,1.02015,1.02035,245300000.0
2009-10-19 05:18:00,1.02035,1.02035,1.02025,1.02025,239200000.0
2009-10-19 05:19:00,1.0203,1.0203,1.02005,1.02015,344199999.0
2009-10-19 05:20:00,1.02015,1.02035,1.02015,1.02035,163200000.0
2009-10-19 05:21:00,1.02035,1.02035,1.02025,1.02025,427600000.0
2009-10-19 05:22:00,1.02025,1.02025,1.02015,1.0202,132200000.0
2009-10-19 05:23:00,1.0202,1.0202,1.01995,1.02005,105000000.0
2009-10-19 05:24:00,1.02005,1.02005,1.01995,1.02,61700000.0
2009-10-19 05:25:00,1.02,1.02,1.0199,1.01995,232300000.0
2009-10-19 05:26:00,1.01995,1.02015,1.01995,1.0201,357700000.0
2009-10-19 05:27:00,1.0201,1.0201,1.02005,1.02005,51300000.0
2009-10-19 05:28:00,1.02005,1.0201,1.02005,1.0201,64800000.0
2009-10-19 05:29:00,1.0201,1.02015,1.02005,1.0201,115700000.0
2009-10-19 05:30:00,1.0201,1.0201,1.02005,1.02005,74400000.0
2009-10-19 05:31:00,1.02005,1.02015,1.02005,1.0201,284800000.0
2009-10-19 05:32:00,1.0201,1.0203,1.02005,1.0203,145200000.0
2009-10-19 05:33:00,1.0203,1.0203,1.0203,1.0203,100000.0
2009-10-19 05:34:00,1.0203,1.0203,1.0203,1.0203,25200000.0
2009-10-19 05:35:00,1.0203,1.0203,1.0203,1.0203,2800000.0
2009-10-19 05:36:00,1.0203,1.0203,1.0201,1.0201,51600000.0
2009-10-19 05:37:00,1.0201,1.02025,1.01995,1.0202,334400000.0
2009-10-19 05:38:00,1.0202,1.02025,1.0202,1.0202,329600000.0
2009-10-19 05:39:00,1.02025,1.02025,1.0202,1.0202,188800000.0
2009-10-19 05:40:00,1.0202,1.02025,1.0201,1.02015,229600000.0
2009-10-19 05:41:00,1.02015,1.0202,1.0201,1.0202,110700000.0
2009-10-19 05:42:00,1.02015,1.0202,1.02015,1.0202,155600000.0
2009-10-19 05:43:00,1.0202,1.0202,1.0201,1.0201,90600000.0
2009-10-19 05:44:00,1.0201,1.0201,1.02005,1.02005,88800000.0
2009-10-19 05:45:00,1.02005,1.0201,1.02005,1.0201,62000000.0
2009-10-19 05:46:00,1.0201,1.0201,1.0201,1.0201,21600000.0
2009-10-19 05:47:00,1.0201,1.0201,1.0201,1.0201,35200000.0
2009-10-19 05:48:00,1.0201,1.0201,1.01965,1.0197,344900000.0
2009-10-19 05:49:00,1.0197,1.0198,1.01955,1.0198,877800000.0
2009-10-19 05:50:00,1.0198,1.0198,1.0197,1.01975,400000000.0
2009-10-19 05:51:00,1.01975,1.0198,1.0197,1.01975,610900000.0
2009-10-19 05:52:00,1.01975,1.0198,1.01955,1.0196,413600000.0
2009-10-19 05:53:00,1.01965,1.01975,1.01965,1.0197,210400000.0
2009-10-19 05:54:00,1.0197,1.01975,1.0196,1.0197,111600000.0
2009-10-19 05:55:00,1.0197,1.0197,1.01935,1.01955,290600000.0
2009-10-19 05:56:00,1.01955,1.0196,1.01955,1.0196,76200000.0
2009-10-19 05:57:00,1.0196,1.0196,1.01955,1.01955,359400000.0
2009-10-19 05:58:00,1.01955,1.0196,1.01955,1.01955,401000001.0
2009-10-19 05:59:00,1.01955,1.01965,1.01955,1.01965,327800000.0
2009-10-19 06:00:00,1.01965,1.01965,1.01955,1.0196,325700000.0
2009-10-19 06:01:00,1.0196,1.0196,1.01945,1.01955,480800000.0
2009-10-19 06:02:00,1.01955,1.01955,1.0194,1.01955,335500000.0
2009-10-19 06:03:00,1.01955,1.01955,1.0195,1.01955,206500000.0
2009-10-19 06:04:00,1.01955,1.0196,1.01955,1.01955,506200000.0
2009-10-19 06:05:00,1.01955,1.01965,1.01955,1.01955,502800000.0
2009-10-19 06:06:00,1.01955,1.01955,1.01935,1.01945,206700000.0
2009-10-19 06:07:00,1.0194,1.01945,1.01935,1.01945,319900000.0
2009-10-19 06:08:00,1.01945,1.01965,1.01945,1.01955,59300000.0
2009-10-19 06:09:00,1.01955,1.01955,1.01945,1.01945,230000000.0
2009-10-19 06:10:00,1.01945,1.01965,1.01945,1.01955,376800000.0
2009-10-19 06:11:00,1.01955,1.01955,1.01935,1.01945,497899999.0
2009-10-19 06:12:00,1.0195,1.0196,1.01945,1.01955,674600000.0
2009-10-19 06:13:00,1.0196,1.01965,1.01955,1.0196,596900000.0
2009-10-19 06:14:00,1.0196,1.01965,1.01955,1.01955,292200000.0
2009-10-19 06:15:00,1.01955,1.0196,1.01955,1.0196,541800000.0
2009-10-19 06:16:00,1.0196,1.01985,1.01955,1.0198,505800000.0
2009-10-19 06:17:00,1.0198,1.0198,1.0197,1.0197,355800000.0
2009-10-19 06:18:00,1.0197,1.0197,1.0197,1.0197,144700000.0
2009-10-19 06:19:00,1.0197,1.0198,1.0197,1.0198,384400000.0
2009-10-19 06:20:00,1.0198,1.01995,1.0198,1.01995,170800000.0
2009-10-19 06:21:00,1.01995,1.0201,1.01995,1.02005,350000000.0
2009-10-19 06:22:00,1.01996,1.01998,1.01949,1.0196,148400000.0
2009-10-19 06:23:00,1.02,1.02005,1.02,1.02005,25600000.0
2009-10-19 06:24:00,1.02,1.0201,1.01995,1.02005,213100000.0
2009-10-19 06:25:00,1.02005,1.02005,1.0197,1.0197,359300000.0
2009-10-19 06:26:00,1.0197,1.01975,1.01955,1.0197,372600000.0
2009-10-19 06:27:00,1.0197,1.0198,1.0196,1.0197,421699997.0
2009-10-19 06:28:00,1.0197,1.0198,1.0197,1.0198,393599997.0
2009-10-19 06:29:00,1.0198,1.01985,1.0198,1.0198,298900000.0
2009-10-19 06:30:00,1.0198,1.01985,1.01975,1.01975,353400000.0
2009-10-19 06:31:00,1.01975,1.01975,1.01975,1.01975,392400000.0
2009-10-19 06:32:00,1.01975,1.0198,1.01965,1.01965,412000000.0
2009-10-19 06:33:00,1.0197,1.0197,1.01955,1.01965,178400000.0
2009-10-19 06:34:00,1.01965,1.01965,1.01965,1.01965,66400000.0
2009-10-19 06:35:00,1.01965,1.01965,1.0196,1.0196,122200000.0
2009-10-19 06:36:00,1.01965,1.01995,1.01965,1.0198,343500000.0
2009-10-19 06:37:00,1.0198,1.0198,1.01975,1.0198,218400000.0
2009-10-19 06:38:00,1.0198,1.0198,1.01975,1.01975,237200000.0
2009-10-19 06:39:00,1.01975,1.0198,1.01965,1.01975,560200000.0
2009-10-19 06:40:00,1.01975,1.0202,1.01975,1.02005,468200000.0
2009-10-19 06:41:00,1.02,1.02005,1.02,1.02,238700000.0
2009-10-19 06:42:00,1.0201,1.0202,1.02005,1.02005,305800000.0
2009-10-19 06:43:00,1.02005,1.02005,1.02,1.02,57600000.0
2009-10-19 06:44:00,1.02,1.02,1.02,1.02,26400000.0
2009-10-19 06:45:00,1.02005,1.02005,1.0199,1.0199,194199999.0
2009-10-19 06:46:00,1.0199,1.01995,1.01975,1.0198,376200000.0
2009-10-19 06:47:00,1.0198,1.0198,1.0198,1.0198,72200000.0
2009-10-19 06:48:00,1.0198,1.01985,1.01955,1.0196,236000000.0
2009-10-19 06:49:00,1.0196,1.01975,1.01955,1.01975,199200000.0
2009-10-19 06:50:00,1.01975,1.0198,1.01975,1.01975,169100000.0
2009-10-19 06:51:00,1.01975,1.01975,1.01965,1.01965,75600000.0
2009-10-19 06:52:00,1.01965,1.01965,1.01935,1.0194,185000000.0
2009-10-19 06:53:00,1.0194,1.01975,1.0194,1.01965,273000000.0
2009-10-19 06:54:00,1.01965,1.01965,1.01955,1.0196,182200000.0
2009-10-19 06:55:00,1.0196,1.0196,1.01955,1.01955,19600000.0
2009-10-19 06:56:00,1.01955,1.0196,1.01955,1.0196,46900000.0
2009-10-19 06:57:00,1.0196,1.0196,1.0195,1.0196,224800000.0
2009-10-19 06:58:00,1.0196,1.01965,1.01955,1.0196,195500000.0
2009-10-19 06:59:00,1.0196,1.01965,1.01955,1.0196,163400000.0
2009-10-19 07:00:00,1.0196,1.01965,1.01955,1.01965,182200000.0
2009-10-19 07:01:00,1.01965,1.01985,1.01955,1.0198,317600000.0
2009-10-19 07:02:00,1.0198,1.0198,1.0197,1.0198,262400000.0
2009-10-19 07:03:00,1.0198,1.0198,1.01975,1.0198,13700000.0
2009-10-19 07:04:00,1.0198,1.0199,1.01975,1.01985,374900000.0
2009-10-19 07:05:00,1.01985,1.01985,1.01975,1.01975,288000000.0
2009-10-19 07:06:00,1.01975,1.01985,1.01975,1.01985,23800000.0
2009-10-19 07:07:00,1.01985,1.01985,1.01975,1.01975,33600000.0
2009-10-19 07:08:00,1.01975,1.01975,1.01975,1.01975,17800000.0
2009-10-19 07:09:00,1.01975,1.02005,1.01975,1.01975,257200000.0
2009-10-19 07:10:00,1.01975,1.01975,1.01965,1.01975,83800000.0
2009-10-19 07:11:00,1.01975,1.01975,1.01965,1.01975,32800000.0
2009-10-19 07:12:00,1.01975,1.01975,1.01965,1.01975,29800000.0
2009-10-19 07:13:00,1.01975,1.01975,1.01965,1.01965,30100000.0
2009-10-19 07:14:00,1.01965,1.01965,1.01965,1.01965,55300000.0
2009-10-19 07:15:00,1.01965,1.01965,1.01955,1.01955,38800000.0
2009-10-19 07:16:00,1.01955,1.01955,1.01935,1.01945,105400000.0
2009-10-19 07:17:00,1.01945,1.01945,1.01935,1.01935,62400000.0
2009-10-19 07:18:00,1.01935,1.01945,1.01935,1.01935,99300000.0
2009-10-19 07:19:00,1.01935,1.01935,1.01925,1.01925,110900000.0
2009-10-19 07:20:00,1.01925,1.01935,1.01925,1.01925,23200000.0
2009-10-19 07:21:00,1.01925,1.01925,1.01915,1.01915,115200000.0
2009-10-19 07:22:00,1.01915,1.01915,1.01895,1.01895,195600000.0
2009-10-19 07:23:00,1.01895,1.019,1.01895,1.01895,230300000.0
2009-10-19 07:24:00,1.01895,1.01905,1.01895,1.01895,350900000.0
2009-10-19 07:25:00,1.01895,1.019,1.0189,1.01895,170200000.0
2009-10-19 07:26:00,1.019,1.019,1.01885,1.01895,114200000.0
2009-10-19 07:27:00,1.01895,1.01895,1.01885,1.0189,262600000.0
2009-10-19 07:28:00,1.01895,1.01895,1.01885,1.01885,77800000.0
2009-10-19 07:29:00,1.01885,1.01895,1.01885,1.01885,460500000.0
2009-10-19 07:30:00,1.01885,1.01885,1.01855,1.0186,453700000.0
2009-10-19 07:31:00,1.01855,1.0187,1.01835,1.01865,419400000.0
2009-10-19 07:32:00,1.0186,1.01865,1.0185,1.01865,105100000.0
2009-10-19 07:33:00,1.01865,1.0187,1.0186,1.0187,124600000.0
2009-10-19 07:34:00,1.0187,1.0187,1.0186,1.01865,250700000.0
2009-10-19 07:35:00,1.01865,1.01865,1.01835,1.01835,516499999.0
2009-10-19 07:36:00,1.01835,1.0184,1.01825,1.0184,220200000.0
2009-10-19 07:37:00,1.0184,1.01845,1.01835,1.01845,36000000.0
2009-10-19 07:38:00,1.01845,1.01865,1.01825,1.01855,234200000.0
2009-10-19 07:39:00,1.01855,1.0186,1.0185,1.01855,132000000.0
2009-10-19 07:40:00,1.01855,1.01855,1.01835,1.01845,98200000.0
2009-10-19 07:41:00,1.01845,1.01845,1.01835,1.0184,315800000.0
2009-10-19 07:42:00,1.0184,1.01845,1.0182,1.0183,233200000.0
2009-10-19 07:43:00,1.0183,1.0184,1.0183,1.01835,81100000.0
2009-10-19 07:44:00,1.0184,1.01845,1.01835,1.0184,77000000.0
2009-10-19 07:45:00,1.0184,1.01845,1.01835,1.01835,61000000.0
2009-10-19 07:46:00,1.0183,1.0185,1.01825,1.01845,195000000.0
2009-10-19 07:47:00,1.01845,1.0186,1.01845,1.0186,92600000.0
2009-10-19 07:48:00,1.0186,1.01885,1.0186,1.0188,191700000.0
2009-10-19 07:49:00,1.0188,1.01885,1.01875,1.01885,118400000.0
2009-10-19 07:50:00,1.01885,1.01885,1.01875,1.01875,77200000.0
2009-10-19 07:51:00,1.01875,1.0188,1.0187,1.0187,23000000.0
2009-10-19 07:52:00,1.0187,1.019,1.0187,1.019,68400000.0
2009-10-19 07:53:00,1.019,1.0191,1.0189,1.01895,162600000.0
2009-10-19 07:54:00,1.01895,1.0191,1.0189,1.019,320700000.0
2009-10-19 07:55:00,1.019,1.0192,1.019,1.01915,567600000.0
2009-10-19 07:56:00,1.01915,1.0192,1.01895,1.01895,524800000.0
2009-10-19 07:57:00,1.019,1.01905,1.01895,1.019,162800000.0
2009-10-19 07:58:00,1.019,1.01905,1.0189,1.0189,316400000.0
2009-10-19 07:59:00,1.0189,1.01905,1.0189,1.01895,312000000.0
2009-10-19 08:00:00,1.019,1.019,1.01875,1.01875,252700000.0
2009-10-19 08:01:00,1.01875,1.01885,1.0185,1.01885,235800000.0
2009-10-19 08:02:00,1.01885,1.01885,1.0188,1.0188,18200000.0
2009-10-19 08:03:00,1.0188,1.0188,1.0188,1.0188,27200000.0
2009-10-19 08:04:00,1.0188,1.0188,1.0188,1.0188,14600000.0
2009-10-19 08:05:00,1.0188,1.0191,1.0188,1.0191,216400000.0
2009-10-19 08:06:00,1.0191,1.0191,1.0191,1.0191,37800000.0
2009-10-19 08:07:00,1.0191,1.0192,1.0191,1.0192,195600000.0
2009-10-19 08:08:00,1.01925,1.01985,1.01925,1.01985,367100000.0
2009-10-19 08:09:00,1.01985,1.0202,1.01985,1.02005,573600000.0
2009-10-19 08:10:00,1.02,1.02,1.01985,1.01985,413000001.0
2009-10-19 08:11:00,1.0199,1.01995,1.01985,1.01995,426700003.0
2009-10-19 08:12:00,1.01995,1.02005,1.01985,1.01985,614499999.0
2009-10-19 08:13:00,1.01985,1.01985,1.01945,1.01945,298600000.0
2009-10-19 08:14:00,1.0195,1.01965,1.01945,1.01965,196100000.0
2009-10-19 08:15:00,1.01965,1.01965,1.0193,1.0193,268000000.0
2009-10-19 08:16:00,1.01935,1.0194,1.0192,1.01925,281700000.0
2009-10-19 08:17:00,1.0193,1.01955,1.0193,1.0194,187300000.0
2009-10-19 08:18:00,1.0194,1.0195,1.01915,1.01925,325500000.0
2009-10-19 08:19:00,1.0192,1.0193,1.0192,1.01925,161300000.0
2009-10-19 08:20:00,1.01925,1.01925,1.01905,1.01905,201600000.0
2009-10-19 08:21:00,1.019,1.0191,1.0185,1.0185,531100000.0
2009-10-19 08:22:00,1.0185,1.0187,1.0185,1.0187,227300000.0
2009-10-19 08:23:00,1.01875,1.0188,1.0187,1.0188,84900000.0
2009-10-19 08:24:00,1.0188,1.0188,1.01875,1.01875,47400000.0
2009-10-19 08:25:00,1.01875,1.01875,1.01835,1.01845,304000000.0
2009-10-19 08:26:00,1.0185,1.01855,1.01835,1.01835,194200000.0
2009-10-19 08:27:00,1.01835,1.0185,1.01825,1.0185,281400000.0
2009-10-19 08:28:00,1.01845,1.0186,1.01845,1.01855,486300000.0
2009-10-19 08:29:00,1.01855,1.0186,1.01845,1.0185,311900001.0
2009-10-19 08:30:00,1.0185,1.01855,1.0184,1.0185,238999999.0
2009-10-19 08:31:00,1.01855,1.01855,1.01815,1.01815,461199999.0
2009-10-19 08:32:00,1.01815,1.0182,1.01815,1.0182,345200000.0
2009-10-19 08:33:00,1.0182,1.01835,1.01815,1.0182,427700000.0
2009-10-19 08:34:00,1.0182,1.01825,1.01795,1.01795,534800000.0
2009-10-19 08:35:00,1.01795,1.018,1.0175,1.01755,503100000.0
2009-10-19 08:36:00,1.01755,1.0176,1.01735,1.01755,531100000.0
2009-10-19 08:37:00,1.01755,1.0176,1.0171,1.0172,437300000.0
2009-10-19 08:38:00,1.0172,1.01745,1.0172,1.0174,284800000.0
2009-10-19 08:39:00,1.0174,1.01755,1.0173,1.01755,204600000.0
2009-10-19 08:40:00,1.0175,1.01755,1.01735,1.01735,192000000.0
2009-10-19 08:41:00,1.01735,1.0175,1.0173,1.0173,275900000.0
2009-10-19 08:42:00,1.0173,1.01735,1.01705,1.0171,302600000.0
2009-10-19 08:43:00,1.0171,1.0173,1.01705,1.01715,468800001.0
2009-10-19 08:44:00,1.0172,1.01735,1.01705,1.01725,344700000.0
2009-10-19 08:45:00,1.01725,1.01755,1.01725,1.01755,262500000.0
2009-10-19 08:46:00,1.01755,1.0179,1.01745,1.01745,362400000.0
2009-10-19 08:47:00,1.01745,1.01755,1.01745,1.01755,389900000.0
2009-10-19 08:48:00,1.0175,1.01755,1.01745,1.01745,173700000.0
2009-10-19 08:49:00,1.01745,1.01755,1.0173,1.01735,336000001.0
2009-10-19 08:50:00,1.01735,1.0174,1.0172,1.0173,364899999.0
2009-10-19 08:51:00,1.01715,1.01715,1.0167,1.01685,471800000.0
2009-10-19 08:52:00,1.01685,1.017,1.01675,1.0169,375000000.0
2009-10-19 08:53:00,1.0169,1.017,1.0168,1.01695,239200000.0
2009-10-19 08:54:00,1.01695,1.01695,1.0163,1.01645,733399999.0
2009-10-19 08:55:00,1.01645,1.0167,1.01645,1.0167,517100000.0
2009-10-19 08:56:00,1.0167,1.0167,1.01635,1.0164,453500001.0
2009-10-19 08:57:00,1.01645,1.0168,1.0164,1.0167,546199999.0
2009-10-19 08:58:00,1.0167,1.01695,1.0167,1.0169,194400000.0
2009-10-19 08:59:00,1.01685,1.0169,1.016,1.0162,391700000.0
2009-10-19 09:00:00,1.0162,1.0163,1.0158,1.01595,543000000.0
2009-10-19 09:01:00,1.01595,1.0161,1.0156,1.0157,498800000.0
2009-10-19 09:02:00,1.0157,1.01575,1.01535,1.0157,754700000.0
2009-10-19 09:03:00,1.0157,1.0159,1.01565,1.0157,716200000.0
2009-10-19 09:04:00,1.0157,1.0159,1.0157,1.0158,555700000.0
2009-10-19 09:05:00,1.01575,1.0158,1.0153,1.01545,595100002.0
2009-10-19 09:06:00,1.01545,1.0158,1.01545,1.0157,505300000.0
2009-10-19 09:07:00,1.0157,1.0162,1.0157,1.0162,632900000.0
2009-10-19 09:08:00,1.01615,1.0164,1.0159,1.0164,439600000.0
2009-10-19 09:09:00,1.0163,1.01635,1.01595,1.0162,560600000.0
2009-10-19 09:10:00,1.01625,1.01625,1.016,1.0161,623499997.0
2009-10-19 09:11:00,1.0161,1.01635,1.0161,1.0163,590900000.0
2009-10-19 09:12:00,1.0163,1.01635,1.01605,1.0163,658400000.0
2009-10-19 09:13:00,1.0163,1.0165,1.0163,1.0165,234000000.0
2009-10-19 09:14:00,1.0165,1.0165,1.01605,1.0161,247700000.0
2009-10-19 09:15:00,1.0161,1.0161,1.01585,1.0161,578000000.0
2009-10-19 09:16:00,1.0161,1.0164,1.0161,1.01635,359300000.0
2009-10-19 09:17:00,1.01635,1.0164,1.01605,1.0161,413100000.0
2009-10-19 09:18:00,1.0161,1.01635,1.0161,1.01625,374500000.0
2009-10-19 09:19:00,1.01625,1.0164,1.01625,1.0164,387900000.0
2009-10-19 09:20:00,1.0164,1.01645,1.01635,1.01645,353100000.0
2009-10-19 09:21:00,1.01645,1.0165,1.0164,1.0164,112200000.0
2009-10-19 09:22:00,1.0164,1.01655,1.0164,1.01645,159500000.0
2009-10-19 09:23:00,1.01645,1.0165,1.01635,1.01645,162300000.0
2009-10-19 09:24:00,1.0164,1.0165,1.0163,1.0164,201500000.0
2009-10-19 09:25:00,1.0164,1.0165,1.01635,1.0164,267700000.0
2009-10-19 09:26:00,1.0164,1.0164,1.0162,1.0163,355400000.0
2009-10-19 09:27:00,1.0163,1.01645,1.0162,1.01625,388800000.0
2009-10-19 09:28:00,1.01625,1.0163,1.0161,1.0161,358400000.0
2009-10-19 09:29:00,1.0161,1.0163,1.01605,1.01605,344100000.0
2009-10-19 09:30:00,1.0161,1.0162,1.01585,1.01595,690200000.0
2009-10-19 09:31:00,1.01595,1.0162,1.01595,1.01615,474300000.0
2009-10-19 09:32:00,1.01615,1.01615,1.0155,1.0155,717100000.0
2009-10-19 09:33:00,1.0155,1.0156,1.01485,1.01495,794000001.0
2009-10-19 09:34:00,1.01495,1.0151,1.0149,1.0149,722300000.0
2009-10-19 09:35:00,1.01495,1.01505,1.01485,1.01495,672000001.0
2009-10-19 09:36:00,1.01495,1.0151,1.01495,1.015,282600001.0
2009-10-19 09:37:00,1.01505,1.01505,1.0148,1.0149,529300001.0
2009-10-19 09:38:00,1.0149,1.01505,1.0148,1.01485,524300000.0
2009-10-19 09:39:00,1.01485,1.01505,1.0147,1.01475,465700000.0
2009-10-19 09:40:00,1.01475,1.0149,1.01475,1.01485,189600000.0
2009-10-19 09:41:00,1.01485,1.01485,1.01405,1.01415,684400000.0
2009-10-19 09:42:00,1.01415,1.0143,1.0141,1.0142,550200001.0
2009-10-19 09:43:00,1.01425,1.01455,1.01415,1.01455,569000000.0
2009-10-19 09:44:00,1.01455,1.0147,1.0145,1.0147,292300000.0
2009-10-19 09:45:00,1.0147,1.01485,1.0143,1.0143,548200000.0
2009-10-19 09:46:00,1.0143,1.0145,1.0142,1.0145,275400000.0
2009-10-19 09:47:00,1.0145,1.0147,1.0144,1.0147,300900000.0
2009-10-19 09:48:00,1.01465,1.0147,1.01455,1.0147,251700000.0
2009-10-19 09:49:00,1.0147,1.015,1.0147,1.015,389100000.0
2009-10-19 09:50:00,1.015,1.01525,1.01495,1.01515,221600000.0
2009-10-19 09:51:00,1.01515,1.0152,1.0151,1.01515,138400000.0
2009-10-19 09:52:00,1.01515,1.0153,1.01505,1.01525,344100000.0
2009-10-19 09:53:00,1.01525,1.01545,1.01525,1.01535,877199996.0
2009-10-19 09:54:00,1.01535,1.01535,1.015,1.01505,645800001.0
2009-10-19 09:55:00,1.015,1.015,1.01475,1.01475,806400002.0
2009-10-19 09:56:00,1.0148,1.01505,1.0148,1.01505,542500000.0
2009-10-19 09:57:00,1.01505,1.01515,1.01485,1.01485,456800000.0
2009-10-19 09:58:00,1.0148,1.0149,1.0147,1.0147,732700000.0
2009-10-19 09:59:00,1.0147,1.0147,1.0141,1.0142,721599999.0
2009-10-19 10:00:00,1.01415,1.01425,1.01395,1.0142,460200000.0
2009-10-19 10:01:00,1.0142,1.01425,1.01405,1.0141,592800001.0
2009-10-19 10:02:00,1.0141,1.01445,1.0141,1.01445,703200000.0
2009-10-19 10:03:00,1.01445,1.01475,1.01445,1.01475,274400000.0
2009-10-19 10:04:00,1.01475,1.0149,1.01475,1.0148,166699999.0
2009-10-19 10:05:00,1.0148,1.0148,1.0147,1.01475,150900000.0
2009-10-19 10:06:00,1.01475,1.0152,1.01475,1.0152,307800000.0
2009-10-19 10:07:00,1.0152,1.0152,1.0151,1.0151,96900000.0
2009-10-19 10:08:00,1.0151,1.0151,1.0147,1.0147,202700000.0
2009-10-19 10:09:00,1.0147,1.01495,1.01465,1.0149,330400000.0
2009-10-19 10:10:00,1.0148,1.01505,1.0148,1.01495,630400000.0
2009-10-19 10:11:00,1.01495,1.015,1.01485,1.01485,330800000.0
2009-10-19 10:12:00,1.01485,1.0149,1.01475,1.01475,456199999.0
2009-10-19 10:13:00,1.01475,1.0149,1.0146,1.01465,433499999.0
2009-10-19 10:14:00,1.01465,1.0147,1.0146,1.0146,387300000.0
2009-10-19 10:15:00,1.0146,1.0148,1.0146,1.01475,185700000.0
2009-10-19 10:16:00,1.01475,1.0149,1.01475,1.01485,234300000.0
2009-10-19 10:17:00,1.0149,1.015,1.0148,1.01485,155600000.0
2009-10-19 10:18:00,1.0148,1.01505,1.0148,1.01495,249200000.0
2009-10-19 10:19:00,1.01495,1.01495,1.0146,1.0147,166300000.0
2009-10-19 10:20:00,1.0147,1.01475,1.01465,1.01475,140200000.0
2009-10-19 10:21:00,1.01475,1.01475,1.01435,1.0145,134500000.0
2009-10-19 10:22:00,1.0145,1.0145,1.01395,1.0142,540700000.0
2009-10-19 10:23:00,1.01415,1.01435,1.0136,1.0137,559399999.0
2009-10-19 10:24:00,1.0137,1.0139,1.0135,1.01385,551200000.0
2009-10-19 10:25:00,1.0138,1.01385,1.0137,1.0137,233200000.0
2009-10-19 10:26:00,1.01365,1.01375,1.0135,1.01375,281000000.0
2009-10-19 10:27:00,1.0137,1.01375,1.0135,1.0137,318300000.0
2009-10-19 10:28:00,1.0137,1.0137,1.01355,1.01365,256900000.0
2009-10-19 10:29:00,1.01365,1.0137,1.01295,1.01305,553500000.0
2009-10-19 10:30:00,1.01305,1.0133,1.01305,1.01325,425499999.0
2009-10-19 10:31:00,1.01325,1.01325,1.01305,1.0131,334999999.0
2009-10-19 10:32:00,1.01315,1.0133,1.01305,1.0133,380799999.0
2009-10-19 10:33:00,1.0133,1.01355,1.01325,1.01355,468800001.0
2009-10-19 10:34:00,1.0136,1.0138,1.0135,1.01375,849399999.0
2009-10-19 10:35:00,1.01375,1.0138,1.0134,1.01345,339900001.0
2009-10-19 10:36:00,1.01345,1.0137,1.01345,1.01365,136600000.0
2009-10-19 10:37:00,1.01365,1.0137,1.0136,1.01365,257700000.0
2009-10-19 10:38:00,1.01365,1.01365,1.0136,1.01365,30400000.0
2009-10-19 10:39:00,1.0137,1.01385,1.0137,1.01385,130400000.0
2009-10-19 10:40:00,1.01385,1.0141,1.01385,1.014,227900000.0
2009-10-19 10:41:00,1.01415,1.01425,1.01375,1.01375,216600000.0
2009-10-19 10:42:00,1.01375,1.0139,1.0137,1.0139,315500000.0
2009-10-19 10:43:00,1.0139,1.01405,1.0139,1.01395,278500000.0
2009-10-19 10:44:00,1.01395,1.01395,1.01385,1.0139,62400000.0
2009-10-19 10:45:00,1.01385,1.01405,1.01375,1.01405,312700000.0
2009-10-19 10:46:00,1.01405,1.01415,1.01405,1.01405,269099999.0
2009-10-19 10:47:00,1.01405,1.0142,1.01405,1.0142,227500000.0
2009-10-19 10:48:00,1.0142,1.01455,1.01415,1.01455,326700000.0
2009-10-19 10:49:00,1.01455,1.01455,1.01435,1.0144,290000000.0
2009-10-19 10:50:00,1.0144,1.01445,1.01435,1.01435,388600001.0
2009-10-19 10:51:00,1.01435,1.01445,1.01435,1.01435,378500000.0
2009-10-19 10:52:00,1.01435,1.0144,1.01415,1.01415,599599998.0
2009-10-19 10:53:00,1.01415,1.01455,1.0139,1.0142,758700000.0
2009-10-19 10:54:00,1.0142,1.0143,1.01395,1.01415,625600000.0
2009-10-19 10:55:00,1.01415,1.01425,1.01405,1.01405,551200001.0
2009-10-19 10:56:00,1.014,1.0142,1.0138,1.0142,555600000.0
2009-10-19 10:57:00,1.01415,1.01415,1.01395,1.014,261400000.0
2009-10-19 10:58:00,1.014,1.0141,1.014,1.0141,578300000.0
2009-10-19 10:59:00,1.0141,1.0143,1.0141,1.0141,638000000.0
2009-10-19 11:00:00,1.01415,1.0142,1.01395,1.01405,505200000.0
2009-10-19 11:01:00,1.01405,1.01415,1.01395,1.01415,655999999.0
2009-10-19 11:02:00,1.01415,1.0142,1.01385,1.01395,372500000.0
2009-10-19 11:03:00,1.01395,1.014,1.01395,1.01395,196700000.0
2009-10-19 11:04:00,1.01395,1.0142,1.01385,1.01415,327500001.0
2009-10-19 11:05:00,1.01415,1.0142,1.01405,1.01415,232100000.0
2009-10-19 11:06:00,1.01415,1.01445,1.01415,1.01435,398700000.0
2009-10-19 11:07:00,1.01435,1.01435,1.014,1.01405,404200000.0
2009-10-19 11:08:00,1.01405,1.0143,1.01405,1.0142,485800000.0
2009-10-19 11:09:00,1.0142,1.0142,1.01415,1.01415,270400001.0
2009-10-19 11:10:00,1.01415,1.01435,1.0141,1.0142,743100001.0
2009-10-19 11:11:00,1.0142,1.0142,1.0141,1.0141,322000000.0
2009-10-19 11:12:00,1.0141,1.01415,1.01395,1.01415,345700001.0
2009-10-19 11:13:00,1.0141,1.0142,1.0141,1.0142,266399999.0
2009-10-19 11:14:00,1.0142,1.0143,1.01415,1.0142,330300000.0
2009-10-19 11:15:00,1.0142,1.0142,1.01405,1.0142,277400000.0
2009-10-19 11:16:00,1.0142,1.0142,1.01395,1.01395,479700000.0
2009-10-19 11:17:00,1.01395,1.01395,1.01375,1.0138,419100000.0
2009-10-19 11:18:00,1.0138,1.01385,1.01365,1.0138,448599999.0
2009-10-19 11:19:00,1.01375,1.0138,1.01365,1.0138,570500000.0
2009-10-19 11:20:00,1.0138,1.0138,1.01365,1.0138,447600000.0
2009-10-19 11:21:00,1.0138,1.0138,1.01375,1.01375,261600001.0
2009-10-19 11:22:00,1.01375,1.0138,1.01365,1.0137,384900000.0
2009-10-19 11:23:00,1.0137,1.0141,1.0137,1.014,593299999.0
2009-10-19 11:24:00,1.014,1.01405,1.01385,1.01385,518800000.0
2009-10-19 11:25:00,1.01385,1.01405,1.01385,1.0139,548400000.0
2009-10-19 11:26:00,1.0139,1.01405,1.0139,1.014,440700000.0
2009-10-19 11:27:00,1.014,1.01405,1.01385,1.014,382600000.0
2009-10-19 11:28:00,1.014,1.0141,1.0139,1.01405,414599998.0
2009-10-19 11:29:00,1.01405,1.01425,1.01405,1.0142,265000000.0
2009-10-19 11:30:00,1.01415,1.0142,1.014,1.01415,595399999.0
2009-10-19 11:31:00,1.01415,1.0142,1.014,1.0141,528899999.0
2009-10-19 11:32:00,1.01405,1.01405,1.01395,1.01395,618099999.0
2009-10-19 11:33:00,1.01395,1.01395,1.0138,1.01385,575300001.0
2009-10-19 11:34:00,1.01385,1.01405,1.0138,1.014,364700000.0
2009-10-19 11:35:00,1.014,1.01405,1.01395,1.014,264300000.0
2009-10-19 11:36:00,1.014,1.01405,1.01385,1.014,563899998.0
2009-10-19 11:37:00,1.014,1.014,1.0137,1.0137,254000001.0
2009-10-19 11:38:00,1.0138,1.0139,1.01365,1.0138,569400002.0
2009-10-19 11:39:00,1.01385,1.014,1.01375,1.0139,354600000.0
2009-10-19 11:40:00,1.01385,1.0139,1.0136,1.01365,319800000.0
2009-10-19 11:41:00,1.01365,1.0137,1.0136,1.0137,146500000.0
2009-10-19 11:42:00,1.0137,1.0137,1.0136,1.0136,163300000.0
2009-10-19 11:43:00,1.0136,1.01385,1.0136,1.0138,226200000.0
2009-10-19 11:44:00,1.0138,1.0138,1.0136,1.0136,111700000.0
2009-10-19 11:45:00,1.01355,1.01355,1.01335,1.01335,616199997.0
2009-10-19 11:46:00,1.01335,1.01335,1.01285,1.0131,405100000.0
2009-10-19 11:47:00,1.01305,1.0131,1.01285,1.0129,353000000.0
2009-10-19 11:48:00,1.01285,1.0129,1.01255,1.0129,487600000.0
2009-10-19 11:49:00,1.0129,1.01305,1.01275,1.0128,435300000.0
2009-10-19 11:50:00,1.0128,1.01305,1.01275,1.013,428800000.0
2009-10-19 11:51:00,1.013,1.01315,1.01295,1.01305,680000000.0
2009-10-19 11:52:00,1.01305,1.0131,1.01295,1.0131,448700001.0
2009-10-19 11:53:00,1.01315,1.0132,1.013,1.01305,627699999.0
2009-10-19 11:54:00,1.01305,1.01325,1.013,1.01315,396500000.0
2009-10-19 11:55:00,1.01315,1.01315,1.01305,1.01315,397599999.0
2009-10-19 11:56:00,1.01315,1.0132,1.01305,1.01315,536300000.0
2009-10-19 11:57:00,1.01315,1.01325,1.01315,1.01325,239600000.0
2009-10-19 11:58:00,1.01325,1.01355,1.01325,1.0133,853100003.0
2009-10-19 11:59:00,1.0133,1.01335,1.01315,1.01325,570100000.0
2009-10-19 12:00:00,1.01325,1.01325,1.01315,1.01325,661699995.0
2009-10-19 12:01:00,1.0132,1.01325,1.013,1.01305,675200000.0
2009-10-19 12:02:00,1.01305,1.0131,1.01295,1.013,373400001.0
2009-10-19 12:03:00,1.013,1.01315,1.01295,1.01315,633300003.0
2009-10-19 12:04:00,1.0131,1.01335,1.01305,1.0133,789400000.0
2009-10-19 12:05:00,1.0133,1.01335,1.01315,1.01335,455400000.0
2009-10-19 12:06:00,1.01335,1.01345,1.0132,1.0133,436199999.0
2009-10-19 12:07:00,1.0133,1.01355,1.0132,1.0134,539199999.0
2009-10-19 12:08:00,1.0134,1.0136,1.01325,1.0135,491800000.0
2009-10-19 12:09:00,1.0134,1.01345,1.01335,1.0134,483000000.0
2009-10-19 12:10:00,1.0134,1.0136,1.0134,1.01355,471500002.0
2009-10-19 12:11:00,1.01355,1.0136,1.0133,1.0133,425800000.0
2009-10-19 12:12:00,1.0133,1.01345,1.01325,1.01325,494999998.0
2009-10-19 12:13:00,1.01325,1.01325,1.01305,1.0131,286000000.0
2009-10-19 12:14:00,1.0131,1.0131,1.013,1.013,171200000.0
2009-10-19 12:15:00,1.013,1.01315,1.0129,1.01315,492499999.0
2009-10-19 12:16:00,1.0131,1.0131,1.01305,1.0131,300600000.0
2009-10-19 12:17:00,1.0131,1.01345,1.0131,1.01335,673500000.0
2009-10-19 12:18:00,1.0134,1.0135,1.0133,1.01345,412900000.0
2009-10-19 12:19:00,1.01345,1.0136,1.01345,1.01355,273800000.0
2009-10-19 12:20:00,1.01355,1.01365,1.0134,1.0134,339100000.0
2009-10-19 12:21:00,1.0134,1.0134,1.0133,1.01335,213700000.0
2009-10-19 12:22:00,1.0133,1.0134,1.01325,1.0133,364000001.0
2009-10-19 12:23:00,1.0133,1.0133,1.01315,1.01325,310400000.0
2009-10-19 12:24:00,1.01325,1.0134,1.01325,1.0134,107000000.0
2009-10-19 12:25:00,1.0134,1.01355,1.01335,1.0135,246700000.0
2009-10-19 12:26:00,1.0135,1.01355,1.01325,1.0134,329800000.0
2009-10-19 12:27:00,1.0134,1.01345,1.0133,1.0134,538700000.0
2009-10-19 12:28:00,1.0134,1.0134,1.0133,1.01335,203300000.0
2009-10-19 12:29:00,1.0134,1.0135,1.01335,1.0134,380200000.0
2009-10-19 12:30:00,1.0134,1.01345,1.0133,1.0133,129100000.0
2009-10-19 12:31:00,1.01325,1.0134,1.01325,1.0133,188700000.0
2009-10-19 12:32:00,1.0133,1.01335,1.01325,1.01325,247499999.0
2009-10-19 12:33:00,1.01325,1.0135,1.01325,1.01345,234900000.0
2009-10-19 12:34:00,1.01345,1.01345,1.01335,1.01335,180800000.0
2009-10-19 12:35:00,1.01335,1.0135,1.01335,1.01335,260300000.0
2009-10-19 12:36:00,1.01335,1.0134,1.0133,1.01335,96600000.0
2009-10-19 12:37:00,1.01335,1.01345,1.0133,1.01335,244400000.0
2009-10-19 12:38:00,1.01335,1.01345,1.0133,1.01335,293400000.0
2009-10-19 12:39:00,1.01335,1.01335,1.01305,1.0132,561100001.0
2009-10-19 12:40:00,1.01325,1.01345,1.01315,1.0134,303200000.0
2009-10-19 12:41:00,1.0134,1.01345,1.0133,1.0134,153000000.0
2009-10-19 12:42:00,1.0134,1.0134,1.01325,1.01325,228799999.0
2009-10-19 12:43:00,1.01325,1.0133,1.01315,1.0133,154100000.0
2009-10-19 12:44:00,1.0133,1.01335,1.0132,1.0133,503600000.0
2009-10-19 12:45:00,1.0133,1.0133,1.01315,1.01315,140600000.0
2009-10-19 12:46:00,1.0131,1.0132,1.0131,1.01315,120900000.0
2009-10-19 12:47:00,1.01315,1.0132,1.01315,1.0132,84500000.0
2009-10-19 12:48:00,1.0132,1.0133,1.0132,1.01325,127900000.0
2009-10-19 12:49:00,1.01325,1.01325,1.01315,1.0132,228199999.0
2009-10-19 12:50:00,1.0132,1.0133,1.01315,1.0133,196700000.0
2009-10-19 12:51:00,1.0133,1.01355,1.0133,1.01355,369300000.0
2009-10-19 12:52:00,1.01355,1.01365,1.01345,1.01365,415500002.0
2009-10-19 12:53:00,1.01365,1.0139,1.01365,1.0139,577400001.0
2009-10-19 12:54:00,1.01395,1.014,1.01385,1.0139,380600000.0
2009-10-19 12:55:00,1.0139,1.01395,1.0139,1.0139,416000000.0
2009-10-19 12:56:00,1.0139,1.014,1.0139,1.0139,396300000.0
2009-10-19 12:57:00,1.0139,1.01395,1.0137,1.01385,256900000.0
2009-10-19 12:58:00,1.0139,1.01395,1.0138,1.01385,242700000.0
2009-10-19 12:59:00,1.01385,1.01435,1.0138,1.01435,673000001.0
2009-10-19 13:00:00,1.01435,1.0144,1.014,1.0141,512900000.0
2009-10-19 13:01:00,1.01405,1.01415,1.0139,1.01395,380200000.0
2009-10-19 13:02:00,1.0139,1.014,1.01385,1.0139,762100000.0
2009-10-19 13:03:00,1.0139,1.01405,1.01385,1.01405,474199999.0
2009-10-19 13:04:00,1.01405,1.01415,1.014,1.0141,447300000.0
2009-10-19 13:05:00,1.0141,1.01425,1.0141,1.01415,497100000.0
2009-10-19 13:06:00,1.0141,1.01425,1.0141,1.01415,410400002.0
2009-10-19 13:07:00,1.01415,1.01415,1.01395,1.014,369500000.0
2009-10-19 13:08:00,1.014,1.01405,1.0139,1.0139,504400000.0
2009-10-19 13:09:00,1.0139,1.014,1.01385,1.014,271600002.0
2009-10-19 13:10:00,1.01395,1.01425,1.01395,1.0142,118000000.0
2009-10-19 13:11:00,1.0142,1.01425,1.0141,1.01425,254000000.0
2009-10-19 13:12:00,1.01425,1.01425,1.0141,1.0142,350100000.0
2009-10-19 13:13:00,1.0142,1.0143,1.01415,1.0142,283400000.0
2009-10-19 13:14:00,1.0142,1.01425,1.01415,1.0142,194400000.0
2009-10-19 13:15:00,1.01415,1.01415,1.0141,1.01415,137300000.0
2009-10-19 13:16:00,1.01415,1.0143,1.01415,1.01425,182600000.0
2009-10-19 13:17:00,1.01425,1.0144,1.01425,1.0143,609000001.0
2009-10-19 13:18:00,1.0143,1.01435,1.01425,1.0143,163900000.0
2009-10-19 13:19:00,1.0143,1.01435,1.014,1.01405,198300000.0
2009-10-19 13:20:00,1.01405,1.01405,1.01385,1.01385,424600000.0
2009-10-19 13:21:00,1.01385,1.01385,1.01365,1.01365,407200003.0
2009-10-19 13:22:00,1.01365,1.0137,1.01355,1.0136,233300000.0
2009-10-19 13:23:00,1.0136,1.0137,1.0136,1.0137,184700000.0
2009-10-19 13:24:00,1.0137,1.01375,1.01365,1.0137,370000003.0
2009-10-19 13:25:00,1.0137,1.01375,1.01355,1.01355,618000004.0
2009-10-19 13:26:00,1.01355,1.01365,1.01345,1.01345,276000003.0
2009-10-19 13:27:00,1.01345,1.01345,1.0133,1.01335,631100002.0
2009-10-19 13:28:00,1.01335,1.01335,1.01325,1.01335,413699999.0
2009-10-19 13:29:00,1.01335,1.01335,1.01325,1.01325,871400001.0
2009-10-19 13:30:00,1.01325,1.01355,1.01325,1.01355,714900000.0
2009-10-19 13:31:00,1.01355,1.0137,1.01355,1.01365,432100000.0
2009-10-19 13:32:00,1.01365,1.01365,1.0135,1.0135,522800000.0
2009-10-19 13:33:00,1.0135,1.01385,1.0135,1.0138,558900002.0
2009-10-19 13:34:00,1.0138,1.01385,1.01375,1.0138,279200000.0
2009-10-19 13:35:00,1.01375,1.0138,1.01375,1.01375,430999999.0
2009-10-19 13:36:00,1.01375,1.01385,1.01375,1.01385,329300000.0
2009-10-19 13:37:00,1.01385,1.01385,1.0137,1.0138,600000000.0
2009-10-19 13:38:00,1.0138,1.0138,1.0135,1.01365,477900000.0
2009-10-19 13:39:00,1.01365,1.01375,1.01355,1.01355,510299998.0
2009-10-19 13:40:00,1.01355,1.01375,1.01355,1.0137,515800001.0
2009-10-19 13:41:00,1.0137,1.01375,1.01355,1.01375,448700000.0
2009-10-19 13:42:00,1.01375,1.01375,1.0137,1.01375,202700000.0
2009-10-19 13:43:00,1.01375,1.01385,1.01375,1.0138,86800000.0
2009-10-19 13:44:00,1.0138,1.014,1.0138,1.01385,253400000.0
2009-10-19 13:45:00,1.0138,1.01405,1.0138,1.01405,241700000.0
2009-10-19 13:46:00,1.01405,1.0144,1.01405,1.01435,402700000.0
2009-10-19 13:47:00,1.0143,1.0144,1.01425,1.01425,204700000.0
2009-10-19 13:48:00,1.0143,1.0144,1.0142,1.0144,477200000.0
2009-10-19 13:49:00,1.0144,1.01455,1.0143,1.0143,210900000.0
2009-10-19 13:50:00,1.0143,1.0143,1.01405,1.01415,359699999.0
2009-10-19 13:51:00,1.01415,1.0142,1.01405,1.01405,681400001.0
2009-10-19 13:52:00,1.01405,1.0141,1.0138,1.0138,346300000.0
2009-10-19 13:53:00,1.0138,1.01385,1.01365,1.01365,327100000.0
2009-10-19 13:54:00,1.01365,1.0137,1.0136,1.01365,527300000.0
2009-10-19 13:55:00,1.01365,1.0141,1.01365,1.0139,383800001.0
2009-10-19 13:56:00,1.0139,1.014,1.0139,1.0139,76800000.0
2009-10-19 13:57:00,1.0139,1.01405,1.0139,1.0139,392100001.0
2009-10-19 13:58:00,1.0139,1.014,1.0139,1.014,187500000.0
2009-10-19 13:59:00,1.014,1.014,1.01395,1.014,178800000.0
2009-10-19 14:00:00,1.014,1.0141,1.0139,1.01405,282599999.0
2009-10-19 14:01:00,1.01405,1.0141,1.014,1.0141,226000001.0
2009-10-19 14:02:00,1.0141,1.0143,1.0141,1.01425,170200000.0
2009-10-19 14:03:00,1.01425,1.01425,1.01405,1.0141,357600000.0
2009-10-19 14:04:00,1.0141,1.0144,1.0141,1.01425,283000000.0
2009-10-19 14:05:00,1.01425,1.0143,1.014,1.0141,403100000.0
2009-10-19 14:06:00,1.0141,1.0143,1.01405,1.01425,275900000.0
2009-10-19 14:07:00,1.01425,1.01435,1.0142,1.01425,234000001.0
2009-10-19 14:08:00,1.01425,1.01455,1.0141,1.01445,380700000.0
2009-10-19 14:09:00,1.0145,1.01465,1.0144,1.01445,202200000.0
2009-10-19 14:10:00,1.01445,1.01465,1.0143,1.01465,339900000.0
2009-10-19 14:11:00,1.01465,1.0147,1.0145,1.01455,293000000.0
2009-10-19 14:12:00,1.01455,1.01465,1.01445,1.0146,196400000.0
2009-10-19 14:13:00,1.0146,1.0149,1.0146,1.01485,327100000.0
2009-10-19 14:14:00,1.0149,1.0149,1.01465,1.01465,289600000.0
2009-10-19 14:15:00,1.01465,1.0149,1.0146,1.01485,396800000.0
2009-10-19 14:16:00,1.01485,1.0156,1.01485,1.01525,592799999.0
2009-10-19 14:17:00,1.01525,1.0154,1.01505,1.0152,644200001.0
2009-10-19 14:18:00,1.0152,1.0152,1.01485,1.01495,500000001.0
2009-10-19 14:19:00,1.015,1.01515,1.0149,1.01495,396800000.0
2009-10-19 14:20:00,1.01495,1.01505,1.0149,1.01505,399000001.0
2009-10-19 14:21:00,1.01505,1.01515,1.01485,1.01515,762900000.0
2009-10-19 14:22:00,1.01515,1.01515,1.01515,1.01515,467100000.0
2009-10-19 14:23:00,1.01515,1.01515,1.01475,1.01475,594099997.0
2009-10-19 14:24:00,1.01475,1.01475,1.0143,1.01435,670600000.0
2009-10-19 14:25:00,1.01435,1.01455,1.0143,1.01445,618599999.0
2009-10-19 14:26:00,1.01445,1.0146,1.01445,1.0146,587699998.0
2009-10-19 14:27:00,1.0146,1.01475,1.01445,1.01445,544800001.0
2009-10-19 14:28:00,1.01445,1.01445,1.0142,1.0143,580600000.0
2009-10-19 14:29:00,1.01435,1.01435,1.0142,1.0142,730500000.0
2009-10-19 14:30:00,1.01425,1.01455,1.01425,1.0144,525600001.0
2009-10-19 14:31:00,1.0144,1.0145,1.0143,1.0143,474900000.0
2009-10-19 14:32:00,1.0143,1.0144,1.0141,1.01435,653599998.0
2009-10-19 14:33:00,1.01435,1.01445,1.0142,1.01445,616699997.0
2009-10-19 14:34:00,1.01445,1.01465,1.01445,1.01445,240000000.0
2009-10-19 14:35:00,1.01445,1.0145,1.01435,1.01435,281900000.0
2009-10-19 14:36:00,1.01435,1.01445,1.01435,1.01445,300600000.0
2009-10-19 14:37:00,1.01445,1.01445,1.0141,1.01435,835400002.0
2009-10-19 14:38:00,1.01435,1.01435,1.0141,1.0142,624800006.0
2009-10-19 14:39:00,1.0143,1.0143,1.0138,1.01395,586799998.0
2009-10-19 14:40:00,1.01395,1.0141,1.01395,1.014,351200000.0
2009-10-19 14:41:00,1.014,1.01415,1.014,1.014,363499999.0
2009-10-19 14:42:00,1.014,1.0141,1.0139,1.01405,416299999.0
2009-10-19 14:43:00,1.01405,1.01445,1.01405,1.0143,347400000.0
2009-10-19 14:44:00,1.0143,1.0146,1.0143,1.01455,406000000.0
2009-10-19 14:45:00,1.01455,1.01475,1.0145,1.01465,173600000.0
2009-10-19 14:46:00,1.01465,1.01475,1.01455,1.01465,138600000.0
2009-10-19 14:47:00,1.0146,1.015,1.0146,1.015,242700000.0
2009-10-19 14:48:00,1.015,1.015,1.01465,1.0148,362900000.0
2009-10-19 14:49:00,1.01475,1.0148,1.01455,1.0146,285800000.0
2009-10-19 14:50:00,1.01455,1.0148,1.0145,1.01465,567199997.0
2009-10-19 14:51:00,1.01465,1.0147,1.01455,1.01455,258200001.0
2009-10-19 14:52:00,1.01455,1.01465,1.01455,1.01465,580500000.0
2009-10-19 14:53:00,1.01465,1.01465,1.01435,1.0145,567099998.0
2009-10-19 14:54:00,1.0145,1.0145,1.0143,1.0143,393700000.0
2009-10-19 14:55:00,1.01435,1.0145,1.01435,1.0145,437100000.0
2009-10-19 14:56:00,1.0145,1.0146,1.0143,1.0143,340900000.0
2009-10-19 14:57:00,1.0143,1.0144,1.0143,1.01435,110700000.0
2009-10-19 14:58:00,1.0143,1.0144,1.0143,1.01435,227200000.0
2009-10-19 14:59:00,1.0144,1.0144,1.0141,1.0141,336900000.0
2009-10-19 15:00:00,1.0141,1.0143,1.014,1.0142,487700000.0
2009-10-19 15:01:00,1.01415,1.0148,1.01415,1.0148,374700000.0
2009-10-19 15:02:00,1.0148,1.01485,1.0146,1.0147,494900000.0
2009-10-19 15:03:00,1.01475,1.0148,1.01465,1.0148,435400000.0
2009-10-19 15:04:00,1.0148,1.0148,1.01455,1.01465,305600000.0
2009-10-19 15:05:00,1.0146,1.0147,1.01455,1.01455,438800001.0
2009-10-19 15:06:00,1.01455,1.01465,1.01435,1.0145,540099999.0
2009-10-19 15:07:00,1.0145,1.01475,1.01445,1.01455,590000000.0
2009-10-19 15:08:00,1.01455,1.0147,1.01455,1.01455,506500001.0
2009-10-19 15:09:00,1.01455,1.0148,1.01455,1.0146,570800000.0
2009-10-19 15:10:00,1.0146,1.01475,1.01455,1.0147,525300000.0
2009-10-19 15:11:00,1.0147,1.0147,1.01465,1.0147,89600000.0
2009-10-19 15:12:00,1.0147,1.01475,1.0147,1.01475,314800000.0
2009-10-19 15:13:00,1.01475,1.01485,1.0147,1.01485,195000000.0
2009-10-19 15:14:00,1.01485,1.0149,1.01465,1.01465,149700000.0
2009-10-19 15:15:00,1.0147,1.01475,1.0143,1.01445,799000002.0
2009-10-19 15:16:00,1.0145,1.01455,1.0144,1.0145,486200004.0
2009-10-19 15:17:00,1.01445,1.01455,1.01445,1.01445,366600001.0
2009-10-19 15:18:00,1.01445,1.01455,1.0143,1.0143,549899998.0
2009-10-19 15:19:00,1.0143,1.01435,1.0141,1.0142,473800000.0
2009-10-19 15:20:00,1.0142,1.0144,1.0142,1.0144,254899999.0
2009-10-19 15:21:00,1.0144,1.0144,1.0143,1.0143,282200000.0
2009-10-19 15:22:00,1.0143,1.0144,1.0142,1.0143,472099998.0
2009-10-19 15:23:00,1.0143,1.0145,1.0142,1.0142,489099997.0
2009-10-19 15:24:00,1.01425,1.01435,1.01415,1.01435,648700000.0
2009-10-19 15:25:00,1.01435,1.01455,1.0143,1.0145,556799998.0
2009-10-19 15:26:00,1.0145,1.01455,1.0144,1.0145,522600000.0
2009-10-19 15:27:00,1.0145,1.0147,1.01445,1.0147,368100000.0
2009-10-19 15:28:00,1.01475,1.0148,1.01475,1.0148,127700000.0
2009-10-19 15:29:00,1.01485,1.01515,1.0148,1.01515,547900000.0
2009-10-19 15:30:00,1.01515,1.01535,1.015,1.0153,497400000.0
2009-10-19 15:31:00,1.0153,1.01555,1.01515,1.0154,563600000.0
2009-10-19 15:32:00,1.0154,1.0157,1.0153,1.0155,768100000.0
2009-10-19 15:33:00,1.0155,1.01555,1.01505,1.0154,883300000.0
2009-10-19 15:34:00,1.01545,1.01555,1.0154,1.0154,557200000.0
2009-10-19 15:35:00,1.0154,1.0155,1.01515,1.0153,587300000.0
2009-10-19 15:36:00,1.01525,1.0154,1.0151,1.0152,1000200003.0
2009-10-19 15:37:00,1.0152,1.0153,1.01505,1.0153,752399999.0
2009-10-19 15:38:00,1.01525,1.01535,1.0152,1.01535,319100000.0
2009-10-19 15:39:00,1.0153,1.0153,1.0151,1.0151,295900000.0
2009-10-19 15:40:00,1.01515,1.0153,1.0148,1.0153,655300001.0
2009-10-19 15:41:00,1.01525,1.01525,1.01485,1.01505,1010900000.0
2009-10-19 15:42:00,1.01505,1.0152,1.01495,1.0151,485999999.0
2009-10-19 15:43:00,1.01505,1.0154,1.01505,1.0154,631899997.0
2009-10-19 15:44:00,1.0154,1.0156,1.01535,1.01555,616800000.0
2009-10-19 15:45:00,1.0155,1.01565,1.0154,1.01555,838700000.0
2009-10-19 15:46:00,1.01555,1.01565,1.01555,1.01555,641300000.0
2009-10-19 15:47:00,1.0156,1.0159,1.0156,1.01575,388000000.0
2009-10-19 15:48:00,1.01575,1.01585,1.01545,1.01565,533900000.0
2009-10-19 15:49:00,1.01565,1.0158,1.01555,1.01555,711300005.0
2009-10-19 15:50:00,1.01555,1.0159,1.01555,1.01585,519500000.0
2009-10-19 15:51:00,1.01585,1.0162,1.01575,1.01605,689100001.0
2009-10-19 15:52:00,1.01605,1.01605,1.01575,1.0158,494900000.0
2009-10-19 15:53:00,1.0158,1.016,1.0157,1.0159,585299998.0
2009-10-19 15:54:00,1.0159,1.01615,1.0159,1.016,791800000.0
2009-10-19 15:55:00,1.016,1.0161,1.01585,1.016,533899997.0
2009-10-19 15:56:00,1.016,1.01615,1.01585,1.01595,683700001.0
2009-10-19 15:57:00,1.0159,1.01605,1.01585,1.01605,724399997.0
2009-10-19 15:58:00,1.01605,1.01615,1.01595,1.0161,934700002.0
2009-10-19 15:59:00,1.0161,1.0161,1.0159,1.01595,466400001.0
2009-10-19 16:00:00,1.01595,1.0162,1.01575,1.01585,584500001.0
2009-10-19 16:01:00,1.0158,1.0159,1.0156,1.01585,1044100001.0
2009-10-19 16:02:00,1.01585,1.01595,1.0149,1.01505,1013999996.0
2009-10-19 16:03:00,1.01505,1.01505,1.0147,1.015,1058500001.0
2009-10-19 16:04:00,1.015,1.01535,1.015,1.01505,740800000.0
2009-10-19 16:05:00,1.01505,1.0152,1.015,1.01505,956600001.0
2009-10-19 16:06:00,1.01505,1.0152,1.0149,1.015,534899999.0
2009-10-19 16:07:00,1.015,1.01505,1.01485,1.01485,840900000.0
2009-10-19 16:08:00,1.0149,1.015,1.0148,1.0148,651700000.0
2009-10-19 16:09:00,1.0148,1.0148,1.01415,1.01465,741500001.0
2009-10-19 16:10:00,1.0147,1.01495,1.0146,1.0146,584400004.0
2009-10-19 16:11:00,1.0146,1.01475,1.01445,1.0147,933200005.0
2009-10-19 16:12:00,1.0147,1.01475,1.01435,1.01455,420300000.0
2009-10-19 16:13:00,1.01455,1.0147,1.01455,1.0146,230300000.0
2009-10-19 16:14:00,1.0146,1.0146,1.01395,1.0142,319000000.0
2009-10-19 16:15:00,1.0142,1.0145,1.014,1.0145,414500001.0
2009-10-19 16:16:00,1.01445,1.01455,1.01425,1.01435,448100000.0
2009-10-19 16:17:00,1.01435,1.0146,1.0143,1.0145,568900001.0
2009-10-19 16:18:00,1.0145,1.01465,1.01425,1.0144,531499997.0
2009-10-19 16:19:00,1.0144,1.0145,1.01415,1.01445,685500000.0
2009-10-19 16:20:00,1.0145,1.0145,1.01375,1.01375,730100002.0
2009-10-19 16:21:00,1.01375,1.01405,1.01365,1.01365,823800001.0
2009-10-19 16:22:00,1.0136,1.0137,1.0135,1.01365,727500000.0
2009-10-19 16:23:00,1.01365,1.01375,1.0131,1.0134,866700000.0
2009-10-19 16:24:00,1.01335,1.0134,1.01305,1.01315,899400002.0
2009-10-19 16:25:00,1.01315,1.01345,1.01315,1.0134,746200003.0
2009-10-19 16:26:00,1.01345,1.01345,1.01305,1.0132,1151500000.0
2009-10-19 16:27:00,1.0132,1.01355,1.0132,1.0134,731800000.0
2009-10-19 16:28:00,1.0134,1.0134,1.013,1.0131,526700000.0
2009-10-19 16:29:00,1.0131,1.0133,1.01295,1.01315,535100001.0
2009-10-19 16:30:00,1.01315,1.0132,1.01275,1.01305,719300000.0
2009-10-19 16:31:00,1.013,1.013,1.01275,1.0129,693100000.0
2009-10-19 16:32:00,1.0129,1.01295,1.01275,1.01275,752500000.0
2009-10-19 16:33:00,1.01275,1.01285,1.0127,1.0128,301200000.0
2009-10-19 16:34:00,1.0128,1.01305,1.0128,1.01295,375400001.0
2009-10-19 16:35:00,1.01295,1.01295,1.0126,1.01265,649900001.0
2009-10-19 16:36:00,1.0127,1.01285,1.0125,1.0126,652600000.0
2009-10-19 16:37:00,1.0126,1.0126,1.01215,1.01215,501600000.0
2009-10-19 16:38:00,1.01215,1.0122,1.01185,1.01215,715599999.0
2009-10-19 16:39:00,1.0122,1.01235,1.01205,1.0121,495000000.0
2009-10-19 16:40:00,1.0121,1.0122,1.0118,1.01185,652800002.0
2009-10-19 16:41:00,1.0118,1.01205,1.0117,1.01195,673200002.0
2009-10-19 16:42:00,1.0119,1.0123,1.0118,1.0123,373100000.0
2009-10-19 16:43:00,1.0123,1.01265,1.01225,1.01255,602800000.0
2009-10-19 16:44:00,1.01255,1.0126,1.01245,1.0126,457400000.0
2009-10-19 16:45:00,1.01255,1.01255,1.01225,1.0125,459799999.0
2009-10-19 16:46:00,1.0125,1.01255,1.01215,1.01225,433000001.0
2009-10-19 16:47:00,1.0122,1.0123,1.01205,1.0122,367500000.0
2009-10-19 16:48:00,1.0122,1.01235,1.0121,1.01235,532400002.0
2009-10-19 16:49:00,1.01235,1.0127,1.01235,1.01265,345200000.0
2009-10-19 16:50:00,1.01265,1.0127,1.01245,1.0126,174100000.0
2009-10-19 16:51:00,1.01255,1.01285,1.01255,1.01285,329300000.0
2009-10-19 16:52:00,1.01285,1.013,1.0128,1.0129,486600000.0
2009-10-19 16:53:00,1.01285,1.01295,1.0128,1.01295,643200000.0
2009-10-19 16:54:00,1.01295,1.01305,1.0125,1.0126,605500001.0
2009-10-19 16:55:00,1.0126,1.01275,1.0126,1.01275,494000001.0
2009-10-19 16:56:00,1.01275,1.01275,1.0124,1.0127,457100001.0
2009-10-19 16:57:00,1.0127,1.0128,1.01255,1.0127,256000000.0
2009-10-19 16:58:00,1.0127,1.0127,1.0124,1.0125,293300000.0
2009-10-19 16:59:00,1.0125,1.0128,1.0125,1.0127,871600001.0
2009-10-19 17:00:00,1.0127,1.01275,1.01265,1.01265,493200001.0
2009-10-19 17:01:00,1.0127,1.0127,1.01265,1.01265,530400000.0
2009-10-19 17:02:00,1.01265,1.0128,1.01265,1.01275,207300000.0
2009-10-19 17:03:00,1.01275,1.0128,1.0127,1.0128,147400000.0
2009-10-19 17:04:00,1.0128,1.01305,1.0128,1.01305,491700000.0
2009-10-19 17:05:00,1.01305,1.0133,1.01305,1.0132,518400000.0
2009-10-19 17:06:00,1.0132,1.0132,1.01305,1.0131,429899999.0
2009-10-19 17:07:00,1.0131,1.0132,1.0131,1.0132,146200000.0
2009-10-19 17:08:00,1.01315,1.01315,1.01285,1.01295,378500000.0
2009-10-19 17:09:00,1.01295,1.0131,1.01295,1.0131,214199999.0
2009-10-19 17:10:00,1.01305,1.01305,1.01285,1.01285,310100000.0
2009-10-19 17:11:00,1.01285,1.013,1.01275,1.013,353699999.0
2009-10-19 17:12:00,1.013,1.0131,1.01285,1.0131,245599999.0
2009-10-19 17:13:00,1.0131,1.0131,1.01295,1.013,257600000.0
2009-10-19 17:14:00,1.013,1.01315,1.0129,1.01295,267000000.0
2009-10-19 17:15:00,1.01295,1.01295,1.0127,1.01285,476900000.0
2009-10-19 17:16:00,1.0128,1.013,1.0128,1.01285,424300000.0
2009-10-19 17:17:00,1.01285,1.01295,1.01275,1.01275,231500000.0
2009-10-19 17:18:00,1.01275,1.01275,1.0126,1.0126,227400000.0
2009-10-19 17:19:00,1.0126,1.0127,1.0123,1.01245,505400000.0
2009-10-19 17:20:00,1.01245,1.01245,1.01225,1.01245,556400000.0
2009-10-19 17:21:00,1.01245,1.01245,1.01225,1.01235,448900000.0
2009-10-19 17:22:00,1.01235,1.01235,1.0114,1.01165,541800001.0
2009-10-19 17:23:00,1.01165,1.01205,1.0115,1.01185,718599998.0
2009-10-19 17:24:00,1.01185,1.012,1.01165,1.0118,423400000.0
2009-10-19 17:25:00,1.0118,1.012,1.01165,1.01195,402000000.0
2009-10-19 17:26:00,1.01195,1.012,1.0118,1.01195,457100000.0
2009-10-19 17:27:00,1.01195,1.0122,1.0118,1.01205,615200000.0
2009-10-19 17:28:00,1.01205,1.01245,1.01205,1.0123,764800000.0
2009-10-19 17:29:00,1.0123,1.01275,1.0121,1.01275,646500000.0
2009-10-19 17:30:00,1.01275,1.01275,1.01215,1.01215,698400002.0
2009-10-19 17:31:00,1.0122,1.013,1.0122,1.0128,576700000.0
2009-10-19 17:32:00,1.0128,1.01345,1.0128,1.01315,814900000.0
2009-10-19 17:33:00,1.0131,1.01315,1.01295,1.01315,626500000.0
2009-10-19 17:34:00,1.0132,1.01385,1.0132,1.0138,512000001.0
2009-10-19 17:35:00,1.01375,1.0138,1.01345,1.01345,519099999.0
2009-10-19 17:36:00,1.01345,1.0136,1.01345,1.0135,487400001.0
2009-10-19 17:37:00,1.0135,1.0135,1.0131,1.01325,777300001.0
2009-10-19 17:38:00,1.01325,1.01345,1.0132,1.0134,546299999.0
2009-10-19 17:39:00,1.0134,1.01365,1.01335,1.0136,456400001.0
2009-10-19 17:40:00,1.0136,1.0136,1.01325,1.0133,321500000.0
2009-10-19 17:41:00,1.0133,1.01355,1.0132,1.0135,515800000.0
2009-10-19 17:42:00,1.0135,1.0135,1.01295,1.013,717100000.0
2009-10-19 17:43:00,1.013,1.0133,1.0129,1.01295,515300000.0
2009-10-19 17:44:00,1.01295,1.0131,1.01285,1.0129,667599999.0
2009-10-19 17:45:00,1.0129,1.01295,1.0124,1.0126,600500000.0
2009-10-19 17:46:00,1.0126,1.0128,1.0124,1.0128,346800000.0
2009-10-19 17:47:00,1.0128,1.0128,1.0122,1.01225,359500000.0
2009-10-19 17:48:00,1.0123,1.0125,1.0123,1.01235,396100000.0
2009-10-19 17:49:00,1.01235,1.01245,1.0123,1.0124,372700000.0
2009-10-19 17:50:00,1.0124,1.01245,1.01195,1.01215,562899999.0
2009-10-19 17:51:00,1.01215,1.0125,1.012,1.01245,734200000.0
2009-10-19 17:52:00,1.01245,1.0127,1.0123,1.0124,826200000.0
2009-10-19 17:53:00,1.0124,1.0125,1.01205,1.0124,498600000.0
2009-10-19 17:54:00,1.0124,1.01285,1.0124,1.01275,361700000.0
2009-10-19 17:55:00,1.0127,1.01295,1.0127,1.0128,504800000.0
2009-10-19 17:56:00,1.0128,1.0129,1.01275,1.0129,85200000.0
2009-10-19 17:57:00,1.01295,1.01315,1.0129,1.0129,231300000.0
2009-10-19 17:58:00,1.0129,1.0129,1.01255,1.0126,370200000.0
2009-10-19 17:59:00,1.0126,1.01305,1.0126,1.013,354400001.0
2009-10-19 18:00:00,1.013,1.0132,1.0129,1.0132,378300000.0
2009-10-19 18:01:00,1.01325,1.0135,1.0132,1.0132,164200000.0
2009-10-19 18:02:00,1.01315,1.0133,1.0129,1.01325,603200007.0
2009-10-19 18:03:00,1.01325,1.0133,1.0129,1.0129,406800000.0
2009-10-19 18:04:00,1.01295,1.0132,1.01295,1.0132,392500000.0
2009-10-19 18:05:00,1.0132,1.0132,1.01285,1.013,416000000.0
2009-10-19 18:06:00,1.013,1.01315,1.01295,1.01315,458500000.0
2009-10-19 18:07:00,1.01315,1.01315,1.01285,1.0129,296300000.0
2009-10-19 18:08:00,1.0129,1.0129,1.01285,1.01285,215800000.0
2009-10-19 18:09:00,1.01285,1.01285,1.01235,1.01245,360400000.0
2009-10-19 18:10:00,1.01245,1.0127,1.0124,1.01245,294899999.0
2009-10-19 18:11:00,1.0124,1.0125,1.01235,1.01245,421200000.0
2009-10-19 18:12:00,1.01245,1.01245,1.0122,1.0122,84500000.0
2009-10-19 18:13:00,1.01225,1.01235,1.01215,1.01225,700600002.0
2009-10-19 18:14:00,1.0123,1.0124,1.01215,1.0124,287200000.0
2009-10-19 18:15:00,1.0124,1.0124,1.01215,1.01215,583300000.0
2009-10-19 18:16:00,1.01215,1.0122,1.0121,1.01215,155000000.0
2009-10-19 18:17:00,1.0122,1.0125,1.0122,1.0125,174000000.0
2009-10-19 18:18:00,1.0125,1.01265,1.0124,1.01255,184400000.0
2009-10-19 18:19:00,1.01255,1.01265,1.0125,1.0126,139800000.0
2009-10-19 18:20:00,1.0126,1.01285,1.0126,1.01285,173800000.0
2009-10-19 18:21:00,1.01285,1.01285,1.01285,1.01285,12800000.0
2009-10-19 18:22:00,1.0128,1.0129,1.01275,1.01285,67900000.0
2009-10-19 18:23:00,1.01285,1.01295,1.01285,1.01295,322200000.0
2009-10-19 18:24:00,1.01295,1.01295,1.0129,1.0129,344500000.0
2009-10-19 18:25:00,1.0129,1.0129,1.01275,1.0128,256400000.0
2009-10-19 18:26:00,1.0128,1.0128,1.0127,1.0127,101200000.0
2009-10-19 18:27:00,1.0127,1.013,1.0127,1.0129,202200000.0
2009-10-19 18:28:00,1.0129,1.01295,1.0128,1.0128,78600000.0
2009-10-19 18:29:00,1.01285,1.0131,1.0128,1.013,322000001.0
2009-10-19 18:30:00,1.01295,1.01315,1.01295,1.01305,460500000.0
2009-10-19 18:31:00,1.01305,1.0131,1.013,1.01305,218800000.0
2009-10-19 18:32:00,1.01305,1.0132,1.013,1.01305,267800000.0
2009-10-19 18:33:00,1.01305,1.01315,1.01305,1.01305,262600000.0
2009-10-19 18:34:00,1.01305,1.01305,1.01285,1.013,195300000.0
2009-10-19 18:35:00,1.013,1.013,1.0129,1.0129,144100000.0
2009-10-19 18:36:00,1.0129,1.01295,1.01285,1.0129,199900000.0
2009-10-19 18:37:00,1.0129,1.0129,1.01285,1.01285,176500000.0
2009-10-19 18:38:00,1.01285,1.0129,1.01285,1.01285,251500000.0
2009-10-19 18:39:00,1.01285,1.013,1.01285,1.01285,395800000.0
2009-10-19 18:40:00,1.01285,1.01285,1.0128,1.0128,187000000.0
2009-10-19 18:41:00,1.0128,1.0128,1.0126,1.0126,124600000.0
2009-10-19 18:42:00,1.0126,1.0126,1.01225,1.01245,393000000.0
2009-10-19 18:43:00,1.01245,1.01245,1.0123,1.01235,287800000.0
2009-10-19 18:44:00,1.01235,1.0124,1.01235,1.01235,268600000.0
2009-10-19 18:45:00,1.01235,1.0124,1.01215,1.0122,315600000.0
2009-10-19 18:46:00,1.0122,1.01235,1.0122,1.0123,248900000.0
2009-10-19 18:47:00,1.0123,1.0123,1.01225,1.0123,300200000.0
2009-10-19 18:48:00,1.0123,1.0123,1.0121,1.01215,252900000.0
2009-10-19 18:49:00,1.01215,1.0122,1.01205,1.0121,260600000.0
2009-10-19 18:50:00,1.0121,1.01215,1.012,1.0121,407400000.0
2009-10-19 18:51:00,1.0121,1.0121,1.012,1.012,312199999.0
2009-10-19 18:52:00,1.01205,1.01205,1.012,1.012,34600000.0
2009-10-19 18:53:00,1.012,1.01235,1.01195,1.01225,459100000.0
2009-10-19 18:54:00,1.01225,1.01225,1.012,1.01205,399400000.0
2009-10-19 18:55:00,1.01205,1.0123,1.01205,1.0123,252500000.0
2009-10-19 18:56:00,1.01235,1.0124,1.0123,1.0123,305700000.0
2009-10-19 18:57:00,1.01235,1.01245,1.0123,1.01245,85800000.0
2009-10-19 18:58:00,1.01245,1.01265,1.01245,1.01255,118500000.0
2009-10-19 18:59:00,1.01255,1.01285,1.01255,1.01265,255400000.0
2009-10-19 19:00:00,1.01265,1.01305,1.01265,1.01305,364800000.0
2009-10-19 19:01:00,1.01305,1.0131,1.01285,1.01285,126400000.0
2009-10-19 19:02:00,1.01285,1.01285,1.01265,1.0127,288800000.0
2009-10-19 19:03:00,1.0127,1.0128,1.0127,1.0127,355400000.0
2009-10-19 19:04:00,1.0127,1.01285,1.0127,1.0128,314700000.0
2009-10-19 19:05:00,1.0128,1.0128,1.01275,1.01275,81300000.0
2009-10-19 19:06:00,1.01275,1.01275,1.01265,1.01265,298100000.0
2009-10-19 19:07:00,1.01265,1.0128,1.0125,1.0127,438500001.0
2009-10-19 19:08:00,1.01265,1.013,1.01265,1.013,420900000.0
2009-10-19 19:09:00,1.013,1.013,1.01285,1.0129,148500001.0
2009-10-19 19:10:00,1.0129,1.01305,1.0129,1.013,283300000.0
2009-10-19 19:11:00,1.013,1.013,1.0129,1.0129,203100000.0
2009-10-19 19:12:00,1.0129,1.0129,1.0128,1.0129,404000000.0
2009-10-19 19:13:00,1.0129,1.01305,1.01285,1.01305,383400000.0
2009-10-19 19:14:00,1.01305,1.01325,1.01305,1.01315,266900001.0
2009-10-19 19:15:00,1.0131,1.0132,1.0131,1.01315,116600000.0
2009-10-19 19:16:00,1.01315,1.0135,1.01315,1.0135,462200000.0
2009-10-19 19:17:00,1.0135,1.01355,1.01325,1.01345,262100000.0
2009-10-19 19:18:00,1.01345,1.0135,1.01335,1.0134,82700000.0
2009-10-19 19:19:00,1.0134,1.0135,1.0133,1.0135,112900000.0
2009-10-19 19:20:00,1.0135,1.0135,1.0132,1.0133,211200000.0
2009-10-19 19:21:00,1.0133,1.01335,1.01325,1.01325,115000000.0
2009-10-19 19:22:00,1.01325,1.0133,1.0131,1.0131,254100000.0
2009-10-19 19:23:00,1.0131,1.0131,1.01265,1.0128,231100000.0
2009-10-19 19:24:00,1.01275,1.0128,1.0127,1.01275,185900000.0
2009-10-19 19:25:00,1.01275,1.0128,1.0127,1.01275,145000000.0
2009-10-19 19:26:00,1.01275,1.01295,1.0127,1.01285,273900000.0
2009-10-19 19:27:00,1.0128,1.0129,1.0128,1.0128,157099999.0
2009-10-19 19:28:00,1.0128,1.0128,1.01265,1.0127,218100000.0
2009-10-19 19:29:00,1.01265,1.01275,1.01265,1.0127,236200000.0
2009-10-19 19:30:00,1.0127,1.0129,1.0127,1.0128,400200000.0
2009-10-19 19:31:00,1.0128,1.0128,1.01265,1.01275,206600001.0
2009-10-19 19:32:00,1.01275,1.01285,1.0127,1.0127,184600000.0
2009-10-19 19:33:00,1.01275,1.0128,1.0127,1.0127,104200000.0
2009-10-19 19:34:00,1.0127,1.0127,1.01265,1.0127,183800001.0
2009-10-19 19:35:00,1.0127,1.0127,1.0125,1.01255,526500000.0
2009-10-19 19:36:00,1.0126,1.0126,1.01255,1.0126,86800000.0
2009-10-19 19:37:00,1.0126,1.0126,1.0125,1.0125,127200000.0
2009-10-19 19:38:00,1.0125,1.0126,1.0125,1.01255,306400000.0
2009-10-19 19:39:00,1.0125,1.0126,1.0125,1.01255,411800000.0
2009-10-19 19:40:00,1.01255,1.0126,1.01255,1.0126,241300000.0
2009-10-19 19:41:00,1.0126,1.0126,1.01245,1.0125,223300000.0
2009-10-19 19:42:00,1.0125,1.0125,1.0123,1.0125,267800000.0
2009-10-19 19:43:00,1.01245,1.0126,1.0124,1.0125,143600000.0
2009-10-19 19:44:00,1.0125,1.0125,1.0124,1.0125,143700000.0
2009-10-19 19:45:00,1.01255,1.01265,1.0125,1.01255,241400000.0
2009-10-19 19:46:00,1.01255,1.0127,1.0125,1.0127,402400000.0
2009-10-19 19:47:00,1.01265,1.0128,1.0126,1.0127,183000000.0
2009-10-19 19:48:00,1.0127,1.0127,1.01255,1.01265,49200000.0
2009-10-19 19:49:00,1.01265,1.01265,1.01235,1.0124,136400000.0
2009-10-19 19:50:00,1.0124,1.01245,1.0124,1.0124,186200000.0
2009-10-19 19:51:00,1.0124,1.0126,1.01235,1.01255,152000000.0
2009-10-19 19:52:00,1.01255,1.0126,1.0124,1.0125,206000001.0
2009-10-19 19:53:00,1.01255,1.0126,1.01255,1.01255,112300000.0
2009-10-19 19:54:00,1.0126,1.0128,1.0126,1.01275,184200000.0
2009-10-19 19:55:00,1.01275,1.0128,1.0126,1.01265,269199999.0
2009-10-19 19:56:00,1.01265,1.01275,1.0125,1.01255,197700000.0
2009-10-19 19:57:00,1.01255,1.01275,1.01255,1.0127,226500000.0
2009-10-19 19:58:00,1.0127,1.01285,1.0127,1.0127,266800000.0
2009-10-19 19:59:00,1.01265,1.0128,1.01265,1.0127,306200000.0
2009-10-19 20:00:00,1.0127,1.0129,1.0127,1.01285,235500000.0
2009-10-19 20:01:00,1.01285,1.01285,1.0128,1.0128,144500000.0
2009-10-19 20:02:00,1.0128,1.01285,1.0128,1.01285,112400000.0
2009-10-19 20:03:00,1.0128,1.0128,1.0127,1.0128,268800000.0
2009-10-19 20:04:00,1.0128,1.01285,1.0127,1.0127,180400000.0
2009-10-19 20:05:00,1.0127,1.01275,1.01265,1.0127,220099999.0
2009-10-19 20:06:00,1.0127,1.0128,1.0127,1.0128,181900000.0
2009-10-19 20:07:00,1.0128,1.0128,1.0127,1.0128,254200000.0
2009-10-19 20:08:00,1.0128,1.0128,1.0128,1.0128,34800000.0
2009-10-19 20:09:00,1.0128,1.0128,1.0126,1.01265,99400001.0
2009-10-19 20:10:00,1.0127,1.0128,1.01265,1.0128,78000000.0
2009-10-19 20:11:00,1.0127,1.01275,1.01265,1.01265,95400000.0
2009-10-19 20:12:00,1.0126,1.0128,1.0126,1.0128,114800000.0
2009-10-19 20:13:00,1.01285,1.0129,1.0127,1.0128,420900000.0
2009-10-19 20:14:00,1.0128,1.0128,1.0127,1.01275,120900000.0
2009-10-19 20:15:00,1.0127,1.0127,1.0126,1.01265,239200000.0
2009-10-19 20:16:00,1.01265,1.0127,1.0126,1.0126,318200000.0
2009-10-19 20:17:00,1.0126,1.01275,1.0126,1.0127,361400000.0
2009-10-19 20:18:00,1.0127,1.01275,1.0126,1.01275,270400001.0
2009-10-19 20:19:00,1.01275,1.0131,1.01275,1.0131,73100000.0
2009-10-19 20:20:00,1.01315,1.01335,1.01295,1.0132,936100000.0
2009-10-19 20:21:00,1.0132,1.0132,1.01295,1.01315,177100000.0
2009-10-19 20:22:00,1.0132,1.0132,1.0132,1.0132,28000000.0
2009-10-19 20:23:00,1.01315,1.0132,1.0131,1.01315,85000000.0
2009-10-19 20:24:00,1.01315,1.01315,1.0129,1.0129,161800000.0
2009-10-19 20:25:00,1.01295,1.01325,1.01295,1.0132,173600000.0
2009-10-19 20:26:00,1.0132,1.0133,1.01315,1.0132,189199999.0
2009-10-19 20:27:00,1.0132,1.0133,1.0132,1.0133,383599995.0
2009-10-19 20:28:00,1.0133,1.0133,1.01315,1.0132,387000000.0
2009-10-19 20:29:00,1.0132,1.0132,1.01305,1.01305,75100000.0
2009-10-19 20:30:00,1.01305,1.01305,1.013,1.01305,51500000.0
2009-10-19 20:31:00,1.01305,1.0131,1.0128,1.01285,288200000.0
2009-10-19 20:32:00,1.01285,1.01285,1.0128,1.0128,44800000.0
2009-10-19 20:33:00,1.0128,1.0128,1.0126,1.01275,226900000.0
2009-10-19 20:34:00,1.0127,1.0129,1.0127,1.01275,223400000.0
2009-10-19 20:35:00,1.0128,1.01295,1.01275,1.0128,198500000.0
2009-10-19 20:36:00,1.0128,1.01305,1.0128,1.01305,165800000.0
2009-10-19 20:37:00,1.0131,1.01315,1.01275,1.01275,220900000.0
2009-10-19 20:38:00,1.01275,1.01285,1.0127,1.01285,244900000.0
2009-10-19 20:39:00,1.01285,1.01285,1.01285,1.01285,22000000.0
2009-10-19 20:40:00,1.01285,1.01285,1.0125,1.01255,249200000.0
2009-10-19 20:41:00,1.0125,1.0128,1.0125,1.0127,394500001.0
2009-10-19 20:42:00,1.0127,1.0131,1.0127,1.01305,506100002.0
2009-10-19 20:43:00,1.01305,1.01305,1.0129,1.0129,78600000.0
2009-10-19 20:44:00,1.0129,1.01295,1.0128,1.01295,279200000.0
2009-10-19 20:45:00,1.01295,1.01295,1.0126,1.01265,302700000.0
2009-10-19 20:46:00,1.01265,1.0127,1.0126,1.0126,274300001.0
2009-10-19 20:47:00,1.0126,1.01275,1.0126,1.01275,83800000.0
2009-10-19 20:48:00,1.01275,1.01275,1.01265,1.01275,192400000.0
2009-10-19 20:49:00,1.01275,1.01275,1.0126,1.01265,327400000.0
2009-10-19 20:50:00,1.01265,1.0127,1.01255,1.01265,412600000.0
2009-10-19 20:51:00,1.0126,1.01265,1.0125,1.01265,362900000.0
2009-10-19 20:52:00,1.0127,1.0129,1.0127,1.01275,493800000.0
2009-10-19 20:53:00,1.01275,1.01285,1.01275,1.0128,220500000.0
2009-10-19 20:54:00,1.0128,1.01295,1.0128,1.0128,229800000.0
2009-10-19 20:55:00,1.01285,1.01295,1.01275,1.0129,394000000.0
2009-10-19 20:56:00,1.0129,1.01295,1.0129,1.0129,137400000.0
2009-10-19 20:57:00,1.01295,1.01305,1.0129,1.01305,47100000.0
2009-10-19 20:58:00,1.01305,1.01305,1.0129,1.01295,215000000.0
2009-10-19 20:59:00,1.01295,1.0131,1.01295,1.0131,242100000.0
2009-10-19 21:00:00,1.01315,1.01325,1.013,1.013,333000000.0
2009-10-19 21:01:00,1.013,1.0131,1.013,1.0131,287000000.0
2009-10-19 21:02:00,1.0131,1.01335,1.0131,1.0133,565799998.0
2009-10-19 21:03:00,1.01335,1.01335,1.01325,1.0133,1036599998.0
2009-10-19 21:04:00,1.0133,1.0133,1.0132,1.0133,436099998.0
2009-10-19 21:05:00,1.0133,1.01345,1.0133,1.0134,269500000.0
2009-10-19 21:06:00,1.01345,1.01345,1.0134,1.0134,128900000.0
2009-10-19 21:07:00,1.0134,1.0134,1.01335,1.0134,1181700006.0
2009-10-19 21:08:00,1.01335,1.0134,1.013,1.0133,1030399999.0
2009-10-19 21:09:00,1.01325,1.01325,1.013,1.01305,286899999.0
2009-10-19 21:10:00,1.01305,1.01305,1.0129,1.0129,278400000.0
2009-10-19 21:11:00,1.0129,1.0129,1.01265,1.01275,268100000.0
2009-10-19 21:12:00,1.01275,1.01305,1.01275,1.013,297800000.0
2009-10-19 21:13:00,1.013,1.013,1.013,1.013,54400000.0
2009-10-19 21:14:00,1.013,1.01305,1.013,1.013,113400000.0
2009-10-19 21:15:00,1.013,1.0131,1.01285,1.01295,284300000.0
2009-10-19 21:16:00,1.01295,1.01305,1.0129,1.013,236500000.0
2009-10-19 21:17:00,1.013,1.01305,1.013,1.01305,107900000.0
2009-10-19 21:18:00,1.013,1.0131,1.013,1.013,125100000.0
2009-10-19 21:19:00,1.01305,1.01305,1.01295,1.013,126200000.0
2009-10-19 21:20:00,1.013,1.01305,1.013,1.013,78700000.0
2009-10-19 21:21:00,1.01305,1.01325,1.01305,1.0132,261800002.0
2009-10-19 21:22:00,1.01315,1.0132,1.0131,1.01315,150300000.0
2009-10-19 21:23:00,1.01315,1.01325,1.01305,1.01315,561200001.0
2009-10-19 21:24:00,1.01315,1.0132,1.013,1.0131,222199999.0
2009-10-19 21:25:00,1.0131,1.01325,1.0131,1.01325,612900003.0
2009-10-19 21:26:00,1.01325,1.0133,1.01315,1.0132,224099999.0
2009-10-19 21:27:00,1.0132,1.0133,1.0132,1.0133,146600000.0
2009-10-19 21:28:00,1.0133,1.0133,1.01315,1.01315,67300000.0
2009-10-19 21:29:00,1.01325,1.01325,1.0131,1.0131,313100001.0
2009-10-19 21:30:00,1.01315,1.01325,1.0131,1.01315,382799998.0
2009-10-19 21:31:00,1.01315,1.01315,1.013,1.013,174900000.0
2009-10-19 21:32:00,1.013,1.01315,1.013,1.01305,294600000.0
2009-10-19 21:33:00,1.01305,1.01315,1.01305,1.01315,129600000.0
2009-10-19 21:34:00,1.01315,1.01315,1.0131,1.0131,24000000.0
2009-10-19 21:35:00,1.0131,1.01315,1.0131,1.0131,15300000.0
2009-10-19 21:36:00,1.01305,1.01315,1.01305,1.01315,351800000.0
2009-10-19 21:37:00,1.01315,1.01315,1.013,1.01305,310800000.0
2009-10-19 21:38:00,1.01305,1.01305,1.01305,1.01305,97500000.0
2009-10-19 21:39:00,1.013,1.01305,1.013,1.01305,184899997.0
2009-10-19 21:40:00,1.01305,1.01325,1.01305,1.01305,162200000.0
2009-10-19 21:41:00,1.01305,1.01325,1.01305,1.01315,174400000.0
2009-10-19 21:42:00,1.01325,1.01325,1.01305,1.01305,67100000.0
2009-10-19 21:43:00,1.01305,1.01315,1.01295,1.01305,94300000.0
2009-10-19 21:44:00,1.01305,1.01315,1.0129,1.0129,167400000.0
2009-10-19 21:45:00,1.01295,1.01305,1.0129,1.013,144500000.0
2009-10-19 21:46:00,1.013,1.013,1.0129,1.0129,193000000.0
2009-10-19 21:47:00,1.0129,1.01295,1.01285,1.01285,190100000.0
2009-10-19 21:48:00,1.01285,1.01285,1.0128,1.0128,211800000.0
2009-10-19 21:49:00,1.0128,1.0128,1.01255,1.0126,241000000.0
2009-10-19 21:50:00,1.0126,1.0127,1.0126,1.01265,116400000.0
2009-10-19 21:51:00,1.01265,1.01265,1.01255,1.0126,498200000.0
2009-10-19 21:52:00,1.01255,1.01255,1.0125,1.0125,58900000.0
2009-10-19 21:53:00,1.0125,1.01255,1.0125,1.0125,172600000.0
2009-10-19 21:54:00,1.0125,1.0125,1.0124,1.01245,249200002.0
2009-10-19 21:55:00,1.01245,1.01255,1.01235,1.0124,405800000.0
2009-10-19 21:56:00,1.01245,1.01265,1.01245,1.01255,348600000.0
2009-10-19 21:57:00,1.01255,1.01275,1.01255,1.01275,409700000.0
2009-10-19 21:58:00,1.01275,1.0129,1.0127,1.01285,128500000.0
2009-10-19 21:59:00,1.01285,1.01295,1.01285,1.01285,107100000.0
2009-10-19 22:00:00,1.01285,1.01285,1.0127,1.0128,233000000.0
2009-10-19 22:01:00,1.0128,1.0128,1.01265,1.0127,57200000.0
2009-10-19 22:02:00,1.0127,1.01275,1.01265,1.01275,35700000.0
2009-10-19 22:03:00,1.01275,1.0128,1.0127,1.0127,70500000.0
2009-10-19 22:04:00,1.0127,1.01295,1.01265,1.01295,149700000.0
2009-10-19 22:05:00,1.01295,1.01295,1.01285,1.0129,59600000.0
2009-10-19 22:06:00,1.01295,1.01295,1.01285,1.01285,100800000.0
2009-10-19 22:07:00,1.01285,1.01295,1.01285,1.0129,127800000.0
2009-10-19 22:08:00,1.01295,1.01295,1.01285,1.01285,152500000.0
2009-10-19 22:09:00,1.01285,1.0129,1.0128,1.0128,106300000.0
2009-10-19 22:10:00,1.01285,1.0129,1.0128,1.01285,53900000.0
2009-10-19 22:11:00,1.0129,1.0129,1.0128,1.01285,84500000.0
2009-10-19 22:12:00,1.01285,1.01285,1.0128,1.0128,22000000.0
2009-10-19 22:13:00,1.0128,1.01285,1.0128,1.0128,13800000.0
2009-10-19 22:14:00,1.0128,1.0128,1.0128,1.0128,22200000.0
2009-10-19 22:15:00,1.0128,1.0128,1.0128,1.0128,3800000.0
2009-10-19 22:16:00,1.0128,1.01285,1.0128,1.0128,15900000.0
2009-10-19 22:17:00,1.0128,1.01285,1.0128,1.0128,26100000.0
2009-10-19 22:18:00,1.0128,1.0128,1.0128,1.0128,159800000.0
2009-10-19 22:19:00,1.0128,1.01285,1.01275,1.01275,35000000.0
2009-10-19 22:20:00,1.01275,1.01275,1.01275,1.01275,37100000.0
2009-10-19 22:21:00,1.01275,1.01275,1.01275,1.01275,28500000.0
2009-10-19 22:22:00,1.01275,1.01285,1.01275,1.01285,55600000.0
2009-10-19 22:23:00,1.0128,1.0128,1.01275,1.01275,82500000.0
2009-10-19 22:24:00,1.01275,1.01275,1.0125,1.01265,183000000.0
2009-10-19 22:25:00,1.01265,1.0127,1.01265,1.01265,106400000.0
2009-10-19 22:26:00,1.0127,1.0127,1.0125,1.0125,83700000.0
2009-10-19 22:27:00,1.01245,1.0125,1.0124,1.01245,145300000.0
2009-10-19 22:28:00,1.0125,1.01275,1.01245,1.01255,125000000.0
2009-10-19 22:29:00,1.01255,1.01255,1.01235,1.01255,256400000.0
2009-10-19 22:30:00,1.01255,1.0127,1.01215,1.01235,213300000.0
2009-10-19 22:31:00,1.01235,1.01235,1.0121,1.01235,240700000.0
2009-10-19 22:32:00,1.01235,1.01235,1.01235,1.01235,82400000.0
2009-10-19 22:33:00,1.01235,1.01235,1.012,1.0121,347000000.0
2009-10-19 22:34:00,1.0122,1.01225,1.0122,1.01225,19000000.0
2009-10-19 22:35:00,1.0122,1.01245,1.01215,1.01215,143800000.0
2009-10-19 22:36:00,1.01215,1.0123,1.01215,1.01225,21800000.0
2009-10-19 22:37:00,1.0123,1.0123,1.0123,1.0123,44900000.0
2009-10-19 22:38:00,1.0123,1.01245,1.0123,1.0123,121600000.0
2009-10-19 22:39:00,1.0123,1.01245,1.0122,1.0122,165800000.0
2009-10-19 22:40:00,1.0122,1.01225,1.01215,1.0122,77000000.0
2009-10-19 22:41:00,1.0122,1.0122,1.0121,1.0121,140100000.0
2009-10-19 22:42:00,1.0121,1.0121,1.01125,1.0116,347300000.0
2009-10-19 22:43:00,1.01155,1.01165,1.0114,1.0116,255100000.0
2009-10-19 22:44:00,1.0116,1.0117,1.0115,1.0115,225400000.0
2009-10-19 22:45:00,1.0115,1.0116,1.0115,1.0116,75800000.0
2009-10-19 22:46:00,1.0116,1.01165,1.0116,1.0116,65000000.0
2009-10-19 22:47:00,1.0116,1.0117,1.0116,1.0117,129400000.0
2009-10-19 22:48:00,1.0117,1.01175,1.01165,1.0117,324200000.0
2009-10-19 22:49:00,1.0117,1.0117,1.0115,1.0117,160900000.0
2009-10-19 22:50:00,1.01165,1.01165,1.01155,1.0116,197900000.0
2009-10-19 22:51:00,1.0116,1.0116,1.01145,1.01155,288000000.0
2009-10-19 22:52:00,1.01155,1.0116,1.01155,1.0116,179800000.0
2009-10-19 22:53:00,1.0116,1.01165,1.01155,1.01165,21300000.0
2009-10-19 22:54:00,1.01155,1.01165,1.01145,1.01145,230400000.0
2009-10-19 22:55:00,1.0115,1.01155,1.01145,1.01155,210900000.0
2009-10-19 22:56:00,1.01155,1.0116,1.0115,1.01155,126800000.0
2009-10-19 22:57:00,1.01155,1.01155,1.01135,1.01135,297300000.0
2009-10-19 22:58:00,1.01135,1.0114,1.01135,1.01135,51300000.0
2009-10-19 22:59:00,1.01135,1.01135,1.01125,1.01125,69200000.0
2009-10-19 23:00:00,1.01125,1.0113,1.01075,1.0109,40300000.0
2009-10-19 23:01:00,1.01105,1.01105,1.01045,1.01065,115700000.0
2009-10-19 23:02:00,1.01065,1.011,1.01055,1.01085,125000000.0
2009-10-19 23:03:00,1.01085,1.01095,1.0105,1.0106,77800000.0
2009-10-19 23:04:00,1.0106,1.0109,1.0106,1.01075,66600000.0
2009-10-19 23:05:00,1.01075,1.011,1.01075,1.011,31300000.0
2009-10-19 23:06:00,1.011,1.01115,1.011,1.011,49400000.0
2009-10-19 23:07:00,1.01105,1.01155,1.01105,1.0112,85000000.0
2009-10-19 23:08:00,1.01125,1.0113,1.0111,1.0112,117200000.0
2009-10-19 23:09:00,1.01125,1.01125,1.0111,1.0112,91400000.0
2009-10-19 23:10:00,1.0112,1.01145,1.01115,1.0114,44300000.0
2009-10-19 23:11:00,1.0114,1.01155,1.01135,1.0114,31400000.0
2009-10-19 23:12:00,1.0114,1.0117,1.01135,1.0117,68300000.0
2009-10-19 23:13:00,1.0117,1.0117,1.01155,1.0116,66800000.0
2009-10-19 23:14:00,1.01155,1.01155,1.01155,1.01155,53700000.0
2009-10-19 23:15:00,1.0115,1.0116,1.0115,1.01155,64000000.0
2009-10-19 23:16:00,1.0116,1.0116,1.0115,1.0116,29900000.0
2009-10-19 23:17:00,1.0116,1.0116,1.01145,1.0115,208300000.0
2009-10-19 23:18:00,1.0115,1.01155,1.0113,1.0113,86800000.0
2009-10-19 23:19:00,1.0113,1.01135,1.0112,1.01125,22700000.0
2009-10-19 23:20:00,1.01125,1.01135,1.01115,1.01125,122000000.0
2009-10-19 23:21:00,1.01125,1.0113,1.01125,1.01125,11400000.0
2009-10-19 23:22:00,1.0113,1.0113,1.01125,1.0113,37000000.0
2009-10-19 23:23:00,1.0112,1.01125,1.01115,1.01125,46100000.0
2009-10-19 23:24:00,1.01125,1.0113,1.0112,1.0113,25200000.0
2009-10-19 23:25:00,1.01125,1.01125,1.01125,1.01125,17400000.0
2009-10-19 23:26:00,1.0112,1.01125,1.01115,1.01115,31200000.0
2009-10-19 23:27:00,1.0112,1.01125,1.01115,1.0112,37100000.0
2009-10-19 23:28:00,1.0112,1.0112,1.0112,1.0112,14600000.0
2009-10-19 23:29:00,1.01098,1.011,1.01095,1.01095,96500000.0
2009-10-19 23:30:00,1.0112,1.0112,1.01115,1.01115,5000000.0
2009-10-19 23:31:00,1.01115,1.01115,1.01115,1.01115,10000000.0
2009-10-19 23:32:00,1.01115,1.01135,1.01115,1.01135,28400000.0
2009-10-19 23:33:00,1.01135,1.01135,1.01125,1.01125,53000000.0
2009-10-19 23:34:00,1.01125,1.0113,1.01125,1.01125,27400000.0
2009-10-19 23:35:00,1.01125,1.01135,1.0112,1.01125,92800000.0
2009-10-19 23:36:00,1.01125,1.01125,1.01075,1.01115,132800000.0
2009-10-19 23:37:00,1.01115,1.01115,1.01115,1.01115,14900000.0
2009-10-19 23:38:00,1.01115,1.0112,1.01115,1.0112,13200000.0
2009-10-19 23:39:00,1.0112,1.01125,1.0111,1.0112,84300000.0
2009-10-19 23:40:00,1.0112,1.0113,1.0112,1.0113,12300000.0
2009-10-19 23:41:00,1.0113,1.01135,1.01125,1.01135,42600000.0
2009-10-19 23:42:00,1.01135,1.01135,1.01115,1.01115,85800000.0
2009-10-19 23:43:00,1.01115,1.01115,1.0108,1.0108,56000000.0
2009-10-19 23:44:00,1.0108,1.0108,1.01045,1.01045,225800000.0
2009-10-19 23:45:00,1.01055,1.01055,1.01055,1.01055,27000000.0
2009-10-19 23:46:00,1.01055,1.01055,1.0101,1.01025,147400000.0
2009-10-19 23:47:00,1.01025,1.01055,1.01025,1.0105,103600000.0
2009-10-19 23:48:00,1.01055,1.0107,1.0105,1.0106,112000000.0
2009-10-19 23:49:00,1.0106,1.01065,1.01055,1.01065,44200000.0
2009-10-19 23:50:00,1.0106,1.0106,1.01055,1.01055,43400000.0
2009-10-19 23:51:00,1.0106,1.0106,1.01055,1.01055,46100000.0
2009-10-19 23:52:00,1.01055,1.0107,1.0105,1.01055,61800000.0
2009-10-19 23:53:00,1.01055,1.01065,1.01055,1.0106,53000000.0
2009-10-19 23:54:00,1.0106,1.0107,1.0105,1.01065,70400000.0
2009-10-19 23:55:00,1.0107,1.01075,1.01055,1.0106,57700000.0
2009-10-19 23:56:00,1.0106,1.0107,1.0106,1.0107,40200000.0
2009-10-19 23:57:00,1.0107,1.01075,1.0107,1.01075,52200000.0
2009-10-19 23:58:00,1.01085,1.0113,1.01085,1.0112,66000000.0
2009-10-19 23:59:00,1.0112,1.01125,1.01115,1.0112,93600000.0
2009-10-20 00:00:00,1.01125,1.0114,1.01125,1.01135,89800000.0
2009-10-20 00:01:00,1.01135,1.01135,1.01115,1.01135,13400000.0
2009-10-20 00:02:00,1.0111,1.01115,1.0111,1.01115,12300000.0
2009-10-20 00:03:00,1.0112,1.01125,1.0112,1.01125,20900000.0
2009-10-20 00:04:00,1.01125,1.01135,1.011,1.01125,91500000.0
2009-10-20 00:05:00,1.01135,1.01135,1.01135,1.01135,6000000.0
2009-10-20 00:06:00,1.0112,1.0112,1.0112,1.0112,8000000.0
2009-10-20 00:07:00,1.0112,1.0114,1.0112,1.01135,31000000.0
2009-10-20 00:08:00,1.0114,1.01145,1.01135,1.01145,13000000.0
2009-10-20 00:09:00,1.01145,1.0115,1.01145,1.0115,30800000.0
2009-10-20 00:10:00,1.01145,1.01165,1.01145,1.01155,35600000.0
2009-10-20 00:11:00,1.01155,1.01155,1.01155,1.01155,17000000.0
2009-10-20 00:12:00,1.01155,1.01155,1.0113,1.01135,12000000.0
2009-10-20 00:13:00,1.01135,1.01155,1.01135,1.01155,11200000.0
2009-10-20 00:14:00,1.01155,1.01155,1.01155,1.01155,4000000.0
2009-10-20 00:15:00,1.0115,1.0116,1.01145,1.0116,29600000.0
2009-10-20 00:16:00,1.0116,1.01165,1.01155,1.01165,86100000.0
2009-10-20 00:17:00,1.01165,1.01175,1.01165,1.0117,95700000.0
2009-10-20 00:18:00,1.0117,1.012,1.0117,1.0118,86800000.0
2009-10-20 00:19:00,1.0118,1.0118,1.0117,1.0118,62600000.0
2009-10-20 00:20:00,1.0118,1.01185,1.0118,1.01185,25200000.0
2009-10-20 00:21:00,1.01195,1.01225,1.0119,1.01225,51300000.0
2009-10-20 00:22:00,1.01225,1.01225,1.01195,1.01195,32800000.0
2009-10-20 00:23:00,1.01195,1.01205,1.01195,1.01205,12000000.0
2009-10-20 00:24:00,1.01205,1.01215,1.01195,1.01195,21000000.0
2009-10-20 00:25:00,1.01195,1.01195,1.01195,1.01195,4000000.0
2009-10-20 00:26:00,1.01195,1.01205,1.01195,1.01205,7000000.0
2009-10-20 00:27:00,1.01205,1.01205,1.01205,1.01205,8400000.0
2009-10-20 00:28:00,1.01205,1.01205,1.01185,1.012,55800000.0
2009-10-20 00:29:00,1.01205,1.01215,1.0119,1.0119,22000000.0
2009-10-20 00:30:00,1.0119,1.01205,1.01165,1.01165,62900000.0
2009-10-20 00:31:00,1.01165,1.01165,1.01145,1.01155,34600000.0
2009-10-20 00:32:00,1.01155,1.01155,1.0112,1.0113,90300000.0
2009-10-20 00:33:00,1.0113,1.01135,1.01115,1.01115,68700000.0
2009-10-20 00:34:00,1.01115,1.0114,1.01115,1.0114,122900000.0
2009-10-20 00:35:00,1.0114,1.01165,1.01135,1.0114,194800000.0
2009-10-20 00:36:00,1.0114,1.01165,1.0114,1.01155,86800000.0
2009-10-20 00:37:00,1.01155,1.01165,1.01145,1.0115,101500000.0
2009-10-20 00:38:00,1.0115,1.0117,1.0115,1.0117,112600000.0
2009-10-20 00:39:00,1.01165,1.0118,1.01165,1.01175,95700000.0
2009-10-20 00:40:00,1.01175,1.01175,1.01175,1.01175,4000000.0
2009-10-20 00:41:00,1.0118,1.0118,1.01165,1.0117,59200000.0
2009-10-20 00:42:00,1.0117,1.0117,1.0116,1.01165,40600000.0
2009-10-20 00:43:00,1.0116,1.0118,1.0116,1.0118,112000000.0
2009-10-20 00:44:00,1.0118,1.01195,1.0118,1.0119,123300000.0
2009-10-20 00:45:00,1.01185,1.0119,1.0118,1.0119,63000000.0
2009-10-20 00:46:00,1.01185,1.01205,1.01185,1.01205,43300000.0
2009-10-20 00:47:00,1.01205,1.01205,1.01185,1.0119,37700000.0
2009-10-20 00:48:00,1.01195,1.01195,1.01195,1.01195,4000000.0
2009-10-20 00:49:00,1.012,1.012,1.01185,1.01185,18000000.0
2009-10-20 00:50:00,1.01185,1.012,1.01185,1.012,44200000.0
2009-10-20 00:51:00,1.01205,1.01205,1.01205,1.01205,5000000.0
2009-10-20 00:52:00,1.01205,1.01205,1.01185,1.01195,44500000.0
2009-10-20 00:53:00,1.01195,1.01195,1.0119,1.0119,20000000.0
2009-10-20 00:54:00,1.0119,1.012,1.01185,1.012,32200000.0
2009-10-20 00:55:00,1.012,1.012,1.01195,1.012,20300000.0
2009-10-20 00:56:00,1.012,1.012,1.01195,1.01195,82900000.0
2009-10-20 00:57:00,1.01195,1.01195,1.01195,1.01195,6400000.0
2009-10-20 00:58:00,1.01195,1.01195,1.01185,1.01185,37400000.0
2009-10-20 00:59:00,1.01185,1.01185,1.01175,1.01175,32500000.0
2009-10-20 01:00:00,1.01175,1.0118,1.01155,1.01155,76400000.0
2009-10-20 01:01:00,1.01155,1.0116,1.01155,1.01155,58300000.0
2009-10-20 01:02:00,1.01155,1.01155,1.0115,1.0115,190000000.0
2009-10-20 01:03:00,1.0115,1.01165,1.0115,1.01165,185700000.0
2009-10-20 01:04:00,1.01165,1.0117,1.0116,1.0116,51200000.0
2009-10-20 01:05:00,1.0116,1.0117,1.0116,1.0117,211500000.0
2009-10-20 01:06:00,1.0117,1.0117,1.01165,1.0117,78700000.0
2009-10-20 01:07:00,1.0117,1.0117,1.0116,1.0116,58000000.0
2009-10-20 01:08:00,1.01165,1.01165,1.0116,1.0116,4200000.0
2009-10-20 01:09:00,1.0116,1.01165,1.01155,1.0116,20600000.0
2009-10-20 01:10:00,1.0116,1.0116,1.01155,1.0116,19000000.0
2009-10-20 01:11:00,1.0116,1.0116,1.01155,1.01155,57700000.0
2009-10-20 01:12:00,1.0115,1.0115,1.0114,1.0114,225200000.0
2009-10-20 01:13:00,1.01145,1.01145,1.01145,1.01145,6000000.0
2009-10-20 01:14:00,1.01145,1.0115,1.0114,1.0115,52300000.0
2009-10-20 01:15:00,1.01155,1.0116,1.0115,1.01155,172800000.0
2009-10-20 01:16:00,1.01155,1.01155,1.0115,1.0115,65000000.0
2009-10-20 01:17:00,1.0115,1.0115,1.0115,1.0115,11200000.0
2009-10-20 01:18:00,1.01155,1.0116,1.0115,1.0116,84000000.0
2009-10-20 01:19:00,1.0116,1.0116,1.0116,1.0116,61100000.0
2009-10-20 01:20:00,1.0116,1.0116,1.01155,1.01155,180300000.0
2009-10-20 01:21:00,1.0116,1.0116,1.0115,1.0115,212000000.0
2009-10-20 01:22:00,1.0115,1.0115,1.01125,1.01125,169500000.0
2009-10-20 01:23:00,1.01125,1.01125,1.01105,1.01105,217000000.0
2009-10-20 01:24:00,1.01105,1.01105,1.01085,1.0109,193600000.0
2009-10-20 01:25:00,1.01095,1.01095,1.0109,1.01095,151400000.0
2009-10-20 01:26:00,1.011,1.0111,1.011,1.0111,114700000.0
2009-10-20 01:27:00,1.01115,1.0114,1.01115,1.0112,333999999.0
2009-10-20 01:28:00,1.0112,1.01125,1.011,1.01105,244800000.0
2009-10-20 01:29:00,1.01105,1.01105,1.0109,1.01095,398200000.0
2009-10-20 01:30:00,1.01095,1.011,1.01065,1.0107,250200000.0
2009-10-20 01:31:00,1.0107,1.01075,1.01065,1.01075,257100000.0
2009-10-20 01:32:00,1.0108,1.01085,1.01065,1.01065,189000000.0
2009-10-20 01:33:00,1.01065,1.0107,1.01055,1.0107,231100000.0
2009-10-20 01:34:00,1.0107,1.011,1.0107,1.01095,107600000.0
2009-10-20 01:35:00,1.01095,1.0111,1.01095,1.0111,322700000.0
2009-10-20 01:36:00,1.01105,1.01125,1.01105,1.01115,390100000.0
2009-10-20 01:37:00,1.01115,1.01115,1.01085,1.01095,382100000.0
2009-10-20 01:38:00,1.01095,1.01095,1.0108,1.0108,150500000.0
2009-10-20 01:39:00,1.0108,1.0111,1.01075,1.0109,393900000.0
2009-10-20 01:40:00,1.0109,1.01095,1.0109,1.01095,173000000.0
2009-10-20 01:41:00,1.01095,1.01105,1.0109,1.01105,96000000.0
2009-10-20 01:42:00,1.01105,1.01125,1.011,1.01125,144300000.0
2009-10-20 01:43:00,1.01125,1.0114,1.01125,1.0113,130100000.0
2009-10-20 01:44:00,1.0113,1.0113,1.0112,1.0113,101200000.0
2009-10-20 01:45:00,1.0113,1.0115,1.0113,1.0115,94200000.0
2009-10-20 01:46:00,1.0115,1.0115,1.0113,1.01135,75600000.0
2009-10-20 01:47:00,1.01135,1.0114,1.01135,1.0114,10200000.0
2009-10-20 01:48:00,1.0114,1.0114,1.0114,1.0114,17000000.0
2009-10-20 01:49:00,1.0113,1.0114,1.01125,1.0114,84600000.0
2009-10-20 01:50:00,1.0114,1.0115,1.0114,1.01145,49200000.0
2009-10-20 01:51:00,1.01145,1.01145,1.0114,1.01145,31000000.0
2009-10-20 01:52:00,1.01145,1.01155,1.01145,1.01155,107300000.0
2009-10-20 01:53:00,1.01155,1.0117,1.01155,1.01165,244400000.0
2009-10-20 01:54:00,1.01165,1.01165,1.01145,1.01155,67400000.0
2009-10-20 01:55:00,1.01155,1.01155,1.0115,1.01155,67200000.0
2009-10-20 01:56:00,1.01155,1.01155,1.01145,1.0115,42000000.0
2009-10-20 01:57:00,1.0115,1.0115,1.01145,1.01145,128900000.0
2009-10-20 01:58:00,1.0115,1.0115,1.01145,1.01145,62000000.0
2009-10-20 01:59:00,1.01145,1.01145,1.0113,1.0113,84600000.0
2009-10-20 02:00:00,1.01125,1.01135,1.0112,1.01125,140700000.0
2009-10-20 02:01:00,1.01125,1.01125,1.0112,1.0112,595100000.0
2009-10-20 02:02:00,1.0112,1.0112,1.0112,1.0112,378400000.0
2009-10-20 02:03:00,1.0112,1.0114,1.0112,1.01135,163100000.0
2009-10-20 02:04:00,1.01135,1.01145,1.01135,1.0114,66700000.0
2009-10-20 02:05:00,1.01145,1.0118,1.0114,1.01155,149400000.0
2009-10-20 02:06:00,1.01155,1.01165,1.01145,1.0116,72800000.0
2009-10-20 02:07:00,1.01165,1.0117,1.0115,1.01155,137100000.0
2009-10-20 02:08:00,1.0115,1.01155,1.01145,1.0115,72000000.0
2009-10-20 02:09:00,1.01145,1.01145,1.0113,1.0113,92100000.0
2009-10-20 02:10:00,1.0113,1.0118,1.0113,1.01175,211200000.0
2009-10-20 02:11:00,1.01175,1.01175,1.01135,1.01145,247700000.0
2009-10-20 02:12:00,1.01145,1.01145,1.0113,1.01135,139000000.0
2009-10-20 02:13:00,1.0114,1.01165,1.01135,1.01155,101100000.0
2009-10-20 02:14:00,1.01155,1.01155,1.01125,1.01125,69200000.0
2009-10-20 02:15:00,1.0113,1.01145,1.01125,1.01145,96700000.0
2009-10-20 02:16:00,1.01145,1.01145,1.01135,1.01135,124300000.0
2009-10-20 02:17:00,1.01135,1.0115,1.01135,1.01145,139700000.0
2009-10-20 02:18:00,1.0115,1.0115,1.01135,1.0114,137500000.0
2009-10-20 02:19:00,1.0114,1.01165,1.0114,1.01155,112800000.0
2009-10-20 02:20:00,1.01155,1.0116,1.0114,1.01145,106500000.0
2009-10-20 02:21:00,1.0115,1.01155,1.01135,1.01155,75000000.0
2009-10-20 02:22:00,1.01155,1.01165,1.0114,1.01165,63900000.0
2009-10-20 02:23:00,1.01165,1.01165,1.01155,1.0116,49500000.0
2009-10-20 02:24:00,1.01165,1.01165,1.01145,1.01145,198600000.0
2009-10-20 02:25:00,1.01145,1.0115,1.0114,1.0114,74200000.0
2009-10-20 02:26:00,1.0114,1.0117,1.0114,1.01155,182800000.0
2009-10-20 02:27:00,1.01155,1.01175,1.01145,1.01145,208000000.0
2009-10-20 02:28:00,1.01145,1.01155,1.0114,1.0114,156000000.0
2009-10-20 02:29:00,1.0114,1.01145,1.0114,1.01145,57600000.0
2009-10-20 02:30:00,1.01145,1.01145,1.01105,1.01105,439800000.0
2009-10-20 02:31:00,1.01105,1.01105,1.0105,1.0105,179500000.0
2009-10-20 02:32:00,1.0105,1.01075,1.0104,1.01075,163600000.0
2009-10-20 02:33:00,1.0108,1.0109,1.0106,1.0106,246300000.0
2009-10-20 02:34:00,1.0106,1.01075,1.0106,1.01075,215100000.0
2009-10-20 02:35:00,1.01075,1.011,1.0107,1.01095,156000000.0
2009-10-20 02:36:00,1.01095,1.01125,1.01095,1.01115,171500000.0
2009-10-20 02:37:00,1.01115,1.01125,1.01105,1.01105,259100000.0
2009-10-20 02:38:00,1.01105,1.01125,1.01105,1.0112,149800000.0
2009-10-20 02:39:00,1.01125,1.01125,1.0112,1.0112,104800000.0
2009-10-20 02:40:00,1.0112,1.01125,1.01115,1.01115,39600000.0
2009-10-20 02:41:00,1.01115,1.0112,1.011,1.01105,126200000.0
2009-10-20 02:42:00,1.01105,1.01115,1.011,1.01115,41700000.0
2009-10-20 02:43:00,1.0112,1.0116,1.0112,1.0114,297200000.0
2009-10-20 02:44:00,1.0114,1.01145,1.01125,1.01135,209700000.0
2009-10-20 02:45:00,1.0114,1.01175,1.01135,1.01165,152800000.0
2009-10-20 02:46:00,1.0116,1.0116,1.01135,1.01135,176700000.0
2009-10-20 02:47:00,1.01135,1.0114,1.0113,1.0114,114300000.0
2009-10-20 02:48:00,1.0114,1.0116,1.0114,1.0115,85000000.0
2009-10-20 02:49:00,1.0115,1.0115,1.0111,1.01115,232700000.0
2009-10-20 02:50:00,1.0112,1.01145,1.0112,1.01135,129900000.0
2009-10-20 02:51:00,1.01135,1.0114,1.0112,1.0114,71300000.0
2009-10-20 02:52:00,1.0114,1.0115,1.0114,1.0114,89100000.0
2009-10-20 02:53:00,1.01145,1.0115,1.01135,1.01135,138800000.0
2009-10-20 02:54:00,1.01135,1.0114,1.01095,1.01105,219200000.0
2009-10-20 02:55:00,1.0111,1.0112,1.01105,1.0112,174500000.0
2009-10-20 02:56:00,1.0112,1.0114,1.0112,1.01135,179000000.0
2009-10-20 02:57:00,1.01135,1.01135,1.0112,1.0113,233600000.0
2009-10-20 02:58:00,1.0113,1.0113,1.01105,1.0112,142200000.0
2009-10-20 02:59:00,1.0112,1.01125,1.01085,1.01085,299200000.0
2009-10-20 03:00:00,1.01095,1.01095,1.0107,1.0108,202000000.0
2009-10-20 03:01:00,1.0108,1.01105,1.0108,1.01095,177200000.0
2009-10-20 03:02:00,1.0109,1.011,1.0109,1.011,48200000.0
2009-10-20 03:03:00,1.01095,1.01095,1.0107,1.01075,127900000.0
2009-10-20 03:04:00,1.01075,1.01085,1.01055,1.0106,164600000.0
2009-10-20 03:05:00,1.0106,1.01085,1.0106,1.0107,240000000.0
2009-10-20 03:06:00,1.01075,1.01085,1.0107,1.01075,114400000.0
2009-10-20 03:07:00,1.01075,1.0109,1.01075,1.0109,134100000.0
2009-10-20 03:08:00,1.0109,1.0109,1.0106,1.01065,198500000.0
2009-10-20 03:09:00,1.0106,1.0107,1.0105,1.0106,277800000.0
2009-10-20 03:10:00,1.0106,1.0106,1.01045,1.0106,390700000.0
2009-10-20 03:11:00,1.01065,1.0107,1.01055,1.0106,469100000.0
2009-10-20 03:12:00,1.0106,1.0107,1.01055,1.01065,275700000.0
2009-10-20 03:13:00,1.01065,1.01085,1.01065,1.0108,251200000.0
2009-10-20 03:14:00,1.01075,1.01085,1.01055,1.01055,254000000.0
2009-10-20 03:15:00,1.0105,1.01065,1.0105,1.01065,331800000.0
2009-10-20 03:16:00,1.01065,1.01085,1.01065,1.0108,241700000.0
2009-10-20 03:17:00,1.0108,1.0108,1.01065,1.01075,419800000.0
2009-10-20 03:18:00,1.01075,1.01075,1.01045,1.01045,151200000.0
2009-10-20 03:19:00,1.01045,1.0105,1.01045,1.0105,112700000.0
2009-10-20 03:20:00,1.0105,1.0107,1.0105,1.0107,81500000.0
2009-10-20 03:21:00,1.0107,1.01075,1.0107,1.01075,70300000.0
2009-10-20 03:22:00,1.01075,1.01075,1.01045,1.01045,115900000.0
2009-10-20 03:23:00,1.01045,1.0106,1.0103,1.0106,236900000.0
2009-10-20 03:24:00,1.01055,1.01055,1.0105,1.01055,119800000.0
2009-10-20 03:25:00,1.01055,1.01055,1.0102,1.0104,470300000.0
2009-10-20 03:26:00,1.01045,1.01045,1.01035,1.01035,477200000.0
2009-10-20 03:27:00,1.0104,1.0105,1.01035,1.0104,348100000.0
2009-10-20 03:28:00,1.0104,1.0107,1.0104,1.01055,232700000.0
2009-10-20 03:29:00,1.01055,1.01075,1.0105,1.01075,262100000.0
2009-10-20 03:30:00,1.01075,1.01085,1.01045,1.0105,321500000.0
2009-10-20 03:31:00,1.0105,1.01055,1.01015,1.01015,155700000.0
2009-10-20 03:32:00,1.01015,1.01025,1.01,1.01015,487600000.0
2009-10-20 03:33:00,1.01015,1.0104,1.01015,1.0104,350200000.0
2009-10-20 03:34:00,1.0104,1.0104,1.0102,1.0102,328300000.0
2009-10-20 03:35:00,1.0102,1.01025,1.0101,1.01025,295800000.0
2009-10-20 03:36:00,1.01025,1.01025,1.0101,1.0101,196600000.0
2009-10-20 03:37:00,1.0101,1.0101,1.01005,1.0101,314500000.0
2009-10-20 03:38:00,1.0101,1.0102,1.0101,1.01015,85400000.0
2009-10-20 03:39:00,1.01015,1.01015,1.0101,1.01015,256400000.0
2009-10-20 03:40:00,1.01015,1.01015,1.0095,1.00975,328700000.0
2009-10-20 03:41:00,1.0098,1.0098,1.0094,1.0097,506800000.0
2009-10-20 03:42:00,1.0097,1.00975,1.0096,1.0096,210700000.0
2009-10-20 03:43:00,1.0096,1.0098,1.00955,1.0098,247700000.0
2009-10-20 03:44:00,1.0098,1.0098,1.0097,1.00975,343100000.0
2009-10-20 03:45:00,1.00975,1.0099,1.00975,1.00975,190900000.0
2009-10-20 03:46:00,1.00985,1.00985,1.0097,1.00975,180100000.0
2009-10-20 03:47:00,1.0098,1.0098,1.00975,1.00975,89600000.0
2009-10-20 03:48:00,1.00975,1.00995,1.00975,1.00985,207700000.0
2009-10-20 03:49:00,1.00985,1.01,1.00985,1.01,99200000.0
2009-10-20 03:50:00,1.01,1.01,1.0096,1.00965,223400000.0
2009-10-20 03:51:00,1.00965,1.0097,1.0096,1.00965,128000000.0
2009-10-20 03:52:00,1.00965,1.00965,1.00945,1.0095,212700000.0
2009-10-20 03:53:00,1.0095,1.0096,1.00935,1.0096,385600000.0
2009-10-20 03:54:00,1.0096,1.00965,1.00955,1.00955,255600000.0
2009-10-20 03:55:00,1.00955,1.00965,1.0095,1.00965,83300000.0
2009-10-20 03:56:00,1.0096,1.00965,1.00955,1.00965,222600000.0
2009-10-20 03:57:00,1.00965,1.00975,1.00955,1.00955,70600000.0
2009-10-20 03:58:00,1.00955,1.00965,1.00955,1.00965,95200000.0
2009-10-20 03:59:00,1.00965,1.00965,1.0096,1.0096,42700000.0
2009-10-20 04:00:00,1.0096,1.00965,1.00955,1.0096,70700000.0
2009-10-20 04:01:00,1.0096,1.0096,1.0096,1.0096,17000000.0
2009-10-20 04:02:00,1.0096,1.00965,1.0096,1.00965,90600000.0
2009-10-20 04:03:00,1.00965,1.00975,1.00965,1.00975,149500000.0
2009-10-20 04:04:00,1.00975,1.00975,1.00965,1.00965,191000000.0
2009-10-20 04:05:00,1.00965,1.0097,1.00965,1.0097,65400000.0
2009-10-20 04:06:00,1.00965,1.0097,1.00965,1.0097,27200000.0
2009-10-20 04:07:00,1.00965,1.0097,1.00965,1.00965,50100000.0
2009-10-20 04:08:00,1.00965,1.0097,1.00965,1.00965,63600000.0
2009-10-20 04:09:00,1.00965,1.0097,1.00965,1.0097,141600000.0
2009-10-20 04:10:00,1.0097,1.0097,1.0096,1.00965,62000000.0
2009-10-20 04:11:00,1.00965,1.0097,1.00965,1.0097,38400000.0
2009-10-20 04:12:00,1.0097,1.0097,1.0096,1.0096,88300000.0
2009-10-20 04:13:00,1.0096,1.0096,1.0095,1.00955,237800000.0
2009-10-20 04:14:00,1.00955,1.00975,1.0095,1.0096,107400000.0
2009-10-20 04:15:00,1.00965,1.0098,1.00965,1.00965,105500000.0
2009-10-20 04:16:00,1.00965,1.0098,1.00965,1.0098,52600000.0
2009-10-20 04:17:00,1.00975,1.00975,1.00975,1.00975,5600000.0
2009-10-20 04:18:00,1.00975,1.0098,1.0097,1.0097,33600000.0
2009-10-20 04:19:00,1.0097,1.0097,1.00965,1.00965,56400000.0
2009-10-20 04:20:00,1.00965,1.0097,1.00965,1.0097,38600000.0
2009-10-20 04:21:00,1.0097,1.0097,1.0095,1.0095,131100000.0
2009-10-20 04:22:00,1.00955,1.00955,1.00945,1.0095,314000000.0
2009-10-20 04:23:00,1.0095,1.0095,1.0093,1.0093,265900000.0
2009-10-20 04:24:00,1.0093,1.00935,1.00925,1.00935,221000000.0
2009-10-20 04:25:00,1.00935,1.00935,1.00925,1.00925,310700000.0
2009-10-20 04:26:00,1.00925,1.00935,1.00925,1.00935,417800000.0
2009-10-20 04:27:00,1.00935,1.00935,1.00935,1.00935,63900000.0
2009-10-20 04:28:00,1.00935,1.00955,1.00935,1.00955,109200000.0
2009-10-20 04:29:00,1.00955,1.00955,1.00935,1.00945,183900000.0
2009-10-20 04:30:00,1.00935,1.00955,1.00935,1.00955,87800000.0
2009-10-20 04:31:00,1.00955,1.00955,1.00945,1.00955,229400000.0
2009-10-20 04:32:00,1.0096,1.0097,1.0096,1.00965,223000000.0
2009-10-20 04:33:00,1.00965,1.00985,1.00965,1.0098,205900000.0
2009-10-20 04:34:00,1.00975,1.01,1.00975,1.01,395999999.0
2009-10-20 04:35:00,1.01,1.01,1.0099,1.0099,313000001.0
2009-10-20 04:36:00,1.0099,1.00995,1.00985,1.0099,175500000.0
2009-10-20 04:37:00,1.00985,1.00985,1.00975,1.00975,40700000.0
2009-10-20 04:38:00,1.00975,1.0098,1.00965,1.0097,368500000.0
2009-10-20 04:39:00,1.00965,1.00995,1.0096,1.00975,356000000.0
2009-10-20 04:40:00,1.00975,1.0098,1.0097,1.0097,123700000.0
2009-10-20 04:41:00,1.0097,1.0097,1.0097,1.0097,62900000.0
2009-10-20 04:42:00,1.0097,1.0099,1.0097,1.0098,190900000.0
2009-10-20 04:43:00,1.0098,1.00985,1.0098,1.0098,545300000.0
2009-10-20 04:44:00,1.00985,1.0099,1.0098,1.0099,264100000.0
2009-10-20 04:45:00,1.0099,1.0101,1.0099,1.0101,425200000.0
2009-10-20 04:46:00,1.0101,1.01025,1.01005,1.01015,375500000.0
2009-10-20 04:47:00,1.0102,1.01025,1.01015,1.01025,73200000.0
2009-10-20 04:48:00,1.01025,1.01025,1.01025,1.01025,40400000.0
2009-10-20 04:49:00,1.01025,1.01025,1.01015,1.01015,19000000.0
2009-10-20 04:50:00,1.01015,1.01015,1.00995,1.01005,261800000.0
2009-10-20 04:51:00,1.01005,1.01005,1.01005,1.01005,126600000.0
2009-10-20 04:52:00,1.01005,1.01005,1.00995,1.01005,262800000.0
2009-10-20 04:53:00,1.01005,1.01005,1.01005,1.01005,170800000.0
2009-10-20 04:54:00,1.0101,1.01015,1.0101,1.01015,216100000.0
2009-10-20 04:55:00,1.01015,1.01015,1.01015,1.01015,67800000.0
2009-10-20 04:56:00,1.01015,1.01015,1.01005,1.0101,82300000.0
2009-10-20 04:57:00,1.0101,1.0101,1.0101,1.0101,15700000.0
2009-10-20 04:58:00,1.0101,1.0102,1.01005,1.01015,245300000.0
2009-10-20 04:59:00,1.01015,1.01025,1.01015,1.01025,164000000.0
2009-10-20 05:00:00,1.01025,1.01025,1.01025,1.01025,68400000.0
2009-10-20 05:01:00,1.01025,1.01025,1.01005,1.01005,260100000.0
2009-10-20 05:02:00,1.01005,1.0102,1.01,1.01015,641400000.0
2009-10-20 05:03:00,1.01015,1.01015,1.0101,1.01015,341100000.0
2009-10-20 05:04:00,1.01015,1.0102,1.01015,1.01015,125400000.0
2009-10-20 05:05:00,1.01015,1.0102,1.01015,1.0102,72200000.0
2009-10-20 05:06:00,1.01015,1.0102,1.01015,1.0102,123800000.0
2009-10-20 05:07:00,1.0102,1.0102,1.01015,1.01015,135100000.0
2009-10-20 05:08:00,1.01015,1.01015,1.01015,1.01015,229900000.0
2009-10-20 05:09:00,1.01015,1.01025,1.01015,1.0102,121600000.0
2009-10-20 05:10:00,1.0102,1.0103,1.0102,1.01025,222900000.0
2009-10-20 05:11:00,1.01025,1.0104,1.0102,1.01035,341700000.0
2009-10-20 05:12:00,1.01035,1.0104,1.0103,1.01035,194600000.0
2009-10-20 05:13:00,1.01035,1.01035,1.01025,1.01025,150000000.0
2009-10-20 05:14:00,1.01025,1.01025,1.01015,1.0102,139200000.0
2009-10-20 05:15:00,1.01025,1.0103,1.01005,1.0101,314900000.0
2009-10-20 05:16:00,1.0101,1.01025,1.0101,1.01025,115900000.0
2009-10-20 05:17:00,1.01025,1.01025,1.0102,1.0102,35000000.0
2009-10-20 05:18:00,1.01025,1.01035,1.01025,1.0103,173000000.0
2009-10-20 05:19:00,1.0103,1.01035,1.0103,1.01035,94000000.0
2009-10-20 05:20:00,1.01035,1.0104,1.01035,1.0104,388699999.0
2009-10-20 05:21:00,1.0104,1.01045,1.0104,1.0104,125400000.0
2009-10-20 05:22:00,1.01045,1.0107,1.0104,1.0104,538900001.0
2009-10-20 05:23:00,1.0104,1.0105,1.01035,1.0105,408000000.0
2009-10-20 05:24:00,1.01045,1.01055,1.01045,1.01055,215900000.0
2009-10-20 05:25:00,1.01055,1.01055,1.01045,1.01045,27400000.0
2009-10-20 05:26:00,1.01045,1.01045,1.0104,1.0104,45100000.0
2009-10-20 05:27:00,1.01045,1.0105,1.01045,1.01045,168900000.0
2009-10-20 05:28:00,1.01045,1.0105,1.01045,1.01045,296500000.0
2009-10-20 05:29:00,1.01045,1.0105,1.0104,1.0104,499800000.0
2009-10-20 05:30:00,1.0104,1.01045,1.01035,1.0104,305700000.0
2009-10-20 05:31:00,1.0104,1.01045,1.01035,1.01035,248400000.0
2009-10-20 05:32:00,1.01035,1.01035,1.0103,1.0103,188700000.0
2009-10-20 05:33:00,1.0103,1.0105,1.0103,1.01045,315800000.0
2009-10-20 05:34:00,1.01045,1.01045,1.01035,1.01045,313700000.0
2009-10-20 05:35:00,1.01045,1.0105,1.0104,1.01045,741700000.0
2009-10-20 05:36:00,1.01045,1.0105,1.01045,1.0105,684199999.0
2009-10-20 05:37:00,1.0105,1.0105,1.01045,1.01045,60100000.0
2009-10-20 05:38:00,1.01045,1.0105,1.01045,1.0105,64200000.0
2009-10-20 05:39:00,1.0105,1.0108,1.0105,1.0108,165900000.0
2009-10-20 05:40:00,1.0107,1.0111,1.0107,1.01095,772200000.0
2009-10-20 05:41:00,1.0109,1.0109,1.0108,1.0108,170800000.0
2009-10-20 05:42:00,1.0108,1.0109,1.01075,1.01075,177200000.0
2009-10-20 05:43:00,1.01075,1.01075,1.01075,1.01075,11000000.0
2009-10-20 05:44:00,1.01075,1.01075,1.0107,1.0107,45500000.0
2009-10-20 05:45:00,1.01065,1.0111,1.01065,1.0111,474600000.0
2009-10-20 05:46:00,1.0111,1.0113,1.0111,1.0112,731600000.0
2009-10-20 05:47:00,1.01115,1.0112,1.01095,1.011,569800002.0
2009-10-20 05:48:00,1.01105,1.01105,1.011,1.011,120300000.0
2009-10-20 05:49:00,1.011,1.011,1.0109,1.0109,137800000.0
2009-10-20 05:50:00,1.0109,1.0109,1.01065,1.01065,155700000.0
2009-10-20 05:51:00,1.0107,1.0107,1.01065,1.0107,128400000.0
2009-10-20 05:52:00,1.0107,1.01075,1.01065,1.01075,240800000.0
2009-10-20 05:53:00,1.01075,1.01085,1.01075,1.0108,106000000.0
2009-10-20 05:54:00,1.0108,1.01085,1.0108,1.0108,144200000.0
2009-10-20 05:55:00,1.01085,1.0109,1.01085,1.01085,340800000.0
2009-10-20 05:56:00,1.01085,1.01085,1.0108,1.0108,195200000.0
2009-10-20 05:57:00,1.0108,1.0108,1.0108,1.0108,56000000.0
2009-10-20 05:58:00,1.0108,1.0108,1.01075,1.01075,202500000.0
2009-10-20 05:59:00,1.01075,1.01075,1.01075,1.01075,100300000.0
2009-10-20 06:00:00,1.01075,1.01075,1.01065,1.01065,145700000.0
2009-10-20 06:01:00,1.01065,1.0107,1.01065,1.0107,171700000.0
2009-10-20 06:02:00,1.0107,1.0107,1.01065,1.0107,48000000.0
2009-10-20 06:03:00,1.0107,1.0108,1.0107,1.01075,73400000.0
2009-10-20 06:04:00,1.01075,1.01075,1.01075,1.01075,62200000.0
2009-10-20 06:05:00,1.01075,1.01075,1.01075,1.01075,82200000.0
2009-10-20 06:06:00,1.01075,1.01075,1.01075,1.01075,45000000.0
2009-10-20 06:07:00,1.01075,1.01075,1.01065,1.0107,443500000.0
2009-10-20 06:08:00,1.01065,1.01065,1.01065,1.01065,95400000.0
2009-10-20 06:09:00,1.01065,1.01075,1.01065,1.01065,89300000.0
2009-10-20 06:10:00,1.01065,1.01075,1.01065,1.0107,92900000.0
2009-10-20 06:11:00,1.0107,1.01075,1.0107,1.0107,69100000.0
2009-10-20 06:12:00,1.01075,1.01075,1.01065,1.01065,215900000.0
2009-10-20 06:13:00,1.01065,1.01065,1.01065,1.01065,146800000.0
2009-10-20 06:14:00,1.01065,1.01065,1.01065,1.01065,98600000.0
2009-10-20 06:15:00,1.01065,1.01065,1.0106,1.01065,154700000.0
2009-10-20 06:16:00,1.01065,1.01065,1.0106,1.0106,125800000.0
2009-10-20 06:17:00,1.0106,1.01075,1.0106,1.01075,315900000.0
2009-10-20 06:18:00,1.0107,1.01075,1.01065,1.01065,113300000.0
2009-10-20 06:19:00,1.0107,1.01075,1.01065,1.01075,237300000.0
2009-10-20 06:20:00,1.01075,1.01085,1.01065,1.01085,127900000.0
2009-10-20 06:21:00,1.01085,1.01085,1.01085,1.01085,5600000.0
2009-10-20 06:22:00,1.01085,1.01085,1.01075,1.01075,66700000.0
2009-10-20 06:23:00,1.01075,1.01085,1.01075,1.01075,133100000.0
2009-10-20 06:24:00,1.0108,1.01085,1.01075,1.01085,238500000.0
2009-10-20 06:25:00,1.01085,1.01085,1.0108,1.01085,271300000.0
2009-10-20 06:26:00,1.01085,1.01085,1.0108,1.01085,135000000.0
2009-10-20 06:27:00,1.01085,1.01085,1.01075,1.01075,122700000.0
2009-10-20 06:28:00,1.01075,1.01085,1.01075,1.0108,59600000.0
2009-10-20 06:29:00,1.0108,1.0108,1.01075,1.01075,172000000.0
2009-10-20 06:30:00,1.01075,1.01075,1.0107,1.0107,77600000.0
2009-10-20 06:31:00,1.0107,1.0107,1.01065,1.01065,304300000.0
2009-10-20 06:32:00,1.01065,1.01075,1.01065,1.01075,84500000.0
2009-10-20 06:33:00,1.01075,1.01085,1.01075,1.01085,81500000.0
2009-10-20 06:34:00,1.01085,1.0109,1.01085,1.0109,37300000.0
2009-10-20 06:35:00,1.0109,1.0111,1.01085,1.01105,278600000.0
2009-10-20 06:36:00,1.01105,1.01105,1.01075,1.0109,165400000.0
2009-10-20 06:37:00,1.0109,1.0109,1.01085,1.0109,244500000.0
2009-10-20 06:38:00,1.0109,1.0109,1.0107,1.01075,370000000.0
2009-10-20 06:39:00,1.01075,1.01075,1.0107,1.01075,82400000.0
2009-10-20 06:40:00,1.01075,1.01075,1.0106,1.01065,192200000.0
2009-10-20 06:41:00,1.01065,1.0107,1.01065,1.01065,844900000.0
2009-10-20 06:42:00,1.01065,1.0108,1.01065,1.01075,383800000.0
2009-10-20 06:43:00,1.01075,1.01085,1.01075,1.01085,404100000.0
2009-10-20 06:44:00,1.01085,1.01085,1.01075,1.01075,224900000.0
2009-10-20 06:45:00,1.01075,1.0108,1.01075,1.01075,225000000.0
2009-10-20 06:46:00,1.01075,1.0108,1.0107,1.0107,362200000.0
2009-10-20 06:47:00,1.0107,1.0107,1.0106,1.01065,209500000.0
2009-10-20 06:48:00,1.0106,1.0106,1.0105,1.01055,223100000.0
2009-10-20 06:49:00,1.01055,1.01055,1.01055,1.01055,54500000.0
2009-10-20 06:50:00,1.0105,1.0105,1.0103,1.0103,400400000.0
2009-10-20 06:51:00,1.01025,1.0104,1.01025,1.0103,528299999.0
2009-10-20 06:52:00,1.01035,1.0104,1.0103,1.0103,452500000.0
2009-10-20 06:53:00,1.0103,1.0103,1.01025,1.0103,27200000.0
2009-10-20 06:54:00,1.0103,1.01035,1.01025,1.0103,194300000.0
2009-10-20 06:55:00,1.0102,1.01025,1.0101,1.0101,285700001.0
2009-10-20 06:56:00,1.0101,1.0101,1.0097,1.0098,604000000.0
2009-10-20 06:57:00,1.0098,1.0099,1.0098,1.00985,608500000.0
2009-10-20 06:58:00,1.00985,1.0099,1.00975,1.00985,273100000.0
2009-10-20 06:59:00,1.00985,1.01,1.00985,1.00995,669900000.0
2009-10-20 07:00:00,1.00995,1.0105,1.00995,1.01045,578000000.0
2009-10-20 07:01:00,1.01045,1.0107,1.0103,1.01045,348600000.0
2009-10-20 07:02:00,1.01045,1.01095,1.01045,1.01085,417500000.0
2009-10-20 07:03:00,1.0108,1.0109,1.0108,1.01085,528500000.0
2009-10-20 07:04:00,1.01085,1.01105,1.01085,1.011,312300000.0
2009-10-20 07:05:00,1.011,1.011,1.01065,1.01065,643000000.0
2009-10-20 07:06:00,1.01065,1.0107,1.01065,1.0107,113700000.0
2009-10-20 07:07:00,1.0107,1.01075,1.01065,1.0107,206400000.0
2009-10-20 07:08:00,1.0107,1.01095,1.0107,1.0108,285300000.0
2009-10-20 07:09:00,1.0108,1.0108,1.01065,1.01065,309800000.0
2009-10-20 07:10:00,1.01065,1.01065,1.01055,1.01055,74900000.0
2009-10-20 07:11:00,1.01055,1.01065,1.0104,1.01045,263800000.0
2009-10-20 07:12:00,1.01045,1.01045,1.0102,1.0104,248400000.0
2009-10-20 07:13:00,1.0104,1.01045,1.01025,1.01025,240800000.0
2009-10-20 07:14:00,1.0103,1.0103,1.0102,1.0103,145900000.0
2009-10-20 07:15:00,1.01035,1.0106,1.0103,1.0106,187700000.0
2009-10-20 07:16:00,1.0106,1.0106,1.0105,1.01055,141400000.0
2009-10-20 07:17:00,1.01055,1.0108,1.01055,1.01075,181900000.0
2009-10-20 07:18:00,1.01075,1.01075,1.01045,1.0105,226600000.0
2009-10-20 07:19:00,1.01045,1.01045,1.0103,1.0103,116100000.0
2009-10-20 07:20:00,1.01025,1.0103,1.01025,1.0103,93000000.0
2009-10-20 07:21:00,1.0103,1.01045,1.01025,1.01045,279600000.0
2009-10-20 07:22:00,1.01045,1.0105,1.0103,1.0105,226100000.0
2009-10-20 07:23:00,1.0105,1.0107,1.01045,1.01065,342700000.0
2009-10-20 07:24:00,1.01065,1.0107,1.0105,1.01065,415900000.0
2009-10-20 07:25:00,1.01065,1.01065,1.0106,1.0106,101300000.0
2009-10-20 07:26:00,1.0106,1.0107,1.0106,1.0107,39500000.0
2009-10-20 07:27:00,1.0107,1.0108,1.0107,1.01075,103500000.0
2009-10-20 07:28:00,1.01075,1.01075,1.0106,1.0106,251500000.0
2009-10-20 07:29:00,1.0106,1.01065,1.01035,1.0105,456200000.0
2009-10-20 07:30:00,1.0105,1.0105,1.01045,1.0105,65500000.0
2009-10-20 07:31:00,1.0105,1.01055,1.0105,1.01055,97000000.0
2009-10-20 07:32:00,1.01055,1.01055,1.0104,1.01045,182600000.0
2009-10-20 07:33:00,1.0104,1.01045,1.0104,1.01045,85600000.0
2009-10-20 07:34:00,1.01045,1.01045,1.01035,1.01035,245700000.0
2009-10-20 07:35:00,1.0104,1.01045,1.01035,1.01045,174700000.0
2009-10-20 07:36:00,1.01045,1.0106,1.01045,1.0106,251800000.0
2009-10-20 07:37:00,1.0106,1.0106,1.01055,1.0106,312799998.0
2009-10-20 07:38:00,1.01055,1.0106,1.01055,1.0106,256900000.0
2009-10-20 07:39:00,1.0106,1.01065,1.01055,1.01065,51000000.0
2009-10-20 07:40:00,1.01065,1.01075,1.01065,1.01065,623300000.0
2009-10-20 07:41:00,1.01065,1.0107,1.01055,1.01055,688400000.0
2009-10-20 07:42:00,1.01055,1.01065,1.01055,1.01065,123000000.0
2009-10-20 07:43:00,1.01065,1.01085,1.01065,1.0108,317900000.0
2009-10-20 07:44:00,1.0108,1.0108,1.01075,1.01075,341600000.0
2009-10-20 07:45:00,1.01075,1.0108,1.0107,1.0108,203400000.0
2009-10-20 07:46:00,1.0108,1.01085,1.0107,1.01075,240200000.0
2009-10-20 07:47:00,1.01075,1.01085,1.01075,1.01075,153300000.0
2009-10-20 07:48:00,1.01075,1.0109,1.0107,1.0109,105400000.0
2009-10-20 07:49:00,1.0109,1.01105,1.0109,1.01095,275200000.0
2009-10-20 07:50:00,1.01095,1.011,1.0109,1.0109,98100000.0
2009-10-20 07:51:00,1.0109,1.0109,1.01075,1.0108,284700000.0
2009-10-20 07:52:00,1.0108,1.0108,1.01075,1.0108,262700000.0
2009-10-20 07:53:00,1.0108,1.01085,1.01075,1.01075,241600000.0
2009-10-20 07:54:00,1.01075,1.0108,1.01075,1.01075,522900000.0
2009-10-20 07:55:00,1.01075,1.01075,1.01055,1.0106,279100000.0
2009-10-20 07:56:00,1.0106,1.0106,1.01035,1.01035,588400000.0
2009-10-20 07:57:00,1.0104,1.0104,1.01025,1.0103,356700000.0
2009-10-20 07:58:00,1.0103,1.01035,1.00995,1.00995,433300000.0
2009-10-20 07:59:00,1.00995,1.01015,1.0099,1.0101,358600000.0
2009-10-20 08:00:00,1.0101,1.0106,1.0101,1.01055,161400000.0
2009-10-20 08:01:00,1.01055,1.01055,1.01025,1.01025,165600000.0
2009-10-20 08:02:00,1.01025,1.01025,1.01015,1.0102,251300000.0
2009-10-20 08:03:00,1.0102,1.01025,1.01015,1.01025,222800000.0
2009-10-20 08:04:00,1.01025,1.01065,1.01025,1.0106,231600000.0
2009-10-20 08:05:00,1.0106,1.0108,1.0106,1.01075,295700000.0
2009-10-20 08:06:00,1.0108,1.01105,1.01075,1.01085,353000000.0
2009-10-20 08:07:00,1.01085,1.0109,1.01055,1.01065,417000001.0
2009-10-20 08:08:00,1.01065,1.0107,1.0105,1.0105,341200000.0
2009-10-20 08:09:00,1.01055,1.0106,1.01025,1.0103,412400001.0
2009-10-20 08:10:00,1.0103,1.01055,1.0102,1.01055,375599999.0
2009-10-20 08:11:00,1.01055,1.0107,1.0105,1.0107,271200000.0
2009-10-20 08:12:00,1.0107,1.01075,1.0104,1.01045,389900000.0
2009-10-20 08:13:00,1.01055,1.0108,1.01055,1.0108,349700000.0
2009-10-20 08:14:00,1.0108,1.01095,1.01075,1.01075,261900000.0
2009-10-20 08:15:00,1.01075,1.01075,1.0106,1.0107,253300000.0
2009-10-20 08:16:00,1.0107,1.01075,1.01065,1.01075,338500002.0
2009-10-20 08:17:00,1.01075,1.01085,1.01075,1.01075,353300000.0
2009-10-20 08:18:00,1.01075,1.0109,1.0107,1.0109,305799999.0
2009-10-20 08:19:00,1.0109,1.01095,1.0108,1.01085,343300000.0
2009-10-20 08:20:00,1.01085,1.011,1.01085,1.0109,77400000.0
2009-10-20 08:21:00,1.0109,1.0109,1.01075,1.01075,215800000.0
2009-10-20 08:22:00,1.01075,1.01075,1.0102,1.0103,277000000.0
2009-10-20 08:23:00,1.0103,1.01035,1.0101,1.01015,198600000.0
2009-10-20 08:24:00,1.01015,1.01015,1.01005,1.0101,354800000.0
2009-10-20 08:25:00,1.01015,1.01015,1.00965,1.0098,713200000.0
2009-10-20 08:26:00,1.0098,1.0099,1.00975,1.0098,177300000.0
2009-10-20 08:27:00,1.00975,1.00995,1.00965,1.00995,261300000.0
2009-10-20 08:28:00,1.0099,1.00995,1.0097,1.00995,331000000.0
2009-10-20 08:29:00,1.00995,1.0102,1.00995,1.01015,306700000.0
2009-10-20 08:30:00,1.01015,1.01015,1.0098,1.01015,248900000.0
2009-10-20 08:31:00,1.0102,1.01035,1.0102,1.01035,541000001.0
2009-10-20 08:32:00,1.01035,1.0107,1.0103,1.0107,477300000.0
2009-10-20 08:33:00,1.01075,1.01075,1.01055,1.01065,305600000.0
2009-10-20 08:34:00,1.01065,1.01065,1.0105,1.0105,279700000.0
2009-10-20 08:35:00,1.0105,1.01055,1.0102,1.0102,648200000.0
2009-10-20 08:36:00,1.0102,1.0102,1.00995,1.01015,500500000.0
2009-10-20 08:37:00,1.01015,1.0103,1.01005,1.0102,923000000.0
2009-10-20 08:38:00,1.0102,1.01025,1.00995,1.01015,453400000.0
2009-10-20 08:39:00,1.01015,1.01035,1.01015,1.0103,410700000.0
2009-10-20 08:40:00,1.0103,1.01045,1.0103,1.0104,655100000.0
2009-10-20 08:41:00,1.0104,1.0104,1.01035,1.0104,120600000.0
2009-10-20 08:42:00,1.01035,1.01035,1.01015,1.0102,605600000.0
2009-10-20 08:43:00,1.0102,1.0103,1.0102,1.01025,166500000.0
2009-10-20 08:44:00,1.01025,1.01055,1.01025,1.01055,668900000.0
2009-10-20 08:45:00,1.01055,1.01065,1.01045,1.0105,484400000.0
2009-10-20 08:46:00,1.0105,1.0105,1.0103,1.01045,226700000.0
2009-10-20 08:47:00,1.01045,1.01045,1.0104,1.0104,99900000.0
2009-10-20 08:48:00,1.0104,1.01055,1.0104,1.0104,193700000.0
2009-10-20 08:49:00,1.0104,1.01055,1.01035,1.01035,236600000.0
2009-10-20 08:50:00,1.01035,1.01045,1.0103,1.0104,235400000.0
2009-10-20 08:51:00,1.0104,1.01045,1.0103,1.01035,131700000.0
2009-10-20 08:52:00,1.01035,1.01035,1.0103,1.0103,99700000.0
2009-10-20 08:53:00,1.0103,1.0103,1.01015,1.0103,227800000.0
2009-10-20 08:54:00,1.01025,1.01075,1.01025,1.0105,445700000.0
2009-10-20 08:55:00,1.0106,1.0106,1.01035,1.0104,644400000.0
2009-10-20 08:56:00,1.0104,1.0104,1.0101,1.01015,375100000.0
2009-10-20 08:57:00,1.0101,1.0101,1.0098,1.0098,347099999.0
2009-10-20 08:58:00,1.0098,1.0098,1.00955,1.0097,287900000.0
2009-10-20 08:59:00,1.00965,1.0097,1.00935,1.00945,311700000.0
2009-10-20 09:00:00,1.00945,1.0096,1.0094,1.0096,302700000.0
2009-10-20 09:01:00,1.0096,1.00995,1.0096,1.0099,666100000.0
2009-10-20 09:02:00,1.0099,1.00995,1.0098,1.00995,656900000.0
2009-10-20 09:03:00,1.0099,1.01025,1.0098,1.01,803199999.0
2009-10-20 09:04:00,1.01,1.01005,1.0098,1.01005,917000000.0
2009-10-20 09:05:00,1.01,1.01025,1.0099,1.01025,560300000.0
2009-10-20 09:06:00,1.01025,1.0105,1.01025,1.01035,685699999.0
2009-10-20 09:07:00,1.01035,1.01035,1.0102,1.01025,436799998.0
2009-10-20 09:08:00,1.01025,1.01035,1.0102,1.0102,475600001.0
2009-10-20 09:09:00,1.0102,1.01025,1.01015,1.01015,672299998.0
2009-10-20 09:10:00,1.01015,1.0103,1.01015,1.01025,237500000.0
2009-10-20 09:11:00,1.01025,1.01065,1.01025,1.01065,443200002.0
2009-10-20 09:12:00,1.01065,1.01065,1.0104,1.01045,235300000.0
2009-10-20 09:13:00,1.01045,1.0106,1.0104,1.01055,228800000.0
2009-10-20 09:14:00,1.0105,1.01055,1.0104,1.0105,745199999.0
2009-10-20 09:15:00,1.0105,1.0105,1.0104,1.01045,185100000.0
2009-10-20 09:16:00,1.01045,1.01055,1.0103,1.01035,537200000.0
2009-10-20 09:17:00,1.01035,1.0104,1.00995,1.01,827900000.0
2009-10-20 09:18:00,1.01,1.0101,1.0098,1.00995,416500000.0
2009-10-20 09:19:00,1.01,1.01,1.00995,1.00995,221400000.0
2009-10-20 09:20:00,1.01,1.0103,1.01,1.01015,488900001.0
2009-10-20 09:21:00,1.01015,1.01045,1.01015,1.01045,677400000.0
2009-10-20 09:22:00,1.0104,1.0104,1.01015,1.01035,640600000.0
2009-10-20 09:23:00,1.01035,1.01035,1.01025,1.01035,359500000.0
2009-10-20 09:24:00,1.0104,1.01055,1.0103,1.0104,355200000.0
2009-10-20 09:25:00,1.0104,1.01055,1.01025,1.01055,502600000.0
2009-10-20 09:26:00,1.01055,1.01055,1.01045,1.0105,131300000.0
2009-10-20 09:27:00,1.0105,1.0105,1.01025,1.01025,324000000.0
2009-10-20 09:28:00,1.01025,1.0103,1.01005,1.01005,249000000.0
2009-10-20 09:29:00,1.01005,1.0101,1.0099,1.0099,322600000.0
2009-10-20 09:30:00,1.0098,1.00995,1.0098,1.0099,463200000.0
2009-10-20 09:31:00,1.0099,1.01,1.0098,1.00985,171100000.0
2009-10-20 09:32:00,1.00985,1.00995,1.00985,1.00995,259400000.0
2009-10-20 09:33:00,1.00995,1.00995,1.00975,1.0098,190900000.0
2009-10-20 09:34:00,1.0098,1.00995,1.0098,1.0099,70000000.0
2009-10-20 09:35:00,1.00995,1.01005,1.00995,1.01005,134900000.0
2009-10-20 09:36:00,1.01005,1.01005,1.00975,1.00975,61040000.0
2009-10-20 09:37:00,1.0097,1.00985,1.00965,1.0098,571100000.0
2009-10-20 09:38:00,1.0098,1.00995,1.0098,1.00995,462400000.0
2009-10-20 09:39:00,1.0099,1.0101,1.0099,1.01005,353800000.0
2009-10-20 09:40:00,1.01005,1.01045,1.01005,1.01035,765800000.0
2009-10-20 09:41:00,1.01035,1.0105,1.01035,1.0104,845499997.0
2009-10-20 09:42:00,1.0104,1.0105,1.01015,1.01015,242500000.0
2009-10-20 09:43:00,1.01015,1.0102,1.01,1.0101,501300000.0
2009-10-20 09:44:00,1.0101,1.0102,1.01005,1.0102,454000000.0
2009-10-20 09:45:00,1.0102,1.0103,1.01015,1.01025,342800000.0
2009-10-20 09:46:00,1.01025,1.01065,1.01025,1.01065,475900000.0
2009-10-20 09:47:00,1.0106,1.0109,1.0103,1.01085,636900000.0
2009-10-20 09:48:00,1.01085,1.0109,1.01065,1.01075,313900000.0
2009-10-20 09:49:00,1.01075,1.011,1.01065,1.011,517400001.0
2009-10-20 09:50:00,1.011,1.01125,1.011,1.01115,375000000.0
2009-10-20 09:51:00,1.01115,1.0112,1.01105,1.0112,168000000.0
2009-10-20 09:52:00,1.01115,1.0116,1.01105,1.0114,368000000.0
2009-10-20 09:53:00,1.0114,1.0114,1.011,1.01105,310200000.0
2009-10-20 09:54:00,1.01105,1.0112,1.01095,1.01115,401600000.0
2009-10-20 09:55:00,1.01115,1.01145,1.0111,1.01115,437899999.0
2009-10-20 09:56:00,1.0111,1.01135,1.01105,1.0113,458700002.0
2009-10-20 09:57:00,1.0113,1.0114,1.0112,1.01125,669200000.0
2009-10-20 09:58:00,1.01125,1.01125,1.01115,1.0112,601100000.0
2009-10-20 09:59:00,1.0112,1.01135,1.0111,1.0111,694600000.0
2009-10-20 10:00:00,1.0111,1.01155,1.0111,1.01145,716599998.0
2009-10-20 10:01:00,1.01145,1.01145,1.0113,1.01135,1027900001.0
2009-10-20 10:02:00,1.01135,1.01165,1.0113,1.0115,673399999.0
2009-10-20 10:03:00,1.01155,1.0117,1.01145,1.01145,927600001.0
2009-10-20 10:04:00,1.01145,1.01145,1.01125,1.01125,509100003.0
2009-10-20 10:05:00,1.01125,1.01125,1.01105,1.01105,484700000.0
2009-10-20 10:06:00,1.01105,1.01105,1.01085,1.01085,793100000.0
2009-10-20 10:07:00,1.01085,1.011,1.01085,1.01085,661300001.0
2009-10-20 10:08:00,1.01085,1.01125,1.01085,1.0112,394700000.0
2009-10-20 10:09:00,1.0112,1.0112,1.0111,1.0111,378800000.0
2009-10-20 10:10:00,1.0111,1.01115,1.01105,1.0111,433300000.0
2009-10-20 10:11:00,1.0111,1.0112,1.01105,1.0112,153500000.0
2009-10-20 10:12:00,1.0112,1.01145,1.0112,1.0113,701699999.0
2009-10-20 10:13:00,1.0113,1.0113,1.01115,1.0112,414800000.0
2009-10-20 10:14:00,1.0112,1.0113,1.01105,1.01105,449700001.0
2009-10-20 10:15:00,1.01105,1.01115,1.01095,1.011,702400000.0
2009-10-20 10:16:00,1.011,1.0112,1.011,1.01115,590800000.0
2009-10-20 10:17:00,1.01115,1.0112,1.011,1.01115,382000000.0
2009-10-20 10:18:00,1.01115,1.0114,1.01115,1.0112,504000000.0
2009-10-20 10:19:00,1.0112,1.01125,1.011,1.011,499200000.0
2009-10-20 10:20:00,1.011,1.01115,1.011,1.0111,490500000.0
2009-10-20 10:21:00,1.0111,1.0111,1.011,1.01105,210700000.0
2009-10-20 10:22:00,1.01105,1.0111,1.01085,1.01085,523000000.0
2009-10-20 10:23:00,1.01085,1.01105,1.01075,1.01075,663100000.0
2009-10-20 10:24:00,1.01075,1.01075,1.0104,1.0107,867499998.0
2009-10-20 10:25:00,1.0107,1.01075,1.01055,1.0107,580600000.0
2009-10-20 10:26:00,1.0107,1.0108,1.01065,1.01065,407100000.0
2009-10-20 10:27:00,1.01065,1.0107,1.0106,1.01065,304400000.0
2009-10-20 10:28:00,1.01065,1.01065,1.01055,1.01065,281300000.0
2009-10-20 10:29:00,1.01065,1.01075,1.01065,1.01065,287400000.0
2009-10-20 10:30:00,1.01065,1.01075,1.01055,1.01055,589500000.0
2009-10-20 10:31:00,1.0106,1.01075,1.01055,1.01065,760499998.0
2009-10-20 10:32:00,1.01065,1.0109,1.01065,1.01085,635300000.0
2009-10-20 10:33:00,1.01085,1.01105,1.0108,1.011,517400000.0
2009-10-20 10:34:00,1.011,1.01105,1.01045,1.01045,488100000.0
2009-10-20 10:35:00,1.01045,1.01065,1.01,1.0101,596899999.0
2009-10-20 10:36:00,1.0101,1.01035,1.0101,1.01025,465600000.0
2009-10-20 10:37:00,1.01025,1.01025,1.01015,1.01025,418200000.0
2009-10-20 10:38:00,1.0103,1.01045,1.0103,1.0104,223100000.0
2009-10-20 10:39:00,1.0104,1.01065,1.0104,1.01045,321400000.0
2009-10-20 10:40:00,1.01045,1.01085,1.01045,1.0108,487699997.0
2009-10-20 10:41:00,1.0108,1.01085,1.0107,1.01075,365200001.0
2009-10-20 10:42:00,1.0108,1.0109,1.01055,1.01075,516600000.0
2009-10-20 10:43:00,1.0108,1.01105,1.01075,1.011,550900000.0
2009-10-20 10:44:00,1.01095,1.01105,1.0109,1.01095,452299999.0
2009-10-20 10:45:00,1.01095,1.011,1.01095,1.01095,387399999.0
2009-10-20 10:46:00,1.01095,1.0113,1.01095,1.01115,709100000.0
2009-10-20 10:47:00,1.01115,1.01125,1.01105,1.0111,365300001.0
2009-10-20 10:48:00,1.0111,1.01125,1.011,1.01115,620200000.0
2009-10-20 10:49:00,1.01115,1.01125,1.0111,1.01115,681499999.0
2009-10-20 10:50:00,1.01115,1.01115,1.01105,1.01105,512200000.0
2009-10-20 10:51:00,1.01105,1.01105,1.0108,1.0108,778700000.0
2009-10-20 10:52:00,1.0108,1.0109,1.0108,1.01085,236700000.0
2009-10-20 10:53:00,1.01085,1.01085,1.0107,1.0108,417300000.0
2009-10-20 10:54:00,1.0108,1.01105,1.0108,1.01105,220600000.0
2009-10-20 10:55:00,1.01105,1.01105,1.01085,1.01095,216100000.0
2009-10-20 10:56:00,1.01105,1.0112,1.01105,1.01105,368800000.0
2009-10-20 10:57:00,1.01105,1.01105,1.01095,1.01095,354499999.0
2009-10-20 10:58:00,1.01095,1.01095,1.0108,1.0109,506400002.0
2009-10-20 10:59:00,1.01085,1.011,1.01075,1.01095,746500000.0
2009-10-20 11:00:00,1.01095,1.011,1.01085,1.0109,96000000.0
2009-10-20 11:01:00,1.01085,1.01095,1.0107,1.0107,490800000.0
2009-10-20 11:02:00,1.0107,1.01085,1.0107,1.0108,195100000.0
2009-10-20 11:03:00,1.0108,1.0109,1.0107,1.0107,242000000.0
2009-10-20 11:04:00,1.0107,1.0108,1.0106,1.0108,421000000.0
2009-10-20 11:05:00,1.01095,1.01095,1.0106,1.0106,515900000.0
2009-10-20 11:06:00,1.0106,1.0106,1.0103,1.0103,364000000.0
2009-10-20 11:07:00,1.0103,1.0105,1.0102,1.01045,709099998.0
2009-10-20 11:08:00,1.0105,1.0105,1.01035,1.0104,436800000.0
2009-10-20 11:09:00,1.0104,1.01045,1.01035,1.01035,289700001.0
2009-10-20 11:10:00,1.01035,1.01045,1.0103,1.0104,242700000.0
2009-10-20 11:11:00,1.0104,1.01055,1.01035,1.01055,199200000.0
2009-10-20 11:12:00,1.01055,1.01055,1.0104,1.01045,433200000.0
2009-10-20 11:13:00,1.01045,1.01045,1.01015,1.01015,807399998.0
2009-10-20 11:14:00,1.01015,1.0104,1.01015,1.0103,1237100001.0
2009-10-20 11:15:00,1.0103,1.01045,1.0103,1.0104,136800000.0
2009-10-20 11:16:00,1.01035,1.0104,1.0102,1.01035,551699998.0
2009-10-20 11:17:00,1.0103,1.0104,1.0103,1.01035,547400000.0
2009-10-20 11:18:00,1.0104,1.0105,1.0103,1.0105,288200001.0
2009-10-20 11:19:00,1.0105,1.0106,1.0103,1.01045,501600000.0
2009-10-20 11:20:00,1.01045,1.0105,1.01035,1.01045,461499995.0
2009-10-20 11:21:00,1.01045,1.01055,1.0104,1.01045,295700000.0
2009-10-20 11:22:00,1.01045,1.01045,1.0102,1.01025,822300000.0
2009-10-20 11:23:00,1.0103,1.0103,1.01015,1.01025,445799999.0
2009-10-20 11:24:00,1.01025,1.01045,1.0102,1.01045,228900000.0
2009-10-20 11:25:00,1.0104,1.01065,1.0104,1.01065,433899999.0
2009-10-20 11:26:00,1.01065,1.01065,1.01045,1.01055,411300001.0
2009-10-20 11:27:00,1.01055,1.0106,1.01055,1.0106,270200000.0
2009-10-20 11:28:00,1.0106,1.01065,1.0103,1.0103,605100001.0
2009-10-20 11:29:00,1.0103,1.01035,1.01015,1.0103,1305200001.0
2009-10-20 11:30:00,1.0103,1.0103,1.01015,1.0102,772399998.0
2009-10-20 11:31:00,1.0102,1.0103,1.01015,1.0102,523900004.0
2009-10-20 11:32:00,1.0102,1.0103,1.01015,1.0103,544900004.0
2009-10-20 11:33:00,1.01025,1.01035,1.01005,1.01005,674700003.0
2009-10-20 11:34:00,1.0101,1.0102,1.00995,1.01,813200002.0
2009-10-20 11:35:00,1.01,1.01015,1.01,1.01,390900000.0
2009-10-20 11:36:00,1.00995,1.00995,1.0096,1.0096,612200000.0
2009-10-20 11:37:00,1.0096,1.00995,1.0096,1.0099,448000000.0
2009-10-20 11:38:00,1.0099,1.00995,1.0097,1.0098,246400000.0
2009-10-20 11:39:00,1.0098,1.0099,1.00975,1.0099,311900000.0
2009-10-20 11:40:00,1.0099,1.00995,1.0098,1.0098,270000000.0
2009-10-20 11:41:00,1.0098,1.0098,1.0096,1.00965,505300000.0
2009-10-20 11:42:00,1.00965,1.0097,1.00955,1.00965,581400000.0
2009-10-20 11:43:00,1.00965,1.00965,1.00935,1.00945,471100000.0
2009-10-20 11:44:00,1.00945,1.00965,1.00945,1.00955,453700000.0
2009-10-20 11:45:00,1.0096,1.00975,1.00955,1.0097,448300000.0
2009-10-20 11:46:00,1.00975,1.01,1.0096,1.0098,829600001.0
2009-10-20 11:47:00,1.0098,1.0099,1.0097,1.0099,419899999.0
2009-10-20 11:48:00,1.0099,1.01015,1.0099,1.0101,676499998.0
2009-10-20 11:49:00,1.0101,1.0101,1.0099,1.0099,442000000.0
2009-10-20 11:50:00,1.0099,1.0101,1.0099,1.00995,488700007.0
2009-10-20 11:51:00,1.00995,1.01,1.0098,1.0099,281700000.0
2009-10-20 11:52:00,1.0099,1.01,1.0099,1.00995,286200000.0
2009-10-20 11:53:00,1.00995,1.0101,1.00995,1.0101,393100000.0
2009-10-20 11:54:00,1.0101,1.0102,1.01,1.01015,265300000.0
2009-10-20 11:55:00,1.0101,1.0102,1.0101,1.01015,129700000.0
2009-10-20 11:56:00,1.01015,1.01015,1.01,1.01005,35400000.0
2009-10-20 11:57:00,1.01,1.01005,1.0099,1.01,417600000.0
2009-10-20 11:58:00,1.01,1.01005,1.0099,1.00995,548400000.0
2009-10-20 11:59:00,1.01,1.0102,1.0099,1.0101,426100000.0
2009-10-20 12:00:00,1.01005,1.01015,1.0099,1.00995,229900000.0
2009-10-20 12:01:00,1.00995,1.00995,1.00975,1.0099,629900000.0
2009-10-20 12:02:00,1.0099,1.01015,1.00985,1.01005,301100000.0
2009-10-20 12:03:00,1.01005,1.01015,1.01005,1.01015,290300000.0
2009-10-20 12:04:00,1.01015,1.01025,1.01015,1.01025,296800000.0
2009-10-20 12:05:00,1.01025,1.0103,1.01015,1.0103,398800000.0
2009-10-20 12:06:00,1.01035,1.01045,1.0103,1.01035,278200000.0
2009-10-20 12:07:00,1.01035,1.01035,1.0103,1.01035,219100000.0
2009-10-20 12:08:00,1.01035,1.01035,1.0103,1.0103,351100000.0
2009-10-20 12:09:00,1.0103,1.0104,1.0103,1.0103,124900000.0
2009-10-20 12:10:00,1.0103,1.01035,1.0103,1.0103,286500000.0
2009-10-20 12:11:00,1.0103,1.01045,1.0103,1.01035,275900000.0
2009-10-20 12:12:00,1.01035,1.01055,1.0103,1.01035,611599998.0
2009-10-20 12:13:00,1.01035,1.0104,1.01025,1.01035,416300000.0
2009-10-20 12:14:00,1.01035,1.0104,1.01025,1.0104,395199999.0
2009-10-20 12:15:00,1.01035,1.0104,1.0103,1.01035,443500000.0
2009-10-20 12:16:00,1.01035,1.0105,1.0103,1.01035,525199998.0
2009-10-20 12:17:00,1.01035,1.0104,1.01035,1.0104,226500000.0
2009-10-20 12:18:00,1.0104,1.0104,1.0102,1.01025,317400002.0
2009-10-20 12:19:00,1.01025,1.0103,1.0102,1.0102,440200000.0
2009-10-20 12:20:00,1.0102,1.0102,1.01015,1.0102,387200000.0
2009-10-20 12:21:00,1.01015,1.0102,1.01005,1.01015,554400000.0
2009-10-20 12:22:00,1.0102,1.0102,1.00985,1.01,261400000.0
2009-10-20 12:23:00,1.01,1.01005,1.00995,1.00995,877200001.0
2009-10-20 12:24:00,1.00995,1.01,1.00995,1.00995,448600000.0
2009-10-20 12:25:00,1.0099,1.01,1.0098,1.00985,566100000.0
2009-10-20 12:26:00,1.00985,1.0101,1.00985,1.01005,180700000.0
2009-10-20 12:27:00,1.01005,1.01005,1.0099,1.00995,533300000.0
2009-10-20 12:28:00,1.00995,1.0103,1.00995,1.01025,294400000.0
2009-10-20 12:29:00,1.0102,1.01025,1.01015,1.0102,251100000.0
2009-10-20 12:30:00,1.0102,1.01045,1.0102,1.0104,416800000.0
2009-10-20 12:31:00,1.01035,1.0105,1.00995,1.01,462300000.0
2009-10-20 12:32:00,1.01,1.0102,1.00995,1.0102,420200000.0
2009-10-20 12:33:00,1.0102,1.0102,1.0099,1.0101,229300000.0
2009-10-20 12:34:00,1.01005,1.01015,1.01,1.0101,374400002.0
2009-10-20 12:35:00,1.0101,1.01015,1.01005,1.01015,207400000.0
2009-10-20 12:36:00,1.01015,1.01015,1.01,1.01005,309299999.0
2009-10-20 12:37:00,1.01005,1.01005,1.00985,1.0099,382300000.0
2009-10-20 12:38:00,1.0099,1.01015,1.0099,1.01015,347600000.0
2009-10-20 12:39:00,1.0102,1.01035,1.0102,1.01035,559699999.0
2009-10-20 12:40:00,1.01035,1.0104,1.01025,1.01025,256900000.0
2009-10-20 12:41:00,1.01025,1.01025,1.00995,1.01005,637300000.0
2009-10-20 12:42:00,1.01005,1.01015,1.01005,1.0101,329200000.0
2009-10-20 12:43:00,1.0101,1.01015,1.01005,1.0101,463600001.0
2009-10-20 12:44:00,1.0101,1.01015,1.01005,1.0101,330500000.0
2009-10-20 12:45:00,1.0101,1.0102,1.01005,1.01005,607499998.0
2009-10-20 12:46:00,1.01005,1.0104,1.00995,1.0102,656300000.0
2009-10-20 12:47:00,1.0102,1.0103,1.01015,1.0102,614600000.0
2009-10-20 12:48:00,1.0102,1.01035,1.01015,1.0103,341300000.0
2009-10-20 12:49:00,1.0103,1.0103,1.0102,1.0102,325000000.0
2009-10-20 12:50:00,1.0102,1.01035,1.0102,1.01025,256700000.0
2009-10-20 12:51:00,1.0102,1.01035,1.0102,1.0103,288600000.0
2009-10-20 12:52:00,1.01025,1.01035,1.01015,1.01035,466300000.0
2009-10-20 12:53:00,1.01035,1.01035,1.0102,1.0102,429699999.0
2009-10-20 12:54:00,1.01025,1.01035,1.0102,1.01035,417500000.0
2009-10-20 12:55:00,1.01035,1.01055,1.01035,1.0105,253400000.0
2009-10-20 12:56:00,1.0105,1.01065,1.0103,1.0103,554600000.0
2009-10-20 12:57:00,1.01035,1.0106,1.01035,1.0105,503300000.0
2009-10-20 12:58:00,1.0105,1.01055,1.01045,1.0105,292600000.0
2009-10-20 12:59:00,1.01045,1.01055,1.01035,1.01035,271800000.0
2009-10-20 13:00:00,1.01035,1.01065,1.0103,1.01055,246000000.0
2009-10-20 13:01:00,1.01055,1.01055,1.0104,1.01045,279400000.0
2009-10-20 13:02:00,1.01045,1.01045,1.0104,1.01045,241600000.0
2009-10-20 13:03:00,1.0104,1.0104,1.01025,1.0103,313500000.0
2009-10-20 13:04:00,1.0103,1.01045,1.0102,1.0103,462400000.0
2009-10-20 13:05:00,1.01035,1.0104,1.0102,1.01025,407700000.0
2009-10-20 13:06:00,1.0103,1.0103,1.01015,1.0103,606900001.0
2009-10-20 13:07:00,1.0103,1.01045,1.0103,1.01035,725299999.0
2009-10-20 13:08:00,1.01035,1.01045,1.0103,1.0103,471000001.0
2009-10-20 13:09:00,1.0103,1.01045,1.0103,1.0104,441600000.0
2009-10-20 13:10:00,1.0104,1.01045,1.01035,1.0104,152800000.0
2009-10-20 13:11:00,1.0104,1.01055,1.01025,1.0105,304500000.0
2009-10-20 13:12:00,1.0105,1.01075,1.0104,1.01065,743800000.0
2009-10-20 13:13:00,1.01065,1.01075,1.0105,1.0105,213600000.0
2009-10-20 13:14:00,1.0105,1.0105,1.0104,1.0104,340000000.0
2009-10-20 13:15:00,1.0104,1.01055,1.0104,1.01045,216500000.0
2009-10-20 13:16:00,1.01045,1.01055,1.0104,1.01055,125400000.0
2009-10-20 13:17:00,1.01055,1.01055,1.0104,1.0104,202300000.0
2009-10-20 13:18:00,1.01045,1.01075,1.0104,1.0106,168800000.0
2009-10-20 13:19:00,1.0106,1.0107,1.0105,1.01065,478800000.0
2009-10-20 13:20:00,1.01065,1.01065,1.0104,1.0104,543099999.0
2009-10-20 13:21:00,1.0104,1.0104,1.0102,1.0102,354000000.0
2009-10-20 13:22:00,1.0102,1.0102,1.0099,1.00995,445099999.0
2009-10-20 13:23:00,1.00995,1.01005,1.00995,1.00995,204000000.0
2009-10-20 13:24:00,1.00995,1.00995,1.00975,1.00975,515900000.0
2009-10-20 13:25:00,1.00975,1.00995,1.00975,1.00985,518499997.0
2009-10-20 13:26:00,1.00985,1.01015,1.00985,1.00995,640000000.0
2009-10-20 13:27:00,1.0099,1.01,1.00975,1.00975,515799999.0
2009-10-20 13:28:00,1.00975,1.00975,1.00955,1.0096,648700001.0
2009-10-20 13:29:00,1.0096,1.0097,1.0095,1.0096,915999998.0
2009-10-20 13:30:00,1.0096,1.0099,1.00945,1.0096,918300002.0
2009-10-20 13:31:00,1.0096,1.0096,1.00935,1.00945,979900002.0
2009-10-20 13:32:00,1.00945,1.0095,1.00885,1.009,807300000.0
2009-10-20 13:33:00,1.009,1.0093,1.009,1.00925,992399999.0
2009-10-20 13:34:00,1.00925,1.00935,1.00915,1.00925,847200001.0
2009-10-20 13:35:00,1.0093,1.00945,1.00915,1.00935,816399999.0
2009-10-20 13:36:00,1.00935,1.0094,1.0093,1.0094,497700003.0
2009-10-20 13:37:00,1.0094,1.00965,1.00935,1.00955,564400000.0
2009-10-20 13:38:00,1.0096,1.00965,1.0095,1.0095,379900000.0
2009-10-20 13:39:00,1.0095,1.0098,1.0094,1.00975,394700001.0
2009-10-20 13:40:00,1.00975,1.00975,1.0095,1.0097,313500000.0
2009-10-20 13:41:00,1.0096,1.00965,1.00955,1.0096,475900000.0
2009-10-20 13:42:00,1.0096,1.00975,1.0096,1.00975,206700000.0
2009-10-20 13:43:00,1.00975,1.0099,1.0097,1.00985,306100000.0
2009-10-20 13:44:00,1.00985,1.00985,1.00975,1.0098,441199999.0
2009-10-20 13:45:00,1.0098,1.00985,1.00965,1.0097,432799999.0
2009-10-20 13:46:00,1.0097,1.01,1.0097,1.0099,347600000.0
2009-10-20 13:47:00,1.00995,1.00995,1.0098,1.0098,251600000.0
2009-10-20 13:48:00,1.00975,1.00975,1.0095,1.00965,810600000.0
2009-10-20 13:49:00,1.00965,1.00965,1.00955,1.0096,298500000.0
2009-10-20 13:50:00,1.0096,1.00985,1.0096,1.0098,571200000.0
2009-10-20 13:51:00,1.0098,1.0098,1.00955,1.0096,467600000.0
2009-10-20 13:52:00,1.00965,1.00985,1.00965,1.00985,485699999.0
2009-10-20 13:53:00,1.00985,1.00985,1.00965,1.0097,1185100002.0
2009-10-20 13:54:00,1.00965,1.0099,1.00965,1.00985,567400001.0
2009-10-20 13:55:00,1.00985,1.00985,1.0096,1.00965,640800000.0
2009-10-20 13:56:00,1.00965,1.00975,1.0096,1.00965,454300000.0
2009-10-20 13:57:00,1.00965,1.0097,1.00965,1.00965,400900000.0
2009-10-20 13:58:00,1.00965,1.0097,1.0094,1.0094,479100001.0
2009-10-20 13:59:00,1.0094,1.00955,1.00935,1.00955,487300002.0
2009-10-20 14:00:00,1.0096,1.00975,1.0096,1.00965,384000001.0
2009-10-20 14:01:00,1.00965,1.0099,1.00965,1.0098,647899997.0
2009-10-20 14:02:00,1.0098,1.00995,1.0098,1.0098,278700000.0
2009-10-20 14:03:00,1.0098,1.00985,1.0097,1.0098,154000000.0
2009-10-20 14:04:00,1.0098,1.00985,1.00975,1.00975,157000000.0
2009-10-20 14:05:00,1.00975,1.00985,1.0097,1.00975,175800000.0
2009-10-20 14:06:00,1.00975,1.0098,1.0097,1.0097,450900000.0
2009-10-20 14:07:00,1.0097,1.0098,1.0097,1.0097,329800000.0
2009-10-20 14:08:00,1.0097,1.0098,1.0097,1.00975,138400000.0
2009-10-20 14:09:00,1.00975,1.0098,1.00965,1.00965,633100006.0
2009-10-20 14:10:00,1.00965,1.0097,1.00965,1.0097,390000002.0
2009-10-20 14:11:00,1.0097,1.0097,1.0096,1.0096,296000000.0
2009-10-20 14:12:00,1.00965,1.00975,1.0096,1.00975,331600000.0
2009-10-20 14:13:00,1.00975,1.00995,1.00975,1.0099,580100000.0
2009-10-20 14:14:00,1.0099,1.01,1.0098,1.00995,748100000.0
2009-10-20 14:15:00,1.00995,1.00995,1.0098,1.0099,930800000.0
2009-10-20 14:16:00,1.00985,1.0099,1.0098,1.00985,264800000.0
2009-10-20 14:17:00,1.00985,1.00985,1.00965,1.00975,394100001.0
2009-10-20 14:18:00,1.00975,1.00975,1.0096,1.00965,564200000.0
2009-10-20 14:19:00,1.00965,1.00965,1.00955,1.0096,290300001.0
2009-10-20 14:20:00,1.0096,1.00965,1.0095,1.00955,635900001.0
2009-10-20 14:21:00,1.00955,1.00965,1.0095,1.00955,1023900000.0
2009-10-20 14:22:00,1.00955,1.00975,1.00955,1.00965,1322900004.0
2009-10-20 14:23:00,1.00965,1.00975,1.0094,1.0094,828899999.0
2009-10-20 14:24:00,1.00945,1.00955,1.00935,1.00945,693399999.0
2009-10-20 14:25:00,1.00945,1.00965,1.00945,1.00965,593300000.0
2009-10-20 14:26:00,1.00965,1.0098,1.00965,1.0097,452600000.0
2009-10-20 14:27:00,1.00965,1.00975,1.00965,1.00965,432400001.0
2009-10-20 14:28:00,1.00965,1.0097,1.00935,1.0095,896200000.0
2009-10-20 14:29:00,1.0095,1.0095,1.00935,1.00935,507899999.0
2009-10-20 14:30:00,1.00935,1.0099,1.0093,1.0093,699000001.0
2009-10-20 14:31:00,1.0093,1.00935,1.0083,1.0083,928499999.0
2009-10-20 14:32:00,1.00835,1.00905,1.0082,1.00865,845000002.0
2009-10-20 14:33:00,1.00865,1.00925,1.00865,1.0089,781200002.0
2009-10-20 14:34:00,1.0089,1.0092,1.0088,1.0088,733800000.0
2009-10-20 14:35:00,1.0088,1.0096,1.0088,1.0096,851600000.0
2009-10-20 14:36:00,1.0096,1.0104,1.00945,1.0102,657550002.0
2009-10-20 14:37:00,1.0102,1.0102,1.0097,1.01005,812000001.0
2009-10-20 14:38:00,1.01005,1.01005,1.0095,1.01,810400001.0
2009-10-20 14:39:00,1.00995,1.0103,1.00965,1.01005,651100002.0
2009-10-20 14:40:00,1.01005,1.0104,1.01,1.01035,753800001.0
2009-10-20 14:41:00,1.01035,1.01045,1.0099,1.00995,640100000.0
2009-10-20 14:42:00,1.0099,1.0104,1.00985,1.01,451999999.0
2009-10-20 14:43:00,1.01005,1.01025,1.01,1.0101,624700000.0
2009-10-20 14:44:00,1.0101,1.0101,1.00965,1.0097,773200001.0
2009-10-20 14:45:00,1.0097,1.01,1.0097,1.00975,600200000.0
2009-10-20 14:46:00,1.00975,1.01,1.0097,1.00985,728100001.0
2009-10-20 14:47:00,1.00985,1.01005,1.0098,1.01,474899999.0
2009-10-20 14:48:00,1.01,1.01005,1.0098,1.00985,400100000.0
2009-10-20 14:49:00,1.00985,1.0102,1.00985,1.0102,490500001.0
2009-10-20 14:50:00,1.0102,1.0103,1.0098,1.0099,444800000.0
2009-10-20 14:51:00,1.0099,1.0099,1.0095,1.00965,618699999.0
2009-10-20 14:52:00,1.00965,1.00965,1.00915,1.0092,807500000.0
2009-10-20 14:53:00,1.0092,1.00945,1.0092,1.00935,405500000.0
2009-10-20 14:54:00,1.00935,1.0096,1.00905,1.00915,411300000.0
2009-10-20 14:55:00,1.00915,1.00915,1.00895,1.009,455500000.0
2009-10-20 14:56:00,1.009,1.00905,1.00895,1.009,427200000.0
2009-10-20 14:57:00,1.009,1.00925,1.00895,1.0092,373900000.0
2009-10-20 14:58:00,1.0092,1.00935,1.0091,1.00915,508400000.0
2009-10-20 14:59:00,1.00915,1.0092,1.00895,1.0091,434200000.0
2009-10-20 15:00:00,1.0091,1.0097,1.0091,1.0095,371200000.0
2009-10-20 15:01:00,1.0095,1.0098,1.0095,1.00965,292600000.0
2009-10-20 15:02:00,1.00965,1.00975,1.0095,1.0095,547000001.0
2009-10-20 15:03:00,1.0095,1.0095,1.009,1.0092,447400000.0
2009-10-20 15:04:00,1.0092,1.00945,1.0092,1.00925,512799998.0
2009-10-20 15:05:00,1.00915,1.00945,1.0091,1.00925,174300000.0
2009-10-20 15:06:00,1.00915,1.0096,1.00915,1.00945,323000000.0
2009-10-20 15:07:00,1.00945,1.00965,1.0094,1.00955,359700000.0
2009-10-20 15:08:00,1.00955,1.0098,1.0095,1.0096,520700000.0
2009-10-20 15:09:00,1.0096,1.00975,1.0096,1.00965,417800000.0
2009-10-20 15:10:00,1.00965,1.00985,1.00945,1.00985,456700000.0
2009-10-20 15:11:00,1.0098,1.0099,1.00975,1.00985,431400000.0
2009-10-20 15:12:00,1.00985,1.01005,1.0098,1.01,608399998.0
2009-10-20 15:13:00,1.01,1.01035,1.01,1.01025,282700000.0
2009-10-20 15:14:00,1.01025,1.01035,1.0099,1.01,603700001.0
2009-10-20 15:15:00,1.01,1.01025,1.0099,1.01015,530300000.0
2009-10-20 15:16:00,1.0101,1.01015,1.0099,1.00995,625200000.0
2009-10-20 15:17:00,1.00995,1.0102,1.00995,1.0102,522500000.0
2009-10-20 15:18:00,1.0102,1.01035,1.0102,1.01035,223700000.0
2009-10-20 15:19:00,1.01035,1.01045,1.01025,1.01045,268000000.0
2009-10-20 15:20:00,1.01045,1.01045,1.01005,1.01005,263500000.0
2009-10-20 15:21:00,1.01005,1.0103,1.01005,1.01025,218300000.0
2009-10-20 15:22:00,1.0103,1.0103,1.0101,1.01015,183500000.0
2009-10-20 15:23:00,1.01015,1.01035,1.01,1.01015,368000000.0
2009-10-20 15:24:00,1.01015,1.0104,1.01015,1.0103,408700000.0
2009-10-20 15:25:00,1.0103,1.0104,1.0102,1.01025,276800000.0
2009-10-20 15:26:00,1.01025,1.01025,1.01,1.01005,278699999.0
2009-10-20 15:27:00,1.01005,1.01005,1.0099,1.0099,272800000.0
2009-10-20 15:28:00,1.00995,1.00995,1.00975,1.0099,319500000.0
2009-10-20 15:29:00,1.00985,1.0101,1.00975,1.0101,238400000.0
2009-10-20 15:30:00,1.0101,1.01025,1.01,1.01025,387800000.0
2009-10-20 15:31:00,1.01025,1.01035,1.01025,1.01035,81800000.0
2009-10-20 15:32:00,1.01035,1.0111,1.01025,1.011,446700000.0
2009-10-20 15:33:00,1.01095,1.0117,1.0108,1.0117,543800000.0
2009-10-20 15:34:00,1.0117,1.01175,1.01125,1.01125,505200000.0
2009-10-20 15:35:00,1.01125,1.0114,1.01105,1.0111,608800000.0
2009-10-20 15:36:00,1.0111,1.0114,1.01095,1.0112,737100001.0
2009-10-20 15:37:00,1.0112,1.0114,1.01095,1.0113,892900000.0
2009-10-20 15:38:00,1.0113,1.01165,1.01125,1.0113,908600000.0
2009-10-20 15:39:00,1.0113,1.01195,1.0113,1.0118,575400000.0
2009-10-20 15:40:00,1.0118,1.01185,1.01155,1.0117,430140000.0
2009-10-20 15:41:00,1.0117,1.0117,1.01145,1.01145,624800000.0
2009-10-20 15:42:00,1.01145,1.0119,1.0114,1.0118,826699999.0
2009-10-20 15:43:00,1.0118,1.0124,1.01175,1.01235,756900000.0
2009-10-20 15:44:00,1.01235,1.01245,1.0119,1.01195,633000000.0
2009-10-20 15:45:00,1.0119,1.01225,1.01175,1.0122,593000000.0
2009-10-20 15:46:00,1.0122,1.01225,1.01185,1.0121,785100000.0
2009-10-20 15:47:00,1.0121,1.0121,1.01165,1.01205,729600000.0
2009-10-20 15:48:00,1.01205,1.01205,1.0118,1.01185,597200000.0
2009-10-20 15:49:00,1.01185,1.01185,1.0117,1.01185,462299999.0
2009-10-20 15:50:00,1.01185,1.012,1.01175,1.012,329200000.0
2009-10-20 15:51:00,1.012,1.01235,1.012,1.0123,643900000.0
2009-10-20 15:52:00,1.01225,1.01245,1.01195,1.0121,497700000.0
2009-10-20 15:53:00,1.0121,1.01225,1.012,1.01205,516200000.0
2009-10-20 15:54:00,1.01205,1.01205,1.0117,1.0117,474099999.0
2009-10-20 15:55:00,1.01165,1.012,1.01145,1.01145,1209900004.0
2009-10-20 15:56:00,1.0115,1.01175,1.0114,1.0117,945500000.0
2009-10-20 15:57:00,1.01165,1.01185,1.0114,1.0115,848600001.0
2009-10-20 15:58:00,1.01145,1.01195,1.01145,1.01195,449800000.0
2009-10-20 15:59:00,1.01195,1.01195,1.0115,1.0115,303800000.0
2009-10-20 16:00:00,1.0115,1.0118,1.0112,1.0117,404800000.0
2009-10-20 16:01:00,1.01165,1.01165,1.01135,1.01135,526800000.0
2009-10-20 16:02:00,1.0114,1.01155,1.0113,1.0113,626000000.0
2009-10-20 16:03:00,1.0113,1.0114,1.0113,1.01135,733800001.0
2009-10-20 16:04:00,1.01135,1.0115,1.0113,1.01135,463400001.0
2009-10-20 16:05:00,1.01135,1.01145,1.0113,1.01135,729399999.0
2009-10-20 16:06:00,1.0114,1.01175,1.0114,1.0117,528500000.0
2009-10-20 16:07:00,1.0117,1.0118,1.01155,1.01165,612900000.0
2009-10-20 16:08:00,1.01145,1.01165,1.01145,1.01165,929599999.0
2009-10-20 16:09:00,1.01165,1.0118,1.0116,1.01165,912700004.0
2009-10-20 16:10:00,1.0117,1.0119,1.01155,1.0118,687299999.0
2009-10-20 16:11:00,1.01175,1.0124,1.01165,1.0122,666050000.0
2009-10-20 16:12:00,1.0122,1.01235,1.01185,1.01195,337400000.0
2009-10-20 16:13:00,1.012,1.01215,1.0119,1.01215,176700000.0
2009-10-20 16:14:00,1.0122,1.0124,1.0121,1.0122,418400000.0
2009-10-20 16:15:00,1.0122,1.0125,1.01215,1.0125,663900000.0
2009-10-20 16:16:00,1.0125,1.0125,1.0122,1.01245,470800000.0
2009-10-20 16:17:00,1.01245,1.0129,1.01235,1.0129,1508900001.0
2009-10-20 16:18:00,1.01285,1.01305,1.0128,1.01295,825000000.0
2009-10-20 16:19:00,1.01295,1.01305,1.01275,1.01275,1128999999.0
2009-10-20 16:20:00,1.0128,1.01295,1.01275,1.0128,569399999.0
2009-10-20 16:21:00,1.01275,1.01275,1.01265,1.0127,553100000.0
2009-10-20 16:22:00,1.0127,1.01285,1.0127,1.01275,569000000.0
2009-10-20 16:23:00,1.01275,1.01275,1.0124,1.0126,486300000.0
2009-10-20 16:24:00,1.01265,1.01285,1.01245,1.0126,315099999.0
2009-10-20 16:25:00,1.0126,1.01265,1.01235,1.0124,492500000.0
2009-10-20 16:26:00,1.0124,1.01265,1.0124,1.01265,480300000.0
2009-10-20 16:27:00,1.0126,1.0128,1.0126,1.0127,578900000.0
2009-10-20 16:28:00,1.0127,1.01275,1.01265,1.01265,853000000.0
2009-10-20 16:29:00,1.01265,1.01305,1.01265,1.01305,776599999.0
2009-10-20 16:30:00,1.01305,1.01305,1.0128,1.0129,742400000.0
2009-10-20 16:31:00,1.01285,1.01285,1.01255,1.01255,470300001.0
2009-10-20 16:32:00,1.01255,1.01275,1.01255,1.0127,641300000.0
2009-10-20 16:33:00,1.0127,1.01275,1.0125,1.0125,716800000.0
2009-10-20 16:34:00,1.01255,1.01265,1.01245,1.0125,634900000.0
2009-10-20 16:35:00,1.01255,1.0126,1.0123,1.0123,531300001.0
2009-10-20 16:36:00,1.0123,1.01235,1.01215,1.01215,448600000.0
2009-10-20 16:37:00,1.01225,1.01225,1.0121,1.01215,406199998.0
2009-10-20 16:38:00,1.01215,1.0122,1.01205,1.0121,376800000.0
2009-10-20 16:39:00,1.0121,1.01215,1.01205,1.01205,286800000.0
2009-10-20 16:40:00,1.01205,1.0122,1.0118,1.01185,531200001.0
2009-10-20 16:41:00,1.01185,1.01205,1.0117,1.01205,510200000.0
2009-10-20 16:42:00,1.01205,1.01205,1.01175,1.0118,216400000.0
2009-10-20 16:43:00,1.0118,1.01195,1.0118,1.01185,299500000.0
2009-10-20 16:44:00,1.0118,1.012,1.01175,1.012,445400000.0
2009-10-20 16:45:00,1.012,1.012,1.0119,1.012,294000000.0
2009-10-20 16:46:00,1.012,1.0122,1.0119,1.0121,637700000.0
2009-10-20 16:47:00,1.0121,1.01245,1.01205,1.0124,624700001.0
2009-10-20 16:48:00,1.0124,1.01245,1.0123,1.0124,643099999.0
2009-10-20 16:49:00,1.0124,1.01285,1.0124,1.0128,671100000.0
2009-10-20 16:50:00,1.0128,1.0129,1.0125,1.01285,573800000.0
2009-10-20 16:51:00,1.01285,1.01295,1.01245,1.0125,728500000.0
2009-10-20 16:52:00,1.0125,1.0127,1.01245,1.01245,344400000.0
2009-10-20 16:53:00,1.0125,1.0126,1.0123,1.0123,467100000.0
2009-10-20 16:54:00,1.0123,1.0123,1.0121,1.0121,544400000.0
2009-10-20 16:55:00,1.0121,1.01225,1.01205,1.01215,493100000.0
2009-10-20 16:56:00,1.01215,1.01225,1.01205,1.0121,458200000.0
2009-10-20 16:57:00,1.01205,1.0123,1.01205,1.0122,382100000.0
2009-10-20 16:58:00,1.0122,1.01235,1.0121,1.0122,261500000.0
2009-10-20 16:59:00,1.0122,1.01245,1.0122,1.0123,324300000.0
2009-10-20 17:00:00,1.0123,1.0123,1.0122,1.0123,341500000.0
2009-10-20 17:01:00,1.0123,1.01235,1.0121,1.01215,625700000.0
2009-10-20 17:02:00,1.01215,1.0124,1.0121,1.0123,321900000.0
2009-10-20 17:03:00,1.01235,1.0125,1.0123,1.01235,331100000.0
2009-10-20 17:04:00,1.01235,1.01265,1.01235,1.0126,367000000.0
2009-10-20 17:05:00,1.0126,1.01295,1.0126,1.01295,560300000.0
2009-10-20 17:06:00,1.01295,1.01315,1.01295,1.0131,572999999.0
2009-10-20 17:07:00,1.0131,1.01315,1.0129,1.013,776299999.0
2009-10-20 17:08:00,1.013,1.0131,1.0129,1.01305,430300000.0
2009-10-20 17:09:00,1.01305,1.0131,1.0129,1.01305,518300000.0
2009-10-20 17:10:00,1.01305,1.0134,1.013,1.0133,449200000.0
2009-10-20 17:11:00,1.0133,1.0136,1.0133,1.0136,403000000.0
2009-10-20 17:12:00,1.0136,1.01385,1.01355,1.01365,420900000.0
2009-10-20 17:13:00,1.01365,1.0139,1.0134,1.01345,341600000.0
2009-10-20 17:14:00,1.01345,1.0136,1.0134,1.0134,712600000.0
2009-10-20 17:15:00,1.0134,1.0135,1.01325,1.01325,550299999.0
2009-10-20 17:16:00,1.01325,1.0134,1.0132,1.0134,684100000.0
2009-10-20 17:17:00,1.01335,1.01385,1.0133,1.01385,739900002.0
2009-10-20 17:18:00,1.01385,1.01395,1.0135,1.0136,748600000.0
2009-10-20 17:19:00,1.0136,1.0136,1.01335,1.0134,478199999.0
2009-10-20 17:20:00,1.0134,1.0136,1.0134,1.0134,600600001.0
2009-10-20 17:21:00,1.0134,1.0135,1.0132,1.0133,738999999.0
2009-10-20 17:22:00,1.0133,1.0134,1.01325,1.0133,557500001.0
2009-10-20 17:23:00,1.0133,1.01365,1.0133,1.01355,853900000.0
2009-10-20 17:24:00,1.01355,1.01365,1.0135,1.01355,326200000.0
2009-10-20 17:25:00,1.01355,1.01395,1.01355,1.01385,675499999.0
2009-10-20 17:26:00,1.01385,1.014,1.01385,1.01395,372000000.0
2009-10-20 17:27:00,1.01395,1.01445,1.0138,1.01445,444100000.0
2009-10-20 17:28:00,1.01445,1.01455,1.01435,1.0144,945600000.0
2009-10-20 17:29:00,1.0144,1.01445,1.01415,1.01445,599100000.0
2009-10-20 17:30:00,1.01445,1.015,1.0144,1.01465,1354700002.0
2009-10-20 17:31:00,1.01465,1.0149,1.01445,1.0147,699400003.0
2009-10-20 17:32:00,1.0147,1.01475,1.0145,1.01465,638000001.0
2009-10-20 17:33:00,1.0146,1.01465,1.0145,1.0145,332500000.0
2009-10-20 17:34:00,1.01455,1.0148,1.0145,1.01455,471800000.0
2009-10-20 17:35:00,1.0145,1.01505,1.0145,1.015,664600000.0
2009-10-20 17:36:00,1.01495,1.0153,1.01495,1.01515,683200000.0
2009-10-20 17:37:00,1.01515,1.01535,1.01495,1.01525,636499999.0
2009-10-20 17:38:00,1.01525,1.01595,1.01505,1.0159,920799999.0
2009-10-20 17:39:00,1.0159,1.01635,1.01575,1.0159,1182300002.0
2009-10-20 17:40:00,1.0159,1.01615,1.01575,1.016,737200000.0
2009-10-20 17:41:00,1.016,1.0161,1.0158,1.0158,810900002.0
2009-10-20 17:42:00,1.0158,1.01615,1.01575,1.016,840399998.0
2009-10-20 17:43:00,1.016,1.01615,1.01595,1.0161,675600002.0
2009-10-20 17:44:00,1.01615,1.01625,1.01575,1.0158,574200000.0
2009-10-20 17:45:00,1.0158,1.01675,1.0158,1.01675,830299998.0
2009-10-20 17:46:00,1.0167,1.01675,1.01625,1.01655,828599999.0
2009-10-20 17:47:00,1.01655,1.01655,1.0163,1.0163,544700000.0
2009-10-20 17:48:00,1.01625,1.01655,1.0159,1.01635,769999999.0
2009-10-20 17:49:00,1.01635,1.01645,1.016,1.01625,665499999.0
2009-10-20 17:50:00,1.0163,1.0163,1.01615,1.0162,334800000.0
2009-10-20 17:51:00,1.0162,1.01655,1.0162,1.01645,756399999.0
2009-10-20 17:52:00,1.0164,1.01655,1.0161,1.0161,700900000.0
2009-10-20 17:53:00,1.0161,1.0161,1.01585,1.01585,710800000.0
2009-10-20 17:54:00,1.0158,1.01585,1.01555,1.01585,562899999.0
2009-10-20 17:55:00,1.01585,1.01585,1.0155,1.01565,586200000.0
2009-10-20 17:56:00,1.01565,1.01565,1.0153,1.01535,446400000.0
2009-10-20 17:57:00,1.01535,1.01535,1.0149,1.01505,340900000.0
2009-10-20 17:58:00,1.01505,1.01505,1.01425,1.0145,645100001.0
2009-10-20 17:59:00,1.0145,1.01465,1.01425,1.01445,495199998.0
2009-10-20 18:00:00,1.0144,1.01445,1.01425,1.01445,619599998.0
2009-10-20 18:01:00,1.01445,1.0148,1.01445,1.01455,493499998.0
2009-10-20 18:02:00,1.01455,1.01515,1.01455,1.0151,631299999.0
2009-10-20 18:03:00,1.0151,1.0151,1.01485,1.0149,544800000.0
2009-10-20 18:04:00,1.0149,1.01515,1.0148,1.01515,380999998.0
2009-10-20 18:05:00,1.01515,1.0155,1.01515,1.0155,477399999.0
2009-10-20 18:06:00,1.0155,1.01565,1.0153,1.01535,700799998.0
2009-10-20 18:07:00,1.01535,1.01535,1.01495,1.01495,494299999.0
2009-10-20 18:08:00,1.01495,1.01515,1.0148,1.01505,658800000.0
2009-10-20 18:09:00,1.01505,1.01505,1.0147,1.0147,458000000.0
2009-10-20 18:10:00,1.0147,1.0148,1.01465,1.0148,337199999.0
2009-10-20 18:11:00,1.0148,1.0149,1.0147,1.0147,221000000.0
2009-10-20 18:12:00,1.0147,1.0149,1.0147,1.01475,416200000.0
2009-10-20 18:13:00,1.0148,1.015,1.0147,1.0148,485799999.0
2009-10-20 18:14:00,1.01475,1.01475,1.0145,1.01455,385400000.0
2009-10-20 18:15:00,1.01455,1.0148,1.01455,1.0146,418400001.0
2009-10-20 18:16:00,1.0146,1.01465,1.01435,1.01435,258299998.0
2009-10-20 18:17:00,1.0143,1.01435,1.01405,1.01425,746499996.0
2009-10-20 18:18:00,1.01425,1.01435,1.01425,1.0143,306900000.0
2009-10-20 18:19:00,1.01435,1.01445,1.01425,1.01435,717500000.0
2009-10-20 18:20:00,1.01435,1.0145,1.0143,1.01435,414300000.0
2009-10-20 18:21:00,1.0143,1.0143,1.01395,1.01415,579100001.0
2009-10-20 18:22:00,1.01415,1.0142,1.01395,1.01415,472400000.0
2009-10-20 18:23:00,1.0141,1.0142,1.01405,1.01405,381300000.0
2009-10-20 18:24:00,1.01405,1.0141,1.0139,1.01405,197100000.0
2009-10-20 18:25:00,1.014,1.014,1.0138,1.01395,294400000.0
2009-10-20 18:26:00,1.01395,1.014,1.0139,1.01395,87300000.0
2009-10-20 18:27:00,1.01395,1.01415,1.01395,1.01415,431500000.0
2009-10-20 18:28:00,1.0141,1.01425,1.01405,1.0142,679800000.0
2009-10-20 18:29:00,1.0142,1.0143,1.0141,1.0143,355600001.0
2009-10-20 18:30:00,1.0143,1.01435,1.01415,1.0143,526600000.0
2009-10-20 18:31:00,1.0143,1.01465,1.01425,1.0146,505300000.0
2009-10-20 18:32:00,1.01465,1.01485,1.0146,1.0147,242600000.0
2009-10-20 18:33:00,1.0147,1.0149,1.0146,1.0147,552100000.0
2009-10-20 18:34:00,1.0147,1.01495,1.0147,1.0148,682000002.0
2009-10-20 18:35:00,1.0148,1.0149,1.0147,1.01475,286000000.0
2009-10-20 18:36:00,1.01475,1.01485,1.0147,1.01485,391800000.0
2009-10-20 18:37:00,1.0148,1.01495,1.0148,1.01485,410399997.0
2009-10-20 18:38:00,1.01485,1.01495,1.0148,1.01495,309400000.0
2009-10-20 18:39:00,1.01495,1.01515,1.01495,1.0151,244000000.0
2009-10-20 18:40:00,1.0151,1.0151,1.0147,1.0147,411099999.0
2009-10-20 18:41:00,1.0147,1.0147,1.0143,1.0143,381300000.0
2009-10-20 18:42:00,1.0143,1.01475,1.0142,1.0147,590699997.0
2009-10-20 18:43:00,1.0147,1.0147,1.01445,1.01455,226000000.0
2009-10-20 18:44:00,1.01455,1.01475,1.0144,1.01445,400599999.0
2009-10-20 18:45:00,1.01445,1.01445,1.0141,1.0141,297400000.0
2009-10-20 18:46:00,1.01405,1.0142,1.014,1.014,360099999.0
2009-10-20 18:47:00,1.014,1.01425,1.014,1.0141,447199997.0
2009-10-20 18:48:00,1.0141,1.0142,1.0141,1.0141,207300000.0
2009-10-20 18:49:00,1.01415,1.01415,1.01415,1.01415,105800000.0
2009-10-20 18:50:00,1.01415,1.01415,1.01395,1.01405,420600000.0
2009-10-20 18:51:00,1.01405,1.01405,1.01375,1.0139,128300000.0
2009-10-20 18:52:00,1.01395,1.014,1.0139,1.014,167599999.0
2009-10-20 18:53:00,1.01395,1.014,1.0139,1.01395,156000000.0
2009-10-20 18:54:00,1.01395,1.01405,1.0139,1.01395,375200000.0
2009-10-20 18:55:00,1.01395,1.01395,1.01385,1.01385,355300000.0
2009-10-20 18:56:00,1.01385,1.01395,1.01375,1.01395,338900000.0
2009-10-20 18:57:00,1.01395,1.0142,1.01395,1.01405,291900000.0
2009-10-20 18:58:00,1.014,1.01415,1.014,1.01415,259000000.0
2009-10-20 18:59:00,1.01415,1.0142,1.014,1.014,275200000.0
2009-10-20 19:00:00,1.014,1.01405,1.0138,1.01385,394700000.0
2009-10-20 19:01:00,1.0139,1.0139,1.01365,1.01375,320700000.0
2009-10-20 19:02:00,1.01375,1.01375,1.0134,1.01345,434800000.0
2009-10-20 19:03:00,1.01345,1.0135,1.0132,1.0135,270600000.0
2009-10-20 19:04:00,1.0135,1.01365,1.0135,1.0136,315600000.0
2009-10-20 19:05:00,1.0136,1.01375,1.0135,1.0135,283000000.0
2009-10-20 19:06:00,1.0135,1.0136,1.01345,1.01345,269100000.0
2009-10-20 19:07:00,1.0135,1.01355,1.0134,1.01355,236299999.0
2009-10-20 19:08:00,1.01355,1.0137,1.0135,1.0135,187800000.0
2009-10-20 19:09:00,1.0135,1.0136,1.0134,1.01355,226900000.0
2009-10-20 19:10:00,1.0135,1.01355,1.0134,1.0135,204600000.0
2009-10-20 19:11:00,1.0135,1.0135,1.0133,1.0134,288200001.0
2009-10-20 19:12:00,1.0134,1.0136,1.0134,1.01355,244600000.0
2009-10-20 19:13:00,1.01355,1.01355,1.0133,1.0134,282000000.0
2009-10-20 19:14:00,1.0134,1.0134,1.01315,1.01315,304900000.0
2009-10-20 19:15:00,1.01315,1.01325,1.01305,1.0131,319400000.0
2009-10-20 19:16:00,1.0131,1.01325,1.01305,1.0132,321400000.0
2009-10-20 19:17:00,1.0132,1.01335,1.0132,1.0133,403500000.0
2009-10-20 19:18:00,1.0133,1.0135,1.0133,1.0135,238800000.0
2009-10-20 19:19:00,1.0135,1.01355,1.01345,1.0135,390700000.0
2009-10-20 19:20:00,1.0135,1.01385,1.0135,1.01365,354600000.0
2009-10-20 19:21:00,1.01365,1.01365,1.0134,1.0135,460500001.0
2009-10-20 19:22:00,1.0135,1.01365,1.01345,1.0136,293100000.0
2009-10-20 19:23:00,1.01355,1.0136,1.0135,1.0135,426400000.0
2009-10-20 19:24:00,1.0135,1.01365,1.0135,1.01355,264600000.0
2009-10-20 19:25:00,1.01355,1.01355,1.01345,1.01355,174100000.0
2009-10-20 19:26:00,1.01355,1.01375,1.01355,1.01375,302000000.0
2009-10-20 19:27:00,1.0137,1.0137,1.01365,1.01365,249600000.0
2009-10-20 19:28:00,1.01365,1.0137,1.01345,1.01355,256600000.0
2009-10-20 19:29:00,1.01355,1.0136,1.01345,1.0135,269500000.0
2009-10-20 19:30:00,1.0135,1.01355,1.01345,1.0135,352400000.0
2009-10-20 19:31:00,1.0135,1.0135,1.0133,1.0134,385700000.0
2009-10-20 19:32:00,1.0134,1.01355,1.0132,1.01355,526299999.0
2009-10-20 19:33:00,1.01355,1.01355,1.0133,1.01335,617100000.0
2009-10-20 19:34:00,1.0134,1.0134,1.01335,1.0134,323800000.0
2009-10-20 19:35:00,1.0134,1.0134,1.01335,1.0134,87200000.0
2009-10-20 19:36:00,1.0134,1.01345,1.01335,1.0134,246300001.0
2009-10-20 19:37:00,1.0134,1.0134,1.0134,1.0134,47600000.0
2009-10-20 19:38:00,1.0134,1.01345,1.0134,1.01345,78700000.0
2009-10-20 19:39:00,1.01345,1.01375,1.01345,1.0136,276699999.0
2009-10-20 19:40:00,1.0136,1.01375,1.01355,1.0137,319600001.0
2009-10-20 19:41:00,1.0137,1.01375,1.0136,1.0136,231200000.0
2009-10-20 19:42:00,1.0136,1.0136,1.0135,1.0135,239200000.0
2009-10-20 19:43:00,1.0135,1.01355,1.01345,1.01355,320100000.0
2009-10-20 19:44:00,1.01355,1.01375,1.0135,1.01375,188000000.0
2009-10-20 19:45:00,1.0137,1.0137,1.01305,1.0132,477600000.0
2009-10-20 19:46:00,1.0132,1.0133,1.01305,1.01315,216100000.0
2009-10-20 19:47:00,1.01305,1.01305,1.01295,1.013,77600000.0
2009-10-20 19:48:00,1.01305,1.0133,1.01305,1.01325,98000000.0
2009-10-20 19:49:00,1.01325,1.01325,1.01315,1.01315,177600000.0
2009-10-20 19:50:00,1.01305,1.01325,1.013,1.01315,71000000.0
2009-10-20 19:51:00,1.01315,1.01315,1.01295,1.01305,151000000.0
2009-10-20 19:52:00,1.01305,1.0131,1.01285,1.01295,201600000.0
2009-10-20 19:53:00,1.01295,1.0131,1.01295,1.01305,109900000.0
2009-10-20 19:54:00,1.0131,1.0131,1.013,1.013,124800000.0
2009-10-20 19:55:00,1.013,1.01315,1.01295,1.01295,162600000.0
2009-10-20 19:56:00,1.01295,1.0131,1.01295,1.01305,129200000.0
2009-10-20 19:57:00,1.01305,1.01315,1.01305,1.01315,427600000.0
2009-10-20 19:58:00,1.01315,1.0133,1.01305,1.01315,121000000.0
2009-10-20 19:59:00,1.01315,1.01315,1.0131,1.01315,142200000.0
2009-10-20 20:00:00,1.01315,1.01325,1.01315,1.01315,242200000.0
2009-10-20 20:01:00,1.01315,1.01325,1.01305,1.0132,369500000.0
2009-10-20 20:02:00,1.0132,1.0132,1.01315,1.0132,95200000.0
2009-10-20 20:03:00,1.0132,1.0132,1.0131,1.01315,93300000.0
2009-10-20 20:04:00,1.01315,1.01315,1.0131,1.01315,70600000.0
2009-10-20 20:05:00,1.01315,1.01315,1.0131,1.01315,143200000.0
2009-10-20 20:06:00,1.01315,1.01315,1.01295,1.013,171800001.0
2009-10-20 20:07:00,1.01295,1.0131,1.01295,1.01305,228600000.0
2009-10-20 20:08:00,1.01305,1.01315,1.01305,1.0131,190900000.0
2009-10-20 20:09:00,1.0131,1.01325,1.0131,1.0131,294600000.0
2009-10-20 20:10:00,1.0131,1.0132,1.0131,1.01315,128700000.0
2009-10-20 20:11:00,1.01315,1.01315,1.01295,1.01295,274200000.0
2009-10-20 20:12:00,1.01285,1.01295,1.01285,1.0129,561300000.0
2009-10-20 20:13:00,1.01295,1.01295,1.0128,1.0128,96800000.0
2009-10-20 20:14:00,1.01275,1.01285,1.01275,1.01275,265800000.0
2009-10-20 20:15:00,1.0127,1.0128,1.0127,1.0127,411400000.0
2009-10-20 20:16:00,1.0127,1.01275,1.0126,1.01265,279300000.0
2009-10-20 20:17:00,1.01265,1.01265,1.01205,1.0121,634100001.0
2009-10-20 20:18:00,1.0121,1.01235,1.01205,1.01225,375300000.0
2009-10-20 20:19:00,1.01225,1.0124,1.01225,1.0123,503599999.0
2009-10-20 20:20:00,1.0123,1.01235,1.0122,1.01235,223400000.0
2009-10-20 20:21:00,1.01235,1.0125,1.01225,1.01245,422300000.0
2009-10-20 20:22:00,1.01245,1.0125,1.0123,1.0124,412000001.0
2009-10-20 20:23:00,1.0124,1.0124,1.01225,1.0124,265600000.0
2009-10-20 20:24:00,1.0124,1.01265,1.01235,1.01265,188700000.0
2009-10-20 20:25:00,1.01265,1.01275,1.0126,1.0127,211400000.0
2009-10-20 20:26:00,1.0127,1.0127,1.01265,1.0127,66900000.0
2009-10-20 20:27:00,1.01265,1.0127,1.01255,1.0126,120300000.0
2009-10-20 20:28:00,1.0126,1.01275,1.0124,1.0124,111100000.0
2009-10-20 20:29:00,1.0124,1.0125,1.0123,1.0124,312500000.0
2009-10-20 20:30:00,1.0124,1.0126,1.0124,1.0125,170900000.0
2009-10-20 20:31:00,1.0125,1.0128,1.0125,1.0128,249100000.0
2009-10-20 20:32:00,1.0128,1.0129,1.0128,1.0128,122600000.0
2009-10-20 20:33:00,1.0128,1.0129,1.01275,1.0128,150600000.0
2009-10-20 20:34:00,1.0128,1.0128,1.01255,1.01255,121000000.0
2009-10-20 20:35:00,1.0126,1.0127,1.01255,1.0127,48400000.0
2009-10-20 20:36:00,1.0127,1.0127,1.0126,1.01265,34200000.0
2009-10-20 20:37:00,1.01265,1.01275,1.01265,1.01265,126600000.0
2009-10-20 20:38:00,1.01265,1.01265,1.01245,1.01245,173200000.0
2009-10-20 20:39:00,1.01245,1.0126,1.01245,1.0125,205400000.0
2009-10-20 20:40:00,1.0124,1.0127,1.01235,1.01265,242400000.0
2009-10-20 20:41:00,1.01265,1.0127,1.01265,1.0127,36400000.0
2009-10-20 20:42:00,1.01265,1.0127,1.0124,1.0125,214300000.0
2009-10-20 20:43:00,1.0125,1.01255,1.0124,1.0125,274200000.0
2009-10-20 20:44:00,1.0125,1.01255,1.01245,1.0125,191500000.0
2009-10-20 20:45:00,1.0125,1.0125,1.0123,1.0123,111500000.0
2009-10-20 20:46:00,1.0123,1.01245,1.0123,1.01245,426000000.0
2009-10-20 20:47:00,1.01245,1.0126,1.0124,1.0125,276000001.0
2009-10-20 20:48:00,1.0125,1.01285,1.0125,1.01285,192800000.0
2009-10-20 20:49:00,1.01285,1.01285,1.0128,1.0128,158200000.0
2009-10-20 20:50:00,1.0128,1.0128,1.01275,1.01275,67700000.0
2009-10-20 20:51:00,1.0127,1.01275,1.0125,1.01255,158000000.0
2009-10-20 20:52:00,1.01255,1.01275,1.01255,1.01275,218400000.0
2009-10-20 20:53:00,1.01275,1.0132,1.01275,1.01315,262800000.0
2009-10-20 20:54:00,1.01315,1.01315,1.0129,1.01295,202500000.0
2009-10-20 20:55:00,1.01295,1.01305,1.0129,1.01295,346100000.0
2009-10-20 20:56:00,1.01295,1.01305,1.01295,1.01295,104500000.0
2009-10-20 20:57:00,1.013,1.01305,1.01275,1.01285,133500000.0
2009-10-20 20:58:00,1.01285,1.01285,1.01285,1.01285,96800000.0
2009-10-20 20:59:00,1.01285,1.0129,1.01275,1.01275,199200000.0
2009-10-20 21:00:00,1.01275,1.0128,1.01275,1.01275,195600000.0
2009-10-20 21:01:00,1.01275,1.013,1.01275,1.01295,262799999.0
2009-10-20 21:02:00,1.0129,1.01295,1.01285,1.0129,275600000.0
2009-10-20 21:03:00,1.0129,1.013,1.0129,1.01295,338800000.0
2009-10-20 21:04:00,1.01295,1.01295,1.01295,1.01295,192000000.0
2009-10-20 21:05:00,1.01295,1.01305,1.0128,1.0128,240100000.0
2009-10-20 21:06:00,1.0128,1.013,1.0128,1.01295,103100000.0
2009-10-20 21:07:00,1.01295,1.0131,1.01295,1.01305,140800000.0
2009-10-20 21:08:00,1.01305,1.01315,1.01305,1.0131,311500000.0
2009-10-20 21:09:00,1.0131,1.01315,1.01305,1.0131,295100000.0
2009-10-20 21:10:00,1.0131,1.0131,1.01305,1.01305,220600000.0
2009-10-20 21:11:00,1.01305,1.0131,1.013,1.013,160800000.0
2009-10-20 21:12:00,1.013,1.01315,1.013,1.0131,289200000.0
2009-10-20 21:13:00,1.01315,1.01315,1.0131,1.0131,49200000.0
2009-10-20 21:14:00,1.0131,1.0133,1.0131,1.01325,198800000.0
2009-10-20 21:15:00,1.0132,1.01335,1.0132,1.0133,337100000.0
2009-10-20 21:16:00,1.0133,1.01335,1.0133,1.0133,282700000.0
2009-10-20 21:17:00,1.01335,1.01335,1.01315,1.01315,369399999.0
2009-10-20 21:18:00,1.01315,1.01315,1.01315,1.01315,132500000.0
2009-10-20 21:19:00,1.01315,1.0132,1.01315,1.0132,30200000.0
2009-10-20 21:20:00,1.0132,1.0132,1.01315,1.0132,142300000.0
2009-10-20 21:21:00,1.01315,1.01315,1.0131,1.0131,90500000.0
2009-10-20 21:22:00,1.01315,1.01325,1.013,1.0132,197200000.0
2009-10-20 21:23:00,1.0132,1.0133,1.0132,1.0133,145100000.0
2009-10-20 21:24:00,1.01325,1.0133,1.01315,1.01325,210800000.0
2009-10-20 21:25:00,1.01325,1.01325,1.01315,1.01315,161900000.0
2009-10-20 21:26:00,1.01315,1.01315,1.01295,1.013,271500000.0
2009-10-20 21:27:00,1.01295,1.013,1.01295,1.013,110000000.0
2009-10-20 21:28:00,1.01295,1.01295,1.0129,1.0129,88600000.0
2009-10-20 21:29:00,1.01295,1.013,1.01285,1.0129,382400000.0
2009-10-20 21:30:00,1.0129,1.013,1.01285,1.0129,372600000.0
2009-10-20 21:31:00,1.0129,1.01295,1.0126,1.0127,270700000.0
2009-10-20 21:32:00,1.0127,1.0129,1.0127,1.0129,262600000.0
2009-10-20 21:33:00,1.0129,1.013,1.0129,1.0129,248400000.0
2009-10-20 21:34:00,1.0129,1.01295,1.0129,1.0129,406000002.0
2009-10-20 21:35:00,1.0129,1.01295,1.01285,1.01285,229200000.0
2009-10-20 21:36:00,1.0129,1.01305,1.0129,1.01305,129800000.0
2009-10-20 21:37:00,1.013,1.013,1.0129,1.0129,167600000.0
2009-10-20 21:38:00,1.0129,1.013,1.0129,1.01295,54600000.0
2009-10-20 21:39:00,1.01295,1.0131,1.0129,1.0131,177200000.0
2009-10-20 21:40:00,1.0131,1.01315,1.01305,1.01305,99500000.0
2009-10-20 21:41:00,1.01305,1.01305,1.0125,1.0125,105500000.0
2009-10-20 21:42:00,1.01245,1.0125,1.0124,1.0124,80000000.0
2009-10-20 21:43:00,1.0124,1.0125,1.0124,1.0124,143400000.0
2009-10-20 21:44:00,1.0124,1.01245,1.01235,1.01245,271700000.0
2009-10-20 21:45:00,1.0124,1.0125,1.01235,1.0125,315500000.0
2009-10-20 21:46:00,1.0125,1.0125,1.01235,1.0124,152399999.0
2009-10-20 21:47:00,1.0124,1.0124,1.0122,1.0123,266700000.0
2009-10-20 21:48:00,1.0123,1.0123,1.0123,1.0123,52200000.0
2009-10-20 21:49:00,1.0123,1.0123,1.0122,1.0122,205100000.0
2009-10-20 21:50:00,1.0122,1.01225,1.01215,1.0122,303499999.0
2009-10-20 21:51:00,1.0122,1.01235,1.0122,1.01235,474699998.0
2009-10-20 21:52:00,1.0124,1.0124,1.0122,1.0122,250500000.0
2009-10-20 21:53:00,1.0122,1.0123,1.0122,1.01225,222600000.0
2009-10-20 21:54:00,1.01225,1.01225,1.01215,1.0122,68400000.0
2009-10-20 21:55:00,1.0122,1.01245,1.0122,1.01235,250200000.0
2009-10-20 21:56:00,1.01235,1.0126,1.01235,1.0126,404400001.0
2009-10-20 21:57:00,1.0126,1.0127,1.0125,1.01265,198700000.0
2009-10-20 21:58:00,1.01265,1.01265,1.01255,1.01265,161900000.0
2009-10-20 21:59:00,1.01265,1.01275,1.01255,1.01255,190800000.0
2009-10-20 22:00:00,1.01265,1.0127,1.01245,1.0125,258100000.0
2009-10-20 22:01:00,1.0125,1.0125,1.0125,1.0125,107600000.0
2009-10-20 22:02:00,1.0125,1.0125,1.0125,1.0125,11000000.0
2009-10-20 22:03:00,1.01255,1.01255,1.0125,1.0125,3000000.0
2009-10-20 22:04:00,1.0125,1.01255,1.0123,1.0123,27300000.0
2009-10-20 22:05:00,1.0123,1.0125,1.0123,1.0125,42700000.0
2009-10-20 22:06:00,1.0125,1.0125,1.01245,1.01245,13600000.0
2009-10-20 22:07:00,1.01245,1.01245,1.0123,1.0123,17600000.0
2009-10-20 22:08:00,1.01219,1.01229,1.01208,1.01219,134100000.0
2009-10-20 22:09:00,1.0124,1.0124,1.0123,1.0123,23200000.0
2009-10-20 22:10:00,1.0123,1.0123,1.0123,1.0123,20800000.0
2009-10-20 22:11:00,1.0123,1.01245,1.0123,1.01245,97700000.0
2009-10-20 22:12:00,1.01245,1.01245,1.0123,1.0123,20200000.0
2009-10-20 22:13:00,1.0123,1.0123,1.0123,1.0123,10200000.0
2009-10-20 22:14:00,1.0123,1.01235,1.0123,1.0123,19800000.0
2009-10-20 22:15:00,1.01235,1.01235,1.0123,1.0123,12200000.0
2009-10-20 22:16:00,1.0123,1.0123,1.0123,1.0123,22100000.0
2009-10-20 22:17:00,1.0123,1.0123,1.0123,1.0123,52200000.0
2009-10-20 22:18:00,1.0123,1.01235,1.0123,1.01235,38900000.0
2009-10-20 22:19:00,1.01235,1.0124,1.0123,1.0123,64400000.0
2009-10-20 22:20:00,1.0123,1.0123,1.0123,1.0123,41000000.0
2009-10-20 22:21:00,1.0123,1.0123,1.0123,1.0123,92000000.0
2009-10-20 22:22:00,1.0123,1.01235,1.0123,1.01235,72200000.0
2009-10-20 22:23:00,1.01235,1.01235,1.0123,1.0123,50200000.0
2009-10-20 22:24:00,1.0123,1.01235,1.0123,1.01235,69200000.0
2009-10-20 22:25:00,1.01235,1.01245,1.01235,1.01235,79700000.0
2009-10-20 22:26:00,1.01213,1.01214,1.01174,1.01214,348200000.0
2009-10-20 22:27:00,1.01235,1.01235,1.01225,1.01235,65700000.0
2009-10-20 22:28:00,1.01235,1.01235,1.0123,1.01235,30000000.0
2009-10-20 22:29:00,1.01235,1.01235,1.01235,1.01235,31800000.0
2009-10-20 22:30:00,1.0123,1.0123,1.01215,1.01215,68700000.0
2009-10-20 22:31:00,1.01215,1.01215,1.01215,1.01215,89100000.0
2009-10-20 22:32:00,1.01215,1.01215,1.01215,1.01215,20900000.0
2009-10-20 22:33:00,1.01215,1.01215,1.01215,1.01215,26700000.0
2009-10-20 22:34:00,1.01215,1.0122,1.01215,1.01215,59100000.0
2009-10-20 22:35:00,1.01198,1.0121,1.01169,1.0121,229600000.0
2009-10-20 22:36:00,1.01215,1.0122,1.01215,1.0122,30900000.0
2009-10-20 22:37:00,1.01215,1.01215,1.01215,1.01215,38700000.0
2009-10-20 22:38:00,1.01215,1.0122,1.01215,1.0122,8900000.0
2009-10-20 22:39:00,1.0122,1.0122,1.01215,1.0122,52700000.0
2009-10-20 22:40:00,1.0122,1.0122,1.0122,1.0122,4000000.0
2009-10-20 22:41:00,1.0122,1.0122,1.0122,1.0122,3000000.0
2009-10-20 22:42:00,1.0122,1.01225,1.0122,1.0122,29600000.0
2009-10-20 22:43:00,1.0122,1.0122,1.01205,1.0121,106500000.0
2009-10-20 22:44:00,1.0121,1.0121,1.012,1.012,61000000.0
2009-10-20 22:45:00,1.01195,1.01195,1.01185,1.01195,75900000.0
2009-10-20 22:46:00,1.01195,1.01195,1.01195,1.01195,36000000.0
2009-10-20 22:47:00,1.01195,1.01195,1.01195,1.01195,16800000.0
2009-10-20 22:48:00,1.01195,1.012,1.01195,1.012,33800000.0
2009-10-20 22:49:00,1.012,1.012,1.012,1.012,54400000.0
2009-10-20 22:50:00,1.012,1.012,1.012,1.012,14600000.0
2009-10-20 22:51:00,1.012,1.012,1.012,1.012,1000000.0
2009-10-20 22:52:00,1.012,1.012,1.012,1.012,4200000.0
2009-10-20 22:53:00,1.01185,1.01185,1.01155,1.0116,109200000.0
2009-10-20 22:54:00,1.0116,1.0118,1.0116,1.01165,137000000.0
2009-10-20 22:55:00,1.01165,1.01165,1.01155,1.01155,69800000.0
2009-10-20 22:56:00,1.01155,1.0116,1.01155,1.0116,30600000.0
2009-10-20 22:57:00,1.01165,1.0117,1.0116,1.0117,31600000.0
2009-10-20 22:58:00,1.01165,1.0117,1.01165,1.0117,35100000.0
2009-10-20 22:59:00,1.0117,1.01195,1.01145,1.0115,76600000.0
2009-10-20 23:00:00,1.01145,1.0117,1.01145,1.01165,25000000.0
2009-10-20 23:01:00,1.01165,1.01175,1.0116,1.0116,45400000.0
2009-10-20 23:02:00,1.0116,1.0117,1.0116,1.0117,5200000.0
2009-10-20 23:03:00,1.0117,1.0117,1.0117,1.0117,2000000.0
2009-10-20 23:04:00,1.01175,1.0119,1.01175,1.0119,8000000.0
2009-10-20 23:05:00,1.01195,1.01195,1.0119,1.01195,22700000.0
2009-10-20 23:06:00,1.01195,1.01195,1.01175,1.0118,33900000.0
2009-10-20 23:07:00,1.0118,1.0119,1.0118,1.01185,46400000.0
2009-10-20 23:08:00,1.01195,1.012,1.01175,1.0118,43800000.0
2009-10-20 23:09:00,1.0118,1.01185,1.01175,1.0118,69600000.0
2009-10-20 23:10:00,1.01175,1.0118,1.0117,1.0118,21200000.0
2009-10-20 23:11:00,1.0118,1.0118,1.0117,1.0117,26200000.0
2009-10-20 23:12:00,1.0117,1.01175,1.0117,1.0117,78700000.0
2009-10-20 23:13:00,1.0117,1.01175,1.0117,1.01175,51200000.0
2009-10-20 23:14:00,1.01175,1.01175,1.0117,1.0117,90700000.0
2009-10-20 23:15:00,1.01175,1.01175,1.01175,1.01175,55300000.0
2009-10-20 23:16:00,1.01175,1.01175,1.0117,1.0117,14200000.0
2009-10-20 23:17:00,1.0117,1.01175,1.0117,1.01175,31400000.0
2009-10-20 23:18:00,1.0117,1.01175,1.0117,1.01175,43400000.0
2009-10-20 23:19:00,1.01175,1.0119,1.01175,1.01185,40800000.0
2009-10-20 23:20:00,1.01185,1.0119,1.01185,1.0119,44800000.0
2009-10-20 23:21:00,1.01185,1.0119,1.01185,1.01185,72800000.0
2009-10-20 23:22:00,1.01165,1.01174,1.01156,1.0116,32900000.0
2009-10-20 23:23:00,1.01163,1.01175,1.01161,1.01161,181000000.0
2009-10-20 23:24:00,1.01185,1.0119,1.01185,1.0119,24700000.0
2009-10-20 23:25:00,1.0119,1.0119,1.0119,1.0119,6100000.0
2009-10-20 23:26:00,1.01185,1.01185,1.0118,1.01185,25000000.0
2009-10-20 23:27:00,1.01165,1.01175,1.01152,1.01175,200900000.0
2009-10-20 23:28:00,1.0119,1.0119,1.0118,1.0118,59500000.0
2009-10-20 23:29:00,1.0118,1.012,1.0118,1.012,77500000.0
2009-10-20 23:30:00,1.01205,1.0122,1.01205,1.0122,35600000.0
2009-10-20 23:31:00,1.01215,1.0122,1.01215,1.01215,16400000.0
2009-10-20 23:32:00,1.0122,1.0122,1.0121,1.01215,88700000.0
2009-10-20 23:33:00,1.01196,1.01206,1.0118,1.01191,394600000.0
2009-10-20 23:34:00,1.01215,1.01215,1.01215,1.01215,9600000.0
2009-10-20 23:35:00,1.01215,1.01225,1.01205,1.01215,52400000.0
2009-10-20 23:36:00,1.01215,1.01225,1.01215,1.01215,110600000.0
2009-10-20 23:37:00,1.01215,1.01215,1.01215,1.01215,10600000.0
2009-10-20 23:38:00,1.01215,1.0123,1.01215,1.01225,84600000.0
2009-10-20 23:39:00,1.0123,1.0126,1.01225,1.0125,195800000.0
2009-10-20 23:40:00,1.01255,1.01255,1.01225,1.0124,95600000.0
2009-10-20 23:41:00,1.0124,1.0124,1.01225,1.0123,35200000.0
2009-10-20 23:42:00,1.0123,1.01245,1.0123,1.0124,97200000.0
2009-10-20 23:43:00,1.0124,1.0124,1.0124,1.0124,19400000.0
2009-10-20 23:44:00,1.0124,1.0124,1.0123,1.0123,30200000.0
2009-10-20 23:45:00,1.01235,1.0124,1.01235,1.01235,39200000.0
2009-10-20 23:46:00,1.01235,1.01245,1.01235,1.01245,31600000.0
2009-10-20 23:47:00,1.01245,1.01245,1.01235,1.0124,92800000.0
2009-10-20 23:48:00,1.0124,1.0124,1.01225,1.0123,55800000.0
2009-10-20 23:49:00,1.0123,1.01235,1.0123,1.0123,155200000.0
2009-10-20 23:50:00,1.0123,1.0123,1.01225,1.0123,195200000.0
2009-10-20 23:51:00,1.0123,1.01235,1.0123,1.01235,48300000.0
2009-10-20 23:52:00,1.01235,1.0124,1.01235,1.0124,84000000.0
2009-10-20 23:53:00,1.0124,1.0124,1.0123,1.01235,36600000.0
2009-10-20 23:54:00,1.0124,1.0124,1.01235,1.01235,20700000.0
2009-10-20 23:55:00,1.01235,1.01235,1.0122,1.0122,55000000.0
2009-10-20 23:56:00,1.0122,1.01225,1.0122,1.0122,66100000.0
2009-10-20 23:57:00,1.0123,1.0123,1.01225,1.01225,12400000.0
2009-10-20 23:58:00,1.01225,1.01225,1.01225,1.01225,5000000.0
2009-10-20 23:59:00,1.01225,1.01225,1.01215,1.0122,42700000.0
2009-10-21 00:00:00,1.01215,1.01215,1.012,1.012,144000000.0
2009-10-21 00:01:00,1.01205,1.01225,1.01195,1.01215,128900000.0
2009-10-21 00:02:00,1.0121,1.0121,1.01195,1.0121,59600000.0
2009-10-21 00:03:00,1.0121,1.01225,1.01205,1.01205,54800000.0
2009-10-21 00:04:00,1.01205,1.01205,1.012,1.01205,4000000.0
2009-10-21 00:05:00,1.01215,1.01215,1.01215,1.01215,12000000.0
2009-10-21 00:06:00,1.01215,1.01215,1.01215,1.01215,12000000.0
2009-10-21 00:07:00,1.01215,1.01215,1.01215,1.01215,14000000.0
2009-10-21 00:08:00,1.01215,1.01215,1.01215,1.01215,1000000.0
2009-10-21 00:09:00,1.01215,1.01215,1.01215,1.01215,9000000.0
2009-10-21 00:10:00,1.01215,1.01215,1.01205,1.01215,8000000.0
2009-10-21 00:11:00,1.01215,1.01215,1.01195,1.012,14000000.0
2009-10-21 00:12:00,1.0121,1.01215,1.0118,1.01185,50000000.0
2009-10-21 00:13:00,1.01185,1.01195,1.01185,1.01195,22200000.0
2009-10-21 00:14:00,1.012,1.012,1.01195,1.012,8000000.0
2009-10-21 00:15:00,1.012,1.0122,1.012,1.01205,24000000.0
2009-10-21 00:16:00,1.0121,1.01225,1.0121,1.01225,14000000.0
2009-10-21 00:17:00,1.01225,1.01225,1.0121,1.01225,16600000.0
2009-10-21 00:18:00,1.01225,1.01225,1.01205,1.0122,6000000.0
2009-10-21 00:19:00,1.01225,1.01225,1.01205,1.01225,20000000.0
2009-10-21 00:20:00,1.01225,1.01235,1.01205,1.01205,12300000.0
2009-10-21 00:21:00,1.0121,1.01225,1.0121,1.01225,17200000.0
2009-10-21 00:22:00,1.01225,1.01225,1.01205,1.0121,18000000.0
2009-10-21 00:23:00,1.0121,1.01215,1.01205,1.01215,20800000.0
2009-10-21 00:24:00,1.01215,1.01215,1.01215,1.01215,31600000.0
2009-10-21 00:25:00,1.01215,1.01215,1.0121,1.0121,15800000.0
2009-10-21 00:26:00,1.0121,1.01215,1.0121,1.01215,29000000.0
2009-10-21 00:27:00,1.01215,1.01215,1.01205,1.0121,25200000.0
2009-10-21 00:28:00,1.0121,1.01215,1.0121,1.0121,17000000.0
2009-10-21 00:29:00,1.0121,1.0121,1.01205,1.0121,17000000.0
2009-10-21 00:30:00,1.0121,1.0121,1.01205,1.0121,49400000.0
2009-10-21 00:31:00,1.01215,1.01215,1.01215,1.01215,2000000.0
2009-10-21 00:32:00,1.01215,1.01215,1.01215,1.01215,1000000.0
2009-10-21 00:33:00,1.01215,1.01215,1.01215,1.01215,4000000.0
2009-10-21 00:34:00,1.01195,1.01203,1.01172,1.01203,424900000.0
2009-10-21 00:35:00,1.01215,1.01215,1.01215,1.01215,5000000.0
2009-10-21 00:36:00,1.01215,1.01215,1.01215,1.01215,2000000.0
2009-10-21 00:37:00,1.01215,1.01215,1.01215,1.01215,2000000.0
2009-10-21 00:38:00,1.01215,1.01215,1.01205,1.01215,18400000.0
2009-10-21 00:39:00,1.01215,1.01215,1.01215,1.01215,18000000.0
2009-10-21 00:40:00,1.01215,1.01215,1.01215,1.01215,32000000.0
2009-10-21 00:41:00,1.01215,1.01215,1.01215,1.01215,1000000.0
2009-10-21 00:42:00,1.01215,1.01225,1.012,1.012,30800000.0
2009-10-21 00:43:00,1.01205,1.0121,1.012,1.01205,59000000.0
2009-10-21 00:44:00,1.01205,1.01205,1.012,1.01205,70000000.0
2009-10-21 00:45:00,1.01205,1.0121,1.01205,1.0121,69800000.0
2009-10-21 00:46:00,1.0121,1.01215,1.0121,1.0121,29400000.0
2009-10-21 00:47:00,1.0121,1.01215,1.01205,1.0121,53400000.0
2009-10-21 00:48:00,1.0121,1.0121,1.01205,1.0121,36200000.0
2009-10-21 00:49:00,1.0121,1.01215,1.01205,1.01205,73800000.0
2009-10-21 00:50:00,1.01205,1.01205,1.01205,1.01205,26800000.0
2009-10-21 00:51:00,1.01205,1.01215,1.01205,1.0121,37200000.0
2009-10-21 00:52:00,1.0121,1.01215,1.0121,1.0121,65000000.0
2009-10-21 00:53:00,1.0121,1.01215,1.0121,1.01215,25900000.0
2009-10-21 00:54:00,1.0122,1.0122,1.01215,1.01215,5400000.0
2009-10-21 00:55:00,1.0121,1.0122,1.0121,1.0122,50000000.0
2009-10-21 00:56:00,1.0122,1.0123,1.0122,1.0122,141300000.0
2009-10-21 00:57:00,1.0122,1.01225,1.0122,1.01225,99000000.0
2009-10-21 00:58:00,1.0123,1.0123,1.0122,1.0123,70200000.0
2009-10-21 00:59:00,1.0123,1.01235,1.01215,1.0122,58400000.0
2009-10-21 01:00:00,1.01215,1.0123,1.01215,1.0123,107800000.0
2009-10-21 01:01:00,1.0123,1.01245,1.0123,1.01245,14700000.0
2009-10-21 01:02:00,1.01245,1.01245,1.01245,1.01245,2400000.0
2009-10-21 01:03:00,1.0125,1.01255,1.01245,1.0125,127200000.0
2009-10-21 01:04:00,1.0125,1.0125,1.0125,1.0125,19200000.0
2009-10-21 01:05:00,1.0125,1.01255,1.01245,1.01245,53100000.0
2009-10-21 01:06:00,1.01245,1.01255,1.01245,1.01255,45700000.0
2009-10-21 01:07:00,1.01255,1.01255,1.01255,1.01255,7000000.0
2009-10-21 01:08:00,1.01255,1.01255,1.01255,1.01255,4000000.0
2009-10-21 01:09:00,1.01255,1.01255,1.01255,1.01255,9000000.0
2009-10-21 01:10:00,1.01255,1.01265,1.01255,1.01265,35000000.0
2009-10-21 01:11:00,1.01265,1.01265,1.01265,1.01265,30800000.0
2009-10-21 01:12:00,1.0126,1.0126,1.01245,1.0125,90900000.0
2009-10-21 01:13:00,1.01255,1.01275,1.0125,1.01275,157300000.0
2009-10-21 01:14:00,1.01275,1.01275,1.0126,1.0127,71200000.0
2009-10-21 01:15:00,1.0127,1.0127,1.0126,1.0127,28500000.0
2009-10-21 01:16:00,1.0127,1.0127,1.0127,1.0127,24000000.0
2009-10-21 01:17:00,1.0127,1.01275,1.01265,1.01265,24500000.0
2009-10-21 01:18:00,1.01265,1.01265,1.01245,1.0125,237000000.0
2009-10-21 01:19:00,1.0125,1.01265,1.0125,1.01265,28000000.0
2009-10-21 01:20:00,1.01265,1.01265,1.01265,1.01265,8000000.0
2009-10-21 01:21:00,1.01265,1.01275,1.01265,1.01275,41100000.0
2009-10-21 01:22:00,1.01275,1.01275,1.0126,1.01265,64100000.0
2009-10-21 01:23:00,1.01265,1.01265,1.01265,1.01265,65200000.0
2009-10-21 01:24:00,1.01265,1.01265,1.0126,1.01265,35300000.0
2009-10-21 01:25:00,1.01265,1.01265,1.01265,1.01265,21200000.0
2009-10-21 01:26:00,1.01265,1.01275,1.01265,1.0127,92400000.0
2009-10-21 01:27:00,1.0127,1.01275,1.0127,1.01275,29900000.0
2009-10-21 01:28:00,1.0127,1.01275,1.0127,1.01275,13000000.0
2009-10-21 01:29:00,1.0127,1.01275,1.0127,1.0127,39800000.0
2009-10-21 01:30:00,1.0127,1.0127,1.0127,1.0127,28800000.0
2009-10-21 01:31:00,1.0127,1.0127,1.0127,1.0127,22400000.0
2009-10-21 01:32:00,1.0127,1.01275,1.01265,1.0127,109100000.0
2009-10-21 01:33:00,1.0127,1.01275,1.0127,1.0127,27900000.0
2009-10-21 01:34:00,1.0127,1.0127,1.0127,1.0127,14400000.0
2009-10-21 01:35:00,1.0127,1.0127,1.0127,1.0127,14400000.0
2009-10-21 01:36:00,1.01265,1.0127,1.01265,1.0127,61400000.0
2009-10-21 01:37:00,1.0127,1.0127,1.0127,1.0127,12200000.0
2009-10-21 01:38:00,1.01275,1.01275,1.0127,1.01275,36300000.0
2009-10-21 01:39:00,1.01275,1.0128,1.01275,1.0128,16400000.0
2009-10-21 01:40:00,1.01275,1.01275,1.0127,1.0127,27600000.0
2009-10-21 01:41:00,1.0127,1.0127,1.01265,1.01265,59200000.0
2009-10-21 01:42:00,1.01265,1.01265,1.0125,1.0125,144000000.0
2009-10-21 01:43:00,1.0125,1.01255,1.01245,1.01255,227300000.0
2009-10-21 01:44:00,1.01255,1.0127,1.01255,1.0127,106600000.0
2009-10-21 01:45:00,1.0127,1.01275,1.0127,1.01275,42400000.0
2009-10-21 01:46:00,1.01275,1.01275,1.01275,1.01275,25600000.0
2009-10-21 01:47:00,1.01275,1.01275,1.0124,1.0124,151400000.0
2009-10-21 01:48:00,1.01245,1.01245,1.01225,1.0124,319000000.0
2009-10-21 01:49:00,1.0124,1.0125,1.0122,1.01225,336000000.0
2009-10-21 01:50:00,1.01225,1.0124,1.0121,1.01225,305500000.0
2009-10-21 01:51:00,1.0122,1.0124,1.0122,1.01225,280300000.0
2009-10-21 01:52:00,1.01235,1.01245,1.0122,1.0124,397100000.0
2009-10-21 01:53:00,1.0124,1.0124,1.0121,1.01225,667800000.0
2009-10-21 01:54:00,1.0123,1.0125,1.01215,1.01245,458000000.0
2009-10-21 01:55:00,1.0124,1.0124,1.01205,1.01215,203200000.0
2009-10-21 01:56:00,1.01215,1.01235,1.01215,1.01235,105800000.0
2009-10-21 01:57:00,1.01235,1.0124,1.01235,1.0124,80800000.0
2009-10-21 01:58:00,1.0124,1.01245,1.01235,1.01235,110000000.0
2009-10-21 01:59:00,1.0124,1.01245,1.01235,1.0124,96500000.0
2009-10-21 02:00:00,1.0124,1.0125,1.01225,1.0124,191000000.0
2009-10-21 02:01:00,1.0124,1.0126,1.0124,1.0125,163400000.0
2009-10-21 02:02:00,1.0125,1.0126,1.01245,1.01255,108000000.0
2009-10-21 02:03:00,1.01255,1.01255,1.0123,1.0123,145800000.0
2009-10-21 02:04:00,1.0123,1.0125,1.0123,1.01245,102200000.0
2009-10-21 02:05:00,1.0125,1.01255,1.0124,1.0125,231700000.0
2009-10-21 02:06:00,1.0125,1.01265,1.01245,1.01265,219400000.0
2009-10-21 02:07:00,1.01265,1.01275,1.01245,1.0125,168500000.0
2009-10-21 02:08:00,1.0125,1.01255,1.01245,1.01255,88600000.0
2009-10-21 02:09:00,1.01255,1.01255,1.01245,1.01245,55200000.0
2009-10-21 02:10:00,1.01245,1.01255,1.01245,1.01245,152200000.0
2009-10-21 02:11:00,1.01245,1.01255,1.01245,1.01245,123100000.0
2009-10-21 02:12:00,1.01245,1.01255,1.0124,1.01245,119400000.0
2009-10-21 02:13:00,1.01245,1.01255,1.0124,1.01245,277200000.0
2009-10-21 02:14:00,1.01245,1.01255,1.01245,1.0125,108800000.0
2009-10-21 02:15:00,1.0125,1.01265,1.0125,1.01265,116400000.0
2009-10-21 02:16:00,1.01265,1.01265,1.0125,1.0125,117000000.0
2009-10-21 02:17:00,1.0125,1.01265,1.01245,1.01255,155700000.0
2009-10-21 02:18:00,1.01255,1.01255,1.0125,1.01255,24100000.0
2009-10-21 02:19:00,1.0126,1.0127,1.01255,1.01265,128300000.0
2009-10-21 02:20:00,1.01265,1.01265,1.01255,1.01265,114300000.0
2009-10-21 02:21:00,1.01265,1.0127,1.01265,1.0127,34500000.0
2009-10-21 02:22:00,1.01265,1.0127,1.01255,1.01255,91100000.0
2009-10-21 02:23:00,1.0126,1.0126,1.01255,1.0126,143700000.0
2009-10-21 02:24:00,1.01265,1.01265,1.01255,1.01255,77300000.0
2009-10-21 02:25:00,1.01255,1.01265,1.01255,1.01265,79500000.0
2009-10-21 02:26:00,1.01265,1.0128,1.01265,1.01275,63400000.0
2009-10-21 02:27:00,1.0127,1.01275,1.01265,1.01275,105600000.0
2009-10-21 02:28:00,1.01275,1.01275,1.0127,1.0127,76000000.0
2009-10-21 02:29:00,1.01275,1.0128,1.01275,1.01275,11200000.0
2009-10-21 02:30:00,1.01275,1.01275,1.01275,1.01275,2800000.0
2009-10-21 02:31:00,1.01275,1.01285,1.0127,1.01275,39000000.0
2009-10-21 02:32:00,1.01275,1.01275,1.0126,1.01265,40200000.0
2009-10-21 02:33:00,1.01265,1.0127,1.01265,1.0127,49400000.0
2009-10-21 02:34:00,1.0127,1.01275,1.0127,1.01275,65200000.0
2009-10-21 02:35:00,1.01275,1.0128,1.01275,1.01275,23800000.0
2009-10-21 02:36:00,1.01285,1.01285,1.01275,1.01275,77800000.0
2009-10-21 02:37:00,1.01275,1.0128,1.01275,1.01275,72400000.0
2009-10-21 02:38:00,1.0128,1.01285,1.01275,1.01285,115800000.0
2009-10-21 02:39:00,1.01285,1.01295,1.01285,1.01285,259900000.0
2009-10-21 02:40:00,1.01285,1.01295,1.01285,1.01295,171400000.0
2009-10-21 02:41:00,1.01295,1.01305,1.01295,1.01295,111800000.0
2009-10-21 02:42:00,1.01295,1.01295,1.0129,1.01295,49200000.0
2009-10-21 02:43:00,1.0129,1.01295,1.01285,1.0129,98400000.0
2009-10-21 02:44:00,1.0129,1.01295,1.01285,1.01285,221900000.0
2009-10-21 02:45:00,1.01285,1.013,1.01285,1.013,186000000.0
2009-10-21 02:46:00,1.013,1.013,1.01295,1.01295,66400000.0
2009-10-21 02:47:00,1.013,1.01315,1.013,1.01305,124700000.0
2009-10-21 02:48:00,1.01305,1.0131,1.01305,1.01305,41600000.0
2009-10-21 02:49:00,1.01305,1.01305,1.0129,1.01295,240800000.0
2009-10-21 02:50:00,1.01295,1.013,1.0129,1.01295,345200000.0
2009-10-21 02:51:00,1.01295,1.01305,1.01285,1.01305,146700000.0
2009-10-21 02:52:00,1.01305,1.01305,1.01295,1.013,208200000.0
2009-10-21 02:53:00,1.013,1.013,1.01275,1.0128,288400000.0
2009-10-21 02:54:00,1.0128,1.01295,1.0128,1.01295,232400000.0
2009-10-21 02:55:00,1.01295,1.013,1.0127,1.0127,335200000.0
2009-10-21 02:56:00,1.0127,1.0128,1.0127,1.01275,300800000.0
2009-10-21 02:57:00,1.01275,1.0128,1.0127,1.01275,272600000.0
2009-10-21 02:58:00,1.01275,1.01275,1.0126,1.01265,368600000.0
2009-10-21 02:59:00,1.0127,1.01285,1.01265,1.0128,277200000.0
2009-10-21 03:00:00,1.0128,1.0128,1.0127,1.01275,90600000.0
2009-10-21 03:01:00,1.01275,1.01275,1.0127,1.0127,15600000.0
2009-10-21 03:02:00,1.0127,1.0128,1.0127,1.01275,354300000.0
2009-10-21 03:03:00,1.01275,1.01275,1.0127,1.0127,43600000.0
2009-10-21 03:04:00,1.0127,1.0127,1.01265,1.01265,96400000.0
2009-10-21 03:05:00,1.01265,1.01265,1.0126,1.01265,78600000.0
2009-10-21 03:06:00,1.01265,1.01265,1.0126,1.01265,35600000.0
2009-10-21 03:07:00,1.01265,1.0129,1.01265,1.01285,162400000.0
2009-10-21 03:08:00,1.0128,1.01295,1.0128,1.01285,169200000.0
2009-10-21 03:09:00,1.01285,1.01285,1.01285,1.01285,32800000.0
2009-10-21 03:10:00,1.01285,1.01285,1.01275,1.01275,181600000.0
2009-10-21 03:11:00,1.01275,1.01285,1.01275,1.0128,254400000.0
2009-10-21 03:12:00,1.0128,1.013,1.0128,1.0129,133800000.0
2009-10-21 03:13:00,1.01285,1.01295,1.01285,1.01285,111400000.0
2009-10-21 03:14:00,1.01285,1.01285,1.0128,1.0128,27200000.0
2009-10-21 03:15:00,1.01285,1.01295,1.0128,1.01285,237500000.0
2009-10-21 03:16:00,1.01295,1.01295,1.01295,1.01295,64800000.0
2009-10-21 03:17:00,1.01295,1.01295,1.0128,1.0128,139000000.0
2009-10-21 03:18:00,1.0128,1.0129,1.0128,1.0129,36000000.0
2009-10-21 03:19:00,1.0129,1.0129,1.01285,1.01285,77000000.0
2009-10-21 03:20:00,1.01285,1.01285,1.0128,1.0128,151600000.0
2009-10-21 03:21:00,1.0128,1.0128,1.0128,1.0128,32400000.0
2009-10-21 03:22:00,1.01285,1.01285,1.01285,1.01285,83100000.0
2009-10-21 03:23:00,1.01285,1.01285,1.01285,1.01285,28800000.0
2009-10-21 03:24:00,1.01285,1.01285,1.0128,1.0128,75200000.0
2009-10-21 03:25:00,1.0128,1.0128,1.0128,1.0128,96600000.0
2009-10-21 03:26:00,1.0128,1.01285,1.0128,1.0128,40000000.0
2009-10-21 03:27:00,1.0128,1.01285,1.0128,1.0128,54600000.0
2009-10-21 03:28:00,1.0128,1.01285,1.0128,1.0128,78400000.0
2009-10-21 03:29:00,1.01285,1.01285,1.01285,1.01285,3000000.0
2009-10-21 03:30:00,1.01285,1.01285,1.0128,1.01285,34000000.0
2009-10-21 03:31:00,1.01285,1.01295,1.01285,1.0129,96200000.0
2009-10-21 03:32:00,1.0129,1.0129,1.01285,1.01285,20000000.0
2009-10-21 03:33:00,1.01285,1.01285,1.01285,1.01285,27000000.0
2009-10-21 03:34:00,1.01285,1.01285,1.01285,1.01285,34400000.0
2009-10-21 03:35:00,1.01285,1.01285,1.01285,1.01285,12600000.0
2009-10-21 03:36:00,1.01285,1.01305,1.01285,1.01295,62000000.0
2009-10-21 03:37:00,1.01295,1.01305,1.01285,1.01295,123100000.0
2009-10-21 03:38:00,1.01295,1.01305,1.01295,1.01305,116400000.0
2009-10-21 03:39:00,1.01305,1.01305,1.01285,1.013,73700000.0
2009-10-21 03:40:00,1.01295,1.01305,1.01295,1.013,99400000.0
2009-10-21 03:41:00,1.013,1.013,1.01295,1.013,84900000.0
2009-10-21 03:42:00,1.013,1.013,1.013,1.013,60600000.0
2009-10-21 03:43:00,1.013,1.01305,1.013,1.013,84600000.0
2009-10-21 03:44:00,1.013,1.0131,1.013,1.01305,74800000.0
2009-10-21 03:45:00,1.01305,1.01325,1.013,1.01325,75600000.0
2009-10-21 03:46:00,1.01325,1.0133,1.01315,1.01325,426600000.0
2009-10-21 03:47:00,1.0133,1.01355,1.01325,1.01355,333400000.0
2009-10-21 03:48:00,1.01365,1.01375,1.0135,1.01355,571399999.0
2009-10-21 03:49:00,1.01355,1.0136,1.01335,1.01355,380900000.0
2009-10-21 03:50:00,1.0136,1.0137,1.0135,1.0136,317900000.0
2009-10-21 03:51:00,1.01365,1.01365,1.01355,1.0136,29800000.0
2009-10-21 03:52:00,1.01355,1.01375,1.01355,1.01375,888699997.0
2009-10-21 03:53:00,1.01375,1.01375,1.0136,1.0137,324000000.0
2009-10-21 03:54:00,1.0137,1.01385,1.01365,1.0138,901900002.0
2009-10-21 03:55:00,1.0138,1.01405,1.0138,1.014,613599999.0
2009-10-21 03:56:00,1.01405,1.01435,1.0139,1.01435,592600000.0
2009-10-21 03:57:00,1.0144,1.0145,1.01425,1.01425,353300000.0
2009-10-21 03:58:00,1.0142,1.0142,1.0141,1.01415,452700000.0
2009-10-21 03:59:00,1.01415,1.0145,1.01415,1.0145,365800000.0
2009-10-21 04:00:00,1.0145,1.0148,1.0145,1.01455,484100000.0
2009-10-21 04:01:00,1.0146,1.0151,1.01455,1.0151,728199998.0
2009-10-21 04:02:00,1.01515,1.01535,1.01505,1.0151,766100000.0
2009-10-21 04:03:00,1.0151,1.0152,1.015,1.0151,424400000.0
2009-10-21 04:04:00,1.0151,1.0152,1.0151,1.0152,334100000.0
2009-10-21 04:05:00,1.0152,1.0152,1.01485,1.0149,348800000.0
2009-10-21 04:06:00,1.0149,1.01495,1.0145,1.0148,772000000.0
2009-10-21 04:07:00,1.0148,1.0149,1.01475,1.01485,653800000.0
2009-10-21 04:08:00,1.01485,1.0149,1.0148,1.0148,364400000.0
2009-10-21 04:09:00,1.0148,1.0149,1.0148,1.0148,189200000.0
2009-10-21 04:10:00,1.0149,1.0149,1.0147,1.01485,182400000.0
2009-10-21 04:11:00,1.01485,1.01485,1.01445,1.01445,534600000.0
2009-10-21 04:12:00,1.01445,1.0145,1.01425,1.01425,266000000.0
2009-10-21 04:13:00,1.01425,1.01435,1.01425,1.01435,281000000.0
2009-10-21 04:14:00,1.01435,1.01455,1.01435,1.0144,462800000.0
2009-10-21 04:15:00,1.0144,1.0144,1.0142,1.0143,529300000.0
2009-10-21 04:16:00,1.01435,1.01455,1.0143,1.01455,312600000.0
2009-10-21 04:17:00,1.01455,1.0148,1.0145,1.0147,404400000.0
2009-10-21 04:18:00,1.01475,1.01475,1.01455,1.0147,297700000.0
2009-10-21 04:19:00,1.0147,1.01475,1.0147,1.01475,17400000.0
2009-10-21 04:20:00,1.01475,1.01475,1.01465,1.01465,176600000.0
2009-10-21 04:21:00,1.01465,1.01465,1.0145,1.01455,253500000.0
2009-10-21 04:22:00,1.01455,1.01455,1.0144,1.0145,506499999.0
2009-10-21 04:23:00,1.01445,1.0145,1.01435,1.0144,355300000.0
2009-10-21 04:24:00,1.0144,1.01445,1.01435,1.0144,348600000.0
2009-10-21 04:25:00,1.0144,1.01445,1.0143,1.01435,567000000.0
2009-10-21 04:26:00,1.01435,1.01435,1.0141,1.01415,196400000.0
2009-10-21 04:27:00,1.01415,1.01415,1.01395,1.01405,355600000.0
2009-10-21 04:28:00,1.014,1.01415,1.014,1.01415,301600000.0
2009-10-21 04:29:00,1.01415,1.0142,1.01415,1.01415,125600000.0
2009-10-21 04:30:00,1.0142,1.0142,1.014,1.0141,161200000.0
2009-10-21 04:31:00,1.0141,1.0141,1.014,1.014,128800000.0
2009-10-21 04:32:00,1.014,1.01405,1.0138,1.0139,336000000.0
2009-10-21 04:33:00,1.0139,1.0139,1.01385,1.0139,119300000.0
2009-10-21 04:34:00,1.0139,1.01395,1.01375,1.01385,196600000.0
2009-10-21 04:35:00,1.01385,1.01385,1.0135,1.0135,133600000.0
2009-10-21 04:36:00,1.0135,1.0136,1.0135,1.01355,63400000.0
2009-10-21 04:37:00,1.01355,1.0136,1.01355,1.0136,12100000.0
2009-10-21 04:38:00,1.0136,1.0136,1.0133,1.01335,94400000.0
2009-10-21 04:39:00,1.0133,1.0134,1.0133,1.0134,346600000.0
2009-10-21 04:40:00,1.0134,1.01345,1.0133,1.0133,374100000.0
2009-10-21 04:41:00,1.0133,1.0134,1.0133,1.0133,208700000.0
2009-10-21 04:42:00,1.01335,1.0134,1.0133,1.0133,298900000.0
2009-10-21 04:43:00,1.0133,1.0134,1.0133,1.0134,214100000.0
2009-10-21 04:44:00,1.01335,1.01345,1.01335,1.0134,340300000.0
2009-10-21 04:45:00,1.01345,1.01345,1.0133,1.0134,238900000.0
2009-10-21 04:46:00,1.0134,1.01345,1.0132,1.01335,283200000.0
2009-10-21 04:47:00,1.01335,1.0134,1.01325,1.0133,422300000.0
2009-10-21 04:48:00,1.0133,1.01335,1.0132,1.01325,356500000.0
2009-10-21 04:49:00,1.01325,1.0133,1.01315,1.0133,201500000.0
2009-10-21 04:50:00,1.0133,1.01345,1.01325,1.0134,222400000.0
2009-10-21 04:51:00,1.0134,1.0135,1.0134,1.0135,59400000.0
2009-10-21 04:52:00,1.0135,1.0137,1.01345,1.0136,325600000.0
2009-10-21 04:53:00,1.0136,1.01365,1.01355,1.0136,145300000.0
2009-10-21 04:54:00,1.0136,1.01375,1.0136,1.01365,204500000.0
2009-10-21 04:55:00,1.01365,1.01385,1.01365,1.01375,323999997.0
2009-10-21 04:56:00,1.01375,1.01375,1.01365,1.01375,124900000.0
2009-10-21 04:57:00,1.01375,1.01375,1.01355,1.0136,127000000.0
2009-10-21 04:58:00,1.0136,1.0137,1.0136,1.01365,221899999.0
2009-10-21 04:59:00,1.01365,1.0137,1.0133,1.0135,523800000.0
2009-10-21 05:00:00,1.0135,1.0135,1.0133,1.0133,545099999.0
2009-10-21 05:01:00,1.0134,1.01345,1.01335,1.0134,64300000.0
2009-10-21 05:02:00,1.0134,1.01345,1.0133,1.01345,69200000.0
2009-10-21 05:03:00,1.01335,1.0135,1.01335,1.01335,369700000.0
2009-10-21 05:04:00,1.0134,1.0134,1.01335,1.01335,77200000.0
2009-10-21 05:05:00,1.01335,1.0134,1.01335,1.01335,226800000.0
2009-10-21 05:06:00,1.01335,1.0134,1.01335,1.0134,66200000.0
2009-10-21 05:07:00,1.01345,1.0135,1.01345,1.0135,6200000.0
2009-10-21 05:08:00,1.0135,1.0135,1.01335,1.01335,285999999.0
2009-10-21 05:09:00,1.01335,1.01355,1.01335,1.0135,126200000.0
2009-10-21 05:10:00,1.0135,1.01355,1.0135,1.01355,84900000.0
2009-10-21 05:11:00,1.01355,1.01355,1.01355,1.01355,8500000.0
2009-10-21 05:12:00,1.01355,1.01355,1.01345,1.0135,99100000.0
2009-10-21 05:13:00,1.0135,1.0135,1.0134,1.01345,157800000.0
2009-10-21 05:14:00,1.01345,1.0135,1.0131,1.01315,540700000.0
2009-10-21 05:15:00,1.01315,1.01325,1.01305,1.01325,341600000.0
2009-10-21 05:16:00,1.01325,1.01325,1.01315,1.01315,268900000.0
2009-10-21 05:17:00,1.01315,1.0132,1.01315,1.01315,252000000.0
2009-10-21 05:18:00,1.01315,1.0132,1.01315,1.01315,106500000.0
2009-10-21 05:19:00,1.01315,1.0132,1.01315,1.0132,124300000.0
2009-10-21 05:20:00,1.0132,1.0132,1.01315,1.0132,47600000.0
2009-10-21 05:21:00,1.01315,1.0132,1.01315,1.0132,38600000.0
2009-10-21 05:22:00,1.0132,1.0132,1.0132,1.0132,28100000.0
2009-10-21 05:23:00,1.0132,1.0132,1.0132,1.0132,17700000.0
2009-10-21 05:24:00,1.01325,1.01335,1.0132,1.0133,152100000.0
2009-10-21 05:25:00,1.0133,1.0134,1.0133,1.0133,427200000.0
2009-10-21 05:26:00,1.0133,1.0134,1.0133,1.01335,585000000.0
2009-10-21 05:27:00,1.01335,1.01335,1.01325,1.01325,183600000.0
2009-10-21 05:28:00,1.0133,1.01355,1.01325,1.01355,176200001.0
2009-10-21 05:29:00,1.0135,1.01355,1.01345,1.01355,180500000.0
2009-10-21 05:30:00,1.01355,1.0137,1.0135,1.0135,244500000.0
2009-10-21 05:31:00,1.0135,1.0135,1.0134,1.01345,254000000.0
2009-10-21 05:32:00,1.01345,1.01345,1.01305,1.01315,499700000.0
2009-10-21 05:33:00,1.01315,1.01315,1.0129,1.01295,489400000.0
2009-10-21 05:34:00,1.01295,1.01305,1.01295,1.013,548600000.0
2009-10-21 05:35:00,1.01305,1.0131,1.01285,1.0129,368400000.0
2009-10-21 05:36:00,1.0129,1.013,1.0129,1.0129,173400000.0
2009-10-21 05:37:00,1.0129,1.0129,1.01285,1.0129,142500000.0
2009-10-21 05:38:00,1.0129,1.01295,1.0129,1.0129,111400000.0
2009-10-21 05:39:00,1.0129,1.013,1.0129,1.0129,139000000.0
2009-10-21 05:40:00,1.0129,1.01295,1.01285,1.01285,105600000.0
2009-10-21 05:41:00,1.0129,1.0129,1.01285,1.01285,177200000.0
2009-10-21 05:42:00,1.01285,1.01295,1.0128,1.0129,96500000.0
2009-10-21 05:43:00,1.01295,1.01295,1.0129,1.0129,111600000.0
2009-10-21 05:44:00,1.0129,1.0129,1.0128,1.0129,417100000.0
2009-10-21 05:45:00,1.01295,1.01295,1.01285,1.01295,112200000.0
2009-10-21 05:46:00,1.01295,1.0131,1.01295,1.0131,125700000.0
2009-10-21 05:47:00,1.01315,1.01315,1.013,1.013,238800000.0
2009-10-21 05:48:00,1.013,1.01305,1.01295,1.013,113800000.0
2009-10-21 05:49:00,1.01305,1.0131,1.01305,1.0131,48300000.0
2009-10-21 05:50:00,1.0131,1.0131,1.013,1.013,208500000.0
2009-10-21 05:51:00,1.01305,1.01315,1.013,1.013,292400000.0
2009-10-21 05:52:00,1.013,1.013,1.01285,1.0129,204099999.0
2009-10-21 05:53:00,1.0129,1.0129,1.01275,1.01285,264800000.0
2009-10-21 05:54:00,1.0128,1.01285,1.01265,1.01285,279600000.0
2009-10-21 05:55:00,1.01285,1.01295,1.01285,1.01285,221900000.0
2009-10-21 05:56:00,1.01285,1.01285,1.01285,1.01285,81200000.0
2009-10-21 05:57:00,1.01285,1.01285,1.01285,1.01285,28500000.0
2009-10-21 05:58:00,1.01285,1.01285,1.01275,1.0128,228300000.0
2009-10-21 05:59:00,1.0128,1.01285,1.0128,1.01285,366600000.0
2009-10-21 06:00:00,1.01285,1.01285,1.0128,1.01285,42600000.0
2009-10-21 06:01:00,1.0128,1.0129,1.0128,1.01285,174800000.0
2009-10-21 06:02:00,1.01285,1.0129,1.0127,1.0128,190500000.0
2009-10-21 06:03:00,1.0128,1.0129,1.0128,1.0129,176200000.0
2009-10-21 06:04:00,1.0129,1.0129,1.0128,1.0128,268700000.0
2009-10-21 06:05:00,1.0128,1.01285,1.0128,1.01285,82000000.0
2009-10-21 06:06:00,1.0128,1.01285,1.0128,1.0128,167200000.0
2009-10-21 06:07:00,1.0128,1.01285,1.0128,1.01285,107700000.0
2009-10-21 06:08:00,1.0128,1.01285,1.0128,1.01285,124800000.0
2009-10-21 06:09:00,1.01285,1.01285,1.0128,1.01285,76200000.0
2009-10-21 06:10:00,1.01285,1.01285,1.01275,1.0128,397400000.0
2009-10-21 06:11:00,1.0128,1.01285,1.0126,1.01265,472700000.0
2009-10-21 06:12:00,1.01265,1.01275,1.01265,1.0127,399800000.0
2009-10-21 06:13:00,1.0127,1.01275,1.0127,1.01275,254000000.0
2009-10-21 06:14:00,1.01275,1.01285,1.0127,1.0127,379200000.0
2009-10-21 06:15:00,1.0127,1.0128,1.0126,1.0127,231500000.0
2009-10-21 06:16:00,1.0127,1.0127,1.0127,1.0127,97100000.0
2009-10-21 06:17:00,1.0127,1.01305,1.0127,1.013,450400000.0
2009-10-21 06:18:00,1.013,1.013,1.0128,1.0128,334800000.0
2009-10-21 06:19:00,1.0129,1.0129,1.0127,1.01285,307200000.0
2009-10-21 06:20:00,1.0128,1.01285,1.0127,1.0127,177800000.0
2009-10-21 06:21:00,1.0127,1.01285,1.0127,1.0128,204300000.0
2009-10-21 06:22:00,1.0128,1.0128,1.0128,1.0128,67300000.0
2009-10-21 06:23:00,1.0128,1.0128,1.01265,1.0127,271300000.0
2009-10-21 06:24:00,1.0127,1.01275,1.0127,1.0127,295000000.0
2009-10-21 06:25:00,1.01275,1.0128,1.0127,1.0127,164200000.0
2009-10-21 06:26:00,1.0127,1.0128,1.01265,1.01265,251900000.0
2009-10-21 06:27:00,1.01265,1.01275,1.01265,1.0127,139499999.0
2009-10-21 06:28:00,1.0127,1.0127,1.01265,1.0127,112000000.0
2009-10-21 06:29:00,1.0127,1.0127,1.01265,1.01265,82900000.0
2009-10-21 06:30:00,1.01265,1.0127,1.01245,1.01245,243199999.0
2009-10-21 06:31:00,1.01245,1.0125,1.0124,1.0124,166900000.0
2009-10-21 06:32:00,1.0124,1.0124,1.01225,1.01225,428400000.0
2009-10-21 06:33:00,1.01225,1.0123,1.01225,1.0123,493700000.0
2009-10-21 06:34:00,1.0123,1.0124,1.0123,1.01235,224400000.0
2009-10-21 06:35:00,1.01235,1.0124,1.0123,1.01235,297400000.0
2009-10-21 06:36:00,1.01235,1.01235,1.0123,1.0123,223100000.0
2009-10-21 06:37:00,1.0123,1.0124,1.01225,1.01225,198100000.0
2009-10-21 06:38:00,1.01225,1.01225,1.01215,1.01215,148700000.0
2009-10-21 06:39:00,1.01225,1.01235,1.0122,1.0123,166100000.0
2009-10-21 06:40:00,1.0123,1.0124,1.01225,1.01235,707799999.0
2009-10-21 06:41:00,1.01235,1.01235,1.01225,1.0123,459900000.0
2009-10-21 06:42:00,1.0123,1.01235,1.0123,1.01235,35000000.0
2009-10-21 06:43:00,1.01235,1.01235,1.01235,1.01235,8000000.0
2009-10-21 06:44:00,1.01235,1.01235,1.01235,1.01235,10000000.0
2009-10-21 06:45:00,1.01235,1.01235,1.01225,1.0123,235400000.0
2009-10-21 06:46:00,1.0123,1.0124,1.0123,1.0124,328900000.0
2009-10-21 06:47:00,1.0124,1.0124,1.01235,1.01235,43600000.0
2009-10-21 06:48:00,1.01235,1.0125,1.01235,1.01245,104800000.0
2009-10-21 06:49:00,1.01245,1.0125,1.01245,1.01245,326500000.0
2009-10-21 06:50:00,1.01245,1.0125,1.01245,1.0125,136800000.0
2009-10-21 06:51:00,1.01255,1.01265,1.01255,1.01265,134300000.0
2009-10-21 06:52:00,1.01265,1.01265,1.01255,1.01255,126600000.0
2009-10-21 06:53:00,1.01255,1.01265,1.0125,1.01255,318400000.0
2009-10-21 06:54:00,1.0126,1.0126,1.01255,1.0126,388000000.0
2009-10-21 06:55:00,1.0126,1.0126,1.0126,1.0126,215200000.0
2009-10-21 06:56:00,1.0126,1.0126,1.01245,1.0125,190400000.0
2009-10-21 06:57:00,1.0125,1.0125,1.01245,1.0125,380400000.0
2009-10-21 06:58:00,1.0125,1.01255,1.01245,1.01245,182300000.0
2009-10-21 06:59:00,1.01245,1.01245,1.0124,1.0124,110600000.0
2009-10-21 07:00:00,1.01235,1.0124,1.01235,1.01235,133500000.0
2009-10-21 07:01:00,1.0124,1.0124,1.01235,1.01235,67400000.0
2009-10-21 07:02:00,1.01235,1.0124,1.01235,1.0124,123000000.0
2009-10-21 07:03:00,1.0124,1.0124,1.01225,1.0123,226200001.0
2009-10-21 07:04:00,1.0123,1.0123,1.0122,1.01225,647200000.0
2009-10-21 07:05:00,1.0123,1.0123,1.0122,1.01225,545700002.0
2009-10-21 07:06:00,1.01225,1.01225,1.0121,1.0121,140000000.0
2009-10-21 07:07:00,1.0121,1.01215,1.01205,1.01215,121800000.0
2009-10-21 07:08:00,1.01215,1.01215,1.012,1.01205,136200000.0
2009-10-21 07:09:00,1.01205,1.01205,1.01185,1.01185,157600000.0
2009-10-21 07:10:00,1.01185,1.01205,1.01185,1.01205,209200000.0
2009-10-21 07:11:00,1.01205,1.01205,1.0119,1.012,272299999.0
2009-10-21 07:12:00,1.012,1.012,1.0119,1.0119,211600000.0
2009-10-21 07:13:00,1.0119,1.0121,1.0119,1.0121,227400000.0
2009-10-21 07:14:00,1.01205,1.0121,1.012,1.012,134700000.0
2009-10-21 07:15:00,1.012,1.012,1.01195,1.012,87300000.0
2009-10-21 07:16:00,1.01205,1.0121,1.01205,1.0121,48000000.0
2009-10-21 07:17:00,1.01215,1.01215,1.01215,1.01215,29000000.0
2009-10-21 07:18:00,1.01215,1.01215,1.0121,1.01215,28400000.0
2009-10-21 07:19:00,1.01215,1.0122,1.01215,1.01215,182700000.0
2009-10-21 07:20:00,1.01215,1.0122,1.01215,1.01215,119200000.0
2009-10-21 07:21:00,1.0122,1.01245,1.0122,1.01245,97100000.0
2009-10-21 07:22:00,1.01245,1.0125,1.01235,1.01235,68000000.0
2009-10-21 07:23:00,1.01235,1.01235,1.01225,1.01225,43200000.0
2009-10-21 07:24:00,1.01225,1.01235,1.01225,1.01225,172500000.0
2009-10-21 07:25:00,1.0123,1.0123,1.01215,1.01225,271700000.0
2009-10-21 07:26:00,1.0123,1.01245,1.01225,1.01225,181300000.0
2009-10-21 07:27:00,1.01225,1.01235,1.01225,1.01225,504300000.0
2009-10-21 07:28:00,1.01225,1.01235,1.01225,1.0123,193700000.0
2009-10-21 07:29:00,1.0123,1.0123,1.01225,1.01225,391000000.0
2009-10-21 07:30:00,1.0123,1.01235,1.01225,1.0123,128800000.0
2009-10-21 07:31:00,1.0123,1.0124,1.01225,1.0123,93800000.0
2009-10-21 07:32:00,1.0123,1.01235,1.0123,1.0123,70000000.0
2009-10-21 07:33:00,1.0123,1.01235,1.01225,1.0123,291000000.0
2009-10-21 07:34:00,1.0123,1.0123,1.01225,1.0123,229900000.0
2009-10-21 07:35:00,1.0123,1.01255,1.0123,1.01255,195300000.0
2009-10-21 07:36:00,1.01255,1.0126,1.01255,1.01255,369600000.0
2009-10-21 07:37:00,1.01255,1.0127,1.01255,1.0127,148900000.0
2009-10-21 07:38:00,1.0127,1.01275,1.01255,1.0126,346900000.0
2009-10-21 07:39:00,1.0126,1.01265,1.01255,1.01255,179400000.0
2009-10-21 07:40:00,1.01265,1.01275,1.01255,1.01275,158200000.0
2009-10-21 07:41:00,1.0127,1.01275,1.01265,1.0127,291100000.0
2009-10-21 07:42:00,1.0127,1.01275,1.01265,1.0127,277600000.0
2009-10-21 07:43:00,1.0127,1.01275,1.0127,1.01275,65400000.0
2009-10-21 07:44:00,1.01275,1.01275,1.01265,1.01265,114000000.0
2009-10-21 07:45:00,1.01265,1.0127,1.01255,1.01255,237500000.0
2009-10-21 07:46:00,1.01255,1.0126,1.01255,1.0126,78500000.0
2009-10-21 07:47:00,1.0126,1.0126,1.01255,1.01255,115800000.0
2009-10-21 07:48:00,1.01255,1.01255,1.01245,1.0125,443700000.0
2009-10-21 07:49:00,1.0125,1.01265,1.0125,1.0126,312900000.0
2009-10-21 07:50:00,1.0126,1.0126,1.0124,1.01245,247600000.0
2009-10-21 07:51:00,1.01245,1.01255,1.01245,1.0125,154000000.0
2009-10-21 07:52:00,1.0125,1.01255,1.01245,1.0125,144200000.0
2009-10-21 07:53:00,1.0125,1.0125,1.01245,1.0125,149800000.0
2009-10-21 07:54:00,1.01255,1.01255,1.0124,1.0125,271100000.0
2009-10-21 07:55:00,1.0125,1.0126,1.01245,1.01255,156100000.0
2009-10-21 07:56:00,1.01255,1.01255,1.01255,1.01255,19000000.0
2009-10-21 07:57:00,1.01255,1.01255,1.01255,1.01255,31200000.0
2009-10-21 07:58:00,1.01255,1.01265,1.01245,1.01255,386800000.0
2009-10-21 07:59:00,1.0125,1.01255,1.01245,1.01255,202800000.0
2009-10-21 08:00:00,1.01255,1.01285,1.01255,1.01285,245600000.0
2009-10-21 08:01:00,1.0128,1.0129,1.01265,1.01265,286599998.0
2009-10-21 08:02:00,1.0126,1.01265,1.0125,1.0125,292900000.0
2009-10-21 08:03:00,1.01245,1.01245,1.01215,1.0122,193400000.0
2009-10-21 08:04:00,1.0122,1.01225,1.01175,1.0118,526400000.0
2009-10-21 08:05:00,1.0118,1.0119,1.0118,1.0118,120600000.0
2009-10-21 08:06:00,1.01195,1.01205,1.0119,1.012,438700002.0
2009-10-21 08:07:00,1.01195,1.012,1.0119,1.012,125800000.0
2009-10-21 08:08:00,1.01205,1.0123,1.01205,1.0122,254200000.0
2009-10-21 08:09:00,1.0122,1.0122,1.012,1.01205,99800000.0
2009-10-21 08:10:00,1.01205,1.0121,1.0118,1.0118,359900000.0
2009-10-21 08:11:00,1.0116,1.01185,1.0116,1.01175,621400001.0
2009-10-21 08:12:00,1.01175,1.01185,1.0117,1.0117,398600002.0
2009-10-21 08:13:00,1.0117,1.01185,1.0116,1.0118,322100000.0
2009-10-21 08:14:00,1.0118,1.0118,1.01165,1.0118,308600000.0
2009-10-21 08:15:00,1.0118,1.01205,1.01165,1.01165,378100001.0
2009-10-21 08:16:00,1.0117,1.01195,1.01165,1.0117,561400002.0
2009-10-21 08:17:00,1.0117,1.012,1.0117,1.01195,374800000.0
2009-10-21 08:18:00,1.0119,1.01205,1.01185,1.01205,287199999.0
2009-10-21 08:19:00,1.01205,1.01225,1.01195,1.01195,449800002.0
2009-10-21 08:20:00,1.01195,1.01205,1.01175,1.012,421700000.0
2009-10-21 08:21:00,1.012,1.01205,1.01185,1.01195,451800001.0
2009-10-21 08:22:00,1.01185,1.01205,1.01175,1.01185,461300002.0
2009-10-21 08:23:00,1.0118,1.0119,1.01165,1.01165,270000001.0
2009-10-21 08:24:00,1.01165,1.012,1.01165,1.01195,508300000.0
2009-10-21 08:25:00,1.01195,1.0121,1.0118,1.01205,155200000.0
2009-10-21 08:26:00,1.01205,1.0121,1.01185,1.01195,440600000.0
2009-10-21 08:27:00,1.01195,1.01225,1.01195,1.0122,373700000.0
2009-10-21 08:28:00,1.0122,1.01225,1.01205,1.01205,277400000.0
2009-10-21 08:29:00,1.01205,1.0121,1.01185,1.0121,262000001.0
2009-10-21 08:30:00,1.0121,1.0121,1.01165,1.01165,397700001.0
2009-10-21 08:31:00,1.01165,1.01205,1.01165,1.01205,506500001.0
2009-10-21 08:32:00,1.012,1.012,1.01155,1.01165,536500000.0
2009-10-21 08:33:00,1.01165,1.01175,1.01165,1.01175,259900000.0
2009-10-21 08:34:00,1.01175,1.01175,1.0116,1.0117,315100000.0
2009-10-21 08:35:00,1.01175,1.01175,1.01155,1.0117,279700000.0
2009-10-21 08:36:00,1.0117,1.012,1.0117,1.01195,235400000.0
2009-10-21 08:37:00,1.0119,1.0119,1.0112,1.01155,530800000.0
2009-10-21 08:38:00,1.01155,1.01155,1.01115,1.01115,465600000.0
2009-10-21 08:39:00,1.01125,1.01155,1.01115,1.01145,803500002.0
2009-10-21 08:40:00,1.01145,1.01165,1.0114,1.01145,545400000.0
2009-10-21 08:41:00,1.01145,1.01145,1.0113,1.0113,497800000.0
2009-10-21 08:42:00,1.0113,1.01145,1.01125,1.01135,575100000.0
2009-10-21 08:43:00,1.01135,1.01145,1.0113,1.0113,343800000.0
2009-10-21 08:44:00,1.0113,1.0115,1.0112,1.01125,665699998.0
2009-10-21 08:45:00,1.01125,1.0114,1.01095,1.011,827300000.0
2009-10-21 08:46:00,1.011,1.011,1.01075,1.0109,661300001.0
2009-10-21 08:47:00,1.0109,1.01105,1.0109,1.01105,772900000.0
2009-10-21 08:48:00,1.01105,1.0111,1.01085,1.01085,468000001.0
2009-10-21 08:49:00,1.01085,1.0109,1.01075,1.0109,418200000.0
2009-10-21 08:50:00,1.0109,1.01095,1.0108,1.0109,464200000.0
2009-10-21 08:51:00,1.0109,1.01095,1.0108,1.01085,375600000.0
2009-10-21 08:52:00,1.01085,1.01085,1.0108,1.01085,143800000.0
2009-10-21 08:53:00,1.01085,1.0109,1.01075,1.0108,298800001.0
2009-10-21 08:54:00,1.0108,1.011,1.01075,1.01095,395300000.0
2009-10-21 08:55:00,1.01095,1.011,1.01085,1.011,187600000.0
2009-10-21 08:56:00,1.01105,1.0112,1.01105,1.01105,352700001.0
2009-10-21 08:57:00,1.011,1.0111,1.011,1.0111,489999999.0
2009-10-21 08:58:00,1.0111,1.01125,1.0111,1.0112,364500000.0
2009-10-21 08:59:00,1.0112,1.0115,1.0112,1.01135,617799999.0
2009-10-21 09:00:00,1.01135,1.01135,1.0111,1.0112,345400000.0
2009-10-21 09:01:00,1.0112,1.0116,1.0112,1.01145,355000000.0
2009-10-21 09:02:00,1.01145,1.01145,1.01115,1.01125,259200000.0
2009-10-21 09:03:00,1.01125,1.01125,1.01095,1.011,247500000.0
2009-10-21 09:04:00,1.011,1.0111,1.01065,1.0107,372900000.0
2009-10-21 09:05:00,1.0107,1.01115,1.0107,1.0108,403000000.0
2009-10-21 09:06:00,1.0108,1.0109,1.0108,1.01085,217800000.0
2009-10-21 09:07:00,1.01085,1.01105,1.01085,1.0109,478399999.0
2009-10-21 09:08:00,1.0109,1.011,1.0108,1.01095,411300000.0
2009-10-21 09:09:00,1.01095,1.01125,1.01095,1.01125,665099998.0
2009-10-21 09:10:00,1.01125,1.0114,1.0112,1.0112,404799999.0
2009-10-21 09:11:00,1.0112,1.0112,1.01075,1.01075,573000000.0
2009-10-21 09:12:00,1.01075,1.01095,1.01075,1.01085,394999999.0
2009-10-21 09:13:00,1.01085,1.01085,1.01045,1.0106,582500001.0
2009-10-21 09:14:00,1.01065,1.01075,1.0106,1.0107,137600000.0
2009-10-21 09:15:00,1.0106,1.0106,1.00945,1.00945,470499999.0
2009-10-21 09:16:00,1.00945,1.00985,1.0094,1.00975,460999999.0
2009-10-21 09:17:00,1.0097,1.0099,1.0097,1.00985,342800000.0
2009-10-21 09:18:00,1.00985,1.00985,1.0094,1.0095,845400004.0
2009-10-21 09:19:00,1.0096,1.00965,1.0095,1.0096,532200000.0
2009-10-21 09:20:00,1.0096,1.0096,1.0092,1.0095,639799999.0
2009-10-21 09:21:00,1.0095,1.0097,1.0094,1.00955,667800002.0
2009-10-21 09:22:00,1.00955,1.00965,1.0094,1.00965,599300002.0
2009-10-21 09:23:00,1.0096,1.0098,1.00945,1.0098,367000002.0
2009-10-21 09:24:00,1.0098,1.00985,1.00965,1.00965,470100000.0
2009-10-21 09:25:00,1.0097,1.00985,1.00965,1.00975,342100000.0
2009-10-21 09:26:00,1.00975,1.00985,1.0097,1.00975,289700000.0
2009-10-21 09:27:00,1.0098,1.00985,1.00975,1.00975,273100000.0
2009-10-21 09:28:00,1.00975,1.0099,1.00975,1.0098,161300000.0
2009-10-21 09:29:00,1.0098,1.00995,1.0098,1.0099,405000000.0
2009-10-21 09:30:00,1.0099,1.0099,1.00975,1.00985,543100000.0
2009-10-21 09:31:00,1.00985,1.00985,1.00955,1.00975,607199998.0
2009-10-21 09:32:00,1.00975,1.0098,1.0095,1.0096,370800000.0
2009-10-21 09:33:00,1.0096,1.0097,1.00955,1.0096,414600000.0
2009-10-21 09:34:00,1.0096,1.00975,1.0096,1.0097,581000003.0
2009-10-21 09:35:00,1.0097,1.00995,1.00965,1.00995,685200004.0
2009-10-21 09:36:00,1.00995,1.00995,1.00975,1.0099,389500000.0
2009-10-21 09:37:00,1.0099,1.0101,1.0099,1.00995,368500000.0
2009-10-21 09:38:00,1.00995,1.0101,1.0099,1.00995,622000001.0
2009-10-21 09:39:00,1.00995,1.00995,1.00975,1.0098,376900000.0
2009-10-21 09:40:00,1.0098,1.01,1.0098,1.0098,584200000.0
2009-10-21 09:41:00,1.0098,1.0099,1.0095,1.00955,471700002.0
2009-10-21 09:42:00,1.0095,1.0096,1.00925,1.0095,536200000.0
2009-10-21 09:43:00,1.0095,1.00975,1.0095,1.0095,617100000.0
2009-10-21 09:44:00,1.0095,1.00965,1.0095,1.0096,409700001.0
2009-10-21 09:45:00,1.0096,1.0097,1.0095,1.0096,248300000.0
2009-10-21 09:46:00,1.0096,1.00965,1.0094,1.00955,629300000.0
2009-10-21 09:47:00,1.00955,1.0096,1.00945,1.0095,269700000.0
2009-10-21 09:48:00,1.0095,1.0096,1.00945,1.0095,261300000.0
2009-10-21 09:49:00,1.0095,1.00995,1.0095,1.0099,399899998.0
2009-10-21 09:50:00,1.00995,1.00995,1.00965,1.0098,623499999.0
2009-10-21 09:51:00,1.0098,1.0098,1.0096,1.00965,539800002.0
2009-10-21 09:52:00,1.0097,1.0098,1.00965,1.00965,557900000.0
2009-10-21 09:53:00,1.0096,1.0097,1.0094,1.0094,366100000.0
2009-10-21 09:54:00,1.0094,1.00995,1.0094,1.0099,409799999.0
2009-10-21 09:55:00,1.00985,1.0101,1.00985,1.0101,209200000.0
2009-10-21 09:56:00,1.0101,1.01025,1.01,1.01005,393900000.0
2009-10-21 09:57:00,1.01,1.01005,1.00985,1.0099,220200000.0
2009-10-21 09:58:00,1.0099,1.01005,1.0099,1.00995,214100000.0
2009-10-21 09:59:00,1.00995,1.00995,1.0099,1.00995,230000000.0
2009-10-21 10:00:00,1.00995,1.01,1.0099,1.00995,298000000.0
2009-10-21 10:01:00,1.0099,1.0101,1.0098,1.0101,335800001.0
2009-10-21 10:02:00,1.0101,1.01015,1.0099,1.01005,481799999.0
2009-10-21 10:03:00,1.0101,1.0101,1.0098,1.0098,361900000.0
2009-10-21 10:04:00,1.0098,1.01015,1.0098,1.0101,467900001.0
2009-10-21 10:05:00,1.01005,1.0102,1.00995,1.01015,674600000.0
2009-10-21 10:06:00,1.01015,1.0102,1.0101,1.0102,497899999.0
2009-10-21 10:07:00,1.0102,1.0103,1.01005,1.0103,578599997.0
2009-10-21 10:08:00,1.0103,1.01045,1.0102,1.01025,378300000.0
2009-10-21 10:09:00,1.01025,1.01035,1.01025,1.01035,381400000.0
2009-10-21 10:10:00,1.01035,1.0105,1.0102,1.0103,650999999.0
2009-10-21 10:11:00,1.0103,1.0104,1.0101,1.0103,562200000.0
2009-10-21 10:12:00,1.01025,1.01035,1.0102,1.0102,547500000.0
2009-10-21 10:13:00,1.0102,1.0103,1.0101,1.01025,391900001.0
2009-10-21 10:14:00,1.01025,1.01035,1.0101,1.01025,520200000.0
2009-10-21 10:15:00,1.01025,1.01035,1.0102,1.0102,551600001.0
2009-10-21 10:16:00,1.01015,1.01015,1.01005,1.0101,334900000.0
2009-10-21 10:17:00,1.0101,1.01035,1.0101,1.01025,690700000.0
2009-10-21 10:18:00,1.01025,1.0104,1.01025,1.0104,542500000.0
2009-10-21 10:19:00,1.0104,1.01045,1.0103,1.0103,588600000.0
2009-10-21 10:20:00,1.01035,1.01035,1.01015,1.0102,463100000.0
2009-10-21 10:21:00,1.0102,1.0103,1.0099,1.0099,792199999.0
2009-10-21 10:22:00,1.0099,1.01005,1.00985,1.00995,625200001.0
2009-10-21 10:23:00,1.00995,1.01015,1.0099,1.0101,284800001.0
2009-10-21 10:24:00,1.0101,1.0102,1.0098,1.0098,410100000.0
2009-10-21 10:25:00,1.0098,1.00995,1.00975,1.00995,391500000.0
2009-10-21 10:26:00,1.00995,1.01005,1.00985,1.00985,400200000.0
2009-10-21 10:27:00,1.00985,1.0101,1.00985,1.0101,679800000.0
2009-10-21 10:28:00,1.0101,1.0101,1.00985,1.00995,566100000.0
2009-10-21 10:29:00,1.00995,1.01025,1.00995,1.01015,603000001.0
2009-10-21 10:30:00,1.0101,1.01045,1.01,1.0104,476800000.0
2009-10-21 10:31:00,1.0103,1.0105,1.01015,1.01035,251800000.0
2009-10-21 10:32:00,1.01035,1.0105,1.01015,1.01035,465800001.0
2009-10-21 10:33:00,1.01035,1.0105,1.01025,1.01035,356400002.0
2009-10-21 10:34:00,1.01035,1.01055,1.0103,1.01055,547900000.0
2009-10-21 10:35:00,1.01055,1.01055,1.0103,1.0105,133200000.0
2009-10-21 10:36:00,1.0105,1.01055,1.0103,1.01035,346000000.0
2009-10-21 10:37:00,1.01035,1.01055,1.01025,1.01045,484400000.0
2009-10-21 10:38:00,1.01045,1.0108,1.01045,1.0107,553500000.0
2009-10-21 10:39:00,1.01065,1.01075,1.01055,1.0107,710500000.0
2009-10-21 10:40:00,1.01075,1.01075,1.01055,1.0106,778499999.0
2009-10-21 10:41:00,1.01065,1.0107,1.01045,1.0105,695499999.0
2009-10-21 10:42:00,1.0105,1.0105,1.0103,1.01035,436199999.0
2009-10-21 10:43:00,1.01035,1.0105,1.0103,1.01045,531600002.0
2009-10-21 10:44:00,1.01045,1.0107,1.01045,1.01055,464800000.0
2009-10-21 10:45:00,1.01055,1.0107,1.01045,1.0105,493200000.0
2009-10-21 10:46:00,1.01055,1.01055,1.01035,1.0104,209500000.0
2009-10-21 10:47:00,1.0104,1.01045,1.01025,1.01025,270800000.0
2009-10-21 10:48:00,1.01025,1.01035,1.0102,1.01025,287000000.0
2009-10-21 10:49:00,1.01025,1.0104,1.0102,1.0104,356300000.0
2009-10-21 10:50:00,1.0104,1.0104,1.0102,1.0103,218700000.0
2009-10-21 10:51:00,1.0103,1.01035,1.0102,1.0103,193200000.0
2009-10-21 10:52:00,1.0103,1.01035,1.01025,1.01035,355000000.0
2009-10-21 10:53:00,1.01035,1.01035,1.0103,1.01035,189600000.0
2009-10-21 10:54:00,1.01035,1.0104,1.0103,1.0103,431999996.0
2009-10-21 10:55:00,1.0104,1.0104,1.0102,1.0102,368900000.0
2009-10-21 10:56:00,1.0102,1.0103,1.01015,1.0102,311099999.0
2009-10-21 10:57:00,1.0102,1.01025,1.01,1.01,472100000.0
2009-10-21 10:58:00,1.01,1.01025,1.0099,1.01025,591099999.0
2009-10-21 10:59:00,1.01025,1.01035,1.0099,1.01,593200002.0
2009-10-21 11:00:00,1.01,1.01015,1.00995,1.01015,492000002.0
2009-10-21 11:01:00,1.0102,1.0102,1.0101,1.01015,483199999.0
2009-10-21 11:02:00,1.01015,1.01025,1.01005,1.0102,410300003.0
2009-10-21 11:03:00,1.0102,1.0103,1.0101,1.0101,226800000.0
2009-10-21 11:04:00,1.0101,1.01035,1.01005,1.01015,650700000.0
2009-10-21 11:05:00,1.01015,1.0105,1.01,1.0105,497100001.0
2009-10-21 11:06:00,1.0105,1.01065,1.01025,1.0104,422300000.0
2009-10-21 11:07:00,1.01045,1.01075,1.01035,1.0107,280800000.0
2009-10-21 11:08:00,1.0107,1.01075,1.01055,1.0107,424500000.0
2009-10-21 11:09:00,1.0107,1.0112,1.01065,1.0111,421700002.0
2009-10-21 11:10:00,1.0111,1.0113,1.01105,1.0112,363100000.0
2009-10-21 11:11:00,1.0112,1.0112,1.0109,1.01095,605500000.0
2009-10-21 11:12:00,1.0109,1.011,1.0107,1.011,443000000.0
2009-10-21 11:13:00,1.011,1.0114,1.011,1.01135,480300001.0
2009-10-21 11:14:00,1.01135,1.01135,1.0112,1.0112,301400000.0
2009-10-21 11:15:00,1.0112,1.0113,1.01115,1.0113,357900000.0
2009-10-21 11:16:00,1.0113,1.01145,1.01125,1.01125,447200000.0
2009-10-21 11:17:00,1.01125,1.01145,1.0112,1.01135,350900000.0
2009-10-21 11:18:00,1.01135,1.0115,1.01125,1.0115,252000000.0
2009-10-21 11:19:00,1.0113,1.0115,1.01125,1.0113,415500000.0
2009-10-21 11:20:00,1.0113,1.0115,1.0113,1.0113,404000000.0
2009-10-21 11:21:00,1.01125,1.0115,1.0112,1.01125,286800000.0
2009-10-21 11:22:00,1.01125,1.01125,1.0109,1.0111,487700001.0
2009-10-21 11:23:00,1.0111,1.01135,1.0111,1.01125,497100000.0
2009-10-21 11:24:00,1.01125,1.0113,1.0111,1.0112,570200000.0
2009-10-21 11:25:00,1.0112,1.01125,1.0109,1.0111,578300000.0
2009-10-21 11:26:00,1.0111,1.01135,1.0111,1.01125,466799999.0
2009-10-21 11:27:00,1.01125,1.01125,1.0111,1.0112,588200000.0
2009-10-21 11:28:00,1.01125,1.01125,1.01085,1.01085,777400000.0
2009-10-21 11:29:00,1.01085,1.01085,1.0106,1.0106,340800000.0
2009-10-21 11:30:00,1.0106,1.01065,1.0103,1.01035,531200000.0
2009-10-21 11:31:00,1.01035,1.01055,1.0103,1.0103,576800000.0
2009-10-21 11:32:00,1.0103,1.01035,1.01025,1.01035,639900001.0
2009-10-21 11:33:00,1.0104,1.01065,1.0104,1.01055,597799998.0
2009-10-21 11:34:00,1.01055,1.0106,1.01035,1.0104,403400000.0
2009-10-21 11:35:00,1.0104,1.01045,1.01035,1.01045,387600000.0
2009-10-21 11:36:00,1.01045,1.0105,1.01035,1.01035,389600000.0
2009-10-21 11:37:00,1.0104,1.0104,1.01025,1.0103,347999999.0
2009-10-21 11:38:00,1.0103,1.01055,1.0103,1.0105,638099998.0
2009-10-21 11:39:00,1.0105,1.01065,1.01045,1.01065,408300002.0
2009-10-21 11:40:00,1.01065,1.01065,1.01045,1.0105,533800000.0
2009-10-21 11:41:00,1.0105,1.01055,1.01045,1.0105,218500000.0
2009-10-21 11:42:00,1.0105,1.01065,1.0105,1.01055,301200000.0
2009-10-21 11:43:00,1.0106,1.01065,1.01035,1.0106,546200002.0
2009-10-21 11:44:00,1.0106,1.01065,1.01055,1.01055,302099999.0
2009-10-21 11:45:00,1.0106,1.01065,1.01055,1.0106,581399997.0
2009-10-21 11:46:00,1.0106,1.0111,1.01055,1.01095,626699999.0
2009-10-21 11:47:00,1.01095,1.01105,1.0109,1.01095,413700000.0
2009-10-21 11:48:00,1.011,1.011,1.01075,1.01085,326399999.0
2009-10-21 11:49:00,1.01085,1.01105,1.01085,1.011,572200002.0
2009-10-21 11:50:00,1.011,1.0112,1.01095,1.01115,609700000.0
2009-10-21 11:51:00,1.01115,1.0113,1.01115,1.0113,596400000.0
2009-10-21 11:52:00,1.0113,1.0116,1.01125,1.0116,909100000.0
2009-10-21 11:53:00,1.0117,1.0117,1.01145,1.01155,818800002.0
2009-10-21 11:54:00,1.0115,1.01165,1.01145,1.01155,944400001.0
2009-10-21 11:55:00,1.0115,1.0116,1.01125,1.0113,1054200000.0
2009-10-21 11:56:00,1.01135,1.01145,1.01115,1.0113,294900000.0
2009-10-21 11:57:00,1.01135,1.01135,1.01095,1.0111,514999999.0
2009-10-21 11:58:00,1.0111,1.01125,1.01105,1.01125,408799998.0
2009-10-21 11:59:00,1.0113,1.01135,1.01115,1.01125,321300000.0
2009-10-21 12:00:00,1.01125,1.0115,1.01115,1.01145,345800000.0
2009-10-21 12:01:00,1.01145,1.01145,1.01135,1.0114,289400000.0
2009-10-21 12:02:00,1.0114,1.0115,1.01135,1.01145,200500000.0
2009-10-21 12:03:00,1.01145,1.0117,1.0114,1.01165,667800003.0
2009-10-21 12:04:00,1.0116,1.01165,1.01155,1.0116,807299994.0
2009-10-21 12:05:00,1.01155,1.0117,1.01155,1.01165,931300001.0
2009-10-21 12:06:00,1.01165,1.01175,1.01155,1.0116,1484799998.0
2009-10-21 12:07:00,1.01155,1.0116,1.01135,1.01145,768399994.0
2009-10-21 12:08:00,1.0115,1.0115,1.0114,1.01145,136500000.0
2009-10-21 12:09:00,1.01145,1.0116,1.0114,1.01155,157800000.0
2009-10-21 12:10:00,1.01155,1.01165,1.0115,1.0115,497500003.0
2009-10-21 12:11:00,1.01155,1.01165,1.01145,1.01155,1009199999.0
2009-10-21 12:12:00,1.01155,1.0116,1.0114,1.0115,719399999.0
2009-10-21 12:13:00,1.0115,1.0116,1.0114,1.01155,530000000.0
2009-10-21 12:14:00,1.01155,1.0116,1.01135,1.01145,746299994.0
2009-10-21 12:15:00,1.01155,1.01165,1.01145,1.01155,545600001.0
2009-10-21 12:16:00,1.0116,1.0116,1.01145,1.0116,579599998.0
2009-10-21 12:17:00,1.01155,1.0118,1.01145,1.0118,801699996.0
2009-10-21 12:18:00,1.01175,1.01195,1.0117,1.01185,558099999.0
2009-10-21 12:19:00,1.01185,1.0119,1.0115,1.0116,637600000.0
2009-10-21 12:20:00,1.0116,1.0116,1.0113,1.01135,757400000.0
2009-10-21 12:21:00,1.0113,1.0115,1.01125,1.01125,804699997.0
2009-10-21 12:22:00,1.0113,1.01135,1.0111,1.0113,679000002.0
2009-10-21 12:23:00,1.0113,1.0113,1.01125,1.01125,444099999.0
2009-10-21 12:24:00,1.01125,1.0113,1.01115,1.01125,514799996.0
2009-10-21 12:25:00,1.01135,1.0114,1.01125,1.0113,879900002.0
2009-10-21 12:26:00,1.0113,1.0113,1.0111,1.0112,579700001.0
2009-10-21 12:27:00,1.0112,1.01125,1.01115,1.01125,231400000.0
2009-10-21 12:28:00,1.01125,1.0113,1.01125,1.01125,60600000.0
2009-10-21 12:29:00,1.01125,1.01125,1.01115,1.01115,190399999.0
2009-10-21 12:30:00,1.01115,1.0113,1.01105,1.01115,516100000.0
2009-10-21 12:31:00,1.01115,1.01125,1.01105,1.01105,383200000.0
2009-10-21 12:32:00,1.01105,1.01115,1.01075,1.01115,859800001.0
2009-10-21 12:33:00,1.01125,1.01125,1.01115,1.0112,452900000.0
2009-10-21 12:34:00,1.01115,1.01115,1.011,1.01115,612000002.0
2009-10-21 12:35:00,1.01115,1.0112,1.01105,1.01115,733100000.0
2009-10-21 12:36:00,1.01115,1.0112,1.0108,1.0109,389500000.0
2009-10-21 12:37:00,1.0109,1.011,1.0109,1.011,432600001.0
2009-10-21 12:38:00,1.011,1.01105,1.01095,1.011,164400000.0
2009-10-21 12:39:00,1.011,1.01105,1.0108,1.01095,496900001.0
2009-10-21 12:40:00,1.01095,1.01105,1.0108,1.0108,624800001.0
2009-10-21 12:41:00,1.0108,1.01095,1.0107,1.01075,939700000.0
2009-10-21 12:42:00,1.01075,1.0108,1.01055,1.01065,653599997.0
2009-10-21 12:43:00,1.01065,1.01065,1.0104,1.01055,730900001.0
2009-10-21 12:44:00,1.0105,1.0106,1.01035,1.01055,1318000010.0
2009-10-21 12:45:00,1.01055,1.01075,1.0104,1.01065,740900001.0
2009-10-21 12:46:00,1.01065,1.0108,1.01065,1.0108,342500000.0
2009-10-21 12:47:00,1.0108,1.0108,1.0105,1.0106,200900002.0
2009-10-21 12:48:00,1.0106,1.0106,1.01025,1.0104,1044499997.0
2009-10-21 12:49:00,1.0104,1.01045,1.00995,1.01,1007400002.0
2009-10-21 12:50:00,1.01,1.01025,1.01,1.0102,286200000.0
2009-10-21 12:51:00,1.0102,1.01025,1.01015,1.0102,169800000.0
2009-10-21 12:52:00,1.0102,1.0103,1.01015,1.01025,334600000.0
2009-10-21 12:53:00,1.01025,1.0104,1.0102,1.0104,420900000.0
2009-10-21 12:54:00,1.01035,1.0106,1.0103,1.01055,378800000.0
2009-10-21 12:55:00,1.01055,1.0107,1.01055,1.0106,248100000.0
2009-10-21 12:56:00,1.0106,1.0106,1.01055,1.01055,94700000.0
2009-10-21 12:57:00,1.01055,1.01075,1.01055,1.0107,461099999.0
2009-10-21 12:58:00,1.0107,1.0109,1.01065,1.0109,265300000.0
2009-10-21 12:59:00,1.0109,1.011,1.0108,1.01095,251200000.0
2009-10-21 13:00:00,1.01095,1.011,1.0107,1.011,379400000.0
2009-10-21 13:01:00,1.011,1.0113,1.011,1.01125,388800000.0
2009-10-21 13:02:00,1.01125,1.0113,1.0112,1.0112,177600000.0
2009-10-21 13:03:00,1.0112,1.0112,1.01105,1.01105,553800004.0
2009-10-21 13:04:00,1.01105,1.0111,1.01085,1.01085,410700000.0
2009-10-21 13:05:00,1.01085,1.011,1.01085,1.0109,239800000.0
2009-10-21 13:06:00,1.0109,1.01105,1.01085,1.011,299400000.0
2009-10-21 13:07:00,1.011,1.01105,1.01095,1.01105,203100000.0
2009-10-21 13:08:00,1.01105,1.01155,1.01105,1.0115,386899999.0
2009-10-21 13:09:00,1.0115,1.0116,1.0114,1.0115,411299999.0
2009-10-21 13:10:00,1.0115,1.0115,1.01125,1.0113,390099999.0
2009-10-21 13:11:00,1.01125,1.01135,1.01125,1.0113,427500001.0
2009-10-21 13:12:00,1.0113,1.0114,1.0113,1.0113,242000000.0
2009-10-21 13:13:00,1.0113,1.0115,1.0113,1.0115,331000000.0
2009-10-21 13:14:00,1.0115,1.0116,1.01135,1.01135,484000000.0
2009-10-21 13:15:00,1.01135,1.01145,1.01115,1.0112,499500002.0
2009-10-21 13:16:00,1.01115,1.0112,1.01115,1.0112,365600000.0
2009-10-21 13:17:00,1.0112,1.01125,1.01115,1.01115,178500000.0
2009-10-21 13:18:00,1.0111,1.01115,1.0111,1.0111,237000000.0
2009-10-21 13:19:00,1.0111,1.0111,1.011,1.01105,154000000.0
2009-10-21 13:20:00,1.01105,1.0111,1.011,1.0111,96000000.0
2009-10-21 13:21:00,1.0111,1.01125,1.01105,1.0112,151500000.0
2009-10-21 13:22:00,1.01115,1.01135,1.01115,1.01125,310000000.0
2009-10-21 13:23:00,1.01125,1.01125,1.0111,1.0111,409900001.0
2009-10-21 13:24:00,1.01115,1.01125,1.01115,1.01115,355000000.0
2009-10-21 13:25:00,1.01115,1.01125,1.01105,1.0111,540700000.0
2009-10-21 13:26:00,1.01115,1.01125,1.0111,1.01115,365199997.0
2009-10-21 13:27:00,1.01115,1.0112,1.0111,1.01115,340599999.0
2009-10-21 13:28:00,1.01115,1.01125,1.01115,1.01115,341999998.0
2009-10-21 13:29:00,1.0112,1.01125,1.01115,1.01115,377099998.0
2009-10-21 13:30:00,1.01115,1.0113,1.01115,1.0113,491400000.0
2009-10-21 13:31:00,1.0113,1.0115,1.0113,1.01145,291199999.0
2009-10-21 13:32:00,1.01145,1.01185,1.0114,1.01185,560499999.0
2009-10-21 13:33:00,1.01185,1.0121,1.01185,1.012,455400000.0
2009-10-21 13:34:00,1.012,1.0121,1.01185,1.01195,551499999.0
2009-10-21 13:35:00,1.01195,1.01195,1.01165,1.01185,561700000.0
2009-10-21 13:36:00,1.01185,1.0119,1.01165,1.01165,539799999.0
2009-10-21 13:37:00,1.0116,1.01205,1.0116,1.01205,421799999.0
2009-10-21 13:38:00,1.01205,1.01215,1.01195,1.0121,317400000.0
2009-10-21 13:39:00,1.01205,1.0122,1.012,1.0121,475300001.0
2009-10-21 13:40:00,1.0121,1.0125,1.0121,1.01245,335400000.0
2009-10-21 13:41:00,1.01245,1.0134,1.01245,1.01315,658600000.0
2009-10-21 13:42:00,1.01315,1.01335,1.0131,1.0132,753799999.0
2009-10-21 13:43:00,1.0132,1.0133,1.0129,1.0129,510700000.0
2009-10-21 13:44:00,1.0129,1.01315,1.0129,1.01295,569300000.0
2009-10-21 13:45:00,1.01295,1.013,1.0128,1.01285,716400000.0
2009-10-21 13:46:00,1.01285,1.01295,1.0126,1.01275,451000000.0
2009-10-21 13:47:00,1.01275,1.01285,1.01265,1.01265,169299999.0
2009-10-21 13:48:00,1.01275,1.01275,1.01255,1.0126,685600000.0
2009-10-21 13:49:00,1.01265,1.0128,1.01255,1.0128,591699998.0
2009-10-21 13:50:00,1.01275,1.0128,1.0125,1.0125,164800000.0
2009-10-21 13:51:00,1.0125,1.01275,1.0125,1.01255,761600001.0
2009-10-21 13:52:00,1.01255,1.01255,1.0123,1.0125,513799998.0
2009-10-21 13:53:00,1.0125,1.0127,1.0123,1.0123,577000000.0
2009-10-21 13:54:00,1.0123,1.01275,1.01225,1.01265,826100002.0
2009-10-21 13:55:00,1.01265,1.01285,1.0125,1.01285,724199999.0
2009-10-21 13:56:00,1.01285,1.01305,1.01285,1.01295,500900000.0
2009-10-21 13:57:00,1.01295,1.01305,1.0128,1.0128,415799997.0
2009-10-21 13:58:00,1.0128,1.0128,1.0125,1.01255,585599999.0
2009-10-21 13:59:00,1.0126,1.0128,1.01255,1.0127,237400000.0
2009-10-21 14:00:00,1.0127,1.01275,1.0122,1.01245,674700000.0
2009-10-21 14:01:00,1.0125,1.0125,1.01185,1.012,756800000.0
2009-10-21 14:02:00,1.012,1.01215,1.01195,1.01205,780300001.0
2009-10-21 14:03:00,1.0121,1.01245,1.0121,1.0122,501200000.0
2009-10-21 14:04:00,1.0122,1.01245,1.0121,1.01245,347400000.0
2009-10-21 14:05:00,1.01255,1.01255,1.0124,1.0125,245200000.0
2009-10-21 14:06:00,1.0125,1.0126,1.01245,1.0125,443800000.0
2009-10-21 14:07:00,1.0125,1.0127,1.0125,1.01265,313300000.0
2009-10-21 14:08:00,1.0126,1.0126,1.01225,1.01225,574499999.0
2009-10-21 14:09:00,1.01225,1.01265,1.01215,1.0126,517200000.0
2009-10-21 14:10:00,1.0126,1.0127,1.0125,1.0127,518600001.0
2009-10-21 14:11:00,1.0127,1.0128,1.01265,1.01275,1607199998.0
2009-10-21 14:12:00,1.01275,1.013,1.0127,1.01285,1300599995.0
2009-10-21 14:13:00,1.0128,1.0129,1.01275,1.0128,501900000.0
2009-10-21 14:14:00,1.0128,1.01285,1.01255,1.01275,406300000.0
2009-10-21 14:15:00,1.0127,1.0127,1.01235,1.01235,666500000.0
2009-10-21 14:16:00,1.0123,1.01265,1.0123,1.01255,612899998.0
2009-10-21 14:17:00,1.0125,1.01265,1.0125,1.01255,794899999.0
2009-10-21 14:18:00,1.01255,1.0126,1.01245,1.0125,665200002.0
2009-10-21 14:19:00,1.0125,1.01285,1.0125,1.0128,491099997.0
2009-10-21 14:20:00,1.01285,1.0131,1.0128,1.01295,408800000.0
2009-10-21 14:21:00,1.0129,1.01315,1.01275,1.01315,836200004.0
2009-10-21 14:22:00,1.01315,1.01315,1.01275,1.01285,559999998.0
2009-10-21 14:23:00,1.01285,1.0129,1.0128,1.01285,568000000.0
2009-10-21 14:24:00,1.01285,1.01295,1.0126,1.01285,381500000.0
2009-10-21 14:25:00,1.01285,1.01295,1.01275,1.0128,142000000.0
2009-10-21 14:26:00,1.0128,1.01295,1.01265,1.0127,272100001.0
2009-10-21 14:27:00,1.0127,1.01275,1.0125,1.0125,367400000.0
2009-10-21 14:28:00,1.01245,1.0125,1.0123,1.0123,272800000.0
2009-10-21 14:29:00,1.0123,1.0125,1.0123,1.0125,279200000.0
2009-10-21 14:30:00,1.0125,1.01285,1.01245,1.01275,832600001.0
2009-10-21 14:31:00,1.01275,1.013,1.01265,1.01295,440599998.0
2009-10-21 14:32:00,1.01295,1.013,1.0127,1.0129,389700000.0
2009-10-21 14:33:00,1.0129,1.013,1.01275,1.0129,232900000.0
2009-10-21 14:34:00,1.01285,1.01285,1.01255,1.01255,269000000.0
2009-10-21 14:35:00,1.01255,1.0126,1.01235,1.01255,305900000.0
2009-10-21 14:36:00,1.01255,1.01255,1.0123,1.0123,685200002.0
2009-10-21 14:37:00,1.0123,1.0123,1.012,1.012,593000000.0
2009-10-21 14:38:00,1.012,1.01215,1.012,1.012,384400000.0
2009-10-21 14:39:00,1.012,1.01225,1.01195,1.01225,457100000.0
2009-10-21 14:40:00,1.01225,1.01225,1.01195,1.01205,240400000.0
2009-10-21 14:41:00,1.012,1.01205,1.01195,1.01205,311800000.0
2009-10-21 14:42:00,1.01205,1.0124,1.01205,1.01235,455300000.0
2009-10-21 14:43:00,1.01235,1.01235,1.0119,1.0121,591300001.0
2009-10-21 14:44:00,1.0121,1.0122,1.0119,1.01195,665999999.0
2009-10-21 14:45:00,1.0119,1.0119,1.0118,1.01185,698600002.0
2009-10-21 14:46:00,1.0118,1.01185,1.0116,1.0117,557700000.0
2009-10-21 14:47:00,1.0117,1.01185,1.01165,1.01185,635599999.0
2009-10-21 14:48:00,1.01185,1.0119,1.01165,1.0118,438300000.0
2009-10-21 14:49:00,1.0118,1.0118,1.01155,1.0118,417800000.0
2009-10-21 14:50:00,1.0118,1.01195,1.0117,1.01175,530400001.0
2009-10-21 14:51:00,1.01175,1.01175,1.01135,1.01165,542700000.0
2009-10-21 14:52:00,1.01165,1.01165,1.0114,1.0114,415600000.0
2009-10-21 14:53:00,1.0114,1.01155,1.01135,1.01145,486100000.0
2009-10-21 14:54:00,1.01145,1.01165,1.01135,1.01165,510600001.0
2009-10-21 14:55:00,1.0117,1.012,1.0117,1.01195,338199999.0
2009-10-21 14:56:00,1.01195,1.0121,1.01195,1.012,410400000.0
2009-10-21 14:57:00,1.01195,1.01205,1.0119,1.01195,154800000.0
2009-10-21 14:58:00,1.0119,1.01195,1.01175,1.01175,255600000.0
2009-10-21 14:59:00,1.01175,1.0118,1.0113,1.01135,541399998.0
2009-10-21 15:00:00,1.01135,1.01165,1.01135,1.0115,693900001.0
2009-10-21 15:01:00,1.0115,1.0115,1.01115,1.01115,819800000.0
2009-10-21 15:02:00,1.01115,1.01125,1.01085,1.01105,764300000.0
2009-10-21 15:03:00,1.01105,1.01125,1.01095,1.01115,618900000.0
2009-10-21 15:04:00,1.0112,1.01125,1.01105,1.01105,487000001.0
2009-10-21 15:05:00,1.01105,1.0111,1.01095,1.011,480100000.0
2009-10-21 15:06:00,1.011,1.01115,1.01095,1.01095,466600000.0
2009-10-21 15:07:00,1.01095,1.01095,1.01065,1.0108,712500000.0
2009-10-21 15:08:00,1.0108,1.01085,1.01075,1.01085,150200000.0
2009-10-21 15:09:00,1.01085,1.0111,1.0108,1.01105,97600000.0
2009-10-21 15:10:00,1.01105,1.0111,1.01045,1.0105,470100000.0
2009-10-21 15:11:00,1.0105,1.0106,1.01035,1.0106,508999999.0
2009-10-21 15:12:00,1.0106,1.0107,1.0104,1.01055,526400000.0
2009-10-21 15:13:00,1.01055,1.0107,1.01035,1.0104,299800000.0
2009-10-21 15:14:00,1.0104,1.0105,1.01025,1.0104,660600000.0
2009-10-21 15:15:00,1.0104,1.01055,1.01025,1.01045,767400000.0
2009-10-21 15:16:00,1.01045,1.01055,1.00995,1.0101,742100001.0
2009-10-21 15:17:00,1.0101,1.01045,1.0101,1.0104,435099999.0
2009-10-21 15:18:00,1.0104,1.0107,1.0104,1.0106,328900000.0
2009-10-21 15:19:00,1.0106,1.0107,1.0103,1.01035,365000000.0
2009-10-21 15:20:00,1.01035,1.0106,1.01025,1.0106,369000001.0
2009-10-21 15:21:00,1.0106,1.01065,1.01035,1.0105,448200000.0
2009-10-21 15:22:00,1.0105,1.01055,1.01025,1.0105,458800001.0
2009-10-21 15:23:00,1.01055,1.0107,1.0105,1.01055,201100000.0
2009-10-21 15:24:00,1.0106,1.0106,1.0104,1.01045,424200000.0
2009-10-21 15:25:00,1.01045,1.01045,1.01005,1.0102,414800000.0
2009-10-21 15:26:00,1.0102,1.0103,1.00995,1.01005,315700000.0
2009-10-21 15:27:00,1.01005,1.01005,1.0096,1.00985,489300000.0
2009-10-21 15:28:00,1.00985,1.00995,1.0098,1.0098,336500000.0
2009-10-21 15:29:00,1.0098,1.0099,1.0098,1.00985,201600000.0
2009-10-21 15:30:00,1.0098,1.01005,1.0097,1.00975,505400000.0
2009-10-21 15:31:00,1.00975,1.00975,1.00945,1.00965,730400001.0
2009-10-21 15:32:00,1.00965,1.0097,1.009,1.0092,637299999.0
2009-10-21 15:33:00,1.00925,1.0094,1.00915,1.0094,406200000.0
2009-10-21 15:34:00,1.0094,1.00955,1.0094,1.0095,397700000.0
2009-10-21 15:35:00,1.0095,1.00965,1.00945,1.00945,684100000.0
2009-10-21 15:36:00,1.00945,1.00955,1.00905,1.00915,831200001.0
2009-10-21 15:37:00,1.0091,1.0091,1.0075,1.00795,886999999.0
2009-10-21 15:38:00,1.00795,1.00795,1.00715,1.0078,574000000.0
2009-10-21 15:39:00,1.00775,1.0079,1.00735,1.0074,662199998.0
2009-10-21 15:40:00,1.0075,1.0075,1.0071,1.0075,722999998.0
2009-10-21 15:41:00,1.0075,1.00765,1.00725,1.00745,530099999.0
2009-10-21 15:42:00,1.0075,1.0077,1.00725,1.0077,611599999.0
2009-10-21 15:43:00,1.0077,1.00785,1.007,1.0074,584100000.0
2009-10-21 15:44:00,1.0074,1.0074,1.00675,1.00685,830600000.0
2009-10-21 15:45:00,1.00685,1.00735,1.00675,1.00705,594500000.0
2009-10-21 15:46:00,1.00705,1.0072,1.00695,1.00705,542900001.0
2009-10-21 15:47:00,1.00705,1.0071,1.0067,1.0067,423400000.0
2009-10-21 15:48:00,1.0067,1.00695,1.00665,1.00685,570900000.0
2009-10-21 15:49:00,1.00685,1.00695,1.0062,1.0067,628500000.0
2009-10-21 15:50:00,1.0067,1.00735,1.0067,1.007,818199998.0
2009-10-21 15:51:00,1.007,1.0071,1.00665,1.007,600500000.0
2009-10-21 15:52:00,1.007,1.00715,1.0068,1.00695,495100000.0
2009-10-21 15:53:00,1.00695,1.00735,1.00695,1.00735,649500000.0
2009-10-21 15:54:00,1.00735,1.00735,1.00705,1.00725,413800000.0
2009-10-21 15:55:00,1.00725,1.00755,1.0072,1.00755,348000000.0
2009-10-21 15:56:00,1.00755,1.00775,1.00745,1.0077,437700000.0
2009-10-21 15:57:00,1.0077,1.00785,1.00755,1.0076,347700000.0
2009-10-21 15:58:00,1.0076,1.00765,1.0074,1.0076,491600000.0
2009-10-21 15:59:00,1.0076,1.0078,1.00755,1.00755,448800000.0
2009-10-21 16:00:00,1.0076,1.0076,1.0072,1.00745,557199998.0
2009-10-21 16:01:00,1.00745,1.0077,1.0072,1.0076,406800000.0
2009-10-21 16:02:00,1.0076,1.0076,1.0071,1.00725,620100001.0
2009-10-21 16:03:00,1.00725,1.00725,1.0069,1.0071,630600000.0
2009-10-21 16:04:00,1.0071,1.0072,1.0069,1.0071,569200001.0
2009-10-21 16:05:00,1.0071,1.0071,1.00675,1.0069,488299999.0
2009-10-21 16:06:00,1.0069,1.007,1.00675,1.00685,516800000.0
2009-10-21 16:07:00,1.00685,1.00715,1.00675,1.0071,574300001.0
2009-10-21 16:08:00,1.00715,1.0074,1.0071,1.00735,408500000.0
2009-10-21 16:09:00,1.0074,1.0074,1.0071,1.0073,445800000.0
2009-10-21 16:10:00,1.0073,1.0076,1.0071,1.0075,514100000.0
2009-10-21 16:11:00,1.0075,1.00765,1.0073,1.0074,560499999.0
2009-10-21 16:12:00,1.0074,1.0075,1.0068,1.00685,482399999.0
2009-10-21 16:13:00,1.00675,1.0068,1.00625,1.0068,667000001.0
2009-10-21 16:14:00,1.0068,1.00715,1.00665,1.00685,745999998.0
2009-10-21 16:15:00,1.00685,1.00685,1.00635,1.00635,508700000.0
2009-10-21 16:16:00,1.00635,1.0066,1.0063,1.0066,1010700000.0
2009-10-21 16:17:00,1.0066,1.00705,1.0066,1.0068,309100000.0
2009-10-21 16:18:00,1.0068,1.00695,1.00675,1.0069,299100000.0
2009-10-21 16:19:00,1.00695,1.0072,1.0067,1.0072,347199998.0
2009-10-21 16:20:00,1.0072,1.0072,1.0068,1.0068,393599999.0
2009-10-21 16:21:00,1.00685,1.00725,1.00685,1.007,497799999.0
2009-10-21 16:22:00,1.007,1.00745,1.007,1.00745,509500000.0
2009-10-21 16:23:00,1.00745,1.0077,1.00735,1.00755,283200000.0
2009-10-21 16:24:00,1.00755,1.0077,1.0074,1.00755,409900001.0
2009-10-21 16:25:00,1.00755,1.00765,1.0074,1.0075,446900000.0
2009-10-21 16:26:00,1.0075,1.00755,1.0073,1.00745,384900001.0
2009-10-21 16:27:00,1.00745,1.0075,1.00715,1.0073,301500000.0
2009-10-21 16:28:00,1.00735,1.00745,1.00725,1.0073,282900000.0
2009-10-21 16:29:00,1.00735,1.0074,1.00705,1.0071,359299998.0
2009-10-21 16:30:00,1.0071,1.0072,1.00665,1.0072,551000000.0
2009-10-21 16:31:00,1.0072,1.00755,1.0069,1.00745,421600000.0
2009-10-21 16:32:00,1.0074,1.0075,1.00735,1.0074,465600000.0
2009-10-21 16:33:00,1.0074,1.0074,1.00685,1.00685,389100000.0
2009-10-21 16:34:00,1.0069,1.0071,1.00685,1.00695,283500000.0
2009-10-21 16:35:00,1.00695,1.00705,1.00675,1.00675,372500000.0
2009-10-21 16:36:00,1.00675,1.0068,1.00655,1.0067,395000000.0
2009-10-21 16:37:00,1.0067,1.0068,1.00645,1.0068,383600000.0
2009-10-21 16:38:00,1.0068,1.00685,1.0065,1.0068,416900000.0
2009-10-21 16:39:00,1.00675,1.0071,1.0067,1.00695,301700000.0
2009-10-21 16:40:00,1.00695,1.00705,1.00675,1.00675,478800000.0
2009-10-21 16:41:00,1.00675,1.0069,1.00655,1.0068,610500000.0
2009-10-21 16:42:00,1.0068,1.0068,1.00645,1.00655,751800000.0
2009-10-21 16:43:00,1.00655,1.00655,1.006,1.00625,359300000.0
2009-10-21 16:44:00,1.0062,1.00625,1.00545,1.0055,502099999.0
2009-10-21 16:45:00,1.0055,1.0055,1.00495,1.0052,692399999.0
2009-10-21 16:46:00,1.0052,1.0055,1.0051,1.0055,652600000.0
2009-10-21 16:47:00,1.0055,1.0055,1.00515,1.0053,846300000.0
2009-10-21 16:48:00,1.0053,1.00545,1.00505,1.0052,390800001.0
2009-10-21 16:49:00,1.0052,1.00545,1.00515,1.0052,662999999.0
2009-10-21 16:50:00,1.0052,1.0054,1.00505,1.00515,341800000.0
2009-10-21 16:51:00,1.00515,1.0056,1.00515,1.00555,284100000.0
2009-10-21 16:52:00,1.00555,1.0057,1.00545,1.0057,185200000.0
2009-10-21 16:53:00,1.0057,1.00575,1.00555,1.00555,205000000.0
2009-10-21 16:54:00,1.00555,1.00565,1.00545,1.0055,404100000.0
2009-10-21 16:55:00,1.00545,1.00585,1.00545,1.0058,246399998.0
2009-10-21 16:56:00,1.0058,1.00605,1.00575,1.00595,284500000.0
2009-10-21 16:57:00,1.0059,1.0061,1.00575,1.00585,678399999.0
2009-10-21 16:58:00,1.0059,1.006,1.0058,1.00595,298500000.0
2009-10-21 16:59:00,1.00595,1.00645,1.0059,1.0064,767799999.0
2009-10-21 17:00:00,1.0064,1.0066,1.0064,1.0064,619100003.0
2009-10-21 17:01:00,1.0064,1.0067,1.0064,1.00655,475700000.0
2009-10-21 17:02:00,1.00655,1.00665,1.0065,1.0066,436100000.0
2009-10-21 17:03:00,1.00665,1.00675,1.00655,1.00655,207000000.0
2009-10-21 17:04:00,1.0065,1.0067,1.00645,1.0067,265600000.0
2009-10-21 17:05:00,1.0067,1.00675,1.00645,1.0066,384100000.0
2009-10-21 17:06:00,1.00655,1.00655,1.00615,1.0063,656000000.0
2009-10-21 17:07:00,1.0063,1.00675,1.00625,1.00675,499599999.0
2009-10-21 17:08:00,1.00675,1.00685,1.00665,1.00685,376600000.0
2009-10-21 17:09:00,1.00685,1.00695,1.00675,1.00675,239100000.0
2009-10-21 17:10:00,1.00675,1.0072,1.00665,1.00715,288600000.0
2009-10-21 17:11:00,1.00715,1.00735,1.00715,1.00735,285300000.0
2009-10-21 17:12:00,1.00735,1.00735,1.0071,1.00715,540399999.0
2009-10-21 17:13:00,1.00715,1.00725,1.0071,1.0071,303100000.0
2009-10-21 17:14:00,1.00705,1.0072,1.00675,1.00715,381500000.0
2009-10-21 17:15:00,1.00715,1.0072,1.00685,1.00695,318099998.0
2009-10-21 17:16:00,1.00695,1.00695,1.00675,1.00685,196300000.0
2009-10-21 17:17:00,1.0068,1.00695,1.00675,1.00675,285000000.0
2009-10-21 17:18:00,1.00675,1.00675,1.00665,1.00675,328900000.0
2009-10-21 17:19:00,1.00675,1.00685,1.0067,1.0068,224200000.0
2009-10-21 17:20:00,1.0068,1.0068,1.00675,1.0068,238000000.0
2009-10-21 17:21:00,1.0068,1.00695,1.00675,1.0069,210600000.0
2009-10-21 17:22:00,1.00695,1.00715,1.00695,1.0071,193100000.0
2009-10-21 17:23:00,1.00705,1.00705,1.0068,1.0068,315600000.0
2009-10-21 17:24:00,1.0068,1.0068,1.00655,1.00655,317800000.0
2009-10-21 17:25:00,1.0065,1.0066,1.00635,1.00635,224300000.0
2009-10-21 17:26:00,1.00635,1.00645,1.0062,1.00625,226200000.0
2009-10-21 17:27:00,1.00625,1.0064,1.0061,1.00625,434100000.0
2009-10-21 17:28:00,1.0062,1.00625,1.00605,1.00605,396100000.0
2009-10-21 17:29:00,1.00605,1.00615,1.0058,1.00585,254900000.0
2009-10-21 17:30:00,1.00585,1.0061,1.00585,1.0059,384000000.0
2009-10-21 17:31:00,1.0059,1.00595,1.00575,1.00585,275000001.0
2009-10-21 17:32:00,1.00585,1.00605,1.00585,1.00595,316700000.0
2009-10-21 17:33:00,1.006,1.0063,1.006,1.00615,266799999.0
2009-10-21 17:34:00,1.00615,1.0063,1.00605,1.00625,392999999.0
2009-10-21 17:35:00,1.00625,1.0063,1.00615,1.00625,501100002.0
2009-10-21 17:36:00,1.00625,1.0063,1.00615,1.0062,361600000.0
2009-10-21 17:37:00,1.0062,1.0062,1.00555,1.00555,840399997.0
2009-10-21 17:38:00,1.00555,1.00585,1.0055,1.0056,1041299993.0
2009-10-21 17:39:00,1.0056,1.0058,1.0052,1.00565,871199998.0
2009-10-21 17:40:00,1.00565,1.00585,1.00565,1.00575,378600000.0
2009-10-21 17:41:00,1.00575,1.00605,1.0057,1.00595,487700000.0
2009-10-21 17:42:00,1.00595,1.006,1.00585,1.0059,318599999.0
2009-10-21 17:43:00,1.00585,1.00595,1.00565,1.00595,247600000.0
2009-10-21 17:44:00,1.00585,1.00615,1.00585,1.0061,615199999.0
2009-10-21 17:45:00,1.0061,1.00625,1.0061,1.0062,300900000.0
2009-10-21 17:46:00,1.0062,1.0062,1.0061,1.00615,437900000.0
2009-10-21 17:47:00,1.0061,1.0063,1.0061,1.0063,400400000.0
2009-10-21 17:48:00,1.00635,1.00645,1.00605,1.0063,692400000.0
2009-10-21 17:49:00,1.0063,1.0064,1.0062,1.0062,289700000.0
2009-10-21 17:50:00,1.00615,1.0063,1.00615,1.0063,623499999.0
2009-10-21 17:51:00,1.0063,1.0067,1.0063,1.0064,608200000.0
2009-10-21 17:52:00,1.0064,1.0065,1.00615,1.00625,632649999.0
2009-10-21 17:53:00,1.00625,1.00635,1.00595,1.0061,283400000.0
2009-10-21 17:54:00,1.0061,1.0061,1.00585,1.00585,307200000.0
2009-10-21 17:55:00,1.00585,1.006,1.00565,1.0059,596700000.0
2009-10-21 17:56:00,1.00605,1.0062,1.00605,1.0062,290999999.0
2009-10-21 17:57:00,1.0062,1.00655,1.0062,1.0065,270100001.0
2009-10-21 17:58:00,1.0065,1.0065,1.0062,1.0062,336800000.0
2009-10-21 17:59:00,1.0062,1.00645,1.00605,1.0064,336700000.0
2009-10-21 18:00:00,1.00645,1.00645,1.0063,1.00645,527300000.0
2009-10-21 18:01:00,1.0065,1.0066,1.0064,1.00645,691300000.0
2009-10-21 18:02:00,1.00645,1.00645,1.00595,1.0063,417600002.0
2009-10-21 18:03:00,1.0063,1.00635,1.00625,1.0063,388200000.0
2009-10-21 18:04:00,1.0063,1.00635,1.00625,1.00635,118000000.0
2009-10-21 18:05:00,1.0064,1.0065,1.00625,1.0065,300900000.0
2009-10-21 18:06:00,1.0065,1.0065,1.0062,1.00635,203000000.0
2009-10-21 18:07:00,1.0063,1.0064,1.0063,1.0064,258300000.0
2009-10-21 18:08:00,1.0064,1.0065,1.00625,1.00645,303100000.0
2009-10-21 18:09:00,1.00645,1.0066,1.00645,1.00645,330300000.0
2009-10-21 18:10:00,1.0065,1.0066,1.0063,1.0064,584000000.0
2009-10-21 18:11:00,1.0064,1.00655,1.00625,1.0065,364200001.0
2009-10-21 18:12:00,1.00655,1.0066,1.0064,1.0066,306400000.0
2009-10-21 18:13:00,1.0066,1.0069,1.0066,1.0069,408600000.0
2009-10-21 18:14:00,1.0069,1.00705,1.0069,1.0069,200000000.0
2009-10-21 18:15:00,1.0069,1.00705,1.0069,1.007,386000000.0
2009-10-21 18:16:00,1.007,1.007,1.00675,1.00675,204400000.0
2009-10-21 18:17:00,1.00675,1.007,1.00655,1.007,282900000.0
2009-10-21 18:18:00,1.0069,1.0069,1.00675,1.00685,200600001.0
2009-10-21 18:19:00,1.00685,1.00685,1.00655,1.00665,117600000.0
2009-10-21 18:20:00,1.00665,1.00665,1.00655,1.00655,75200000.0
2009-10-21 18:21:00,1.0065,1.00665,1.0064,1.00665,441800000.0
2009-10-21 18:22:00,1.0066,1.00675,1.00655,1.0067,233000000.0
2009-10-21 18:23:00,1.00665,1.00665,1.00645,1.0065,236699999.0
2009-10-21 18:24:00,1.0065,1.0065,1.0063,1.0063,360400000.0
2009-10-21 18:25:00,1.0063,1.0065,1.0063,1.00635,424400000.0
2009-10-21 18:26:00,1.0063,1.00665,1.0063,1.0065,325600000.0
2009-10-21 18:27:00,1.0065,1.0068,1.0065,1.0067,255600000.0
2009-10-21 18:28:00,1.0067,1.0067,1.0065,1.0065,199200000.0
2009-10-21 18:29:00,1.0065,1.0065,1.0064,1.00645,66800000.0
2009-10-21 18:30:00,1.00645,1.00645,1.00625,1.0063,266800000.0
2009-10-21 18:31:00,1.0063,1.00645,1.0063,1.0064,100800000.0
2009-10-21 18:32:00,1.00645,1.0065,1.00625,1.00635,232000000.0
2009-10-21 18:33:00,1.00635,1.0066,1.00635,1.0065,114400000.0
2009-10-21 18:34:00,1.0065,1.0065,1.00635,1.0065,153200000.0
2009-10-21 18:35:00,1.0065,1.00655,1.0064,1.0064,52800000.0
2009-10-21 18:36:00,1.0064,1.00645,1.0063,1.0063,173500000.0
2009-10-21 18:37:00,1.0063,1.00635,1.00615,1.0062,227000000.0
2009-10-21 18:38:00,1.0062,1.0066,1.0062,1.0065,165800000.0
2009-10-21 18:39:00,1.0066,1.0066,1.0065,1.00655,139800000.0
2009-10-21 18:40:00,1.00655,1.0067,1.0064,1.00645,163100000.0
2009-10-21 18:41:00,1.00645,1.00655,1.0064,1.00645,57600000.0
2009-10-21 18:42:00,1.00645,1.0066,1.0064,1.0066,148400000.0
2009-10-21 18:43:00,1.0066,1.00665,1.0064,1.0065,189600000.0
2009-10-21 18:44:00,1.00645,1.00655,1.0064,1.0064,86500000.0
2009-10-21 18:45:00,1.0064,1.0065,1.0062,1.00625,133200000.0
2009-10-21 18:46:00,1.00625,1.00625,1.00605,1.0061,146600000.0
2009-10-21 18:47:00,1.0061,1.00625,1.00605,1.0062,97400000.0
2009-10-21 18:48:00,1.00615,1.0062,1.00605,1.0061,252000000.0
2009-10-21 18:49:00,1.0061,1.0061,1.00575,1.00575,215900000.0
2009-10-21 18:50:00,1.0057,1.0058,1.0056,1.00565,209800000.0
2009-10-21 18:51:00,1.00565,1.00565,1.0054,1.0054,601200000.0
2009-10-21 18:52:00,1.00535,1.00535,1.005,1.0052,379600000.0
2009-10-21 18:53:00,1.0052,1.0054,1.00515,1.00535,367100001.0
2009-10-21 18:54:00,1.00535,1.00555,1.00535,1.00555,215200000.0
2009-10-21 18:55:00,1.0056,1.0056,1.00555,1.00555,72480000.0
2009-10-21 18:56:00,1.00545,1.00545,1.00505,1.00515,533700000.0
2009-10-21 18:57:00,1.0052,1.0054,1.0051,1.0052,395700000.0
2009-10-21 18:58:00,1.0052,1.00545,1.0052,1.00535,302000000.0
2009-10-21 18:59:00,1.0054,1.0056,1.0052,1.0056,271299999.0
2009-10-21 19:00:00,1.0057,1.00575,1.00545,1.00545,195200000.0
2009-10-21 19:01:00,1.00545,1.00555,1.00525,1.00545,394400000.0
2009-10-21 19:02:00,1.00545,1.00555,1.00545,1.0055,202000000.0
2009-10-21 19:03:00,1.00555,1.0058,1.0055,1.00575,150600000.0
2009-10-21 19:04:00,1.00575,1.00575,1.0057,1.00575,206600000.0
2009-10-21 19:05:00,1.00575,1.00585,1.00575,1.0058,227400000.0
2009-10-21 19:06:00,1.00575,1.006,1.00575,1.006,415200000.0
2009-10-21 19:07:00,1.006,1.00605,1.00575,1.00575,576199998.0
2009-10-21 19:08:00,1.00575,1.00575,1.0054,1.0054,143000000.0
2009-10-21 19:09:00,1.0054,1.0055,1.0054,1.0054,172200000.0
2009-10-21 19:10:00,1.0054,1.0055,1.0054,1.00545,278800000.0
2009-10-21 19:11:00,1.0055,1.0055,1.0052,1.00525,321000000.0
2009-10-21 19:12:00,1.00525,1.0055,1.0052,1.0052,361600000.0
2009-10-21 19:13:00,1.0052,1.0052,1.00485,1.00505,496200000.0
2009-10-21 19:14:00,1.005,1.00505,1.0045,1.0046,624600000.0
2009-10-21 19:15:00,1.00455,1.00495,1.00455,1.0049,592400000.0
2009-10-21 19:16:00,1.0049,1.00495,1.00435,1.0045,463800001.0
2009-10-21 19:17:00,1.00445,1.00475,1.0044,1.0047,805099999.0
2009-10-21 19:18:00,1.0047,1.00475,1.00455,1.00465,414200000.0
2009-10-21 19:19:00,1.00465,1.00465,1.00435,1.00435,685399998.0
2009-10-21 19:20:00,1.00435,1.0045,1.00435,1.00445,618300000.0
2009-10-21 19:21:00,1.00445,1.0045,1.00435,1.0044,694400000.0
2009-10-21 19:22:00,1.0044,1.00445,1.00435,1.0044,394000000.0
2009-10-21 19:23:00,1.00435,1.0044,1.00385,1.0039,206700000.0
2009-10-21 19:24:00,1.0039,1.00395,1.0035,1.0036,663499999.0
2009-10-21 19:25:00,1.0037,1.00375,1.00365,1.00375,420700000.0
2009-10-21 19:26:00,1.00375,1.0041,1.00375,1.00385,446000000.0
2009-10-21 19:27:00,1.00385,1.00385,1.00365,1.0038,352500000.0
2009-10-21 19:28:00,1.0038,1.004,1.0037,1.004,282400000.0
2009-10-21 19:29:00,1.00395,1.00405,1.0039,1.004,329100000.0
2009-10-21 19:30:00,1.004,1.00405,1.0039,1.004,468899999.0
2009-10-21 19:31:00,1.004,1.0041,1.0039,1.00405,367400000.0
2009-10-21 19:32:00,1.00405,1.0041,1.004,1.00405,468800000.0
2009-10-21 19:33:00,1.00405,1.00425,1.00405,1.00425,545400001.0
2009-10-21 19:34:00,1.00425,1.00425,1.00395,1.0041,390800000.0
2009-10-21 19:35:00,1.0041,1.00425,1.004,1.00415,523400000.0
2009-10-21 19:36:00,1.0042,1.0042,1.00395,1.00395,547600000.0
2009-10-21 19:37:00,1.00395,1.0041,1.00395,1.004,413400000.0
2009-10-21 19:38:00,1.004,1.004,1.00385,1.00395,418800000.0
2009-10-21 19:39:00,1.00395,1.004,1.00385,1.0039,319400000.0
2009-10-21 19:40:00,1.0039,1.004,1.0039,1.00395,282499999.0
2009-10-21 19:41:00,1.00395,1.00405,1.0039,1.00405,297600000.0
2009-10-21 19:42:00,1.00405,1.00405,1.0039,1.00395,363700002.0
2009-10-21 19:43:00,1.00395,1.00395,1.0038,1.00385,429800001.0
2009-10-21 19:44:00,1.00385,1.00395,1.00385,1.0039,374100000.0
2009-10-21 19:45:00,1.0039,1.00395,1.0039,1.0039,237200000.0
2009-10-21 19:46:00,1.00395,1.00395,1.0036,1.00385,660600000.0
2009-10-21 19:47:00,1.00385,1.0039,1.00365,1.00375,428700000.0
2009-10-21 19:48:00,1.0038,1.0042,1.0038,1.00405,104200000.0
2009-10-21 19:49:00,1.00405,1.00415,1.0039,1.0039,334500000.0
2009-10-21 19:50:00,1.0039,1.0041,1.0038,1.004,200000000.0
2009-10-21 19:51:00,1.0039,1.0041,1.00385,1.004,214500000.0
2009-10-21 19:52:00,1.004,1.004,1.0038,1.00385,515800000.0
2009-10-21 19:53:00,1.00385,1.0039,1.0038,1.00385,491400000.0
2009-10-21 19:54:00,1.0039,1.00405,1.0038,1.00385,418199999.0
2009-10-21 19:55:00,1.00385,1.0039,1.00375,1.00375,276599999.0
2009-10-21 19:56:00,1.00375,1.00375,1.00365,1.00375,246700000.0
2009-10-21 19:57:00,1.00375,1.00375,1.0035,1.0035,327300000.0
2009-10-21 19:58:00,1.00355,1.00375,1.0035,1.00375,354600000.0
2009-10-21 19:59:00,1.00375,1.00385,1.0036,1.0036,347300000.0
2009-10-21 20:00:00,1.0036,1.00395,1.0036,1.00395,488300000.0
2009-10-21 20:01:00,1.00395,1.0041,1.00395,1.004,257400000.0
2009-10-21 20:02:00,1.004,1.0045,1.004,1.0044,500000000.0
2009-10-21 20:03:00,1.0044,1.00445,1.004,1.00405,362300000.0
2009-10-21 20:04:00,1.00405,1.0042,1.004,1.00415,254500000.0
2009-10-21 20:05:00,1.0042,1.00445,1.00415,1.0043,472800001.0
2009-10-21 20:06:00,1.0043,1.0043,1.00375,1.00375,553100000.0
2009-10-21 20:07:00,1.00375,1.004,1.00375,1.00385,468800000.0
2009-10-21 20:08:00,1.00385,1.004,1.00365,1.00365,422700000.0
2009-10-21 20:09:00,1.00365,1.00415,1.00365,1.00415,641799999.0
2009-10-21 20:10:00,1.00415,1.00425,1.00415,1.0042,341800000.0
2009-10-21 20:11:00,1.0042,1.0042,1.004,1.0042,326400000.0
2009-10-21 20:12:00,1.0042,1.00425,1.00415,1.0042,255400000.0
2009-10-21 20:13:00,1.0042,1.0043,1.0042,1.0042,421700000.0
2009-10-21 20:14:00,1.0042,1.00445,1.0042,1.00445,635200000.0
2009-10-21 20:15:00,1.00445,1.0045,1.0042,1.0042,794500001.0
2009-10-21 20:16:00,1.0042,1.0045,1.0042,1.0045,607100000.0
2009-10-21 20:17:00,1.0045,1.0048,1.00425,1.00475,578999999.0
2009-10-21 20:18:00,1.0048,1.0049,1.0046,1.00465,517800001.0
2009-10-21 20:19:00,1.00465,1.00465,1.00445,1.0046,241400000.0
2009-10-21 20:20:00,1.0046,1.0048,1.00455,1.00465,401400000.0
2009-10-21 20:21:00,1.00465,1.0048,1.0046,1.0048,70800000.0
2009-10-21 20:22:00,1.0048,1.00505,1.0048,1.00485,155000000.0
2009-10-21 20:23:00,1.0048,1.0048,1.00475,1.0048,441199998.0
2009-10-21 20:24:00,1.0048,1.00515,1.0048,1.005,230900000.0
2009-10-21 20:25:00,1.005,1.0051,1.0049,1.005,277200000.0
2009-10-21 20:26:00,1.005,1.00505,1.00495,1.005,242800000.0
2009-10-21 20:27:00,1.00495,1.00515,1.00495,1.00505,560300000.0
2009-10-21 20:28:00,1.00505,1.0051,1.00495,1.00505,267400000.0
2009-10-21 20:29:00,1.005,1.005,1.00465,1.0047,352900000.0
2009-10-21 20:30:00,1.0047,1.0049,1.0046,1.0046,472599999.0
2009-10-21 20:31:00,1.0046,1.00485,1.00455,1.0046,435800002.0
2009-10-21 20:32:00,1.0046,1.0048,1.0046,1.00475,389200000.0
2009-10-21 20:33:00,1.00475,1.0048,1.0046,1.0048,242400000.0
2009-10-21 20:34:00,1.0048,1.00505,1.0048,1.0048,396800000.0
2009-10-21 20:35:00,1.0048,1.00495,1.00475,1.00495,361600002.0
2009-10-21 20:36:00,1.0049,1.005,1.0048,1.005,244600000.0
2009-10-21 20:37:00,1.005,1.00505,1.0049,1.0049,313000000.0
2009-10-21 20:38:00,1.0049,1.0052,1.0049,1.0051,223600002.0
2009-10-21 20:39:00,1.0051,1.0052,1.00495,1.00495,324800000.0
2009-10-21 20:40:00,1.00495,1.0051,1.0049,1.00505,250900000.0
2009-10-21 20:41:00,1.00505,1.00505,1.00485,1.00495,354800000.0
2009-10-21 20:42:00,1.00485,1.00495,1.00475,1.00485,307500000.0
2009-10-21 20:43:00,1.00495,1.00495,1.0047,1.00485,334300000.0
2009-10-21 20:44:00,1.00485,1.00485,1.00475,1.0048,124300000.0
2009-10-21 20:45:00,1.0048,1.0048,1.00465,1.00465,74700000.0
2009-10-21 20:46:00,1.00465,1.00465,1.00435,1.00435,488500000.0
2009-10-21 20:47:00,1.00435,1.0044,1.00425,1.0044,334300000.0
2009-10-21 20:48:00,1.0044,1.0047,1.0044,1.0047,213100000.0
2009-10-21 20:49:00,1.0047,1.00475,1.00465,1.00465,126400000.0
2009-10-21 20:50:00,1.00465,1.00475,1.00445,1.00445,268400000.0
2009-10-21 20:51:00,1.00445,1.00465,1.00445,1.0046,208800000.0
2009-10-21 20:52:00,1.00465,1.00485,1.00465,1.0048,218900000.0
2009-10-21 20:53:00,1.0048,1.0048,1.00465,1.0047,191800000.0
2009-10-21 20:54:00,1.0047,1.0047,1.0047,1.0047,196000000.0
2009-10-21 20:55:00,1.00475,1.0048,1.0047,1.00475,200100000.0
2009-10-21 20:56:00,1.00475,1.0048,1.00475,1.00475,174800000.0
2009-10-21 20:57:00,1.00475,1.0048,1.00465,1.0047,191400000.0
2009-10-21 20:58:00,1.0047,1.0047,1.00455,1.00455,240800000.0
2009-10-21 20:59:00,1.0046,1.00465,1.00455,1.00465,427700000.0
2009-10-21 21:00:00,1.00465,1.00505,1.0046,1.00485,419200000.0
2009-10-21 21:01:00,1.0048,1.005,1.00465,1.00465,366800000.0
2009-10-21 21:02:00,1.00465,1.0048,1.00465,1.00475,50800000.0
2009-10-21 21:03:00,1.00475,1.00475,1.0047,1.0047,18400000.0
2009-10-21 21:04:00,1.0047,1.00485,1.00455,1.0046,153000000.0
2009-10-21 21:05:00,1.0046,1.0046,1.0045,1.0045,51400000.0
2009-10-21 21:06:00,1.0045,1.00455,1.0045,1.00455,52800000.0
2009-10-21 21:07:00,1.00455,1.00455,1.0045,1.00455,43200000.0
2009-10-21 21:08:00,1.0046,1.0048,1.00455,1.0047,95400000.0
2009-10-21 21:09:00,1.0047,1.0047,1.00455,1.00465,345400000.0
2009-10-21 21:10:00,1.00465,1.0047,1.0045,1.00455,247500000.0
2009-10-21 21:11:00,1.00455,1.00475,1.0045,1.00475,105200000.0
2009-10-21 21:12:00,1.00475,1.00475,1.00475,1.00475,19200000.0
2009-10-21 21:13:00,1.00475,1.00475,1.00455,1.00455,63600000.0
2009-10-21 21:14:00,1.00455,1.00465,1.0045,1.00465,102300000.0
2009-10-21 21:15:00,1.00465,1.00485,1.00455,1.00485,179900000.0
2009-10-21 21:16:00,1.00485,1.00485,1.0047,1.0048,117600000.0
2009-10-21 21:17:00,1.0048,1.0048,1.00465,1.0048,116200000.0
2009-10-21 21:18:00,1.0048,1.005,1.0048,1.00485,285200000.0
2009-10-21 21:19:00,1.00485,1.005,1.00485,1.005,124000000.0
2009-10-21 21:20:00,1.005,1.0051,1.00485,1.0051,259699999.0
2009-10-21 21:21:00,1.0051,1.00545,1.00505,1.00525,370700000.0
2009-10-21 21:22:00,1.00525,1.0055,1.00525,1.0055,150000000.0
2009-10-21 21:23:00,1.0055,1.0057,1.00545,1.0055,135600000.0
2009-10-21 21:24:00,1.0055,1.0055,1.00535,1.0055,427900000.0
2009-10-21 21:25:00,1.0055,1.0055,1.00535,1.0054,226200000.0
2009-10-21 21:26:00,1.00545,1.0056,1.0054,1.00545,419400000.0
2009-10-21 21:27:00,1.00545,1.00555,1.00535,1.0055,316500000.0
2009-10-21 21:28:00,1.0055,1.0056,1.0055,1.00555,83200000.0
2009-10-21 21:29:00,1.00555,1.00565,1.0055,1.00555,494200000.0
2009-10-21 21:30:00,1.00555,1.00605,1.00555,1.00585,408600000.0
2009-10-21 21:31:00,1.00585,1.0062,1.0057,1.0062,398399999.0
2009-10-21 21:32:00,1.0062,1.0062,1.0059,1.00595,421600000.0
2009-10-21 21:33:00,1.00595,1.00615,1.00595,1.006,513600000.0
2009-10-21 21:34:00,1.006,1.00625,1.00595,1.00605,627499999.0
2009-10-21 21:35:00,1.00605,1.00685,1.00605,1.0068,433900000.0
2009-10-21 21:36:00,1.00675,1.0069,1.0067,1.00685,185600000.0
2009-10-21 21:37:00,1.00685,1.007,1.00665,1.00665,883099998.0
2009-10-21 21:38:00,1.00665,1.0068,1.00625,1.0063,548700000.0
2009-10-21 21:39:00,1.0063,1.0063,1.00605,1.0061,599000000.0
2009-10-21 21:40:00,1.0061,1.0063,1.00605,1.00625,354900000.0
2009-10-21 21:41:00,1.00625,1.00665,1.0062,1.00655,618900000.0
2009-10-21 21:42:00,1.00655,1.007,1.00655,1.0069,642100000.0
2009-10-21 21:43:00,1.00685,1.00715,1.00685,1.00695,554900000.0
2009-10-21 21:44:00,1.00695,1.0075,1.00695,1.00745,768700000.0
2009-10-21 21:45:00,1.00745,1.0075,1.00675,1.00685,714000000.0
2009-10-21 21:46:00,1.00685,1.007,1.00675,1.0068,435800000.0
2009-10-21 21:47:00,1.0068,1.0068,1.00635,1.00635,465300000.0
2009-10-21 21:48:00,1.00635,1.00635,1.0062,1.00625,327600000.0
2009-10-21 21:49:00,1.00625,1.00665,1.00625,1.0066,434300000.0
2009-10-21 21:50:00,1.0066,1.00675,1.0066,1.00665,270800000.0
2009-10-21 21:51:00,1.00675,1.00675,1.00645,1.00655,552900000.0
2009-10-21 21:52:00,1.00655,1.0069,1.00655,1.0069,564100000.0
2009-10-21 21:53:00,1.0069,1.00705,1.0068,1.00705,462300000.0
2009-10-21 21:54:00,1.00705,1.00705,1.00685,1.00695,211200000.0
2009-10-21 21:55:00,1.00695,1.0072,1.0069,1.0072,400000000.0
2009-10-21 21:56:00,1.0072,1.00745,1.00715,1.0073,624600000.0
2009-10-21 21:57:00,1.0073,1.0074,1.0073,1.0073,195000000.0
2009-10-21 21:58:00,1.00725,1.00735,1.0072,1.00725,270400000.0
2009-10-21 21:59:00,1.0072,1.0074,1.0071,1.00735,277500000.0
2009-10-21 22:00:00,1.00735,1.00745,1.00705,1.0073,166000000.0
2009-10-21 22:01:00,1.00745,1.00755,1.0073,1.0075,181700000.0
2009-10-21 22:02:00,1.0075,1.0075,1.0073,1.00735,175500000.0
2009-10-21 22:03:00,1.00735,1.0074,1.00715,1.0072,136400000.0
2009-10-21 22:04:00,1.0071,1.00735,1.0071,1.00715,373100000.0
2009-10-21 22:05:00,1.00715,1.0072,1.0071,1.00715,193800000.0
2009-10-21 22:06:00,1.00715,1.00715,1.0071,1.00715,161100000.0
2009-10-21 22:07:00,1.00715,1.00715,1.0065,1.0066,265800000.0
2009-10-21 22:08:00,1.0066,1.00675,1.00635,1.00635,401600000.0
2009-10-21 22:09:00,1.00645,1.0067,1.00635,1.00645,261000000.0
2009-10-21 22:10:00,1.00635,1.00645,1.00615,1.0064,346600000.0
2009-10-21 22:11:00,1.0064,1.0064,1.00625,1.0063,222100000.0
2009-10-21 22:12:00,1.0063,1.00635,1.00625,1.00625,75200000.0
2009-10-21 22:13:00,1.00625,1.00645,1.00625,1.0064,50500000.0
2009-10-21 22:14:00,1.0064,1.0064,1.00635,1.00635,146300000.0
2009-10-21 22:15:00,1.00635,1.00655,1.0063,1.0065,143500000.0
2009-10-21 22:16:00,1.0065,1.00655,1.0065,1.00655,66400000.0
2009-10-21 22:17:00,1.0065,1.00665,1.0065,1.00665,51200000.0
2009-10-21 22:18:00,1.00665,1.00665,1.00655,1.0066,30400000.0
2009-10-21 22:19:00,1.0066,1.0066,1.0065,1.0065,24800000.0
2009-10-21 22:20:00,1.0065,1.0065,1.0063,1.0063,119500000.0
2009-10-21 22:21:00,1.0063,1.00635,1.00625,1.00625,57600000.0
2009-10-21 22:22:00,1.00625,1.0063,1.0062,1.00625,139000000.0
2009-10-21 22:23:00,1.0062,1.00625,1.0062,1.00625,62600000.0
2009-10-21 22:24:00,1.0063,1.00635,1.0062,1.0062,140400000.0
2009-10-21 22:25:00,1.0062,1.0063,1.00615,1.0063,42700000.0
2009-10-21 22:26:00,1.00635,1.00635,1.0063,1.0063,37200000.0
2009-10-21 22:27:00,1.0063,1.00635,1.00595,1.00595,191700000.0
2009-10-21 22:28:00,1.006,1.00605,1.00595,1.00605,85000000.0
2009-10-21 22:29:00,1.006,1.0061,1.00595,1.0061,84800000.0
2009-10-21 22:30:00,1.0061,1.0061,1.0061,1.0061,52800000.0
2009-10-21 22:31:00,1.0061,1.0061,1.0061,1.0061,19200000.0
2009-10-21 22:32:00,1.0061,1.00615,1.0061,1.0061,70000000.0
2009-10-21 22:33:00,1.0061,1.00615,1.0061,1.00615,76500000.0
2009-10-21 22:34:00,1.00615,1.00615,1.006,1.00605,172600000.0
2009-10-21 22:35:00,1.00605,1.0061,1.006,1.006,159400000.0
2009-10-21 22:36:00,1.006,1.0061,1.00595,1.006,127700000.0
2009-10-21 22:37:00,1.006,1.006,1.00595,1.006,35300000.0
2009-10-21 22:38:00,1.006,1.00605,1.006,1.006,96200000.0
2009-10-21 22:39:00,1.006,1.00605,1.0059,1.00605,175000000.0
2009-10-21 22:40:00,1.00605,1.00605,1.0059,1.00595,30000000.0
2009-10-21 22:41:00,1.00595,1.00605,1.0059,1.00605,115000000.0
2009-10-21 22:42:00,1.00605,1.00605,1.00605,1.00605,9600000.0
2009-10-21 22:43:00,1.00605,1.00605,1.006,1.00605,26400000.0
2009-10-21 22:44:00,1.006,1.00605,1.006,1.006,21200000.0
2009-10-21 22:45:00,1.00575,1.00585,1.00575,1.0058,26400000.0
2009-10-21 22:46:00,1.00575,1.0059,1.00575,1.0059,96500000.0
2009-10-21 22:47:00,1.0059,1.0059,1.0059,1.0059,50800000.0
2009-10-21 22:48:00,1.0059,1.0059,1.0059,1.0059,42000000.0
2009-10-21 22:49:00,1.0059,1.0059,1.0059,1.0059,9400000.0
2009-10-21 22:50:00,1.00569,1.00581,1.00552,1.00578,135100000.0
2009-10-21 22:51:00,1.0059,1.0059,1.0059,1.0059,9200000.0
2009-10-21 22:52:00,1.0059,1.0059,1.0059,1.0059,24400000.0
2009-10-21 22:53:00,1.0059,1.0059,1.0059,1.0059,28800000.0
2009-10-21 22:54:00,1.0059,1.0059,1.0059,1.0059,6400000.0
2009-10-21 22:55:00,1.0059,1.0059,1.0059,1.0059,7200000.0
2009-10-21 22:56:00,1.0059,1.00595,1.0059,1.00595,43400000.0
2009-10-21 22:57:00,1.00595,1.00595,1.0059,1.00595,77200000.0
2009-10-21 22:58:00,1.00595,1.00595,1.00595,1.00595,16800000.0
2009-10-21 22:59:00,1.00585,1.0059,1.0057,1.00585,64400000.0
2009-10-21 23:00:00,1.00585,1.00585,1.00565,1.00575,14000000.0
2009-10-21 23:01:00,1.00575,1.00605,1.00565,1.0059,37400000.0
2009-10-21 23:02:00,1.0059,1.006,1.0059,1.0059,31400000.0
2009-10-21 23:03:00,1.006,1.00615,1.00585,1.0061,26200000.0
2009-10-21 23:04:00,1.00605,1.00605,1.00575,1.006,20400000.0
2009-10-21 23:05:00,1.006,1.00605,1.0057,1.0058,15000000.0
2009-10-21 23:06:00,1.0057,1.00595,1.0057,1.00595,83200000.0
2009-10-21 23:07:00,1.0059,1.00605,1.0059,1.006,49100000.0
2009-10-21 23:08:00,1.006,1.0061,1.00595,1.006,46100000.0
2009-10-21 23:09:00,1.00595,1.006,1.00595,1.00595,32400000.0
2009-10-21 23:10:00,1.00585,1.006,1.00585,1.006,16200000.0
2009-10-21 23:11:00,1.00595,1.00605,1.0059,1.00595,110400000.0
2009-10-21 23:12:00,1.00595,1.0061,1.0057,1.0061,129000000.0
2009-10-21 23:13:00,1.00615,1.00615,1.006,1.006,17600000.0
2009-10-21 23:14:00,1.006,1.006,1.0058,1.0059,18400000.0
2009-10-21 23:15:00,1.00595,1.006,1.0059,1.006,6800000.0
2009-10-21 23:16:00,1.006,1.00605,1.006,1.006,33700000.0
2009-10-21 23:17:00,1.00605,1.00605,1.0059,1.0059,14500000.0
2009-10-21 23:18:00,1.0059,1.0059,1.0059,1.0059,7000000.0
2009-10-21 23:19:00,1.0059,1.0059,1.00585,1.00585,35400000.0
2009-10-21 23:20:00,1.0059,1.0059,1.00585,1.0059,13200000.0
2009-10-21 23:21:00,1.00585,1.0059,1.00585,1.0059,32100000.0
2009-10-21 23:22:00,1.006,1.006,1.0059,1.0059,8000000.0
2009-10-21 23:23:00,1.00595,1.00605,1.00595,1.00605,16800000.0
2009-10-21 23:24:00,1.00605,1.0062,1.00595,1.006,75500000.0
2009-10-21 23:25:00,1.00605,1.00605,1.006,1.00605,58000000.0
2009-10-21 23:26:00,1.00605,1.00605,1.00605,1.00605,9000000.0
2009-10-21 23:27:00,1.0061,1.0061,1.00605,1.00605,28800000.0
2009-10-21 23:28:00,1.00605,1.00625,1.006,1.006,67900000.0
2009-10-21 23:29:00,1.006,1.00605,1.006,1.00605,38100000.0
2009-10-21 23:30:00,1.0061,1.00615,1.00605,1.00615,13600000.0
2009-10-21 23:31:00,1.00615,1.00615,1.00595,1.0061,13200000.0
2009-10-21 23:32:00,1.00615,1.0062,1.00605,1.0062,62000000.0
2009-10-21 23:33:00,1.0062,1.0063,1.00595,1.00615,159000000.0
2009-10-21 23:34:00,1.00615,1.00615,1.0061,1.00615,41000000.0
2009-10-21 23:35:00,1.00615,1.00615,1.0061,1.00615,51400000.0
2009-10-21 23:36:00,1.00615,1.00615,1.00615,1.00615,6800000.0
2009-10-21 23:37:00,1.00615,1.0062,1.00605,1.0062,31600000.0
2009-10-21 23:38:00,1.0062,1.00625,1.006,1.0062,78200000.0
2009-10-21 23:39:00,1.0062,1.00625,1.0062,1.00625,6800000.0
2009-10-21 23:40:00,1.00625,1.0063,1.00625,1.0063,37600000.0
2009-10-21 23:41:00,1.0063,1.00655,1.0062,1.00635,101000000.0
2009-10-21 23:42:00,1.00635,1.00655,1.00635,1.00655,142200000.0
2009-10-21 23:43:00,1.00645,1.00665,1.00635,1.00655,128200000.0
2009-10-21 23:44:00,1.00655,1.0067,1.00655,1.00665,66600000.0
2009-10-21 23:45:00,1.00665,1.00675,1.00665,1.00675,72400000.0
2009-10-21 23:46:00,1.00675,1.00675,1.00655,1.0067,33200000.0
2009-10-21 23:47:00,1.0067,1.00675,1.00665,1.0067,41800000.0
2009-10-21 23:48:00,1.0067,1.00675,1.0067,1.00675,22400000.0
2009-10-21 23:49:00,1.00675,1.00695,1.00675,1.0069,95400000.0
2009-10-21 23:50:00,1.0069,1.00695,1.00685,1.0069,68600000.0
2009-10-21 23:51:00,1.00685,1.00685,1.00685,1.00685,33600000.0
2009-10-21 23:52:00,1.00685,1.00685,1.0068,1.0068,67400000.0
2009-10-21 23:53:00,1.0068,1.00685,1.0068,1.00685,48000000.0
2009-10-21 23:54:00,1.00685,1.0069,1.0068,1.00685,89000000.0
2009-10-21 23:55:00,1.0069,1.0069,1.00655,1.00655,166000000.0
2009-10-21 23:56:00,1.00655,1.0067,1.00615,1.0062,98500000.0
2009-10-21 23:57:00,1.0063,1.00635,1.00625,1.00625,32000000.0
2009-10-21 23:58:00,1.00625,1.00635,1.00625,1.00635,124800000.0
2009-10-21 23:59:00,1.00635,1.0064,1.00635,1.00635,55200000.0
2009-10-22 00:00:00,1.0064,1.0064,1.0062,1.00625,126600000.0
2009-10-22 00:01:00,1.00625,1.00625,1.00615,1.00625,58600000.0
2009-10-22 00:02:00,1.00625,1.00625,1.0062,1.0062,105900000.0
2009-10-22 00:03:00,1.00625,1.00635,1.00615,1.00615,192400000.0
2009-10-22 00:04:00,1.00615,1.0062,1.006,1.006,169900000.0
2009-10-22 00:05:00,1.006,1.00605,1.006,1.006,13700000.0
2009-10-22 00:06:00,1.006,1.006,1.00595,1.00595,7500000.0
2009-10-22 00:07:00,1.00595,1.00595,1.0059,1.0059,4400000.0
2009-10-22 00:08:00,1.00595,1.006,1.00585,1.00595,67000000.0
2009-10-22 00:09:00,1.00595,1.00595,1.0058,1.00595,25000000.0
2009-10-22 00:10:00,1.006,1.006,1.0058,1.00585,29000000.0
2009-10-22 00:11:00,1.0058,1.0058,1.00565,1.0058,61600000.0
2009-10-22 00:12:00,1.0058,1.006,1.0058,1.006,85800000.0
2009-10-22 00:13:00,1.006,1.00615,1.006,1.00605,81600000.0
2009-10-22 00:14:00,1.00605,1.00615,1.00605,1.00615,28700000.0
2009-10-22 00:15:00,1.00615,1.00615,1.00585,1.00585,144900000.0
2009-10-22 00:16:00,1.00585,1.006,1.0058,1.00585,74900000.0
2009-10-22 00:17:00,1.00585,1.00585,1.0057,1.00575,22700000.0
2009-10-22 00:18:00,1.00575,1.00575,1.00575,1.00575,4000000.0
2009-10-22 00:19:00,1.00575,1.00575,1.00565,1.00565,19600000.0
2009-10-22 00:20:00,1.00565,1.0057,1.00555,1.0056,84200000.0
2009-10-22 00:21:00,1.0056,1.0056,1.00555,1.0056,12900000.0
2009-10-22 00:22:00,1.0056,1.00565,1.0056,1.0056,7500000.0
2009-10-22 00:23:00,1.0056,1.0056,1.00555,1.0056,12000000.0
2009-10-22 00:24:00,1.0056,1.0057,1.0056,1.0057,20000000.0
2009-10-22 00:25:00,1.00565,1.0057,1.0056,1.0056,29000000.0
2009-10-22 00:26:00,1.0056,1.00565,1.0056,1.0056,12000000.0
2009-10-22 00:27:00,1.0056,1.0056,1.00555,1.00555,15700000.0
2009-10-22 00:28:00,1.0056,1.0056,1.00535,1.00535,13800000.0
2009-10-22 00:29:00,1.00535,1.00535,1.00525,1.00525,39000000.0
2009-10-22 00:30:00,1.00525,1.0053,1.00525,1.00525,70500000.0
2009-10-22 00:31:00,1.00525,1.00525,1.00505,1.00515,41600000.0
2009-10-22 00:32:00,1.00515,1.00525,1.00515,1.00525,93200000.0
2009-10-22 00:33:00,1.00525,1.0053,1.0052,1.0053,79200000.0
2009-10-22 00:34:00,1.00525,1.0054,1.00525,1.00535,116800000.0
2009-10-22 00:35:00,1.00535,1.0054,1.00535,1.00535,72100000.0
2009-10-22 00:36:00,1.00535,1.0056,1.0053,1.0053,61000000.0
2009-10-22 00:37:00,1.0054,1.0054,1.0053,1.0053,35400000.0
2009-10-22 00:38:00,1.00535,1.0054,1.00535,1.0054,125500000.0
2009-10-22 00:39:00,1.0054,1.0054,1.0054,1.0054,8000000.0
2009-10-22 00:40:00,1.00535,1.0054,1.00535,1.0054,13500000.0
2009-10-22 00:41:00,1.0054,1.0054,1.0054,1.0054,7000000.0
2009-10-22 00:42:00,1.0054,1.0054,1.00535,1.00535,57200000.0
2009-10-22 00:43:00,1.00535,1.0054,1.00535,1.00535,7100000.0
2009-10-22 00:44:00,1.00535,1.00535,1.0053,1.00535,56200000.0
2009-10-22 00:45:00,1.00535,1.00535,1.0053,1.0053,17200000.0
2009-10-22 00:46:00,1.00535,1.0054,1.00535,1.0054,18200000.0
2009-10-22 00:47:00,1.0054,1.00545,1.0054,1.00545,23100000.0
2009-10-22 00:48:00,1.00545,1.0055,1.00545,1.0055,14500000.0
2009-10-22 00:49:00,1.0055,1.0055,1.0055,1.0055,5000000.0
2009-10-22 00:50:00,1.0054,1.00555,1.0054,1.00545,49500000.0
2009-10-22 00:51:00,1.00545,1.0056,1.00545,1.00555,91000000.0
2009-10-22 00:52:00,1.0056,1.0056,1.00545,1.00545,32800000.0
2009-10-22 00:53:00,1.00545,1.00545,1.0054,1.00545,21500000.0
2009-10-22 00:54:00,1.00545,1.00545,1.0053,1.00535,52400000.0
2009-10-22 00:55:00,1.00535,1.00535,1.00525,1.00525,36400000.0
2009-10-22 00:56:00,1.00525,1.00525,1.0052,1.00525,15900000.0
2009-10-22 00:57:00,1.00525,1.00535,1.0052,1.00535,36500000.0
2009-10-22 00:58:00,1.00535,1.00535,1.0053,1.0053,29300000.0
2009-10-22 00:59:00,1.0053,1.00535,1.0053,1.00535,39100000.0
2009-10-22 01:00:00,1.00535,1.00535,1.0053,1.0053,79900000.0
2009-10-22 01:01:00,1.0053,1.0053,1.00515,1.00525,100600000.0
2009-10-22 01:02:00,1.0052,1.0055,1.0052,1.00535,104500000.0
2009-10-22 01:03:00,1.00535,1.0055,1.0053,1.00545,119400000.0
2009-10-22 01:04:00,1.0054,1.0056,1.00535,1.0056,120600000.0
2009-10-22 01:05:00,1.0056,1.00575,1.00555,1.00575,231000000.0
2009-10-22 01:06:00,1.00575,1.0059,1.00565,1.0057,260200000.0
2009-10-22 01:07:00,1.00565,1.0058,1.00565,1.00575,108000000.0
2009-10-22 01:08:00,1.00575,1.00585,1.00575,1.0058,137400000.0
2009-10-22 01:09:00,1.0058,1.00585,1.0058,1.0058,318900000.0
2009-10-22 01:10:00,1.0058,1.0058,1.0057,1.00575,184000000.0
2009-10-22 01:11:00,1.00575,1.00575,1.00575,1.00575,92000000.0
2009-10-22 01:12:00,1.00575,1.0058,1.0057,1.0057,192900000.0
2009-10-22 01:13:00,1.0057,1.0057,1.00565,1.0057,180300000.0
2009-10-22 01:14:00,1.00565,1.00565,1.00555,1.0056,154300000.0
2009-10-22 01:15:00,1.00555,1.0056,1.00555,1.0056,1205700000.0
2009-10-22 01:16:00,1.00555,1.0056,1.00555,1.00555,1033500000.0
2009-10-22 01:17:00,1.00555,1.0056,1.00555,1.00555,100800000.0
2009-10-22 01:18:00,1.00555,1.0056,1.00555,1.00555,202600000.0
2009-10-22 01:19:00,1.0056,1.0056,1.0055,1.00555,276800000.0
2009-10-22 01:20:00,1.00555,1.00555,1.00555,1.00555,72000000.0
2009-10-22 01:21:00,1.00555,1.00555,1.00525,1.00545,414900000.0
2009-10-22 01:22:00,1.00545,1.0055,1.0054,1.0055,228500000.0
2009-10-22 01:23:00,1.00545,1.0055,1.00545,1.0055,68400000.0
2009-10-22 01:24:00,1.00555,1.0056,1.00555,1.0056,209600000.0
2009-10-22 01:25:00,1.0056,1.0056,1.0056,1.0056,161700000.0
2009-10-22 01:26:00,1.0056,1.00565,1.0056,1.0056,101100000.0
2009-10-22 01:27:00,1.0056,1.0057,1.0056,1.00565,153700000.0
2009-10-22 01:28:00,1.0057,1.00575,1.00565,1.00565,141200000.0
2009-10-22 01:29:00,1.00565,1.00565,1.0056,1.0056,55600000.0
2009-10-22 01:30:00,1.0056,1.00565,1.0056,1.00565,70400000.0
2009-10-22 01:31:00,1.00565,1.00585,1.00565,1.0058,359400000.0
2009-10-22 01:32:00,1.0058,1.00585,1.0058,1.0058,128100000.0
2009-10-22 01:33:00,1.0058,1.00585,1.0058,1.0058,350000000.0
2009-10-22 01:34:00,1.0058,1.0058,1.0058,1.0058,164000000.0
2009-10-22 01:35:00,1.0058,1.0058,1.0058,1.0058,128300000.0
2009-10-22 01:36:00,1.0058,1.0058,1.0058,1.0058,80000000.0
2009-10-22 01:37:00,1.0058,1.0058,1.0058,1.0058,73000000.0
2009-10-22 01:38:00,1.0058,1.0058,1.0058,1.0058,8400000.0
2009-10-22 01:39:00,1.0058,1.0058,1.0058,1.0058,14800000.0
2009-10-22 01:40:00,1.0058,1.00585,1.0058,1.00585,85800000.0
2009-10-22 01:41:00,1.00585,1.006,1.00585,1.0059,273600000.0
2009-10-22 01:42:00,1.0059,1.00595,1.0059,1.0059,194500000.0
2009-10-22 01:43:00,1.00595,1.00595,1.0059,1.00595,159500000.0
2009-10-22 01:44:00,1.00595,1.00595,1.0057,1.0057,328700000.0
2009-10-22 01:45:00,1.0057,1.0057,1.00565,1.0057,154900000.0
2009-10-22 01:46:00,1.0057,1.00575,1.00565,1.00575,165000000.0
2009-10-22 01:47:00,1.00575,1.0059,1.00575,1.0059,132600000.0
2009-10-22 01:48:00,1.0059,1.0059,1.00585,1.00585,157400000.0
2009-10-22 01:49:00,1.0058,1.00585,1.0058,1.0058,105900000.0
2009-10-22 01:50:00,1.00585,1.00585,1.0058,1.00585,232200000.0
2009-10-22 01:51:00,1.0058,1.00585,1.0058,1.0058,137300000.0
2009-10-22 01:52:00,1.00585,1.006,1.0058,1.006,199900000.0
2009-10-22 01:53:00,1.006,1.00605,1.006,1.006,229900000.0
2009-10-22 01:54:00,1.006,1.00605,1.006,1.00605,148300000.0
2009-10-22 01:55:00,1.0061,1.00615,1.00605,1.0061,91800000.0
2009-10-22 01:56:00,1.0061,1.0062,1.0061,1.0061,69100000.0
2009-10-22 01:57:00,1.00615,1.00625,1.00605,1.00605,178100000.0
2009-10-22 01:58:00,1.0061,1.0061,1.00595,1.00595,37200000.0
2009-10-22 01:59:00,1.00595,1.00595,1.0058,1.0058,37200000.0
2009-10-22 02:00:00,1.00585,1.00595,1.00575,1.0059,114300000.0
2009-10-22 02:01:00,1.00595,1.00595,1.0059,1.00595,30200000.0
2009-10-22 02:02:00,1.00595,1.00595,1.0059,1.0059,76800000.0
2009-10-22 02:03:00,1.0059,1.006,1.0059,1.006,52600000.0
2009-10-22 02:04:00,1.006,1.0061,1.006,1.006,80300000.0
2009-10-22 02:05:00,1.006,1.0061,1.006,1.006,89800000.0
2009-10-22 02:06:00,1.006,1.0062,1.006,1.00615,238800000.0
2009-10-22 02:07:00,1.00615,1.00615,1.00595,1.006,111800000.0
2009-10-22 02:08:00,1.006,1.00605,1.0059,1.0059,73200000.0
2009-10-22 02:09:00,1.0059,1.0061,1.0059,1.0059,109000000.0
2009-10-22 02:10:00,1.0059,1.0059,1.0059,1.0059,59200000.0
2009-10-22 02:11:00,1.0059,1.0059,1.0059,1.0059,65000000.0
2009-10-22 02:12:00,1.0059,1.0059,1.0059,1.0059,24000000.0
2009-10-22 02:13:00,1.0059,1.006,1.0059,1.00595,37800000.0
2009-10-22 02:14:00,1.00595,1.006,1.00595,1.006,15000000.0
2009-10-22 02:15:00,1.00595,1.00595,1.00565,1.00585,240900000.0
2009-10-22 02:16:00,1.00585,1.00585,1.00565,1.0057,141000000.0
2009-10-22 02:17:00,1.00565,1.00575,1.00555,1.0056,199500000.0
2009-10-22 02:18:00,1.0056,1.00585,1.0056,1.00585,68000000.0
2009-10-22 02:19:00,1.00585,1.00585,1.0058,1.0058,12200000.0
2009-10-22 02:20:00,1.00575,1.0058,1.00565,1.0058,114600000.0
2009-10-22 02:21:00,1.0058,1.006,1.0058,1.00585,176400000.0
2009-10-22 02:22:00,1.00585,1.00585,1.00575,1.0058,56900000.0
2009-10-22 02:23:00,1.0058,1.0058,1.00575,1.00575,141300000.0
2009-10-22 02:24:00,1.00575,1.00575,1.00565,1.0057,85700000.0
2009-10-22 02:25:00,1.0057,1.00575,1.0057,1.00575,41800000.0
2009-10-22 02:26:00,1.0057,1.0057,1.0055,1.00565,172900000.0
2009-10-22 02:27:00,1.0057,1.0058,1.00565,1.0058,100200000.0
2009-10-22 02:28:00,1.0058,1.0058,1.0056,1.0056,125700000.0
2009-10-22 02:29:00,1.0056,1.00565,1.00555,1.00565,114600000.0
2009-10-22 02:30:00,1.00565,1.00575,1.0056,1.0057,106300000.0
2009-10-22 02:31:00,1.0057,1.00575,1.0057,1.0057,96000000.0
2009-10-22 02:32:00,1.0057,1.00575,1.00545,1.00545,180900000.0
2009-10-22 02:33:00,1.00545,1.00565,1.00545,1.0055,300400000.0
2009-10-22 02:34:00,1.0055,1.0055,1.00525,1.00525,262000000.0
2009-10-22 02:35:00,1.00525,1.00525,1.00515,1.0052,253100000.0
2009-10-22 02:36:00,1.00525,1.00525,1.00515,1.0052,73000000.0
2009-10-22 02:37:00,1.0052,1.0052,1.00515,1.0052,31400000.0
2009-10-22 02:38:00,1.00515,1.0052,1.0049,1.00495,273700000.0
2009-10-22 02:39:00,1.00495,1.005,1.0048,1.0048,172600000.0
2009-10-22 02:40:00,1.00485,1.00495,1.00475,1.00495,164900000.0
2009-10-22 02:41:00,1.0049,1.00505,1.00485,1.00495,253300000.0
2009-10-22 02:42:00,1.00485,1.00505,1.00485,1.0049,285000000.0
2009-10-22 02:43:00,1.0049,1.00505,1.00485,1.00505,106800000.0
2009-10-22 02:44:00,1.00505,1.00505,1.00475,1.00485,194700000.0
2009-10-22 02:45:00,1.00485,1.00485,1.0047,1.0047,119600000.0
2009-10-22 02:46:00,1.0047,1.0047,1.0045,1.00455,168700000.0
2009-10-22 02:47:00,1.00455,1.0046,1.0045,1.0046,45500000.0
2009-10-22 02:48:00,1.0046,1.00495,1.0046,1.0049,91000000.0
2009-10-22 02:49:00,1.0049,1.0049,1.0047,1.0048,146400000.0
2009-10-22 02:50:00,1.00485,1.0049,1.00475,1.00475,125100000.0
2009-10-22 02:51:00,1.00475,1.0048,1.00465,1.00475,112500000.0
2009-10-22 02:52:00,1.00475,1.00515,1.0046,1.00515,417900000.0
2009-10-22 02:53:00,1.00515,1.00515,1.00485,1.00485,260500000.0
2009-10-22 02:54:00,1.00495,1.0054,1.00495,1.0053,170100000.0
2009-10-22 02:55:00,1.00525,1.00525,1.0051,1.0052,189500000.0
2009-10-22 02:56:00,1.0052,1.0052,1.0052,1.0052,74000000.0
2009-10-22 02:57:00,1.00525,1.00545,1.00525,1.00545,122900000.0
2009-10-22 02:58:00,1.00545,1.00545,1.0052,1.0053,197300000.0
2009-10-22 02:59:00,1.0053,1.0054,1.0053,1.0054,121100000.0
2009-10-22 03:00:00,1.0054,1.0055,1.00535,1.00545,86100000.0
2009-10-22 03:01:00,1.0055,1.00585,1.0055,1.00575,212300000.0
2009-10-22 03:02:00,1.00575,1.00575,1.00545,1.0055,143900000.0
2009-10-22 03:03:00,1.0055,1.00565,1.0055,1.00565,41100000.0
2009-10-22 03:04:00,1.00565,1.00565,1.00535,1.00535,329200000.0
2009-10-22 03:05:00,1.00535,1.00555,1.00535,1.0054,461100000.0
2009-10-22 03:06:00,1.0054,1.00545,1.00535,1.0054,230300000.0
2009-10-22 03:07:00,1.0054,1.0054,1.0054,1.0054,64400000.0
2009-10-22 03:08:00,1.0054,1.0054,1.0052,1.00525,287400000.0
2009-10-22 03:09:00,1.00525,1.00535,1.00525,1.00535,238100000.0
2009-10-22 03:10:00,1.00535,1.00555,1.00535,1.0055,153800000.0
2009-10-22 03:11:00,1.00555,1.00575,1.0055,1.0055,207500000.0
2009-10-22 03:12:00,1.0055,1.0055,1.0054,1.00545,200500000.0
2009-10-22 03:13:00,1.0055,1.00565,1.0054,1.00565,352600000.0
2009-10-22 03:14:00,1.0056,1.00575,1.0054,1.00555,198300000.0
2009-10-22 03:15:00,1.00555,1.00565,1.00555,1.0056,195700000.0
2009-10-22 03:16:00,1.0056,1.0056,1.00555,1.0056,317000000.0
2009-10-22 03:17:00,1.0056,1.00575,1.0056,1.00565,163400000.0
2009-10-22 03:18:00,1.00565,1.00565,1.0055,1.0055,127700000.0
2009-10-22 03:19:00,1.00555,1.00555,1.0055,1.00555,55800000.0
2009-10-22 03:20:00,1.00555,1.00575,1.0055,1.0057,234300000.0
2009-10-22 03:21:00,1.0057,1.00575,1.0056,1.0056,181300000.0
2009-10-22 03:22:00,1.00565,1.00565,1.0056,1.0056,23200000.0
2009-10-22 03:23:00,1.0056,1.0057,1.0056,1.0056,116800000.0
2009-10-22 03:24:00,1.0056,1.0056,1.0054,1.0054,163300000.0
2009-10-22 03:25:00,1.0054,1.0054,1.0052,1.0053,158000000.0
2009-10-22 03:26:00,1.0053,1.0054,1.00525,1.0053,204900000.0
2009-10-22 03:27:00,1.0053,1.00535,1.00515,1.0052,287800000.0
2009-10-22 03:28:00,1.0052,1.0054,1.0052,1.00535,101300000.0
2009-10-22 03:29:00,1.00535,1.0054,1.00525,1.0053,89800000.0
2009-10-22 03:30:00,1.0053,1.00535,1.0053,1.0053,160200000.0
2009-10-22 03:31:00,1.0053,1.00535,1.0053,1.0053,55600000.0
2009-10-22 03:32:00,1.0053,1.0053,1.0052,1.0052,136800000.0
2009-10-22 03:33:00,1.00515,1.0052,1.0051,1.0052,94400000.0
2009-10-22 03:34:00,1.0052,1.0052,1.0051,1.0052,72800000.0
2009-10-22 03:35:00,1.0052,1.00525,1.00495,1.005,89600000.0
2009-10-22 03:36:00,1.00505,1.00505,1.00475,1.0049,122000000.0
2009-10-22 03:37:00,1.0049,1.0052,1.0049,1.00515,151200000.0
2009-10-22 03:38:00,1.0051,1.0052,1.0051,1.0052,97600000.0
2009-10-22 03:39:00,1.0052,1.0052,1.0052,1.0052,78400000.0
2009-10-22 03:40:00,1.0053,1.00535,1.00525,1.0053,81300000.0
2009-10-22 03:41:00,1.0053,1.0053,1.00505,1.0051,274899999.0
2009-10-22 03:42:00,1.0051,1.00515,1.0051,1.0051,102600000.0
2009-10-22 03:43:00,1.0051,1.00525,1.0051,1.00525,123299999.0
2009-10-22 03:44:00,1.00525,1.00545,1.00525,1.00535,430299996.0
2009-10-22 03:45:00,1.00535,1.0054,1.0052,1.00525,319800000.0
2009-10-22 03:46:00,1.0053,1.0053,1.00505,1.00505,154000000.0
2009-10-22 03:47:00,1.00505,1.00505,1.00495,1.005,39300000.0
2009-10-22 03:48:00,1.005,1.00505,1.005,1.005,40800000.0
2009-10-22 03:49:00,1.005,1.005,1.00475,1.0049,115500000.0
2009-10-22 03:50:00,1.0049,1.00495,1.0049,1.00495,52200000.0
2009-10-22 03:51:00,1.00495,1.005,1.00495,1.005,35000000.0
2009-10-22 03:52:00,1.00505,1.00505,1.00495,1.00495,35500000.0
2009-10-22 03:53:00,1.00495,1.005,1.00495,1.00495,67600000.0
2009-10-22 03:54:00,1.00495,1.00495,1.00495,1.00495,74200000.0
2009-10-22 03:55:00,1.005,1.0051,1.00495,1.00505,102200000.0
2009-10-22 03:56:00,1.00505,1.0051,1.00505,1.00505,21300000.0
2009-10-22 03:57:00,1.00505,1.00505,1.00505,1.00505,10000000.0
2009-10-22 03:58:00,1.00505,1.00505,1.00505,1.00505,30000000.0
2009-10-22 03:59:00,1.00505,1.00515,1.00505,1.00515,25400000.0
2009-10-22 04:00:00,1.00515,1.00585,1.00515,1.0055,355100000.0
2009-10-22 04:01:00,1.0055,1.0055,1.0054,1.00545,385600000.0
2009-10-22 04:02:00,1.00545,1.00555,1.00545,1.00555,515100000.0
2009-10-22 04:03:00,1.00555,1.00555,1.0051,1.0051,537800000.0
2009-10-22 04:04:00,1.00515,1.0052,1.00505,1.00505,215600000.0
2009-10-22 04:05:00,1.00505,1.00505,1.00485,1.0049,289100000.0
2009-10-22 04:06:00,1.0049,1.00505,1.0049,1.005,211600000.0
2009-10-22 04:07:00,1.005,1.005,1.0048,1.00485,349800000.0
2009-10-22 04:08:00,1.00485,1.0049,1.00475,1.0049,391200000.0
2009-10-22 04:09:00,1.00495,1.0056,1.00495,1.00555,799600000.0
2009-10-22 04:10:00,1.00555,1.0056,1.0053,1.0054,558000000.0
2009-10-22 04:11:00,1.0054,1.0056,1.0053,1.00555,345500000.0
2009-10-22 04:12:00,1.00555,1.0057,1.00545,1.00565,628100000.0
2009-10-22 04:13:00,1.00565,1.0057,1.0055,1.0055,416000000.0
2009-10-22 04:14:00,1.0055,1.0056,1.0053,1.0053,628100000.0
2009-10-22 04:15:00,1.0053,1.0054,1.00525,1.0054,174500000.0
2009-10-22 04:16:00,1.00535,1.0057,1.0053,1.0057,272600000.0
2009-10-22 04:17:00,1.0057,1.00615,1.0057,1.00605,134700000.0
2009-10-22 04:18:00,1.0061,1.0061,1.00585,1.0059,103800000.0
2009-10-22 04:19:00,1.00595,1.0061,1.0059,1.00605,142000000.0
2009-10-22 04:20:00,1.00605,1.00615,1.006,1.00605,115200000.0
2009-10-22 04:21:00,1.00605,1.00625,1.00605,1.0061,105600000.0
2009-10-22 04:22:00,1.0061,1.00625,1.00605,1.00625,31200000.0
2009-10-22 04:23:00,1.00615,1.0063,1.00605,1.0061,216100000.0
2009-10-22 04:24:00,1.0061,1.00625,1.00605,1.0061,190600000.0
2009-10-22 04:25:00,1.0061,1.00615,1.00605,1.0061,124000000.0
2009-10-22 04:26:00,1.00605,1.00615,1.006,1.0061,144800000.0
2009-10-22 04:27:00,1.00615,1.00615,1.006,1.0061,114400000.0
2009-10-22 04:28:00,1.00605,1.00605,1.00605,1.00605,24000000.0
2009-10-22 04:29:00,1.00605,1.0061,1.00595,1.0061,47700000.0
2009-10-22 04:30:00,1.0061,1.0063,1.0061,1.0062,89000000.0
2009-10-22 04:31:00,1.0062,1.0063,1.0061,1.0062,397200000.0
2009-10-22 04:32:00,1.0062,1.00635,1.00615,1.0062,215100000.0
2009-10-22 04:33:00,1.0062,1.0062,1.00605,1.0062,202400000.0
2009-10-22 04:34:00,1.0062,1.00625,1.0062,1.0062,105700000.0
2009-10-22 04:35:00,1.0062,1.00625,1.00615,1.00615,250900000.0
2009-10-22 04:36:00,1.00615,1.0062,1.00595,1.006,358600000.0
2009-10-22 04:37:00,1.006,1.00625,1.0059,1.0062,274500000.0
2009-10-22 04:38:00,1.00615,1.0062,1.00615,1.00615,190700000.0
2009-10-22 04:39:00,1.0061,1.0063,1.0061,1.00625,129900000.0
2009-10-22 04:40:00,1.00625,1.00625,1.0062,1.00625,117700000.0
2009-10-22 04:41:00,1.00625,1.0064,1.00625,1.0064,122000000.0
2009-10-22 04:42:00,1.0064,1.0066,1.0064,1.00645,293700000.0
2009-10-22 04:43:00,1.00645,1.0069,1.00645,1.00685,620200000.0
2009-10-22 04:44:00,1.00685,1.00685,1.0065,1.0065,614700001.0
2009-10-22 04:45:00,1.0065,1.0065,1.00645,1.00645,200400000.0
2009-10-22 04:46:00,1.00645,1.0065,1.00635,1.0065,401500000.0
2009-10-22 04:47:00,1.0065,1.00655,1.00635,1.0064,367400000.0
2009-10-22 04:48:00,1.0064,1.0065,1.0064,1.0065,208400000.0
2009-10-22 04:49:00,1.0065,1.00655,1.00645,1.00655,354100000.0
2009-10-22 04:50:00,1.0065,1.00655,1.00635,1.0064,109800000.0
2009-10-22 04:51:00,1.0064,1.00655,1.0064,1.00655,170700000.0
2009-10-22 04:52:00,1.00655,1.0068,1.00655,1.00675,362000000.0
2009-10-22 04:53:00,1.00675,1.007,1.00675,1.007,269100000.0
2009-10-22 04:54:00,1.00695,1.0071,1.00695,1.00705,271600000.0
2009-10-22 04:55:00,1.0071,1.0072,1.0071,1.0071,450600000.0
2009-10-22 04:56:00,1.0071,1.0071,1.007,1.007,372700000.0
2009-10-22 04:57:00,1.007,1.007,1.0066,1.00665,323700000.0
2009-10-22 04:58:00,1.00665,1.0069,1.00655,1.00685,276700000.0
2009-10-22 04:59:00,1.0069,1.0069,1.0066,1.00665,408200000.0
2009-10-22 05:00:00,1.00665,1.00685,1.00665,1.00685,190700000.0
2009-10-22 05:01:00,1.00685,1.00695,1.00675,1.0069,371100000.0
2009-10-22 05:02:00,1.0069,1.0069,1.0067,1.00685,390200000.0
2009-10-22 05:03:00,1.0069,1.007,1.00685,1.007,300700000.0
2009-10-22 05:04:00,1.00695,1.00705,1.00695,1.00695,126100000.0
2009-10-22 05:05:00,1.00695,1.00715,1.00695,1.00715,128500000.0
2009-10-22 05:06:00,1.00715,1.00725,1.00695,1.00725,221500000.0
2009-10-22 05:07:00,1.00725,1.0076,1.00725,1.0075,410400000.0
2009-10-22 05:08:00,1.0075,1.0076,1.00745,1.00745,426900000.0
2009-10-22 05:09:00,1.00745,1.0075,1.00725,1.00735,441300000.0
2009-10-22 05:10:00,1.00735,1.00735,1.0072,1.00725,201900000.0
2009-10-22 05:11:00,1.00725,1.0073,1.0072,1.00725,137300000.0
2009-10-22 05:12:00,1.00725,1.00725,1.00705,1.0071,216700000.0
2009-10-22 05:13:00,1.0071,1.0072,1.0071,1.00715,80000000.0
2009-10-22 05:14:00,1.00715,1.0072,1.00715,1.00715,29700000.0
2009-10-22 05:15:00,1.00715,1.00745,1.00715,1.00745,150700000.0
2009-10-22 05:16:00,1.00745,1.00745,1.00735,1.0074,24200000.0
2009-10-22 05:17:00,1.00735,1.00735,1.007,1.0071,137100000.0
2009-10-22 05:18:00,1.00715,1.00715,1.00685,1.0069,141600000.0
2009-10-22 05:19:00,1.0069,1.00715,1.00675,1.00715,346900000.0
2009-10-22 05:20:00,1.00715,1.0072,1.00705,1.0072,337800000.0
2009-10-22 05:21:00,1.00715,1.00715,1.00705,1.0071,196400000.0
2009-10-22 05:22:00,1.0071,1.0071,1.00685,1.00695,184600000.0
2009-10-22 05:23:00,1.0069,1.00695,1.00685,1.0069,178800000.0
2009-10-22 05:24:00,1.00695,1.00715,1.00685,1.007,224500000.0
2009-10-22 05:25:00,1.007,1.0071,1.00695,1.0071,139500000.0
2009-10-22 05:26:00,1.0071,1.0071,1.007,1.007,72700000.0
2009-10-22 05:27:00,1.007,1.007,1.0069,1.007,136000000.0
2009-10-22 05:28:00,1.007,1.00705,1.00695,1.007,93100000.0
2009-10-22 05:29:00,1.007,1.00715,1.007,1.0071,158600000.0
2009-10-22 05:30:00,1.00715,1.00725,1.0071,1.0072,343200000.0
2009-10-22 05:31:00,1.0072,1.0076,1.0072,1.0076,312800000.0
2009-10-22 05:32:00,1.00755,1.0076,1.00745,1.0075,230300000.0
2009-10-22 05:33:00,1.0075,1.0077,1.00745,1.00755,248100000.0
2009-10-22 05:34:00,1.00755,1.0076,1.00735,1.0074,141100000.0
2009-10-22 05:35:00,1.00745,1.00755,1.00735,1.0074,178400000.0
2009-10-22 05:36:00,1.0074,1.0076,1.0074,1.00755,343100000.0
2009-10-22 05:37:00,1.00755,1.00795,1.00755,1.0077,224300000.0
2009-10-22 05:38:00,1.00775,1.0078,1.0077,1.0078,218100000.0
2009-10-22 05:39:00,1.00785,1.00785,1.0075,1.00755,319800000.0
2009-10-22 05:40:00,1.00755,1.00755,1.00735,1.00755,201000000.0
2009-10-22 05:41:00,1.00755,1.0078,1.00755,1.0078,250300000.0
2009-10-22 05:42:00,1.0078,1.0079,1.00775,1.00785,401300000.0
2009-10-22 05:43:00,1.00785,1.00795,1.00765,1.0079,292500001.0
2009-10-22 05:44:00,1.0079,1.00795,1.00775,1.0078,589800004.0
2009-10-22 05:45:00,1.0078,1.0079,1.0078,1.00785,167500000.0
2009-10-22 05:46:00,1.00785,1.00785,1.00765,1.0077,435900000.0
2009-10-22 05:47:00,1.0077,1.00775,1.00765,1.00775,275100000.0
2009-10-22 05:48:00,1.00775,1.0079,1.0075,1.00755,406300000.0
2009-10-22 05:49:00,1.00755,1.0078,1.00745,1.00775,499400000.0
2009-10-22 05:50:00,1.00775,1.00775,1.00755,1.00765,236600000.0
2009-10-22 05:51:00,1.00765,1.0079,1.0076,1.0078,210300000.0
2009-10-22 05:52:00,1.0078,1.0082,1.0078,1.008,834399998.0
2009-10-22 05:53:00,1.008,1.0081,1.008,1.008,801299999.0
2009-10-22 05:54:00,1.008,1.008,1.00795,1.00795,217799999.0
2009-10-22 05:55:00,1.00805,1.0081,1.00795,1.0081,362999997.0
2009-10-22 05:56:00,1.00815,1.00815,1.008,1.008,304499999.0
2009-10-22 05:57:00,1.00805,1.00835,1.00795,1.00815,665399999.0
2009-10-22 05:58:00,1.00815,1.00815,1.00805,1.0081,477800000.0
2009-10-22 05:59:00,1.0081,1.0081,1.0079,1.008,343500000.0
2009-10-22 06:00:00,1.008,1.00805,1.0079,1.00795,311700000.0
2009-10-22 06:01:00,1.00795,1.008,1.0079,1.0079,245100000.0
2009-10-22 06:02:00,1.0079,1.0079,1.0079,1.0079,82400000.0
2009-10-22 06:03:00,1.0079,1.0079,1.0075,1.00755,343900000.0
2009-10-22 06:04:00,1.00755,1.0076,1.00745,1.0075,469300000.0
2009-10-22 06:05:00,1.0075,1.00765,1.00735,1.0076,533200000.0
2009-10-22 06:06:00,1.0076,1.0076,1.00735,1.00745,407800000.0
2009-10-22 06:07:00,1.00745,1.0075,1.00745,1.00745,202700000.0
2009-10-22 06:08:00,1.00745,1.00775,1.00745,1.0076,232400000.0
2009-10-22 06:09:00,1.0076,1.00765,1.0075,1.00765,208800000.0
2009-10-22 06:10:00,1.00765,1.00765,1.0075,1.0075,188200000.0
2009-10-22 06:11:00,1.0075,1.0076,1.00745,1.0076,371300000.0
2009-10-22 06:12:00,1.0076,1.0077,1.0075,1.00755,293700000.0
2009-10-22 06:13:00,1.00755,1.0077,1.0075,1.00755,280700000.0
2009-10-22 06:14:00,1.00755,1.00765,1.00745,1.0075,389500000.0
2009-10-22 06:15:00,1.0075,1.0076,1.0075,1.00755,335800000.0
2009-10-22 06:16:00,1.00755,1.0076,1.0075,1.0076,135500000.0
2009-10-22 06:17:00,1.0076,1.0076,1.00735,1.0074,335400000.0
2009-10-22 06:18:00,1.0074,1.0074,1.00725,1.0073,320200000.0
2009-10-22 06:19:00,1.0073,1.0074,1.0073,1.0074,577100000.0
2009-10-22 06:20:00,1.00745,1.0078,1.00745,1.0078,813200000.0
2009-10-22 06:21:00,1.0078,1.0078,1.00775,1.0078,129200000.0
2009-10-22 06:22:00,1.0078,1.0078,1.0078,1.0078,311700000.0
2009-10-22 06:23:00,1.0078,1.008,1.0078,1.008,282000000.0
2009-10-22 06:24:00,1.008,1.00805,1.00795,1.00805,263200000.0
2009-10-22 06:25:00,1.0081,1.00815,1.00795,1.008,345900000.0
2009-10-22 06:26:00,1.008,1.008,1.00795,1.008,120100000.0
2009-10-22 06:27:00,1.008,1.008,1.008,1.008,80100000.0
2009-10-22 06:28:00,1.008,1.00805,1.008,1.00805,50300000.0
2009-10-22 06:29:00,1.00805,1.0081,1.00795,1.008,310300000.0
2009-10-22 06:30:00,1.008,1.008,1.00785,1.0079,585600000.0
2009-10-22 06:31:00,1.0079,1.008,1.0079,1.008,227500000.0
2009-10-22 06:32:00,1.008,1.008,1.008,1.008,45700000.0
2009-10-22 06:33:00,1.008,1.008,1.0079,1.0079,178500000.0
2009-10-22 06:34:00,1.0079,1.008,1.0079,1.0079,245300000.0
2009-10-22 06:35:00,1.0079,1.00795,1.0077,1.0077,472100000.0
2009-10-22 06:36:00,1.0077,1.0078,1.0077,1.0078,97400000.0
2009-10-22 06:37:00,1.0078,1.0078,1.00775,1.0078,172000000.0
2009-10-22 06:38:00,1.00785,1.0079,1.00785,1.0079,96800000.0
2009-10-22 06:39:00,1.0079,1.00795,1.0078,1.0078,632900000.0
2009-10-22 06:40:00,1.0078,1.0079,1.0077,1.0077,522300000.0
2009-10-22 06:41:00,1.00775,1.0078,1.00775,1.0078,136700000.0
2009-10-22 06:42:00,1.0078,1.0078,1.00775,1.0078,35600000.0
2009-10-22 06:43:00,1.0078,1.00785,1.0078,1.0078,278100000.0
2009-10-22 06:44:00,1.0078,1.0078,1.0077,1.0077,402500000.0
2009-10-22 06:45:00,1.0077,1.0078,1.00765,1.0077,328200000.0
2009-10-22 06:46:00,1.0077,1.0077,1.00765,1.00765,109600000.0
2009-10-22 06:47:00,1.0077,1.0079,1.00765,1.0079,161600000.0
2009-10-22 06:48:00,1.0079,1.008,1.00775,1.0078,254400000.0
2009-10-22 06:49:00,1.00775,1.0078,1.00765,1.0077,716700002.0
2009-10-22 06:50:00,1.0077,1.00775,1.0076,1.00765,460700000.0
2009-10-22 06:51:00,1.00765,1.00765,1.0076,1.0076,415000000.0
2009-10-22 06:52:00,1.0076,1.00765,1.0076,1.0076,195800000.0
2009-10-22 06:53:00,1.0076,1.00785,1.0076,1.0078,517100000.0
2009-10-22 06:54:00,1.00785,1.00785,1.0077,1.0077,280000000.0
2009-10-22 06:55:00,1.0077,1.00775,1.0077,1.0077,198400000.0
2009-10-22 06:56:00,1.0077,1.0077,1.00735,1.00745,419200000.0
2009-10-22 06:57:00,1.0075,1.00755,1.00745,1.0075,184100000.0
2009-10-22 06:58:00,1.0075,1.0075,1.00725,1.0073,305600000.0
2009-10-22 06:59:00,1.0073,1.00755,1.0072,1.0074,545700000.0
2009-10-22 07:00:00,1.0074,1.00745,1.00725,1.00725,512000000.0
2009-10-22 07:01:00,1.00725,1.0073,1.0072,1.0072,410299999.0
2009-10-22 07:02:00,1.0072,1.0072,1.00705,1.0071,576500000.0
2009-10-22 07:03:00,1.0071,1.0072,1.00705,1.0071,371300000.0
2009-10-22 07:04:00,1.0071,1.0072,1.0071,1.00715,103200000.0
2009-10-22 07:05:00,1.0071,1.0072,1.0071,1.00715,142400000.0
2009-10-22 07:06:00,1.00715,1.00735,1.0071,1.00735,112600000.0
2009-10-22 07:07:00,1.0073,1.0075,1.0073,1.0075,193300000.0
2009-10-22 07:08:00,1.0075,1.00755,1.00745,1.00755,26200000.0
2009-10-22 07:09:00,1.00755,1.00755,1.0073,1.00735,276400000.0
2009-10-22 07:10:00,1.00735,1.00735,1.0071,1.00715,616200000.0
2009-10-22 07:11:00,1.00715,1.0073,1.0071,1.0071,359300000.0
2009-10-22 07:12:00,1.0071,1.00715,1.0071,1.00715,134500000.0
2009-10-22 07:13:00,1.00715,1.00715,1.00705,1.0071,186800000.0
2009-10-22 07:14:00,1.0071,1.00715,1.00705,1.0071,416400000.0
2009-10-22 07:15:00,1.0071,1.0072,1.0071,1.0071,269700000.0
2009-10-22 07:16:00,1.00715,1.0072,1.007,1.00715,504800000.0
2009-10-22 07:17:00,1.00715,1.0072,1.0071,1.00715,556700000.0
2009-10-22 07:18:00,1.00715,1.0072,1.00715,1.00715,214700000.0
2009-10-22 07:19:00,1.0072,1.0072,1.00715,1.0072,332600000.0
2009-10-22 07:20:00,1.0072,1.0072,1.00695,1.00695,302400000.0
2009-10-22 07:21:00,1.007,1.00705,1.00665,1.0067,529100000.0
2009-10-22 07:22:00,1.0067,1.0069,1.0067,1.00675,479800000.0
2009-10-22 07:23:00,1.00675,1.00675,1.00645,1.0065,449600000.0
2009-10-22 07:24:00,1.0065,1.0066,1.0063,1.00635,867100000.0
2009-10-22 07:25:00,1.00635,1.00655,1.0063,1.0065,399200000.0
2009-10-22 07:26:00,1.00655,1.0066,1.00645,1.00655,441400000.0
2009-10-22 07:27:00,1.0066,1.00665,1.0064,1.0066,464500000.0
2009-10-22 07:28:00,1.0066,1.0066,1.0065,1.00655,307600000.0
2009-10-22 07:29:00,1.00655,1.0068,1.00655,1.00675,267800000.0
2009-10-22 07:30:00,1.00675,1.00685,1.00675,1.00685,233200000.0
2009-10-22 07:31:00,1.00685,1.0072,1.0068,1.00705,363100000.0
2009-10-22 07:32:00,1.00705,1.0073,1.007,1.0073,382600000.0
2009-10-22 07:33:00,1.00725,1.00725,1.0071,1.0071,244700000.0
2009-10-22 07:34:00,1.0071,1.0072,1.007,1.0072,211800000.0
2009-10-22 07:35:00,1.0072,1.00725,1.0071,1.0071,112900000.0
2009-10-22 07:36:00,1.0071,1.00715,1.007,1.007,196800000.0
2009-10-22 07:37:00,1.007,1.00715,1.007,1.00715,122200000.0
2009-10-22 07:38:00,1.00715,1.0074,1.00715,1.0072,442400000.0
2009-10-22 07:39:00,1.0072,1.00745,1.0072,1.00735,434900000.0
2009-10-22 07:40:00,1.00735,1.0074,1.00735,1.00735,175400000.0
2009-10-22 07:41:00,1.00735,1.00755,1.00735,1.00755,597900000.0
2009-10-22 07:42:00,1.00755,1.00755,1.00735,1.0075,718500000.0
2009-10-22 07:43:00,1.0075,1.00755,1.00745,1.0075,75800000.0
2009-10-22 07:44:00,1.0075,1.00755,1.00725,1.0075,354000000.0
2009-10-22 07:45:00,1.0075,1.0077,1.0074,1.0077,159600000.0
2009-10-22 07:46:00,1.0077,1.0081,1.00755,1.00805,237100000.0
2009-10-22 07:47:00,1.00805,1.00805,1.00775,1.00795,438200000.0
2009-10-22 07:48:00,1.00795,1.0081,1.00765,1.0078,381600000.0
2009-10-22 07:49:00,1.0078,1.008,1.0078,1.0079,141200000.0
2009-10-22 07:50:00,1.00785,1.00785,1.00755,1.0076,216000000.0
2009-10-22 07:51:00,1.0076,1.0077,1.00745,1.00755,295600000.0
2009-10-22 07:52:00,1.00755,1.00775,1.0075,1.0077,307600000.0
2009-10-22 07:53:00,1.0077,1.0079,1.00765,1.0077,681900000.0
2009-10-22 07:54:00,1.00765,1.0078,1.00735,1.0074,672100000.0
2009-10-22 07:55:00,1.00745,1.00765,1.00745,1.0076,474100000.0
2009-10-22 07:56:00,1.0076,1.00765,1.00755,1.00755,92900000.0
2009-10-22 07:57:00,1.00755,1.00755,1.00755,1.00755,19000000.0
2009-10-22 07:58:00,1.00755,1.0077,1.0074,1.00765,313800000.0
2009-10-22 07:59:00,1.0077,1.00785,1.0077,1.0078,141900000.0
2009-10-22 08:00:00,1.00785,1.0081,1.00785,1.0081,168100000.0
2009-10-22 08:01:00,1.0081,1.00835,1.0081,1.0082,348000000.0
2009-10-22 08:02:00,1.0082,1.00825,1.00795,1.008,269200000.0
2009-10-22 08:03:00,1.008,1.0084,1.008,1.0082,297600000.0
2009-10-22 08:04:00,1.0082,1.0086,1.0082,1.00845,619300000.0
2009-10-22 08:05:00,1.00845,1.00855,1.0084,1.00845,631200000.0
2009-10-22 08:06:00,1.00845,1.00885,1.00845,1.0087,437400000.0
2009-10-22 08:07:00,1.0087,1.00885,1.00865,1.00885,260000000.0
2009-10-22 08:08:00,1.00885,1.00885,1.0087,1.00875,148900000.0
2009-10-22 08:09:00,1.00875,1.00875,1.0082,1.0082,267000000.0
2009-10-22 08:10:00,1.00815,1.00845,1.008,1.00825,436500000.0
2009-10-22 08:11:00,1.00825,1.0083,1.0081,1.0082,490700000.0
2009-10-22 08:12:00,1.0082,1.0083,1.008,1.00815,398300000.0
2009-10-22 08:13:00,1.00815,1.0083,1.00815,1.0082,525900000.0
2009-10-22 08:14:00,1.0082,1.00835,1.00815,1.00835,321800000.0
2009-10-22 08:15:00,1.0083,1.0086,1.0083,1.0086,124500000.0
2009-10-22 08:16:00,1.00855,1.0087,1.0085,1.0087,171500000.0
2009-10-22 08:17:00,1.0087,1.00885,1.00865,1.0088,136000000.0
2009-10-22 08:18:00,1.0086,1.0086,1.00835,1.00835,741900000.0
2009-10-22 08:19:00,1.00845,1.00865,1.00835,1.0085,384100000.0
2009-10-22 08:20:00,1.0085,1.0086,1.0083,1.00835,222900000.0
2009-10-22 08:21:00,1.00835,1.0084,1.0081,1.0082,396100000.0
2009-10-22 08:22:00,1.0082,1.0084,1.0082,1.00835,509800001.0
2009-10-22 08:23:00,1.0084,1.0085,1.0083,1.0083,394200000.0
2009-10-22 08:24:00,1.0083,1.0083,1.00765,1.00775,580200000.0
2009-10-22 08:25:00,1.00775,1.00805,1.00775,1.008,352300000.0
2009-10-22 08:26:00,1.008,1.008,1.00785,1.00785,126400000.0
2009-10-22 08:27:00,1.00795,1.00815,1.0079,1.00815,295800000.0
2009-10-22 08:28:00,1.0081,1.0081,1.008,1.008,414000001.0
2009-10-22 08:29:00,1.008,1.008,1.0078,1.0079,368600000.0
2009-10-22 08:30:00,1.0079,1.00835,1.0079,1.00835,576900000.0
2009-10-22 08:31:00,1.00835,1.00835,1.008,1.0082,488900000.0
2009-10-22 08:32:00,1.00825,1.0087,1.00825,1.0087,307000000.0
2009-10-22 08:33:00,1.00875,1.0088,1.00845,1.00855,515200001.0
2009-10-22 08:34:00,1.0085,1.00865,1.0083,1.0083,498000001.0
2009-10-22 08:35:00,1.0083,1.0087,1.0083,1.00855,475200000.0
2009-10-22 08:36:00,1.0085,1.00855,1.00825,1.0083,391299999.0
2009-10-22 08:37:00,1.0083,1.0085,1.0082,1.0085,553000001.0
2009-10-22 08:38:00,1.00855,1.00875,1.00855,1.00875,466500000.0
2009-10-22 08:39:00,1.00875,1.0088,1.0086,1.00865,479800000.0
2009-10-22 08:40:00,1.0086,1.00875,1.0086,1.00865,285500000.0
2009-10-22 08:41:00,1.00865,1.0087,1.00855,1.0086,282300000.0
2009-10-22 08:42:00,1.00855,1.00865,1.00825,1.00835,375900000.0
2009-10-22 08:43:00,1.00835,1.0085,1.00835,1.0085,333500000.0
2009-10-22 08:44:00,1.0085,1.0085,1.00815,1.00815,194900000.0
2009-10-22 08:45:00,1.00815,1.00815,1.0077,1.0077,508299999.0
2009-10-22 08:46:00,1.0077,1.0079,1.0077,1.00785,401400001.0
2009-10-22 08:47:00,1.00785,1.00825,1.00785,1.0082,383600000.0
2009-10-22 08:48:00,1.0082,1.0086,1.0082,1.0086,292300000.0
2009-10-22 08:49:00,1.0086,1.0088,1.0085,1.0087,418500000.0
2009-10-22 08:50:00,1.0087,1.0087,1.0085,1.0085,303400000.0
2009-10-22 08:51:00,1.0085,1.00875,1.0085,1.00865,444900000.0
2009-10-22 08:52:00,1.00865,1.0089,1.0086,1.0086,533700000.0
2009-10-22 08:53:00,1.0086,1.0088,1.0086,1.0088,331300000.0
2009-10-22 08:54:00,1.0088,1.0089,1.0087,1.00885,265200000.0
2009-10-22 08:55:00,1.0089,1.00895,1.0088,1.0089,265800000.0
2009-10-22 08:56:00,1.00885,1.00895,1.0086,1.00865,610300000.0
2009-10-22 08:57:00,1.00865,1.0088,1.0086,1.00875,321900000.0
2009-10-22 08:58:00,1.00875,1.0088,1.00865,1.0088,363600000.0
2009-10-22 08:59:00,1.00875,1.00875,1.0085,1.00865,584600001.0
2009-10-22 09:00:00,1.0086,1.00875,1.0084,1.00865,526000000.0
2009-10-22 09:01:00,1.00865,1.00885,1.00865,1.00875,609299999.0
2009-10-22 09:02:00,1.00875,1.00885,1.00865,1.0088,277000000.0
2009-10-22 09:03:00,1.00885,1.00905,1.00825,1.00865,829100002.0
2009-10-22 09:04:00,1.00865,1.00875,1.00855,1.00865,468700000.0
2009-10-22 09:05:00,1.00865,1.00905,1.0086,1.00895,814199997.0
2009-10-22 09:06:00,1.00895,1.009,1.0086,1.0086,754700001.0
2009-10-22 09:07:00,1.0086,1.0088,1.0086,1.0088,521099999.0
2009-10-22 09:08:00,1.0088,1.0088,1.00855,1.00855,201600000.0
2009-10-22 09:09:00,1.00855,1.00925,1.0085,1.0092,720400000.0
2009-10-22 09:10:00,1.0092,1.0094,1.00915,1.0092,484599998.0
2009-10-22 09:11:00,1.0092,1.0093,1.0089,1.009,580400000.0
2009-10-22 09:12:00,1.009,1.0091,1.00885,1.00895,485700000.0
2009-10-22 09:13:00,1.0089,1.0089,1.0085,1.0086,561100000.0
2009-10-22 09:14:00,1.00865,1.00875,1.00855,1.0086,428100000.0
2009-10-22 09:15:00,1.00865,1.00885,1.0086,1.0087,601900000.0
2009-10-22 09:16:00,1.0087,1.0089,1.0087,1.00875,350500000.0
2009-10-22 09:17:00,1.00875,1.0089,1.00865,1.00885,776000000.0
2009-10-22 09:18:00,1.00885,1.00885,1.00855,1.0086,351100000.0
2009-10-22 09:19:00,1.0086,1.00875,1.00845,1.0085,785100000.0
2009-10-22 09:20:00,1.0085,1.00865,1.0085,1.0085,407700000.0
2009-10-22 09:21:00,1.0085,1.00855,1.00845,1.0085,286100000.0
2009-10-22 09:22:00,1.0085,1.0085,1.0083,1.0083,286600000.0
2009-10-22 09:23:00,1.00825,1.0087,1.00825,1.00865,811900000.0
2009-10-22 09:24:00,1.00865,1.00865,1.00835,1.00835,402600000.0
2009-10-22 09:25:00,1.00835,1.0085,1.00835,1.0084,317500001.0
2009-10-22 09:26:00,1.00835,1.00875,1.00835,1.0086,436399999.0
2009-10-22 09:27:00,1.0086,1.0086,1.0084,1.0086,458399999.0
2009-10-22 09:28:00,1.0086,1.0087,1.0085,1.0086,603700000.0
2009-10-22 09:29:00,1.00865,1.00865,1.0085,1.0085,452700000.0
2009-10-22 09:30:00,1.0085,1.00875,1.0085,1.00875,275100000.0
2009-10-22 09:31:00,1.0087,1.00895,1.0086,1.0089,505799999.0
2009-10-22 09:32:00,1.0089,1.00935,1.00885,1.0091,751500000.0
2009-10-22 09:33:00,1.0091,1.0092,1.00905,1.0091,336200001.0
2009-10-22 09:34:00,1.0091,1.0092,1.00905,1.00915,309300000.0
2009-10-22 09:35:00,1.00915,1.0096,1.00915,1.00955,522600000.0
2009-10-22 09:36:00,1.00955,1.00955,1.0094,1.00945,643200000.0
2009-10-22 09:37:00,1.00945,1.0099,1.00935,1.0096,608999999.0
2009-10-22 09:38:00,1.0096,1.0096,1.0094,1.0096,414600000.0
2009-10-22 09:39:00,1.00965,1.00995,1.00945,1.00965,517200000.0
2009-10-22 09:40:00,1.00965,1.00975,1.0095,1.0095,641900000.0
2009-10-22 09:41:00,1.0095,1.00955,1.00935,1.0095,461200000.0
2009-10-22 09:42:00,1.0095,1.00955,1.00935,1.00935,625700000.0
2009-10-22 09:43:00,1.00935,1.00945,1.0093,1.0093,393200000.0
2009-10-22 09:44:00,1.0093,1.00935,1.0092,1.0093,411400000.0
2009-10-22 09:45:00,1.0093,1.0093,1.00915,1.00915,217700000.0
2009-10-22 09:46:00,1.0091,1.0092,1.0091,1.0092,281900000.0
2009-10-22 09:47:00,1.0092,1.00945,1.0092,1.0093,427900000.0
2009-10-22 09:48:00,1.0093,1.0093,1.00915,1.00925,473100000.0
2009-10-22 09:49:00,1.00925,1.0094,1.00925,1.0093,471900000.0
2009-10-22 09:50:00,1.0093,1.00945,1.0092,1.0092,493500000.0
2009-10-22 09:51:00,1.00925,1.0094,1.0092,1.00935,492700000.0
2009-10-22 09:52:00,1.0094,1.0095,1.00905,1.00905,568200000.0
2009-10-22 09:53:00,1.00905,1.0093,1.00905,1.0091,394900000.0
2009-10-22 09:54:00,1.0091,1.00935,1.00905,1.0092,425800000.0
2009-10-22 09:55:00,1.0092,1.00935,1.00915,1.0092,573600000.0
2009-10-22 09:56:00,1.0094,1.0094,1.0092,1.0092,280400000.0
2009-10-22 09:57:00,1.00925,1.00955,1.00925,1.00945,643300000.0
2009-10-22 09:58:00,1.00945,1.00965,1.00945,1.0095,490200000.0
2009-10-22 09:59:00,1.0095,1.0095,1.00945,1.00945,348900000.0
2009-10-22 10:00:00,1.0095,1.00955,1.0094,1.00945,540100001.0
2009-10-22 10:01:00,1.00945,1.0096,1.00945,1.0096,363600000.0
2009-10-22 10:02:00,1.0096,1.0097,1.0096,1.0096,263600000.0
2009-10-22 10:03:00,1.0096,1.00975,1.0096,1.0097,227000000.0
2009-10-22 10:04:00,1.0097,1.00985,1.0097,1.00985,384700000.0
2009-10-22 10:05:00,1.0098,1.0101,1.00975,1.01,750400003.0
2009-10-22 10:06:00,1.01,1.0103,1.00995,1.0102,387200000.0
2009-10-22 10:07:00,1.0102,1.0108,1.0102,1.01075,255600000.0
2009-10-22 10:08:00,1.01075,1.01075,1.0105,1.01065,432300000.0
2009-10-22 10:09:00,1.01065,1.0108,1.0106,1.01075,666400001.0
2009-10-22 10:10:00,1.0107,1.01115,1.0107,1.01085,675799999.0
2009-10-22 10:11:00,1.01085,1.0109,1.01065,1.01075,624400001.0
2009-10-22 10:12:00,1.01075,1.01095,1.01065,1.0109,683800000.0
2009-10-22 10:13:00,1.0109,1.01095,1.01065,1.01075,487700003.0
2009-10-22 10:14:00,1.01075,1.01085,1.01065,1.01075,481000000.0
2009-10-22 10:15:00,1.0107,1.01095,1.0107,1.0109,901899999.0
2009-10-22 10:16:00,1.0109,1.0111,1.0109,1.0111,464000000.0
2009-10-22 10:17:00,1.0111,1.01125,1.011,1.0112,1311500012.0
2009-10-22 10:18:00,1.01115,1.01155,1.0111,1.0114,481799999.0
2009-10-22 10:19:00,1.0114,1.01155,1.0113,1.0114,280200000.0
2009-10-22 10:20:00,1.0114,1.01165,1.0114,1.0115,631000000.0
2009-10-22 10:21:00,1.0115,1.0115,1.01135,1.0115,645899999.0
2009-10-22 10:22:00,1.0115,1.0115,1.0113,1.0114,228100000.0
2009-10-22 10:23:00,1.0114,1.0114,1.0111,1.0112,654800000.0
2009-10-22 10:24:00,1.01125,1.0114,1.011,1.011,479800000.0
2009-10-22 10:25:00,1.011,1.01135,1.011,1.0112,462600002.0
2009-10-22 10:26:00,1.0112,1.0115,1.01095,1.01135,714200002.0
2009-10-22 10:27:00,1.01135,1.01145,1.01135,1.01145,449300000.0
2009-10-22 10:28:00,1.01145,1.01155,1.01145,1.0115,701900005.0
2009-10-22 10:29:00,1.0115,1.012,1.0115,1.0119,714369999.0
2009-10-22 10:30:00,1.0119,1.01215,1.01155,1.0116,797770002.0
2009-10-22 10:31:00,1.01165,1.0117,1.0115,1.0116,776500000.0
2009-10-22 10:32:00,1.01155,1.0118,1.01155,1.0117,451700000.0
2009-10-22 10:33:00,1.0117,1.0117,1.0114,1.01155,432400001.0
2009-10-22 10:34:00,1.01155,1.01185,1.01155,1.01165,507400000.0
2009-10-22 10:35:00,1.0117,1.01185,1.01145,1.01145,903699997.0
2009-10-22 10:36:00,1.01145,1.0115,1.011,1.0113,690699999.0
2009-10-22 10:37:00,1.0113,1.0116,1.01125,1.0116,373799999.0
2009-10-22 10:38:00,1.0116,1.01165,1.01135,1.0114,700199999.0
2009-10-22 10:39:00,1.0114,1.01155,1.01135,1.01145,804299998.0
2009-10-22 10:40:00,1.01145,1.01155,1.0114,1.0115,407600000.0
2009-10-22 10:41:00,1.0115,1.01165,1.0113,1.0115,717399998.0
2009-10-22 10:42:00,1.01145,1.01165,1.0114,1.01155,906100000.0
2009-10-22 10:43:00,1.01155,1.01165,1.01135,1.0116,580000000.0
2009-10-22 10:44:00,1.01155,1.0117,1.0115,1.0117,640099999.0
2009-10-22 10:45:00,1.0117,1.0119,1.0116,1.0119,627300001.0
2009-10-22 10:46:00,1.0119,1.01215,1.01185,1.0121,833599999.0
2009-10-22 10:47:00,1.0121,1.01225,1.01165,1.01185,542200000.0
2009-10-22 10:48:00,1.01185,1.01205,1.0114,1.01145,588600000.0
2009-10-22 10:49:00,1.01145,1.01155,1.01125,1.01145,633699999.0
2009-10-22 10:50:00,1.01145,1.0117,1.01115,1.01115,892500000.0
2009-10-22 10:51:00,1.01115,1.01135,1.01075,1.0109,970100004.0
2009-10-22 10:52:00,1.0109,1.01115,1.0109,1.01105,536500000.0
2009-10-22 10:53:00,1.011,1.0111,1.0106,1.0107,663700000.0
2009-10-22 10:54:00,1.0107,1.0108,1.0106,1.0107,248900000.0
2009-10-22 10:55:00,1.01075,1.01075,1.01055,1.0106,535199999.0
2009-10-22 10:56:00,1.0106,1.01085,1.01045,1.01075,676799999.0
2009-10-22 10:57:00,1.01075,1.01085,1.0107,1.0107,438700000.0
2009-10-22 10:58:00,1.0107,1.0107,1.01025,1.0103,487900000.0
2009-10-22 10:59:00,1.0103,1.01055,1.0103,1.01045,735699999.0
2009-10-22 11:00:00,1.01045,1.01055,1.0101,1.01015,448500001.0
2009-10-22 11:01:00,1.01015,1.01035,1.01015,1.01035,486800002.0
2009-10-22 11:02:00,1.01035,1.0106,1.0101,1.01015,474300000.0
2009-10-22 11:03:00,1.0102,1.0102,1.00995,1.00995,321300000.0
2009-10-22 11:04:00,1.00995,1.0104,1.00995,1.0102,314900000.0
2009-10-22 11:05:00,1.0102,1.01025,1.0099,1.0099,366400000.0
2009-10-22 11:06:00,1.00985,1.01005,1.0098,1.01005,388699999.0
2009-10-22 11:07:00,1.01005,1.01005,1.0098,1.0099,228200000.0
2009-10-22 11:08:00,1.0099,1.00995,1.0097,1.0098,320200000.0
2009-10-22 11:09:00,1.00985,1.00995,1.00975,1.0099,280500000.0
2009-10-22 11:10:00,1.0099,1.0099,1.0097,1.00985,391000000.0
2009-10-22 11:11:00,1.00985,1.0099,1.00965,1.0097,379600000.0
2009-10-22 11:12:00,1.0097,1.0098,1.00965,1.00975,278800000.0
2009-10-22 11:13:00,1.00975,1.0099,1.0097,1.0099,452500000.0
2009-10-22 11:14:00,1.0099,1.01,1.00985,1.01,472500000.0
2009-10-22 11:15:00,1.01005,1.01005,1.00995,1.01,345900000.0
2009-10-22 11:16:00,1.00995,1.01015,1.00995,1.01015,408400000.0
2009-10-22 11:17:00,1.0101,1.01025,1.01,1.01,401999999.0
2009-10-22 11:18:00,1.01,1.01025,1.01,1.01025,407400001.0
2009-10-22 11:19:00,1.01025,1.0103,1.01015,1.0102,467000000.0
2009-10-22 11:20:00,1.0102,1.01025,1.01015,1.0102,404700000.0
2009-10-22 11:21:00,1.0102,1.01035,1.0102,1.0103,372200000.0
2009-10-22 11:22:00,1.0103,1.0104,1.01025,1.01035,362900000.0
2009-10-22 11:23:00,1.01035,1.01045,1.0103,1.01035,368800000.0
2009-10-22 11:24:00,1.01035,1.01045,1.0103,1.01035,411000000.0
2009-10-22 11:25:00,1.0103,1.01035,1.0101,1.0101,409700000.0
2009-10-22 11:26:00,1.0101,1.0101,1.01,1.01005,180300000.0
2009-10-22 11:27:00,1.01005,1.01005,1.0097,1.0098,601699998.0
2009-10-22 11:28:00,1.0098,1.00995,1.00975,1.00995,534800000.0
2009-10-22 11:29:00,1.00995,1.01005,1.00985,1.0099,339400000.0
2009-10-22 11:30:00,1.0099,1.0099,1.00975,1.0098,492700000.0
2009-10-22 11:31:00,1.0098,1.01025,1.0098,1.0102,401200000.0
2009-10-22 11:32:00,1.0102,1.01045,1.0102,1.01025,474600001.0
2009-10-22 11:33:00,1.01025,1.01045,1.0101,1.01035,447200000.0
2009-10-22 11:34:00,1.01035,1.0106,1.01035,1.0106,469200000.0
2009-10-22 11:35:00,1.0106,1.01065,1.01035,1.0104,417500001.0
2009-10-22 11:36:00,1.0104,1.01045,1.01025,1.01035,446300000.0
2009-10-22 11:37:00,1.01035,1.01035,1.01025,1.0103,405500000.0
2009-10-22 11:38:00,1.01035,1.0104,1.01025,1.01035,565600000.0
2009-10-22 11:39:00,1.01035,1.0104,1.01025,1.0103,257600000.0
2009-10-22 11:40:00,1.0103,1.0104,1.0102,1.01035,286400000.0
2009-10-22 11:41:00,1.0104,1.0104,1.00985,1.00985,391500000.0
2009-10-22 11:42:00,1.0099,1.00995,1.00975,1.00975,394500000.0
2009-10-22 11:43:00,1.00975,1.01,1.0097,1.00975,514300000.0
2009-10-22 11:44:00,1.00975,1.00975,1.0093,1.00935,499700000.0
2009-10-22 11:45:00,1.0093,1.00945,1.0093,1.00935,291699999.0
2009-10-22 11:46:00,1.0094,1.00945,1.0094,1.00945,309900000.0
2009-10-22 11:47:00,1.00945,1.00945,1.0091,1.0091,578300003.0
2009-10-22 11:48:00,1.00915,1.0092,1.00905,1.00905,264600000.0
2009-10-22 11:49:00,1.00905,1.00915,1.00905,1.00915,475900000.0
2009-10-22 11:50:00,1.00915,1.0093,1.00905,1.0093,508500000.0
2009-10-22 11:51:00,1.0093,1.0094,1.00925,1.0094,440800000.0
2009-10-22 11:52:00,1.00935,1.00945,1.0093,1.0093,347100000.0
2009-10-22 11:53:00,1.00935,1.00945,1.00925,1.0093,269200001.0
2009-10-22 11:54:00,1.0093,1.0093,1.0092,1.00925,326100000.0
2009-10-22 11:55:00,1.00925,1.0093,1.0092,1.00925,257700000.0
2009-10-22 11:56:00,1.00925,1.00925,1.009,1.00905,312700000.0
2009-10-22 11:57:00,1.00905,1.00915,1.009,1.0091,354600001.0
2009-10-22 11:58:00,1.0091,1.0091,1.0089,1.0089,196800000.0
2009-10-22 11:59:00,1.0089,1.009,1.00885,1.00895,497799999.0
2009-10-22 12:00:00,1.00895,1.00905,1.00895,1.009,447300000.0
2009-10-22 12:01:00,1.00895,1.00895,1.00875,1.0088,488100000.0
2009-10-22 12:02:00,1.00875,1.00885,1.0087,1.0088,392200000.0
2009-10-22 12:03:00,1.0088,1.0088,1.0085,1.0085,575200000.0
2009-10-22 12:04:00,1.00845,1.00855,1.00835,1.0085,614300001.0
2009-10-22 12:05:00,1.0085,1.00875,1.00845,1.00875,317300000.0
2009-10-22 12:06:00,1.00875,1.00875,1.0086,1.00865,304000000.0
2009-10-22 12:07:00,1.00865,1.00895,1.00865,1.0089,523300000.0
2009-10-22 12:08:00,1.00885,1.00895,1.00885,1.0089,241900000.0
2009-10-22 12:09:00,1.0089,1.00895,1.00885,1.00885,362600000.0
2009-10-22 12:10:00,1.00885,1.00885,1.0086,1.0088,417800000.0
2009-10-22 12:11:00,1.0088,1.00885,1.0087,1.00885,423400000.0
2009-10-22 12:12:00,1.00885,1.00885,1.0087,1.00885,344400000.0
2009-10-22 12:13:00,1.00885,1.00885,1.00865,1.00885,284200000.0
2009-10-22 12:14:00,1.00885,1.00905,1.00875,1.009,347000000.0
2009-10-22 12:15:00,1.009,1.0091,1.0089,1.009,489200000.0
2009-10-22 12:16:00,1.009,1.0091,1.00895,1.00905,336200000.0
2009-10-22 12:17:00,1.00905,1.00905,1.00885,1.0089,527400000.0
2009-10-22 12:18:00,1.0089,1.0089,1.00875,1.00875,295600000.0
2009-10-22 12:19:00,1.00875,1.0088,1.00875,1.0088,244500000.0
2009-10-22 12:20:00,1.00875,1.0088,1.00845,1.00855,271000000.0
2009-10-22 12:21:00,1.00855,1.00865,1.0085,1.0086,159400000.0
2009-10-22 12:22:00,1.0086,1.00875,1.0086,1.00875,287900000.0
2009-10-22 12:23:00,1.00875,1.0089,1.00875,1.0088,371500000.0
2009-10-22 12:24:00,1.0088,1.00905,1.0088,1.00905,303100000.0
2009-10-22 12:25:00,1.00905,1.0091,1.009,1.00905,168300000.0
2009-10-22 12:26:00,1.00905,1.00905,1.00895,1.00905,206700000.0
2009-10-22 12:27:00,1.00905,1.00925,1.009,1.00925,321400000.0
2009-10-22 12:28:00,1.0093,1.00935,1.00915,1.0092,233400000.0
2009-10-22 12:29:00,1.0092,1.0093,1.0092,1.0092,243600000.0
2009-10-22 12:30:00,1.00925,1.00925,1.0091,1.00915,188000000.0
2009-10-22 12:31:00,1.00915,1.00915,1.00865,1.0087,672400000.0
2009-10-22 12:32:00,1.00875,1.009,1.00875,1.00875,709399998.0
2009-10-22 12:33:00,1.0087,1.0087,1.0085,1.00855,488299998.0
2009-10-22 12:34:00,1.00855,1.00865,1.00845,1.00855,717400003.0
2009-10-22 12:35:00,1.00855,1.00875,1.0085,1.00875,631700001.0
2009-10-22 12:36:00,1.00865,1.0087,1.0084,1.00855,557200001.0
2009-10-22 12:37:00,1.0085,1.00855,1.0084,1.00845,239100000.0
2009-10-22 12:38:00,1.00845,1.00855,1.0084,1.0085,569599999.0
2009-10-22 12:39:00,1.0085,1.00855,1.0084,1.00855,120200000.0
2009-10-22 12:40:00,1.00855,1.0087,1.00845,1.00855,325200000.0
2009-10-22 12:41:00,1.00855,1.00865,1.0084,1.00855,524300000.0
2009-10-22 12:42:00,1.00855,1.0086,1.00845,1.0086,272800000.0
2009-10-22 12:43:00,1.0086,1.0086,1.0084,1.00855,488400000.0
2009-10-22 12:44:00,1.00855,1.00865,1.0085,1.00865,315300000.0
2009-10-22 12:45:00,1.00865,1.00885,1.00865,1.0088,417300000.0
2009-10-22 12:46:00,1.0088,1.0089,1.0088,1.0089,220600000.0
2009-10-22 12:47:00,1.0089,1.00905,1.00885,1.00885,570900002.0
2009-10-22 12:48:00,1.00885,1.00895,1.0088,1.00895,428700005.0
2009-10-22 12:49:00,1.00895,1.00915,1.0089,1.00905,234900000.0
2009-10-22 12:50:00,1.00905,1.0091,1.00895,1.009,536899999.0
2009-10-22 12:51:00,1.009,1.00915,1.00895,1.00905,670099999.0
2009-10-22 12:52:00,1.009,1.0091,1.009,1.00905,124900000.0
2009-10-22 12:53:00,1.0091,1.0091,1.0089,1.0089,151600000.0
2009-10-22 12:54:00,1.0089,1.009,1.0089,1.0089,239900000.0
2009-10-22 12:55:00,1.0089,1.00895,1.0089,1.0089,353000000.0
2009-10-22 12:56:00,1.00895,1.0091,1.0089,1.00895,430700000.0
2009-10-22 12:57:00,1.00895,1.0091,1.0089,1.00895,538800001.0
2009-10-22 12:58:00,1.00895,1.00915,1.00895,1.00905,488700000.0
2009-10-22 12:59:00,1.00905,1.00915,1.00905,1.00915,242800000.0
2009-10-22 13:00:00,1.00915,1.00915,1.009,1.009,206400000.0
2009-10-22 13:01:00,1.00895,1.00895,1.00885,1.0089,281900000.0
2009-10-22 13:02:00,1.00885,1.00885,1.0087,1.0087,163200000.0
2009-10-22 13:03:00,1.00865,1.00865,1.0084,1.0085,424699999.0
2009-10-22 13:04:00,1.00845,1.00865,1.0084,1.0086,538500000.0
2009-10-22 13:05:00,1.0086,1.00895,1.0086,1.00885,399000001.0
2009-10-22 13:06:00,1.0089,1.0089,1.0088,1.00885,250000000.0
2009-10-22 13:07:00,1.00885,1.00885,1.0087,1.00875,204800000.0
2009-10-22 13:08:00,1.00875,1.00885,1.0086,1.00865,562499998.0
2009-10-22 13:09:00,1.00865,1.0087,1.0086,1.00865,563400000.0
2009-10-22 13:10:00,1.00865,1.00875,1.00865,1.00875,405500000.0
2009-10-22 13:11:00,1.0088,1.00885,1.00865,1.00865,437800000.0
2009-10-22 13:12:00,1.00865,1.0087,1.0086,1.00865,483199999.0
2009-10-22 13:13:00,1.0087,1.0087,1.00855,1.0087,282800000.0
2009-10-22 13:14:00,1.0087,1.0087,1.00865,1.0087,37000000.0
2009-10-22 13:15:00,1.0087,1.0088,1.0086,1.0087,441600001.0
2009-10-22 13:16:00,1.0087,1.00885,1.0087,1.00875,558100000.0
2009-10-22 13:17:00,1.00875,1.0088,1.00865,1.00865,279200001.0
2009-10-22 13:18:00,1.0087,1.00885,1.0087,1.00885,139600000.0
2009-10-22 13:19:00,1.00885,1.0089,1.00875,1.0089,427200001.0
2009-10-22 13:20:00,1.0089,1.009,1.0089,1.00895,113200000.0
2009-10-22 13:21:00,1.009,1.00905,1.00885,1.00895,270900000.0
2009-10-22 13:22:00,1.00895,1.009,1.00885,1.0089,338600000.0
2009-10-22 13:23:00,1.0089,1.0089,1.00885,1.00885,169400000.0
2009-10-22 13:24:00,1.00885,1.00895,1.0088,1.00885,307700000.0
2009-10-22 13:25:00,1.00885,1.00895,1.00885,1.00895,357799999.0
2009-10-22 13:26:00,1.00895,1.009,1.00885,1.00895,340400000.0
2009-10-22 13:27:00,1.00895,1.00915,1.00895,1.009,623100002.0
2009-10-22 13:28:00,1.00895,1.00895,1.00865,1.00875,721300001.0
2009-10-22 13:29:00,1.00875,1.009,1.00875,1.00875,344000000.0
2009-10-22 13:30:00,1.00875,1.0089,1.00855,1.0086,615000001.0
2009-10-22 13:31:00,1.0086,1.00865,1.0086,1.0086,291700000.0
2009-10-22 13:32:00,1.0086,1.0086,1.00815,1.00825,553800000.0
2009-10-22 13:33:00,1.0082,1.00825,1.008,1.00825,845599999.0
2009-10-22 13:34:00,1.00825,1.00825,1.00805,1.00805,697499999.0
2009-10-22 13:35:00,1.00805,1.00825,1.00805,1.00825,481000000.0
2009-10-22 13:36:00,1.00825,1.0083,1.00815,1.00815,651300001.0
2009-10-22 13:37:00,1.00815,1.00815,1.00805,1.00805,339100000.0
2009-10-22 13:38:00,1.00805,1.00815,1.00805,1.00805,631900001.0
2009-10-22 13:39:00,1.00805,1.00815,1.00795,1.008,585100001.0
2009-10-22 13:40:00,1.008,1.008,1.0077,1.0077,580100000.0
2009-10-22 13:41:00,1.00775,1.0078,1.0077,1.0077,600000000.0
2009-10-22 13:42:00,1.0077,1.00785,1.00765,1.00785,317100000.0
2009-10-22 13:43:00,1.0078,1.00785,1.00765,1.00765,524100001.0
2009-10-22 13:44:00,1.00765,1.0077,1.00705,1.00705,554600000.0
2009-10-22 13:45:00,1.00705,1.0071,1.00665,1.0071,836600005.0
2009-10-22 13:46:00,1.0071,1.00715,1.00695,1.00705,629899997.0
2009-10-22 13:47:00,1.00705,1.00715,1.007,1.0071,350700000.0
2009-10-22 13:48:00,1.0071,1.00715,1.0071,1.00715,314900000.0
2009-10-22 13:49:00,1.00715,1.00735,1.00715,1.00715,456899999.0
2009-10-22 13:50:00,1.00715,1.0073,1.00705,1.0073,573599998.0
2009-10-22 13:51:00,1.0073,1.0074,1.0072,1.0074,647999999.0
2009-10-22 13:52:00,1.0074,1.00745,1.00735,1.0074,633200002.0
2009-10-22 13:53:00,1.0074,1.00755,1.0074,1.00755,544500000.0
2009-10-22 13:54:00,1.00755,1.00755,1.00745,1.00745,429900001.0
2009-10-22 13:55:00,1.00745,1.0076,1.00745,1.00755,533200001.0
2009-10-22 13:56:00,1.00755,1.0077,1.0075,1.0075,414700000.0
2009-10-22 13:57:00,1.0075,1.00775,1.00735,1.00775,555300000.0
2009-10-22 13:58:00,1.00775,1.0079,1.00765,1.0077,581399999.0
2009-10-22 13:59:00,1.00765,1.0078,1.00765,1.00775,489999999.0
2009-10-22 14:00:00,1.0078,1.0078,1.00765,1.00765,226800000.0
2009-10-22 14:01:00,1.00765,1.0077,1.00765,1.00765,465200000.0
2009-10-22 14:02:00,1.00765,1.0077,1.00755,1.0076,724900000.0
2009-10-22 14:03:00,1.0076,1.0076,1.0075,1.0075,378500001.0
2009-10-22 14:04:00,1.0075,1.00765,1.0075,1.00765,300800000.0
2009-10-22 14:05:00,1.00765,1.00765,1.00745,1.00755,658900000.0
2009-10-22 14:06:00,1.00755,1.00755,1.00735,1.00735,331500000.0
2009-10-22 14:07:00,1.00735,1.00735,1.0072,1.0073,298700000.0
2009-10-22 14:08:00,1.00725,1.00735,1.00705,1.00705,294100000.0
2009-10-22 14:09:00,1.007,1.0071,1.0069,1.00695,381700000.0
2009-10-22 14:10:00,1.00695,1.00695,1.00675,1.00685,420699999.0
2009-10-22 14:11:00,1.00685,1.0069,1.00685,1.0069,258000000.0
2009-10-22 14:12:00,1.00685,1.0069,1.0068,1.0069,339800000.0
2009-10-22 14:13:00,1.0069,1.00705,1.0069,1.00705,421400000.0
2009-10-22 14:14:00,1.007,1.0071,1.007,1.007,475700001.0
2009-10-22 14:15:00,1.007,1.007,1.0069,1.00695,535300000.0
2009-10-22 14:16:00,1.00695,1.00695,1.00675,1.0069,767900001.0
2009-10-22 14:17:00,1.0069,1.007,1.00675,1.00675,576600000.0
2009-10-22 14:18:00,1.00675,1.00675,1.0065,1.00655,613699999.0
2009-10-22 14:19:00,1.00655,1.0066,1.00625,1.00655,462399999.0
2009-10-22 14:20:00,1.0065,1.0066,1.0064,1.00645,414700000.0
2009-10-22 14:21:00,1.00645,1.00675,1.00645,1.0067,692199999.0
2009-10-22 14:22:00,1.0067,1.00675,1.0065,1.0065,571400002.0
2009-10-22 14:23:00,1.0065,1.00655,1.00625,1.00625,496800000.0
2009-10-22 14:24:00,1.0063,1.0067,1.0063,1.0065,700399999.0
2009-10-22 14:25:00,1.00655,1.00655,1.00645,1.00645,463600000.0
2009-10-22 14:26:00,1.00645,1.0065,1.0064,1.00645,273900001.0
2009-10-22 14:27:00,1.00645,1.0067,1.00645,1.00665,640400002.0
2009-10-22 14:28:00,1.00665,1.00685,1.00665,1.00675,617200002.0
2009-10-22 14:29:00,1.00675,1.00685,1.00665,1.00685,866100000.0
2009-10-22 14:30:00,1.00685,1.00715,1.00675,1.0071,602800000.0
2009-10-22 14:31:00,1.0071,1.00725,1.0067,1.0067,357200000.0
2009-10-22 14:32:00,1.00675,1.0072,1.00675,1.00715,462600001.0
2009-10-22 14:33:00,1.00715,1.0074,1.0071,1.0074,317000000.0
2009-10-22 14:34:00,1.00735,1.00765,1.00735,1.00755,518900001.0
2009-10-22 14:35:00,1.0075,1.0076,1.0074,1.00755,584200000.0
2009-10-22 14:36:00,1.00755,1.00765,1.0072,1.00735,600300001.0
2009-10-22 14:37:00,1.00735,1.00735,1.007,1.0072,514500001.0
2009-10-22 14:38:00,1.0072,1.00725,1.0071,1.00725,577400000.0
2009-10-22 14:39:00,1.00725,1.0077,1.0072,1.0076,733099998.0
2009-10-22 14:40:00,1.0076,1.0077,1.0073,1.0075,696600000.0
2009-10-22 14:41:00,1.0075,1.00765,1.00745,1.00755,638800000.0
2009-10-22 14:42:00,1.00755,1.0079,1.00755,1.00775,607200000.0
2009-10-22 14:43:00,1.00775,1.008,1.00775,1.008,504300000.0
2009-10-22 14:44:00,1.008,1.00805,1.0075,1.00775,625100000.0
2009-10-22 14:45:00,1.00775,1.008,1.0076,1.0078,849300000.0
2009-10-22 14:46:00,1.0078,1.00785,1.00765,1.00785,765700000.0
2009-10-22 14:47:00,1.00785,1.00785,1.0075,1.0076,740900001.0
2009-10-22 14:48:00,1.0076,1.00765,1.0074,1.0076,391999999.0
2009-10-22 14:49:00,1.00755,1.0078,1.0074,1.0078,704400000.0
2009-10-22 14:50:00,1.0078,1.00815,1.00755,1.00755,846499998.0
2009-10-22 14:51:00,1.00745,1.00785,1.00745,1.00785,674300005.0
2009-10-22 14:52:00,1.00785,1.00805,1.0078,1.00795,716900000.0
2009-10-22 14:53:00,1.0079,1.0081,1.00775,1.00795,704999999.0
2009-10-22 14:54:00,1.00795,1.00805,1.00785,1.00795,314100000.0
2009-10-22 14:55:00,1.0079,1.008,1.0078,1.00785,446500000.0
2009-10-22 14:56:00,1.00785,1.00805,1.0078,1.008,650700000.0
2009-10-22 14:57:00,1.008,1.00805,1.00795,1.00805,275400000.0
2009-10-22 14:58:00,1.0081,1.0081,1.0079,1.008,493900000.0
2009-10-22 14:59:00,1.008,1.0081,1.0078,1.008,365100000.0
2009-10-22 15:00:00,1.00805,1.0082,1.008,1.00805,423500000.0
2009-10-22 15:01:00,1.00805,1.0083,1.00805,1.0083,367200001.0
2009-10-22 15:02:00,1.0083,1.00865,1.0083,1.00855,456400000.0
2009-10-22 15:03:00,1.0085,1.00875,1.0083,1.0087,696700000.0
2009-10-22 15:04:00,1.0087,1.0088,1.00865,1.0088,330700000.0
2009-10-22 15:05:00,1.00885,1.00885,1.0087,1.00875,253200000.0
2009-10-22 15:06:00,1.00875,1.00885,1.0087,1.0087,155100000.0
2009-10-22 15:07:00,1.0087,1.0088,1.00865,1.00875,305000000.0
2009-10-22 15:08:00,1.00875,1.00875,1.0086,1.0086,391300000.0
2009-10-22 15:09:00,1.0086,1.00865,1.00855,1.0086,498200000.0
2009-10-22 15:10:00,1.00855,1.0087,1.00845,1.00845,607100000.0
2009-10-22 15:11:00,1.00845,1.00845,1.0083,1.0083,402300000.0
2009-10-22 15:12:00,1.0084,1.0085,1.00825,1.0083,519000000.0
2009-10-22 15:13:00,1.0083,1.0083,1.008,1.0081,560999999.0
2009-10-22 15:14:00,1.0081,1.00815,1.0077,1.00785,635000000.0
2009-10-22 15:15:00,1.00785,1.00785,1.0072,1.00735,915600001.0
2009-10-22 15:16:00,1.00735,1.00735,1.0068,1.00705,910800000.0
2009-10-22 15:17:00,1.00705,1.0071,1.00685,1.007,421099999.0
2009-10-22 15:18:00,1.00695,1.00695,1.0065,1.00675,595600000.0
2009-10-22 15:19:00,1.00675,1.0069,1.0067,1.0067,566300000.0
2009-10-22 15:20:00,1.0067,1.0072,1.0067,1.0071,428600000.0
2009-10-22 15:21:00,1.0071,1.0072,1.0071,1.00715,384000000.0
2009-10-22 15:22:00,1.00715,1.0073,1.00715,1.00725,424800000.0
2009-10-22 15:23:00,1.00725,1.0074,1.00725,1.0073,406000000.0
2009-10-22 15:24:00,1.0073,1.00735,1.00725,1.0073,161800000.0
2009-10-22 15:25:00,1.00725,1.00745,1.00725,1.0074,405200000.0
2009-10-22 15:26:00,1.0074,1.0076,1.0074,1.0075,101400000.0
2009-10-22 15:27:00,1.0075,1.00765,1.0075,1.00765,232100000.0
2009-10-22 15:28:00,1.00765,1.00775,1.00755,1.0077,813900001.0
2009-10-22 15:29:00,1.0077,1.00815,1.00765,1.008,702000000.0
2009-10-22 15:30:00,1.008,1.00815,1.00785,1.00785,324900000.0
2009-10-22 15:31:00,1.00785,1.0079,1.0077,1.00785,393900000.0
2009-10-22 15:32:00,1.00785,1.00835,1.00785,1.00835,567600000.0
2009-10-22 15:33:00,1.00835,1.0084,1.00815,1.00815,464200000.0
2009-10-22 15:34:00,1.00815,1.00825,1.00775,1.00775,907000000.0
2009-10-22 15:35:00,1.00775,1.0079,1.00745,1.00745,584900001.0
2009-10-22 15:36:00,1.00745,1.0076,1.0071,1.0072,586600000.0
2009-10-22 15:37:00,1.0073,1.00785,1.00725,1.00775,483000000.0
2009-10-22 15:38:00,1.00775,1.00775,1.0075,1.0077,398000000.0
2009-10-22 15:39:00,1.00775,1.008,1.00765,1.008,473700000.0
2009-10-22 15:40:00,1.008,1.008,1.00745,1.008,572700000.0
2009-10-22 15:41:00,1.008,1.008,1.0076,1.00775,580900001.0
2009-10-22 15:42:00,1.00775,1.00805,1.00775,1.00795,574200000.0
2009-10-22 15:43:00,1.00795,1.0081,1.00785,1.00795,342900000.0
2009-10-22 15:44:00,1.00795,1.0085,1.00795,1.0085,596400000.0
2009-10-22 15:45:00,1.0085,1.0085,1.0081,1.00825,518400000.0
2009-10-22 15:46:00,1.0082,1.00835,1.00785,1.0079,752200001.0
2009-10-22 15:47:00,1.0079,1.00825,1.00785,1.00825,493100000.0
2009-10-22 15:48:00,1.00825,1.00865,1.0081,1.00865,378600000.0
2009-10-22 15:49:00,1.00865,1.00865,1.0083,1.0086,448600000.0
2009-10-22 15:50:00,1.0086,1.0086,1.0084,1.00845,495800000.0
2009-10-22 15:51:00,1.0084,1.00855,1.00825,1.00855,559700000.0
2009-10-22 15:52:00,1.00855,1.00885,1.0084,1.00885,491400000.0
2009-10-22 15:53:00,1.00885,1.00905,1.00865,1.0088,695999999.0
2009-10-22 15:54:00,1.0088,1.009,1.0086,1.0087,578799999.0
2009-10-22 15:55:00,1.00865,1.009,1.00865,1.0089,585500000.0
2009-10-22 15:56:00,1.0089,1.00905,1.0088,1.0088,505800000.0
2009-10-22 15:57:00,1.0088,1.0091,1.00875,1.00905,610300000.0
2009-10-22 15:58:00,1.00905,1.00915,1.0088,1.009,380900000.0
2009-10-22 15:59:00,1.009,1.00915,1.0089,1.0089,799400000.0
2009-10-22 16:00:00,1.00895,1.00955,1.00875,1.0094,589100000.0
2009-10-22 16:01:00,1.00935,1.0098,1.00935,1.0096,328700000.0
2009-10-22 16:02:00,1.00965,1.01015,1.00965,1.01,606599999.0
2009-10-22 16:03:00,1.01,1.01045,1.00995,1.01015,793199999.0
2009-10-22 16:04:00,1.01015,1.01015,1.00975,1.0098,944000000.0
2009-10-22 16:05:00,1.0098,1.0102,1.0097,1.0101,755100000.0
2009-10-22 16:06:00,1.01005,1.01005,1.0094,1.00945,792500000.0
2009-10-22 16:07:00,1.0095,1.00955,1.0094,1.0095,747499999.0
2009-10-22 16:08:00,1.0095,1.0097,1.0095,1.00955,856099998.0
2009-10-22 16:09:00,1.0095,1.0096,1.0092,1.0095,553200001.0
2009-10-22 16:10:00,1.0095,1.00975,1.0094,1.00965,872000000.0
2009-10-22 16:11:00,1.00965,1.00965,1.0094,1.00945,759400001.0
2009-10-22 16:12:00,1.0095,1.00965,1.0093,1.00935,636000001.0
2009-10-22 16:13:00,1.00935,1.00935,1.0092,1.00925,305400000.0
2009-10-22 16:14:00,1.0093,1.0093,1.0089,1.009,607800000.0
2009-10-22 16:15:00,1.009,1.0094,1.009,1.0093,637100000.0
2009-10-22 16:16:00,1.00935,1.00955,1.0093,1.0095,455100000.0
2009-10-22 16:17:00,1.0095,1.0095,1.0093,1.0093,382800000.0
2009-10-22 16:18:00,1.0093,1.0093,1.00895,1.00915,460200000.0
2009-10-22 16:19:00,1.00915,1.00915,1.00895,1.009,338900000.0
2009-10-22 16:20:00,1.009,1.0093,1.00875,1.00885,463000000.0
2009-10-22 16:21:00,1.00885,1.0089,1.00845,1.0085,483899998.0
2009-10-22 16:22:00,1.0085,1.00855,1.00845,1.0085,580000003.0
2009-10-22 16:23:00,1.0085,1.00855,1.0081,1.0084,508500000.0
2009-10-22 16:24:00,1.0084,1.0086,1.00835,1.0085,513200000.0
2009-10-22 16:25:00,1.0085,1.0086,1.0084,1.00845,569100000.0
2009-10-22 16:26:00,1.00845,1.00875,1.00835,1.0086,579900000.0
2009-10-22 16:27:00,1.0086,1.0087,1.00845,1.00865,428400000.0
2009-10-22 16:28:00,1.00865,1.0088,1.0083,1.00845,404400000.0
2009-10-22 16:29:00,1.00845,1.00855,1.0083,1.0085,490299999.0
2009-10-22 16:30:00,1.0085,1.00855,1.00825,1.0084,459900000.0
2009-10-22 16:31:00,1.0084,1.0087,1.00825,1.00855,328200000.0
2009-10-22 16:32:00,1.00855,1.0088,1.0085,1.0088,230700000.0
2009-10-22 16:33:00,1.0088,1.00885,1.00865,1.00865,144800000.0
2009-10-22 16:34:00,1.00865,1.00885,1.00865,1.00875,153600000.0
2009-10-22 16:35:00,1.00875,1.00875,1.0085,1.0086,151200000.0
2009-10-22 16:36:00,1.00855,1.00865,1.0085,1.0086,117000000.0
2009-10-22 16:37:00,1.0086,1.00865,1.00855,1.0086,70200000.0
2009-10-22 16:38:00,1.0086,1.0086,1.00855,1.0086,174200000.0
2009-10-22 16:39:00,1.0086,1.00885,1.0086,1.00875,285300000.0
2009-10-22 16:40:00,1.00875,1.00875,1.00855,1.00855,197600000.0
2009-10-22 16:41:00,1.00855,1.00855,1.0083,1.00845,131800000.0
2009-10-22 16:42:00,1.0085,1.0085,1.0084,1.0084,162500000.0
2009-10-22 16:43:00,1.0084,1.00855,1.00835,1.0085,144000000.0
2009-10-22 16:44:00,1.0085,1.0085,1.00835,1.00835,147800000.0
2009-10-22 16:45:00,1.0084,1.0084,1.0083,1.00835,123700000.0
2009-10-22 16:46:00,1.00835,1.00855,1.0083,1.0085,198100000.0
2009-10-22 16:47:00,1.0085,1.00855,1.00825,1.0084,242700000.0
2009-10-22 16:48:00,1.0084,1.00855,1.0083,1.0083,219500000.0
2009-10-22 16:49:00,1.0083,1.0084,1.0082,1.0084,195600000.0
2009-10-22 16:50:00,1.0084,1.0084,1.00805,1.0082,217400000.0
2009-10-22 16:51:00,1.0082,1.0082,1.0078,1.00785,238400000.0
2009-10-22 16:52:00,1.00785,1.00785,1.00735,1.0074,409000000.0
2009-10-22 16:53:00,1.00735,1.00735,1.00705,1.00725,371700000.0
2009-10-22 16:54:00,1.00725,1.00735,1.0071,1.0072,340600000.0
2009-10-22 16:55:00,1.0072,1.0072,1.007,1.0071,337700000.0
2009-10-22 16:56:00,1.0071,1.00715,1.00695,1.00705,279200000.0
2009-10-22 16:57:00,1.00705,1.00715,1.00685,1.0069,219800000.0
2009-10-22 16:58:00,1.0069,1.0069,1.00665,1.00675,268800000.0
2009-10-22 16:59:00,1.00675,1.00705,1.00665,1.00705,322400000.0
2009-10-22 17:00:00,1.00705,1.0071,1.00695,1.00705,412700000.0
2009-10-22 17:01:00,1.00705,1.0071,1.0069,1.007,255100000.0
2009-10-22 17:02:00,1.00705,1.00725,1.0068,1.00685,219000000.0
2009-10-22 17:03:00,1.00685,1.00695,1.0066,1.0068,199100000.0
2009-10-22 17:04:00,1.0068,1.007,1.00675,1.0069,362900000.0
2009-10-22 17:05:00,1.0069,1.007,1.0067,1.0069,307400000.0
2009-10-22 17:06:00,1.0069,1.007,1.0068,1.0069,255200000.0
2009-10-22 17:07:00,1.00685,1.0069,1.00665,1.0067,182400000.0
2009-10-22 17:08:00,1.00675,1.0069,1.00675,1.00685,242200000.0
2009-10-22 17:09:00,1.00685,1.007,1.0068,1.007,217900000.0
2009-10-22 17:10:00,1.007,1.0076,1.00695,1.00755,398500000.0
2009-10-22 17:11:00,1.0075,1.0079,1.00745,1.00775,266200000.0
2009-10-22 17:12:00,1.0078,1.00805,1.0078,1.00805,136600000.0
2009-10-22 17:13:00,1.0081,1.0081,1.0076,1.0076,226100000.0
2009-10-22 17:14:00,1.00765,1.00795,1.0076,1.00795,154000000.0
2009-10-22 17:15:00,1.0079,1.0079,1.0077,1.0079,76200000.0
2009-10-22 17:16:00,1.0079,1.008,1.0077,1.00775,94700000.0
2009-10-22 17:17:00,1.0078,1.008,1.0077,1.008,115400000.0
2009-10-22 17:18:00,1.008,1.008,1.00755,1.0076,288400000.0
2009-10-22 17:19:00,1.00765,1.0082,1.00755,1.00785,439200001.0
2009-10-22 17:20:00,1.00795,1.00795,1.00775,1.0079,149700000.0
2009-10-22 17:21:00,1.0079,1.0081,1.0077,1.0077,200800000.0
2009-10-22 17:22:00,1.00765,1.00775,1.0074,1.0074,231900000.0
2009-10-22 17:23:00,1.00735,1.00765,1.00735,1.00765,155300000.0
2009-10-22 17:24:00,1.00765,1.00785,1.00745,1.00785,197600000.0
2009-10-22 17:25:00,1.00785,1.00795,1.0074,1.00745,235000000.0
2009-10-22 17:26:00,1.0075,1.00775,1.00745,1.00745,141000000.0
2009-10-22 17:27:00,1.00745,1.00745,1.007,1.0071,203500000.0
2009-10-22 17:28:00,1.0071,1.0073,1.0071,1.0072,211200000.0
2009-10-22 17:29:00,1.0072,1.0075,1.0072,1.00745,162000000.0
2009-10-22 17:30:00,1.00745,1.00755,1.00735,1.0075,158800000.0
2009-10-22 17:31:00,1.0075,1.00755,1.0072,1.0073,107300000.0
2009-10-22 17:32:00,1.00735,1.00745,1.00715,1.0073,171100000.0
2009-10-22 17:33:00,1.00725,1.00755,1.0072,1.00745,148400000.0
2009-10-22 17:34:00,1.00745,1.0075,1.0073,1.00745,112600000.0
2009-10-22 17:35:00,1.00745,1.00755,1.0074,1.0074,157900000.0
2009-10-22 17:36:00,1.0074,1.0074,1.007,1.007,201600000.0
2009-10-22 17:37:00,1.00705,1.0073,1.00705,1.0071,248800000.0
2009-10-22 17:38:00,1.00705,1.00705,1.0068,1.00705,268700000.0
2009-10-22 17:39:00,1.00705,1.00735,1.00705,1.00705,261900000.0
2009-10-22 17:40:00,1.00705,1.00705,1.00665,1.0069,150600000.0
2009-10-22 17:41:00,1.0069,1.0069,1.0066,1.0067,219400000.0
2009-10-22 17:42:00,1.00665,1.00695,1.00665,1.0068,227200000.0
2009-10-22 17:43:00,1.0068,1.0069,1.00665,1.00685,310800000.0
2009-10-22 17:44:00,1.00685,1.00685,1.00655,1.0066,374400000.0
2009-10-22 17:45:00,1.0066,1.00685,1.00655,1.00685,185000000.0
2009-10-22 17:46:00,1.0068,1.0068,1.00675,1.0068,76800000.0
2009-10-22 17:47:00,1.0068,1.0069,1.0068,1.00685,109200000.0
2009-10-22 17:48:00,1.00685,1.0069,1.00655,1.0069,333400000.0
2009-10-22 17:49:00,1.00685,1.007,1.00675,1.00695,168300000.0
2009-10-22 17:50:00,1.00695,1.0071,1.0068,1.0071,176500000.0
2009-10-22 17:51:00,1.0071,1.0071,1.0069,1.0069,95100000.0
2009-10-22 17:52:00,1.007,1.00735,1.007,1.00735,230000000.0
2009-10-22 17:53:00,1.00735,1.00755,1.00735,1.00755,96900000.0
2009-10-22 17:54:00,1.0075,1.0075,1.0074,1.00745,290000000.0
2009-10-22 17:55:00,1.00745,1.00755,1.0073,1.00755,290300000.0
2009-10-22 17:56:00,1.00755,1.0076,1.0073,1.0073,217200000.0
2009-10-22 17:57:00,1.00735,1.0074,1.0069,1.00695,231400000.0
2009-10-22 17:58:00,1.00695,1.0071,1.00685,1.00705,162300000.0
2009-10-22 17:59:00,1.00705,1.00705,1.0067,1.0069,245300000.0
2009-10-22 18:00:00,1.00685,1.0072,1.00685,1.0071,373300000.0
2009-10-22 18:01:00,1.0071,1.0072,1.00695,1.00715,511200000.0
2009-10-22 18:02:00,1.00715,1.0072,1.007,1.0071,367500000.0
2009-10-22 18:03:00,1.0071,1.0071,1.00685,1.00685,225400000.0
2009-10-22 18:04:00,1.00685,1.007,1.00675,1.0068,195500000.0
2009-10-22 18:05:00,1.0068,1.0068,1.0067,1.0068,191300000.0
2009-10-22 18:06:00,1.0068,1.00685,1.00675,1.0068,92500000.0
2009-10-22 18:07:00,1.0068,1.007,1.0068,1.007,146100000.0
2009-10-22 18:08:00,1.007,1.00705,1.0067,1.0067,112400000.0
2009-10-22 18:09:00,1.0067,1.0067,1.00665,1.0067,100300000.0
2009-10-22 18:10:00,1.00665,1.00695,1.00665,1.0068,231000000.0
2009-10-22 18:11:00,1.0069,1.00705,1.00675,1.00675,262000000.0
2009-10-22 18:12:00,1.00675,1.00695,1.0067,1.0069,126000000.0
2009-10-22 18:13:00,1.0069,1.0069,1.0067,1.0069,307000000.0
2009-10-22 18:14:00,1.0069,1.0069,1.0069,1.0069,25700000.0
2009-10-22 18:15:00,1.0069,1.00735,1.0069,1.00715,183000000.0
2009-10-22 18:16:00,1.00715,1.0072,1.0071,1.0072,123900000.0
2009-10-22 18:17:00,1.0072,1.0072,1.007,1.007,265300000.0
2009-10-22 18:18:00,1.00705,1.0073,1.007,1.0073,142200000.0
2009-10-22 18:19:00,1.0073,1.0074,1.0072,1.0073,158200000.0
2009-10-22 18:20:00,1.0073,1.00745,1.0073,1.0074,335500000.0
2009-10-22 18:21:00,1.0074,1.0075,1.0074,1.0075,20400000.0
2009-10-22 18:22:00,1.0075,1.0075,1.0074,1.00745,65800000.0
2009-10-22 18:23:00,1.00745,1.0075,1.00745,1.0075,61600000.0
2009-10-22 18:24:00,1.0076,1.0077,1.00755,1.0077,240500000.0
2009-10-22 18:25:00,1.0077,1.0077,1.0076,1.0076,250100000.0
2009-10-22 18:26:00,1.0076,1.00785,1.0076,1.00785,210100000.0
2009-10-22 18:27:00,1.00785,1.0079,1.0077,1.0077,264900000.0
2009-10-22 18:28:00,1.0077,1.0079,1.0077,1.00785,190900000.0
2009-10-22 18:29:00,1.00785,1.00795,1.00775,1.00775,361700000.0
2009-10-22 18:30:00,1.00775,1.0078,1.0075,1.0076,339800000.0
2009-10-22 18:31:00,1.0076,1.00765,1.0073,1.0074,260600000.0
2009-10-22 18:32:00,1.0074,1.00745,1.00705,1.0071,330300000.0
2009-10-22 18:33:00,1.0071,1.0071,1.00695,1.00695,255500000.0
2009-10-22 18:34:00,1.00695,1.0073,1.00695,1.0073,141800000.0
2009-10-22 18:35:00,1.0073,1.0073,1.00705,1.0071,183300000.0
2009-10-22 18:36:00,1.00715,1.00715,1.007,1.00715,328300000.0
2009-10-22 18:37:00,1.00715,1.0072,1.00705,1.00715,337600000.0
2009-10-22 18:38:00,1.00715,1.0072,1.00705,1.00715,319800000.0
2009-10-22 18:39:00,1.00715,1.0073,1.00715,1.0073,200900000.0
2009-10-22 18:40:00,1.0073,1.0073,1.00705,1.00715,171800000.0
2009-10-22 18:41:00,1.00715,1.0072,1.0071,1.00715,128700000.0
2009-10-22 18:42:00,1.00715,1.0073,1.0071,1.00725,185200000.0
2009-10-22 18:43:00,1.0073,1.0073,1.0071,1.0071,351000000.0
2009-10-22 18:44:00,1.0071,1.00715,1.0071,1.0071,372200000.0
2009-10-22 18:45:00,1.0071,1.0071,1.00685,1.00695,96700000.0
2009-10-22 18:46:00,1.0069,1.00695,1.0067,1.00685,126200000.0
2009-10-22 18:47:00,1.00685,1.00685,1.00665,1.00665,109000000.0
2009-10-22 18:48:00,1.00665,1.0067,1.00655,1.0067,218600000.0
2009-10-22 18:49:00,1.0067,1.0069,1.0067,1.0069,195300000.0
2009-10-22 18:50:00,1.0069,1.0069,1.0068,1.00685,338900000.0
2009-10-22 18:51:00,1.00685,1.00705,1.00685,1.0069,107800000.0
2009-10-22 18:52:00,1.0069,1.0069,1.0067,1.0068,232300000.0
2009-10-22 18:53:00,1.0068,1.0068,1.0067,1.0067,46600000.0
2009-10-22 18:54:00,1.0067,1.0067,1.0067,1.0067,20000000.0
2009-10-22 18:55:00,1.00665,1.00665,1.0066,1.00665,105200000.0
2009-10-22 18:56:00,1.00665,1.00675,1.00665,1.00665,158200000.0
2009-10-22 18:57:00,1.00665,1.0067,1.00665,1.0067,59400000.0
2009-10-22 18:58:00,1.0067,1.00675,1.0067,1.00675,125600000.0
2009-10-22 18:59:00,1.00675,1.0069,1.0067,1.0069,227200000.0
2009-10-22 19:00:00,1.0069,1.00695,1.00685,1.00695,69200000.0
2009-10-22 19:01:00,1.00695,1.00695,1.00675,1.00675,116800000.0
2009-10-22 19:02:00,1.00675,1.0068,1.0067,1.00675,149500000.0
2009-10-22 19:03:00,1.0067,1.0067,1.00655,1.0066,154000000.0
2009-10-22 19:04:00,1.0066,1.0066,1.00645,1.0065,176100000.0
2009-10-22 19:05:00,1.0065,1.0065,1.00645,1.0065,221400000.0
2009-10-22 19:06:00,1.0065,1.0066,1.0065,1.0066,207200000.0
2009-10-22 19:07:00,1.0066,1.0067,1.00655,1.00655,155600000.0
2009-10-22 19:08:00,1.00655,1.0068,1.00655,1.00675,187200000.0
2009-10-22 19:09:00,1.0068,1.0069,1.0066,1.0066,409000000.0
2009-10-22 19:10:00,1.0066,1.0068,1.0066,1.00675,264500000.0
2009-10-22 19:11:00,1.00675,1.00675,1.00655,1.00665,233400000.0
2009-10-22 19:12:00,1.00665,1.00665,1.00655,1.0066,88200000.0
2009-10-22 19:13:00,1.00655,1.00675,1.00655,1.00675,125000000.0
2009-10-22 19:14:00,1.00675,1.00675,1.00665,1.0067,143400000.0
2009-10-22 19:15:00,1.0067,1.00675,1.00665,1.00675,159900000.0
2009-10-22 19:16:00,1.00675,1.0068,1.00675,1.00675,31400000.0
2009-10-22 19:17:00,1.0068,1.0071,1.0068,1.00705,138300000.0
2009-10-22 19:18:00,1.00705,1.0072,1.007,1.00705,263300000.0
2009-10-22 19:19:00,1.00705,1.00705,1.0068,1.0068,139000000.0
2009-10-22 19:20:00,1.0068,1.00695,1.00675,1.00695,93000000.0
2009-10-22 19:21:00,1.00695,1.00695,1.0068,1.00695,83900000.0
2009-10-22 19:22:00,1.0069,1.0069,1.0067,1.0067,59800000.0
2009-10-22 19:23:00,1.0067,1.0067,1.0066,1.00665,150300000.0
2009-10-22 19:24:00,1.00665,1.0067,1.0066,1.00665,115600000.0
2009-10-22 19:25:00,1.00665,1.0068,1.0066,1.00665,111400000.0
2009-10-22 19:26:00,1.0066,1.0067,1.0066,1.00665,126700000.0
2009-10-22 19:27:00,1.00665,1.0067,1.00665,1.0067,48800000.0
2009-10-22 19:28:00,1.0067,1.0067,1.0066,1.00665,120500000.0
2009-10-22 19:29:00,1.00665,1.00665,1.0066,1.0066,26000000.0
2009-10-22 19:30:00,1.0066,1.00685,1.00655,1.00685,133300000.0
2009-10-22 19:31:00,1.00685,1.00685,1.00685,1.00685,14500000.0
2009-10-22 19:32:00,1.00685,1.00685,1.0065,1.0066,175800000.0
2009-10-22 19:33:00,1.0066,1.00665,1.00655,1.00655,146700000.0
2009-10-22 19:34:00,1.00655,1.00675,1.00655,1.0067,164900000.0
2009-10-22 19:35:00,1.0067,1.00675,1.00665,1.0067,256500000.0
2009-10-22 19:36:00,1.0067,1.0067,1.00655,1.00655,99500000.0
2009-10-22 19:37:00,1.00655,1.00665,1.00655,1.0066,83700000.0
2009-10-22 19:38:00,1.0066,1.0066,1.0065,1.0066,210900000.0
2009-10-22 19:39:00,1.0066,1.00665,1.0065,1.0065,33600000.0
2009-10-22 19:40:00,1.00655,1.0067,1.0065,1.0067,211000000.0
2009-10-22 19:41:00,1.0067,1.0068,1.00665,1.00665,139100000.0
2009-10-22 19:42:00,1.00665,1.00665,1.0065,1.00665,99800000.0
2009-10-22 19:43:00,1.00665,1.0068,1.00665,1.0068,86400000.0
2009-10-22 19:44:00,1.00675,1.00675,1.00655,1.00655,222000000.0
2009-10-22 19:45:00,1.0065,1.00655,1.0065,1.00655,72000000.0
2009-10-22 19:46:00,1.00655,1.0066,1.0065,1.0065,135000000.0
2009-10-22 19:47:00,1.0065,1.0066,1.0065,1.00655,163100000.0
2009-10-22 19:48:00,1.00655,1.0066,1.00655,1.0066,130500000.0
2009-10-22 19:49:00,1.00655,1.0066,1.0065,1.00655,98400000.0
2009-10-22 19:50:00,1.00655,1.00655,1.0061,1.0061,221800000.0
2009-10-22 19:51:00,1.00615,1.00615,1.00585,1.0059,206500000.0
2009-10-22 19:52:00,1.0059,1.006,1.00575,1.00595,391300000.0
2009-10-22 19:53:00,1.00595,1.006,1.00585,1.00585,145200000.0
2009-10-22 19:54:00,1.00585,1.006,1.00585,1.006,197200000.0
2009-10-22 19:55:00,1.006,1.00615,1.006,1.0061,169500000.0
2009-10-22 19:56:00,1.00615,1.0062,1.0061,1.00615,260200000.0
2009-10-22 19:57:00,1.00615,1.0062,1.00605,1.0062,195000000.0
2009-10-22 19:58:00,1.0062,1.00625,1.0061,1.0062,133000000.0
2009-10-22 19:59:00,1.0062,1.0062,1.006,1.0061,253600000.0
2009-10-22 20:00:00,1.0061,1.0061,1.00565,1.00565,336700000.0
2009-10-22 20:01:00,1.00565,1.00585,1.00565,1.00575,530300000.0
2009-10-22 20:02:00,1.0058,1.0058,1.0053,1.00555,473300000.0
2009-10-22 20:03:00,1.00555,1.00575,1.00555,1.00575,209500000.0
2009-10-22 20:04:00,1.00575,1.0059,1.0057,1.0059,207200000.0
2009-10-22 20:05:00,1.0059,1.0059,1.00575,1.00585,132100000.0
2009-10-22 20:06:00,1.00585,1.00585,1.00575,1.00575,64800000.0
2009-10-22 20:07:00,1.00575,1.00575,1.00565,1.00575,150000000.0
2009-10-22 20:08:00,1.00575,1.00595,1.00565,1.00595,166200000.0
2009-10-22 20:09:00,1.00595,1.00595,1.0058,1.0059,229000000.0
2009-10-22 20:10:00,1.0059,1.0059,1.00565,1.0057,98700000.0
2009-10-22 20:11:00,1.0057,1.00585,1.00565,1.0057,296100000.0
2009-10-22 20:12:00,1.0057,1.00575,1.00565,1.0057,169400000.0
2009-10-22 20:13:00,1.0056,1.0057,1.0055,1.00555,165400000.0
2009-10-22 20:14:00,1.00555,1.0056,1.00535,1.0055,448500000.0
2009-10-22 20:15:00,1.0055,1.00555,1.00495,1.00495,280000000.0
2009-10-22 20:16:00,1.00495,1.00515,1.00485,1.00515,317000000.0
2009-10-22 20:17:00,1.00515,1.0052,1.005,1.005,198300000.0
2009-10-22 20:18:00,1.005,1.00505,1.005,1.00505,75000000.0
2009-10-22 20:19:00,1.00505,1.0051,1.005,1.0051,176100000.0
2009-10-22 20:20:00,1.0051,1.00535,1.0051,1.0053,94700001.0
2009-10-22 20:21:00,1.00535,1.00535,1.0051,1.0052,222700000.0
2009-10-22 20:22:00,1.0052,1.0052,1.005,1.00505,289700000.0
2009-10-22 20:23:00,1.00505,1.00505,1.00495,1.00495,94300000.0
2009-10-22 20:24:00,1.00495,1.00505,1.0048,1.0048,81300000.0
2009-10-22 20:25:00,1.0048,1.00485,1.0047,1.00475,52300000.0
2009-10-22 20:26:00,1.0047,1.0048,1.0046,1.0048,78900000.0
2009-10-22 20:27:00,1.0048,1.00485,1.00475,1.0048,67200000.0
2009-10-22 20:28:00,1.0048,1.00495,1.0048,1.00485,81200000.0
2009-10-22 20:29:00,1.00485,1.00485,1.00475,1.00485,140200000.0
2009-10-22 20:30:00,1.00485,1.00495,1.0048,1.0048,93100000.0
2009-10-22 20:31:00,1.00475,1.0048,1.0047,1.0048,77200000.0
2009-10-22 20:32:00,1.0048,1.0048,1.00465,1.0048,253100000.0
2009-10-22 20:33:00,1.0048,1.00505,1.0048,1.00505,150300000.0
2009-10-22 20:34:00,1.005,1.00505,1.00495,1.00505,107500000.0
2009-10-22 20:35:00,1.00505,1.00505,1.0049,1.00495,96000000.0
2009-10-22 20:36:00,1.00495,1.00505,1.00485,1.00495,96000000.0
2009-10-22 20:37:00,1.00495,1.00505,1.0049,1.00495,117800000.0
2009-10-22 20:38:00,1.0049,1.00495,1.00465,1.00465,266300000.0
2009-10-22 20:39:00,1.00465,1.0048,1.00455,1.0047,243700000.0
2009-10-22 20:40:00,1.00475,1.0049,1.00475,1.0049,105500000.0
2009-10-22 20:41:00,1.0049,1.0055,1.0049,1.0053,114100000.0
2009-10-22 20:42:00,1.00525,1.00535,1.0052,1.0052,157700000.0
2009-10-22 20:43:00,1.00515,1.0053,1.0051,1.00525,169900000.0
2009-10-22 20:44:00,1.00525,1.00535,1.0052,1.00535,108500000.0
2009-10-22 20:45:00,1.00535,1.00535,1.00535,1.00535,46200000.0
2009-10-22 20:46:00,1.00535,1.00535,1.0053,1.00535,56600000.0
2009-10-22 20:47:00,1.00535,1.00535,1.0053,1.00535,59100000.0
2009-10-22 20:48:00,1.00535,1.00545,1.00535,1.00535,53400000.0
2009-10-22 20:49:00,1.0054,1.0054,1.0053,1.0054,104200000.0
2009-10-22 20:50:00,1.0054,1.0054,1.0053,1.0053,52600000.0
2009-10-22 20:51:00,1.0053,1.00535,1.00505,1.0051,224000000.0
2009-10-22 20:52:00,1.0051,1.0053,1.0051,1.0053,70400000.0
2009-10-22 20:53:00,1.0053,1.0054,1.0053,1.0054,156500000.0
2009-10-22 20:54:00,1.00535,1.00535,1.00525,1.0053,52100000.0
2009-10-22 20:55:00,1.0053,1.00535,1.00505,1.00505,71800000.0
2009-10-22 20:56:00,1.00505,1.00515,1.00495,1.00495,257400000.0
2009-10-22 20:57:00,1.00495,1.00495,1.00495,1.00495,76900000.0
2009-10-22 20:58:00,1.00495,1.00495,1.00485,1.00495,171000000.0
2009-10-22 20:59:00,1.00495,1.00495,1.00455,1.0047,235100000.0
2009-10-22 21:00:00,1.0047,1.00485,1.00465,1.00485,261700000.0
2009-10-22 21:01:00,1.00485,1.00505,1.00485,1.005,139000000.0
2009-10-22 21:02:00,1.005,1.00505,1.00495,1.00505,126800000.0
2009-10-22 21:03:00,1.00505,1.00505,1.00465,1.0047,172200001.0
2009-10-22 21:04:00,1.0047,1.0048,1.0047,1.0048,158600000.0
2009-10-22 21:05:00,1.0048,1.0048,1.0047,1.00475,134900000.0
2009-10-22 21:06:00,1.0047,1.00475,1.0047,1.0047,49000000.0
2009-10-22 21:07:00,1.0047,1.00475,1.00465,1.00475,63300000.0
2009-10-22 21:08:00,1.00475,1.0048,1.0047,1.0048,111900000.0
2009-10-22 21:09:00,1.0048,1.0049,1.00475,1.00485,105400000.0
2009-10-22 21:10:00,1.00485,1.0049,1.0048,1.00485,267000000.0
2009-10-22 21:11:00,1.00485,1.00485,1.00485,1.00485,98000000.0
2009-10-22 21:12:00,1.00485,1.00485,1.00485,1.00485,56900000.0
2009-10-22 21:13:00,1.00485,1.005,1.00485,1.00485,214900000.0
2009-10-22 21:14:00,1.00485,1.00485,1.00465,1.0047,144000000.0
2009-10-22 21:15:00,1.0047,1.0047,1.00465,1.00465,117700000.0
2009-10-22 21:16:00,1.00465,1.0047,1.00465,1.0047,63200000.0
2009-10-22 21:17:00,1.0047,1.0047,1.0046,1.0046,146900000.0
2009-10-22 21:18:00,1.00455,1.00455,1.0044,1.00445,334800000.0
2009-10-22 21:19:00,1.00445,1.0045,1.0044,1.00445,172000000.0
2009-10-22 21:20:00,1.0044,1.00445,1.0044,1.00445,183200000.0
2009-10-22 21:21:00,1.00445,1.00445,1.00445,1.00445,171600000.0
2009-10-22 21:22:00,1.00445,1.0045,1.00445,1.0045,186400000.0
2009-10-22 21:23:00,1.0045,1.00455,1.0044,1.0044,154600000.0
2009-10-22 21:24:00,1.00445,1.00445,1.0044,1.0044,192800000.0
2009-10-22 21:25:00,1.0044,1.00445,1.0044,1.00445,213100000.0
2009-10-22 21:26:00,1.00445,1.00455,1.00445,1.0045,238600000.0
2009-10-22 21:27:00,1.0045,1.0046,1.0045,1.0046,162200000.0
2009-10-22 21:28:00,1.0046,1.0046,1.0046,1.0046,21600000.0
2009-10-22 21:29:00,1.0046,1.0047,1.0046,1.0046,159000000.0
2009-10-22 21:30:00,1.0046,1.00465,1.0046,1.0046,161100000.0
2009-10-22 21:31:00,1.00465,1.0047,1.0046,1.0046,159000000.0
2009-10-22 21:32:00,1.00465,1.00475,1.00465,1.0047,40300000.0
2009-10-22 21:33:00,1.00475,1.00475,1.0046,1.0047,107400000.0
2009-10-22 21:34:00,1.0047,1.0048,1.00465,1.00465,117600000.0
2009-10-22 21:35:00,1.00465,1.00475,1.00465,1.0047,46500000.0
2009-10-22 21:36:00,1.0047,1.00495,1.0047,1.00495,110600000.0
2009-10-22 21:37:00,1.0049,1.00495,1.00485,1.00485,124200000.0
2009-10-22 21:38:00,1.00485,1.0049,1.0047,1.0047,138600000.0
2009-10-22 21:39:00,1.0047,1.0048,1.0047,1.0047,126900000.0
2009-10-22 21:40:00,1.0047,1.0048,1.0047,1.0047,146900000.0
2009-10-22 21:41:00,1.00475,1.0048,1.0047,1.0048,38700000.0
2009-10-22 21:42:00,1.0048,1.00485,1.0048,1.0048,254000000.0
2009-10-22 21:43:00,1.0048,1.00485,1.0048,1.0048,134200000.0
2009-10-22 21:44:00,1.0048,1.00485,1.0047,1.0047,159200000.0
2009-10-22 21:45:00,1.0047,1.00475,1.0047,1.0047,141700000.0
2009-10-22 21:46:00,1.0047,1.00475,1.00465,1.0047,154300000.0
2009-10-22 21:47:00,1.0047,1.0047,1.0045,1.0045,194400000.0
2009-10-22 21:48:00,1.0045,1.0045,1.0045,1.0045,8200000.0
2009-10-22 21:49:00,1.0045,1.0045,1.0043,1.0043,48800000.0
2009-10-22 21:50:00,1.0043,1.0043,1.00405,1.0041,147100000.0
2009-10-22 21:51:00,1.0041,1.00415,1.00405,1.00415,260200000.0
2009-10-22 21:52:00,1.00415,1.00415,1.00415,1.00415,72400000.0
2009-10-22 21:53:00,1.00415,1.00435,1.00415,1.00435,35800000.0
2009-10-22 21:54:00,1.0043,1.0044,1.0043,1.00435,134400000.0
2009-10-22 21:55:00,1.00435,1.00445,1.00435,1.00445,158800000.0
2009-10-22 21:56:00,1.00445,1.00455,1.00445,1.00455,72900000.0
2009-10-22 21:57:00,1.00455,1.00455,1.00455,1.00455,16100000.0
2009-10-22 21:58:00,1.00455,1.00455,1.00455,1.00455,18100000.0
2009-10-22 21:59:00,1.00455,1.00465,1.00445,1.00465,322000000.0
2009-10-22 22:00:00,1.00465,1.00495,1.00465,1.00495,159600000.0
2009-10-22 22:01:00,1.00495,1.00495,1.00495,1.00495,22400000.0
2009-10-22 22:02:00,1.00495,1.00495,1.0047,1.00475,130800000.0
2009-10-22 22:03:00,1.00475,1.00475,1.0046,1.00465,224000000.0
2009-10-22 22:04:00,1.00465,1.0047,1.0046,1.0047,83200000.0
2009-10-22 22:05:00,1.0047,1.0047,1.0044,1.00445,86400000.0
2009-10-22 22:06:00,1.00445,1.00445,1.0043,1.0043,31200000.0
2009-10-22 22:07:00,1.0043,1.0043,1.0042,1.0042,54600000.0
2009-10-22 22:08:00,1.00415,1.0042,1.00405,1.00415,106800000.0
2009-10-22 22:09:00,1.00415,1.0042,1.00415,1.0042,46400000.0
2009-10-22 22:10:00,1.0042,1.0042,1.0042,1.0042,6400000.0
2009-10-22 22:11:00,1.0042,1.0042,1.0042,1.0042,6400000.0
2009-10-22 22:12:00,1.0042,1.0042,1.0042,1.0042,16000000.0
2009-10-22 22:13:00,1.0042,1.0042,1.0042,1.0042,44400000.0
2009-10-22 22:14:00,1.0042,1.0042,1.0042,1.0042,236500000.0
2009-10-22 22:15:00,1.00415,1.0042,1.00415,1.0042,80200000.0
2009-10-22 22:16:00,1.0042,1.0042,1.0042,1.0042,35200000.0
2009-10-22 22:17:00,1.0042,1.0042,1.0042,1.0042,12800000.0
2009-10-22 22:18:00,1.0042,1.0042,1.0042,1.0042,28800000.0
2009-10-22 22:19:00,1.0042,1.00425,1.0042,1.00425,63500000.0
2009-10-22 22:20:00,1.0042,1.0042,1.0041,1.00415,89500000.0
2009-10-22 22:21:00,1.00415,1.0042,1.0041,1.00415,110400000.0
2009-10-22 22:22:00,1.00415,1.00415,1.00405,1.00405,75600000.0
2009-10-22 22:23:00,1.00405,1.00405,1.004,1.004,55000000.0
2009-10-22 22:24:00,1.004,1.0041,1.004,1.00405,145800000.0
2009-10-22 22:25:00,1.00405,1.0041,1.00405,1.0041,125700000.0
2009-10-22 22:26:00,1.0041,1.0041,1.0041,1.0041,11200000.0
2009-10-22 22:27:00,1.0041,1.00415,1.0041,1.00415,80000000.0
2009-10-22 22:28:00,1.00415,1.0043,1.0041,1.0042,74800000.0
2009-10-22 22:29:00,1.0042,1.0043,1.0042,1.0042,51500000.0
2009-10-22 22:30:00,1.00435,1.0046,1.00425,1.00425,67700000.0
2009-10-22 22:31:00,1.00435,1.00435,1.0042,1.0042,170700000.0
2009-10-22 22:32:00,1.0042,1.0044,1.00415,1.0043,95000000.0
2009-10-22 22:33:00,1.0043,1.0043,1.00425,1.00425,13600000.0
2009-10-22 22:34:00,1.00425,1.0043,1.00425,1.0043,36400000.0
2009-10-22 22:35:00,1.0043,1.0043,1.0043,1.0043,12800000.0
2009-10-22 22:36:00,1.0043,1.0043,1.0042,1.00425,35200000.0
2009-10-22 22:37:00,1.00425,1.00435,1.00425,1.00425,41100000.0
2009-10-22 22:38:00,1.00425,1.0043,1.00425,1.0043,55400000.0
2009-10-22 22:39:00,1.00415,1.00415,1.00405,1.0041,66000000.0
2009-10-22 22:40:00,1.0041,1.0042,1.0041,1.0042,16300000.0
2009-10-22 22:41:00,1.0042,1.0044,1.0041,1.0043,58800000.0
2009-10-22 22:42:00,1.0042,1.00425,1.0041,1.00425,51000000.0
2009-10-22 22:43:00,1.00425,1.0044,1.00425,1.00435,43400000.0
2009-10-22 22:44:00,1.00435,1.0044,1.00425,1.00425,26800000.0
2009-10-22 22:45:00,1.00425,1.00425,1.0042,1.0042,33600000.0
2009-10-22 22:46:00,1.0043,1.0043,1.00415,1.00415,101400000.0
2009-10-22 22:47:00,1.00415,1.00415,1.00415,1.00415,33400000.0
2009-10-22 22:48:00,1.00415,1.0042,1.00415,1.0042,3200000.0
2009-10-22 22:49:00,1.0042,1.0042,1.0041,1.0041,125600000.0
2009-10-22 22:50:00,1.0041,1.0041,1.0041,1.0041,130000000.0
2009-10-22 22:51:00,1.0041,1.00415,1.0041,1.00415,96200000.0
2009-10-22 22:52:00,1.0041,1.00425,1.0041,1.00425,145500000.0
2009-10-22 22:53:00,1.0043,1.0046,1.0043,1.00455,216800000.0
2009-10-22 22:54:00,1.0045,1.00465,1.0045,1.0046,214000000.0
2009-10-22 22:55:00,1.0046,1.0047,1.00455,1.0047,307100000.0
2009-10-22 22:56:00,1.0047,1.0049,1.00465,1.0047,256800000.0
2009-10-22 22:57:00,1.00475,1.00475,1.0046,1.00465,203500000.0
2009-10-22 22:58:00,1.00465,1.0047,1.0046,1.0047,81200000.0
2009-10-22 22:59:00,1.0047,1.00475,1.00435,1.00435,64400000.0
2009-10-22 23:00:00,1.00435,1.00465,1.0042,1.00465,35000000.0
2009-10-22 23:01:00,1.00465,1.0048,1.00465,1.0048,16000000.0
2009-10-22 23:02:00,1.0048,1.0052,1.0048,1.00495,32800000.0
2009-10-22 23:03:00,1.00495,1.00495,1.0048,1.0048,10800000.0
2009-10-22 23:04:00,1.0048,1.0049,1.00475,1.0048,13600000.0
2009-10-22 23:05:00,1.00475,1.0048,1.0047,1.0047,25400000.0
2009-10-22 23:06:00,1.00475,1.005,1.00465,1.005,73000000.0
2009-10-22 23:07:00,1.005,1.005,1.005,1.005,7000000.0
2009-10-22 23:08:00,1.005,1.005,1.00495,1.005,19200000.0
2009-10-22 23:09:00,1.00495,1.00495,1.00495,1.00495,3000000.0
2009-10-22 23:10:00,1.00495,1.00495,1.00495,1.00495,4000000.0
2009-10-22 23:11:00,1.00495,1.005,1.00495,1.005,3600000.0
2009-10-22 23:12:00,1.005,1.005,1.005,1.005,39200000.0
2009-10-22 23:13:00,1.005,1.005,1.00445,1.0047,117800000.0
2009-10-22 23:14:00,1.00475,1.0048,1.0047,1.0048,66400000.0
2009-10-22 23:15:00,1.0048,1.0049,1.0048,1.00485,68800000.0
2009-10-22 23:16:00,1.00485,1.00485,1.00485,1.00485,52800000.0
2009-10-22 23:17:00,1.00485,1.00485,1.00485,1.00485,86400000.0
2009-10-22 23:18:00,1.00485,1.00485,1.00485,1.00485,49600000.0
2009-10-22 23:19:00,1.00485,1.00485,1.0048,1.0048,88400000.0
2009-10-22 23:20:00,1.0048,1.0048,1.00475,1.00475,87200000.0
2009-10-22 23:21:00,1.00475,1.00495,1.00475,1.00495,151600000.0
2009-10-22 23:22:00,1.00495,1.00495,1.00495,1.00495,19200000.0
2009-10-22 23:23:00,1.00495,1.00515,1.00495,1.0051,142500000.0
2009-10-22 23:24:00,1.0051,1.0051,1.00495,1.005,110000000.0
2009-10-22 23:25:00,1.00505,1.0051,1.005,1.005,46600000.0
2009-10-22 23:26:00,1.005,1.005,1.005,1.005,46800000.0
2009-10-22 23:27:00,1.005,1.0052,1.005,1.0052,47600000.0
2009-10-22 23:28:00,1.00515,1.0052,1.00515,1.0052,11800000.0
2009-10-22 23:29:00,1.0052,1.0052,1.0052,1.0052,4800000.0
2009-10-22 23:30:00,1.00525,1.00525,1.00515,1.00515,6800000.0
2009-10-22 23:31:00,1.00515,1.00515,1.00515,1.00515,4800000.0
2009-10-22 23:32:00,1.00515,1.00515,1.00515,1.00515,9600000.0
2009-10-22 23:33:00,1.00497,1.00504,1.00488,1.00503,356800000.0
2009-10-22 23:34:00,1.005,1.00505,1.005,1.005,371900000.0
2009-10-22 23:35:00,1.0052,1.0052,1.0052,1.0052,4000000.0
2009-10-22 23:36:00,1.0052,1.0052,1.00515,1.00515,5200000.0
2009-10-22 23:37:00,1.00505,1.00506,1.00498,1.00498,312900000.0
2009-10-22 23:38:00,1.00515,1.0052,1.00515,1.0052,11200000.0
2009-10-22 23:39:00,1.0052,1.0052,1.0052,1.0052,4800000.0
2009-10-22 23:40:00,1.0052,1.0052,1.0052,1.0052,1600000.0
2009-10-22 23:41:00,1.0052,1.0052,1.0052,1.0052,1600000.0
2009-10-22 23:42:00,1.0052,1.0052,1.0052,1.0052,2000000.0
2009-10-22 23:43:00,1.0052,1.0052,1.00515,1.00515,6400000.0
2009-10-22 23:44:00,1.00515,1.00515,1.0051,1.0051,11500000.0
2009-10-22 23:45:00,1.0051,1.00525,1.0051,1.00515,50700000.0
2009-10-22 23:46:00,1.00515,1.00515,1.00515,1.00515,26000000.0
2009-10-22 23:47:00,1.00515,1.00525,1.00515,1.00515,36900000.0
2009-10-22 23:48:00,1.00515,1.0053,1.00495,1.00515,141800000.0
2009-10-22 23:49:00,1.00515,1.00525,1.00515,1.0052,156900000.0
2009-10-22 23:50:00,1.00515,1.00515,1.00495,1.00495,56800000.0
2009-10-22 23:51:00,1.00505,1.00505,1.0049,1.0049,91000000.0
2009-10-22 23:52:00,1.00495,1.005,1.0049,1.00495,125700000.0
2009-10-22 23:53:00,1.00495,1.00495,1.00495,1.00495,42700000.0
2009-10-22 23:54:00,1.00495,1.00495,1.00485,1.0049,174300000.0
2009-10-22 23:55:00,1.0049,1.00495,1.0047,1.0049,155400000.0
2009-10-22 23:56:00,1.0049,1.00495,1.0049,1.00495,40200000.0
2009-10-22 23:57:00,1.00495,1.00495,1.00495,1.00495,44000000.0
2009-10-22 23:58:00,1.0046,1.0049,1.0046,1.00475,158600000.0
2009-10-22 23:59:00,1.00475,1.00495,1.00475,1.00495,46400000.0
2009-10-23 00:00:00,1.00495,1.0051,1.0049,1.00505,29000000.0
2009-10-23 00:01:00,1.00505,1.00505,1.00505,1.00505,8000000.0
2009-10-23 00:02:00,1.00505,1.00515,1.00505,1.00505,11600000.0
2009-10-23 00:03:00,1.00505,1.00505,1.00505,1.00505,8800000.0
2009-10-23 00:04:00,1.00505,1.0051,1.00505,1.0051,16200000.0
2009-10-23 00:05:00,1.00505,1.0052,1.005,1.00505,48000000.0
2009-10-23 00:06:00,1.00505,1.00505,1.00485,1.00485,29600000.0
2009-10-23 00:07:00,1.00495,1.00495,1.00485,1.00485,24700000.0
2009-10-23 00:08:00,1.00485,1.00495,1.00485,1.00495,14400000.0
2009-10-23 00:09:00,1.00485,1.00485,1.00475,1.0048,48700000.0
2009-10-23 00:10:00,1.00485,1.00485,1.00485,1.00485,3000000.0
2009-10-23 00:11:00,1.00485,1.00485,1.00485,1.00485,4000000.0
2009-10-23 00:12:00,1.00485,1.00485,1.00485,1.00485,6000000.0
2009-10-23 00:13:00,1.00485,1.00485,1.00485,1.00485,8000000.0
2009-10-23 00:14:00,1.00485,1.00485,1.00485,1.00485,5000000.0
2009-10-23 00:15:00,1.0048,1.0048,1.00475,1.00475,8900000.0
2009-10-23 00:16:00,1.00485,1.00485,1.00485,1.00485,4000000.0
2009-10-23 00:17:00,1.00475,1.00475,1.00475,1.00475,3700000.0
2009-10-23 00:18:00,1.00475,1.0048,1.00475,1.00475,9900000.0
2009-10-23 00:19:00,1.00475,1.00475,1.00475,1.00475,4500000.0
2009-10-23 00:20:00,1.00475,1.00475,1.00475,1.00475,3400000.0
2009-10-23 00:21:00,1.0048,1.0048,1.00475,1.00475,6200000.0
2009-10-23 00:22:00,1.00475,1.00475,1.00475,1.00475,6300000.0
2009-10-23 00:23:00,1.0047,1.0048,1.0047,1.00475,15300000.0
2009-10-23 00:24:00,1.00475,1.0048,1.00475,1.00475,9700000.0
2009-10-23 00:25:00,1.00475,1.0048,1.0047,1.0048,10600000.0
2009-10-23 00:26:00,1.00485,1.00485,1.00475,1.00475,14600000.0
2009-10-23 00:27:00,1.00475,1.00475,1.00475,1.00475,3300000.0
2009-10-23 00:28:00,1.00447,1.0047,1.00447,1.00465,106000000.0
2009-10-23 00:29:00,1.00451,1.00467,1.00449,1.00465,393700000.0
2009-10-23 00:30:00,1.00475,1.00485,1.00475,1.00485,5800000.0
2009-10-23 00:31:00,1.00485,1.00485,1.00475,1.00475,33700000.0
2009-10-23 00:32:00,1.00475,1.00475,1.00475,1.00475,40500000.0
2009-10-23 00:33:00,1.0048,1.0049,1.00475,1.0049,114000000.0
2009-10-23 00:34:00,1.0049,1.0049,1.00475,1.0048,73900000.0
2009-10-23 00:35:00,1.0048,1.0048,1.00475,1.0048,30900000.0
2009-10-23 00:36:00,1.0048,1.00485,1.0048,1.00485,34500000.0
2009-10-23 00:37:00,1.00485,1.00485,1.00475,1.0048,36600000.0
2009-10-23 00:38:00,1.0048,1.00485,1.0048,1.00485,49100000.0
2009-10-23 00:39:00,1.0048,1.0049,1.0048,1.0049,63800000.0
2009-10-23 00:40:00,1.0049,1.005,1.00485,1.0049,73800000.0
2009-10-23 00:41:00,1.0049,1.00495,1.00485,1.0049,60100000.0
2009-10-23 00:42:00,1.0049,1.0049,1.0049,1.0049,2400000.0
2009-10-23 00:43:00,1.0049,1.005,1.0049,1.005,59800000.0
2009-10-23 00:44:00,1.005,1.005,1.00495,1.00495,24100000.0
2009-10-23 00:45:00,1.00495,1.00495,1.00475,1.00485,44200000.0
2009-10-23 00:46:00,1.0048,1.00495,1.0048,1.00485,35300000.0
2009-10-23 00:47:00,1.00485,1.00485,1.00485,1.00485,1000000.0
2009-10-23 00:48:00,1.0048,1.0048,1.0048,1.0048,9100000.0
2009-10-23 00:49:00,1.0048,1.0048,1.0048,1.0048,25300000.0
2009-10-23 00:50:00,1.0048,1.0048,1.0048,1.0048,22300000.0
2009-10-23 00:51:00,1.0048,1.0048,1.0048,1.0048,6500000.0
2009-10-23 00:52:00,1.0048,1.00485,1.0047,1.0047,50800000.0
2009-10-23 00:53:00,1.0047,1.0047,1.0047,1.0047,15800000.0
2009-10-23 00:54:00,1.0047,1.00485,1.0047,1.0048,42000000.0
2009-10-23 00:55:00,1.0048,1.00485,1.00475,1.00485,104400000.0
2009-10-23 00:56:00,1.00485,1.00485,1.0047,1.00475,64300000.0
2009-10-23 00:57:00,1.0048,1.0048,1.00475,1.00475,25600000.0
2009-10-23 00:58:00,1.00475,1.00475,1.00475,1.00475,57400000.0
2009-10-23 00:59:00,1.00475,1.00475,1.0047,1.00475,32300000.0
2009-10-23 01:00:00,1.00475,1.00475,1.0046,1.0046,37400000.0
2009-10-23 01:01:00,1.0046,1.0046,1.0044,1.0044,101100000.0
2009-10-23 01:02:00,1.0044,1.0045,1.0044,1.0045,186600000.0
2009-10-23 01:03:00,1.0045,1.0045,1.00445,1.00445,56000000.0
2009-10-23 01:04:00,1.00445,1.00455,1.00435,1.0045,177400000.0
2009-10-23 01:05:00,1.00445,1.0045,1.0044,1.0044,58000000.0
2009-10-23 01:06:00,1.0044,1.0045,1.0044,1.0044,171000000.0
2009-10-23 01:07:00,1.0044,1.0044,1.0044,1.0044,109800000.0
2009-10-23 01:08:00,1.0044,1.0044,1.0043,1.0043,76800000.0
2009-10-23 01:09:00,1.00435,1.00435,1.0042,1.00425,47600000.0
2009-10-23 01:10:00,1.0042,1.0044,1.0042,1.00435,96400000.0
2009-10-23 01:11:00,1.00435,1.00455,1.00435,1.00445,150400000.0
2009-10-23 01:12:00,1.00455,1.00455,1.00445,1.00455,171600000.0
2009-10-23 01:13:00,1.00455,1.0046,1.00455,1.0046,105600000.0
2009-10-23 01:14:00,1.0046,1.0046,1.00405,1.00405,428300000.0
2009-10-23 01:15:00,1.0041,1.0043,1.00405,1.00425,448100000.0
2009-10-23 01:16:00,1.00425,1.0044,1.0042,1.00435,70100000.0
2009-10-23 01:17:00,1.0043,1.0043,1.0043,1.0043,15200000.0
2009-10-23 01:18:00,1.0043,1.0043,1.0043,1.0043,28800000.0
2009-10-23 01:19:00,1.0043,1.0043,1.0043,1.0043,18400000.0
2009-10-23 01:20:00,1.0043,1.0043,1.0043,1.0043,30400000.0
2009-10-23 01:21:00,1.0043,1.0043,1.0042,1.00425,43400000.0
2009-10-23 01:22:00,1.00425,1.00425,1.0042,1.00425,250600000.0
2009-10-23 01:23:00,1.00425,1.00425,1.00425,1.00425,130100000.0
2009-10-23 01:24:00,1.00425,1.00425,1.00415,1.0042,137500000.0
2009-10-23 01:25:00,1.0042,1.00425,1.0042,1.0042,274000000.0
2009-10-23 01:26:00,1.0042,1.00435,1.0042,1.0043,269000000.0
2009-10-23 01:27:00,1.0043,1.0043,1.0042,1.00425,67000000.0
2009-10-23 01:28:00,1.0042,1.00425,1.0042,1.00425,98800000.0
2009-10-23 01:29:00,1.00425,1.00435,1.00415,1.0042,318400000.0
2009-10-23 01:30:00,1.0042,1.00425,1.0042,1.0042,54900000.0
2009-10-23 01:31:00,1.0042,1.0042,1.0042,1.0042,146200000.0
2009-10-23 01:32:00,1.0042,1.00425,1.00415,1.00425,239000000.0
2009-10-23 01:33:00,1.00425,1.0044,1.00425,1.0044,366200000.0
2009-10-23 01:34:00,1.00435,1.00435,1.00415,1.00425,544700000.0
2009-10-23 01:35:00,1.00425,1.00425,1.004,1.00405,253400000.0
2009-10-23 01:36:00,1.00405,1.0041,1.00405,1.0041,219700000.0
2009-10-23 01:37:00,1.0041,1.0042,1.004,1.00405,249400000.0
2009-10-23 01:38:00,1.004,1.0041,1.00395,1.0041,168700000.0
2009-10-23 01:39:00,1.00415,1.0042,1.00405,1.00415,460900000.0
2009-10-23 01:40:00,1.00415,1.00415,1.00415,1.00415,41800000.0
2009-10-23 01:41:00,1.00415,1.00415,1.00415,1.00415,225100000.0
2009-10-23 01:42:00,1.00415,1.00425,1.00415,1.0042,245100000.0
2009-10-23 01:43:00,1.0042,1.0042,1.0042,1.0042,84600000.0
2009-10-23 01:44:00,1.0042,1.0042,1.0042,1.0042,41600000.0
2009-10-23 01:45:00,1.0042,1.00435,1.00415,1.00425,86500000.0
2009-10-23 01:46:00,1.00425,1.00435,1.00425,1.00435,43400000.0
2009-10-23 01:47:00,1.00435,1.0044,1.00435,1.00435,28000000.0
2009-10-23 01:48:00,1.00435,1.00445,1.00435,1.00445,151600000.0
2009-10-23 01:49:00,1.00445,1.0046,1.00445,1.00455,185300000.0
2009-10-23 01:50:00,1.00455,1.0046,1.00455,1.00455,189900000.0
2009-10-23 01:51:00,1.00455,1.00455,1.00445,1.0045,180100000.0
2009-10-23 01:52:00,1.0045,1.0045,1.00435,1.00435,38100000.0
2009-10-23 01:53:00,1.00435,1.0044,1.0043,1.0043,88600000.0
2009-10-23 01:54:00,1.0043,1.00445,1.0043,1.00445,81400000.0
2009-10-23 01:55:00,1.00445,1.00445,1.0042,1.0042,67200000.0
2009-10-23 01:56:00,1.0042,1.00425,1.0041,1.00415,110600000.0
2009-10-23 01:57:00,1.00415,1.00415,1.0041,1.0041,155500000.0
2009-10-23 01:58:00,1.0041,1.00415,1.00405,1.00415,81200000.0
2009-10-23 01:59:00,1.00415,1.0045,1.00415,1.0045,217100000.0
2009-10-23 02:00:00,1.00455,1.0046,1.0041,1.0041,221800000.0
2009-10-23 02:01:00,1.00415,1.0042,1.00405,1.00405,43900000.0
2009-10-23 02:02:00,1.00405,1.00415,1.00405,1.00415,34300000.0
2009-10-23 02:03:00,1.00415,1.00415,1.0039,1.0039,107300000.0
2009-10-23 02:04:00,1.00395,1.004,1.00395,1.00395,170900000.0
2009-10-23 02:05:00,1.00395,1.00405,1.00395,1.00405,247200000.0
2009-10-23 02:06:00,1.00405,1.00415,1.00405,1.00405,164800000.0
2009-10-23 02:07:00,1.00405,1.0041,1.004,1.00405,74700000.0
2009-10-23 02:08:00,1.00405,1.00415,1.00405,1.00405,194100000.0
2009-10-23 02:09:00,1.00405,1.00415,1.00405,1.00405,279600000.0
2009-10-23 02:10:00,1.00405,1.00405,1.00405,1.00405,40400000.0
2009-10-23 02:11:00,1.00405,1.00405,1.00405,1.00405,278300000.0
2009-10-23 02:12:00,1.00405,1.00405,1.00395,1.00395,297500000.0
2009-10-23 02:13:00,1.00395,1.00395,1.00395,1.00395,181500000.0
2009-10-23 02:14:00,1.00395,1.00395,1.00395,1.00395,96500000.0
2009-10-23 02:15:00,1.00395,1.004,1.00395,1.004,83400000.0
2009-10-23 02:16:00,1.004,1.004,1.00395,1.00395,34000000.0
2009-10-23 02:17:00,1.00395,1.00395,1.00395,1.00395,135300000.0
2009-10-23 02:18:00,1.00395,1.00405,1.00395,1.004,219500000.0
2009-10-23 02:19:00,1.00405,1.00405,1.0038,1.00385,347099998.0
2009-10-23 02:20:00,1.00385,1.00395,1.0038,1.0039,593499987.0
2009-10-23 02:21:00,1.00385,1.0039,1.00345,1.00345,355600004.0
2009-10-23 02:22:00,1.0035,1.0035,1.00325,1.00345,331400000.0
2009-10-23 02:23:00,1.00345,1.00355,1.0034,1.00355,305100000.0
2009-10-23 02:24:00,1.00355,1.0039,1.00355,1.00375,250900000.0
2009-10-23 02:25:00,1.00375,1.0038,1.00365,1.0037,163700000.0
2009-10-23 02:26:00,1.00365,1.00385,1.00365,1.0037,145200000.0
2009-10-23 02:27:00,1.0037,1.00395,1.0037,1.00395,128700000.0
2009-10-23 02:28:00,1.00395,1.00395,1.00385,1.00385,34900000.0
2009-10-23 02:29:00,1.00385,1.004,1.00375,1.00385,293800000.0
2009-10-23 02:30:00,1.0039,1.00395,1.00375,1.0038,135900000.0
2009-10-23 02:31:00,1.0038,1.00385,1.00375,1.0038,112400000.0
2009-10-23 02:32:00,1.00385,1.004,1.00385,1.00395,250900000.0
2009-10-23 02:33:00,1.00395,1.00405,1.0038,1.0038,106900000.0
2009-10-23 02:34:00,1.0038,1.0041,1.00375,1.0039,173200000.0
2009-10-23 02:35:00,1.0039,1.00405,1.0039,1.00405,53500000.0
2009-10-23 02:36:00,1.00405,1.0041,1.0038,1.0038,64800000.0
2009-10-23 02:37:00,1.0038,1.0039,1.0037,1.00375,112000000.0
2009-10-23 02:38:00,1.00375,1.00385,1.00375,1.00375,113500000.0
2009-10-23 02:39:00,1.00375,1.00385,1.00355,1.00355,126400000.0
2009-10-23 02:40:00,1.00345,1.0035,1.00325,1.00335,269000000.0
2009-10-23 02:41:00,1.00335,1.0036,1.00335,1.0036,347400000.0
2009-10-23 02:42:00,1.0036,1.0037,1.00355,1.00365,113300000.0
2009-10-23 02:43:00,1.0036,1.0037,1.00335,1.00345,148700000.0
2009-10-23 02:44:00,1.00345,1.0036,1.00345,1.0036,185300000.0
2009-10-23 02:45:00,1.00355,1.00365,1.00355,1.00365,102200000.0
2009-10-23 02:46:00,1.00365,1.00385,1.00365,1.00375,172600000.0
2009-10-23 02:47:00,1.00375,1.00385,1.00375,1.00385,86500000.0
2009-10-23 02:48:00,1.00385,1.00415,1.00385,1.00415,111200000.0
2009-10-23 02:49:00,1.00415,1.0045,1.00415,1.00445,147300000.0
2009-10-23 02:50:00,1.0044,1.0048,1.0044,1.0046,263200000.0
2009-10-23 02:51:00,1.00465,1.0048,1.00445,1.00445,251800000.0
2009-10-23 02:52:00,1.00445,1.00455,1.00435,1.0045,213000000.0
2009-10-23 02:53:00,1.0045,1.00455,1.0044,1.0045,181200000.0
2009-10-23 02:54:00,1.0046,1.0051,1.0046,1.0049,219800000.0
2009-10-23 02:55:00,1.0049,1.00495,1.00475,1.0048,300700000.0
2009-10-23 02:56:00,1.0048,1.00485,1.00475,1.0048,265700000.0
2009-10-23 02:57:00,1.0048,1.005,1.00475,1.005,188900000.0
2009-10-23 02:58:00,1.005,1.0054,1.00495,1.0053,557600000.0
2009-10-23 02:59:00,1.00525,1.00525,1.00505,1.00505,343899999.0
2009-10-23 03:00:00,1.00505,1.0051,1.0049,1.00505,248200000.0
2009-10-23 03:01:00,1.00505,1.0052,1.00495,1.0052,219000000.0
2009-10-23 03:02:00,1.00515,1.0054,1.0051,1.0053,350100000.0
2009-10-23 03:03:00,1.0053,1.0053,1.0048,1.0049,242600000.0
2009-10-23 03:04:00,1.0049,1.00495,1.0049,1.0049,94300000.0
2009-10-23 03:05:00,1.0049,1.005,1.0049,1.00495,199200000.0
2009-10-23 03:06:00,1.00495,1.00505,1.00495,1.005,184900000.0
2009-10-23 03:07:00,1.00495,1.00515,1.00495,1.00515,237000000.0
2009-10-23 03:08:00,1.00515,1.00515,1.0048,1.0048,179700000.0
2009-10-23 03:09:00,1.0048,1.0048,1.0048,1.0048,62200000.0
2009-10-23 03:10:00,1.0048,1.0048,1.0048,1.0048,29400000.0
2009-10-23 03:11:00,1.0048,1.0048,1.00465,1.0047,59000000.0
2009-10-23 03:12:00,1.0047,1.00475,1.0045,1.00455,120300000.0
2009-10-23 03:13:00,1.00455,1.00455,1.00455,1.00455,81100000.0
2009-10-23 03:14:00,1.00455,1.00475,1.00455,1.0047,129900000.0
2009-10-23 03:15:00,1.0047,1.0047,1.00465,1.00465,112100000.0
2009-10-23 03:16:00,1.00465,1.00475,1.00465,1.0047,101400000.0
2009-10-23 03:17:00,1.0047,1.00495,1.00465,1.0049,148700000.0
2009-10-23 03:18:00,1.0049,1.0049,1.0046,1.00465,128700000.0
2009-10-23 03:19:00,1.00465,1.00495,1.00465,1.00495,211600000.0
2009-10-23 03:20:00,1.00495,1.0051,1.00485,1.005,179700000.0
2009-10-23 03:21:00,1.005,1.005,1.0049,1.00495,160800000.0
2009-10-23 03:22:00,1.00495,1.00495,1.0049,1.00495,32000000.0
2009-10-23 03:23:00,1.00495,1.00495,1.0049,1.0049,47200000.0
2009-10-23 03:24:00,1.005,1.00505,1.00495,1.00505,87100000.0
2009-10-23 03:25:00,1.005,1.005,1.00495,1.00495,42000000.0
2009-10-23 03:26:00,1.00495,1.00505,1.00495,1.00505,57600000.0
2009-10-23 03:27:00,1.00505,1.00515,1.00495,1.00505,144000000.0
2009-10-23 03:28:00,1.00505,1.0051,1.00505,1.00505,44100000.0
2009-10-23 03:29:00,1.00505,1.0051,1.00495,1.00495,103300000.0
2009-10-23 03:30:00,1.00495,1.005,1.00495,1.00495,78000000.0
2009-10-23 03:31:00,1.00495,1.0052,1.00495,1.0051,28500000.0
2009-10-23 03:32:00,1.0051,1.0053,1.00505,1.0051,153900000.0
2009-10-23 03:33:00,1.0051,1.0051,1.005,1.005,16200000.0
2009-10-23 03:34:00,1.00505,1.0053,1.005,1.0051,230100000.0
2009-10-23 03:35:00,1.00505,1.0052,1.00505,1.0051,123400000.0
2009-10-23 03:36:00,1.0051,1.00525,1.0051,1.0052,32300000.0
2009-10-23 03:37:00,1.0052,1.00525,1.0052,1.0052,123800000.0
2009-10-23 03:38:00,1.0052,1.00525,1.0052,1.0052,44600000.0
2009-10-23 03:39:00,1.0052,1.00535,1.0052,1.0052,96000000.0
2009-10-23 03:40:00,1.0052,1.0052,1.0051,1.0052,123500000.0
2009-10-23 03:41:00,1.00525,1.0055,1.00525,1.00545,273300000.0
2009-10-23 03:42:00,1.0054,1.00555,1.0054,1.0054,158800000.0
2009-10-23 03:43:00,1.0054,1.0055,1.0054,1.00545,42000000.0
2009-10-23 03:44:00,1.00545,1.00545,1.0052,1.00525,71200000.0
2009-10-23 03:45:00,1.00525,1.0055,1.00525,1.0054,150400000.0
2009-10-23 03:46:00,1.0054,1.00545,1.00535,1.0054,156600000.0
2009-10-23 03:47:00,1.00545,1.00545,1.0054,1.00545,29700000.0
2009-10-23 03:48:00,1.00545,1.00545,1.0054,1.0054,35600000.0
2009-10-23 03:49:00,1.0054,1.0054,1.00535,1.0054,290900000.0
2009-10-23 03:50:00,1.0054,1.0054,1.00535,1.0054,176500000.0
2009-10-23 03:51:00,1.0054,1.00545,1.0054,1.0054,155400000.0
2009-10-23 03:52:00,1.00545,1.0055,1.0054,1.00545,154400000.0
2009-10-23 03:53:00,1.0055,1.0056,1.0054,1.0056,352599999.0
2009-10-23 03:54:00,1.0056,1.0056,1.0055,1.00555,221000000.0
2009-10-23 03:55:00,1.0056,1.0056,1.00545,1.0055,402599999.0
2009-10-23 03:56:00,1.0055,1.0055,1.0054,1.00545,281800000.0
2009-10-23 03:57:00,1.00545,1.0056,1.0054,1.0055,409200000.0
2009-10-23 03:58:00,1.00555,1.00555,1.00535,1.00545,348000000.0
2009-10-23 03:59:00,1.00545,1.00545,1.00535,1.00535,210700000.0
2009-10-23 04:00:00,1.00535,1.0054,1.00535,1.00535,272200000.0
2009-10-23 04:01:00,1.00535,1.00535,1.00525,1.0053,187800000.0
2009-10-23 04:02:00,1.0053,1.0053,1.0052,1.00525,72500000.0
2009-10-23 04:03:00,1.00525,1.00525,1.00515,1.0052,187700000.0
2009-10-23 04:04:00,1.00515,1.00515,1.005,1.005,225800000.0
2009-10-23 04:05:00,1.00505,1.0052,1.005,1.0052,256200000.0
2009-10-23 04:06:00,1.00515,1.00515,1.0051,1.0051,134100000.0
2009-10-23 04:07:00,1.00505,1.00505,1.00505,1.00505,27600000.0
2009-10-23 04:08:00,1.00505,1.0051,1.00505,1.0051,94800000.0
2009-10-23 04:09:00,1.0051,1.00515,1.00505,1.00505,78200000.0
2009-10-23 04:10:00,1.00505,1.00505,1.00505,1.00505,14900000.0
2009-10-23 04:11:00,1.0051,1.00515,1.0051,1.0051,248600000.0
2009-10-23 04:12:00,1.0051,1.0051,1.00505,1.00505,187000000.0
2009-10-23 04:13:00,1.00505,1.0055,1.00505,1.00545,501800000.0
2009-10-23 04:14:00,1.00545,1.00545,1.0054,1.00545,352100000.0
2009-10-23 04:15:00,1.00545,1.00545,1.0054,1.00545,12800000.0
2009-10-23 04:16:00,1.00545,1.0056,1.00535,1.0054,192900000.0
2009-10-23 04:17:00,1.0054,1.00545,1.0053,1.00545,90300000.0
2009-10-23 04:18:00,1.0054,1.00545,1.00525,1.00525,77600000.0
2009-10-23 04:19:00,1.0053,1.00545,1.0052,1.00545,67400000.0
2009-10-23 04:20:00,1.0054,1.0054,1.00535,1.0054,28800000.0
2009-10-23 04:21:00,1.00545,1.00545,1.00535,1.00535,25800000.0
2009-10-23 04:22:00,1.00535,1.00535,1.00535,1.00535,16800000.0
2009-10-23 04:23:00,1.00535,1.0055,1.00525,1.0055,93600000.0
2009-10-23 04:24:00,1.0055,1.0055,1.0054,1.0054,42400000.0
2009-10-23 04:25:00,1.0054,1.0055,1.00525,1.00535,127600000.0
2009-10-23 04:26:00,1.0054,1.0056,1.0053,1.0055,98900000.0
2009-10-23 04:27:00,1.00545,1.00555,1.00545,1.0055,55200000.0
2009-10-23 04:28:00,1.0055,1.00555,1.00535,1.0054,178200000.0
2009-10-23 04:29:00,1.0055,1.0055,1.00525,1.0053,168100000.0
2009-10-23 04:30:00,1.0053,1.00535,1.00525,1.00525,63200000.0
2009-10-23 04:31:00,1.0052,1.0053,1.00515,1.0052,80000000.0
2009-10-23 04:32:00,1.0052,1.0053,1.00515,1.0052,88000000.0
2009-10-23 04:33:00,1.0052,1.0052,1.0051,1.0051,228400000.0
2009-10-23 04:34:00,1.0051,1.00545,1.0051,1.00535,258900000.0
2009-10-23 04:35:00,1.00535,1.0055,1.00525,1.00545,395200000.0
2009-10-23 04:36:00,1.0054,1.0054,1.0052,1.0052,279300000.0
2009-10-23 04:37:00,1.0052,1.0052,1.0052,1.0052,356600000.0
2009-10-23 04:38:00,1.0052,1.0056,1.0052,1.0055,412400002.0
2009-10-23 04:39:00,1.00555,1.00555,1.0054,1.00545,883000001.0
2009-10-23 04:40:00,1.0055,1.00585,1.0055,1.0057,647099999.0
2009-10-23 04:41:00,1.0057,1.00575,1.0057,1.00575,98700000.0
2009-10-23 04:42:00,1.00575,1.00575,1.0055,1.00555,332000000.0
2009-10-23 04:43:00,1.00555,1.00575,1.00555,1.0056,244100000.0
2009-10-23 04:44:00,1.0056,1.0056,1.0055,1.0055,224900000.0
2009-10-23 04:45:00,1.0055,1.00565,1.0055,1.00565,250400000.0
2009-10-23 04:46:00,1.00565,1.00565,1.00555,1.0056,215700000.0
2009-10-23 04:47:00,1.0056,1.0056,1.00555,1.00555,202900000.0
2009-10-23 04:48:00,1.0056,1.0056,1.0056,1.0056,129400000.0
2009-10-23 04:49:00,1.0056,1.0056,1.00555,1.00555,186200000.0
2009-10-23 04:50:00,1.00555,1.0056,1.00555,1.00555,308000000.0
2009-10-23 04:51:00,1.00555,1.0056,1.00555,1.00555,115800000.0
2009-10-23 04:52:00,1.00555,1.00565,1.00555,1.00555,354800000.0
2009-10-23 04:53:00,1.00555,1.0058,1.00555,1.0057,316600000.0
2009-10-23 04:54:00,1.0057,1.00575,1.00565,1.00565,139200000.0
2009-10-23 04:55:00,1.00565,1.0057,1.00565,1.0057,114000000.0
2009-10-23 04:56:00,1.0058,1.006,1.00575,1.0058,656799991.0
2009-10-23 04:57:00,1.0058,1.00605,1.00575,1.006,323500000.0
2009-10-23 04:58:00,1.00605,1.0061,1.0059,1.0059,350000000.0
2009-10-23 04:59:00,1.00595,1.006,1.0058,1.006,330800000.0
2009-10-23 05:00:00,1.00605,1.00605,1.0056,1.0058,322200000.0
2009-10-23 05:01:00,1.0058,1.00595,1.0058,1.0058,382599999.0
2009-10-23 05:02:00,1.00575,1.00585,1.00575,1.0058,401400000.0
2009-10-23 05:03:00,1.0058,1.00595,1.00575,1.0059,491200000.0
2009-10-23 05:04:00,1.0059,1.0059,1.0058,1.0058,78800000.0
2009-10-23 05:05:00,1.0058,1.0058,1.00565,1.0057,185400000.0
2009-10-23 05:06:00,1.0057,1.0058,1.00565,1.0057,142200000.0
2009-10-23 05:07:00,1.0057,1.0057,1.0055,1.00555,615500000.0
2009-10-23 05:08:00,1.00555,1.0056,1.0055,1.0055,708500000.0
2009-10-23 05:09:00,1.0055,1.0055,1.0054,1.00545,67700000.0
2009-10-23 05:10:00,1.00545,1.0058,1.00545,1.00555,314000000.0
2009-10-23 05:11:00,1.00555,1.0056,1.00555,1.00555,133900000.0
2009-10-23 05:12:00,1.00555,1.00555,1.00545,1.00555,61300000.0
2009-10-23 05:13:00,1.00555,1.0056,1.00555,1.00555,47900000.0
2009-10-23 05:14:00,1.00555,1.00565,1.00555,1.0056,293400000.0
2009-10-23 05:15:00,1.0056,1.0056,1.0056,1.0056,129900000.0
2009-10-23 05:16:00,1.0056,1.0057,1.0056,1.0057,172100000.0
2009-10-23 05:17:00,1.0057,1.0059,1.0057,1.0058,473100000.0
2009-10-23 05:18:00,1.0058,1.00595,1.0058,1.0059,254900000.0
2009-10-23 05:19:00,1.0059,1.00595,1.00575,1.00585,524400000.0
2009-10-23 05:20:00,1.00585,1.00585,1.00585,1.00585,64800000.0
2009-10-23 05:21:00,1.00585,1.006,1.00585,1.006,425199999.0
2009-10-23 05:22:00,1.006,1.006,1.0058,1.0058,633600000.0
2009-10-23 05:23:00,1.0058,1.0058,1.00575,1.00575,98000000.0
2009-10-23 05:24:00,1.00575,1.00575,1.0057,1.0057,208200000.0
2009-10-23 05:25:00,1.0057,1.00575,1.0057,1.00575,165800000.0
2009-10-23 05:26:00,1.00575,1.00575,1.0057,1.0057,37300000.0
2009-10-23 05:27:00,1.0057,1.00575,1.0057,1.00575,86300000.0
2009-10-23 05:28:00,1.00575,1.00575,1.00575,1.00575,2000000.0
2009-10-23 05:29:00,1.00575,1.0059,1.00575,1.00585,264400001.0
2009-10-23 05:30:00,1.00585,1.0059,1.0057,1.0057,222200000.0
2009-10-23 05:31:00,1.00575,1.00585,1.00565,1.00585,200800000.0
2009-10-23 05:32:00,1.00585,1.0059,1.00585,1.00585,101400000.0
2009-10-23 05:33:00,1.00585,1.0059,1.00565,1.00565,244100000.0
2009-10-23 05:34:00,1.00565,1.0057,1.00545,1.00555,291200000.0
2009-10-23 05:35:00,1.0055,1.00555,1.00545,1.00545,79200000.0
2009-10-23 05:36:00,1.00545,1.0056,1.0054,1.00545,284300000.0
2009-10-23 05:37:00,1.00545,1.00545,1.0052,1.00545,239100000.0
2009-10-23 05:38:00,1.0054,1.00545,1.00525,1.00525,422700000.0
2009-10-23 05:39:00,1.0053,1.00535,1.00525,1.00525,857300000.0
2009-10-23 05:40:00,1.0053,1.00545,1.00525,1.0054,421400000.0
2009-10-23 05:41:00,1.0054,1.00545,1.00535,1.00535,410100000.0
2009-10-23 05:42:00,1.00545,1.00545,1.0053,1.00535,109200000.0
2009-10-23 05:43:00,1.00535,1.0054,1.00515,1.00515,390300000.0
2009-10-23 05:44:00,1.00515,1.0054,1.00515,1.0054,607000000.0
2009-10-23 05:45:00,1.0054,1.0054,1.0051,1.0051,393900000.0
2009-10-23 05:46:00,1.00515,1.00515,1.00505,1.0051,261600000.0
2009-10-23 05:47:00,1.0051,1.00525,1.00505,1.00525,326299997.0
2009-10-23 05:48:00,1.00525,1.00535,1.00525,1.00535,119700000.0
2009-10-23 05:49:00,1.00535,1.00565,1.00535,1.00565,387099999.0
2009-10-23 05:50:00,1.00565,1.00575,1.0056,1.00565,519499998.0
2009-10-23 05:51:00,1.0056,1.0056,1.0053,1.00545,369300000.0
2009-10-23 05:52:00,1.00545,1.00545,1.0053,1.00535,159200000.0
2009-10-23 05:53:00,1.00535,1.00555,1.00535,1.0055,560100000.0
2009-10-23 05:54:00,1.0055,1.0055,1.00545,1.00545,448500000.0
2009-10-23 05:55:00,1.00545,1.00545,1.0054,1.00545,62400000.0
2009-10-23 05:56:00,1.00545,1.00545,1.00545,1.00545,69100000.0
2009-10-23 05:57:00,1.0055,1.00555,1.00545,1.00545,244900000.0
2009-10-23 05:58:00,1.00545,1.00545,1.00525,1.0053,247600000.0
2009-10-23 05:59:00,1.00535,1.0054,1.0052,1.00535,347500000.0
2009-10-23 06:00:00,1.00535,1.00535,1.0053,1.00535,94000000.0
2009-10-23 06:01:00,1.00535,1.00535,1.0053,1.0053,167100000.0
2009-10-23 06:02:00,1.0053,1.00535,1.00525,1.0053,299800000.0
2009-10-23 06:03:00,1.0053,1.0053,1.00515,1.0052,144700000.0
2009-10-23 06:04:00,1.0052,1.00535,1.00515,1.00535,545300000.0
2009-10-23 06:05:00,1.00535,1.00535,1.0053,1.0053,217400000.0
2009-10-23 06:06:00,1.00525,1.00525,1.0052,1.0052,221300000.0
2009-10-23 06:07:00,1.00525,1.00535,1.0052,1.00535,919100000.0
2009-10-23 06:08:00,1.00535,1.0054,1.0053,1.0054,577600000.0
2009-10-23 06:09:00,1.0054,1.00545,1.0054,1.0054,155600000.0
2009-10-23 06:10:00,1.0054,1.0055,1.0054,1.0055,223700000.0
2009-10-23 06:11:00,1.0055,1.0055,1.0055,1.0055,166100000.0
2009-10-23 06:12:00,1.0055,1.00555,1.00545,1.00555,128000000.0
2009-10-23 06:13:00,1.00555,1.00555,1.0055,1.0055,396800000.0
2009-10-23 06:14:00,1.00555,1.0056,1.0055,1.00555,605600000.0
2009-10-23 06:15:00,1.00555,1.0056,1.0055,1.00555,322500000.0
2009-10-23 06:16:00,1.00555,1.0056,1.0055,1.00555,319600000.0
2009-10-23 06:17:00,1.00555,1.00555,1.00555,1.00555,93100000.0
2009-10-23 06:18:00,1.00555,1.00555,1.00555,1.00555,16800000.0
2009-10-23 06:19:00,1.00555,1.00555,1.00555,1.00555,49200000.0
2009-10-23 06:20:00,1.00555,1.00555,1.00555,1.00555,38800000.0
2009-10-23 06:21:00,1.00555,1.0057,1.00555,1.0056,143600000.0
2009-10-23 06:22:00,1.0056,1.00575,1.0056,1.0057,295800000.0
2009-10-23 06:23:00,1.0057,1.00605,1.0057,1.006,240800000.0
2009-10-23 06:24:00,1.006,1.006,1.00575,1.00575,179500000.0
2009-10-23 06:25:00,1.0058,1.00585,1.0054,1.00545,383400000.0
2009-10-23 06:26:00,1.00545,1.00545,1.00525,1.0053,217000000.0
2009-10-23 06:27:00,1.0053,1.0053,1.00525,1.00525,267400000.0
2009-10-23 06:28:00,1.00525,1.00535,1.00515,1.0053,241800000.0
2009-10-23 06:29:00,1.0053,1.0054,1.0053,1.0054,33400000.0
2009-10-23 06:30:00,1.0054,1.0054,1.0053,1.0053,58500000.0
2009-10-23 06:31:00,1.0053,1.0053,1.00525,1.0053,79800000.0
2009-10-23 06:32:00,1.00525,1.00525,1.0052,1.0052,115000000.0
2009-10-23 06:33:00,1.00525,1.00525,1.0049,1.00495,224599999.0
2009-10-23 06:34:00,1.00495,1.0051,1.0049,1.0051,351200001.0
2009-10-23 06:35:00,1.0051,1.0051,1.00485,1.005,404000003.0
2009-10-23 06:36:00,1.00505,1.00505,1.005,1.005,98099999.0
2009-10-23 06:37:00,1.005,1.005,1.00495,1.00495,82299998.0
2009-10-23 06:38:00,1.00495,1.005,1.0049,1.005,263900001.0
2009-10-23 06:39:00,1.005,1.005,1.00495,1.00495,24500000.0
2009-10-23 06:40:00,1.005,1.005,1.005,1.005,3200000.0
2009-10-23 06:41:00,1.005,1.005,1.005,1.005,3200000.0
2009-10-23 06:42:00,1.005,1.005,1.00495,1.00495,20499999.0
2009-10-23 06:43:00,1.005,1.0051,1.0049,1.00505,299800002.0
2009-10-23 06:44:00,1.00505,1.00515,1.00495,1.00505,375399997.0
2009-10-23 06:45:00,1.00505,1.00505,1.0048,1.00485,373099999.0
2009-10-23 06:46:00,1.00485,1.00495,1.0047,1.0049,115800000.0
2009-10-23 06:47:00,1.0049,1.00495,1.00485,1.00495,496800000.0
2009-10-23 06:48:00,1.00495,1.00495,1.00485,1.00495,81000000.0
2009-10-23 06:49:00,1.00495,1.005,1.00475,1.00475,255400000.0
2009-10-23 06:50:00,1.00475,1.00485,1.0047,1.00475,271800000.0
2009-10-23 06:51:00,1.00475,1.005,1.00475,1.0049,151600000.0
2009-10-23 06:52:00,1.0049,1.0052,1.00485,1.005,426100000.0
2009-10-23 06:53:00,1.005,1.00505,1.005,1.00505,56100000.0
2009-10-23 06:54:00,1.005,1.00505,1.005,1.005,52300000.0
2009-10-23 06:55:00,1.005,1.005,1.0048,1.0049,167300000.0
2009-10-23 06:56:00,1.00495,1.00495,1.00485,1.00485,123100000.0
2009-10-23 06:57:00,1.00485,1.00485,1.00475,1.00485,100500000.0
2009-10-23 06:58:00,1.00485,1.00485,1.00485,1.00485,35800000.0
2009-10-23 06:59:00,1.00485,1.00495,1.00485,1.0049,81000000.0
2009-10-23 07:00:00,1.0049,1.0051,1.0049,1.00505,271500000.0
2009-10-23 07:01:00,1.00505,1.00505,1.00485,1.00505,179200000.0
2009-10-23 07:02:00,1.00505,1.00515,1.00495,1.005,436800000.0
2009-10-23 07:03:00,1.00505,1.00515,1.005,1.00505,218500000.0
2009-10-23 07:04:00,1.00505,1.0051,1.00505,1.00505,171100000.0
2009-10-23 07:05:00,1.00505,1.0052,1.00505,1.0052,142600000.0
2009-10-23 07:06:00,1.0052,1.0052,1.00505,1.0051,288900000.0
2009-10-23 07:07:00,1.0051,1.00515,1.00495,1.00495,326300000.0
2009-10-23 07:08:00,1.005,1.0052,1.00495,1.00515,213300000.0
2009-10-23 07:09:00,1.00515,1.0052,1.00505,1.00505,342100000.0
2009-10-23 07:10:00,1.00505,1.0052,1.00505,1.00515,185900000.0
2009-10-23 07:11:00,1.0052,1.0054,1.0052,1.0053,243800000.0
2009-10-23 07:12:00,1.00525,1.0054,1.0052,1.0054,355400000.0
2009-10-23 07:13:00,1.00535,1.00545,1.00535,1.0054,355800000.0
2009-10-23 07:14:00,1.0054,1.00545,1.00515,1.0052,281700000.0
2009-10-23 07:15:00,1.00525,1.00545,1.0052,1.00545,275800000.0
2009-10-23 07:16:00,1.00545,1.00545,1.0053,1.0053,263200000.0
2009-10-23 07:17:00,1.0053,1.00535,1.0053,1.00535,173800000.0
2009-10-23 07:18:00,1.0054,1.00555,1.0054,1.00555,138400000.0
2009-10-23 07:19:00,1.00555,1.0057,1.00545,1.0056,337800000.0
2009-10-23 07:20:00,1.00565,1.00565,1.00555,1.00555,305300000.0
2009-10-23 07:21:00,1.00555,1.00555,1.00525,1.00525,178900000.0
2009-10-23 07:22:00,1.00525,1.00545,1.0052,1.0054,367500000.0
2009-10-23 07:23:00,1.0054,1.00575,1.00535,1.0057,583800000.0
2009-10-23 07:24:00,1.0057,1.00575,1.0057,1.00575,90800000.0
2009-10-23 07:25:00,1.00575,1.00635,1.00575,1.00635,401300000.0
2009-10-23 07:26:00,1.00635,1.00635,1.006,1.00605,697700000.0
2009-10-23 07:27:00,1.00605,1.00605,1.006,1.006,229200000.0
2009-10-23 07:28:00,1.006,1.00605,1.00595,1.00605,330200000.0
2009-10-23 07:29:00,1.00615,1.00625,1.0061,1.0062,338200000.0
2009-10-23 07:30:00,1.0062,1.00625,1.0062,1.0062,65600000.0
2009-10-23 07:31:00,1.0062,1.00625,1.00615,1.00615,224700000.0
2009-10-23 07:32:00,1.00615,1.0063,1.00615,1.00625,369300000.0
2009-10-23 07:33:00,1.00625,1.00635,1.00615,1.00615,354700000.0
2009-10-23 07:34:00,1.00615,1.00635,1.00615,1.00625,623700000.0
2009-10-23 07:35:00,1.00625,1.00625,1.0062,1.0062,152500000.0
2009-10-23 07:36:00,1.0062,1.00625,1.0062,1.0062,135900000.0
2009-10-23 07:37:00,1.0062,1.00625,1.0062,1.0062,131600000.0
2009-10-23 07:38:00,1.0062,1.00625,1.0062,1.0062,98800000.0
2009-10-23 07:39:00,1.0062,1.00625,1.0061,1.0062,130700000.0
2009-10-23 07:40:00,1.0062,1.00625,1.0062,1.00625,90800000.0
2009-10-23 07:41:00,1.00625,1.00625,1.00605,1.00605,64400000.0
2009-10-23 07:42:00,1.00605,1.00605,1.00575,1.00595,292000000.0
2009-10-23 07:43:00,1.0059,1.00615,1.0059,1.00595,466000002.0
2009-10-23 07:44:00,1.00595,1.00605,1.00585,1.00585,565500000.0
2009-10-23 07:45:00,1.00585,1.00605,1.0058,1.00605,110800000.0
2009-10-23 07:46:00,1.00605,1.00605,1.006,1.00605,84800000.0
2009-10-23 07:47:00,1.00605,1.0062,1.00605,1.00615,207800000.0
2009-10-23 07:48:00,1.00615,1.00615,1.00605,1.00605,216200000.0
2009-10-23 07:49:00,1.006,1.00605,1.00585,1.00595,453700000.0
2009-10-23 07:50:00,1.00595,1.00595,1.0057,1.00575,443100000.0
2009-10-23 07:51:00,1.00575,1.00575,1.0055,1.0055,225300000.0
2009-10-23 07:52:00,1.0055,1.00575,1.0055,1.00555,375200000.0
2009-10-23 07:53:00,1.00555,1.00555,1.00545,1.0055,220900000.0
2009-10-23 07:54:00,1.0055,1.00555,1.0055,1.0055,237800000.0
2009-10-23 07:55:00,1.0055,1.00555,1.00535,1.00535,191900000.0
2009-10-23 07:56:00,1.00535,1.0055,1.00525,1.00535,178400000.0
2009-10-23 07:57:00,1.00535,1.00535,1.00535,1.00535,151100000.0
2009-10-23 07:58:00,1.00535,1.00535,1.00535,1.00535,12700000.0
2009-10-23 07:59:00,1.00535,1.00545,1.00535,1.00535,341600005.0
2009-10-23 08:00:00,1.0054,1.0062,1.00535,1.0061,543900000.0
2009-10-23 08:01:00,1.0061,1.0061,1.0058,1.006,298999999.0
2009-10-23 08:02:00,1.006,1.006,1.00585,1.0059,153800000.0
2009-10-23 08:03:00,1.0059,1.0063,1.0059,1.0063,108400000.0
2009-10-23 08:04:00,1.0063,1.00645,1.0062,1.00645,394200001.0
2009-10-23 08:05:00,1.00645,1.00645,1.0062,1.0063,384199999.0
2009-10-23 08:06:00,1.0063,1.0063,1.0062,1.0062,92200000.0
2009-10-23 08:07:00,1.00625,1.00625,1.00615,1.00625,221900000.0
2009-10-23 08:08:00,1.0062,1.00635,1.0062,1.0063,179200000.0
2009-10-23 08:09:00,1.0063,1.0063,1.00605,1.00605,242200000.0
2009-10-23 08:10:00,1.00605,1.00635,1.00605,1.00635,127699999.0
2009-10-23 08:11:00,1.0063,1.0063,1.0062,1.0062,108900000.0
2009-10-23 08:12:00,1.00625,1.00635,1.00615,1.0062,302400000.0
2009-10-23 08:13:00,1.0062,1.0063,1.0062,1.0062,594399997.0
2009-10-23 08:14:00,1.00625,1.0063,1.0062,1.0063,188500000.0
2009-10-23 08:15:00,1.0063,1.00635,1.00615,1.00615,150900000.0
2009-10-23 08:16:00,1.00615,1.00635,1.00615,1.00635,270200000.0
2009-10-23 08:17:00,1.00635,1.0067,1.00635,1.00665,512000000.0
2009-10-23 08:18:00,1.0066,1.00665,1.0066,1.00665,211300000.0
2009-10-23 08:19:00,1.00665,1.0069,1.00665,1.0068,217500000.0
2009-10-23 08:20:00,1.0068,1.007,1.0068,1.00695,302100000.0
2009-10-23 08:21:00,1.007,1.0071,1.007,1.00705,75600000.0
2009-10-23 08:22:00,1.00705,1.00705,1.00685,1.00695,281500000.0
2009-10-23 08:23:00,1.007,1.007,1.0065,1.0067,656100000.0
2009-10-23 08:24:00,1.0067,1.0068,1.0066,1.00665,373600000.0
2009-10-23 08:25:00,1.00665,1.00685,1.0066,1.00665,257900000.0
2009-10-23 08:26:00,1.00665,1.00665,1.0064,1.0065,516800000.0
2009-10-23 08:27:00,1.0065,1.00655,1.00645,1.0065,296500000.0
2009-10-23 08:28:00,1.0065,1.0068,1.0065,1.0067,539499999.0
2009-10-23 08:29:00,1.0067,1.0068,1.0067,1.0068,147100000.0
2009-10-23 08:30:00,1.0068,1.00705,1.0068,1.00705,470700000.0
2009-10-23 08:31:00,1.00705,1.00705,1.00675,1.007,676399998.0
2009-10-23 08:32:00,1.00695,1.00715,1.0069,1.00695,460399999.0
2009-10-23 08:33:00,1.00695,1.00695,1.00685,1.00695,445699999.0
2009-10-23 08:34:00,1.00695,1.00735,1.00695,1.0072,689600000.0
2009-10-23 08:35:00,1.0072,1.00735,1.00715,1.0073,473600000.0
2009-10-23 08:36:00,1.0073,1.00755,1.0073,1.00745,420400000.0
2009-10-23 08:37:00,1.0075,1.0075,1.0073,1.00745,548100000.0
2009-10-23 08:38:00,1.0074,1.0075,1.00725,1.00725,272400000.0
2009-10-23 08:39:00,1.00725,1.00735,1.0071,1.0072,887199998.0
2009-10-23 08:40:00,1.0072,1.0074,1.0072,1.0073,363200000.0
2009-10-23 08:41:00,1.0073,1.0078,1.0073,1.00775,570800000.0
2009-10-23 08:42:00,1.00775,1.0078,1.00775,1.00775,398400001.0
2009-10-23 08:43:00,1.00775,1.00775,1.0075,1.00755,676400000.0
2009-10-23 08:44:00,1.00755,1.0077,1.00745,1.00745,564500000.0
2009-10-23 08:45:00,1.00745,1.00745,1.00715,1.00725,530600000.0
2009-10-23 08:46:00,1.00725,1.00735,1.00705,1.0071,443900000.0
2009-10-23 08:47:00,1.0071,1.0071,1.007,1.007,477900000.0
2009-10-23 08:48:00,1.007,1.00715,1.007,1.0071,322500000.0
2009-10-23 08:49:00,1.0071,1.0072,1.0071,1.0071,168200000.0
2009-10-23 08:50:00,1.0071,1.00715,1.007,1.007,100300000.0
2009-10-23 08:51:00,1.00705,1.0071,1.0068,1.00705,468900001.0
2009-10-23 08:52:00,1.00705,1.00745,1.007,1.00735,231800000.0
2009-10-23 08:53:00,1.00735,1.0076,1.00725,1.0074,304700000.0
2009-10-23 08:54:00,1.0074,1.0075,1.0073,1.0074,95600000.0
2009-10-23 08:55:00,1.00745,1.0078,1.00745,1.0078,60800000.0
2009-10-23 08:56:00,1.0078,1.0079,1.00775,1.00785,164100000.0
2009-10-23 08:57:00,1.00785,1.00785,1.00765,1.00765,146200000.0
2009-10-23 08:58:00,1.00765,1.0078,1.0075,1.0077,443800000.0
2009-10-23 08:59:00,1.0077,1.0077,1.00745,1.00745,480999999.0
2009-10-23 09:00:00,1.0074,1.00745,1.00735,1.0074,422500000.0
2009-10-23 09:01:00,1.00745,1.00785,1.00745,1.0078,903399995.0
2009-10-23 09:02:00,1.00785,1.00785,1.0074,1.0075,731500000.0
2009-10-23 09:03:00,1.0075,1.00755,1.00735,1.00745,476000000.0
2009-10-23 09:04:00,1.00745,1.00745,1.0069,1.0069,651399999.0
2009-10-23 09:05:00,1.0069,1.00705,1.00645,1.00655,733700002.0
2009-10-23 09:06:00,1.0066,1.0068,1.00655,1.0068,300100000.0
2009-10-23 09:07:00,1.0068,1.0068,1.0065,1.0065,172400000.0
2009-10-23 09:08:00,1.0065,1.00665,1.0065,1.00665,308899998.0
2009-10-23 09:09:00,1.00665,1.0068,1.0065,1.0065,322900000.0
2009-10-23 09:10:00,1.0065,1.00655,1.0065,1.0065,402000000.0
2009-10-23 09:11:00,1.0065,1.0066,1.0065,1.00655,245599999.0
2009-10-23 09:12:00,1.00655,1.00655,1.0063,1.00635,137000000.0
2009-10-23 09:13:00,1.00635,1.00655,1.00615,1.0063,714700001.0
2009-10-23 09:14:00,1.0063,1.00655,1.0063,1.0065,436500000.0
2009-10-23 09:15:00,1.0065,1.0067,1.0064,1.0067,439800000.0
2009-10-23 09:16:00,1.0067,1.0067,1.00655,1.0066,291300000.0
2009-10-23 09:17:00,1.0066,1.0068,1.0066,1.00675,474999999.0
2009-10-23 09:18:00,1.0067,1.00675,1.0067,1.0067,214600000.0
2009-10-23 09:19:00,1.0067,1.0068,1.00665,1.00675,199900000.0
2009-10-23 09:20:00,1.00675,1.00675,1.00665,1.0067,127200000.0
2009-10-23 09:21:00,1.0067,1.00675,1.00665,1.00665,208000000.0
2009-10-23 09:22:00,1.00665,1.0067,1.00665,1.0067,434999999.0
2009-10-23 09:23:00,1.0067,1.0067,1.00645,1.00645,351699999.0
2009-10-23 09:24:00,1.00645,1.00675,1.00645,1.0067,348400001.0
2009-10-23 09:25:00,1.00675,1.00675,1.00655,1.00655,205000000.0
2009-10-23 09:26:00,1.00655,1.0066,1.00655,1.0066,180100000.0
2009-10-23 09:27:00,1.0066,1.0068,1.0066,1.00665,339400000.0
2009-10-23 09:28:00,1.00665,1.0067,1.00615,1.0062,426400000.0
2009-10-23 09:29:00,1.0062,1.0062,1.006,1.0062,428500000.0
2009-10-23 09:30:00,1.0062,1.0064,1.0062,1.0063,556700000.0
2009-10-23 09:31:00,1.0063,1.00635,1.0061,1.00625,336800001.0
2009-10-23 09:32:00,1.00625,1.0064,1.00625,1.0064,707400000.0
2009-10-23 09:33:00,1.00635,1.0066,1.0061,1.00615,675299998.0
2009-10-23 09:34:00,1.00615,1.00625,1.0061,1.00615,856800000.0
2009-10-23 09:35:00,1.00615,1.00655,1.00615,1.0064,487400000.0
2009-10-23 09:36:00,1.0064,1.0065,1.00615,1.0063,232500000.0
2009-10-23 09:37:00,1.0062,1.00635,1.00595,1.00615,575699998.0
2009-10-23 09:38:00,1.00615,1.00615,1.006,1.00605,477100000.0
2009-10-23 09:39:00,1.0061,1.00615,1.00595,1.00615,512400000.0
2009-10-23 09:40:00,1.00615,1.00625,1.006,1.00605,247300001.0
2009-10-23 09:41:00,1.00605,1.0061,1.006,1.0061,261100000.0
2009-10-23 09:42:00,1.0061,1.0061,1.00565,1.00575,327400000.0
2009-10-23 09:43:00,1.00575,1.00595,1.00575,1.00595,441100000.0
2009-10-23 09:44:00,1.00595,1.00595,1.00565,1.0057,612000000.0
2009-10-23 09:45:00,1.0057,1.0059,1.0057,1.00585,352000000.0
2009-10-23 09:46:00,1.00585,1.0059,1.00565,1.0057,312100000.0
2009-10-23 09:47:00,1.00565,1.00585,1.00565,1.00585,307000002.0
2009-10-23 09:48:00,1.00585,1.0061,1.00585,1.006,547000001.0
2009-10-23 09:49:00,1.006,1.0061,1.0054,1.0056,754399999.0
2009-10-23 09:50:00,1.0056,1.00595,1.0055,1.00565,417700000.0
2009-10-23 09:51:00,1.0057,1.0057,1.0056,1.0057,426600000.0
2009-10-23 09:52:00,1.0057,1.0058,1.0056,1.0057,647800001.0
2009-10-23 09:53:00,1.0057,1.0059,1.0057,1.00575,334200000.0
2009-10-23 09:54:00,1.00575,1.0059,1.0056,1.0059,269699999.0
2009-10-23 09:55:00,1.0058,1.006,1.00575,1.0058,440900001.0
2009-10-23 09:56:00,1.0058,1.0059,1.00545,1.00565,443199999.0
2009-10-23 09:57:00,1.00565,1.0057,1.00555,1.0057,171700000.0
2009-10-23 09:58:00,1.0057,1.0059,1.0057,1.0058,440400000.0
2009-10-23 09:59:00,1.0058,1.00585,1.0056,1.00585,890900000.0
2009-10-23 10:00:00,1.0059,1.007,1.0059,1.006,781660000.0
2009-10-23 10:01:00,1.00595,1.00645,1.00595,1.00645,797140001.0
2009-10-23 10:02:00,1.0064,1.00705,1.0064,1.0068,443599998.0
2009-10-23 10:03:00,1.0068,1.00725,1.0068,1.007,647500000.0
2009-10-23 10:04:00,1.007,1.00735,1.0069,1.0069,514900001.0
2009-10-23 10:05:00,1.0069,1.00755,1.00685,1.0074,488500000.0
2009-10-23 10:06:00,1.0074,1.0075,1.0073,1.0074,447600000.0
2009-10-23 10:07:00,1.0074,1.00745,1.0071,1.0071,711599999.0
2009-10-23 10:08:00,1.00715,1.0075,1.0071,1.00745,512100000.0
2009-10-23 10:09:00,1.0075,1.0075,1.00715,1.00725,381700001.0
2009-10-23 10:10:00,1.0072,1.0073,1.0071,1.0072,513899999.0
2009-10-23 10:11:00,1.0072,1.0072,1.007,1.0071,504900000.0
2009-10-23 10:12:00,1.0071,1.0071,1.0069,1.007,407200000.0
2009-10-23 10:13:00,1.007,1.00715,1.00685,1.00685,705799999.0
2009-10-23 10:14:00,1.00685,1.00715,1.0068,1.00705,537200000.0
2009-10-23 10:15:00,1.00705,1.00715,1.00695,1.007,533000004.0
2009-10-23 10:16:00,1.007,1.00715,1.0068,1.00715,385100000.0
2009-10-23 10:17:00,1.00715,1.00715,1.0071,1.00715,217700000.0
2009-10-23 10:18:00,1.00715,1.00715,1.007,1.0071,134300000.0
2009-10-23 10:19:00,1.0071,1.0074,1.00705,1.0074,304400000.0
2009-10-23 10:20:00,1.0074,1.00755,1.0072,1.0072,513000000.0
2009-10-23 10:21:00,1.0072,1.0073,1.007,1.00725,191400000.0
2009-10-23 10:22:00,1.00725,1.0075,1.00725,1.00735,541999999.0
2009-10-23 10:23:00,1.00735,1.00735,1.00715,1.0072,541599999.0
2009-10-23 10:24:00,1.0072,1.0072,1.007,1.0072,466200000.0
2009-10-23 10:25:00,1.0072,1.0075,1.0071,1.00715,169700000.0
2009-10-23 10:26:00,1.00715,1.0072,1.0071,1.0071,284899998.0
2009-10-23 10:27:00,1.00715,1.00735,1.0071,1.00725,504099999.0
2009-10-23 10:28:00,1.0072,1.0072,1.007,1.0072,477000000.0
2009-10-23 10:29:00,1.0072,1.00735,1.00715,1.0072,250300000.0
2009-10-23 10:30:00,1.0073,1.0074,1.0059,1.00625,534600000.0
2009-10-23 10:31:00,1.00625,1.00675,1.00585,1.006,892999997.0
2009-10-23 10:32:00,1.006,1.0064,1.0058,1.0064,635000000.0
2009-10-23 10:33:00,1.0064,1.00655,1.0059,1.00615,693700000.0
2009-10-23 10:34:00,1.0061,1.0064,1.006,1.0062,744599999.0
2009-10-23 10:35:00,1.0062,1.0066,1.0062,1.0064,407800000.0
2009-10-23 10:36:00,1.0064,1.00645,1.00625,1.00625,455600000.0
2009-10-23 10:37:00,1.00625,1.0065,1.0062,1.0064,599600000.0
2009-10-23 10:38:00,1.0064,1.00645,1.0063,1.00645,499000001.0
2009-10-23 10:39:00,1.00645,1.0065,1.00635,1.00645,443400001.0
2009-10-23 10:40:00,1.00645,1.00655,1.00625,1.00645,613400000.0
2009-10-23 10:41:00,1.00645,1.00665,1.00625,1.0063,583699998.0
2009-10-23 10:42:00,1.0063,1.0064,1.0061,1.00625,698719998.0
2009-10-23 10:43:00,1.00625,1.0064,1.00615,1.0064,367400000.0
2009-10-23 10:44:00,1.0064,1.0064,1.0061,1.0062,345100000.0
2009-10-23 10:45:00,1.0062,1.0063,1.006,1.00605,735300002.0
2009-10-23 10:46:00,1.006,1.00625,1.006,1.006,378900000.0
2009-10-23 10:47:00,1.006,1.00625,1.00595,1.00595,504800000.0
2009-10-23 10:48:00,1.00595,1.00625,1.00595,1.0062,576499999.0
2009-10-23 10:49:00,1.0062,1.00645,1.0062,1.0064,247700000.0
2009-10-23 10:50:00,1.0064,1.0068,1.0064,1.0068,337000000.0
2009-10-23 10:51:00,1.0068,1.0071,1.0068,1.00705,549400000.0
2009-10-23 10:52:00,1.00705,1.00705,1.0068,1.0069,535699999.0
2009-10-23 10:53:00,1.0069,1.0069,1.0066,1.0067,399700000.0
2009-10-23 10:54:00,1.0067,1.00675,1.00655,1.0067,394400000.0
2009-10-23 10:55:00,1.0067,1.00675,1.00645,1.0065,750400000.0
2009-10-23 10:56:00,1.0065,1.00655,1.0063,1.0063,583100000.0
2009-10-23 10:57:00,1.00635,1.00635,1.006,1.0063,579200000.0
2009-10-23 10:58:00,1.00625,1.00625,1.0061,1.00615,241700001.0
2009-10-23 10:59:00,1.00615,1.00615,1.006,1.0061,393100000.0
2009-10-23 11:00:00,1.0061,1.00635,1.0061,1.0063,539099998.0
2009-10-23 11:01:00,1.0063,1.00645,1.00605,1.0061,679499999.0
2009-10-23 11:02:00,1.0061,1.00615,1.00595,1.00615,407100000.0
2009-10-23 11:03:00,1.00615,1.00625,1.0059,1.0059,409000000.0
2009-10-23 11:04:00,1.0059,1.0063,1.0059,1.0061,448400000.0
2009-10-23 11:05:00,1.0061,1.0064,1.00605,1.0061,654500000.0
2009-10-23 11:06:00,1.00615,1.00625,1.00605,1.00605,581400000.0
2009-10-23 11:07:00,1.00605,1.00605,1.00585,1.00585,258200000.0
2009-10-23 11:08:00,1.00585,1.006,1.00585,1.0059,472400000.0
2009-10-23 11:09:00,1.0059,1.0059,1.0058,1.0059,193500000.0
2009-10-23 11:10:00,1.0059,1.0061,1.0059,1.0061,295000000.0
2009-10-23 11:11:00,1.0061,1.0062,1.00595,1.006,413700000.0
2009-10-23 11:12:00,1.006,1.00605,1.00585,1.00595,691299999.0
2009-10-23 11:13:00,1.00595,1.006,1.00565,1.00585,462400000.0
2009-10-23 11:14:00,1.0059,1.0059,1.00505,1.0052,628500002.0
2009-10-23 11:15:00,1.0052,1.00525,1.0051,1.00525,511799999.0
2009-10-23 11:16:00,1.00525,1.00525,1.0051,1.00515,502800001.0
2009-10-23 11:17:00,1.0052,1.0053,1.00485,1.00495,358800000.0
2009-10-23 11:18:00,1.00495,1.0052,1.0049,1.00515,366400000.0
2009-10-23 11:19:00,1.00515,1.00515,1.00485,1.00495,806800002.0
2009-10-23 11:20:00,1.00495,1.005,1.0048,1.0048,528100000.0
2009-10-23 11:21:00,1.0048,1.00515,1.0048,1.00505,403300000.0
2009-10-23 11:22:00,1.00505,1.00515,1.00485,1.00495,496200001.0
2009-10-23 11:23:00,1.005,1.00535,1.005,1.0053,816020002.0
2009-10-23 11:24:00,1.0053,1.0054,1.00515,1.00515,428099998.0
2009-10-23 11:25:00,1.00515,1.00515,1.00485,1.00485,172900000.0
2009-10-23 11:26:00,1.00485,1.00495,1.00475,1.0049,502799999.0
2009-10-23 11:27:00,1.0049,1.0049,1.00455,1.0047,447599997.0
2009-10-23 11:28:00,1.00475,1.00485,1.0047,1.00485,305700000.0
2009-10-23 11:29:00,1.00485,1.005,1.0048,1.0049,433400001.0
2009-10-23 11:30:00,1.0049,1.0051,1.00485,1.005,485800001.0
2009-10-23 11:31:00,1.005,1.0054,1.0049,1.0053,592800000.0
2009-10-23 11:32:00,1.0053,1.0053,1.005,1.005,625100000.0
2009-10-23 11:33:00,1.005,1.0051,1.0049,1.0049,630600000.0
2009-10-23 11:34:00,1.0049,1.0049,1.0046,1.0047,372200000.0
2009-10-23 11:35:00,1.0047,1.00475,1.0046,1.00465,761000001.0
2009-10-23 11:36:00,1.00465,1.00475,1.0046,1.0046,318900000.0
2009-10-23 11:37:00,1.0046,1.0046,1.00435,1.00435,413099999.0
2009-10-23 11:38:00,1.00435,1.00455,1.00435,1.00445,494400001.0
2009-10-23 11:39:00,1.00445,1.00465,1.00445,1.00455,457099999.0
2009-10-23 11:40:00,1.00455,1.00455,1.00445,1.0045,261400000.0
2009-10-23 11:41:00,1.00445,1.00465,1.00445,1.0045,387500000.0
2009-10-23 11:42:00,1.0045,1.0046,1.0045,1.00455,254100000.0
2009-10-23 11:43:00,1.00455,1.0047,1.0045,1.0045,282200000.0
2009-10-23 11:44:00,1.0045,1.0047,1.00445,1.0046,173900000.0
2009-10-23 11:45:00,1.0046,1.0048,1.00455,1.0048,432600002.0
2009-10-23 11:46:00,1.0048,1.005,1.00465,1.00495,573099999.0
2009-10-23 11:47:00,1.00495,1.00505,1.0048,1.0049,509799999.0
2009-10-23 11:48:00,1.0049,1.005,1.0048,1.00485,361500001.0
2009-10-23 11:49:00,1.00485,1.00495,1.0048,1.0049,340800000.0
2009-10-23 11:50:00,1.0049,1.0049,1.00485,1.0049,343000000.0
2009-10-23 11:51:00,1.0049,1.00505,1.0049,1.00505,311300000.0
2009-10-23 11:52:00,1.00505,1.0052,1.0049,1.005,737500003.0
2009-10-23 11:53:00,1.005,1.00525,1.005,1.0052,554199999.0
2009-10-23 11:54:00,1.0052,1.00525,1.005,1.00515,552600000.0
2009-10-23 11:55:00,1.00515,1.00525,1.0051,1.0052,479300000.0
2009-10-23 11:56:00,1.0052,1.0052,1.0047,1.0048,540500003.0
2009-10-23 11:57:00,1.0048,1.0049,1.0048,1.00485,464500001.0
2009-10-23 11:58:00,1.00485,1.00485,1.00485,1.00485,350800000.0
2009-10-23 11:59:00,1.00485,1.00495,1.00475,1.00495,789900001.0
2009-10-23 12:00:00,1.00495,1.0051,1.00485,1.005,450900000.0
2009-10-23 12:01:00,1.00495,1.005,1.0049,1.00495,282300000.0
2009-10-23 12:02:00,1.00495,1.005,1.00485,1.00495,434199999.0
2009-10-23 12:03:00,1.005,1.00525,1.005,1.005,567600000.0
2009-10-23 12:04:00,1.005,1.00515,1.0049,1.00505,595500000.0
2009-10-23 12:05:00,1.00505,1.00525,1.00495,1.0051,453900000.0
2009-10-23 12:06:00,1.00515,1.0052,1.005,1.0051,309400000.0
2009-10-23 12:07:00,1.00515,1.0052,1.0049,1.0051,351400000.0
2009-10-23 12:08:00,1.0051,1.0054,1.00505,1.0053,412900000.0
2009-10-23 12:09:00,1.0053,1.00545,1.0052,1.0053,598000000.0
2009-10-23 12:10:00,1.00525,1.0056,1.00525,1.0056,420400000.0
2009-10-23 12:11:00,1.00555,1.00585,1.00545,1.0058,641000001.0
2009-10-23 12:12:00,1.0058,1.0058,1.0057,1.0057,454100000.0
2009-10-23 12:13:00,1.0057,1.0057,1.00535,1.00535,425599998.0
2009-10-23 12:14:00,1.0054,1.0054,1.00535,1.00535,315900000.0
2009-10-23 12:15:00,1.0054,1.0055,1.005,1.00505,475200000.0
2009-10-23 12:16:00,1.00505,1.00525,1.00505,1.00525,391200000.0
2009-10-23 12:17:00,1.00525,1.00535,1.00515,1.00525,566600001.0
2009-10-23 12:18:00,1.00525,1.0053,1.00525,1.00525,405900000.0
2009-10-23 12:19:00,1.00525,1.00535,1.00515,1.0052,290300000.0
2009-10-23 12:20:00,1.0052,1.00535,1.00505,1.00505,299900000.0
2009-10-23 12:21:00,1.00505,1.0051,1.0049,1.005,352100000.0
2009-10-23 12:22:00,1.005,1.0052,1.00495,1.00515,511799999.0
2009-10-23 12:23:00,1.00515,1.0052,1.005,1.00505,335900000.0
2009-10-23 12:24:00,1.00505,1.00505,1.00495,1.005,282700000.0
2009-10-23 12:25:00,1.005,1.00505,1.00495,1.00505,223000000.0
2009-10-23 12:26:00,1.00505,1.00515,1.00505,1.00515,406600000.0
2009-10-23 12:27:00,1.00515,1.0055,1.0051,1.0054,378700002.0
2009-10-23 12:28:00,1.00545,1.00595,1.0053,1.00575,469500000.0
2009-10-23 12:29:00,1.00575,1.00575,1.0055,1.0055,576500001.0
2009-10-23 12:30:00,1.0055,1.00565,1.0054,1.0055,510200000.0
2009-10-23 12:31:00,1.0055,1.0056,1.00545,1.00545,460500000.0
2009-10-23 12:32:00,1.00545,1.00545,1.0051,1.0052,446000000.0
2009-10-23 12:33:00,1.00525,1.00535,1.0052,1.00525,420400000.0
2009-10-23 12:34:00,1.00525,1.0054,1.0051,1.0052,761599999.0
2009-10-23 12:35:00,1.00525,1.00525,1.0051,1.0052,633700000.0
2009-10-23 12:36:00,1.0052,1.0056,1.00515,1.0055,793100004.0
2009-10-23 12:37:00,1.00545,1.0057,1.0054,1.0056,467700000.0
2009-10-23 12:38:00,1.0056,1.0057,1.00545,1.00545,548400000.0
2009-10-23 12:39:00,1.00545,1.0056,1.0052,1.00525,615799999.0
2009-10-23 12:40:00,1.00525,1.00545,1.0052,1.00545,407300000.0
2009-10-23 12:41:00,1.00545,1.0058,1.00545,1.00575,476600000.0
2009-10-23 12:42:00,1.00575,1.00575,1.0054,1.00555,720500000.0
2009-10-23 12:43:00,1.0055,1.0059,1.0055,1.0057,575600000.0
2009-10-23 12:44:00,1.00575,1.00585,1.0057,1.0058,443300000.0
2009-10-23 12:45:00,1.0058,1.00585,1.0058,1.0058,376199999.0
2009-10-23 12:46:00,1.0058,1.00585,1.0055,1.00555,667599998.0
2009-10-23 12:47:00,1.0056,1.00565,1.00555,1.0056,347600000.0
2009-10-23 12:48:00,1.0056,1.0058,1.0055,1.00555,644219996.0
2009-10-23 12:49:00,1.00555,1.00565,1.00545,1.0056,708800000.0
2009-10-23 12:50:00,1.0056,1.00565,1.0055,1.00555,431700000.0
2009-10-23 12:51:00,1.0055,1.0056,1.0054,1.00555,315300000.0
2009-10-23 12:52:00,1.00555,1.00565,1.00555,1.0056,402400000.0
2009-10-23 12:53:00,1.0056,1.0057,1.00555,1.00565,329599999.0
2009-10-23 12:54:00,1.00565,1.0058,1.0056,1.0057,429900000.0
2009-10-23 12:55:00,1.0057,1.0057,1.0054,1.00545,298800000.0
2009-10-23 12:56:00,1.00545,1.00575,1.00545,1.00565,489700000.0
2009-10-23 12:57:00,1.00565,1.0058,1.0056,1.0058,297500000.0
2009-10-23 12:58:00,1.0058,1.0061,1.00575,1.00595,332900000.0
2009-10-23 12:59:00,1.00595,1.0062,1.0058,1.0062,227500000.0
2009-10-23 13:00:00,1.00615,1.0062,1.0058,1.0059,641700000.0
2009-10-23 13:01:00,1.00585,1.0059,1.00575,1.0059,543200000.0
2009-10-23 13:02:00,1.0059,1.00605,1.00585,1.00595,839199999.0
2009-10-23 13:03:00,1.00595,1.0062,1.00595,1.0061,563600000.0
2009-10-23 13:04:00,1.0061,1.00615,1.006,1.00605,578099999.0
2009-10-23 13:05:00,1.00605,1.0061,1.0058,1.0058,603400001.0
2009-10-23 13:06:00,1.0058,1.00585,1.00575,1.00575,364200000.0
2009-10-23 13:07:00,1.00575,1.00605,1.0056,1.00595,513800000.0
2009-10-23 13:08:00,1.0059,1.0059,1.0056,1.0056,328899999.0
2009-10-23 13:09:00,1.0056,1.0056,1.0054,1.00555,532600000.0
2009-10-23 13:10:00,1.00555,1.0058,1.00555,1.00565,437500000.0
2009-10-23 13:11:00,1.0057,1.0059,1.00565,1.00585,278200000.0
2009-10-23 13:12:00,1.0058,1.0058,1.0055,1.00555,213500000.0
2009-10-23 13:13:00,1.00555,1.0057,1.0055,1.0055,322300000.0
2009-10-23 13:14:00,1.0055,1.00565,1.0055,1.0056,451100001.0
2009-10-23 13:15:00,1.00565,1.00575,1.00565,1.00575,172500000.0
2009-10-23 13:16:00,1.00575,1.00575,1.00565,1.0057,388400000.0
2009-10-23 13:17:00,1.00575,1.00575,1.00565,1.00565,255400000.0
2009-10-23 13:18:00,1.00565,1.0058,1.00565,1.0057,422399999.0
2009-10-23 13:19:00,1.00575,1.006,1.00575,1.00585,495500000.0
2009-10-23 13:20:00,1.00585,1.00585,1.00565,1.00575,611100001.0
2009-10-23 13:21:00,1.00575,1.0058,1.00565,1.0057,330099998.0
2009-10-23 13:22:00,1.0057,1.00595,1.0057,1.00595,597500001.0
2009-10-23 13:23:00,1.00595,1.00615,1.00595,1.00605,471700000.0
2009-10-23 13:24:00,1.0061,1.0061,1.00605,1.0061,300199999.0
2009-10-23 13:25:00,1.0061,1.00635,1.0061,1.00615,387799999.0
2009-10-23 13:26:00,1.00615,1.0062,1.00595,1.0061,464000000.0
2009-10-23 13:27:00,1.0061,1.0061,1.00565,1.00575,737400000.0
2009-10-23 13:28:00,1.00575,1.00575,1.00555,1.0057,866000002.0
2009-10-23 13:29:00,1.0057,1.0058,1.00545,1.00555,635900001.0
2009-10-23 13:30:00,1.00555,1.00575,1.0055,1.0055,484999999.0
2009-10-23 13:31:00,1.0055,1.00555,1.0053,1.00535,512000000.0
2009-10-23 13:32:00,1.00535,1.00565,1.00535,1.00555,886400000.0
2009-10-23 13:33:00,1.00555,1.00575,1.00555,1.00575,379800003.0
2009-10-23 13:34:00,1.00575,1.0058,1.0055,1.0058,669699998.0
2009-10-23 13:35:00,1.0058,1.0058,1.0056,1.00575,374900004.0
2009-10-23 13:36:00,1.00575,1.00575,1.00565,1.00575,396000000.0
2009-10-23 13:37:00,1.00575,1.00605,1.00565,1.00595,582100000.0
2009-10-23 13:38:00,1.00595,1.00605,1.0057,1.00605,434200000.0
2009-10-23 13:39:00,1.006,1.0061,1.00595,1.006,416300000.0
2009-10-23 13:40:00,1.006,1.0061,1.0059,1.00605,548800000.0
2009-10-23 13:41:00,1.00605,1.00605,1.00585,1.00595,148300000.0
2009-10-23 13:42:00,1.00595,1.00605,1.00595,1.00595,207100001.0
2009-10-23 13:43:00,1.00595,1.00605,1.0059,1.00605,113200000.0
2009-10-23 13:44:00,1.00605,1.0062,1.00605,1.0062,87600000.0
2009-10-23 13:45:00,1.00615,1.00635,1.0061,1.0062,396500001.0
2009-10-23 13:46:00,1.0062,1.0062,1.00595,1.00615,491799998.0
2009-10-23 13:47:00,1.00615,1.00615,1.00585,1.00595,361300000.0
2009-10-23 13:48:00,1.00595,1.00615,1.00585,1.0059,427800000.0
2009-10-23 13:49:00,1.0059,1.0061,1.0059,1.00605,412400000.0
2009-10-23 13:50:00,1.006,1.0062,1.006,1.00615,105000000.0
2009-10-23 13:51:00,1.00615,1.0062,1.0061,1.0062,157900000.0
2009-10-23 13:52:00,1.0062,1.0062,1.006,1.006,377300000.0
2009-10-23 13:53:00,1.006,1.00615,1.00595,1.00615,278700000.0
2009-10-23 13:54:00,1.00615,1.00615,1.0061,1.0061,79600000.0
2009-10-23 13:55:00,1.00615,1.0062,1.00615,1.0062,118000000.0
2009-10-23 13:56:00,1.00615,1.00635,1.00615,1.00635,180500000.0
2009-10-23 13:57:00,1.00635,1.00635,1.00625,1.00635,36000000.0
2009-10-23 13:58:00,1.00635,1.00635,1.0062,1.0062,58200000.0
2009-10-23 13:59:00,1.00625,1.00625,1.006,1.006,60300000.0
2009-10-23 14:00:00,1.00595,1.0063,1.00595,1.00625,327700000.0
2009-10-23 14:01:00,1.00625,1.0063,1.0062,1.00625,222200000.0
2009-10-23 14:02:00,1.0062,1.0063,1.0062,1.00625,130400000.0
2009-10-23 14:03:00,1.00625,1.00655,1.00625,1.0065,211900000.0
2009-10-23 14:04:00,1.0065,1.00655,1.0063,1.0065,268700000.0
2009-10-23 14:05:00,1.00645,1.00655,1.00645,1.0065,230800000.0
2009-10-23 14:06:00,1.0065,1.0067,1.0065,1.0067,178500000.0
2009-10-23 14:07:00,1.00665,1.0068,1.00665,1.0068,212200000.0
2009-10-23 14:08:00,1.0068,1.0068,1.00655,1.0067,281400000.0
2009-10-23 14:09:00,1.0067,1.00695,1.0067,1.0068,337600000.0
2009-10-23 14:10:00,1.0068,1.007,1.0068,1.007,313300000.0
2009-10-23 14:11:00,1.007,1.00705,1.0068,1.0069,439600000.0
2009-10-23 14:12:00,1.0069,1.00725,1.0069,1.0072,300000001.0
2009-10-23 14:13:00,1.00715,1.00775,1.0071,1.00755,549700000.0
2009-10-23 14:14:00,1.0076,1.0076,1.0072,1.0072,302800000.0
2009-10-23 14:15:00,1.00725,1.00745,1.0069,1.0071,385800001.0
2009-10-23 14:16:00,1.00715,1.0073,1.0071,1.00715,316300000.0
2009-10-23 14:17:00,1.00715,1.0072,1.007,1.007,136600000.0
2009-10-23 14:18:00,1.007,1.00705,1.00685,1.00685,573400000.0
2009-10-23 14:19:00,1.0069,1.0071,1.0069,1.007,306700000.0
2009-10-23 14:20:00,1.007,1.00705,1.0069,1.007,263300000.0
2009-10-23 14:21:00,1.00705,1.0071,1.00705,1.0071,190900000.0
2009-10-23 14:22:00,1.0071,1.00725,1.0071,1.00725,216800000.0
2009-10-23 14:23:00,1.00725,1.00725,1.00695,1.0071,264400000.0
2009-10-23 14:24:00,1.0071,1.0072,1.00695,1.00705,281400000.0
2009-10-23 14:25:00,1.00705,1.00705,1.00685,1.00705,583899998.0
2009-10-23 14:26:00,1.00705,1.00705,1.0069,1.00695,425600000.0
2009-10-23 14:27:00,1.00695,1.00695,1.00685,1.0069,558900000.0
2009-10-23 14:28:00,1.0069,1.0069,1.00675,1.00675,310500002.0
2009-10-23 14:29:00,1.00675,1.00675,1.00675,1.00675,158100000.0
2009-10-23 14:30:00,1.00675,1.00675,1.00625,1.0063,632199999.0
2009-10-23 14:31:00,1.00635,1.00635,1.0062,1.00625,614700000.0
2009-10-23 14:32:00,1.0062,1.00625,1.00605,1.0061,646000000.0
2009-10-23 14:33:00,1.0061,1.00615,1.00575,1.00575,240900000.0
2009-10-23 14:34:00,1.0057,1.0061,1.0056,1.00605,597400000.0
2009-10-23 14:35:00,1.00605,1.00625,1.0058,1.0058,549599999.0
2009-10-23 14:36:00,1.0058,1.00595,1.0058,1.0059,498400000.0
2009-10-23 14:37:00,1.00585,1.0059,1.0058,1.00585,580600000.0
2009-10-23 14:38:00,1.00585,1.00595,1.0058,1.00585,357100000.0
2009-10-23 14:39:00,1.00585,1.00595,1.0056,1.0056,557800000.0
2009-10-23 14:40:00,1.00555,1.00575,1.0055,1.0056,441600001.0
2009-10-23 14:41:00,1.00555,1.00555,1.0053,1.00545,276100000.0
2009-10-23 14:42:00,1.00545,1.0059,1.0054,1.00585,243200000.0
2009-10-23 14:43:00,1.0058,1.0063,1.0058,1.00615,499600000.0
2009-10-23 14:44:00,1.00615,1.00615,1.00595,1.00605,290100000.0
2009-10-23 14:45:00,1.0061,1.0061,1.006,1.006,457300000.0
2009-10-23 14:46:00,1.0061,1.0061,1.006,1.00605,248900000.0
2009-10-23 14:47:00,1.00605,1.0063,1.006,1.00625,603400000.0
2009-10-23 14:48:00,1.00625,1.00665,1.00625,1.00665,699600000.0
2009-10-23 14:49:00,1.00665,1.0068,1.0066,1.0066,583800000.0
2009-10-23 14:50:00,1.00665,1.00665,1.00645,1.00645,500100000.0
2009-10-23 14:51:00,1.00645,1.00645,1.00635,1.0064,316800000.0
2009-10-23 14:52:00,1.0064,1.0064,1.0061,1.0062,176000000.0
2009-10-23 14:53:00,1.0062,1.0063,1.0062,1.00625,242900000.0
2009-10-23 14:54:00,1.00625,1.00665,1.00625,1.00665,267500000.0
2009-10-23 14:55:00,1.00665,1.0069,1.0066,1.00675,309000000.0
2009-10-23 14:56:00,1.00675,1.0069,1.00675,1.00675,278100000.0
2009-10-23 14:57:00,1.0067,1.0069,1.0067,1.0068,428800000.0
2009-10-23 14:58:00,1.0068,1.0068,1.0064,1.0064,402400001.0
2009-10-23 14:59:00,1.0064,1.0064,1.006,1.00605,573400000.0
2009-10-23 15:00:00,1.00605,1.0063,1.006,1.0062,298500000.0
2009-10-23 15:01:00,1.0062,1.0062,1.0061,1.00615,204300000.0
2009-10-23 15:02:00,1.00615,1.0062,1.0058,1.00585,628100001.0
2009-10-23 15:03:00,1.00585,1.00585,1.0056,1.00565,423800000.0
2009-10-23 15:04:00,1.00565,1.00575,1.00545,1.0055,785100000.0
2009-10-23 15:05:00,1.0055,1.00555,1.00545,1.00545,428100000.0
2009-10-23 15:06:00,1.00545,1.00565,1.00535,1.00555,700799999.0
2009-10-23 15:07:00,1.00555,1.0057,1.0055,1.00555,540000000.0
2009-10-23 15:08:00,1.00555,1.0058,1.00535,1.00545,527400000.0
2009-10-23 15:09:00,1.00545,1.00545,1.0053,1.00545,386800000.0
2009-10-23 15:10:00,1.00545,1.0058,1.00545,1.00575,497200000.0
2009-10-23 15:11:00,1.00575,1.0061,1.00575,1.00605,642400000.0
2009-10-23 15:12:00,1.00605,1.00635,1.006,1.0063,542400002.0
2009-10-23 15:13:00,1.0063,1.0067,1.0063,1.0064,419500000.0
2009-10-23 15:14:00,1.0064,1.0067,1.0064,1.00645,529600001.0
2009-10-23 15:15:00,1.00645,1.00655,1.0064,1.00645,408900000.0
2009-10-23 15:16:00,1.00645,1.0065,1.00635,1.00635,415400001.0
2009-10-23 15:17:00,1.00635,1.0064,1.00615,1.00625,746499998.0
2009-10-23 15:18:00,1.00625,1.00635,1.0062,1.00625,901700001.0
2009-10-23 15:19:00,1.00625,1.0064,1.0061,1.0064,533800000.0
2009-10-23 15:20:00,1.0064,1.0068,1.00635,1.00635,770900001.0
2009-10-23 15:21:00,1.00635,1.0067,1.0063,1.0065,421320000.0
2009-10-23 15:22:00,1.00655,1.00655,1.0062,1.00625,541000000.0
2009-10-23 15:23:00,1.00625,1.0063,1.0061,1.0061,288000001.0
2009-10-23 15:24:00,1.00615,1.0063,1.00615,1.0062,316800000.0
2009-10-23 15:25:00,1.0062,1.00625,1.00605,1.00615,167600000.0
2009-10-23 15:26:00,1.00615,1.0064,1.006,1.0064,369499999.0
2009-10-23 15:27:00,1.0064,1.00675,1.0064,1.00675,383000000.0
2009-10-23 15:28:00,1.00675,1.00685,1.00645,1.00645,462999999.0
2009-10-23 15:29:00,1.00645,1.0066,1.0062,1.00655,594100001.0
2009-10-23 15:30:00,1.00645,1.00665,1.0064,1.00655,502300000.0
2009-10-23 15:31:00,1.00655,1.00655,1.00625,1.00645,380000000.0
2009-10-23 15:32:00,1.0064,1.00645,1.006,1.00645,605800000.0
2009-10-23 15:33:00,1.00645,1.00645,1.006,1.00635,749600000.0
2009-10-23 15:34:00,1.00635,1.00655,1.00635,1.0065,627600001.0
2009-10-23 15:35:00,1.0065,1.007,1.0063,1.0069,543300000.0
2009-10-23 15:36:00,1.0069,1.0072,1.0068,1.00695,736999999.0
2009-10-23 15:37:00,1.0069,1.00705,1.0064,1.0069,682000001.0
2009-10-23 15:38:00,1.00695,1.00695,1.0067,1.0067,407300000.0
2009-10-23 15:39:00,1.00675,1.00695,1.00665,1.00685,387500000.0
2009-10-23 15:40:00,1.00675,1.007,1.00665,1.0068,674299999.0
2009-10-23 15:41:00,1.0067,1.00685,1.00655,1.00675,761900001.0
2009-10-23 15:42:00,1.00675,1.0072,1.0067,1.0072,514500000.0
2009-10-23 15:43:00,1.0072,1.0073,1.007,1.0071,513100000.0
2009-10-23 15:44:00,1.0071,1.00715,1.0069,1.00715,187800000.0
2009-10-23 15:45:00,1.00715,1.0074,1.00715,1.00735,300000000.0
2009-10-23 15:46:00,1.00735,1.00745,1.00715,1.00725,471900000.0
2009-10-23 15:47:00,1.00725,1.0074,1.00715,1.0072,799900001.0
2009-10-23 15:48:00,1.0072,1.00735,1.00715,1.00725,520400000.0
2009-10-23 15:49:00,1.00725,1.00735,1.0072,1.00725,485300000.0
2009-10-23 15:50:00,1.00725,1.0073,1.007,1.0073,271300000.0
2009-10-23 15:51:00,1.0073,1.0073,1.0071,1.0072,572200000.0
2009-10-23 15:52:00,1.0072,1.0073,1.007,1.00705,557900000.0
2009-10-23 15:53:00,1.00705,1.0071,1.00695,1.0071,299500000.0
2009-10-23 15:54:00,1.0071,1.0075,1.0071,1.0074,450700000.0
2009-10-23 15:55:00,1.0074,1.0077,1.0072,1.00755,471999999.0
2009-10-23 15:56:00,1.00755,1.0076,1.0073,1.0073,542700000.0
2009-10-23 15:57:00,1.0073,1.0075,1.0072,1.0073,351700000.0
2009-10-23 15:58:00,1.0073,1.0073,1.00705,1.00705,217600000.0
2009-10-23 15:59:00,1.00705,1.00725,1.00695,1.00715,299000000.0
2009-10-23 16:00:00,1.00705,1.0072,1.0066,1.00715,566600000.0
2009-10-23 16:01:00,1.00715,1.0074,1.00705,1.00715,685100000.0
2009-10-23 16:02:00,1.00715,1.0074,1.0071,1.00725,868500000.0
2009-10-23 16:03:00,1.00725,1.00765,1.00715,1.0074,848699999.0
2009-10-23 16:04:00,1.0074,1.00775,1.0073,1.00745,823199998.0
2009-10-23 16:05:00,1.00755,1.00755,1.0072,1.00725,873800002.0
2009-10-23 16:06:00,1.00725,1.0075,1.00715,1.00735,749100000.0
2009-10-23 16:07:00,1.00735,1.0075,1.0072,1.0075,787400000.0
2009-10-23 16:08:00,1.0075,1.00795,1.0075,1.00795,586299999.0
2009-10-23 16:09:00,1.00795,1.00795,1.00775,1.0078,759599999.0
2009-10-23 16:10:00,1.0078,1.0083,1.0078,1.008,713120001.0
2009-10-23 16:11:00,1.00805,1.0084,1.00805,1.00815,444300000.0
2009-10-23 16:12:00,1.00815,1.00835,1.0081,1.00825,600800000.0
2009-10-23 16:13:00,1.0083,1.009,1.00815,1.00865,619400000.0
2009-10-23 16:14:00,1.0086,1.0087,1.00805,1.0081,809200000.0
2009-10-23 16:15:00,1.00815,1.00845,1.0081,1.0082,776900000.0
2009-10-23 16:16:00,1.0082,1.00825,1.0077,1.0077,699100000.0
2009-10-23 16:17:00,1.00775,1.0078,1.0076,1.00765,853100001.0
2009-10-23 16:18:00,1.00765,1.00785,1.00755,1.0077,807000003.0
2009-10-23 16:19:00,1.0077,1.00775,1.00755,1.0076,347700000.0
2009-10-23 16:20:00,1.00755,1.00765,1.00755,1.0076,569400001.0
2009-10-23 16:21:00,1.0076,1.0077,1.00755,1.0076,301500000.0
2009-10-23 16:22:00,1.0076,1.0077,1.00755,1.0077,331800000.0
2009-10-23 16:23:00,1.0077,1.0078,1.0076,1.00775,251100000.0
2009-10-23 16:24:00,1.00775,1.0081,1.00775,1.0078,567100000.0
2009-10-23 16:25:00,1.0078,1.00835,1.00775,1.00815,720100000.0
2009-10-23 16:26:00,1.00815,1.00825,1.0078,1.0078,530699999.0
2009-10-23 16:27:00,1.0079,1.0081,1.0078,1.0078,460000000.0
2009-10-23 16:28:00,1.0078,1.0079,1.0077,1.00775,518200000.0
2009-10-23 16:29:00,1.00775,1.0078,1.00745,1.0076,613300000.0
2009-10-23 16:30:00,1.0076,1.00795,1.0076,1.0078,609300001.0
2009-10-23 16:31:00,1.0078,1.00815,1.0078,1.00785,708900001.0
2009-10-23 16:32:00,1.00795,1.0083,1.00785,1.0083,353100000.0
2009-10-23 16:33:00,1.0083,1.00845,1.008,1.00815,569900000.0
2009-10-23 16:34:00,1.00815,1.0085,1.00795,1.0085,753199999.0
2009-10-23 16:35:00,1.0085,1.00865,1.00825,1.0085,1011100003.0
2009-10-23 16:36:00,1.0085,1.00855,1.00815,1.00825,602899999.0
2009-10-23 16:37:00,1.00825,1.0083,1.00815,1.00825,490700000.0
2009-10-23 16:38:00,1.00825,1.00845,1.00805,1.00815,531300000.0
2009-10-23 16:39:00,1.00815,1.00815,1.00775,1.00775,669000000.0
2009-10-23 16:40:00,1.00775,1.0079,1.00755,1.0079,442530000.0
2009-10-23 16:41:00,1.0079,1.0079,1.00775,1.0078,434700000.0
2009-10-23 16:42:00,1.00785,1.0081,1.0077,1.0079,762200001.0
2009-10-23 16:43:00,1.008,1.0081,1.00785,1.0079,275800000.0
2009-10-23 16:44:00,1.0079,1.00795,1.0077,1.00795,412600000.0
2009-10-23 16:45:00,1.0079,1.0081,1.00775,1.008,537400000.0
2009-10-23 16:46:00,1.00805,1.00815,1.0079,1.00795,576000000.0
2009-10-23 16:47:00,1.00795,1.00795,1.0077,1.00775,701800000.0
2009-10-23 16:48:00,1.00775,1.0078,1.00765,1.00765,574400000.0
2009-10-23 16:49:00,1.00765,1.00775,1.00755,1.00765,417500001.0
2009-10-23 16:50:00,1.00765,1.00775,1.00755,1.0077,552500001.0
2009-10-23 16:51:00,1.00765,1.0078,1.0076,1.00765,814700003.0
2009-10-23 16:52:00,1.00765,1.0077,1.00745,1.0076,429100000.0
2009-10-23 16:53:00,1.0076,1.0078,1.0073,1.0075,731600001.0
2009-10-23 16:54:00,1.0075,1.0075,1.00725,1.0073,495700000.0
2009-10-23 16:55:00,1.0073,1.00775,1.00715,1.00755,881100000.0
2009-10-23 16:56:00,1.00755,1.0079,1.00755,1.0078,357200000.0
2009-10-23 16:57:00,1.00775,1.008,1.0077,1.0078,565000000.0
2009-10-23 16:58:00,1.0078,1.0081,1.00775,1.00805,667200000.0
2009-10-23 16:59:00,1.00815,1.00815,1.00775,1.00785,539100000.0
2009-10-23 17:00:00,1.00785,1.008,1.00775,1.00785,658600000.0
2009-10-23 17:01:00,1.00785,1.0079,1.00775,1.00785,452800000.0
2009-10-23 17:02:00,1.00785,1.0081,1.00775,1.0079,699300000.0
2009-10-23 17:03:00,1.0079,1.00795,1.0077,1.0077,399900000.0
2009-10-23 17:04:00,1.0077,1.00795,1.0077,1.0079,522099999.0
2009-10-23 17:05:00,1.0079,1.008,1.0077,1.00775,265600000.0
2009-10-23 17:06:00,1.00775,1.00785,1.0077,1.0078,606700000.0
2009-10-23 17:07:00,1.0078,1.0078,1.00765,1.0078,494999999.0
2009-10-23 17:08:00,1.0078,1.00785,1.0075,1.0078,615700000.0
2009-10-23 17:09:00,1.00775,1.0078,1.00735,1.00735,449400000.0
2009-10-23 17:10:00,1.00735,1.0077,1.00735,1.00765,816500001.0
2009-10-23 17:11:00,1.0077,1.00785,1.0076,1.00765,697899999.0
2009-10-23 17:12:00,1.00765,1.0077,1.00755,1.0077,594299998.0
2009-10-23 17:13:00,1.0077,1.0078,1.00755,1.0078,497299999.0
2009-10-23 17:14:00,1.0078,1.00785,1.00765,1.00775,388400001.0
2009-10-23 17:15:00,1.00775,1.00775,1.0075,1.00765,529199999.0
2009-10-23 17:16:00,1.0076,1.00795,1.00755,1.0077,459900000.0
2009-10-23 17:17:00,1.0077,1.0081,1.00765,1.0081,799100001.0
2009-10-23 17:18:00,1.00815,1.00835,1.0081,1.0082,496700000.0
2009-10-23 17:19:00,1.00815,1.0085,1.00815,1.00835,751100001.0
2009-10-23 17:20:00,1.0084,1.00915,1.00835,1.00915,609099999.0
2009-10-23 17:21:00,1.00915,1.0096,1.00915,1.0094,629100000.0
2009-10-23 17:22:00,1.0094,1.00945,1.00875,1.00885,469800000.0
2009-10-23 17:23:00,1.0088,1.00885,1.00855,1.0087,653600000.0
2009-10-23 17:24:00,1.0087,1.0088,1.00865,1.0087,375000000.0
2009-10-23 17:25:00,1.00875,1.00885,1.0085,1.00855,656800000.0
2009-10-23 17:26:00,1.00855,1.0087,1.00845,1.0086,483800001.0
2009-10-23 17:27:00,1.0086,1.0086,1.0084,1.00845,587800000.0
2009-10-23 17:28:00,1.00845,1.00855,1.0083,1.0085,305200000.0
2009-10-23 17:29:00,1.0085,1.00855,1.00845,1.0085,408100000.0
2009-10-23 17:30:00,1.0085,1.00875,1.0085,1.0086,571000000.0
2009-10-23 17:31:00,1.0086,1.0086,1.00825,1.0085,616200000.0
2009-10-23 17:32:00,1.0085,1.0086,1.0084,1.0084,357000000.0
2009-10-23 17:33:00,1.0084,1.0086,1.00835,1.0086,475699999.0
2009-10-23 17:34:00,1.00855,1.0087,1.0083,1.0084,463700000.0
2009-10-23 17:35:00,1.0084,1.0086,1.0083,1.00835,416800000.0
2009-10-23 17:36:00,1.0084,1.0087,1.0084,1.00855,468900001.0
2009-10-23 17:37:00,1.00855,1.0086,1.0084,1.0084,378000000.0
2009-10-23 17:38:00,1.00835,1.00855,1.0083,1.0085,437100000.0
2009-10-23 17:39:00,1.0085,1.0085,1.00825,1.00825,448900000.0
2009-10-23 17:40:00,1.00825,1.00835,1.00805,1.0081,385200000.0
2009-10-23 17:41:00,1.0081,1.00815,1.00795,1.00805,450800000.0
2009-10-23 17:42:00,1.00805,1.0081,1.0079,1.00795,512200000.0
2009-10-23 17:43:00,1.008,1.0081,1.00785,1.0079,641400000.0
2009-10-23 17:44:00,1.0079,1.00795,1.0078,1.00785,366200001.0
2009-10-23 17:45:00,1.00785,1.008,1.00785,1.0079,390100001.0
2009-10-23 17:46:00,1.0079,1.00815,1.00785,1.00805,415399998.0
2009-10-23 17:47:00,1.008,1.00805,1.00795,1.008,295900000.0
2009-10-23 17:48:00,1.008,1.008,1.0078,1.00785,285000000.0
2009-10-23 17:49:00,1.00785,1.00795,1.00785,1.0079,261500000.0
2009-10-23 17:50:00,1.0079,1.0079,1.0076,1.00775,328800000.0
2009-10-23 17:51:00,1.0077,1.0077,1.0074,1.0074,583500000.0
2009-10-23 17:52:00,1.0074,1.00745,1.00715,1.00725,694800001.0
2009-10-23 17:53:00,1.00725,1.00745,1.00725,1.0073,317200000.0
2009-10-23 17:54:00,1.0073,1.00745,1.00725,1.00745,536000000.0
2009-10-23 17:55:00,1.00745,1.0076,1.00745,1.0075,437200000.0
2009-10-23 17:56:00,1.0075,1.00765,1.00735,1.0076,524300000.0
2009-10-23 17:57:00,1.0076,1.0077,1.00745,1.00745,385399999.0
2009-10-23 17:58:00,1.00745,1.00745,1.00705,1.00715,399300000.0
2009-10-23 17:59:00,1.0071,1.00715,1.0069,1.00705,818100000.0
2009-10-23 18:00:00,1.00705,1.00705,1.0062,1.00625,763399998.0
2009-10-23 18:01:00,1.0062,1.00625,1.00565,1.00565,739000000.0
2009-10-23 18:02:00,1.00565,1.00575,1.00525,1.00545,443700000.0
2009-10-23 18:03:00,1.0055,1.00595,1.0055,1.0058,571000000.0
2009-10-23 18:04:00,1.0058,1.0059,1.00575,1.0059,567400001.0
2009-10-23 18:05:00,1.0059,1.0064,1.0059,1.0064,496800000.0
2009-10-23 18:06:00,1.0064,1.00665,1.0064,1.0065,476299998.0
2009-10-23 18:07:00,1.00645,1.00645,1.00615,1.0063,291400000.0
2009-10-23 18:08:00,1.00635,1.00645,1.00615,1.00625,349200000.0
2009-10-23 18:09:00,1.00625,1.0063,1.0061,1.0063,310499998.0
2009-10-23 18:10:00,1.00635,1.0064,1.00625,1.00635,339600001.0
2009-10-23 18:11:00,1.0065,1.0068,1.00645,1.00675,216299999.0
2009-10-23 18:12:00,1.00675,1.0068,1.00665,1.0067,513600000.0
2009-10-23 18:13:00,1.0067,1.007,1.0067,1.00675,350400000.0
2009-10-23 18:14:00,1.00675,1.00675,1.0064,1.00665,412100000.0
2009-10-23 18:15:00,1.00665,1.0071,1.0066,1.00705,384300001.0
2009-10-23 18:16:00,1.00705,1.00705,1.00685,1.0069,385800001.0
2009-10-23 18:17:00,1.0069,1.0069,1.00675,1.00685,337000000.0
2009-10-23 18:18:00,1.00685,1.0073,1.00685,1.0072,321000000.0
2009-10-23 18:19:00,1.0072,1.00725,1.00695,1.007,327300000.0
2009-10-23 18:20:00,1.007,1.0073,1.007,1.0073,107100000.0
2009-10-23 18:21:00,1.0073,1.0074,1.0072,1.0074,112000000.0
2009-10-23 18:22:00,1.0073,1.0073,1.00715,1.0072,202800000.0
2009-10-23 18:23:00,1.0072,1.0072,1.00705,1.00705,166700000.0
2009-10-23 18:24:00,1.00705,1.0073,1.00705,1.0071,284200000.0
2009-10-23 18:25:00,1.0072,1.0072,1.0071,1.00715,115000000.0
2009-10-23 18:26:00,1.00715,1.0072,1.00705,1.0071,247900000.0
2009-10-23 18:27:00,1.0071,1.0071,1.00685,1.00685,142700000.0
2009-10-23 18:28:00,1.00685,1.00685,1.00655,1.00665,384400000.0
2009-10-23 18:29:00,1.0067,1.0067,1.0065,1.0065,230000000.0
2009-10-23 18:30:00,1.0065,1.00665,1.0065,1.00655,284800001.0
2009-10-23 18:31:00,1.00655,1.0067,1.00655,1.0067,264100001.0
2009-10-23 18:32:00,1.0067,1.0067,1.0067,1.0067,159200000.0
2009-10-23 18:33:00,1.0067,1.0068,1.0067,1.0068,63200000.0
2009-10-23 18:34:00,1.0068,1.0068,1.00655,1.00655,287699999.0
2009-10-23 18:35:00,1.00655,1.0066,1.0064,1.00655,307800000.0
2009-10-23 18:36:00,1.00655,1.00655,1.0064,1.0064,265600000.0
2009-10-23 18:37:00,1.0064,1.0065,1.00635,1.00635,366300000.0
2009-10-23 18:38:00,1.00635,1.0064,1.00615,1.00615,384000000.0
2009-10-23 18:39:00,1.00615,1.00615,1.0059,1.0059,363400000.0
2009-10-23 18:40:00,1.0059,1.0061,1.0059,1.006,393900001.0
2009-10-23 18:41:00,1.006,1.00605,1.0059,1.006,143300000.0
2009-10-23 18:42:00,1.006,1.00625,1.006,1.00625,464400001.0
2009-10-23 18:43:00,1.00625,1.00625,1.0062,1.0062,203200000.0
2009-10-23 18:44:00,1.0062,1.00625,1.006,1.006,168200000.0
2009-10-23 18:45:00,1.00595,1.00605,1.0056,1.0057,312500000.0
2009-10-23 18:46:00,1.0057,1.0058,1.00565,1.0057,327700000.0
2009-10-23 18:47:00,1.00565,1.00565,1.0055,1.00555,448420000.0
2009-10-23 18:48:00,1.00555,1.00585,1.0055,1.00585,369000000.0
2009-10-23 18:49:00,1.0058,1.00595,1.00565,1.00595,336400000.0
2009-10-23 18:50:00,1.006,1.006,1.0059,1.00595,215440000.0
2009-10-23 18:51:00,1.00595,1.00595,1.00585,1.0059,182300000.0
2009-10-23 18:52:00,1.0059,1.00605,1.00585,1.006,282700000.0
2009-10-23 18:53:00,1.006,1.00625,1.0059,1.0062,301600001.0
2009-10-23 18:54:00,1.0062,1.0062,1.006,1.00615,208600000.0
2009-10-23 18:55:00,1.0062,1.00635,1.0062,1.00625,133400000.0
2009-10-23 18:56:00,1.00625,1.0065,1.00625,1.0065,303200000.0
2009-10-23 18:57:00,1.00655,1.00665,1.00635,1.0064,363800000.0
2009-10-23 18:58:00,1.0064,1.00645,1.0063,1.00645,109000000.0
2009-10-23 18:59:00,1.00645,1.00645,1.00635,1.0064,242200000.0
2009-10-23 19:00:00,1.0064,1.0066,1.0064,1.00655,389700000.0
2009-10-23 19:01:00,1.00655,1.0066,1.0065,1.0065,387900000.0
2009-10-23 19:02:00,1.0065,1.00655,1.00635,1.00645,286400000.0
2009-10-23 19:03:00,1.00645,1.0065,1.0063,1.0064,428200000.0
2009-10-23 19:04:00,1.00635,1.00635,1.0061,1.0061,216700000.0
2009-10-23 19:05:00,1.0061,1.0063,1.006,1.00615,255300000.0
2009-10-23 19:06:00,1.00615,1.0063,1.00595,1.0063,350500000.0
2009-10-23 19:07:00,1.0063,1.0063,1.006,1.0062,304300000.0
2009-10-23 19:08:00,1.00625,1.0064,1.00625,1.0064,216800000.0
2009-10-23 19:09:00,1.0064,1.00645,1.00605,1.00605,252700000.0
2009-10-23 19:10:00,1.00605,1.00605,1.00595,1.00605,268700000.0
2009-10-23 19:11:00,1.00605,1.00605,1.00575,1.0058,310200000.0
2009-10-23 19:12:00,1.0058,1.0061,1.0058,1.006,96500000.0
2009-10-23 19:13:00,1.00595,1.00595,1.00575,1.0058,390700000.0
2009-10-23 19:14:00,1.0058,1.00605,1.0058,1.00605,317700000.0
2009-10-23 19:15:00,1.00605,1.00605,1.0059,1.006,180900000.0
2009-10-23 19:16:00,1.006,1.00615,1.006,1.006,392800000.0
2009-10-23 19:17:00,1.006,1.0062,1.0059,1.00615,400500000.0
2009-10-23 19:18:00,1.00615,1.00625,1.00595,1.00615,404700000.0
2009-10-23 19:19:00,1.00615,1.00625,1.0061,1.00625,227000000.0
2009-10-23 19:20:00,1.00625,1.00655,1.00625,1.0065,229400000.0
2009-10-23 19:21:00,1.0065,1.0066,1.0063,1.0066,232200000.0
2009-10-23 19:22:00,1.0066,1.00665,1.0065,1.00655,372800000.0
2009-10-23 19:23:00,1.0066,1.00665,1.00655,1.0066,253200000.0
2009-10-23 19:24:00,1.00655,1.00655,1.0063,1.0065,170400000.0
2009-10-23 19:25:00,1.0065,1.0066,1.00635,1.00655,110200000.0
2009-10-23 19:26:00,1.00655,1.0066,1.0065,1.00655,118800000.0
2009-10-23 19:27:00,1.0066,1.00665,1.00645,1.00645,74400000.0
2009-10-23 19:28:00,1.0064,1.0066,1.00635,1.00645,173800000.0
2009-10-23 19:29:00,1.00645,1.0066,1.00645,1.0065,119000000.0
2009-10-23 19:30:00,1.0065,1.00665,1.00645,1.00665,207300000.0
2009-10-23 19:31:00,1.00665,1.00705,1.0066,1.00695,275400000.0
2009-10-23 19:32:00,1.00695,1.00725,1.00695,1.00705,674400000.0
2009-10-23 19:33:00,1.00705,1.0072,1.00705,1.0071,383200000.0
2009-10-23 19:34:00,1.0071,1.0072,1.00705,1.0072,455200000.0
2009-10-23 19:35:00,1.0072,1.0073,1.00715,1.00725,585900000.0
2009-10-23 19:36:00,1.00735,1.0075,1.0073,1.00735,443200000.0
2009-10-23 19:37:00,1.00735,1.00735,1.00705,1.00715,462700000.0
2009-10-23 19:38:00,1.00715,1.0076,1.0071,1.0074,674600000.0
2009-10-23 19:39:00,1.0074,1.0076,1.0074,1.0075,301700000.0
2009-10-23 19:40:00,1.00745,1.00755,1.00735,1.00735,317000000.0
2009-10-23 19:41:00,1.00735,1.00745,1.0073,1.0073,147800000.0
2009-10-23 19:42:00,1.0073,1.0073,1.00705,1.0072,284100000.0
2009-10-23 19:43:00,1.0072,1.00745,1.00715,1.00745,377800000.0
2009-10-23 19:44:00,1.0074,1.0075,1.0074,1.0074,301000000.0
2009-10-23 19:45:00,1.0074,1.0075,1.0072,1.0075,268400000.0
2009-10-23 19:46:00,1.00745,1.0075,1.00725,1.0074,252200000.0
2009-10-23 19:47:00,1.0074,1.00755,1.00735,1.00755,175700000.0
2009-10-23 19:48:00,1.00755,1.0076,1.00745,1.00755,227000000.0
2009-10-23 19:49:00,1.00755,1.00765,1.00755,1.00765,117700000.0
2009-10-23 19:50:00,1.0076,1.0076,1.0074,1.0074,355300000.0
2009-10-23 19:51:00,1.0074,1.00765,1.0074,1.00745,328100000.0
2009-10-23 19:52:00,1.0075,1.0075,1.0074,1.00745,134200000.0
2009-10-23 19:53:00,1.0074,1.0074,1.00735,1.00735,250200000.0
2009-10-23 19:54:00,1.00735,1.00735,1.00715,1.0073,234100000.0
2009-10-23 19:55:00,1.0073,1.0073,1.00705,1.00705,238200000.0
2009-10-23 19:56:00,1.0071,1.0073,1.007,1.0071,337399999.0
2009-10-23 19:57:00,1.0071,1.00715,1.00705,1.0071,231400000.0
2009-10-23 19:58:00,1.0072,1.0073,1.0071,1.00715,164400000.0
2009-10-23 19:59:00,1.00715,1.00735,1.00705,1.00735,223500000.0
2009-10-23 20:00:00,1.00735,1.00755,1.0071,1.00725,378700000.0
2009-10-23 20:01:00,1.00725,1.0075,1.00725,1.0074,252100000.0
2009-10-23 20:02:00,1.0074,1.00755,1.0072,1.0074,413800000.0
2009-10-23 20:03:00,1.0075,1.00755,1.0074,1.00755,275400000.0
2009-10-23 20:04:00,1.00755,1.008,1.00745,1.008,255899999.0
2009-10-23 20:05:00,1.008,1.008,1.00775,1.008,530500000.0
2009-10-23 20:06:00,1.00805,1.00845,1.008,1.0083,747600000.0
2009-10-23 20:07:00,1.0083,1.0086,1.0083,1.0083,543200001.0
2009-10-23 20:08:00,1.0083,1.00845,1.0082,1.0084,559700000.0
2009-10-23 20:09:00,1.0084,1.0085,1.0084,1.0085,517800000.0
2009-10-23 20:10:00,1.0085,1.00855,1.00805,1.0081,391600000.0
2009-10-23 20:11:00,1.0081,1.0082,1.008,1.00805,414500000.0
2009-10-23 20:12:00,1.0081,1.0081,1.0078,1.00795,463400000.0
2009-10-23 20:13:00,1.00795,1.00815,1.00795,1.00795,392999999.0
2009-10-23 20:14:00,1.00795,1.00805,1.0079,1.00795,438999999.0
2009-10-23 20:15:00,1.00795,1.00805,1.0078,1.0079,379600000.0
2009-10-23 20:16:00,1.00785,1.008,1.00775,1.0079,605500000.0
2009-10-23 20:17:00,1.00795,1.0081,1.0079,1.0081,126400000.0
2009-10-23 20:18:00,1.00805,1.00815,1.008,1.00805,182700000.0
2009-10-23 20:19:00,1.00805,1.00825,1.00805,1.00825,186900000.0
2009-10-23 20:20:00,1.00825,1.00825,1.00805,1.00815,202500000.0
2009-10-23 20:21:00,1.00815,1.00815,1.00785,1.00785,384400000.0
2009-10-23 20:22:00,1.0079,1.008,1.00775,1.00795,490000000.0
2009-10-23 20:23:00,1.00795,1.00795,1.0078,1.0079,261200000.0
2009-10-23 20:24:00,1.00785,1.00785,1.00775,1.0078,237100000.0
2009-10-23 20:25:00,1.0078,1.008,1.0078,1.008,100000000.0
2009-10-23 20:26:00,1.008,1.00815,1.00795,1.00805,64200000.0
2009-10-23 20:27:00,1.00805,1.00805,1.00805,1.00805,49100000.0
2009-10-23 20:28:00,1.00805,1.00805,1.00785,1.00805,116100000.0
2009-10-23 20:29:00,1.00805,1.0083,1.00805,1.00825,80400000.0
2009-10-23 20:30:00,1.00825,1.0083,1.0079,1.0082,341400000.0
2009-10-23 20:31:00,1.0082,1.00825,1.0082,1.00825,64600000.0
2009-10-23 20:32:00,1.00825,1.0083,1.0082,1.0083,162700000.0
2009-10-23 20:33:00,1.0083,1.00855,1.0083,1.0083,220600000.0
2009-10-23 20:34:00,1.0083,1.0083,1.0081,1.00815,294000000.0
2009-10-23 20:35:00,1.00815,1.00825,1.00795,1.00805,259700000.0
2009-10-23 20:36:00,1.00805,1.00815,1.008,1.0081,148500000.0
2009-10-23 20:37:00,1.0081,1.0082,1.0081,1.00815,97100000.0
2009-10-23 20:38:00,1.00815,1.00835,1.00805,1.00825,245800001.0
2009-10-23 20:39:00,1.0083,1.00845,1.00825,1.0083,137700000.0
2009-10-23 20:40:00,1.0083,1.00845,1.0083,1.0084,219200000.0
2009-10-23 20:41:00,1.0084,1.0085,1.00835,1.00835,46600000.0
2009-10-23 20:42:00,1.00845,1.0087,1.00845,1.0087,153200000.0
2009-10-23 20:43:00,1.0087,1.0087,1.00865,1.00865,149800000.0
2009-10-23 20:44:00,1.00865,1.00865,1.0083,1.0083,259800000.0
2009-10-23 20:45:00,1.0083,1.00845,1.00825,1.00825,130800000.0
2009-10-23 20:46:00,1.0083,1.0083,1.0082,1.0082,313500000.0
2009-10-23 20:47:00,1.00825,1.00855,1.00825,1.00855,147900000.0
2009-10-23 20:48:00,1.00855,1.0086,1.0085,1.0086,29600000.0
2009-10-23 20:49:00,1.0086,1.00865,1.0086,1.00865,124300000.0
2009-10-23 20:50:00,1.00865,1.00865,1.00845,1.00845,232800000.0
2009-10-23 20:51:00,1.0085,1.0087,1.0085,1.0087,136500000.0
2009-10-23 20:52:00,1.0087,1.00875,1.00855,1.0087,117900000.0
2009-10-23 20:53:00,1.0087,1.0088,1.0087,1.0087,185700000.0
2009-10-23 20:54:00,1.00875,1.00905,1.00875,1.00895,85200000.0
2009-10-23 20:55:00,1.0089,1.0089,1.0086,1.00865,201100000.0
2009-10-23 20:56:00,1.0087,1.0088,1.0086,1.0086,250500000.0
2009-10-23 20:57:00,1.0086,1.0087,1.0085,1.0085,160400000.0
2009-10-23 20:58:00,1.0085,1.00875,1.0085,1.0087,341300000.0
2009-10-23 20:59:00,1.00865,1.00875,1.00865,1.0087,203700000.0
2009-10-23 21:00:00,1.00875,1.00875,1.00865,1.0087,281500000.0
2009-10-23 21:01:00,1.0087,1.0088,1.0087,1.00875,103300000.0
2009-10-23 21:02:00,1.00875,1.00905,1.00875,1.0089,312000000.0
2009-10-23 21:03:00,1.0089,1.0089,1.0088,1.0089,101500000.0
2009-10-23 21:04:00,1.0089,1.0089,1.00875,1.00885,251300000.0
2009-10-23 21:05:00,1.0088,1.00905,1.0088,1.009,120900000.0
2009-10-23 21:06:00,1.009,1.0091,1.0088,1.0089,220200000.0
2009-10-23 21:07:00,1.0089,1.00895,1.0087,1.0087,149500000.0
2009-10-23 21:08:00,1.00875,1.0088,1.00855,1.00855,157100000.0
2009-10-23 21:09:00,1.00855,1.0087,1.00845,1.0087,297500000.0
2009-10-23 21:10:00,1.0087,1.0087,1.0085,1.00855,230600000.0
2009-10-23 21:11:00,1.0086,1.00875,1.0086,1.0087,199800000.0
2009-10-23 21:12:00,1.0087,1.0087,1.00865,1.0087,139400000.0
2009-10-23 21:13:00,1.00865,1.0087,1.00845,1.00845,295000000.0
2009-10-23 21:14:00,1.00845,1.00845,1.0083,1.0084,67900000.0
2009-10-23 21:15:00,1.0084,1.0084,1.008,1.0082,279900000.0
2009-10-23 21:16:00,1.0082,1.00845,1.0082,1.00845,116900000.0
2009-10-23 21:17:00,1.0085,1.00865,1.00845,1.0086,303400000.0
2009-10-23 21:18:00,1.0086,1.0087,1.0086,1.0087,179700000.0
2009-10-23 21:19:00,1.0087,1.0088,1.0085,1.00875,197400000.0
2009-10-23 21:20:00,1.0088,1.0088,1.00875,1.00875,68600000.0
2009-10-23 21:21:00,1.00875,1.00875,1.00865,1.0087,108500000.0
2009-10-23 21:22:00,1.0088,1.0088,1.0086,1.00875,190000000.0
2009-10-23 21:23:00,1.00875,1.0088,1.00855,1.00855,138300000.0
2009-10-23 21:24:00,1.00855,1.00855,1.0084,1.00855,282200000.0
2009-10-23 21:25:00,1.00865,1.0088,1.0085,1.0088,195800000.0
2009-10-23 21:26:00,1.0088,1.00885,1.0087,1.00875,116200000.0
2009-10-23 21:27:00,1.0087,1.00925,1.0087,1.00925,223200000.0
2009-10-23 21:28:00,1.00925,1.0094,1.00925,1.0093,223200000.0
2009-10-23 21:29:00,1.0093,1.0093,1.00925,1.00925,142400000.0
2009-10-23 21:30:00,1.00925,1.00935,1.00925,1.00925,93600000.0
2009-10-23 21:31:00,1.00925,1.00935,1.00925,1.0093,64800000.0
2009-10-23 21:32:00,1.0093,1.00935,1.00925,1.00925,38000000.0
2009-10-23 21:33:00,1.00925,1.0093,1.0092,1.0093,67700000.0
2009-10-23 21:34:00,1.0093,1.0093,1.0093,1.0093,21000000.0
2009-10-23 21:35:00,1.0093,1.00935,1.0093,1.0093,74700000.0
2009-10-23 21:36:00,1.0093,1.00935,1.00925,1.0093,84100000.0
2009-10-23 21:37:00,1.0093,1.0093,1.0093,1.0093,59600000.0
2009-10-23 21:38:00,1.0093,1.0098,1.0093,1.00975,124200000.0
2009-10-23 21:39:00,1.00975,1.01015,1.00945,1.00945,286000000.0
2009-10-23 21:40:00,1.0095,1.00985,1.0094,1.0098,190300000.0
2009-10-23 21:41:00,1.0098,1.00995,1.0096,1.0099,93300000.0
2009-10-23 21:42:00,1.0099,1.0101,1.0097,1.0097,106200000.0
2009-10-23 21:43:00,1.0097,1.0098,1.0096,1.0097,78200000.0
2009-10-23 21:44:00,1.0097,1.00975,1.0097,1.0097,40200000.0
2009-10-23 21:45:00,1.0097,1.0097,1.0095,1.0096,42200000.0
2009-10-23 21:46:00,1.0096,1.00965,1.00945,1.0096,65100000.0
2009-10-23 21:47:00,1.0096,1.00965,1.00955,1.00955,73600000.0
2009-10-23 21:48:00,1.00955,1.00965,1.0095,1.00955,205200000.0
2009-10-23 21:49:00,1.00955,1.0096,1.0092,1.00925,207600000.0
2009-10-23 21:50:00,1.0092,1.00925,1.00905,1.00915,143500000.0
2009-10-23 21:51:00,1.00915,1.00955,1.00915,1.00945,201800000.0
2009-10-23 21:52:00,1.00945,1.00955,1.00945,1.00945,180100000.0
2009-10-23 21:53:00,1.00945,1.00955,1.00925,1.00935,158300000.0
2009-10-23 21:54:00,1.00935,1.00935,1.00915,1.0092,136600000.0
2009-10-23 21:55:00,1.0092,1.00925,1.0092,1.00925,82500000.0
2009-10-23 21:56:00,1.00925,1.00945,1.00925,1.00945,181300000.0
2009-10-23 21:57:00,1.00945,1.00945,1.0093,1.00935,23800000.0
2009-10-23 21:58:00,1.00935,1.00935,1.0093,1.00935,14500000.0
2009-10-23 21:59:00,1.0093,1.00945,1.00925,1.00945,101700000.0
2009-10-23 22:00:00,1.0094,1.0094,1.00915,1.00915,130800000.0
2009-10-23 22:01:00,1.00915,1.00915,1.00905,1.00905,250900000.0
2009-10-23 22:02:00,1.00905,1.0091,1.00905,1.00905,215000000.0
2009-10-23 22:03:00,1.00915,1.00915,1.0091,1.0091,14400000.0
2009-10-23 22:04:00,1.009,1.0093,1.009,1.0092,103100000.0
2009-10-23 22:05:00,1.0092,1.00955,1.0092,1.00955,61800000.0
2009-10-23 22:06:00,1.00955,1.00955,1.0094,1.0094,57200000.0
2009-10-23 22:07:00,1.0094,1.00975,1.00935,1.0096,121600000.0
2009-10-23 22:08:00,1.00955,1.00975,1.00955,1.0096,47400000.0
2009-10-23 22:09:00,1.00965,1.00965,1.0094,1.00945,151700000.0
2009-10-23 22:10:00,1.0096,1.0096,1.00945,1.00955,25800000.0
2009-10-23 22:11:00,1.0095,1.0097,1.0095,1.00965,43500000.0
2009-10-23 22:12:00,1.00945,1.00945,1.00925,1.0093,174400000.0
2009-10-23 22:13:00,1.0093,1.0093,1.0091,1.00915,212400000.0
2009-10-23 22:14:00,1.0092,1.0092,1.00905,1.00915,211500000.0
2009-10-23 22:15:00,1.00915,1.00925,1.00915,1.00925,342600000.0
2009-10-23 22:16:00,1.00925,1.00935,1.00915,1.00915,188100000.0
2009-10-23 22:17:00,1.00925,1.00935,1.0092,1.00925,88600000.0
2009-10-23 22:18:00,1.0093,1.0094,1.0093,1.00935,171400000.0
2009-10-23 22:19:00,1.0093,1.0093,1.0091,1.00915,257600000.0
2009-10-23 22:20:00,1.00915,1.0092,1.009,1.009,132800000.0
2009-10-23 22:21:00,1.009,1.00905,1.009,1.00905,70800000.0
2009-10-23 22:22:00,1.00905,1.00905,1.00895,1.009,88900000.0
2009-10-23 22:23:00,1.009,1.00955,1.009,1.0094,110600000.0
2009-10-23 22:24:00,1.00935,1.0094,1.0093,1.00935,18000000.0
2009-10-23 22:25:00,1.00935,1.0094,1.0093,1.0094,18200000.0
2009-10-23 22:26:00,1.0093,1.00955,1.0093,1.0095,66500000.0
2009-10-23 22:27:00,1.00935,1.00945,1.00925,1.00925,87400000.0
2009-10-23 22:28:00,1.00925,1.00955,1.00895,1.00895,161800000.0
2009-10-23 22:29:00,1.0089,1.009,1.00885,1.00895,165900000.0
2009-10-23 22:30:00,1.00895,1.009,1.00895,1.00895,133900000.0
2009-10-23 22:31:00,1.00895,1.00895,1.00875,1.00875,179100000.0
2009-10-23 22:32:00,1.00875,1.00875,1.00875,1.00875,4000000.0
2009-10-23 22:33:00,1.00875,1.00875,1.00865,1.00865,168200000.0
2009-10-23 22:34:00,1.00865,1.0087,1.00865,1.0087,55500000.0
2009-10-23 22:35:00,1.0087,1.0087,1.00865,1.00865,86900000.0
2009-10-23 22:36:00,1.00865,1.00875,1.00865,1.0087,144000000.0
2009-10-23 22:37:00,1.00865,1.0087,1.00865,1.0087,177500000.0
2009-10-23 22:38:00,1.00865,1.00865,1.00855,1.00855,73400000.0
2009-10-23 22:39:00,1.00855,1.00865,1.0085,1.0086,171300000.0
2009-10-23 22:40:00,1.0086,1.0087,1.00855,1.0086,131600000.0
2009-10-23 22:41:00,1.0086,1.00865,1.00845,1.0085,55200000.0
2009-10-23 22:42:00,1.0085,1.00855,1.0085,1.00855,66400000.0
2009-10-23 22:43:00,1.00855,1.00855,1.00855,1.00855,9600000.0
2009-10-23 22:44:00,1.00855,1.00855,1.0085,1.00855,149800000.0
2009-10-23 22:45:00,1.00855,1.0088,1.0085,1.00865,146000000.0
2009-10-23 22:46:00,1.00865,1.00865,1.00845,1.0085,66300000.0
2009-10-23 22:47:00,1.0085,1.00865,1.00845,1.00865,90400000.0
2009-10-23 22:48:00,1.00865,1.00865,1.0086,1.00865,27800000.0
2009-10-23 22:49:00,1.00865,1.00875,1.00865,1.00865,20700000.0
2009-10-23 22:50:00,1.00865,1.0087,1.00865,1.00865,20700000.0
2009-10-23 22:51:00,1.0087,1.0087,1.00865,1.0087,22000000.0
2009-10-23 22:52:00,1.0087,1.0087,1.00865,1.0087,9700000.0
2009-10-23 22:53:00,1.0087,1.00875,1.00855,1.0086,25900000.0
2009-10-23 22:54:00,1.00855,1.00855,1.00855,1.00855,1700000.0
2009-10-23 22:55:00,1.00875,1.00875,1.00865,1.0087,19800000.0
2009-10-23 22:56:00,1.0087,1.0087,1.00865,1.00865,5600000.0
2009-10-23 22:57:00,1.0086,1.0086,1.00855,1.00855,3700000.0
2009-10-23 22:58:00,1.00855,1.00865,1.00845,1.0085,19800000.0
2009-10-23 22:59:00,1.00845,1.0086,1.00845,1.0085,27800000.0
2009-10-25 23:00:00,1.00868,1.00868,1.0083,1.00864,175500000.0
2009-10-25 23:01:00,1.00857,1.00882,1.00825,1.00825,206600000.0
2009-10-25 23:02:00,1.00837,1.00857,1.00831,1.00853,60000000.0
2009-10-25 23:03:00,1.00865,1.00878,1.0083,1.00838,89000000.0
2009-10-25 23:04:00,1.00848,1.00864,1.00838,1.00838,35200000.0
2009-10-25 23:05:00,1.0083,1.0088,1.00827,1.0088,218400000.0
2009-10-25 23:06:00,1.00891,1.00941,1.00888,1.00938,162300000.0
2009-10-25 23:07:00,1.00855,1.00855,1.00855,1.00855,2400000.0
2009-10-25 23:08:00,1.00848,1.00851,1.00828,1.00828,63200000.0
2009-10-25 23:09:00,1.00931,1.00931,1.00851,1.00851,258700000.0
2009-10-25 23:10:00,1.00852,1.00871,1.00848,1.00853,66300000.0
2009-10-25 23:11:00,1.00875,1.00875,1.00841,1.0085,84500000.0
2009-10-25 23:12:00,1.00852,1.00871,1.00846,1.0085,108900000.0
2009-10-25 23:13:00,1.0083,1.00866,1.00825,1.00837,377800000.0
2009-10-25 23:14:00,1.00884,1.00884,1.00845,1.00863,290700000.0
2009-10-25 23:15:00,1.00855,1.00871,1.0085,1.0085,347600000.0
2009-10-25 23:16:00,1.00945,1.00948,1.00943,1.00945,575699999.0
2009-10-25 23:17:00,1.00945,1.0095,1.00943,1.00945,211500000.0
2009-10-25 23:18:00,1.00945,1.00945,1.00945,1.00945,29200000.0
2009-10-25 23:19:00,1.00945,1.00948,1.00943,1.00948,159500000.0
2009-10-25 23:20:00,1.00888,1.00933,1.00863,1.00865,366600000.0
2009-10-25 23:21:00,1.00841,1.00866,1.00827,1.0085,309700000.0
2009-10-25 23:22:00,1.00831,1.00848,1.00823,1.00838,37700000.0
2009-10-25 23:23:00,1.00845,1.00863,1.00822,1.0084,201100000.0
2009-10-25 23:24:00,1.00834,1.00856,1.00821,1.00855,249900000.0
2009-10-25 23:25:00,1.00836,1.00857,1.00809,1.00845,363400000.0
2009-10-25 23:26:00,1.00813,1.00858,1.00813,1.00845,311900001.0
2009-10-25 23:27:00,1.00855,1.0086,1.00833,1.00833,176800000.0
2009-10-25 23:28:00,1.00857,1.0086,1.00855,1.0086,200900000.0
2009-10-25 23:29:00,1.00865,1.00867,1.00847,1.00855,140800001.0
2009-10-25 23:30:00,1.00833,1.00872,1.00833,1.00865,224700001.0
2009-10-25 23:31:00,1.00861,1.00861,1.00832,1.00832,131100000.0
2009-10-25 23:32:00,1.00869,1.00869,1.00835,1.00864,101800000.0
2009-10-25 23:33:00,1.0086,1.00865,1.0086,1.00865,5800000.0
2009-10-25 23:34:00,1.00865,1.00865,1.00845,1.00865,56800000.0
2009-10-25 23:35:00,1.00865,1.00865,1.0085,1.0085,20000000.0
2009-10-25 23:36:00,1.0085,1.0086,1.00845,1.00855,35800000.0
2009-10-25 23:37:00,1.00855,1.00855,1.00855,1.00855,5600000.0
2009-10-25 23:38:00,1.0086,1.00865,1.00845,1.00845,30100000.0
2009-10-25 23:39:00,1.0085,1.00865,1.0085,1.00855,18400000.0
2009-10-25 23:40:00,1.00855,1.0087,1.0084,1.00865,97600000.0
2009-10-25 23:41:00,1.0086,1.00865,1.00855,1.00865,26000000.0
2009-10-25 23:42:00,1.0086,1.00865,1.0086,1.00865,31600000.0
2009-10-25 23:43:00,1.0087,1.0087,1.00865,1.00865,3400000.0
2009-10-25 23:44:00,1.0086,1.0086,1.0086,1.0086,2400000.0
2009-10-25 23:45:00,1.0086,1.0086,1.0086,1.0086,2400000.0
2009-10-25 23:46:00,1.00865,1.00865,1.0086,1.00865,10400000.0
2009-10-25 23:47:00,1.0086,1.00865,1.0086,1.00865,11400000.0
2009-10-25 23:48:00,1.0086,1.0086,1.0086,1.0086,2400000.0
2009-10-25 23:49:00,1.00847,1.0085,1.00847,1.00848,45100000.0
2009-10-25 23:50:00,1.00855,1.00855,1.00855,1.00855,10400000.0
2009-10-25 23:51:00,1.00855,1.00855,1.00855,1.00855,11300000.0
2009-10-25 23:52:00,1.00855,1.00865,1.00845,1.00845,14200000.0
2009-10-25 23:53:00,1.00835,1.00845,1.00835,1.00845,3400000.0
2009-10-25 23:54:00,1.00845,1.00845,1.00835,1.00845,8400000.0
2009-10-25 23:55:00,1.00845,1.00845,1.00845,1.00845,1000000.0
2009-10-25 23:56:00,1.00825,1.0084,1.00825,1.0084,2600000.0
2009-10-25 23:57:00,1.0085,1.0085,1.00845,1.00845,2000000.0
2009-10-25 23:58:00,1.0085,1.0085,1.00845,1.00845,2000000.0
2009-10-25 23:59:00,1.0084,1.0085,1.0084,1.0085,3000000.0
2009-10-26 00:00:00,1.00855,1.00855,1.00845,1.00845,6200000.0
2009-10-26 00:01:00,1.0084,1.0084,1.0084,1.0084,8200000.0
2009-10-26 00:02:00,1.0084,1.0084,1.00835,1.0084,15000000.0
2009-10-26 00:03:00,1.0084,1.0084,1.00835,1.0084,8000000.0
2009-10-26 00:04:00,1.0084,1.00845,1.0084,1.0084,11000000.0
2009-10-26 00:05:00,1.0084,1.0084,1.00835,1.0084,7000000.0
2009-10-26 00:06:00,1.0084,1.0084,1.00835,1.0084,26000000.0
2009-10-26 00:07:00,1.0084,1.0084,1.0083,1.0084,27800000.0
2009-10-26 00:08:00,1.0084,1.00845,1.0084,1.0084,12000000.0
2009-10-26 00:09:00,1.0084,1.00855,1.00835,1.00845,25600000.0
2009-10-26 00:10:00,1.00835,1.00835,1.0082,1.0083,18000000.0
2009-10-26 00:11:00,1.0083,1.00835,1.00825,1.00835,10400000.0
2009-10-26 00:12:00,1.00835,1.0084,1.00835,1.0084,27200000.0
2009-10-26 00:13:00,1.0084,1.0084,1.0084,1.0084,1000000.0
2009-10-26 00:14:00,1.0084,1.0084,1.00835,1.0084,14000000.0
2009-10-26 00:15:00,1.0084,1.0084,1.0084,1.0084,7000000.0
2009-10-26 00:16:00,1.0083,1.00845,1.0083,1.00845,11400000.0
2009-10-26 00:17:00,1.00845,1.00845,1.00835,1.00845,4800000.0
2009-10-26 00:18:00,1.00821,1.00836,1.00821,1.00836,532200000.0
2009-10-26 00:19:00,1.00845,1.00845,1.00845,1.00845,1000000.0
2009-10-26 00:20:00,1.00845,1.00845,1.0084,1.0084,15500000.0
2009-10-26 00:21:00,1.0084,1.0085,1.00835,1.00835,49600000.0
2009-10-26 00:22:00,1.00835,1.00835,1.0083,1.00835,29400000.0
2009-10-26 00:23:00,1.00835,1.00835,1.0083,1.00835,18600000.0
2009-10-26 00:24:00,1.0083,1.00835,1.0083,1.00835,5100000.0
2009-10-26 00:25:00,1.0083,1.00835,1.00815,1.00815,17100000.0
2009-10-26 00:26:00,1.0081,1.0081,1.0081,1.0081,6000000.0
2009-10-26 00:27:00,1.00805,1.0081,1.00805,1.0081,5500000.0
2009-10-26 00:28:00,1.00805,1.0081,1.00795,1.00795,18500000.0
2009-10-26 00:29:00,1.0079,1.0079,1.0077,1.00775,5000000.0
2009-10-26 00:30:00,1.00775,1.008,1.0077,1.0079,24000000.0
2009-10-26 00:31:00,1.008,1.0082,1.0078,1.0082,44800000.0
2009-10-26 00:32:00,1.00815,1.0082,1.0081,1.00815,24000000.0
2009-10-26 00:33:00,1.0082,1.0082,1.00815,1.0082,9600000.0
2009-10-26 00:34:00,1.00815,1.00815,1.0079,1.00805,39000000.0
2009-10-26 00:35:00,1.00805,1.00815,1.00805,1.00815,26400000.0
2009-10-26 00:36:00,1.00805,1.00815,1.00805,1.00805,39000000.0
2009-10-26 00:37:00,1.00805,1.00805,1.00805,1.00805,14300000.0
2009-10-26 00:38:00,1.0081,1.0081,1.00805,1.0081,43900000.0
2009-10-26 00:39:00,1.00805,1.00805,1.00795,1.00795,19200000.0
2009-10-26 00:40:00,1.00795,1.00805,1.00795,1.00805,55400000.0
2009-10-26 00:41:00,1.00805,1.0081,1.008,1.00805,71000000.0
2009-10-26 00:42:00,1.00805,1.00805,1.00805,1.00805,12600000.0
2009-10-26 00:43:00,1.00805,1.00815,1.008,1.008,18700000.0
2009-10-26 00:44:00,1.00795,1.00805,1.00795,1.00805,53200000.0
2009-10-26 00:45:00,1.00805,1.00805,1.0079,1.0079,59300000.0
2009-10-26 00:46:00,1.0079,1.00795,1.0078,1.0078,67400000.0
2009-10-26 00:47:00,1.0078,1.0079,1.00765,1.0079,36000000.0
2009-10-26 00:48:00,1.0079,1.0079,1.00765,1.0077,17800000.0
2009-10-26 00:49:00,1.00765,1.0077,1.0076,1.0076,31300000.0
2009-10-26 00:50:00,1.00765,1.00765,1.00755,1.0076,12400000.0
2009-10-26 00:51:00,1.0076,1.0077,1.0075,1.0075,42700000.0
2009-10-26 00:52:00,1.0075,1.00755,1.00745,1.0075,23500000.0
2009-10-26 00:53:00,1.0075,1.0076,1.0075,1.0076,13800000.0
2009-10-26 00:54:00,1.0076,1.0076,1.0076,1.0076,14400000.0
2009-10-26 00:55:00,1.0076,1.0076,1.0076,1.0076,14000000.0
2009-10-26 00:56:00,1.0076,1.00765,1.0076,1.0076,11900000.0
2009-10-26 00:57:00,1.0076,1.0077,1.0076,1.0076,19200000.0
2009-10-26 00:58:00,1.00765,1.00765,1.0076,1.0076,19200000.0
2009-10-26 00:59:00,1.0076,1.0076,1.0076,1.0076,39200000.0
2009-10-26 01:00:00,1.0076,1.00765,1.0076,1.0076,25800000.0
2009-10-26 01:01:00,1.00765,1.0077,1.00765,1.0077,18700000.0
2009-10-26 01:02:00,1.00765,1.0077,1.0075,1.00755,52700000.0
2009-10-26 01:03:00,1.00755,1.00775,1.00755,1.00755,26400000.0
2009-10-26 01:04:00,1.00755,1.00755,1.00755,1.00755,15400000.0
2009-10-26 01:05:00,1.0075,1.00755,1.0075,1.0075,29700000.0
2009-10-26 01:06:00,1.0075,1.00775,1.0075,1.00775,36200000.0
2009-10-26 01:07:00,1.00775,1.00775,1.00775,1.00775,12000000.0
2009-10-26 01:08:00,1.00775,1.00775,1.00755,1.00765,13300000.0
2009-10-26 01:09:00,1.00765,1.00775,1.0076,1.00775,43100000.0
2009-10-26 01:10:00,1.00775,1.0078,1.0077,1.00775,15600000.0
2009-10-26 01:11:00,1.00785,1.00785,1.0076,1.0076,30800000.0
2009-10-26 01:12:00,1.0076,1.0076,1.0074,1.00745,19400000.0
2009-10-26 01:13:00,1.00745,1.00745,1.0074,1.0074,28800000.0
2009-10-26 01:14:00,1.00745,1.0075,1.0074,1.0075,23800000.0
2009-10-26 01:15:00,1.0075,1.00755,1.00745,1.00755,25000000.0
2009-10-26 01:16:00,1.00755,1.00755,1.00755,1.00755,6500000.0
2009-10-26 01:17:00,1.00755,1.0076,1.0075,1.0076,60400000.0
2009-10-26 01:18:00,1.0076,1.0076,1.0076,1.0076,11200000.0
2009-10-26 01:19:00,1.00765,1.00765,1.0076,1.00765,28000000.0
2009-10-26 01:20:00,1.00765,1.00765,1.0076,1.00765,13400000.0
2009-10-26 01:21:00,1.00765,1.00785,1.0076,1.00775,142800000.0
2009-10-26 01:22:00,1.0078,1.00795,1.00775,1.00785,166800000.0
2009-10-26 01:23:00,1.00785,1.00805,1.00785,1.00805,128800000.0
2009-10-26 01:24:00,1.00805,1.0081,1.00795,1.00805,163300000.0
2009-10-26 01:25:00,1.00805,1.00815,1.008,1.0081,159200000.0
2009-10-26 01:26:00,1.0081,1.00815,1.00805,1.00805,48600000.0
2009-10-26 01:27:00,1.00805,1.0081,1.00805,1.0081,118800000.0
2009-10-26 01:28:00,1.0081,1.00825,1.0081,1.00825,107300000.0
2009-10-26 01:29:00,1.00825,1.0083,1.00825,1.00825,97200000.0
2009-10-26 01:30:00,1.00825,1.0083,1.00825,1.00825,86600000.0
2009-10-26 01:31:00,1.00835,1.0084,1.00835,1.0084,109600000.0
2009-10-26 01:32:00,1.00835,1.00835,1.0083,1.0083,79300000.0
2009-10-26 01:33:00,1.0083,1.00835,1.0083,1.00835,50500000.0
2009-10-26 01:34:00,1.00845,1.0087,1.0084,1.00865,128800000.0
2009-10-26 01:35:00,1.00865,1.0088,1.0086,1.00865,185600000.0
2009-10-26 01:36:00,1.00865,1.00865,1.0086,1.00865,36800000.0
2009-10-26 01:37:00,1.0088,1.0089,1.0086,1.0089,128500000.0
2009-10-26 01:38:00,1.00875,1.009,1.00875,1.009,96900000.0
2009-10-26 01:39:00,1.00905,1.0092,1.00905,1.00915,106400000.0
2009-10-26 01:40:00,1.00915,1.00925,1.0091,1.0092,184900000.0
2009-10-26 01:41:00,1.0092,1.0092,1.009,1.00905,124200000.0
2009-10-26 01:42:00,1.00905,1.00905,1.009,1.00905,218700000.0
2009-10-26 01:43:00,1.00905,1.00905,1.00895,1.00905,102100000.0
2009-10-26 01:44:00,1.00905,1.00905,1.009,1.00905,134600000.0
2009-10-26 01:45:00,1.00905,1.00905,1.00895,1.009,202100000.0
2009-10-26 01:46:00,1.00905,1.00925,1.009,1.00925,264800000.0
2009-10-26 01:47:00,1.00925,1.00935,1.00905,1.00935,311100000.0
2009-10-26 01:48:00,1.00935,1.00935,1.0092,1.0092,227100000.0
2009-10-26 01:49:00,1.0092,1.00925,1.00905,1.00905,432700000.0
2009-10-26 01:50:00,1.00905,1.00905,1.009,1.009,173800000.0
2009-10-26 01:51:00,1.009,1.0091,1.0089,1.00905,218700000.0
2009-10-26 01:52:00,1.00905,1.00905,1.00875,1.0088,345000000.0
2009-10-26 01:53:00,1.00885,1.00905,1.00885,1.00885,203300000.0
2009-10-26 01:54:00,1.00885,1.00895,1.00875,1.00885,376100000.0
2009-10-26 01:55:00,1.00885,1.00885,1.0088,1.0088,37200000.0
2009-10-26 01:56:00,1.0088,1.00885,1.0088,1.00885,38800000.0
2009-10-26 01:57:00,1.00885,1.00895,1.0088,1.00885,97300000.0
2009-10-26 01:58:00,1.00885,1.0089,1.00885,1.0089,18800000.0
2009-10-26 01:59:00,1.0089,1.009,1.0089,1.00895,57200000.0
2009-10-26 02:00:00,1.00895,1.00895,1.0087,1.0088,142600000.0
2009-10-26 02:01:00,1.0088,1.00895,1.0088,1.0089,131200000.0
2009-10-26 02:02:00,1.0089,1.0089,1.00875,1.00875,47000000.0
2009-10-26 02:03:00,1.00875,1.00885,1.00865,1.00865,52000000.0
2009-10-26 02:04:00,1.0086,1.00925,1.0086,1.00925,127000000.0
2009-10-26 02:05:00,1.00925,1.0094,1.00915,1.0092,108400000.0
2009-10-26 02:06:00,1.0092,1.0094,1.0092,1.0093,60400000.0
2009-10-26 02:07:00,1.0093,1.0094,1.00925,1.00925,117500000.0
2009-10-26 02:08:00,1.00925,1.00925,1.0091,1.00915,51400000.0
2009-10-26 02:09:00,1.00915,1.0092,1.0091,1.00915,111400000.0
2009-10-26 02:10:00,1.0091,1.00915,1.0089,1.00895,81700000.0
2009-10-26 02:11:00,1.00895,1.0093,1.0089,1.00925,196900000.0
2009-10-26 02:12:00,1.0092,1.0093,1.00915,1.00915,105300000.0
2009-10-26 02:13:00,1.0092,1.0092,1.00915,1.0092,35200000.0
2009-10-26 02:14:00,1.0092,1.0094,1.0092,1.00925,157900000.0
2009-10-26 02:15:00,1.0093,1.0093,1.00925,1.00925,148300000.0
2009-10-26 02:16:00,1.00925,1.0093,1.0091,1.0091,172400000.0
2009-10-26 02:17:00,1.00915,1.0092,1.0091,1.0091,77800000.0
2009-10-26 02:18:00,1.0092,1.00925,1.009,1.0091,76400000.0
2009-10-26 02:19:00,1.0091,1.0092,1.00905,1.0092,148000000.0
2009-10-26 02:20:00,1.00915,1.00915,1.00905,1.00905,154400000.0
2009-10-26 02:21:00,1.00905,1.00905,1.00905,1.00905,7200000.0
2009-10-26 02:22:00,1.00905,1.00905,1.0089,1.009,133900000.0
2009-10-26 02:23:00,1.00905,1.0092,1.00905,1.0092,90300000.0
2009-10-26 02:24:00,1.0092,1.0093,1.009,1.0093,107500000.0
2009-10-26 02:25:00,1.0093,1.00945,1.0093,1.00935,115500000.0
2009-10-26 02:26:00,1.00935,1.00945,1.00935,1.00945,86200000.0
2009-10-26 02:27:00,1.0094,1.00945,1.0092,1.0094,102900000.0
2009-10-26 02:28:00,1.00935,1.0094,1.00925,1.0093,100500000.0
2009-10-26 02:29:00,1.0093,1.0093,1.00905,1.00905,105000000.0
2009-10-26 02:30:00,1.00905,1.0091,1.0089,1.00905,207800000.0
2009-10-26 02:31:00,1.0091,1.0094,1.0091,1.00935,162700000.0
2009-10-26 02:32:00,1.00935,1.0095,1.00935,1.0095,96600000.0
2009-10-26 02:33:00,1.0095,1.00955,1.0093,1.0093,128300000.0
2009-10-26 02:34:00,1.0093,1.00935,1.00915,1.00925,128100000.0
2009-10-26 02:35:00,1.00925,1.00925,1.009,1.0092,160400000.0
2009-10-26 02:36:00,1.0092,1.0092,1.00915,1.00915,87900000.0
2009-10-26 02:37:00,1.00915,1.0092,1.009,1.0092,109400000.0
2009-10-26 02:38:00,1.0092,1.0094,1.0092,1.0094,185400000.0
2009-10-26 02:39:00,1.00935,1.00945,1.0092,1.0092,90000000.0
2009-10-26 02:40:00,1.0092,1.00925,1.0092,1.00925,62800000.0
2009-10-26 02:41:00,1.0092,1.00925,1.00905,1.00905,141100000.0
2009-10-26 02:42:00,1.0091,1.0091,1.0089,1.0089,137000000.0
2009-10-26 02:43:00,1.00895,1.009,1.0089,1.0089,73500000.0
2009-10-26 02:44:00,1.0089,1.00895,1.00875,1.00875,112200000.0
2009-10-26 02:45:00,1.0088,1.0088,1.00845,1.00845,114600000.0
2009-10-26 02:46:00,1.00845,1.00855,1.00845,1.00855,78500000.0
2009-10-26 02:47:00,1.00855,1.0088,1.00855,1.0086,127100000.0
2009-10-26 02:48:00,1.00855,1.00855,1.00835,1.00835,153500000.0
2009-10-26 02:49:00,1.00835,1.0084,1.0083,1.0083,71500000.0
2009-10-26 02:50:00,1.0083,1.0084,1.00805,1.00805,147600000.0
2009-10-26 02:51:00,1.00805,1.0081,1.00795,1.008,150000000.0
2009-10-26 02:52:00,1.008,1.00805,1.0079,1.0079,120000000.0
2009-10-26 02:53:00,1.0079,1.0082,1.0079,1.00815,151500000.0
2009-10-26 02:54:00,1.00815,1.0085,1.0081,1.0085,129500000.0
2009-10-26 02:55:00,1.00845,1.00845,1.0082,1.0082,226800000.0
2009-10-26 02:56:00,1.0082,1.00825,1.0081,1.0081,214700000.0
2009-10-26 02:57:00,1.0081,1.0082,1.008,1.00805,188100000.0
2009-10-26 02:58:00,1.00805,1.00805,1.00795,1.008,117600000.0
2009-10-26 02:59:00,1.008,1.008,1.00765,1.00775,126600000.0
2009-10-26 03:00:00,1.0077,1.0079,1.00765,1.00785,239700000.0
2009-10-26 03:01:00,1.00785,1.00795,1.0078,1.0079,119200000.0
2009-10-26 03:02:00,1.0079,1.00825,1.0079,1.0082,92400000.0
2009-10-26 03:03:00,1.0082,1.00825,1.00795,1.00795,161900000.0
2009-10-26 03:04:00,1.00795,1.00795,1.00765,1.00765,130000000.0
2009-10-26 03:05:00,1.0077,1.0079,1.0076,1.00765,167600000.0
2009-10-26 03:06:00,1.0077,1.0077,1.0075,1.00765,230400000.0
2009-10-26 03:07:00,1.00765,1.0077,1.00755,1.00765,86300000.0
2009-10-26 03:08:00,1.0077,1.00775,1.00765,1.00775,100500000.0
2009-10-26 03:09:00,1.0077,1.0077,1.0072,1.0072,324500000.0
2009-10-26 03:10:00,1.00725,1.00735,1.0072,1.0072,159900000.0
2009-10-26 03:11:00,1.0072,1.0072,1.00705,1.00705,296800000.0
2009-10-26 03:12:00,1.00705,1.00705,1.0069,1.00695,203700000.0
2009-10-26 03:13:00,1.00695,1.0072,1.0069,1.00705,144700000.0
2009-10-26 03:14:00,1.00705,1.0071,1.007,1.00705,106200000.0
2009-10-26 03:15:00,1.00705,1.0071,1.0069,1.007,197600000.0
2009-10-26 03:16:00,1.007,1.007,1.0065,1.0065,185300000.0
2009-10-26 03:17:00,1.0065,1.00655,1.00625,1.00645,208200000.0
2009-10-26 03:18:00,1.00645,1.00665,1.00635,1.00665,104100000.0
2009-10-26 03:19:00,1.00665,1.00665,1.00645,1.00645,100900000.0
2009-10-26 03:20:00,1.0064,1.0064,1.00585,1.00585,252600000.0
2009-10-26 03:21:00,1.00595,1.00605,1.0059,1.0059,125000000.0
2009-10-26 03:22:00,1.0059,1.00615,1.0059,1.0061,382500000.0
2009-10-26 03:23:00,1.00615,1.00615,1.00605,1.00615,104000000.0
2009-10-26 03:24:00,1.00615,1.00655,1.00615,1.0064,356500000.0
2009-10-26 03:25:00,1.0064,1.00645,1.0061,1.00615,281900000.0
2009-10-26 03:26:00,1.00615,1.0064,1.00615,1.0062,463600000.0
2009-10-26 03:27:00,1.0062,1.00635,1.0061,1.0063,257800000.0
2009-10-26 03:28:00,1.00625,1.0064,1.0062,1.00635,226100000.0
2009-10-26 03:29:00,1.00635,1.00635,1.00625,1.0063,201800000.0
2009-10-26 03:30:00,1.0063,1.00645,1.00625,1.00645,450000000.0
2009-10-26 03:31:00,1.00645,1.00645,1.0063,1.00645,382800000.0
2009-10-26 03:32:00,1.00645,1.00645,1.00625,1.00635,232200000.0
2009-10-26 03:33:00,1.00635,1.00635,1.00625,1.00625,121400000.0
2009-10-26 03:34:00,1.00625,1.0065,1.0061,1.00635,289300000.0
2009-10-26 03:35:00,1.00635,1.00635,1.0061,1.0061,355300000.0
2009-10-26 03:36:00,1.0061,1.0061,1.006,1.00605,137200000.0
2009-10-26 03:37:00,1.00605,1.00625,1.006,1.00625,107200000.0
2009-10-26 03:38:00,1.00625,1.0063,1.00625,1.0063,118800000.0
2009-10-26 03:39:00,1.0063,1.00645,1.00625,1.00625,147300000.0
2009-10-26 03:40:00,1.00625,1.0063,1.0061,1.0063,247100000.0
2009-10-26 03:41:00,1.0063,1.0063,1.0061,1.0062,167800000.0
2009-10-26 03:42:00,1.00615,1.00615,1.00575,1.00585,280500000.0
2009-10-26 03:43:00,1.00585,1.00635,1.00585,1.00625,98000000.0
2009-10-26 03:44:00,1.00625,1.0065,1.0062,1.0065,131600000.0
2009-10-26 03:45:00,1.0065,1.00665,1.0064,1.00645,147900000.0
2009-10-26 03:46:00,1.00645,1.00655,1.00645,1.0065,110600000.0
2009-10-26 03:47:00,1.0065,1.0065,1.00645,1.00645,59600000.0
2009-10-26 03:48:00,1.00645,1.00655,1.00645,1.00655,150100000.0
2009-10-26 03:49:00,1.00655,1.00675,1.00655,1.0066,331800000.0
2009-10-26 03:50:00,1.0066,1.00705,1.0066,1.0069,209200000.0
2009-10-26 03:51:00,1.0069,1.0069,1.0067,1.0067,265400000.0
2009-10-26 03:52:00,1.0068,1.00695,1.0067,1.00695,72800000.0
2009-10-26 03:53:00,1.00695,1.00695,1.0068,1.00685,257600000.0
2009-10-26 03:54:00,1.00685,1.00695,1.0068,1.00695,208700000.0
2009-10-26 03:55:00,1.0069,1.0071,1.00685,1.00685,345800000.0
2009-10-26 03:56:00,1.00685,1.00685,1.0065,1.00675,228600000.0
2009-10-26 03:57:00,1.00675,1.00675,1.0067,1.0067,129600000.0
2009-10-26 03:58:00,1.0067,1.0067,1.00655,1.00665,399700000.0
2009-10-26 03:59:00,1.0067,1.00675,1.00665,1.00675,218000000.0
2009-10-26 04:00:00,1.0067,1.0067,1.00625,1.0063,374400000.0
2009-10-26 04:01:00,1.0063,1.00665,1.00625,1.00665,306900000.0
2009-10-26 04:02:00,1.0066,1.00675,1.00645,1.00645,380700000.0
2009-10-26 04:03:00,1.00645,1.0067,1.00645,1.00655,314900000.0
2009-10-26 04:04:00,1.00655,1.0066,1.00655,1.00655,256700000.0
2009-10-26 04:05:00,1.00655,1.00655,1.00615,1.00615,521000000.0
2009-10-26 04:06:00,1.00615,1.0062,1.00565,1.00595,576700000.0
2009-10-26 04:07:00,1.00595,1.0062,1.00595,1.00615,418600000.0
2009-10-26 04:08:00,1.00615,1.0064,1.00605,1.0062,519200000.0
2009-10-26 04:09:00,1.0062,1.0065,1.0062,1.0065,749400000.0
2009-10-26 04:10:00,1.0065,1.0065,1.0059,1.0061,637300000.0
2009-10-26 04:11:00,1.00615,1.00615,1.0059,1.00605,606100001.0
2009-10-26 04:12:00,1.00605,1.00615,1.0058,1.006,387600000.0
2009-10-26 04:13:00,1.006,1.00625,1.006,1.0062,187700000.0
2009-10-26 04:14:00,1.0062,1.00625,1.00615,1.00625,200000000.0
2009-10-26 04:15:00,1.00625,1.0067,1.00605,1.0062,757200002.0
2009-10-26 04:16:00,1.00615,1.0063,1.0059,1.00605,635600001.0
2009-10-26 04:17:00,1.00595,1.00605,1.00595,1.00595,459600000.0
2009-10-26 04:18:00,1.00595,1.00595,1.00525,1.00525,556900000.0
2009-10-26 04:19:00,1.00525,1.00545,1.00515,1.00545,464100000.0
2009-10-26 04:20:00,1.00545,1.00555,1.0053,1.00555,162500000.0
2009-10-26 04:21:00,1.00555,1.00575,1.0055,1.0057,318600000.0
2009-10-26 04:22:00,1.0057,1.00575,1.00555,1.00555,475600000.0
2009-10-26 04:23:00,1.00555,1.00565,1.0055,1.00555,158300000.0
2009-10-26 04:24:00,1.00555,1.0056,1.0054,1.00545,441400000.0
2009-10-26 04:25:00,1.00545,1.0055,1.0053,1.0055,400800000.0
2009-10-26 04:26:00,1.00545,1.0056,1.00545,1.00555,222100000.0
2009-10-26 04:27:00,1.0055,1.00605,1.0055,1.00605,283300000.0
2009-10-26 04:28:00,1.00605,1.00605,1.00555,1.0058,251100000.0
2009-10-26 04:29:00,1.00575,1.00575,1.00555,1.0056,308600000.0
2009-10-26 04:30:00,1.0056,1.00575,1.0056,1.00565,250600000.0
2009-10-26 04:31:00,1.00565,1.00565,1.0055,1.0055,452900000.0
2009-10-26 04:32:00,1.0055,1.00565,1.0055,1.00555,140900000.0
2009-10-26 04:33:00,1.00555,1.00575,1.0055,1.0057,231500000.0
2009-10-26 04:34:00,1.00575,1.00595,1.0057,1.0058,536900000.0
2009-10-26 04:35:00,1.0058,1.00655,1.0058,1.00655,698600000.0
2009-10-26 04:36:00,1.00655,1.00675,1.00645,1.0065,405600000.0
2009-10-26 04:37:00,1.0065,1.0065,1.0061,1.00615,249300000.0
2009-10-26 04:38:00,1.00615,1.0065,1.0061,1.0063,443500000.0
2009-10-26 04:39:00,1.0063,1.00645,1.00625,1.00645,333400000.0
2009-10-26 04:40:00,1.00645,1.00665,1.00635,1.00635,366000000.0
2009-10-26 04:41:00,1.00635,1.0064,1.0061,1.00625,351700000.0
2009-10-26 04:42:00,1.00625,1.00625,1.0061,1.0062,324200000.0
2009-10-26 04:43:00,1.0062,1.0063,1.0061,1.00625,515400000.0
2009-10-26 04:44:00,1.00625,1.0063,1.0061,1.0061,135500000.0
2009-10-26 04:45:00,1.0061,1.0062,1.0061,1.0062,136600000.0
2009-10-26 04:46:00,1.00615,1.0062,1.00615,1.0062,92100000.0
2009-10-26 04:47:00,1.0062,1.0062,1.0061,1.0061,155400000.0
2009-10-26 04:48:00,1.0061,1.0062,1.0061,1.00615,145400000.0
2009-10-26 04:49:00,1.0062,1.0062,1.00615,1.00615,27300000.0
2009-10-26 04:50:00,1.00615,1.0062,1.0061,1.0061,77700000.0
2009-10-26 04:51:00,1.0061,1.0061,1.0061,1.0061,12100000.0
2009-10-26 04:52:00,1.0061,1.0062,1.0061,1.0062,37600000.0
2009-10-26 04:53:00,1.00615,1.0063,1.0061,1.0063,157000000.0
2009-10-26 04:54:00,1.0063,1.0063,1.00615,1.0062,177800000.0
2009-10-26 04:55:00,1.0062,1.0063,1.0062,1.00625,143300000.0
2009-10-26 04:56:00,1.00625,1.00625,1.00615,1.0062,205300000.0
2009-10-26 04:57:00,1.0062,1.00625,1.00615,1.0062,127200000.0
2009-10-26 04:58:00,1.00615,1.0062,1.0059,1.006,483800000.0
2009-10-26 04:59:00,1.006,1.00605,1.0059,1.006,598500000.0
2009-10-26 05:00:00,1.006,1.00605,1.00595,1.00595,183100000.0
2009-10-26 05:01:00,1.006,1.00605,1.006,1.00605,135200000.0
2009-10-26 05:02:00,1.00605,1.0061,1.00605,1.00605,84400000.0
2009-10-26 05:03:00,1.00605,1.0061,1.00605,1.0061,7800000.0
2009-10-26 05:04:00,1.00605,1.0061,1.00605,1.00605,29100000.0
2009-10-26 05:05:00,1.00605,1.00625,1.00605,1.00615,194300000.0
2009-10-26 05:06:00,1.00615,1.0063,1.00615,1.0062,91500000.0
2009-10-26 05:07:00,1.00625,1.00645,1.00625,1.0064,431400000.0
2009-10-26 05:08:00,1.0064,1.0064,1.0062,1.0062,366400000.0
2009-10-26 05:09:00,1.00625,1.00625,1.0062,1.00625,261700000.0
2009-10-26 05:10:00,1.00625,1.00625,1.0062,1.0062,80500000.0
2009-10-26 05:11:00,1.00615,1.00625,1.00615,1.0062,163300000.0
2009-10-26 05:12:00,1.0062,1.0062,1.0061,1.0061,157400000.0
2009-10-26 05:13:00,1.00615,1.0063,1.00615,1.0063,132100000.0
2009-10-26 05:14:00,1.0063,1.0063,1.00625,1.00625,98900000.0
2009-10-26 05:15:00,1.0063,1.0063,1.0063,1.0063,15000000.0
2009-10-26 05:16:00,1.0063,1.00675,1.0063,1.0067,223900000.0
2009-10-26 05:17:00,1.0067,1.0068,1.0066,1.0068,271100000.0
2009-10-26 05:18:00,1.0068,1.007,1.0068,1.0069,506000000.0
2009-10-26 05:19:00,1.0069,1.0069,1.00675,1.00675,647600000.0
2009-10-26 05:20:00,1.0068,1.0068,1.0066,1.0066,510700000.0
2009-10-26 05:21:00,1.0066,1.00665,1.0066,1.00665,42400000.0
2009-10-26 05:22:00,1.0066,1.0067,1.0066,1.00665,331800000.0
2009-10-26 05:23:00,1.00665,1.00665,1.00665,1.00665,48500000.0
2009-10-26 05:24:00,1.0066,1.00675,1.00655,1.00665,82600000.0
2009-10-26 05:25:00,1.0066,1.0067,1.00655,1.0066,219200000.0
2009-10-26 05:26:00,1.0066,1.00665,1.0066,1.0066,138800000.0
2009-10-26 05:27:00,1.0067,1.00675,1.0067,1.0067,316200000.0
2009-10-26 05:28:00,1.0067,1.00675,1.0066,1.0066,52400000.0
2009-10-26 05:29:00,1.0066,1.0067,1.0066,1.0066,178200000.0
2009-10-26 05:30:00,1.0066,1.0067,1.0066,1.0066,79000001.0
2009-10-26 05:31:00,1.0067,1.0067,1.0066,1.0066,126400000.0
2009-10-26 05:32:00,1.0066,1.0066,1.0066,1.0066,36000000.0
2009-10-26 05:33:00,1.0066,1.0066,1.00655,1.00655,197800000.0
2009-10-26 05:34:00,1.00655,1.00655,1.00655,1.00655,4600000.0
2009-10-26 05:35:00,1.00655,1.00665,1.00655,1.00655,203100000.0
2009-10-26 05:36:00,1.00655,1.00655,1.0065,1.00655,60600000.0
2009-10-26 05:37:00,1.0066,1.0066,1.00655,1.00655,186000000.0
2009-10-26 05:38:00,1.00655,1.00655,1.00655,1.00655,47200000.0
2009-10-26 05:39:00,1.00655,1.00665,1.00645,1.0065,285200000.0
2009-10-26 05:40:00,1.0065,1.0065,1.0065,1.0065,32000000.0
2009-10-26 05:41:00,1.0065,1.0066,1.0065,1.0066,87200000.0
2009-10-26 05:42:00,1.0066,1.00665,1.0066,1.00665,179600000.0
2009-10-26 05:43:00,1.0066,1.0067,1.0066,1.0066,639400000.0
2009-10-26 05:44:00,1.0066,1.0066,1.0066,1.0066,92000000.0
2009-10-26 05:45:00,1.0066,1.0066,1.00655,1.0066,94400000.0
2009-10-26 05:46:00,1.0066,1.0066,1.00655,1.0066,77000000.0
2009-10-26 05:47:00,1.0066,1.00665,1.0066,1.0066,414800000.0
2009-10-26 05:48:00,1.0066,1.0066,1.0065,1.0066,205700000.0
2009-10-26 05:49:00,1.0066,1.00665,1.00655,1.0066,303500000.0
2009-10-26 05:50:00,1.0066,1.0066,1.0066,1.0066,10000000.0
2009-10-26 05:51:00,1.0066,1.0066,1.00655,1.0066,95000000.0
2009-10-26 05:52:00,1.0066,1.00665,1.0066,1.0066,87400000.0
2009-10-26 05:53:00,1.0066,1.0066,1.0065,1.0066,35000000.0
2009-10-26 05:54:00,1.0066,1.0066,1.0066,1.0066,51200000.0
2009-10-26 05:55:00,1.0066,1.0066,1.0066,1.0066,25600000.0
2009-10-26 05:56:00,1.0066,1.0066,1.0066,1.0066,51200000.0
2009-10-26 05:57:00,1.0066,1.00675,1.0066,1.0066,283700000.0
2009-10-26 05:58:00,1.0066,1.00665,1.0066,1.0066,225200000.0
2009-10-26 05:59:00,1.0066,1.0067,1.0066,1.0066,187500000.0
2009-10-26 06:00:00,1.0066,1.0067,1.0066,1.0067,257400000.0
2009-10-26 06:01:00,1.0067,1.0068,1.00665,1.00675,206100000.0
2009-10-26 06:02:00,1.00675,1.00675,1.00665,1.00665,156000000.0
2009-10-26 06:03:00,1.00665,1.0067,1.00665,1.00665,74700000.0
2009-10-26 06:04:00,1.00665,1.0067,1.00665,1.00665,73400000.0
2009-10-26 06:05:00,1.0067,1.0068,1.0067,1.00675,175700000.0
2009-10-26 06:06:00,1.00675,1.00695,1.00665,1.00685,174800000.0
2009-10-26 06:07:00,1.00685,1.00715,1.00685,1.00715,226200000.0
2009-10-26 06:08:00,1.00715,1.00725,1.00705,1.00705,80800000.0
2009-10-26 06:09:00,1.00705,1.00705,1.00695,1.00705,72800000.0
2009-10-26 06:10:00,1.00705,1.00715,1.007,1.00705,70800000.0
2009-10-26 06:11:00,1.00705,1.0071,1.00705,1.00705,36600000.0
2009-10-26 06:12:00,1.0071,1.0072,1.00705,1.00715,244200000.0
2009-10-26 06:13:00,1.0072,1.00735,1.0072,1.00735,284000000.0
2009-10-26 06:14:00,1.0074,1.0074,1.00695,1.00715,376700000.0
2009-10-26 06:15:00,1.00715,1.00725,1.00715,1.00715,75200000.0
2009-10-26 06:16:00,1.00715,1.00715,1.00705,1.00705,17600000.0
2009-10-26 06:17:00,1.00705,1.00705,1.00695,1.00705,64200000.0
2009-10-26 06:18:00,1.00705,1.00705,1.00705,1.00705,12000000.0
2009-10-26 06:19:00,1.00705,1.00705,1.00695,1.00695,28400000.0
2009-10-26 06:20:00,1.00695,1.00705,1.00695,1.00695,49700000.0
2009-10-26 06:21:00,1.00695,1.00695,1.00685,1.00685,78700000.0
2009-10-26 06:22:00,1.0069,1.0069,1.00685,1.00685,454400000.0
2009-10-26 06:23:00,1.00685,1.00685,1.00685,1.00685,176400000.0
2009-10-26 06:24:00,1.00685,1.00685,1.00685,1.00685,13900000.0
2009-10-26 06:25:00,1.00685,1.00685,1.00665,1.0067,175500000.0
2009-10-26 06:26:00,1.0067,1.00715,1.0067,1.00705,446100000.0
2009-10-26 06:27:00,1.00705,1.00725,1.00705,1.0072,607100001.0
2009-10-26 06:28:00,1.0072,1.0073,1.00715,1.00715,420200000.0
2009-10-26 06:29:00,1.00715,1.00735,1.00715,1.00735,298400000.0
2009-10-26 06:30:00,1.00735,1.00765,1.00735,1.00745,465000000.0
2009-10-26 06:31:00,1.00745,1.0075,1.00735,1.00735,249800000.0
2009-10-26 06:32:00,1.00735,1.00735,1.00735,1.00735,7400000.0
2009-10-26 06:33:00,1.00735,1.00745,1.00735,1.00735,42800000.0
2009-10-26 06:34:00,1.00735,1.00745,1.00735,1.00735,88100000.0
2009-10-26 06:35:00,1.00735,1.00745,1.00725,1.00725,159100000.0
2009-10-26 06:36:00,1.00725,1.0073,1.00715,1.00715,389600000.0
2009-10-26 06:37:00,1.0072,1.0072,1.0072,1.0072,73200000.0
2009-10-26 06:38:00,1.0072,1.00725,1.00715,1.00715,152200000.0
2009-10-26 06:39:00,1.00715,1.00715,1.00715,1.00715,66900000.0
2009-10-26 06:40:00,1.00715,1.0075,1.00715,1.0073,182700000.0
2009-10-26 06:41:00,1.00735,1.0075,1.0073,1.00745,125200000.0
2009-10-26 06:42:00,1.0075,1.00755,1.00735,1.00735,176500000.0
2009-10-26 06:43:00,1.00735,1.00735,1.00735,1.00735,67200000.0
2009-10-26 06:44:00,1.00735,1.00735,1.00715,1.00725,155300000.0
2009-10-26 06:45:00,1.00725,1.00725,1.00685,1.0071,257800000.0
2009-10-26 06:46:00,1.00715,1.00725,1.00715,1.00715,126700000.0
2009-10-26 06:47:00,1.00715,1.0072,1.00715,1.00715,196100000.0
2009-10-26 06:48:00,1.0072,1.0072,1.00715,1.0072,44200000.0
2009-10-26 06:49:00,1.0072,1.00725,1.00695,1.00695,338700000.0
2009-10-26 06:50:00,1.007,1.007,1.00685,1.00685,223600000.0
2009-10-26 06:51:00,1.00685,1.00685,1.00685,1.00685,103600000.0
2009-10-26 06:52:00,1.00685,1.00685,1.00675,1.00685,100900000.0
2009-10-26 06:53:00,1.00685,1.00685,1.00675,1.00675,181900000.0
2009-10-26 06:54:00,1.0068,1.0068,1.0067,1.0067,331300000.0
2009-10-26 06:55:00,1.0067,1.00675,1.00645,1.00645,360500000.0
2009-10-26 06:56:00,1.00645,1.00665,1.00645,1.00665,235300000.0
2009-10-26 06:57:00,1.00665,1.00675,1.00665,1.00675,81800000.0
2009-10-26 06:58:00,1.00675,1.00675,1.00665,1.00665,237300000.0
2009-10-26 06:59:00,1.00665,1.00665,1.00665,1.00665,37000000.0
2009-10-26 07:00:00,1.00665,1.0069,1.00665,1.00675,282000000.0
2009-10-26 07:01:00,1.00675,1.00675,1.00675,1.00675,100100000.0
2009-10-26 07:02:00,1.00675,1.00675,1.0067,1.0067,84700000.0
2009-10-26 07:03:00,1.0067,1.0067,1.00665,1.00665,137800000.0
2009-10-26 07:04:00,1.00665,1.00675,1.00655,1.00665,296700000.0
2009-10-26 07:05:00,1.00665,1.0067,1.00665,1.00665,169800000.0
2009-10-26 07:06:00,1.00665,1.00665,1.00665,1.00665,62000000.0
2009-10-26 07:07:00,1.00665,1.00665,1.00655,1.0066,250400000.0
2009-10-26 07:08:00,1.0066,1.00685,1.0066,1.00675,383000000.0
2009-10-26 07:09:00,1.00675,1.00685,1.00675,1.00675,285800000.0
2009-10-26 07:10:00,1.00675,1.0068,1.00675,1.00675,171600000.0
2009-10-26 07:11:00,1.00675,1.00675,1.00675,1.00675,178200000.0
2009-10-26 07:12:00,1.00675,1.00685,1.00675,1.00675,90700000.0
2009-10-26 07:13:00,1.00675,1.00675,1.00665,1.00675,322800000.0
2009-10-26 07:14:00,1.0068,1.00695,1.0065,1.00675,370500000.0
2009-10-26 07:15:00,1.00675,1.00685,1.00675,1.00685,45400000.0
2009-10-26 07:16:00,1.00685,1.00685,1.00675,1.00685,170200000.0
2009-10-26 07:17:00,1.00685,1.00685,1.00685,1.00685,40400000.0
2009-10-26 07:18:00,1.00685,1.00685,1.00675,1.00675,73200000.0
2009-10-26 07:19:00,1.00675,1.0068,1.00675,1.0068,60400000.0
2009-10-26 07:20:00,1.0068,1.0068,1.00675,1.0068,34400000.0
2009-10-26 07:21:00,1.0068,1.0068,1.00675,1.0068,172400000.0
2009-10-26 07:22:00,1.0068,1.0068,1.00675,1.00675,449400000.0
2009-10-26 07:23:00,1.00675,1.00675,1.00665,1.00665,176400000.0
2009-10-26 07:24:00,1.00665,1.00665,1.00665,1.00665,225200000.0
2009-10-26 07:25:00,1.00665,1.00665,1.00665,1.00665,106000000.0
2009-10-26 07:26:00,1.00665,1.00685,1.00665,1.00675,222200000.0
2009-10-26 07:27:00,1.00675,1.00675,1.00665,1.0067,259000000.0
2009-10-26 07:28:00,1.0067,1.0068,1.0067,1.0068,113000000.0
2009-10-26 07:29:00,1.0068,1.0068,1.0067,1.00675,104800000.0
2009-10-26 07:30:00,1.00675,1.00685,1.00675,1.0068,266400000.0
2009-10-26 07:31:00,1.0068,1.00705,1.00675,1.00705,397200000.0
2009-10-26 07:32:00,1.00715,1.00715,1.00705,1.00705,291000000.0
2009-10-26 07:33:00,1.00705,1.00705,1.00695,1.00695,47800000.0
2009-10-26 07:34:00,1.007,1.00715,1.00695,1.00715,194800000.0
2009-10-26 07:35:00,1.00715,1.00715,1.00705,1.00705,165500000.0
2009-10-26 07:36:00,1.00705,1.00705,1.00705,1.00705,17800000.0
2009-10-26 07:37:00,1.00705,1.00705,1.00705,1.00705,129200000.0
2009-10-26 07:38:00,1.00705,1.00705,1.00705,1.00705,7000000.0
2009-10-26 07:39:00,1.0071,1.0073,1.0071,1.00725,147200000.0
2009-10-26 07:40:00,1.0073,1.0073,1.00715,1.00725,498000000.0
2009-10-26 07:41:00,1.00725,1.00725,1.0072,1.0072,59400000.0
2009-10-26 07:42:00,1.0072,1.00725,1.00715,1.00715,278000000.0
2009-10-26 07:43:00,1.0072,1.00725,1.00715,1.00725,117000000.0
2009-10-26 07:44:00,1.00725,1.00755,1.00725,1.00755,41700000.0
2009-10-26 07:45:00,1.00755,1.00755,1.00735,1.0074,185200000.0
2009-10-26 07:46:00,1.0074,1.00745,1.0071,1.00725,201400000.0
2009-10-26 07:47:00,1.00725,1.00745,1.00725,1.00725,58000000.0
2009-10-26 07:48:00,1.00725,1.00725,1.00695,1.00715,314600000.0
2009-10-26 07:49:00,1.00715,1.00725,1.00715,1.00725,274800000.0
2009-10-26 07:50:00,1.00725,1.00735,1.0072,1.00735,392200000.0
2009-10-26 07:51:00,1.00735,1.00735,1.007,1.007,523600000.0
2009-10-26 07:52:00,1.007,1.0071,1.007,1.00705,199000000.0
2009-10-26 07:53:00,1.00705,1.00705,1.00695,1.007,111200000.0
2009-10-26 07:54:00,1.00705,1.00705,1.00695,1.00705,155800000.0
2009-10-26 07:55:00,1.00705,1.0071,1.00695,1.00695,111800000.0
2009-10-26 07:56:00,1.00695,1.00695,1.0069,1.00695,95400000.0
2009-10-26 07:57:00,1.00695,1.0071,1.00695,1.0071,69200000.0
2009-10-26 07:58:00,1.0071,1.0072,1.0071,1.0072,133300000.0
2009-10-26 07:59:00,1.00725,1.00735,1.0072,1.00725,96000000.0
2009-10-26 08:00:00,1.00725,1.0074,1.00725,1.0073,212800000.0
2009-10-26 08:01:00,1.00717,1.00717,1.00681,1.00715,80000000.0
2009-10-26 08:02:00,1.0073,1.0073,1.00705,1.00705,110200000.0
2009-10-26 08:03:00,1.00705,1.00705,1.00695,1.007,24600000.0
2009-10-26 08:04:00,1.007,1.007,1.00695,1.00695,14400000.0
2009-10-26 08:05:00,1.00695,1.00695,1.00685,1.00685,37100000.0
2009-10-26 08:06:00,1.00685,1.007,1.00685,1.00695,53000000.0
2009-10-26 08:07:00,1.00695,1.00745,1.00695,1.00725,97300000.0
2009-10-26 08:08:00,1.00725,1.00725,1.00715,1.0072,30900000.0
2009-10-26 08:09:00,1.0072,1.00725,1.00705,1.00705,29700000.0
2009-10-26 08:10:00,1.00715,1.0072,1.0071,1.00715,24100000.0
2009-10-26 08:11:00,1.00715,1.00725,1.00715,1.0072,40400000.0
2009-10-26 08:12:00,1.0072,1.00725,1.00715,1.00715,152000000.0
2009-10-26 08:13:00,1.00715,1.00715,1.00715,1.00715,281200000.0
2009-10-26 08:14:00,1.00715,1.00715,1.0071,1.0071,59200000.0
2009-10-26 08:15:00,1.0071,1.0071,1.007,1.00705,85800000.0
2009-10-26 08:16:00,1.00705,1.00705,1.00705,1.00705,24400000.0
2009-10-26 08:17:00,1.00705,1.00705,1.00705,1.00705,11000000.0
2009-10-26 08:18:00,1.00705,1.00705,1.00665,1.00665,120300000.0
2009-10-26 08:19:00,1.00665,1.00665,1.00665,1.00665,21800000.0
2009-10-26 08:20:00,1.00665,1.00675,1.00665,1.00665,106700000.0
2009-10-26 08:21:00,1.00665,1.0067,1.00665,1.0067,134500000.0
2009-10-26 08:22:00,1.0067,1.0067,1.0067,1.0067,3200000.0
2009-10-26 08:23:00,1.0067,1.0068,1.0067,1.0068,24800000.0
2009-10-26 08:24:00,1.00685,1.0069,1.0068,1.0069,14000000.0
2009-10-26 08:25:00,1.0069,1.0069,1.0069,1.0069,2400000.0
2009-10-26 08:26:00,1.00675,1.0068,1.00657,1.0068,453600000.0
2009-10-26 08:27:00,1.00677,1.00677,1.00646,1.00676,576000000.0
2009-10-26 08:28:00,1.0069,1.007,1.00685,1.007,25600000.0
2009-10-26 08:29:00,1.00705,1.0073,1.00705,1.00725,68200000.0
2009-10-26 08:30:00,1.00725,1.00725,1.00725,1.00725,202800000.0
2009-10-26 08:31:00,1.00725,1.00725,1.00715,1.0072,109600000.0
2009-10-26 08:32:00,1.0072,1.00725,1.0072,1.00725,22100000.0
2009-10-26 08:33:00,1.0072,1.00725,1.0072,1.00725,15200000.0
2009-10-26 08:34:00,1.00725,1.00725,1.00725,1.00725,34200000.0
2009-10-26 08:35:00,1.00725,1.00725,1.00725,1.00725,9200000.0
2009-10-26 08:36:00,1.00725,1.0075,1.00725,1.00745,96000000.0
2009-10-26 08:37:00,1.00745,1.00745,1.00735,1.0074,126200000.0
2009-10-26 08:38:00,1.0074,1.0074,1.00725,1.00725,110300000.0
2009-10-26 08:39:00,1.00725,1.00725,1.00725,1.00725,208900000.0
2009-10-26 08:40:00,1.00725,1.00725,1.00725,1.00725,38200000.0
2009-10-26 08:41:00,1.00725,1.00725,1.00725,1.00725,42400000.0
2009-10-26 08:42:00,1.00725,1.0073,1.0072,1.00725,44300000.0
2009-10-26 08:43:00,1.00725,1.00725,1.00725,1.00725,10800000.0
2009-10-26 08:44:00,1.00735,1.00735,1.00725,1.00725,26100000.0
2009-10-26 08:45:00,1.00725,1.00735,1.00725,1.00725,197200000.0
2009-10-26 08:46:00,1.00725,1.00735,1.00725,1.00735,166600000.0
2009-10-26 08:47:00,1.00735,1.00735,1.00685,1.00685,243600000.0
2009-10-26 08:48:00,1.00685,1.00695,1.00685,1.00685,168100000.0
2009-10-26 08:49:00,1.00685,1.00695,1.0068,1.0069,457900000.0
2009-10-26 08:50:00,1.0069,1.00695,1.00685,1.00695,57500000.0
2009-10-26 08:51:00,1.00695,1.00695,1.0068,1.00685,199800000.0
2009-10-26 08:52:00,1.00685,1.00685,1.00655,1.00665,290800000.0
2009-10-26 08:53:00,1.00655,1.0068,1.00655,1.00675,234200000.0
2009-10-26 08:54:00,1.00675,1.00675,1.0067,1.0067,174100000.0
2009-10-26 08:55:00,1.0067,1.0068,1.00655,1.00655,160900000.0
2009-10-26 08:56:00,1.00655,1.00655,1.00515,1.00535,299700000.0
2009-10-26 08:57:00,1.0054,1.0059,1.0054,1.00585,247700000.0
2009-10-26 08:58:00,1.00585,1.0059,1.00575,1.00585,129500000.0
2009-10-26 08:59:00,1.00585,1.00585,1.00575,1.0058,349000000.0
2009-10-26 09:00:00,1.0058,1.00585,1.00575,1.0058,183899999.0
2009-10-26 09:01:00,1.0058,1.006,1.00575,1.00585,352700000.0
2009-10-26 09:02:00,1.0058,1.00595,1.0057,1.0058,341300000.0
2009-10-26 09:03:00,1.00575,1.00585,1.00575,1.00585,179199999.0
2009-10-26 09:04:00,1.00585,1.0059,1.0058,1.0058,89500000.0
2009-10-26 09:05:00,1.0058,1.00585,1.00565,1.0058,153800000.0
2009-10-26 09:06:00,1.0058,1.0058,1.0056,1.0056,123900000.0
2009-10-26 09:07:00,1.0056,1.00585,1.0056,1.0058,407200000.0
2009-10-26 09:08:00,1.0058,1.0059,1.00575,1.0059,167900000.0
2009-10-26 09:09:00,1.00595,1.00615,1.00595,1.006,278000000.0
2009-10-26 09:10:00,1.0061,1.0061,1.0058,1.00585,285600000.0
2009-10-26 09:11:00,1.0059,1.00615,1.00585,1.00605,341700000.0
2009-10-26 09:12:00,1.00605,1.0062,1.00605,1.0062,72300000.0
2009-10-26 09:13:00,1.0062,1.0062,1.006,1.006,380800000.0
2009-10-26 09:14:00,1.00615,1.00625,1.006,1.00625,219400000.0
2009-10-26 09:15:00,1.00625,1.00655,1.00625,1.00645,191300000.0
2009-10-26 09:16:00,1.0065,1.00695,1.0063,1.00695,407700000.0
2009-10-26 09:17:00,1.00695,1.00715,1.00695,1.00705,374899998.0
2009-10-26 09:18:00,1.00705,1.00705,1.00675,1.00675,308900000.0
2009-10-26 09:19:00,1.00675,1.00675,1.00635,1.0065,315199999.0
2009-10-26 09:20:00,1.0065,1.00685,1.00645,1.00685,208800000.0
2009-10-26 09:21:00,1.00685,1.00685,1.0066,1.00665,146400000.0
2009-10-26 09:22:00,1.00665,1.0068,1.0065,1.0068,362499999.0
2009-10-26 09:23:00,1.0068,1.00685,1.00665,1.00665,231100000.0
2009-10-26 09:24:00,1.00665,1.00665,1.0065,1.0065,226800000.0
2009-10-26 09:25:00,1.0065,1.00665,1.0064,1.0066,378700001.0
2009-10-26 09:26:00,1.0066,1.0068,1.0066,1.0067,552400000.0
2009-10-26 09:27:00,1.0067,1.0068,1.00665,1.0068,222300000.0
2009-10-26 09:28:00,1.0068,1.0068,1.0066,1.0066,502600000.0
2009-10-26 09:29:00,1.0066,1.0067,1.00645,1.0067,519200000.0
2009-10-26 09:30:00,1.0067,1.00695,1.0065,1.00675,353300000.0
2009-10-26 09:31:00,1.00675,1.0068,1.0066,1.0067,502500000.0
2009-10-26 09:32:00,1.00675,1.00705,1.00665,1.00705,330100000.0
2009-10-26 09:33:00,1.00705,1.00725,1.007,1.0071,540200001.0
2009-10-26 09:34:00,1.0071,1.00715,1.00705,1.00715,423200000.0
2009-10-26 09:35:00,1.00715,1.0075,1.0071,1.0073,574300000.0
2009-10-26 09:36:00,1.0073,1.0073,1.0071,1.00715,342800000.0
2009-10-26 09:37:00,1.00715,1.0072,1.007,1.00705,462500000.0
2009-10-26 09:38:00,1.007,1.0072,1.007,1.0072,138100000.0
2009-10-26 09:39:00,1.0072,1.0073,1.0071,1.00725,326800000.0
2009-10-26 09:40:00,1.00725,1.0077,1.00725,1.0076,665000000.0
2009-10-26 09:41:00,1.00765,1.00775,1.0074,1.0074,646800002.0
2009-10-26 09:42:00,1.0074,1.0074,1.0073,1.0073,91200000.0
2009-10-26 09:43:00,1.0073,1.0073,1.007,1.00715,438100000.0
2009-10-26 09:44:00,1.00715,1.00725,1.0071,1.00725,314500000.0
2009-10-26 09:45:00,1.00735,1.00735,1.00715,1.00725,306200000.0
2009-10-26 09:46:00,1.00725,1.00735,1.00715,1.0073,295000001.0
2009-10-26 09:47:00,1.0073,1.0073,1.00715,1.00715,184800000.0
2009-10-26 09:48:00,1.00715,1.0074,1.00715,1.00725,536700000.0
2009-10-26 09:49:00,1.00725,1.00725,1.00695,1.007,447300000.0
2009-10-26 09:50:00,1.007,1.007,1.00685,1.00695,441600000.0
2009-10-26 09:51:00,1.00695,1.007,1.0067,1.0069,432500000.0
2009-10-26 09:52:00,1.007,1.007,1.0067,1.00675,399500000.0
2009-10-26 09:53:00,1.0068,1.00685,1.00665,1.00665,597100000.0
2009-10-26 09:54:00,1.00665,1.0068,1.00665,1.00675,557999999.0
2009-10-26 09:55:00,1.0068,1.0068,1.00645,1.00655,352600000.0
2009-10-26 09:56:00,1.00655,1.0067,1.00645,1.0067,424000000.0
2009-10-26 09:57:00,1.00665,1.00675,1.00655,1.0067,416700000.0
2009-10-26 09:58:00,1.0067,1.00675,1.00655,1.00675,346700000.0
2009-10-26 09:59:00,1.0067,1.00675,1.0064,1.00655,503500000.0
2009-10-26 10:00:00,1.00655,1.0067,1.00615,1.00615,442400000.0
2009-10-26 10:01:00,1.00615,1.0065,1.00595,1.0064,659699999.0
2009-10-26 10:02:00,1.0064,1.0065,1.00635,1.0064,335600000.0
2009-10-26 10:03:00,1.00635,1.00655,1.00635,1.00635,309400000.0
2009-10-26 10:04:00,1.0063,1.00635,1.00615,1.0062,332800000.0
2009-10-26 10:05:00,1.0062,1.0062,1.00575,1.0058,136100000.0
2009-10-26 10:06:00,1.0058,1.0062,1.0057,1.0062,349300000.0
2009-10-26 10:07:00,1.00615,1.00645,1.0061,1.0064,459900001.0
2009-10-26 10:08:00,1.00645,1.0065,1.00635,1.00645,360200000.0
2009-10-26 10:09:00,1.00645,1.00655,1.00645,1.00655,212300000.0
2009-10-26 10:10:00,1.00655,1.007,1.00655,1.00685,322700000.0
2009-10-26 10:11:00,1.00685,1.00745,1.00685,1.00735,626100000.0
2009-10-26 10:12:00,1.00745,1.0077,1.00735,1.00765,347900000.0
2009-10-26 10:13:00,1.00765,1.00765,1.0074,1.00755,414600000.0
2009-10-26 10:14:00,1.00755,1.00795,1.00755,1.00785,387000000.0
2009-10-26 10:15:00,1.00785,1.00785,1.00765,1.0078,378200000.0
2009-10-26 10:16:00,1.0078,1.00795,1.00765,1.00775,359600000.0
2009-10-26 10:17:00,1.0077,1.0077,1.00745,1.0075,243700000.0
2009-10-26 10:18:00,1.0075,1.00765,1.0073,1.00765,400700000.0
2009-10-26 10:19:00,1.00765,1.00785,1.0075,1.0077,452800000.0
2009-10-26 10:20:00,1.0077,1.0077,1.0075,1.00765,448800000.0
2009-10-26 10:21:00,1.00765,1.00765,1.0074,1.00745,402000000.0
2009-10-26 10:22:00,1.0075,1.0075,1.00735,1.0074,356900000.0
2009-10-26 10:23:00,1.0074,1.00745,1.0074,1.00745,275300000.0
2009-10-26 10:24:00,1.00745,1.0075,1.00735,1.00745,410000000.0
2009-10-26 10:25:00,1.00745,1.00745,1.0074,1.0074,213400000.0
2009-10-26 10:26:00,1.0074,1.00745,1.00735,1.00735,210500000.0
2009-10-26 10:27:00,1.00735,1.0074,1.00695,1.00705,686900000.0
2009-10-26 10:28:00,1.00705,1.0072,1.00705,1.0071,486000000.0
2009-10-26 10:29:00,1.0071,1.00715,1.00705,1.0071,331600000.0
2009-10-26 10:30:00,1.0071,1.0072,1.00705,1.0072,695200000.0
2009-10-26 10:31:00,1.0072,1.0074,1.00705,1.0072,745299999.0
2009-10-26 10:32:00,1.0072,1.0072,1.00705,1.0071,198800000.0
2009-10-26 10:33:00,1.007,1.00725,1.00695,1.00695,376199999.0
2009-10-26 10:34:00,1.0069,1.007,1.00675,1.00675,276400000.0
2009-10-26 10:35:00,1.00675,1.0068,1.00665,1.0068,652700000.0
2009-10-26 10:36:00,1.0068,1.00685,1.00675,1.00685,244400000.0
2009-10-26 10:37:00,1.00685,1.0071,1.0068,1.00685,531599999.0
2009-10-26 10:38:00,1.00685,1.00705,1.0068,1.00695,394800000.0
2009-10-26 10:39:00,1.007,1.0073,1.007,1.0072,434099999.0
2009-10-26 10:40:00,1.0072,1.00725,1.00715,1.00725,332900000.0
2009-10-26 10:41:00,1.00725,1.0075,1.00725,1.00745,650499999.0
2009-10-26 10:42:00,1.0074,1.0074,1.00715,1.00715,413800000.0
2009-10-26 10:43:00,1.00715,1.00715,1.00695,1.007,310200000.0
2009-10-26 10:44:00,1.007,1.00715,1.007,1.0071,386900000.0
2009-10-26 10:45:00,1.0071,1.00715,1.00705,1.0071,266700000.0
2009-10-26 10:46:00,1.0071,1.0071,1.00705,1.00705,164200000.0
2009-10-26 10:47:00,1.00705,1.0071,1.00695,1.007,287100000.0
2009-10-26 10:48:00,1.007,1.00715,1.0068,1.00685,471500000.0
2009-10-26 10:49:00,1.00685,1.0069,1.00665,1.00675,464300000.0
2009-10-26 10:50:00,1.00675,1.0069,1.0067,1.00675,460900000.0
2009-10-26 10:51:00,1.00675,1.00685,1.00675,1.00685,492100001.0
2009-10-26 10:52:00,1.00685,1.0069,1.00665,1.0069,388100000.0
2009-10-26 10:53:00,1.00685,1.00695,1.00675,1.00685,506300000.0
2009-10-26 10:54:00,1.00685,1.00705,1.00685,1.007,372000000.0
2009-10-26 10:55:00,1.00705,1.00705,1.00695,1.007,165300000.0
2009-10-26 10:56:00,1.00695,1.00695,1.00695,1.00695,26400000.0
2009-10-26 10:57:00,1.00695,1.007,1.00685,1.00685,80700000.0
2009-10-26 10:58:00,1.00685,1.00685,1.00655,1.0066,494300000.0
2009-10-26 10:59:00,1.0066,1.0067,1.0066,1.0067,337100002.0
2009-10-26 11:00:00,1.0067,1.00685,1.00665,1.0068,667799995.0
2009-10-26 11:01:00,1.00675,1.00685,1.00675,1.00675,127700000.0
2009-10-26 11:02:00,1.00675,1.00675,1.00665,1.00665,455899999.0
2009-10-26 11:03:00,1.0067,1.0067,1.00645,1.00645,431100000.0
2009-10-26 11:04:00,1.00645,1.00655,1.0063,1.0063,281400000.0
2009-10-26 11:05:00,1.0063,1.0063,1.0061,1.0062,1023800001.0
2009-10-26 11:06:00,1.00625,1.0065,1.00625,1.0064,668300000.0
2009-10-26 11:07:00,1.0064,1.0066,1.0064,1.00645,326600000.0
2009-10-26 11:08:00,1.00645,1.0065,1.0063,1.00635,345900000.0
2009-10-26 11:09:00,1.00635,1.0066,1.0063,1.00655,326000000.0
2009-10-26 11:10:00,1.0065,1.00655,1.00645,1.00655,409800000.0
2009-10-26 11:11:00,1.00655,1.0066,1.00635,1.0064,438100000.0
2009-10-26 11:12:00,1.0064,1.00645,1.00635,1.00635,174700000.0
2009-10-26 11:13:00,1.0064,1.0067,1.0064,1.0067,286300000.0
2009-10-26 11:14:00,1.0067,1.00675,1.0067,1.00675,157200000.0
2009-10-26 11:15:00,1.00675,1.0068,1.00665,1.00665,385900000.0
2009-10-26 11:16:00,1.00665,1.0068,1.00665,1.0068,118500000.0
2009-10-26 11:17:00,1.00675,1.007,1.00675,1.00695,354600001.0
2009-10-26 11:18:00,1.00695,1.007,1.00685,1.00695,302700000.0
2009-10-26 11:19:00,1.00695,1.00695,1.00665,1.0067,310700000.0
2009-10-26 11:20:00,1.0067,1.00675,1.0067,1.00675,110100000.0
2009-10-26 11:21:00,1.00675,1.00685,1.0067,1.0067,229300000.0
2009-10-26 11:22:00,1.0067,1.0068,1.0067,1.00675,162900000.0
2009-10-26 11:23:00,1.0068,1.0068,1.00675,1.0068,57600000.0
2009-10-26 11:24:00,1.00675,1.0068,1.0066,1.00665,311400000.0
2009-10-26 11:25:00,1.00665,1.00665,1.0066,1.0066,205900000.0
2009-10-26 11:26:00,1.0066,1.00665,1.00655,1.0066,298100000.0
2009-10-26 11:27:00,1.0066,1.0068,1.00655,1.0068,306700000.0
2009-10-26 11:28:00,1.0068,1.00685,1.00675,1.0068,284000000.0
2009-10-26 11:29:00,1.0068,1.0068,1.00655,1.0067,540500000.0
2009-10-26 11:30:00,1.0067,1.0067,1.00655,1.00655,299300001.0
2009-10-26 11:31:00,1.00655,1.0066,1.00655,1.0066,99500000.0
2009-10-26 11:32:00,1.00665,1.0067,1.00665,1.00665,157900000.0
2009-10-26 11:33:00,1.0067,1.00675,1.00665,1.00665,217300000.0
2009-10-26 11:34:00,1.00665,1.0067,1.0064,1.00645,505800001.0
2009-10-26 11:35:00,1.0065,1.0066,1.00635,1.00655,384900000.0
2009-10-26 11:36:00,1.00655,1.00655,1.0064,1.0064,247300002.0
2009-10-26 11:37:00,1.0064,1.0065,1.0064,1.0065,428700000.0
2009-10-26 11:38:00,1.0065,1.0065,1.0064,1.0064,294200000.0
2009-10-26 11:39:00,1.0064,1.0064,1.0063,1.00635,240700000.0
2009-10-26 11:40:00,1.0064,1.00655,1.0064,1.00655,183600000.0
2009-10-26 11:41:00,1.0065,1.0065,1.0062,1.0062,479900000.0
2009-10-26 11:42:00,1.0062,1.0064,1.00615,1.0064,296999999.0
2009-10-26 11:43:00,1.0064,1.0065,1.0064,1.00645,292400000.0
2009-10-26 11:44:00,1.00645,1.0065,1.00645,1.00645,219500000.0
2009-10-26 11:45:00,1.00645,1.00645,1.0064,1.00645,123800000.0
2009-10-26 11:46:00,1.00645,1.00645,1.00635,1.00635,124500000.0
2009-10-26 11:47:00,1.0064,1.00655,1.0064,1.0065,364400000.0
2009-10-26 11:48:00,1.0065,1.0065,1.00635,1.00635,200900000.0
2009-10-26 11:49:00,1.00635,1.00645,1.00635,1.00645,339600000.0
2009-10-26 11:50:00,1.00645,1.00645,1.0064,1.00645,160300000.0
2009-10-26 11:51:00,1.00645,1.00645,1.00635,1.0064,93900000.0
2009-10-26 11:52:00,1.0064,1.00645,1.0064,1.00645,212000000.0
2009-10-26 11:53:00,1.00645,1.00645,1.0063,1.00635,257300000.0
2009-10-26 11:54:00,1.00635,1.00635,1.00605,1.0061,741499998.0
2009-10-26 11:55:00,1.0061,1.0062,1.00605,1.0061,492200001.0
2009-10-26 11:56:00,1.00615,1.0062,1.00605,1.0061,482199998.0
2009-10-26 11:57:00,1.0061,1.0061,1.00595,1.006,433400001.0
2009-10-26 11:58:00,1.006,1.0061,1.00595,1.00595,246500000.0
2009-10-26 11:59:00,1.00595,1.00605,1.00595,1.00595,441300000.0
2009-10-26 12:00:00,1.00595,1.00595,1.00585,1.00585,247800000.0
2009-10-26 12:01:00,1.00585,1.00605,1.00585,1.00605,327800000.0
2009-10-26 12:02:00,1.00605,1.00625,1.00605,1.0061,764700000.0
2009-10-26 12:03:00,1.00615,1.00625,1.00605,1.0062,49700000.0
2009-10-26 12:04:00,1.0062,1.00635,1.00615,1.0062,132200000.0
2009-10-26 12:05:00,1.0062,1.00635,1.0062,1.00625,100600000.0
2009-10-26 12:06:00,1.00625,1.0063,1.00625,1.00625,38400000.0
2009-10-26 12:07:00,1.00625,1.0063,1.00625,1.0063,60700000.0
2009-10-26 12:08:00,1.0063,1.00635,1.00625,1.00635,94000000.0
2009-10-26 12:09:00,1.00635,1.0064,1.0063,1.0064,92800000.0
2009-10-26 12:10:00,1.00635,1.00645,1.00635,1.0064,104300000.0
2009-10-26 12:11:00,1.0064,1.0064,1.00635,1.00635,15900000.0
2009-10-26 12:12:00,1.00635,1.00645,1.00635,1.00635,45400000.0
2009-10-26 12:13:00,1.0064,1.00655,1.0064,1.00655,46200000.0
2009-10-26 12:14:00,1.00645,1.0065,1.00635,1.0064,67200000.0
2009-10-26 12:15:00,1.0064,1.00645,1.0063,1.00635,54600000.0
2009-10-26 12:16:00,1.00635,1.00655,1.00635,1.00655,99100000.0
2009-10-26 12:17:00,1.00655,1.00665,1.00655,1.00655,83400000.0
2009-10-26 12:18:00,1.00655,1.00675,1.00655,1.0067,111900000.0
2009-10-26 12:19:00,1.0067,1.00675,1.0066,1.00665,93800000.0
2009-10-26 12:20:00,1.00665,1.00665,1.0065,1.00655,100400000.0
2009-10-26 12:21:00,1.00655,1.0066,1.00655,1.0066,107900000.0
2009-10-26 12:22:00,1.00655,1.0066,1.00645,1.0065,378100000.0
2009-10-26 12:23:00,1.0065,1.00655,1.0061,1.0061,397800000.0
2009-10-26 12:24:00,1.0061,1.00615,1.0061,1.0061,72300000.0
2009-10-26 12:25:00,1.0062,1.00625,1.00615,1.00615,113999999.0
2009-10-26 12:26:00,1.0061,1.0061,1.0059,1.006,451100000.0
2009-10-26 12:27:00,1.006,1.00605,1.0059,1.006,352500000.0
2009-10-26 12:28:00,1.006,1.00605,1.0059,1.00595,158600000.0
2009-10-26 12:29:00,1.00595,1.00595,1.00595,1.00595,245200000.0
2009-10-26 12:30:00,1.0059,1.0061,1.0059,1.00605,561700000.0
2009-10-26 12:31:00,1.0061,1.0061,1.006,1.00605,355100002.0
2009-10-26 12:32:00,1.0061,1.0061,1.0058,1.00595,531800000.0
2009-10-26 12:33:00,1.00595,1.0061,1.0059,1.00595,210100000.0
2009-10-26 12:34:00,1.006,1.0061,1.0059,1.00605,662399999.0
2009-10-26 12:35:00,1.00605,1.0063,1.00605,1.00625,227400000.0
2009-10-26 12:36:00,1.00625,1.00655,1.00625,1.00655,207500000.0
2009-10-26 12:37:00,1.00655,1.00655,1.00645,1.00645,117100000.0
2009-10-26 12:38:00,1.00645,1.0065,1.0064,1.00645,208400000.0
2009-10-26 12:39:00,1.0064,1.0065,1.0064,1.0065,52400000.0
2009-10-26 12:40:00,1.0064,1.0066,1.0064,1.00655,310800000.0
2009-10-26 12:41:00,1.00655,1.0067,1.0065,1.0066,333300000.0
2009-10-26 12:42:00,1.0066,1.0066,1.0065,1.00655,102200000.0
2009-10-26 12:43:00,1.0065,1.0066,1.00645,1.0066,166000000.0
2009-10-26 12:44:00,1.00655,1.00655,1.0065,1.0065,177500000.0
2009-10-26 12:45:00,1.0065,1.0065,1.0064,1.00645,129200000.0
2009-10-26 12:46:00,1.00645,1.0065,1.00635,1.00645,189200000.0
2009-10-26 12:47:00,1.00645,1.00645,1.00625,1.00625,406100000.0
2009-10-26 12:48:00,1.00625,1.0063,1.0061,1.0061,601400000.0
2009-10-26 12:49:00,1.00615,1.00615,1.00605,1.00605,218400000.0
2009-10-26 12:50:00,1.00605,1.00605,1.00605,1.00605,100000000.0
2009-10-26 12:51:00,1.00605,1.00605,1.00595,1.00595,142500000.0
2009-10-26 12:52:00,1.00605,1.00605,1.00595,1.006,215799999.0
2009-10-26 12:53:00,1.00595,1.0061,1.00595,1.00605,372300000.0
2009-10-26 12:54:00,1.00605,1.0062,1.00605,1.00615,164699999.0
2009-10-26 12:55:00,1.00615,1.0063,1.0061,1.0061,137900000.0
2009-10-26 12:56:00,1.0061,1.00615,1.006,1.006,667900000.0
2009-10-26 12:57:00,1.006,1.0064,1.006,1.0064,278300000.0
2009-10-26 12:58:00,1.0064,1.0066,1.00635,1.0065,319400001.0
2009-10-26 12:59:00,1.0065,1.0065,1.0062,1.00625,355000000.0
2009-10-26 13:00:00,1.00625,1.00625,1.00585,1.00585,376300000.0
2009-10-26 13:01:00,1.0058,1.0059,1.0058,1.00585,149000000.0
2009-10-26 13:02:00,1.00585,1.00585,1.0055,1.00565,402900000.0
2009-10-26 13:03:00,1.00565,1.0058,1.0056,1.00575,205500000.0
2009-10-26 13:04:00,1.00575,1.00575,1.00565,1.00575,423400001.0
2009-10-26 13:05:00,1.00575,1.00595,1.00575,1.00595,372900000.0
2009-10-26 13:06:00,1.00595,1.0063,1.0059,1.00605,718200000.0
2009-10-26 13:07:00,1.0061,1.0061,1.00595,1.00595,490900000.0
2009-10-26 13:08:00,1.00595,1.0061,1.0059,1.00605,149500000.0
2009-10-26 13:09:00,1.00595,1.00615,1.0059,1.0061,421500001.0
2009-10-26 13:10:00,1.0061,1.00615,1.00595,1.0061,441600000.0
2009-10-26 13:11:00,1.0061,1.0061,1.00605,1.00605,175700000.0
2009-10-26 13:12:00,1.00615,1.00625,1.00615,1.0062,364700000.0
2009-10-26 13:13:00,1.0062,1.0064,1.00615,1.00635,428700000.0
2009-10-26 13:14:00,1.00635,1.00635,1.0062,1.00635,405200000.0
2009-10-26 13:15:00,1.00635,1.0065,1.0063,1.00645,383200000.0
2009-10-26 13:16:00,1.00645,1.00645,1.00625,1.00625,258600000.0
2009-10-26 13:17:00,1.00625,1.0063,1.00615,1.00625,585000000.0
2009-10-26 13:18:00,1.00625,1.00625,1.00615,1.00625,404400000.0
2009-10-26 13:19:00,1.00625,1.00635,1.00625,1.0063,380200000.0
2009-10-26 13:20:00,1.00635,1.00635,1.00625,1.00625,309900000.0
2009-10-26 13:21:00,1.00625,1.00635,1.00605,1.0061,460700000.0
2009-10-26 13:22:00,1.0061,1.00615,1.00595,1.006,433299999.0
2009-10-26 13:23:00,1.006,1.00605,1.00575,1.00575,589900000.0
2009-10-26 13:24:00,1.0058,1.006,1.0058,1.006,335400000.0
2009-10-26 13:25:00,1.006,1.00605,1.0059,1.0059,543100005.0
2009-10-26 13:26:00,1.00595,1.006,1.0059,1.0059,240799999.0
2009-10-26 13:27:00,1.0059,1.00595,1.00585,1.00585,300300000.0
2009-10-26 13:28:00,1.00585,1.00595,1.00585,1.00585,212700003.0
2009-10-26 13:29:00,1.00585,1.00595,1.0058,1.00585,322799999.0
2009-10-26 13:30:00,1.00585,1.00585,1.00565,1.00575,254100000.0
2009-10-26 13:31:00,1.00575,1.00575,1.00565,1.00565,361600000.0
2009-10-26 13:32:00,1.00565,1.0057,1.0056,1.00565,336500001.0
2009-10-26 13:33:00,1.00565,1.0057,1.0056,1.0056,128200000.0
2009-10-26 13:34:00,1.0056,1.00565,1.0056,1.00565,218300000.0
2009-10-26 13:35:00,1.0056,1.00575,1.00555,1.0056,489300000.0
2009-10-26 13:36:00,1.0056,1.0056,1.00545,1.00555,454000000.0
2009-10-26 13:37:00,1.00555,1.00565,1.00555,1.00565,439800001.0
2009-10-26 13:38:00,1.00565,1.00575,1.00565,1.00575,250100000.0
2009-10-26 13:39:00,1.00575,1.00575,1.00545,1.0055,617400000.0
2009-10-26 13:40:00,1.0055,1.00575,1.00535,1.0056,503800001.0
2009-10-26 13:41:00,1.00565,1.00585,1.00555,1.0058,519100000.0
2009-10-26 13:42:00,1.0058,1.00585,1.00565,1.00575,308600000.0
2009-10-26 13:43:00,1.00575,1.0058,1.00565,1.0057,256999999.0
2009-10-26 13:44:00,1.0057,1.0058,1.0057,1.0057,176800000.0
2009-10-26 13:45:00,1.00575,1.00575,1.00555,1.00565,134500000.0
2009-10-26 13:46:00,1.00565,1.00575,1.0056,1.0057,233800000.0
2009-10-26 13:47:00,1.0057,1.0058,1.00565,1.0057,182100000.0
2009-10-26 13:48:00,1.0057,1.00575,1.0057,1.00575,12800000.0
2009-10-26 13:49:00,1.0057,1.0059,1.0057,1.0059,151900000.0
2009-10-26 13:50:00,1.0059,1.0061,1.0059,1.0061,146400000.0
2009-10-26 13:51:00,1.0061,1.00615,1.00595,1.006,715399998.0
2009-10-26 13:52:00,1.006,1.006,1.00585,1.006,103200000.0
2009-10-26 13:53:00,1.00595,1.00615,1.00595,1.00595,178500000.0
2009-10-26 13:54:00,1.00595,1.006,1.00585,1.00585,468800000.0
2009-10-26 13:55:00,1.00585,1.00595,1.00585,1.00595,312300000.0
2009-10-26 13:56:00,1.00595,1.0062,1.0059,1.00615,579700000.0
2009-10-26 13:57:00,1.00615,1.00635,1.0061,1.0063,1570399998.0
2009-10-26 13:58:00,1.0063,1.00645,1.0062,1.00645,619899997.0
2009-10-26 13:59:00,1.00645,1.0065,1.00635,1.0065,663700000.0
2009-10-26 14:00:00,1.0065,1.0065,1.0063,1.00645,413099999.0
2009-10-26 14:01:00,1.00645,1.00645,1.0062,1.0063,305100000.0
2009-10-26 14:02:00,1.0063,1.00645,1.0063,1.00635,617700000.0
2009-10-26 14:03:00,1.0064,1.0064,1.0062,1.00625,313300000.0
2009-10-26 14:04:00,1.00625,1.00625,1.00605,1.0061,299900000.0
2009-10-26 14:05:00,1.0061,1.00625,1.0061,1.00615,270300000.0
2009-10-26 14:06:00,1.0061,1.00645,1.00605,1.0064,439400000.0
2009-10-26 14:07:00,1.0064,1.00655,1.0064,1.00645,166400000.0
2009-10-26 14:08:00,1.00645,1.00655,1.0064,1.00645,299300000.0
2009-10-26 14:09:00,1.00645,1.00655,1.0063,1.0064,370700000.0
2009-10-26 14:10:00,1.0064,1.0065,1.0063,1.0063,369000000.0
2009-10-26 14:11:00,1.00625,1.00635,1.0062,1.0063,370500000.0
2009-10-26 14:12:00,1.0063,1.00655,1.0063,1.00635,381299999.0
2009-10-26 14:13:00,1.0064,1.00645,1.00635,1.00635,162800000.0
2009-10-26 14:14:00,1.0064,1.0065,1.00635,1.0064,323400000.0
2009-10-26 14:15:00,1.0064,1.0065,1.00635,1.00635,255100000.0
2009-10-26 14:16:00,1.00635,1.00645,1.00635,1.00635,352500000.0
2009-10-26 14:17:00,1.00635,1.00655,1.00635,1.0065,198300000.0
2009-10-26 14:18:00,1.0065,1.0065,1.0065,1.0065,37600000.0
2009-10-26 14:19:00,1.0065,1.0068,1.00645,1.0068,248399999.0
2009-10-26 14:20:00,1.0068,1.0068,1.00645,1.0065,531200000.0
2009-10-26 14:21:00,1.0065,1.00655,1.00645,1.0065,279500000.0
2009-10-26 14:22:00,1.00655,1.00655,1.00635,1.00635,376100000.0
2009-10-26 14:23:00,1.00635,1.0064,1.0062,1.0062,365300001.0
2009-10-26 14:24:00,1.0062,1.0062,1.0061,1.00615,264600001.0
2009-10-26 14:25:00,1.00615,1.00615,1.00605,1.0061,171200000.0
2009-10-26 14:26:00,1.0061,1.0061,1.00595,1.006,127300000.0
2009-10-26 14:27:00,1.00605,1.0062,1.00605,1.0061,171200000.0
2009-10-26 14:28:00,1.0061,1.0063,1.0061,1.0063,124500000.0
2009-10-26 14:29:00,1.0063,1.00645,1.00625,1.0064,181300000.0
2009-10-26 14:30:00,1.0064,1.0067,1.0064,1.0066,346500000.0
2009-10-26 14:31:00,1.0066,1.0067,1.00655,1.00665,191900000.0
2009-10-26 14:32:00,1.00665,1.00665,1.0064,1.0065,331100000.0
2009-10-26 14:33:00,1.0065,1.00665,1.00645,1.00665,178000000.0
2009-10-26 14:34:00,1.0066,1.00665,1.00635,1.00665,424800000.0
2009-10-26 14:35:00,1.0066,1.00705,1.0065,1.00695,396000000.0
2009-10-26 14:36:00,1.00695,1.00705,1.00685,1.00695,549300000.0
2009-10-26 14:37:00,1.0069,1.00695,1.0069,1.0069,112400000.0
2009-10-26 14:38:00,1.0069,1.0072,1.0069,1.007,253700000.0
2009-10-26 14:39:00,1.00695,1.0071,1.00695,1.00695,547000000.0
2009-10-26 14:40:00,1.00695,1.007,1.00685,1.007,394600000.0
2009-10-26 14:41:00,1.007,1.007,1.0069,1.0069,40800000.0
2009-10-26 14:42:00,1.0069,1.00695,1.0069,1.00695,48000000.0
2009-10-26 14:43:00,1.00695,1.00695,1.0068,1.00685,305999999.0
2009-10-26 14:44:00,1.00685,1.0069,1.0068,1.0068,546300000.0
2009-10-26 14:45:00,1.0068,1.007,1.0068,1.007,419200000.0
2009-10-26 14:46:00,1.00695,1.007,1.00695,1.007,131500000.0
2009-10-26 14:47:00,1.007,1.00705,1.0069,1.00695,160300000.0
2009-10-26 14:48:00,1.0069,1.0069,1.0068,1.00685,105800000.0
2009-10-26 14:49:00,1.00685,1.00685,1.00665,1.00665,179200000.0
2009-10-26 14:50:00,1.00665,1.0067,1.00655,1.00655,173400000.0
2009-10-26 14:51:00,1.00655,1.0067,1.00655,1.00665,163900000.0
2009-10-26 14:52:00,1.0066,1.00665,1.00655,1.00665,121600000.0
2009-10-26 14:53:00,1.00665,1.0067,1.0066,1.0066,160800000.0
2009-10-26 14:54:00,1.0066,1.00685,1.0066,1.0068,299200000.0
2009-10-26 14:55:00,1.0068,1.0069,1.00675,1.00675,429900000.0
2009-10-26 14:56:00,1.0067,1.00695,1.0067,1.0069,114400000.0
2009-10-26 14:57:00,1.0069,1.0071,1.0069,1.0071,108000000.0
2009-10-26 14:58:00,1.0071,1.0071,1.00695,1.00695,267400000.0
2009-10-26 14:59:00,1.00695,1.00725,1.00695,1.00715,392500000.0
2009-10-26 15:00:00,1.0071,1.0072,1.00705,1.00705,166400000.0
2009-10-26 15:01:00,1.00705,1.0071,1.00705,1.00705,129600000.0
2009-10-26 15:02:00,1.00705,1.00705,1.0069,1.00695,277100000.0
2009-10-26 15:03:00,1.00695,1.00695,1.0066,1.00665,306899999.0
2009-10-26 15:04:00,1.00665,1.0067,1.0066,1.0067,98800000.0
2009-10-26 15:05:00,1.0067,1.0068,1.0064,1.0064,322300000.0
2009-10-26 15:06:00,1.0064,1.00665,1.00635,1.0066,308800000.0
2009-10-26 15:07:00,1.0066,1.00695,1.0066,1.0068,250900000.0
2009-10-26 15:08:00,1.0068,1.00695,1.00675,1.00685,181500000.0
2009-10-26 15:09:00,1.00685,1.0069,1.0068,1.0069,443900000.0
2009-10-26 15:10:00,1.0069,1.00695,1.00665,1.0068,362200000.0
2009-10-26 15:11:00,1.0068,1.0072,1.0068,1.0071,524400000.0
2009-10-26 15:12:00,1.0071,1.00715,1.007,1.00715,335200000.0
2009-10-26 15:13:00,1.00715,1.00745,1.0071,1.00745,266600000.0
2009-10-26 15:14:00,1.00745,1.00755,1.0074,1.0074,308100000.0
2009-10-26 15:15:00,1.00735,1.00765,1.0073,1.00765,238200000.0
2009-10-26 15:16:00,1.00765,1.0078,1.00765,1.0078,235600000.0
2009-10-26 15:17:00,1.0078,1.0078,1.0076,1.0076,259700000.0
2009-10-26 15:18:00,1.0076,1.00765,1.00735,1.0074,149000000.0
2009-10-26 15:19:00,1.0074,1.0074,1.00715,1.0072,258600000.0
2009-10-26 15:20:00,1.0072,1.00725,1.0071,1.0072,285400000.0
2009-10-26 15:21:00,1.0072,1.00735,1.0072,1.0073,348200000.0
2009-10-26 15:22:00,1.0073,1.0073,1.0071,1.0072,464100000.0
2009-10-26 15:23:00,1.0073,1.00735,1.00715,1.0072,446000000.0
2009-10-26 15:24:00,1.0072,1.00755,1.0072,1.00755,434000000.0
2009-10-26 15:25:00,1.00755,1.0078,1.00755,1.00775,324000000.0
2009-10-26 15:26:00,1.00775,1.0078,1.00755,1.00765,522800001.0
2009-10-26 15:27:00,1.00755,1.00775,1.00755,1.00755,500500000.0
2009-10-26 15:28:00,1.00755,1.00755,1.0075,1.00755,398200000.0
2009-10-26 15:29:00,1.00755,1.00755,1.00735,1.00745,409300000.0
2009-10-26 15:30:00,1.00745,1.00755,1.0074,1.00745,419200000.0
2009-10-26 15:31:00,1.00745,1.0075,1.00725,1.00735,568700000.0
2009-10-26 15:32:00,1.00735,1.00745,1.00725,1.00735,449350000.0
2009-10-26 15:33:00,1.00735,1.00735,1.00715,1.0073,388900000.0
2009-10-26 15:34:00,1.0073,1.00755,1.00725,1.00735,519500000.0
2009-10-26 15:35:00,1.00735,1.00765,1.0073,1.00745,622400001.0
2009-10-26 15:36:00,1.00745,1.00755,1.00735,1.00745,443799999.0
2009-10-26 15:37:00,1.00745,1.00755,1.00725,1.00735,606299999.0
2009-10-26 15:38:00,1.00735,1.00735,1.00695,1.00695,653299998.0
2009-10-26 15:39:00,1.00695,1.00715,1.0068,1.007,1247600002.0
2009-10-26 15:40:00,1.007,1.00725,1.00685,1.00715,911100003.0
2009-10-26 15:41:00,1.00715,1.00725,1.00695,1.007,490700000.0
2009-10-26 15:42:00,1.00695,1.007,1.00675,1.00695,606400001.0
2009-10-26 15:43:00,1.00695,1.0071,1.00675,1.0069,761500003.0
2009-10-26 15:44:00,1.00695,1.0071,1.00685,1.007,729700000.0
2009-10-26 15:45:00,1.007,1.007,1.0064,1.0067,941900000.0
2009-10-26 15:46:00,1.0067,1.0067,1.00615,1.00635,768500001.0
2009-10-26 15:47:00,1.0063,1.00645,1.00625,1.00635,494700000.0
2009-10-26 15:48:00,1.0064,1.0066,1.0064,1.00655,255500000.0
2009-10-26 15:49:00,1.00655,1.00685,1.00655,1.0067,470000000.0
2009-10-26 15:50:00,1.0067,1.00675,1.0062,1.0062,781000000.0
2009-10-26 15:51:00,1.00625,1.00675,1.00625,1.00675,653800000.0
2009-10-26 15:52:00,1.00675,1.00685,1.00665,1.00675,512100001.0
2009-10-26 15:53:00,1.00675,1.0069,1.0066,1.00675,611900000.0
2009-10-26 15:54:00,1.00675,1.00685,1.00655,1.0067,505300000.0
2009-10-26 15:55:00,1.00665,1.0067,1.00645,1.00665,404400000.0
2009-10-26 15:56:00,1.00665,1.00685,1.00665,1.00675,410000000.0
2009-10-26 15:57:00,1.00675,1.00695,1.00675,1.0069,514600001.0
2009-10-26 15:58:00,1.0069,1.00705,1.00675,1.00685,623499998.0
2009-10-26 15:59:00,1.00685,1.007,1.00655,1.0067,460700000.0
2009-10-26 16:00:00,1.0067,1.00675,1.0064,1.00665,856899999.0
2009-10-26 16:01:00,1.00665,1.00675,1.00655,1.00675,769100000.0
2009-10-26 16:02:00,1.00675,1.00675,1.00645,1.00655,566199996.0
2009-10-26 16:03:00,1.00665,1.0067,1.00645,1.00645,537399999.0
2009-10-26 16:04:00,1.00645,1.00655,1.0064,1.00655,620899999.0
2009-10-26 16:05:00,1.00655,1.00675,1.0064,1.0067,551700000.0
2009-10-26 16:06:00,1.0067,1.0067,1.00645,1.0065,503300000.0
2009-10-26 16:07:00,1.0065,1.00665,1.0064,1.0066,316300000.0
2009-10-26 16:08:00,1.00665,1.0067,1.00645,1.0066,372200001.0
2009-10-26 16:09:00,1.0066,1.00675,1.0065,1.0067,349000000.0
2009-10-26 16:10:00,1.0067,1.0069,1.0067,1.0068,401800000.0
2009-10-26 16:11:00,1.00685,1.00685,1.00655,1.0067,354100000.0
2009-10-26 16:12:00,1.00675,1.00685,1.0065,1.00665,197500000.0
2009-10-26 16:13:00,1.00665,1.007,1.0066,1.0069,474000000.0
2009-10-26 16:14:00,1.0069,1.00715,1.00685,1.00695,499600000.0
2009-10-26 16:15:00,1.00695,1.00705,1.00685,1.0069,696400001.0
2009-10-26 16:16:00,1.0069,1.00705,1.00675,1.00695,578199999.0
2009-10-26 16:17:00,1.0069,1.0071,1.00685,1.00685,708099999.0
2009-10-26 16:18:00,1.00685,1.00695,1.00685,1.00685,412099999.0
2009-10-26 16:19:00,1.00685,1.00685,1.00665,1.0067,467400000.0
2009-10-26 16:20:00,1.00665,1.0067,1.00635,1.00655,478199999.0
2009-10-26 16:21:00,1.00655,1.00685,1.00655,1.0068,138500000.0
2009-10-26 16:22:00,1.0068,1.0069,1.0067,1.00685,250500000.0
2009-10-26 16:23:00,1.00685,1.0069,1.0068,1.0069,176600000.0
2009-10-26 16:24:00,1.0069,1.00715,1.0067,1.0071,389400000.0
2009-10-26 16:25:00,1.0071,1.0071,1.0068,1.0068,551500000.0
2009-10-26 16:26:00,1.0068,1.0071,1.00675,1.0071,541300002.0
2009-10-26 16:27:00,1.0071,1.0071,1.00675,1.0069,460000000.0
2009-10-26 16:28:00,1.0069,1.0071,1.00685,1.0071,372200000.0
2009-10-26 16:29:00,1.0071,1.0076,1.0071,1.0075,469600001.0
2009-10-26 16:30:00,1.00755,1.00755,1.0073,1.0073,344600000.0
2009-10-26 16:31:00,1.0074,1.00745,1.0073,1.0074,575600000.0
2009-10-26 16:32:00,1.0074,1.00745,1.00725,1.0073,573000000.0
2009-10-26 16:33:00,1.0073,1.00735,1.00725,1.00735,703200000.0
2009-10-26 16:34:00,1.00735,1.0075,1.0073,1.0075,601500000.0
2009-10-26 16:35:00,1.0075,1.0075,1.00735,1.00745,411400001.0
2009-10-26 16:36:00,1.00745,1.00765,1.00745,1.0075,282300000.0
2009-10-26 16:37:00,1.0075,1.0079,1.00735,1.0079,806900001.0
2009-10-26 16:38:00,1.0079,1.0082,1.00785,1.008,713799999.0
2009-10-26 16:39:00,1.00795,1.00805,1.0077,1.00775,653099999.0
2009-10-26 16:40:00,1.00775,1.008,1.0077,1.00795,350299999.0
2009-10-26 16:41:00,1.00795,1.0082,1.0079,1.008,548800000.0
2009-10-26 16:42:00,1.00805,1.00815,1.0078,1.00785,581300002.0
2009-10-26 16:43:00,1.00785,1.00815,1.00775,1.00805,792100000.0
2009-10-26 16:44:00,1.0081,1.0081,1.0076,1.0078,513800001.0
2009-10-26 16:45:00,1.0078,1.0078,1.0075,1.0077,477099999.0
2009-10-26 16:46:00,1.0077,1.0079,1.0077,1.0078,314599999.0
2009-10-26 16:47:00,1.00775,1.00805,1.00775,1.008,324400000.0
2009-10-26 16:48:00,1.008,1.00815,1.008,1.00805,267000001.0
2009-10-26 16:49:00,1.008,1.00815,1.00785,1.008,621900001.0
2009-10-26 16:50:00,1.008,1.00835,1.00795,1.0083,365900000.0
2009-10-26 16:51:00,1.0083,1.00835,1.00815,1.0083,369100000.0
2009-10-26 16:52:00,1.0083,1.0086,1.0083,1.00835,266900000.0
2009-10-26 16:53:00,1.0084,1.00865,1.0084,1.00865,421100000.0
2009-10-26 16:54:00,1.00865,1.00865,1.0084,1.0084,351200000.0
2009-10-26 16:55:00,1.0084,1.00865,1.00835,1.0086,554600000.0
2009-10-26 16:56:00,1.0086,1.0087,1.0086,1.0087,433200000.0
2009-10-26 16:57:00,1.0087,1.0087,1.0086,1.00865,443799999.0
2009-10-26 16:58:00,1.0086,1.00885,1.0086,1.00865,460900001.0
2009-10-26 16:59:00,1.00865,1.0088,1.00825,1.0083,529300000.0
2009-10-26 17:00:00,1.0083,1.0085,1.0083,1.0084,392000001.0
2009-10-26 17:01:00,1.0084,1.0086,1.0084,1.0086,244800001.0
2009-10-26 17:02:00,1.0085,1.0085,1.00825,1.0083,463000001.0
2009-10-26 17:03:00,1.0083,1.00845,1.0083,1.00835,542100000.0
2009-10-26 17:04:00,1.00835,1.0085,1.00835,1.00835,235200000.0
2009-10-26 17:05:00,1.00835,1.0084,1.00805,1.00815,546200001.0
2009-10-26 17:06:00,1.0081,1.00825,1.008,1.0081,398500000.0
2009-10-26 17:07:00,1.00815,1.00835,1.00815,1.00835,407700000.0
2009-10-26 17:08:00,1.00835,1.00835,1.00815,1.00815,391300000.0
2009-10-26 17:09:00,1.00815,1.0083,1.0081,1.00815,316600000.0
2009-10-26 17:10:00,1.0081,1.0083,1.0081,1.0082,616600002.0
2009-10-26 17:11:00,1.0082,1.00835,1.0082,1.00835,711299999.0
2009-10-26 17:12:00,1.00835,1.009,1.0083,1.00885,760500003.0
2009-10-26 17:13:00,1.0089,1.00975,1.0089,1.0094,1001399998.0
2009-10-26 17:14:00,1.0094,1.00965,1.00935,1.00965,451100000.0
2009-10-26 17:15:00,1.0096,1.0105,1.0095,1.01035,1293899998.0
2009-10-26 17:16:00,1.0103,1.0105,1.01015,1.01035,639300000.0
2009-10-26 17:17:00,1.0103,1.01055,1.0103,1.01055,826500000.0
2009-10-26 17:18:00,1.01055,1.01055,1.0102,1.0102,558300001.0
2009-10-26 17:19:00,1.0102,1.01145,1.0102,1.01125,1027399999.0
2009-10-26 17:20:00,1.01115,1.01145,1.01105,1.01105,553500000.0
2009-10-26 17:21:00,1.0111,1.01155,1.0111,1.0113,718500001.0
2009-10-26 17:22:00,1.0113,1.01135,1.0109,1.0109,449300000.0
2009-10-26 17:23:00,1.0109,1.01105,1.0107,1.0107,594000000.0
2009-10-26 17:24:00,1.0107,1.01095,1.0105,1.0108,680900000.0
2009-10-26 17:25:00,1.01075,1.01095,1.0106,1.01095,707600000.0
2009-10-26 17:26:00,1.01095,1.0114,1.01085,1.0112,532800000.0
2009-10-26 17:27:00,1.0112,1.01125,1.011,1.01105,716300000.0
2009-10-26 17:28:00,1.01105,1.01165,1.01105,1.0116,360000000.0
2009-10-26 17:29:00,1.0116,1.0117,1.01125,1.01145,489900000.0
2009-10-26 17:30:00,1.01145,1.01185,1.01135,1.01185,579700001.0
2009-10-26 17:31:00,1.01185,1.01205,1.0116,1.012,1296800002.0
2009-10-26 17:32:00,1.012,1.0126,1.012,1.01245,859700000.0
2009-10-26 17:33:00,1.01245,1.0128,1.01245,1.0126,967199998.0
2009-10-26 17:34:00,1.0126,1.01265,1.0124,1.0124,800100002.0
2009-10-26 17:35:00,1.0124,1.0125,1.01225,1.01225,520600000.0
2009-10-26 17:36:00,1.01225,1.0124,1.0122,1.01225,636200000.0
2009-10-26 17:37:00,1.0122,1.01225,1.0119,1.0121,780100000.0
2009-10-26 17:38:00,1.0121,1.0123,1.01195,1.01215,586000000.0
2009-10-26 17:39:00,1.01215,1.01235,1.0121,1.0122,422200000.0
2009-10-26 17:40:00,1.0122,1.01235,1.01215,1.01215,692100000.0
2009-10-26 17:41:00,1.01215,1.01225,1.01165,1.01165,504400000.0
2009-10-26 17:42:00,1.01165,1.01175,1.01155,1.01175,401500000.0
2009-10-26 17:43:00,1.01175,1.01205,1.0117,1.0117,483500000.0
2009-10-26 17:44:00,1.01175,1.01205,1.0117,1.01205,420400000.0
2009-10-26 17:45:00,1.0121,1.01225,1.0119,1.01205,534800000.0
2009-10-26 17:46:00,1.01205,1.01205,1.01175,1.0118,491700000.0
2009-10-26 17:47:00,1.0118,1.0118,1.0116,1.01165,478200000.0
2009-10-26 17:48:00,1.0116,1.01205,1.0116,1.0118,673900001.0
2009-10-26 17:49:00,1.01185,1.012,1.01175,1.01195,630500000.0
2009-10-26 17:50:00,1.0119,1.01195,1.01165,1.01175,646399998.0
2009-10-26 17:51:00,1.0118,1.01205,1.0118,1.01195,414700000.0
2009-10-26 17:52:00,1.01195,1.01205,1.01195,1.01205,173300000.0
2009-10-26 17:53:00,1.012,1.01205,1.01175,1.01195,719599999.0
2009-10-26 17:54:00,1.01195,1.01205,1.0118,1.012,687099999.0
2009-10-26 17:55:00,1.012,1.01205,1.01165,1.0118,625000000.0
2009-10-26 17:56:00,1.0118,1.01205,1.0118,1.0119,552400001.0
2009-10-26 17:57:00,1.0119,1.01235,1.0119,1.01235,501500000.0
2009-10-26 17:58:00,1.01235,1.01315,1.01235,1.01315,724900001.0
2009-10-26 17:59:00,1.0131,1.0138,1.0131,1.0136,1051200002.0
2009-10-26 18:00:00,1.0135,1.0137,1.01335,1.01345,775000000.0
2009-10-26 18:01:00,1.01345,1.01365,1.0134,1.0136,764000000.0
2009-10-26 18:02:00,1.0136,1.0145,1.01355,1.0144,842700002.0
2009-10-26 18:03:00,1.01445,1.01465,1.01445,1.0146,984400000.0
2009-10-26 18:04:00,1.0146,1.01605,1.0145,1.016,1015599999.0
2009-10-26 18:05:00,1.016,1.0162,1.0156,1.0159,896999999.0
2009-10-26 18:06:00,1.01595,1.0168,1.0159,1.0163,1052700002.0
2009-10-26 18:07:00,1.01635,1.01635,1.01565,1.01575,785400001.0
2009-10-26 18:08:00,1.01575,1.01625,1.01555,1.01615,846499999.0
2009-10-26 18:09:00,1.01615,1.01635,1.01585,1.016,801100000.0
2009-10-26 18:10:00,1.016,1.01665,1.01595,1.01635,815300000.0
2009-10-26 18:11:00,1.0164,1.01735,1.01625,1.01685,864200000.0
2009-10-26 18:12:00,1.01685,1.01695,1.0166,1.0168,846400002.0
2009-10-26 18:13:00,1.0168,1.01685,1.0162,1.0162,825800000.0
2009-10-26 18:14:00,1.0162,1.0163,1.01565,1.0158,750500000.0
2009-10-26 18:15:00,1.0158,1.01585,1.0151,1.01525,801100003.0
2009-10-26 18:16:00,1.0153,1.0153,1.01495,1.01525,535099999.0
2009-10-26 18:17:00,1.01525,1.0157,1.01525,1.01555,488500000.0
2009-10-26 18:18:00,1.0156,1.0156,1.0152,1.0153,700500000.0
2009-10-26 18:19:00,1.0153,1.01535,1.01505,1.0152,375600000.0
2009-10-26 18:20:00,1.0152,1.0156,1.01505,1.0156,428000000.0
2009-10-26 18:21:00,1.0156,1.01575,1.01555,1.01575,454099999.0
2009-10-26 18:22:00,1.01575,1.01575,1.0156,1.01575,259600000.0
2009-10-26 18:23:00,1.01575,1.01615,1.0157,1.01595,493399999.0
2009-10-26 18:24:00,1.01595,1.01615,1.01585,1.0161,686800000.0
2009-10-26 18:25:00,1.0161,1.0167,1.016,1.0166,831200001.0
2009-10-26 18:26:00,1.0166,1.0167,1.0163,1.01645,495800001.0
2009-10-26 18:27:00,1.01645,1.0167,1.01645,1.01645,508200000.0
2009-10-26 18:28:00,1.01645,1.01645,1.0161,1.01615,508600001.0
2009-10-26 18:29:00,1.0161,1.0162,1.0159,1.0159,544200001.0
2009-10-26 18:30:00,1.0159,1.016,1.01575,1.0159,701799998.0
2009-10-26 18:31:00,1.0159,1.016,1.01585,1.0159,381100000.0
2009-10-26 18:32:00,1.01585,1.016,1.0158,1.0158,429000000.0
2009-10-26 18:33:00,1.01585,1.01585,1.01565,1.01565,464800000.0
2009-10-26 18:34:00,1.01565,1.01565,1.0149,1.0149,545699999.0
2009-10-26 18:35:00,1.01485,1.0155,1.0148,1.01545,201300000.0
2009-10-26 18:36:00,1.01535,1.01555,1.01515,1.01555,167500000.0
2009-10-26 18:37:00,1.01555,1.01555,1.0153,1.01535,72700000.0
2009-10-26 18:38:00,1.01535,1.01535,1.01525,1.01535,109100000.0
2009-10-26 18:39:00,1.01535,1.0154,1.015,1.01505,262200000.0
2009-10-26 18:40:00,1.015,1.01515,1.0149,1.01505,223800001.0
2009-10-26 18:41:00,1.01505,1.0151,1.0149,1.01495,373800000.0
2009-10-26 18:42:00,1.01495,1.01515,1.0149,1.01505,315600000.0
2009-10-26 18:43:00,1.01505,1.01535,1.01505,1.0153,232700001.0
2009-10-26 18:44:00,1.01535,1.01605,1.0153,1.016,775100000.0
2009-10-26 18:45:00,1.01605,1.0165,1.016,1.0161,548600001.0
2009-10-26 18:46:00,1.0161,1.01645,1.0161,1.0164,559600000.0
2009-10-26 18:47:00,1.0164,1.0168,1.0164,1.01675,722700000.0
2009-10-26 18:48:00,1.0167,1.0171,1.0167,1.01685,358200000.0
2009-10-26 18:49:00,1.01685,1.01685,1.01665,1.01665,414300000.0
2009-10-26 18:50:00,1.01665,1.0167,1.01635,1.01645,536100000.0
2009-10-26 18:51:00,1.01645,1.0165,1.01615,1.01615,418800000.0
2009-10-26 18:52:00,1.01615,1.0163,1.0161,1.0162,591500000.0
2009-10-26 18:53:00,1.01615,1.01615,1.01605,1.01615,323800000.0
2009-10-26 18:54:00,1.01615,1.01615,1.01575,1.01575,639100001.0
2009-10-26 18:55:00,1.0157,1.0157,1.01535,1.01535,587399999.0
2009-10-26 18:56:00,1.01535,1.0154,1.0152,1.0153,522500001.0
2009-10-26 18:57:00,1.0153,1.01535,1.01525,1.0153,251900000.0
2009-10-26 18:58:00,1.0153,1.0153,1.01515,1.0152,661199999.0
2009-10-26 18:59:00,1.0152,1.0154,1.0152,1.0153,416499999.0
2009-10-26 19:00:00,1.0153,1.01535,1.0153,1.01535,312500000.0
2009-10-26 19:01:00,1.01535,1.0156,1.01535,1.01555,296399999.0
2009-10-26 19:02:00,1.01555,1.01585,1.01555,1.01575,309899999.0
2009-10-26 19:03:00,1.01575,1.0158,1.0157,1.0158,344400000.0
2009-10-26 19:04:00,1.0158,1.01585,1.0157,1.01575,396800000.0
2009-10-26 19:05:00,1.0158,1.0159,1.0158,1.0159,275800000.0
2009-10-26 19:06:00,1.0159,1.01615,1.0157,1.0157,623800000.0
2009-10-26 19:07:00,1.0157,1.0158,1.01565,1.01575,302600000.0
2009-10-26 19:08:00,1.01575,1.01595,1.01575,1.01585,232200000.0
2009-10-26 19:09:00,1.01585,1.0161,1.0158,1.0161,521299997.0
2009-10-26 19:10:00,1.0162,1.0162,1.01585,1.01585,184900000.0
2009-10-26 19:11:00,1.01585,1.01625,1.0158,1.01625,273400001.0
2009-10-26 19:12:00,1.01625,1.01675,1.01625,1.01665,334600000.0
2009-10-26 19:13:00,1.0167,1.01675,1.01625,1.01625,297200000.0
2009-10-26 19:14:00,1.01625,1.0166,1.01625,1.01635,437700000.0
2009-10-26 19:15:00,1.01635,1.0164,1.0162,1.0164,218500000.0
2009-10-26 19:16:00,1.0164,1.01675,1.0164,1.01655,678600000.0
2009-10-26 19:17:00,1.0165,1.01805,1.01645,1.01805,705800002.0
2009-10-26 19:18:00,1.01805,1.01915,1.0178,1.01915,766400001.0
2009-10-26 19:19:00,1.01915,1.01955,1.0191,1.0191,641800001.0
2009-10-26 19:20:00,1.0191,1.0192,1.0187,1.01895,531999999.0
2009-10-26 19:21:00,1.01895,1.01895,1.01875,1.01875,402300000.0
2009-10-26 19:22:00,1.01875,1.01915,1.0187,1.01905,433800000.0
2009-10-26 19:23:00,1.01895,1.0192,1.0189,1.0189,331000000.0
2009-10-26 19:24:00,1.01895,1.0191,1.0189,1.01895,473200000.0
2009-10-26 19:25:00,1.01895,1.01925,1.0189,1.01905,606100000.0
2009-10-26 19:26:00,1.01905,1.01905,1.0186,1.0186,518100001.0
2009-10-26 19:27:00,1.01865,1.01885,1.0185,1.0188,263900000.0
2009-10-26 19:28:00,1.0188,1.0189,1.01865,1.01865,419100000.0
2009-10-26 19:29:00,1.01865,1.01865,1.01845,1.01865,459700000.0
2009-10-26 19:30:00,1.01865,1.0187,1.0185,1.01855,593100000.0
2009-10-26 19:31:00,1.01855,1.01895,1.0185,1.0189,429600000.0
2009-10-26 19:32:00,1.0189,1.01895,1.01875,1.01875,192300000.0
2009-10-26 19:33:00,1.01875,1.01905,1.01875,1.0188,357199999.0
2009-10-26 19:34:00,1.01875,1.01905,1.01875,1.019,207200000.0
2009-10-26 19:35:00,1.019,1.019,1.0188,1.01885,382600001.0
2009-10-26 19:36:00,1.01895,1.01915,1.01885,1.01895,585500000.0
2009-10-26 19:37:00,1.01895,1.01895,1.01865,1.01865,309700000.0
2009-10-26 19:38:00,1.01865,1.01865,1.0185,1.01865,344200000.0
2009-10-26 19:39:00,1.01865,1.01875,1.01865,1.01875,252800000.0
2009-10-26 19:40:00,1.01875,1.01875,1.01865,1.0187,250300000.0
2009-10-26 19:41:00,1.0187,1.0188,1.0186,1.01865,308200000.0
2009-10-26 19:42:00,1.01865,1.0187,1.01845,1.01865,384200000.0
2009-10-26 19:43:00,1.0186,1.01895,1.01855,1.01885,622800000.0
2009-10-26 19:44:00,1.01885,1.01905,1.0188,1.01895,380600000.0
2009-10-26 19:45:00,1.01895,1.019,1.0189,1.019,382400000.0
2009-10-26 19:46:00,1.01905,1.01905,1.0189,1.01895,246999999.0
2009-10-26 19:47:00,1.01895,1.01905,1.01875,1.01905,402400000.0
2009-10-26 19:48:00,1.01905,1.01905,1.0189,1.01905,212499999.0
2009-10-26 19:49:00,1.01905,1.01915,1.01885,1.0189,391799999.0
2009-10-26 19:50:00,1.0189,1.01925,1.0189,1.0192,374400000.0
2009-10-26 19:51:00,1.0192,1.01935,1.01915,1.0192,611500000.0
2009-10-26 19:52:00,1.0192,1.0192,1.01915,1.0192,390200000.0
2009-10-26 19:53:00,1.0192,1.0193,1.01885,1.019,312900000.0
2009-10-26 19:54:00,1.019,1.01905,1.0189,1.01895,190100000.0
2009-10-26 19:55:00,1.01895,1.01895,1.0188,1.01885,319700000.0
2009-10-26 19:56:00,1.01885,1.01885,1.0186,1.01875,328600000.0
2009-10-26 19:57:00,1.0188,1.01905,1.0188,1.01905,568600000.0
2009-10-26 19:58:00,1.01905,1.01945,1.019,1.01945,154800000.0
2009-10-26 19:59:00,1.01945,1.01945,1.0189,1.01895,568700000.0
2009-10-26 20:00:00,1.0189,1.019,1.0189,1.019,323950000.0
2009-10-26 20:01:00,1.01905,1.0192,1.01875,1.01875,305299999.0
2009-10-26 20:02:00,1.01875,1.01875,1.01865,1.01875,292300000.0
2009-10-26 20:03:00,1.01875,1.0188,1.01875,1.01875,410200000.0
2009-10-26 20:04:00,1.0188,1.0188,1.0187,1.01875,161100000.0
2009-10-26 20:05:00,1.01875,1.0188,1.01865,1.0187,214200000.0
2009-10-26 20:06:00,1.0187,1.01875,1.01865,1.01875,246400000.0
2009-10-26 20:07:00,1.0187,1.01875,1.0186,1.0187,181200000.0
2009-10-26 20:08:00,1.0187,1.0193,1.0187,1.01925,309800000.0
2009-10-26 20:09:00,1.01925,1.01935,1.0191,1.0191,248000000.0
2009-10-26 20:10:00,1.01915,1.01915,1.01905,1.01915,291000001.0
2009-10-26 20:11:00,1.01915,1.01915,1.01905,1.01915,143200000.0
2009-10-26 20:12:00,1.01915,1.01925,1.01905,1.01925,440400000.0
2009-10-26 20:13:00,1.01925,1.01925,1.01895,1.019,324400000.0
2009-10-26 20:14:00,1.019,1.0191,1.0189,1.01895,463100000.0
2009-10-26 20:15:00,1.01895,1.01925,1.01895,1.01915,162100000.0
2009-10-26 20:16:00,1.01915,1.01965,1.01915,1.01955,396200000.0
2009-10-26 20:17:00,1.01955,1.01965,1.01955,1.01965,191700000.0
2009-10-26 20:18:00,1.01965,1.01985,1.01965,1.0198,194700000.0
2009-10-26 20:19:00,1.0198,1.02,1.0198,1.01985,241800000.0
2009-10-26 20:20:00,1.01985,1.02,1.01965,1.01995,317200000.0
2009-10-26 20:21:00,1.01995,1.0202,1.01985,1.02005,473900000.0
2009-10-26 20:22:00,1.02005,1.02005,1.01985,1.01995,536300003.0
2009-10-26 20:23:00,1.0199,1.0199,1.01955,1.01955,410200001.0
2009-10-26 20:24:00,1.01955,1.01955,1.01925,1.01935,435000000.0
2009-10-26 20:25:00,1.01935,1.01935,1.01885,1.019,371999999.0
2009-10-26 20:26:00,1.01905,1.0192,1.01905,1.0192,273000000.0
2009-10-26 20:27:00,1.0192,1.01935,1.01915,1.0193,288100000.0
2009-10-26 20:28:00,1.0193,1.0193,1.01915,1.0193,141000001.0
2009-10-26 20:29:00,1.0193,1.0194,1.0193,1.0194,67800000.0
2009-10-26 20:30:00,1.0194,1.01945,1.01935,1.0194,148800000.0
2009-10-26 20:31:00,1.01945,1.01975,1.01945,1.01955,267100000.0
2009-10-26 20:32:00,1.01955,1.0196,1.0195,1.0195,135800000.0
2009-10-26 20:33:00,1.0195,1.01955,1.01935,1.01945,215600000.0
2009-10-26 20:34:00,1.0195,1.01955,1.01935,1.01945,287300000.0
2009-10-26 20:35:00,1.01945,1.0196,1.0194,1.0196,408400000.0
2009-10-26 20:36:00,1.0196,1.0199,1.0195,1.01975,453400001.0
2009-10-26 20:37:00,1.0198,1.01985,1.0197,1.0198,255000000.0
2009-10-26 20:38:00,1.01985,1.02015,1.01985,1.02015,421100000.0
2009-10-26 20:39:00,1.0201,1.0201,1.01955,1.0198,426600000.0
2009-10-26 20:40:00,1.0198,1.02015,1.01975,1.0201,425200000.0
2009-10-26 20:41:00,1.0201,1.0201,1.0198,1.01985,180900000.0
2009-10-26 20:42:00,1.01985,1.01985,1.0197,1.01975,299200003.0
2009-10-26 20:43:00,1.01975,1.0198,1.0197,1.01975,76800000.0
2009-10-26 20:44:00,1.01975,1.02,1.01975,1.02,354400000.0
2009-10-26 20:45:00,1.01995,1.02005,1.01995,1.01995,201100000.0
2009-10-26 20:46:00,1.01995,1.01995,1.01985,1.01995,240500000.0
2009-10-26 20:47:00,1.01995,1.02,1.01995,1.01995,284000000.0
2009-10-26 20:48:00,1.01995,1.02015,1.01995,1.02015,255600000.0
2009-10-26 20:49:00,1.0201,1.02015,1.02005,1.02015,105600000.0
2009-10-26 20:50:00,1.02015,1.02015,1.01995,1.02,345700000.0
2009-10-26 20:51:00,1.02,1.0201,1.01995,1.02005,132400000.0
2009-10-26 20:52:00,1.02,1.02,1.01985,1.01985,243200000.0
2009-10-26 20:53:00,1.01985,1.01985,1.0197,1.0197,172600000.0
2009-10-26 20:54:00,1.0197,1.0199,1.0197,1.01975,318600000.0
2009-10-26 20:55:00,1.01975,1.0198,1.01925,1.01925,502000000.0
2009-10-26 20:56:00,1.01925,1.01925,1.01875,1.01875,484500000.0
2009-10-26 20:57:00,1.01875,1.01895,1.01845,1.0187,510399999.0
2009-10-26 20:58:00,1.0187,1.019,1.0187,1.0189,289800000.0
2009-10-26 20:59:00,1.01885,1.01905,1.0188,1.01905,267340000.0
2009-10-26 21:00:00,1.019,1.019,1.01885,1.01885,439400000.0
2009-10-26 21:01:00,1.01885,1.01885,1.0187,1.0187,88500000.0
2009-10-26 21:02:00,1.01865,1.01865,1.01845,1.01845,442300000.0
2009-10-26 21:03:00,1.0184,1.0187,1.0184,1.0185,493299999.0
2009-10-26 21:04:00,1.0185,1.01855,1.01845,1.01845,241300000.0
2009-10-26 21:05:00,1.01845,1.01855,1.01845,1.01845,279700000.0
2009-10-26 21:06:00,1.01845,1.0187,1.01845,1.0187,227800000.0
2009-10-26 21:07:00,1.0187,1.01905,1.0187,1.01905,397000000.0
2009-10-26 21:08:00,1.01905,1.01915,1.01895,1.01895,337400000.0
2009-10-26 21:09:00,1.01895,1.0191,1.0188,1.0191,345100000.0
2009-10-26 21:10:00,1.0191,1.0192,1.0191,1.01915,92500000.0
2009-10-26 21:11:00,1.01915,1.0193,1.019,1.019,500500000.0
2009-10-26 21:12:00,1.019,1.0191,1.0188,1.01885,379440000.0
2009-10-26 21:13:00,1.0189,1.0191,1.0189,1.01895,137100000.0
2009-10-26 21:14:00,1.01895,1.01915,1.01895,1.01915,280100000.0
2009-10-26 21:15:00,1.01915,1.0192,1.019,1.019,115800000.0
2009-10-26 21:16:00,1.019,1.0191,1.01895,1.019,208800000.0
2009-10-26 21:17:00,1.019,1.019,1.0188,1.0188,238500000.0
2009-10-26 21:18:00,1.0188,1.0188,1.01865,1.0187,96800000.0
2009-10-26 21:19:00,1.0187,1.0189,1.0187,1.0188,277700000.0
2009-10-26 21:20:00,1.0188,1.0189,1.0188,1.01885,170800000.0
2009-10-26 21:21:00,1.01885,1.01905,1.01885,1.01905,197600000.0
2009-10-26 21:22:00,1.01905,1.0191,1.019,1.01905,106800000.0
2009-10-26 21:23:00,1.0191,1.01925,1.01905,1.01915,373900000.0
2009-10-26 21:24:00,1.01915,1.0192,1.01895,1.019,551700000.0
2009-10-26 21:25:00,1.019,1.0192,1.019,1.01915,185500000.0
2009-10-26 21:26:00,1.01915,1.01915,1.01905,1.01905,221600000.0
2009-10-26 21:27:00,1.0191,1.0192,1.0191,1.01915,82100000.0
2009-10-26 21:28:00,1.01915,1.0193,1.01905,1.0193,343699999.0
2009-10-26 21:29:00,1.01925,1.0193,1.0192,1.0192,182200000.0
2009-10-26 21:30:00,1.01915,1.01915,1.019,1.019,243600000.0
2009-10-26 21:31:00,1.019,1.0191,1.019,1.019,241200000.0
2009-10-26 21:32:00,1.019,1.01905,1.0187,1.01875,367700000.0
2009-10-26 21:33:00,1.0187,1.01875,1.0187,1.01875,319800000.0
2009-10-26 21:34:00,1.01875,1.01875,1.0187,1.0187,134300000.0
2009-10-26 21:35:00,1.0187,1.01875,1.0187,1.01875,139099999.0
2009-10-26 21:36:00,1.01875,1.0189,1.0187,1.0189,297900000.0
2009-10-26 21:37:00,1.0189,1.01905,1.0189,1.019,124800000.0
2009-10-26 21:38:00,1.01895,1.01905,1.0189,1.01905,272100000.0
2009-10-26 21:39:00,1.019,1.01915,1.019,1.01905,221600000.0
2009-10-26 21:40:00,1.0191,1.0191,1.01895,1.01895,308400000.0
2009-10-26 21:41:00,1.01895,1.01895,1.01875,1.01875,147700000.0
2009-10-26 21:42:00,1.01875,1.01875,1.0187,1.0187,135400000.0
2009-10-26 21:43:00,1.01875,1.01875,1.0187,1.0187,138500000.0
2009-10-26 21:44:00,1.0187,1.01875,1.01865,1.0187,194200000.0
2009-10-26 21:45:00,1.0187,1.0187,1.01845,1.01855,501100001.0
2009-10-26 21:46:00,1.01855,1.01855,1.0185,1.01855,420600000.0
2009-10-26 21:47:00,1.01855,1.01855,1.01835,1.01845,349100000.0
2009-10-26 21:48:00,1.01845,1.0185,1.0184,1.0184,223900000.0
2009-10-26 21:49:00,1.0184,1.01845,1.01825,1.01835,438400000.0
2009-10-26 21:50:00,1.01835,1.0184,1.01835,1.01835,257000000.0
2009-10-26 21:51:00,1.01835,1.01845,1.01835,1.01845,123200000.0
2009-10-26 21:52:00,1.01845,1.01845,1.0183,1.0183,125400000.0
2009-10-26 21:53:00,1.0183,1.01835,1.01825,1.01835,63800000.0
2009-10-26 21:54:00,1.01835,1.0184,1.0183,1.0184,143000000.0
2009-10-26 21:55:00,1.0184,1.0186,1.0184,1.0185,286000000.0
2009-10-26 21:56:00,1.0185,1.0185,1.01845,1.01845,229300000.0
2009-10-26 21:57:00,1.0185,1.01855,1.0184,1.0185,288100001.0
2009-10-26 21:58:00,1.0185,1.0185,1.01845,1.01845,221100000.0
2009-10-26 21:59:00,1.01845,1.01845,1.01845,1.01845,38200000.0
2009-10-26 22:00:00,1.01845,1.01845,1.0183,1.0183,210100000.0
2009-10-26 22:01:00,1.0183,1.01835,1.01825,1.01835,81400000.0
2009-10-26 22:02:00,1.01835,1.01845,1.0183,1.0183,37300000.0
2009-10-26 22:03:00,1.0183,1.0184,1.01825,1.01825,70900000.0
2009-10-26 22:04:00,1.01825,1.0184,1.01825,1.0183,89200000.0
2009-10-26 22:05:00,1.0183,1.01835,1.01825,1.0183,54700000.0
2009-10-26 22:06:00,1.0183,1.0184,1.0183,1.0184,84500000.0
2009-10-26 22:07:00,1.0184,1.0184,1.0184,1.0184,33400000.0
2009-10-26 22:08:00,1.0184,1.0185,1.0184,1.0185,61600000.0
2009-10-26 22:09:00,1.0185,1.01865,1.0185,1.01865,180300000.0
2009-10-26 22:10:00,1.01865,1.01865,1.01855,1.01855,71000000.0
2009-10-26 22:11:00,1.01855,1.0186,1.0185,1.01855,124000000.0
2009-10-26 22:12:00,1.01855,1.01855,1.01845,1.01845,157100000.0
2009-10-26 22:13:00,1.01845,1.01845,1.0184,1.01845,196600000.0
2009-10-26 22:14:00,1.01845,1.01845,1.01845,1.01845,100600000.0
2009-10-26 22:15:00,1.01845,1.0186,1.01835,1.0185,86400000.0
2009-10-26 22:16:00,1.0185,1.0186,1.0184,1.01855,148400000.0
2009-10-26 22:17:00,1.01855,1.01855,1.0184,1.0184,120200000.0
2009-10-26 22:18:00,1.01835,1.01845,1.0183,1.01845,90000000.0
2009-10-26 22:19:00,1.0184,1.01855,1.0184,1.01855,119900000.0
2009-10-26 22:20:00,1.01855,1.0186,1.01845,1.01845,135000000.0
2009-10-26 22:21:00,1.01845,1.01855,1.01845,1.01855,76300000.0
2009-10-26 22:22:00,1.01855,1.01855,1.01855,1.01855,5300000.0
2009-10-26 22:23:00,1.01855,1.01855,1.0182,1.0182,42900000.0
2009-10-26 22:24:00,1.0182,1.01825,1.0182,1.0182,5000000.0
2009-10-26 22:25:00,1.0182,1.0182,1.0182,1.0182,18000000.0
2009-10-26 22:26:00,1.0182,1.0182,1.0182,1.0182,12800000.0
2009-10-26 22:27:00,1.0182,1.01825,1.0182,1.0182,24200000.0
2009-10-26 22:28:00,1.0182,1.0182,1.0182,1.0182,7000000.0
2009-10-26 22:29:00,1.01815,1.01815,1.0179,1.01795,201500000.0
2009-10-26 22:30:00,1.01795,1.01825,1.01785,1.01825,205400000.0
2009-10-26 22:31:00,1.01825,1.0183,1.0182,1.0182,33700000.0
2009-10-26 22:32:00,1.0182,1.0182,1.0182,1.0182,7000000.0
2009-10-26 22:33:00,1.01815,1.01815,1.01795,1.0181,57500000.0
2009-10-26 22:34:00,1.0181,1.01825,1.0181,1.0182,37600000.0
2009-10-26 22:35:00,1.0182,1.0182,1.0182,1.0182,15000000.0
2009-10-26 22:36:00,1.0182,1.0182,1.01815,1.0182,71400000.0
2009-10-26 22:37:00,1.0182,1.0182,1.0182,1.0182,24400000.0
2009-10-26 22:38:00,1.0182,1.0182,1.01815,1.0182,29400000.0
2009-10-26 22:39:00,1.0182,1.01825,1.0182,1.01825,116800000.0
2009-10-26 22:40:00,1.01825,1.01825,1.01805,1.01815,128000000.0
2009-10-26 22:41:00,1.01815,1.0182,1.0181,1.0182,91300000.0
2009-10-26 22:42:00,1.0182,1.01835,1.0182,1.01835,124200000.0
2009-10-26 22:43:00,1.01835,1.01845,1.0183,1.0183,138600000.0
2009-10-26 22:44:00,1.0183,1.01835,1.0183,1.0183,99600000.0
2009-10-26 22:45:00,1.0183,1.0184,1.0183,1.0184,58600000.0
2009-10-26 22:46:00,1.0184,1.01845,1.0184,1.01845,6000000.0
2009-10-26 22:47:00,1.01845,1.01845,1.0184,1.0184,13400000.0
2009-10-26 22:48:00,1.0184,1.0184,1.0183,1.0183,122200000.0
2009-10-26 22:49:00,1.0183,1.01835,1.0183,1.0183,37000000.0
2009-10-26 22:50:00,1.0183,1.0183,1.0183,1.0183,13000000.0
2009-10-26 22:51:00,1.0183,1.0183,1.0183,1.0183,6800000.0
2009-10-26 22:52:00,1.0183,1.0183,1.0183,1.0183,44000000.0
2009-10-26 22:53:00,1.0183,1.01845,1.01825,1.0183,73600000.0
2009-10-26 22:54:00,1.0183,1.0183,1.01825,1.0183,39000000.0
2009-10-26 22:55:00,1.01825,1.0183,1.01825,1.0183,136700000.0
2009-10-26 22:56:00,1.0183,1.01835,1.0183,1.01835,30600000.0
2009-10-26 22:57:00,1.01835,1.01835,1.0182,1.0182,110400000.0
2009-10-26 22:58:00,1.01825,1.01825,1.0182,1.0182,123400000.0
2009-10-26 22:59:00,1.0182,1.0182,1.0179,1.01795,184400000.0
2009-10-26 23:00:00,1.0179,1.0185,1.01785,1.01825,79500000.0
2009-10-26 23:01:00,1.01795,1.01855,1.01795,1.0183,85400000.0
2009-10-26 23:02:00,1.0183,1.0184,1.01825,1.0183,73700000.0
2009-10-26 23:03:00,1.0183,1.01835,1.0183,1.0183,19200000.0
2009-10-26 23:04:00,1.01835,1.0185,1.01835,1.01835,14000000.0
2009-10-26 23:05:00,1.01835,1.01855,1.0183,1.0184,67300000.0
2009-10-26 23:06:00,1.0184,1.0187,1.0183,1.0184,65600000.0
2009-10-26 23:07:00,1.0184,1.0184,1.0184,1.0184,6000000.0
2009-10-26 23:08:00,1.0184,1.01875,1.0183,1.0187,83100000.0
2009-10-26 23:09:00,1.01845,1.0186,1.01845,1.01855,25000000.0
2009-10-26 23:10:00,1.01855,1.0187,1.0185,1.0186,30600000.0
2009-10-26 23:11:00,1.0186,1.0187,1.01855,1.01855,17000000.0
2009-10-26 23:12:00,1.0186,1.0189,1.0186,1.0188,35800000.0
2009-10-26 23:13:00,1.0189,1.0189,1.01885,1.0189,31600000.0
2009-10-26 23:14:00,1.0189,1.0189,1.01865,1.0187,15600000.0
2009-10-26 23:15:00,1.01865,1.0187,1.0186,1.0186,53600000.0
2009-10-26 23:16:00,1.01855,1.0186,1.01855,1.0186,17000000.0
2009-10-26 23:17:00,1.0186,1.0186,1.01855,1.0186,12000000.0
2009-10-26 23:18:00,1.0186,1.0186,1.0185,1.0185,14800000.0
2009-10-26 23:19:00,1.0185,1.0185,1.01845,1.0185,24800000.0
2009-10-26 23:20:00,1.0185,1.0185,1.01825,1.0184,210400000.0
2009-10-26 23:21:00,1.0184,1.0186,1.0184,1.0186,16600000.0
2009-10-26 23:22:00,1.0186,1.0186,1.01845,1.0185,16000000.0
2009-10-26 23:23:00,1.0185,1.0185,1.0185,1.0185,5000000.0
2009-10-26 23:24:00,1.0185,1.0185,1.01845,1.0185,15400000.0
2009-10-26 23:25:00,1.0185,1.0185,1.0183,1.0185,15900000.0
2009-10-26 23:26:00,1.0185,1.0185,1.0185,1.0185,6000000.0
2009-10-26 23:27:00,1.0185,1.0185,1.0185,1.0185,8000000.0
2009-10-26 23:28:00,1.0185,1.01855,1.0185,1.01855,11000000.0
2009-10-26 23:29:00,1.01855,1.01855,1.01845,1.0185,129300000.0
2009-10-26 23:30:00,1.01865,1.01865,1.01835,1.0184,117100000.0
2009-10-26 23:31:00,1.0184,1.01845,1.0184,1.01845,49800000.0
2009-10-26 23:32:00,1.01845,1.0186,1.01845,1.0185,107600000.0
2009-10-26 23:33:00,1.01855,1.0186,1.01855,1.01855,34200000.0
2009-10-26 23:34:00,1.01855,1.01855,1.01845,1.0185,35500000.0
2009-10-26 23:35:00,1.0185,1.01855,1.0185,1.01855,39200000.0
2009-10-26 23:36:00,1.01855,1.0187,1.01855,1.0187,12200000.0
2009-10-26 23:37:00,1.01865,1.01885,1.01865,1.01885,70400000.0
2009-10-26 23:38:00,1.01875,1.01885,1.01875,1.01885,57200000.0
2009-10-26 23:39:00,1.01885,1.0191,1.01885,1.01905,254200000.0
2009-10-26 23:40:00,1.01905,1.01905,1.0188,1.0189,38100000.0
2009-10-26 23:41:00,1.0188,1.0188,1.0188,1.0188,19400000.0
2009-10-26 23:42:00,1.0188,1.0188,1.0188,1.0188,5600000.0
2009-10-26 23:43:00,1.0188,1.0189,1.0188,1.0188,97500000.0
2009-10-26 23:44:00,1.01885,1.01885,1.0188,1.0188,98200000.0
2009-10-26 23:45:00,1.0188,1.0188,1.0188,1.0188,51600000.0
2009-10-26 23:46:00,1.0188,1.01885,1.0188,1.01885,42000000.0
2009-10-26 23:47:00,1.01885,1.01885,1.01875,1.01885,110100000.0
2009-10-26 23:48:00,1.01885,1.01885,1.0188,1.0188,2000000.0
2009-10-26 23:49:00,1.0188,1.0188,1.0188,1.0188,1000000.0
2009-10-26 23:50:00,1.01875,1.01875,1.01875,1.01875,11200000.0
2009-10-26 23:51:00,1.01875,1.01875,1.01875,1.01875,17400000.0
2009-10-26 23:52:00,1.01875,1.01875,1.01875,1.01875,20400000.0
2009-10-26 23:53:00,1.01875,1.01875,1.01875,1.01875,5500000.0
2009-10-26 23:54:00,1.0187,1.0187,1.0187,1.0187,35600000.0
2009-10-26 23:55:00,1.0187,1.0187,1.01865,1.0187,51800000.0
2009-10-26 23:56:00,1.0187,1.0187,1.0184,1.0184,37900000.0
2009-10-26 23:57:00,1.01845,1.01855,1.01825,1.01845,76000000.0
2009-10-26 23:58:00,1.01845,1.0185,1.0182,1.01825,95700000.0
2009-10-26 23:59:00,1.0183,1.0186,1.0183,1.0186,103500000.0
2009-10-27 00:00:00,1.0186,1.0186,1.01845,1.01845,8000000.0
2009-10-27 00:01:00,1.01845,1.0185,1.01845,1.01845,7000000.0
2009-10-27 00:02:00,1.0185,1.0185,1.01845,1.0185,10000000.0
2009-10-27 00:03:00,1.0185,1.01855,1.01825,1.01825,49100000.0
2009-10-27 00:04:00,1.01825,1.01825,1.01815,1.01825,28000000.0
2009-10-27 00:05:00,1.0182,1.01825,1.01805,1.0181,50500000.0
2009-10-27 00:06:00,1.01815,1.01815,1.0179,1.01805,91700000.0
2009-10-27 00:07:00,1.01805,1.01805,1.0179,1.018,41300000.0
2009-10-27 00:08:00,1.018,1.01815,1.01785,1.0181,85600000.0
2009-10-27 00:09:00,1.0181,1.0181,1.01785,1.01795,62500000.0
2009-10-27 00:10:00,1.01795,1.01795,1.0178,1.0179,199900000.0
2009-10-27 00:11:00,1.0179,1.01805,1.0179,1.01795,50900000.0
2009-10-27 00:12:00,1.01795,1.01805,1.01775,1.01805,147900000.0
2009-10-27 00:13:00,1.018,1.018,1.01785,1.01795,104700000.0
2009-10-27 00:14:00,1.0179,1.0181,1.0179,1.0181,307500000.0
2009-10-27 00:15:00,1.0181,1.01815,1.0181,1.0181,49800000.0
2009-10-27 00:16:00,1.0181,1.01815,1.0181,1.0181,26400000.0
2009-10-27 00:17:00,1.0181,1.01815,1.01805,1.01805,23900000.0
2009-10-27 00:18:00,1.01805,1.0181,1.01805,1.01805,25400000.0
2009-10-27 00:19:00,1.01805,1.0181,1.01805,1.0181,12000000.0
2009-10-27 00:20:00,1.01815,1.01815,1.01815,1.01815,26400000.0
2009-10-27 00:21:00,1.01815,1.01815,1.01815,1.01815,24600000.0
2009-10-27 00:22:00,1.01815,1.01815,1.01815,1.01815,29000000.0
2009-10-27 00:23:00,1.01815,1.0182,1.01815,1.01815,28800000.0
2009-10-27 00:24:00,1.01815,1.01815,1.01815,1.01815,46200000.0
2009-10-27 00:25:00,1.01805,1.01805,1.018,1.01805,68000000.0
2009-10-27 00:26:00,1.01805,1.01805,1.018,1.01805,17000000.0
2009-10-27 00:27:00,1.01805,1.01805,1.018,1.018,9000000.0
2009-10-27 00:28:00,1.01805,1.01805,1.018,1.018,6000000.0
2009-10-27 00:29:00,1.018,1.01845,1.01795,1.01845,73400000.0
2009-10-27 00:30:00,1.01845,1.01845,1.01845,1.01845,6000000.0
2009-10-27 00:31:00,1.01845,1.01845,1.0181,1.01825,111400000.0
2009-10-27 00:32:00,1.0182,1.01825,1.0181,1.0181,125400000.0
2009-10-27 00:33:00,1.0181,1.0181,1.01785,1.0179,78800000.0
2009-10-27 00:34:00,1.01795,1.018,1.0179,1.01795,76300000.0
2009-10-27 00:35:00,1.01795,1.01795,1.0179,1.01795,38800000.0
2009-10-27 00:36:00,1.01795,1.01795,1.01755,1.0176,103700000.0
2009-10-27 00:37:00,1.0176,1.01775,1.0176,1.01765,150500000.0
2009-10-27 00:38:00,1.0177,1.01775,1.01765,1.01765,66000000.0
2009-10-27 00:39:00,1.01765,1.01775,1.01765,1.01765,129400000.0
2009-10-27 00:40:00,1.01765,1.01765,1.01755,1.01765,88800000.0
2009-10-27 00:41:00,1.01765,1.01775,1.0176,1.01775,92000000.0
2009-10-27 00:42:00,1.01775,1.01775,1.0177,1.0177,14400000.0
2009-10-27 00:43:00,1.01775,1.01775,1.0177,1.0177,16800000.0
2009-10-27 00:44:00,1.01775,1.01785,1.01775,1.01785,17800000.0
2009-10-27 00:45:00,1.0178,1.0178,1.01775,1.01775,4700000.0
2009-10-27 00:46:00,1.01775,1.01775,1.01775,1.01775,28200000.0
2009-10-27 00:47:00,1.01775,1.01775,1.0177,1.01775,79400000.0
2009-10-27 00:48:00,1.01775,1.0178,1.0177,1.01775,53500000.0
2009-10-27 00:49:00,1.01775,1.0178,1.01775,1.0178,17300000.0
2009-10-27 00:50:00,1.0178,1.018,1.0178,1.018,44800000.0
2009-10-27 00:51:00,1.018,1.0182,1.018,1.0182,126300000.0
2009-10-27 00:52:00,1.0182,1.01825,1.0182,1.0182,147700000.0
2009-10-27 00:53:00,1.0182,1.0182,1.0181,1.0181,59400000.0
2009-10-27 00:54:00,1.01815,1.0182,1.01815,1.0182,25400000.0
2009-10-27 00:55:00,1.0182,1.0185,1.0182,1.0185,161100000.0
2009-10-27 00:56:00,1.01855,1.0187,1.01855,1.0187,160900000.0
2009-10-27 00:57:00,1.0187,1.0191,1.01865,1.0189,117000000.0
2009-10-27 00:58:00,1.0189,1.0189,1.01815,1.0186,208300000.0
2009-10-27 00:59:00,1.01865,1.01865,1.01855,1.0186,106000000.0
2009-10-27 01:00:00,1.0186,1.0186,1.01855,1.01855,90600000.0
2009-10-27 01:01:00,1.01855,1.0186,1.0185,1.0186,52700000.0
2009-10-27 01:02:00,1.0186,1.0186,1.0186,1.0186,49200000.0
2009-10-27 01:03:00,1.0186,1.0186,1.01845,1.01855,100800000.0
2009-10-27 01:04:00,1.01855,1.01855,1.01855,1.01855,19700000.0
2009-10-27 01:05:00,1.01855,1.0187,1.01855,1.0186,96700000.0
2009-10-27 01:06:00,1.01865,1.0187,1.0186,1.0186,97500000.0
2009-10-27 01:07:00,1.0186,1.0187,1.01855,1.0186,52100000.0
2009-10-27 01:08:00,1.0186,1.0189,1.0186,1.0187,96300000.0
2009-10-27 01:09:00,1.0187,1.0187,1.01855,1.0186,33500000.0
2009-10-27 01:10:00,1.01865,1.01885,1.0186,1.0188,99700000.0
2009-10-27 01:11:00,1.0188,1.0188,1.0187,1.0187,76600000.0
2009-10-27 01:12:00,1.0187,1.01875,1.01845,1.01855,104700000.0
2009-10-27 01:13:00,1.01855,1.01855,1.0185,1.0185,36100000.0
2009-10-27 01:14:00,1.0185,1.01855,1.0184,1.0184,122800000.0
2009-10-27 01:15:00,1.0184,1.01845,1.01835,1.0184,49900000.0
2009-10-27 01:16:00,1.0184,1.0185,1.0183,1.01835,130100000.0
2009-10-27 01:17:00,1.01835,1.01835,1.0183,1.01835,90800000.0
2009-10-27 01:18:00,1.01835,1.0184,1.0183,1.0184,53400000.0
2009-10-27 01:19:00,1.0184,1.0184,1.0184,1.0184,18400000.0
2009-10-27 01:20:00,1.0184,1.0184,1.01835,1.01835,14900000.0
2009-10-27 01:21:00,1.01835,1.0184,1.01825,1.01825,43100000.0
2009-10-27 01:22:00,1.01825,1.01835,1.01825,1.0183,70500000.0
2009-10-27 01:23:00,1.0183,1.0184,1.01825,1.0183,34100000.0
2009-10-27 01:24:00,1.01835,1.0184,1.01825,1.0183,106300000.0
2009-10-27 01:25:00,1.01825,1.0186,1.01825,1.01855,112900000.0
2009-10-27 01:26:00,1.01855,1.01865,1.0185,1.01865,69500000.0
2009-10-27 01:27:00,1.01865,1.0187,1.0186,1.01865,55300000.0
2009-10-27 01:28:00,1.0186,1.0186,1.01845,1.01845,79600000.0
2009-10-27 01:29:00,1.01845,1.01845,1.0183,1.0184,83400000.0
2009-10-27 01:30:00,1.0184,1.0185,1.0184,1.0185,167100000.0
2009-10-27 01:31:00,1.0185,1.0185,1.01845,1.01845,168900000.0
2009-10-27 01:32:00,1.01845,1.0185,1.01845,1.01845,74700000.0
2009-10-27 01:33:00,1.01845,1.01855,1.01845,1.0185,123300000.0
2009-10-27 01:34:00,1.0185,1.01855,1.0185,1.0185,42500000.0
2009-10-27 01:35:00,1.0185,1.0186,1.0185,1.0185,75200000.0
2009-10-27 01:36:00,1.0185,1.0185,1.01845,1.01845,99200000.0
2009-10-27 01:37:00,1.01845,1.01855,1.01845,1.01845,142600000.0
2009-10-27 01:38:00,1.0185,1.0186,1.01845,1.01845,70900000.0
2009-10-27 01:39:00,1.01845,1.01855,1.01845,1.0185,55400000.0
2009-10-27 01:40:00,1.0185,1.01865,1.0185,1.01865,68300000.0
2009-10-27 01:41:00,1.01865,1.01895,1.01865,1.01895,97500000.0
2009-10-27 01:42:00,1.01895,1.0191,1.01885,1.0189,126700000.0
2009-10-27 01:43:00,1.0189,1.01895,1.0189,1.0189,71500000.0
2009-10-27 01:44:00,1.0189,1.0189,1.0189,1.0189,11200000.0
2009-10-27 01:45:00,1.0189,1.019,1.0188,1.019,157700000.0
2009-10-27 01:46:00,1.019,1.01915,1.01895,1.0191,210400000.0
2009-10-27 01:47:00,1.0191,1.01915,1.01895,1.01895,106800000.0
2009-10-27 01:48:00,1.019,1.01905,1.01895,1.019,117500000.0
2009-10-27 01:49:00,1.01905,1.01905,1.0189,1.01895,73400000.0
2009-10-27 01:50:00,1.0189,1.019,1.01885,1.019,116800000.0
2009-10-27 01:51:00,1.019,1.01905,1.0189,1.0189,78000000.0
2009-10-27 01:52:00,1.01895,1.01905,1.01895,1.01895,55900000.0
2009-10-27 01:53:00,1.01895,1.019,1.0189,1.019,70400000.0
2009-10-27 01:54:00,1.01905,1.01905,1.01885,1.01885,112800000.0
2009-10-27 01:55:00,1.01885,1.0189,1.01885,1.01885,118200000.0
2009-10-27 01:56:00,1.01885,1.01895,1.01885,1.01885,141000000.0
2009-10-27 01:57:00,1.01885,1.0189,1.01885,1.01885,53000000.0
2009-10-27 01:58:00,1.01885,1.01895,1.01885,1.0189,74800000.0
2009-10-27 01:59:00,1.0189,1.01905,1.0189,1.0189,77000000.0
2009-10-27 02:00:00,1.0189,1.01905,1.0186,1.019,221100000.0
2009-10-27 02:01:00,1.019,1.01925,1.019,1.01925,117500000.0
2009-10-27 02:02:00,1.0192,1.01925,1.0192,1.0192,84700000.0
2009-10-27 02:03:00,1.01925,1.01925,1.01905,1.01925,206700000.0
2009-10-27 02:04:00,1.0193,1.0198,1.0193,1.0196,117800000.0
2009-10-27 02:05:00,1.0196,1.01985,1.01955,1.0196,316799999.0
2009-10-27 02:06:00,1.0197,1.0198,1.0197,1.0197,234800000.0
2009-10-27 02:07:00,1.0197,1.01975,1.0194,1.01945,248300000.0
2009-10-27 02:08:00,1.0195,1.01975,1.0194,1.01965,264800000.0
2009-10-27 02:09:00,1.01965,1.01975,1.01955,1.0197,167200000.0
2009-10-27 02:10:00,1.01975,1.01975,1.0195,1.01965,180800000.0
2009-10-27 02:11:00,1.0197,1.0197,1.01925,1.01935,428800000.0
2009-10-27 02:12:00,1.01935,1.01955,1.01935,1.01935,378200000.0
2009-10-27 02:13:00,1.0194,1.0195,1.01935,1.01945,221700000.0
2009-10-27 02:14:00,1.01945,1.01955,1.01945,1.0195,122100000.0
2009-10-27 02:15:00,1.0195,1.01965,1.0195,1.01955,253700000.0
2009-10-27 02:16:00,1.0195,1.0195,1.01925,1.01925,176800000.0
2009-10-27 02:17:00,1.01925,1.0193,1.01915,1.01925,276899999.0
2009-10-27 02:18:00,1.01925,1.01925,1.01915,1.01925,145100000.0
2009-10-27 02:19:00,1.01925,1.01925,1.0188,1.0191,255800000.0
2009-10-27 02:20:00,1.0191,1.0191,1.01865,1.0187,209800000.0
2009-10-27 02:21:00,1.0187,1.0187,1.01825,1.0185,244500000.0
2009-10-27 02:22:00,1.0186,1.01865,1.01845,1.0185,159800000.0
2009-10-27 02:23:00,1.0185,1.0186,1.0183,1.01835,122200000.0
2009-10-27 02:24:00,1.0183,1.01835,1.01795,1.01815,145100000.0
2009-10-27 02:25:00,1.01815,1.01835,1.0181,1.0182,207700000.0
2009-10-27 02:26:00,1.0182,1.0186,1.0182,1.01855,129600000.0
2009-10-27 02:27:00,1.01855,1.01855,1.01815,1.01825,338000000.0
2009-10-27 02:28:00,1.0183,1.01835,1.01815,1.01815,255700000.0
2009-10-27 02:29:00,1.01815,1.01835,1.01805,1.01825,392699999.0
2009-10-27 02:30:00,1.01825,1.0183,1.01805,1.0182,605200000.0
2009-10-27 02:31:00,1.0182,1.01825,1.0181,1.0182,173600000.0
2009-10-27 02:32:00,1.0182,1.0184,1.0181,1.0181,646800000.0
2009-10-27 02:33:00,1.0181,1.0182,1.01805,1.0181,545400000.0
2009-10-27 02:34:00,1.0181,1.0183,1.0181,1.0182,246500000.0
2009-10-27 02:35:00,1.0182,1.0183,1.01815,1.0182,450300000.0
2009-10-27 02:36:00,1.0182,1.0184,1.01805,1.01815,534999999.0
2009-10-27 02:37:00,1.01815,1.01845,1.01815,1.01845,602600001.0
2009-10-27 02:38:00,1.01845,1.01845,1.0177,1.01795,601600000.0
2009-10-27 02:39:00,1.018,1.01805,1.01785,1.01805,345800000.0
2009-10-27 02:40:00,1.01805,1.01825,1.018,1.0182,529300000.0
2009-10-27 02:41:00,1.0182,1.01845,1.0182,1.01825,313100000.0
2009-10-27 02:42:00,1.01825,1.01835,1.0182,1.01825,329100000.0
2009-10-27 02:43:00,1.01825,1.0183,1.01795,1.01805,735500000.0
2009-10-27 02:44:00,1.0181,1.0181,1.0179,1.018,256200000.0
2009-10-27 02:45:00,1.018,1.0182,1.01795,1.0181,459500000.0
2009-10-27 02:46:00,1.0181,1.01845,1.0181,1.01845,264200000.0
2009-10-27 02:47:00,1.0185,1.0188,1.01845,1.0186,345700000.0
2009-10-27 02:48:00,1.01855,1.01885,1.01855,1.0188,292000000.0
2009-10-27 02:49:00,1.0188,1.0191,1.0187,1.01885,675500000.0
2009-10-27 02:50:00,1.01885,1.0189,1.01825,1.01835,401900000.0
2009-10-27 02:51:00,1.01835,1.01845,1.0181,1.01815,417500000.0
2009-10-27 02:52:00,1.01815,1.0184,1.0181,1.01825,625100000.0
2009-10-27 02:53:00,1.0183,1.01855,1.0183,1.0183,243500000.0
2009-10-27 02:54:00,1.01835,1.0185,1.0183,1.0185,373100000.0
2009-10-27 02:55:00,1.0185,1.0186,1.0184,1.0184,421900000.0
2009-10-27 02:56:00,1.0184,1.01845,1.0183,1.0184,248900000.0
2009-10-27 02:57:00,1.0184,1.01855,1.01835,1.01855,133600000.0
2009-10-27 02:58:00,1.01855,1.01855,1.01835,1.0185,318700000.0
2009-10-27 02:59:00,1.0185,1.0185,1.0185,1.0185,4200000.0
2009-10-27 03:00:00,1.0185,1.01895,1.0185,1.01895,149800000.0
2009-10-27 03:01:00,1.01895,1.0191,1.01885,1.01905,427200000.0
2009-10-27 03:02:00,1.01905,1.0192,1.01895,1.01915,496500000.0
2009-10-27 03:03:00,1.01915,1.01915,1.019,1.01905,374200000.0
2009-10-27 03:04:00,1.01905,1.01905,1.0189,1.019,233300000.0
2009-10-27 03:05:00,1.019,1.019,1.0188,1.0188,162100000.0
2009-10-27 03:06:00,1.0188,1.01885,1.01875,1.01875,281800000.0
2009-10-27 03:07:00,1.01875,1.0188,1.0187,1.0188,60600000.0
2009-10-27 03:08:00,1.0188,1.0188,1.01845,1.01855,253800001.0
2009-10-27 03:09:00,1.01855,1.01855,1.01855,1.01855,91400000.0
2009-10-27 03:10:00,1.01855,1.01885,1.01855,1.01875,497700000.0
2009-10-27 03:11:00,1.01875,1.01875,1.01865,1.01875,370200000.0
2009-10-27 03:12:00,1.01875,1.01875,1.01855,1.01855,337400000.0
2009-10-27 03:13:00,1.01855,1.0186,1.01845,1.0185,260200000.0
2009-10-27 03:14:00,1.0185,1.01855,1.01805,1.0181,380400001.0
2009-10-27 03:15:00,1.0181,1.01815,1.01805,1.0181,291100000.0
2009-10-27 03:16:00,1.01815,1.01835,1.01815,1.0182,684499999.0
2009-10-27 03:17:00,1.0182,1.0183,1.0182,1.01825,486000000.0
2009-10-27 03:18:00,1.01825,1.0184,1.01825,1.01835,256200000.0
2009-10-27 03:19:00,1.01835,1.01845,1.01835,1.0184,180000000.0
2009-10-27 03:20:00,1.01845,1.01855,1.0184,1.01855,204700000.0
2009-10-27 03:21:00,1.01855,1.01855,1.01845,1.0185,225100000.0
2009-10-27 03:22:00,1.0185,1.01865,1.01845,1.01855,216800000.0
2009-10-27 03:23:00,1.01855,1.01855,1.0184,1.01845,31400000.0
2009-10-27 03:24:00,1.01845,1.01845,1.0182,1.0182,136200000.0
2009-10-27 03:25:00,1.01825,1.01835,1.01815,1.01815,207800000.0
2009-10-27 03:26:00,1.01815,1.01815,1.0181,1.01815,35700000.0
2009-10-27 03:27:00,1.01815,1.01815,1.01805,1.0181,104800000.0
2009-10-27 03:28:00,1.0181,1.01825,1.01805,1.01825,238999999.0
2009-10-27 03:29:00,1.01825,1.01825,1.0181,1.01825,117800000.0
2009-10-27 03:30:00,1.01825,1.01825,1.0181,1.0181,141100000.0
2009-10-27 03:31:00,1.0181,1.01815,1.018,1.01815,287200000.0
2009-10-27 03:32:00,1.01815,1.01835,1.01815,1.01835,341500002.0
2009-10-27 03:33:00,1.0183,1.0185,1.01825,1.01835,249000000.0
2009-10-27 03:34:00,1.01835,1.0185,1.01835,1.01835,126200000.0
2009-10-27 03:35:00,1.01815,1.01825,1.01815,1.0182,382400001.0
2009-10-27 03:36:00,1.01825,1.01855,1.01825,1.0185,190900001.0
2009-10-27 03:37:00,1.0185,1.0186,1.0183,1.0184,515000000.0
2009-10-27 03:38:00,1.0184,1.01845,1.0182,1.01845,652800001.0
2009-10-27 03:39:00,1.01845,1.01855,1.01845,1.01855,219300000.0
2009-10-27 03:40:00,1.01855,1.01865,1.0184,1.01865,432900000.0
2009-10-27 03:41:00,1.01865,1.0187,1.0186,1.0187,200900000.0
2009-10-27 03:42:00,1.0187,1.0187,1.01865,1.0187,406499996.0
2009-10-27 03:43:00,1.01865,1.0187,1.0186,1.01865,588299999.0
2009-10-27 03:44:00,1.01865,1.01865,1.01845,1.01855,305900000.0
2009-10-27 03:45:00,1.0185,1.01855,1.01845,1.0185,198000000.0
2009-10-27 03:46:00,1.0185,1.0185,1.0184,1.0184,387000000.0
2009-10-27 03:47:00,1.0184,1.01855,1.01835,1.01845,300500001.0
2009-10-27 03:48:00,1.01845,1.0186,1.01845,1.01855,263400000.0
2009-10-27 03:49:00,1.01855,1.01855,1.01825,1.0184,468000001.0
2009-10-27 03:50:00,1.0184,1.0185,1.01835,1.01845,312600000.0
2009-10-27 03:51:00,1.01845,1.01855,1.01845,1.01855,402400000.0
2009-10-27 03:52:00,1.01855,1.01855,1.0185,1.0185,142299999.0
2009-10-27 03:53:00,1.0185,1.01865,1.0185,1.0186,275000000.0
2009-10-27 03:54:00,1.0186,1.01865,1.0186,1.01865,118000000.0
2009-10-27 03:55:00,1.01865,1.0187,1.0186,1.01865,304000000.0
2009-10-27 03:56:00,1.0186,1.0187,1.0186,1.01865,54400000.0
2009-10-27 03:57:00,1.01865,1.01865,1.0185,1.01855,253800000.0
2009-10-27 03:58:00,1.01855,1.0186,1.0185,1.0186,247900000.0
2009-10-27 03:59:00,1.0186,1.0186,1.01855,1.01855,10000000.0
2009-10-27 04:00:00,1.01855,1.0186,1.0185,1.0185,97300000.0
2009-10-27 04:01:00,1.01855,1.01855,1.01845,1.0185,150200000.0
2009-10-27 04:02:00,1.0185,1.01855,1.0185,1.01855,118100000.0
2009-10-27 04:03:00,1.01855,1.0186,1.0185,1.01855,194400000.0
2009-10-27 04:04:00,1.01855,1.01865,1.01855,1.01855,103100000.0
2009-10-27 04:05:00,1.01855,1.01855,1.01845,1.01845,342700000.0
2009-10-27 04:06:00,1.01845,1.0186,1.01845,1.0185,116700000.0
2009-10-27 04:07:00,1.0185,1.01855,1.0185,1.0185,295300000.0
2009-10-27 04:08:00,1.0185,1.01855,1.0185,1.01855,22100000.0
2009-10-27 04:09:00,1.0185,1.0186,1.0185,1.0186,72700000.0
2009-10-27 04:10:00,1.0186,1.0186,1.0185,1.01855,47800000.0
2009-10-27 04:11:00,1.01855,1.01855,1.0185,1.0185,23500000.0
2009-10-27 04:12:00,1.0185,1.0185,1.01845,1.0185,152400000.0
2009-10-27 04:13:00,1.0185,1.01855,1.0185,1.01855,17400000.0
2009-10-27 04:14:00,1.01855,1.01855,1.01845,1.0185,57700000.0
2009-10-27 04:15:00,1.0185,1.0185,1.0184,1.0184,223000000.0
2009-10-27 04:16:00,1.0184,1.0184,1.01835,1.0184,209800000.0
2009-10-27 04:17:00,1.0184,1.0186,1.0184,1.0186,116300000.0
2009-10-27 04:18:00,1.0186,1.01865,1.0186,1.0186,95600000.0
2009-10-27 04:19:00,1.0186,1.0188,1.0186,1.0188,138000000.0
2009-10-27 04:20:00,1.0188,1.0189,1.0188,1.0188,149000000.0
2009-10-27 04:21:00,1.0188,1.0188,1.0186,1.01865,198100000.0
2009-10-27 04:22:00,1.0187,1.0187,1.01865,1.01865,119900000.0
2009-10-27 04:23:00,1.0187,1.0188,1.01865,1.0188,78400000.0
2009-10-27 04:24:00,1.0188,1.01885,1.01875,1.01875,70700000.0
2009-10-27 04:25:00,1.01875,1.0188,1.01875,1.0188,128300000.0
2009-10-27 04:26:00,1.0188,1.01885,1.0188,1.01885,55100000.0
2009-10-27 04:27:00,1.01885,1.0189,1.01885,1.0189,69100000.0
2009-10-27 04:28:00,1.0189,1.01895,1.0189,1.0189,16400000.0
2009-10-27 04:29:00,1.0189,1.01895,1.0189,1.0189,186800000.0
2009-10-27 04:30:00,1.0189,1.0189,1.01875,1.0188,158600000.0
2009-10-27 04:31:00,1.0188,1.01885,1.0187,1.01875,291800000.0
2009-10-27 04:32:00,1.01875,1.01875,1.0186,1.0186,133900000.0
2009-10-27 04:33:00,1.0186,1.0186,1.01855,1.01855,175100000.0
2009-10-27 04:34:00,1.01855,1.0186,1.0185,1.0185,552899999.0
2009-10-27 04:35:00,1.01855,1.01855,1.0185,1.0185,229300000.0
2009-10-27 04:36:00,1.0185,1.01855,1.0184,1.0184,346099999.0
2009-10-27 04:37:00,1.0184,1.01865,1.0183,1.0186,407200000.0
2009-10-27 04:38:00,1.0186,1.0186,1.0182,1.0182,411200000.0
2009-10-27 04:39:00,1.0182,1.0186,1.0182,1.01855,441600001.0
2009-10-27 04:40:00,1.0186,1.01875,1.01855,1.0187,337600000.0
2009-10-27 04:41:00,1.0187,1.01875,1.01835,1.01845,301200000.0
2009-10-27 04:42:00,1.01845,1.01855,1.0183,1.01835,549800000.0
2009-10-27 04:43:00,1.01835,1.01835,1.0181,1.0182,427300000.0
2009-10-27 04:44:00,1.0182,1.0183,1.01815,1.0183,335700000.0
2009-10-27 04:45:00,1.01835,1.01835,1.018,1.018,165700000.0
2009-10-27 04:46:00,1.01805,1.0182,1.01805,1.0182,195400000.0
2009-10-27 04:47:00,1.01815,1.01815,1.01795,1.018,104900000.0
2009-10-27 04:48:00,1.01795,1.0181,1.01795,1.0181,123100000.0
2009-10-27 04:49:00,1.0181,1.01825,1.0181,1.01815,183000000.0
2009-10-27 04:50:00,1.01815,1.01825,1.01795,1.01805,164300000.0
2009-10-27 04:51:00,1.0181,1.01815,1.01805,1.0181,137500000.0
2009-10-27 04:52:00,1.01815,1.0182,1.0181,1.0182,113300000.0
2009-10-27 04:53:00,1.01815,1.0182,1.01815,1.0182,74000000.0
2009-10-27 04:54:00,1.0182,1.01835,1.01815,1.01835,89900000.0
2009-10-27 04:55:00,1.0183,1.01835,1.01815,1.01825,258500000.0
2009-10-27 04:56:00,1.01825,1.01825,1.01815,1.01815,186300000.0
2009-10-27 04:57:00,1.01815,1.0182,1.018,1.0181,142400000.0
2009-10-27 04:58:00,1.0181,1.01815,1.0181,1.01815,57600000.0
2009-10-27 04:59:00,1.01815,1.01815,1.01805,1.01815,135900000.0
2009-10-27 05:00:00,1.01815,1.01825,1.01815,1.01825,119900000.0
2009-10-27 05:01:00,1.01825,1.01825,1.0182,1.01825,101800000.0
2009-10-27 05:02:00,1.01825,1.01825,1.01805,1.0181,284900000.0
2009-10-27 05:03:00,1.01815,1.01815,1.01815,1.01815,27800000.0
2009-10-27 05:04:00,1.01815,1.01835,1.01815,1.0183,250000000.0
2009-10-27 05:05:00,1.0183,1.0183,1.01825,1.0183,183700000.0
2009-10-27 05:06:00,1.0183,1.0183,1.0182,1.0182,115600000.0
2009-10-27 05:07:00,1.0182,1.0182,1.01755,1.0176,299900000.0
2009-10-27 05:08:00,1.01765,1.0177,1.01755,1.01755,288400000.0
2009-10-27 05:09:00,1.01755,1.0176,1.01745,1.0175,190000000.0
2009-10-27 05:10:00,1.01745,1.01755,1.01725,1.01735,340000000.0
2009-10-27 05:11:00,1.0174,1.01755,1.01725,1.01725,525599995.0
2009-10-27 05:12:00,1.01735,1.0174,1.01725,1.01725,398899999.0
2009-10-27 05:13:00,1.0173,1.01735,1.0172,1.0173,328100002.0
2009-10-27 05:14:00,1.0173,1.01765,1.01725,1.01755,365100000.0
2009-10-27 05:15:00,1.01755,1.01765,1.0175,1.0175,259000000.0
2009-10-27 05:16:00,1.0175,1.01765,1.01745,1.01755,128500000.0
2009-10-27 05:17:00,1.01755,1.01765,1.01755,1.01765,267000000.0
2009-10-27 05:18:00,1.01765,1.01775,1.0176,1.01765,101300000.0
2009-10-27 05:19:00,1.01765,1.01775,1.01765,1.0177,63200000.0
2009-10-27 05:20:00,1.0177,1.01775,1.01755,1.0176,192200000.0
2009-10-27 05:21:00,1.01765,1.0177,1.0176,1.0176,86000000.0
2009-10-27 05:22:00,1.0176,1.01775,1.01755,1.0176,185600000.0
2009-10-27 05:23:00,1.0177,1.0177,1.01755,1.0176,106100000.0
2009-10-27 05:24:00,1.0176,1.0177,1.01755,1.01755,94000000.0
2009-10-27 05:25:00,1.01755,1.0176,1.01745,1.01755,297100000.0
2009-10-27 05:26:00,1.01755,1.01755,1.01745,1.01745,194500000.0
2009-10-27 05:27:00,1.0174,1.01755,1.0174,1.01745,235000000.0
2009-10-27 05:28:00,1.01745,1.0175,1.0174,1.01745,392100000.0
2009-10-27 05:29:00,1.01745,1.01745,1.0174,1.01745,169200000.0
2009-10-27 05:30:00,1.01745,1.01755,1.0174,1.0174,427799994.0
2009-10-27 05:31:00,1.0174,1.0175,1.0174,1.01745,65000000.0
2009-10-27 05:32:00,1.01735,1.01745,1.01735,1.01745,345199999.0
2009-10-27 05:33:00,1.01745,1.01745,1.01745,1.01745,135100000.0
2009-10-27 05:34:00,1.01745,1.01745,1.0172,1.01725,854400002.0
2009-10-27 05:35:00,1.0173,1.01755,1.01725,1.01755,345900000.0
2009-10-27 05:36:00,1.01755,1.01755,1.01745,1.0175,184500000.0
2009-10-27 05:37:00,1.01755,1.01755,1.01755,1.01755,19000000.0
2009-10-27 05:38:00,1.01755,1.01755,1.01745,1.01755,130700000.0
2009-10-27 05:39:00,1.01755,1.01755,1.0174,1.01755,91700000.0
2009-10-27 05:40:00,1.01755,1.01765,1.01755,1.01755,36000000.0
2009-10-27 05:41:00,1.01755,1.01755,1.01755,1.01755,20900000.0
2009-10-27 05:42:00,1.01755,1.01765,1.0175,1.01765,126900000.0
2009-10-27 05:43:00,1.01765,1.0177,1.01765,1.0177,124300000.0
2009-10-27 05:44:00,1.01775,1.01775,1.01765,1.01765,185900000.0
2009-10-27 05:45:00,1.01765,1.01765,1.01765,1.01765,53700000.0
2009-10-27 05:46:00,1.01765,1.0177,1.0176,1.0177,44400000.0
2009-10-27 05:47:00,1.0177,1.01775,1.01765,1.0177,99500000.0
2009-10-27 05:48:00,1.01765,1.01775,1.01765,1.0177,87400000.0
2009-10-27 05:49:00,1.0177,1.01775,1.0177,1.0177,16200000.0
2009-10-27 05:50:00,1.0177,1.01775,1.01765,1.01765,121500000.0
2009-10-27 05:51:00,1.0177,1.01775,1.0176,1.0176,188500000.0
2009-10-27 05:52:00,1.0176,1.01765,1.0176,1.0176,60300000.0
2009-10-27 05:53:00,1.01765,1.01765,1.0176,1.01765,46000000.0
2009-10-27 05:54:00,1.01765,1.01765,1.01745,1.0175,117500000.0
2009-10-27 05:55:00,1.0175,1.0175,1.01745,1.01745,13600000.0
2009-10-27 05:56:00,1.01745,1.0176,1.01745,1.0176,340300000.0
2009-10-27 05:57:00,1.0176,1.0176,1.01745,1.0175,59800000.0
2009-10-27 05:58:00,1.01755,1.01785,1.0175,1.01785,170200000.0
2009-10-27 05:59:00,1.0178,1.0178,1.01765,1.0177,199400000.0
2009-10-27 06:00:00,1.0177,1.0177,1.0177,1.0177,42600000.0
2009-10-27 06:01:00,1.0177,1.01775,1.0176,1.01775,104300000.0
2009-10-27 06:02:00,1.01775,1.01775,1.01765,1.0177,47500000.0
2009-10-27 06:03:00,1.01775,1.01775,1.0177,1.0177,26600000.0
2009-10-27 06:04:00,1.0178,1.0179,1.0177,1.0177,126800000.0
2009-10-27 06:05:00,1.01775,1.01775,1.01765,1.01765,68000000.0
2009-10-27 06:06:00,1.01765,1.0177,1.01765,1.0177,51500000.0
2009-10-27 06:07:00,1.0177,1.0179,1.01765,1.01785,260000000.0
2009-10-27 06:08:00,1.01785,1.0179,1.0178,1.0179,98800000.0
2009-10-27 06:09:00,1.01785,1.0179,1.0178,1.01785,110100000.0
2009-10-27 06:10:00,1.01785,1.0179,1.0178,1.0179,117800000.0
2009-10-27 06:11:00,1.0179,1.0179,1.01775,1.01775,128500000.0
2009-10-27 06:12:00,1.01765,1.0177,1.0176,1.0176,119300000.0
2009-10-27 06:13:00,1.0177,1.01775,1.0177,1.0177,115700000.0
2009-10-27 06:14:00,1.0177,1.01775,1.0177,1.01775,50700000.0
2009-10-27 06:15:00,1.01775,1.01775,1.0177,1.01775,135500000.0
2009-10-27 06:16:00,1.01775,1.01775,1.0177,1.0177,65900000.0
2009-10-27 06:17:00,1.01775,1.01785,1.0177,1.01775,275500000.0
2009-10-27 06:18:00,1.01775,1.0178,1.01775,1.01775,175700000.0
2009-10-27 06:19:00,1.01775,1.01775,1.0177,1.0177,105400000.0
2009-10-27 06:20:00,1.0177,1.0178,1.0177,1.0177,163500000.0
2009-10-27 06:21:00,1.0177,1.0178,1.0177,1.0178,24800000.0
2009-10-27 06:22:00,1.0178,1.0179,1.0177,1.0179,185700000.0
2009-10-27 06:23:00,1.0179,1.0179,1.01785,1.01785,238600000.0
2009-10-27 06:24:00,1.01785,1.0179,1.01775,1.01775,180400000.0
2009-10-27 06:25:00,1.01775,1.01785,1.0177,1.0178,211400000.0
2009-10-27 06:26:00,1.0178,1.01785,1.01775,1.01775,127600000.0
2009-10-27 06:27:00,1.01775,1.01775,1.0177,1.01775,152600000.0
2009-10-27 06:28:00,1.01775,1.0178,1.01765,1.01765,128200000.0
2009-10-27 06:29:00,1.01765,1.0178,1.01765,1.01775,177000000.0
2009-10-27 06:30:00,1.01775,1.01785,1.0177,1.01775,311600000.0
2009-10-27 06:31:00,1.01775,1.0178,1.0177,1.01775,299800000.0
2009-10-27 06:32:00,1.0177,1.0178,1.0177,1.01775,238500000.0
2009-10-27 06:33:00,1.0177,1.0178,1.0177,1.01775,261300000.0
2009-10-27 06:34:00,1.01775,1.0178,1.0177,1.01775,419000000.0
2009-10-27 06:35:00,1.01775,1.01785,1.01775,1.01775,305100000.0
2009-10-27 06:36:00,1.01775,1.01775,1.0177,1.0177,21000000.0
2009-10-27 06:37:00,1.0177,1.01775,1.01765,1.01765,449400000.0
2009-10-27 06:38:00,1.01765,1.01765,1.01745,1.01745,187300000.0
2009-10-27 06:39:00,1.01745,1.0176,1.01745,1.0176,381700000.0
2009-10-27 06:40:00,1.0176,1.0176,1.0175,1.0175,69500000.0
2009-10-27 06:41:00,1.0175,1.01755,1.01745,1.01755,183500000.0
2009-10-27 06:42:00,1.01755,1.01755,1.0175,1.01755,79600000.0
2009-10-27 06:43:00,1.0175,1.0176,1.0175,1.0176,110500000.0
2009-10-27 06:44:00,1.0176,1.0177,1.0176,1.0177,65600000.0
2009-10-27 06:45:00,1.0177,1.01785,1.0177,1.0178,74300000.0
2009-10-27 06:46:00,1.0178,1.0178,1.0177,1.0177,91900000.0
2009-10-27 06:47:00,1.0177,1.0177,1.01735,1.01745,333400000.0
2009-10-27 06:48:00,1.01745,1.0175,1.0174,1.01745,305900000.0
2009-10-27 06:49:00,1.01745,1.01745,1.01745,1.01745,264500000.0
2009-10-27 06:50:00,1.01745,1.01745,1.01735,1.01745,351800000.0
2009-10-27 06:51:00,1.01745,1.01745,1.01735,1.0174,206900000.0
2009-10-27 06:52:00,1.01735,1.01745,1.01735,1.01745,199600000.0
2009-10-27 06:53:00,1.01745,1.01745,1.01745,1.01745,631600000.0
2009-10-27 06:54:00,1.01745,1.01745,1.0172,1.0173,487900000.0
2009-10-27 06:55:00,1.0173,1.0174,1.01725,1.01735,357300000.0
2009-10-27 06:56:00,1.01735,1.01745,1.01735,1.0174,335700000.0
2009-10-27 06:57:00,1.01735,1.0174,1.0172,1.0173,538700003.0
2009-10-27 06:58:00,1.01725,1.0173,1.0172,1.01725,157800000.0
2009-10-27 06:59:00,1.01725,1.0173,1.0172,1.01725,447600007.0
2009-10-27 07:00:00,1.01725,1.0173,1.0172,1.0172,670800004.0
2009-10-27 07:01:00,1.01725,1.0174,1.01725,1.0173,288099997.0
2009-10-27 07:02:00,1.01735,1.0174,1.01725,1.0173,149800000.0
2009-10-27 07:03:00,1.0173,1.0173,1.0172,1.01725,237400002.0
2009-10-27 07:04:00,1.01725,1.01725,1.0171,1.0172,511500007.0
2009-10-27 07:05:00,1.0172,1.0172,1.0171,1.01715,656200000.0
2009-10-27 07:06:00,1.01715,1.01735,1.0171,1.01725,415600000.0
2009-10-27 07:07:00,1.0173,1.0174,1.01715,1.0173,552900000.0
2009-10-27 07:08:00,1.01735,1.01735,1.01725,1.01735,209200001.0
2009-10-27 07:09:00,1.01735,1.0174,1.01725,1.01725,375099998.0
2009-10-27 07:10:00,1.01735,1.0174,1.01735,1.01735,133100000.0
2009-10-27 07:11:00,1.01735,1.0174,1.01735,1.0174,258400000.0
2009-10-27 07:12:00,1.01735,1.0174,1.01725,1.01735,363400001.0
2009-10-27 07:13:00,1.01735,1.0174,1.01725,1.01735,334900002.0
2009-10-27 07:14:00,1.01735,1.01745,1.01735,1.01745,58900000.0
2009-10-27 07:15:00,1.01745,1.01745,1.01725,1.0173,233799999.0
2009-10-27 07:16:00,1.0173,1.01745,1.0173,1.01745,95200000.0
2009-10-27 07:17:00,1.01745,1.01745,1.01735,1.0174,263800000.0
2009-10-27 07:18:00,1.01735,1.0174,1.017,1.01715,459999999.0
2009-10-27 07:19:00,1.01715,1.0172,1.01665,1.0169,1132499994.0
2009-10-27 07:20:00,1.01695,1.01695,1.0168,1.0168,999200001.0
2009-10-27 07:21:00,1.01685,1.0169,1.0168,1.01685,292199998.0
2009-10-27 07:22:00,1.01685,1.0171,1.0168,1.01705,827900001.0
2009-10-27 07:23:00,1.01695,1.01715,1.01695,1.01715,189799998.0
2009-10-27 07:24:00,1.01715,1.01715,1.017,1.017,152400000.0
2009-10-27 07:25:00,1.01705,1.0172,1.01705,1.01705,407700000.0
2009-10-27 07:26:00,1.01705,1.0172,1.017,1.0171,379600000.0
2009-10-27 07:27:00,1.0171,1.01715,1.01705,1.01705,194100000.0
2009-10-27 07:28:00,1.01705,1.01725,1.01705,1.0172,198700000.0
2009-10-27 07:29:00,1.0172,1.0173,1.017,1.0171,273700000.0
2009-10-27 07:30:00,1.0171,1.0171,1.017,1.017,267600000.0
2009-10-27 07:31:00,1.017,1.0171,1.017,1.0171,270600000.0
2009-10-27 07:32:00,1.0171,1.01715,1.017,1.0171,166000000.0
2009-10-27 07:33:00,1.0171,1.0172,1.0171,1.0172,63000000.0
2009-10-27 07:34:00,1.0172,1.0173,1.0171,1.0171,156000000.0
2009-10-27 07:35:00,1.0171,1.0172,1.0171,1.0172,20200000.0
2009-10-27 07:36:00,1.0172,1.0172,1.01705,1.0171,57900000.0
2009-10-27 07:37:00,1.0171,1.0171,1.017,1.0171,230900000.0
2009-10-27 07:38:00,1.0171,1.0171,1.0169,1.017,304200000.0
2009-10-27 07:39:00,1.017,1.0171,1.017,1.0171,117400000.0
2009-10-27 07:40:00,1.0171,1.01725,1.01695,1.01695,234400000.0
2009-10-27 07:41:00,1.01695,1.017,1.0168,1.01685,508400000.0
2009-10-27 07:42:00,1.01685,1.017,1.0168,1.0169,420800001.0
2009-10-27 07:43:00,1.01695,1.0171,1.01685,1.017,250000000.0
2009-10-27 07:44:00,1.01705,1.01705,1.0167,1.01675,386300000.0
2009-10-27 07:45:00,1.01675,1.0168,1.01675,1.01675,204800000.0
2009-10-27 07:46:00,1.01675,1.01685,1.01675,1.0168,237700000.0
2009-10-27 07:47:00,1.0168,1.01695,1.01675,1.01685,258100000.0
2009-10-27 07:48:00,1.01685,1.017,1.01685,1.017,270400000.0
2009-10-27 07:49:00,1.017,1.017,1.017,1.017,48000000.0
2009-10-27 07:50:00,1.017,1.017,1.0168,1.01685,76500000.0
2009-10-27 07:51:00,1.01685,1.017,1.01685,1.01685,200100000.0
2009-10-27 07:52:00,1.0169,1.0171,1.0169,1.0171,253000000.0
2009-10-27 07:53:00,1.0171,1.0171,1.01695,1.0171,167300000.0
2009-10-27 07:54:00,1.01705,1.0171,1.01695,1.01705,363299997.0
2009-10-27 07:55:00,1.01695,1.017,1.01695,1.01695,317600001.0
2009-10-27 07:56:00,1.01695,1.017,1.0169,1.0169,438399999.0
2009-10-27 07:57:00,1.0169,1.01695,1.0169,1.01695,55300000.0
2009-10-27 07:58:00,1.01695,1.01695,1.01675,1.01675,104600000.0
2009-10-27 07:59:00,1.01675,1.01675,1.0166,1.01665,209800000.0
2009-10-27 08:00:00,1.0166,1.0168,1.0166,1.01675,313600000.0
2009-10-27 08:01:00,1.0168,1.0168,1.0167,1.0168,277400000.0
2009-10-27 08:02:00,1.0168,1.01685,1.01675,1.01675,200900000.0
2009-10-27 08:03:00,1.0168,1.0168,1.0166,1.0166,204100000.0
2009-10-27 08:04:00,1.01655,1.01655,1.01655,1.01655,230700000.0
2009-10-27 08:05:00,1.0166,1.0166,1.0163,1.0163,253400000.0
2009-10-27 08:06:00,1.0163,1.01645,1.01625,1.0163,412800000.0
2009-10-27 08:07:00,1.0163,1.0164,1.01605,1.01615,537800000.0
2009-10-27 08:08:00,1.01615,1.01625,1.0161,1.0162,613000000.0
2009-10-27 08:09:00,1.0162,1.0164,1.01615,1.0164,474200000.0
2009-10-27 08:10:00,1.0164,1.0164,1.016,1.01605,482100000.0
2009-10-27 08:11:00,1.01605,1.01625,1.016,1.01625,262100000.0
2009-10-27 08:12:00,1.01625,1.0164,1.0162,1.0163,143800000.0
2009-10-27 08:13:00,1.0163,1.0164,1.0163,1.01635,340400000.0
2009-10-27 08:14:00,1.01635,1.01635,1.0163,1.01635,248200000.0
2009-10-27 08:15:00,1.0164,1.01655,1.0164,1.01645,229100000.0
2009-10-27 08:16:00,1.01655,1.01655,1.0163,1.01635,383500000.0
2009-10-27 08:17:00,1.0164,1.0165,1.01635,1.01635,120400000.0
2009-10-27 08:18:00,1.01635,1.01645,1.01625,1.01635,571500000.0
2009-10-27 08:19:00,1.0163,1.01645,1.0162,1.01645,527400000.0
2009-10-27 08:20:00,1.01645,1.01655,1.01635,1.0165,453900000.0
2009-10-27 08:21:00,1.0165,1.0165,1.0164,1.01645,299700000.0
2009-10-27 08:22:00,1.0165,1.0165,1.01645,1.0165,94000000.0
2009-10-27 08:23:00,1.01645,1.0165,1.01635,1.0164,319100000.0
2009-10-27 08:24:00,1.01645,1.01645,1.01625,1.01625,319600000.0
2009-10-27 08:25:00,1.01625,1.0163,1.01615,1.0162,393100000.0
2009-10-27 08:26:00,1.0162,1.01635,1.0162,1.01635,303300000.0
2009-10-27 08:27:00,1.01635,1.0165,1.01635,1.01645,255500000.0
2009-10-27 08:28:00,1.01645,1.01655,1.01645,1.01655,201100000.0
2009-10-27 08:29:00,1.0165,1.0166,1.01645,1.0165,230600000.0
2009-10-27 08:30:00,1.0165,1.01665,1.01645,1.01655,427000000.0
2009-10-27 08:31:00,1.01655,1.01655,1.01645,1.01655,407600000.0
2009-10-27 08:32:00,1.01655,1.01665,1.01645,1.01655,293600000.0
2009-10-27 08:33:00,1.01655,1.01655,1.0165,1.01655,437000000.0
2009-10-27 08:34:00,1.01665,1.01685,1.01655,1.01675,460100001.0
2009-10-27 08:35:00,1.01675,1.01675,1.01665,1.01675,423400000.0
2009-10-27 08:36:00,1.0167,1.01675,1.0166,1.01665,325000000.0
2009-10-27 08:37:00,1.01665,1.0167,1.01655,1.01655,239500000.0
2009-10-27 08:38:00,1.01655,1.0166,1.01635,1.01635,467500000.0
2009-10-27 08:39:00,1.01635,1.01635,1.0163,1.01635,216400000.0
2009-10-27 08:40:00,1.01635,1.01655,1.01635,1.01655,310500000.0
2009-10-27 08:41:00,1.0165,1.01675,1.0165,1.0167,336600001.0
2009-10-27 08:42:00,1.01675,1.01675,1.01645,1.01645,861000001.0
2009-10-27 08:43:00,1.01645,1.01645,1.0163,1.0163,365300000.0
2009-10-27 08:44:00,1.01635,1.0164,1.01625,1.01635,340000000.0
2009-10-27 08:45:00,1.01635,1.01665,1.0163,1.0166,521300000.0
2009-10-27 08:46:00,1.0166,1.01685,1.01655,1.01675,675700000.0
2009-10-27 08:47:00,1.01675,1.017,1.01675,1.01695,471900000.0
2009-10-27 08:48:00,1.01695,1.01695,1.01685,1.01695,199199999.0
2009-10-27 08:49:00,1.01685,1.01685,1.0162,1.01635,392700000.0
2009-10-27 08:50:00,1.01635,1.0166,1.01575,1.01605,471700000.0
2009-10-27 08:51:00,1.01605,1.01635,1.01605,1.01625,529300000.0
2009-10-27 08:52:00,1.01625,1.01625,1.01575,1.016,564000000.0
2009-10-27 08:53:00,1.016,1.01605,1.01525,1.01535,609600000.0
2009-10-27 08:54:00,1.0153,1.0158,1.0153,1.0157,224200000.0
2009-10-27 08:55:00,1.0157,1.01585,1.01565,1.0158,313400000.0
2009-10-27 08:56:00,1.0158,1.0158,1.01525,1.01535,663700000.0
2009-10-27 08:57:00,1.01535,1.01555,1.01515,1.0152,534900000.0
2009-10-27 08:58:00,1.01515,1.01515,1.01475,1.0151,519400000.0
2009-10-27 08:59:00,1.0151,1.0155,1.01505,1.01525,533300000.0
2009-10-27 09:00:00,1.01525,1.0155,1.0151,1.0151,280400000.0
2009-10-27 09:01:00,1.0151,1.01515,1.01505,1.01515,304700000.0
2009-10-27 09:02:00,1.01515,1.0152,1.015,1.0151,383600000.0
2009-10-27 09:03:00,1.0151,1.01535,1.01505,1.01525,671100001.0
2009-10-27 09:04:00,1.01525,1.0153,1.0152,1.0152,310700000.0
2009-10-27 09:05:00,1.0152,1.01535,1.01515,1.01525,253800000.0
2009-10-27 09:06:00,1.01525,1.01535,1.0152,1.0153,218400000.0
2009-10-27 09:07:00,1.0153,1.0156,1.0153,1.01545,447500000.0
2009-10-27 09:08:00,1.01545,1.01555,1.01535,1.01535,206500001.0
2009-10-27 09:09:00,1.01535,1.0154,1.01525,1.01535,290600000.0
2009-10-27 09:10:00,1.01535,1.01575,1.01535,1.0157,303200000.0
2009-10-27 09:11:00,1.0157,1.0158,1.0156,1.0158,328700000.0
2009-10-27 09:12:00,1.0158,1.01595,1.0156,1.01595,458900001.0
2009-10-27 09:13:00,1.01595,1.0162,1.01595,1.01615,735100000.0
2009-10-27 09:14:00,1.01615,1.0165,1.01605,1.0163,561999999.0
2009-10-27 09:15:00,1.0163,1.01645,1.01625,1.01635,595000000.0
2009-10-27 09:16:00,1.01635,1.01635,1.01615,1.0162,439200000.0
2009-10-27 09:17:00,1.01625,1.0163,1.0161,1.01615,185100000.0
2009-10-27 09:18:00,1.0162,1.0163,1.0162,1.0163,173400000.0
2009-10-27 09:19:00,1.01625,1.0165,1.01625,1.0164,417400000.0
2009-10-27 09:20:00,1.01645,1.01645,1.01625,1.01625,288100000.0
2009-10-27 09:21:00,1.01625,1.01625,1.0161,1.01615,461300001.0
2009-10-27 09:22:00,1.01615,1.01625,1.01615,1.0162,122100000.0
2009-10-27 09:23:00,1.01625,1.01655,1.0162,1.01635,510000000.0
2009-10-27 09:24:00,1.01635,1.0164,1.0162,1.01625,394200000.0
2009-10-27 09:25:00,1.01625,1.01625,1.016,1.01615,612400000.0
2009-10-27 09:26:00,1.01615,1.01625,1.016,1.01605,326699997.0
2009-10-27 09:27:00,1.01605,1.0161,1.0159,1.01605,1010800003.0
2009-10-27 09:28:00,1.01605,1.01625,1.01605,1.0162,711600000.0
2009-10-27 09:29:00,1.0162,1.01625,1.01605,1.01605,312900000.0
2009-10-27 09:30:00,1.01605,1.01615,1.016,1.01615,537500000.0
2009-10-27 09:31:00,1.01615,1.01615,1.01585,1.01585,412299998.0
2009-10-27 09:32:00,1.0159,1.01595,1.0158,1.01585,831499995.0
2009-10-27 09:33:00,1.01575,1.01595,1.0157,1.01585,498299996.0
2009-10-27 09:34:00,1.01585,1.01595,1.01585,1.0159,601599999.0
2009-10-27 09:35:00,1.0159,1.016,1.0158,1.01595,444500001.0
2009-10-27 09:36:00,1.01595,1.0161,1.0159,1.016,441299999.0
2009-10-27 09:37:00,1.016,1.01615,1.016,1.01615,321600001.0
2009-10-27 09:38:00,1.01615,1.01625,1.0161,1.01615,569200000.0
2009-10-27 09:39:00,1.01615,1.0163,1.01615,1.0162,460699999.0
2009-10-27 09:40:00,1.0162,1.01655,1.01615,1.01655,802700001.0
2009-10-27 09:41:00,1.01655,1.0166,1.0163,1.0165,465500000.0
2009-10-27 09:42:00,1.0165,1.01665,1.01635,1.0164,530000000.0
2009-10-27 09:43:00,1.0164,1.01645,1.01635,1.01645,344700000.0
2009-10-27 09:44:00,1.01645,1.0166,1.01645,1.01655,475800001.0
2009-10-27 09:45:00,1.0166,1.0166,1.01625,1.0164,666100001.0
2009-10-27 09:46:00,1.0164,1.0164,1.0161,1.01615,517900002.0
2009-10-27 09:47:00,1.01615,1.01625,1.016,1.0162,442300000.0
2009-10-27 09:48:00,1.0162,1.01665,1.0162,1.01665,627899999.0
2009-10-27 09:49:00,1.01665,1.01685,1.01665,1.0168,552800000.0
2009-10-27 09:50:00,1.0168,1.0169,1.0167,1.01685,298800000.0
2009-10-27 09:51:00,1.01685,1.0171,1.01665,1.01705,419500000.0
2009-10-27 09:52:00,1.01705,1.01755,1.01705,1.01755,634900000.0
2009-10-27 09:53:00,1.01755,1.01765,1.0173,1.0174,444600000.0
2009-10-27 09:54:00,1.0174,1.0174,1.01715,1.0174,446299999.0
2009-10-27 09:55:00,1.0174,1.0174,1.01725,1.01725,374200000.0
2009-10-27 09:56:00,1.01725,1.01745,1.01725,1.01745,109600000.0
2009-10-27 09:57:00,1.01745,1.0175,1.0172,1.01745,442699999.0
2009-10-27 09:58:00,1.01745,1.01785,1.01745,1.0178,351199999.0
2009-10-27 09:59:00,1.0178,1.01785,1.01755,1.0177,546900000.0
2009-10-27 10:00:00,1.0177,1.0178,1.01745,1.01745,684900000.0
2009-10-27 10:01:00,1.0175,1.0176,1.0173,1.0176,613100000.0
2009-10-27 10:02:00,1.0176,1.0176,1.0173,1.0174,691899999.0
2009-10-27 10:03:00,1.0174,1.01755,1.01725,1.01755,541400000.0
2009-10-27 10:04:00,1.01755,1.01795,1.01755,1.01755,844700002.0
2009-10-27 10:05:00,1.01755,1.01785,1.0173,1.0173,725100000.0
2009-10-27 10:06:00,1.0173,1.01755,1.0173,1.01745,578500000.0
2009-10-27 10:07:00,1.01745,1.0176,1.0171,1.0171,523300000.0
2009-10-27 10:08:00,1.0171,1.0171,1.0167,1.01695,736499999.0
2009-10-27 10:09:00,1.0169,1.0172,1.01685,1.01705,509600001.0
2009-10-27 10:10:00,1.01705,1.0171,1.01675,1.01705,512199999.0
2009-10-27 10:11:00,1.01705,1.0173,1.017,1.01715,451600000.0
2009-10-27 10:12:00,1.01715,1.0173,1.0169,1.0171,408400000.0
2009-10-27 10:13:00,1.0171,1.0172,1.0168,1.01705,669900002.0
2009-10-27 10:14:00,1.01705,1.0175,1.01705,1.01745,668299999.0
2009-10-27 10:15:00,1.01745,1.0175,1.01735,1.01735,475400000.0
2009-10-27 10:16:00,1.01725,1.0173,1.0172,1.0173,335900000.0
2009-10-27 10:17:00,1.0173,1.0173,1.0172,1.0172,126600000.0
2009-10-27 10:18:00,1.0172,1.0173,1.01715,1.01725,507600000.0
2009-10-27 10:19:00,1.01725,1.01735,1.01725,1.0173,154200000.0
2009-10-27 10:20:00,1.0173,1.0173,1.0168,1.017,458700000.0
2009-10-27 10:21:00,1.017,1.01715,1.0169,1.01705,697300000.0
2009-10-27 10:22:00,1.01705,1.01715,1.017,1.01705,539100000.0
2009-10-27 10:23:00,1.01705,1.0174,1.01695,1.01735,366200000.0
2009-10-27 10:24:00,1.01735,1.01775,1.01735,1.01735,512399999.0
2009-10-27 10:25:00,1.0173,1.01745,1.01725,1.0174,384300000.0
2009-10-27 10:26:00,1.01745,1.01765,1.01735,1.0175,517600001.0
2009-10-27 10:27:00,1.0175,1.01755,1.0174,1.0175,609600000.0
2009-10-27 10:28:00,1.0175,1.01755,1.0169,1.017,442900000.0
2009-10-27 10:29:00,1.01695,1.01715,1.0169,1.01715,495600000.0
2009-10-27 10:30:00,1.0172,1.0175,1.0172,1.01735,411800000.0
2009-10-27 10:31:00,1.01735,1.01755,1.017,1.0172,568800000.0
2009-10-27 10:32:00,1.0172,1.0173,1.0172,1.0173,448600000.0
2009-10-27 10:33:00,1.0173,1.01765,1.01725,1.01765,594400000.0
2009-10-27 10:34:00,1.0178,1.01785,1.01755,1.0176,752900000.0
2009-10-27 10:35:00,1.01755,1.01775,1.01745,1.0176,636400000.0
2009-10-27 10:36:00,1.0176,1.01785,1.01735,1.0174,625099999.0
2009-10-27 10:37:00,1.0174,1.0176,1.0173,1.0176,727400001.0
2009-10-27 10:38:00,1.0176,1.01775,1.0175,1.01765,782199998.0
2009-10-27 10:39:00,1.01765,1.01765,1.01745,1.0176,636300000.0
2009-10-27 10:40:00,1.0176,1.0177,1.0175,1.0176,471400000.0
2009-10-27 10:41:00,1.01755,1.01805,1.01755,1.0179,588400000.0
2009-10-27 10:42:00,1.0179,1.018,1.0177,1.0177,566200000.0
2009-10-27 10:43:00,1.0177,1.0179,1.01765,1.0179,558500000.0
2009-10-27 10:44:00,1.0179,1.01815,1.0178,1.018,647000000.0
2009-10-27 10:45:00,1.01795,1.01805,1.01785,1.01795,699199999.0
2009-10-27 10:46:00,1.01795,1.0184,1.01795,1.0183,612100000.0
2009-10-27 10:47:00,1.0183,1.0185,1.0182,1.01845,1280700002.0
2009-10-27 10:48:00,1.0185,1.01885,1.0183,1.0187,1084000003.0
2009-10-27 10:49:00,1.01875,1.01875,1.01835,1.01835,674500000.0
2009-10-27 10:50:00,1.01845,1.0186,1.0182,1.0182,624400000.0
2009-10-27 10:51:00,1.0182,1.0183,1.01815,1.01825,576900000.0
2009-10-27 10:52:00,1.01825,1.01835,1.01815,1.0182,493700000.0
2009-10-27 10:53:00,1.0182,1.01825,1.0181,1.0181,391100000.0
2009-10-27 10:54:00,1.0181,1.0182,1.0179,1.018,357800002.0
2009-10-27 10:55:00,1.018,1.0181,1.01795,1.018,309000000.0
2009-10-27 10:56:00,1.01795,1.0183,1.01795,1.01815,693900000.0
2009-10-27 10:57:00,1.0181,1.0183,1.01805,1.0182,608000000.0
2009-10-27 10:58:00,1.0182,1.01835,1.01815,1.0182,701600001.0
2009-10-27 10:59:00,1.0182,1.0182,1.01795,1.01805,623499999.0
2009-10-27 11:00:00,1.01815,1.01815,1.0179,1.0179,728200000.0
2009-10-27 11:01:00,1.0179,1.01795,1.0177,1.01775,524800000.0
2009-10-27 11:02:00,1.01775,1.0178,1.01765,1.01765,367200000.0
2009-10-27 11:03:00,1.01765,1.0181,1.01765,1.01795,466000000.0
2009-10-27 11:04:00,1.01795,1.01825,1.01785,1.018,408550000.0
2009-10-27 11:05:00,1.018,1.018,1.01785,1.0179,356200000.0
2009-10-27 11:06:00,1.0179,1.01805,1.01785,1.0179,343700000.0
2009-10-27 11:07:00,1.0179,1.0184,1.01785,1.0183,599000001.0
2009-10-27 11:08:00,1.0183,1.01885,1.0183,1.01875,801700000.0
2009-10-27 11:09:00,1.01875,1.01895,1.0187,1.01895,816600000.0
2009-10-27 11:10:00,1.01895,1.01915,1.01885,1.019,1033600000.0
2009-10-27 11:11:00,1.019,1.01935,1.019,1.01935,774400002.0
2009-10-27 11:12:00,1.01935,1.01955,1.01935,1.01955,500900000.0
2009-10-27 11:13:00,1.01955,1.0196,1.01935,1.01945,507899999.0
2009-10-27 11:14:00,1.01945,1.0196,1.01945,1.0195,315800000.0
2009-10-27 11:15:00,1.0195,1.01955,1.0193,1.01955,669600001.0
2009-10-27 11:16:00,1.01955,1.01985,1.01945,1.01975,520000001.0
2009-10-27 11:17:00,1.01975,1.01985,1.01955,1.01965,481400000.0
2009-10-27 11:18:00,1.01965,1.01995,1.01965,1.01965,576100000.0
2009-10-27 11:19:00,1.01965,1.0197,1.0195,1.0196,813800002.0
2009-10-27 11:20:00,1.0196,1.01985,1.0196,1.0198,736100000.0
2009-10-27 11:21:00,1.0198,1.0198,1.0196,1.0196,203600001.0
2009-10-27 11:22:00,1.0196,1.0196,1.0193,1.0194,501800000.0
2009-10-27 11:23:00,1.0194,1.0195,1.0193,1.0195,322600000.0
2009-10-27 11:24:00,1.0195,1.0195,1.01935,1.01945,281200000.0
2009-10-27 11:25:00,1.0194,1.0194,1.0192,1.01925,409500000.0
2009-10-27 11:26:00,1.0193,1.01935,1.01905,1.0191,992399999.0
2009-10-27 11:27:00,1.0191,1.01915,1.0188,1.0188,545300000.0
2009-10-27 11:28:00,1.0188,1.01895,1.01865,1.0189,577400000.0
2009-10-27 11:29:00,1.01895,1.019,1.0189,1.0189,408200000.0
2009-10-27 11:30:00,1.0189,1.01895,1.01885,1.01885,744000001.0
2009-10-27 11:31:00,1.01885,1.01885,1.0188,1.01885,302900000.0
2009-10-27 11:32:00,1.01885,1.019,1.0188,1.0188,485200000.0
2009-10-27 11:33:00,1.0188,1.0188,1.01855,1.01855,452200000.0
2009-10-27 11:34:00,1.01855,1.0186,1.01845,1.0185,249800000.0
2009-10-27 11:35:00,1.0185,1.01855,1.0184,1.0184,345700000.0
2009-10-27 11:36:00,1.0184,1.0184,1.01805,1.01825,354200000.0
2009-10-27 11:37:00,1.01825,1.01845,1.0182,1.01825,643299998.0
2009-10-27 11:38:00,1.0183,1.01845,1.01825,1.01835,285700000.0
2009-10-27 11:39:00,1.01835,1.01835,1.01815,1.0182,327100000.0
2009-10-27 11:40:00,1.0182,1.01825,1.01805,1.01815,387800000.0
2009-10-27 11:41:00,1.0181,1.01845,1.0181,1.0184,392100001.0
2009-10-27 11:42:00,1.0184,1.0187,1.0184,1.01855,392199998.0
2009-10-27 11:43:00,1.01855,1.0189,1.01855,1.01885,364800000.0
2009-10-27 11:44:00,1.01885,1.01885,1.01855,1.0187,636099999.0
2009-10-27 11:45:00,1.0187,1.01885,1.01855,1.0188,676000000.0
2009-10-27 11:46:00,1.0188,1.01895,1.0188,1.01885,117900000.0
2009-10-27 11:47:00,1.0187,1.01875,1.01855,1.01875,276100000.0
2009-10-27 11:48:00,1.01875,1.01875,1.01855,1.01865,163700000.0
2009-10-27 11:49:00,1.01865,1.0188,1.0182,1.01835,683600000.0
2009-10-27 11:50:00,1.01835,1.0184,1.0183,1.01835,530700000.0
2009-10-27 11:51:00,1.0184,1.01845,1.0182,1.01835,623800000.0
2009-10-27 11:52:00,1.01835,1.01835,1.01785,1.01795,606600000.0
2009-10-27 11:53:00,1.01795,1.01835,1.01795,1.01835,493000000.0
2009-10-27 11:54:00,1.01835,1.0185,1.01795,1.01805,351199999.0
2009-10-27 11:55:00,1.01805,1.01815,1.018,1.0181,599099999.0
2009-10-27 11:56:00,1.0181,1.01815,1.01805,1.0181,303799998.0
2009-10-27 11:57:00,1.01795,1.018,1.01785,1.0179,368500000.0
2009-10-27 11:58:00,1.0179,1.0181,1.0179,1.0181,298600000.0
2009-10-27 11:59:00,1.01805,1.01805,1.0177,1.01775,368400000.0
2009-10-27 12:00:00,1.01775,1.01775,1.0175,1.0175,420100000.0
2009-10-27 12:01:00,1.0175,1.0176,1.01745,1.0176,398200000.0
2009-10-27 12:02:00,1.01755,1.0176,1.0175,1.01755,382500000.0
2009-10-27 12:03:00,1.01755,1.01765,1.0175,1.0175,298800000.0
2009-10-27 12:04:00,1.0175,1.0176,1.01745,1.01755,237200000.0
2009-10-27 12:05:00,1.01755,1.01775,1.0175,1.0175,447400000.0
2009-10-27 12:06:00,1.0175,1.01755,1.01735,1.0175,528300000.0
2009-10-27 12:07:00,1.0175,1.0175,1.01735,1.0174,499200000.0
2009-10-27 12:08:00,1.0174,1.01765,1.0174,1.01755,411300000.0
2009-10-27 12:09:00,1.01755,1.01755,1.0173,1.01745,577999999.0
2009-10-27 12:10:00,1.0174,1.0176,1.01735,1.0175,268800000.0
2009-10-27 12:11:00,1.0175,1.01755,1.01745,1.0175,638399999.0
2009-10-27 12:12:00,1.0175,1.01755,1.0175,1.01755,241900000.0
2009-10-27 12:13:00,1.01755,1.0177,1.0175,1.01765,474700000.0
2009-10-27 12:14:00,1.0177,1.0177,1.01745,1.01745,342600000.0
2009-10-27 12:15:00,1.01745,1.01765,1.01745,1.0176,502699999.0
2009-10-27 12:16:00,1.0176,1.0176,1.01745,1.01755,229100000.0
2009-10-27 12:17:00,1.01755,1.01775,1.0175,1.0176,553800000.0
2009-10-27 12:18:00,1.0176,1.0176,1.0173,1.01745,522900000.0
2009-10-27 12:19:00,1.01745,1.01755,1.0174,1.01755,145100000.0
2009-10-27 12:20:00,1.01755,1.01785,1.01755,1.0178,435000000.0
2009-10-27 12:21:00,1.0178,1.01785,1.01765,1.0177,611300001.0
2009-10-27 12:22:00,1.01765,1.0178,1.01765,1.01775,648400000.0
2009-10-27 12:23:00,1.01775,1.01805,1.01775,1.018,226299999.0
2009-10-27 12:24:00,1.018,1.0181,1.0179,1.01795,126400000.0
2009-10-27 12:25:00,1.01795,1.018,1.01775,1.018,314400000.0
2009-10-27 12:26:00,1.018,1.01805,1.0179,1.0179,401999999.0
2009-10-27 12:27:00,1.0179,1.01795,1.01785,1.01785,314900000.0
2009-10-27 12:28:00,1.01785,1.0182,1.01785,1.0181,514400001.0
2009-10-27 12:29:00,1.0181,1.01845,1.0181,1.01835,186400000.0
2009-10-27 12:30:00,1.01835,1.0184,1.0183,1.01835,634899999.0
2009-10-27 12:31:00,1.01835,1.0184,1.01805,1.01805,363700000.0
2009-10-27 12:32:00,1.01805,1.0182,1.0179,1.01805,633100000.0
2009-10-27 12:33:00,1.01805,1.01815,1.018,1.018,788100000.0
2009-10-27 12:34:00,1.018,1.0181,1.01795,1.01795,664300000.0
2009-10-27 12:35:00,1.01795,1.01795,1.0178,1.01795,441500000.0
2009-10-27 12:36:00,1.01795,1.01815,1.01795,1.01805,433500000.0
2009-10-27 12:37:00,1.018,1.01805,1.0179,1.0179,570900000.0
2009-10-27 12:38:00,1.0179,1.01815,1.0179,1.018,520800000.0
2009-10-27 12:39:00,1.018,1.01805,1.0178,1.018,476900000.0
2009-10-27 12:40:00,1.018,1.018,1.0178,1.01785,566099999.0
2009-10-27 12:41:00,1.01785,1.01795,1.01785,1.01795,439100000.0
2009-10-27 12:42:00,1.01795,1.01795,1.01775,1.01775,285300000.0
2009-10-27 12:43:00,1.01775,1.0178,1.0177,1.0178,341800000.0
2009-10-27 12:44:00,1.0178,1.0178,1.0176,1.01765,234600000.0
2009-10-27 12:45:00,1.01765,1.01765,1.0175,1.0176,149700000.0
2009-10-27 12:46:00,1.01765,1.0177,1.0175,1.0175,354400000.0
2009-10-27 12:47:00,1.0175,1.0175,1.01745,1.01745,365600000.0
2009-10-27 12:48:00,1.01745,1.0175,1.0173,1.0174,255800000.0
2009-10-27 12:49:00,1.0174,1.0174,1.01715,1.01725,208700000.0
2009-10-27 12:50:00,1.01725,1.01765,1.01715,1.01765,796099999.0
2009-10-27 12:51:00,1.0177,1.0178,1.0176,1.0176,268500000.0
2009-10-27 12:52:00,1.0176,1.0176,1.01745,1.0176,335600000.0
2009-10-27 12:53:00,1.0176,1.0176,1.01745,1.01755,349200000.0
2009-10-27 12:54:00,1.01755,1.01765,1.01755,1.01755,135300000.0
2009-10-27 12:55:00,1.01755,1.01795,1.01755,1.01795,221400000.0
2009-10-27 12:56:00,1.0179,1.01795,1.01775,1.0179,415300000.0
2009-10-27 12:57:00,1.0179,1.0181,1.0178,1.01795,169900000.0
2009-10-27 12:58:00,1.01795,1.01805,1.0178,1.01785,404000000.0
2009-10-27 12:59:00,1.01785,1.0181,1.01775,1.0181,420600000.0
2009-10-27 13:00:00,1.01805,1.0184,1.018,1.0184,445500000.0
2009-10-27 13:01:00,1.0184,1.0186,1.01825,1.01855,342700000.0
2009-10-27 13:02:00,1.01855,1.0188,1.0185,1.0185,273200000.0
2009-10-27 13:03:00,1.0185,1.01855,1.0179,1.0179,439700000.0
2009-10-27 13:04:00,1.0179,1.0183,1.01785,1.01805,389200000.0
2009-10-27 13:05:00,1.01805,1.0181,1.01795,1.01795,276600000.0
2009-10-27 13:06:00,1.01795,1.01795,1.0177,1.01795,300000000.0
2009-10-27 13:07:00,1.0179,1.0179,1.0177,1.01775,125900000.0
2009-10-27 13:08:00,1.01775,1.01795,1.01765,1.0179,157400000.0
2009-10-27 13:09:00,1.01795,1.01795,1.01795,1.01795,64800000.0
2009-10-27 13:10:00,1.01795,1.01815,1.01795,1.01805,166700000.0
2009-10-27 13:11:00,1.01805,1.0181,1.0179,1.0181,209300000.0
2009-10-27 13:12:00,1.0181,1.0181,1.01785,1.01785,504800000.0
2009-10-27 13:13:00,1.01785,1.01815,1.01785,1.01805,620300000.0
2009-10-27 13:14:00,1.0181,1.0181,1.0179,1.01795,189000000.0
2009-10-27 13:15:00,1.01795,1.018,1.01785,1.01785,411400000.0
2009-10-27 13:16:00,1.01785,1.01805,1.01785,1.01805,285500000.0
2009-10-27 13:17:00,1.01805,1.01805,1.0179,1.018,616900000.0
2009-10-27 13:18:00,1.01805,1.01805,1.01785,1.0179,462600000.0
2009-10-27 13:19:00,1.0179,1.0179,1.0179,1.0179,43200000.0
2009-10-27 13:20:00,1.0179,1.018,1.01785,1.01785,396200001.0
2009-10-27 13:21:00,1.01785,1.0179,1.01775,1.0179,662500002.0
2009-10-27 13:22:00,1.01785,1.01785,1.01775,1.0178,396700001.0
2009-10-27 13:23:00,1.0178,1.0179,1.01775,1.01785,360100000.0
2009-10-27 13:24:00,1.01785,1.018,1.01785,1.01795,594500000.0
2009-10-27 13:25:00,1.01795,1.018,1.01775,1.01785,443300001.0
2009-10-27 13:26:00,1.01785,1.0179,1.01785,1.01785,200000000.0
2009-10-27 13:27:00,1.01785,1.0179,1.01775,1.01775,434200000.0
2009-10-27 13:28:00,1.01775,1.01785,1.0177,1.01785,424800000.0
2009-10-27 13:29:00,1.01785,1.01785,1.01775,1.01785,695900002.0
2009-10-27 13:30:00,1.01785,1.018,1.0178,1.0179,575000001.0
2009-10-27 13:31:00,1.0179,1.01795,1.0178,1.0178,576999998.0
2009-10-27 13:32:00,1.01785,1.01795,1.01775,1.01795,602300004.0
2009-10-27 13:33:00,1.018,1.01825,1.018,1.01825,719499997.0
2009-10-27 13:34:00,1.0183,1.0183,1.018,1.01805,478300000.0
2009-10-27 13:35:00,1.01805,1.01845,1.01795,1.01845,786699997.0
2009-10-27 13:36:00,1.01845,1.0187,1.01845,1.01855,769600000.0
2009-10-27 13:37:00,1.01855,1.0186,1.0185,1.01855,469199997.0
2009-10-27 13:38:00,1.01855,1.0187,1.01845,1.0187,518100000.0
2009-10-27 13:39:00,1.0187,1.0187,1.0182,1.01835,590700000.0
2009-10-27 13:40:00,1.01835,1.01855,1.01835,1.01835,593300000.0
2009-10-27 13:41:00,1.01835,1.0187,1.01835,1.0186,664099999.0
2009-10-27 13:42:00,1.0186,1.0187,1.01855,1.0186,452700000.0
2009-10-27 13:43:00,1.0186,1.0186,1.0184,1.01845,555499999.0
2009-10-27 13:44:00,1.01845,1.0185,1.01845,1.0185,130000000.0
2009-10-27 13:45:00,1.0185,1.01865,1.0184,1.0186,335800000.0
2009-10-27 13:46:00,1.0186,1.0188,1.0186,1.01865,300200000.0
2009-10-27 13:47:00,1.01865,1.01885,1.0186,1.01885,410000000.0
2009-10-27 13:48:00,1.01885,1.0189,1.01875,1.01885,354700000.0
2009-10-27 13:49:00,1.01885,1.01885,1.0186,1.01865,420900000.0
2009-10-27 13:50:00,1.01875,1.01885,1.0187,1.01875,366699999.0
2009-10-27 13:51:00,1.01875,1.0189,1.0187,1.0188,486100000.0
2009-10-27 13:52:00,1.0188,1.01885,1.01845,1.01845,305200000.0
2009-10-27 13:53:00,1.01845,1.01855,1.0183,1.0184,568000000.0
2009-10-27 13:54:00,1.0184,1.01855,1.0184,1.01845,498100001.0
2009-10-27 13:55:00,1.01845,1.01865,1.01845,1.01855,275200000.0
2009-10-27 13:56:00,1.0186,1.0186,1.0185,1.01855,255300000.0
2009-10-27 13:57:00,1.01855,1.0186,1.01835,1.0185,248500001.0
2009-10-27 13:58:00,1.0186,1.01865,1.01855,1.01855,174400000.0
2009-10-27 13:59:00,1.01855,1.0186,1.0184,1.01855,360600000.0
2009-10-27 14:00:00,1.0185,1.01855,1.0184,1.0185,314999999.0
2009-10-27 14:01:00,1.0185,1.01865,1.0185,1.01855,331500000.0
2009-10-27 14:02:00,1.0186,1.0187,1.01855,1.01855,348800000.0
2009-10-27 14:03:00,1.01855,1.01855,1.01845,1.01845,553899999.0
2009-10-27 14:04:00,1.01845,1.0188,1.01845,1.0188,362099998.0
2009-10-27 14:05:00,1.0188,1.01895,1.0188,1.01895,339400000.0
2009-10-27 14:06:00,1.01895,1.0192,1.01885,1.0192,481900000.0
2009-10-27 14:07:00,1.0192,1.0192,1.01905,1.01915,275500000.0
2009-10-27 14:08:00,1.0191,1.01915,1.01885,1.01885,926100002.0
2009-10-27 14:09:00,1.01885,1.0191,1.01885,1.0191,507500000.0
2009-10-27 14:10:00,1.0191,1.0192,1.0191,1.0192,322500000.0
2009-10-27 14:11:00,1.0192,1.01925,1.01915,1.0192,432300002.0
2009-10-27 14:12:00,1.0192,1.01925,1.0191,1.01925,413400000.0
2009-10-27 14:13:00,1.01925,1.01935,1.01915,1.01935,753900000.0
2009-10-27 14:14:00,1.01935,1.01935,1.01915,1.0192,436500001.0
2009-10-27 14:15:00,1.0192,1.01925,1.01895,1.01915,534800000.0
2009-10-27 14:16:00,1.0191,1.01915,1.01895,1.01895,394000000.0
2009-10-27 14:17:00,1.01895,1.01895,1.01885,1.0189,265800000.0
2009-10-27 14:18:00,1.0189,1.01895,1.01885,1.01895,308200001.0
2009-10-27 14:19:00,1.01895,1.019,1.01885,1.01895,185600000.0
2009-10-27 14:20:00,1.0189,1.0192,1.0189,1.01915,434499998.0
2009-10-27 14:21:00,1.01915,1.0192,1.01905,1.0191,417900000.0
2009-10-27 14:22:00,1.0191,1.0192,1.0191,1.01915,330500000.0
2009-10-27 14:23:00,1.01915,1.01925,1.01905,1.01915,269900000.0
2009-10-27 14:24:00,1.01915,1.01935,1.01915,1.0193,281200000.0
2009-10-27 14:25:00,1.0193,1.01935,1.01915,1.01935,205500000.0
2009-10-27 14:26:00,1.01935,1.01965,1.0193,1.01955,516799999.0
2009-10-27 14:27:00,1.0195,1.0197,1.0195,1.0196,264200000.0
2009-10-27 14:28:00,1.0196,1.0198,1.01955,1.0196,309600000.0
2009-10-27 14:29:00,1.0196,1.01965,1.0194,1.0195,633000000.0
2009-10-27 14:30:00,1.0195,1.01955,1.0194,1.0194,467900000.0
2009-10-27 14:31:00,1.0194,1.01945,1.019,1.01905,420399999.0
2009-10-27 14:32:00,1.01895,1.0192,1.01895,1.01905,464600001.0
2009-10-27 14:33:00,1.01905,1.0192,1.01895,1.019,592800000.0
2009-10-27 14:34:00,1.019,1.0191,1.01895,1.01905,252500000.0
2009-10-27 14:35:00,1.01905,1.01905,1.01875,1.01885,505699999.0
2009-10-27 14:36:00,1.01885,1.019,1.01875,1.0189,727100000.0
2009-10-27 14:37:00,1.0188,1.01895,1.01875,1.01875,548199999.0
2009-10-27 14:38:00,1.01875,1.0189,1.0187,1.01875,469200001.0
2009-10-27 14:39:00,1.01875,1.01885,1.0187,1.01875,593600001.0
2009-10-27 14:40:00,1.01875,1.01885,1.0183,1.01835,418100000.0
2009-10-27 14:41:00,1.01835,1.01835,1.01805,1.0181,408800000.0
2009-10-27 14:42:00,1.0181,1.01845,1.01805,1.0182,393600000.0
2009-10-27 14:43:00,1.0182,1.01825,1.018,1.01815,553200000.0
2009-10-27 14:44:00,1.01815,1.01835,1.018,1.0182,427800000.0
2009-10-27 14:45:00,1.0182,1.0184,1.01815,1.01835,760799999.0
2009-10-27 14:46:00,1.01835,1.01845,1.0182,1.01835,608299998.0
2009-10-27 14:47:00,1.01835,1.0184,1.0182,1.01825,563200000.0
2009-10-27 14:48:00,1.01825,1.0183,1.0181,1.0182,434900000.0
2009-10-27 14:49:00,1.0182,1.0182,1.01805,1.01815,206900001.0
2009-10-27 14:50:00,1.01815,1.0182,1.018,1.0182,311500000.0
2009-10-27 14:51:00,1.0183,1.0183,1.01805,1.01805,264900000.0
2009-10-27 14:52:00,1.01805,1.01805,1.0178,1.0179,354500000.0
2009-10-27 14:53:00,1.018,1.018,1.0179,1.018,195100000.0
2009-10-27 14:54:00,1.018,1.01805,1.01785,1.01795,328500000.0
2009-10-27 14:55:00,1.01795,1.01795,1.0178,1.0179,323000000.0
2009-10-27 14:56:00,1.0179,1.01805,1.01785,1.01805,507000000.0
2009-10-27 14:57:00,1.01805,1.01815,1.01785,1.01785,609300000.0
2009-10-27 14:58:00,1.01785,1.01805,1.01785,1.018,526000000.0
2009-10-27 14:59:00,1.018,1.01825,1.018,1.0182,223300000.0
2009-10-27 15:00:00,1.0182,1.0182,1.01755,1.01775,485500000.0
2009-10-27 15:01:00,1.01775,1.01775,1.01735,1.01745,396200000.0
2009-10-27 15:02:00,1.01745,1.0175,1.0172,1.01725,432300000.0
2009-10-27 15:03:00,1.01725,1.01755,1.01725,1.01755,409599999.0
2009-10-27 15:04:00,1.0175,1.01765,1.0174,1.0174,602800000.0
2009-10-27 15:05:00,1.0174,1.01745,1.01725,1.0174,576400000.0
2009-10-27 15:06:00,1.0174,1.0175,1.0172,1.0173,588100000.0
2009-10-27 15:07:00,1.0173,1.01745,1.0173,1.0173,411900000.0
2009-10-27 15:08:00,1.0173,1.0176,1.0173,1.0176,432700000.0
2009-10-27 15:09:00,1.0176,1.01775,1.01745,1.01775,555400000.0
2009-10-27 15:10:00,1.01775,1.0179,1.01775,1.0178,304400001.0
2009-10-27 15:11:00,1.0178,1.01785,1.0177,1.0177,231700000.0
2009-10-27 15:12:00,1.01765,1.01785,1.01765,1.01775,398200000.0
2009-10-27 15:13:00,1.01775,1.01785,1.01775,1.01775,166100000.0
2009-10-27 15:14:00,1.0178,1.0182,1.0178,1.0181,504500000.0
2009-10-27 15:15:00,1.0181,1.01815,1.01795,1.01805,657700000.0
2009-10-27 15:16:00,1.01805,1.01825,1.01795,1.01825,419000000.0
2009-10-27 15:17:00,1.01825,1.0184,1.01825,1.01825,319700000.0
2009-10-27 15:18:00,1.01825,1.01885,1.01825,1.01885,465100000.0
2009-10-27 15:19:00,1.01885,1.01905,1.0186,1.01885,421200000.0
2009-10-27 15:20:00,1.01885,1.01915,1.0188,1.019,352200000.0
2009-10-27 15:21:00,1.019,1.019,1.0188,1.0189,279800000.0
2009-10-27 15:22:00,1.0189,1.0189,1.01875,1.01875,157800000.0
2009-10-27 15:23:00,1.01875,1.01935,1.01875,1.01925,370100000.0
2009-10-27 15:24:00,1.01915,1.01975,1.0191,1.0197,309200000.0
2009-10-27 15:25:00,1.0197,1.0197,1.01935,1.0194,313900000.0
2009-10-27 15:26:00,1.01935,1.0195,1.01925,1.01925,290900000.0
2009-10-27 15:27:00,1.01925,1.01935,1.0191,1.01915,349100000.0
2009-10-27 15:28:00,1.01915,1.0193,1.01915,1.01925,230200000.0
2009-10-27 15:29:00,1.01925,1.0193,1.01905,1.01905,268400000.0
2009-10-27 15:30:00,1.01905,1.0191,1.0188,1.01895,280500000.0
2009-10-27 15:31:00,1.01895,1.01895,1.01855,1.01865,305900000.0
2009-10-27 15:32:00,1.01865,1.0187,1.01835,1.01845,347400001.0
2009-10-27 15:33:00,1.0184,1.0184,1.0181,1.0183,322300000.0
2009-10-27 15:34:00,1.01835,1.01865,1.01835,1.01845,270500000.0
2009-10-27 15:35:00,1.0184,1.0186,1.0182,1.0185,405400000.0
2009-10-27 15:36:00,1.01855,1.0186,1.0182,1.0185,260900000.0
2009-10-27 15:37:00,1.0185,1.0185,1.01795,1.01815,391700000.0
2009-10-27 15:38:00,1.0182,1.01855,1.01815,1.0182,437800000.0
2009-10-27 15:39:00,1.0182,1.01855,1.01815,1.01845,431900000.0
2009-10-27 15:40:00,1.01845,1.0188,1.01815,1.0186,537700000.0
2009-10-27 15:41:00,1.0186,1.0192,1.01855,1.019,396900000.0
2009-10-27 15:42:00,1.019,1.0193,1.019,1.01915,376200000.0
2009-10-27 15:43:00,1.01915,1.0198,1.01915,1.01935,397600000.0
2009-10-27 15:44:00,1.0194,1.01945,1.0192,1.0193,157800000.0
2009-10-27 15:45:00,1.0193,1.01945,1.01905,1.01945,226000000.0
2009-10-27 15:46:00,1.0194,1.0197,1.01935,1.01935,541700000.0
2009-10-27 15:47:00,1.0194,1.0196,1.0192,1.01955,437900000.0
2009-10-27 15:48:00,1.01955,1.01975,1.01905,1.0191,536700000.0
2009-10-27 15:49:00,1.01915,1.01915,1.01875,1.0188,503200000.0
2009-10-27 15:50:00,1.01885,1.01905,1.01865,1.01875,531800000.0
2009-10-27 15:51:00,1.01875,1.01895,1.0187,1.0188,488100000.0
2009-10-27 15:52:00,1.0188,1.01925,1.0187,1.0192,570500000.0
2009-10-27 15:53:00,1.0192,1.0196,1.0192,1.01935,328000000.0
2009-10-27 15:54:00,1.01935,1.0195,1.0191,1.0193,288800000.0
2009-10-27 15:55:00,1.0193,1.01955,1.0193,1.0195,175600000.0
2009-10-27 15:56:00,1.0195,1.01955,1.0194,1.0194,433100000.0
2009-10-27 15:57:00,1.0194,1.02,1.0194,1.0198,723500000.0
2009-10-27 15:58:00,1.0198,1.01995,1.0197,1.0198,259900000.0
2009-10-27 15:59:00,1.0198,1.02035,1.01975,1.02,666900000.0
2009-10-27 16:00:00,1.0201,1.02165,1.0201,1.0216,511200000.0
2009-10-27 16:01:00,1.0216,1.0219,1.02125,1.0219,534000000.0
2009-10-27 16:02:00,1.02195,1.0224,1.0219,1.0222,705299998.0
2009-10-27 16:03:00,1.0222,1.0235,1.0222,1.0234,508900000.0
2009-10-27 16:04:00,1.0234,1.02345,1.0229,1.02295,492600000.0
2009-10-27 16:05:00,1.0229,1.02325,1.0228,1.02305,446800000.0
2009-10-27 16:06:00,1.023,1.0232,1.0228,1.02295,657900000.0
2009-10-27 16:07:00,1.02295,1.02485,1.0229,1.02485,808299999.0
2009-10-27 16:08:00,1.02485,1.02485,1.0243,1.02435,506000000.0
2009-10-27 16:09:00,1.02435,1.0244,1.02375,1.02395,667600001.0
2009-10-27 16:10:00,1.02395,1.02395,1.02335,1.02345,520600000.0
2009-10-27 16:11:00,1.02345,1.02355,1.0232,1.02345,502200000.0
2009-10-27 16:12:00,1.02345,1.02345,1.0228,1.023,472600000.0
2009-10-27 16:13:00,1.023,1.02315,1.02265,1.02285,552100000.0
2009-10-27 16:14:00,1.02285,1.02305,1.02265,1.0228,418599999.0
2009-10-27 16:15:00,1.02275,1.02305,1.0227,1.0229,697500001.0
2009-10-27 16:16:00,1.02295,1.0232,1.0229,1.023,551500000.0
2009-10-27 16:17:00,1.023,1.0236,1.0229,1.0231,353800000.0
2009-10-27 16:18:00,1.0231,1.02365,1.02305,1.02365,521200001.0
2009-10-27 16:19:00,1.0237,1.024,1.0235,1.02355,493000001.0
2009-10-27 16:20:00,1.02355,1.0236,1.0233,1.02335,329800000.0
2009-10-27 16:21:00,1.02335,1.0237,1.0233,1.0236,434900000.0
2009-10-27 16:22:00,1.0236,1.0237,1.02315,1.02335,449700000.0
2009-10-27 16:23:00,1.0233,1.02355,1.0233,1.0235,304600000.0
2009-10-27 16:24:00,1.0235,1.0237,1.02335,1.0234,642700001.0
2009-10-27 16:25:00,1.02345,1.02355,1.023,1.023,445800000.0
2009-10-27 16:26:00,1.023,1.023,1.02255,1.02265,378400000.0
2009-10-27 16:27:00,1.02265,1.02265,1.02235,1.02245,438800000.0
2009-10-27 16:28:00,1.02245,1.0227,1.0224,1.0224,398100000.0
2009-10-27 16:29:00,1.0224,1.02245,1.02205,1.02215,322000000.0
2009-10-27 16:30:00,1.02215,1.02245,1.02215,1.0223,344500001.0
2009-10-27 16:31:00,1.0223,1.02255,1.02215,1.0224,354900000.0
2009-10-27 16:32:00,1.02235,1.0226,1.02235,1.0226,245900000.0
2009-10-27 16:33:00,1.02255,1.0227,1.02235,1.02255,295300001.0
2009-10-27 16:34:00,1.02255,1.02285,1.02245,1.02245,254800000.0
2009-10-27 16:35:00,1.02245,1.02255,1.02225,1.02225,282000000.0
2009-10-27 16:36:00,1.02225,1.02255,1.02215,1.02225,234200000.0
2009-10-27 16:37:00,1.02225,1.02265,1.02225,1.02255,335800000.0
2009-10-27 16:38:00,1.02255,1.0228,1.02245,1.0227,287200000.0
2009-10-27 16:39:00,1.0227,1.02285,1.0225,1.0226,271100000.0
2009-10-27 16:40:00,1.0226,1.0226,1.02225,1.02235,265300000.0
2009-10-27 16:41:00,1.0223,1.0223,1.0218,1.02185,399500000.0
2009-10-27 16:42:00,1.0218,1.022,1.0216,1.02175,394400000.0
2009-10-27 16:43:00,1.02165,1.0219,1.02165,1.02185,432400000.0
2009-10-27 16:44:00,1.0218,1.022,1.0218,1.02185,274300000.0
2009-10-27 16:45:00,1.02185,1.0222,1.02185,1.0222,297000000.0
2009-10-27 16:46:00,1.0222,1.0222,1.0219,1.0219,429200000.0
2009-10-27 16:47:00,1.02185,1.0219,1.0215,1.0219,491800000.0
2009-10-27 16:48:00,1.0219,1.022,1.02165,1.022,424600000.0
2009-10-27 16:49:00,1.02195,1.02195,1.0216,1.02175,286100000.0
2009-10-27 16:50:00,1.02175,1.0219,1.0216,1.0219,405900000.0
2009-10-27 16:51:00,1.0219,1.0223,1.02175,1.0223,353700000.0
2009-10-27 16:52:00,1.0223,1.02255,1.0222,1.02225,281900000.0
2009-10-27 16:53:00,1.02225,1.0226,1.02225,1.0226,261400000.0
2009-10-27 16:54:00,1.0226,1.02265,1.0222,1.02245,301400000.0
2009-10-27 16:55:00,1.0225,1.02265,1.0223,1.0223,290600000.0
2009-10-27 16:56:00,1.0223,1.02245,1.0221,1.02225,318900000.0
2009-10-27 16:57:00,1.02235,1.02245,1.02225,1.0223,306600000.0
2009-10-27 16:58:00,1.0223,1.0224,1.0219,1.0219,244400000.0
2009-10-27 16:59:00,1.02185,1.0221,1.0218,1.02205,361000000.0
2009-10-27 17:00:00,1.02205,1.02215,1.02185,1.02195,349900000.0
2009-10-27 17:01:00,1.02195,1.0224,1.0219,1.0223,300400000.0
2009-10-27 17:02:00,1.0223,1.02245,1.0222,1.0222,238800000.0
2009-10-27 17:03:00,1.02225,1.02225,1.0219,1.02205,280000000.0
2009-10-27 17:04:00,1.02205,1.0224,1.02205,1.0224,349800000.0
2009-10-27 17:05:00,1.0224,1.02245,1.02205,1.02225,476400001.0
2009-10-27 17:06:00,1.0223,1.02235,1.0222,1.0222,268800000.0
2009-10-27 17:07:00,1.0222,1.02235,1.02205,1.02205,281000000.0
2009-10-27 17:08:00,1.02205,1.0221,1.0217,1.02205,470800000.0
2009-10-27 17:09:00,1.022,1.02215,1.02175,1.0219,393400000.0
2009-10-27 17:10:00,1.0219,1.0225,1.0219,1.02245,559299999.0
2009-10-27 17:11:00,1.02245,1.02255,1.0223,1.02235,303900000.0
2009-10-27 17:12:00,1.02235,1.0224,1.02195,1.022,437299999.0
2009-10-27 17:13:00,1.02195,1.0221,1.02185,1.0221,328900000.0
2009-10-27 17:14:00,1.0221,1.02235,1.02195,1.0222,404600000.0
2009-10-27 17:15:00,1.02225,1.0225,1.02215,1.0222,323000000.0
2009-10-27 17:16:00,1.02235,1.0225,1.02225,1.0224,448600000.0
2009-10-27 17:17:00,1.0224,1.0227,1.0223,1.0225,453600000.0
2009-10-27 17:18:00,1.0225,1.0225,1.0222,1.0222,362800000.0
2009-10-27 17:19:00,1.02225,1.02265,1.0222,1.02235,385900000.0
2009-10-27 17:20:00,1.02245,1.0226,1.0223,1.0225,379400000.0
2009-10-27 17:21:00,1.0225,1.0225,1.02235,1.02245,278700000.0
2009-10-27 17:22:00,1.02245,1.0227,1.02245,1.02265,363299999.0
2009-10-27 17:23:00,1.02265,1.02275,1.02245,1.0225,234300000.0
2009-10-27 17:24:00,1.02255,1.0226,1.02245,1.0226,320200000.0
2009-10-27 17:25:00,1.02255,1.02265,1.0224,1.02245,334600000.0
2009-10-27 17:26:00,1.02255,1.02255,1.02235,1.02235,290100000.0
2009-10-27 17:27:00,1.02245,1.02245,1.02215,1.0222,362300000.0
2009-10-27 17:28:00,1.02225,1.02235,1.0221,1.0222,299900000.0
2009-10-27 17:29:00,1.0222,1.02225,1.02195,1.02195,286400000.0
2009-10-27 17:30:00,1.02195,1.022,1.02175,1.02175,286600000.0
2009-10-27 17:31:00,1.02175,1.02185,1.0215,1.0215,468399999.0
2009-10-27 17:32:00,1.0215,1.0215,1.02115,1.0213,316400000.0
2009-10-27 17:33:00,1.0213,1.02135,1.02125,1.02125,162700000.0
2009-10-27 17:34:00,1.02125,1.02145,1.02125,1.02135,326800000.0
2009-10-27 17:35:00,1.02135,1.02135,1.02115,1.02135,201700000.0
2009-10-27 17:36:00,1.02135,1.02145,1.02125,1.02145,340800000.0
2009-10-27 17:37:00,1.02145,1.0215,1.02135,1.02145,372900000.0
2009-10-27 17:38:00,1.02145,1.02165,1.02135,1.02155,410399999.0
2009-10-27 17:39:00,1.02155,1.02155,1.0212,1.0213,107400000.0
2009-10-27 17:40:00,1.02125,1.0213,1.0209,1.02105,491500001.0
2009-10-27 17:41:00,1.02105,1.0212,1.02105,1.02105,433800000.0
2009-10-27 17:42:00,1.02105,1.02115,1.02095,1.02095,222500000.0
2009-10-27 17:43:00,1.02095,1.0213,1.0209,1.0211,387200000.0
2009-10-27 17:44:00,1.0211,1.0212,1.02085,1.02095,524600000.0
2009-10-27 17:45:00,1.02095,1.0211,1.02095,1.02095,382300001.0
2009-10-27 17:46:00,1.02095,1.0213,1.02095,1.0212,212600000.0
2009-10-27 17:47:00,1.02115,1.02135,1.021,1.02135,295900000.0
2009-10-27 17:48:00,1.0213,1.02145,1.0212,1.02135,331600000.0
2009-10-27 17:49:00,1.02135,1.0215,1.02135,1.0214,189700000.0
2009-10-27 17:50:00,1.02145,1.0217,1.02135,1.0217,185200000.0
2009-10-27 17:51:00,1.02165,1.0217,1.02145,1.02145,432400000.0
2009-10-27 17:52:00,1.02145,1.02165,1.0214,1.0216,204600000.0
2009-10-27 17:53:00,1.0216,1.0221,1.02145,1.0219,216300000.0
2009-10-27 17:54:00,1.02185,1.0222,1.02185,1.0222,247200000.0
2009-10-27 17:55:00,1.0222,1.0222,1.02195,1.02195,341700000.0
2009-10-27 17:56:00,1.02195,1.022,1.0219,1.02195,184400000.0
2009-10-27 17:57:00,1.02195,1.02215,1.02185,1.02205,303100000.0
2009-10-27 17:58:00,1.022,1.02225,1.0219,1.0222,259800000.0
2009-10-27 17:59:00,1.0222,1.02225,1.0218,1.02185,251400000.0
2009-10-27 18:00:00,1.02185,1.0219,1.0216,1.02175,344800000.0
2009-10-27 18:01:00,1.02175,1.0218,1.0216,1.02175,631300000.0
2009-10-27 18:02:00,1.02175,1.022,1.02175,1.02185,498200000.0
2009-10-27 18:03:00,1.02185,1.0221,1.0218,1.02195,741600001.0
2009-10-27 18:04:00,1.022,1.0223,1.0219,1.0222,225000000.0
2009-10-27 18:05:00,1.0222,1.02275,1.0222,1.0225,380600000.0
2009-10-27 18:06:00,1.0225,1.0228,1.02245,1.0228,544500000.0
2009-10-27 18:07:00,1.0228,1.0228,1.02245,1.02255,384900001.0
2009-10-27 18:08:00,1.02255,1.02265,1.0225,1.02265,155200000.0
2009-10-27 18:09:00,1.02265,1.02265,1.0224,1.0224,152600000.0
2009-10-27 18:10:00,1.0224,1.02255,1.0223,1.0225,357300000.0
2009-10-27 18:11:00,1.0225,1.0226,1.02245,1.02255,328100000.0
2009-10-27 18:12:00,1.02255,1.0228,1.0225,1.02265,410600001.0
2009-10-27 18:13:00,1.02265,1.02265,1.0224,1.0225,361100000.0
2009-10-27 18:14:00,1.0225,1.0227,1.02245,1.02255,292000000.0
2009-10-27 18:15:00,1.02255,1.02275,1.0225,1.02275,341300000.0
2009-10-27 18:16:00,1.02275,1.0228,1.02265,1.0227,661999999.0
2009-10-27 18:17:00,1.02265,1.0228,1.0226,1.02275,503200001.0
2009-10-27 18:18:00,1.02275,1.02285,1.02265,1.02275,556199999.0
2009-10-27 18:19:00,1.02275,1.02285,1.02265,1.0227,525299999.0
2009-10-27 18:20:00,1.02265,1.02265,1.02245,1.0225,628100000.0
2009-10-27 18:21:00,1.0225,1.02265,1.02235,1.02265,429000000.0
2009-10-27 18:22:00,1.02265,1.0227,1.02245,1.02255,277900000.0
2009-10-27 18:23:00,1.02255,1.02265,1.02245,1.02255,86700000.0
2009-10-27 18:24:00,1.02255,1.0228,1.02255,1.02275,180700000.0
2009-10-27 18:25:00,1.0228,1.02285,1.02275,1.02285,291600000.0
2009-10-27 18:26:00,1.02285,1.0229,1.02275,1.0229,161800000.0
2009-10-27 18:27:00,1.02285,1.02325,1.02285,1.02315,443899998.0
2009-10-27 18:28:00,1.02315,1.02375,1.02305,1.02365,472100002.0
2009-10-27 18:29:00,1.02365,1.02395,1.0236,1.0237,445500000.0
2009-10-27 18:30:00,1.0237,1.02405,1.0237,1.02385,540999998.0
2009-10-27 18:31:00,1.0238,1.0239,1.0238,1.0238,326800000.0
2009-10-27 18:32:00,1.0238,1.0239,1.02365,1.02385,604000000.0
2009-10-27 18:33:00,1.0238,1.02495,1.0238,1.02495,648900000.0
2009-10-27 18:34:00,1.02495,1.02505,1.02465,1.0247,599100000.0
2009-10-27 18:35:00,1.0247,1.02505,1.02455,1.02455,514400000.0
2009-10-27 18:36:00,1.0246,1.0246,1.02425,1.0244,436900000.0
2009-10-27 18:37:00,1.0244,1.0245,1.0243,1.0243,257200000.0
2009-10-27 18:38:00,1.02435,1.0244,1.0242,1.0244,441400000.0
2009-10-27 18:39:00,1.0244,1.0244,1.02435,1.0244,202700000.0
2009-10-27 18:40:00,1.0244,1.0244,1.02415,1.02435,237000000.0
2009-10-27 18:41:00,1.02435,1.0244,1.0242,1.0242,183300000.0
2009-10-27 18:42:00,1.0242,1.0242,1.0241,1.0241,229900000.0
2009-10-27 18:43:00,1.0241,1.0241,1.02355,1.02365,329600000.0
2009-10-27 18:44:00,1.0236,1.0237,1.02345,1.0235,313199999.0
2009-10-27 18:45:00,1.02355,1.0237,1.0235,1.0235,285100000.0
2009-10-27 18:46:00,1.0235,1.02355,1.0233,1.0233,276600000.0
2009-10-27 18:47:00,1.02335,1.02335,1.02305,1.02315,291000000.0
2009-10-27 18:48:00,1.02315,1.0234,1.02315,1.02325,372699999.0
2009-10-27 18:49:00,1.02325,1.0235,1.02325,1.0235,387900000.0
2009-10-27 18:50:00,1.0235,1.0236,1.0235,1.02355,81400000.0
2009-10-27 18:51:00,1.02355,1.02355,1.02275,1.0229,266000000.0
2009-10-27 18:52:00,1.0229,1.0231,1.02275,1.0231,336700000.0
2009-10-27 18:53:00,1.02305,1.02335,1.02295,1.02325,157400000.0
2009-10-27 18:54:00,1.0233,1.0239,1.0233,1.0239,254200000.0
2009-10-27 18:55:00,1.0239,1.024,1.02365,1.02375,316600000.0
2009-10-27 18:56:00,1.02375,1.02385,1.0237,1.0237,224000000.0
2009-10-27 18:57:00,1.02375,1.0238,1.0235,1.0237,457200000.0
2009-10-27 18:58:00,1.02365,1.0238,1.02345,1.0237,362800000.0
2009-10-27 18:59:00,1.0238,1.024,1.0238,1.024,277299999.0
2009-10-27 19:00:00,1.02395,1.02425,1.02395,1.0241,309100000.0
2009-10-27 19:01:00,1.0241,1.0241,1.02365,1.02375,272800000.0
2009-10-27 19:02:00,1.02375,1.0238,1.02315,1.02315,398800000.0
2009-10-27 19:03:00,1.02315,1.0234,1.0229,1.0229,206800000.0
2009-10-27 19:04:00,1.02295,1.02315,1.02275,1.02305,361100000.0
2009-10-27 19:05:00,1.02305,1.0231,1.0227,1.02285,305680000.0
2009-10-27 19:06:00,1.0229,1.02375,1.0228,1.02375,438700000.0
2009-10-27 19:07:00,1.0237,1.0238,1.0234,1.0235,508000000.0
2009-10-27 19:08:00,1.0235,1.02385,1.02335,1.0236,393900000.0
2009-10-27 19:09:00,1.02355,1.0239,1.02355,1.0238,292400000.0
2009-10-27 19:10:00,1.0238,1.0238,1.0235,1.02355,161300000.0
2009-10-27 19:11:00,1.02355,1.02355,1.0233,1.0234,218500000.0
2009-10-27 19:12:00,1.0234,1.0234,1.0231,1.0231,312400000.0
2009-10-27 19:13:00,1.0231,1.0234,1.0231,1.02335,294600000.0
2009-10-27 19:14:00,1.0234,1.02345,1.0231,1.0234,534600000.0
2009-10-27 19:15:00,1.0234,1.0238,1.0234,1.02365,246800000.0
2009-10-27 19:16:00,1.02365,1.0241,1.0236,1.0241,165500000.0
2009-10-27 19:17:00,1.0241,1.02425,1.02395,1.02415,324700000.0
2009-10-27 19:18:00,1.02415,1.0243,1.02405,1.0241,300600000.0
2009-10-27 19:19:00,1.0241,1.0244,1.0241,1.0241,428800000.0
2009-10-27 19:20:00,1.02415,1.02415,1.0239,1.0239,300800000.0
2009-10-27 19:21:00,1.0239,1.0242,1.0239,1.0241,399600000.0
2009-10-27 19:22:00,1.0241,1.0243,1.0241,1.0243,394200000.0
2009-10-27 19:23:00,1.0243,1.02435,1.024,1.02425,373700000.0
2009-10-27 19:24:00,1.02425,1.02425,1.024,1.024,249400000.0
2009-10-27 19:25:00,1.02405,1.0241,1.02395,1.02395,105900000.0
2009-10-27 19:26:00,1.02405,1.02405,1.02375,1.0238,254900000.0
2009-10-27 19:27:00,1.0238,1.02415,1.02375,1.02415,191500000.0
2009-10-27 19:28:00,1.0241,1.0242,1.02395,1.0242,523600000.0
2009-10-27 19:29:00,1.0242,1.0242,1.024,1.024,369900000.0
2009-10-27 19:30:00,1.024,1.0241,1.0238,1.02385,251500000.0
2009-10-27 19:31:00,1.0239,1.0242,1.0238,1.02395,259800000.0
2009-10-27 19:32:00,1.02395,1.024,1.02385,1.02395,594200000.0
2009-10-27 19:33:00,1.02395,1.02425,1.02395,1.02405,323600000.0
2009-10-27 19:34:00,1.02405,1.02435,1.02405,1.02415,529300000.0
2009-10-27 19:35:00,1.02415,1.02415,1.0239,1.0239,557400000.0
2009-10-27 19:36:00,1.0239,1.024,1.02385,1.02395,391099998.0
2009-10-27 19:37:00,1.02395,1.02395,1.02375,1.0238,463800000.0
2009-10-27 19:38:00,1.0238,1.0239,1.0237,1.0239,377400000.0
2009-10-27 19:39:00,1.0239,1.024,1.02385,1.0239,294400000.0
2009-10-27 19:40:00,1.0239,1.02395,1.0238,1.0238,211800000.0
2009-10-27 19:41:00,1.0238,1.0238,1.0233,1.02335,393200000.0
2009-10-27 19:42:00,1.0233,1.02335,1.02305,1.02325,395300000.0
2009-10-27 19:43:00,1.02325,1.0233,1.02305,1.02305,244600000.0
2009-10-27 19:44:00,1.02305,1.02325,1.02305,1.02325,186700000.0
2009-10-27 19:45:00,1.02325,1.0233,1.0232,1.02325,129600000.0
2009-10-27 19:46:00,1.02325,1.02335,1.02325,1.0233,217700000.0
2009-10-27 19:47:00,1.0233,1.0234,1.0233,1.0234,100100000.0
2009-10-27 19:48:00,1.0234,1.0236,1.02335,1.0235,90400000.0
2009-10-27 19:49:00,1.02345,1.02345,1.02345,1.02345,132600000.0
2009-10-27 19:50:00,1.02335,1.02345,1.02325,1.02335,212100000.0
2009-10-27 19:51:00,1.02335,1.02335,1.02315,1.02315,153700000.0
2009-10-27 19:52:00,1.02315,1.02345,1.02315,1.02325,364600000.0
2009-10-27 19:53:00,1.02325,1.02335,1.02325,1.02325,269300000.0
2009-10-27 19:54:00,1.02325,1.0234,1.02325,1.02335,203900000.0
2009-10-27 19:55:00,1.0234,1.02345,1.02335,1.02345,319000000.0
2009-10-27 19:56:00,1.02345,1.02345,1.0234,1.0234,263500000.0
2009-10-27 19:57:00,1.0234,1.02345,1.0232,1.02335,357500000.0
2009-10-27 19:58:00,1.02335,1.02345,1.02335,1.02345,91400000.0
2009-10-27 19:59:00,1.02345,1.02345,1.02295,1.02305,406200001.0
2009-10-27 20:00:00,1.02305,1.02325,1.02305,1.02325,239700000.0
2009-10-27 20:01:00,1.02325,1.02325,1.023,1.02305,257900000.0
2009-10-27 20:02:00,1.02305,1.0232,1.02305,1.02315,232500000.0
2009-10-27 20:03:00,1.02315,1.02315,1.02305,1.02315,134700000.0
2009-10-27 20:04:00,1.02315,1.0233,1.02315,1.02325,202200000.0
2009-10-27 20:05:00,1.02325,1.02325,1.02315,1.02325,194900000.0
2009-10-27 20:06:00,1.02325,1.02335,1.02325,1.02335,101400000.0
2009-10-27 20:07:00,1.02335,1.02335,1.0231,1.02325,250400000.0
2009-10-27 20:08:00,1.02325,1.02335,1.0232,1.02325,240200000.0
2009-10-27 20:09:00,1.02325,1.02335,1.02315,1.0232,170100000.0
2009-10-27 20:10:00,1.02315,1.0232,1.02295,1.02295,454800000.0
2009-10-27 20:11:00,1.02295,1.02305,1.0228,1.0228,403800001.0
2009-10-27 20:12:00,1.02275,1.02295,1.02275,1.0228,287000000.0
2009-10-27 20:13:00,1.0228,1.0228,1.0226,1.02265,379800000.0
2009-10-27 20:14:00,1.02265,1.02265,1.02245,1.02255,270100000.0
2009-10-27 20:15:00,1.02255,1.0226,1.02245,1.0225,255400000.0
2009-10-27 20:16:00,1.0225,1.0225,1.02225,1.0224,512000000.0
2009-10-27 20:17:00,1.0224,1.0226,1.0224,1.0224,367800000.0
2009-10-27 20:18:00,1.0224,1.02265,1.02235,1.0225,404700000.0
2009-10-27 20:19:00,1.0225,1.02255,1.0224,1.0224,516300000.0
2009-10-27 20:20:00,1.0224,1.02255,1.0224,1.0225,352200000.0
2009-10-27 20:21:00,1.0225,1.0228,1.0225,1.0228,143800000.0
2009-10-27 20:22:00,1.02275,1.0229,1.0224,1.0225,343700000.0
2009-10-27 20:23:00,1.0225,1.0225,1.02215,1.0222,249400000.0
2009-10-27 20:24:00,1.0222,1.02225,1.0221,1.02225,259800000.0
2009-10-27 20:25:00,1.02225,1.02225,1.0217,1.0217,292600000.0
2009-10-27 20:26:00,1.0216,1.02195,1.0216,1.0217,237200000.0
2009-10-27 20:27:00,1.0217,1.02195,1.0217,1.0218,236300000.0
2009-10-27 20:28:00,1.0218,1.0222,1.0218,1.0222,218200000.0
2009-10-27 20:29:00,1.0222,1.0224,1.0222,1.0223,323100000.0
2009-10-27 20:30:00,1.0223,1.0223,1.02205,1.0222,376100000.0
2009-10-27 20:31:00,1.0222,1.02225,1.02215,1.02225,96200000.0
2009-10-27 20:32:00,1.02225,1.02235,1.02215,1.02215,387600000.0
2009-10-27 20:33:00,1.02215,1.02225,1.0221,1.02225,140400000.0
2009-10-27 20:34:00,1.02225,1.0223,1.022,1.0221,77300000.0
2009-10-27 20:35:00,1.0221,1.0222,1.0219,1.0219,216700000.0
2009-10-27 20:36:00,1.0219,1.022,1.0218,1.02195,214000000.0
2009-10-27 20:37:00,1.0219,1.02215,1.0219,1.0221,477400000.0
2009-10-27 20:38:00,1.0221,1.02215,1.02205,1.0221,340300000.0
2009-10-27 20:39:00,1.0221,1.0222,1.0221,1.02215,65600000.0
2009-10-27 20:40:00,1.02215,1.02215,1.0219,1.022,387400000.0
2009-10-27 20:41:00,1.022,1.022,1.0219,1.022,225100000.0
2009-10-27 20:42:00,1.02205,1.02205,1.0218,1.0218,221300000.0
2009-10-27 20:43:00,1.0218,1.0218,1.0213,1.02135,438400000.0
2009-10-27 20:44:00,1.0213,1.02165,1.0213,1.02165,290200000.0
2009-10-27 20:45:00,1.02165,1.0217,1.02135,1.0216,279400000.0
2009-10-27 20:46:00,1.0215,1.0216,1.02135,1.0216,425600000.0
2009-10-27 20:47:00,1.0216,1.02165,1.02155,1.0216,212800000.0
2009-10-27 20:48:00,1.0216,1.0216,1.0213,1.02135,220300000.0
2009-10-27 20:49:00,1.02135,1.02135,1.0212,1.0213,188200000.0
2009-10-27 20:50:00,1.0213,1.0213,1.02115,1.02115,391000000.0
2009-10-27 20:51:00,1.02115,1.02125,1.02105,1.02105,455600000.0
2009-10-27 20:52:00,1.02105,1.02115,1.02105,1.0211,327000001.0
2009-10-27 20:53:00,1.0211,1.02125,1.0211,1.0212,152600001.0
2009-10-27 20:54:00,1.0212,1.0212,1.02095,1.021,272400000.0
2009-10-27 20:55:00,1.021,1.021,1.0205,1.0206,400100000.0
2009-10-27 20:56:00,1.0206,1.0208,1.02055,1.02075,548000001.0
2009-10-27 20:57:00,1.02075,1.02095,1.02075,1.02095,229300000.0
2009-10-27 20:58:00,1.02095,1.0214,1.02095,1.02135,182100000.0
2009-10-27 20:59:00,1.0214,1.0215,1.0213,1.0213,276900000.0
2009-10-27 21:00:00,1.0213,1.02145,1.0213,1.0214,154300000.0
2009-10-27 21:01:00,1.0214,1.0215,1.0214,1.02145,126300000.0
2009-10-27 21:02:00,1.02145,1.02145,1.0213,1.02135,246600000.0
2009-10-27 21:03:00,1.0213,1.02135,1.0213,1.02135,85700000.0
2009-10-27 21:04:00,1.02135,1.02135,1.0211,1.02115,362000000.0
2009-10-27 21:05:00,1.02115,1.0213,1.02115,1.0212,231100000.0
2009-10-27 21:06:00,1.02125,1.02155,1.02125,1.0215,207700000.0
2009-10-27 21:07:00,1.0215,1.02165,1.0215,1.0216,334900000.0
2009-10-27 21:08:00,1.0216,1.0216,1.02155,1.02155,171600000.0
2009-10-27 21:09:00,1.02155,1.02165,1.02155,1.02165,127500000.0
2009-10-27 21:10:00,1.02165,1.0219,1.02165,1.02185,247400000.0
2009-10-27 21:11:00,1.02185,1.022,1.02175,1.02195,395400000.0
2009-10-27 21:12:00,1.022,1.022,1.0219,1.02195,404500000.0
2009-10-27 21:13:00,1.02195,1.02195,1.0218,1.02185,172500000.0
2009-10-27 21:14:00,1.0218,1.0218,1.0216,1.0216,368200000.0
2009-10-27 21:15:00,1.0216,1.02175,1.02155,1.02175,197600000.0
2009-10-27 21:16:00,1.02175,1.0218,1.0217,1.02175,137600000.0
2009-10-27 21:17:00,1.02175,1.02175,1.0217,1.02175,168100000.0
2009-10-27 21:18:00,1.02175,1.02175,1.0216,1.0216,251600000.0
2009-10-27 21:19:00,1.0216,1.02165,1.02155,1.02155,136400000.0
2009-10-27 21:20:00,1.02155,1.0216,1.02145,1.0215,197500000.0
2009-10-27 21:21:00,1.0216,1.0216,1.02125,1.02125,481100000.0
2009-10-27 21:22:00,1.02125,1.0213,1.02125,1.0213,278100000.0
2009-10-27 21:23:00,1.0213,1.02145,1.0213,1.02145,261600000.0
2009-10-27 21:24:00,1.02145,1.02155,1.0214,1.02145,427800000.0
2009-10-27 21:25:00,1.02145,1.0215,1.0214,1.02145,225100000.0
2009-10-27 21:26:00,1.02145,1.0215,1.02145,1.0215,102800000.0
2009-10-27 21:27:00,1.02145,1.02185,1.02145,1.02185,393400000.0
2009-10-27 21:28:00,1.02185,1.02185,1.02165,1.0217,210500000.0
2009-10-27 21:29:00,1.0217,1.0217,1.02145,1.0215,178600001.0
2009-10-27 21:30:00,1.0215,1.0216,1.0215,1.0216,313000000.0
2009-10-27 21:31:00,1.02155,1.02175,1.02155,1.0217,120600000.0
2009-10-27 21:32:00,1.0217,1.02175,1.0217,1.0217,44600000.0
2009-10-27 21:33:00,1.0217,1.0219,1.0217,1.0219,249400000.0
2009-10-27 21:34:00,1.0219,1.02245,1.0219,1.02245,182900000.0
2009-10-27 21:35:00,1.02235,1.0225,1.0223,1.0225,245300000.0
2009-10-27 21:36:00,1.0225,1.0225,1.0223,1.02245,119900000.0
2009-10-27 21:37:00,1.0224,1.0224,1.02215,1.0223,335400000.0
2009-10-27 21:38:00,1.0223,1.02235,1.02225,1.0223,599900000.0
2009-10-27 21:39:00,1.0223,1.0224,1.0223,1.0224,558700000.0
2009-10-27 21:40:00,1.02235,1.0224,1.02215,1.02215,156700000.0
2009-10-27 21:41:00,1.02215,1.0222,1.02215,1.0222,384699997.0
2009-10-27 21:42:00,1.0222,1.02235,1.02215,1.0222,347800000.0
2009-10-27 21:43:00,1.0222,1.02225,1.02195,1.02205,392600000.0
2009-10-27 21:44:00,1.02205,1.02205,1.02175,1.02175,256500000.0
2009-10-27 21:45:00,1.02175,1.02185,1.02165,1.0218,454199994.0
2009-10-27 21:46:00,1.0218,1.0221,1.0218,1.02205,154800000.0
2009-10-27 21:47:00,1.0221,1.0222,1.0219,1.022,271900000.0
2009-10-27 21:48:00,1.022,1.022,1.02185,1.022,119100000.0
2009-10-27 21:49:00,1.022,1.0222,1.0219,1.02205,86700000.0
2009-10-27 21:50:00,1.022,1.022,1.02185,1.0219,147600000.0
2009-10-27 21:51:00,1.0219,1.022,1.0218,1.022,135500000.0
2009-10-27 21:52:00,1.022,1.02225,1.022,1.02215,77500000.0
2009-10-27 21:53:00,1.02215,1.02245,1.0221,1.0223,100300000.0
2009-10-27 21:54:00,1.0223,1.0224,1.02225,1.0224,105400000.0
2009-10-27 21:55:00,1.0224,1.0225,1.0223,1.02245,210800000.0
2009-10-27 21:56:00,1.0225,1.02255,1.02235,1.02235,99200000.0
2009-10-27 21:57:00,1.02235,1.0224,1.02225,1.02225,230400000.0
2009-10-27 21:58:00,1.02225,1.02245,1.0222,1.02245,155700000.0
2009-10-27 21:59:00,1.02245,1.0225,1.02245,1.0225,102400000.0
2009-10-27 22:00:00,1.0225,1.02255,1.0225,1.0225,58400000.0
2009-10-27 22:01:00,1.0225,1.02255,1.0224,1.0224,132400000.0
2009-10-27 22:02:00,1.0225,1.0225,1.0224,1.02245,79500000.0
2009-10-27 22:03:00,1.02245,1.02245,1.0223,1.0223,152800000.0
2009-10-27 22:04:00,1.0223,1.0223,1.0222,1.0222,240200000.0
2009-10-27 22:05:00,1.0222,1.0223,1.0222,1.0223,38300000.0
2009-10-27 22:06:00,1.0223,1.0223,1.0223,1.0223,37800000.0
2009-10-27 22:07:00,1.0223,1.0223,1.02225,1.02225,57900000.0
2009-10-27 22:08:00,1.02225,1.0223,1.02225,1.0223,71600000.0
2009-10-27 22:09:00,1.0223,1.0223,1.02225,1.0223,113300000.0
2009-10-27 22:10:00,1.0223,1.0223,1.02225,1.02225,25300000.0
2009-10-27 22:11:00,1.02225,1.02225,1.0222,1.02225,113500000.0
2009-10-27 22:12:00,1.0223,1.02235,1.0223,1.02235,15200000.0
2009-10-27 22:13:00,1.02235,1.0224,1.02225,1.02225,41400000.0
2009-10-27 22:14:00,1.02225,1.0223,1.02225,1.0223,63800000.0
2009-10-27 22:15:00,1.02235,1.02235,1.02235,1.02235,11000000.0
2009-10-27 22:16:00,1.02235,1.0224,1.02235,1.0224,43400000.0
2009-10-27 22:17:00,1.0224,1.02245,1.0224,1.0224,26400000.0
2009-10-27 22:18:00,1.02245,1.0225,1.0224,1.0224,54600000.0
2009-10-27 22:19:00,1.0224,1.0224,1.0224,1.0224,70000000.0
2009-10-27 22:20:00,1.0226,1.0226,1.0225,1.02255,30400000.0
2009-10-27 22:21:00,1.02255,1.02255,1.0225,1.0225,12200000.0
2009-10-27 22:22:00,1.0225,1.02265,1.0225,1.0226,50900000.0
2009-10-27 22:23:00,1.0226,1.0226,1.0225,1.0225,85900000.0
2009-10-27 22:24:00,1.0225,1.0226,1.0225,1.0225,196700000.0
2009-10-27 22:25:00,1.0225,1.0226,1.0225,1.0226,80000000.0
2009-10-27 22:26:00,1.0226,1.0226,1.02245,1.02255,57500000.0
2009-10-27 22:27:00,1.02255,1.02255,1.02255,1.02255,23000000.0
2009-10-27 22:28:00,1.02255,1.0226,1.02245,1.02245,29000000.0
2009-10-27 22:29:00,1.02245,1.0225,1.0224,1.0224,55000000.0
2009-10-27 22:30:00,1.0224,1.0224,1.0223,1.0223,27800000.0
2009-10-27 22:31:00,1.0223,1.0223,1.0223,1.0223,24300000.0
2009-10-27 22:32:00,1.0223,1.0223,1.0223,1.0223,42900000.0
2009-10-27 22:33:00,1.0223,1.0224,1.0223,1.0224,181400000.0
2009-10-27 22:34:00,1.0224,1.0224,1.0224,1.0224,202400000.0
2009-10-27 22:35:00,1.02245,1.0225,1.02245,1.0225,36500000.0
2009-10-27 22:36:00,1.0225,1.0225,1.02235,1.02245,198700000.0
2009-10-27 22:37:00,1.02245,1.02245,1.0224,1.02245,37100000.0
2009-10-27 22:38:00,1.02245,1.02245,1.0224,1.0224,10700000.0
2009-10-27 22:39:00,1.02235,1.0225,1.02235,1.0224,44800000.0
2009-10-27 22:40:00,1.0224,1.0224,1.0223,1.0223,29900000.0
2009-10-27 22:41:00,1.0223,1.0223,1.0223,1.0223,16400000.0
2009-10-27 22:42:00,1.02225,1.02225,1.02225,1.02225,39000000.0
2009-10-27 22:43:00,1.0223,1.0223,1.02225,1.02225,31300000.0
2009-10-27 22:44:00,1.02225,1.02225,1.02225,1.02225,7000000.0
2009-10-27 22:45:00,1.02225,1.02225,1.02225,1.02225,3000000.0
2009-10-27 22:46:00,1.02199,1.02209,1.02178,1.02207,355400004.0
2009-10-27 22:47:00,1.02225,1.02225,1.02225,1.02225,12000000.0
2009-10-27 22:48:00,1.02225,1.02225,1.0221,1.0221,40200000.0
2009-10-27 22:49:00,1.0221,1.0221,1.0221,1.0221,93700000.0
2009-10-27 22:50:00,1.02215,1.0222,1.0221,1.02215,76100000.0
2009-10-27 22:51:00,1.0222,1.0224,1.0222,1.0222,196300000.0
2009-10-27 22:52:00,1.02215,1.0222,1.02215,1.02215,48200000.0
2009-10-27 22:53:00,1.02215,1.02215,1.02215,1.02215,16000000.0
2009-10-27 22:54:00,1.02205,1.02205,1.022,1.02205,102800000.0
2009-10-27 22:55:00,1.02205,1.02225,1.02205,1.02205,173200000.0
2009-10-27 22:56:00,1.02205,1.02205,1.02195,1.02195,109100000.0
2009-10-27 22:57:00,1.02195,1.02195,1.02185,1.02185,56700000.0
2009-10-27 22:58:00,1.0218,1.02185,1.02175,1.02185,35600000.0
2009-10-27 22:59:00,1.02185,1.02195,1.02165,1.0217,41500000.0
2009-10-27 23:00:00,1.02165,1.0219,1.0216,1.0219,26000000.0
2009-10-27 23:01:00,1.02185,1.0219,1.0217,1.02185,11000000.0
2009-10-27 23:02:00,1.02195,1.02195,1.02165,1.02175,11000000.0
2009-10-27 23:03:00,1.02175,1.0218,1.02175,1.0218,5000000.0
2009-10-27 23:04:00,1.0218,1.02185,1.0218,1.02185,4000000.0
2009-10-27 23:05:00,1.0219,1.022,1.0219,1.02195,12000000.0
2009-10-27 23:06:00,1.0219,1.0221,1.0219,1.02195,39900000.0
2009-10-27 23:07:00,1.0219,1.0219,1.0218,1.02185,13800000.0
2009-10-27 23:08:00,1.02185,1.0219,1.0215,1.02155,49100000.0
2009-10-27 23:09:00,1.02155,1.02155,1.02145,1.02145,10000000.0
2009-10-27 23:10:00,1.02145,1.0215,1.0214,1.02145,30000000.0
2009-10-27 23:11:00,1.02145,1.02145,1.0213,1.02145,48100000.0
2009-10-27 23:12:00,1.02145,1.02165,1.02145,1.02155,59700000.0
2009-10-27 23:13:00,1.02155,1.022,1.0215,1.0217,149400000.0
2009-10-27 23:14:00,1.0217,1.02175,1.02155,1.0216,206400000.0
2009-10-27 23:15:00,1.0216,1.02165,1.02135,1.0215,166300000.0
2009-10-27 23:16:00,1.0215,1.02155,1.02145,1.0215,186600000.0
2009-10-27 23:17:00,1.0215,1.02155,1.0215,1.0215,97300000.0
2009-10-27 23:18:00,1.02155,1.02155,1.02135,1.0214,146000000.0
2009-10-27 23:19:00,1.0214,1.02145,1.0214,1.0214,90500000.0
2009-10-27 23:20:00,1.0214,1.02145,1.0214,1.0214,83100000.0
2009-10-27 23:21:00,1.02145,1.02145,1.0214,1.0214,34700000.0
2009-10-27 23:22:00,1.0215,1.0216,1.02145,1.02155,155400000.0
2009-10-27 23:23:00,1.0216,1.0218,1.0216,1.02175,106400000.0
2009-10-27 23:24:00,1.02175,1.02185,1.0216,1.0217,146500000.0
2009-10-27 23:25:00,1.0217,1.02185,1.0217,1.02185,47900000.0
2009-10-27 23:26:00,1.02185,1.0219,1.02175,1.02175,140000000.0
2009-10-27 23:27:00,1.02175,1.02185,1.02175,1.02185,40200000.0
2009-10-27 23:28:00,1.02185,1.02195,1.0218,1.02195,48400000.0
2009-10-27 23:29:00,1.02195,1.02195,1.02185,1.02185,22600000.0
2009-10-27 23:30:00,1.02185,1.02195,1.02185,1.02195,20400000.0
2009-10-27 23:31:00,1.022,1.0221,1.022,1.0221,35500000.0
2009-10-27 23:32:00,1.0221,1.0221,1.0219,1.0219,78000000.0
2009-10-27 23:33:00,1.02195,1.022,1.02195,1.022,7300000.0
2009-10-27 23:34:00,1.022,1.022,1.0219,1.0219,27700000.0
2009-10-27 23:35:00,1.0219,1.022,1.02185,1.02185,40700000.0
2009-10-27 23:36:00,1.0218,1.0218,1.0218,1.0218,24000000.0
2009-10-27 23:37:00,1.0218,1.0218,1.0217,1.0217,68700000.0
2009-10-27 23:38:00,1.0217,1.02185,1.0216,1.0217,120100000.0
2009-10-27 23:39:00,1.0217,1.0217,1.02115,1.0215,153100000.0
2009-10-27 23:40:00,1.0215,1.0215,1.0214,1.0214,22700000.0
2009-10-27 23:41:00,1.0214,1.02145,1.0211,1.0211,37300000.0
2009-10-27 23:42:00,1.0211,1.02125,1.0211,1.02125,55100000.0
2009-10-27 23:43:00,1.02125,1.02125,1.0212,1.0212,7000000.0
2009-10-27 23:44:00,1.0212,1.0212,1.02105,1.02105,45400000.0
2009-10-27 23:45:00,1.02105,1.02115,1.0209,1.0211,136500000.0
2009-10-27 23:46:00,1.02105,1.02125,1.02095,1.02125,219300000.0
2009-10-27 23:47:00,1.02125,1.02125,1.02115,1.02115,83500000.0
2009-10-27 23:48:00,1.02115,1.02125,1.02115,1.02115,123900000.0
2009-10-27 23:49:00,1.0212,1.02125,1.0212,1.0212,139600000.0
2009-10-27 23:50:00,1.0212,1.02125,1.0212,1.02125,21900000.0
2009-10-27 23:51:00,1.02125,1.02125,1.02125,1.02125,14000000.0
2009-10-27 23:52:00,1.02125,1.02125,1.02125,1.02125,10000000.0
2009-10-27 23:53:00,1.02125,1.02125,1.0211,1.02115,73800000.0
2009-10-27 23:54:00,1.02115,1.02115,1.02115,1.02115,33000000.0
2009-10-27 23:55:00,1.02115,1.02115,1.02115,1.02115,2200000.0
2009-10-27 23:56:00,1.02115,1.02115,1.02115,1.02115,1100000.0
2009-10-27 23:57:00,1.0212,1.02125,1.02115,1.02115,76000000.0
2009-10-27 23:58:00,1.02115,1.02115,1.02115,1.02115,55300000.0
2009-10-27 23:59:00,1.0212,1.0212,1.02115,1.02115,3100000.0
2009-10-28 00:00:00,1.02115,1.02115,1.02105,1.02105,42900000.0
2009-10-28 00:01:00,1.02105,1.0213,1.02105,1.0213,72700000.0
2009-10-28 00:02:00,1.0213,1.0213,1.0212,1.02125,19700000.0
2009-10-28 00:03:00,1.02125,1.0213,1.0212,1.0212,23000000.0
2009-10-28 00:04:00,1.0212,1.0212,1.02115,1.02115,41700000.0
2009-10-28 00:05:00,1.02115,1.02135,1.02115,1.02135,19200000.0
2009-10-28 00:06:00,1.02135,1.02135,1.02135,1.02135,5000000.0
2009-10-28 00:07:00,1.02135,1.02135,1.02135,1.02135,7000000.0
2009-10-28 00:08:00,1.02135,1.02135,1.02135,1.02135,3000000.0
2009-10-28 00:09:00,1.02135,1.0214,1.02135,1.0214,12100000.0
2009-10-28 00:10:00,1.0214,1.02145,1.02135,1.02145,30100000.0
2009-10-28 00:11:00,1.02145,1.02145,1.02145,1.02145,18000000.0
2009-10-28 00:12:00,1.02145,1.0216,1.02145,1.02155,21400000.0
2009-10-28 00:13:00,1.0215,1.0215,1.0215,1.0215,8000000.0
2009-10-28 00:14:00,1.0215,1.0215,1.02145,1.02145,4000000.0
2009-10-28 00:15:00,1.02145,1.02145,1.02145,1.02145,19100000.0
2009-10-28 00:16:00,1.02145,1.02145,1.02145,1.02145,1000000.0
2009-10-28 00:17:00,1.02145,1.0215,1.02135,1.02145,11200000.0
2009-10-28 00:18:00,1.02145,1.02165,1.02135,1.02145,19800000.0
2009-10-28 00:19:00,1.02145,1.02155,1.0214,1.02155,10400000.0
2009-10-28 00:20:00,1.02155,1.0216,1.02145,1.0215,32500000.0
2009-10-28 00:21:00,1.02155,1.02155,1.02145,1.02145,16800000.0
2009-10-28 00:22:00,1.02145,1.02145,1.0214,1.02145,4000000.0
2009-10-28 00:23:00,1.02145,1.02145,1.02145,1.02145,11000000.0
2009-10-28 00:24:00,1.02145,1.02145,1.02145,1.02145,15000000.0
2009-10-28 00:25:00,1.0214,1.02145,1.02135,1.02145,30900000.0
2009-10-28 00:26:00,1.0214,1.0214,1.0213,1.0213,23700000.0
2009-10-28 00:27:00,1.0213,1.02135,1.0213,1.02135,6000000.0
2009-10-28 00:28:00,1.02135,1.0214,1.02135,1.02135,6000000.0
2009-10-28 00:29:00,1.02135,1.02135,1.0212,1.0212,19000000.0
2009-10-28 00:30:00,1.0212,1.02125,1.0211,1.02115,42800000.0
2009-10-28 00:31:00,1.02115,1.02125,1.02105,1.0211,34800000.0
2009-10-28 00:32:00,1.0211,1.0212,1.02105,1.02115,96600000.0
2009-10-28 00:33:00,1.02115,1.02125,1.0211,1.0211,79400000.0
2009-10-28 00:34:00,1.0211,1.0212,1.0211,1.02115,57400000.0
2009-10-28 00:35:00,1.0211,1.02115,1.0211,1.0211,34900000.0
2009-10-28 00:36:00,1.02115,1.02115,1.0211,1.02115,43300000.0
2009-10-28 00:37:00,1.02115,1.0212,1.0211,1.02115,26400000.0
2009-10-28 00:38:00,1.0212,1.02125,1.0211,1.02115,21800000.0
2009-10-28 00:39:00,1.02115,1.02115,1.02095,1.02095,110700000.0
2009-10-28 00:40:00,1.02095,1.02115,1.02095,1.021,60600000.0
2009-10-28 00:41:00,1.02105,1.02115,1.021,1.0211,90400000.0
2009-10-28 00:42:00,1.0211,1.0212,1.0211,1.0211,49000000.0
2009-10-28 00:43:00,1.0211,1.0211,1.02105,1.02105,24800000.0
2009-10-28 00:44:00,1.02105,1.02105,1.02095,1.02095,45200000.0
2009-10-28 00:45:00,1.02095,1.0211,1.02095,1.0211,47200000.0
2009-10-28 00:46:00,1.0211,1.0214,1.02105,1.0212,174200000.0
2009-10-28 00:47:00,1.0212,1.0212,1.02115,1.02115,155400000.0
2009-10-28 00:48:00,1.02115,1.0213,1.02115,1.0213,157800000.0
2009-10-28 00:49:00,1.0213,1.02145,1.0213,1.02145,74900000.0
2009-10-28 00:50:00,1.0214,1.02155,1.0213,1.02145,207100000.0
2009-10-28 00:51:00,1.02145,1.02165,1.02135,1.02165,201900000.0
2009-10-28 00:52:00,1.02165,1.02165,1.02145,1.02155,101000000.0
2009-10-28 00:53:00,1.02155,1.02155,1.0212,1.0213,101000000.0
2009-10-28 00:54:00,1.0213,1.02145,1.0213,1.0214,73600000.0
2009-10-28 00:55:00,1.0214,1.02155,1.02135,1.02135,67700000.0
2009-10-28 00:56:00,1.02135,1.02145,1.02135,1.0214,66400000.0
2009-10-28 00:57:00,1.0214,1.0215,1.0214,1.0215,38400000.0
2009-10-28 00:58:00,1.0215,1.0215,1.02145,1.0215,14400000.0
2009-10-28 00:59:00,1.0215,1.02155,1.0215,1.02155,34400000.0
2009-10-28 01:00:00,1.0215,1.02175,1.0214,1.0215,186600000.0
2009-10-28 01:01:00,1.0215,1.02155,1.0215,1.0215,91400000.0
2009-10-28 01:02:00,1.02145,1.0215,1.0214,1.0215,177100000.0
2009-10-28 01:03:00,1.0215,1.0215,1.02135,1.02135,259800000.0
2009-10-28 01:04:00,1.02135,1.0215,1.02135,1.0215,98400000.0
2009-10-28 01:05:00,1.0215,1.0216,1.0215,1.0216,94000000.0
2009-10-28 01:06:00,1.0216,1.0216,1.0215,1.0215,52800000.0
2009-10-28 01:07:00,1.0215,1.0215,1.0214,1.0214,40800000.0
2009-10-28 01:08:00,1.0214,1.0214,1.0214,1.0214,18400000.0
2009-10-28 01:09:00,1.0214,1.0214,1.02115,1.02115,214100000.0
2009-10-28 01:10:00,1.02115,1.02125,1.02105,1.02125,278500000.0
2009-10-28 01:11:00,1.02125,1.02135,1.0212,1.0213,122300000.0
2009-10-28 01:12:00,1.0213,1.0213,1.02125,1.02125,55200000.0
2009-10-28 01:13:00,1.0213,1.0213,1.02115,1.0212,67300000.0
2009-10-28 01:14:00,1.02115,1.0214,1.02115,1.02125,179600000.0
2009-10-28 01:15:00,1.02125,1.02125,1.0211,1.0211,252500000.0
2009-10-28 01:16:00,1.0212,1.02135,1.0212,1.0213,266400000.0
2009-10-28 01:17:00,1.02135,1.02135,1.0212,1.0212,61300000.0
2009-10-28 01:18:00,1.0212,1.0213,1.02115,1.02115,67200000.0
2009-10-28 01:19:00,1.02115,1.0213,1.02115,1.02125,163600000.0
2009-10-28 01:20:00,1.0213,1.0213,1.02115,1.02115,127500000.0
2009-10-28 01:21:00,1.02115,1.02125,1.0211,1.0212,92600000.0
2009-10-28 01:22:00,1.0212,1.02125,1.0212,1.0212,59100000.0
2009-10-28 01:23:00,1.0212,1.0212,1.02115,1.02115,120300000.0
2009-10-28 01:24:00,1.02115,1.02125,1.02115,1.02115,158700000.0
2009-10-28 01:25:00,1.02115,1.02125,1.02115,1.02115,97100000.0
2009-10-28 01:26:00,1.0212,1.0212,1.02115,1.02115,72300000.0
2009-10-28 01:27:00,1.02115,1.02125,1.02115,1.02115,86600000.0
2009-10-28 01:28:00,1.02115,1.02115,1.021,1.02105,137300000.0
2009-10-28 01:29:00,1.02105,1.0211,1.02105,1.0211,145700000.0
2009-10-28 01:30:00,1.0211,1.0211,1.02105,1.0211,76100000.0
2009-10-28 01:31:00,1.0212,1.0212,1.0211,1.02115,218900000.0
2009-10-28 01:32:00,1.0211,1.02115,1.02105,1.02105,150100000.0
2009-10-28 01:33:00,1.02105,1.02105,1.02105,1.02105,44900000.0
2009-10-28 01:34:00,1.02105,1.02115,1.02105,1.02105,159600000.0
2009-10-28 01:35:00,1.02105,1.0211,1.02095,1.02105,351200000.0
2009-10-28 01:36:00,1.021,1.0211,1.021,1.02105,227100000.0
2009-10-28 01:37:00,1.02105,1.0212,1.02105,1.0212,171200000.0
2009-10-28 01:38:00,1.0212,1.0212,1.021,1.02105,231300000.0
2009-10-28 01:39:00,1.02105,1.0211,1.021,1.02105,113400000.0
2009-10-28 01:40:00,1.02105,1.02105,1.02095,1.02095,154900000.0
2009-10-28 01:41:00,1.02095,1.02095,1.02085,1.0209,107300000.0
2009-10-28 01:42:00,1.02095,1.02095,1.0209,1.0209,304800000.0
2009-10-28 01:43:00,1.0209,1.021,1.0209,1.0209,178500000.0
2009-10-28 01:44:00,1.0209,1.02095,1.0209,1.0209,186900000.0
2009-10-28 01:45:00,1.0209,1.0209,1.0207,1.02075,256200000.0
2009-10-28 01:46:00,1.02075,1.0209,1.02075,1.02075,247000000.0
2009-10-28 01:47:00,1.02075,1.0209,1.02075,1.0209,223700000.0
2009-10-28 01:48:00,1.02085,1.02085,1.02075,1.02075,186700000.0
2009-10-28 01:49:00,1.02075,1.02085,1.02075,1.02075,51300000.0
2009-10-28 01:50:00,1.02075,1.02075,1.0207,1.0207,47600000.0
2009-10-28 01:51:00,1.0207,1.02085,1.0207,1.02085,74300000.0
2009-10-28 01:52:00,1.02085,1.02095,1.02075,1.02075,91900000.0
2009-10-28 01:53:00,1.02075,1.02075,1.0207,1.0207,159600000.0
2009-10-28 01:54:00,1.0207,1.0209,1.0207,1.02085,226200000.0
2009-10-28 01:55:00,1.02095,1.02095,1.02085,1.02095,78500000.0
2009-10-28 01:56:00,1.02085,1.02085,1.0207,1.0208,78900000.0
2009-10-28 01:57:00,1.02085,1.02095,1.02085,1.02085,69800000.0
2009-10-28 01:58:00,1.02085,1.02085,1.02085,1.02085,14400000.0
2009-10-28 01:59:00,1.02085,1.02095,1.02075,1.02075,36800000.0
2009-10-28 02:00:00,1.0207,1.0207,1.0204,1.02045,165400000.0
2009-10-28 02:01:00,1.02045,1.02055,1.02045,1.0205,113600000.0
2009-10-28 02:02:00,1.0205,1.02065,1.0205,1.0206,127500000.0
2009-10-28 02:03:00,1.0206,1.02065,1.0206,1.0206,34400000.0
2009-10-28 02:04:00,1.02055,1.0206,1.0205,1.0205,39800000.0
2009-10-28 02:05:00,1.02055,1.02065,1.0205,1.02065,122100000.0
2009-10-28 02:06:00,1.02065,1.02075,1.02055,1.0206,258800000.0
2009-10-28 02:07:00,1.0206,1.0208,1.02055,1.02075,265600000.0
2009-10-28 02:08:00,1.02075,1.0209,1.02075,1.02085,137500000.0
2009-10-28 02:09:00,1.02085,1.02095,1.02085,1.0209,244400000.0
2009-10-28 02:10:00,1.0209,1.02095,1.02065,1.02075,252400000.0
2009-10-28 02:11:00,1.02075,1.02085,1.02075,1.02085,43100000.0
2009-10-28 02:12:00,1.02085,1.02095,1.0208,1.0208,169000000.0
2009-10-28 02:13:00,1.0208,1.0208,1.0208,1.0208,76800000.0
2009-10-28 02:14:00,1.0208,1.02095,1.0208,1.02095,56300000.0
2009-10-28 02:15:00,1.02095,1.02095,1.02065,1.0207,239000000.0
2009-10-28 02:16:00,1.02075,1.02085,1.0207,1.0207,169400000.0
2009-10-28 02:17:00,1.0207,1.02095,1.02065,1.02085,172400000.0
2009-10-28 02:18:00,1.02085,1.02085,1.0208,1.0208,172000000.0
2009-10-28 02:19:00,1.0208,1.0208,1.02075,1.02075,189400000.0
2009-10-28 02:20:00,1.02075,1.02105,1.02075,1.02105,139100000.0
2009-10-28 02:21:00,1.02105,1.02105,1.02095,1.021,106900000.0
2009-10-28 02:22:00,1.021,1.02115,1.02085,1.0209,159800000.0
2009-10-28 02:23:00,1.0209,1.021,1.02075,1.021,226200000.0
2009-10-28 02:24:00,1.021,1.021,1.02085,1.02095,133400000.0
2009-10-28 02:25:00,1.02095,1.02105,1.0209,1.021,117100000.0
2009-10-28 02:26:00,1.021,1.021,1.02085,1.021,166300000.0
2009-10-28 02:27:00,1.021,1.021,1.02075,1.0208,223000000.0
2009-10-28 02:28:00,1.0208,1.0208,1.0206,1.02065,107900000.0
2009-10-28 02:29:00,1.02065,1.02105,1.02065,1.0209,146700000.0
2009-10-28 02:30:00,1.0209,1.0209,1.0203,1.02035,356800000.0
2009-10-28 02:31:00,1.02035,1.02065,1.02035,1.0206,217800000.0
2009-10-28 02:32:00,1.0206,1.0209,1.0206,1.02085,94500000.0
2009-10-28 02:33:00,1.02085,1.02125,1.02075,1.02125,218500000.0
2009-10-28 02:34:00,1.0213,1.0215,1.02095,1.02105,245800000.0
2009-10-28 02:35:00,1.02105,1.02165,1.02105,1.0216,237900000.0
2009-10-28 02:36:00,1.0216,1.02205,1.0216,1.0217,267700000.0
2009-10-28 02:37:00,1.02165,1.022,1.02165,1.02185,224800000.0
2009-10-28 02:38:00,1.0218,1.02185,1.02155,1.02175,337900000.0
2009-10-28 02:39:00,1.0218,1.02185,1.0216,1.0216,296900000.0
2009-10-28 02:40:00,1.0216,1.0216,1.0214,1.0215,279300000.0
2009-10-28 02:41:00,1.0215,1.02165,1.0215,1.0215,243900000.0
2009-10-28 02:42:00,1.0215,1.0218,1.0215,1.0217,346800000.0
2009-10-28 02:43:00,1.0217,1.02235,1.02165,1.0222,403400000.0
2009-10-28 02:44:00,1.0222,1.0227,1.02215,1.0224,254600000.0
2009-10-28 02:45:00,1.02235,1.0227,1.0223,1.02255,167700000.0
2009-10-28 02:46:00,1.02255,1.02255,1.02215,1.0222,252300000.0
2009-10-28 02:47:00,1.02225,1.0223,1.0218,1.02185,259000000.0
2009-10-28 02:48:00,1.02185,1.02225,1.02185,1.0222,135600000.0
2009-10-28 02:49:00,1.0222,1.0227,1.0222,1.02265,264800000.0
2009-10-28 02:50:00,1.02265,1.0228,1.0225,1.02255,121100000.0
2009-10-28 02:51:00,1.02255,1.02255,1.0224,1.0224,103100000.0
2009-10-28 02:52:00,1.0224,1.02255,1.022,1.02215,234000000.0
2009-10-28 02:53:00,1.02215,1.0222,1.0217,1.02195,332800000.0
2009-10-28 02:54:00,1.02195,1.022,1.0216,1.0217,346300000.0
2009-10-28 02:55:00,1.0218,1.02195,1.02165,1.0217,489700000.0
2009-10-28 02:56:00,1.0217,1.02175,1.0215,1.0215,397300000.0
2009-10-28 02:57:00,1.0215,1.02165,1.02135,1.02155,342000000.0
2009-10-28 02:58:00,1.0215,1.02165,1.02145,1.02155,222500000.0
2009-10-28 02:59:00,1.02155,1.02175,1.02155,1.02175,162600000.0
2009-10-28 03:00:00,1.02175,1.02185,1.0216,1.02165,98300000.0
2009-10-28 03:01:00,1.02165,1.02165,1.021,1.02105,124700000.0
2009-10-28 03:02:00,1.02105,1.0211,1.021,1.0211,94500000.0
2009-10-28 03:03:00,1.02105,1.0211,1.0209,1.02105,93400000.0
2009-10-28 03:04:00,1.02105,1.02115,1.02105,1.02105,95900000.0
2009-10-28 03:05:00,1.02105,1.02105,1.02055,1.0208,197600000.0
2009-10-28 03:06:00,1.0208,1.02085,1.02065,1.02075,265700000.0
2009-10-28 03:07:00,1.02075,1.021,1.02075,1.021,261200000.0
2009-10-28 03:08:00,1.021,1.02105,1.02085,1.02095,243000000.0
2009-10-28 03:09:00,1.02095,1.02105,1.02095,1.021,214100000.0
2009-10-28 03:10:00,1.021,1.0212,1.0209,1.0212,108600000.0
2009-10-28 03:11:00,1.02125,1.02125,1.02105,1.02105,87600000.0
2009-10-28 03:12:00,1.02105,1.02105,1.0208,1.0209,271000000.0
2009-10-28 03:13:00,1.02085,1.0209,1.0205,1.0205,255900000.0
2009-10-28 03:14:00,1.0205,1.0208,1.0205,1.0207,182700000.0
2009-10-28 03:15:00,1.02075,1.02085,1.02065,1.02085,195700000.0
2009-10-28 03:16:00,1.02085,1.02115,1.02085,1.02115,213900000.0
2009-10-28 03:17:00,1.02115,1.02125,1.0209,1.02095,335900000.0
2009-10-28 03:18:00,1.021,1.021,1.02075,1.02095,418000000.0
2009-10-28 03:19:00,1.02095,1.0212,1.0209,1.02115,320200000.0
2009-10-28 03:20:00,1.0212,1.0215,1.0212,1.02125,205500000.0
2009-10-28 03:21:00,1.0212,1.0213,1.0209,1.0211,300300000.0
2009-10-28 03:22:00,1.0211,1.0212,1.021,1.0211,177900000.0
2009-10-28 03:23:00,1.0211,1.0211,1.02105,1.02105,38400000.0
2009-10-28 03:24:00,1.0211,1.0211,1.0208,1.0209,39600000.0
2009-10-28 03:25:00,1.0209,1.021,1.02085,1.02095,88400000.0
2009-10-28 03:26:00,1.021,1.021,1.0209,1.02095,92300000.0
2009-10-28 03:27:00,1.02095,1.02095,1.02055,1.02055,255800000.0
2009-10-28 03:28:00,1.02055,1.02065,1.0205,1.0206,255900000.0
2009-10-28 03:29:00,1.0206,1.02075,1.0206,1.02065,234700000.0
2009-10-28 03:30:00,1.02065,1.0207,1.02065,1.0207,136300000.0
2009-10-28 03:31:00,1.0207,1.0207,1.0205,1.0205,283800000.0
2009-10-28 03:32:00,1.02045,1.0205,1.02035,1.02035,290200000.0
2009-10-28 03:33:00,1.02035,1.0206,1.02035,1.02055,231000000.0
2009-10-28 03:34:00,1.02055,1.0207,1.0205,1.02065,288100000.0
2009-10-28 03:35:00,1.02065,1.0207,1.02055,1.02065,64700000.0
2009-10-28 03:36:00,1.02065,1.0209,1.0206,1.0209,107800000.0
2009-10-28 03:37:00,1.0209,1.02095,1.02065,1.02075,218000000.0
2009-10-28 03:38:00,1.02075,1.02095,1.02075,1.02085,263700000.0
2009-10-28 03:39:00,1.02085,1.02085,1.02075,1.02075,167900000.0
2009-10-28 03:40:00,1.02075,1.02075,1.0204,1.0206,229800000.0
2009-10-28 03:41:00,1.0206,1.02065,1.0204,1.02045,179800000.0
2009-10-28 03:42:00,1.02045,1.0205,1.02045,1.02045,240800000.0
2009-10-28 03:43:00,1.0205,1.0207,1.0205,1.02055,173200000.0
2009-10-28 03:44:00,1.02055,1.0207,1.02055,1.0207,132100000.0
2009-10-28 03:45:00,1.0207,1.0207,1.0207,1.0207,118500000.0
2009-10-28 03:46:00,1.02075,1.02085,1.02075,1.02085,73300000.0
2009-10-28 03:47:00,1.02085,1.02105,1.0208,1.02085,193400000.0
2009-10-28 03:48:00,1.02085,1.0211,1.0208,1.021,190000000.0
2009-10-28 03:49:00,1.021,1.021,1.0207,1.02075,213100000.0
2009-10-28 03:50:00,1.02075,1.02085,1.0207,1.0208,160800000.0
2009-10-28 03:51:00,1.0208,1.02095,1.02075,1.02095,403300000.0
2009-10-28 03:52:00,1.02095,1.02095,1.0208,1.02085,195600000.0
2009-10-28 03:53:00,1.02085,1.0209,1.0208,1.0209,163000000.0
2009-10-28 03:54:00,1.0209,1.021,1.0208,1.02085,293200000.0
2009-10-28 03:55:00,1.0208,1.02095,1.0208,1.0209,266000000.0
2009-10-28 03:56:00,1.0209,1.0209,1.0206,1.02065,375000000.0
2009-10-28 03:57:00,1.02065,1.02085,1.02065,1.0208,419600000.0
2009-10-28 03:58:00,1.02085,1.02085,1.02055,1.02065,247500000.0
2009-10-28 03:59:00,1.0206,1.0207,1.0206,1.0207,41000000.0
2009-10-28 04:00:00,1.0207,1.02085,1.0207,1.0208,144000000.0
2009-10-28 04:01:00,1.0208,1.02085,1.02055,1.02055,257100000.0
2009-10-28 04:02:00,1.0206,1.0206,1.02055,1.0206,213100000.0
2009-10-28 04:03:00,1.0206,1.0206,1.02035,1.02035,228400000.0
2009-10-28 04:04:00,1.02035,1.02045,1.02035,1.0204,456400000.0
2009-10-28 04:05:00,1.0204,1.0206,1.0204,1.0205,144500000.0
2009-10-28 04:06:00,1.0205,1.0205,1.02035,1.02035,113100000.0
2009-10-28 04:07:00,1.02035,1.0204,1.02035,1.02035,187200000.0
2009-10-28 04:08:00,1.02035,1.02035,1.02,1.02025,553800000.0
2009-10-28 04:09:00,1.02025,1.0203,1.0202,1.02025,551300000.0
2009-10-28 04:10:00,1.02025,1.0203,1.0202,1.0202,303800000.0
2009-10-28 04:11:00,1.0202,1.02025,1.02015,1.0202,297300000.0
2009-10-28 04:12:00,1.0202,1.0204,1.0202,1.02035,188000000.0
2009-10-28 04:13:00,1.02035,1.02065,1.02035,1.02055,392200000.0
2009-10-28 04:14:00,1.0206,1.0206,1.0204,1.02045,486900000.0
2009-10-28 04:15:00,1.02045,1.0206,1.02045,1.0206,338100000.0
2009-10-28 04:16:00,1.0206,1.02075,1.0205,1.02055,247500000.0
2009-10-28 04:17:00,1.02055,1.0206,1.02045,1.02055,455400000.0
2009-10-28 04:18:00,1.02055,1.0206,1.02055,1.02055,164400000.0
2009-10-28 04:19:00,1.02055,1.0208,1.02055,1.0207,174500000.0
2009-10-28 04:20:00,1.02075,1.02095,1.02075,1.0209,450200000.0
2009-10-28 04:21:00,1.02095,1.02095,1.02085,1.02085,181900000.0
2009-10-28 04:22:00,1.02085,1.02085,1.02075,1.02075,558500000.0
2009-10-28 04:23:00,1.02075,1.02075,1.0207,1.02075,152900000.0
2009-10-28 04:24:00,1.02075,1.0209,1.02075,1.02085,237800000.0
2009-10-28 04:25:00,1.02085,1.0209,1.02075,1.02075,298700000.0
2009-10-28 04:26:00,1.02075,1.02075,1.02065,1.0207,94600000.0
2009-10-28 04:27:00,1.0207,1.0207,1.02055,1.0206,421000000.0
2009-10-28 04:28:00,1.0206,1.0206,1.02055,1.0206,81900000.0
2009-10-28 04:29:00,1.0206,1.0206,1.0206,1.0206,26800000.0
2009-10-28 04:30:00,1.02055,1.0206,1.02045,1.0206,188800000.0
2009-10-28 04:31:00,1.02055,1.02065,1.02055,1.0206,180200000.0
2009-10-28 04:32:00,1.0206,1.0206,1.02055,1.0206,114400000.0
2009-10-28 04:33:00,1.02055,1.02065,1.02055,1.02055,168200000.0
2009-10-28 04:34:00,1.02055,1.0206,1.02045,1.0205,135500000.0
2009-10-28 04:35:00,1.0205,1.0205,1.0202,1.02035,288000000.0
2009-10-28 04:36:00,1.02035,1.0204,1.0202,1.0203,213600000.0
2009-10-28 04:37:00,1.02025,1.0203,1.02015,1.0203,327000000.0
2009-10-28 04:38:00,1.0203,1.0204,1.0203,1.0204,229600000.0
2009-10-28 04:39:00,1.02035,1.0204,1.0202,1.0203,188000000.0
2009-10-28 04:40:00,1.02025,1.0204,1.02025,1.0204,329600000.0
2009-10-28 04:41:00,1.0204,1.0205,1.0204,1.0204,338700000.0
2009-10-28 04:42:00,1.0204,1.0205,1.02035,1.0205,191400000.0
2009-10-28 04:43:00,1.0205,1.0206,1.02045,1.0205,406600000.0
2009-10-28 04:44:00,1.0205,1.0206,1.0205,1.02055,314000000.0
2009-10-28 04:45:00,1.0205,1.0206,1.0205,1.0206,235800000.0
2009-10-28 04:46:00,1.0206,1.0208,1.0206,1.0208,413700000.0
2009-10-28 04:47:00,1.02075,1.0208,1.0207,1.0207,309400000.0
2009-10-28 04:48:00,1.02075,1.0209,1.0207,1.02085,495500000.0
2009-10-28 04:49:00,1.02085,1.02085,1.0207,1.02075,295500000.0
2009-10-28 04:50:00,1.02075,1.02075,1.0206,1.02065,404200000.0
2009-10-28 04:51:00,1.02065,1.0207,1.02055,1.0207,294400000.0
2009-10-28 04:52:00,1.0207,1.0207,1.02065,1.0207,142400000.0
2009-10-28 04:53:00,1.0207,1.02085,1.02065,1.02085,147800000.0
2009-10-28 04:54:00,1.02085,1.02115,1.02085,1.0211,541299999.0
2009-10-28 04:55:00,1.0211,1.02155,1.021,1.02125,786199999.0
2009-10-28 04:56:00,1.02125,1.02125,1.02095,1.021,366100000.0
2009-10-28 04:57:00,1.021,1.02125,1.02095,1.0212,563600000.0
2009-10-28 04:58:00,1.0212,1.0216,1.0212,1.0216,564000000.0
2009-10-28 04:59:00,1.0216,1.0217,1.02105,1.0211,785400000.0
2009-10-28 05:00:00,1.0211,1.02115,1.021,1.0211,383200000.0
2009-10-28 05:01:00,1.0211,1.0211,1.02085,1.02085,322500000.0
2009-10-28 05:02:00,1.0209,1.02105,1.0208,1.02095,418500000.0
2009-10-28 05:03:00,1.02095,1.0211,1.02085,1.021,284100000.0
2009-10-28 05:04:00,1.021,1.0211,1.02085,1.021,578200001.0
2009-10-28 05:05:00,1.02095,1.02105,1.02095,1.02095,114000000.0
2009-10-28 05:06:00,1.02095,1.02095,1.02085,1.0209,105700000.0
2009-10-28 05:07:00,1.0209,1.02115,1.0209,1.0211,185300000.0
2009-10-28 05:08:00,1.02105,1.0214,1.02105,1.02135,279800000.0
2009-10-28 05:09:00,1.02135,1.0214,1.0212,1.0212,529300000.0
2009-10-28 05:10:00,1.0212,1.02145,1.0212,1.0214,152200000.0
2009-10-28 05:11:00,1.0214,1.02145,1.02135,1.0214,134900000.0
2009-10-28 05:12:00,1.0214,1.0215,1.02125,1.02125,177200000.0
2009-10-28 05:13:00,1.02125,1.02125,1.02115,1.02115,651800000.0
2009-10-28 05:14:00,1.02115,1.0214,1.02115,1.02135,412100000.0
2009-10-28 05:15:00,1.02135,1.02135,1.02095,1.02095,295900000.0
2009-10-28 05:16:00,1.02095,1.02095,1.02075,1.02095,386700000.0
2009-10-28 05:17:00,1.02095,1.021,1.02085,1.02085,144800000.0
2009-10-28 05:18:00,1.02085,1.02095,1.02075,1.02075,803400000.0
2009-10-28 05:19:00,1.02075,1.02095,1.02075,1.0209,576200001.0
2009-10-28 05:20:00,1.0209,1.02095,1.02085,1.02085,613400000.0
2009-10-28 05:21:00,1.0209,1.0209,1.02085,1.0209,348400000.0
2009-10-28 05:22:00,1.0209,1.02095,1.02085,1.02085,303000000.0
2009-10-28 05:23:00,1.02085,1.0209,1.02085,1.02085,291500000.0
2009-10-28 05:24:00,1.02085,1.02095,1.0208,1.02085,448000000.0
2009-10-28 05:25:00,1.0208,1.02085,1.02065,1.0207,176600000.0
2009-10-28 05:26:00,1.02065,1.0207,1.02055,1.0206,599800000.0
2009-10-28 05:27:00,1.0206,1.0207,1.0205,1.0206,351000000.0
2009-10-28 05:28:00,1.0206,1.0206,1.02055,1.0206,138200000.0
2009-10-28 05:29:00,1.0206,1.0208,1.0206,1.02075,370000000.0
2009-10-28 05:30:00,1.02075,1.02075,1.02065,1.0207,168500000.0
2009-10-28 05:31:00,1.0207,1.0208,1.02065,1.02075,236000000.0
2009-10-28 05:32:00,1.02075,1.02075,1.0206,1.0207,373000000.0
2009-10-28 05:33:00,1.0207,1.0208,1.02065,1.0208,258400000.0
2009-10-28 05:34:00,1.0208,1.0208,1.02075,1.0208,206600000.0
2009-10-28 05:35:00,1.02075,1.0208,1.02075,1.0208,203200000.0
2009-10-28 05:36:00,1.02075,1.02095,1.02075,1.0209,312400000.0
2009-10-28 05:37:00,1.0209,1.0209,1.02085,1.02085,266200000.0
2009-10-28 05:38:00,1.02085,1.02085,1.02085,1.02085,285900000.0
2009-10-28 05:39:00,1.02085,1.0211,1.02085,1.021,469900000.0
2009-10-28 05:40:00,1.021,1.021,1.02095,1.02095,151600000.0
2009-10-28 05:41:00,1.02095,1.02105,1.02095,1.02105,260700000.0
2009-10-28 05:42:00,1.021,1.02115,1.02095,1.02105,374800000.0
2009-10-28 05:43:00,1.02105,1.02115,1.02095,1.02095,356800000.0
2009-10-28 05:44:00,1.02095,1.0211,1.02095,1.0211,265200000.0
2009-10-28 05:45:00,1.0211,1.02135,1.02105,1.02135,456300000.0
2009-10-28 05:46:00,1.02135,1.02145,1.0212,1.02135,597300000.0
2009-10-28 05:47:00,1.02135,1.02165,1.02135,1.0215,421400000.0
2009-10-28 05:48:00,1.0215,1.02155,1.02135,1.02135,413500000.0
2009-10-28 05:49:00,1.02135,1.02145,1.02125,1.0213,566300001.0
2009-10-28 05:50:00,1.0213,1.02135,1.0212,1.0212,250800000.0
2009-10-28 05:51:00,1.0212,1.0213,1.0211,1.0211,384200000.0
2009-10-28 05:52:00,1.0211,1.02115,1.0209,1.021,520900000.0
2009-10-28 05:53:00,1.021,1.021,1.02075,1.0208,427600000.0
2009-10-28 05:54:00,1.0208,1.02085,1.0207,1.0207,266800000.0
2009-10-28 05:55:00,1.0207,1.02085,1.02065,1.02085,456200000.0
2009-10-28 05:56:00,1.02085,1.02095,1.02085,1.0209,370300000.0
2009-10-28 05:57:00,1.02085,1.0209,1.02085,1.02085,218200000.0
2009-10-28 05:58:00,1.02085,1.021,1.02085,1.02095,170500000.0
2009-10-28 05:59:00,1.02095,1.02105,1.02095,1.02105,331500000.0
2009-10-28 06:00:00,1.02105,1.0213,1.02105,1.02115,286500000.0
2009-10-28 06:01:00,1.02115,1.0212,1.021,1.021,482799999.0
2009-10-28 06:02:00,1.021,1.021,1.0209,1.02095,409900000.0
2009-10-28 06:03:00,1.0209,1.02095,1.02065,1.0207,245100000.0
2009-10-28 06:04:00,1.0207,1.0208,1.0207,1.02075,116800000.0
2009-10-28 06:05:00,1.02075,1.02095,1.02075,1.02095,119400000.0
2009-10-28 06:06:00,1.02095,1.02105,1.02095,1.02105,111200000.0
2009-10-28 06:07:00,1.02105,1.0214,1.021,1.02125,337600000.0
2009-10-28 06:08:00,1.02125,1.0213,1.0211,1.0211,493600000.0
2009-10-28 06:09:00,1.02115,1.0213,1.0211,1.02125,238800000.0
2009-10-28 06:10:00,1.02125,1.02155,1.0212,1.0215,439400000.0
2009-10-28 06:11:00,1.0215,1.02155,1.0214,1.0214,198400000.0
2009-10-28 06:12:00,1.0214,1.0215,1.02135,1.0215,217800000.0
2009-10-28 06:13:00,1.0215,1.02165,1.0213,1.02135,506700000.0
2009-10-28 06:14:00,1.02135,1.0214,1.02125,1.02135,216700000.0
2009-10-28 06:15:00,1.02135,1.0217,1.02135,1.02155,445500000.0
2009-10-28 06:16:00,1.0216,1.02185,1.02145,1.02175,359900000.0
2009-10-28 06:17:00,1.02175,1.02185,1.02145,1.0215,374300000.0
2009-10-28 06:18:00,1.0215,1.0218,1.0215,1.02175,369100000.0
2009-10-28 06:19:00,1.02175,1.02175,1.0213,1.0213,516500001.0
2009-10-28 06:20:00,1.0213,1.02135,1.0212,1.02135,677799999.0
2009-10-28 06:21:00,1.02135,1.02155,1.02135,1.0214,529100000.0
2009-10-28 06:22:00,1.02135,1.0214,1.0213,1.0213,245000000.0
2009-10-28 06:23:00,1.0213,1.0213,1.02125,1.02125,198400000.0
2009-10-28 06:24:00,1.02125,1.02125,1.0211,1.0211,438000000.0
2009-10-28 06:25:00,1.0211,1.0212,1.0211,1.0212,195000000.0
2009-10-28 06:26:00,1.0212,1.02125,1.02095,1.021,345800000.0
2009-10-28 06:27:00,1.021,1.0211,1.0209,1.021,344500000.0
2009-10-28 06:28:00,1.021,1.02105,1.02095,1.021,181800000.0
2009-10-28 06:29:00,1.021,1.02125,1.021,1.0212,131400000.0
2009-10-28 06:30:00,1.0212,1.0212,1.02105,1.02105,288800000.0
2009-10-28 06:31:00,1.0211,1.0212,1.02105,1.0212,284000000.0
2009-10-28 06:32:00,1.0212,1.02125,1.0211,1.0212,140600000.0
2009-10-28 06:33:00,1.0212,1.02125,1.0212,1.02125,88100000.0
2009-10-28 06:34:00,1.02125,1.0215,1.02125,1.0215,291500000.0
2009-10-28 06:35:00,1.02145,1.0215,1.0213,1.0213,141600000.0
2009-10-28 06:36:00,1.0213,1.0215,1.0213,1.0213,511399999.0
2009-10-28 06:37:00,1.02135,1.0214,1.0213,1.02135,67800000.0
2009-10-28 06:38:00,1.02135,1.0216,1.02135,1.02155,357900000.0
2009-10-28 06:39:00,1.02155,1.0217,1.0215,1.02155,377400000.0
2009-10-28 06:40:00,1.02155,1.0216,1.0214,1.0215,161400000.0
2009-10-28 06:41:00,1.0215,1.0215,1.02125,1.0213,218800000.0
2009-10-28 06:42:00,1.0213,1.0214,1.02125,1.02135,256800000.0
2009-10-28 06:43:00,1.0213,1.02135,1.02125,1.0213,190900000.0
2009-10-28 06:44:00,1.0213,1.0213,1.02095,1.02105,149200000.0
2009-10-28 06:45:00,1.02105,1.02105,1.02085,1.0209,431200000.0
2009-10-28 06:46:00,1.0209,1.02095,1.02085,1.02095,133300000.0
2009-10-28 06:47:00,1.02095,1.02095,1.0208,1.0209,197600000.0
2009-10-28 06:48:00,1.0209,1.02115,1.0209,1.02105,347400000.0
2009-10-28 06:49:00,1.0211,1.02115,1.02095,1.021,340500000.0
2009-10-28 06:50:00,1.021,1.0211,1.02095,1.02095,655500002.0
2009-10-28 06:51:00,1.02095,1.02095,1.0209,1.02095,354600000.0
2009-10-28 06:52:00,1.02095,1.02095,1.02085,1.02085,118400000.0
2009-10-28 06:53:00,1.02085,1.02095,1.02085,1.02095,156500000.0
2009-10-28 06:54:00,1.02095,1.021,1.0209,1.0209,254600000.0
2009-10-28 06:55:00,1.0209,1.021,1.0209,1.02095,265400000.0
2009-10-28 06:56:00,1.02105,1.0212,1.02095,1.02115,408400000.0
2009-10-28 06:57:00,1.0211,1.02115,1.021,1.02105,346500000.0
2009-10-28 06:58:00,1.02105,1.02105,1.021,1.02105,276000000.0
2009-10-28 06:59:00,1.02105,1.02105,1.02095,1.021,429300001.0
2009-10-28 07:00:00,1.021,1.02105,1.02085,1.0209,230700000.0
2009-10-28 07:01:00,1.02095,1.02105,1.0209,1.02095,521900000.0
2009-10-28 07:02:00,1.02095,1.02095,1.0208,1.0209,565000000.0
2009-10-28 07:03:00,1.0209,1.02095,1.02085,1.0209,566199999.0
2009-10-28 07:04:00,1.02095,1.021,1.0209,1.0209,62300000.0
2009-10-28 07:05:00,1.0209,1.0209,1.02085,1.0209,223600000.0
2009-10-28 07:06:00,1.0209,1.0209,1.0208,1.02085,305600000.0
2009-10-28 07:07:00,1.02085,1.02085,1.02085,1.02085,301000000.0
2009-10-28 07:08:00,1.02085,1.02105,1.02085,1.02105,504000000.0
2009-10-28 07:09:00,1.02105,1.0211,1.021,1.02105,419400000.0
2009-10-28 07:10:00,1.02105,1.0211,1.021,1.0211,148300000.0
2009-10-28 07:11:00,1.0211,1.0211,1.021,1.02105,384900000.0
2009-10-28 07:12:00,1.02105,1.02105,1.021,1.02105,113600000.0
2009-10-28 07:13:00,1.02105,1.02105,1.02085,1.02085,296300000.0
2009-10-28 07:14:00,1.02085,1.021,1.02085,1.02095,358300000.0
2009-10-28 07:15:00,1.02095,1.02105,1.02095,1.02105,299100000.0
2009-10-28 07:16:00,1.02105,1.02105,1.02095,1.02095,248000000.0
2009-10-28 07:17:00,1.02095,1.02095,1.02095,1.02095,388800000.0
2009-10-28 07:18:00,1.02095,1.02105,1.02095,1.02105,121400000.0
2009-10-28 07:19:00,1.02105,1.0212,1.02095,1.02105,426600003.0
2009-10-28 07:20:00,1.02105,1.02115,1.02105,1.02115,538700000.0
2009-10-28 07:21:00,1.02115,1.02125,1.02115,1.02125,634700000.0
2009-10-28 07:22:00,1.02125,1.02125,1.02115,1.02115,531099999.0
2009-10-28 07:23:00,1.02115,1.0212,1.02115,1.02115,208100000.0
2009-10-28 07:24:00,1.02115,1.02115,1.02105,1.0211,259200000.0
2009-10-28 07:25:00,1.02105,1.0212,1.02105,1.02105,222500000.0
2009-10-28 07:26:00,1.0211,1.02115,1.0211,1.02115,180400000.0
2009-10-28 07:27:00,1.0212,1.02165,1.0212,1.02145,281300000.0
2009-10-28 07:28:00,1.0215,1.02165,1.02145,1.0216,331000000.0
2009-10-28 07:29:00,1.02165,1.02165,1.02145,1.02155,970500000.0
2009-10-28 07:30:00,1.02155,1.02165,1.02105,1.02115,680600000.0
2009-10-28 07:31:00,1.0211,1.02125,1.0211,1.02115,379900000.0
2009-10-28 07:32:00,1.02115,1.0214,1.02115,1.0213,285500000.0
2009-10-28 07:33:00,1.0213,1.0213,1.0212,1.0212,149500000.0
2009-10-28 07:34:00,1.02115,1.02125,1.0208,1.02085,618700000.0
2009-10-28 07:35:00,1.02085,1.02085,1.02075,1.02085,399100000.0
2009-10-28 07:36:00,1.02085,1.02085,1.02085,1.02085,575500000.0
2009-10-28 07:37:00,1.02085,1.0209,1.02085,1.0209,765300000.0
2009-10-28 07:38:00,1.0209,1.0209,1.02075,1.02085,903800000.0
2009-10-28 07:39:00,1.02085,1.02085,1.02085,1.02085,454500000.0
2009-10-28 07:40:00,1.02085,1.02085,1.02075,1.02075,255300000.0
2009-10-28 07:41:00,1.0207,1.0207,1.0205,1.02065,344799999.0
2009-10-28 07:42:00,1.02065,1.02065,1.0206,1.0206,182600000.0
2009-10-28 07:43:00,1.02065,1.0207,1.0206,1.02065,375500000.0
2009-10-28 07:44:00,1.02065,1.02075,1.0206,1.0206,506700000.0
2009-10-28 07:45:00,1.0206,1.02065,1.02045,1.02065,369600000.0
2009-10-28 07:46:00,1.02065,1.02065,1.02045,1.02065,395300000.0
2009-10-28 07:47:00,1.02065,1.02075,1.02045,1.02055,593000000.0
2009-10-28 07:48:00,1.02055,1.02065,1.02045,1.02065,290400000.0
2009-10-28 07:49:00,1.02065,1.02075,1.0206,1.0207,560300000.0
2009-10-28 07:50:00,1.0207,1.0207,1.02065,1.0207,311200000.0
2009-10-28 07:51:00,1.02075,1.02075,1.02065,1.02065,546699999.0
2009-10-28 07:52:00,1.02065,1.02065,1.0205,1.0205,252800000.0
2009-10-28 07:53:00,1.0205,1.0206,1.0202,1.0202,372800000.0
2009-10-28 07:54:00,1.0202,1.0204,1.0202,1.0203,425700000.0
2009-10-28 07:55:00,1.02035,1.02035,1.02015,1.0202,380100000.0
2009-10-28 07:56:00,1.0202,1.02025,1.02,1.0201,473300000.0
2009-10-28 07:57:00,1.0201,1.02015,1.02005,1.02015,252600000.0
2009-10-28 07:58:00,1.02015,1.0202,1.0201,1.0202,222700000.0
2009-10-28 07:59:00,1.0202,1.02045,1.0202,1.02045,220200000.0
2009-10-28 08:00:00,1.02045,1.02055,1.02035,1.02035,231800000.0
2009-10-28 08:01:00,1.02035,1.02045,1.02035,1.0204,272000000.0
2009-10-28 08:02:00,1.0204,1.0204,1.0202,1.02025,267900000.0
2009-10-28 08:03:00,1.02025,1.02025,1.0202,1.02025,210800000.0
2009-10-28 08:04:00,1.02025,1.0203,1.02005,1.02025,278700000.0
2009-10-28 08:05:00,1.0202,1.02025,1.02015,1.02015,252800000.0
2009-10-28 08:06:00,1.02015,1.02015,1.02005,1.02005,132800000.0
2009-10-28 08:07:00,1.02005,1.02005,1.01995,1.02,355500000.0
2009-10-28 08:08:00,1.02,1.02005,1.01995,1.02005,89600000.0
2009-10-28 08:09:00,1.02005,1.0203,1.02005,1.02025,247500000.0
2009-10-28 08:10:00,1.02025,1.02025,1.02025,1.02025,40800000.0
2009-10-28 08:11:00,1.02025,1.02025,1.02025,1.02025,14400000.0
2009-10-28 08:12:00,1.02025,1.02035,1.02025,1.02025,166800000.0
2009-10-28 08:13:00,1.02025,1.02045,1.02025,1.02045,260500000.0
2009-10-28 08:14:00,1.02045,1.0205,1.0204,1.02045,310200000.0
2009-10-28 08:15:00,1.02045,1.0205,1.0204,1.02045,157000000.0
2009-10-28 08:16:00,1.0204,1.0204,1.0204,1.0204,36000000.0
2009-10-28 08:17:00,1.0204,1.0205,1.0204,1.02045,39400000.0
2009-10-28 08:18:00,1.0205,1.0206,1.0205,1.02055,193400000.0
2009-10-28 08:19:00,1.0206,1.0206,1.02055,1.02055,103800000.0
2009-10-28 08:20:00,1.0206,1.02075,1.02045,1.02075,162800000.0
2009-10-28 08:21:00,1.02075,1.02075,1.0207,1.0207,86800000.0
2009-10-28 08:22:00,1.0207,1.0207,1.02065,1.02065,80400000.0
2009-10-28 08:23:00,1.02065,1.0207,1.02065,1.0207,126900000.0
2009-10-28 08:24:00,1.0207,1.02075,1.0206,1.02065,182100000.0
2009-10-28 08:25:00,1.0206,1.02065,1.0206,1.0206,88300000.0
2009-10-28 08:26:00,1.0206,1.02065,1.0206,1.02065,44600000.0
2009-10-28 08:27:00,1.02065,1.02065,1.02055,1.02055,90800000.0
2009-10-28 08:28:00,1.02055,1.02075,1.02055,1.02075,82500000.0
2009-10-28 08:29:00,1.02075,1.02085,1.0207,1.02075,112900000.0
2009-10-28 08:30:00,1.02075,1.02075,1.02075,1.02075,80800000.0
2009-10-28 08:31:00,1.02075,1.02075,1.0207,1.0207,87400000.0
2009-10-28 08:32:00,1.0207,1.02075,1.02065,1.02065,43000000.0
2009-10-28 08:33:00,1.02065,1.0207,1.02065,1.0207,89000000.0
2009-10-28 08:34:00,1.0207,1.02075,1.02065,1.0207,38800000.0
2009-10-28 08:35:00,1.0207,1.02075,1.02065,1.02075,125600000.0
2009-10-28 08:36:00,1.0208,1.02085,1.02075,1.0208,155700000.0
2009-10-28 08:37:00,1.0208,1.0208,1.0205,1.0205,208700000.0
2009-10-28 08:38:00,1.0205,1.0205,1.0204,1.02045,199000000.0
2009-10-28 08:39:00,1.02045,1.02045,1.0201,1.02015,267300000.0
2009-10-28 08:40:00,1.02015,1.0203,1.02015,1.0203,92300000.0
2009-10-28 08:41:00,1.0203,1.0203,1.02015,1.0203,89800000.0
2009-10-28 08:42:00,1.02025,1.0203,1.02025,1.0203,56400000.0
2009-10-28 08:43:00,1.0203,1.02035,1.0203,1.0203,85000000.0
2009-10-28 08:44:00,1.02035,1.0204,1.0203,1.02035,71200000.0
2009-10-28 08:45:00,1.02035,1.02045,1.02035,1.0204,126300000.0
2009-10-28 08:46:00,1.0204,1.02045,1.02035,1.02035,116700000.0
2009-10-28 08:47:00,1.02035,1.02035,1.0202,1.0202,243300000.0
2009-10-28 08:48:00,1.0202,1.02025,1.02005,1.02005,374200000.0
2009-10-28 08:49:00,1.02005,1.0201,1.01985,1.02005,375400000.0
2009-10-28 08:50:00,1.0201,1.02015,1.01975,1.01975,332700000.0
2009-10-28 08:51:00,1.01975,1.01985,1.01955,1.01975,414199999.0
2009-10-28 08:52:00,1.01975,1.01985,1.01975,1.0198,247900000.0
2009-10-28 08:53:00,1.0198,1.0198,1.01955,1.01955,318100000.0
2009-10-28 08:54:00,1.01955,1.01985,1.0195,1.01955,483800000.0
2009-10-28 08:55:00,1.01955,1.01955,1.0192,1.01955,575700000.0
2009-10-28 08:56:00,1.0196,1.01985,1.0196,1.01985,338400000.0
2009-10-28 08:57:00,1.0197,1.0198,1.0197,1.01975,671700000.0
2009-10-28 08:58:00,1.01975,1.01975,1.0194,1.01945,382200000.0
2009-10-28 08:59:00,1.01945,1.01955,1.01925,1.0194,369200000.0
2009-10-28 09:00:00,1.01945,1.0195,1.01935,1.0194,479000000.0
2009-10-28 09:01:00,1.0194,1.01945,1.0191,1.01925,358300000.0
2009-10-28 09:02:00,1.01925,1.0196,1.01925,1.0195,204000000.0
2009-10-28 09:03:00,1.01955,1.01965,1.0194,1.01965,283799999.0
2009-10-28 09:04:00,1.01965,1.01965,1.0196,1.01965,76200000.0
2009-10-28 09:05:00,1.01965,1.0197,1.01955,1.0196,220399999.0
2009-10-28 09:06:00,1.0197,1.0197,1.0196,1.01965,97100000.0
2009-10-28 09:07:00,1.01965,1.01965,1.01955,1.0196,83000000.0
2009-10-28 09:08:00,1.01965,1.0199,1.01965,1.01985,138900000.0
2009-10-28 09:09:00,1.01975,1.0199,1.0197,1.01985,324800000.0
2009-10-28 09:10:00,1.01985,1.02,1.0198,1.0199,191800000.0
2009-10-28 09:11:00,1.0199,1.02,1.01975,1.01975,264300000.0
2009-10-28 09:12:00,1.0197,1.0198,1.01965,1.0197,147100000.0
2009-10-28 09:13:00,1.0197,1.0198,1.0197,1.0197,107900000.0
2009-10-28 09:14:00,1.01965,1.0198,1.01965,1.01975,35800000.0
2009-10-28 09:15:00,1.0197,1.0198,1.0196,1.0196,143900000.0
2009-10-28 09:16:00,1.0196,1.01965,1.01945,1.0196,300399997.0
2009-10-28 09:17:00,1.0196,1.01975,1.0196,1.01965,77900000.0
2009-10-28 09:18:00,1.01965,1.01985,1.01965,1.01985,199599999.0
2009-10-28 09:19:00,1.01985,1.0199,1.01975,1.01985,208500000.0
2009-10-28 09:20:00,1.01985,1.01985,1.01975,1.0198,204499998.0
2009-10-28 09:21:00,1.0199,1.0202,1.0198,1.02,339099999.0
2009-10-28 09:22:00,1.02,1.02005,1.01985,1.01995,321700001.0
2009-10-28 09:23:00,1.01995,1.02015,1.01995,1.02005,305000000.0
2009-10-28 09:24:00,1.02005,1.02035,1.02005,1.02035,450000000.0
2009-10-28 09:25:00,1.02035,1.0204,1.0202,1.02025,603500000.0
2009-10-28 09:26:00,1.02025,1.02025,1.0199,1.02005,524000002.0
2009-10-28 09:27:00,1.02005,1.02005,1.02,1.02,109400000.0
2009-10-28 09:28:00,1.02,1.02005,1.02,1.02,93100000.0
2009-10-28 09:29:00,1.02,1.02025,1.02,1.0201,163900000.0
2009-10-28 09:30:00,1.0201,1.02015,1.01995,1.02005,315799998.0
2009-10-28 09:31:00,1.02005,1.02015,1.02,1.0201,409900000.0
2009-10-28 09:32:00,1.0201,1.02025,1.0201,1.0202,173200000.0
2009-10-28 09:33:00,1.02015,1.0205,1.02015,1.02015,214600000.0
2009-10-28 09:34:00,1.0202,1.02025,1.02005,1.02005,160599999.0
2009-10-28 09:35:00,1.0201,1.0201,1.02005,1.02005,507000001.0
2009-10-28 09:36:00,1.02005,1.0201,1.0199,1.02,530800000.0
2009-10-28 09:37:00,1.02,1.0201,1.0199,1.0201,529900000.0
2009-10-28 09:38:00,1.0201,1.02015,1.0201,1.0201,188800000.0
2009-10-28 09:39:00,1.0201,1.0201,1.01985,1.01985,189900000.0
2009-10-28 09:40:00,1.01985,1.02,1.01965,1.01975,166500000.0
2009-10-28 09:41:00,1.01975,1.01975,1.01955,1.01955,144900000.0
2009-10-28 09:42:00,1.0195,1.0195,1.01935,1.0194,421700000.0
2009-10-28 09:43:00,1.0194,1.01965,1.01935,1.0195,387500003.0
2009-10-28 09:44:00,1.0195,1.0195,1.0194,1.0194,306399999.0
2009-10-28 09:45:00,1.0194,1.0197,1.0194,1.0197,555599999.0
2009-10-28 09:46:00,1.01965,1.01995,1.0196,1.0199,381800000.0
2009-10-28 09:47:00,1.01995,1.01995,1.0197,1.0197,660299999.0
2009-10-28 09:48:00,1.0197,1.0198,1.01955,1.01955,431799999.0
2009-10-28 09:49:00,1.01955,1.0196,1.0195,1.01955,421400000.0
2009-10-28 09:50:00,1.01955,1.0196,1.0195,1.0195,158800000.0
2009-10-28 09:51:00,1.0195,1.01955,1.01945,1.01945,129700000.0
2009-10-28 09:52:00,1.01945,1.0199,1.01945,1.0199,279700000.0
2009-10-28 09:53:00,1.01985,1.01995,1.01985,1.01995,63500000.0
2009-10-28 09:54:00,1.01995,1.0201,1.0199,1.02005,88500000.0
2009-10-28 09:55:00,1.02005,1.0202,1.01995,1.0202,161900000.0
2009-10-28 09:56:00,1.0202,1.0202,1.02,1.02,165800000.0
2009-10-28 09:57:00,1.02,1.0202,1.02,1.02015,429399999.0
2009-10-28 09:58:00,1.02015,1.02025,1.02005,1.02015,474900000.0
2009-10-28 09:59:00,1.02015,1.0202,1.02,1.02,404400000.0
2009-10-28 10:00:00,1.02,1.02015,1.02,1.0201,599800000.0
2009-10-28 10:01:00,1.0201,1.0202,1.0201,1.0202,330900000.0
2009-10-28 10:02:00,1.0202,1.0202,1.02005,1.0202,108700000.0
2009-10-28 10:03:00,1.0202,1.0208,1.02015,1.02055,576300000.0
2009-10-28 10:04:00,1.0206,1.0209,1.0205,1.0209,326700000.0
2009-10-28 10:05:00,1.0209,1.0212,1.0209,1.02115,396500000.0
2009-10-28 10:06:00,1.02115,1.02115,1.0208,1.021,569299999.0
2009-10-28 10:07:00,1.02105,1.0212,1.02095,1.02105,542900000.0
2009-10-28 10:08:00,1.0211,1.02145,1.021,1.0214,713199999.0
2009-10-28 10:09:00,1.0214,1.0214,1.0211,1.0212,393800000.0
2009-10-28 10:10:00,1.0211,1.0213,1.021,1.0213,582000000.0
2009-10-28 10:11:00,1.0213,1.02155,1.02105,1.02115,782699999.0
2009-10-28 10:12:00,1.02115,1.0212,1.02105,1.02115,564400000.0
2009-10-28 10:13:00,1.02115,1.02135,1.02105,1.0212,283900000.0
2009-10-28 10:14:00,1.02115,1.02145,1.0211,1.02125,612000003.0
2009-10-28 10:15:00,1.02125,1.02135,1.02115,1.02115,469800000.0
2009-10-28 10:16:00,1.02115,1.0212,1.02085,1.0209,440899999.0
2009-10-28 10:17:00,1.0209,1.02105,1.02085,1.02095,340700000.0
2009-10-28 10:18:00,1.02095,1.02105,1.02085,1.02085,189700000.0
2009-10-28 10:19:00,1.0208,1.021,1.02065,1.0207,244400001.0
2009-10-28 10:20:00,1.02075,1.021,1.0207,1.0209,394900000.0
2009-10-28 10:21:00,1.0209,1.0211,1.02085,1.021,428100000.0
2009-10-28 10:22:00,1.021,1.0213,1.02095,1.02115,242800000.0
2009-10-28 10:23:00,1.02115,1.02115,1.02095,1.02115,322799999.0
2009-10-28 10:24:00,1.02115,1.0212,1.02105,1.02105,213000000.0
2009-10-28 10:25:00,1.02105,1.0212,1.021,1.02115,258000000.0
2009-10-28 10:26:00,1.02115,1.0213,1.02115,1.0212,173900000.0
2009-10-28 10:27:00,1.0212,1.0212,1.0211,1.02115,281200000.0
2009-10-28 10:28:00,1.02115,1.02115,1.02095,1.021,464699998.0
2009-10-28 10:29:00,1.021,1.0212,1.021,1.0211,198900000.0
2009-10-28 10:30:00,1.0211,1.02115,1.02095,1.02095,293500000.0
2009-10-28 10:31:00,1.02095,1.02095,1.02045,1.0206,456200002.0
2009-10-28 10:32:00,1.0206,1.0206,1.0203,1.02035,230300000.0
2009-10-28 10:33:00,1.02035,1.02055,1.02025,1.0205,320699999.0
2009-10-28 10:34:00,1.0205,1.0206,1.0205,1.02055,264400000.0
2009-10-28 10:35:00,1.02055,1.0207,1.02055,1.02055,195600000.0
2009-10-28 10:36:00,1.0205,1.02065,1.0205,1.02065,303300000.0
2009-10-28 10:37:00,1.02065,1.02065,1.02035,1.0206,297500001.0
2009-10-28 10:38:00,1.02055,1.02055,1.02045,1.0205,510900000.0
2009-10-28 10:39:00,1.0205,1.0205,1.0204,1.0205,381400000.0
2009-10-28 10:40:00,1.0205,1.0206,1.02045,1.02055,354600000.0
2009-10-28 10:41:00,1.02055,1.02065,1.02045,1.0206,415800000.0
2009-10-28 10:42:00,1.0206,1.0208,1.02055,1.0206,631800002.0
2009-10-28 10:43:00,1.02065,1.0209,1.02065,1.02085,300600000.0
2009-10-28 10:44:00,1.0209,1.02095,1.02085,1.02085,778800001.0
2009-10-28 10:45:00,1.02085,1.021,1.0208,1.021,530100000.0
2009-10-28 10:46:00,1.021,1.0211,1.0209,1.0209,387300000.0
2009-10-28 10:47:00,1.02095,1.0216,1.02095,1.0215,371000000.0
2009-10-28 10:48:00,1.0215,1.02205,1.0215,1.0218,454000000.0
2009-10-28 10:49:00,1.0218,1.0219,1.02165,1.0219,252600000.0
2009-10-28 10:50:00,1.02185,1.02185,1.02175,1.02185,214900000.0
2009-10-28 10:51:00,1.02185,1.02195,1.0218,1.02185,411100000.0
2009-10-28 10:52:00,1.02185,1.02185,1.0216,1.0216,222200000.0
2009-10-28 10:53:00,1.02165,1.02185,1.0216,1.0218,405700001.0
2009-10-28 10:54:00,1.0218,1.02195,1.02175,1.02175,615600000.0
2009-10-28 10:55:00,1.02175,1.0218,1.0216,1.0217,492600000.0
2009-10-28 10:56:00,1.02165,1.02215,1.02155,1.02215,304000000.0
2009-10-28 10:57:00,1.02215,1.0222,1.02185,1.02195,483200000.0
2009-10-28 10:58:00,1.02195,1.02205,1.02185,1.02185,383100000.0
2009-10-28 10:59:00,1.02185,1.02195,1.0217,1.0217,430199999.0
2009-10-28 11:00:00,1.0217,1.02195,1.02145,1.02155,427700000.0
2009-10-28 11:01:00,1.02165,1.022,1.0216,1.02195,267399999.0
2009-10-28 11:02:00,1.02195,1.02205,1.0218,1.02185,171700000.0
2009-10-28 11:03:00,1.02185,1.022,1.02185,1.0219,256000000.0
2009-10-28 11:04:00,1.0219,1.0223,1.02185,1.0223,469500000.0
2009-10-28 11:05:00,1.0223,1.0224,1.0221,1.02235,347600000.0
2009-10-28 11:06:00,1.02235,1.0224,1.022,1.022,430500001.0
2009-10-28 11:07:00,1.022,1.0222,1.022,1.0221,264100000.0
2009-10-28 11:08:00,1.0221,1.02215,1.0219,1.02195,281400000.0
2009-10-28 11:09:00,1.02195,1.02225,1.02195,1.0221,416700000.0
2009-10-28 11:10:00,1.0221,1.0221,1.0216,1.0216,497000000.0
2009-10-28 11:11:00,1.0216,1.02175,1.0214,1.02165,353500000.0
2009-10-28 11:12:00,1.02165,1.02175,1.02155,1.02155,240700000.0
2009-10-28 11:13:00,1.02155,1.02175,1.02155,1.02175,249400000.0
2009-10-28 11:14:00,1.02175,1.02205,1.0217,1.0218,274300000.0
2009-10-28 11:15:00,1.02185,1.02195,1.0218,1.02185,464400001.0
2009-10-28 11:16:00,1.02185,1.0219,1.0216,1.0216,245400000.0
2009-10-28 11:17:00,1.0216,1.02165,1.02145,1.02165,406400002.0
2009-10-28 11:18:00,1.02165,1.0218,1.02145,1.0217,487200000.0
2009-10-28 11:19:00,1.0217,1.0218,1.02165,1.02175,165200000.0
2009-10-28 11:20:00,1.0217,1.0219,1.0217,1.02185,199700000.0
2009-10-28 11:21:00,1.02185,1.022,1.02185,1.02195,245200000.0
2009-10-28 11:22:00,1.02195,1.02205,1.02195,1.022,201400000.0
2009-10-28 11:23:00,1.022,1.0222,1.022,1.02215,153300000.0
2009-10-28 11:24:00,1.02215,1.0225,1.022,1.0222,464999999.0
2009-10-28 11:25:00,1.02215,1.0223,1.02195,1.02195,448500000.0
2009-10-28 11:26:00,1.02195,1.02215,1.02175,1.0221,477400000.0
2009-10-28 11:27:00,1.0221,1.02215,1.022,1.02205,404000001.0
2009-10-28 11:28:00,1.02205,1.0223,1.02195,1.02205,225900000.0
2009-10-28 11:29:00,1.02205,1.0221,1.022,1.02205,168700000.0
2009-10-28 11:30:00,1.02205,1.0222,1.02205,1.0222,249100000.0
2009-10-28 11:31:00,1.0222,1.0226,1.02215,1.02235,188900000.0
2009-10-28 11:32:00,1.02235,1.02265,1.02235,1.02245,462000000.0
2009-10-28 11:33:00,1.02245,1.02275,1.0223,1.02275,362900000.0
2009-10-28 11:34:00,1.02275,1.02295,1.0226,1.02265,362000000.0
2009-10-28 11:35:00,1.02265,1.0227,1.02235,1.02235,527700000.0
2009-10-28 11:36:00,1.02235,1.02245,1.0222,1.0222,427500000.0
2009-10-28 11:37:00,1.0222,1.02285,1.02215,1.0228,255000000.0
2009-10-28 11:38:00,1.0228,1.0228,1.0225,1.0225,144200000.0
2009-10-28 11:39:00,1.02245,1.0226,1.02245,1.0225,355400000.0
2009-10-28 11:40:00,1.02255,1.02275,1.02255,1.0227,341200000.0
2009-10-28 11:41:00,1.0227,1.02275,1.0225,1.0225,199700000.0
2009-10-28 11:42:00,1.0225,1.0225,1.0223,1.0223,177300000.0
2009-10-28 11:43:00,1.0223,1.02245,1.02225,1.0224,336999999.0
2009-10-28 11:44:00,1.0224,1.0227,1.0224,1.02245,435200000.0
2009-10-28 11:45:00,1.0225,1.02265,1.0224,1.02245,282500000.0
2009-10-28 11:46:00,1.02245,1.0227,1.02245,1.0226,363000000.0
2009-10-28 11:47:00,1.0226,1.02275,1.02255,1.0227,232600000.0
2009-10-28 11:48:00,1.0227,1.0227,1.0225,1.0226,215500000.0
2009-10-28 11:49:00,1.0226,1.0226,1.0223,1.0223,315900000.0
2009-10-28 11:50:00,1.0223,1.02235,1.0223,1.0223,237100000.0
2009-10-28 11:51:00,1.0223,1.0229,1.02225,1.0228,345400001.0
2009-10-28 11:52:00,1.0228,1.0233,1.0227,1.02295,560500000.0
2009-10-28 11:53:00,1.02295,1.02305,1.0229,1.02295,386500000.0
2009-10-28 11:54:00,1.023,1.023,1.0226,1.02275,508800000.0
2009-10-28 11:55:00,1.02275,1.02285,1.02245,1.02255,344600000.0
2009-10-28 11:56:00,1.0226,1.0229,1.0225,1.0228,322300000.0
2009-10-28 11:57:00,1.0228,1.02295,1.0227,1.0229,450300000.0
2009-10-28 11:58:00,1.0229,1.023,1.02265,1.0228,279500000.0
2009-10-28 11:59:00,1.0228,1.02285,1.0227,1.0228,199500000.0
2009-10-28 12:00:00,1.02285,1.02295,1.0227,1.0227,474900000.0
2009-10-28 12:01:00,1.0227,1.02285,1.02265,1.02265,414200000.0
2009-10-28 12:02:00,1.02265,1.0227,1.02245,1.02245,370300000.0
2009-10-28 12:03:00,1.02245,1.02265,1.02245,1.0226,198900000.0
2009-10-28 12:04:00,1.0226,1.02265,1.02255,1.02255,247799999.0
2009-10-28 12:05:00,1.02255,1.02255,1.02185,1.02185,343700000.0
2009-10-28 12:06:00,1.02185,1.02185,1.02165,1.0218,608070000.0
2009-10-28 12:07:00,1.0218,1.02185,1.0217,1.0217,418100000.0
2009-10-28 12:08:00,1.0217,1.0221,1.0217,1.02205,294800000.0
2009-10-28 12:09:00,1.022,1.02205,1.02185,1.0219,192700000.0
2009-10-28 12:10:00,1.0219,1.02205,1.0218,1.02185,331700000.0
2009-10-28 12:11:00,1.02185,1.0219,1.02175,1.0218,470699999.0
2009-10-28 12:12:00,1.0218,1.0218,1.0215,1.02165,437699999.0
2009-10-28 12:13:00,1.02165,1.0217,1.0216,1.02165,307700000.0
2009-10-28 12:14:00,1.02165,1.02165,1.0214,1.02145,500100000.0
2009-10-28 12:15:00,1.02145,1.02145,1.0212,1.02135,481000000.0
2009-10-28 12:16:00,1.0214,1.0215,1.02125,1.02135,230900001.0
2009-10-28 12:17:00,1.0213,1.02155,1.0213,1.02155,537100001.0
2009-10-28 12:18:00,1.02155,1.0217,1.02135,1.0216,367700000.0
2009-10-28 12:19:00,1.0216,1.02175,1.0215,1.02155,322200000.0
2009-10-28 12:20:00,1.02155,1.02175,1.0215,1.02165,296000000.0
2009-10-28 12:21:00,1.02165,1.02175,1.02165,1.02175,384400000.0
2009-10-28 12:22:00,1.02175,1.022,1.02175,1.0219,302200000.0
2009-10-28 12:23:00,1.0219,1.022,1.0218,1.02195,199100000.0
2009-10-28 12:24:00,1.02195,1.02205,1.02175,1.02185,258400000.0
2009-10-28 12:25:00,1.0219,1.0219,1.0218,1.02185,108800000.0
2009-10-28 12:26:00,1.0218,1.022,1.02175,1.0219,295900000.0
2009-10-28 12:27:00,1.0219,1.02205,1.0218,1.02205,325600000.0
2009-10-28 12:28:00,1.02205,1.02205,1.02185,1.022,246200000.0
2009-10-28 12:29:00,1.02195,1.02205,1.0217,1.022,444600000.0
2009-10-28 12:30:00,1.022,1.0221,1.0219,1.0219,245100000.0
2009-10-28 12:31:00,1.02185,1.0219,1.0215,1.0215,308400000.0
2009-10-28 12:32:00,1.0215,1.0218,1.0214,1.0214,383700001.0
2009-10-28 12:33:00,1.0214,1.0216,1.0214,1.0215,249900000.0
2009-10-28 12:34:00,1.0215,1.02175,1.0215,1.02175,169300000.0
2009-10-28 12:35:00,1.02175,1.0218,1.0216,1.0217,240900000.0
2009-10-28 12:36:00,1.02175,1.0218,1.02165,1.0218,105100000.0
2009-10-28 12:37:00,1.0218,1.02185,1.0218,1.02185,265500000.0
2009-10-28 12:38:00,1.02185,1.0219,1.02175,1.0218,219500000.0
2009-10-28 12:39:00,1.0217,1.0218,1.0217,1.02175,301600000.0
2009-10-28 12:40:00,1.02175,1.02175,1.0214,1.0214,244000000.0
2009-10-28 12:41:00,1.0214,1.0215,1.0213,1.02135,222800000.0
2009-10-28 12:42:00,1.02135,1.02165,1.02125,1.02155,389000001.0
2009-10-28 12:43:00,1.02155,1.02175,1.02155,1.02175,386000000.0
2009-10-28 12:44:00,1.02175,1.02185,1.02175,1.0218,289400000.0
2009-10-28 12:45:00,1.0218,1.02185,1.02175,1.0218,168500000.0
2009-10-28 12:46:00,1.0218,1.02235,1.0218,1.02235,273100000.0
2009-10-28 12:47:00,1.02235,1.02235,1.02225,1.02235,129900000.0
2009-10-28 12:48:00,1.0223,1.0223,1.0221,1.02215,232100000.0
2009-10-28 12:49:00,1.02215,1.02235,1.0221,1.02225,218100000.0
2009-10-28 12:50:00,1.02225,1.0224,1.02225,1.02235,326100000.0
2009-10-28 12:51:00,1.02235,1.02245,1.02235,1.02235,187000000.0
2009-10-28 12:52:00,1.02235,1.0224,1.02225,1.02225,105200000.0
2009-10-28 12:53:00,1.0222,1.0223,1.02205,1.02215,179500000.0
2009-10-28 12:54:00,1.02215,1.02215,1.02185,1.02185,182700000.0
2009-10-28 12:55:00,1.02185,1.02195,1.0218,1.02185,192500000.0
2009-10-28 12:56:00,1.02185,1.0219,1.02175,1.0219,260200000.0
2009-10-28 12:57:00,1.02195,1.02205,1.0219,1.022,217200000.0
2009-10-28 12:58:00,1.022,1.022,1.0217,1.02175,236700000.0
2009-10-28 12:59:00,1.02175,1.02195,1.02175,1.02175,233400000.0
2009-10-28 13:00:00,1.02175,1.02205,1.0217,1.0217,300500000.0
2009-10-28 13:01:00,1.0217,1.0217,1.02155,1.0216,212300000.0
2009-10-28 13:02:00,1.0216,1.02165,1.02145,1.02145,187200000.0
2009-10-28 13:03:00,1.02145,1.02175,1.02145,1.02175,278300000.0
2009-10-28 13:04:00,1.02175,1.02185,1.02165,1.0217,373800000.0
2009-10-28 13:05:00,1.0217,1.0218,1.02155,1.02175,335800000.0
2009-10-28 13:06:00,1.02175,1.02195,1.02175,1.02195,277800000.0
2009-10-28 13:07:00,1.02195,1.02215,1.0219,1.022,415699999.0
2009-10-28 13:08:00,1.02205,1.02205,1.0218,1.022,351400000.0
2009-10-28 13:09:00,1.02195,1.02195,1.0219,1.0219,67800000.0
2009-10-28 13:10:00,1.0219,1.02195,1.0218,1.02195,234300000.0
2009-10-28 13:11:00,1.02195,1.02225,1.02195,1.0222,375800000.0
2009-10-28 13:12:00,1.0222,1.02225,1.0219,1.0219,320000000.0
2009-10-28 13:13:00,1.0219,1.0225,1.0219,1.02235,692899999.0
2009-10-28 13:14:00,1.02235,1.0226,1.02235,1.02255,260100000.0
2009-10-28 13:15:00,1.02255,1.0228,1.02255,1.02255,431500000.0
2009-10-28 13:16:00,1.0226,1.0227,1.0223,1.02235,435100000.0
2009-10-28 13:17:00,1.02235,1.0226,1.02235,1.02235,559800000.0
2009-10-28 13:18:00,1.02235,1.0224,1.0221,1.0221,380599999.0
2009-10-28 13:19:00,1.0221,1.02225,1.02205,1.02225,413600000.0
2009-10-28 13:20:00,1.0222,1.0224,1.02215,1.0223,418800000.0
2009-10-28 13:21:00,1.02235,1.02255,1.0223,1.02245,532700001.0
2009-10-28 13:22:00,1.02245,1.02275,1.02245,1.02275,366400000.0
2009-10-28 13:23:00,1.02275,1.02275,1.0225,1.02275,300300000.0
2009-10-28 13:24:00,1.0226,1.02275,1.02255,1.0226,260800000.0
2009-10-28 13:25:00,1.02255,1.0226,1.02245,1.02255,180700000.0
2009-10-28 13:26:00,1.02255,1.02285,1.02255,1.02285,181100000.0
2009-10-28 13:27:00,1.02285,1.0236,1.02275,1.0235,537200000.0
2009-10-28 13:28:00,1.0234,1.0234,1.0232,1.0232,233900000.0
2009-10-28 13:29:00,1.0232,1.02355,1.02305,1.0235,352500000.0
2009-10-28 13:30:00,1.0235,1.02415,1.02345,1.0237,554200000.0
2009-10-28 13:31:00,1.02365,1.02365,1.02345,1.0236,382200000.0
2009-10-28 13:32:00,1.0236,1.02365,1.0235,1.0235,493599999.0
2009-10-28 13:33:00,1.02355,1.02365,1.02345,1.02355,314900000.0
2009-10-28 13:34:00,1.02355,1.02405,1.0234,1.02395,335100000.0
2009-10-28 13:35:00,1.02395,1.02415,1.02385,1.02385,667500000.0
2009-10-28 13:36:00,1.02385,1.0239,1.0234,1.0234,462100000.0
2009-10-28 13:37:00,1.0234,1.0235,1.02325,1.02325,551000000.0
2009-10-28 13:38:00,1.02325,1.0234,1.0231,1.02325,177800000.0
2009-10-28 13:39:00,1.0233,1.0234,1.02295,1.02305,305500000.0
2009-10-28 13:40:00,1.02305,1.0233,1.02305,1.02305,456900000.0
2009-10-28 13:41:00,1.02305,1.02305,1.0228,1.02285,622500000.0
2009-10-28 13:42:00,1.02285,1.02315,1.0228,1.02315,389600000.0
2009-10-28 13:43:00,1.02315,1.0235,1.023,1.0234,293800000.0
2009-10-28 13:44:00,1.0234,1.02345,1.02315,1.02325,251000000.0
2009-10-28 13:45:00,1.02325,1.0234,1.0232,1.0233,386100000.0
2009-10-28 13:46:00,1.0233,1.02335,1.02305,1.02305,310900000.0
2009-10-28 13:47:00,1.02305,1.02315,1.02295,1.023,396200004.0
2009-10-28 13:48:00,1.023,1.0232,1.0228,1.0231,264100000.0
2009-10-28 13:49:00,1.0231,1.0232,1.02295,1.02305,202200000.0
2009-10-28 13:50:00,1.02305,1.02305,1.0227,1.0228,322700000.0
2009-10-28 13:51:00,1.02285,1.02315,1.02275,1.02275,271500000.0
2009-10-28 13:52:00,1.0228,1.02285,1.02265,1.02265,220100000.0
2009-10-28 13:53:00,1.0226,1.02265,1.02255,1.0226,338300000.0
2009-10-28 13:54:00,1.0226,1.02265,1.0224,1.0224,548799999.0
2009-10-28 13:55:00,1.02235,1.0228,1.02235,1.0227,418800000.0
2009-10-28 13:56:00,1.0227,1.02275,1.0222,1.0222,442800000.0
2009-10-28 13:57:00,1.0222,1.02245,1.0222,1.0224,312300000.0
2009-10-28 13:58:00,1.0224,1.0224,1.0222,1.0222,240400000.0
2009-10-28 13:59:00,1.0222,1.0222,1.02195,1.02215,511100000.0
2009-10-28 14:00:00,1.02215,1.02215,1.02185,1.02185,276900000.0
2009-10-28 14:01:00,1.02185,1.0219,1.0217,1.02175,457500000.0
2009-10-28 14:02:00,1.02175,1.02175,1.02165,1.02175,331500000.0
2009-10-28 14:03:00,1.02175,1.0218,1.0217,1.02175,177600000.0
2009-10-28 14:04:00,1.02185,1.0219,1.02175,1.0219,418900002.0
2009-10-28 14:05:00,1.0219,1.02195,1.02175,1.02185,351600000.0
2009-10-28 14:06:00,1.02185,1.0221,1.0218,1.02195,306600000.0
2009-10-28 14:07:00,1.02195,1.0223,1.02195,1.02205,479599998.0
2009-10-28 14:08:00,1.022,1.0221,1.022,1.0221,277400000.0
2009-10-28 14:09:00,1.0221,1.02215,1.022,1.022,350400000.0
2009-10-28 14:10:00,1.022,1.02205,1.0218,1.02185,281200000.0
2009-10-28 14:11:00,1.0218,1.0219,1.02175,1.02175,246700000.0
2009-10-28 14:12:00,1.02175,1.02185,1.0217,1.02175,354700000.0
2009-10-28 14:13:00,1.02185,1.0219,1.02165,1.0217,350500000.0
2009-10-28 14:14:00,1.0217,1.0218,1.02155,1.0216,307300000.0
2009-10-28 14:15:00,1.0216,1.02165,1.0215,1.02155,248400000.0
2009-10-28 14:16:00,1.02155,1.02175,1.02155,1.02165,371400000.0
2009-10-28 14:17:00,1.02165,1.0218,1.02165,1.02175,352500000.0
2009-10-28 14:18:00,1.0218,1.02185,1.02175,1.02185,201000001.0
2009-10-28 14:19:00,1.02185,1.02195,1.0218,1.02195,127400000.0
2009-10-28 14:20:00,1.02195,1.02205,1.02185,1.022,214600000.0
2009-10-28 14:21:00,1.02205,1.02205,1.02175,1.0219,161500000.0
2009-10-28 14:22:00,1.0219,1.02195,1.02185,1.02185,194300000.0
2009-10-28 14:23:00,1.02185,1.02195,1.0217,1.0217,135600000.0
2009-10-28 14:24:00,1.02165,1.0217,1.0215,1.0216,417200000.0
2009-10-28 14:25:00,1.0216,1.0217,1.02125,1.02125,184400000.0
2009-10-28 14:26:00,1.0212,1.0213,1.02095,1.021,287200000.0
2009-10-28 14:27:00,1.021,1.0212,1.021,1.0212,243800000.0
2009-10-28 14:28:00,1.0212,1.02135,1.02115,1.02125,351200001.0
2009-10-28 14:29:00,1.0212,1.02145,1.0212,1.0213,407400000.0
2009-10-28 14:30:00,1.02135,1.0217,1.02105,1.0217,325900000.0
2009-10-28 14:31:00,1.0218,1.0221,1.02175,1.02205,385299999.0
2009-10-28 14:32:00,1.02205,1.02215,1.0217,1.02185,379900000.0
2009-10-28 14:33:00,1.0219,1.0219,1.02135,1.0214,304800001.0
2009-10-28 14:34:00,1.0214,1.0214,1.0211,1.0212,325200000.0
2009-10-28 14:35:00,1.02125,1.02125,1.02095,1.02095,396600000.0
2009-10-28 14:36:00,1.02095,1.021,1.02075,1.0208,311600000.0
2009-10-28 14:37:00,1.0208,1.021,1.0207,1.02085,530700000.0
2009-10-28 14:38:00,1.02085,1.02115,1.02085,1.02105,378200000.0
2009-10-28 14:39:00,1.02105,1.02135,1.02095,1.0213,289100000.0
2009-10-28 14:40:00,1.02125,1.0217,1.02125,1.02155,314200000.0
2009-10-28 14:41:00,1.02155,1.02165,1.0213,1.0215,349100000.0
2009-10-28 14:42:00,1.0215,1.0215,1.02105,1.02115,361900000.0
2009-10-28 14:43:00,1.02115,1.02135,1.02105,1.0211,265900000.0
2009-10-28 14:44:00,1.0211,1.02115,1.02085,1.02095,278100000.0
2009-10-28 14:45:00,1.02095,1.0211,1.0208,1.0209,207500000.0
2009-10-28 14:46:00,1.02095,1.02105,1.0206,1.0206,374500000.0
2009-10-28 14:47:00,1.0206,1.02085,1.0206,1.02085,301600000.0
2009-10-28 14:48:00,1.02085,1.0209,1.0207,1.0207,250900000.0
2009-10-28 14:49:00,1.02075,1.021,1.02065,1.021,347900000.0
2009-10-28 14:50:00,1.021,1.02105,1.0208,1.02105,198200000.0
2009-10-28 14:51:00,1.02105,1.02115,1.02075,1.02095,303300000.0
2009-10-28 14:52:00,1.02095,1.02105,1.0209,1.02105,198300000.0
2009-10-28 14:53:00,1.02105,1.02105,1.02085,1.0209,186000000.0
2009-10-28 14:54:00,1.0209,1.021,1.02085,1.0209,235300000.0
2009-10-28 14:55:00,1.0209,1.02105,1.02075,1.02085,282200000.0
2009-10-28 14:56:00,1.02085,1.0209,1.02035,1.02035,219300000.0
2009-10-28 14:57:00,1.02035,1.02065,1.02035,1.02065,396000000.0
2009-10-28 14:58:00,1.02065,1.0207,1.02045,1.02045,331700000.0
2009-10-28 14:59:00,1.0204,1.02055,1.0204,1.02055,186300000.0
2009-10-28 15:00:00,1.02055,1.02095,1.0205,1.02085,320300000.0
2009-10-28 15:01:00,1.02085,1.0213,1.02085,1.0212,375100000.0
2009-10-28 15:02:00,1.0212,1.02125,1.02095,1.02105,294800000.0
2009-10-28 15:03:00,1.02115,1.02145,1.0211,1.0213,369000000.0
2009-10-28 15:04:00,1.02125,1.02135,1.0211,1.0213,312100000.0
2009-10-28 15:05:00,1.02135,1.02155,1.02135,1.02145,504400000.0
2009-10-28 15:06:00,1.02145,1.02145,1.0213,1.02145,195700000.0
2009-10-28 15:07:00,1.02145,1.0218,1.0214,1.02175,275600000.0
2009-10-28 15:08:00,1.02175,1.0221,1.0216,1.02185,351900000.0
2009-10-28 15:09:00,1.02185,1.02185,1.02165,1.0217,219500000.0
2009-10-28 15:10:00,1.0217,1.0217,1.02135,1.02145,284500000.0
2009-10-28 15:11:00,1.0215,1.0216,1.0213,1.0216,355900000.0
2009-10-28 15:12:00,1.02155,1.02175,1.0214,1.02175,172200000.0
2009-10-28 15:13:00,1.0217,1.02175,1.0216,1.0217,221200000.0
2009-10-28 15:14:00,1.0217,1.02195,1.02165,1.02175,226200001.0
2009-10-28 15:15:00,1.02175,1.022,1.02175,1.022,239700000.0
2009-10-28 15:16:00,1.02195,1.02195,1.02165,1.0217,202200000.0
2009-10-28 15:17:00,1.0217,1.0217,1.0215,1.0215,186200000.0
2009-10-28 15:18:00,1.0215,1.0215,1.0213,1.0214,306500000.0
2009-10-28 15:19:00,1.02145,1.02145,1.02125,1.0213,329500000.0
2009-10-28 15:20:00,1.0213,1.02145,1.0212,1.0213,539100000.0
2009-10-28 15:21:00,1.0213,1.02135,1.02115,1.02115,181300000.0
2009-10-28 15:22:00,1.02115,1.0212,1.02095,1.02115,471100003.0
2009-10-28 15:23:00,1.02115,1.0212,1.02105,1.02115,431899999.0
2009-10-28 15:24:00,1.02125,1.0213,1.02115,1.0212,194600001.0
2009-10-28 15:25:00,1.0212,1.02125,1.02105,1.02115,278600000.0
2009-10-28 15:26:00,1.02115,1.02115,1.02095,1.021,194700000.0
2009-10-28 15:27:00,1.02095,1.021,1.0208,1.02095,287700000.0
2009-10-28 15:28:00,1.02095,1.0212,1.02095,1.02105,325700000.0
2009-10-28 15:29:00,1.02105,1.02105,1.02085,1.0209,333600000.0
2009-10-28 15:30:00,1.0209,1.02105,1.02065,1.0208,406599999.0
2009-10-28 15:31:00,1.0208,1.0213,1.0208,1.02105,345700000.0
2009-10-28 15:32:00,1.02105,1.02105,1.0204,1.02045,417000000.0
2009-10-28 15:33:00,1.02045,1.0207,1.02045,1.0206,369000000.0
2009-10-28 15:34:00,1.02055,1.02055,1.01975,1.01985,361600000.0
2009-10-28 15:35:00,1.01985,1.02015,1.01985,1.02015,563900000.0
2009-10-28 15:36:00,1.02015,1.0204,1.02005,1.02015,663300001.0
2009-10-28 15:37:00,1.02015,1.0203,1.01985,1.01995,547000000.0
2009-10-28 15:38:00,1.02,1.02025,1.0197,1.01975,286100000.0
2009-10-28 15:39:00,1.0198,1.0202,1.0198,1.0201,290600000.0
2009-10-28 15:40:00,1.0201,1.0204,1.02,1.02025,241500000.0
2009-10-28 15:41:00,1.02025,1.02035,1.02005,1.0203,640200003.0
2009-10-28 15:42:00,1.02025,1.02035,1.0199,1.0202,456900000.0
2009-10-28 15:43:00,1.0202,1.0202,1.0198,1.0201,350000000.0
2009-10-28 15:44:00,1.0201,1.0202,1.0199,1.02,545299998.0
2009-10-28 15:45:00,1.02005,1.02005,1.0197,1.02,649500000.0
2009-10-28 15:46:00,1.02,1.0203,1.0199,1.0202,502899999.0
2009-10-28 15:47:00,1.0202,1.02045,1.0202,1.0202,241400000.0
2009-10-28 15:48:00,1.02025,1.0204,1.0201,1.0203,331200000.0
2009-10-28 15:49:00,1.0203,1.02075,1.0203,1.02075,507300000.0
2009-10-28 15:50:00,1.0207,1.0207,1.0204,1.02045,166500000.0
2009-10-28 15:51:00,1.0204,1.02055,1.02005,1.02025,348500000.0
2009-10-28 15:52:00,1.0203,1.02035,1.02015,1.02025,247800000.0
2009-10-28 15:53:00,1.02025,1.02055,1.0202,1.02035,517400000.0
2009-10-28 15:54:00,1.02035,1.02085,1.02035,1.0207,602599999.0
2009-10-28 15:55:00,1.0207,1.0208,1.0203,1.02045,336499998.0
2009-10-28 15:56:00,1.0204,1.0208,1.02035,1.0208,325700000.0
2009-10-28 15:57:00,1.0208,1.0209,1.0206,1.0209,369900000.0
2009-10-28 15:58:00,1.0209,1.02095,1.0207,1.02075,257700000.0
2009-10-28 15:59:00,1.02075,1.0208,1.02035,1.02035,272800000.0
2009-10-28 16:00:00,1.02035,1.02195,1.02035,1.0219,481700000.0
2009-10-28 16:01:00,1.0219,1.0221,1.0215,1.0217,531200000.0
2009-10-28 16:02:00,1.02175,1.0221,1.02165,1.02205,428100000.0
2009-10-28 16:03:00,1.02205,1.02235,1.022,1.0221,453600000.0
2009-10-28 16:04:00,1.0222,1.02235,1.02185,1.0221,551300000.0
2009-10-28 16:05:00,1.02205,1.0223,1.02195,1.02195,837000000.0
2009-10-28 16:06:00,1.02195,1.02205,1.0217,1.0218,391700000.0
2009-10-28 16:07:00,1.0218,1.02195,1.02175,1.02195,436000000.0
2009-10-28 16:08:00,1.02195,1.0221,1.0219,1.02195,344200000.0
2009-10-28 16:09:00,1.02195,1.02195,1.0217,1.0218,306100000.0
2009-10-28 16:10:00,1.0218,1.0218,1.02145,1.0216,248900000.0
2009-10-28 16:11:00,1.02155,1.02165,1.02105,1.0212,483200000.0
2009-10-28 16:12:00,1.02125,1.02135,1.02115,1.02115,245800000.0
2009-10-28 16:13:00,1.02115,1.0212,1.02095,1.02115,408500000.0
2009-10-28 16:14:00,1.02115,1.02135,1.0211,1.02115,364400000.0
2009-10-28 16:15:00,1.02115,1.02125,1.021,1.021,261800000.0
2009-10-28 16:16:00,1.021,1.0215,1.02095,1.0215,424200000.0
2009-10-28 16:17:00,1.0215,1.02155,1.02125,1.02145,334100000.0
2009-10-28 16:18:00,1.02145,1.02145,1.02105,1.02105,257600000.0
2009-10-28 16:19:00,1.02105,1.0213,1.02095,1.02095,363600000.0
2009-10-28 16:20:00,1.02095,1.02125,1.0208,1.0212,269300000.0
2009-10-28 16:21:00,1.0212,1.0215,1.0212,1.02135,307300000.0
2009-10-28 16:22:00,1.0213,1.02135,1.02095,1.02105,612700001.0
2009-10-28 16:23:00,1.02105,1.0211,1.021,1.021,450700000.0
2009-10-28 16:24:00,1.021,1.021,1.0206,1.0206,386400000.0
2009-10-28 16:25:00,1.0206,1.02075,1.0205,1.0205,424100000.0
2009-10-28 16:26:00,1.0205,1.0208,1.0204,1.02075,400400000.0
2009-10-28 16:27:00,1.02075,1.02095,1.02075,1.0208,458199999.0
2009-10-28 16:28:00,1.0208,1.0208,1.0203,1.0205,360499999.0
2009-10-28 16:29:00,1.02045,1.0209,1.02045,1.0209,182000000.0
2009-10-28 16:30:00,1.0209,1.0212,1.0209,1.02095,374800000.0
2009-10-28 16:31:00,1.02095,1.0213,1.02085,1.0213,399500001.0
2009-10-28 16:32:00,1.02125,1.02135,1.02115,1.0212,185900000.0
2009-10-28 16:33:00,1.0212,1.0213,1.0211,1.02115,425600000.0
2009-10-28 16:34:00,1.02115,1.02115,1.0207,1.0208,322900000.0
2009-10-28 16:35:00,1.0208,1.02125,1.0208,1.0212,355900000.0
2009-10-28 16:36:00,1.0212,1.02125,1.02085,1.02105,375200000.0
2009-10-28 16:37:00,1.02095,1.02115,1.0209,1.02105,222099998.0
2009-10-28 16:38:00,1.02105,1.02155,1.02105,1.02155,461800000.0
2009-10-28 16:39:00,1.02155,1.0217,1.0211,1.0213,374100000.0
2009-10-28 16:40:00,1.0213,1.0214,1.02115,1.02125,394600000.0
2009-10-28 16:41:00,1.0213,1.0217,1.0213,1.02155,314400000.0
2009-10-28 16:42:00,1.0215,1.02165,1.0215,1.0216,654800000.0
2009-10-28 16:43:00,1.0216,1.0218,1.0215,1.02155,354300000.0
2009-10-28 16:44:00,1.02145,1.0216,1.02125,1.0214,298600000.0
2009-10-28 16:45:00,1.0214,1.0217,1.0212,1.0216,270600000.0
2009-10-28 16:46:00,1.0216,1.02175,1.0215,1.0216,122900000.0
2009-10-28 16:47:00,1.02165,1.02185,1.0215,1.0218,272700000.0
2009-10-28 16:48:00,1.0218,1.0219,1.02165,1.0219,675200000.0
2009-10-28 16:49:00,1.0219,1.02205,1.02185,1.02185,588000000.0
2009-10-28 16:50:00,1.02185,1.02245,1.02185,1.02235,718100000.0
2009-10-28 16:51:00,1.02235,1.02245,1.02235,1.02235,456199999.0
2009-10-28 16:52:00,1.02235,1.02275,1.02235,1.02265,364300000.0
2009-10-28 16:53:00,1.02265,1.02285,1.0224,1.02285,496600000.0
2009-10-28 16:54:00,1.02285,1.02295,1.0226,1.0226,599400001.0
2009-10-28 16:55:00,1.02255,1.02255,1.0224,1.02245,335000001.0
2009-10-28 16:56:00,1.02245,1.02245,1.02215,1.02215,817499999.0
2009-10-28 16:57:00,1.02215,1.02235,1.02215,1.02235,745600000.0
2009-10-28 16:58:00,1.02235,1.02235,1.02205,1.02225,704500000.0
2009-10-28 16:59:00,1.02225,1.02265,1.02215,1.0226,326600000.0
2009-10-28 17:00:00,1.0226,1.02305,1.0224,1.0229,423200000.0
2009-10-28 17:01:00,1.0229,1.02315,1.02265,1.0231,277400000.0
2009-10-28 17:02:00,1.02315,1.0234,1.0231,1.0233,255500000.0
2009-10-28 17:03:00,1.02325,1.02345,1.02315,1.02335,230600000.0
2009-10-28 17:04:00,1.0233,1.02335,1.02295,1.02315,319200000.0
2009-10-28 17:05:00,1.02315,1.02325,1.0229,1.02305,452000001.0
2009-10-28 17:06:00,1.02305,1.0233,1.0229,1.02305,468200000.0
2009-10-28 17:07:00,1.023,1.023,1.0226,1.02265,460900000.0
2009-10-28 17:08:00,1.02265,1.0228,1.0223,1.02265,462699999.0
2009-10-28 17:09:00,1.02265,1.0227,1.02245,1.02255,321400000.0
2009-10-28 17:10:00,1.02255,1.02265,1.02245,1.02245,455700000.0
2009-10-28 17:11:00,1.0225,1.02265,1.0224,1.02255,550400000.0
2009-10-28 17:12:00,1.02265,1.023,1.0226,1.02275,445300000.0
2009-10-28 17:13:00,1.02275,1.02275,1.02255,1.02265,431499999.0
2009-10-28 17:14:00,1.02265,1.02275,1.0225,1.02255,498200000.0
2009-10-28 17:15:00,1.02255,1.0226,1.0222,1.0222,258500000.0
2009-10-28 17:16:00,1.0222,1.0224,1.0221,1.0221,501000000.0
2009-10-28 17:17:00,1.02215,1.0222,1.02195,1.02195,416700000.0
2009-10-28 17:18:00,1.02195,1.022,1.0217,1.0217,607600001.0
2009-10-28 17:19:00,1.0217,1.0218,1.02165,1.0217,667300002.0
2009-10-28 17:20:00,1.0217,1.02215,1.02165,1.02215,492100000.0
2009-10-28 17:21:00,1.02215,1.0226,1.0221,1.0225,354500000.0
2009-10-28 17:22:00,1.02245,1.0226,1.02215,1.0223,438699999.0
2009-10-28 17:23:00,1.02235,1.02255,1.02235,1.02245,330800000.0
2009-10-28 17:24:00,1.0225,1.02285,1.02245,1.02285,361800000.0
2009-10-28 17:25:00,1.02285,1.02295,1.02245,1.0225,570399999.0
2009-10-28 17:26:00,1.0225,1.02265,1.0224,1.0225,409700001.0
2009-10-28 17:27:00,1.0225,1.02265,1.02225,1.0223,397400000.0
2009-10-28 17:28:00,1.02235,1.0224,1.022,1.0221,281800000.0
2009-10-28 17:29:00,1.022,1.0223,1.022,1.02225,453200000.0
2009-10-28 17:30:00,1.02225,1.0223,1.0221,1.02225,392400000.0
2009-10-28 17:31:00,1.02225,1.02245,1.02225,1.02245,376000000.0
2009-10-28 17:32:00,1.02245,1.02255,1.02225,1.0224,474500000.0
2009-10-28 17:33:00,1.0224,1.02255,1.02235,1.0225,365499999.0
2009-10-28 17:34:00,1.0225,1.02255,1.02245,1.02255,325500000.0
2009-10-28 17:35:00,1.02255,1.0229,1.02255,1.0227,356300000.0
2009-10-28 17:36:00,1.0227,1.0228,1.0225,1.0226,250100000.0
2009-10-28 17:37:00,1.0226,1.0227,1.0225,1.0225,340000000.0
2009-10-28 17:38:00,1.0225,1.02255,1.02235,1.0224,373300000.0
2009-10-28 17:39:00,1.0224,1.0226,1.0223,1.0225,337800000.0
2009-10-28 17:40:00,1.0225,1.0225,1.0223,1.0224,320800000.0
2009-10-28 17:41:00,1.0224,1.0228,1.0224,1.0225,212300000.0
2009-10-28 17:42:00,1.0225,1.0227,1.0224,1.02265,538100000.0
2009-10-28 17:43:00,1.02265,1.0227,1.0224,1.0226,370700000.0
2009-10-28 17:44:00,1.0226,1.0226,1.0224,1.02245,357600000.0
2009-10-28 17:45:00,1.02245,1.0227,1.02245,1.0227,362600000.0
2009-10-28 17:46:00,1.02275,1.02275,1.02245,1.02245,216300000.0
2009-10-28 17:47:00,1.0225,1.02255,1.0222,1.0222,291000000.0
2009-10-28 17:48:00,1.02225,1.02245,1.0221,1.02215,496100000.0
2009-10-28 17:49:00,1.02215,1.02245,1.02215,1.02225,459300000.0
2009-10-28 17:50:00,1.02225,1.0224,1.022,1.0222,390000000.0
2009-10-28 17:51:00,1.0222,1.0224,1.0221,1.02235,439900000.0
2009-10-28 17:52:00,1.02235,1.0226,1.02235,1.02235,317500000.0
2009-10-28 17:53:00,1.02235,1.0225,1.0221,1.02225,419700000.0
2009-10-28 17:54:00,1.0223,1.0224,1.02215,1.0223,266500000.0
2009-10-28 17:55:00,1.0223,1.02245,1.02225,1.0224,219300000.0
2009-10-28 17:56:00,1.0224,1.02275,1.0224,1.0227,240400000.0
2009-10-28 17:57:00,1.0227,1.0227,1.0225,1.0227,355100000.0
2009-10-28 17:58:00,1.02265,1.02285,1.02255,1.0227,233200000.0
2009-10-28 17:59:00,1.02265,1.0233,1.0226,1.0232,311300000.0
2009-10-28 18:00:00,1.0232,1.0236,1.0231,1.0235,489100000.0
2009-10-28 18:01:00,1.0235,1.02415,1.02335,1.02375,381200000.0
2009-10-28 18:02:00,1.02375,1.02375,1.02355,1.02365,773300001.0
2009-10-28 18:03:00,1.02365,1.02365,1.02335,1.0234,715199999.0
2009-10-28 18:04:00,1.02335,1.0234,1.0232,1.0232,349600000.0
2009-10-28 18:05:00,1.0232,1.02335,1.0231,1.0233,312200001.0
2009-10-28 18:06:00,1.0233,1.02375,1.0233,1.0235,193500000.0
2009-10-28 18:07:00,1.02355,1.02375,1.0235,1.0237,554900000.0
2009-10-28 18:08:00,1.0237,1.0237,1.02335,1.02335,380900000.0
2009-10-28 18:09:00,1.02335,1.0237,1.0233,1.0236,346500000.0
2009-10-28 18:10:00,1.02365,1.02415,1.0236,1.02385,515300000.0
2009-10-28 18:11:00,1.02385,1.02395,1.0237,1.0237,383600000.0
2009-10-28 18:12:00,1.0237,1.02375,1.0235,1.0236,431600000.0
2009-10-28 18:13:00,1.02365,1.02375,1.02345,1.0235,366900000.0
2009-10-28 18:14:00,1.0235,1.0239,1.0235,1.0239,332400000.0
2009-10-28 18:15:00,1.0239,1.02465,1.0238,1.02395,423100000.0
2009-10-28 18:16:00,1.02395,1.0241,1.0237,1.024,455800000.0
2009-10-28 18:17:00,1.024,1.0241,1.02345,1.0235,385800000.0
2009-10-28 18:18:00,1.0235,1.024,1.0235,1.024,450500000.0
2009-10-28 18:19:00,1.024,1.0246,1.02395,1.0246,540700000.0
2009-10-28 18:20:00,1.0246,1.0255,1.0246,1.02495,557900001.0
2009-10-28 18:21:00,1.02495,1.02505,1.02475,1.02505,141800000.0
2009-10-28 18:22:00,1.0251,1.0251,1.02475,1.02485,196900000.0
2009-10-28 18:23:00,1.02485,1.0251,1.02485,1.0249,221100000.0
2009-10-28 18:24:00,1.0249,1.0254,1.0249,1.0252,183400000.0
2009-10-28 18:25:00,1.02515,1.02535,1.02475,1.0248,274100000.0
2009-10-28 18:26:00,1.0248,1.0249,1.02475,1.02475,194000000.0
2009-10-28 18:27:00,1.02475,1.0249,1.0247,1.02485,339500000.0
2009-10-28 18:28:00,1.0249,1.025,1.0248,1.0248,350100000.0
2009-10-28 18:29:00,1.0248,1.02485,1.02465,1.02485,214400000.0
2009-10-28 18:30:00,1.02485,1.02495,1.0248,1.0248,507600000.0
2009-10-28 18:31:00,1.0248,1.0252,1.0248,1.0252,306200000.0
2009-10-28 18:32:00,1.02515,1.02525,1.025,1.02515,459800000.0
2009-10-28 18:33:00,1.02515,1.02525,1.02515,1.02515,826800000.0
2009-10-28 18:34:00,1.02515,1.02515,1.02495,1.0251,485600000.0
2009-10-28 18:35:00,1.0251,1.0251,1.0249,1.0249,339500000.0
2009-10-28 18:36:00,1.0249,1.02495,1.0249,1.0249,511300000.0
2009-10-28 18:37:00,1.0249,1.025,1.0247,1.0248,445000000.0
2009-10-28 18:38:00,1.0248,1.02525,1.02455,1.02525,465300000.0
2009-10-28 18:39:00,1.02525,1.02535,1.0249,1.0252,367100000.0
2009-10-28 18:40:00,1.0252,1.0254,1.02505,1.02525,359300000.0
2009-10-28 18:41:00,1.02525,1.02525,1.02515,1.0252,349200000.0
2009-10-28 18:42:00,1.02525,1.0255,1.02505,1.02515,720000000.0
2009-10-28 18:43:00,1.02515,1.0252,1.02485,1.0252,680600001.0
2009-10-28 18:44:00,1.02525,1.0253,1.0251,1.02515,574500001.0
2009-10-28 18:45:00,1.0251,1.02535,1.02505,1.0253,1046499998.0
2009-10-28 18:46:00,1.0253,1.02535,1.025,1.02505,779599996.0
2009-10-28 18:47:00,1.02505,1.0252,1.025,1.0252,464500000.0
2009-10-28 18:48:00,1.0252,1.02565,1.0251,1.02565,723299999.0
2009-10-28 18:49:00,1.0256,1.02625,1.0255,1.02625,853999998.0
2009-10-28 18:50:00,1.0263,1.02695,1.0263,1.02675,810400001.0
2009-10-28 18:51:00,1.02675,1.0271,1.0266,1.0269,615600000.0
2009-10-28 18:52:00,1.02695,1.027,1.02665,1.0269,539600000.0
2009-10-28 18:53:00,1.0269,1.0273,1.02685,1.0273,414200000.0
2009-10-28 18:54:00,1.0273,1.0273,1.0269,1.02695,425700000.0
2009-10-28 18:55:00,1.02695,1.02695,1.02645,1.02645,714100001.0
2009-10-28 18:56:00,1.02645,1.0265,1.0262,1.02625,652099999.0
2009-10-28 18:57:00,1.0263,1.0265,1.0263,1.02635,497099999.0
2009-10-28 18:58:00,1.02635,1.0265,1.0263,1.0265,405900000.0
2009-10-28 18:59:00,1.02655,1.02665,1.0264,1.0264,387800001.0
2009-10-28 19:00:00,1.0264,1.0265,1.0263,1.0263,573900001.0
2009-10-28 19:01:00,1.02635,1.0267,1.02635,1.0266,613700000.0
2009-10-28 19:02:00,1.0266,1.02695,1.0265,1.02665,629300000.0
2009-10-28 19:03:00,1.02665,1.02665,1.0262,1.0263,441900000.0
2009-10-28 19:04:00,1.0263,1.02635,1.02585,1.0259,622499999.0
2009-10-28 19:05:00,1.0259,1.0259,1.02535,1.02565,710200000.0
2009-10-28 19:06:00,1.02565,1.0261,1.02565,1.02585,693600000.0
2009-10-28 19:07:00,1.02585,1.02585,1.02575,1.02585,681700000.0
2009-10-28 19:08:00,1.0258,1.02585,1.02565,1.0257,454399998.0
2009-10-28 19:09:00,1.02575,1.02595,1.02575,1.02595,464999999.0
2009-10-28 19:10:00,1.02595,1.02595,1.02575,1.02585,532700000.0
2009-10-28 19:11:00,1.02575,1.02585,1.02575,1.02575,382500000.0
2009-10-28 19:12:00,1.02575,1.02575,1.0254,1.0255,540500000.0
2009-10-28 19:13:00,1.0255,1.02575,1.02545,1.0256,523000000.0
2009-10-28 19:14:00,1.0256,1.02565,1.0252,1.0252,573300000.0
2009-10-28 19:15:00,1.02515,1.02515,1.025,1.0251,566599999.0
2009-10-28 19:16:00,1.0251,1.02515,1.025,1.0251,507700000.0
2009-10-28 19:17:00,1.0251,1.02525,1.0249,1.02525,587700000.0
2009-10-28 19:18:00,1.0253,1.02535,1.02515,1.0253,415300000.0
2009-10-28 19:19:00,1.0253,1.0254,1.02505,1.0251,515599999.0
2009-10-28 19:20:00,1.0251,1.0253,1.02505,1.02515,442400000.0
2009-10-28 19:21:00,1.02525,1.02535,1.0251,1.02535,290099998.0
2009-10-28 19:22:00,1.02535,1.0254,1.02525,1.02535,426500000.0
2009-10-28 19:23:00,1.02535,1.02535,1.02495,1.02505,618400001.0
2009-10-28 19:24:00,1.025,1.025,1.02455,1.02465,627700001.0
2009-10-28 19:25:00,1.02465,1.02495,1.02465,1.0249,723200000.0
2009-10-28 19:26:00,1.0249,1.0254,1.0249,1.0253,677400001.0
2009-10-28 19:27:00,1.0253,1.0254,1.0251,1.0254,717600000.0
2009-10-28 19:28:00,1.0254,1.02545,1.02525,1.02545,532300006.0
2009-10-28 19:29:00,1.02545,1.0257,1.02545,1.02555,530900000.0
2009-10-28 19:30:00,1.02555,1.02555,1.02545,1.0255,456600000.0
2009-10-28 19:31:00,1.0255,1.02555,1.02545,1.02555,257600000.0
2009-10-28 19:32:00,1.02555,1.02575,1.0255,1.02575,247700000.0
2009-10-28 19:33:00,1.02575,1.02595,1.02565,1.0258,394000000.0
2009-10-28 19:34:00,1.0258,1.02605,1.0258,1.02585,452200000.0
2009-10-28 19:35:00,1.02585,1.02635,1.02585,1.02615,523300000.0
2009-10-28 19:36:00,1.02625,1.0264,1.0262,1.0264,321200000.0
2009-10-28 19:37:00,1.02635,1.02645,1.0261,1.02615,340000000.0
2009-10-28 19:38:00,1.0261,1.02615,1.026,1.0261,382000000.0
2009-10-28 19:39:00,1.0261,1.0262,1.0261,1.0262,413900000.0
2009-10-28 19:40:00,1.0262,1.0262,1.0255,1.0255,299200000.0
2009-10-28 19:41:00,1.0255,1.0257,1.0254,1.0254,415400000.0
2009-10-28 19:42:00,1.02545,1.02555,1.0254,1.0255,244800000.0
2009-10-28 19:43:00,1.02555,1.0257,1.02545,1.02565,376100001.0
2009-10-28 19:44:00,1.02565,1.0259,1.0256,1.02585,605800000.0
2009-10-28 19:45:00,1.02585,1.02595,1.0257,1.0259,348100000.0
2009-10-28 19:46:00,1.02585,1.0259,1.02565,1.0257,508700000.0
2009-10-28 19:47:00,1.02575,1.0259,1.0257,1.0258,508499999.0
2009-10-28 19:48:00,1.0258,1.02585,1.02565,1.0257,511500000.0
2009-10-28 19:49:00,1.0257,1.026,1.0257,1.02595,323900000.0
2009-10-28 19:50:00,1.02595,1.02615,1.02595,1.02605,256600000.0
2009-10-28 19:51:00,1.026,1.02615,1.0259,1.02615,251500000.0
2009-10-28 19:52:00,1.02615,1.02615,1.0261,1.02615,256800000.0
2009-10-28 19:53:00,1.0261,1.02635,1.0261,1.02635,507600000.0
2009-10-28 19:54:00,1.0263,1.02635,1.02625,1.02625,204000000.0
2009-10-28 19:55:00,1.02625,1.02625,1.026,1.0261,267500000.0
2009-10-28 19:56:00,1.0261,1.02625,1.02595,1.02615,417700000.0
2009-10-28 19:57:00,1.02615,1.0262,1.026,1.02615,336400000.0
2009-10-28 19:58:00,1.02615,1.0262,1.026,1.026,238800000.0
2009-10-28 19:59:00,1.0261,1.02635,1.02605,1.0263,300800000.0
2009-10-28 20:00:00,1.0263,1.02675,1.0263,1.02655,293000000.0
2009-10-28 20:01:00,1.02655,1.0268,1.0265,1.0268,352600000.0
2009-10-28 20:02:00,1.0268,1.02685,1.0265,1.02655,295100000.0
2009-10-28 20:03:00,1.02645,1.0265,1.0262,1.0263,393600000.0
2009-10-28 20:04:00,1.0263,1.0263,1.02615,1.0262,331100000.0
2009-10-28 20:05:00,1.0262,1.02625,1.02595,1.02625,236100000.0
2009-10-28 20:06:00,1.0263,1.0265,1.0263,1.02645,222000000.0
2009-10-28 20:07:00,1.02645,1.02645,1.0263,1.0264,328900000.0
2009-10-28 20:08:00,1.02645,1.02645,1.0261,1.02615,224800000.0
2009-10-28 20:09:00,1.02615,1.02625,1.0261,1.02615,312800000.0
2009-10-28 20:10:00,1.02615,1.0265,1.02615,1.0264,595800000.0
2009-10-28 20:11:00,1.0264,1.02655,1.02635,1.02655,635100000.0
2009-10-28 20:12:00,1.0265,1.02655,1.02635,1.02645,342400000.0
2009-10-28 20:13:00,1.02645,1.02655,1.02645,1.02645,543500000.0
2009-10-28 20:14:00,1.02645,1.0265,1.0261,1.0262,532800000.0
2009-10-28 20:15:00,1.0262,1.0262,1.02595,1.02595,466600000.0
2009-10-28 20:16:00,1.02595,1.026,1.02565,1.02575,659400000.0
2009-10-28 20:17:00,1.0258,1.02615,1.0258,1.02615,260500000.0
2009-10-28 20:18:00,1.02615,1.02615,1.026,1.02615,98500000.0
2009-10-28 20:19:00,1.02615,1.02645,1.02615,1.02645,228800000.0
2009-10-28 20:20:00,1.02645,1.02655,1.02635,1.02645,262199999.0
2009-10-28 20:21:00,1.02645,1.02655,1.02635,1.0265,410500000.0
2009-10-28 20:22:00,1.0265,1.02695,1.0265,1.02675,582200000.0
2009-10-28 20:23:00,1.02675,1.02695,1.0267,1.0268,693200000.0
2009-10-28 20:24:00,1.0268,1.0268,1.02655,1.02655,489300000.0
2009-10-28 20:25:00,1.0265,1.02665,1.02645,1.0266,270800000.0
2009-10-28 20:26:00,1.0266,1.0268,1.02645,1.0265,428300000.0
2009-10-28 20:27:00,1.0265,1.0268,1.0264,1.02665,442100000.0
2009-10-28 20:28:00,1.02665,1.0268,1.0266,1.0268,482800001.0
2009-10-28 20:29:00,1.0268,1.02695,1.0267,1.0267,637200000.0
2009-10-28 20:30:00,1.02675,1.02685,1.0267,1.0268,438000000.0
2009-10-28 20:31:00,1.0268,1.0269,1.0266,1.02675,520400001.0
2009-10-28 20:32:00,1.02675,1.0268,1.02655,1.0266,435600000.0
2009-10-28 20:33:00,1.0266,1.0266,1.02645,1.02655,422300000.0
2009-10-28 20:34:00,1.02655,1.0267,1.02655,1.0267,421200000.0
2009-10-28 20:35:00,1.02665,1.02675,1.02665,1.02665,322000000.0
2009-10-28 20:36:00,1.02665,1.0268,1.0266,1.02665,396199999.0
2009-10-28 20:37:00,1.02665,1.02685,1.02655,1.02675,413900000.0
2009-10-28 20:38:00,1.02675,1.0268,1.02665,1.02675,367200000.0
2009-10-28 20:39:00,1.02675,1.0268,1.0267,1.0268,335100000.0
2009-10-28 20:40:00,1.02675,1.02675,1.02645,1.0265,432799998.0
2009-10-28 20:41:00,1.02645,1.0265,1.02645,1.0265,67900000.0
2009-10-28 20:42:00,1.0265,1.0265,1.0262,1.02625,265600000.0
2009-10-28 20:43:00,1.02625,1.0265,1.02625,1.0264,291800001.0
2009-10-28 20:44:00,1.0264,1.02655,1.0264,1.0265,251000000.0
2009-10-28 20:45:00,1.0265,1.02655,1.02635,1.02635,323600000.0
2009-10-28 20:46:00,1.02635,1.0265,1.02625,1.0265,371300000.0
2009-10-28 20:47:00,1.0265,1.0267,1.0265,1.0267,158400000.0
2009-10-28 20:48:00,1.02655,1.02655,1.0265,1.02655,148000000.0
2009-10-28 20:49:00,1.02655,1.02655,1.0263,1.02635,362300000.0
2009-10-28 20:50:00,1.02635,1.02635,1.02605,1.0261,387800000.0
2009-10-28 20:51:00,1.02615,1.02625,1.0261,1.02615,424100000.0
2009-10-28 20:52:00,1.02615,1.0262,1.0261,1.0261,404400002.0
2009-10-28 20:53:00,1.0261,1.0263,1.0261,1.0263,605300002.0
2009-10-28 20:54:00,1.0263,1.0263,1.0261,1.0261,252200000.0
2009-10-28 20:55:00,1.0261,1.0261,1.02585,1.02585,458100000.0
2009-10-28 20:56:00,1.02585,1.0259,1.02575,1.02575,418800000.0
2009-10-28 20:57:00,1.02575,1.0259,1.0257,1.0258,577300000.0
2009-10-28 20:58:00,1.0258,1.0262,1.0258,1.02615,512799999.0
2009-10-28 20:59:00,1.0261,1.0262,1.02595,1.02595,470800000.0
2009-10-28 21:00:00,1.02595,1.02615,1.02595,1.026,394599999.0
2009-10-28 21:01:00,1.026,1.026,1.0256,1.02565,353400000.0
2009-10-28 21:02:00,1.02565,1.02585,1.02565,1.02575,360700000.0
2009-10-28 21:03:00,1.02575,1.02585,1.02565,1.0257,424100000.0
2009-10-28 21:04:00,1.0257,1.0258,1.0256,1.0257,876900000.0
2009-10-28 21:05:00,1.0257,1.02575,1.02555,1.0256,414800000.0
2009-10-28 21:06:00,1.0256,1.0256,1.0255,1.02555,180500000.0
2009-10-28 21:07:00,1.0256,1.026,1.0256,1.026,567399997.0
2009-10-28 21:08:00,1.026,1.02615,1.026,1.0261,92500000.0
2009-10-28 21:09:00,1.0261,1.0262,1.0261,1.0262,198100000.0
2009-10-28 21:10:00,1.0262,1.0263,1.0262,1.02625,179700000.0
2009-10-28 21:11:00,1.02625,1.02635,1.0262,1.02625,282400000.0
2009-10-28 21:12:00,1.02625,1.02625,1.02595,1.0261,479900000.0
2009-10-28 21:13:00,1.0261,1.02635,1.0261,1.02635,215400000.0
2009-10-28 21:14:00,1.02635,1.02655,1.0263,1.02655,624700000.0
2009-10-28 21:15:00,1.02655,1.02655,1.02635,1.02645,529200001.0
2009-10-28 21:16:00,1.0265,1.02665,1.02645,1.02645,629200000.0
2009-10-28 21:17:00,1.02645,1.0265,1.02635,1.02635,313700000.0
2009-10-28 21:18:00,1.02635,1.02635,1.02625,1.02635,595100001.0
2009-10-28 21:19:00,1.0264,1.02645,1.02635,1.0264,122000000.0
2009-10-28 21:20:00,1.0264,1.02655,1.0264,1.0264,88300000.0
2009-10-28 21:21:00,1.0264,1.02655,1.0264,1.02655,712800000.0
2009-10-28 21:22:00,1.02655,1.02665,1.02655,1.0266,257400000.0
2009-10-28 21:23:00,1.0266,1.02675,1.02655,1.02665,171600000.0
2009-10-28 21:24:00,1.02665,1.02675,1.02655,1.02655,569900001.0
2009-10-28 21:25:00,1.0266,1.0267,1.02655,1.0267,511000000.0
2009-10-28 21:26:00,1.0267,1.0267,1.02655,1.02665,313900000.0
2009-10-28 21:27:00,1.02665,1.02665,1.02665,1.02665,138900000.0
2009-10-28 21:28:00,1.02665,1.0269,1.02665,1.0268,365600000.0
2009-10-28 21:29:00,1.0268,1.02685,1.02665,1.02665,322100000.0
2009-10-28 21:30:00,1.0267,1.0267,1.02655,1.02665,465100000.0
2009-10-28 21:31:00,1.02665,1.02665,1.0265,1.02655,323400000.0
2009-10-28 21:32:00,1.02655,1.02665,1.02655,1.02655,399699999.0
2009-10-28 21:33:00,1.02655,1.0267,1.02655,1.02665,483600000.0
2009-10-28 21:34:00,1.02665,1.02685,1.0266,1.0268,389300000.0
2009-10-28 21:35:00,1.0268,1.0268,1.02675,1.02675,375300000.0
2009-10-28 21:36:00,1.02675,1.027,1.02675,1.027,275500000.0
2009-10-28 21:37:00,1.027,1.0273,1.027,1.0272,594000000.0
2009-10-28 21:38:00,1.0272,1.0273,1.02715,1.0272,408100000.0
2009-10-28 21:39:00,1.02725,1.02725,1.02715,1.0272,281300000.0
2009-10-28 21:40:00,1.02725,1.02725,1.027,1.027,397900000.0
2009-10-28 21:41:00,1.027,1.02705,1.02695,1.027,293400000.0
2009-10-28 21:42:00,1.02695,1.02695,1.0269,1.02695,209600000.0
2009-10-28 21:43:00,1.02695,1.02705,1.02695,1.02705,321000000.0
2009-10-28 21:44:00,1.02705,1.0271,1.02695,1.02695,364300000.0
2009-10-28 21:45:00,1.02695,1.02705,1.02685,1.02695,310000000.0
2009-10-28 21:46:00,1.02695,1.02695,1.0268,1.02685,284100000.0
2009-10-28 21:47:00,1.02685,1.02685,1.02665,1.0267,444000000.0
2009-10-28 21:48:00,1.0267,1.02675,1.02665,1.02665,160400000.0
2009-10-28 21:49:00,1.02665,1.0268,1.02665,1.02665,387000002.0
2009-10-28 21:50:00,1.0266,1.02665,1.02645,1.02655,470100000.0
2009-10-28 21:51:00,1.0265,1.02665,1.0265,1.0266,304600000.0
2009-10-28 21:52:00,1.0266,1.0266,1.0266,1.0266,117000000.0
2009-10-28 21:53:00,1.0266,1.02675,1.0266,1.0267,219200000.0
2009-10-28 21:54:00,1.0267,1.02675,1.02645,1.0266,535600000.0
2009-10-28 21:55:00,1.0266,1.0266,1.0265,1.02655,480000000.0
2009-10-28 21:56:00,1.02655,1.0266,1.02615,1.0263,505300000.0
2009-10-28 21:57:00,1.02625,1.02645,1.02615,1.02635,265900000.0
2009-10-28 21:58:00,1.02635,1.02635,1.02625,1.02625,173700000.0
2009-10-28 21:59:00,1.0262,1.0264,1.0262,1.0263,334500000.0
2009-10-28 22:00:00,1.0263,1.0266,1.02625,1.0266,377200000.0
2009-10-28 22:01:00,1.0266,1.02665,1.0265,1.02665,187600000.0
2009-10-28 22:02:00,1.02655,1.02655,1.02635,1.0265,170900000.0
2009-10-28 22:03:00,1.0265,1.02655,1.02635,1.02655,210100000.0
2009-10-28 22:04:00,1.02655,1.0267,1.0265,1.02655,187000000.0
2009-10-28 22:05:00,1.02655,1.0266,1.02635,1.02635,99200000.0
2009-10-28 22:06:00,1.02635,1.02655,1.02635,1.02645,232700000.0
2009-10-28 22:07:00,1.02645,1.0265,1.0264,1.0264,62300000.0
2009-10-28 22:08:00,1.0264,1.0264,1.0264,1.0264,61800000.0
2009-10-28 22:09:00,1.02635,1.0265,1.02635,1.0265,150800000.0
2009-10-28 22:10:00,1.02645,1.0265,1.02645,1.0265,96400000.0
2009-10-28 22:11:00,1.0265,1.0265,1.02645,1.0265,7200000.0
2009-10-28 22:12:00,1.02645,1.02655,1.02645,1.02655,41800000.0
2009-10-28 22:13:00,1.02655,1.02655,1.02645,1.0265,36800000.0
2009-10-28 22:14:00,1.0265,1.02655,1.0265,1.0265,46200000.0
2009-10-28 22:15:00,1.0265,1.02655,1.0265,1.02655,68700000.0
2009-10-28 22:16:00,1.02675,1.02685,1.02675,1.0268,35200000.0
2009-10-28 22:17:00,1.02675,1.0268,1.0267,1.02675,36000000.0
2009-10-28 22:18:00,1.02675,1.02675,1.02665,1.02665,27800000.0
2009-10-28 22:19:00,1.02665,1.02665,1.02665,1.02665,15400000.0
2009-10-28 22:20:00,1.02665,1.0272,1.02665,1.0271,187900000.0
2009-10-28 22:21:00,1.02715,1.02725,1.02705,1.02715,166400000.0
2009-10-28 22:22:00,1.02715,1.02715,1.027,1.0271,111200000.0
2009-10-28 22:23:00,1.02715,1.0278,1.0271,1.02765,373800000.0
2009-10-28 22:24:00,1.02765,1.02765,1.02735,1.02745,198900000.0
2009-10-28 22:25:00,1.02735,1.02745,1.0272,1.0274,267600000.0
2009-10-28 22:26:00,1.0274,1.02745,1.02735,1.02735,90600000.0
2009-10-28 22:27:00,1.02735,1.02735,1.02695,1.02705,259300000.0
2009-10-28 22:28:00,1.02705,1.02725,1.027,1.02725,272900000.0
2009-10-28 22:29:00,1.02725,1.0275,1.02725,1.0274,146200000.0
2009-10-28 22:30:00,1.0274,1.02745,1.0274,1.02745,29000000.0
2009-10-28 22:31:00,1.02745,1.02745,1.0273,1.0273,245700000.0
2009-10-28 22:32:00,1.0273,1.0273,1.02725,1.0273,55200000.0
2009-10-28 22:33:00,1.0273,1.0273,1.0269,1.027,196500000.0
2009-10-28 22:34:00,1.027,1.02715,1.027,1.02715,51200000.0
2009-10-28 22:35:00,1.02715,1.0272,1.027,1.02705,160500000.0
2009-10-28 22:36:00,1.02705,1.02705,1.0269,1.0269,54400000.0
2009-10-28 22:37:00,1.02675,1.02685,1.02655,1.02665,274100000.0
2009-10-28 22:38:00,1.02665,1.02695,1.02665,1.0268,234500000.0
2009-10-28 22:39:00,1.0268,1.0269,1.02655,1.02655,270100000.0
2009-10-28 22:40:00,1.02655,1.02675,1.0265,1.0267,192600000.0
2009-10-28 22:41:00,1.0267,1.02675,1.0265,1.0265,184000000.0
2009-10-28 22:42:00,1.0265,1.02665,1.02645,1.02655,259800000.0
2009-10-28 22:43:00,1.02655,1.02675,1.02655,1.0267,163800000.0
2009-10-28 22:44:00,1.0267,1.02675,1.0267,1.0267,106200000.0
2009-10-28 22:45:00,1.0267,1.02685,1.02655,1.02655,223900000.0
2009-10-28 22:46:00,1.0266,1.027,1.02655,1.027,222800000.0
2009-10-28 22:47:00,1.027,1.027,1.0269,1.02695,110300000.0
2009-10-28 22:48:00,1.027,1.0271,1.02695,1.02695,154800000.0
2009-10-28 22:49:00,1.0269,1.027,1.0269,1.027,36600000.0
2009-10-28 22:50:00,1.027,1.0271,1.027,1.0271,63600000.0
2009-10-28 22:51:00,1.02705,1.02725,1.02705,1.0272,148100000.0
2009-10-28 22:52:00,1.02735,1.0274,1.0272,1.0272,67400000.0
2009-10-28 22:53:00,1.0272,1.0272,1.02715,1.02715,85200000.0
2009-10-28 22:54:00,1.02715,1.02715,1.0271,1.0271,17000000.0
2009-10-28 22:55:00,1.0271,1.0271,1.02695,1.02695,84400000.0
2009-10-28 22:56:00,1.02695,1.02705,1.02685,1.02685,122900000.0
2009-10-28 22:57:00,1.02695,1.02695,1.02695,1.02695,19200000.0
2009-10-28 22:58:00,1.02695,1.02695,1.02695,1.02695,14700000.0
2009-10-28 22:59:00,1.02695,1.027,1.02695,1.02695,26100000.0
2009-10-28 23:00:00,1.0269,1.02697,1.02635,1.0268,10000000.0
2009-10-28 23:01:00,1.0268,1.0268,1.0267,1.0268,5000000.0
2009-10-28 23:02:00,1.0268,1.02695,1.0268,1.02695,19300000.0
2009-10-28 23:03:00,1.02695,1.02695,1.02685,1.02695,16200000.0
2009-10-28 23:04:00,1.02695,1.027,1.0269,1.02695,30000000.0
2009-10-28 23:05:00,1.02695,1.02695,1.02695,1.02695,11400000.0
2009-10-28 23:06:00,1.0269,1.02695,1.02685,1.02695,19400000.0
2009-10-28 23:07:00,1.027,1.027,1.027,1.027,6000000.0
2009-10-28 23:08:00,1.027,1.027,1.0265,1.0265,43600000.0
2009-10-28 23:09:00,1.0265,1.0265,1.0265,1.0265,19200000.0
2009-10-28 23:10:00,1.0265,1.0268,1.0265,1.02675,35000000.0
2009-10-28 23:11:00,1.02675,1.02675,1.02665,1.02675,10000000.0
2009-10-28 23:12:00,1.02675,1.02675,1.02675,1.02675,29300000.0
2009-10-28 23:13:00,1.02675,1.0268,1.02675,1.0268,52800000.0
2009-10-28 23:14:00,1.02675,1.0268,1.02675,1.0268,34200000.0
2009-10-28 23:15:00,1.0268,1.0268,1.0268,1.0268,4000000.0
2009-10-28 23:16:00,1.0268,1.0268,1.0268,1.0268,2000000.0
2009-10-28 23:17:00,1.0268,1.0268,1.02675,1.0268,18200000.0
2009-10-28 23:18:00,1.0268,1.0268,1.0268,1.0268,12000000.0
2009-10-28 23:19:00,1.02655,1.02665,1.02655,1.0266,19800000.0
2009-10-28 23:20:00,1.0266,1.02665,1.0265,1.02665,65200000.0
2009-10-28 23:21:00,1.02665,1.0267,1.02665,1.02665,77000000.0
2009-10-28 23:22:00,1.02665,1.02665,1.02665,1.02665,50000000.0
2009-10-28 23:23:00,1.02665,1.0269,1.02665,1.0267,103400000.0
2009-10-28 23:24:00,1.0267,1.02675,1.0267,1.0267,64000000.0
2009-10-28 23:25:00,1.02665,1.02665,1.02655,1.0266,36900000.0
2009-10-28 23:26:00,1.0266,1.0267,1.02655,1.02655,59200000.0
2009-10-28 23:27:00,1.02655,1.02675,1.02655,1.0267,42200000.0
2009-10-28 23:28:00,1.0267,1.0268,1.0267,1.0267,94300000.0
2009-10-28 23:29:00,1.0267,1.0267,1.0265,1.02665,51300000.0
2009-10-28 23:30:00,1.0266,1.02665,1.0266,1.0266,28100000.0
2009-10-28 23:31:00,1.0266,1.0266,1.0266,1.0266,15300000.0
2009-10-28 23:32:00,1.0266,1.0266,1.02655,1.0266,65900000.0
2009-10-28 23:33:00,1.0266,1.0266,1.02635,1.0264,139000000.0
2009-10-28 23:34:00,1.02635,1.0265,1.02635,1.0265,62500000.0
2009-10-28 23:35:00,1.0265,1.02655,1.02645,1.02655,158100000.0
2009-10-28 23:36:00,1.02655,1.02655,1.0265,1.02655,58000000.0
2009-10-28 23:37:00,1.02655,1.02655,1.02655,1.02655,3000000.0
2009-10-28 23:38:00,1.0265,1.0265,1.0265,1.0265,13400000.0
2009-10-28 23:39:00,1.0265,1.0265,1.0265,1.0265,3800000.0
2009-10-28 23:40:00,1.0265,1.0265,1.02645,1.02645,28800000.0
2009-10-28 23:41:00,1.02645,1.02645,1.02645,1.02645,31600000.0
2009-10-28 23:42:00,1.02645,1.02645,1.0262,1.02635,112600000.0
2009-10-28 23:43:00,1.02635,1.0264,1.02625,1.02625,82800000.0
2009-10-28 23:44:00,1.02625,1.02625,1.0261,1.0261,43800000.0
2009-10-28 23:45:00,1.02615,1.0262,1.02615,1.02615,62800000.0
2009-10-28 23:46:00,1.02615,1.02615,1.02595,1.02595,157800000.0
2009-10-28 23:47:00,1.026,1.02625,1.02575,1.02625,229000000.0
2009-10-28 23:48:00,1.02625,1.02655,1.0262,1.0262,137100000.0
2009-10-28 23:49:00,1.0262,1.0265,1.0262,1.02645,128500000.0
2009-10-28 23:50:00,1.02645,1.02645,1.02625,1.02635,194300000.0
2009-10-28 23:51:00,1.0263,1.02635,1.02625,1.02635,46000000.0
2009-10-28 23:52:00,1.0264,1.0264,1.02635,1.0264,7400000.0
2009-10-28 23:53:00,1.0264,1.0264,1.0264,1.0264,35400000.0
2009-10-28 23:54:00,1.0264,1.02655,1.02615,1.0262,132900000.0
2009-10-28 23:55:00,1.0262,1.02625,1.02615,1.02625,66300000.0
2009-10-28 23:56:00,1.0262,1.02635,1.02615,1.02625,67100000.0
2009-10-28 23:57:00,1.02625,1.02625,1.02585,1.02585,107800000.0
2009-10-28 23:58:00,1.02585,1.0262,1.02585,1.0261,119300000.0
2009-10-28 23:59:00,1.0261,1.0261,1.026,1.02605,49500000.0
2009-10-29 00:00:00,1.02605,1.02615,1.026,1.0261,30600000.0
2009-10-29 00:01:00,1.0261,1.02615,1.0261,1.0261,12600000.0
2009-10-29 00:02:00,1.02615,1.02615,1.02615,1.02615,1000000.0
2009-10-29 00:03:00,1.0261,1.02615,1.02605,1.0261,17200000.0
2009-10-29 00:04:00,1.0261,1.02615,1.0261,1.0261,11400000.0
2009-10-29 00:05:00,1.0261,1.0261,1.02605,1.02605,4400000.0
2009-10-29 00:06:00,1.0261,1.0261,1.02575,1.0259,24100000.0
2009-10-29 00:07:00,1.02585,1.02615,1.02585,1.02585,19300000.0
2009-10-29 00:08:00,1.02585,1.02585,1.02585,1.02585,12900000.0
2009-10-29 00:09:00,1.02595,1.02605,1.02595,1.02605,9400000.0
2009-10-29 00:10:00,1.026,1.02605,1.026,1.02605,25800000.0
2009-10-29 00:11:00,1.02605,1.02605,1.02595,1.02595,84000000.0
2009-10-29 00:12:00,1.02595,1.02605,1.02595,1.02595,65600000.0
2009-10-29 00:13:00,1.02595,1.026,1.02595,1.02595,32000000.0
2009-10-29 00:14:00,1.02595,1.02605,1.02595,1.026,16400000.0
2009-10-29 00:15:00,1.026,1.02605,1.026,1.026,16000000.0
2009-10-29 00:16:00,1.026,1.026,1.026,1.026,10000000.0
2009-10-29 00:17:00,1.026,1.02605,1.026,1.026,12400000.0
2009-10-29 00:18:00,1.026,1.02625,1.026,1.0262,45100000.0
2009-10-29 00:19:00,1.0262,1.0262,1.02595,1.026,32400000.0
2009-10-29 00:20:00,1.02605,1.02605,1.026,1.026,19000000.0
2009-10-29 00:21:00,1.026,1.0261,1.026,1.02605,24600000.0
2009-10-29 00:22:00,1.02605,1.02605,1.02595,1.02605,43300000.0
2009-10-29 00:23:00,1.02605,1.02605,1.02595,1.02595,69800000.0
2009-10-29 00:24:00,1.02595,1.02595,1.0258,1.0258,110700000.0
2009-10-29 00:25:00,1.0258,1.02595,1.0258,1.02595,34800000.0
2009-10-29 00:26:00,1.02595,1.02595,1.02595,1.02595,1000000.0
2009-10-29 00:27:00,1.02595,1.02595,1.02595,1.02595,5000000.0
2009-10-29 00:28:00,1.02595,1.026,1.02595,1.02595,11800000.0
2009-10-29 00:29:00,1.02595,1.02595,1.0259,1.0259,16600000.0
2009-10-29 00:30:00,1.0259,1.026,1.02585,1.02595,58400000.0
2009-10-29 00:31:00,1.02595,1.02595,1.0259,1.0259,44200000.0
2009-10-29 00:32:00,1.0259,1.0259,1.02565,1.0259,72800000.0
2009-10-29 00:33:00,1.0259,1.0259,1.0259,1.0259,24800000.0
2009-10-29 00:34:00,1.0259,1.0259,1.0259,1.0259,11200000.0
2009-10-29 00:35:00,1.0259,1.0259,1.02585,1.0259,55200000.0
2009-10-29 00:36:00,1.0259,1.0259,1.0258,1.02585,38000000.0
2009-10-29 00:37:00,1.02585,1.02585,1.02575,1.02575,33300000.0
2009-10-29 00:38:00,1.02585,1.02585,1.02585,1.02585,16000000.0
2009-10-29 00:39:00,1.02585,1.0259,1.02585,1.0259,15200000.0
2009-10-29 00:40:00,1.0259,1.026,1.0259,1.026,36900000.0
2009-10-29 00:41:00,1.02595,1.026,1.02595,1.026,20200000.0
2009-10-29 00:42:00,1.02595,1.02595,1.02585,1.02585,42600000.0
2009-10-29 00:43:00,1.0259,1.0259,1.02585,1.02585,35200000.0
2009-10-29 00:44:00,1.02585,1.02605,1.02585,1.026,111800000.0
2009-10-29 00:45:00,1.026,1.026,1.0259,1.02595,45000000.0
2009-10-29 00:46:00,1.0259,1.02595,1.0259,1.02595,6000000.0
2009-10-29 00:47:00,1.02595,1.026,1.0259,1.026,17600000.0
2009-10-29 00:48:00,1.026,1.026,1.026,1.026,19200000.0
2009-10-29 00:49:00,1.026,1.0261,1.02595,1.0261,97000000.0
2009-10-29 00:50:00,1.02615,1.02615,1.02605,1.0261,56600000.0
2009-10-29 00:51:00,1.02605,1.0262,1.026,1.02615,59600000.0
2009-10-29 00:52:00,1.02615,1.02615,1.02605,1.02615,24000000.0
2009-10-29 00:53:00,1.02615,1.02635,1.02615,1.02635,59600000.0
2009-10-29 00:54:00,1.0263,1.0263,1.02625,1.02625,44800000.0
2009-10-29 00:55:00,1.0262,1.0263,1.0262,1.0263,32400000.0
2009-10-29 00:56:00,1.0263,1.0263,1.0263,1.0263,27600000.0
2009-10-29 00:57:00,1.0263,1.02635,1.0263,1.02635,11400000.0
2009-10-29 00:58:00,1.0263,1.0264,1.0263,1.0264,54900000.0
2009-10-29 00:59:00,1.0264,1.0264,1.02625,1.0263,91200000.0
2009-10-29 01:00:00,1.0263,1.02645,1.0263,1.02645,22200000.0
2009-10-29 01:01:00,1.0265,1.0265,1.02635,1.02635,51200000.0
2009-10-29 01:02:00,1.0264,1.0264,1.02625,1.02625,40700000.0
2009-10-29 01:03:00,1.0262,1.02625,1.0261,1.0261,88800000.0
2009-10-29 01:04:00,1.0261,1.02615,1.0258,1.0258,80800000.0
2009-10-29 01:05:00,1.02585,1.02595,1.0258,1.02595,91800000.0
2009-10-29 01:06:00,1.02595,1.02595,1.02595,1.02595,7200000.0
2009-10-29 01:07:00,1.02595,1.0262,1.0259,1.0262,43700000.0
2009-10-29 01:08:00,1.0262,1.0263,1.02605,1.0261,31800000.0
2009-10-29 01:09:00,1.0261,1.0261,1.02605,1.02605,10800000.0
2009-10-29 01:10:00,1.0261,1.02615,1.02595,1.026,15800000.0
2009-10-29 01:11:00,1.026,1.026,1.02595,1.02595,7700000.0
2009-10-29 01:12:00,1.026,1.02615,1.026,1.02615,62700000.0
2009-10-29 01:13:00,1.02615,1.0262,1.0261,1.0261,42800000.0
2009-10-29 01:14:00,1.0261,1.0261,1.0261,1.0261,11200000.0
2009-10-29 01:15:00,1.0261,1.0261,1.02605,1.02605,73600000.0
2009-10-29 01:16:00,1.02605,1.02605,1.0253,1.0255,225200000.0
2009-10-29 01:17:00,1.0255,1.02555,1.0255,1.02555,76100000.0
2009-10-29 01:18:00,1.0255,1.02555,1.0255,1.02555,81000000.0
2009-10-29 01:19:00,1.02555,1.0256,1.02545,1.0255,59200000.0
2009-10-29 01:20:00,1.0255,1.0256,1.0255,1.0255,21000000.0
2009-10-29 01:21:00,1.02555,1.02565,1.0255,1.02565,46500000.0
2009-10-29 01:22:00,1.02565,1.02565,1.0256,1.02565,30300000.0
2009-10-29 01:23:00,1.0256,1.02565,1.0256,1.02565,39800000.0
2009-10-29 01:24:00,1.02565,1.02565,1.0255,1.02555,25800000.0
2009-10-29 01:25:00,1.0255,1.02565,1.0255,1.02565,23100000.0
2009-10-29 01:26:00,1.0256,1.0257,1.0256,1.0257,52300000.0
2009-10-29 01:27:00,1.0257,1.02575,1.02565,1.0257,67200000.0
2009-10-29 01:28:00,1.0257,1.0257,1.0257,1.0257,9900000.0
2009-10-29 01:29:00,1.0257,1.0257,1.0257,1.0257,35900000.0
2009-10-29 01:30:00,1.0257,1.0258,1.0257,1.0258,41900000.0
2009-10-29 01:31:00,1.0258,1.0258,1.02575,1.02575,31900000.0
2009-10-29 01:32:00,1.02575,1.02575,1.02575,1.02575,9800000.0
2009-10-29 01:33:00,1.02575,1.02575,1.02575,1.02575,13600000.0
2009-10-29 01:34:00,1.02575,1.02575,1.0257,1.0257,43200000.0
2009-10-29 01:35:00,1.02575,1.02575,1.02555,1.02565,96400000.0
2009-10-29 01:36:00,1.02565,1.02575,1.0256,1.02575,61200000.0
2009-10-29 01:37:00,1.02575,1.02585,1.02575,1.0258,58900000.0
2009-10-29 01:38:00,1.0258,1.0258,1.0258,1.0258,11300000.0
2009-10-29 01:39:00,1.0258,1.0258,1.0258,1.0258,4000000.0
2009-10-29 01:40:00,1.0258,1.0258,1.02575,1.02575,27800000.0
2009-10-29 01:41:00,1.02575,1.02575,1.02575,1.02575,99200000.0
2009-10-29 01:42:00,1.02575,1.02575,1.02555,1.02565,92700000.0
2009-10-29 01:43:00,1.02565,1.0257,1.02565,1.02565,31100000.0
2009-10-29 01:44:00,1.0257,1.02615,1.0257,1.02615,120300000.0
2009-10-29 01:45:00,1.02615,1.02615,1.026,1.026,116400000.0
2009-10-29 01:46:00,1.026,1.0262,1.026,1.0261,84600000.0
2009-10-29 01:47:00,1.0261,1.0261,1.0261,1.0261,16200000.0
2009-10-29 01:48:00,1.0261,1.0261,1.0261,1.0261,4000000.0
2009-10-29 01:49:00,1.02615,1.02615,1.0261,1.0261,16100000.0
2009-10-29 01:50:00,1.0262,1.02625,1.02615,1.02625,25500000.0
2009-10-29 01:51:00,1.02625,1.02625,1.02625,1.02625,8800000.0
2009-10-29 01:52:00,1.02625,1.0263,1.0262,1.0263,94500000.0
2009-10-29 01:53:00,1.0263,1.0263,1.0263,1.0263,8600000.0
2009-10-29 01:54:00,1.02625,1.0263,1.02625,1.02625,45400000.0
2009-10-29 01:55:00,1.02625,1.0264,1.02625,1.0264,59300000.0
2009-10-29 01:56:00,1.0264,1.0264,1.02635,1.02635,24000000.0
2009-10-29 01:57:00,1.02635,1.02635,1.02625,1.02625,49500000.0
2009-10-29 01:58:00,1.0263,1.02645,1.0263,1.02645,23400000.0
2009-10-29 01:59:00,1.02645,1.02665,1.02635,1.02645,36200000.0
2009-10-29 02:00:00,1.02645,1.02645,1.02625,1.0263,49400000.0
2009-10-29 02:01:00,1.0263,1.0263,1.0262,1.02625,50900000.0
2009-10-29 02:02:00,1.02605,1.02609,1.02579,1.02604,52800000.0
2009-10-29 02:03:00,1.02625,1.02625,1.0262,1.0262,45600000.0
2009-10-29 02:04:00,1.02625,1.02625,1.026,1.026,70400000.0
2009-10-29 02:05:00,1.02605,1.02635,1.026,1.02635,209600000.0
2009-10-29 02:06:00,1.0264,1.02645,1.02635,1.02635,39200000.0
2009-10-29 02:07:00,1.0263,1.02695,1.0263,1.02685,245600000.0
2009-10-29 02:08:00,1.02685,1.02725,1.0267,1.0271,332399998.0
2009-10-29 02:09:00,1.02715,1.02765,1.0271,1.0275,319500000.0
2009-10-29 02:10:00,1.0275,1.0275,1.02705,1.02725,196100000.0
2009-10-29 02:11:00,1.02725,1.0273,1.0271,1.0271,291100000.0
2009-10-29 02:12:00,1.0271,1.02715,1.027,1.02705,154400000.0
2009-10-29 02:13:00,1.02705,1.02745,1.02685,1.0273,245000000.0
2009-10-29 02:14:00,1.0273,1.0273,1.0272,1.0272,115400000.0
2009-10-29 02:15:00,1.02725,1.02755,1.0272,1.0275,262700000.0
2009-10-29 02:16:00,1.0275,1.02795,1.0275,1.02765,366700000.0
2009-10-29 02:17:00,1.02765,1.02785,1.0276,1.0278,285100000.0
2009-10-29 02:18:00,1.0278,1.02815,1.0278,1.02815,256900000.0
2009-10-29 02:19:00,1.02815,1.0282,1.02795,1.02805,333600000.0
2009-10-29 02:20:00,1.02805,1.0281,1.02795,1.028,253700000.0
2009-10-29 02:21:00,1.028,1.02805,1.0279,1.028,207500000.0
2009-10-29 02:22:00,1.028,1.0286,1.02795,1.0283,401000000.0
2009-10-29 02:23:00,1.0283,1.0284,1.0276,1.0277,337300000.0
2009-10-29 02:24:00,1.02765,1.028,1.0276,1.0279,239500000.0
2009-10-29 02:25:00,1.02795,1.0281,1.02795,1.028,147800000.0
2009-10-29 02:26:00,1.028,1.02815,1.0279,1.02795,347100000.0
2009-10-29 02:27:00,1.02795,1.028,1.0277,1.02795,208300000.0
2009-10-29 02:28:00,1.02785,1.02825,1.02775,1.0282,277800000.0
2009-10-29 02:29:00,1.0282,1.02825,1.028,1.0282,176500000.0
2009-10-29 02:30:00,1.02815,1.0282,1.028,1.028,193700000.0
2009-10-29 02:31:00,1.028,1.028,1.02765,1.02765,181900000.0
2009-10-29 02:32:00,1.02765,1.02785,1.02755,1.0278,368600000.0
2009-10-29 02:33:00,1.0278,1.0278,1.02755,1.02755,365500000.0
2009-10-29 02:34:00,1.02755,1.0276,1.02745,1.0275,235500000.0
2009-10-29 02:35:00,1.0275,1.02765,1.02725,1.02725,244100000.0
2009-10-29 02:36:00,1.0272,1.02725,1.02685,1.0269,317300000.0
2009-10-29 02:37:00,1.02695,1.02705,1.0269,1.0269,256900000.0
2009-10-29 02:38:00,1.0269,1.0269,1.02625,1.0265,247500000.0
2009-10-29 02:39:00,1.02655,1.02675,1.02625,1.0264,303100000.0
2009-10-29 02:40:00,1.0264,1.02675,1.0264,1.0267,146800000.0
2009-10-29 02:41:00,1.0267,1.02725,1.0267,1.02725,305500000.0
2009-10-29 02:42:00,1.02725,1.02735,1.02705,1.02705,368100000.0
2009-10-29 02:43:00,1.02715,1.02745,1.02715,1.02735,356000000.0
2009-10-29 02:44:00,1.02725,1.02735,1.02725,1.02735,205300000.0
2009-10-29 02:45:00,1.02735,1.02745,1.02725,1.02725,298300000.0
2009-10-29 02:46:00,1.02725,1.02725,1.02715,1.02715,287000000.0
2009-10-29 02:47:00,1.02715,1.02715,1.0271,1.02715,27900000.0
2009-10-29 02:48:00,1.02715,1.02725,1.02715,1.02725,163800000.0
2009-10-29 02:49:00,1.02725,1.0274,1.0272,1.02735,86800000.0
2009-10-29 02:50:00,1.02735,1.02745,1.02725,1.0274,226700000.0
2009-10-29 02:51:00,1.0274,1.02745,1.02735,1.02745,67800000.0
2009-10-29 02:52:00,1.02745,1.02785,1.02745,1.02775,231400000.0
2009-10-29 02:53:00,1.02775,1.02775,1.0275,1.0276,190000000.0
2009-10-29 02:54:00,1.0276,1.0276,1.0273,1.0276,278900000.0
2009-10-29 02:55:00,1.02765,1.02775,1.02755,1.02775,289700000.0
2009-10-29 02:56:00,1.02775,1.02775,1.02735,1.0274,245900000.0
2009-10-29 02:57:00,1.0274,1.0278,1.0274,1.0276,203900000.0
2009-10-29 02:58:00,1.0276,1.0276,1.0273,1.02735,295800000.0
2009-10-29 02:59:00,1.02735,1.02735,1.02715,1.02715,99200000.0
2009-10-29 03:00:00,1.02705,1.02715,1.027,1.02705,136200000.0
2009-10-29 03:01:00,1.02705,1.02745,1.027,1.02745,368700000.0
2009-10-29 03:02:00,1.02745,1.0277,1.02745,1.0275,263600000.0
2009-10-29 03:03:00,1.0275,1.0275,1.02725,1.02725,395000000.0
2009-10-29 03:04:00,1.02725,1.02745,1.02725,1.02735,323000000.0
2009-10-29 03:05:00,1.0274,1.0274,1.0273,1.02735,286400000.0
2009-10-29 03:06:00,1.0273,1.02735,1.02715,1.0272,331800000.0
2009-10-29 03:07:00,1.02715,1.0272,1.02715,1.0272,238300000.0
2009-10-29 03:08:00,1.02715,1.0272,1.02695,1.02705,257300000.0
2009-10-29 03:09:00,1.02705,1.0271,1.02695,1.02695,274000000.0
2009-10-29 03:10:00,1.02695,1.02695,1.02685,1.0269,68100000.0
2009-10-29 03:11:00,1.02695,1.02705,1.0269,1.0269,215800000.0
2009-10-29 03:12:00,1.027,1.0272,1.027,1.02705,172400000.0
2009-10-29 03:13:00,1.0271,1.0272,1.02705,1.02715,109000000.0
2009-10-29 03:14:00,1.02715,1.0272,1.02715,1.02715,102100000.0
2009-10-29 03:15:00,1.02715,1.02725,1.027,1.02705,226700000.0
2009-10-29 03:16:00,1.02705,1.02715,1.02695,1.02715,285100000.0
2009-10-29 03:17:00,1.0271,1.0272,1.02705,1.0271,145700000.0
2009-10-29 03:18:00,1.0271,1.0271,1.02695,1.02695,110400000.0
2009-10-29 03:19:00,1.027,1.027,1.0269,1.02695,120600000.0
2009-10-29 03:20:00,1.027,1.0271,1.02695,1.027,157900000.0
2009-10-29 03:21:00,1.02705,1.0273,1.027,1.02715,209500000.0
2009-10-29 03:22:00,1.02715,1.02725,1.027,1.027,193100000.0
2009-10-29 03:23:00,1.027,1.02715,1.027,1.0271,243000000.0
2009-10-29 03:24:00,1.0271,1.0271,1.0269,1.0269,187100000.0
2009-10-29 03:25:00,1.0269,1.02695,1.02675,1.02675,249600000.0
2009-10-29 03:26:00,1.02675,1.027,1.02675,1.027,170700000.0
2009-10-29 03:27:00,1.027,1.027,1.02675,1.02685,116400000.0
2009-10-29 03:28:00,1.02685,1.02685,1.0266,1.0266,132900000.0
2009-10-29 03:29:00,1.02665,1.02665,1.02655,1.0266,140800000.0
2009-10-29 03:30:00,1.02655,1.02695,1.0265,1.02685,268900000.0
2009-10-29 03:31:00,1.02685,1.02695,1.02685,1.02685,218500000.0
2009-10-29 03:32:00,1.0269,1.0272,1.02685,1.0271,285400000.0
2009-10-29 03:33:00,1.0271,1.0271,1.027,1.027,167400000.0
2009-10-29 03:34:00,1.027,1.0271,1.0268,1.0268,148900000.0
2009-10-29 03:35:00,1.0268,1.027,1.0268,1.02685,211300000.0
2009-10-29 03:36:00,1.02685,1.027,1.0268,1.0269,134300000.0
2009-10-29 03:37:00,1.0269,1.02705,1.02685,1.027,125700000.0
2009-10-29 03:38:00,1.027,1.02705,1.0268,1.0269,188000000.0
2009-10-29 03:39:00,1.02695,1.027,1.02695,1.02695,70800000.0
2009-10-29 03:40:00,1.02695,1.027,1.0269,1.02695,96300000.0
2009-10-29 03:41:00,1.02695,1.0271,1.0269,1.02705,181600000.0
2009-10-29 03:42:00,1.02705,1.02735,1.02705,1.0273,187000000.0
2009-10-29 03:43:00,1.0273,1.02735,1.0272,1.02725,174200000.0
2009-10-29 03:44:00,1.02725,1.0273,1.0272,1.02725,171600000.0
2009-10-29 03:45:00,1.02725,1.02725,1.02695,1.0271,171100000.0
2009-10-29 03:46:00,1.0271,1.0272,1.02705,1.0271,144500000.0
2009-10-29 03:47:00,1.0271,1.02725,1.0271,1.02715,196300000.0
2009-10-29 03:48:00,1.02715,1.02725,1.0271,1.0272,134800000.0
2009-10-29 03:49:00,1.0272,1.0272,1.02695,1.02695,220900000.0
2009-10-29 03:50:00,1.02695,1.02705,1.02695,1.02705,67300000.0
2009-10-29 03:51:00,1.02705,1.0272,1.02695,1.02715,246600000.0
2009-10-29 03:52:00,1.0272,1.0272,1.02695,1.02705,149600000.0
2009-10-29 03:53:00,1.02705,1.02715,1.02705,1.0271,174800000.0
2009-10-29 03:54:00,1.0271,1.02715,1.02695,1.0271,187200000.0
2009-10-29 03:55:00,1.0271,1.02745,1.0271,1.02725,336400000.0
2009-10-29 03:56:00,1.02725,1.02725,1.02705,1.02705,263900000.0
2009-10-29 03:57:00,1.02705,1.02735,1.02705,1.02725,167600000.0
2009-10-29 03:58:00,1.02725,1.0273,1.0271,1.0272,310200000.0
2009-10-29 03:59:00,1.02715,1.0272,1.02705,1.02705,132200000.0
2009-10-29 04:00:00,1.02705,1.02715,1.0268,1.0268,176700000.0
2009-10-29 04:01:00,1.0268,1.02695,1.02675,1.02675,179100000.0
2009-10-29 04:02:00,1.0268,1.0268,1.0266,1.02665,146000000.0
2009-10-29 04:03:00,1.02665,1.0267,1.0265,1.02655,145500000.0
2009-10-29 04:04:00,1.02655,1.02685,1.02635,1.0268,326200000.0
2009-10-29 04:05:00,1.02675,1.02685,1.02665,1.0267,356800000.0
2009-10-29 04:06:00,1.02665,1.0269,1.02665,1.02675,595100000.0
2009-10-29 04:07:00,1.0267,1.02675,1.02665,1.02675,505200000.0
2009-10-29 04:08:00,1.02665,1.02675,1.0266,1.02675,345000000.0
2009-10-29 04:09:00,1.0267,1.0269,1.02665,1.0269,326800000.0
2009-10-29 04:10:00,1.0269,1.027,1.0269,1.027,297200000.0
2009-10-29 04:11:00,1.027,1.027,1.02695,1.02695,303600000.0
2009-10-29 04:12:00,1.02695,1.0271,1.02695,1.02705,202200000.0
2009-10-29 04:13:00,1.02705,1.02725,1.02705,1.0272,214800000.0
2009-10-29 04:14:00,1.0272,1.0272,1.0268,1.02685,415700000.0
2009-10-29 04:15:00,1.0269,1.0269,1.0268,1.0269,253600000.0
2009-10-29 04:16:00,1.0269,1.0271,1.02685,1.02695,402400000.0
2009-10-29 04:17:00,1.02695,1.027,1.02685,1.0269,373100000.0
2009-10-29 04:18:00,1.0269,1.027,1.0269,1.02695,194300000.0
2009-10-29 04:19:00,1.02695,1.02695,1.0267,1.02685,627800000.0
2009-10-29 04:20:00,1.02685,1.0269,1.0268,1.02685,86900000.0
2009-10-29 04:21:00,1.02685,1.02685,1.0268,1.02685,54000000.0
2009-10-29 04:22:00,1.02685,1.02685,1.0268,1.0268,18000000.0
2009-10-29 04:23:00,1.0268,1.02685,1.02675,1.02685,55900000.0
2009-10-29 04:24:00,1.02685,1.02685,1.02685,1.02685,1600000.0
2009-10-29 04:25:00,1.0268,1.0268,1.02665,1.0267,225400000.0
2009-10-29 04:26:00,1.02665,1.0268,1.0266,1.0268,341600000.0
2009-10-29 04:27:00,1.0268,1.0268,1.0268,1.0268,8100000.0
2009-10-29 04:28:00,1.02685,1.02685,1.0267,1.0267,62600000.0
2009-10-29 04:29:00,1.0267,1.02675,1.02665,1.02675,202200000.0
2009-10-29 04:30:00,1.0268,1.02685,1.02675,1.02685,129100000.0
2009-10-29 04:31:00,1.0268,1.0268,1.02675,1.0268,100100000.0
2009-10-29 04:32:00,1.0268,1.0268,1.02665,1.02665,285000000.0
2009-10-29 04:33:00,1.02665,1.02665,1.02665,1.02665,117400000.0
2009-10-29 04:34:00,1.02665,1.02675,1.02655,1.02665,198500000.0
2009-10-29 04:35:00,1.0266,1.02665,1.02645,1.02645,180900000.0
2009-10-29 04:36:00,1.02645,1.02645,1.02635,1.02635,166400000.0
2009-10-29 04:37:00,1.0263,1.0263,1.0262,1.0263,212600000.0
2009-10-29 04:38:00,1.0263,1.02635,1.02615,1.0262,371300000.0
2009-10-29 04:39:00,1.0262,1.02625,1.02605,1.02615,290000000.0
2009-10-29 04:40:00,1.02615,1.02625,1.02615,1.0262,230800000.0
2009-10-29 04:41:00,1.02625,1.02625,1.0261,1.02615,365000000.0
2009-10-29 04:42:00,1.02615,1.02625,1.02615,1.0262,213799999.0
2009-10-29 04:43:00,1.0262,1.02635,1.02615,1.02635,217500000.0
2009-10-29 04:44:00,1.02635,1.0264,1.02615,1.0262,238400000.0
2009-10-29 04:45:00,1.02625,1.02625,1.02615,1.02615,333000000.0
2009-10-29 04:46:00,1.02615,1.02625,1.02615,1.02625,131300000.0
2009-10-29 04:47:00,1.02625,1.02635,1.0262,1.0262,268400000.0
2009-10-29 04:48:00,1.0262,1.0262,1.02615,1.0262,128700000.0
2009-10-29 04:49:00,1.02625,1.02635,1.02615,1.02625,334200000.0
2009-10-29 04:50:00,1.02625,1.02625,1.02605,1.02605,258900000.0
2009-10-29 04:51:00,1.0261,1.0261,1.02605,1.02605,161500000.0
2009-10-29 04:52:00,1.02605,1.02605,1.02595,1.02595,156300000.0
2009-10-29 04:53:00,1.026,1.02605,1.026,1.026,33100000.0
2009-10-29 04:54:00,1.026,1.02615,1.026,1.0261,78900000.0
2009-10-29 04:55:00,1.02615,1.02615,1.02605,1.0261,72000000.0
2009-10-29 04:56:00,1.02615,1.02625,1.02615,1.0262,168900000.0
2009-10-29 04:57:00,1.0262,1.02635,1.0262,1.02635,193700000.0
2009-10-29 04:58:00,1.0263,1.02635,1.02615,1.02615,61200000.0
2009-10-29 04:59:00,1.02615,1.02615,1.0259,1.0259,150000000.0
2009-10-29 05:00:00,1.02595,1.02595,1.02585,1.0259,110900000.0
2009-10-29 05:01:00,1.0259,1.0262,1.0259,1.02615,144700000.0
2009-10-29 05:02:00,1.02615,1.0264,1.02615,1.0264,122900000.0
2009-10-29 05:03:00,1.0264,1.0264,1.0263,1.02635,151500000.0
2009-10-29 05:04:00,1.0264,1.02655,1.02635,1.02645,226400000.0
2009-10-29 05:05:00,1.02645,1.02655,1.02645,1.02645,316700000.0
2009-10-29 05:06:00,1.02645,1.0266,1.02645,1.02645,284500000.0
2009-10-29 05:07:00,1.02645,1.02645,1.02625,1.0263,349200000.0
2009-10-29 05:08:00,1.0263,1.02635,1.02625,1.0263,81000000.0
2009-10-29 05:09:00,1.0263,1.0263,1.0262,1.0262,73100000.0
2009-10-29 05:10:00,1.0262,1.0262,1.0261,1.0262,149900000.0
2009-10-29 05:11:00,1.0262,1.0262,1.0262,1.0262,155900000.0
2009-10-29 05:12:00,1.0262,1.02625,1.0262,1.0262,54900000.0
2009-10-29 05:13:00,1.02615,1.0262,1.02595,1.026,190100000.0
2009-10-29 05:14:00,1.02595,1.02605,1.02595,1.026,96500000.0
2009-10-29 05:15:00,1.02595,1.02605,1.02595,1.026,109600000.0
2009-10-29 05:16:00,1.026,1.02605,1.0259,1.02605,123900000.0
2009-10-29 05:17:00,1.02605,1.0262,1.02605,1.02615,76700000.0
2009-10-29 05:18:00,1.02615,1.0263,1.02615,1.0262,376800000.0
2009-10-29 05:19:00,1.02615,1.0262,1.02615,1.0262,103100000.0
2009-10-29 05:20:00,1.0262,1.0262,1.0259,1.026,192000000.0
2009-10-29 05:21:00,1.026,1.0261,1.026,1.0261,28300000.0
2009-10-29 05:22:00,1.0261,1.0261,1.026,1.026,59200000.0
2009-10-29 05:23:00,1.026,1.0261,1.02595,1.026,120500000.0
2009-10-29 05:24:00,1.026,1.026,1.02595,1.026,50700000.0
2009-10-29 05:25:00,1.026,1.026,1.026,1.026,7000000.0
2009-10-29 05:26:00,1.026,1.0261,1.026,1.02605,204400000.0
2009-10-29 05:27:00,1.02605,1.0261,1.026,1.02605,51700000.0
2009-10-29 05:28:00,1.02605,1.02605,1.02595,1.02595,190800000.0
2009-10-29 05:29:00,1.026,1.02615,1.02585,1.02615,176600000.0
2009-10-29 05:30:00,1.02615,1.0262,1.02605,1.0261,515100000.0
2009-10-29 05:31:00,1.02615,1.02615,1.0259,1.02595,444700000.0
2009-10-29 05:32:00,1.02595,1.02625,1.0259,1.0262,513700000.0
2009-10-29 05:33:00,1.0262,1.0262,1.02595,1.02605,571000000.0
2009-10-29 05:34:00,1.026,1.02605,1.02595,1.02595,331000000.0
2009-10-29 05:35:00,1.0259,1.026,1.0259,1.02595,144700000.0
2009-10-29 05:36:00,1.02595,1.02605,1.02595,1.02605,61700000.0
2009-10-29 05:37:00,1.02595,1.02595,1.0259,1.02595,123700000.0
2009-10-29 05:38:00,1.02595,1.02605,1.0259,1.02595,200100000.0
2009-10-29 05:39:00,1.02595,1.026,1.0259,1.02595,167500000.0
2009-10-29 05:40:00,1.02595,1.026,1.0257,1.02575,124300000.0
2009-10-29 05:41:00,1.02575,1.02575,1.0255,1.0255,149000000.0
2009-10-29 05:42:00,1.02545,1.02555,1.0254,1.0255,144300000.0
2009-10-29 05:43:00,1.0255,1.02555,1.0254,1.02545,384300000.0
2009-10-29 05:44:00,1.02545,1.02565,1.02545,1.02565,113100000.0
2009-10-29 05:45:00,1.02565,1.02565,1.0256,1.02565,55400000.0
2009-10-29 05:46:00,1.02565,1.0257,1.0256,1.0257,114400000.0
2009-10-29 05:47:00,1.0257,1.02595,1.0256,1.0259,396100000.0
2009-10-29 05:48:00,1.0259,1.02595,1.02565,1.02575,390200004.0
2009-10-29 05:49:00,1.02575,1.0259,1.02565,1.02585,293800001.0
2009-10-29 05:50:00,1.02585,1.02585,1.02555,1.02565,309600000.0
2009-10-29 05:51:00,1.02565,1.02575,1.02555,1.0257,323500000.0
2009-10-29 05:52:00,1.0257,1.0258,1.02555,1.02575,215900000.0
2009-10-29 05:53:00,1.0258,1.02585,1.02575,1.0258,271000000.0
2009-10-29 05:54:00,1.02585,1.02595,1.02575,1.02595,305400000.0
2009-10-29 05:55:00,1.02595,1.02605,1.02595,1.02605,212700000.0
2009-10-29 05:56:00,1.02605,1.02605,1.026,1.026,72000000.0
2009-10-29 05:57:00,1.02605,1.02605,1.026,1.026,51800000.0
2009-10-29 05:58:00,1.026,1.02605,1.02595,1.026,92400000.0
2009-10-29 05:59:00,1.026,1.02605,1.026,1.026,15200000.0
2009-10-29 06:00:00,1.026,1.02605,1.026,1.026,46600000.0
2009-10-29 06:01:00,1.026,1.02605,1.02585,1.02595,136200000.0
2009-10-29 06:02:00,1.02595,1.026,1.02585,1.02595,162100000.0
2009-10-29 06:03:00,1.02595,1.02605,1.02595,1.02605,155400000.0
2009-10-29 06:04:00,1.02605,1.02605,1.02595,1.02605,207800000.0
2009-10-29 06:05:00,1.02605,1.02605,1.02595,1.026,131000000.0
2009-10-29 06:06:00,1.02605,1.02605,1.02595,1.02595,231000000.0
2009-10-29 06:07:00,1.02595,1.02595,1.02575,1.02585,345200000.0
2009-10-29 06:08:00,1.02585,1.02585,1.0257,1.02575,162400000.0
2009-10-29 06:09:00,1.02575,1.0258,1.02575,1.0258,44400000.0
2009-10-29 06:10:00,1.0258,1.0258,1.0257,1.02575,80200000.0
2009-10-29 06:11:00,1.02575,1.02575,1.0257,1.02575,46600000.0
2009-10-29 06:12:00,1.02575,1.02575,1.0257,1.02575,16900000.0
2009-10-29 06:13:00,1.02575,1.02575,1.0257,1.0257,44900000.0
2009-10-29 06:14:00,1.0257,1.0257,1.02565,1.0257,114800000.0
2009-10-29 06:15:00,1.0257,1.0257,1.02565,1.02565,78200000.0
2009-10-29 06:16:00,1.02565,1.0257,1.0256,1.0256,122500000.0
2009-10-29 06:17:00,1.02555,1.0256,1.02545,1.0255,181400000.0
2009-10-29 06:18:00,1.0255,1.02555,1.0254,1.02545,74500000.0
2009-10-29 06:19:00,1.0254,1.02555,1.0254,1.02555,122400000.0
2009-10-29 06:20:00,1.0256,1.0256,1.0255,1.0256,90900000.0
2009-10-29 06:21:00,1.0256,1.0258,1.0256,1.02575,181300000.0
2009-10-29 06:22:00,1.02575,1.02585,1.02565,1.02585,307400000.0
2009-10-29 06:23:00,1.02595,1.02605,1.02595,1.02595,79600000.0
2009-10-29 06:24:00,1.026,1.02615,1.02595,1.026,273300000.0
2009-10-29 06:25:00,1.02595,1.026,1.02595,1.026,87600000.0
2009-10-29 06:26:00,1.026,1.0261,1.026,1.0261,76400000.0
2009-10-29 06:27:00,1.0261,1.0261,1.0261,1.0261,31000000.0
2009-10-29 06:28:00,1.0261,1.0261,1.02605,1.02605,97100000.0
2009-10-29 06:29:00,1.026,1.026,1.02585,1.02585,56000000.0
2009-10-29 06:30:00,1.02585,1.02585,1.02585,1.02585,22600000.0
2009-10-29 06:31:00,1.02585,1.02585,1.0257,1.02575,75000000.0
2009-10-29 06:32:00,1.0257,1.02585,1.0257,1.02585,74800000.0
2009-10-29 06:33:00,1.02585,1.02585,1.0255,1.02565,198600000.0
2009-10-29 06:34:00,1.02565,1.02575,1.02565,1.02565,297900000.0
2009-10-29 06:35:00,1.02565,1.02575,1.0256,1.0256,335800000.0
2009-10-29 06:36:00,1.02565,1.02565,1.0256,1.0256,233100000.0
2009-10-29 06:37:00,1.02565,1.02575,1.0256,1.0256,235400000.0
2009-10-29 06:38:00,1.0256,1.0256,1.0256,1.0256,30600000.0
2009-10-29 06:39:00,1.0256,1.0256,1.02555,1.0256,185700000.0
2009-10-29 06:40:00,1.0256,1.02565,1.0256,1.02565,168100000.0
2009-10-29 06:41:00,1.02575,1.02575,1.0257,1.02575,75600000.0
2009-10-29 06:42:00,1.02575,1.02575,1.0257,1.02575,194800000.0
2009-10-29 06:43:00,1.02575,1.0258,1.02575,1.0258,123000000.0
2009-10-29 06:44:00,1.02575,1.0258,1.0256,1.0257,169300000.0
2009-10-29 06:45:00,1.0257,1.0257,1.02555,1.0257,128800000.0
2009-10-29 06:46:00,1.0257,1.0257,1.02555,1.02555,180100000.0
2009-10-29 06:47:00,1.02555,1.02555,1.02545,1.0255,169300000.0
2009-10-29 06:48:00,1.0255,1.02555,1.02545,1.0255,265200000.0
2009-10-29 06:49:00,1.0255,1.02555,1.0255,1.0255,158100000.0
2009-10-29 06:50:00,1.0255,1.0256,1.02545,1.02555,320700000.0
2009-10-29 06:51:00,1.02555,1.0256,1.02555,1.0256,321600000.0
2009-10-29 06:52:00,1.02555,1.0257,1.02555,1.02565,329299999.0
2009-10-29 06:53:00,1.0257,1.0258,1.02565,1.02575,258100000.0
2009-10-29 06:54:00,1.02575,1.0258,1.02555,1.02565,325900000.0
2009-10-29 06:55:00,1.02565,1.02575,1.02565,1.02575,345400000.0
2009-10-29 06:56:00,1.02575,1.02575,1.02555,1.02565,337900000.0
2009-10-29 06:57:00,1.0257,1.02575,1.02565,1.02565,224400000.0
2009-10-29 06:58:00,1.02565,1.02565,1.02555,1.02555,314600000.0
2009-10-29 06:59:00,1.02555,1.02565,1.02555,1.02555,272700000.0
2009-10-29 07:00:00,1.02555,1.02555,1.02535,1.0254,302000001.0
2009-10-29 07:01:00,1.0254,1.02555,1.0254,1.02555,75300000.0
2009-10-29 07:02:00,1.02555,1.0256,1.02555,1.02555,103900000.0
2009-10-29 07:03:00,1.02555,1.02555,1.02555,1.02555,236300000.0
2009-10-29 07:04:00,1.02555,1.02555,1.02535,1.0254,711800000.0
2009-10-29 07:05:00,1.0254,1.02545,1.02535,1.02545,313500000.0
2009-10-29 07:06:00,1.02545,1.02555,1.02535,1.0254,278300000.0
2009-10-29 07:07:00,1.02535,1.0254,1.02515,1.0252,263200000.0
2009-10-29 07:08:00,1.0252,1.02525,1.02515,1.02515,333600000.0
2009-10-29 07:09:00,1.02515,1.02515,1.02505,1.0251,361600000.0
2009-10-29 07:10:00,1.0251,1.0252,1.02505,1.02515,324400000.0
2009-10-29 07:11:00,1.02515,1.02525,1.02505,1.02525,368800000.0
2009-10-29 07:12:00,1.02525,1.0253,1.0251,1.02525,394900000.0
2009-10-29 07:13:00,1.02525,1.02545,1.02525,1.02545,153900000.0
2009-10-29 07:14:00,1.02545,1.02545,1.02525,1.02535,304700000.0
2009-10-29 07:15:00,1.0253,1.0253,1.02525,1.02525,216900000.0
2009-10-29 07:16:00,1.02525,1.0253,1.02525,1.0253,76000000.0
2009-10-29 07:17:00,1.0253,1.0253,1.02525,1.0253,211800000.0
2009-10-29 07:18:00,1.02525,1.0253,1.02525,1.02525,352800000.0
2009-10-29 07:19:00,1.0253,1.0254,1.02515,1.02535,517900000.0
2009-10-29 07:20:00,1.02535,1.02545,1.02535,1.0254,333600000.0
2009-10-29 07:21:00,1.0254,1.02545,1.02535,1.0254,340200000.0
2009-10-29 07:22:00,1.02535,1.0254,1.02525,1.02535,78000000.0
2009-10-29 07:23:00,1.02535,1.02535,1.02525,1.02525,241700000.0
2009-10-29 07:24:00,1.02525,1.0254,1.02525,1.02535,397700000.0
2009-10-29 07:25:00,1.02535,1.02535,1.02525,1.02535,237700000.0
2009-10-29 07:26:00,1.02535,1.02535,1.02525,1.02525,31400000.0
2009-10-29 07:27:00,1.02525,1.02535,1.02525,1.0253,133700000.0
2009-10-29 07:28:00,1.0253,1.02535,1.02525,1.02535,162500000.0
2009-10-29 07:29:00,1.02535,1.02535,1.02525,1.02535,392700000.0
2009-10-29 07:30:00,1.02535,1.02535,1.02515,1.02525,270400000.0
2009-10-29 07:31:00,1.0253,1.0254,1.02525,1.0253,104400000.0
2009-10-29 07:32:00,1.02535,1.0254,1.02535,1.02535,127900000.0
2009-10-29 07:33:00,1.0253,1.0253,1.02525,1.02525,183900000.0
2009-10-29 07:34:00,1.02525,1.02535,1.02525,1.0253,169300000.0
2009-10-29 07:35:00,1.0253,1.02535,1.02525,1.0253,109900000.0
2009-10-29 07:36:00,1.0253,1.02535,1.0253,1.02535,126400000.0
2009-10-29 07:37:00,1.02535,1.02535,1.02525,1.02525,357400000.0
2009-10-29 07:38:00,1.02525,1.0253,1.02525,1.02525,264900000.0
2009-10-29 07:39:00,1.0253,1.0253,1.02525,1.0253,592900000.0
2009-10-29 07:40:00,1.0253,1.0253,1.02525,1.02525,431100000.0
2009-10-29 07:41:00,1.02525,1.0253,1.02525,1.02525,297900000.0
2009-10-29 07:42:00,1.02525,1.0253,1.02525,1.02525,260100000.0
2009-10-29 07:43:00,1.02525,1.02525,1.02525,1.02525,6800000.0
2009-10-29 07:44:00,1.02525,1.02525,1.02525,1.02525,111200000.0
2009-10-29 07:45:00,1.02525,1.02525,1.02525,1.02525,80200000.0
2009-10-29 07:46:00,1.02525,1.02525,1.02525,1.02525,49700000.0
2009-10-29 07:47:00,1.02525,1.02525,1.02525,1.02525,49100000.0
2009-10-29 07:48:00,1.02525,1.0254,1.02525,1.0253,355000000.0
2009-10-29 07:49:00,1.0253,1.02535,1.0253,1.0253,360800000.0
2009-10-29 07:50:00,1.0253,1.02535,1.02525,1.02535,211000000.0
2009-10-29 07:51:00,1.0253,1.0254,1.0253,1.0254,115100000.0
2009-10-29 07:52:00,1.0254,1.02555,1.0254,1.02545,301900000.0
2009-10-29 07:53:00,1.02545,1.02545,1.0252,1.02525,259900000.0
2009-10-29 07:54:00,1.02525,1.0253,1.02525,1.02525,86300000.0
2009-10-29 07:55:00,1.02525,1.0253,1.02525,1.0253,255200000.0
2009-10-29 07:56:00,1.02525,1.0253,1.02525,1.02525,267600000.0
2009-10-29 07:57:00,1.02525,1.0253,1.0252,1.02525,149200000.0
2009-10-29 07:58:00,1.02525,1.02525,1.0251,1.0251,230600000.0
2009-10-29 07:59:00,1.02505,1.02515,1.02505,1.0251,70000000.0
2009-10-29 08:00:00,1.0251,1.02525,1.0251,1.0251,198000000.0
2009-10-29 08:01:00,1.0251,1.02525,1.0251,1.02525,43500000.0
2009-10-29 08:02:00,1.02525,1.02525,1.0252,1.0252,40500000.0
2009-10-29 08:03:00,1.0252,1.02525,1.0252,1.02525,29200000.0
2009-10-29 08:04:00,1.02525,1.02535,1.02525,1.02535,51500000.0
2009-10-29 08:05:00,1.02535,1.02545,1.02535,1.0254,38600000.0
2009-10-29 08:06:00,1.02545,1.0256,1.02545,1.02555,81600000.0
2009-10-29 08:07:00,1.02555,1.02555,1.02545,1.02545,108099999.0
2009-10-29 08:08:00,1.02545,1.02545,1.02545,1.02545,54000000.0
2009-10-29 08:09:00,1.02545,1.0255,1.02545,1.02545,75300000.0
2009-10-29 08:10:00,1.0255,1.02555,1.0255,1.02555,28400000.0
2009-10-29 08:11:00,1.02555,1.02555,1.02545,1.02545,65900000.0
2009-10-29 08:12:00,1.02545,1.02545,1.02535,1.02535,74600000.0
2009-10-29 08:13:00,1.02535,1.02535,1.0252,1.0252,203600000.0
2009-10-29 08:14:00,1.0252,1.02525,1.02515,1.0252,153200000.0
2009-10-29 08:15:00,1.02515,1.0252,1.02495,1.02495,208000000.0
2009-10-29 08:16:00,1.02495,1.02495,1.02495,1.02495,136900000.0
2009-10-29 08:17:00,1.025,1.02505,1.025,1.025,281500000.0
2009-10-29 08:18:00,1.02505,1.02505,1.025,1.025,172100000.0
2009-10-29 08:19:00,1.025,1.02525,1.025,1.0252,129700000.0
2009-10-29 08:20:00,1.0252,1.02525,1.0252,1.02525,250200000.0
2009-10-29 08:21:00,1.02525,1.02535,1.02525,1.02535,395000008.0
2009-10-29 08:22:00,1.02535,1.02535,1.02535,1.02535,109200000.0
2009-10-29 08:23:00,1.02535,1.02565,1.02535,1.02555,164200000.0
2009-10-29 08:24:00,1.02555,1.02565,1.02555,1.0256,86600000.0
2009-10-29 08:25:00,1.0256,1.0256,1.02555,1.02555,33400000.0
2009-10-29 08:26:00,1.02555,1.0256,1.02555,1.0256,33800000.0
2009-10-29 08:27:00,1.0256,1.02565,1.0256,1.02565,24600000.0
2009-10-29 08:28:00,1.02565,1.02565,1.0256,1.02565,18400000.0
2009-10-29 08:29:00,1.02565,1.02565,1.02555,1.02555,270400000.0
2009-10-29 08:30:00,1.02555,1.02555,1.0254,1.0254,98400000.0
2009-10-29 08:31:00,1.0254,1.0254,1.02535,1.0254,14000000.0
2009-10-29 08:32:00,1.0254,1.0255,1.0254,1.0255,56000000.0
2009-10-29 08:33:00,1.0255,1.02565,1.0255,1.02565,111800000.0
2009-10-29 08:34:00,1.02565,1.02575,1.02565,1.02565,213200000.0
2009-10-29 08:35:00,1.02565,1.02575,1.02565,1.02575,104200000.0
2009-10-29 08:36:00,1.02575,1.02575,1.02555,1.02565,305699999.0
2009-10-29 08:37:00,1.02565,1.0257,1.02565,1.02565,45900000.0
2009-10-29 08:38:00,1.02565,1.0257,1.02565,1.0257,78500000.0
2009-10-29 08:39:00,1.02575,1.026,1.0257,1.026,155300000.0
2009-10-29 08:40:00,1.026,1.0265,1.026,1.0265,377400000.0
2009-10-29 08:41:00,1.0265,1.02735,1.0264,1.02725,522800000.0
2009-10-29 08:42:00,1.02725,1.02725,1.02665,1.02675,360800000.0
2009-10-29 08:43:00,1.02675,1.02675,1.02665,1.02665,132900000.0
2009-10-29 08:44:00,1.02665,1.02695,1.02665,1.02695,361900000.0
2009-10-29 08:45:00,1.0269,1.0271,1.02685,1.0271,164300000.0
2009-10-29 08:46:00,1.0271,1.02725,1.0271,1.02725,199000000.0
2009-10-29 08:47:00,1.02725,1.02725,1.0271,1.0271,113400000.0
2009-10-29 08:48:00,1.02715,1.02715,1.027,1.027,101400000.0
2009-10-29 08:49:00,1.027,1.0271,1.02695,1.02705,250400000.0
2009-10-29 08:50:00,1.02705,1.02715,1.02695,1.02715,251300000.0
2009-10-29 08:51:00,1.02715,1.0272,1.0271,1.02715,181100000.0
2009-10-29 08:52:00,1.02715,1.02725,1.02715,1.02715,100900000.0
2009-10-29 08:53:00,1.02715,1.0272,1.0271,1.0271,122000000.0
2009-10-29 08:54:00,1.02715,1.02715,1.02685,1.02695,189300000.0
2009-10-29 08:55:00,1.0269,1.02695,1.02685,1.02685,213600000.0
2009-10-29 08:56:00,1.02685,1.0269,1.02675,1.02685,239800000.0
2009-10-29 08:57:00,1.0268,1.02685,1.02675,1.0268,73400000.0
2009-10-29 08:58:00,1.0268,1.02685,1.02675,1.0268,191800000.0
2009-10-29 08:59:00,1.0268,1.02685,1.0267,1.0268,282600000.0
2009-10-29 09:00:00,1.0268,1.0268,1.02665,1.0267,265200000.0
2009-10-29 09:01:00,1.0267,1.0267,1.0267,1.0267,50400000.0
2009-10-29 09:02:00,1.02665,1.02665,1.02625,1.0263,248900000.0
2009-10-29 09:03:00,1.0263,1.02645,1.0263,1.0264,119800000.0
2009-10-29 09:04:00,1.0264,1.0264,1.0264,1.0264,137500000.0
2009-10-29 09:05:00,1.0265,1.02665,1.0264,1.0266,172800000.0
2009-10-29 09:06:00,1.02665,1.0267,1.0265,1.0266,87700000.0
2009-10-29 09:07:00,1.0266,1.0266,1.02645,1.0265,114400000.0
2009-10-29 09:08:00,1.0265,1.02655,1.02635,1.0265,297600000.0
2009-10-29 09:09:00,1.0265,1.02655,1.0265,1.02655,68200000.0
2009-10-29 09:10:00,1.0265,1.02655,1.0263,1.0265,304500000.0
2009-10-29 09:11:00,1.0265,1.0266,1.02645,1.0265,306500000.0
2009-10-29 09:12:00,1.0265,1.02655,1.02635,1.0264,119500000.0
2009-10-29 09:13:00,1.0264,1.02645,1.0263,1.0264,187800000.0
2009-10-29 09:14:00,1.0264,1.0264,1.0261,1.0261,105300000.0
2009-10-29 09:15:00,1.0261,1.0261,1.02585,1.026,241000000.0
2009-10-29 09:16:00,1.02595,1.026,1.02545,1.02555,466499999.0
2009-10-29 09:17:00,1.02555,1.0256,1.0255,1.0256,226100000.0
2009-10-29 09:18:00,1.0256,1.02565,1.02545,1.02555,176299999.0
2009-10-29 09:19:00,1.02555,1.02585,1.0255,1.02575,253200000.0
2009-10-29 09:20:00,1.02575,1.02575,1.0256,1.02575,398600000.0
2009-10-29 09:21:00,1.0257,1.02575,1.0256,1.02575,101700000.0
2009-10-29 09:22:00,1.02575,1.02595,1.0257,1.02595,259700000.0
2009-10-29 09:23:00,1.02595,1.0261,1.0258,1.0259,250600000.0
2009-10-29 09:24:00,1.026,1.026,1.0258,1.0258,231500000.0
2009-10-29 09:25:00,1.0258,1.0259,1.0257,1.0257,252700000.0
2009-10-29 09:26:00,1.02575,1.02575,1.0257,1.0257,136500000.0
2009-10-29 09:27:00,1.0257,1.0258,1.02565,1.0258,223000000.0
2009-10-29 09:28:00,1.02575,1.0259,1.0257,1.02575,330700000.0
2009-10-29 09:29:00,1.02575,1.0258,1.0257,1.0258,195000000.0
2009-10-29 09:30:00,1.0258,1.0259,1.02575,1.02575,131700000.0
2009-10-29 09:31:00,1.0257,1.0257,1.0254,1.0254,464400000.0
2009-10-29 09:32:00,1.0254,1.0255,1.02515,1.0252,567100000.0
2009-10-29 09:33:00,1.0252,1.02525,1.0251,1.02515,216600000.0
2009-10-29 09:34:00,1.02515,1.02525,1.0249,1.02495,336500000.0
2009-10-29 09:35:00,1.025,1.02525,1.025,1.02525,193600000.0
2009-10-29 09:36:00,1.02515,1.02555,1.0251,1.0255,254000000.0
2009-10-29 09:37:00,1.0255,1.0255,1.0253,1.02535,351100000.0
2009-10-29 09:38:00,1.02535,1.02535,1.02505,1.02515,208400000.0
2009-10-29 09:39:00,1.02515,1.0252,1.025,1.0252,217800000.0
2009-10-29 09:40:00,1.0252,1.0252,1.0249,1.02505,241400000.0
2009-10-29 09:41:00,1.025,1.02515,1.0249,1.02495,455399999.0
2009-10-29 09:42:00,1.025,1.025,1.0247,1.02485,587900001.0
2009-10-29 09:43:00,1.02485,1.0249,1.0248,1.0248,538700000.0
2009-10-29 09:44:00,1.02485,1.02485,1.0247,1.02485,342000000.0
2009-10-29 09:45:00,1.0249,1.025,1.02485,1.02485,233600000.0
2009-10-29 09:46:00,1.02485,1.0249,1.02455,1.0248,527200000.0
2009-10-29 09:47:00,1.0248,1.02485,1.02445,1.0245,356000000.0
2009-10-29 09:48:00,1.02445,1.02465,1.0244,1.0246,448400000.0
2009-10-29 09:49:00,1.0246,1.02485,1.0244,1.02485,594700000.0
2009-10-29 09:50:00,1.02485,1.0252,1.0248,1.02485,382800000.0
2009-10-29 09:51:00,1.02485,1.02525,1.02485,1.02515,393100000.0
2009-10-29 09:52:00,1.02515,1.02525,1.0246,1.0247,357900000.0
2009-10-29 09:53:00,1.0248,1.02485,1.02465,1.02475,179000000.0
2009-10-29 09:54:00,1.02475,1.0251,1.0247,1.025,199500000.0
2009-10-29 09:55:00,1.025,1.0252,1.0249,1.0251,159100000.0
2009-10-29 09:56:00,1.02505,1.02535,1.0248,1.02535,223100001.0
2009-10-29 09:57:00,1.0253,1.02535,1.0252,1.02535,332800000.0
2009-10-29 09:58:00,1.02535,1.0254,1.02535,1.0254,93900000.0
2009-10-29 09:59:00,1.02535,1.02545,1.0253,1.0253,155300000.0
2009-10-29 10:00:00,1.0253,1.02535,1.025,1.0252,609300000.0
2009-10-29 10:01:00,1.0252,1.0252,1.0249,1.02495,248900000.0
2009-10-29 10:02:00,1.025,1.02575,1.025,1.0255,405700000.0
2009-10-29 10:03:00,1.0255,1.02555,1.0253,1.0254,353400000.0
2009-10-29 10:04:00,1.0254,1.0261,1.0254,1.02585,286600000.0
2009-10-29 10:05:00,1.02585,1.02595,1.0257,1.0257,142600000.0
2009-10-29 10:06:00,1.0257,1.02585,1.02565,1.0257,166900000.0
2009-10-29 10:07:00,1.0257,1.0259,1.0257,1.0258,363200000.0
2009-10-29 10:08:00,1.02565,1.02605,1.0254,1.02575,893999998.0
2009-10-29 10:09:00,1.0257,1.0259,1.0255,1.0258,556300000.0
2009-10-29 10:10:00,1.0258,1.02585,1.0257,1.0257,509800000.0
2009-10-29 10:11:00,1.02575,1.026,1.0257,1.0259,362000000.0
2009-10-29 10:12:00,1.0259,1.0261,1.0259,1.02605,313200000.0
2009-10-29 10:13:00,1.02605,1.02605,1.0258,1.0258,368300000.0
2009-10-29 10:14:00,1.0258,1.026,1.0255,1.0256,345600000.0
2009-10-29 10:15:00,1.02555,1.02555,1.02525,1.02525,705500000.0
2009-10-29 10:16:00,1.02525,1.02585,1.0252,1.02565,523400002.0
2009-10-29 10:17:00,1.0256,1.02565,1.0253,1.02565,587100001.0
2009-10-29 10:18:00,1.02565,1.02565,1.02535,1.0256,741999999.0
2009-10-29 10:19:00,1.0256,1.0256,1.0252,1.0252,278899999.0
2009-10-29 10:20:00,1.02515,1.0252,1.025,1.025,689700001.0
2009-10-29 10:21:00,1.025,1.0251,1.0248,1.025,461200000.0
2009-10-29 10:22:00,1.025,1.025,1.02485,1.0249,544400000.0
2009-10-29 10:23:00,1.0249,1.02505,1.0244,1.0246,671900002.0
2009-10-29 10:24:00,1.0246,1.0247,1.0244,1.02455,767400000.0
2009-10-29 10:25:00,1.02455,1.02515,1.02455,1.0251,679800000.0
2009-10-29 10:26:00,1.0251,1.0252,1.025,1.02515,514799999.0
2009-10-29 10:27:00,1.0251,1.0252,1.02495,1.0251,366800000.0
2009-10-29 10:28:00,1.0251,1.02525,1.02505,1.0252,865599999.0
2009-10-29 10:29:00,1.0252,1.0252,1.0248,1.02485,457100000.0
2009-10-29 10:30:00,1.02485,1.02505,1.02485,1.02495,533500001.0
2009-10-29 10:31:00,1.0249,1.025,1.02485,1.02485,286800000.0
2009-10-29 10:32:00,1.02485,1.025,1.02475,1.02485,463099999.0
2009-10-29 10:33:00,1.0249,1.02495,1.0248,1.02485,487400000.0
2009-10-29 10:34:00,1.02485,1.0249,1.0246,1.0246,335600000.0
2009-10-29 10:35:00,1.02465,1.02475,1.0246,1.02475,524500000.0
2009-10-29 10:36:00,1.02475,1.0248,1.0246,1.0246,380100000.0
2009-10-29 10:37:00,1.02465,1.02485,1.02465,1.02475,448499998.0
2009-10-29 10:38:00,1.02475,1.0249,1.02465,1.02465,307100000.0
2009-10-29 10:39:00,1.02465,1.0247,1.02455,1.0247,380600000.0
2009-10-29 10:40:00,1.0247,1.02475,1.02445,1.02465,429200000.0
2009-10-29 10:41:00,1.02465,1.02475,1.0245,1.0245,372200000.0
2009-10-29 10:42:00,1.0245,1.0247,1.0245,1.02455,423100000.0
2009-10-29 10:43:00,1.02455,1.0246,1.02455,1.02455,337500000.0
2009-10-29 10:44:00,1.02465,1.02495,1.02465,1.02485,581200000.0
2009-10-29 10:45:00,1.02485,1.02495,1.02465,1.0248,426400001.0
2009-10-29 10:46:00,1.0248,1.0248,1.02465,1.0247,351400000.0
2009-10-29 10:47:00,1.0247,1.0249,1.0246,1.02485,408400000.0
2009-10-29 10:48:00,1.02485,1.025,1.0248,1.02485,444900000.0
2009-10-29 10:49:00,1.02485,1.02485,1.02465,1.02485,432199999.0
2009-10-29 10:50:00,1.02485,1.02485,1.02465,1.02475,543300000.0
2009-10-29 10:51:00,1.02475,1.02475,1.02465,1.0247,270500000.0
2009-10-29 10:52:00,1.02475,1.02475,1.02455,1.02465,318100000.0
2009-10-29 10:53:00,1.02465,1.02465,1.0245,1.02455,138500000.0
2009-10-29 10:54:00,1.02455,1.02465,1.0239,1.0241,729999998.0
2009-10-29 10:55:00,1.0241,1.0246,1.02405,1.0245,449900000.0
2009-10-29 10:56:00,1.0245,1.02475,1.0242,1.02445,660100001.0
2009-10-29 10:57:00,1.0244,1.02455,1.02435,1.02445,503699999.0
2009-10-29 10:58:00,1.02445,1.0247,1.02435,1.02445,476399999.0
2009-10-29 10:59:00,1.02445,1.0245,1.02435,1.0245,361700000.0
2009-10-29 11:00:00,1.0245,1.0247,1.0243,1.0243,451200001.0
2009-10-29 11:01:00,1.02435,1.02475,1.0242,1.0246,497700000.0
2009-10-29 11:02:00,1.02455,1.0247,1.02455,1.0247,785100000.0
2009-10-29 11:03:00,1.02465,1.02475,1.02455,1.0246,460000000.0
2009-10-29 11:04:00,1.0246,1.02475,1.02455,1.0247,423200000.0
2009-10-29 11:05:00,1.02465,1.02485,1.0246,1.02465,374500000.0
2009-10-29 11:06:00,1.02465,1.02465,1.0243,1.0244,519700000.0
2009-10-29 11:07:00,1.0244,1.0244,1.0241,1.02425,404200000.0
2009-10-29 11:08:00,1.02425,1.02445,1.02385,1.02395,673199999.0
2009-10-29 11:09:00,1.02395,1.02405,1.02375,1.02385,590000000.0
2009-10-29 11:10:00,1.02385,1.0241,1.02385,1.02405,430400000.0
2009-10-29 11:11:00,1.02405,1.02415,1.02365,1.02365,777499999.0
2009-10-29 11:12:00,1.02365,1.0237,1.02305,1.0233,580500001.0
2009-10-29 11:13:00,1.0233,1.02375,1.02325,1.0237,555199999.0
2009-10-29 11:14:00,1.0237,1.0237,1.02345,1.0236,556300000.0
2009-10-29 11:15:00,1.02365,1.02385,1.0235,1.0236,304600000.0
2009-10-29 11:16:00,1.0236,1.02365,1.02345,1.02345,314700000.0
2009-10-29 11:17:00,1.0235,1.0236,1.0234,1.0234,511199999.0
2009-10-29 11:18:00,1.0234,1.0238,1.02335,1.0238,678400002.0
2009-10-29 11:19:00,1.0238,1.02395,1.02375,1.0239,556800001.0
2009-10-29 11:20:00,1.0239,1.024,1.02385,1.024,525300000.0
2009-10-29 11:21:00,1.024,1.02425,1.0239,1.0242,506600000.0
2009-10-29 11:22:00,1.0242,1.0245,1.02415,1.0244,795600000.0
2009-10-29 11:23:00,1.0244,1.0245,1.0241,1.02425,475600000.0
2009-10-29 11:24:00,1.02425,1.02435,1.02415,1.0242,422100000.0
2009-10-29 11:25:00,1.0242,1.0242,1.02395,1.024,347400000.0
2009-10-29 11:26:00,1.024,1.02405,1.024,1.024,248200001.0
2009-10-29 11:27:00,1.024,1.024,1.02375,1.0239,283699999.0
2009-10-29 11:28:00,1.0239,1.0243,1.0238,1.02415,602900000.0
2009-10-29 11:29:00,1.02415,1.0243,1.02405,1.0241,517699999.0
2009-10-29 11:30:00,1.0241,1.0245,1.0241,1.02445,212100000.0
2009-10-29 11:31:00,1.02445,1.02445,1.0242,1.0243,461000000.0
2009-10-29 11:32:00,1.0243,1.02435,1.02425,1.0243,334900001.0
2009-10-29 11:33:00,1.02425,1.0244,1.0241,1.02415,593600001.0
2009-10-29 11:34:00,1.02415,1.02415,1.024,1.02405,394100001.0
2009-10-29 11:35:00,1.02405,1.0242,1.02405,1.02415,394600000.0
2009-10-29 11:36:00,1.02415,1.02415,1.024,1.02415,334800000.0
2009-10-29 11:37:00,1.02415,1.02425,1.02415,1.0242,193600000.0
2009-10-29 11:38:00,1.0242,1.02435,1.0241,1.02435,280200000.0
2009-10-29 11:39:00,1.02435,1.0246,1.0243,1.0245,211000000.0
2009-10-29 11:40:00,1.0245,1.0246,1.02445,1.0246,112600000.0
2009-10-29 11:41:00,1.0246,1.02465,1.02445,1.02445,128100000.0
2009-10-29 11:42:00,1.02445,1.02465,1.0243,1.0246,107900000.0
2009-10-29 11:43:00,1.0245,1.02455,1.0244,1.0244,248600000.0
2009-10-29 11:44:00,1.02435,1.0244,1.0243,1.0244,135300000.0
2009-10-29 11:45:00,1.0244,1.0245,1.0243,1.0245,254100000.0
2009-10-29 11:46:00,1.0245,1.0248,1.02445,1.02475,340700001.0
2009-10-29 11:47:00,1.02475,1.0248,1.02455,1.0246,248200000.0
2009-10-29 11:48:00,1.0246,1.02475,1.02455,1.02465,281299999.0
2009-10-29 11:49:00,1.0247,1.0248,1.0246,1.02465,434800000.0
2009-10-29 11:50:00,1.0246,1.02465,1.0245,1.02455,355800000.0
2009-10-29 11:51:00,1.0245,1.02455,1.0244,1.0245,194300000.0
2009-10-29 11:52:00,1.0245,1.0245,1.02435,1.02445,477900000.0
2009-10-29 11:53:00,1.02445,1.02465,1.02445,1.02455,438900000.0
2009-10-29 11:54:00,1.02455,1.02465,1.0245,1.0245,320600000.0
2009-10-29 11:55:00,1.0246,1.0246,1.0245,1.0245,186500000.0
2009-10-29 11:56:00,1.0245,1.0245,1.0242,1.02425,363200000.0
2009-10-29 11:57:00,1.02425,1.02425,1.02375,1.0238,670300000.0
2009-10-29 11:58:00,1.02385,1.0242,1.0236,1.0242,479800000.0
2009-10-29 11:59:00,1.02415,1.02425,1.0241,1.0242,451000000.0
2009-10-29 12:00:00,1.02415,1.02415,1.0239,1.02405,494800000.0
2009-10-29 12:01:00,1.02405,1.0245,1.024,1.02445,792900000.0
2009-10-29 12:02:00,1.02445,1.02455,1.02445,1.02445,398699999.0
2009-10-29 12:03:00,1.02445,1.02455,1.02445,1.0245,355000001.0
2009-10-29 12:04:00,1.0245,1.02455,1.02445,1.0245,452200000.0
2009-10-29 12:05:00,1.0245,1.02455,1.02435,1.0245,253000000.0
2009-10-29 12:06:00,1.0245,1.02455,1.0244,1.0244,451500000.0
2009-10-29 12:07:00,1.0244,1.0245,1.02435,1.02435,363600000.0
2009-10-29 12:08:00,1.02435,1.0245,1.02425,1.02445,411199999.0
2009-10-29 12:09:00,1.02445,1.02445,1.0243,1.0243,430000000.0
2009-10-29 12:10:00,1.0243,1.0243,1.02425,1.02425,161900000.0
2009-10-29 12:11:00,1.02425,1.02435,1.02405,1.02435,528000000.0
2009-10-29 12:12:00,1.02435,1.02435,1.02415,1.02415,435100001.0
2009-10-29 12:13:00,1.02415,1.02425,1.024,1.024,788400000.0
2009-10-29 12:14:00,1.024,1.02405,1.0238,1.0238,715600000.0
2009-10-29 12:15:00,1.0238,1.02385,1.0234,1.0236,627700000.0
2009-10-29 12:16:00,1.0236,1.0239,1.0236,1.02385,290700000.0
2009-10-29 12:17:00,1.02385,1.024,1.0237,1.0239,190200000.0
2009-10-29 12:18:00,1.0239,1.02395,1.02375,1.02395,94200000.0
2009-10-29 12:19:00,1.024,1.02425,1.02385,1.0241,145300000.0
2009-10-29 12:20:00,1.0241,1.0241,1.0239,1.02395,71800000.0
2009-10-29 12:21:00,1.02395,1.0241,1.0239,1.02405,310500000.0
2009-10-29 12:22:00,1.024,1.0241,1.024,1.0241,307400000.0
2009-10-29 12:23:00,1.0241,1.0242,1.024,1.02405,510300000.0
2009-10-29 12:24:00,1.02405,1.0242,1.024,1.02415,194500000.0
2009-10-29 12:25:00,1.02415,1.02445,1.02415,1.02435,202200000.0
2009-10-29 12:26:00,1.02435,1.02455,1.0242,1.0245,416200000.0
2009-10-29 12:27:00,1.0245,1.0246,1.02435,1.0244,513000000.0
2009-10-29 12:28:00,1.0244,1.02455,1.0244,1.0245,468199999.0
2009-10-29 12:29:00,1.0245,1.02455,1.0244,1.0245,482200000.0
2009-10-29 12:30:00,1.0245,1.0245,1.02435,1.0244,420800000.0
2009-10-29 12:31:00,1.02435,1.0244,1.0242,1.02425,347600000.0
2009-10-29 12:32:00,1.02425,1.0244,1.02415,1.0244,277400000.0
2009-10-29 12:33:00,1.0244,1.0244,1.02425,1.02435,227900000.0
2009-10-29 12:34:00,1.02435,1.02435,1.02425,1.0243,416100000.0
2009-10-29 12:35:00,1.0243,1.02435,1.02425,1.0243,335799997.0
2009-10-29 12:36:00,1.0243,1.0243,1.0239,1.02405,377500000.0
2009-10-29 12:37:00,1.02405,1.02425,1.02405,1.0241,346200000.0
2009-10-29 12:38:00,1.0241,1.0242,1.02405,1.0242,255600000.0
2009-10-29 12:39:00,1.0242,1.0243,1.0242,1.02425,314500000.0
2009-10-29 12:40:00,1.0243,1.0246,1.0243,1.0244,399900000.0
2009-10-29 12:41:00,1.0244,1.0244,1.02415,1.0243,792099998.0
2009-10-29 12:42:00,1.0243,1.02455,1.02425,1.0243,425099999.0
2009-10-29 12:43:00,1.02435,1.0245,1.02435,1.0244,195400000.0
2009-10-29 12:44:00,1.0244,1.0245,1.02425,1.02425,585000002.0
2009-10-29 12:45:00,1.02425,1.02435,1.02425,1.02435,163200000.0
2009-10-29 12:46:00,1.02435,1.02435,1.02415,1.0242,333400000.0
2009-10-29 12:47:00,1.0242,1.02425,1.02395,1.02405,289300000.0
2009-10-29 12:48:00,1.02405,1.0241,1.02395,1.0241,392199997.0
2009-10-29 12:49:00,1.0241,1.0241,1.02395,1.024,219100000.0
2009-10-29 12:50:00,1.024,1.02415,1.0239,1.024,699600000.0
2009-10-29 12:51:00,1.024,1.02415,1.024,1.024,655499999.0
2009-10-29 12:52:00,1.024,1.0242,1.02395,1.0242,908199997.0
2009-10-29 12:53:00,1.0242,1.02435,1.0242,1.0243,455899999.0
2009-10-29 12:54:00,1.02435,1.02435,1.02425,1.02425,374600000.0
2009-10-29 12:55:00,1.02425,1.0243,1.0242,1.02425,319699999.0
2009-10-29 12:56:00,1.0242,1.02435,1.02415,1.0243,577800000.0
2009-10-29 12:57:00,1.0243,1.0244,1.02425,1.02435,394799999.0
2009-10-29 12:58:00,1.0244,1.02445,1.02435,1.0244,452400000.0
2009-10-29 12:59:00,1.0244,1.0244,1.02425,1.0244,587500000.0
2009-10-29 13:00:00,1.0244,1.02445,1.0243,1.02435,483900002.0
2009-10-29 13:01:00,1.02435,1.0244,1.0243,1.02435,457999999.0
2009-10-29 13:02:00,1.02435,1.0244,1.0243,1.0243,541599998.0
2009-10-29 13:03:00,1.0243,1.02435,1.02425,1.02425,483299998.0
2009-10-29 13:04:00,1.02425,1.0243,1.02415,1.0242,733400004.0
2009-10-29 13:05:00,1.0242,1.02455,1.0242,1.0244,679700001.0
2009-10-29 13:06:00,1.0244,1.02455,1.0244,1.0245,355600000.0
2009-10-29 13:07:00,1.0245,1.0245,1.02435,1.0244,433900000.0
2009-10-29 13:08:00,1.0244,1.02445,1.02435,1.0244,346400000.0
2009-10-29 13:09:00,1.0244,1.0246,1.0244,1.0244,352100000.0
2009-10-29 13:10:00,1.0244,1.0245,1.024,1.02415,409900000.0
2009-10-29 13:11:00,1.02415,1.02435,1.02405,1.0243,449300001.0
2009-10-29 13:12:00,1.0243,1.0245,1.0243,1.0244,276900000.0
2009-10-29 13:13:00,1.0244,1.02445,1.0243,1.0243,360100000.0
2009-10-29 13:14:00,1.0243,1.02445,1.0243,1.0244,470900000.0
2009-10-29 13:15:00,1.0244,1.0246,1.02435,1.02455,531000000.0
2009-10-29 13:16:00,1.02455,1.02455,1.02425,1.0245,663700000.0
2009-10-29 13:17:00,1.0245,1.02485,1.0245,1.02485,754700001.0
2009-10-29 13:18:00,1.02485,1.02505,1.02485,1.02485,541800000.0
2009-10-29 13:19:00,1.02485,1.0249,1.0246,1.0248,570200000.0
2009-10-29 13:20:00,1.0248,1.0248,1.02475,1.02475,140400000.0
2009-10-29 13:21:00,1.0247,1.0248,1.0246,1.0247,338600000.0
2009-10-29 13:22:00,1.0247,1.0247,1.02455,1.02465,307200000.0
2009-10-29 13:23:00,1.02465,1.02465,1.0245,1.02455,310300001.0
2009-10-29 13:24:00,1.02455,1.02455,1.0244,1.02445,537300000.0
2009-10-29 13:25:00,1.02445,1.0245,1.02435,1.02445,341500000.0
2009-10-29 13:26:00,1.02445,1.02445,1.0243,1.02435,509300000.0
2009-10-29 13:27:00,1.02435,1.02455,1.02435,1.0245,501499999.0
2009-10-29 13:28:00,1.02445,1.02445,1.0244,1.02445,465100000.0
2009-10-29 13:29:00,1.02445,1.02445,1.02435,1.02445,608699998.0
2009-10-29 13:30:00,1.02445,1.02455,1.0244,1.0245,379700000.0
2009-10-29 13:31:00,1.02455,1.02465,1.02445,1.02465,509700000.0
2009-10-29 13:32:00,1.02465,1.02475,1.0246,1.02475,80400000.0
2009-10-29 13:33:00,1.02475,1.025,1.0247,1.0249,344200000.0
2009-10-29 13:34:00,1.02495,1.0251,1.02495,1.02505,460899999.0
2009-10-29 13:35:00,1.02505,1.02535,1.025,1.02535,495399997.0
2009-10-29 13:36:00,1.02535,1.0255,1.0253,1.0255,499900000.0
2009-10-29 13:37:00,1.0255,1.02565,1.02535,1.0254,556200000.0
2009-10-29 13:38:00,1.0254,1.0257,1.0254,1.0256,463700000.0
2009-10-29 13:39:00,1.0256,1.0256,1.0253,1.0253,706100001.0
2009-10-29 13:40:00,1.0253,1.02535,1.02515,1.0253,497200000.0
2009-10-29 13:41:00,1.0253,1.02535,1.02505,1.02505,623000000.0
2009-10-29 13:42:00,1.02505,1.0253,1.025,1.02525,661699998.0
2009-10-29 13:43:00,1.02525,1.0255,1.0252,1.02545,431799999.0
2009-10-29 13:44:00,1.02545,1.02555,1.02545,1.02545,461999996.0
2009-10-29 13:45:00,1.02545,1.02555,1.02535,1.0255,815700001.0
2009-10-29 13:46:00,1.0255,1.02565,1.02545,1.0256,257500000.0
2009-10-29 13:47:00,1.0256,1.0257,1.0255,1.0255,326000001.0
2009-10-29 13:48:00,1.02555,1.02565,1.0255,1.0255,445500000.0
2009-10-29 13:49:00,1.0255,1.02565,1.02545,1.02565,512100000.0
2009-10-29 13:50:00,1.02565,1.02565,1.02555,1.0256,252900000.0
2009-10-29 13:51:00,1.0256,1.02565,1.0255,1.0256,188700000.0
2009-10-29 13:52:00,1.02565,1.02565,1.02555,1.02555,523899999.0
2009-10-29 13:53:00,1.02555,1.0256,1.02545,1.02555,369600000.0
2009-10-29 13:54:00,1.02555,1.0256,1.0253,1.0253,649599999.0
2009-10-29 13:55:00,1.0253,1.0255,1.0253,1.0255,244300000.0
2009-10-29 13:56:00,1.0255,1.02565,1.02535,1.02565,273800000.0
2009-10-29 13:57:00,1.02565,1.02575,1.02565,1.0257,62400000.0
2009-10-29 13:58:00,1.0257,1.0257,1.02555,1.02555,302199999.0
2009-10-29 13:59:00,1.02555,1.02565,1.0255,1.02565,236400000.0
2009-10-29 14:00:00,1.0256,1.0256,1.0254,1.0254,281600000.0
2009-10-29 14:01:00,1.02535,1.02545,1.0253,1.0254,407799998.0
2009-10-29 14:02:00,1.0254,1.02545,1.02535,1.0254,498600004.0
2009-10-29 14:03:00,1.0254,1.0255,1.02535,1.02545,713099999.0
2009-10-29 14:04:00,1.02545,1.02555,1.02545,1.02555,270900000.0
2009-10-29 14:05:00,1.02555,1.02565,1.02555,1.0256,270500000.0
2009-10-29 14:06:00,1.0256,1.0256,1.0255,1.0255,81200000.0
2009-10-29 14:07:00,1.0255,1.0256,1.02545,1.02545,314999999.0
2009-10-29 14:08:00,1.02545,1.0255,1.0254,1.0254,481399999.0
2009-10-29 14:09:00,1.02545,1.02565,1.0254,1.0255,315400000.0
2009-10-29 14:10:00,1.0255,1.0256,1.0255,1.0256,93100000.0
2009-10-29 14:11:00,1.02565,1.02565,1.02545,1.02555,682900000.0
2009-10-29 14:12:00,1.0255,1.02555,1.02545,1.0255,384299999.0
2009-10-29 14:13:00,1.0255,1.0256,1.02545,1.02545,181600000.0
2009-10-29 14:14:00,1.0254,1.0255,1.0254,1.0255,345000000.0
2009-10-29 14:15:00,1.0255,1.0255,1.0253,1.0254,173700000.0
2009-10-29 14:16:00,1.02535,1.02535,1.02515,1.02515,399100000.0
2009-10-29 14:17:00,1.02515,1.0253,1.02505,1.0253,429600000.0
2009-10-29 14:18:00,1.0253,1.02535,1.0253,1.0253,87400000.0
2009-10-29 14:19:00,1.0253,1.02545,1.0253,1.0254,158400000.0
2009-10-29 14:20:00,1.02535,1.02545,1.02525,1.02525,608100000.0
2009-10-29 14:21:00,1.02525,1.02535,1.0252,1.02535,586499998.0
2009-10-29 14:22:00,1.02535,1.02545,1.0253,1.02545,661999999.0
2009-10-29 14:23:00,1.02545,1.02565,1.02545,1.0256,508600000.0
2009-10-29 14:24:00,1.0256,1.02585,1.0256,1.02585,541599999.0
2009-10-29 14:25:00,1.02585,1.02615,1.02585,1.026,605799997.0
2009-10-29 14:26:00,1.026,1.026,1.02585,1.0259,440200000.0
2009-10-29 14:27:00,1.0259,1.0259,1.02575,1.02585,357200001.0
2009-10-29 14:28:00,1.02585,1.02585,1.02565,1.02565,215600000.0
2009-10-29 14:29:00,1.02565,1.02585,1.0251,1.02515,585100001.0
2009-10-29 14:30:00,1.02515,1.0253,1.02345,1.02395,289400000.0
2009-10-29 14:31:00,1.02395,1.02455,1.02385,1.0245,549599998.0
2009-10-29 14:32:00,1.02465,1.02465,1.02405,1.02405,524400000.0
2009-10-29 14:33:00,1.02405,1.0243,1.02365,1.02415,571800000.0
2009-10-29 14:34:00,1.02415,1.0249,1.02415,1.0247,516500000.0
2009-10-29 14:35:00,1.02465,1.02465,1.0231,1.02355,496900000.0
2009-10-29 14:36:00,1.0236,1.0239,1.0235,1.02365,417000000.0
2009-10-29 14:37:00,1.02365,1.024,1.02365,1.024,543000001.0
2009-10-29 14:38:00,1.024,1.02425,1.02385,1.0239,534400000.0
2009-10-29 14:39:00,1.0239,1.0245,1.02385,1.0242,594700000.0
2009-10-29 14:40:00,1.0242,1.0245,1.0242,1.0243,429600000.0
2009-10-29 14:41:00,1.0243,1.0246,1.0243,1.0244,396400000.0
2009-10-29 14:42:00,1.02435,1.0245,1.0242,1.0244,326500000.0
2009-10-29 14:43:00,1.0244,1.0244,1.0237,1.0237,517399999.0
2009-10-29 14:44:00,1.0237,1.0239,1.0236,1.02365,578300000.0
2009-10-29 14:45:00,1.02365,1.02365,1.0231,1.0231,495400000.0
2009-10-29 14:46:00,1.02315,1.02355,1.0231,1.0231,403399999.0
2009-10-29 14:47:00,1.02305,1.02315,1.0222,1.02225,556000000.0
2009-10-29 14:48:00,1.0222,1.02235,1.02185,1.02205,723200000.0
2009-10-29 14:49:00,1.02205,1.02255,1.02205,1.02255,674900000.0
2009-10-29 14:50:00,1.02245,1.02255,1.02215,1.0222,456200001.0
2009-10-29 14:51:00,1.0222,1.02245,1.02195,1.02205,600099999.0
2009-10-29 14:52:00,1.02205,1.0222,1.02185,1.02185,481600000.0
2009-10-29 14:53:00,1.02185,1.02195,1.0214,1.0214,562500000.0
2009-10-29 14:54:00,1.02145,1.0219,1.0213,1.0216,430800000.0
2009-10-29 14:55:00,1.0216,1.02185,1.02135,1.0218,470900000.0
2009-10-29 14:56:00,1.02175,1.02195,1.02145,1.02145,592100002.0
2009-10-29 14:57:00,1.02145,1.0215,1.02125,1.02145,478900000.0
2009-10-29 14:58:00,1.02145,1.02165,1.0214,1.02165,579500001.0
2009-10-29 14:59:00,1.02165,1.0217,1.0209,1.02115,398100000.0
2009-10-29 15:00:00,1.02115,1.0212,1.0209,1.021,631800000.0
2009-10-29 15:01:00,1.021,1.02105,1.0205,1.02085,605699999.0
2009-10-29 15:02:00,1.02085,1.02095,1.0207,1.0209,611799999.0
2009-10-29 15:03:00,1.0209,1.0212,1.0209,1.02115,696699998.0
2009-10-29 15:04:00,1.02115,1.02115,1.0209,1.0209,583500000.0
2009-10-29 15:05:00,1.02095,1.0211,1.02085,1.021,576899998.0
2009-10-29 15:06:00,1.021,1.02145,1.021,1.0214,445200000.0
2009-10-29 15:07:00,1.0214,1.02195,1.0214,1.0218,463900000.0
2009-10-29 15:08:00,1.02185,1.02205,1.02185,1.02205,352900000.0
2009-10-29 15:09:00,1.02205,1.02235,1.02205,1.02225,512400000.0
2009-10-29 15:10:00,1.0222,1.02235,1.02205,1.02205,456700000.0
2009-10-29 15:11:00,1.02205,1.0221,1.0219,1.02205,581000000.0
2009-10-29 15:12:00,1.0221,1.0222,1.02195,1.022,455800000.0
2009-10-29 15:13:00,1.02195,1.02205,1.0217,1.0218,264300000.0
2009-10-29 15:14:00,1.0219,1.022,1.0215,1.02165,699900000.0
2009-10-29 15:15:00,1.02175,1.022,1.0216,1.02185,998100000.0
2009-10-29 15:16:00,1.02185,1.02215,1.0218,1.02195,911200001.0
2009-10-29 15:17:00,1.02195,1.02245,1.0219,1.02215,925399998.0
2009-10-29 15:18:00,1.0222,1.02245,1.0222,1.02225,182900000.0
2009-10-29 15:19:00,1.0223,1.02265,1.0223,1.02245,590000000.0
2009-10-29 15:20:00,1.02245,1.0225,1.0222,1.0223,506900000.0
2009-10-29 15:21:00,1.0223,1.02235,1.02185,1.02195,549100000.0
2009-10-29 15:22:00,1.02195,1.02215,1.0218,1.022,489800000.0
2009-10-29 15:23:00,1.022,1.022,1.0215,1.02155,541900000.0
2009-10-29 15:24:00,1.02155,1.02165,1.02145,1.02145,316600000.0
2009-10-29 15:25:00,1.02145,1.02155,1.02135,1.0215,360200000.0
2009-10-29 15:26:00,1.0215,1.02165,1.02125,1.02165,355700000.0
2009-10-29 15:27:00,1.02165,1.02165,1.0214,1.02155,495800001.0
2009-10-29 15:28:00,1.0215,1.0215,1.02125,1.02135,272700000.0
2009-10-29 15:29:00,1.02135,1.02135,1.021,1.0211,362000000.0
2009-10-29 15:30:00,1.0212,1.0212,1.021,1.02115,334700000.0
2009-10-29 15:31:00,1.02115,1.02135,1.02115,1.0213,362300000.0
2009-10-29 15:32:00,1.0213,1.0213,1.0209,1.021,687500000.0
2009-10-29 15:33:00,1.021,1.02135,1.02095,1.02135,351800000.0
2009-10-29 15:34:00,1.0214,1.0218,1.0214,1.02175,552300000.0
2009-10-29 15:35:00,1.02175,1.02185,1.02165,1.0217,807899998.0
2009-10-29 15:36:00,1.0217,1.02185,1.02115,1.02145,644500000.0
2009-10-29 15:37:00,1.02145,1.0216,1.0207,1.0207,428199999.0
2009-10-29 15:38:00,1.02075,1.02075,1.0202,1.0203,567400000.0
2009-10-29 15:39:00,1.02025,1.0203,1.0199,1.0202,1190400002.0
2009-10-29 15:40:00,1.02015,1.0207,1.0201,1.0206,432200000.0
2009-10-29 15:41:00,1.0206,1.0208,1.0205,1.0208,361000000.0
2009-10-29 15:42:00,1.02075,1.0212,1.0207,1.0212,474900000.0
2009-10-29 15:43:00,1.0212,1.02135,1.021,1.02125,616999998.0
2009-10-29 15:44:00,1.02125,1.02165,1.02115,1.02165,479600000.0
2009-10-29 15:45:00,1.02165,1.02165,1.0212,1.0216,404700000.0
2009-10-29 15:46:00,1.0216,1.0216,1.02125,1.02145,646400002.0
2009-10-29 15:47:00,1.0215,1.02165,1.0214,1.0216,628200000.0
2009-10-29 15:48:00,1.0216,1.02185,1.0216,1.02165,648499999.0
2009-10-29 15:49:00,1.02165,1.0217,1.02135,1.0214,647800000.0
2009-10-29 15:50:00,1.0214,1.02145,1.02105,1.02135,577399999.0
2009-10-29 15:51:00,1.0214,1.0215,1.0212,1.02145,440700000.0
2009-10-29 15:52:00,1.02145,1.02175,1.0213,1.02165,691599999.0
2009-10-29 15:53:00,1.02165,1.02175,1.0214,1.0216,706500000.0
2009-10-29 15:54:00,1.0216,1.0219,1.02155,1.02185,389100000.0
2009-10-29 15:55:00,1.0218,1.02205,1.02165,1.02205,555100000.0
2009-10-29 15:56:00,1.02205,1.0221,1.02185,1.022,759200002.0
2009-10-29 15:57:00,1.022,1.02205,1.02175,1.0218,967700001.0
2009-10-29 15:58:00,1.0218,1.02205,1.02175,1.02175,580400000.0
2009-10-29 15:59:00,1.02175,1.02175,1.0215,1.0217,530300000.0
2009-10-29 16:00:00,1.02165,1.0217,1.02145,1.02145,565300000.0
2009-10-29 16:01:00,1.0215,1.02165,1.0214,1.0214,632000000.0
2009-10-29 16:02:00,1.0214,1.0215,1.021,1.02115,490400001.0
2009-10-29 16:03:00,1.02105,1.0211,1.02075,1.02085,663400001.0
2009-10-29 16:04:00,1.02085,1.02085,1.02035,1.02045,891700000.0
2009-10-29 16:05:00,1.02045,1.02055,1.02025,1.02025,866899999.0
2009-10-29 16:06:00,1.0202,1.0207,1.02015,1.0207,747199997.0
2009-10-29 16:07:00,1.0207,1.0207,1.02035,1.0204,988300000.0
2009-10-29 16:08:00,1.0204,1.02055,1.02025,1.02055,822499998.0
2009-10-29 16:09:00,1.02055,1.02085,1.02055,1.02065,670299998.0
2009-10-29 16:10:00,1.02065,1.02085,1.02055,1.02085,683100003.0
2009-10-29 16:11:00,1.02085,1.021,1.02075,1.0209,655800000.0
2009-10-29 16:12:00,1.0209,1.02095,1.0207,1.02075,654799998.0
2009-10-29 16:13:00,1.02075,1.0209,1.02075,1.02085,580900000.0
2009-10-29 16:14:00,1.02085,1.0214,1.02085,1.0212,743900000.0
2009-10-29 16:15:00,1.0212,1.0214,1.0212,1.02135,606500000.0
2009-10-29 16:16:00,1.02135,1.0215,1.02135,1.02145,660600005.0
2009-10-29 16:17:00,1.02145,1.02145,1.0213,1.02135,420300000.0
2009-10-29 16:18:00,1.02135,1.02135,1.02115,1.02115,328600000.0
2009-10-29 16:19:00,1.02115,1.02125,1.02095,1.02125,356900001.0
2009-10-29 16:20:00,1.0212,1.02135,1.02105,1.0211,327600000.0
2009-10-29 16:21:00,1.0212,1.0212,1.02095,1.0211,166800000.0
2009-10-29 16:22:00,1.02105,1.02105,1.0209,1.021,186600000.0
2009-10-29 16:23:00,1.021,1.02105,1.02065,1.0208,363600000.0
2009-10-29 16:24:00,1.0208,1.02115,1.0208,1.02095,443000000.0
2009-10-29 16:25:00,1.02095,1.0212,1.02095,1.0212,306900000.0
2009-10-29 16:26:00,1.02115,1.0214,1.021,1.0213,313100000.0
2009-10-29 16:27:00,1.0213,1.0214,1.0212,1.0212,445100001.0
2009-10-29 16:28:00,1.0212,1.02155,1.0211,1.0215,397900000.0
2009-10-29 16:29:00,1.02155,1.02155,1.0214,1.02145,527400000.0
2009-10-29 16:30:00,1.02145,1.02175,1.02145,1.02165,472299997.0
2009-10-29 16:31:00,1.02165,1.0218,1.02155,1.02175,724499999.0
2009-10-29 16:32:00,1.02175,1.02175,1.02165,1.0217,561100000.0
2009-10-29 16:33:00,1.0217,1.0217,1.0215,1.0215,486000000.0
2009-10-29 16:34:00,1.0215,1.0216,1.0213,1.0216,472200000.0
2009-10-29 16:35:00,1.02155,1.02175,1.02155,1.0217,626600001.0
2009-10-29 16:36:00,1.0217,1.0217,1.02145,1.02155,439400000.0
2009-10-29 16:37:00,1.0215,1.02165,1.02145,1.02145,287800000.0
2009-10-29 16:38:00,1.02145,1.0216,1.02125,1.02135,695799995.0
2009-10-29 16:39:00,1.02135,1.02165,1.02135,1.02155,534799999.0
2009-10-29 16:40:00,1.02155,1.02165,1.02145,1.02165,486100001.0
2009-10-29 16:41:00,1.02165,1.02175,1.0215,1.02165,467800001.0
2009-10-29 16:42:00,1.02165,1.02185,1.02165,1.02175,337000000.0
2009-10-29 16:43:00,1.02175,1.022,1.02175,1.02185,512100000.0
2009-10-29 16:44:00,1.02185,1.02185,1.0214,1.02155,575000000.0
2009-10-29 16:45:00,1.0215,1.0216,1.0214,1.02155,217800000.0
2009-10-29 16:46:00,1.02155,1.0216,1.02145,1.02155,519100001.0
2009-10-29 16:47:00,1.02155,1.02165,1.0214,1.02155,700600000.0
2009-10-29 16:48:00,1.0216,1.02165,1.02135,1.02155,316800000.0
2009-10-29 16:49:00,1.02155,1.02155,1.02135,1.0215,454500000.0
2009-10-29 16:50:00,1.02145,1.02145,1.02135,1.02145,338800001.0
2009-10-29 16:51:00,1.0215,1.02165,1.0213,1.02145,658899999.0
2009-10-29 16:52:00,1.0214,1.0216,1.02135,1.02155,601800001.0
2009-10-29 16:53:00,1.02155,1.02165,1.0215,1.02155,549500000.0
2009-10-29 16:54:00,1.0216,1.0217,1.02145,1.0215,317899999.0
2009-10-29 16:55:00,1.0215,1.02155,1.0214,1.0214,556200000.0
2009-10-29 16:56:00,1.0214,1.02165,1.02135,1.02155,400600001.0
2009-10-29 16:57:00,1.02155,1.02165,1.02145,1.02165,503600001.0
2009-10-29 16:58:00,1.02155,1.0216,1.02135,1.0214,250000000.0
2009-10-29 16:59:00,1.0214,1.02145,1.02125,1.02135,182400000.0
2009-10-29 17:00:00,1.02135,1.02145,1.02115,1.0212,251800000.0
2009-10-29 17:01:00,1.02115,1.0212,1.021,1.02105,547200000.0
2009-10-29 17:02:00,1.02105,1.02105,1.02045,1.02065,587600000.0
2009-10-29 17:03:00,1.02065,1.0207,1.02035,1.02045,384500000.0
2009-10-29 17:04:00,1.0204,1.02055,1.02015,1.0205,780499999.0
2009-10-29 17:05:00,1.0205,1.0205,1.01995,1.0201,831199998.0
2009-10-29 17:06:00,1.0201,1.0202,1.01995,1.02015,550199999.0
2009-10-29 17:07:00,1.02015,1.02015,1.01965,1.01985,660900001.0
2009-10-29 17:08:00,1.01985,1.01995,1.01965,1.0197,694200003.0
2009-10-29 17:09:00,1.01975,1.02,1.01955,1.01955,577300000.0
2009-10-29 17:10:00,1.01955,1.01975,1.0195,1.01975,646200002.0
2009-10-29 17:11:00,1.01975,1.01975,1.01945,1.01965,542700001.0
2009-10-29 17:12:00,1.01965,1.01975,1.01935,1.0194,711300002.0
2009-10-29 17:13:00,1.01945,1.0196,1.01935,1.01935,686999998.0
2009-10-29 17:14:00,1.01935,1.0195,1.01915,1.01915,729399999.0
2009-10-29 17:15:00,1.0192,1.0193,1.0189,1.0193,764199998.0
2009-10-29 17:16:00,1.01925,1.01935,1.01915,1.0192,452300000.0
2009-10-29 17:17:00,1.01915,1.01955,1.0191,1.01955,917900001.0
2009-10-29 17:18:00,1.0195,1.01975,1.01935,1.01975,648299998.0
2009-10-29 17:19:00,1.01975,1.01975,1.0195,1.01975,567600000.0
2009-10-29 17:20:00,1.0197,1.01975,1.01965,1.01965,673000000.0
2009-10-29 17:21:00,1.01965,1.0198,1.01965,1.0197,411999999.0
2009-10-29 17:22:00,1.0197,1.0198,1.0195,1.01965,551600002.0
2009-10-29 17:23:00,1.01965,1.01975,1.0196,1.0196,440600000.0
2009-10-29 17:24:00,1.0196,1.01975,1.01945,1.0196,753700000.0
2009-10-29 17:25:00,1.01965,1.01965,1.01935,1.01955,548699999.0
2009-10-29 17:26:00,1.0196,1.01965,1.0194,1.0196,749200001.0
2009-10-29 17:27:00,1.0196,1.0198,1.01945,1.01965,745399999.0
2009-10-29 17:28:00,1.01965,1.0197,1.01925,1.0194,534600000.0
2009-10-29 17:29:00,1.0194,1.01955,1.01925,1.01925,1038900000.0
2009-10-29 17:30:00,1.01925,1.0194,1.01915,1.0194,513200000.0
2009-10-29 17:31:00,1.0194,1.0194,1.019,1.0191,647299994.0
2009-10-29 17:32:00,1.01915,1.0193,1.01905,1.0192,527500002.0
2009-10-29 17:33:00,1.0192,1.01925,1.01865,1.01875,538300000.0
2009-10-29 17:34:00,1.01875,1.01885,1.01875,1.01875,547999999.0
2009-10-29 17:35:00,1.01875,1.01875,1.01835,1.0184,526600003.0
2009-10-29 17:36:00,1.01835,1.0185,1.0182,1.01835,579100002.0
2009-10-29 17:37:00,1.01835,1.01865,1.01835,1.01855,337899999.0
2009-10-29 17:38:00,1.01855,1.019,1.01855,1.01875,627700000.0
2009-10-29 17:39:00,1.01875,1.0189,1.01875,1.01885,256100000.0
2009-10-29 17:40:00,1.01885,1.0191,1.01865,1.0189,394800000.0
2009-10-29 17:41:00,1.0189,1.01905,1.01885,1.019,218000000.0
2009-10-29 17:42:00,1.019,1.0191,1.0188,1.01905,528599999.0
2009-10-29 17:43:00,1.0191,1.01925,1.0191,1.0192,588600000.0
2009-10-29 17:44:00,1.01925,1.01925,1.0188,1.0188,676000001.0
2009-10-29 17:45:00,1.01875,1.0199,1.01875,1.01945,570999997.0
2009-10-29 17:46:00,1.0194,1.0197,1.0194,1.0196,406500000.0
2009-10-29 17:47:00,1.01955,1.01985,1.01945,1.0197,589399999.0
2009-10-29 17:48:00,1.0197,1.01975,1.0194,1.0194,467500000.0
2009-10-29 17:49:00,1.0194,1.0196,1.01935,1.01955,561500000.0
2009-10-29 17:50:00,1.01955,1.0197,1.0195,1.0196,570100000.0
2009-10-29 17:51:00,1.01955,1.0197,1.0195,1.01965,460300000.0
2009-10-29 17:52:00,1.0197,1.0198,1.0196,1.0198,310400000.0
2009-10-29 17:53:00,1.0198,1.0198,1.01965,1.01965,717600000.0
2009-10-29 17:54:00,1.01965,1.01985,1.01965,1.01985,475200000.0
2009-10-29 17:55:00,1.0198,1.01995,1.0198,1.01985,677200000.0
2009-10-29 17:56:00,1.01985,1.02015,1.01975,1.02,579800000.0
2009-10-29 17:57:00,1.02,1.02015,1.01985,1.02,587900000.0
2009-10-29 17:58:00,1.02,1.02025,1.02,1.02,456600000.0
2009-10-29 17:59:00,1.01995,1.01995,1.0193,1.01935,1004800001.0
2009-10-29 18:00:00,1.01935,1.01945,1.0192,1.01925,731300001.0
2009-10-29 18:01:00,1.01925,1.01925,1.0188,1.0189,524899999.0
2009-10-29 18:02:00,1.01885,1.0192,1.01885,1.01915,809100002.0
2009-10-29 18:03:00,1.0192,1.0194,1.0191,1.01915,616400002.0
2009-10-29 18:04:00,1.01915,1.0192,1.0189,1.01915,450500000.0
2009-10-29 18:05:00,1.01915,1.01915,1.01845,1.0185,683399999.0
2009-10-29 18:06:00,1.0185,1.0188,1.0185,1.0186,533800000.0
2009-10-29 18:07:00,1.0186,1.0186,1.0184,1.0184,638400000.0
2009-10-29 18:08:00,1.0184,1.0185,1.0183,1.01845,497300000.0
2009-10-29 18:09:00,1.0185,1.0185,1.01835,1.01845,284199999.0
2009-10-29 18:10:00,1.01845,1.0188,1.01845,1.0187,393000000.0
2009-10-29 18:11:00,1.0187,1.01895,1.0187,1.0188,445100000.0
2009-10-29 18:12:00,1.0188,1.01885,1.01855,1.0186,318200000.0
2009-10-29 18:13:00,1.0186,1.0186,1.0184,1.01855,192400000.0
2009-10-29 18:14:00,1.0185,1.0185,1.0183,1.01845,310700001.0
2009-10-29 18:15:00,1.01845,1.0186,1.0184,1.0185,326400000.0
2009-10-29 18:16:00,1.0185,1.01855,1.0184,1.0184,321500000.0
2009-10-29 18:17:00,1.0184,1.0184,1.01825,1.01835,365400001.0
2009-10-29 18:18:00,1.01835,1.01835,1.01815,1.01825,365700000.0
2009-10-29 18:19:00,1.01825,1.01835,1.01815,1.01835,659299998.0
2009-10-29 18:20:00,1.01835,1.01845,1.01835,1.01835,340500000.0
2009-10-29 18:21:00,1.01835,1.01845,1.01835,1.0184,202900000.0
2009-10-29 18:22:00,1.0184,1.0184,1.018,1.01805,524600000.0
2009-10-29 18:23:00,1.0181,1.0181,1.01785,1.01785,1513300009.0
2009-10-29 18:24:00,1.01785,1.01815,1.01785,1.01815,601029996.0
2009-10-29 18:25:00,1.01815,1.0182,1.0181,1.01815,151600000.0
2009-10-29 18:26:00,1.01815,1.01825,1.0178,1.0178,896929986.0
2009-10-29 18:27:00,1.0178,1.0178,1.01745,1.01755,631099998.0
2009-10-29 18:28:00,1.0175,1.01765,1.0174,1.01765,480599998.0
2009-10-29 18:29:00,1.01765,1.0178,1.0176,1.01775,568400000.0
2009-10-29 18:30:00,1.01775,1.01775,1.0176,1.0176,881000000.0
2009-10-29 18:31:00,1.0176,1.0178,1.0176,1.01775,754600000.0
2009-10-29 18:32:00,1.01775,1.0178,1.0177,1.01775,233800000.0
2009-10-29 18:33:00,1.01775,1.0178,1.0175,1.01765,149400000.0
2009-10-29 18:34:00,1.01765,1.01765,1.0175,1.01755,291000000.0
2009-10-29 18:35:00,1.01755,1.0176,1.0172,1.01735,665400000.0
2009-10-29 18:36:00,1.01735,1.01735,1.0169,1.01715,770400001.0
2009-10-29 18:37:00,1.01715,1.0173,1.01705,1.0173,258800000.0
2009-10-29 18:38:00,1.0173,1.01735,1.01725,1.01735,289500000.0
2009-10-29 18:39:00,1.01735,1.01775,1.0173,1.0177,338600001.0
2009-10-29 18:40:00,1.01775,1.01785,1.0177,1.0178,636600000.0
2009-10-29 18:41:00,1.0178,1.0178,1.0175,1.0178,938499993.0
2009-10-29 18:42:00,1.0178,1.0179,1.01775,1.0178,261500000.0
2009-10-29 18:43:00,1.01775,1.0178,1.0177,1.0178,468300000.0
2009-10-29 18:44:00,1.01775,1.01785,1.0177,1.01785,521800000.0
2009-10-29 18:45:00,1.01785,1.01785,1.0177,1.0177,419900000.0
2009-10-29 18:46:00,1.0177,1.0177,1.01745,1.01745,351700000.0
2009-10-29 18:47:00,1.01745,1.0175,1.01745,1.01745,169400000.0
2009-10-29 18:48:00,1.01745,1.0175,1.0172,1.01725,218100000.0
2009-10-29 18:49:00,1.01725,1.01735,1.017,1.01705,507000000.0
2009-10-29 18:50:00,1.01705,1.0172,1.01695,1.01715,394500001.0
2009-10-29 18:51:00,1.0172,1.01725,1.01695,1.0171,328800000.0
2009-10-29 18:52:00,1.01705,1.01735,1.017,1.0172,391699999.0
2009-10-29 18:53:00,1.0172,1.01745,1.0171,1.01735,203200000.0
2009-10-29 18:54:00,1.01735,1.01735,1.017,1.01705,296700000.0
2009-10-29 18:55:00,1.01705,1.0173,1.017,1.0173,543999999.0
2009-10-29 18:56:00,1.0173,1.0175,1.01725,1.0175,490300000.0
2009-10-29 18:57:00,1.0175,1.01755,1.01735,1.0175,321300000.0
2009-10-29 18:58:00,1.0175,1.01755,1.0174,1.01745,296800000.0
2009-10-29 18:59:00,1.0175,1.0176,1.0175,1.01755,208900000.0
2009-10-29 19:00:00,1.01755,1.0176,1.0175,1.0175,78500000.0
2009-10-29 19:01:00,1.0175,1.01805,1.0175,1.01775,294000000.0
2009-10-29 19:02:00,1.01775,1.0178,1.0176,1.0178,125200000.0
2009-10-29 19:03:00,1.0178,1.01795,1.01775,1.01775,505200000.0
2009-10-29 19:04:00,1.01785,1.0181,1.0178,1.018,458500000.0
2009-10-29 19:05:00,1.018,1.018,1.01785,1.0179,260400000.0
2009-10-29 19:06:00,1.01785,1.0181,1.0178,1.01805,629400002.0
2009-10-29 19:07:00,1.01805,1.01805,1.01795,1.01805,222700000.0
2009-10-29 19:08:00,1.01805,1.0181,1.01785,1.01785,367600000.0
2009-10-29 19:09:00,1.01785,1.01805,1.01785,1.01795,371800001.0
2009-10-29 19:10:00,1.01795,1.01835,1.01795,1.0183,551000000.0
2009-10-29 19:11:00,1.0183,1.0184,1.0183,1.0183,144600000.0
2009-10-29 19:12:00,1.0183,1.01835,1.01825,1.01835,420800000.0
2009-10-29 19:13:00,1.01835,1.01835,1.0181,1.01815,527500001.0
2009-10-29 19:14:00,1.01815,1.01825,1.018,1.018,188000000.0
2009-10-29 19:15:00,1.018,1.01805,1.01775,1.0179,406899998.0
2009-10-29 19:16:00,1.0179,1.0181,1.0177,1.01795,625499999.0
2009-10-29 19:17:00,1.01795,1.01795,1.0177,1.0177,342800000.0
2009-10-29 19:18:00,1.0177,1.0178,1.0176,1.0177,349800000.0
2009-10-29 19:19:00,1.01765,1.0177,1.01745,1.0175,451300000.0
2009-10-29 19:20:00,1.0175,1.0176,1.01745,1.01745,363600000.0
2009-10-29 19:21:00,1.01745,1.01755,1.01735,1.0174,500799999.0
2009-10-29 19:22:00,1.0175,1.0175,1.01725,1.01735,283900000.0
2009-10-29 19:23:00,1.01735,1.01735,1.01725,1.01725,506600001.0
2009-10-29 19:24:00,1.01725,1.0173,1.0171,1.0171,428800000.0
2009-10-29 19:25:00,1.0171,1.0175,1.0171,1.0174,364000000.0
2009-10-29 19:26:00,1.0174,1.0175,1.01725,1.0173,474899999.0
2009-10-29 19:27:00,1.0173,1.01735,1.0172,1.0173,296400000.0
2009-10-29 19:28:00,1.01735,1.01755,1.01735,1.01745,457900000.0
2009-10-29 19:29:00,1.01745,1.01745,1.01735,1.01745,285900000.0
2009-10-29 19:30:00,1.01745,1.0177,1.01745,1.0177,346000000.0
2009-10-29 19:31:00,1.0177,1.0178,1.01765,1.01775,286199999.0
2009-10-29 19:32:00,1.01775,1.0178,1.01775,1.0178,165000000.0
2009-10-29 19:33:00,1.0178,1.0178,1.01765,1.01765,183200000.0
2009-10-29 19:34:00,1.01765,1.01775,1.01765,1.0177,298200000.0
2009-10-29 19:35:00,1.0177,1.0177,1.01765,1.0177,92700000.0
2009-10-29 19:36:00,1.0177,1.0177,1.0176,1.0176,174200002.0
2009-10-29 19:37:00,1.01765,1.01765,1.0174,1.0174,755900000.0
2009-10-29 19:38:00,1.0174,1.0174,1.01725,1.01725,433100000.0
2009-10-29 19:39:00,1.0173,1.0173,1.01725,1.0173,484300001.0
2009-10-29 19:40:00,1.01735,1.01735,1.0172,1.01725,604600000.0
2009-10-29 19:41:00,1.01725,1.01725,1.0171,1.0172,526600001.0
2009-10-29 19:42:00,1.0172,1.01735,1.0171,1.01715,493400000.0
2009-10-29 19:43:00,1.01715,1.01735,1.0171,1.01735,728500001.0
2009-10-29 19:44:00,1.01735,1.0174,1.0173,1.01735,377800000.0
2009-10-29 19:45:00,1.01735,1.0177,1.01725,1.0176,485700000.0
2009-10-29 19:46:00,1.0176,1.0178,1.01755,1.01765,397100000.0
2009-10-29 19:47:00,1.0176,1.01765,1.01755,1.01765,134300000.0
2009-10-29 19:48:00,1.01765,1.01765,1.0174,1.0175,473400000.0
2009-10-29 19:49:00,1.0175,1.01765,1.0174,1.01765,451200001.0
2009-10-29 19:50:00,1.01765,1.0177,1.01755,1.0176,446900000.0
2009-10-29 19:51:00,1.0176,1.0177,1.0173,1.01745,533400000.0
2009-10-29 19:52:00,1.0175,1.0176,1.0175,1.0176,107500000.0
2009-10-29 19:53:00,1.0176,1.0177,1.01745,1.01745,262000000.0
2009-10-29 19:54:00,1.01745,1.0175,1.0174,1.0175,322500000.0
2009-10-29 19:55:00,1.0175,1.0181,1.0175,1.0179,565300000.0
2009-10-29 19:56:00,1.0179,1.0183,1.0178,1.0183,578500000.0
2009-10-29 19:57:00,1.01825,1.01845,1.01815,1.0183,459800000.0
2009-10-29 19:58:00,1.0183,1.01855,1.01815,1.0185,306500000.0
2009-10-29 19:59:00,1.01845,1.01865,1.0184,1.01855,228300000.0
2009-10-29 20:00:00,1.01855,1.0186,1.0184,1.01845,361200000.0
2009-10-29 20:01:00,1.01845,1.01855,1.01835,1.01835,292000000.0
2009-10-29 20:02:00,1.0184,1.0184,1.0181,1.0181,299400000.0
2009-10-29 20:03:00,1.01815,1.0183,1.0181,1.01825,555500000.0
2009-10-29 20:04:00,1.01825,1.01825,1.01825,1.01825,146300000.0
2009-10-29 20:05:00,1.01825,1.01825,1.018,1.018,154100000.0
2009-10-29 20:06:00,1.018,1.018,1.0177,1.0179,670700001.0
2009-10-29 20:07:00,1.0179,1.01815,1.0178,1.01815,716199999.0
2009-10-29 20:08:00,1.01805,1.01805,1.018,1.018,108900000.0
2009-10-29 20:09:00,1.018,1.018,1.01775,1.0178,358299999.0
2009-10-29 20:10:00,1.0178,1.01785,1.01775,1.01785,244500000.0
2009-10-29 20:11:00,1.0179,1.01795,1.0179,1.01795,109000000.0
2009-10-29 20:12:00,1.01795,1.018,1.0179,1.018,141300000.0
2009-10-29 20:13:00,1.018,1.0181,1.018,1.01805,161900000.0
2009-10-29 20:14:00,1.01805,1.01855,1.01805,1.01855,218800000.0
2009-10-29 20:15:00,1.01855,1.01855,1.01785,1.0179,405200000.0
2009-10-29 20:16:00,1.0179,1.01815,1.0179,1.018,322700000.0
2009-10-29 20:17:00,1.018,1.0181,1.01795,1.01795,285600000.0
2009-10-29 20:18:00,1.01795,1.0181,1.0179,1.018,131800000.0
2009-10-29 20:19:00,1.018,1.01825,1.018,1.0182,279200000.0
2009-10-29 20:20:00,1.0182,1.0183,1.01805,1.01805,249400000.0
2009-10-29 20:21:00,1.0181,1.0182,1.01805,1.01805,389400000.0
2009-10-29 20:22:00,1.0181,1.01815,1.01805,1.01805,350100000.0
2009-10-29 20:23:00,1.01815,1.0183,1.01815,1.01825,177500000.0
2009-10-29 20:24:00,1.01825,1.0184,1.01825,1.01835,231400000.0
2009-10-29 20:25:00,1.01835,1.01835,1.01805,1.01815,295200000.0
2009-10-29 20:26:00,1.01815,1.01815,1.0179,1.0179,348100000.0
2009-10-29 20:27:00,1.01785,1.01785,1.01775,1.0178,75200000.0
2009-10-29 20:28:00,1.01775,1.01805,1.01775,1.018,218000000.0
2009-10-29 20:29:00,1.018,1.01805,1.01785,1.0179,195200000.0
2009-10-29 20:30:00,1.0179,1.01815,1.0179,1.01805,161000000.0
2009-10-29 20:31:00,1.01805,1.01805,1.0179,1.0179,139600000.0
2009-10-29 20:32:00,1.0179,1.0179,1.01775,1.0178,99400000.0
2009-10-29 20:33:00,1.0178,1.01785,1.01775,1.01785,72400000.0
2009-10-29 20:34:00,1.0178,1.0179,1.0178,1.01785,176200000.0
2009-10-29 20:35:00,1.01785,1.0179,1.0178,1.01785,221500000.0
2009-10-29 20:36:00,1.01785,1.0179,1.0178,1.0178,139100000.0
2009-10-29 20:37:00,1.0178,1.0178,1.0177,1.0177,126600000.0
2009-10-29 20:38:00,1.0177,1.01775,1.0177,1.01775,237800000.0
2009-10-29 20:39:00,1.01775,1.01775,1.0176,1.0176,146600000.0
2009-10-29 20:40:00,1.0176,1.0176,1.01675,1.01695,297400000.0
2009-10-29 20:41:00,1.017,1.01715,1.01695,1.01705,213300000.0
2009-10-29 20:42:00,1.01705,1.01715,1.01705,1.01705,160400000.0
2009-10-29 20:43:00,1.0171,1.0172,1.01705,1.0172,100000000.0
2009-10-29 20:44:00,1.01715,1.0172,1.01715,1.01715,147600000.0
2009-10-29 20:45:00,1.01715,1.01735,1.01715,1.0173,110600000.0
2009-10-29 20:46:00,1.01725,1.01725,1.01715,1.0172,134800000.0
2009-10-29 20:47:00,1.0172,1.0172,1.0171,1.0171,135200000.0
2009-10-29 20:48:00,1.0171,1.0171,1.01675,1.01685,259300000.0
2009-10-29 20:49:00,1.01685,1.01715,1.01675,1.01715,435800000.0
2009-10-29 20:50:00,1.01715,1.0173,1.0171,1.0173,307900000.0
2009-10-29 20:51:00,1.0173,1.01735,1.0171,1.0171,220900000.0
2009-10-29 20:52:00,1.0171,1.01715,1.017,1.01705,212100000.0
2009-10-29 20:53:00,1.01705,1.01745,1.01705,1.01735,364200000.0
2009-10-29 20:54:00,1.01735,1.01755,1.01735,1.01755,289700000.0
2009-10-29 20:55:00,1.0176,1.01795,1.01755,1.0176,607700001.0
2009-10-29 20:56:00,1.01765,1.01785,1.0175,1.01785,568199996.0
2009-10-29 20:57:00,1.0179,1.01795,1.0176,1.01765,395599998.0
2009-10-29 20:58:00,1.01765,1.01785,1.01765,1.01775,229899999.0
2009-10-29 20:59:00,1.01775,1.0179,1.0177,1.0179,468400000.0
2009-10-29 21:00:00,1.0179,1.018,1.0178,1.0178,156000000.0
2009-10-29 21:01:00,1.0178,1.018,1.0178,1.0179,336100001.0
2009-10-29 21:02:00,1.01785,1.0179,1.0178,1.0179,397900002.0
2009-10-29 21:03:00,1.0179,1.0179,1.0178,1.01785,202000000.0
2009-10-29 21:04:00,1.01785,1.0179,1.0178,1.01785,146300000.0
2009-10-29 21:05:00,1.01785,1.0179,1.0177,1.0177,143600000.0
2009-10-29 21:06:00,1.01775,1.0178,1.01755,1.01765,411700002.0
2009-10-29 21:07:00,1.0177,1.0177,1.0176,1.0176,142800000.0
2009-10-29 21:08:00,1.0176,1.0178,1.0176,1.0178,96300000.0
2009-10-29 21:09:00,1.0178,1.0178,1.0178,1.0178,160600000.0
2009-10-29 21:10:00,1.0178,1.0178,1.0176,1.01775,150300000.0
2009-10-29 21:11:00,1.01775,1.01775,1.01765,1.01765,25600000.0
2009-10-29 21:12:00,1.0177,1.01775,1.01765,1.01765,71400000.0
2009-10-29 21:13:00,1.0177,1.0177,1.01765,1.01765,24000000.0
2009-10-29 21:14:00,1.0176,1.0177,1.0176,1.0177,144800000.0
2009-10-29 21:15:00,1.0177,1.0178,1.0177,1.01775,213400000.0
2009-10-29 21:16:00,1.01775,1.01785,1.01775,1.01775,164800000.0
2009-10-29 21:17:00,1.01775,1.0178,1.01775,1.0178,72500000.0
2009-10-29 21:18:00,1.0177,1.01785,1.0177,1.01785,182000000.0
2009-10-29 21:19:00,1.0179,1.0181,1.0179,1.01805,142200000.0
2009-10-29 21:20:00,1.01805,1.01815,1.01805,1.01805,247200000.0
2009-10-29 21:21:00,1.01805,1.01805,1.01785,1.01785,393600000.0
2009-10-29 21:22:00,1.01785,1.0181,1.0178,1.0181,397599999.0
2009-10-29 21:23:00,1.01825,1.01825,1.01805,1.0181,440499999.0
2009-10-29 21:24:00,1.0181,1.01815,1.0181,1.01815,361700000.0
2009-10-29 21:25:00,1.01815,1.0182,1.0181,1.01815,577800000.0
2009-10-29 21:26:00,1.01815,1.01835,1.01815,1.01825,504800002.0
2009-10-29 21:27:00,1.0182,1.01835,1.01815,1.01835,464500000.0
2009-10-29 21:28:00,1.01835,1.01845,1.01825,1.01825,507600000.0
2009-10-29 21:29:00,1.01825,1.01835,1.01825,1.01825,287600002.0
2009-10-29 21:30:00,1.01825,1.01835,1.01815,1.0182,635300000.0
2009-10-29 21:31:00,1.0182,1.01835,1.0182,1.01825,232400001.0
2009-10-29 21:32:00,1.01825,1.0183,1.01825,1.0183,484100000.0
2009-10-29 21:33:00,1.0183,1.01865,1.0183,1.01845,376600000.0
2009-10-29 21:34:00,1.01845,1.0186,1.0184,1.01855,542100001.0
2009-10-29 21:35:00,1.01855,1.0187,1.01855,1.0186,238700000.0
2009-10-29 21:36:00,1.0186,1.01875,1.0186,1.01865,253200000.0
2009-10-29 21:37:00,1.01855,1.0186,1.01855,1.01855,302800000.0
2009-10-29 21:38:00,1.01855,1.0186,1.01855,1.01855,185000000.0
2009-10-29 21:39:00,1.01855,1.0186,1.0185,1.0185,299199998.0
2009-10-29 21:40:00,1.0185,1.01865,1.0185,1.0186,220800000.0
2009-10-29 21:41:00,1.0186,1.0186,1.01855,1.01855,360200000.0
2009-10-29 21:42:00,1.01855,1.01855,1.01845,1.0185,136000000.0
2009-10-29 21:43:00,1.0185,1.0185,1.0184,1.01845,103199999.0
2009-10-29 21:44:00,1.01845,1.0188,1.01845,1.0187,583199999.0
2009-10-29 21:45:00,1.01875,1.01875,1.0187,1.0187,310899998.0
2009-10-29 21:46:00,1.0187,1.01875,1.0186,1.01865,593299997.0
2009-10-29 21:47:00,1.01865,1.01885,1.01865,1.01875,599200006.0
2009-10-29 21:48:00,1.01885,1.0189,1.01865,1.01875,943599999.0
2009-10-29 21:49:00,1.0187,1.01875,1.0185,1.0186,456300000.0
2009-10-29 21:50:00,1.0186,1.0187,1.01855,1.0187,466899999.0
2009-10-29 21:51:00,1.0187,1.0187,1.01865,1.01865,55100000.0
2009-10-29 21:52:00,1.01865,1.01865,1.01855,1.0186,326700000.0
2009-10-29 21:53:00,1.0186,1.01875,1.0185,1.0187,424000002.0
2009-10-29 21:54:00,1.0187,1.01875,1.0185,1.0185,616800000.0
2009-10-29 21:55:00,1.0185,1.0186,1.0185,1.01855,287700000.0
2009-10-29 21:56:00,1.01855,1.01895,1.01855,1.0187,1039000003.0
2009-10-29 21:57:00,1.0187,1.01885,1.01865,1.01875,1213100004.0
2009-10-29 21:58:00,1.01875,1.0188,1.01865,1.01875,1148199996.0
2009-10-29 21:59:00,1.0188,1.0189,1.0187,1.0189,1435999994.0
2009-10-29 22:00:00,1.01895,1.01895,1.0187,1.0187,582500001.0
2009-10-29 22:01:00,1.0187,1.0189,1.01865,1.0189,294600000.0
2009-10-29 22:02:00,1.01885,1.019,1.0188,1.01885,323499999.0
2009-10-29 22:03:00,1.01885,1.01885,1.01865,1.0187,27000000.0
2009-10-29 22:04:00,1.0187,1.019,1.0187,1.01895,63500000.0
2009-10-29 22:05:00,1.019,1.01905,1.01895,1.01905,89300000.0
2009-10-29 22:06:00,1.01905,1.01905,1.01895,1.01905,22000000.0
2009-10-29 22:07:00,1.01905,1.01915,1.01905,1.01905,89000000.0
2009-10-29 22:08:00,1.01905,1.0191,1.0189,1.01895,109200000.0
2009-10-29 22:09:00,1.01895,1.01905,1.0189,1.01895,112900000.0
2009-10-29 22:10:00,1.01895,1.019,1.01895,1.01895,116400000.0
2009-10-29 22:11:00,1.01895,1.01905,1.01895,1.01905,55200000.0
2009-10-29 22:12:00,1.01905,1.01905,1.01895,1.019,216100000.0
2009-10-29 22:13:00,1.019,1.01905,1.019,1.019,155400000.0
2009-10-29 22:14:00,1.019,1.019,1.01875,1.01875,65400000.0
2009-10-29 22:15:00,1.01875,1.01875,1.0186,1.0187,169500000.0
2009-10-29 22:16:00,1.01865,1.01865,1.0186,1.0186,39200000.0
2009-10-29 22:17:00,1.0186,1.01865,1.0186,1.0186,80300000.0
2009-10-29 22:18:00,1.0186,1.01865,1.0186,1.01865,96700000.0
2009-10-29 22:19:00,1.01865,1.01865,1.01855,1.01855,91400000.0
2009-10-29 22:20:00,1.0185,1.01855,1.0185,1.0185,154900000.0
2009-10-29 22:21:00,1.0185,1.01855,1.01835,1.0185,72200000.0
2009-10-29 22:22:00,1.0185,1.0185,1.0184,1.0184,63900000.0
2009-10-29 22:23:00,1.0184,1.0185,1.0184,1.0184,41600000.0
2009-10-29 22:24:00,1.01845,1.01845,1.0183,1.0183,119900000.0
2009-10-29 22:25:00,1.0183,1.0184,1.01815,1.01825,124800000.0
2009-10-29 22:26:00,1.0183,1.0184,1.01825,1.0184,120400000.0
2009-10-29 22:27:00,1.0184,1.0184,1.0184,1.0184,58400000.0
2009-10-29 22:28:00,1.0184,1.0186,1.01835,1.01855,63300000.0
2009-10-29 22:29:00,1.0186,1.01865,1.0184,1.01855,108100000.0
2009-10-29 22:30:00,1.01855,1.0188,1.01855,1.0187,110600000.0
2009-10-29 22:31:00,1.0187,1.0187,1.0187,1.0187,73200000.0
2009-10-29 22:32:00,1.01865,1.01865,1.0186,1.0186,171200000.0
2009-10-29 22:33:00,1.0186,1.0187,1.0186,1.0187,106700000.0
2009-10-29 22:34:00,1.0187,1.0187,1.01865,1.0187,44000000.0
2009-10-29 22:35:00,1.0187,1.01875,1.0187,1.01875,37800000.0
2009-10-29 22:36:00,1.01875,1.01875,1.01865,1.01865,56200000.0
2009-10-29 22:37:00,1.01865,1.01865,1.0185,1.0186,137700000.0
2009-10-29 22:38:00,1.0186,1.01865,1.01855,1.01855,180300000.0
2009-10-29 22:39:00,1.01855,1.01855,1.01855,1.01855,41100000.0
2009-10-29 22:40:00,1.01855,1.01855,1.01825,1.01825,79800000.0
2009-10-29 22:41:00,1.01825,1.0184,1.01825,1.0183,142900000.0
2009-10-29 22:42:00,1.01835,1.01835,1.01835,1.01835,39600000.0
2009-10-29 22:43:00,1.01825,1.01835,1.01825,1.0183,41800000.0
2009-10-29 22:44:00,1.0183,1.0183,1.01825,1.01825,15400000.0
2009-10-29 22:45:00,1.01825,1.01825,1.01815,1.0182,40800000.0
2009-10-29 22:46:00,1.0182,1.0183,1.0182,1.0183,132500000.0
2009-10-29 22:47:00,1.01825,1.0183,1.01815,1.01815,127600000.0
2009-10-29 22:48:00,1.0182,1.01825,1.0181,1.01815,161700000.0
2009-10-29 22:49:00,1.01815,1.01825,1.01815,1.01825,40300000.0
2009-10-29 22:50:00,1.01825,1.0183,1.0182,1.0183,69700000.0
2009-10-29 22:51:00,1.0183,1.01835,1.0183,1.01835,14800000.0
2009-10-29 22:52:00,1.01835,1.0184,1.01835,1.01835,115900000.0
2009-10-29 22:53:00,1.01835,1.01835,1.01825,1.01825,40100000.0
2009-10-29 22:54:00,1.01825,1.0184,1.01825,1.01835,40400000.0
2009-10-29 22:55:00,1.0184,1.01865,1.0184,1.01855,124400000.0
2009-10-29 22:56:00,1.01855,1.0188,1.0185,1.0186,159700000.0
2009-10-29 22:57:00,1.0186,1.0188,1.0186,1.0188,141900000.0
2009-10-29 22:58:00,1.0188,1.0188,1.0186,1.0187,78200000.0
2009-10-29 22:59:00,1.0187,1.01885,1.0187,1.01885,74800000.0
2009-10-29 23:00:00,1.01885,1.019,1.0186,1.0188,44000000.0
2009-10-29 23:01:00,1.0188,1.0188,1.01845,1.01845,29000000.0
2009-10-29 23:02:00,1.0185,1.01855,1.0183,1.01845,29800000.0
2009-10-29 23:03:00,1.01845,1.01855,1.0181,1.0184,53800000.0
2009-10-29 23:04:00,1.0184,1.0184,1.01835,1.01835,11200000.0
2009-10-29 23:05:00,1.0184,1.0184,1.0184,1.0184,2000000.0
2009-10-29 23:06:00,1.0183,1.0183,1.0182,1.0182,11000000.0
2009-10-29 23:07:00,1.01825,1.0184,1.01825,1.0183,17000000.0
2009-10-29 23:08:00,1.01825,1.0183,1.01825,1.01825,6000000.0
2009-10-29 23:09:00,1.01825,1.01825,1.01805,1.01805,16000000.0
2009-10-29 23:10:00,1.0181,1.0182,1.0181,1.01815,27600000.0
2009-10-29 23:11:00,1.01815,1.01825,1.01815,1.01825,13800000.0
2009-10-29 23:12:00,1.01825,1.0183,1.0182,1.0182,16200000.0
2009-10-29 23:13:00,1.0182,1.0182,1.0182,1.0182,4200000.0
2009-10-29 23:14:00,1.0182,1.0182,1.0182,1.0182,2600000.0
2009-10-29 23:15:00,1.0182,1.01825,1.0182,1.01825,12300000.0
2009-10-29 23:16:00,1.01825,1.01825,1.0182,1.01825,12700000.0
2009-10-29 23:17:00,1.01825,1.01825,1.0182,1.0182,5000000.0
2009-10-29 23:18:00,1.0182,1.0182,1.0182,1.0182,18400000.0
2009-10-29 23:19:00,1.0182,1.0182,1.0182,1.0182,6700000.0
2009-10-29 23:20:00,1.0182,1.0182,1.01795,1.01795,37500000.0
2009-10-29 23:21:00,1.01795,1.01825,1.01785,1.01825,55700000.0
2009-10-29 23:22:00,1.01825,1.01825,1.01825,1.01825,4000000.0
2009-10-29 23:23:00,1.01825,1.01825,1.0181,1.01825,19100000.0
2009-10-29 23:24:00,1.01825,1.01825,1.01825,1.01825,1000000.0
2009-10-29 23:25:00,1.018,1.01813,1.01787,1.01813,532199998.0
2009-10-29 23:26:00,1.01825,1.01825,1.01825,1.01825,2000000.0
2009-10-29 23:27:00,1.01825,1.01825,1.01815,1.01825,7000000.0
2009-10-29 23:28:00,1.01825,1.01825,1.01825,1.01825,6000000.0
2009-10-29 23:29:00,1.01825,1.01825,1.01825,1.01825,11000000.0
2009-10-29 23:30:00,1.01825,1.01825,1.01825,1.01825,8000000.0
2009-10-29 23:31:00,1.01825,1.01835,1.01825,1.01835,34000000.0
2009-10-29 23:32:00,1.01835,1.01845,1.01825,1.0184,96100000.0
2009-10-29 23:33:00,1.0184,1.0184,1.01835,1.01835,44900000.0
2009-10-29 23:34:00,1.0183,1.0183,1.0183,1.0183,12200000.0
2009-10-29 23:35:00,1.0183,1.0183,1.0181,1.01815,197100000.0
2009-10-29 23:36:00,1.01815,1.0183,1.01815,1.01825,124200000.0
2009-10-29 23:37:00,1.01825,1.01825,1.01805,1.0182,139700000.0
2009-10-29 23:38:00,1.0182,1.0182,1.0182,1.0182,68400000.0
2009-10-29 23:39:00,1.0182,1.01825,1.0182,1.0182,60800000.0
2009-10-29 23:40:00,1.0182,1.0182,1.0182,1.0182,20400000.0
2009-10-29 23:41:00,1.01825,1.0183,1.01825,1.0183,50800000.0
2009-10-29 23:42:00,1.01825,1.0183,1.01825,1.01825,50400000.0
2009-10-29 23:43:00,1.01825,1.01825,1.01825,1.01825,52400000.0
2009-10-29 23:44:00,1.01825,1.01825,1.01825,1.01825,16900000.0
2009-10-29 23:45:00,1.01825,1.0183,1.01825,1.0183,24700000.0
2009-10-29 23:46:00,1.0184,1.0184,1.01835,1.0184,12800000.0
2009-10-29 23:47:00,1.0184,1.01845,1.01835,1.01835,48200000.0
2009-10-29 23:48:00,1.01835,1.01835,1.0183,1.01835,14800000.0
2009-10-29 23:49:00,1.01835,1.01835,1.0183,1.0183,17600000.0
2009-10-29 23:50:00,1.0183,1.01835,1.01825,1.01825,42800000.0
2009-10-29 23:51:00,1.01825,1.01825,1.01825,1.01825,49800000.0
2009-10-29 23:52:00,1.01825,1.01835,1.01825,1.01835,31300000.0
2009-10-29 23:53:00,1.01835,1.01845,1.01825,1.0183,37600000.0
2009-10-29 23:54:00,1.0183,1.0183,1.0183,1.0183,82400000.0
2009-10-29 23:55:00,1.0183,1.01835,1.0183,1.0183,229800000.0
2009-10-29 23:56:00,1.0183,1.01835,1.0183,1.0183,237900000.0
2009-10-29 23:57:00,1.0183,1.01835,1.01825,1.01825,116400000.0
2009-10-29 23:58:00,1.01825,1.0183,1.01825,1.0183,46400000.0
2009-10-29 23:59:00,1.01835,1.01835,1.01825,1.01835,43800000.0
2009-10-30 00:00:00,1.0183,1.0184,1.01825,1.01825,57700000.0
2009-10-30 00:01:00,1.01825,1.0183,1.0182,1.0183,28500000.0
2009-10-30 00:02:00,1.0183,1.0184,1.01825,1.0183,27500000.0
2009-10-30 00:03:00,1.0183,1.0183,1.0183,1.0183,6500000.0
2009-10-30 00:04:00,1.0183,1.01835,1.0183,1.01835,13500000.0
2009-10-30 00:05:00,1.01835,1.01835,1.01835,1.01835,2000000.0
2009-10-30 00:06:00,1.01835,1.01835,1.01835,1.01835,11800000.0
2009-10-30 00:07:00,1.01835,1.0184,1.01835,1.01835,7400000.0
2009-10-30 00:08:00,1.01835,1.0184,1.01835,1.0184,8400000.0
2009-10-30 00:09:00,1.01835,1.01835,1.01835,1.01835,30100000.0
2009-10-30 00:10:00,1.01835,1.01835,1.0183,1.0183,34300000.0
2009-10-30 00:11:00,1.01835,1.01835,1.01835,1.01835,9900000.0
2009-10-30 00:12:00,1.01835,1.01835,1.0183,1.01835,5200000.0
2009-10-30 00:13:00,1.01835,1.01835,1.01835,1.01835,11500000.0
2009-10-30 00:14:00,1.01835,1.01835,1.0183,1.0183,15500000.0
2009-10-30 00:15:00,1.0183,1.0183,1.01825,1.01825,25900000.0
2009-10-30 00:16:00,1.01825,1.0183,1.01825,1.01825,17300000.0
2009-10-30 00:17:00,1.01825,1.01825,1.01825,1.01825,6000000.0
2009-10-30 00:18:00,1.01825,1.01825,1.01805,1.01805,16200000.0
2009-10-30 00:19:00,1.01805,1.0181,1.01795,1.0181,49100000.0
2009-10-30 00:20:00,1.0182,1.01825,1.0182,1.01825,10000000.0
2009-10-30 00:21:00,1.01825,1.01825,1.018,1.01815,19900000.0
2009-10-30 00:22:00,1.01815,1.01815,1.01795,1.018,6200000.0
2009-10-30 00:23:00,1.018,1.018,1.018,1.018,6000000.0
2009-10-30 00:24:00,1.018,1.01805,1.018,1.01805,7000000.0
2009-10-30 00:25:00,1.0181,1.01815,1.01805,1.01815,27800000.0
2009-10-30 00:26:00,1.01815,1.01815,1.01815,1.01815,5000000.0
2009-10-30 00:27:00,1.01815,1.0182,1.01805,1.0181,26000000.0
2009-10-30 00:28:00,1.0181,1.01815,1.01805,1.01815,20300000.0
2009-10-30 00:29:00,1.01815,1.01815,1.018,1.01805,13800000.0
2009-10-30 00:30:00,1.018,1.01805,1.018,1.01805,30600000.0
2009-10-30 00:31:00,1.01805,1.01815,1.01805,1.0181,78400000.0
2009-10-30 00:32:00,1.0181,1.01815,1.0181,1.01815,34400000.0
2009-10-30 00:33:00,1.0181,1.0181,1.01805,1.0181,45500000.0
2009-10-30 00:34:00,1.0181,1.01825,1.0181,1.01825,74000000.0
2009-10-30 00:35:00,1.01825,1.01825,1.0182,1.01825,27500000.0
2009-10-30 00:36:00,1.01825,1.01835,1.0182,1.01835,47500000.0
2009-10-30 00:37:00,1.01835,1.01835,1.01835,1.01835,22000000.0
2009-10-30 00:38:00,1.01835,1.01835,1.0183,1.01835,23400000.0
2009-10-30 00:39:00,1.01835,1.01835,1.01825,1.01825,23600000.0
2009-10-30 00:40:00,1.01825,1.0183,1.01825,1.0183,30500000.0
2009-10-30 00:41:00,1.01816,1.01824,1.01803,1.01824,281800000.0
2009-10-30 00:42:00,1.01825,1.01825,1.01805,1.0181,40400000.0
2009-10-30 00:43:00,1.0181,1.01815,1.0181,1.01815,19200000.0
2009-10-30 00:44:00,1.01815,1.01825,1.01815,1.01825,46500000.0
2009-10-30 00:45:00,1.01825,1.01825,1.018,1.0181,90200000.0
2009-10-30 00:46:00,1.0181,1.01815,1.0181,1.01815,20200000.0
2009-10-30 00:47:00,1.01815,1.01835,1.01815,1.01835,34600000.0
2009-10-30 00:48:00,1.01835,1.01835,1.0181,1.01825,35400000.0
2009-10-30 00:49:00,1.01825,1.01835,1.01825,1.01835,17300000.0
2009-10-30 00:50:00,1.01825,1.01825,1.0182,1.01825,18200000.0
2009-10-30 00:51:00,1.0182,1.0183,1.0182,1.0183,108800000.0
2009-10-30 00:52:00,1.01835,1.01835,1.01825,1.01825,85800000.0
2009-10-30 00:53:00,1.01825,1.0183,1.01825,1.0183,14500000.0
2009-10-30 00:54:00,1.01825,1.0183,1.01825,1.0183,24600000.0
2009-10-30 00:55:00,1.0183,1.01835,1.01825,1.01835,19600000.0
2009-10-30 00:56:00,1.01825,1.01825,1.01825,1.01825,12100000.0
2009-10-30 00:57:00,1.01825,1.0183,1.01805,1.01815,52300000.0
2009-10-30 00:58:00,1.01815,1.01825,1.01815,1.01815,45200000.0
2009-10-30 00:59:00,1.01815,1.0184,1.018,1.0181,88000000.0
2009-10-30 01:00:00,1.0182,1.01835,1.0182,1.01835,203500000.0
2009-10-30 01:01:00,1.01835,1.01835,1.01835,1.01835,5000000.0
2009-10-30 01:02:00,1.01835,1.0184,1.0183,1.0184,71800000.0
2009-10-30 01:03:00,1.0184,1.01845,1.01835,1.01835,56000000.0
2009-10-30 01:04:00,1.01835,1.0184,1.0183,1.0183,56200000.0
2009-10-30 01:05:00,1.01835,1.01835,1.0183,1.0183,32000000.0
2009-10-30 01:06:00,1.0183,1.01835,1.01825,1.01825,23200000.0
2009-10-30 01:07:00,1.0183,1.0183,1.0183,1.0183,12100000.0
2009-10-30 01:08:00,1.01835,1.01835,1.0183,1.0183,14700000.0
2009-10-30 01:09:00,1.0183,1.0183,1.01825,1.01825,23600000.0
2009-10-30 01:10:00,1.01825,1.01825,1.01825,1.01825,12200000.0
2009-10-30 01:11:00,1.01825,1.01825,1.01825,1.01825,6200000.0
2009-10-30 01:12:00,1.01825,1.01825,1.01825,1.01825,18600000.0
2009-10-30 01:13:00,1.0183,1.0183,1.0183,1.0183,5700000.0
2009-10-30 01:14:00,1.0183,1.0183,1.01825,1.01825,5000000.0
2009-10-30 01:15:00,1.0183,1.01835,1.0183,1.01835,18900000.0
2009-10-30 01:16:00,1.0183,1.0185,1.0183,1.01845,146000000.0
2009-10-30 01:17:00,1.0185,1.0185,1.01845,1.01845,52600000.0
2009-10-30 01:18:00,1.01845,1.01845,1.0184,1.0184,22400000.0
2009-10-30 01:19:00,1.0184,1.0184,1.0183,1.0183,55100000.0
2009-10-30 01:20:00,1.01825,1.01825,1.01825,1.01825,1000000.0
2009-10-30 01:21:00,1.01825,1.01825,1.0182,1.01825,29000000.0
2009-10-30 01:22:00,1.0182,1.01835,1.0182,1.01835,123700000.0
2009-10-30 01:23:00,1.01835,1.01835,1.0183,1.01835,66300000.0
2009-10-30 01:24:00,1.01835,1.01835,1.0183,1.0183,38000000.0
2009-10-30 01:25:00,1.0183,1.0183,1.0183,1.0183,9800000.0
2009-10-30 01:26:00,1.0183,1.01835,1.0183,1.01835,8200000.0
2009-10-30 01:27:00,1.01835,1.01835,1.0183,1.0183,24500000.0
2009-10-30 01:28:00,1.0183,1.01835,1.0183,1.0183,82600000.0
2009-10-30 01:29:00,1.01835,1.01835,1.0183,1.01835,15200000.0
2009-10-30 01:30:00,1.01835,1.0185,1.01835,1.0185,72900000.0
2009-10-30 01:31:00,1.0185,1.01855,1.01835,1.01835,88700000.0
2009-10-30 01:32:00,1.01835,1.01845,1.01825,1.01835,170200000.0
2009-10-30 01:33:00,1.01835,1.01835,1.01835,1.01835,124200000.0
2009-10-30 01:34:00,1.01835,1.01835,1.01835,1.01835,138100000.0
2009-10-30 01:35:00,1.01835,1.01835,1.01835,1.01835,57600000.0
2009-10-30 01:36:00,1.01835,1.0184,1.01835,1.01835,53300000.0
2009-10-30 01:37:00,1.01835,1.01835,1.01825,1.01825,121700000.0
2009-10-30 01:38:00,1.0183,1.01835,1.0183,1.0183,141500000.0
2009-10-30 01:39:00,1.01835,1.01835,1.01835,1.01835,23900000.0
2009-10-30 01:40:00,1.01835,1.01835,1.01835,1.01835,71300000.0
2009-10-30 01:41:00,1.01835,1.01835,1.01825,1.01825,161500000.0
2009-10-30 01:42:00,1.01825,1.01835,1.01825,1.01835,234500000.0
2009-10-30 01:43:00,1.01835,1.01835,1.01795,1.018,387399999.0
2009-10-30 01:44:00,1.018,1.01805,1.0176,1.0179,354400000.0
2009-10-30 01:45:00,1.0179,1.018,1.01785,1.0179,321000000.0
2009-10-30 01:46:00,1.0179,1.018,1.0179,1.01795,270200000.0
2009-10-30 01:47:00,1.01795,1.01795,1.0177,1.0179,235500000.0
2009-10-30 01:48:00,1.0179,1.01805,1.0179,1.01795,302400000.0
2009-10-30 01:49:00,1.01795,1.01805,1.01785,1.01805,267800000.0
2009-10-30 01:50:00,1.018,1.01815,1.01795,1.01805,366700000.0
2009-10-30 01:51:00,1.0181,1.0182,1.01805,1.0181,377500000.0
2009-10-30 01:52:00,1.0181,1.01815,1.0181,1.0181,244800000.0
2009-10-30 01:53:00,1.01815,1.01825,1.0181,1.0181,321900000.0
2009-10-30 01:54:00,1.01805,1.01825,1.01805,1.01815,225200000.0
2009-10-30 01:55:00,1.01815,1.0182,1.01815,1.0182,283000000.0
2009-10-30 01:56:00,1.0182,1.01825,1.0182,1.01825,191600000.0
2009-10-30 01:57:00,1.01825,1.01825,1.0182,1.01825,92000000.0
2009-10-30 01:58:00,1.01825,1.0183,1.01825,1.01825,37600000.0
2009-10-30 01:59:00,1.01825,1.01825,1.0182,1.01825,41100000.0
2009-10-30 02:00:00,1.01825,1.01835,1.0182,1.01825,485900000.0
2009-10-30 02:01:00,1.01825,1.01835,1.01825,1.01835,270300000.0
2009-10-30 02:02:00,1.01835,1.01875,1.01835,1.01865,337900000.0
2009-10-30 02:03:00,1.01865,1.01865,1.0186,1.01865,82700000.0
2009-10-30 02:04:00,1.01865,1.0189,1.01865,1.01875,395600000.0
2009-10-30 02:05:00,1.01875,1.0189,1.01865,1.0188,570300000.0
2009-10-30 02:06:00,1.0188,1.0189,1.01865,1.0187,169000000.0
2009-10-30 02:07:00,1.01875,1.01875,1.01855,1.0187,201200000.0
2009-10-30 02:08:00,1.01865,1.0187,1.01865,1.0187,99500000.0
2009-10-30 02:09:00,1.0187,1.0187,1.0185,1.0186,124800000.0
2009-10-30 02:10:00,1.0186,1.0187,1.0186,1.0187,134500000.0
2009-10-30 02:11:00,1.01865,1.01865,1.0184,1.0184,153000000.0
2009-10-30 02:12:00,1.0184,1.01855,1.0184,1.0185,116300000.0
2009-10-30 02:13:00,1.0185,1.01875,1.0185,1.0187,137500000.0
2009-10-30 02:14:00,1.01875,1.0188,1.01865,1.01875,352100000.0
2009-10-30 02:15:00,1.01875,1.0188,1.01855,1.01855,436900000.0
2009-10-30 02:16:00,1.0186,1.0186,1.0184,1.01845,410100000.0
2009-10-30 02:17:00,1.01845,1.01845,1.018,1.01805,633600000.0
2009-10-30 02:18:00,1.01805,1.01835,1.01805,1.01815,426600000.0
2009-10-30 02:19:00,1.01815,1.01825,1.0181,1.0181,363700000.0
2009-10-30 02:20:00,1.0181,1.01825,1.01805,1.01815,448200000.0
2009-10-30 02:21:00,1.01815,1.01825,1.01815,1.0182,104800000.0
2009-10-30 02:22:00,1.01815,1.0182,1.01795,1.018,261200000.0
2009-10-30 02:23:00,1.018,1.01805,1.01795,1.018,158600000.0
2009-10-30 02:24:00,1.01805,1.01805,1.01795,1.01795,109200000.0
2009-10-30 02:25:00,1.01795,1.018,1.0179,1.01795,204600000.0
2009-10-30 02:26:00,1.01795,1.018,1.0178,1.0178,268100000.0
2009-10-30 02:27:00,1.0178,1.0179,1.0177,1.0178,407600000.0
2009-10-30 02:28:00,1.0178,1.018,1.0178,1.01785,151600000.0
2009-10-30 02:29:00,1.01785,1.01815,1.0178,1.01815,284000000.0
2009-10-30 02:30:00,1.01805,1.0185,1.018,1.0183,273700000.0
2009-10-30 02:31:00,1.0183,1.0184,1.01825,1.0183,216300000.0
2009-10-30 02:32:00,1.0183,1.0183,1.0182,1.0183,251700000.0
2009-10-30 02:33:00,1.0183,1.0183,1.0181,1.01825,369600000.0
2009-10-30 02:34:00,1.01835,1.0186,1.01835,1.01855,481600000.0
2009-10-30 02:35:00,1.01855,1.01865,1.0185,1.0186,215700000.0
2009-10-30 02:36:00,1.0186,1.01875,1.01855,1.0187,269800000.0
2009-10-30 02:37:00,1.0187,1.0187,1.0185,1.01855,490000000.0
2009-10-30 02:38:00,1.0186,1.01865,1.0185,1.0186,332300000.0
2009-10-30 02:39:00,1.0186,1.0186,1.0184,1.01845,504300000.0
2009-10-30 02:40:00,1.01845,1.01865,1.01845,1.01865,271600000.0
2009-10-30 02:41:00,1.01865,1.01885,1.01865,1.0187,150500000.0
2009-10-30 02:42:00,1.0187,1.0187,1.01855,1.01865,289100000.0
2009-10-30 02:43:00,1.01865,1.01875,1.01865,1.01875,71000000.0
2009-10-30 02:44:00,1.01875,1.01885,1.01865,1.01865,275700000.0
2009-10-30 02:45:00,1.01865,1.0188,1.01855,1.01855,358400000.0
2009-10-30 02:46:00,1.01855,1.01855,1.01845,1.0185,303900001.0
2009-10-30 02:47:00,1.0185,1.0186,1.01835,1.01835,255800000.0
2009-10-30 02:48:00,1.01835,1.01845,1.01835,1.01845,207100000.0
2009-10-30 02:49:00,1.01845,1.01855,1.0184,1.0185,361400000.0
2009-10-30 02:50:00,1.01845,1.0185,1.0184,1.01845,476200000.0
2009-10-30 02:51:00,1.0184,1.0185,1.0184,1.0185,457300000.0
2009-10-30 02:52:00,1.0185,1.0185,1.0184,1.01845,399100000.0
2009-10-30 02:53:00,1.0185,1.01855,1.0184,1.0185,366100000.0
2009-10-30 02:54:00,1.0185,1.01875,1.01845,1.01875,410500000.0
2009-10-30 02:55:00,1.01875,1.01885,1.01855,1.01865,632100000.0
2009-10-30 02:56:00,1.01855,1.01885,1.0184,1.01885,425100000.0
2009-10-30 02:57:00,1.01885,1.01885,1.01865,1.01875,478600000.0
2009-10-30 02:58:00,1.01875,1.01875,1.01855,1.0186,396200000.0
2009-10-30 02:59:00,1.0186,1.01875,1.01855,1.0186,278500000.0
2009-10-30 03:00:00,1.0186,1.0187,1.0185,1.01865,387200000.0
2009-10-30 03:01:00,1.0186,1.01875,1.01855,1.01865,287800000.0
2009-10-30 03:02:00,1.01865,1.01875,1.0186,1.01865,553400000.0
2009-10-30 03:03:00,1.01865,1.0187,1.01855,1.01855,445400000.0
2009-10-30 03:04:00,1.0186,1.0186,1.0185,1.0185,280600000.0
2009-10-30 03:05:00,1.0185,1.01865,1.01845,1.01865,458600000.0
2009-10-30 03:06:00,1.01865,1.01865,1.01835,1.01845,231300000.0
2009-10-30 03:07:00,1.01845,1.0186,1.0184,1.01845,416900000.0
2009-10-30 03:08:00,1.01845,1.01855,1.01845,1.0185,153200000.0
2009-10-30 03:09:00,1.0185,1.01855,1.01835,1.0184,307300000.0
2009-10-30 03:10:00,1.01845,1.01845,1.01825,1.01835,295400000.0
2009-10-30 03:11:00,1.01835,1.01845,1.01835,1.0184,171600000.0
2009-10-30 03:12:00,1.0184,1.0184,1.0184,1.0184,70800000.0
2009-10-30 03:13:00,1.0184,1.0184,1.01835,1.01835,73000000.0
2009-10-30 03:14:00,1.01835,1.01835,1.01805,1.01815,332200000.0
2009-10-30 03:15:00,1.01815,1.0183,1.01815,1.0183,267300000.0
2009-10-30 03:16:00,1.01835,1.01835,1.01825,1.0183,611200000.0
2009-10-30 03:17:00,1.0183,1.01855,1.0183,1.0184,441600000.0
2009-10-30 03:18:00,1.0184,1.0185,1.01825,1.0183,395400000.0
2009-10-30 03:19:00,1.0183,1.01845,1.0183,1.0184,306099999.0
2009-10-30 03:20:00,1.0184,1.01855,1.0183,1.0184,269100000.0
2009-10-30 03:21:00,1.0184,1.0185,1.0183,1.0184,473700000.0
2009-10-30 03:22:00,1.01845,1.01865,1.0184,1.0186,500400000.0
2009-10-30 03:23:00,1.0186,1.01875,1.0186,1.0187,330700000.0
2009-10-30 03:24:00,1.0187,1.01875,1.01835,1.0185,531299989.0
2009-10-30 03:25:00,1.01845,1.0185,1.01845,1.01845,534000000.0
2009-10-30 03:26:00,1.01845,1.01855,1.01835,1.0185,358300000.0
2009-10-30 03:27:00,1.01845,1.0186,1.0184,1.0184,678400000.0
2009-10-30 03:28:00,1.0184,1.01845,1.0183,1.0184,684900000.0
2009-10-30 03:29:00,1.0184,1.01855,1.0183,1.01845,689600000.0
2009-10-30 03:30:00,1.01845,1.0185,1.01845,1.0185,548600000.0
2009-10-30 03:31:00,1.0185,1.0185,1.01845,1.01845,448000000.0
2009-10-30 03:32:00,1.01845,1.01845,1.0182,1.01845,190700000.0
2009-10-30 03:33:00,1.01855,1.01855,1.01835,1.0184,300900000.0
2009-10-30 03:34:00,1.0184,1.0184,1.01815,1.01815,288000000.0
2009-10-30 03:35:00,1.0182,1.0182,1.01815,1.0182,273600000.0
2009-10-30 03:36:00,1.0182,1.01825,1.01815,1.0182,573500000.0
2009-10-30 03:37:00,1.0182,1.0182,1.01815,1.0182,374500000.0
2009-10-30 03:38:00,1.0182,1.0182,1.01795,1.018,353800000.0
2009-10-30 03:39:00,1.01795,1.0181,1.01795,1.018,487100000.0
2009-10-30 03:40:00,1.018,1.0181,1.018,1.0181,202900000.0
2009-10-30 03:41:00,1.01805,1.0181,1.01795,1.01795,589600000.0
2009-10-30 03:42:00,1.01795,1.018,1.01795,1.01795,332200000.0
2009-10-30 03:43:00,1.01795,1.018,1.01775,1.01785,493200000.0
2009-10-30 03:44:00,1.0178,1.01785,1.0177,1.0178,283400000.0
2009-10-30 03:45:00,1.01785,1.018,1.01785,1.01795,441000000.0
2009-10-30 03:46:00,1.01795,1.01805,1.0179,1.018,810300000.0
2009-10-30 03:47:00,1.018,1.01825,1.018,1.01825,499100001.0
2009-10-30 03:48:00,1.01825,1.01825,1.0181,1.0181,522200000.0
2009-10-30 03:49:00,1.0181,1.01815,1.0181,1.01815,310400000.0
2009-10-30 03:50:00,1.01815,1.0182,1.0181,1.0181,179500000.0
2009-10-30 03:51:00,1.01815,1.0182,1.018,1.018,549100000.0
2009-10-30 03:52:00,1.01805,1.0181,1.01805,1.01805,49400000.0
2009-10-30 03:53:00,1.01805,1.01815,1.018,1.01805,195400000.0
2009-10-30 03:54:00,1.0181,1.0181,1.018,1.01805,209600000.0
2009-10-30 03:55:00,1.01805,1.01815,1.01795,1.018,348700000.0
2009-10-30 03:56:00,1.018,1.01805,1.01795,1.01795,149600000.0
2009-10-30 03:57:00,1.01795,1.01795,1.0178,1.01795,465200000.0
2009-10-30 03:58:00,1.01795,1.01795,1.0179,1.01795,118800000.0
2009-10-30 03:59:00,1.01795,1.0181,1.01795,1.01795,75200000.0
2009-10-30 04:00:00,1.01795,1.01795,1.01795,1.01795,46400000.0
2009-10-30 04:01:00,1.0179,1.01795,1.0178,1.01795,76900000.0
2009-10-30 04:02:00,1.01795,1.01795,1.0177,1.0179,153400000.0
2009-10-30 04:03:00,1.01785,1.01785,1.01765,1.0177,475700001.0
2009-10-30 04:04:00,1.0177,1.0177,1.01755,1.01765,337400000.0
2009-10-30 04:05:00,1.01765,1.01775,1.0176,1.01775,349200000.0
2009-10-30 04:06:00,1.01775,1.0179,1.01765,1.01785,403100001.0
2009-10-30 04:07:00,1.01785,1.018,1.01785,1.01785,516400000.0
2009-10-30 04:08:00,1.01785,1.01795,1.01785,1.0179,216100000.0
2009-10-30 04:09:00,1.0179,1.01795,1.0178,1.0178,149700000.0
2009-10-30 04:10:00,1.0178,1.0178,1.0177,1.0178,100500000.0
2009-10-30 04:11:00,1.0178,1.0178,1.0175,1.0175,131400000.0
2009-10-30 04:12:00,1.0175,1.01765,1.01745,1.01745,422100000.0
2009-10-30 04:13:00,1.01745,1.0175,1.01735,1.01745,414700000.0
2009-10-30 04:14:00,1.01745,1.0175,1.0174,1.0175,444300000.0
2009-10-30 04:15:00,1.0175,1.01755,1.0175,1.01755,145300000.0
2009-10-30 04:16:00,1.0176,1.01765,1.0175,1.01765,135300000.0
2009-10-30 04:17:00,1.01765,1.0177,1.01755,1.0176,89700000.0
2009-10-30 04:18:00,1.01765,1.01765,1.01755,1.01755,72500000.0
2009-10-30 04:19:00,1.01755,1.01765,1.01755,1.01765,98200000.0
2009-10-30 04:20:00,1.01765,1.01775,1.01755,1.01765,273400000.0
2009-10-30 04:21:00,1.01765,1.0177,1.0176,1.0176,185600000.0
2009-10-30 04:22:00,1.01765,1.01765,1.01755,1.01765,205900000.0
2009-10-30 04:23:00,1.01765,1.0177,1.0176,1.01765,117500000.0
2009-10-30 04:24:00,1.01765,1.0177,1.0176,1.0177,131700000.0
2009-10-30 04:25:00,1.0177,1.0177,1.0176,1.01765,148200000.0
2009-10-30 04:26:00,1.01765,1.0177,1.01755,1.01765,226600000.0
2009-10-30 04:27:00,1.0176,1.01785,1.0176,1.01785,234200000.0
2009-10-30 04:28:00,1.01785,1.01805,1.0177,1.01775,85400000.0
2009-10-30 04:29:00,1.0178,1.018,1.01775,1.0178,464700000.0
2009-10-30 04:30:00,1.0178,1.0179,1.01775,1.0178,201500000.0
2009-10-30 04:31:00,1.0178,1.0178,1.0176,1.0176,179900000.0
2009-10-30 04:32:00,1.01765,1.01765,1.01755,1.0176,261300000.0
2009-10-30 04:33:00,1.0176,1.0178,1.0176,1.01775,140200000.0
2009-10-30 04:34:00,1.01775,1.01785,1.0177,1.01785,103800000.0
2009-10-30 04:35:00,1.01785,1.01785,1.01785,1.01785,43200000.0
2009-10-30 04:36:00,1.01785,1.01785,1.0178,1.01785,6700000.0
2009-10-30 04:37:00,1.0178,1.0178,1.0177,1.0178,107900000.0
2009-10-30 04:38:00,1.0178,1.01785,1.01775,1.0178,97800000.0
2009-10-30 04:39:00,1.0178,1.0179,1.01775,1.01775,200400000.0
2009-10-30 04:40:00,1.0178,1.01785,1.01775,1.0178,128800000.0
2009-10-30 04:41:00,1.01785,1.0179,1.0178,1.01785,65000000.0
2009-10-30 04:42:00,1.01785,1.0179,1.01785,1.01785,160200000.0
2009-10-30 04:43:00,1.0179,1.01795,1.01785,1.01795,191300000.0
2009-10-30 04:44:00,1.01795,1.018,1.01795,1.01795,205300000.0
2009-10-30 04:45:00,1.01795,1.018,1.01795,1.018,120000000.0
2009-10-30 04:46:00,1.018,1.018,1.01795,1.01795,32500000.0
2009-10-30 04:47:00,1.01795,1.01815,1.01795,1.01805,290800000.0
2009-10-30 04:48:00,1.01805,1.0181,1.01805,1.0181,117300001.0
2009-10-30 04:49:00,1.01815,1.01825,1.01805,1.01805,876800010.0
2009-10-30 04:50:00,1.01805,1.01815,1.01805,1.0181,317300001.0
2009-10-30 04:51:00,1.0181,1.01815,1.0181,1.01815,41800000.0
2009-10-30 04:52:00,1.01815,1.01815,1.01795,1.01795,360700000.0
2009-10-30 04:53:00,1.018,1.01805,1.01785,1.01805,68600000.0
2009-10-30 04:54:00,1.01805,1.01805,1.01775,1.01795,372300000.0
2009-10-30 04:55:00,1.018,1.01805,1.01795,1.018,290500000.0
2009-10-30 04:56:00,1.018,1.018,1.01775,1.0178,191000000.0
2009-10-30 04:57:00,1.0178,1.018,1.01775,1.018,145300000.0
2009-10-30 04:58:00,1.018,1.018,1.01795,1.01795,230500000.0
2009-10-30 04:59:00,1.018,1.018,1.01795,1.018,293400000.0
2009-10-30 05:00:00,1.01805,1.01805,1.01795,1.01795,115900000.0
2009-10-30 05:01:00,1.018,1.018,1.01785,1.01785,211800000.0
2009-10-30 05:02:00,1.01785,1.01785,1.01785,1.01785,57500000.0
2009-10-30 05:03:00,1.01785,1.01785,1.0177,1.01775,325200000.0
2009-10-30 05:04:00,1.01775,1.0178,1.0177,1.01775,300000000.0
2009-10-30 05:05:00,1.01775,1.0178,1.0177,1.01775,615000000.0
2009-10-30 05:06:00,1.01775,1.01775,1.01765,1.01765,291800000.0
2009-10-30 05:07:00,1.01765,1.0177,1.01765,1.0177,69200000.0
2009-10-30 05:08:00,1.0177,1.01775,1.0177,1.0177,117600000.0
2009-10-30 05:09:00,1.0177,1.0177,1.0177,1.0177,133700000.0
2009-10-30 05:10:00,1.0177,1.0177,1.0177,1.0177,77600000.0
2009-10-30 05:11:00,1.0177,1.0178,1.0177,1.0178,222200000.0
2009-10-30 05:12:00,1.01775,1.01775,1.0177,1.01775,225800000.0
2009-10-30 05:13:00,1.01775,1.01775,1.01765,1.0177,284200000.0
2009-10-30 05:14:00,1.0177,1.01775,1.01755,1.01755,232900000.0
2009-10-30 05:15:00,1.01755,1.0178,1.01755,1.0176,463000000.0
2009-10-30 05:16:00,1.01755,1.0176,1.01745,1.0175,285200000.0
2009-10-30 05:17:00,1.0175,1.01755,1.0175,1.01755,111500000.0
2009-10-30 05:18:00,1.01755,1.01765,1.0175,1.01755,222900000.0
2009-10-30 05:19:00,1.01755,1.0177,1.0173,1.01735,436800000.0
2009-10-30 05:20:00,1.01735,1.0175,1.01735,1.0174,289100000.0
2009-10-30 05:21:00,1.0174,1.01745,1.0173,1.01735,617600000.0
2009-10-30 05:22:00,1.01735,1.0174,1.01735,1.01735,374100000.0
2009-10-30 05:23:00,1.01735,1.01735,1.01725,1.0173,405300000.0
2009-10-30 05:24:00,1.0173,1.0174,1.0173,1.01735,279400000.0
2009-10-30 05:25:00,1.0173,1.01765,1.0173,1.01755,336100000.0
2009-10-30 05:26:00,1.01755,1.0176,1.01755,1.01755,350400000.0
2009-10-30 05:27:00,1.01755,1.0176,1.0175,1.0176,191300000.0
2009-10-30 05:28:00,1.0176,1.0176,1.01755,1.0176,121900000.0
2009-10-30 05:29:00,1.0176,1.0176,1.0174,1.01745,475700000.0
2009-10-30 05:30:00,1.01745,1.0175,1.0173,1.01735,410800000.0
2009-10-30 05:31:00,1.01735,1.0174,1.01735,1.0174,132700000.0
2009-10-30 05:32:00,1.0174,1.0174,1.01735,1.0174,151000000.0
2009-10-30 05:33:00,1.01735,1.0174,1.01725,1.0173,371600000.0
2009-10-30 05:34:00,1.0173,1.0173,1.01725,1.01725,226400000.0
2009-10-30 05:35:00,1.01725,1.01725,1.0172,1.01725,188800000.0
2009-10-30 05:36:00,1.0172,1.0173,1.0172,1.01725,428800000.0
2009-10-30 05:37:00,1.01725,1.0173,1.01725,1.01725,230800000.0
2009-10-30 05:38:00,1.01725,1.01735,1.0172,1.01725,244400000.0
2009-10-30 05:39:00,1.01725,1.0174,1.0172,1.01725,505200000.0
2009-10-30 05:40:00,1.0173,1.0174,1.0172,1.0173,602900000.0
2009-10-30 05:41:00,1.01735,1.0174,1.0172,1.0172,463200000.0
2009-10-30 05:42:00,1.01725,1.0173,1.0172,1.0172,386200000.0
2009-10-30 05:43:00,1.01725,1.0173,1.0172,1.0172,297500000.0
2009-10-30 05:44:00,1.0172,1.0173,1.01715,1.01725,183500001.0
2009-10-30 05:45:00,1.01725,1.0173,1.0172,1.01725,146400000.0
2009-10-30 05:46:00,1.01725,1.01725,1.01715,1.0172,210899999.0
2009-10-30 05:47:00,1.0173,1.0173,1.01715,1.01725,475699999.0
2009-10-30 05:48:00,1.0172,1.0173,1.0172,1.01725,296600001.0
2009-10-30 05:49:00,1.01725,1.0173,1.0172,1.0172,250200000.0
2009-10-30 05:50:00,1.01725,1.0174,1.0172,1.0173,469999999.0
2009-10-30 05:51:00,1.01735,1.0174,1.01725,1.01725,553800000.0
2009-10-30 05:52:00,1.01725,1.0173,1.0172,1.0173,758600000.0
2009-10-30 05:53:00,1.01725,1.0173,1.01725,1.01725,698700000.0
2009-10-30 05:54:00,1.01725,1.0173,1.0172,1.0172,603800000.0
2009-10-30 05:55:00,1.0172,1.0173,1.0172,1.01725,233200000.0
2009-10-30 05:56:00,1.01725,1.0173,1.0172,1.01725,486600000.0
2009-10-30 05:57:00,1.01725,1.0173,1.0172,1.01725,654800000.0
2009-10-30 05:58:00,1.01725,1.0173,1.0172,1.01725,333300000.0
2009-10-30 05:59:00,1.01725,1.0173,1.0172,1.01725,480700000.0
2009-10-30 06:00:00,1.01725,1.01745,1.01725,1.01735,543500000.0
2009-10-30 06:01:00,1.01735,1.0174,1.01735,1.0174,199000000.0
2009-10-30 06:02:00,1.01735,1.01745,1.0173,1.01735,416100000.0
2009-10-30 06:03:00,1.0173,1.0174,1.01725,1.0173,510500000.0
2009-10-30 06:04:00,1.01725,1.0174,1.01725,1.0174,198200000.0
2009-10-30 06:05:00,1.0174,1.01745,1.0174,1.01745,70300000.0
2009-10-30 06:06:00,1.01745,1.01745,1.01735,1.0174,180500000.0
2009-10-30 06:07:00,1.0174,1.01745,1.01735,1.0174,540900000.0
2009-10-30 06:08:00,1.0174,1.01745,1.01735,1.0174,218000000.0
2009-10-30 06:09:00,1.0174,1.01745,1.01735,1.0174,363200000.0
2009-10-30 06:10:00,1.0174,1.01745,1.01735,1.0174,340600000.0
2009-10-30 06:11:00,1.0174,1.0174,1.01735,1.01735,216100000.0
2009-10-30 06:12:00,1.0174,1.0174,1.0173,1.01735,366900000.0
2009-10-30 06:13:00,1.0174,1.0174,1.01725,1.01725,360700000.0
2009-10-30 06:14:00,1.01725,1.0173,1.0172,1.01725,195900000.0
2009-10-30 06:15:00,1.01725,1.01725,1.01715,1.0172,74900000.0
2009-10-30 06:16:00,1.0172,1.01725,1.01715,1.01715,181300000.0
2009-10-30 06:17:00,1.01715,1.0172,1.01715,1.01715,299900000.0
2009-10-30 06:18:00,1.01715,1.01715,1.01715,1.01715,147200000.0
2009-10-30 06:19:00,1.01715,1.0172,1.0171,1.01715,123900000.0
2009-10-30 06:20:00,1.01715,1.01715,1.01705,1.0171,264800000.0
2009-10-30 06:21:00,1.01715,1.0172,1.0171,1.0172,98000000.0
2009-10-30 06:22:00,1.0172,1.0173,1.01715,1.01715,129400000.0
2009-10-30 06:23:00,1.0172,1.01725,1.01715,1.0172,249200000.0
2009-10-30 06:24:00,1.0172,1.01725,1.01715,1.01725,163900000.0
2009-10-30 06:25:00,1.0172,1.01725,1.0171,1.0171,131100000.0
2009-10-30 06:26:00,1.0171,1.0172,1.01705,1.01715,267200000.0
2009-10-30 06:27:00,1.01715,1.01725,1.01715,1.01715,179300000.0
2009-10-30 06:28:00,1.01715,1.0172,1.01705,1.01715,330400000.0
2009-10-30 06:29:00,1.0171,1.01725,1.01705,1.0172,372100000.0
2009-10-30 06:30:00,1.01725,1.01735,1.0172,1.01725,149100000.0
2009-10-30 06:31:00,1.01725,1.0173,1.01715,1.0173,205700000.0
2009-10-30 06:32:00,1.0173,1.0173,1.0172,1.0173,135100000.0
2009-10-30 06:33:00,1.01725,1.0174,1.01725,1.0174,373100000.0
2009-10-30 06:34:00,1.0174,1.0175,1.01735,1.0174,304900000.0
2009-10-30 06:35:00,1.0174,1.01745,1.0174,1.0174,254700000.0
2009-10-30 06:36:00,1.0174,1.0175,1.0174,1.01745,214000000.0
2009-10-30 06:37:00,1.01745,1.01745,1.01745,1.01745,87600000.0
2009-10-30 06:38:00,1.01745,1.01745,1.01745,1.01745,53200000.0
2009-10-30 06:39:00,1.01745,1.01745,1.01745,1.01745,23000000.0
2009-10-30 06:40:00,1.01745,1.01745,1.01735,1.0174,90800000.0
2009-10-30 06:41:00,1.0174,1.01745,1.01735,1.01735,171600000.0
2009-10-30 06:42:00,1.0174,1.01745,1.01735,1.01745,363500000.0
2009-10-30 06:43:00,1.01745,1.01745,1.01735,1.0174,260700000.0
2009-10-30 06:44:00,1.0175,1.01755,1.0174,1.01755,44900000.0
2009-10-30 06:45:00,1.01755,1.01755,1.0175,1.0175,15400000.0
2009-10-30 06:46:00,1.01765,1.01765,1.01745,1.0175,86500000.0
2009-10-30 06:47:00,1.01745,1.0175,1.01735,1.01735,332300000.0
2009-10-30 06:48:00,1.01735,1.0174,1.0173,1.0174,258300000.0
2009-10-30 06:49:00,1.0174,1.0175,1.01735,1.01745,156200000.0
2009-10-30 06:50:00,1.01745,1.0175,1.0174,1.0175,58700000.0
2009-10-30 06:51:00,1.0175,1.0175,1.0174,1.0174,112500000.0
2009-10-30 06:52:00,1.01745,1.01745,1.0174,1.0174,31800000.0
2009-10-30 06:53:00,1.0174,1.0174,1.0174,1.0174,24600000.0
2009-10-30 06:54:00,1.0174,1.0175,1.01735,1.01745,475400000.0
2009-10-30 06:55:00,1.01745,1.0175,1.0174,1.01745,310100000.0
2009-10-30 06:56:00,1.01745,1.0175,1.0174,1.01745,358900000.0
2009-10-30 06:57:00,1.0175,1.0175,1.01735,1.01735,372700000.0
2009-10-30 06:58:00,1.01735,1.0175,1.01735,1.01745,151400000.0
2009-10-30 06:59:00,1.01745,1.0175,1.01745,1.01745,271700000.0
2009-10-30 07:00:00,1.01745,1.0175,1.01735,1.0174,510500000.0
2009-10-30 07:01:00,1.0174,1.0175,1.0174,1.01745,548300000.0
2009-10-30 07:02:00,1.01745,1.0176,1.01745,1.0176,489000000.0
2009-10-30 07:03:00,1.0174,1.0175,1.0174,1.01745,505700000.0
2009-10-30 07:04:00,1.01745,1.0175,1.01735,1.01745,439000000.0
2009-10-30 07:05:00,1.01745,1.0175,1.01735,1.0174,507800002.0
2009-10-30 07:06:00,1.0174,1.0174,1.0173,1.01735,344700000.0
2009-10-30 07:07:00,1.01735,1.01735,1.0172,1.0173,439400000.0
2009-10-30 07:08:00,1.0173,1.0173,1.01725,1.01725,259600000.0
2009-10-30 07:09:00,1.0172,1.01725,1.01715,1.01725,455500000.0
2009-10-30 07:10:00,1.01725,1.01735,1.0172,1.01725,343500000.0
2009-10-30 07:11:00,1.01725,1.01735,1.01725,1.0173,454900000.0
2009-10-30 07:12:00,1.01735,1.0175,1.0173,1.0174,466500000.0
2009-10-30 07:13:00,1.01745,1.0175,1.0174,1.0174,538400000.0
2009-10-30 07:14:00,1.0174,1.0175,1.0174,1.01745,481600000.0
2009-10-30 07:15:00,1.0174,1.01755,1.0174,1.01755,640300000.0
2009-10-30 07:16:00,1.01755,1.01755,1.0174,1.0174,296400000.0
2009-10-30 07:17:00,1.01745,1.0175,1.0174,1.01745,551800000.0
2009-10-30 07:18:00,1.01745,1.0175,1.0174,1.01745,492800000.0
2009-10-30 07:19:00,1.0174,1.0175,1.0173,1.01735,779200000.0
2009-10-30 07:20:00,1.01735,1.0174,1.01735,1.0174,541900000.0
2009-10-30 07:21:00,1.01735,1.0175,1.01735,1.0175,462400000.0
2009-10-30 07:22:00,1.01745,1.0175,1.0173,1.0173,647700000.0
2009-10-30 07:23:00,1.01725,1.0173,1.0172,1.0172,367000000.0
2009-10-30 07:24:00,1.0172,1.0172,1.0172,1.0172,165700000.0
2009-10-30 07:25:00,1.0172,1.01725,1.0172,1.0172,176500000.0
2009-10-30 07:26:00,1.0172,1.0172,1.01715,1.0172,76500000.0
2009-10-30 07:27:00,1.01715,1.0172,1.0171,1.01715,161500000.0
2009-10-30 07:28:00,1.01715,1.0172,1.0171,1.01715,165900000.0
2009-10-30 07:29:00,1.0171,1.0173,1.0171,1.0173,137000000.0
2009-10-30 07:30:00,1.0173,1.0173,1.01725,1.0173,350000000.0
2009-10-30 07:31:00,1.0173,1.0173,1.01715,1.0172,438700000.0
2009-10-30 07:32:00,1.0172,1.01735,1.0172,1.01735,153000000.0
2009-10-30 07:33:00,1.0174,1.0174,1.01735,1.0174,612200000.0
2009-10-30 07:34:00,1.01735,1.01745,1.01735,1.0174,559300000.0
2009-10-30 07:35:00,1.01745,1.01745,1.01735,1.01735,463199999.0
2009-10-30 07:36:00,1.01735,1.01745,1.01735,1.01745,473199992.0
2009-10-30 07:37:00,1.01745,1.01755,1.01745,1.01755,175600002.0
2009-10-30 07:38:00,1.01755,1.01755,1.01735,1.01745,38700000.0
2009-10-30 07:39:00,1.01745,1.01745,1.0173,1.0173,186400000.0
2009-10-30 07:40:00,1.01735,1.01745,1.0173,1.0173,185900000.0
2009-10-30 07:41:00,1.0173,1.01735,1.01715,1.01725,264200000.0
2009-10-30 07:42:00,1.01725,1.0174,1.0172,1.01735,413800000.0
2009-10-30 07:43:00,1.01735,1.01735,1.01725,1.01725,145900000.0
2009-10-30 07:44:00,1.01725,1.01745,1.01725,1.01745,239500000.0
2009-10-30 07:45:00,1.01745,1.01785,1.01735,1.01785,562600000.0
2009-10-30 07:46:00,1.01785,1.01835,1.01785,1.01815,632799996.0
2009-10-30 07:47:00,1.01815,1.01815,1.01805,1.0181,673700007.0
2009-10-30 07:48:00,1.0181,1.0181,1.01805,1.0181,193999998.0
2009-10-30 07:49:00,1.0181,1.0181,1.018,1.018,760100010.0
2009-10-30 07:50:00,1.01805,1.0181,1.01795,1.01805,383400004.0
2009-10-30 07:51:00,1.01805,1.01815,1.01805,1.01815,74800000.0
2009-10-30 07:52:00,1.01815,1.0182,1.01805,1.0181,414100001.0
2009-10-30 07:53:00,1.0181,1.0181,1.01785,1.01785,723200001.0
2009-10-30 07:54:00,1.01785,1.01785,1.01785,1.01785,214300000.0
2009-10-30 07:55:00,1.01785,1.01795,1.01785,1.01795,90800000.0
2009-10-30 07:56:00,1.01795,1.01795,1.01795,1.01795,29900000.0
2009-10-30 07:57:00,1.01795,1.0181,1.01795,1.01805,279600006.0
2009-10-30 07:58:00,1.01815,1.01825,1.01815,1.0182,72700000.0
2009-10-30 07:59:00,1.01825,1.01835,1.0182,1.01825,173800000.0
2009-10-30 08:00:00,1.01825,1.01885,1.01825,1.01885,269400000.0
2009-10-30 08:01:00,1.01885,1.019,1.01885,1.01895,222800000.0
2009-10-30 08:02:00,1.01895,1.01895,1.01875,1.01875,130000000.0
2009-10-30 08:03:00,1.01875,1.0188,1.01855,1.01855,158700000.0
2009-10-30 08:04:00,1.0186,1.0186,1.0185,1.0185,174800000.0
2009-10-30 08:05:00,1.0185,1.01855,1.01835,1.01835,74900000.0
2009-10-30 08:06:00,1.01835,1.01855,1.01835,1.0185,100900000.0
2009-10-30 08:07:00,1.0185,1.0185,1.01835,1.01835,87800000.0
2009-10-30 08:08:00,1.01835,1.01835,1.01835,1.01835,23400000.0
2009-10-30 08:09:00,1.01835,1.01835,1.0183,1.01835,62500000.0
2009-10-30 08:10:00,1.01835,1.0185,1.01835,1.0185,175200000.0
2009-10-30 08:11:00,1.01855,1.01855,1.0184,1.01845,85000000.0
2009-10-30 08:12:00,1.01845,1.0185,1.01845,1.0185,65600000.0
2009-10-30 08:13:00,1.0185,1.0185,1.0184,1.0185,141400000.0
2009-10-30 08:14:00,1.01855,1.0186,1.0185,1.0186,159600000.0
2009-10-30 08:15:00,1.0186,1.01875,1.0186,1.01875,73700000.0
2009-10-30 08:16:00,1.01875,1.01885,1.01875,1.01875,223600000.0
2009-10-30 08:17:00,1.0187,1.01885,1.0187,1.0188,165500000.0
2009-10-30 08:18:00,1.0188,1.019,1.0188,1.0189,271500000.0
2009-10-30 08:19:00,1.0189,1.0189,1.01855,1.01855,427500000.0
2009-10-30 08:20:00,1.01855,1.01875,1.01855,1.01865,104700000.0
2009-10-30 08:21:00,1.0186,1.0187,1.0186,1.0187,44300000.0
2009-10-30 08:22:00,1.01875,1.0188,1.01875,1.0188,17700000.0
2009-10-30 08:23:00,1.0188,1.0188,1.01845,1.0185,127900000.0
2009-10-30 08:24:00,1.01845,1.01845,1.01825,1.01825,282700000.0
2009-10-30 08:25:00,1.01825,1.0184,1.01825,1.0184,218400000.0
2009-10-30 08:26:00,1.01835,1.01865,1.01835,1.01865,177000000.0
2009-10-30 08:27:00,1.01865,1.01865,1.0185,1.01855,211799999.0
2009-10-30 08:28:00,1.01855,1.01855,1.0185,1.01855,95700000.0
2009-10-30 08:29:00,1.01855,1.01855,1.0185,1.0185,145300000.0
2009-10-30 08:30:00,1.0185,1.0185,1.0184,1.0184,95900000.0
2009-10-30 08:31:00,1.0184,1.01845,1.01835,1.01835,143600000.0
2009-10-30 08:32:00,1.01835,1.0184,1.0183,1.01835,66300000.0
2009-10-30 08:33:00,1.01835,1.01835,1.01835,1.01835,58600000.0
2009-10-30 08:34:00,1.01835,1.0184,1.01835,1.0184,82300000.0
2009-10-30 08:35:00,1.0184,1.01845,1.01835,1.01835,147200000.0
2009-10-30 08:36:00,1.01835,1.0185,1.01835,1.01845,249100000.0
2009-10-30 08:37:00,1.01845,1.0185,1.0184,1.01845,313500000.0
2009-10-30 08:38:00,1.0184,1.0184,1.01815,1.0182,303100000.0
2009-10-30 08:39:00,1.0182,1.0182,1.0181,1.01815,221300000.0
2009-10-30 08:40:00,1.01815,1.0182,1.01805,1.01805,175100000.0
2009-10-30 08:41:00,1.01805,1.01815,1.018,1.01805,138300000.0
2009-10-30 08:42:00,1.01805,1.0182,1.018,1.018,175800000.0
2009-10-30 08:43:00,1.01805,1.01815,1.01805,1.0181,220100000.0
2009-10-30 08:44:00,1.0181,1.0183,1.0181,1.0183,315899999.0
2009-10-30 08:45:00,1.0183,1.0183,1.0183,1.0183,26000000.0
2009-10-30 08:46:00,1.0183,1.0183,1.01815,1.01825,72100000.0
2009-10-30 08:47:00,1.01825,1.01845,1.01825,1.01845,157900000.0
2009-10-30 08:48:00,1.01845,1.01845,1.01835,1.01845,191500000.0
2009-10-30 08:49:00,1.01845,1.01855,1.01845,1.01845,145600000.0
2009-10-30 08:50:00,1.01845,1.01845,1.0184,1.01845,94500000.0
2009-10-30 08:51:00,1.01845,1.01845,1.01845,1.01845,16400000.0
2009-10-30 08:52:00,1.01845,1.01845,1.01845,1.01845,24200000.0
2009-10-30 08:53:00,1.0184,1.01845,1.0184,1.01845,128000000.0
2009-10-30 08:54:00,1.01845,1.01845,1.01825,1.0183,191400000.0
2009-10-30 08:55:00,1.0183,1.01835,1.01815,1.01835,192800000.0
2009-10-30 08:56:00,1.01835,1.01835,1.01835,1.01835,8800000.0
2009-10-30 08:57:00,1.01835,1.01835,1.01825,1.01825,187400000.0
2009-10-30 08:58:00,1.01825,1.01825,1.0182,1.01825,135400000.0
2009-10-30 08:59:00,1.01825,1.01825,1.01825,1.01825,45000000.0
2009-10-30 09:00:00,1.01825,1.01855,1.01825,1.01845,221400000.0
2009-10-30 09:01:00,1.0184,1.01865,1.0184,1.0185,242900000.0
2009-10-30 09:02:00,1.01855,1.019,1.01855,1.01875,239800000.0
2009-10-30 09:03:00,1.0187,1.0188,1.01865,1.0187,330400000.0
2009-10-30 09:04:00,1.0187,1.0188,1.0187,1.0187,202100000.0
2009-10-30 09:05:00,1.0187,1.01895,1.0187,1.01895,483700000.0
2009-10-30 09:06:00,1.01895,1.01905,1.01885,1.019,364100001.0
2009-10-30 09:07:00,1.019,1.0191,1.0188,1.0188,276900000.0
2009-10-30 09:08:00,1.0188,1.01885,1.0188,1.01885,137000000.0
2009-10-30 09:09:00,1.0188,1.0189,1.0185,1.0185,253300001.0
2009-10-30 09:10:00,1.0185,1.0185,1.01835,1.01845,346600000.0
2009-10-30 09:11:00,1.01845,1.01845,1.01825,1.0183,211700000.0
2009-10-30 09:12:00,1.01835,1.01835,1.01825,1.01835,213400000.0
2009-10-30 09:13:00,1.0184,1.01865,1.01835,1.01855,317300000.0
2009-10-30 09:14:00,1.0186,1.0187,1.01835,1.01835,175500000.0
2009-10-30 09:15:00,1.01835,1.0185,1.0182,1.0185,356000000.0
2009-10-30 09:16:00,1.0185,1.0186,1.0185,1.01855,186600000.0
2009-10-30 09:17:00,1.01855,1.01855,1.01835,1.0184,240500000.0
2009-10-30 09:18:00,1.01845,1.01845,1.01825,1.0183,391399999.0
2009-10-30 09:19:00,1.01835,1.01835,1.01825,1.0183,203800000.0
2009-10-30 09:20:00,1.01835,1.0187,1.01835,1.0186,290500000.0
2009-10-30 09:21:00,1.0186,1.0186,1.0182,1.01845,630099999.0
2009-10-30 09:22:00,1.01845,1.01865,1.0184,1.01855,253300000.0
2009-10-30 09:23:00,1.01855,1.0187,1.0184,1.0187,245900000.0
2009-10-30 09:24:00,1.01865,1.01885,1.0186,1.01885,414099999.0
2009-10-30 09:25:00,1.01885,1.01885,1.01865,1.0187,635099996.0
2009-10-30 09:26:00,1.01865,1.0189,1.01865,1.0189,265700000.0
2009-10-30 09:27:00,1.0189,1.01935,1.0189,1.0191,772500002.0
2009-10-30 09:28:00,1.0191,1.0193,1.0191,1.0192,233200000.0
2009-10-30 09:29:00,1.0192,1.0193,1.01915,1.01915,323600000.0
2009-10-30 09:30:00,1.01915,1.0192,1.01905,1.01915,213600000.0
2009-10-30 09:31:00,1.0192,1.0192,1.0185,1.01855,623700001.0
2009-10-30 09:32:00,1.01855,1.01865,1.0184,1.0185,732099999.0
2009-10-30 09:33:00,1.01845,1.01855,1.01845,1.01855,361400000.0
2009-10-30 09:34:00,1.01855,1.0186,1.01845,1.0185,247100000.0
2009-10-30 09:35:00,1.01845,1.01845,1.01815,1.01825,358400000.0
2009-10-30 09:36:00,1.0182,1.0186,1.01805,1.0186,579599999.0
2009-10-30 09:37:00,1.0186,1.01875,1.0185,1.01875,215700000.0
2009-10-30 09:38:00,1.01875,1.01895,1.01865,1.0187,357100000.0
2009-10-30 09:39:00,1.0187,1.0188,1.0186,1.0187,515300001.0
2009-10-30 09:40:00,1.0187,1.01885,1.0187,1.0188,211400000.0
2009-10-30 09:41:00,1.0188,1.0188,1.0184,1.01875,442699999.0
2009-10-30 09:42:00,1.01875,1.01875,1.01845,1.0185,479499999.0
2009-10-30 09:43:00,1.01855,1.01855,1.01835,1.01835,678500002.0
2009-10-30 09:44:00,1.01835,1.0185,1.01825,1.01835,563999999.0
2009-10-30 09:45:00,1.01835,1.0185,1.0183,1.0184,498500000.0
2009-10-30 09:46:00,1.0184,1.01855,1.0184,1.01855,520200000.0
2009-10-30 09:47:00,1.01855,1.01895,1.0185,1.01865,638000000.0
2009-10-30 09:48:00,1.0186,1.019,1.0186,1.0189,288200000.0
2009-10-30 09:49:00,1.019,1.01905,1.0189,1.01895,292300000.0
2009-10-30 09:50:00,1.01895,1.01895,1.0188,1.0189,255400000.0
2009-10-30 09:51:00,1.01885,1.01895,1.01885,1.0189,167000000.0
2009-10-30 09:52:00,1.01885,1.01885,1.0184,1.0185,353500000.0
2009-10-30 09:53:00,1.0185,1.01875,1.0185,1.0187,240200000.0
2009-10-30 09:54:00,1.0187,1.0187,1.0185,1.0186,174100000.0
2009-10-30 09:55:00,1.0186,1.0187,1.01845,1.0187,347900000.0
2009-10-30 09:56:00,1.01865,1.01885,1.01835,1.0187,680700000.0
2009-10-30 09:57:00,1.0186,1.01875,1.0185,1.01855,524999998.0
2009-10-30 09:58:00,1.0186,1.0187,1.0186,1.01865,60000000.0
2009-10-30 09:59:00,1.01865,1.01875,1.01845,1.01855,279500000.0
2009-10-30 10:00:00,1.01855,1.01855,1.0183,1.01835,393500000.0
2009-10-30 10:01:00,1.01835,1.01855,1.0182,1.0184,247500001.0
2009-10-30 10:02:00,1.0184,1.0186,1.0183,1.0186,258300000.0
2009-10-30 10:03:00,1.0186,1.0186,1.01845,1.01845,414400001.0
2009-10-30 10:04:00,1.01845,1.01845,1.0182,1.0183,284800001.0
2009-10-30 10:05:00,1.0183,1.01845,1.0183,1.0184,542400000.0
2009-10-30 10:06:00,1.0184,1.01845,1.01825,1.01835,849800001.0
2009-10-30 10:07:00,1.01835,1.0185,1.01815,1.0183,459600000.0
2009-10-30 10:08:00,1.0183,1.0184,1.0182,1.0182,615300000.0
2009-10-30 10:09:00,1.0182,1.01835,1.0182,1.0183,367500000.0
2009-10-30 10:10:00,1.0183,1.01845,1.01825,1.01845,383400000.0
2009-10-30 10:11:00,1.01845,1.0187,1.0184,1.0184,481200001.0
2009-10-30 10:12:00,1.0184,1.0187,1.0184,1.01855,539900000.0
2009-10-30 10:13:00,1.01855,1.0189,1.01855,1.0188,751099997.0
2009-10-30 10:14:00,1.0188,1.019,1.01875,1.0189,239200000.0
2009-10-30 10:15:00,1.0189,1.01925,1.0187,1.0191,527300000.0
2009-10-30 10:16:00,1.0191,1.0194,1.0191,1.0192,612400000.0
2009-10-30 10:17:00,1.01925,1.01965,1.01925,1.0195,685900000.0
2009-10-30 10:18:00,1.0195,1.01955,1.0194,1.01945,583200001.0
2009-10-30 10:19:00,1.01945,1.0198,1.0194,1.01965,485299999.0
2009-10-30 10:20:00,1.01965,1.0201,1.01965,1.01995,513900002.0
2009-10-30 10:21:00,1.01995,1.02005,1.0198,1.0198,614100001.0
2009-10-30 10:22:00,1.0198,1.02005,1.0198,1.02005,505900000.0
2009-10-30 10:23:00,1.02005,1.02005,1.01965,1.0198,461099998.0
2009-10-30 10:24:00,1.0198,1.0198,1.01945,1.0195,736999999.0
2009-10-30 10:25:00,1.0195,1.01955,1.01925,1.01935,462800000.0
2009-10-30 10:26:00,1.0194,1.01945,1.01925,1.0194,470299999.0
2009-10-30 10:27:00,1.0194,1.01945,1.01925,1.0193,820200000.0
2009-10-30 10:28:00,1.0193,1.0193,1.0191,1.01915,746100002.0
2009-10-30 10:29:00,1.01915,1.0192,1.01895,1.0191,471699999.0
2009-10-30 10:30:00,1.01905,1.01915,1.01905,1.01905,500900000.0
2009-10-30 10:31:00,1.01905,1.01935,1.01905,1.0193,628100001.0
2009-10-30 10:32:00,1.0193,1.0196,1.01925,1.0195,590300001.0
2009-10-30 10:33:00,1.0195,1.0195,1.0194,1.0194,208700000.0
2009-10-30 10:34:00,1.0194,1.01945,1.0194,1.0194,138100000.0
2009-10-30 10:35:00,1.01945,1.01965,1.0194,1.0195,808800003.0
2009-10-30 10:36:00,1.0195,1.0198,1.0195,1.0196,576700000.0
2009-10-30 10:37:00,1.0196,1.0197,1.01955,1.0197,593000001.0
2009-10-30 10:38:00,1.0197,1.0199,1.01955,1.01985,558700000.0
2009-10-30 10:39:00,1.01985,1.01995,1.01985,1.0199,466600001.0
2009-10-30 10:40:00,1.0199,1.0199,1.01955,1.01955,234600000.0
2009-10-30 10:41:00,1.01955,1.0196,1.0194,1.0194,422199999.0
2009-10-30 10:42:00,1.01945,1.01955,1.01935,1.0194,323999999.0
2009-10-30 10:43:00,1.0194,1.0195,1.01935,1.0195,304900000.0
2009-10-30 10:44:00,1.0195,1.0196,1.01945,1.0195,132500000.0
2009-10-30 10:45:00,1.0195,1.0195,1.01925,1.01925,376000000.0
2009-10-30 10:46:00,1.01925,1.01955,1.01925,1.01925,562000000.0
2009-10-30 10:47:00,1.01925,1.01935,1.0192,1.01925,531999997.0
2009-10-30 10:48:00,1.01925,1.01925,1.01895,1.01905,388900000.0
2009-10-30 10:49:00,1.01905,1.0193,1.01895,1.01895,403900000.0
2009-10-30 10:50:00,1.01895,1.01915,1.01895,1.019,566900000.0
2009-10-30 10:51:00,1.01905,1.01905,1.0188,1.019,552100000.0
2009-10-30 10:52:00,1.019,1.019,1.0189,1.01895,200200000.0
2009-10-30 10:53:00,1.01895,1.0191,1.0189,1.01905,375200000.0
2009-10-30 10:54:00,1.01905,1.01915,1.01895,1.01895,409200001.0
2009-10-30 10:55:00,1.0189,1.0189,1.01865,1.0187,413200000.0
2009-10-30 10:56:00,1.0187,1.01875,1.01865,1.0187,330000000.0
2009-10-30 10:57:00,1.0187,1.01875,1.01815,1.0182,689500001.0
2009-10-30 10:58:00,1.01825,1.01855,1.01825,1.0185,553900001.0
2009-10-30 10:59:00,1.01865,1.01865,1.01845,1.01845,193000000.0
2009-10-30 11:00:00,1.0185,1.0186,1.01845,1.01855,143300000.0
2009-10-30 11:01:00,1.01855,1.0188,1.01855,1.01865,200400000.0
2009-10-30 11:02:00,1.01865,1.0188,1.0186,1.01865,404700000.0
2009-10-30 11:03:00,1.0186,1.01895,1.0186,1.0188,548400003.0
2009-10-30 11:04:00,1.0188,1.01885,1.0186,1.01865,440799998.0
2009-10-30 11:05:00,1.01865,1.0187,1.0184,1.01845,566000001.0
2009-10-30 11:06:00,1.01855,1.01855,1.01845,1.01845,430099999.0
2009-10-30 11:07:00,1.01845,1.0186,1.01835,1.0186,521000000.0
2009-10-30 11:08:00,1.01855,1.0186,1.0183,1.0184,895200000.0
2009-10-30 11:09:00,1.0184,1.0185,1.01835,1.0184,452299999.0
2009-10-30 11:10:00,1.01835,1.01845,1.01815,1.01825,570099997.0
2009-10-30 11:11:00,1.01825,1.01845,1.0182,1.01835,266900001.0
2009-10-30 11:12:00,1.01835,1.0185,1.01825,1.0185,597799998.0
2009-10-30 11:13:00,1.0185,1.0186,1.0184,1.01845,308500000.0
2009-10-30 11:14:00,1.0185,1.0186,1.0183,1.0184,552399999.0
2009-10-30 11:15:00,1.0184,1.0186,1.0184,1.0184,311700000.0
2009-10-30 11:16:00,1.0184,1.01855,1.0184,1.0184,322200000.0
2009-10-30 11:17:00,1.0184,1.01845,1.01815,1.0184,544400001.0
2009-10-30 11:18:00,1.01835,1.0184,1.0179,1.01795,451900001.0
2009-10-30 11:19:00,1.018,1.01805,1.01795,1.01795,361400000.0
2009-10-30 11:20:00,1.01795,1.018,1.01795,1.01795,118300000.0
2009-10-30 11:21:00,1.01785,1.01805,1.01775,1.01805,441300000.0
2009-10-30 11:22:00,1.01805,1.01805,1.0178,1.0179,470500000.0
2009-10-30 11:23:00,1.0179,1.01805,1.01785,1.0179,790400003.0
2009-10-30 11:24:00,1.0179,1.0179,1.0177,1.0177,511599999.0
2009-10-30 11:25:00,1.01765,1.0177,1.0173,1.0174,545400000.0
2009-10-30 11:26:00,1.01735,1.01765,1.01735,1.01765,382500000.0
2009-10-30 11:27:00,1.01765,1.01775,1.01755,1.0177,571700000.0
2009-10-30 11:28:00,1.0177,1.0179,1.01765,1.0178,210400000.0
2009-10-30 11:29:00,1.0178,1.0179,1.0177,1.0177,440799999.0
2009-10-30 11:30:00,1.01775,1.0181,1.0177,1.0179,445700002.0
2009-10-30 11:31:00,1.0179,1.0182,1.01785,1.01815,702699999.0
2009-10-30 11:32:00,1.01815,1.0182,1.01805,1.01805,197100000.0
2009-10-30 11:33:00,1.0181,1.0184,1.0181,1.0184,127500000.0
2009-10-30 11:34:00,1.01835,1.0186,1.01835,1.01855,245300000.0
2009-10-30 11:35:00,1.01855,1.01855,1.01835,1.01835,78500000.0
2009-10-30 11:36:00,1.01835,1.0184,1.01805,1.0181,390100000.0
2009-10-30 11:37:00,1.0181,1.01815,1.01795,1.01805,551700002.0
2009-10-30 11:38:00,1.01805,1.0181,1.018,1.01805,310500000.0
2009-10-30 11:39:00,1.018,1.01805,1.0179,1.018,589099994.0
2009-10-30 11:40:00,1.018,1.0181,1.01795,1.01805,306200001.0
2009-10-30 11:41:00,1.01805,1.01805,1.0179,1.01795,203500000.0
2009-10-30 11:42:00,1.01795,1.01805,1.0179,1.018,514400000.0
2009-10-30 11:43:00,1.01805,1.01805,1.01785,1.0179,247200000.0
2009-10-30 11:44:00,1.0179,1.0181,1.0179,1.018,200100000.0
2009-10-30 11:45:00,1.018,1.0181,1.01785,1.01785,238500000.0
2009-10-30 11:46:00,1.0179,1.01795,1.01785,1.01795,599699999.0
2009-10-30 11:47:00,1.0179,1.01795,1.01785,1.0179,247699999.0
2009-10-30 11:48:00,1.0179,1.0179,1.01775,1.0178,216599999.0
2009-10-30 11:49:00,1.0178,1.0178,1.0177,1.01775,431500000.0
2009-10-30 11:50:00,1.01775,1.0179,1.0177,1.0177,538000000.0
2009-10-30 11:51:00,1.0177,1.01785,1.0176,1.0177,612499999.0
2009-10-30 11:52:00,1.0177,1.01785,1.0177,1.0178,409000001.0
2009-10-30 11:53:00,1.0178,1.01785,1.01755,1.01765,664500002.0
2009-10-30 11:54:00,1.01765,1.01765,1.01745,1.0175,372400000.0
2009-10-30 11:55:00,1.0175,1.01765,1.0175,1.0176,439500000.0
2009-10-30 11:56:00,1.0176,1.01785,1.01755,1.01785,289300000.0
2009-10-30 11:57:00,1.0178,1.01785,1.0177,1.0177,392400000.0
2009-10-30 11:58:00,1.0177,1.0177,1.0174,1.01745,272100000.0
2009-10-30 11:59:00,1.01745,1.01755,1.0173,1.0173,703499999.0
2009-10-30 12:00:00,1.01735,1.01775,1.01735,1.0177,561400000.0
2009-10-30 12:01:00,1.0178,1.01785,1.01775,1.01775,577900000.0
2009-10-30 12:02:00,1.0178,1.01785,1.01735,1.01735,546599998.0
2009-10-30 12:03:00,1.01735,1.01745,1.0173,1.0174,306400000.0
2009-10-30 12:04:00,1.0174,1.0176,1.01735,1.01745,303600000.0
2009-10-30 12:05:00,1.0175,1.01775,1.0174,1.0174,569500000.0
2009-10-30 12:06:00,1.01745,1.01745,1.0171,1.01725,674400001.0
2009-10-30 12:07:00,1.0173,1.0173,1.0171,1.0172,288300000.0
2009-10-30 12:08:00,1.0172,1.0172,1.0171,1.0172,331900000.0
2009-10-30 12:09:00,1.0172,1.01745,1.01705,1.0173,364500000.0
2009-10-30 12:10:00,1.0173,1.0173,1.0169,1.0171,231600000.0
2009-10-30 12:11:00,1.017,1.01725,1.01695,1.01705,443300000.0
2009-10-30 12:12:00,1.01705,1.0174,1.01705,1.01725,310700000.0
2009-10-30 12:13:00,1.0172,1.0172,1.0167,1.01675,493900000.0
2009-10-30 12:14:00,1.01675,1.0168,1.01665,1.01675,604000001.0
2009-10-30 12:15:00,1.01675,1.0168,1.0167,1.0167,342900002.0
2009-10-30 12:16:00,1.0167,1.01675,1.01665,1.0167,451900000.0
2009-10-30 12:17:00,1.0167,1.0168,1.0166,1.01675,245500000.0
2009-10-30 12:18:00,1.01675,1.01685,1.01665,1.01685,412100000.0
2009-10-30 12:19:00,1.01685,1.01685,1.01665,1.01665,483000000.0
2009-10-30 12:20:00,1.01665,1.01695,1.01665,1.0167,597600000.0
2009-10-30 12:21:00,1.0167,1.01685,1.0167,1.01675,532700000.0
2009-10-30 12:22:00,1.01675,1.01685,1.0167,1.0168,360599998.0
2009-10-30 12:23:00,1.0168,1.01705,1.0168,1.01695,347099999.0
2009-10-30 12:24:00,1.01695,1.017,1.0166,1.0167,645899999.0
2009-10-30 12:25:00,1.0167,1.01685,1.0166,1.0167,684700000.0
2009-10-30 12:26:00,1.0167,1.0167,1.0165,1.0167,402300000.0
2009-10-30 12:27:00,1.0167,1.01675,1.01655,1.0167,353500000.0
2009-10-30 12:28:00,1.0167,1.0168,1.01655,1.0166,373699999.0
2009-10-30 12:29:00,1.01665,1.0168,1.0163,1.01635,387399999.0
2009-10-30 12:30:00,1.0163,1.0163,1.0156,1.0159,641600000.0
2009-10-30 12:31:00,1.01595,1.01615,1.01585,1.01615,597600000.0
2009-10-30 12:32:00,1.01615,1.0163,1.016,1.01605,505000000.0
2009-10-30 12:33:00,1.01605,1.01615,1.01585,1.016,419800000.0
2009-10-30 12:34:00,1.01605,1.0161,1.01605,1.01605,61300000.0
2009-10-30 12:35:00,1.01605,1.0164,1.016,1.01615,289200000.0
2009-10-30 12:36:00,1.01615,1.0162,1.01595,1.016,296799999.0
2009-10-30 12:37:00,1.016,1.01615,1.01595,1.0161,173699999.0
2009-10-30 12:38:00,1.01615,1.01615,1.01585,1.01595,588700000.0
2009-10-30 12:39:00,1.01595,1.0164,1.01595,1.01625,404300000.0
2009-10-30 12:40:00,1.01625,1.01635,1.0161,1.0163,230100000.0
2009-10-30 12:41:00,1.01635,1.01635,1.01625,1.01635,156000000.0
2009-10-30 12:42:00,1.0163,1.01645,1.0163,1.0164,79500000.0
2009-10-30 12:43:00,1.0164,1.01655,1.01635,1.0165,219200000.0
2009-10-30 12:44:00,1.0165,1.01655,1.0163,1.0164,181100000.0
2009-10-30 12:45:00,1.0164,1.0165,1.01635,1.0165,270500000.0
2009-10-30 12:46:00,1.01645,1.0165,1.01635,1.0164,240400000.0
2009-10-30 12:47:00,1.01645,1.0166,1.01635,1.0166,442700000.0
2009-10-30 12:48:00,1.0166,1.01665,1.0165,1.0166,279300001.0
2009-10-30 12:49:00,1.0166,1.01675,1.0166,1.01675,112600000.0
2009-10-30 12:50:00,1.0167,1.01685,1.0167,1.0168,311100000.0
2009-10-30 12:51:00,1.0168,1.0169,1.01675,1.01675,409400001.0
2009-10-30 12:52:00,1.01675,1.01675,1.01635,1.0165,441000000.0
2009-10-30 12:53:00,1.01655,1.01695,1.01655,1.01685,295300000.0
2009-10-30 12:54:00,1.01685,1.01695,1.01675,1.0169,544200000.0
2009-10-30 12:55:00,1.0169,1.01715,1.0168,1.0171,506599998.0
2009-10-30 12:56:00,1.0171,1.01715,1.01675,1.01685,344900000.0
2009-10-30 12:57:00,1.01685,1.0169,1.01675,1.0169,176500000.0
2009-10-30 12:58:00,1.0169,1.01695,1.01685,1.0169,166800000.0
2009-10-30 12:59:00,1.017,1.017,1.01685,1.0169,119700000.0
2009-10-30 13:00:00,1.0169,1.0169,1.01675,1.01675,396600001.0
2009-10-30 13:01:00,1.0168,1.01685,1.01675,1.0168,213100001.0
2009-10-30 13:02:00,1.0168,1.01715,1.0168,1.01715,156900000.0
2009-10-30 13:03:00,1.01715,1.0172,1.01695,1.01705,123000000.0
2009-10-30 13:04:00,1.01705,1.0173,1.017,1.0173,114600000.0
2009-10-30 13:05:00,1.0173,1.0176,1.0173,1.0175,461700000.0
2009-10-30 13:06:00,1.0175,1.01755,1.0174,1.01745,430400000.0
2009-10-30 13:07:00,1.01745,1.0175,1.01745,1.0175,299400000.0
2009-10-30 13:08:00,1.0175,1.0176,1.0175,1.01755,104500000.0
2009-10-30 13:09:00,1.0175,1.0178,1.0175,1.0178,162000000.0
2009-10-30 13:10:00,1.0178,1.0178,1.0178,1.0178,149800000.0
2009-10-30 13:11:00,1.0178,1.0178,1.01755,1.01755,177700000.0
2009-10-30 13:12:00,1.01755,1.01765,1.01745,1.0175,463999997.0
2009-10-30 13:13:00,1.0175,1.01755,1.01745,1.01755,277600000.0
2009-10-30 13:14:00,1.01755,1.01765,1.0175,1.0176,320899999.0
2009-10-30 13:15:00,1.01765,1.01775,1.0176,1.01765,237000000.0
2009-10-30 13:16:00,1.01765,1.01775,1.0176,1.0177,323000000.0
2009-10-30 13:17:00,1.01775,1.0178,1.0177,1.0178,242699996.0
2009-10-30 13:18:00,1.0178,1.018,1.01775,1.0179,354600000.0
2009-10-30 13:19:00,1.0179,1.01795,1.01775,1.0178,621999999.0
2009-10-30 13:20:00,1.0178,1.01785,1.01775,1.01775,712099998.0
2009-10-30 13:21:00,1.0178,1.01785,1.01775,1.01775,292300000.0
2009-10-30 13:22:00,1.01775,1.01785,1.01775,1.0178,483100000.0
2009-10-30 13:23:00,1.0178,1.0181,1.01775,1.01805,427400001.0
2009-10-30 13:24:00,1.01805,1.01835,1.01805,1.01825,267200001.0
2009-10-30 13:25:00,1.01825,1.0184,1.01815,1.0182,1025000007.0
2009-10-30 13:26:00,1.0182,1.0184,1.01815,1.01825,768400003.0
2009-10-30 13:27:00,1.01825,1.0183,1.01815,1.01815,234999999.0
2009-10-30 13:28:00,1.0182,1.01925,1.0182,1.01925,1000400000.0
2009-10-30 13:29:00,1.0193,1.02165,1.0192,1.02165,1229100003.0
2009-10-30 13:30:00,1.02175,1.02405,1.02165,1.02175,709300001.0
2009-10-30 13:31:00,1.02175,1.02345,1.02175,1.02245,366900000.0
2009-10-30 13:32:00,1.02245,1.023,1.02235,1.0229,647599999.0
2009-10-30 13:33:00,1.02285,1.02305,1.0224,1.02245,625200000.0
2009-10-30 13:34:00,1.02245,1.0226,1.02225,1.0225,514000001.0
2009-10-30 13:35:00,1.0225,1.02265,1.02205,1.0226,859500001.0
2009-10-30 13:36:00,1.0226,1.02275,1.02245,1.02245,729699999.0
2009-10-30 13:37:00,1.02245,1.0225,1.022,1.0223,639300000.0
2009-10-30 13:38:00,1.0223,1.02265,1.02225,1.0223,635699999.0
2009-10-30 13:39:00,1.0223,1.0223,1.02215,1.02215,195800000.0
2009-10-30 13:40:00,1.0222,1.02265,1.02215,1.0225,463199997.0
2009-10-30 13:41:00,1.0225,1.0226,1.0217,1.02185,600399999.0
2009-10-30 13:42:00,1.02185,1.02205,1.02135,1.02205,454100000.0
2009-10-30 13:43:00,1.02205,1.0223,1.022,1.02205,368800000.0
2009-10-30 13:44:00,1.02205,1.02205,1.0213,1.02135,261900000.0
2009-10-30 13:45:00,1.02135,1.0214,1.02125,1.02125,153800000.0
2009-10-30 13:46:00,1.02125,1.02155,1.0212,1.02145,251300000.0
2009-10-30 13:47:00,1.02145,1.02155,1.02135,1.02145,219100000.0
2009-10-30 13:48:00,1.02145,1.0219,1.02145,1.02175,294399999.0
2009-10-30 13:49:00,1.02175,1.02295,1.02165,1.0225,499800000.0
2009-10-30 13:50:00,1.0225,1.0233,1.0221,1.02315,650900000.0
2009-10-30 13:51:00,1.02315,1.0234,1.02225,1.0234,711200001.0
2009-10-30 13:52:00,1.0234,1.02365,1.02265,1.0228,636600000.0
2009-10-30 13:53:00,1.0229,1.02335,1.0229,1.02305,436100000.0
2009-10-30 13:54:00,1.02305,1.02325,1.02305,1.02315,340800000.0
2009-10-30 13:55:00,1.02315,1.0233,1.02295,1.02315,516299999.0
2009-10-30 13:56:00,1.02315,1.02335,1.0231,1.0231,343210000.0
2009-10-30 13:57:00,1.0231,1.02375,1.0231,1.0236,454810001.0
2009-10-30 13:58:00,1.0236,1.0236,1.02295,1.02295,373200000.0
2009-10-30 13:59:00,1.02295,1.023,1.02265,1.02265,459099998.0
2009-10-30 14:00:00,1.02275,1.02285,1.0226,1.02265,434199999.0
2009-10-30 14:01:00,1.02265,1.0231,1.0226,1.023,420400000.0
2009-10-30 14:02:00,1.02295,1.0231,1.0228,1.0228,412900000.0
2009-10-30 14:03:00,1.0228,1.0228,1.02255,1.02255,573299999.0
2009-10-30 14:04:00,1.02255,1.0227,1.0225,1.0225,371600000.0
2009-10-30 14:05:00,1.0225,1.0225,1.0222,1.02225,513599999.0
2009-10-30 14:06:00,1.02225,1.0223,1.02165,1.0217,473900000.0
2009-10-30 14:07:00,1.0217,1.02195,1.02165,1.0219,512200000.0
2009-10-30 14:08:00,1.0219,1.02225,1.0219,1.02215,360200000.0
2009-10-30 14:09:00,1.02215,1.02225,1.02195,1.02195,416500000.0
2009-10-30 14:10:00,1.02195,1.02205,1.02175,1.0218,453400001.0
2009-10-30 14:11:00,1.02175,1.02195,1.02175,1.0218,295600000.0
2009-10-30 14:12:00,1.0218,1.02185,1.0218,1.02185,31800000.0
2009-10-30 14:13:00,1.02185,1.02195,1.0217,1.02175,172500000.0
2009-10-30 14:14:00,1.02175,1.02195,1.02175,1.02195,223600000.0
2009-10-30 14:15:00,1.02195,1.02215,1.02185,1.02215,212100000.0
2009-10-30 14:16:00,1.02225,1.02235,1.02215,1.0223,337100000.0
2009-10-30 14:17:00,1.02225,1.0223,1.022,1.0221,363400000.0
2009-10-30 14:18:00,1.0221,1.0221,1.022,1.02205,96000000.0
2009-10-30 14:19:00,1.02205,1.0222,1.02205,1.02205,315300000.0
2009-10-30 14:20:00,1.02205,1.02225,1.02205,1.0221,416200000.0
2009-10-30 14:21:00,1.0221,1.0221,1.02175,1.0218,337000000.0
2009-10-30 14:22:00,1.0218,1.02185,1.0215,1.0215,434800000.0
2009-10-30 14:23:00,1.0215,1.0215,1.02135,1.0214,239300000.0
2009-10-30 14:24:00,1.0214,1.0214,1.0211,1.02115,217700000.0
2009-10-30 14:25:00,1.0212,1.02125,1.02105,1.02115,401700000.0
2009-10-30 14:26:00,1.0212,1.02135,1.02105,1.02105,216700000.0
2009-10-30 14:27:00,1.02105,1.02125,1.02105,1.02115,362500000.0
2009-10-30 14:28:00,1.02115,1.02155,1.02115,1.02145,152900000.0
2009-10-30 14:29:00,1.02145,1.0216,1.02135,1.02155,324700000.0
2009-10-30 14:30:00,1.02155,1.02195,1.0214,1.0219,431100001.0
2009-10-30 14:31:00,1.02185,1.0219,1.0214,1.0214,303400000.0
2009-10-30 14:32:00,1.0214,1.0217,1.02135,1.0216,506800000.0
2009-10-30 14:33:00,1.0216,1.0216,1.0212,1.0215,505899999.0
2009-10-30 14:34:00,1.02145,1.0218,1.0214,1.02145,389600000.0
2009-10-30 14:35:00,1.02145,1.02175,1.02145,1.02165,312900000.0
2009-10-30 14:36:00,1.02165,1.02165,1.0214,1.02145,305100000.0
2009-10-30 14:37:00,1.02145,1.02175,1.0213,1.02165,429400000.0
2009-10-30 14:38:00,1.0216,1.02165,1.02135,1.0216,456700000.0
2009-10-30 14:39:00,1.0216,1.02165,1.02125,1.0215,356100001.0
2009-10-30 14:40:00,1.0215,1.02205,1.0215,1.02205,371600000.0
2009-10-30 14:41:00,1.02205,1.02215,1.02185,1.02205,328100000.0
2009-10-30 14:42:00,1.02205,1.0221,1.02175,1.0218,366300000.0
2009-10-30 14:43:00,1.0218,1.02205,1.02175,1.02205,265200000.0
2009-10-30 14:44:00,1.022,1.02245,1.022,1.02225,264600000.0
2009-10-30 14:45:00,1.02225,1.02265,1.02225,1.0226,387500000.0
2009-10-30 14:46:00,1.02265,1.0229,1.02255,1.02285,337500000.0
2009-10-30 14:47:00,1.02285,1.0229,1.02255,1.0227,305300000.0
2009-10-30 14:48:00,1.0227,1.0229,1.0227,1.0227,268400000.0
2009-10-30 14:49:00,1.0227,1.0227,1.02245,1.02255,340600000.0
2009-10-30 14:50:00,1.02255,1.02295,1.02255,1.0227,308700000.0
2009-10-30 14:51:00,1.0227,1.0229,1.02265,1.02285,396000000.0
2009-10-30 14:52:00,1.02285,1.0232,1.02285,1.02315,351600000.0
2009-10-30 14:53:00,1.02315,1.0232,1.02295,1.02305,406200000.0
2009-10-30 14:54:00,1.0231,1.0231,1.0229,1.02295,530600000.0
2009-10-30 14:55:00,1.02295,1.023,1.02215,1.02245,456900000.0
2009-10-30 14:56:00,1.0224,1.0224,1.02215,1.0223,510600002.0
2009-10-30 14:57:00,1.0223,1.02245,1.02225,1.0224,381800000.0
2009-10-30 14:58:00,1.0224,1.0224,1.022,1.0224,543400000.0
2009-10-30 14:59:00,1.0224,1.0229,1.02225,1.02285,430599999.0
2009-10-30 15:00:00,1.02285,1.023,1.02265,1.0229,428600000.0
2009-10-30 15:01:00,1.0229,1.02305,1.02255,1.02295,412800000.0
2009-10-30 15:02:00,1.0229,1.0229,1.02255,1.0227,542200000.0
2009-10-30 15:03:00,1.0228,1.0231,1.0227,1.02305,430100000.0
2009-10-30 15:04:00,1.02305,1.0232,1.0228,1.0228,278700000.0
2009-10-30 15:05:00,1.02285,1.02295,1.0228,1.0229,265900000.0
2009-10-30 15:06:00,1.0229,1.0229,1.0226,1.02275,425400000.0
2009-10-30 15:07:00,1.02265,1.02265,1.02235,1.0225,453100000.0
2009-10-30 15:08:00,1.0225,1.02255,1.0221,1.02225,580400001.0
2009-10-30 15:09:00,1.02225,1.02235,1.02195,1.02205,700600000.0
2009-10-30 15:10:00,1.0221,1.0223,1.02185,1.0219,718300000.0
2009-10-30 15:11:00,1.0219,1.02245,1.02185,1.0224,599200000.0
2009-10-30 15:12:00,1.0224,1.0224,1.02195,1.02205,667700000.0
2009-10-30 15:13:00,1.02205,1.02235,1.02205,1.02235,512100000.0
2009-10-30 15:14:00,1.02235,1.0224,1.02165,1.02165,550299999.0
2009-10-30 15:15:00,1.0216,1.02205,1.0216,1.0218,542899999.0
2009-10-30 15:16:00,1.0218,1.02205,1.0217,1.0218,337900000.0
2009-10-30 15:17:00,1.0218,1.022,1.02165,1.02165,457800000.0
2009-10-30 15:18:00,1.02165,1.02185,1.02165,1.02185,314300000.0
2009-10-30 15:19:00,1.0218,1.02185,1.0216,1.02165,343800000.0
2009-10-30 15:20:00,1.0216,1.02165,1.0215,1.02155,274200000.0
2009-10-30 15:21:00,1.02155,1.02175,1.0215,1.0217,383800000.0
2009-10-30 15:22:00,1.0217,1.0217,1.0214,1.0215,293700000.0
2009-10-30 15:23:00,1.0215,1.02165,1.0215,1.02165,233700000.0
2009-10-30 15:24:00,1.02165,1.02175,1.02165,1.02175,262100000.0
2009-10-30 15:25:00,1.0217,1.02175,1.02135,1.02135,316700000.0
2009-10-30 15:26:00,1.0213,1.02165,1.0212,1.0215,405900000.0
2009-10-30 15:27:00,1.0215,1.0217,1.02135,1.0217,408800000.0
2009-10-30 15:28:00,1.0217,1.0219,1.0217,1.0218,123600000.0
2009-10-30 15:29:00,1.0218,1.022,1.02175,1.02195,125200000.0
2009-10-30 15:30:00,1.02195,1.02195,1.02165,1.0219,393300000.0
2009-10-30 15:31:00,1.0219,1.02205,1.0218,1.0219,443100000.0
2009-10-30 15:32:00,1.0219,1.02205,1.0218,1.02205,260800000.0
2009-10-30 15:33:00,1.022,1.0222,1.02185,1.0219,255100000.0
2009-10-30 15:34:00,1.0219,1.022,1.02165,1.0219,202300000.0
2009-10-30 15:35:00,1.02195,1.02195,1.0216,1.02165,399600000.0
2009-10-30 15:36:00,1.0217,1.022,1.02165,1.02185,635100000.0
2009-10-30 15:37:00,1.0218,1.02205,1.0218,1.022,407000000.0
2009-10-30 15:38:00,1.022,1.022,1.0217,1.0219,486100001.0
2009-10-30 15:39:00,1.0219,1.02205,1.02155,1.0219,412800000.0
2009-10-30 15:40:00,1.02185,1.02255,1.0218,1.02245,599100001.0
2009-10-30 15:41:00,1.02245,1.02275,1.0222,1.02275,510899999.0
2009-10-30 15:42:00,1.02285,1.02285,1.021,1.021,238000000.0
2009-10-30 15:43:00,1.021,1.0214,1.02095,1.0211,380100000.0
2009-10-30 15:44:00,1.0211,1.02135,1.0211,1.02115,403300000.0
2009-10-30 15:45:00,1.0212,1.02155,1.0209,1.0213,572900000.0
2009-10-30 15:46:00,1.0213,1.0221,1.0213,1.02175,229100000.0
2009-10-30 15:47:00,1.02175,1.0218,1.02155,1.02175,400700000.0
2009-10-30 15:48:00,1.0218,1.0223,1.0218,1.02215,354300000.0
2009-10-30 15:49:00,1.0222,1.0223,1.02185,1.02195,479100000.0
2009-10-30 15:50:00,1.02195,1.02215,1.0215,1.0219,407500000.0
2009-10-30 15:51:00,1.0219,1.0224,1.02175,1.0224,593100000.0
2009-10-30 15:52:00,1.0224,1.02255,1.02205,1.0225,474200000.0
2009-10-30 15:53:00,1.0225,1.0227,1.02245,1.0225,227300000.0
2009-10-30 15:54:00,1.02245,1.0225,1.02205,1.02245,326700000.0
2009-10-30 15:55:00,1.0224,1.02255,1.0223,1.02235,613600000.0
2009-10-30 15:56:00,1.02245,1.02245,1.0222,1.0223,555800000.0
2009-10-30 15:57:00,1.0223,1.0225,1.02205,1.02225,517700000.0
2009-10-30 15:58:00,1.02225,1.02235,1.02215,1.0223,531200000.0
2009-10-30 15:59:00,1.0223,1.02245,1.0222,1.02225,422300000.0
2009-10-30 16:00:00,1.02225,1.0224,1.02195,1.02215,519200000.0
2009-10-30 16:01:00,1.0222,1.02245,1.02195,1.02225,574600000.0
2009-10-30 16:02:00,1.02225,1.02225,1.0218,1.0218,498800000.0
2009-10-30 16:03:00,1.0218,1.02195,1.02165,1.02185,474900000.0
2009-10-30 16:04:00,1.0219,1.0221,1.0218,1.022,361400000.0
2009-10-30 16:05:00,1.02205,1.02225,1.02195,1.02205,318500000.0
2009-10-30 16:06:00,1.02215,1.0222,1.02195,1.02195,388100000.0
2009-10-30 16:07:00,1.022,1.02205,1.0216,1.0218,239600000.0
2009-10-30 16:08:00,1.0218,1.0219,1.0216,1.0219,374300000.0
2009-10-30 16:09:00,1.0219,1.0221,1.0217,1.022,534300000.0
2009-10-30 16:10:00,1.022,1.0224,1.022,1.0223,285200000.0
2009-10-30 16:11:00,1.0223,1.0224,1.0222,1.02235,267900000.0
2009-10-30 16:12:00,1.0223,1.0229,1.0223,1.0228,465300002.0
2009-10-30 16:13:00,1.0228,1.0229,1.0225,1.0226,262000000.0
2009-10-30 16:14:00,1.0226,1.02285,1.02255,1.02275,591999999.0
2009-10-30 16:15:00,1.02275,1.0232,1.02275,1.0232,480499999.0
2009-10-30 16:16:00,1.02315,1.0236,1.02315,1.0235,455000000.0
2009-10-30 16:17:00,1.0235,1.0235,1.0232,1.0232,321600000.0
2009-10-30 16:18:00,1.0232,1.02375,1.02315,1.02365,405800000.0
2009-10-30 16:19:00,1.02365,1.02495,1.02355,1.0244,522399999.0
2009-10-30 16:20:00,1.0245,1.02565,1.0244,1.02555,300500000.0
2009-10-30 16:21:00,1.02555,1.02565,1.02525,1.02555,410399999.0
2009-10-30 16:22:00,1.02555,1.0261,1.02555,1.0257,377200000.0
2009-10-30 16:23:00,1.0257,1.02605,1.0254,1.02545,381300000.0
2009-10-30 16:24:00,1.02545,1.02545,1.02485,1.02515,624300000.0
2009-10-30 16:25:00,1.02515,1.02535,1.02505,1.0253,514599999.0
2009-10-30 16:26:00,1.02525,1.02545,1.02515,1.02535,217700000.0
2009-10-30 16:27:00,1.02535,1.0259,1.02535,1.0254,356300000.0
2009-10-30 16:28:00,1.02535,1.0256,1.02515,1.0254,281300000.0
2009-10-30 16:29:00,1.0254,1.0255,1.02515,1.02545,532599999.0
2009-10-30 16:30:00,1.02545,1.02595,1.0254,1.02545,434199999.0
2009-10-30 16:31:00,1.02545,1.02565,1.02515,1.0252,227700000.0
2009-10-30 16:32:00,1.0252,1.02545,1.02515,1.0252,336800000.0
2009-10-30 16:33:00,1.0252,1.02565,1.0252,1.02555,211200000.0
2009-10-30 16:34:00,1.02555,1.0257,1.0254,1.02565,330500000.0
2009-10-30 16:35:00,1.0256,1.026,1.0256,1.0257,405600000.0
2009-10-30 16:36:00,1.0258,1.02595,1.02565,1.02565,440700000.0
2009-10-30 16:37:00,1.02565,1.0258,1.02515,1.02555,422200000.0
2009-10-30 16:38:00,1.02555,1.0257,1.02555,1.0256,298100000.0
2009-10-30 16:39:00,1.0256,1.0256,1.0253,1.0253,351300001.0
2009-10-30 16:40:00,1.0253,1.0254,1.0252,1.02535,431700000.0
2009-10-30 16:41:00,1.02535,1.0258,1.02535,1.0256,415600000.0
2009-10-30 16:42:00,1.0256,1.0257,1.02545,1.02545,178800000.0
2009-10-30 16:43:00,1.02545,1.0256,1.02535,1.02555,299200001.0
2009-10-30 16:44:00,1.02555,1.02565,1.0253,1.0256,431800000.0
2009-10-30 16:45:00,1.02565,1.02565,1.0251,1.02515,665400001.0
2009-10-30 16:46:00,1.02515,1.0253,1.02505,1.02505,437700000.0
2009-10-30 16:47:00,1.02505,1.02535,1.025,1.02505,160100000.0
2009-10-30 16:48:00,1.02505,1.02505,1.02475,1.02485,233200000.0
2009-10-30 16:49:00,1.02485,1.025,1.0247,1.0247,252700000.0
2009-10-30 16:50:00,1.02465,1.0249,1.02455,1.02485,284100000.0
2009-10-30 16:51:00,1.02485,1.02495,1.0248,1.0249,328900000.0
2009-10-30 16:52:00,1.0249,1.02515,1.02485,1.02485,322200000.0
2009-10-30 16:53:00,1.02485,1.02485,1.0246,1.02465,463300000.0
2009-10-30 16:54:00,1.02465,1.02495,1.0245,1.02465,419100000.0
2009-10-30 16:55:00,1.02465,1.0247,1.0242,1.0242,489800000.0
2009-10-30 16:56:00,1.0242,1.02465,1.0242,1.02455,272300000.0
2009-10-30 16:57:00,1.02455,1.025,1.0245,1.02475,288200000.0
2009-10-30 16:58:00,1.0247,1.02475,1.02455,1.0247,164100000.0
2009-10-30 16:59:00,1.02465,1.02485,1.02465,1.02465,274400000.0
2009-10-30 17:00:00,1.02465,1.0251,1.0246,1.02505,215400000.0
2009-10-30 17:01:00,1.0251,1.0253,1.0251,1.02525,187300000.0
2009-10-30 17:02:00,1.02525,1.0253,1.0248,1.0248,603799999.0
2009-10-30 17:03:00,1.0248,1.0249,1.0247,1.0249,417200001.0
2009-10-30 17:04:00,1.0249,1.0251,1.02485,1.0251,235100000.0
2009-10-30 17:05:00,1.0251,1.02515,1.02495,1.02505,279600000.0
2009-10-30 17:06:00,1.02505,1.02525,1.02485,1.0249,324600000.0
2009-10-30 17:07:00,1.0249,1.02525,1.0249,1.02515,489200000.0
2009-10-30 17:08:00,1.02515,1.02585,1.02515,1.02565,584100000.0
2009-10-30 17:09:00,1.02565,1.0259,1.0256,1.0256,493000000.0
2009-10-30 17:10:00,1.0256,1.02565,1.0253,1.02535,434500000.0
2009-10-30 17:11:00,1.0253,1.0254,1.025,1.0254,471800000.0
2009-10-30 17:12:00,1.0254,1.0256,1.0253,1.0255,340900000.0
2009-10-30 17:13:00,1.02545,1.02585,1.0254,1.0258,184700000.0
2009-10-30 17:14:00,1.0258,1.0264,1.0256,1.02635,306500000.0
2009-10-30 17:15:00,1.0263,1.02635,1.02595,1.02595,399100000.0
2009-10-30 17:16:00,1.02595,1.02635,1.0259,1.02625,278700000.0
2009-10-30 17:17:00,1.02625,1.02755,1.02625,1.02735,536900002.0
2009-10-30 17:18:00,1.02735,1.0274,1.02695,1.02705,365400000.0
2009-10-30 17:19:00,1.02705,1.0273,1.0269,1.02695,227400000.0
2009-10-30 17:20:00,1.02695,1.027,1.0268,1.02695,331000000.0
2009-10-30 17:21:00,1.02695,1.02715,1.0267,1.0267,389000000.0
2009-10-30 17:22:00,1.02675,1.02715,1.02675,1.02715,565200000.0
2009-10-30 17:23:00,1.02715,1.0272,1.02695,1.02695,363700000.0
2009-10-30 17:24:00,1.027,1.02725,1.027,1.02715,468500000.0
2009-10-30 17:25:00,1.02715,1.02725,1.027,1.027,209200000.0
2009-10-30 17:26:00,1.027,1.02705,1.0266,1.0266,200900000.0
2009-10-30 17:27:00,1.0267,1.0269,1.02655,1.0266,456500000.0
2009-10-30 17:28:00,1.0266,1.0266,1.02625,1.02625,450400000.0
2009-10-30 17:29:00,1.02625,1.02635,1.0259,1.0259,352100001.0
2009-10-30 17:30:00,1.0259,1.0262,1.0259,1.02615,366600000.0
2009-10-30 17:31:00,1.02615,1.02635,1.0261,1.02625,434600000.0
2009-10-30 17:32:00,1.02625,1.0264,1.0261,1.02615,461199999.0
2009-10-30 17:33:00,1.02615,1.02625,1.0258,1.02615,702900002.0
2009-10-30 17:34:00,1.02615,1.02625,1.0258,1.02625,766699998.0
2009-10-30 17:35:00,1.02625,1.02675,1.0262,1.02655,560400001.0
2009-10-30 17:36:00,1.02655,1.0267,1.0263,1.02655,183600000.0
2009-10-30 17:37:00,1.02655,1.02735,1.02655,1.0271,294400000.0
2009-10-30 17:38:00,1.02705,1.0271,1.0267,1.0268,291100000.0
2009-10-30 17:39:00,1.02675,1.02695,1.0264,1.0264,392400000.0
2009-10-30 17:40:00,1.0264,1.0265,1.0262,1.02645,282100000.0
2009-10-30 17:41:00,1.0265,1.02665,1.0263,1.02665,318100000.0
2009-10-30 17:42:00,1.02665,1.02675,1.0263,1.02635,541299999.0
2009-10-30 17:43:00,1.02635,1.0266,1.02625,1.02635,414300001.0
2009-10-30 17:44:00,1.02635,1.02655,1.02635,1.0265,446200000.0
2009-10-30 17:45:00,1.02645,1.02665,1.02645,1.02665,686400000.0
2009-10-30 17:46:00,1.02665,1.02675,1.02655,1.02655,710500000.0
2009-10-30 17:47:00,1.02655,1.0266,1.0263,1.0265,391400000.0
2009-10-30 17:48:00,1.02655,1.02675,1.02645,1.02665,290400000.0
2009-10-30 17:49:00,1.02665,1.02665,1.02635,1.02655,225399999.0
2009-10-30 17:50:00,1.02655,1.027,1.0264,1.02695,263000000.0
2009-10-30 17:51:00,1.02695,1.02705,1.0267,1.02675,365299999.0
2009-10-30 17:52:00,1.02675,1.0268,1.02635,1.02655,385200000.0
2009-10-30 17:53:00,1.02655,1.02715,1.02655,1.0271,327600000.0
2009-10-30 17:54:00,1.02715,1.0274,1.0271,1.02715,405400000.0
2009-10-30 17:55:00,1.02715,1.02715,1.02665,1.0268,509999999.0
2009-10-30 17:56:00,1.0268,1.02685,1.0266,1.0266,442400000.0
2009-10-30 17:57:00,1.0266,1.0266,1.02565,1.02605,574300001.0
2009-10-30 17:58:00,1.02605,1.02605,1.0253,1.0254,489500000.0
2009-10-30 17:59:00,1.0254,1.0254,1.02385,1.02385,732100000.0
2009-10-30 18:00:00,1.02385,1.0243,1.02385,1.0242,357500000.0
2009-10-30 18:01:00,1.02415,1.02435,1.0235,1.02395,283200000.0
2009-10-30 18:02:00,1.0239,1.0244,1.0239,1.0244,378999999.0
2009-10-30 18:03:00,1.0244,1.0245,1.02425,1.0245,178600000.0
2009-10-30 18:04:00,1.0245,1.02455,1.02435,1.02455,183000000.0
2009-10-30 18:05:00,1.02455,1.0248,1.02445,1.0246,207100000.0
2009-10-30 18:06:00,1.0246,1.0246,1.02395,1.02395,277100000.0
2009-10-30 18:07:00,1.02395,1.02395,1.02305,1.02365,362900000.0
2009-10-30 18:08:00,1.02365,1.0237,1.02325,1.0234,260300000.0
2009-10-30 18:09:00,1.0234,1.0234,1.02255,1.02285,392000000.0
2009-10-30 18:10:00,1.02285,1.0229,1.02265,1.0229,557200000.0
2009-10-30 18:11:00,1.0229,1.02295,1.0227,1.02295,553300000.0
2009-10-30 18:12:00,1.02295,1.02315,1.02285,1.02315,619299998.0
2009-10-30 18:13:00,1.0232,1.02365,1.0232,1.02365,403300000.0
2009-10-30 18:14:00,1.02365,1.0238,1.02355,1.0237,623200001.0
2009-10-30 18:15:00,1.02365,1.02385,1.02365,1.0238,383200000.0
2009-10-30 18:16:00,1.0238,1.0238,1.0232,1.02325,421100000.0
2009-10-30 18:17:00,1.0233,1.02385,1.0233,1.02385,244400000.0
2009-10-30 18:18:00,1.02385,1.02415,1.0238,1.02405,160400000.0
2009-10-30 18:19:00,1.024,1.02415,1.0239,1.0241,300400001.0
2009-10-30 18:20:00,1.0241,1.0241,1.0239,1.02395,83500000.0
2009-10-30 18:21:00,1.02395,1.02395,1.02355,1.02385,351100000.0
2009-10-30 18:22:00,1.02385,1.0239,1.02375,1.02385,439800000.0
2009-10-30 18:23:00,1.02385,1.02415,1.02385,1.02415,370200000.0
2009-10-30 18:24:00,1.02415,1.0244,1.02415,1.0243,141300000.0
2009-10-30 18:25:00,1.0243,1.02475,1.0241,1.02475,441500000.0
2009-10-30 18:26:00,1.02465,1.025,1.02455,1.02495,390599999.0
2009-10-30 18:27:00,1.02495,1.02525,1.02495,1.02505,242000000.0
2009-10-30 18:28:00,1.02505,1.0253,1.025,1.0253,347800000.0
2009-10-30 18:29:00,1.0253,1.0257,1.0252,1.0256,380800000.0
2009-10-30 18:30:00,1.0256,1.0256,1.02495,1.025,328300000.0
2009-10-30 18:31:00,1.025,1.0252,1.02495,1.02515,415090000.0
2009-10-30 18:32:00,1.0251,1.02575,1.0251,1.0256,206900000.0
2009-10-30 18:33:00,1.0256,1.0258,1.02545,1.02545,338000000.0
2009-10-30 18:34:00,1.02545,1.02565,1.02515,1.02525,440400000.0
2009-10-30 18:35:00,1.0253,1.02535,1.02495,1.025,613700000.0
2009-10-30 18:36:00,1.025,1.02505,1.02475,1.02475,332200000.0
2009-10-30 18:37:00,1.02465,1.02465,1.0243,1.02435,368000000.0
2009-10-30 18:38:00,1.02445,1.02465,1.02435,1.02465,258200000.0
2009-10-30 18:39:00,1.02465,1.02465,1.0242,1.02435,257300000.0
2009-10-30 18:40:00,1.02435,1.0245,1.02415,1.02415,158200000.0
2009-10-30 18:41:00,1.0241,1.02415,1.02375,1.0241,391300000.0
2009-10-30 18:42:00,1.0241,1.0243,1.0241,1.02425,360300000.0
2009-10-30 18:43:00,1.02425,1.0244,1.0241,1.02435,268000000.0
2009-10-30 18:44:00,1.0243,1.0247,1.0243,1.0247,238000000.0
2009-10-30 18:45:00,1.0247,1.0248,1.02455,1.0248,186500000.0
2009-10-30 18:46:00,1.02475,1.0249,1.0246,1.0247,397500000.0
2009-10-30 18:47:00,1.0247,1.0255,1.0246,1.0255,433800000.0
2009-10-30 18:48:00,1.0255,1.0257,1.02515,1.0256,508999999.0
2009-10-30 18:49:00,1.0256,1.02595,1.0256,1.0258,464300000.0
2009-10-30 18:50:00,1.0258,1.0261,1.02575,1.02595,329500000.0
2009-10-30 18:51:00,1.02595,1.0266,1.02595,1.0265,410900000.0
2009-10-30 18:52:00,1.0265,1.02665,1.0261,1.0261,591600000.0
2009-10-30 18:53:00,1.0261,1.02615,1.0257,1.0257,350800000.0
2009-10-30 18:54:00,1.0257,1.026,1.0257,1.0258,194100000.0
2009-10-30 18:55:00,1.0258,1.0261,1.0258,1.02605,208300000.0
2009-10-30 18:56:00,1.02605,1.02605,1.0255,1.0255,345500000.0
2009-10-30 18:57:00,1.0255,1.02595,1.0254,1.02585,459900000.0
2009-10-30 18:58:00,1.02585,1.02585,1.0254,1.0254,394600000.0
2009-10-30 18:59:00,1.02535,1.02575,1.0249,1.02565,442599999.0
2009-10-30 19:00:00,1.0257,1.0257,1.0251,1.0251,475500000.0
2009-10-30 19:01:00,1.0251,1.0254,1.02495,1.0254,452600000.0
2009-10-30 19:02:00,1.02535,1.0254,1.0249,1.0249,516700000.0
2009-10-30 19:03:00,1.02495,1.025,1.0247,1.02475,298099999.0
2009-10-30 19:04:00,1.0248,1.0249,1.0247,1.02475,475700000.0
2009-10-30 19:05:00,1.02475,1.02475,1.0243,1.0243,343400000.0
2009-10-30 19:06:00,1.02425,1.0245,1.02425,1.0245,500800000.0
2009-10-30 19:07:00,1.0245,1.0247,1.0244,1.0244,195700000.0
2009-10-30 19:08:00,1.0244,1.02465,1.02435,1.02455,291000000.0
2009-10-30 19:09:00,1.0245,1.02475,1.02445,1.0245,315000000.0
2009-10-30 19:10:00,1.0245,1.0246,1.02425,1.02425,269900000.0
2009-10-30 19:11:00,1.02425,1.02455,1.0242,1.0245,456100000.0
2009-10-30 19:12:00,1.02445,1.0249,1.02445,1.0249,327400000.0
2009-10-30 19:13:00,1.0249,1.025,1.0245,1.02475,449500001.0
2009-10-30 19:14:00,1.02475,1.025,1.0247,1.02495,453800000.0
2009-10-30 19:15:00,1.02485,1.02495,1.0245,1.0246,276200000.0
2009-10-30 19:16:00,1.02465,1.02485,1.0246,1.02475,338100000.0
2009-10-30 19:17:00,1.02475,1.0248,1.02465,1.02465,128700000.0
2009-10-30 19:18:00,1.0247,1.0247,1.0245,1.0246,206600000.0
2009-10-30 19:19:00,1.0246,1.02485,1.0245,1.0247,231300000.0
2009-10-30 19:20:00,1.02475,1.02505,1.02475,1.02505,112400000.0
2009-10-30 19:21:00,1.02505,1.02525,1.02505,1.02525,94600000.0
2009-10-30 19:22:00,1.02525,1.0253,1.02495,1.02505,212600000.0
2009-10-30 19:23:00,1.02505,1.0257,1.02505,1.02545,536900000.0
2009-10-30 19:24:00,1.02545,1.02545,1.0252,1.0253,246700000.0
2009-10-30 19:25:00,1.0253,1.02535,1.025,1.02515,269000000.0
2009-10-30 19:26:00,1.02515,1.0253,1.0248,1.0248,399000000.0
2009-10-30 19:27:00,1.0248,1.02485,1.0244,1.02475,290500000.0
2009-10-30 19:28:00,1.02475,1.0248,1.0246,1.02465,73300000.0
2009-10-30 19:29:00,1.02465,1.02465,1.02425,1.0243,132400000.0
2009-10-30 19:30:00,1.0243,1.0246,1.0243,1.0246,199600000.0
2009-10-30 19:31:00,1.0246,1.02495,1.0246,1.02485,132500000.0
2009-10-30 19:32:00,1.0249,1.0255,1.02485,1.0254,292400000.0
2009-10-30 19:33:00,1.0254,1.0257,1.02525,1.0256,465600000.0
2009-10-30 19:34:00,1.0256,1.0256,1.0254,1.02555,487200000.0
2009-10-30 19:35:00,1.02555,1.02565,1.0255,1.0255,522700000.0
2009-10-30 19:36:00,1.0255,1.0255,1.0254,1.0255,365700000.0
2009-10-30 19:37:00,1.0256,1.0257,1.0255,1.02565,295700000.0
2009-10-30 19:38:00,1.02565,1.02565,1.0253,1.0253,164400000.0
2009-10-30 19:39:00,1.0253,1.02535,1.02515,1.02515,154500000.0
2009-10-30 19:40:00,1.02515,1.0253,1.025,1.02515,267100000.0
2009-10-30 19:41:00,1.0251,1.0251,1.0247,1.0247,343000000.0
2009-10-30 19:42:00,1.02465,1.02475,1.0245,1.0247,192200000.0
2009-10-30 19:43:00,1.02475,1.0248,1.02465,1.0248,231100000.0
2009-10-30 19:44:00,1.02475,1.0248,1.0244,1.02445,232300000.0
2009-10-30 19:45:00,1.02445,1.02455,1.02445,1.0245,212600000.0
2009-10-30 19:46:00,1.0245,1.02455,1.02425,1.0243,177800000.0
2009-10-30 19:47:00,1.0243,1.02435,1.02425,1.0243,293200000.0
2009-10-30 19:48:00,1.0243,1.02465,1.02425,1.02425,258600000.0
2009-10-30 19:49:00,1.02425,1.0246,1.02425,1.0246,340200000.0
2009-10-30 19:50:00,1.0246,1.0247,1.02445,1.0247,135000000.0
2009-10-30 19:51:00,1.0247,1.0247,1.0245,1.02455,170900000.0
2009-10-30 19:52:00,1.02455,1.02455,1.0243,1.02435,169900000.0
2009-10-30 19:53:00,1.02435,1.0245,1.0243,1.0244,158200000.0
2009-10-30 19:54:00,1.0245,1.02465,1.0245,1.02465,344400000.0
2009-10-30 19:55:00,1.02465,1.02465,1.0242,1.02425,303800000.0
2009-10-30 19:56:00,1.02425,1.0244,1.0242,1.0244,219900000.0
2009-10-30 19:57:00,1.0244,1.02445,1.02415,1.02415,356200000.0
2009-10-30 19:58:00,1.02405,1.0241,1.0238,1.024,230700000.0
2009-10-30 19:59:00,1.024,1.0245,1.0238,1.0245,397100000.0
2009-10-30 20:00:00,1.0244,1.02445,1.02415,1.0243,247300000.0
2009-10-30 20:01:00,1.0243,1.0243,1.0241,1.0241,118600000.0
2009-10-30 20:02:00,1.0241,1.02425,1.024,1.0241,205900000.0
2009-10-30 20:03:00,1.0241,1.02415,1.02395,1.024,184300000.0
2009-10-30 20:04:00,1.02405,1.0242,1.02405,1.02405,352900000.0
2009-10-30 20:05:00,1.02405,1.02415,1.02405,1.0241,333500000.0
2009-10-30 20:06:00,1.0241,1.02415,1.02385,1.0239,116500000.0
2009-10-30 20:07:00,1.02395,1.02405,1.0238,1.0238,115400000.0
2009-10-30 20:08:00,1.0238,1.02385,1.0235,1.0236,121400000.0
2009-10-30 20:09:00,1.0236,1.0238,1.0235,1.02375,256600000.0
2009-10-30 20:10:00,1.02375,1.0238,1.02355,1.0237,267800000.0
2009-10-30 20:11:00,1.0237,1.02375,1.0237,1.02375,148300000.0
2009-10-30 20:12:00,1.02375,1.02385,1.02375,1.02375,421500000.0
2009-10-30 20:13:00,1.0238,1.024,1.0237,1.02385,446900000.0
2009-10-30 20:14:00,1.02385,1.0241,1.02385,1.024,416400000.0
2009-10-30 20:15:00,1.02395,1.0243,1.0239,1.0241,521499999.0
2009-10-30 20:16:00,1.0241,1.0242,1.024,1.0242,411100000.0
2009-10-30 20:17:00,1.0242,1.02435,1.02415,1.02435,396200000.0
2009-10-30 20:18:00,1.02435,1.0244,1.02425,1.0243,357000000.0
2009-10-30 20:19:00,1.0243,1.02435,1.02415,1.02415,502100000.0
2009-10-30 20:20:00,1.02415,1.02425,1.0241,1.02425,221900000.0
2009-10-30 20:21:00,1.02435,1.02435,1.02425,1.02435,269300000.0
2009-10-30 20:22:00,1.02435,1.0246,1.02435,1.0246,88500000.0
2009-10-30 20:23:00,1.0246,1.0248,1.0245,1.0247,108600000.0
2009-10-30 20:24:00,1.0247,1.0247,1.0244,1.0244,385300000.0
2009-10-30 20:25:00,1.02435,1.0245,1.0242,1.0244,284700000.0
2009-10-30 20:26:00,1.0244,1.02465,1.0244,1.0246,177800000.0
2009-10-30 20:27:00,1.0246,1.02485,1.0246,1.0248,222000000.0
2009-10-30 20:28:00,1.0248,1.0248,1.0246,1.02465,153500000.0
2009-10-30 20:29:00,1.02465,1.0248,1.02455,1.02455,215600000.0
2009-10-30 20:30:00,1.02455,1.02475,1.02455,1.0247,284500000.0
2009-10-30 20:31:00,1.02465,1.02475,1.02465,1.0247,99300000.0
2009-10-30 20:32:00,1.0247,1.0247,1.0244,1.02445,216700000.0
2009-10-30 20:33:00,1.02445,1.02455,1.02435,1.0245,170700000.0
2009-10-30 20:34:00,1.0245,1.02455,1.02445,1.0245,246200000.0
2009-10-30 20:35:00,1.0245,1.0247,1.0244,1.0247,135600000.0
2009-10-30 20:36:00,1.02465,1.0253,1.02465,1.02515,253200000.0
2009-10-30 20:37:00,1.02515,1.0253,1.02515,1.0253,248300000.0
2009-10-30 20:38:00,1.0253,1.0253,1.0249,1.0249,201900000.0
2009-10-30 20:39:00,1.025,1.02505,1.0248,1.0248,204000000.0
2009-10-30 20:40:00,1.02485,1.02485,1.0246,1.0246,204500000.0
2009-10-30 20:41:00,1.0246,1.02475,1.0246,1.0247,173500000.0
2009-10-30 20:42:00,1.0247,1.02495,1.0247,1.02495,263900000.0
2009-10-30 20:43:00,1.02495,1.02495,1.02485,1.02495,185100000.0
2009-10-30 20:44:00,1.02495,1.02525,1.0249,1.0252,167000000.0
2009-10-30 20:45:00,1.0252,1.0254,1.025,1.025,268000000.0
2009-10-30 20:46:00,1.025,1.02515,1.02495,1.02515,226300000.0
2009-10-30 20:47:00,1.02515,1.0253,1.02515,1.0253,55400000.0
2009-10-30 20:48:00,1.0253,1.0253,1.02505,1.0252,258000000.0
2009-10-30 20:49:00,1.0252,1.0254,1.0252,1.02535,416400000.0
2009-10-30 20:50:00,1.02535,1.02535,1.0253,1.0253,162800000.0
2009-10-30 20:51:00,1.0253,1.0255,1.0253,1.0255,128800000.0
2009-10-30 20:52:00,1.0255,1.0255,1.0253,1.0255,346900000.0
2009-10-30 20:53:00,1.0255,1.0255,1.02515,1.02515,194900000.0
2009-10-30 20:54:00,1.0252,1.02535,1.0251,1.0253,252100000.0
2009-10-30 20:55:00,1.0253,1.0255,1.0248,1.0249,368000000.0
2009-10-30 20:56:00,1.0249,1.02535,1.0249,1.02535,341000000.0
2009-10-30 20:57:00,1.02535,1.0255,1.02525,1.0254,401400000.0
2009-10-30 20:58:00,1.0254,1.0254,1.02525,1.0253,300900000.0
2009-10-30 20:59:00,1.02525,1.02525,1.02495,1.02495,359400000.0
2009-10-30 21:00:00,1.02495,1.02515,1.02495,1.02515,525000000.0
2009-10-30 21:01:00,1.02515,1.0254,1.02515,1.02535,324100000.0
2009-10-30 21:02:00,1.02535,1.02535,1.02525,1.02525,55100000.0
2009-10-30 21:03:00,1.02525,1.0256,1.02525,1.02545,232699999.0
2009-10-30 21:04:00,1.02545,1.02555,1.0253,1.0253,81100000.0
2009-10-30 21:05:00,1.0253,1.0258,1.0253,1.0258,234400000.0
2009-10-30 21:06:00,1.02575,1.02605,1.02575,1.0259,204200000.0
2009-10-30 21:07:00,1.02585,1.0259,1.0257,1.02585,294600000.0
2009-10-30 21:08:00,1.02585,1.026,1.0257,1.02595,539500000.0
2009-10-30 21:09:00,1.026,1.0261,1.02595,1.026,447800000.0
2009-10-30 21:10:00,1.026,1.026,1.0257,1.0257,225500000.0
2009-10-30 21:11:00,1.0257,1.0257,1.0256,1.0256,172300000.0
2009-10-30 21:12:00,1.0256,1.0256,1.02535,1.0255,243600000.0
2009-10-30 21:13:00,1.0255,1.02555,1.0252,1.0252,180200000.0
2009-10-30 21:14:00,1.0252,1.0254,1.02505,1.02535,343100000.0
2009-10-30 21:15:00,1.02535,1.0254,1.02525,1.0253,117000000.0
2009-10-30 21:16:00,1.02525,1.0253,1.02505,1.02515,154400000.0
2009-10-30 21:17:00,1.02515,1.0252,1.02505,1.02505,63200000.0
2009-10-30 21:18:00,1.02505,1.02515,1.02495,1.02505,219100000.0
2009-10-30 21:19:00,1.02505,1.02535,1.025,1.0252,289700000.0
2009-10-30 21:20:00,1.0252,1.02535,1.02515,1.02535,191100000.0
2009-10-30 21:21:00,1.02535,1.02535,1.0251,1.0251,171700000.0
2009-10-30 21:22:00,1.0251,1.0251,1.0248,1.02505,254600000.0
2009-10-30 21:23:00,1.02505,1.02505,1.02495,1.02495,229900000.0
2009-10-30 21:24:00,1.02495,1.02505,1.02485,1.02505,410100000.0
2009-10-30 21:25:00,1.02505,1.02505,1.025,1.02505,221800000.0
2009-10-30 21:26:00,1.025,1.02505,1.0249,1.02505,308300000.0
2009-10-30 21:27:00,1.02505,1.0252,1.02505,1.0252,112600000.0
2009-10-30 21:28:00,1.0252,1.0252,1.0248,1.02485,195200000.0
2009-10-30 21:29:00,1.02485,1.0253,1.0246,1.0249,325100000.0
2009-10-30 21:30:00,1.0249,1.02495,1.02475,1.0248,191200000.0
2009-10-30 21:31:00,1.0248,1.0248,1.02435,1.0245,294500000.0
2009-10-30 21:32:00,1.0245,1.02465,1.02435,1.02445,372400000.0
2009-10-30 21:33:00,1.0245,1.02465,1.0245,1.02455,192800000.0
2009-10-30 21:34:00,1.02455,1.02465,1.02455,1.0246,274000000.0
2009-10-30 21:35:00,1.0246,1.0247,1.0246,1.0247,77700000.0
2009-10-30 21:36:00,1.0247,1.02475,1.02465,1.0247,115300000.0
2009-10-30 21:37:00,1.0247,1.0248,1.0247,1.02475,82000000.0
2009-10-30 21:38:00,1.0247,1.0248,1.02465,1.0247,85000000.0
2009-10-30 21:39:00,1.0248,1.0248,1.0246,1.0246,73800000.0
2009-10-30 21:40:00,1.0246,1.0247,1.02425,1.02425,219400000.0
2009-10-30 21:41:00,1.02425,1.0247,1.0242,1.02455,282700000.0
2009-10-30 21:42:00,1.02455,1.02475,1.02445,1.02465,181600000.0
2009-10-30 21:43:00,1.02465,1.02475,1.0246,1.02475,242600000.0
2009-10-30 21:44:00,1.02475,1.025,1.0247,1.02485,289600000.0
2009-10-30 21:45:00,1.02485,1.02515,1.02485,1.02515,232600000.0
2009-10-30 21:46:00,1.02515,1.02525,1.0251,1.02525,91500000.0
2009-10-30 21:47:00,1.02525,1.0254,1.02525,1.02535,147400000.0
2009-10-30 21:48:00,1.02535,1.02535,1.0251,1.02515,231700000.0
2009-10-30 21:49:00,1.02515,1.02515,1.02515,1.02515,46200000.0
2009-10-30 21:50:00,1.02515,1.02535,1.02495,1.02525,237300000.0
2009-10-30 21:51:00,1.02525,1.0255,1.02525,1.0255,114900000.0
2009-10-30 21:52:00,1.0256,1.0258,1.0253,1.0253,160900000.0
2009-10-30 21:53:00,1.0254,1.0256,1.0253,1.0255,145300000.0
2009-10-30 21:54:00,1.0255,1.0256,1.0254,1.0254,155600000.0
2009-10-30 21:55:00,1.0254,1.02565,1.0254,1.02565,107100000.0
2009-10-30 21:56:00,1.02565,1.02565,1.0255,1.02565,206300000.0
2009-10-30 21:57:00,1.02565,1.02575,1.02555,1.02565,289700000.0
2009-10-30 21:58:00,1.02565,1.02575,1.02565,1.02565,50500000.0
2009-10-30 21:59:00,1.02565,1.02585,1.02565,1.02585,146400000.0
2009-10-30 22:00:00,1.02585,1.02595,1.02585,1.0259,209300000.0
2009-10-30 22:01:00,1.0259,1.0259,1.0258,1.02585,149500000.0
2009-10-30 22:02:00,1.02595,1.02595,1.0259,1.0259,303700000.0
2009-10-30 22:03:00,1.0259,1.026,1.0259,1.02595,170400000.0
2009-10-30 22:04:00,1.026,1.02605,1.0259,1.02595,149700000.0
2009-10-30 22:05:00,1.02595,1.02595,1.02585,1.02595,210800000.0
2009-10-30 22:06:00,1.02595,1.026,1.0259,1.026,74400000.0
2009-10-30 22:07:00,1.026,1.0261,1.026,1.0261,23200000.0
2009-10-30 22:08:00,1.02625,1.0263,1.02615,1.0263,96500000.0
2009-10-30 22:09:00,1.0263,1.02645,1.0263,1.0264,186000000.0
2009-10-30 22:10:00,1.0264,1.0264,1.0263,1.02635,146400000.0
2009-10-30 22:11:00,1.02635,1.02635,1.0262,1.0262,88000000.0
2009-10-30 22:12:00,1.02625,1.0265,1.02625,1.0265,185300000.0
2009-10-30 22:13:00,1.0265,1.0266,1.0264,1.0265,177100000.0
2009-10-30 22:14:00,1.0265,1.0265,1.02645,1.02645,347500000.0
2009-10-30 22:15:00,1.0265,1.0265,1.02645,1.02645,49100000.0
2009-10-30 22:16:00,1.02645,1.0265,1.02645,1.0265,48600000.0
2009-10-30 22:17:00,1.0265,1.02655,1.02645,1.02645,93600000.0
2009-10-30 22:18:00,1.0264,1.0264,1.02635,1.02635,7600000.0
2009-10-30 22:19:00,1.02635,1.0264,1.02625,1.0263,214100000.0
2009-10-30 22:20:00,1.0263,1.0264,1.02625,1.0264,197800000.0
2009-10-30 22:21:00,1.0264,1.0264,1.02635,1.02635,111900000.0
2009-10-30 22:22:00,1.02635,1.0264,1.02625,1.02625,82600000.0
2009-10-30 22:23:00,1.02625,1.0263,1.02615,1.02625,69400000.0
2009-10-30 22:24:00,1.0263,1.02635,1.02615,1.0262,76400000.0
2009-10-30 22:25:00,1.02615,1.0262,1.0261,1.0261,92600000.0
2009-10-30 22:26:00,1.0261,1.02615,1.0261,1.0261,77500000.0
2009-10-30 22:27:00,1.0261,1.0261,1.02605,1.0261,165400000.0
2009-10-30 22:28:00,1.0261,1.02615,1.02605,1.02615,110700000.0
2009-10-30 22:29:00,1.02615,1.0262,1.02615,1.02615,138700000.0
2009-10-30 22:30:00,1.02605,1.02605,1.02595,1.02595,192900000.0
2009-10-30 22:31:00,1.02595,1.026,1.0257,1.02575,153300000.0
2009-10-30 22:32:00,1.02575,1.02575,1.0257,1.02575,184100000.0
2009-10-30 22:33:00,1.02575,1.0258,1.02565,1.02565,129800000.0
2009-10-30 22:34:00,1.02565,1.0258,1.02565,1.02575,100000000.0
2009-10-30 22:35:00,1.02575,1.02575,1.02565,1.0257,97100000.0
2009-10-30 22:36:00,1.02575,1.0258,1.0256,1.02565,130200000.0
2009-10-30 22:37:00,1.0257,1.0258,1.02555,1.02565,143500000.0
2009-10-30 22:38:00,1.02565,1.02575,1.02565,1.0257,39600000.0
2009-10-30 22:39:00,1.0257,1.02585,1.0256,1.02565,40600000.0
2009-10-30 22:40:00,1.02565,1.0258,1.02555,1.0257,138700000.0
2009-10-30 22:41:00,1.02575,1.02585,1.02545,1.02585,215000000.0
2009-10-30 22:42:00,1.02585,1.02595,1.0258,1.02595,101100000.0
2009-10-30 22:43:00,1.02595,1.02645,1.02595,1.02635,140700000.0
2009-10-30 22:44:00,1.02635,1.02635,1.02605,1.02615,150100000.0
2009-10-30 22:45:00,1.0262,1.02625,1.02615,1.02615,102100000.0
2009-10-30 22:46:00,1.02615,1.02615,1.02595,1.02595,122400000.0
2009-10-30 22:47:00,1.02595,1.026,1.02595,1.02595,125400000.0
2009-10-30 22:48:00,1.02595,1.026,1.02595,1.026,81000000.0
2009-10-30 22:49:00,1.0259,1.02615,1.0258,1.02615,218100000.0
2009-10-30 22:50:00,1.02615,1.0264,1.0259,1.0262,260600000.0
2009-10-30 22:51:00,1.0262,1.02665,1.02605,1.02625,207000000.0
2009-10-30 22:52:00,1.0262,1.02635,1.02605,1.02635,206100000.0
2009-10-30 22:53:00,1.0263,1.02635,1.02615,1.02615,245300000.0
2009-10-30 22:54:00,1.0261,1.0263,1.0261,1.02625,75900000.0
2009-10-30 22:55:00,1.02625,1.02645,1.0262,1.02635,101500000.0
2009-10-30 22:56:00,1.02635,1.02635,1.02585,1.0259,100200000.0
2009-10-30 22:57:00,1.0259,1.02615,1.02585,1.02615,59100000.0
2009-10-30 22:58:00,1.02615,1.02625,1.026,1.02605,30800000.0
2009-10-30 22:59:00,1.02605,1.0266,1.0258,1.02605,39400000.0
2009-11-02 00:00:00,1.0254,1.02565,1.0254,1.02565,20000000.0
2009-11-02 00:01:00,1.02565,1.0257,1.0252,1.02535,24000000.0
2009-11-02 00:02:00,1.02535,1.0254,1.02525,1.02535,15000000.0
2009-11-02 00:03:00,1.02535,1.0257,1.02535,1.0257,10800000.0
2009-11-02 00:04:00,1.0257,1.0257,1.0257,1.0257,1000000.0
2009-11-02 00:05:00,1.0257,1.0257,1.02545,1.02555,50400000.0
2009-11-02 00:06:00,1.02555,1.0256,1.0253,1.02545,38000000.0
2009-11-02 00:07:00,1.0254,1.0255,1.0254,1.02545,13000000.0
2009-11-02 00:08:00,1.0255,1.02555,1.02545,1.0255,27000000.0
2009-11-02 00:09:00,1.02555,1.02575,1.0255,1.02565,26900000.0
2009-11-02 00:10:00,1.02565,1.02615,1.0256,1.02615,31200000.0
2009-11-02 00:11:00,1.02615,1.02615,1.0258,1.0259,9000000.0
2009-11-02 00:12:00,1.0259,1.026,1.02585,1.0259,18300000.0
2009-11-02 00:13:00,1.0259,1.026,1.0259,1.026,6000000.0
2009-11-02 00:14:00,1.026,1.026,1.026,1.026,3000000.0
2009-11-02 00:15:00,1.026,1.0261,1.026,1.0261,20000000.0
2009-11-02 00:16:00,1.02605,1.02635,1.026,1.0263,30600000.0
2009-11-02 00:17:00,1.0263,1.0264,1.0262,1.0262,76000000.0
2009-11-02 00:18:00,1.02615,1.02645,1.02605,1.02645,61200000.0
2009-11-02 00:19:00,1.02635,1.02645,1.02615,1.02635,53100000.0
2009-11-02 00:20:00,1.0263,1.02635,1.02615,1.02625,37600000.0
2009-11-02 00:21:00,1.0263,1.0263,1.0257,1.0261,24500000.0
2009-11-02 00:22:00,1.0261,1.02635,1.0261,1.0262,21800000.0
2009-11-02 00:23:00,1.02625,1.02655,1.02625,1.02635,18600000.0
2009-11-02 00:24:00,1.02645,1.02655,1.02635,1.02645,18600000.0
2009-11-02 00:25:00,1.02645,1.02655,1.02645,1.02645,8000000.0
2009-11-02 00:26:00,1.0264,1.0265,1.02635,1.02645,20000000.0
2009-11-02 00:27:00,1.0265,1.02655,1.0263,1.02635,42100000.0
2009-11-02 00:28:00,1.0265,1.02665,1.02635,1.0264,32700000.0
2009-11-02 00:29:00,1.02655,1.0267,1.02635,1.02655,58300000.0
2009-11-02 00:30:00,1.0266,1.02715,1.0263,1.02715,69200000.0
2009-11-02 00:31:00,1.02715,1.02715,1.0267,1.02695,66700000.0
2009-11-02 00:32:00,1.02695,1.02715,1.02695,1.02715,60300000.0
2009-11-02 00:33:00,1.02715,1.02715,1.02705,1.02705,25500000.0
2009-11-02 00:34:00,1.02705,1.02705,1.0265,1.0268,22100000.0
2009-11-02 00:35:00,1.0268,1.02705,1.02675,1.02695,25300000.0
2009-11-02 00:36:00,1.02695,1.027,1.02685,1.0269,20900000.0
2009-11-02 00:37:00,1.02685,1.02715,1.02685,1.02715,34100000.0
2009-11-02 00:38:00,1.02715,1.0273,1.02715,1.02715,32400000.0
2009-11-02 00:39:00,1.0271,1.0272,1.0268,1.0272,57700000.0
2009-11-02 00:40:00,1.0272,1.02745,1.02715,1.02745,35800000.0
2009-11-02 00:41:00,1.02745,1.02745,1.02745,1.02745,5000000.0
2009-11-02 00:42:00,1.0272,1.02735,1.0271,1.0273,93100000.0
2009-11-02 00:43:00,1.02735,1.02745,1.0272,1.0274,108800000.0
2009-11-02 00:44:00,1.02745,1.0276,1.0274,1.02755,122600000.0
2009-11-02 00:45:00,1.0275,1.02755,1.0271,1.0273,171500000.0
2009-11-02 00:46:00,1.0273,1.0276,1.0271,1.02745,83900000.0
2009-11-02 00:47:00,1.0274,1.02775,1.0273,1.0275,116700000.0
2009-11-02 00:48:00,1.0275,1.02765,1.0274,1.02765,131300000.0
2009-11-02 00:49:00,1.02765,1.02775,1.0276,1.02765,33200000.0
2009-11-02 00:50:00,1.02765,1.02765,1.02765,1.02765,17200000.0
2009-11-02 00:51:00,1.02765,1.0277,1.0272,1.02735,52600000.0
2009-11-02 00:52:00,1.02735,1.02735,1.0256,1.0259,179500000.0
2009-11-02 00:53:00,1.0259,1.02595,1.0248,1.0253,152700000.0
2009-11-02 00:54:00,1.0253,1.0257,1.02485,1.0251,95500000.0
2009-11-02 00:55:00,1.0252,1.0257,1.0251,1.02515,74600000.0
2009-11-02 00:56:00,1.02515,1.02575,1.02505,1.02525,48800000.0
2009-11-02 00:57:00,1.0252,1.02525,1.02495,1.025,114500000.0
2009-11-02 00:58:00,1.025,1.02505,1.02495,1.02495,49000000.0
2009-11-02 00:59:00,1.02495,1.02505,1.0239,1.0243,183599998.0
2009-11-02 01:00:00,1.02425,1.0246,1.0238,1.0244,167700000.0
2009-11-02 01:01:00,1.0244,1.02445,1.02395,1.02395,151000000.0
2009-11-02 01:02:00,1.02395,1.02435,1.02355,1.02435,125400000.0
2009-11-02 01:03:00,1.02435,1.02445,1.0241,1.02415,84900000.0
2009-11-02 01:04:00,1.02415,1.0244,1.02415,1.02435,71600000.0
2009-11-02 01:05:00,1.02435,1.02445,1.02415,1.0242,74800000.0
2009-11-02 01:06:00,1.02415,1.0244,1.02415,1.02415,47000000.0
2009-11-02 01:07:00,1.02415,1.02425,1.02415,1.02415,77400000.0
2009-11-02 01:08:00,1.02415,1.02415,1.02395,1.024,43800000.0
2009-11-02 01:09:00,1.024,1.02405,1.02395,1.02395,95300000.0
2009-11-02 01:10:00,1.02395,1.02405,1.02395,1.024,65400000.0
2009-11-02 01:11:00,1.02405,1.0243,1.02405,1.02425,153800000.0
2009-11-02 01:12:00,1.0243,1.02445,1.0243,1.0244,61200000.0
2009-11-02 01:13:00,1.0244,1.0245,1.02435,1.0245,64800000.0
2009-11-02 01:14:00,1.02455,1.0251,1.02455,1.0249,127800000.0
2009-11-02 01:15:00,1.02495,1.02505,1.02455,1.02475,116300000.0
2009-11-02 01:16:00,1.0248,1.0248,1.02425,1.0244,185700000.0
2009-11-02 01:17:00,1.02445,1.02465,1.0244,1.02455,114300000.0
2009-11-02 01:18:00,1.02455,1.02475,1.0245,1.0247,171600000.0
2009-11-02 01:19:00,1.0247,1.02515,1.0247,1.0248,210700000.0
2009-11-02 01:20:00,1.02485,1.02495,1.02485,1.02485,66000000.0
2009-11-02 01:21:00,1.02485,1.025,1.02475,1.02495,247600000.0
2009-11-02 01:22:00,1.025,1.025,1.0248,1.0248,108000000.0
2009-11-02 01:23:00,1.02485,1.02495,1.02485,1.02495,82200000.0
2009-11-02 01:24:00,1.02495,1.02505,1.0249,1.02495,118300000.0
2009-11-02 01:25:00,1.02495,1.02495,1.02465,1.02465,68600000.0
2009-11-02 01:26:00,1.0246,1.0248,1.0245,1.0248,89400000.0
2009-11-02 01:27:00,1.0248,1.025,1.0248,1.0249,133400000.0
2009-11-02 01:28:00,1.0249,1.02505,1.0249,1.025,170400000.0
2009-11-02 01:29:00,1.02505,1.0252,1.025,1.0252,187600000.0
2009-11-02 01:30:00,1.0252,1.02555,1.0252,1.02555,143600000.0
2009-11-02 01:31:00,1.02555,1.02575,1.0255,1.0257,109400000.0
2009-11-02 01:32:00,1.0257,1.0261,1.0257,1.0261,253400000.0
2009-11-02 01:33:00,1.02615,1.0262,1.026,1.026,80600000.0
2009-11-02 01:34:00,1.02605,1.02615,1.0254,1.02545,146000000.0
2009-11-02 01:35:00,1.02545,1.0255,1.0252,1.0254,140700000.0
2009-11-02 01:36:00,1.02545,1.0255,1.0253,1.02545,105300000.0
2009-11-02 01:37:00,1.02545,1.0255,1.02525,1.0253,104200000.0
2009-11-02 01:38:00,1.0253,1.0255,1.0253,1.0254,65300000.0
2009-11-02 01:39:00,1.0254,1.02575,1.0254,1.0255,103000000.0
2009-11-02 01:40:00,1.0255,1.0258,1.02545,1.0258,121900000.0
2009-11-02 01:41:00,1.0258,1.02605,1.0256,1.026,126400000.0
2009-11-02 01:42:00,1.026,1.02605,1.0258,1.026,241600000.0
2009-11-02 01:43:00,1.026,1.0262,1.02585,1.02605,239600000.0
2009-11-02 01:44:00,1.02605,1.0262,1.026,1.02615,124700000.0
2009-11-02 01:45:00,1.02615,1.02645,1.02615,1.0264,53700000.0
2009-11-02 01:46:00,1.0264,1.02665,1.0264,1.02665,110600000.0
2009-11-02 01:47:00,1.02665,1.02665,1.02655,1.02655,54800000.0
2009-11-02 01:48:00,1.02655,1.02655,1.02595,1.02595,157700000.0
2009-11-02 01:49:00,1.02595,1.02595,1.02565,1.02565,245000000.0
2009-11-02 01:50:00,1.02565,1.02605,1.02565,1.02595,136800000.0
2009-11-02 01:51:00,1.02595,1.0261,1.02565,1.0261,152700000.0
2009-11-02 01:52:00,1.02615,1.02645,1.02605,1.02625,153300000.0
2009-11-02 01:53:00,1.02625,1.02625,1.026,1.02625,103000000.0
2009-11-02 01:54:00,1.0262,1.0262,1.0259,1.0259,123600000.0
2009-11-02 01:55:00,1.02595,1.0262,1.02585,1.02595,208400000.0
2009-11-02 01:56:00,1.02595,1.02645,1.02595,1.02625,348000000.0
2009-11-02 01:57:00,1.02625,1.02635,1.02605,1.02635,324000000.0
2009-11-02 01:58:00,1.02635,1.02645,1.0262,1.02625,129900000.0
2009-11-02 01:59:00,1.02625,1.02655,1.02625,1.0264,99900000.0
2009-11-02 02:00:00,1.02645,1.02655,1.026,1.0261,270700000.0
2009-11-02 02:01:00,1.02615,1.0262,1.02605,1.02605,50900000.0
2009-11-02 02:02:00,1.02605,1.02625,1.0259,1.02595,155300000.0
2009-11-02 02:03:00,1.02595,1.02615,1.0258,1.02585,151900000.0
2009-11-02 02:04:00,1.02585,1.026,1.0258,1.026,108000000.0
2009-11-02 02:05:00,1.02595,1.026,1.02565,1.02565,335300000.0
2009-11-02 02:06:00,1.0256,1.02565,1.02525,1.02535,402700000.0
2009-11-02 02:07:00,1.02535,1.02605,1.02535,1.02575,363600000.0
2009-11-02 02:08:00,1.02575,1.02585,1.02535,1.02545,413000000.0
2009-11-02 02:09:00,1.02545,1.02575,1.0254,1.0254,187500000.0
2009-11-02 02:10:00,1.02545,1.02555,1.02535,1.02535,245800000.0
2009-11-02 02:11:00,1.0254,1.02565,1.02525,1.02565,268900000.0
2009-11-02 02:12:00,1.02565,1.0257,1.02545,1.02555,259100000.0
2009-11-02 02:13:00,1.02555,1.0257,1.0253,1.0253,272300000.0
2009-11-02 02:14:00,1.0254,1.0255,1.02535,1.02535,167300000.0
2009-11-02 02:15:00,1.02535,1.0258,1.0252,1.0258,323200000.0
2009-11-02 02:16:00,1.02575,1.02595,1.0255,1.0258,214700000.0
2009-11-02 02:17:00,1.02585,1.02585,1.0257,1.02575,107400000.0
2009-11-02 02:18:00,1.02575,1.0262,1.0257,1.02595,266100000.0
2009-11-02 02:19:00,1.02595,1.02615,1.0258,1.0258,141600000.0
2009-11-02 02:20:00,1.02585,1.02605,1.02565,1.02585,189000000.0
2009-11-02 02:21:00,1.02585,1.02585,1.0256,1.0256,174000000.0
2009-11-02 02:22:00,1.0256,1.0256,1.02525,1.02535,302300000.0
2009-11-02 02:23:00,1.02525,1.02565,1.02515,1.0256,435400000.0
2009-11-02 02:24:00,1.02555,1.0256,1.0252,1.02535,612000000.0
2009-11-02 02:25:00,1.0254,1.0257,1.0253,1.0255,524800000.0
2009-11-02 02:26:00,1.02555,1.02565,1.0254,1.0254,340700000.0
2009-11-02 02:27:00,1.02535,1.02545,1.0252,1.02545,264600000.0
2009-11-02 02:28:00,1.0254,1.02545,1.0253,1.02535,205200000.0
2009-11-02 02:29:00,1.0254,1.02565,1.0254,1.02565,88200000.0
2009-11-02 02:30:00,1.02565,1.02575,1.02525,1.0254,301700000.0
2009-11-02 02:31:00,1.02545,1.02555,1.0254,1.02555,555100000.0
2009-11-02 02:32:00,1.02555,1.02575,1.02545,1.02565,321500000.0
2009-11-02 02:33:00,1.02565,1.0257,1.02555,1.02555,271600000.0
2009-11-02 02:34:00,1.02555,1.0258,1.0254,1.0254,121000000.0
2009-11-02 02:35:00,1.0254,1.02565,1.02505,1.02515,290500000.0
2009-11-02 02:36:00,1.02515,1.02515,1.02455,1.02465,265900000.0
2009-11-02 02:37:00,1.02465,1.02465,1.02435,1.02435,299600000.0
2009-11-02 02:38:00,1.02435,1.0244,1.02405,1.0241,470600000.0
2009-11-02 02:39:00,1.0241,1.02425,1.024,1.02425,410400000.0
2009-11-02 02:40:00,1.02425,1.02445,1.02415,1.0243,291099999.0
2009-11-02 02:41:00,1.0243,1.02435,1.02395,1.0241,610699999.0
2009-11-02 02:42:00,1.0241,1.0244,1.0241,1.0244,358200000.0
2009-11-02 02:43:00,1.0244,1.0244,1.0242,1.02425,126200000.0
2009-11-02 02:44:00,1.02425,1.02445,1.02415,1.0244,317600000.0
2009-11-02 02:45:00,1.0244,1.02445,1.02395,1.024,463000000.0
2009-11-02 02:46:00,1.02405,1.02445,1.02395,1.02445,511100000.0
2009-11-02 02:47:00,1.0244,1.0244,1.02415,1.02435,372100000.0
2009-11-02 02:48:00,1.02435,1.02445,1.02435,1.0244,364100000.0
2009-11-02 02:49:00,1.0244,1.02465,1.02435,1.0246,455500001.0
2009-11-02 02:50:00,1.0246,1.02465,1.02425,1.02445,504800000.0
2009-11-02 02:51:00,1.0244,1.02445,1.02415,1.02415,437300000.0
2009-11-02 02:52:00,1.0242,1.02435,1.02415,1.02435,464800000.0
2009-11-02 02:53:00,1.02435,1.02445,1.02435,1.02435,169900000.0
2009-11-02 02:54:00,1.02435,1.02435,1.02405,1.02405,376300000.0
2009-11-02 02:55:00,1.02405,1.02455,1.024,1.02435,687600000.0
2009-11-02 02:56:00,1.02435,1.02455,1.02435,1.02455,616800000.0
2009-11-02 02:57:00,1.02455,1.02475,1.0245,1.02455,383900000.0
2009-11-02 02:58:00,1.02455,1.0246,1.02435,1.0246,514600000.0
2009-11-02 02:59:00,1.0246,1.0248,1.0245,1.02455,474900000.0
2009-11-02 03:00:00,1.02455,1.02485,1.0245,1.02475,704399999.0
2009-11-02 03:01:00,1.02475,1.0248,1.02465,1.02475,296600000.0
2009-11-02 03:02:00,1.0247,1.0249,1.0247,1.0249,137500000.0
2009-11-02 03:03:00,1.0249,1.02495,1.0248,1.0248,211300000.0
2009-11-02 03:04:00,1.02475,1.02485,1.0246,1.0248,157000000.0
2009-11-02 03:05:00,1.0248,1.0249,1.0248,1.0248,100000000.0
2009-11-02 03:06:00,1.0248,1.02485,1.0247,1.02485,177100000.0
2009-11-02 03:07:00,1.0248,1.02515,1.0245,1.02505,641600000.0
2009-11-02 03:08:00,1.02505,1.02505,1.02485,1.02495,544800000.0
2009-11-02 03:09:00,1.02495,1.0251,1.02475,1.02505,702500000.0
2009-11-02 03:10:00,1.02515,1.02515,1.02475,1.0249,428100000.0
2009-11-02 03:11:00,1.0249,1.02535,1.0249,1.025,384700000.0
2009-11-02 03:12:00,1.025,1.02515,1.025,1.025,396200000.0
2009-11-02 03:13:00,1.025,1.02515,1.02495,1.0251,439000000.0
2009-11-02 03:14:00,1.0251,1.02525,1.0251,1.02525,502800000.0
2009-11-02 03:15:00,1.02525,1.0253,1.0252,1.02525,232200000.0
2009-11-02 03:16:00,1.02525,1.0254,1.0251,1.0254,408900000.0
2009-11-02 03:17:00,1.02545,1.02545,1.02525,1.0253,80900000.0
2009-11-02 03:18:00,1.0253,1.0253,1.025,1.025,333400000.0
2009-11-02 03:19:00,1.025,1.0251,1.0249,1.02495,351900000.0
2009-11-02 03:20:00,1.025,1.0252,1.025,1.02505,331100000.0
2009-11-02 03:21:00,1.0251,1.0253,1.02505,1.02525,484400000.0
2009-11-02 03:22:00,1.0253,1.02535,1.0252,1.0252,457200000.0
2009-11-02 03:23:00,1.0252,1.0252,1.02495,1.02515,532200000.0
2009-11-02 03:24:00,1.02515,1.0252,1.02495,1.02495,500100000.0
2009-11-02 03:25:00,1.02495,1.02495,1.02475,1.0248,339600000.0
2009-11-02 03:26:00,1.0248,1.0248,1.02455,1.02455,258100000.0
2009-11-02 03:27:00,1.02455,1.0248,1.02455,1.02475,348100000.0
2009-11-02 03:28:00,1.02475,1.02475,1.02455,1.0247,195200000.0
2009-11-02 03:29:00,1.0247,1.02475,1.02455,1.0246,401200000.0
2009-11-02 03:30:00,1.0246,1.02465,1.02445,1.0245,359600000.0
2009-11-02 03:31:00,1.0245,1.02455,1.02445,1.0245,332700000.0
2009-11-02 03:32:00,1.0245,1.02465,1.0245,1.02455,362600000.0
2009-11-02 03:33:00,1.02455,1.02465,1.0245,1.02465,357000000.0
2009-11-02 03:34:00,1.0246,1.02465,1.02445,1.0245,430500000.0
2009-11-02 03:35:00,1.0245,1.0248,1.0245,1.0248,204200000.0
2009-11-02 03:36:00,1.0248,1.02485,1.0247,1.0248,107600000.0
2009-11-02 03:37:00,1.02475,1.0248,1.02475,1.0248,60600000.0
2009-11-02 03:38:00,1.0248,1.0248,1.02455,1.0248,112600000.0
2009-11-02 03:39:00,1.02475,1.02495,1.02475,1.02475,108400000.0
2009-11-02 03:40:00,1.0247,1.0247,1.02455,1.0247,102500000.0
2009-11-02 03:41:00,1.0247,1.02475,1.02455,1.0246,73100000.0
2009-11-02 03:42:00,1.0246,1.0247,1.02455,1.0247,130600000.0
2009-11-02 03:43:00,1.0247,1.0248,1.02465,1.0247,52600000.0
2009-11-02 03:44:00,1.0247,1.0247,1.02445,1.0247,142800000.0
2009-11-02 03:45:00,1.0247,1.02475,1.02455,1.0246,155600000.0
2009-11-02 03:46:00,1.0246,1.0247,1.02455,1.0247,277200000.0
2009-11-02 03:47:00,1.02465,1.02495,1.02465,1.02495,451200000.0
2009-11-02 03:48:00,1.0249,1.02495,1.0248,1.0248,73000000.0
2009-11-02 03:49:00,1.02475,1.02485,1.02475,1.02485,93600000.0
2009-11-02 03:50:00,1.0248,1.0248,1.02455,1.0248,297100000.0
2009-11-02 03:51:00,1.0248,1.02495,1.0248,1.0249,173200000.0
2009-11-02 03:52:00,1.02485,1.0252,1.0247,1.02505,393200000.0
2009-11-02 03:53:00,1.025,1.025,1.0249,1.025,146200000.0
2009-11-02 03:54:00,1.02495,1.025,1.0248,1.0249,300400000.0
2009-11-02 03:55:00,1.02485,1.02485,1.02455,1.02465,289500000.0
2009-11-02 03:56:00,1.02465,1.0247,1.02445,1.0246,117500000.0
2009-11-02 03:57:00,1.0246,1.0249,1.0246,1.0248,127400000.0
2009-11-02 03:58:00,1.0248,1.0248,1.02465,1.0247,99200000.0
2009-11-02 03:59:00,1.0247,1.0248,1.02455,1.0246,187900000.0
2009-11-02 04:00:00,1.0246,1.0246,1.0245,1.0246,221500000.0
2009-11-02 04:01:00,1.0246,1.0247,1.0246,1.0247,103000000.0
2009-11-02 04:02:00,1.0247,1.02475,1.0247,1.02475,136700000.0
2009-11-02 04:03:00,1.02475,1.0248,1.0247,1.0248,163400000.0
2009-11-02 04:04:00,1.0248,1.0248,1.0244,1.0245,176300000.0
2009-11-02 04:05:00,1.0245,1.0248,1.0245,1.0248,99800000.0
2009-11-02 04:06:00,1.0248,1.0248,1.0246,1.02465,71600000.0
2009-11-02 04:07:00,1.02465,1.02465,1.0246,1.0246,104300000.0
2009-11-02 04:08:00,1.0246,1.0246,1.0246,1.0246,28800000.0
2009-11-02 04:09:00,1.0246,1.0246,1.0246,1.0246,12000000.0
2009-11-02 04:10:00,1.0246,1.0247,1.02455,1.0246,180100000.0
2009-11-02 04:11:00,1.02465,1.0248,1.02465,1.0247,131500000.0
2009-11-02 04:12:00,1.0247,1.0248,1.0247,1.0248,70600000.0
2009-11-02 04:13:00,1.0248,1.0248,1.0245,1.0245,184500000.0
2009-11-02 04:14:00,1.02455,1.0246,1.0244,1.02445,111800000.0
2009-11-02 04:15:00,1.0244,1.02455,1.0244,1.0245,212100000.0
2009-11-02 04:16:00,1.0245,1.0247,1.0244,1.0247,265100000.0
2009-11-02 04:17:00,1.02465,1.02465,1.0244,1.0244,102200000.0
2009-11-02 04:18:00,1.0244,1.0246,1.0244,1.0246,128400000.0
2009-11-02 04:19:00,1.0246,1.02465,1.02455,1.02465,350500000.0
2009-11-02 04:20:00,1.0246,1.02465,1.0246,1.02465,133700000.0
2009-11-02 04:21:00,1.02465,1.02475,1.02465,1.0247,157700000.0
2009-11-02 04:22:00,1.0247,1.0247,1.0245,1.0245,134000000.0
2009-11-02 04:23:00,1.0245,1.02455,1.02445,1.02445,174200000.0
2009-11-02 04:24:00,1.02445,1.02445,1.02445,1.02445,144000000.0
2009-11-02 04:25:00,1.0245,1.02455,1.02415,1.02415,280300000.0
2009-11-02 04:26:00,1.02415,1.02415,1.02395,1.02395,285600000.0
2009-11-02 04:27:00,1.02395,1.02395,1.0237,1.0239,404400000.0
2009-11-02 04:28:00,1.0239,1.02395,1.02375,1.02375,444800000.0
2009-11-02 04:29:00,1.02375,1.024,1.02375,1.0238,288100000.0
2009-11-02 04:30:00,1.0238,1.02385,1.0237,1.0237,392200000.0
2009-11-02 04:31:00,1.0237,1.0237,1.02365,1.02365,345600000.0
2009-11-02 04:32:00,1.02365,1.02375,1.02365,1.02375,400000000.0
2009-11-02 04:33:00,1.02375,1.02375,1.0237,1.0237,107400000.0
2009-11-02 04:34:00,1.02375,1.02375,1.02365,1.02365,432600000.0
2009-11-02 04:35:00,1.02365,1.02375,1.02365,1.02375,358700000.0
2009-11-02 04:36:00,1.02375,1.02385,1.02375,1.02375,224600000.0
2009-11-02 04:37:00,1.02385,1.0243,1.02385,1.02415,593100000.0
2009-11-02 04:38:00,1.02415,1.02415,1.02375,1.024,505300000.0
2009-11-02 04:39:00,1.02405,1.0242,1.02395,1.024,345400001.0
2009-11-02 04:40:00,1.024,1.024,1.0238,1.02385,436300000.0
2009-11-02 04:41:00,1.0238,1.024,1.02375,1.024,160200000.0
2009-11-02 04:42:00,1.024,1.02405,1.0238,1.02395,291600000.0
2009-11-02 04:43:00,1.02395,1.024,1.02375,1.0238,209900000.0
2009-11-02 04:44:00,1.02375,1.02395,1.02375,1.0238,95100000.0
2009-11-02 04:45:00,1.02385,1.02395,1.02375,1.02385,337200000.0
2009-11-02 04:46:00,1.0238,1.0239,1.0238,1.02385,146900000.0
2009-11-02 04:47:00,1.02385,1.0239,1.0238,1.02385,93600000.0
2009-11-02 04:48:00,1.0239,1.0239,1.02375,1.0238,176400000.0
2009-11-02 04:49:00,1.02375,1.02385,1.02375,1.0238,77200000.0
2009-11-02 04:50:00,1.0238,1.02395,1.0238,1.02395,76000000.0
2009-11-02 04:51:00,1.0239,1.0239,1.02375,1.0238,296700000.0
2009-11-02 04:52:00,1.0238,1.0239,1.02375,1.0238,202500000.0
2009-11-02 04:53:00,1.02375,1.0239,1.0237,1.02385,344400000.0
2009-11-02 04:54:00,1.0239,1.02395,1.02385,1.0239,238800000.0
2009-11-02 04:55:00,1.0239,1.02395,1.02385,1.02395,97600000.0
2009-11-02 04:56:00,1.02395,1.02415,1.02385,1.02405,227800000.0
2009-11-02 04:57:00,1.02405,1.0241,1.024,1.02405,292000000.0
2009-11-02 04:58:00,1.02405,1.02405,1.02395,1.02395,174600000.0
2009-11-02 04:59:00,1.02395,1.02405,1.0239,1.024,95100000.0
2009-11-02 05:00:00,1.02395,1.024,1.02395,1.02395,47800000.0
2009-11-02 05:01:00,1.02395,1.02395,1.02385,1.0239,242400000.0
2009-11-02 05:02:00,1.0239,1.024,1.0239,1.0239,177100000.0
2009-11-02 05:03:00,1.0239,1.02395,1.02385,1.02385,282800001.0
2009-11-02 05:04:00,1.02385,1.02395,1.02375,1.02375,170400000.0
2009-11-02 05:05:00,1.02375,1.02385,1.02375,1.0238,156600000.0
2009-11-02 05:06:00,1.0238,1.02385,1.02375,1.02375,106600000.0
2009-11-02 05:07:00,1.02375,1.02375,1.02375,1.02375,122800000.0
2009-11-02 05:08:00,1.02375,1.0238,1.02375,1.02375,152100000.0
2009-11-02 05:09:00,1.02375,1.02375,1.02375,1.02375,23400000.0
2009-11-02 05:10:00,1.02375,1.02375,1.02355,1.02355,245199999.0
2009-11-02 05:11:00,1.02355,1.02375,1.02355,1.0236,316000000.0
2009-11-02 05:12:00,1.0236,1.0236,1.02355,1.0236,32000000.0
2009-11-02 05:13:00,1.02355,1.02365,1.02355,1.02365,113400000.0
2009-11-02 05:14:00,1.02365,1.02375,1.0236,1.02375,236800000.0
2009-11-02 05:15:00,1.02375,1.02375,1.02365,1.02375,320500000.0
2009-11-02 05:16:00,1.02375,1.02385,1.02375,1.02375,110500000.0
2009-11-02 05:17:00,1.02375,1.02375,1.02355,1.02355,170199999.0
2009-11-02 05:18:00,1.02355,1.02365,1.02355,1.02355,157600000.0
2009-11-02 05:19:00,1.02355,1.02355,1.02335,1.02335,151600000.0
2009-11-02 05:20:00,1.02335,1.02345,1.0233,1.02335,221800000.0
2009-11-02 05:21:00,1.02335,1.02335,1.02335,1.02335,68400000.0
2009-11-02 05:22:00,1.02335,1.02335,1.02325,1.0233,354400000.0
2009-11-02 05:23:00,1.0233,1.02335,1.02315,1.02325,382000000.0
2009-11-02 05:24:00,1.02325,1.02325,1.02315,1.0232,280500000.0
2009-11-02 05:25:00,1.02315,1.0232,1.0231,1.02315,291400000.0
2009-11-02 05:26:00,1.02315,1.0232,1.02315,1.02315,77300000.0
2009-11-02 05:27:00,1.02315,1.0232,1.02315,1.02315,130000000.0
2009-11-02 05:28:00,1.02315,1.02315,1.0231,1.02315,70400000.0
2009-11-02 05:29:00,1.0231,1.02315,1.023,1.023,256599999.0
2009-11-02 05:30:00,1.023,1.0231,1.02275,1.02285,887300000.0
2009-11-02 05:31:00,1.02285,1.02305,1.0228,1.023,746100000.0
2009-11-02 05:32:00,1.023,1.02335,1.0229,1.02325,385800001.0
2009-11-02 05:33:00,1.02325,1.02335,1.02305,1.0233,388300000.0
2009-11-02 05:34:00,1.0233,1.0234,1.0233,1.02335,283200000.0
2009-11-02 05:35:00,1.0233,1.02345,1.0233,1.0234,122400000.0
2009-11-02 05:36:00,1.0234,1.02345,1.02335,1.0234,150200000.0
2009-11-02 05:37:00,1.0234,1.02345,1.0233,1.02335,163700000.0
2009-11-02 05:38:00,1.0234,1.02345,1.02335,1.02335,156600000.0
2009-11-02 05:39:00,1.02335,1.02335,1.0233,1.02335,140800000.0
2009-11-02 05:40:00,1.02335,1.02345,1.0233,1.0233,60600000.0
2009-11-02 05:41:00,1.0233,1.0233,1.02305,1.02305,137200000.0
2009-11-02 05:42:00,1.02305,1.02315,1.0229,1.0229,287600000.0
2009-11-02 05:43:00,1.02295,1.02295,1.02275,1.0228,555100000.0
2009-11-02 05:44:00,1.02285,1.02305,1.0228,1.02295,551500000.0
2009-11-02 05:45:00,1.0229,1.02305,1.0227,1.02285,602900002.0
2009-11-02 05:46:00,1.02285,1.02305,1.02285,1.02305,247300000.0
2009-11-02 05:47:00,1.023,1.023,1.02275,1.02295,402800000.0
2009-11-02 05:48:00,1.02295,1.02305,1.0229,1.02305,121900000.0
2009-11-02 05:49:00,1.023,1.02305,1.02295,1.02295,77600000.0
2009-11-02 05:50:00,1.02295,1.023,1.02295,1.02295,59600000.0
2009-11-02 05:51:00,1.02295,1.02295,1.0228,1.02285,445200000.0
2009-11-02 05:52:00,1.02285,1.02295,1.02285,1.02295,271200000.0
2009-11-02 05:53:00,1.02295,1.02295,1.0228,1.02285,285400000.0
2009-11-02 05:54:00,1.02285,1.02285,1.02225,1.0224,285400000.0
2009-11-02 05:55:00,1.0224,1.02255,1.0224,1.0225,144100000.0
2009-11-02 05:56:00,1.0225,1.02255,1.02245,1.0225,48200000.0
2009-11-02 05:57:00,1.0225,1.02265,1.02225,1.02235,121200000.0
2009-11-02 05:58:00,1.02235,1.02235,1.0222,1.0223,121000000.0
2009-11-02 05:59:00,1.0223,1.02235,1.0222,1.02225,120300000.0
2009-11-02 06:00:00,1.02225,1.02225,1.02215,1.02225,185200000.0
2009-11-02 06:01:00,1.02225,1.02225,1.0221,1.0222,91700000.0
2009-11-02 06:02:00,1.0222,1.02235,1.0222,1.02235,137100000.0
2009-11-02 06:03:00,1.02235,1.0224,1.0223,1.0223,71600000.0
2009-11-02 06:04:00,1.0223,1.02235,1.0223,1.02235,69900000.0
2009-11-02 06:05:00,1.02235,1.02235,1.02235,1.02235,25600000.0
2009-11-02 06:06:00,1.02235,1.02235,1.0223,1.0223,55400000.0
2009-11-02 06:07:00,1.0223,1.0223,1.0222,1.0222,172800000.0
2009-11-02 06:08:00,1.0222,1.0222,1.02195,1.022,274000000.0
2009-11-02 06:09:00,1.022,1.022,1.02165,1.02195,244400000.0
2009-11-02 06:10:00,1.02195,1.02195,1.0217,1.0217,147500000.0
2009-11-02 06:11:00,1.0217,1.02195,1.02165,1.0219,250000000.0
2009-11-02 06:12:00,1.02195,1.0221,1.02185,1.02195,219500000.0
2009-11-02 06:13:00,1.02195,1.02205,1.02195,1.02205,167000000.0
2009-11-02 06:14:00,1.02205,1.0221,1.022,1.0221,152900000.0
2009-11-02 06:15:00,1.0221,1.02215,1.02175,1.02175,271900000.0
2009-11-02 06:16:00,1.02175,1.0218,1.02165,1.02175,135800000.0
2009-11-02 06:17:00,1.02175,1.02185,1.02175,1.02175,144500000.0
2009-11-02 06:18:00,1.02175,1.02185,1.02175,1.02175,118600000.0
2009-11-02 06:19:00,1.02175,1.02185,1.02175,1.02175,99600000.0
2009-11-02 06:20:00,1.02175,1.02185,1.02175,1.02175,198200000.0
2009-11-02 06:21:00,1.02175,1.0218,1.02175,1.0218,59500000.0
2009-11-02 06:22:00,1.0218,1.02185,1.0218,1.02185,61700000.0
2009-11-02 06:23:00,1.02185,1.02185,1.02175,1.0218,63000000.0
2009-11-02 06:24:00,1.0218,1.0218,1.0218,1.0218,25600000.0
2009-11-02 06:25:00,1.0218,1.0218,1.0218,1.0218,28800000.0
2009-11-02 06:26:00,1.0218,1.02185,1.02175,1.0218,100100000.0
2009-11-02 06:27:00,1.0218,1.0218,1.0217,1.0218,132100000.0
2009-11-02 06:28:00,1.02175,1.02185,1.0217,1.0218,148100000.0
2009-11-02 06:29:00,1.0218,1.02185,1.0218,1.0218,37000000.0
2009-11-02 06:30:00,1.0218,1.0218,1.0217,1.0218,112700000.0
2009-11-02 06:31:00,1.0218,1.0218,1.0218,1.0218,21600000.0
2009-11-02 06:32:00,1.0218,1.02185,1.0218,1.0218,28200000.0
2009-11-02 06:33:00,1.0218,1.0218,1.0218,1.0218,9600000.0
2009-11-02 06:34:00,1.0218,1.02185,1.0218,1.0218,44500000.0
2009-11-02 06:35:00,1.0218,1.02185,1.0218,1.02185,80900000.0
2009-11-02 06:36:00,1.02195,1.0222,1.02195,1.02215,384100000.0
2009-11-02 06:37:00,1.02215,1.02215,1.02185,1.0219,181500000.0
2009-11-02 06:38:00,1.0219,1.0219,1.02175,1.02175,53100000.0
2009-11-02 06:39:00,1.02175,1.02175,1.02175,1.02175,42100000.0
2009-11-02 06:40:00,1.02175,1.02185,1.02175,1.02185,99400000.0
2009-11-02 06:41:00,1.02185,1.02185,1.0218,1.02185,26000000.0
2009-11-02 06:42:00,1.02185,1.02185,1.02185,1.02185,33100000.0
2009-11-02 06:43:00,1.02185,1.0222,1.02185,1.0221,630600000.0
2009-11-02 06:44:00,1.0221,1.02215,1.0221,1.0221,229800000.0
2009-11-02 06:45:00,1.0221,1.02225,1.0221,1.02225,733200000.0
2009-11-02 06:46:00,1.02225,1.02235,1.02215,1.02225,451100000.0
2009-11-02 06:47:00,1.02225,1.0224,1.0222,1.02235,194700000.0
2009-11-02 06:48:00,1.0224,1.0224,1.0222,1.02225,289600000.0
2009-11-02 06:49:00,1.02225,1.02235,1.0222,1.0223,206200000.0
2009-11-02 06:50:00,1.0223,1.0223,1.02215,1.02215,183200000.0
2009-11-02 06:51:00,1.02215,1.0223,1.02215,1.0222,479200000.0
2009-11-02 06:52:00,1.0222,1.0222,1.0222,1.0222,32100000.0
2009-11-02 06:53:00,1.0222,1.02245,1.0222,1.02245,414500000.0
2009-11-02 06:54:00,1.02245,1.0225,1.0224,1.0224,425400000.0
2009-11-02 06:55:00,1.02245,1.0226,1.0224,1.02255,420200000.0
2009-11-02 06:56:00,1.02255,1.0226,1.02235,1.0224,489000000.0
2009-11-02 06:57:00,1.0224,1.0224,1.0224,1.0224,364200000.0
2009-11-02 06:58:00,1.0224,1.02245,1.02235,1.02245,598700000.0
2009-11-02 06:59:00,1.02245,1.02245,1.0224,1.0224,416300000.0
2009-11-02 07:00:00,1.0224,1.02245,1.0223,1.0223,165000000.0
2009-11-02 07:01:00,1.0223,1.02255,1.0223,1.02245,504500000.0
2009-11-02 07:02:00,1.02245,1.02245,1.02235,1.0224,424200000.0
2009-11-02 07:03:00,1.0224,1.02255,1.0224,1.02255,240700000.0
2009-11-02 07:04:00,1.02255,1.0227,1.0225,1.0227,433599999.0
2009-11-02 07:05:00,1.02275,1.0228,1.02265,1.02265,171900000.0
2009-11-02 07:06:00,1.0226,1.02275,1.02255,1.0227,313400000.0
2009-11-02 07:07:00,1.0227,1.0227,1.02255,1.02255,479000000.0
2009-11-02 07:08:00,1.02255,1.0227,1.02255,1.0226,103200000.0
2009-11-02 07:09:00,1.0226,1.02265,1.02255,1.0226,207500000.0
2009-11-02 07:10:00,1.0226,1.0226,1.0223,1.02245,239400000.0
2009-11-02 07:11:00,1.02245,1.0225,1.0223,1.02235,283700000.0
2009-11-02 07:12:00,1.02235,1.02255,1.02235,1.0224,360500000.0
2009-11-02 07:13:00,1.0224,1.0225,1.0224,1.02245,101500000.0
2009-11-02 07:14:00,1.0224,1.02255,1.02235,1.02255,472900000.0
2009-11-02 07:15:00,1.02255,1.02255,1.0224,1.02245,819700000.0
2009-11-02 07:16:00,1.02245,1.0226,1.02245,1.02255,398200000.0
2009-11-02 07:17:00,1.02255,1.02255,1.02245,1.0225,452800002.0
2009-11-02 07:18:00,1.02255,1.02255,1.02245,1.0225,273500003.0
2009-11-02 07:19:00,1.0225,1.0225,1.02245,1.02245,354700000.0
2009-11-02 07:20:00,1.02245,1.02245,1.02245,1.02245,53000000.0
2009-11-02 07:21:00,1.02245,1.0225,1.02235,1.02245,422000000.0
2009-11-02 07:22:00,1.02245,1.02245,1.0223,1.0223,269400000.0
2009-11-02 07:23:00,1.0223,1.02245,1.0223,1.02245,311000000.0
2009-11-02 07:24:00,1.02245,1.02245,1.0223,1.0224,341400000.0
2009-11-02 07:25:00,1.0224,1.02245,1.0223,1.0223,109200000.0
2009-11-02 07:26:00,1.0223,1.02235,1.0223,1.02235,134800000.0
2009-11-02 07:27:00,1.02235,1.0224,1.0223,1.0224,182900000.0
2009-11-02 07:28:00,1.0224,1.0224,1.0223,1.0224,284200000.0
2009-11-02 07:29:00,1.0224,1.02245,1.0223,1.0224,311100000.0
2009-11-02 07:30:00,1.0224,1.0224,1.02235,1.02235,35400000.0
2009-11-02 07:31:00,1.02235,1.02235,1.0222,1.0223,372200000.0
2009-11-02 07:32:00,1.0224,1.0224,1.0222,1.0223,199000000.0
2009-11-02 07:33:00,1.0223,1.0223,1.02215,1.02215,321400000.0
2009-11-02 07:34:00,1.02215,1.0224,1.02215,1.02235,585000000.0
2009-11-02 07:35:00,1.02235,1.0224,1.0222,1.0222,316800000.0
2009-11-02 07:36:00,1.0222,1.0222,1.022,1.02215,400200000.0
2009-11-02 07:37:00,1.02215,1.02235,1.0221,1.0222,321400000.0
2009-11-02 07:38:00,1.0222,1.02225,1.02215,1.0222,223500000.0
2009-11-02 07:39:00,1.0222,1.02225,1.0222,1.0222,286300000.0
2009-11-02 07:40:00,1.0222,1.0223,1.02215,1.0222,104100000.0
2009-11-02 07:41:00,1.02225,1.02225,1.0222,1.02225,67200000.0
2009-11-02 07:42:00,1.02225,1.0223,1.02225,1.02225,151600000.0
2009-11-02 07:43:00,1.02225,1.0223,1.0222,1.0223,153800000.0
2009-11-02 07:44:00,1.0223,1.0223,1.02215,1.0222,99200000.0
2009-11-02 07:45:00,1.02215,1.02225,1.0221,1.02215,307600000.0
2009-11-02 07:46:00,1.02215,1.02235,1.02215,1.0222,429800000.0
2009-11-02 07:47:00,1.02225,1.0223,1.02215,1.0222,371200000.0
2009-11-02 07:48:00,1.0222,1.02235,1.02215,1.02225,546000000.0
2009-11-02 07:49:00,1.02225,1.02235,1.02225,1.02235,523700000.0
2009-11-02 07:50:00,1.02235,1.0224,1.0223,1.02235,245900000.0
2009-11-02 07:51:00,1.02235,1.02235,1.02215,1.02215,233400000.0
2009-11-02 07:52:00,1.02215,1.02215,1.0219,1.0219,250700000.0
2009-11-02 07:53:00,1.0219,1.022,1.02155,1.02165,397200000.0
2009-11-02 07:54:00,1.0217,1.02185,1.0217,1.02175,382500000.0
2009-11-02 07:55:00,1.02175,1.02175,1.0214,1.0215,532000000.0
2009-11-02 07:56:00,1.02145,1.02155,1.0213,1.02135,355600000.0
2009-11-02 07:57:00,1.02135,1.0214,1.0213,1.0214,270000000.0
2009-11-02 07:58:00,1.0214,1.0214,1.0213,1.02135,137100000.0
2009-11-02 07:59:00,1.02135,1.0216,1.02135,1.0216,310900000.0
2009-11-02 08:00:00,1.0216,1.0217,1.02155,1.02165,195400000.0
2009-11-02 08:01:00,1.02165,1.02165,1.02155,1.02165,227100000.0
2009-11-02 08:02:00,1.02165,1.02165,1.02155,1.02165,192200000.0
2009-11-02 08:03:00,1.02165,1.02165,1.02155,1.02155,82300000.0
2009-11-02 08:04:00,1.02155,1.02165,1.02155,1.02165,53900000.0
2009-11-02 08:05:00,1.02165,1.0219,1.02165,1.0219,122500000.0
2009-11-02 08:06:00,1.022,1.022,1.0218,1.0218,204000000.0
2009-11-02 08:07:00,1.0218,1.02185,1.0218,1.02185,7800000.0
2009-11-02 08:08:00,1.0218,1.02195,1.0218,1.02195,121600000.0
2009-11-02 08:09:00,1.022,1.022,1.02175,1.0218,225500000.0
2009-11-02 08:10:00,1.0218,1.02185,1.02175,1.0218,196800000.0
2009-11-02 08:11:00,1.0218,1.0218,1.02175,1.02175,181300000.0
2009-11-02 08:12:00,1.02175,1.02175,1.0217,1.0217,74400000.0
2009-11-02 08:13:00,1.02175,1.02175,1.02155,1.02165,204900000.0
2009-11-02 08:14:00,1.02165,1.02175,1.0213,1.02135,457900000.0
2009-11-02 08:15:00,1.02135,1.02135,1.02135,1.02135,300100000.0
2009-11-02 08:16:00,1.02135,1.02145,1.02135,1.02145,352700000.0
2009-11-02 08:17:00,1.02145,1.0216,1.02145,1.02155,271900000.0
2009-11-02 08:18:00,1.02155,1.0218,1.02155,1.02175,301100000.0
2009-11-02 08:19:00,1.02175,1.02175,1.02155,1.02155,240700000.0
2009-11-02 08:20:00,1.02155,1.02165,1.02155,1.0216,102300000.0
2009-11-02 08:21:00,1.0216,1.0216,1.02155,1.0216,140600000.0
2009-11-02 08:22:00,1.0216,1.02165,1.02155,1.0216,258800000.0
2009-11-02 08:23:00,1.0216,1.0216,1.02155,1.02155,71400000.0
2009-11-02 08:24:00,1.02155,1.0216,1.02155,1.0216,243300000.0
2009-11-02 08:25:00,1.0216,1.02205,1.0216,1.02205,217900000.0
2009-11-02 08:26:00,1.022,1.02215,1.02195,1.0221,454700000.0
2009-11-02 08:27:00,1.0221,1.0221,1.02185,1.02195,503200000.0
2009-11-02 08:28:00,1.02195,1.02195,1.0219,1.02195,207700000.0
2009-11-02 08:29:00,1.02195,1.02205,1.02195,1.02205,136000000.0
2009-11-02 08:30:00,1.02205,1.02205,1.0219,1.0219,223600001.0
2009-11-02 08:31:00,1.02195,1.02195,1.0219,1.0219,74100000.0
2009-11-02 08:32:00,1.0219,1.0219,1.0219,1.0219,38600000.0
2009-11-02 08:33:00,1.0219,1.0219,1.0219,1.0219,40700000.0
2009-11-02 08:34:00,1.0219,1.0219,1.0217,1.02175,54600000.0
2009-11-02 08:35:00,1.02165,1.02175,1.02165,1.02175,172800000.0
2009-11-02 08:36:00,1.02175,1.02195,1.02175,1.02185,356900000.0
2009-11-02 08:37:00,1.02185,1.0219,1.02175,1.02175,98200000.0
2009-11-02 08:38:00,1.0218,1.02195,1.0218,1.0219,185800000.0
2009-11-02 08:39:00,1.0219,1.0219,1.02185,1.0219,215900000.0
2009-11-02 08:40:00,1.0219,1.02205,1.0219,1.02205,82600000.0
2009-11-02 08:41:00,1.02205,1.02205,1.022,1.022,68200000.0
2009-11-02 08:42:00,1.02205,1.02215,1.02205,1.0221,234200000.0
2009-11-02 08:43:00,1.0221,1.0221,1.0221,1.0221,29600000.0
2009-11-02 08:44:00,1.0221,1.0221,1.02195,1.022,156000000.0
2009-11-02 08:45:00,1.022,1.02205,1.022,1.022,87600000.0
2009-11-02 08:46:00,1.022,1.022,1.022,1.022,16000000.0
2009-11-02 08:47:00,1.022,1.022,1.02195,1.022,100300000.0
2009-11-02 08:48:00,1.022,1.0221,1.022,1.0221,111700000.0
2009-11-02 08:49:00,1.0221,1.02215,1.02205,1.02205,130200000.0
2009-11-02 08:50:00,1.02205,1.0221,1.022,1.02205,120900000.0
2009-11-02 08:51:00,1.0221,1.02225,1.02205,1.02215,273000000.0
2009-11-02 08:52:00,1.02215,1.02225,1.02215,1.02215,260700000.0
2009-11-02 08:53:00,1.02215,1.02255,1.02215,1.02255,387700001.0
2009-11-02 08:54:00,1.02255,1.0229,1.02255,1.02285,688000000.0
2009-11-02 08:55:00,1.02285,1.0232,1.02285,1.02305,512500000.0
2009-11-02 08:56:00,1.0231,1.02325,1.02285,1.02295,449699999.0
2009-11-02 08:57:00,1.02295,1.0231,1.02285,1.02285,476000000.0
2009-11-02 08:58:00,1.02285,1.023,1.02285,1.023,306700000.0
2009-11-02 08:59:00,1.023,1.023,1.0228,1.0228,171100000.0
2009-11-02 09:00:00,1.0228,1.02295,1.0227,1.02295,390900000.0
2009-11-02 09:01:00,1.023,1.0235,1.023,1.0235,204500000.0
2009-11-02 09:02:00,1.02345,1.0237,1.02345,1.02365,257000000.0
2009-11-02 09:03:00,1.02365,1.02375,1.0236,1.02365,191200000.0
2009-11-02 09:04:00,1.02365,1.02405,1.02365,1.024,343400002.0
2009-11-02 09:05:00,1.02405,1.02415,1.02395,1.02415,222600000.0
2009-11-02 09:06:00,1.02415,1.0243,1.02415,1.02425,223300000.0
2009-11-02 09:07:00,1.02425,1.02475,1.02425,1.02465,379800000.0
2009-11-02 09:08:00,1.02465,1.02465,1.02425,1.02425,252300000.0
2009-11-02 09:09:00,1.02425,1.0243,1.02415,1.02425,190000000.0
2009-11-02 09:10:00,1.02425,1.02425,1.02415,1.02415,121300000.0
2009-11-02 09:11:00,1.0242,1.02435,1.0241,1.0242,286200000.0
2009-11-02 09:12:00,1.0242,1.02465,1.0242,1.02465,414100000.0
2009-11-02 09:13:00,1.02465,1.02465,1.0245,1.02455,309800000.0
2009-11-02 09:14:00,1.0245,1.0247,1.02435,1.0246,407999999.0
2009-11-02 09:15:00,1.0246,1.0247,1.0246,1.0246,114800000.0
2009-11-02 09:16:00,1.0246,1.02475,1.02455,1.02475,370000000.0
2009-11-02 09:17:00,1.02475,1.025,1.02475,1.0249,310200000.0
2009-11-02 09:18:00,1.02485,1.02485,1.0245,1.0246,302500000.0
2009-11-02 09:19:00,1.0246,1.02465,1.0244,1.0245,499500004.0
2009-11-02 09:20:00,1.0245,1.0245,1.0244,1.0244,238700000.0
2009-11-02 09:21:00,1.0243,1.0244,1.0242,1.02425,187500000.0
2009-11-02 09:22:00,1.02425,1.0243,1.02385,1.02395,344800000.0
2009-11-02 09:23:00,1.02395,1.0242,1.0239,1.0242,155200000.0
2009-11-02 09:24:00,1.02425,1.02425,1.0242,1.0242,223400000.0
2009-11-02 09:25:00,1.0242,1.0242,1.02395,1.024,267599998.0
2009-11-02 09:26:00,1.02395,1.02405,1.02395,1.02395,479099999.0
2009-11-02 09:27:00,1.024,1.0241,1.024,1.02405,286200000.0
2009-11-02 09:28:00,1.02405,1.0241,1.02405,1.02405,201800000.0
2009-11-02 09:29:00,1.02405,1.0241,1.02405,1.0241,55400000.0
2009-11-02 09:30:00,1.0241,1.0241,1.02375,1.02385,162100000.0
2009-11-02 09:31:00,1.02385,1.02385,1.0237,1.0237,304799998.0
2009-11-02 09:32:00,1.0237,1.02385,1.0237,1.0237,225200001.0
2009-11-02 09:33:00,1.0237,1.02405,1.0237,1.02405,265800000.0
2009-11-02 09:34:00,1.0241,1.0243,1.0241,1.02415,256600000.0
2009-11-02 09:35:00,1.02415,1.02435,1.02415,1.0243,342100000.0
2009-11-02 09:36:00,1.0243,1.0243,1.02415,1.02425,491600000.0
2009-11-02 09:37:00,1.0243,1.0243,1.02415,1.02415,412999999.0
2009-11-02 09:38:00,1.02415,1.02415,1.02405,1.0241,34800000.0
2009-11-02 09:39:00,1.02405,1.0243,1.02405,1.0242,332100001.0
2009-11-02 09:40:00,1.0242,1.02425,1.0242,1.02425,72100000.0
2009-11-02 09:41:00,1.02425,1.02425,1.02395,1.024,332500000.0
2009-11-02 09:42:00,1.024,1.024,1.02375,1.02395,721200001.0
2009-11-02 09:43:00,1.02395,1.024,1.02385,1.0239,400500000.0
2009-11-02 09:44:00,1.0239,1.02405,1.02385,1.02395,629699995.0
2009-11-02 09:45:00,1.024,1.024,1.0237,1.02375,338600000.0
2009-11-02 09:46:00,1.02375,1.0238,1.02365,1.0237,88800000.0
2009-11-02 09:47:00,1.0237,1.02375,1.0236,1.0237,430500001.0
2009-11-02 09:48:00,1.0237,1.02405,1.02365,1.0238,570000000.0
2009-11-02 09:49:00,1.0238,1.02405,1.0238,1.02405,471999999.0
2009-11-02 09:50:00,1.02405,1.02415,1.02405,1.0241,360100000.0
2009-11-02 09:51:00,1.0241,1.02415,1.0239,1.0239,513599999.0
2009-11-02 09:52:00,1.0239,1.024,1.0234,1.02345,345500000.0
2009-11-02 09:53:00,1.02345,1.02365,1.0234,1.0236,430000000.0
2009-11-02 09:54:00,1.02365,1.0237,1.0236,1.0237,254400000.0
2009-11-02 09:55:00,1.0237,1.02375,1.0235,1.0236,376900000.0
2009-11-02 09:56:00,1.0236,1.02395,1.0236,1.02385,453700000.0
2009-11-02 09:57:00,1.02385,1.0241,1.02385,1.02405,625300001.0
2009-11-02 09:58:00,1.02405,1.0241,1.0239,1.02405,168000000.0
2009-11-02 09:59:00,1.02405,1.0241,1.0238,1.0241,276300000.0
2009-11-02 10:00:00,1.0241,1.02425,1.0238,1.02385,511400001.0
2009-11-02 10:01:00,1.02385,1.024,1.02345,1.0236,466199998.0
2009-11-02 10:02:00,1.0236,1.0238,1.0236,1.0237,695399998.0
2009-11-02 10:03:00,1.0237,1.02375,1.0235,1.0237,803900000.0
2009-11-02 10:04:00,1.02365,1.0237,1.0231,1.0231,660999998.0
2009-11-02 10:05:00,1.0231,1.02325,1.02295,1.023,347300000.0
2009-11-02 10:06:00,1.023,1.0234,1.023,1.0233,519799999.0
2009-11-02 10:07:00,1.0233,1.0236,1.02325,1.0235,598499999.0
2009-11-02 10:08:00,1.0235,1.02355,1.02315,1.0233,718800000.0
2009-11-02 10:09:00,1.0233,1.0233,1.023,1.02315,869199997.0
2009-11-02 10:10:00,1.02315,1.0233,1.02315,1.0233,356900000.0
2009-11-02 10:11:00,1.0233,1.02375,1.0233,1.02345,464300001.0
2009-11-02 10:12:00,1.02345,1.0236,1.02335,1.02335,498900000.0
2009-11-02 10:13:00,1.02335,1.0237,1.02325,1.02325,557200000.0
2009-11-02 10:14:00,1.0232,1.02355,1.0232,1.02345,584600001.0
2009-11-02 10:15:00,1.02345,1.02365,1.0234,1.0235,623000000.0
2009-11-02 10:16:00,1.0235,1.02365,1.02335,1.0235,738400000.0
2009-11-02 10:17:00,1.0235,1.0236,1.0231,1.02355,180600000.0
2009-11-02 10:18:00,1.02355,1.0236,1.02335,1.02335,111000000.0
2009-11-02 10:19:00,1.0234,1.0234,1.02315,1.02325,374400001.0
2009-11-02 10:20:00,1.02325,1.0234,1.02315,1.0233,223300000.0
2009-11-02 10:21:00,1.0233,1.0235,1.0232,1.0232,308700000.0
2009-11-02 10:22:00,1.0232,1.02335,1.0229,1.0232,490499999.0
2009-11-02 10:23:00,1.0232,1.02335,1.02315,1.0232,426400001.0
2009-11-02 10:24:00,1.0232,1.02335,1.02315,1.0232,305300000.0
2009-11-02 10:25:00,1.0232,1.02325,1.02295,1.02305,498499998.0
2009-11-02 10:26:00,1.02305,1.0231,1.02295,1.02295,311000000.0
2009-11-02 10:27:00,1.0229,1.023,1.0228,1.0228,495300000.0
2009-11-02 10:28:00,1.0228,1.023,1.0228,1.0228,763299998.0
2009-11-02 10:29:00,1.0228,1.0228,1.0226,1.02265,290600000.0
2009-11-02 10:30:00,1.02265,1.0229,1.02265,1.0228,532599999.0
2009-11-02 10:31:00,1.0228,1.0228,1.02265,1.02275,333800000.0
2009-11-02 10:32:00,1.02275,1.02285,1.0227,1.0228,557800000.0
2009-11-02 10:33:00,1.0228,1.0228,1.0226,1.0226,286900000.0
2009-11-02 10:34:00,1.0226,1.0228,1.0226,1.0226,162500000.0
2009-11-02 10:35:00,1.0226,1.0226,1.02215,1.02225,624099998.0
2009-11-02 10:36:00,1.0223,1.02235,1.0219,1.0219,509000001.0
2009-11-02 10:37:00,1.0219,1.0221,1.02185,1.022,516900000.0
2009-11-02 10:38:00,1.02195,1.02215,1.0219,1.0221,351699999.0
2009-11-02 10:39:00,1.0221,1.02215,1.02205,1.02215,380399998.0
2009-11-02 10:40:00,1.02215,1.0222,1.02205,1.02215,335800000.0
2009-11-02 10:41:00,1.02215,1.02225,1.0219,1.02195,336500000.0
2009-11-02 10:42:00,1.02195,1.022,1.02185,1.0219,310600000.0
2009-11-02 10:43:00,1.0219,1.0219,1.0217,1.02175,401500000.0
2009-11-02 10:44:00,1.02175,1.02175,1.02145,1.02155,505899998.0
2009-11-02 10:45:00,1.0215,1.02165,1.0215,1.02155,280600000.0
2009-11-02 10:46:00,1.02155,1.02155,1.02135,1.0214,627500002.0
2009-11-02 10:47:00,1.0214,1.0215,1.02135,1.02135,318500000.0
2009-11-02 10:48:00,1.0214,1.02165,1.02135,1.02165,418600000.0
2009-11-02 10:49:00,1.02165,1.02185,1.0216,1.02175,203400000.0
2009-11-02 10:50:00,1.02175,1.0218,1.02165,1.02165,371400000.0
2009-11-02 10:51:00,1.02165,1.02195,1.02155,1.02185,267000000.0
2009-11-02 10:52:00,1.02185,1.02205,1.02175,1.0219,505300000.0
2009-11-02 10:53:00,1.0219,1.02195,1.02165,1.0218,579100001.0
2009-11-02 10:54:00,1.0218,1.02185,1.02155,1.0217,282200000.0
2009-11-02 10:55:00,1.0217,1.0218,1.0216,1.02175,241200000.0
2009-11-02 10:56:00,1.02175,1.0218,1.0216,1.0217,527100001.0
2009-11-02 10:57:00,1.0217,1.02175,1.02165,1.02175,314400000.0
2009-11-02 10:58:00,1.0218,1.02225,1.0218,1.02215,460100000.0
2009-11-02 10:59:00,1.02215,1.02225,1.0216,1.02175,673200000.0
2009-11-02 11:00:00,1.02175,1.02175,1.02085,1.021,613000000.0
2009-11-02 11:01:00,1.021,1.0213,1.021,1.02105,397400002.0
2009-11-02 11:02:00,1.02105,1.02135,1.02105,1.02115,429300000.0
2009-11-02 11:03:00,1.02115,1.0213,1.02115,1.0213,154100000.0
2009-11-02 11:04:00,1.0213,1.0217,1.0213,1.0215,813199998.0
2009-11-02 11:05:00,1.02155,1.022,1.02145,1.022,506700000.0
2009-11-02 11:06:00,1.022,1.022,1.02185,1.0219,369400001.0
2009-11-02 11:07:00,1.0219,1.0219,1.02185,1.02185,364900000.0
2009-11-02 11:08:00,1.02185,1.022,1.0218,1.022,327100000.0
2009-11-02 11:09:00,1.022,1.0222,1.022,1.0221,595700000.0
2009-11-02 11:10:00,1.0221,1.0221,1.022,1.0221,364600000.0
2009-11-02 11:11:00,1.0221,1.02225,1.02205,1.02215,505100001.0
2009-11-02 11:12:00,1.02215,1.02215,1.02205,1.02215,192300000.0
2009-11-02 11:13:00,1.0221,1.0222,1.02205,1.02215,261300000.0
2009-11-02 11:14:00,1.02215,1.02235,1.02215,1.0223,365800000.0
2009-11-02 11:15:00,1.0223,1.02255,1.0222,1.02255,637500000.0
2009-11-02 11:16:00,1.02255,1.02255,1.02245,1.0225,549599999.0
2009-11-02 11:17:00,1.02245,1.0225,1.02245,1.02245,358300000.0
2009-11-02 11:18:00,1.02245,1.02255,1.02225,1.02235,232100000.0
2009-11-02 11:19:00,1.02235,1.0226,1.02225,1.0223,411400000.0
2009-11-02 11:20:00,1.0223,1.0223,1.0221,1.02225,259200000.0
2009-11-02 11:21:00,1.02225,1.0225,1.02215,1.0224,479400000.0
2009-11-02 11:22:00,1.02235,1.02245,1.0223,1.0223,205300000.0
2009-11-02 11:23:00,1.02225,1.02225,1.02195,1.02195,297899998.0
2009-11-02 11:24:00,1.02195,1.02205,1.02195,1.02205,326000001.0
2009-11-02 11:25:00,1.02205,1.02225,1.02185,1.02185,275799999.0
2009-11-02 11:26:00,1.0219,1.02195,1.02185,1.0219,75400000.0
2009-11-02 11:27:00,1.0219,1.02205,1.02185,1.02185,396099999.0
2009-11-02 11:28:00,1.02185,1.0224,1.02185,1.02205,883999998.0
2009-11-02 11:29:00,1.02205,1.0221,1.02205,1.0221,260000000.0
2009-11-02 11:30:00,1.02205,1.02205,1.0218,1.0218,321800000.0
2009-11-02 11:31:00,1.0218,1.02185,1.0217,1.02185,391400000.0
2009-11-02 11:32:00,1.02185,1.02185,1.0217,1.02175,316799999.0
2009-11-02 11:33:00,1.02175,1.0218,1.0213,1.0213,413100000.0
2009-11-02 11:34:00,1.0213,1.0214,1.0211,1.0213,504600000.0
2009-11-02 11:35:00,1.02135,1.0217,1.02125,1.0216,494900001.0
2009-11-02 11:36:00,1.0216,1.022,1.0216,1.02185,293800000.0
2009-11-02 11:37:00,1.0219,1.0219,1.02125,1.02125,708000000.0
2009-11-02 11:38:00,1.0213,1.02135,1.0209,1.02115,585600001.0
2009-11-02 11:39:00,1.0211,1.0213,1.02105,1.0212,641799999.0
2009-11-02 11:40:00,1.0212,1.02135,1.0211,1.02115,517499998.0
2009-11-02 11:41:00,1.0212,1.02155,1.0211,1.02155,593699999.0
2009-11-02 11:42:00,1.02155,1.02165,1.02125,1.02145,750800000.0
2009-11-02 11:43:00,1.02145,1.02165,1.02145,1.0216,438400001.0
2009-11-02 11:44:00,1.0216,1.0217,1.0215,1.0215,240700000.0
2009-11-02 11:45:00,1.0215,1.02175,1.0214,1.02145,529800001.0
2009-11-02 11:46:00,1.02145,1.02155,1.0214,1.02145,199200000.0
2009-11-02 11:47:00,1.0214,1.02175,1.02135,1.0217,538199999.0
2009-11-02 11:48:00,1.0217,1.02175,1.0214,1.0214,312200000.0
2009-11-02 11:49:00,1.0214,1.0216,1.0214,1.0215,194200000.0
2009-11-02 11:50:00,1.0215,1.0215,1.02135,1.02135,419799999.0
2009-11-02 11:51:00,1.02135,1.0214,1.02125,1.0214,484899999.0
2009-11-02 11:52:00,1.0214,1.0216,1.02135,1.0215,560699999.0
2009-11-02 11:53:00,1.0215,1.0216,1.0214,1.0215,451900001.0
2009-11-02 11:54:00,1.02155,1.0217,1.02155,1.02165,450799998.0
2009-11-02 11:55:00,1.02165,1.02175,1.02155,1.0216,209700000.0
2009-11-02 11:56:00,1.02165,1.02175,1.0216,1.02175,357100000.0
2009-11-02 11:57:00,1.02175,1.02195,1.02175,1.02195,477800001.0
2009-11-02 11:58:00,1.0219,1.02205,1.02165,1.0218,535399999.0
2009-11-02 11:59:00,1.02185,1.0219,1.02175,1.02185,472200003.0
2009-11-02 12:00:00,1.02185,1.02185,1.02155,1.02185,706400001.0
2009-11-02 12:01:00,1.02185,1.022,1.0218,1.0218,374700000.0
2009-11-02 12:02:00,1.02175,1.022,1.0215,1.022,609200000.0
2009-11-02 12:03:00,1.02195,1.02195,1.0218,1.02195,455500000.0
2009-11-02 12:04:00,1.02195,1.022,1.0218,1.02185,431399999.0
2009-11-02 12:05:00,1.02185,1.0219,1.0217,1.0217,471600000.0
2009-11-02 12:06:00,1.0217,1.0218,1.0217,1.0217,279700000.0
2009-11-02 12:07:00,1.0217,1.0218,1.02165,1.0217,228900000.0
2009-11-02 12:08:00,1.0217,1.0217,1.02155,1.02155,551200000.0
2009-11-02 12:09:00,1.02155,1.0216,1.02145,1.0216,840700000.0
2009-11-02 12:10:00,1.0216,1.0216,1.0213,1.02145,459999999.0
2009-11-02 12:11:00,1.02145,1.02155,1.02145,1.02155,295800000.0
2009-11-02 12:12:00,1.02155,1.02165,1.02145,1.0215,600099999.0
2009-11-02 12:13:00,1.0215,1.0216,1.0213,1.0215,378300000.0
2009-11-02 12:14:00,1.0215,1.0215,1.02125,1.02125,360600000.0
2009-11-02 12:15:00,1.02125,1.02155,1.02125,1.0215,247000000.0
2009-11-02 12:16:00,1.0215,1.02155,1.02135,1.02145,350800000.0
2009-11-02 12:17:00,1.02145,1.02145,1.02135,1.02145,198900001.0
2009-11-02 12:18:00,1.02145,1.0215,1.0214,1.0215,254000000.0
2009-11-02 12:19:00,1.02155,1.0216,1.0213,1.0213,337600000.0
2009-11-02 12:20:00,1.0213,1.02145,1.0213,1.02145,482599999.0
2009-11-02 12:21:00,1.02145,1.0217,1.02145,1.02165,287800000.0
2009-11-02 12:22:00,1.02165,1.0218,1.0215,1.02155,177000000.0
2009-11-02 12:23:00,1.0215,1.02165,1.02145,1.02165,567199999.0
2009-11-02 12:24:00,1.02165,1.02175,1.0216,1.0216,471100000.0
2009-11-02 12:25:00,1.02165,1.02195,1.02165,1.02185,589199997.0
2009-11-02 12:26:00,1.02185,1.0219,1.0217,1.02175,319900001.0
2009-11-02 12:27:00,1.02175,1.02185,1.02175,1.0218,631500000.0
2009-11-02 12:28:00,1.0218,1.02195,1.0218,1.02195,390700000.0
2009-11-02 12:29:00,1.0219,1.02195,1.02175,1.02175,293300000.0
2009-11-02 12:30:00,1.02175,1.022,1.02175,1.02185,537900001.0
2009-11-02 12:31:00,1.0219,1.02195,1.02185,1.02195,161700000.0
2009-11-02 12:32:00,1.0219,1.02205,1.0219,1.0219,225800000.0
2009-11-02 12:33:00,1.02185,1.0221,1.02185,1.022,549300000.0
2009-11-02 12:34:00,1.022,1.0221,1.0219,1.02195,409100000.0
2009-11-02 12:35:00,1.02195,1.02195,1.02155,1.02175,600900000.0
2009-11-02 12:36:00,1.0218,1.02195,1.0218,1.02195,246700000.0
2009-11-02 12:37:00,1.02195,1.02205,1.0219,1.022,357400000.0
2009-11-02 12:38:00,1.02205,1.02215,1.02205,1.02205,372900000.0
2009-11-02 12:39:00,1.02205,1.02215,1.02205,1.02205,309599998.0
2009-11-02 12:40:00,1.02205,1.02235,1.02205,1.0223,631200000.0
2009-11-02 12:41:00,1.02225,1.02225,1.0221,1.0221,485500000.0
2009-11-02 12:42:00,1.02215,1.02225,1.0221,1.02225,497500001.0
2009-11-02 12:43:00,1.02225,1.02225,1.02205,1.0221,549100001.0
2009-11-02 12:44:00,1.0221,1.0221,1.02195,1.02195,272499999.0
2009-11-02 12:45:00,1.02195,1.022,1.0219,1.0219,128900000.0
2009-11-02 12:46:00,1.0219,1.02215,1.0219,1.0221,395600001.0
2009-11-02 12:47:00,1.0221,1.0222,1.02185,1.0219,551300000.0
2009-11-02 12:48:00,1.0219,1.02205,1.0218,1.022,508400000.0
2009-11-02 12:49:00,1.022,1.022,1.0219,1.02195,368400000.0
2009-11-02 12:50:00,1.02195,1.0221,1.02185,1.0219,248100000.0
2009-11-02 12:51:00,1.02195,1.02205,1.0218,1.02195,361000000.0
2009-11-02 12:52:00,1.02195,1.0221,1.0219,1.02205,573199999.0
2009-11-02 12:53:00,1.02205,1.02205,1.02195,1.02195,255900000.0
2009-11-02 12:54:00,1.02195,1.02205,1.02195,1.022,127500000.0
2009-11-02 12:55:00,1.022,1.02205,1.022,1.02205,127100000.0
2009-11-02 12:56:00,1.02205,1.02205,1.0219,1.02195,132500000.0
2009-11-02 12:57:00,1.02195,1.02215,1.02195,1.02195,188500000.0
2009-11-02 12:58:00,1.02195,1.02205,1.02195,1.02195,380800000.0
2009-11-02 12:59:00,1.02195,1.02215,1.02195,1.02215,439400000.0
2009-11-02 13:00:00,1.02215,1.02215,1.0221,1.0221,73600000.0
2009-11-02 13:01:00,1.0221,1.02215,1.022,1.022,89600000.0
2009-11-02 13:02:00,1.0221,1.0223,1.02205,1.02215,560200003.0
2009-11-02 13:03:00,1.02215,1.02225,1.02215,1.0222,458900001.0
2009-11-02 13:04:00,1.02215,1.02235,1.02215,1.0223,227500000.0
2009-11-02 13:05:00,1.02225,1.0223,1.02185,1.0219,441500000.0
2009-11-02 13:06:00,1.0219,1.02205,1.02185,1.022,493100001.0
2009-11-02 13:07:00,1.022,1.022,1.0218,1.02185,623699998.0
2009-11-02 13:08:00,1.02185,1.02185,1.0216,1.02165,674300001.0
2009-11-02 13:09:00,1.02165,1.0217,1.02155,1.0216,654099999.0
2009-11-02 13:10:00,1.0216,1.02175,1.0216,1.02165,463899999.0
2009-11-02 13:11:00,1.02165,1.02235,1.02165,1.02215,813599999.0
2009-11-02 13:12:00,1.02215,1.0225,1.022,1.02245,507100000.0
2009-11-02 13:13:00,1.02245,1.02255,1.02225,1.0224,733900000.0
2009-11-02 13:14:00,1.0224,1.02245,1.0223,1.02235,248200000.0
2009-11-02 13:15:00,1.0223,1.0223,1.0221,1.0222,340199999.0
2009-11-02 13:16:00,1.0222,1.02235,1.02215,1.02225,462300000.0
2009-11-02 13:17:00,1.02225,1.02225,1.02195,1.02215,385900000.0
2009-11-02 13:18:00,1.02215,1.02215,1.02205,1.02205,223900000.0
2009-11-02 13:19:00,1.02205,1.02205,1.02175,1.0218,258000000.0
2009-11-02 13:20:00,1.0218,1.02195,1.0218,1.0219,297900000.0
2009-11-02 13:21:00,1.0219,1.02205,1.02185,1.022,309300000.0
2009-11-02 13:22:00,1.02195,1.02205,1.02185,1.02185,407600000.0
2009-11-02 13:23:00,1.02185,1.02195,1.02185,1.0219,216500000.0
2009-11-02 13:24:00,1.0219,1.0219,1.0217,1.02175,244600000.0
2009-11-02 13:25:00,1.02175,1.0218,1.02155,1.02155,270899999.0
2009-11-02 13:26:00,1.02155,1.02155,1.02125,1.02135,633100000.0
2009-11-02 13:27:00,1.02135,1.02165,1.02135,1.02165,179000000.0
2009-11-02 13:28:00,1.02165,1.02165,1.0213,1.0213,292600000.0
2009-11-02 13:29:00,1.0213,1.0213,1.021,1.0212,544500000.0
2009-11-02 13:30:00,1.0212,1.02135,1.02115,1.02115,537900000.0
2009-11-02 13:31:00,1.02115,1.0212,1.02065,1.0209,596399998.0
2009-11-02 13:32:00,1.0209,1.02095,1.0204,1.0206,979299996.0
2009-11-02 13:33:00,1.0206,1.02065,1.0203,1.02035,433799999.0
2009-11-02 13:34:00,1.02035,1.0206,1.0203,1.0205,906000000.0
2009-11-02 13:35:00,1.02055,1.02055,1.0202,1.0202,580299999.0
2009-11-02 13:36:00,1.0202,1.0204,1.02015,1.0204,357000000.0
2009-11-02 13:37:00,1.0204,1.02055,1.02035,1.02055,332499999.0
2009-11-02 13:38:00,1.0205,1.0207,1.0205,1.02065,491600000.0
2009-11-02 13:39:00,1.02065,1.02095,1.02065,1.0208,643600001.0
2009-11-02 13:40:00,1.0208,1.021,1.02075,1.0208,242000000.0
2009-11-02 13:41:00,1.0208,1.0209,1.0207,1.02075,112500000.0
2009-11-02 13:42:00,1.02075,1.02085,1.02055,1.0206,728399997.0
2009-11-02 13:43:00,1.0206,1.0208,1.02055,1.0208,342400000.0
2009-11-02 13:44:00,1.02075,1.02085,1.02065,1.0207,299200000.0
2009-11-02 13:45:00,1.0207,1.0207,1.02055,1.0207,491899999.0
2009-11-02 13:46:00,1.0207,1.0207,1.02055,1.02055,254000000.0
2009-11-02 13:47:00,1.02055,1.02115,1.02045,1.02095,796399999.0
2009-11-02 13:48:00,1.02095,1.021,1.0207,1.0209,683100000.0
2009-11-02 13:49:00,1.0209,1.02105,1.0208,1.0209,365200000.0
2009-11-02 13:50:00,1.0209,1.021,1.0208,1.0209,195400000.0
2009-11-02 13:51:00,1.02095,1.0213,1.02085,1.02125,425500000.0
2009-11-02 13:52:00,1.0213,1.02145,1.02125,1.0214,417899999.0
2009-11-02 13:53:00,1.02135,1.0214,1.02125,1.02135,316899999.0
2009-11-02 13:54:00,1.0213,1.0214,1.02125,1.0213,437600000.0
2009-11-02 13:55:00,1.0213,1.02135,1.02125,1.0213,256899999.0
2009-11-02 13:56:00,1.0213,1.02135,1.02115,1.02125,478400000.0
2009-11-02 13:57:00,1.02125,1.02135,1.0212,1.0213,249699999.0
2009-11-02 13:58:00,1.0213,1.0213,1.02095,1.021,650799999.0
2009-11-02 13:59:00,1.02105,1.0212,1.021,1.021,664799998.0
2009-11-02 14:00:00,1.021,1.02105,1.02095,1.02105,289300000.0
2009-11-02 14:01:00,1.02105,1.02145,1.021,1.02145,426600000.0
2009-11-02 14:02:00,1.02145,1.0216,1.0214,1.0214,185100000.0
2009-11-02 14:03:00,1.02145,1.02145,1.0214,1.02145,210400000.0
2009-11-02 14:04:00,1.02145,1.0216,1.0214,1.02145,252300000.0
2009-11-02 14:05:00,1.02145,1.02145,1.02135,1.0214,497199999.0
2009-11-02 14:06:00,1.0214,1.0216,1.02135,1.0214,440499999.0
2009-11-02 14:07:00,1.0214,1.02145,1.02135,1.02145,262900000.0
2009-11-02 14:08:00,1.02145,1.02145,1.02135,1.02145,275400000.0
2009-11-02 14:09:00,1.02145,1.02145,1.02135,1.02135,359799999.0
2009-11-02 14:10:00,1.02135,1.0215,1.02125,1.02125,424000001.0
2009-11-02 14:11:00,1.02125,1.02135,1.02125,1.0213,182000000.0
2009-11-02 14:12:00,1.02125,1.02135,1.02115,1.0212,185400000.0
2009-11-02 14:13:00,1.0212,1.0213,1.02115,1.02125,203300000.0
2009-11-02 14:14:00,1.02125,1.0213,1.02115,1.0212,560400000.0
2009-11-02 14:15:00,1.02125,1.02125,1.021,1.02105,495399997.0
2009-11-02 14:16:00,1.02105,1.02125,1.021,1.02105,581500000.0
2009-11-02 14:17:00,1.02105,1.0213,1.02095,1.02105,602300001.0
2009-11-02 14:18:00,1.02105,1.0211,1.02095,1.0211,407100001.0
2009-11-02 14:19:00,1.02115,1.0214,1.02115,1.0212,426600003.0
2009-11-02 14:20:00,1.0212,1.02125,1.0211,1.02115,200499999.0
2009-11-02 14:21:00,1.02115,1.0212,1.0209,1.02095,322400000.0
2009-11-02 14:22:00,1.02095,1.02105,1.0209,1.02095,538600000.0
2009-11-02 14:23:00,1.02095,1.02115,1.02095,1.021,426000001.0
2009-11-02 14:24:00,1.021,1.02125,1.021,1.0212,640399999.0
2009-11-02 14:25:00,1.0212,1.0216,1.02105,1.0215,507600000.0
2009-11-02 14:26:00,1.0215,1.0215,1.02095,1.021,732699998.0
2009-11-02 14:27:00,1.021,1.0213,1.02095,1.02115,522300000.0
2009-11-02 14:28:00,1.02115,1.02115,1.021,1.0211,338000000.0
2009-11-02 14:29:00,1.0211,1.02115,1.02105,1.0211,94400000.0
2009-11-02 14:30:00,1.0211,1.02115,1.021,1.0211,251700000.0
2009-11-02 14:31:00,1.0211,1.02125,1.02105,1.02115,278200000.0
2009-11-02 14:32:00,1.0212,1.0212,1.02105,1.02115,442300000.0
2009-11-02 14:33:00,1.02115,1.02125,1.02105,1.0211,357000000.0
2009-11-02 14:34:00,1.0211,1.02115,1.021,1.02105,417699997.0
2009-11-02 14:35:00,1.02105,1.02105,1.0208,1.02095,283200000.0
2009-11-02 14:36:00,1.02095,1.02105,1.02095,1.02105,74000000.0
2009-11-02 14:37:00,1.02105,1.0211,1.021,1.0211,79400000.0
2009-11-02 14:38:00,1.0211,1.0211,1.0206,1.02065,518900001.0
2009-11-02 14:39:00,1.02065,1.02115,1.02065,1.02095,620800000.0
2009-11-02 14:40:00,1.0209,1.02105,1.0209,1.0209,324200000.0
2009-11-02 14:41:00,1.02085,1.021,1.0208,1.0209,140399999.0
2009-11-02 14:42:00,1.0209,1.02125,1.0209,1.02105,440699998.0
2009-11-02 14:43:00,1.02105,1.02105,1.02095,1.02105,107800000.0
2009-11-02 14:44:00,1.02105,1.02155,1.02105,1.0215,543699997.0
2009-11-02 14:45:00,1.0215,1.02165,1.02145,1.02165,517500000.0
2009-11-02 14:46:00,1.02165,1.02185,1.02165,1.0217,435800000.0
2009-11-02 14:47:00,1.0217,1.0219,1.0217,1.02185,536399999.0
2009-11-02 14:48:00,1.02185,1.02195,1.0217,1.0219,648699998.0
2009-11-02 14:49:00,1.02195,1.02195,1.02165,1.02165,352300000.0
2009-11-02 14:50:00,1.0217,1.02175,1.02155,1.02165,598100000.0
2009-11-02 14:51:00,1.02165,1.0217,1.0216,1.0216,219700000.0
2009-11-02 14:52:00,1.0216,1.0218,1.0216,1.0218,497800001.0
2009-11-02 14:53:00,1.0218,1.0218,1.0215,1.02155,568400000.0
2009-11-02 14:54:00,1.0215,1.02165,1.02145,1.0215,297100002.0
2009-11-02 14:55:00,1.0215,1.02155,1.021,1.02105,298400000.0
2009-11-02 14:56:00,1.02105,1.02115,1.02095,1.021,363900000.0
2009-11-02 14:57:00,1.021,1.02135,1.02095,1.02135,146100000.0
2009-11-02 14:58:00,1.0214,1.02145,1.0213,1.0214,171399998.0
2009-11-02 14:59:00,1.0214,1.02155,1.02135,1.02155,117100000.0
2009-11-02 15:00:00,1.0215,1.0217,1.02145,1.02155,200200000.0
2009-11-02 15:01:00,1.02155,1.0216,1.02155,1.02155,199800000.0
2009-11-02 15:02:00,1.02155,1.02155,1.0213,1.02135,408100000.0
2009-11-02 15:03:00,1.02135,1.0215,1.02125,1.0215,331300000.0
2009-11-02 15:04:00,1.0215,1.0216,1.0215,1.02155,269600000.0
2009-11-02 15:05:00,1.0215,1.02175,1.0215,1.0215,348300000.0
2009-11-02 15:06:00,1.0215,1.02155,1.02135,1.0215,351200000.0
2009-11-02 15:07:00,1.0215,1.0216,1.02145,1.0216,234900000.0
2009-11-02 15:08:00,1.02155,1.02155,1.0213,1.02135,206500000.0
2009-11-02 15:09:00,1.02135,1.0216,1.02135,1.02155,296600000.0
2009-11-02 15:10:00,1.02155,1.0217,1.0215,1.0216,223800000.0
2009-11-02 15:11:00,1.0216,1.02185,1.0216,1.0218,165199999.0
2009-11-02 15:12:00,1.0218,1.0218,1.0217,1.0217,179600000.0
2009-11-02 15:13:00,1.0217,1.0217,1.0216,1.02165,186100000.0
2009-11-02 15:14:00,1.02165,1.02185,1.02165,1.02175,205800000.0
2009-11-02 15:15:00,1.02175,1.0218,1.0217,1.02175,170900000.0
2009-11-02 15:16:00,1.02175,1.0218,1.0217,1.02175,122700000.0
2009-11-02 15:17:00,1.02175,1.02175,1.0216,1.02165,197700000.0
2009-11-02 15:18:00,1.02165,1.0217,1.0216,1.0216,211900000.0
2009-11-02 15:19:00,1.0216,1.0217,1.0216,1.0217,261000000.0
2009-11-02 15:20:00,1.02175,1.02195,1.0217,1.0217,403700000.0
2009-11-02 15:21:00,1.02175,1.02175,1.02155,1.02165,331500000.0
2009-11-02 15:22:00,1.02165,1.0217,1.02135,1.0214,286800000.0
2009-11-02 15:23:00,1.0214,1.02155,1.02135,1.02145,250700000.0
2009-11-02 15:24:00,1.0214,1.02145,1.0214,1.02145,681000000.0
2009-11-02 15:25:00,1.02145,1.0217,1.02145,1.0217,121900000.0
2009-11-02 15:26:00,1.0217,1.0217,1.0213,1.0215,314300000.0
2009-11-02 15:27:00,1.0215,1.02155,1.0213,1.0214,140700000.0
2009-11-02 15:28:00,1.0214,1.0216,1.02135,1.0216,99000000.0
2009-11-02 15:29:00,1.0216,1.02165,1.0216,1.02165,85800000.0
2009-11-02 15:30:00,1.0217,1.0218,1.0216,1.02175,136000000.0
2009-11-02 15:31:00,1.0218,1.02215,1.0218,1.02215,269700000.0
2009-11-02 15:32:00,1.02215,1.0222,1.0218,1.02185,411800002.0
2009-11-02 15:33:00,1.0219,1.0221,1.02175,1.0219,236900000.0
2009-11-02 15:34:00,1.0219,1.022,1.02175,1.02185,316000001.0
2009-11-02 15:35:00,1.02185,1.0219,1.02165,1.0217,362200000.0
2009-11-02 15:36:00,1.02175,1.02185,1.0217,1.0218,238500000.0
2009-11-02 15:37:00,1.0219,1.0219,1.02165,1.02165,150400000.0
2009-11-02 15:38:00,1.02165,1.02185,1.02165,1.0218,192100000.0
2009-11-02 15:39:00,1.02185,1.02205,1.02175,1.02205,186800000.0
2009-11-02 15:40:00,1.02205,1.02205,1.02175,1.02185,228500000.0
2009-11-02 15:41:00,1.02185,1.02195,1.0218,1.02185,262000000.0
2009-11-02 15:42:00,1.02185,1.02195,1.02175,1.02175,196800000.0
2009-11-02 15:43:00,1.02175,1.02175,1.02165,1.02175,98000000.0
2009-11-02 15:44:00,1.0217,1.0219,1.02165,1.02185,102199999.0
2009-11-02 15:45:00,1.0218,1.02205,1.02165,1.02185,252400000.0
2009-11-02 15:46:00,1.02185,1.02185,1.02165,1.02185,143300000.0
2009-11-02 15:47:00,1.02185,1.02215,1.02185,1.02205,366500000.0
2009-11-02 15:48:00,1.022,1.022,1.0219,1.0219,249200000.0
2009-11-02 15:49:00,1.0219,1.02235,1.0219,1.02235,470700000.0
2009-11-02 15:50:00,1.02235,1.02245,1.022,1.0224,244600000.0
2009-11-02 15:51:00,1.0224,1.02255,1.02235,1.0225,393899999.0
2009-11-02 15:52:00,1.02245,1.0225,1.0224,1.02245,150400000.0
2009-11-02 15:53:00,1.0225,1.0226,1.0224,1.0225,157600000.0
2009-11-02 15:54:00,1.0225,1.0228,1.0224,1.0228,459200002.0
2009-11-02 15:55:00,1.0227,1.0227,1.02255,1.0226,558699999.0
2009-11-02 15:56:00,1.0226,1.0234,1.0226,1.02335,428800000.0
2009-11-02 15:57:00,1.02335,1.0236,1.02315,1.02345,530900000.0
2009-11-02 15:58:00,1.02345,1.02345,1.0232,1.0232,704999999.0
2009-11-02 15:59:00,1.0232,1.02335,1.0231,1.02315,592399999.0
2009-11-02 16:00:00,1.02315,1.0237,1.0231,1.02365,572100000.0
2009-11-02 16:01:00,1.02365,1.02425,1.02365,1.02395,518800001.0
2009-11-02 16:02:00,1.02395,1.024,1.0235,1.0236,378600000.0
2009-11-02 16:03:00,1.02355,1.0236,1.02335,1.02345,578500005.0
2009-11-02 16:04:00,1.02345,1.0237,1.0233,1.02365,300400001.0
2009-11-02 16:05:00,1.02365,1.02365,1.0235,1.0235,225900000.0
2009-11-02 16:06:00,1.0235,1.0236,1.0233,1.02335,413400000.0
2009-11-02 16:07:00,1.02335,1.0235,1.02335,1.02345,414500000.0
2009-11-02 16:08:00,1.02345,1.02365,1.0234,1.02355,124200000.0
2009-11-02 16:09:00,1.02355,1.02355,1.0232,1.02335,710500003.0
2009-11-02 16:10:00,1.02335,1.02335,1.0232,1.0232,268700000.0
2009-11-02 16:11:00,1.0232,1.02335,1.02315,1.0233,885699993.0
2009-11-02 16:12:00,1.0233,1.0233,1.0231,1.0231,808100002.0
2009-11-02 16:13:00,1.0231,1.02315,1.0231,1.02315,403300000.0
2009-11-02 16:14:00,1.02315,1.02325,1.0231,1.02325,860799999.0
2009-11-02 16:15:00,1.02325,1.02325,1.023,1.02315,570900001.0
2009-11-02 16:16:00,1.02315,1.02325,1.02315,1.02325,796199998.0
2009-11-02 16:17:00,1.02325,1.02335,1.02305,1.02315,553100001.0
2009-11-02 16:18:00,1.02315,1.02335,1.02315,1.0233,563000002.0
2009-11-02 16:19:00,1.02335,1.02335,1.02315,1.02325,563400000.0
2009-11-02 16:20:00,1.02325,1.0234,1.02325,1.02335,570499997.0
2009-11-02 16:21:00,1.02335,1.02335,1.02325,1.02325,479899997.0
2009-11-02 16:22:00,1.02325,1.0234,1.02305,1.02315,552600000.0
2009-11-02 16:23:00,1.02315,1.02325,1.0231,1.02315,479600000.0
2009-11-02 16:24:00,1.02315,1.02325,1.02305,1.02315,472000000.0
2009-11-02 16:25:00,1.02315,1.0232,1.02315,1.02315,1054500002.0
2009-11-02 16:26:00,1.02315,1.02315,1.02295,1.02295,360500000.0
2009-11-02 16:27:00,1.02295,1.02305,1.02285,1.02305,707199999.0
2009-11-02 16:28:00,1.02305,1.0232,1.02305,1.0231,207600000.0
2009-11-02 16:29:00,1.0231,1.0232,1.023,1.0231,377800000.0
2009-11-02 16:30:00,1.0231,1.02315,1.0227,1.0228,623900001.0
2009-11-02 16:31:00,1.02285,1.02285,1.0227,1.0228,823199997.0
2009-11-02 16:32:00,1.0228,1.02295,1.02255,1.0226,845900000.0
2009-11-02 16:33:00,1.0226,1.02285,1.02255,1.0227,1279899997.0
2009-11-02 16:34:00,1.0227,1.02295,1.02265,1.0229,727800002.0
2009-11-02 16:35:00,1.0229,1.02295,1.0228,1.02295,854100001.0
2009-11-02 16:36:00,1.02295,1.02315,1.02295,1.0231,723300001.0
2009-11-02 16:37:00,1.02315,1.02315,1.023,1.02315,302400000.0
2009-11-02 16:38:00,1.02315,1.02325,1.02295,1.02305,950400000.0
2009-11-02 16:39:00,1.02305,1.02315,1.02285,1.02305,872999998.0
2009-11-02 16:40:00,1.02315,1.02315,1.02275,1.02285,800400000.0
2009-11-02 16:41:00,1.02285,1.02305,1.02285,1.02295,1034100003.0
2009-11-02 16:42:00,1.023,1.023,1.0227,1.02285,921199999.0
2009-11-02 16:43:00,1.02285,1.0229,1.0227,1.02275,685500002.0
2009-11-02 16:44:00,1.02275,1.02285,1.0227,1.02285,910200001.0
2009-11-02 16:45:00,1.02285,1.02305,1.0228,1.0229,759699999.0
2009-11-02 16:46:00,1.0229,1.02305,1.02285,1.0229,633400002.0
2009-11-02 16:47:00,1.0229,1.0229,1.02265,1.0227,1227500011.0
2009-11-02 16:48:00,1.02275,1.0228,1.0226,1.02275,1395300004.0
2009-11-02 16:49:00,1.02285,1.02285,1.0224,1.0225,703800000.0
2009-11-02 16:50:00,1.0225,1.02255,1.0223,1.02245,772000000.0
2009-11-02 16:51:00,1.02245,1.0225,1.02225,1.0223,510999999.0
2009-11-02 16:52:00,1.02235,1.02235,1.02215,1.0222,790099998.0
2009-11-02 16:53:00,1.0222,1.02225,1.022,1.022,674200000.0
2009-11-02 16:54:00,1.022,1.022,1.0215,1.0217,660800000.0
2009-11-02 16:55:00,1.0217,1.02195,1.0217,1.0219,535700000.0
2009-11-02 16:56:00,1.0219,1.022,1.02175,1.0219,528399998.0
2009-11-02 16:57:00,1.02185,1.02195,1.0216,1.0217,924799997.0
2009-11-02 16:58:00,1.0217,1.0217,1.0212,1.02125,544300000.0
2009-11-02 16:59:00,1.0213,1.0215,1.02105,1.0212,567400000.0
2009-11-02 17:00:00,1.02105,1.02115,1.01955,1.0199,421500000.0
2009-11-02 17:01:00,1.01985,1.0199,1.0194,1.0195,516500000.0
2009-11-02 17:02:00,1.01955,1.02,1.0195,1.01955,499899999.0
2009-11-02 17:03:00,1.0195,1.01965,1.019,1.0192,539000000.0
2009-11-02 17:04:00,1.0189,1.0189,1.01845,1.01855,451700000.0
2009-11-02 17:05:00,1.0186,1.0187,1.01825,1.01865,334700001.0
2009-11-02 17:06:00,1.0186,1.0187,1.0185,1.01855,441400001.0
2009-11-02 17:07:00,1.01845,1.0186,1.0184,1.0186,285500000.0
2009-11-02 17:08:00,1.01855,1.0189,1.01845,1.0188,833099999.0
2009-11-02 17:09:00,1.0188,1.01895,1.0187,1.01885,581800000.0
2009-11-02 17:10:00,1.01885,1.01895,1.01855,1.01885,408500000.0
2009-11-02 17:11:00,1.01885,1.01895,1.01865,1.01885,414000000.0
2009-11-02 17:12:00,1.0188,1.01905,1.01875,1.01875,678200001.0
2009-11-02 17:13:00,1.0188,1.01885,1.0184,1.0185,356500000.0
2009-11-02 17:14:00,1.0185,1.01875,1.0185,1.0185,532400001.0
2009-11-02 17:15:00,1.0185,1.0185,1.0178,1.01795,612700001.0
2009-11-02 17:16:00,1.01795,1.0185,1.01795,1.0184,525800001.0
2009-11-02 17:17:00,1.0184,1.0184,1.0179,1.018,696100002.0
2009-11-02 17:18:00,1.018,1.0181,1.0178,1.01795,505800000.0
2009-11-02 17:19:00,1.01795,1.01795,1.01705,1.0172,517100000.0
2009-11-02 17:20:00,1.01715,1.01735,1.01675,1.0171,767900001.0
2009-11-02 17:21:00,1.0171,1.0175,1.017,1.01735,609200000.0
2009-11-02 17:22:00,1.0174,1.01755,1.0171,1.01725,680699999.0
2009-11-02 17:23:00,1.01725,1.0174,1.01705,1.01735,492900000.0
2009-11-02 17:24:00,1.01735,1.0179,1.01735,1.0178,420000000.0
2009-11-02 17:25:00,1.0178,1.0178,1.0174,1.01755,441300001.0
2009-11-02 17:26:00,1.0176,1.0176,1.01725,1.0174,365800000.0
2009-11-02 17:27:00,1.0174,1.0175,1.01705,1.0175,529099999.0
2009-11-02 17:28:00,1.01755,1.01755,1.017,1.01705,423799999.0
2009-11-02 17:29:00,1.017,1.01735,1.017,1.01725,436599998.0
2009-11-02 17:30:00,1.01725,1.01725,1.01655,1.0168,433400000.0
2009-11-02 17:31:00,1.0168,1.017,1.01675,1.0169,369899999.0
2009-11-02 17:32:00,1.01695,1.017,1.01645,1.01655,666700000.0
2009-11-02 17:33:00,1.01655,1.01705,1.01655,1.01695,552599999.0
2009-11-02 17:34:00,1.01695,1.017,1.01685,1.0169,359200000.0
2009-11-02 17:35:00,1.01685,1.0172,1.01685,1.01715,477100000.0
2009-11-02 17:36:00,1.01715,1.0173,1.017,1.01705,570399999.0
2009-11-02 17:37:00,1.01705,1.0171,1.0169,1.01695,564100000.0
2009-11-02 17:38:00,1.0169,1.0171,1.0169,1.0169,342300000.0
2009-11-02 17:39:00,1.0169,1.0171,1.0169,1.01695,504400001.0
2009-11-02 17:40:00,1.01695,1.01725,1.0169,1.0172,313300000.0
2009-11-02 17:41:00,1.0172,1.01725,1.017,1.01715,504100000.0
2009-11-02 17:42:00,1.01725,1.01745,1.0171,1.0171,655800002.0
2009-11-02 17:43:00,1.0171,1.01735,1.01705,1.01715,487199999.0
2009-11-02 17:44:00,1.01715,1.01745,1.01715,1.0174,616700001.0
2009-11-02 17:45:00,1.01745,1.0175,1.0172,1.01745,540499999.0
2009-11-02 17:46:00,1.0175,1.0177,1.01745,1.0175,533000000.0
2009-11-02 17:47:00,1.0175,1.01775,1.01745,1.01765,589499998.0
2009-11-02 17:48:00,1.01765,1.0178,1.01755,1.0177,535200001.0
2009-11-02 17:49:00,1.0177,1.01775,1.01755,1.01755,263500000.0
2009-11-02 17:50:00,1.01755,1.0177,1.01745,1.01745,472500000.0
2009-11-02 17:51:00,1.01745,1.0175,1.01715,1.0173,689999999.0
2009-11-02 17:52:00,1.0173,1.01775,1.0173,1.0177,843599997.0
2009-11-02 17:53:00,1.01765,1.018,1.01765,1.01785,662100000.0
2009-11-02 17:54:00,1.01785,1.018,1.01775,1.018,702300000.0
2009-11-02 17:55:00,1.018,1.01815,1.0179,1.0179,413100000.0
2009-11-02 17:56:00,1.01785,1.01835,1.01785,1.0183,670600001.0
2009-11-02 17:57:00,1.01825,1.01845,1.01815,1.01835,717100003.0
2009-11-02 17:58:00,1.01835,1.0184,1.0182,1.01835,497600000.0
2009-11-02 17:59:00,1.01835,1.0186,1.01835,1.01845,587900000.0
2009-11-02 18:00:00,1.01845,1.0186,1.01805,1.0181,596700000.0
2009-11-02 18:01:00,1.0181,1.01815,1.01795,1.018,555100000.0
2009-11-02 18:02:00,1.018,1.01815,1.01795,1.018,618399999.0
2009-11-02 18:03:00,1.018,1.0182,1.0179,1.018,463000000.0
2009-11-02 18:04:00,1.01805,1.0181,1.01795,1.01805,539500001.0
2009-11-02 18:05:00,1.0181,1.01815,1.01795,1.01805,532099999.0
2009-11-02 18:06:00,1.01805,1.0184,1.01795,1.0183,609399996.0
2009-11-02 18:07:00,1.0183,1.01865,1.0183,1.01865,518600000.0
2009-11-02 18:08:00,1.01865,1.0188,1.0184,1.01845,565500000.0
2009-11-02 18:09:00,1.0184,1.0186,1.01815,1.0182,577800000.0
2009-11-02 18:10:00,1.0182,1.01855,1.0182,1.01845,478000000.0
2009-11-02 18:11:00,1.01845,1.01855,1.01825,1.0183,358899999.0
2009-11-02 18:12:00,1.01835,1.01845,1.0181,1.01825,480600000.0
2009-11-02 18:13:00,1.01825,1.0184,1.0181,1.01815,399000000.0
2009-11-02 18:14:00,1.01815,1.01855,1.0181,1.0184,586600000.0
2009-11-02 18:15:00,1.0184,1.01845,1.01825,1.0183,679000003.0
2009-11-02 18:16:00,1.0183,1.0183,1.018,1.018,454100000.0
2009-11-02 18:17:00,1.018,1.01835,1.018,1.01835,388899999.0
2009-11-02 18:18:00,1.0183,1.01835,1.018,1.01815,333200000.0
2009-11-02 18:19:00,1.01815,1.0184,1.018,1.01835,206100000.0
2009-11-02 18:20:00,1.01835,1.01835,1.0182,1.0182,125400000.0
2009-11-02 18:21:00,1.01825,1.01835,1.01815,1.01825,180500000.0
2009-11-02 18:22:00,1.01825,1.0183,1.01785,1.0179,337200000.0
2009-11-02 18:23:00,1.0179,1.01815,1.0179,1.01815,363799998.0
2009-11-02 18:24:00,1.01815,1.01825,1.0181,1.01815,338400000.0
2009-11-02 18:25:00,1.0182,1.01865,1.0182,1.0186,483700000.0
2009-11-02 18:26:00,1.0186,1.0187,1.0184,1.0185,492300001.0
2009-11-02 18:27:00,1.0185,1.01865,1.0183,1.01835,288100000.0
2009-11-02 18:28:00,1.01835,1.01835,1.0181,1.01815,117600000.0
2009-11-02 18:29:00,1.0182,1.01825,1.018,1.0181,328500000.0
2009-11-02 18:30:00,1.0181,1.01825,1.01805,1.01825,261600000.0
2009-11-02 18:31:00,1.01825,1.01835,1.0182,1.01835,173600000.0
2009-11-02 18:32:00,1.0183,1.0183,1.01795,1.01805,448599999.0
2009-11-02 18:33:00,1.01805,1.0183,1.018,1.0181,157600000.0
2009-11-02 18:34:00,1.0181,1.01815,1.01795,1.01795,232400000.0
2009-11-02 18:35:00,1.01795,1.01805,1.01785,1.01795,85800000.0
2009-11-02 18:36:00,1.01795,1.0182,1.0179,1.01805,176400000.0
2009-11-02 18:37:00,1.018,1.0181,1.0178,1.01795,168400000.0
2009-11-02 18:38:00,1.01795,1.0181,1.0179,1.0181,297000001.0
2009-11-02 18:39:00,1.018,1.0182,1.01795,1.01805,598499999.0
2009-11-02 18:40:00,1.01805,1.01815,1.01795,1.01815,662800000.0
2009-11-02 18:41:00,1.01815,1.01815,1.0178,1.01785,495700001.0
2009-11-02 18:42:00,1.0178,1.018,1.0178,1.0179,312300001.0
2009-11-02 18:43:00,1.0179,1.01795,1.0178,1.0178,211300000.0
2009-11-02 18:44:00,1.0178,1.018,1.0178,1.01785,455500000.0
2009-11-02 18:45:00,1.01785,1.01805,1.0178,1.0178,535300000.0
2009-11-02 18:46:00,1.0178,1.01785,1.01755,1.0176,339700000.0
2009-11-02 18:47:00,1.0176,1.0178,1.01745,1.01765,726500000.0
2009-11-02 18:48:00,1.0176,1.0178,1.0176,1.0177,372600001.0
2009-11-02 18:49:00,1.0177,1.0177,1.0177,1.0177,247200000.0
2009-11-02 18:50:00,1.01765,1.01785,1.0176,1.0178,290999999.0
2009-11-02 18:51:00,1.01775,1.0179,1.0177,1.01785,256000000.0
2009-11-02 18:52:00,1.01785,1.01795,1.01785,1.0179,485000000.0
2009-11-02 18:53:00,1.0179,1.01795,1.01785,1.01785,196900000.0
2009-11-02 18:54:00,1.01785,1.0179,1.01755,1.01775,558799999.0
2009-11-02 18:55:00,1.01775,1.01775,1.01765,1.01775,220700000.0
2009-11-02 18:56:00,1.0177,1.0177,1.0174,1.0175,333000000.0
2009-11-02 18:57:00,1.0175,1.0176,1.01745,1.0175,229700001.0
2009-11-02 18:58:00,1.0175,1.0175,1.0171,1.01735,178600000.0
2009-11-02 18:59:00,1.01735,1.0178,1.01735,1.01775,350099999.0
2009-11-02 19:00:00,1.0178,1.0178,1.01765,1.01765,261599999.0
2009-11-02 19:01:00,1.01765,1.0177,1.0176,1.0176,143100000.0
2009-11-02 19:02:00,1.0176,1.0177,1.01755,1.01765,127600000.0
2009-11-02 19:03:00,1.01765,1.0177,1.0175,1.0176,151200000.0
2009-11-02 19:04:00,1.0176,1.01775,1.0175,1.0177,234200000.0
2009-11-02 19:05:00,1.0177,1.01775,1.01745,1.0176,421700000.0
2009-11-02 19:06:00,1.0176,1.0179,1.01755,1.01785,260800000.0
2009-11-02 19:07:00,1.01785,1.018,1.0177,1.0177,267899999.0
2009-11-02 19:08:00,1.0178,1.0181,1.0178,1.0181,285790001.0
2009-11-02 19:09:00,1.01805,1.0181,1.01795,1.0181,164600000.0
2009-11-02 19:10:00,1.0181,1.0182,1.01805,1.01815,174400000.0
2009-11-02 19:11:00,1.01815,1.0182,1.01815,1.01815,62400000.0
2009-11-02 19:12:00,1.01815,1.0182,1.01815,1.01815,59700000.0
2009-11-02 19:13:00,1.01815,1.01835,1.01815,1.01825,204300000.0
2009-11-02 19:14:00,1.0182,1.0185,1.0182,1.0184,280200000.0
2009-11-02 19:15:00,1.0184,1.01885,1.01835,1.01875,324999999.0
2009-11-02 19:16:00,1.01875,1.01875,1.01855,1.0186,253800000.0
2009-11-02 19:17:00,1.0186,1.0187,1.0184,1.0184,277300000.0
2009-11-02 19:18:00,1.0184,1.01855,1.01815,1.0182,328200000.0
2009-11-02 19:19:00,1.0182,1.01855,1.0182,1.0184,741400000.0
2009-11-02 19:20:00,1.01835,1.0186,1.01835,1.01855,289700000.0
2009-11-02 19:21:00,1.01855,1.0187,1.01845,1.0186,676699997.0
2009-11-02 19:22:00,1.0186,1.0186,1.01835,1.01835,233300000.0
2009-11-02 19:23:00,1.0183,1.01865,1.01825,1.0185,417700000.0
2009-11-02 19:24:00,1.0185,1.01865,1.0183,1.0184,438600000.0
2009-11-02 19:25:00,1.0184,1.0184,1.01825,1.0183,386100000.0
2009-11-02 19:26:00,1.0183,1.01865,1.0183,1.0184,266500000.0
2009-11-02 19:27:00,1.0184,1.01865,1.01835,1.01865,498200002.0
2009-11-02 19:28:00,1.0186,1.01865,1.01855,1.01865,116700000.0
2009-11-02 19:29:00,1.01865,1.0188,1.01855,1.0188,481200000.0
2009-11-02 19:30:00,1.0188,1.0189,1.0185,1.01865,455600000.0
2009-11-02 19:31:00,1.01865,1.0189,1.01865,1.0189,378800000.0
2009-11-02 19:32:00,1.01895,1.0193,1.0189,1.0192,552000000.0
2009-11-02 19:33:00,1.0192,1.0193,1.0191,1.0191,551400000.0
2009-11-02 19:34:00,1.0191,1.0191,1.01895,1.0191,516800000.0
2009-11-02 19:35:00,1.0191,1.01915,1.019,1.019,241700001.0
2009-11-02 19:36:00,1.01905,1.01905,1.0188,1.01895,369200000.0
2009-11-02 19:37:00,1.01895,1.01895,1.01875,1.01895,272200000.0
2009-11-02 19:38:00,1.0189,1.0189,1.0188,1.0188,77700000.0
2009-11-02 19:39:00,1.01885,1.019,1.0188,1.0189,181300000.0
2009-11-02 19:40:00,1.0189,1.01895,1.01885,1.01885,252000000.0
2009-11-02 19:41:00,1.01885,1.0191,1.0188,1.01905,532900000.0
2009-11-02 19:42:00,1.01905,1.0192,1.01895,1.0191,566800002.0
2009-11-02 19:43:00,1.0191,1.0194,1.01895,1.0193,667000000.0
2009-11-02 19:44:00,1.0194,1.0195,1.0193,1.0194,528800000.0
2009-11-02 19:45:00,1.0194,1.0203,1.0194,1.02015,587499999.0
2009-11-02 19:46:00,1.02015,1.02015,1.0198,1.0198,652700000.0
2009-11-02 19:47:00,1.0198,1.0198,1.01965,1.01965,213400000.0
2009-11-02 19:48:00,1.0197,1.0198,1.01965,1.01975,224700000.0
2009-11-02 19:49:00,1.01975,1.0198,1.01975,1.0198,90500000.0
2009-11-02 19:50:00,1.0198,1.0198,1.0197,1.01975,158400000.0
2009-11-02 19:51:00,1.01975,1.02025,1.01975,1.02025,350100000.0
2009-11-02 19:52:00,1.02025,1.0206,1.0202,1.0205,605500000.0
2009-11-02 19:53:00,1.0205,1.0213,1.0205,1.02115,673599998.0
2009-11-02 19:54:00,1.02115,1.02115,1.0209,1.02115,410600000.0
2009-11-02 19:55:00,1.02115,1.0214,1.021,1.02125,545800001.0
2009-11-02 19:56:00,1.02125,1.0215,1.02125,1.0215,281900000.0
2009-11-02 19:57:00,1.0215,1.02165,1.02145,1.02165,286800001.0
2009-11-02 19:58:00,1.0217,1.0219,1.0215,1.0218,911999998.0
2009-11-02 19:59:00,1.0218,1.02255,1.0218,1.02255,818199999.0
2009-11-02 20:00:00,1.0226,1.0233,1.0226,1.0227,532000000.0
2009-11-02 20:01:00,1.02275,1.0228,1.02255,1.02255,488799999.0
2009-11-02 20:02:00,1.0226,1.0226,1.02215,1.0222,484300000.0
2009-11-02 20:03:00,1.02215,1.0223,1.022,1.022,349099999.0
2009-11-02 20:04:00,1.022,1.02205,1.0219,1.0219,214200000.0
2009-11-02 20:05:00,1.0219,1.0222,1.02185,1.0221,644099995.0
2009-11-02 20:06:00,1.0221,1.0221,1.02195,1.022,383799999.0
2009-11-02 20:07:00,1.022,1.02225,1.022,1.0221,480699998.0
2009-11-02 20:08:00,1.0221,1.02215,1.02185,1.0219,399600000.0
2009-11-02 20:09:00,1.02195,1.02195,1.02185,1.0219,442700000.0
2009-11-02 20:10:00,1.0219,1.022,1.02175,1.02175,612000000.0
2009-11-02 20:11:00,1.02175,1.02185,1.02175,1.02175,460599999.0
2009-11-02 20:12:00,1.0217,1.02175,1.02165,1.02165,918099993.0
2009-11-02 20:13:00,1.02165,1.02165,1.02145,1.02145,620300001.0
2009-11-02 20:14:00,1.0215,1.02185,1.02135,1.02175,754600001.0
2009-11-02 20:15:00,1.02175,1.02205,1.02175,1.022,494300000.0
2009-11-02 20:16:00,1.022,1.02225,1.02195,1.0222,789699999.0
2009-11-02 20:17:00,1.0222,1.02235,1.0217,1.0217,629700000.0
2009-11-02 20:18:00,1.02175,1.02195,1.02145,1.02155,397800000.0
2009-11-02 20:19:00,1.02155,1.02215,1.0215,1.0219,648300001.0
2009-11-02 20:20:00,1.02185,1.02195,1.02165,1.0217,636400000.0
2009-11-02 20:21:00,1.02175,1.02185,1.02165,1.02165,576800003.0
2009-11-02 20:22:00,1.02165,1.02165,1.02125,1.02125,454200000.0
2009-11-02 20:23:00,1.02125,1.02135,1.0212,1.0213,461700000.0
2009-11-02 20:24:00,1.0213,1.02155,1.0213,1.02135,512400002.0
2009-11-02 20:25:00,1.0213,1.02195,1.0212,1.02145,927300001.0
2009-11-02 20:26:00,1.02145,1.022,1.02145,1.0219,726200000.0
2009-11-02 20:27:00,1.0219,1.0219,1.02145,1.02155,640200002.0
2009-11-02 20:28:00,1.0215,1.02155,1.02145,1.02145,459499998.0
2009-11-02 20:29:00,1.02145,1.0218,1.02135,1.0217,650099999.0
2009-11-02 20:30:00,1.0217,1.02235,1.0217,1.0223,557900000.0
2009-11-02 20:31:00,1.0223,1.0223,1.02215,1.0223,461499998.0
2009-11-02 20:32:00,1.0223,1.0229,1.0223,1.02265,487299999.0
2009-11-02 20:33:00,1.02265,1.0228,1.0226,1.0228,300200000.0
2009-11-02 20:34:00,1.02285,1.0229,1.0228,1.0229,547900000.0
2009-11-02 20:35:00,1.0229,1.0231,1.0228,1.0231,451800000.0
2009-11-02 20:36:00,1.0231,1.0234,1.0231,1.0233,309800000.0
2009-11-02 20:37:00,1.0233,1.02335,1.0232,1.0233,539700001.0
2009-11-02 20:38:00,1.0233,1.02345,1.0232,1.0233,707400001.0
2009-11-02 20:39:00,1.0233,1.0236,1.0232,1.02355,420700000.0
2009-11-02 20:40:00,1.02355,1.0236,1.0234,1.0234,266000000.0
2009-11-02 20:41:00,1.0234,1.0235,1.02335,1.0235,142300000.0
2009-11-02 20:42:00,1.0235,1.02355,1.0235,1.02355,302899999.0
2009-11-02 20:43:00,1.02355,1.02365,1.02355,1.02355,541400000.0
2009-11-02 20:44:00,1.02355,1.02355,1.02335,1.02335,343500002.0
2009-11-02 20:45:00,1.02335,1.02375,1.02335,1.02345,405200000.0
2009-11-02 20:46:00,1.02345,1.02365,1.02345,1.02365,365900002.0
2009-11-02 20:47:00,1.02365,1.02365,1.02335,1.0234,498700000.0
2009-11-02 20:48:00,1.0234,1.02345,1.0233,1.0233,233600000.0
2009-11-02 20:49:00,1.0233,1.0235,1.02315,1.0235,324900001.0
2009-11-02 20:50:00,1.02355,1.0238,1.02355,1.0237,478100000.0
2009-11-02 20:51:00,1.0237,1.0239,1.0237,1.0239,141200000.0
2009-11-02 20:52:00,1.0239,1.0242,1.0238,1.02385,423600000.0
2009-11-02 20:53:00,1.02385,1.02425,1.02385,1.0242,686700001.0
2009-11-02 20:54:00,1.0242,1.0242,1.02365,1.02365,629800000.0
2009-11-02 20:55:00,1.02365,1.02375,1.02345,1.0236,463899998.0
2009-11-02 20:56:00,1.0236,1.0242,1.0236,1.0242,145800000.0
2009-11-02 20:57:00,1.02415,1.02415,1.02385,1.0239,177300000.0
2009-11-02 20:58:00,1.0239,1.024,1.02385,1.024,104800000.0
2009-11-02 20:59:00,1.024,1.0245,1.024,1.0243,695799997.0
2009-11-02 21:00:00,1.0243,1.0243,1.02405,1.02425,525500000.0
2009-11-02 21:01:00,1.0242,1.02445,1.02415,1.02425,765700000.0
2009-11-02 21:02:00,1.02425,1.02435,1.02415,1.02435,494900000.0
2009-11-02 21:03:00,1.02435,1.0245,1.02435,1.02445,635600000.0
2009-11-02 21:04:00,1.02445,1.0247,1.02445,1.0245,271100000.0
2009-11-02 21:05:00,1.0246,1.0248,1.02445,1.0246,406300000.0
2009-11-02 21:06:00,1.02455,1.0247,1.02435,1.0246,382400000.0
2009-11-02 21:07:00,1.0246,1.0248,1.0245,1.0247,306000000.0
2009-11-02 21:08:00,1.0247,1.02475,1.02465,1.0247,227300000.0
2009-11-02 21:09:00,1.0247,1.0248,1.0246,1.0247,205500000.0
2009-11-02 21:10:00,1.0247,1.0247,1.02425,1.02425,541400000.0
2009-11-02 21:11:00,1.0243,1.02435,1.0243,1.02435,262200000.0
2009-11-02 21:12:00,1.02435,1.02435,1.02405,1.02405,411700000.0
2009-11-02 21:13:00,1.02405,1.02405,1.02395,1.02405,427300000.0
2009-11-02 21:14:00,1.024,1.02415,1.02395,1.0241,758200000.0
2009-11-02 21:15:00,1.02415,1.0243,1.02395,1.02405,537700000.0
2009-11-02 21:16:00,1.02405,1.02405,1.02365,1.0237,678500000.0
2009-11-02 21:17:00,1.02365,1.0238,1.02355,1.02365,609800000.0
2009-11-02 21:18:00,1.02365,1.0238,1.0236,1.02375,665700000.0
2009-11-02 21:19:00,1.02375,1.02395,1.02365,1.02365,579500000.0
2009-11-02 21:20:00,1.02365,1.02365,1.0234,1.02345,662099997.0
2009-11-02 21:21:00,1.02345,1.0235,1.0232,1.0233,643900004.0
2009-11-02 21:22:00,1.0233,1.02335,1.02305,1.02305,521400000.0
2009-11-02 21:23:00,1.02305,1.02305,1.0228,1.023,358100000.0
2009-11-02 21:24:00,1.02295,1.02315,1.02275,1.0231,251700002.0
2009-11-02 21:25:00,1.0231,1.02315,1.023,1.0231,228900001.0
2009-11-02 21:26:00,1.0231,1.02325,1.0231,1.0231,239100000.0
2009-11-02 21:27:00,1.0231,1.02325,1.023,1.02305,629900000.0
2009-11-02 21:28:00,1.02305,1.02315,1.0228,1.0229,731999999.0
2009-11-02 21:29:00,1.0229,1.02295,1.02265,1.0227,509799998.0
2009-11-02 21:30:00,1.02265,1.0228,1.0226,1.02275,1035000002.0
2009-11-02 21:31:00,1.02275,1.02305,1.0227,1.023,368800001.0
2009-11-02 21:32:00,1.023,1.02305,1.0225,1.0225,902500001.0
2009-11-02 21:33:00,1.0225,1.0228,1.0225,1.0227,565500001.0
2009-11-02 21:34:00,1.0227,1.0227,1.0225,1.0226,495500000.0
2009-11-02 21:35:00,1.0226,1.02265,1.0223,1.02245,705599996.0
2009-11-02 21:36:00,1.02245,1.02255,1.0223,1.0225,530500000.0
2009-11-02 21:37:00,1.0225,1.0226,1.0224,1.02255,331600000.0
2009-11-02 21:38:00,1.02255,1.02265,1.02255,1.02255,140500001.0
2009-11-02 21:39:00,1.02255,1.02255,1.02235,1.0224,256299998.0
2009-11-02 21:40:00,1.0224,1.0225,1.0223,1.02235,264200000.0
2009-11-02 21:41:00,1.02235,1.02235,1.02205,1.02215,439600000.0
2009-11-02 21:42:00,1.0221,1.0221,1.02185,1.0221,416100000.0
2009-11-02 21:43:00,1.0221,1.0224,1.02195,1.0224,536100000.0
2009-11-02 21:44:00,1.0224,1.02245,1.0223,1.0223,234400000.0
2009-11-02 21:45:00,1.0223,1.0223,1.0219,1.02205,339800000.0
2009-11-02 21:46:00,1.02205,1.02245,1.022,1.02245,327800000.0
2009-11-02 21:47:00,1.02245,1.02255,1.02245,1.02255,453299999.0
2009-11-02 21:48:00,1.02255,1.02265,1.0225,1.0226,190800000.0
2009-11-02 21:49:00,1.0226,1.02265,1.0226,1.02265,459200000.0
2009-11-02 21:50:00,1.02265,1.02265,1.0225,1.0225,212000001.0
2009-11-02 21:51:00,1.0225,1.0225,1.0223,1.02235,244000000.0
2009-11-02 21:52:00,1.0224,1.02255,1.02235,1.0225,499300000.0
2009-11-02 21:53:00,1.0225,1.0225,1.0221,1.0221,251200000.0
2009-11-02 21:54:00,1.0221,1.0223,1.0221,1.02225,476200000.0
2009-11-02 21:55:00,1.02225,1.02275,1.02225,1.02275,621000000.0
2009-11-02 21:56:00,1.02275,1.02325,1.02265,1.02315,709800002.0
2009-11-02 21:57:00,1.02315,1.02335,1.02315,1.02325,507099999.0
2009-11-02 21:58:00,1.02325,1.0234,1.02325,1.02335,572400000.0
2009-11-02 21:59:00,1.02335,1.02335,1.0231,1.0233,570099999.0
2009-11-02 22:00:00,1.0233,1.0234,1.0229,1.02305,494400000.0
2009-11-02 22:01:00,1.02305,1.0231,1.02295,1.023,268500000.0
2009-11-02 22:02:00,1.023,1.02315,1.023,1.0231,294800000.0
2009-11-02 22:03:00,1.0231,1.0232,1.023,1.0232,332200000.0
2009-11-02 22:04:00,1.0232,1.0232,1.02295,1.023,381300000.0
2009-11-02 22:05:00,1.023,1.023,1.023,1.023,226500000.0
2009-11-02 22:06:00,1.023,1.0232,1.02295,1.0232,303100000.0
2009-11-02 22:07:00,1.0232,1.02335,1.0232,1.02335,170700000.0
2009-11-02 22:08:00,1.0233,1.02335,1.023,1.023,189000000.0
2009-11-02 22:09:00,1.023,1.0231,1.023,1.023,265400000.0
2009-11-02 22:10:00,1.023,1.023,1.0225,1.0225,342200000.0
2009-11-02 22:11:00,1.02255,1.02285,1.0225,1.02285,268500000.0
2009-11-02 22:12:00,1.02295,1.02305,1.02275,1.02285,454300000.0
2009-11-02 22:13:00,1.02285,1.02315,1.02285,1.02315,373200000.0
2009-11-02 22:14:00,1.02315,1.02315,1.0229,1.0231,319600000.0
2009-11-02 22:15:00,1.0231,1.0235,1.02305,1.0235,461000001.0
2009-11-02 22:16:00,1.0235,1.0236,1.02325,1.02325,586900000.0
2009-11-02 22:17:00,1.02325,1.0234,1.0231,1.0231,131300000.0
2009-11-02 22:18:00,1.0231,1.02325,1.023,1.0232,366100000.0
2009-11-02 22:19:00,1.02325,1.02345,1.0232,1.0234,404700000.0
2009-11-02 22:20:00,1.0234,1.0235,1.02325,1.02325,546199999.0
2009-11-02 22:21:00,1.02325,1.02335,1.0231,1.02325,448800000.0
2009-11-02 22:22:00,1.02325,1.02335,1.0231,1.02325,762200000.0
2009-11-02 22:23:00,1.0232,1.02325,1.023,1.02305,372600000.0
2009-11-02 22:24:00,1.023,1.02325,1.023,1.0231,330600000.0
2009-11-02 22:25:00,1.0231,1.0232,1.02305,1.02315,533899999.0
2009-11-02 22:26:00,1.02315,1.02335,1.0231,1.0232,600100000.0
2009-11-02 22:27:00,1.02325,1.02325,1.023,1.0232,412100000.0
2009-11-02 22:28:00,1.0232,1.0232,1.02305,1.02305,508400000.0
2009-11-02 22:29:00,1.02305,1.0233,1.0228,1.0231,853200001.0
2009-11-02 22:30:00,1.0231,1.0232,1.0225,1.0225,784900000.0
2009-11-02 22:31:00,1.0225,1.0226,1.02225,1.02225,542100001.0
2009-11-02 22:32:00,1.02225,1.02255,1.02225,1.02255,312200000.0
2009-11-02 22:33:00,1.02255,1.0228,1.02255,1.0227,314700000.0
2009-11-02 22:34:00,1.0227,1.02275,1.02255,1.0227,334000000.0
2009-11-02 22:35:00,1.0227,1.0227,1.02225,1.0223,481800000.0
2009-11-02 22:36:00,1.0223,1.0227,1.0222,1.0227,360900001.0
2009-11-02 22:37:00,1.0227,1.0227,1.0223,1.0223,383500000.0
2009-11-02 22:38:00,1.0222,1.0224,1.0222,1.02235,196000000.0
2009-11-02 22:39:00,1.02235,1.0225,1.02235,1.0224,122400000.0
2009-11-02 22:40:00,1.0224,1.0224,1.02205,1.02205,271100000.0
2009-11-02 22:41:00,1.022,1.0221,1.0219,1.0219,481600000.0
2009-11-02 22:42:00,1.0219,1.02225,1.0219,1.02225,360000000.0
2009-11-02 22:43:00,1.02225,1.0224,1.02205,1.0221,268700001.0
2009-11-02 22:44:00,1.0221,1.0222,1.02205,1.0222,380000000.0
2009-11-02 22:45:00,1.0222,1.0222,1.02205,1.0221,240600000.0
2009-11-02 22:46:00,1.0221,1.02225,1.022,1.0222,298700000.0
2009-11-02 22:47:00,1.02225,1.0225,1.02225,1.0224,166600000.0
2009-11-02 22:48:00,1.02235,1.02245,1.0223,1.02235,611100001.0
2009-11-02 22:49:00,1.02235,1.02255,1.0223,1.02235,298500000.0
2009-11-02 22:50:00,1.02235,1.0224,1.0222,1.0223,278100000.0
2009-11-02 22:51:00,1.02225,1.02245,1.0222,1.02245,112000000.0
2009-11-02 22:52:00,1.02245,1.02245,1.02215,1.02225,179500000.0
2009-11-02 22:53:00,1.02215,1.0222,1.02195,1.02215,430699999.0
2009-11-02 22:54:00,1.02215,1.0223,1.0219,1.022,407400000.0
2009-11-02 22:55:00,1.022,1.02205,1.02195,1.022,168199999.0
2009-11-02 22:56:00,1.022,1.02205,1.022,1.02205,184300000.0
2009-11-02 22:57:00,1.02205,1.02205,1.02195,1.02205,175500000.0
2009-11-02 22:58:00,1.02205,1.02205,1.022,1.02205,101600000.0
2009-11-02 22:59:00,1.02205,1.0222,1.02205,1.0222,211800000.0
2009-11-02 23:00:00,1.02225,1.0223,1.02215,1.02225,136800000.0
2009-11-02 23:01:00,1.02225,1.0223,1.0222,1.0223,119700000.0
2009-11-02 23:02:00,1.0223,1.0223,1.0222,1.0222,160500000.0
2009-11-02 23:03:00,1.0222,1.0222,1.02215,1.0222,30800000.0
2009-11-02 23:04:00,1.0222,1.02225,1.0222,1.02225,5000000.0
2009-11-02 23:05:00,1.0223,1.02235,1.02225,1.02225,49800000.0
2009-11-02 23:06:00,1.02225,1.02225,1.0222,1.0222,33200000.0
2009-11-02 23:07:00,1.0222,1.0222,1.0222,1.0222,51200000.0
2009-11-02 23:08:00,1.0222,1.0222,1.0222,1.0222,11600000.0
2009-11-02 23:09:00,1.0222,1.0222,1.0219,1.0219,39400000.0
2009-11-02 23:10:00,1.0219,1.022,1.0219,1.022,14000000.0
2009-11-02 23:11:00,1.0221,1.0221,1.022,1.022,69400000.0
2009-11-02 23:12:00,1.022,1.0221,1.022,1.02205,24900000.0
2009-11-02 23:13:00,1.02205,1.0222,1.02205,1.0221,169400000.0
2009-11-02 23:14:00,1.02215,1.0222,1.0221,1.0221,211300000.0
2009-11-02 23:15:00,1.0221,1.0221,1.02195,1.022,100700000.0
2009-11-02 23:16:00,1.022,1.02205,1.02195,1.02205,58300000.0
2009-11-02 23:17:00,1.0221,1.0221,1.02205,1.0221,24400000.0
2009-11-02 23:18:00,1.0221,1.0221,1.0221,1.0221,2000000.0
2009-11-02 23:19:00,1.0221,1.0221,1.02195,1.02195,40800000.0
2009-11-02 23:20:00,1.02195,1.02205,1.02195,1.02205,105700000.0
2009-11-02 23:21:00,1.02205,1.0221,1.02205,1.02205,59800000.0
2009-11-02 23:22:00,1.02205,1.02205,1.02205,1.02205,9600000.0
2009-11-02 23:23:00,1.02205,1.02205,1.022,1.022,49900000.0
2009-11-02 23:24:00,1.022,1.02205,1.022,1.022,45400000.0
2009-11-02 23:25:00,1.022,1.02215,1.022,1.0221,74500000.0
2009-11-02 23:26:00,1.0221,1.0222,1.02205,1.0222,86300000.0
2009-11-02 23:27:00,1.0222,1.0222,1.0221,1.02215,42300000.0
2009-11-02 23:28:00,1.02215,1.0222,1.02215,1.02215,115400000.0
2009-11-02 23:29:00,1.0221,1.0222,1.0221,1.0222,93700000.0
2009-11-02 23:30:00,1.0222,1.0222,1.0221,1.0221,26000000.0
2009-11-02 23:31:00,1.0221,1.0222,1.0221,1.0222,97800000.0
2009-11-02 23:32:00,1.0222,1.0222,1.02215,1.02215,21600000.0
2009-11-02 23:33:00,1.02215,1.0222,1.02215,1.0222,43000000.0
2009-11-02 23:34:00,1.0222,1.0222,1.0222,1.0222,62000000.0
2009-11-02 23:35:00,1.0222,1.0222,1.0222,1.0222,20200000.0
2009-11-02 23:36:00,1.0222,1.0223,1.0222,1.0222,23000000.0
2009-11-02 23:37:00,1.0222,1.02225,1.0222,1.0222,10200000.0
2009-11-02 23:38:00,1.0222,1.0222,1.0222,1.0222,10000000.0
2009-11-02 23:39:00,1.0222,1.02225,1.0222,1.0222,17800000.0
2009-11-02 23:40:00,1.0222,1.02225,1.02215,1.0222,34600000.0
2009-11-02 23:41:00,1.0222,1.0222,1.02215,1.02215,27400000.0
2009-11-02 23:42:00,1.02215,1.0222,1.0221,1.0221,32800000.0
2009-11-02 23:43:00,1.0221,1.02215,1.0221,1.02215,62600000.0
2009-11-02 23:44:00,1.02215,1.0223,1.02215,1.02215,99000000.0
2009-11-02 23:45:00,1.02215,1.02225,1.02205,1.02215,279100000.0
2009-11-02 23:46:00,1.02215,1.02215,1.0221,1.0221,13600000.0
2009-11-02 23:47:00,1.0221,1.0221,1.0218,1.02185,37500000.0
2009-11-02 23:48:00,1.02185,1.02185,1.02165,1.02175,53400000.0
2009-11-02 23:49:00,1.02175,1.02185,1.0217,1.02175,75000000.0
2009-11-02 23:50:00,1.0218,1.0218,1.02165,1.02165,61200000.0
2009-11-02 23:51:00,1.02165,1.0217,1.02165,1.02165,31800000.0
2009-11-02 23:52:00,1.02165,1.02165,1.0215,1.02155,21900000.0
2009-11-02 23:53:00,1.02155,1.02155,1.02135,1.0214,203200000.0
2009-11-02 23:54:00,1.02145,1.02155,1.0213,1.02155,367100002.0
2009-11-02 23:55:00,1.02155,1.0216,1.02155,1.02155,258600000.0
2009-11-02 23:56:00,1.02155,1.0216,1.02155,1.02155,112300000.0
2009-11-02 23:57:00,1.02155,1.02155,1.02145,1.0215,167900000.0
2009-11-02 23:58:00,1.0215,1.02155,1.02145,1.02145,84100000.0
2009-11-02 23:59:00,1.02145,1.0217,1.02145,1.0215,185500000.0
2009-11-03 00:00:00,1.02145,1.0222,1.02105,1.02185,40000000.0
2009-11-03 00:01:00,1.0218,1.0218,1.02145,1.0217,10000000.0
2009-11-03 00:02:00,1.0217,1.0219,1.0215,1.02165,36400000.0
2009-11-03 00:03:00,1.02185,1.02225,1.02185,1.02195,26700000.0
2009-11-03 00:04:00,1.0219,1.02215,1.0219,1.0221,25000000.0
2009-11-03 00:05:00,1.0221,1.02215,1.02205,1.02215,7000000.0
2009-11-03 00:06:00,1.02215,1.0223,1.02215,1.02225,5600000.0
2009-11-03 00:07:00,1.0223,1.0223,1.0223,1.0223,1000000.0
2009-11-03 00:08:00,1.0221,1.02235,1.0221,1.0223,19800000.0
2009-11-03 00:09:00,1.0223,1.02245,1.02225,1.02225,18800000.0
2009-11-03 00:10:00,1.02225,1.02235,1.02205,1.0222,31000000.0
2009-11-03 00:11:00,1.0222,1.0222,1.0222,1.0222,5000000.0
2009-11-03 00:12:00,1.0222,1.0222,1.0222,1.0222,3000000.0
2009-11-03 00:13:00,1.0222,1.0222,1.0222,1.0222,8000000.0
2009-11-03 00:14:00,1.0222,1.0222,1.0222,1.0222,23600000.0
2009-11-03 00:15:00,1.0222,1.0222,1.0222,1.0222,8600000.0
2009-11-03 00:16:00,1.0222,1.02225,1.0222,1.0222,20000000.0
2009-11-03 00:17:00,1.02225,1.02225,1.02215,1.02215,4800000.0
2009-11-03 00:18:00,1.02225,1.02235,1.02225,1.02225,31400000.0
2009-11-03 00:19:00,1.02225,1.0225,1.0222,1.0223,28600000.0
2009-11-03 00:20:00,1.0223,1.0223,1.0223,1.0223,5800000.0
2009-11-03 00:21:00,1.0224,1.0224,1.0224,1.0224,4000000.0
2009-11-03 00:22:00,1.02233,1.0225,1.0222,1.02242,433800000.0
2009-11-03 00:23:00,1.0224,1.0225,1.02215,1.0222,32300000.0
2009-11-03 00:24:00,1.0222,1.0222,1.0222,1.0222,2000000.0
2009-11-03 00:25:00,1.0222,1.0222,1.0222,1.0222,1000000.0
2009-11-03 00:26:00,1.0222,1.0222,1.02165,1.0219,55600000.0
2009-11-03 00:27:00,1.0219,1.02195,1.0219,1.0219,8600000.0
2009-11-03 00:28:00,1.0219,1.022,1.0219,1.02195,15000000.0
2009-11-03 00:29:00,1.02195,1.02195,1.02195,1.02195,1000000.0
2009-11-03 00:30:00,1.02195,1.022,1.02195,1.022,10000000.0
2009-11-03 00:31:00,1.022,1.022,1.02195,1.02195,6000000.0
2009-11-03 00:32:00,1.0219,1.022,1.0219,1.02195,18200000.0
2009-11-03 00:33:00,1.02195,1.022,1.02195,1.022,10000000.0
2009-11-03 00:34:00,1.022,1.022,1.0218,1.0219,31100000.0
2009-11-03 00:35:00,1.02195,1.02195,1.02185,1.0219,43000000.0
2009-11-03 00:36:00,1.0219,1.0219,1.0218,1.02185,26600000.0
2009-11-03 00:37:00,1.02185,1.02185,1.02185,1.02185,17200000.0
2009-11-03 00:38:00,1.02185,1.02195,1.02185,1.02195,36000000.0
2009-11-03 00:39:00,1.02195,1.022,1.0219,1.022,16200000.0
2009-11-03 00:40:00,1.022,1.022,1.0219,1.022,18800000.0
2009-11-03 00:41:00,1.022,1.022,1.02195,1.022,5800000.0
2009-11-03 00:42:00,1.022,1.022,1.022,1.022,3000000.0
2009-11-03 00:43:00,1.022,1.022,1.0218,1.02185,49600000.0
2009-11-03 00:44:00,1.02185,1.02195,1.0218,1.02195,102400000.0
2009-11-03 00:45:00,1.02195,1.02205,1.02195,1.02195,15800000.0
2009-11-03 00:46:00,1.02195,1.022,1.02195,1.02195,51000000.0
2009-11-03 00:47:00,1.02195,1.02195,1.0218,1.0218,11400000.0
2009-11-03 00:48:00,1.0218,1.0218,1.02165,1.0217,35600000.0
2009-11-03 00:49:00,1.0217,1.0217,1.0217,1.0217,44800000.0
2009-11-03 00:50:00,1.02175,1.02175,1.02175,1.02175,9000000.0
2009-11-03 00:51:00,1.02175,1.02175,1.02175,1.02175,6000000.0
2009-11-03 00:52:00,1.02175,1.02175,1.02175,1.02175,22000000.0
2009-11-03 00:53:00,1.02175,1.02175,1.02175,1.02175,11000000.0
2009-11-03 00:54:00,1.02175,1.02175,1.02175,1.02175,2000000.0
2009-11-03 00:55:00,1.02165,1.02165,1.02155,1.02165,6000000.0
2009-11-03 00:56:00,1.02165,1.02165,1.02165,1.02165,7000000.0
2009-11-03 00:57:00,1.02165,1.0217,1.02165,1.02165,24600000.0
2009-11-03 00:58:00,1.02165,1.02165,1.02165,1.02165,16000000.0
2009-11-03 00:59:00,1.02165,1.02165,1.02165,1.02165,8000000.0
2009-11-03 01:00:00,1.02165,1.02165,1.02155,1.02165,34200000.0
2009-11-03 01:01:00,1.02165,1.02175,1.02165,1.0217,44800000.0
2009-11-03 01:02:00,1.02165,1.0217,1.02165,1.0217,4800000.0
2009-11-03 01:03:00,1.02165,1.02165,1.02165,1.02165,17600000.0
2009-11-03 01:04:00,1.02165,1.02165,1.02165,1.02165,17800000.0
2009-11-03 01:05:00,1.02155,1.02165,1.02155,1.02165,7000000.0
2009-11-03 01:06:00,1.02165,1.02165,1.02165,1.02165,9000000.0
2009-11-03 01:07:00,1.02165,1.02165,1.02165,1.02165,11000000.0
2009-11-03 01:08:00,1.02165,1.02165,1.02165,1.02165,10000000.0
2009-11-03 01:09:00,1.02165,1.02165,1.02155,1.02165,21700000.0
2009-11-03 01:10:00,1.02165,1.02165,1.02165,1.02165,28200000.0
2009-11-03 01:11:00,1.02165,1.02165,1.02165,1.02165,16800000.0
2009-11-03 01:12:00,1.02165,1.02165,1.0216,1.0216,33800000.0
2009-11-03 01:13:00,1.0216,1.02165,1.02155,1.02165,75400000.0
2009-11-03 01:14:00,1.0216,1.02165,1.02155,1.02155,135200000.0
2009-11-03 01:15:00,1.02155,1.02155,1.02155,1.02155,31200000.0
2009-11-03 01:16:00,1.02155,1.02155,1.02155,1.02155,12000000.0
2009-11-03 01:17:00,1.02155,1.0216,1.02155,1.02155,32400000.0
2009-11-03 01:18:00,1.02155,1.0216,1.02155,1.02155,113200000.0
2009-11-03 01:19:00,1.0216,1.0217,1.02155,1.02155,62700000.0
2009-11-03 01:20:00,1.02165,1.02165,1.02155,1.02165,87200000.0
2009-11-03 01:21:00,1.0216,1.02165,1.02155,1.02165,187000000.0
2009-11-03 01:22:00,1.02165,1.0218,1.0216,1.02175,68500000.0
2009-11-03 01:23:00,1.0218,1.02185,1.02165,1.02165,45000000.0
2009-11-03 01:24:00,1.02165,1.02175,1.02165,1.02165,23200000.0
2009-11-03 01:25:00,1.02165,1.02175,1.02165,1.02165,25600000.0
2009-11-03 01:26:00,1.02165,1.02175,1.02165,1.02175,49400000.0
2009-11-03 01:27:00,1.02175,1.02175,1.02165,1.0217,72800000.0
2009-11-03 01:28:00,1.02175,1.02185,1.02175,1.02185,30400000.0
2009-11-03 01:29:00,1.02185,1.02195,1.02175,1.02185,23600000.0
2009-11-03 01:30:00,1.02185,1.02195,1.0217,1.0217,91000000.0
2009-11-03 01:31:00,1.02175,1.02195,1.02175,1.02195,49400000.0
2009-11-03 01:32:00,1.02195,1.02205,1.0219,1.02205,40300000.0
2009-11-03 01:33:00,1.02205,1.02215,1.02195,1.02215,36900000.0
2009-11-03 01:34:00,1.02215,1.02215,1.0221,1.0221,34700000.0
2009-11-03 01:35:00,1.0221,1.0221,1.022,1.0221,61600000.0
2009-11-03 01:36:00,1.0221,1.0221,1.0221,1.0221,6400000.0
2009-11-03 01:37:00,1.02205,1.02205,1.022,1.022,27400000.0
2009-11-03 01:38:00,1.02205,1.0221,1.022,1.0221,25000000.0
2009-11-03 01:39:00,1.0221,1.0221,1.022,1.02205,34000000.0
2009-11-03 01:40:00,1.0221,1.0221,1.0221,1.0221,4800000.0
2009-11-03 01:41:00,1.02205,1.0221,1.02205,1.0221,32500000.0
2009-11-03 01:42:00,1.0221,1.0221,1.02205,1.02205,44300000.0
2009-11-03 01:43:00,1.0221,1.0221,1.02205,1.02205,29600000.0
2009-11-03 01:44:00,1.02205,1.0221,1.022,1.02205,38800000.0
2009-11-03 01:45:00,1.0221,1.0222,1.02205,1.02205,56700000.0
2009-11-03 01:46:00,1.02205,1.02205,1.02195,1.02195,30000000.0
2009-11-03 01:47:00,1.02195,1.02205,1.02195,1.02205,43200000.0
2009-11-03 01:48:00,1.02205,1.02205,1.022,1.022,6500000.0
2009-11-03 01:49:00,1.022,1.02205,1.02195,1.02205,106600000.0
2009-11-03 01:50:00,1.02205,1.02205,1.02195,1.02195,43700000.0
2009-11-03 01:51:00,1.02195,1.02205,1.02195,1.02195,138200000.0
2009-11-03 01:52:00,1.02195,1.02205,1.02195,1.022,65600000.0
2009-11-03 01:53:00,1.02205,1.02205,1.02195,1.02205,146100000.0
2009-11-03 01:54:00,1.02205,1.02205,1.02195,1.02195,18100000.0
2009-11-03 01:55:00,1.02195,1.02205,1.02195,1.02205,34200000.0
2009-11-03 01:56:00,1.02205,1.02205,1.02195,1.02205,77300000.0
2009-11-03 01:57:00,1.02205,1.02205,1.02195,1.02195,39300000.0
2009-11-03 01:58:00,1.02195,1.02205,1.02195,1.02205,29100000.0
2009-11-03 01:59:00,1.02205,1.02205,1.02195,1.02205,28800000.0
2009-11-03 02:00:00,1.02205,1.02215,1.02195,1.02195,40800000.0
2009-11-03 02:01:00,1.02195,1.02195,1.02165,1.02165,131700000.0
2009-11-03 02:02:00,1.02165,1.02185,1.0216,1.02165,349300000.0
2009-11-03 02:03:00,1.02165,1.02175,1.0215,1.0215,123800000.0
2009-11-03 02:04:00,1.0215,1.02155,1.02125,1.02125,281900000.0
2009-11-03 02:05:00,1.02125,1.02135,1.02105,1.02105,556400000.0
2009-11-03 02:06:00,1.0211,1.02125,1.02105,1.02115,333700001.0
2009-11-03 02:07:00,1.02125,1.02125,1.0211,1.0211,191800000.0
2009-11-03 02:08:00,1.0211,1.0211,1.02065,1.02065,637300000.0
2009-11-03 02:09:00,1.02065,1.02075,1.02035,1.02035,767900000.0
2009-11-03 02:10:00,1.02035,1.02045,1.0202,1.02045,550300000.0
2009-11-03 02:11:00,1.02045,1.0206,1.02035,1.02055,272800000.0
2009-11-03 02:12:00,1.02055,1.02055,1.02025,1.0204,280400000.0
2009-11-03 02:13:00,1.0204,1.02055,1.0199,1.02005,340800000.0
2009-11-03 02:14:00,1.02005,1.0201,1.01985,1.01985,570400000.0
2009-11-03 02:15:00,1.0199,1.02,1.01965,1.0197,528500000.0
2009-11-03 02:16:00,1.0197,1.0198,1.01945,1.01975,529900000.0
2009-11-03 02:17:00,1.01985,1.01985,1.0195,1.01985,591900000.0
2009-11-03 02:18:00,1.01985,1.02005,1.01975,1.02005,666899996.0
2009-11-03 02:19:00,1.02005,1.02005,1.01975,1.01995,566900000.0
2009-11-03 02:20:00,1.01995,1.0201,1.01975,1.0201,338399999.0
2009-11-03 02:21:00,1.0201,1.02025,1.01995,1.0202,345600000.0
2009-11-03 02:22:00,1.02025,1.02035,1.02015,1.02015,268100000.0
2009-11-03 02:23:00,1.02015,1.02035,1.02015,1.02025,268600000.0
2009-11-03 02:24:00,1.02025,1.02045,1.02025,1.02035,321100000.0
2009-11-03 02:25:00,1.02035,1.02045,1.0203,1.02045,323100002.0
2009-11-03 02:26:00,1.02045,1.0208,1.02035,1.0206,528599999.0
2009-11-03 02:27:00,1.0206,1.0206,1.0204,1.02045,912800000.0
2009-11-03 02:28:00,1.0204,1.02045,1.0203,1.0203,382600002.0
2009-11-03 02:29:00,1.0203,1.02035,1.02025,1.0203,212100001.0
2009-11-03 02:30:00,1.0203,1.02055,1.0203,1.0205,343699997.0
2009-11-03 02:31:00,1.0205,1.0205,1.0204,1.0204,299400000.0
2009-11-03 02:32:00,1.0204,1.0204,1.0204,1.0204,316800000.0
2009-11-03 02:33:00,1.02045,1.02045,1.02045,1.02045,18600000.0
2009-11-03 02:34:00,1.02045,1.02055,1.0204,1.0205,342800000.0
2009-11-03 02:35:00,1.0205,1.02065,1.02045,1.02055,322200001.0
2009-11-03 02:36:00,1.02055,1.02055,1.0205,1.0205,336200001.0
2009-11-03 02:37:00,1.0205,1.0206,1.02045,1.0205,240600000.0
2009-11-03 02:38:00,1.0205,1.02055,1.02045,1.0205,361800000.0
2009-11-03 02:39:00,1.0205,1.0205,1.02045,1.02045,170300000.0
2009-11-03 02:40:00,1.02045,1.0205,1.02045,1.0205,90300000.0
2009-11-03 02:41:00,1.0205,1.02055,1.0203,1.0204,250900000.0
2009-11-03 02:42:00,1.02035,1.0204,1.0203,1.0204,136300000.0
2009-11-03 02:43:00,1.02035,1.0204,1.0203,1.0204,159600001.0
2009-11-03 02:44:00,1.02035,1.02045,1.02025,1.02025,194100000.0
2009-11-03 02:45:00,1.0203,1.0203,1.02025,1.0203,41000000.0
2009-11-03 02:46:00,1.0203,1.0204,1.0203,1.02035,197900000.0
2009-11-03 02:47:00,1.02035,1.02035,1.02015,1.0202,267299998.0
2009-11-03 02:48:00,1.02015,1.02015,1.02,1.02005,814899999.0
2009-11-03 02:49:00,1.02005,1.02015,1.02005,1.0201,333500000.0
2009-11-03 02:50:00,1.0201,1.02035,1.0201,1.02025,705400001.0
2009-11-03 02:51:00,1.02025,1.02035,1.0201,1.02015,311100001.0
2009-11-03 02:52:00,1.02015,1.02035,1.02015,1.02025,466999999.0
2009-11-03 02:53:00,1.02015,1.02025,1.02015,1.02025,109300000.0
2009-11-03 02:54:00,1.02025,1.02045,1.02025,1.02045,190000000.0
2009-11-03 02:55:00,1.02045,1.02055,1.02035,1.02055,300299999.0
2009-11-03 02:56:00,1.02055,1.0206,1.02045,1.02055,579300000.0
2009-11-03 02:57:00,1.02055,1.02055,1.02035,1.02045,571899999.0
2009-11-03 02:58:00,1.02055,1.0206,1.02045,1.02055,298700000.0
2009-11-03 02:59:00,1.02055,1.0206,1.02045,1.0206,291100000.0
2009-11-03 03:00:00,1.0206,1.02065,1.02055,1.02065,43200001.0
2009-11-03 03:01:00,1.02065,1.0207,1.02065,1.02065,77900000.0
2009-11-03 03:02:00,1.02065,1.02065,1.02045,1.02045,248200000.0
2009-11-03 03:03:00,1.02045,1.0206,1.02045,1.0206,391000000.0
2009-11-03 03:04:00,1.0206,1.0209,1.0206,1.0209,132800000.0
2009-11-03 03:05:00,1.0209,1.02105,1.0207,1.02075,164700000.0
2009-11-03 03:06:00,1.0207,1.0208,1.02065,1.02075,639800000.0
2009-11-03 03:07:00,1.02075,1.02095,1.02065,1.02095,243800000.0
2009-11-03 03:08:00,1.02095,1.02095,1.0207,1.0208,88400000.0
2009-11-03 03:09:00,1.0208,1.02085,1.0207,1.02085,202600000.0
2009-11-03 03:10:00,1.02085,1.02095,1.02075,1.02095,199100000.0
2009-11-03 03:11:00,1.02095,1.0212,1.02095,1.0212,300300000.0
2009-11-03 03:12:00,1.02115,1.02115,1.021,1.021,612400000.0
2009-11-03 03:13:00,1.021,1.02105,1.0209,1.0209,400700000.0
2009-11-03 03:14:00,1.0209,1.021,1.02085,1.021,103900000.0
2009-11-03 03:15:00,1.021,1.021,1.02075,1.0208,280399999.0
2009-11-03 03:16:00,1.0208,1.02085,1.02065,1.02075,175900000.0
2009-11-03 03:17:00,1.0208,1.0209,1.0208,1.02085,115200000.0
2009-11-03 03:18:00,1.02085,1.02085,1.02065,1.02065,408100000.0
2009-11-03 03:19:00,1.02065,1.0207,1.0205,1.0207,243300000.0
2009-11-03 03:20:00,1.02065,1.0207,1.0206,1.0206,189400000.0
2009-11-03 03:21:00,1.0206,1.0207,1.0206,1.02065,257000000.0
2009-11-03 03:22:00,1.02065,1.02085,1.02065,1.0208,157800000.0
2009-11-03 03:23:00,1.02075,1.0208,1.0206,1.02065,269700000.0
2009-11-03 03:24:00,1.02065,1.02065,1.02055,1.02055,374800000.0
2009-11-03 03:25:00,1.02055,1.02055,1.02035,1.02035,210800002.0
2009-11-03 03:26:00,1.0204,1.0204,1.02025,1.02025,270900000.0
2009-11-03 03:27:00,1.02025,1.02035,1.0202,1.02035,674000000.0
2009-11-03 03:28:00,1.02035,1.02055,1.02035,1.0204,588800001.0
2009-11-03 03:29:00,1.0204,1.0205,1.02035,1.02035,525500009.0
2009-11-03 03:30:00,1.0204,1.02055,1.02035,1.02055,331400000.0
2009-11-03 03:31:00,1.02055,1.0206,1.02045,1.0205,268100000.0
2009-11-03 03:32:00,1.0205,1.02055,1.02035,1.0204,379600000.0
2009-11-03 03:33:00,1.0204,1.0205,1.0204,1.0205,214400000.0
2009-11-03 03:34:00,1.02045,1.02065,1.0204,1.0206,361100002.0
2009-11-03 03:35:00,1.0206,1.0206,1.02035,1.0204,622600000.0
2009-11-03 03:36:00,1.0204,1.0204,1.02025,1.02035,392100000.0
2009-11-03 03:37:00,1.02015,1.02025,1.0201,1.02025,459600000.0
2009-11-03 03:38:00,1.02025,1.02025,1.02005,1.0201,254500000.0
2009-11-03 03:39:00,1.0201,1.0201,1.01995,1.02,576900000.0
2009-11-03 03:40:00,1.02,1.02035,1.02,1.02035,140300000.0
2009-11-03 03:41:00,1.02035,1.02035,1.02005,1.02005,472300000.0
2009-11-03 03:42:00,1.02,1.02015,1.01995,1.02015,160000000.0
2009-11-03 03:43:00,1.02015,1.0204,1.02015,1.0204,63300000.0
2009-11-03 03:44:00,1.02045,1.02055,1.0202,1.0203,201000000.0
2009-11-03 03:45:00,1.0203,1.02045,1.0203,1.0204,80800000.0
2009-11-03 03:46:00,1.0204,1.0205,1.0203,1.0203,127300000.0
2009-11-03 03:47:00,1.0203,1.0204,1.0203,1.0203,255000000.0
2009-11-03 03:48:00,1.0203,1.02045,1.02025,1.0204,306000000.0
2009-11-03 03:49:00,1.02045,1.0205,1.0203,1.02045,195400000.0
2009-11-03 03:50:00,1.02045,1.0205,1.0203,1.02045,180100000.0
2009-11-03 03:51:00,1.02045,1.02055,1.02035,1.02035,456000000.0
2009-11-03 03:52:00,1.02035,1.0206,1.0203,1.02055,339500000.0
2009-11-03 03:53:00,1.02055,1.0206,1.0204,1.0204,182100000.0
2009-11-03 03:54:00,1.02045,1.0205,1.02045,1.0205,405800000.0
2009-11-03 03:55:00,1.02045,1.02085,1.02045,1.02065,356600000.0
2009-11-03 03:56:00,1.02065,1.0207,1.0204,1.0204,686000000.0
2009-11-03 03:57:00,1.02045,1.02055,1.0204,1.0205,450900000.0
2009-11-03 03:58:00,1.02055,1.0206,1.0204,1.0204,455000000.0
2009-11-03 03:59:00,1.0204,1.0205,1.0204,1.02045,694600000.0
2009-11-03 04:00:00,1.02045,1.02045,1.02025,1.02035,191600000.0
2009-11-03 04:01:00,1.02035,1.02035,1.02035,1.02035,23000000.0
2009-11-03 04:02:00,1.0203,1.02035,1.0203,1.02035,23500000.0
2009-11-03 04:03:00,1.02035,1.02045,1.02035,1.02045,101400000.0
2009-11-03 04:04:00,1.02045,1.02045,1.02035,1.02035,77600001.0
2009-11-03 04:05:00,1.02035,1.0207,1.02035,1.02065,212300001.0
2009-11-03 04:06:00,1.02065,1.02085,1.02055,1.02085,199600000.0
2009-11-03 04:07:00,1.02085,1.0209,1.0207,1.0207,490600000.0
2009-11-03 04:08:00,1.0207,1.0207,1.0206,1.0207,269100000.0
2009-11-03 04:09:00,1.0207,1.0208,1.0207,1.0207,203300000.0
2009-11-03 04:10:00,1.02075,1.02075,1.0207,1.02075,205000000.0
2009-11-03 04:11:00,1.02075,1.02075,1.02055,1.02065,778700000.0
2009-11-03 04:12:00,1.0207,1.0207,1.0206,1.0206,383600001.0
2009-11-03 04:13:00,1.0206,1.0206,1.0204,1.02045,488199999.0
2009-11-03 04:14:00,1.0204,1.02055,1.0204,1.02045,723000001.0
2009-11-03 04:15:00,1.02045,1.02045,1.02045,1.02045,672600010.0
2009-11-03 04:16:00,1.02045,1.02055,1.0204,1.0204,411800001.0
2009-11-03 04:17:00,1.0204,1.02045,1.0204,1.02045,710599995.0
2009-11-03 04:18:00,1.02045,1.02045,1.02045,1.02045,203000000.0
2009-11-03 04:19:00,1.02045,1.02055,1.02045,1.02045,605699998.0
2009-11-03 04:20:00,1.02045,1.0207,1.02045,1.02065,413700000.0
2009-11-03 04:21:00,1.02065,1.02075,1.02065,1.0207,326900000.0
2009-11-03 04:22:00,1.0207,1.0207,1.02055,1.02055,465700000.0
2009-11-03 04:23:00,1.02055,1.02055,1.02045,1.0205,338300000.0
2009-11-03 04:24:00,1.02055,1.02065,1.0205,1.0206,236300000.0
2009-11-03 04:25:00,1.0206,1.0206,1.0205,1.0205,198800000.0
2009-11-03 04:26:00,1.0205,1.02055,1.0205,1.02055,75700000.0
2009-11-03 04:27:00,1.02055,1.0206,1.0205,1.0206,99700000.0
2009-11-03 04:28:00,1.0206,1.02065,1.0204,1.02045,667200000.0
2009-11-03 04:29:00,1.02045,1.0206,1.02045,1.0205,380300000.0
2009-11-03 04:30:00,1.0205,1.02085,1.0205,1.02085,373600000.0
2009-11-03 04:31:00,1.02085,1.02085,1.0206,1.0207,237300000.0
2009-11-03 04:32:00,1.0207,1.0208,1.02065,1.0207,196400000.0
2009-11-03 04:33:00,1.0207,1.0208,1.02065,1.02075,472000003.0
2009-11-03 04:34:00,1.02075,1.02075,1.0207,1.0207,95800000.0
2009-11-03 04:35:00,1.02075,1.02075,1.0206,1.0206,226899999.0
2009-11-03 04:36:00,1.0206,1.02075,1.0206,1.02075,57000000.0
2009-11-03 04:37:00,1.02075,1.02075,1.02075,1.02075,37000000.0
2009-11-03 04:38:00,1.02075,1.0208,1.02055,1.02075,189000001.0
2009-11-03 04:39:00,1.0208,1.0208,1.0207,1.0207,154000000.0
2009-11-03 04:40:00,1.0207,1.02075,1.0206,1.0207,106600000.0
2009-11-03 04:41:00,1.02065,1.0207,1.02065,1.0207,82400000.0
2009-11-03 04:42:00,1.0207,1.0207,1.0206,1.0206,115400000.0
2009-11-03 04:43:00,1.0206,1.0207,1.0206,1.02065,419700000.0
2009-11-03 04:44:00,1.02065,1.02065,1.0206,1.02065,505100000.0
2009-11-03 04:45:00,1.02065,1.02085,1.0206,1.02075,325500000.0
2009-11-03 04:46:00,1.02075,1.021,1.02075,1.0208,503599999.0
2009-11-03 04:47:00,1.0208,1.021,1.0207,1.02085,317700000.0
2009-11-03 04:48:00,1.02085,1.0209,1.0207,1.02085,220100000.0
2009-11-03 04:49:00,1.0208,1.0208,1.0207,1.02075,350999997.0
2009-11-03 04:50:00,1.02075,1.02075,1.02045,1.02055,282500001.0
2009-11-03 04:51:00,1.0205,1.02055,1.0205,1.02055,71500000.0
2009-11-03 04:52:00,1.02055,1.02055,1.0205,1.02055,73100000.0
2009-11-03 04:53:00,1.02055,1.02095,1.02055,1.02085,274600000.0
2009-11-03 04:54:00,1.02085,1.0209,1.02085,1.02085,320000000.0
2009-11-03 04:55:00,1.02085,1.02095,1.02085,1.02095,189300000.0
2009-11-03 04:56:00,1.02095,1.02095,1.02085,1.02095,182600000.0
2009-11-03 04:57:00,1.02095,1.02115,1.02085,1.02085,317100000.0
2009-11-03 04:58:00,1.02085,1.02085,1.0208,1.0208,146600000.0
2009-11-03 04:59:00,1.0208,1.02085,1.02065,1.0207,369200001.0
2009-11-03 05:00:00,1.0207,1.0208,1.0206,1.0206,289500000.0
2009-11-03 05:01:00,1.02065,1.02075,1.02065,1.02075,169300000.0
2009-11-03 05:02:00,1.02075,1.02075,1.0206,1.0206,110900000.0
2009-11-03 05:03:00,1.02055,1.02055,1.0205,1.02055,106500000.0
2009-11-03 05:04:00,1.02065,1.02065,1.0206,1.0206,14400000.0
2009-11-03 05:05:00,1.0206,1.0206,1.02045,1.0205,105900000.0
2009-11-03 05:06:00,1.0205,1.0206,1.0205,1.0206,52800000.0
2009-11-03 05:07:00,1.0206,1.0206,1.02055,1.02055,22700000.0
2009-11-03 05:08:00,1.02055,1.02055,1.02035,1.02035,95000000.0
2009-11-03 05:09:00,1.0203,1.02035,1.0203,1.0203,291200000.0
2009-11-03 05:10:00,1.0203,1.02035,1.0203,1.0203,48600000.0
2009-11-03 05:11:00,1.0203,1.02035,1.0203,1.02035,662700000.0
2009-11-03 05:12:00,1.0204,1.0205,1.0204,1.02045,272000000.0
2009-11-03 05:13:00,1.02045,1.02045,1.02025,1.0203,250300000.0
2009-11-03 05:14:00,1.0203,1.02045,1.0203,1.02035,431600000.0
2009-11-03 05:15:00,1.02035,1.0204,1.02035,1.02035,292400000.0
2009-11-03 05:16:00,1.02035,1.0204,1.02035,1.0204,15600000.0
2009-11-03 05:17:00,1.02035,1.0204,1.02035,1.0204,55200000.0
2009-11-03 05:18:00,1.0204,1.0204,1.02035,1.02035,26800000.0
2009-11-03 05:19:00,1.02035,1.0204,1.02035,1.0204,45200000.0
2009-11-03 05:20:00,1.0204,1.0205,1.02035,1.0205,398800000.0
2009-11-03 05:21:00,1.02055,1.02065,1.02055,1.02055,125500000.0
2009-11-03 05:22:00,1.02055,1.0206,1.02055,1.02055,74400000.0
2009-11-03 05:23:00,1.02055,1.0206,1.0205,1.02055,204300000.0
2009-11-03 05:24:00,1.02055,1.02055,1.02045,1.02045,267500000.0
2009-11-03 05:25:00,1.02045,1.02055,1.0202,1.02025,270600000.0
2009-11-03 05:26:00,1.02025,1.02045,1.02025,1.02045,170400000.0
2009-11-03 05:27:00,1.02045,1.0211,1.02045,1.02085,297700000.0
2009-11-03 05:28:00,1.0208,1.02085,1.02065,1.0208,404500000.0
2009-11-03 05:29:00,1.0208,1.0208,1.0203,1.02045,459700000.0
2009-11-03 05:30:00,1.0204,1.0213,1.0204,1.021,321000000.0
2009-11-03 05:31:00,1.02095,1.02235,1.0208,1.02225,405100000.0
2009-11-03 05:32:00,1.0223,1.0224,1.0212,1.0212,649900000.0
2009-11-03 05:33:00,1.0212,1.0213,1.0207,1.02085,505800000.0
2009-11-03 05:34:00,1.0208,1.0209,1.0206,1.02085,764200000.0
2009-11-03 05:35:00,1.0208,1.02145,1.02075,1.02145,553500000.0
2009-11-03 05:36:00,1.0215,1.02165,1.02105,1.02105,727900000.0
2009-11-03 05:37:00,1.02095,1.02145,1.02095,1.0214,655900000.0
2009-11-03 05:38:00,1.0214,1.0214,1.021,1.02105,587600000.0
2009-11-03 05:39:00,1.02105,1.02155,1.021,1.0215,666000000.0
2009-11-03 05:40:00,1.0215,1.0216,1.0213,1.02135,713800000.0
2009-11-03 05:41:00,1.02135,1.0215,1.0211,1.02145,631100000.0
2009-11-03 05:42:00,1.02145,1.0215,1.0213,1.0215,675200000.0
2009-11-03 05:43:00,1.0215,1.02155,1.0211,1.02115,725600001.0
2009-11-03 05:44:00,1.02115,1.0213,1.0211,1.02115,633500000.0
2009-11-03 05:45:00,1.02115,1.0212,1.0207,1.0207,629100000.0
2009-11-03 05:46:00,1.02065,1.0208,1.0206,1.02075,485999999.0
2009-11-03 05:47:00,1.02075,1.02085,1.02075,1.02085,97800000.0
2009-11-03 05:48:00,1.02085,1.02125,1.02085,1.02125,506900000.0
2009-11-03 05:49:00,1.02125,1.02125,1.02075,1.02095,708700000.0
2009-11-03 05:50:00,1.0209,1.02105,1.0209,1.02105,615400000.0
2009-11-03 05:51:00,1.02105,1.0212,1.021,1.021,731700001.0
2009-11-03 05:52:00,1.021,1.021,1.0209,1.021,805000000.0
2009-11-03 05:53:00,1.02095,1.0213,1.02095,1.02115,913600000.0
2009-11-03 05:54:00,1.02115,1.0212,1.021,1.02115,917800000.0
2009-11-03 05:55:00,1.02115,1.0214,1.02115,1.0213,697500000.0
2009-11-03 05:56:00,1.02125,1.0213,1.0212,1.02125,505600000.0
2009-11-03 05:57:00,1.02125,1.02125,1.0212,1.0212,54900000.0
2009-11-03 05:58:00,1.0212,1.02145,1.0212,1.02145,214200000.0
2009-11-03 05:59:00,1.02145,1.02175,1.0214,1.02165,302700000.0
2009-11-03 06:00:00,1.0217,1.02195,1.02165,1.02195,380700000.0
2009-11-03 06:01:00,1.02195,1.02195,1.0218,1.02185,274000000.0
2009-11-03 06:02:00,1.02175,1.02185,1.0215,1.02175,286500000.0
2009-11-03 06:03:00,1.02175,1.02175,1.0216,1.02165,164200000.0
2009-11-03 06:04:00,1.02165,1.02165,1.0215,1.0215,377300000.0
2009-11-03 06:05:00,1.02155,1.02155,1.0213,1.0214,924800000.0
2009-11-03 06:06:00,1.0214,1.02155,1.02135,1.0215,591200000.0
2009-11-03 06:07:00,1.02145,1.02165,1.0214,1.02155,449499999.0
2009-11-03 06:08:00,1.02155,1.02165,1.02145,1.02155,500600000.0
2009-11-03 06:09:00,1.02155,1.02175,1.0215,1.0217,92900000.0
2009-11-03 06:10:00,1.0217,1.02185,1.02155,1.02185,312800000.0
2009-11-03 06:11:00,1.02185,1.02185,1.02165,1.02165,295400000.0
2009-11-03 06:12:00,1.02165,1.02175,1.02145,1.02165,571500000.0
2009-11-03 06:13:00,1.0217,1.0217,1.0216,1.0216,208700000.0
2009-11-03 06:14:00,1.0216,1.0216,1.02145,1.0215,683300000.0
2009-11-03 06:15:00,1.0215,1.02155,1.02145,1.02145,359200000.0
2009-11-03 06:16:00,1.02145,1.0215,1.02115,1.02115,502600000.0
2009-11-03 06:17:00,1.0212,1.0213,1.02115,1.02125,430000000.0
2009-11-03 06:18:00,1.02125,1.0213,1.0211,1.0212,185600000.0
2009-11-03 06:19:00,1.0212,1.0213,1.02115,1.0213,374200000.0
2009-11-03 06:20:00,1.02125,1.0213,1.02095,1.0213,425400000.0
2009-11-03 06:21:00,1.0213,1.02135,1.0213,1.02135,108700000.0
2009-11-03 06:22:00,1.02125,1.02145,1.0212,1.02135,494100000.0
2009-11-03 06:23:00,1.02135,1.0215,1.02135,1.0215,297500000.0
2009-11-03 06:24:00,1.0215,1.02175,1.0213,1.0213,247700000.0
2009-11-03 06:25:00,1.0213,1.0215,1.0213,1.02145,332700000.0
2009-11-03 06:26:00,1.02145,1.0215,1.02125,1.0213,700600000.0
2009-11-03 06:27:00,1.0213,1.0214,1.0213,1.0214,442300000.0
2009-11-03 06:28:00,1.02125,1.02145,1.02125,1.0214,676900000.0
2009-11-03 06:29:00,1.0214,1.02155,1.02135,1.02155,440500000.0
2009-11-03 06:30:00,1.02155,1.02175,1.02155,1.0217,290800000.0
2009-11-03 06:31:00,1.0217,1.0217,1.02165,1.02165,310200000.0
2009-11-03 06:32:00,1.02165,1.02195,1.02165,1.02195,237000000.0
2009-11-03 06:33:00,1.0219,1.02195,1.02175,1.02185,253200000.0
2009-11-03 06:34:00,1.02185,1.02185,1.02145,1.02145,408600000.0
2009-11-03 06:35:00,1.0215,1.0216,1.0215,1.02155,268200000.0
2009-11-03 06:36:00,1.02155,1.02155,1.0214,1.0214,488000000.0
2009-11-03 06:37:00,1.0214,1.02165,1.0214,1.02165,892700000.0
2009-11-03 06:38:00,1.02165,1.02165,1.02135,1.02145,502600000.0
2009-11-03 06:39:00,1.02145,1.0217,1.02145,1.02165,363700000.0
2009-11-03 06:40:00,1.02165,1.02175,1.02165,1.02175,510900000.0
2009-11-03 06:41:00,1.02175,1.02185,1.02165,1.02165,1006800000.0
2009-11-03 06:42:00,1.02165,1.02165,1.02165,1.02165,461500000.0
2009-11-03 06:43:00,1.02165,1.022,1.02165,1.02195,268700000.0
2009-11-03 06:44:00,1.02195,1.02205,1.0219,1.02195,39500000.0
2009-11-03 06:45:00,1.02195,1.02195,1.02185,1.02195,177800000.0
2009-11-03 06:46:00,1.02185,1.0222,1.02185,1.0221,211600000.0
2009-11-03 06:47:00,1.0221,1.0221,1.02195,1.022,189800000.0
2009-11-03 06:48:00,1.02205,1.02205,1.02195,1.022,189400000.0
2009-11-03 06:49:00,1.022,1.0221,1.022,1.022,88600000.0
2009-11-03 06:50:00,1.022,1.022,1.02175,1.02175,100300000.0
2009-11-03 06:51:00,1.02175,1.022,1.02175,1.02195,481600000.0
2009-11-03 06:52:00,1.02195,1.02195,1.02185,1.02185,155100000.0
2009-11-03 06:53:00,1.0219,1.0219,1.02185,1.02185,121800000.0
2009-11-03 06:54:00,1.02185,1.02185,1.02165,1.02165,139200000.0
2009-11-03 06:55:00,1.02165,1.0217,1.02155,1.02165,384400000.0
2009-11-03 06:56:00,1.02165,1.02175,1.02165,1.02165,115000000.0
2009-11-03 06:57:00,1.02165,1.02165,1.02125,1.02135,278400000.0
2009-11-03 06:58:00,1.0214,1.02145,1.0212,1.02135,469900000.0
2009-11-03 06:59:00,1.02135,1.0214,1.0213,1.02135,413100000.0
2009-11-03 07:00:00,1.0213,1.0215,1.0213,1.02145,152500000.0
2009-11-03 07:01:00,1.0214,1.02145,1.02125,1.0213,289400000.0
2009-11-03 07:02:00,1.0213,1.02155,1.0213,1.02145,393300000.0
2009-11-03 07:03:00,1.0214,1.0215,1.02135,1.02135,302800000.0
2009-11-03 07:04:00,1.02135,1.02135,1.02125,1.02135,294900000.0
2009-11-03 07:05:00,1.02135,1.02145,1.02125,1.02135,451800000.0
2009-11-03 07:06:00,1.02135,1.02135,1.0213,1.0213,138000000.0
2009-11-03 07:07:00,1.0213,1.02135,1.02125,1.02125,290300000.0
2009-11-03 07:08:00,1.0212,1.0213,1.0212,1.02125,355300000.0
2009-11-03 07:09:00,1.02125,1.02135,1.02115,1.02125,359000000.0
2009-11-03 07:10:00,1.02125,1.02135,1.02115,1.0212,602100000.0
2009-11-03 07:11:00,1.02115,1.02115,1.02115,1.02115,77800000.0
2009-11-03 07:12:00,1.02115,1.02125,1.02115,1.02115,541700001.0
2009-11-03 07:13:00,1.02115,1.02125,1.02115,1.0212,396900000.0
2009-11-03 07:14:00,1.02115,1.02125,1.02115,1.02125,86500000.0
2009-11-03 07:15:00,1.02105,1.02115,1.02105,1.0211,266400000.0
2009-11-03 07:16:00,1.02115,1.0213,1.02105,1.0213,100000000.0
2009-11-03 07:17:00,1.0213,1.0213,1.0211,1.02115,197600000.0
2009-11-03 07:18:00,1.02115,1.0212,1.02115,1.02115,81200000.0
2009-11-03 07:19:00,1.02115,1.02135,1.02115,1.0212,254600000.0
2009-11-03 07:20:00,1.02115,1.02125,1.02115,1.02125,174500000.0
2009-11-03 07:21:00,1.02125,1.02135,1.02125,1.02125,360900000.0
2009-11-03 07:22:00,1.02125,1.02125,1.02125,1.02125,116800000.0
2009-11-03 07:23:00,1.02125,1.02125,1.02125,1.02125,12000000.0
2009-11-03 07:24:00,1.02125,1.0213,1.02125,1.02125,205100000.0
2009-11-03 07:25:00,1.02125,1.02145,1.02125,1.0214,188700000.0
2009-11-03 07:26:00,1.02135,1.02145,1.02135,1.02135,650000000.0
2009-11-03 07:27:00,1.02135,1.02145,1.0213,1.02135,304500000.0
2009-11-03 07:28:00,1.02135,1.02135,1.02125,1.02135,386400000.0
2009-11-03 07:29:00,1.02135,1.02135,1.02125,1.02125,703000000.0
2009-11-03 07:30:00,1.02125,1.02135,1.02125,1.0213,276200000.0
2009-11-03 07:31:00,1.02135,1.02145,1.0213,1.02145,394900000.0
2009-11-03 07:32:00,1.02145,1.02155,1.0214,1.0214,480000000.0
2009-11-03 07:33:00,1.02145,1.02145,1.0214,1.02145,243600000.0
2009-11-03 07:34:00,1.02145,1.02145,1.0214,1.0214,328000000.0
2009-11-03 07:35:00,1.02145,1.02145,1.02115,1.02125,291900000.0
2009-11-03 07:36:00,1.02125,1.02125,1.02125,1.02125,9600000.0
2009-11-03 07:37:00,1.02125,1.02125,1.021,1.0212,304400000.0
2009-11-03 07:38:00,1.02115,1.02125,1.02105,1.0211,374900001.0
2009-11-03 07:39:00,1.02125,1.02125,1.02115,1.02125,399500000.0
2009-11-03 07:40:00,1.02125,1.02125,1.02115,1.02115,75900000.0
2009-11-03 07:41:00,1.02115,1.02115,1.02105,1.0211,325500000.0
2009-11-03 07:42:00,1.02115,1.02115,1.0211,1.0211,84000000.0
2009-11-03 07:43:00,1.0211,1.0213,1.0211,1.02125,377400000.0
2009-11-03 07:44:00,1.02125,1.0214,1.02115,1.0214,293500000.0
2009-11-03 07:45:00,1.02135,1.0214,1.02125,1.02125,669100001.0
2009-11-03 07:46:00,1.02125,1.02125,1.02125,1.02125,379200000.0
2009-11-03 07:47:00,1.02125,1.02125,1.02105,1.02105,512299999.0
2009-11-03 07:48:00,1.02105,1.02115,1.02105,1.02105,411500000.0
2009-11-03 07:49:00,1.02105,1.0213,1.02105,1.0213,544400001.0
2009-11-03 07:50:00,1.0213,1.0213,1.02075,1.0208,787900000.0
2009-11-03 07:51:00,1.0208,1.02095,1.02075,1.02085,513200000.0
2009-11-03 07:52:00,1.02085,1.02115,1.02085,1.0209,792100000.0
2009-11-03 07:53:00,1.0209,1.021,1.02085,1.02095,608100001.0
2009-11-03 07:54:00,1.02095,1.02095,1.0209,1.0209,96400000.0
2009-11-03 07:55:00,1.0209,1.02095,1.0208,1.02085,635900000.0
2009-11-03 07:56:00,1.02085,1.0209,1.02055,1.02075,606200002.0
2009-11-03 07:57:00,1.02075,1.0208,1.02075,1.0208,48500000.0
2009-11-03 07:58:00,1.02075,1.02085,1.02075,1.0208,40300000.0
2009-11-03 07:59:00,1.02075,1.0208,1.02065,1.0208,286800001.0
2009-11-03 08:00:00,1.02075,1.02085,1.0207,1.0208,191200000.0
2009-11-03 08:01:00,1.0208,1.02085,1.02065,1.02065,177200000.0
2009-11-03 08:02:00,1.02065,1.02065,1.02035,1.0204,306200000.0
2009-11-03 08:03:00,1.0204,1.0204,1.02015,1.0202,531900000.0
2009-11-03 08:04:00,1.0202,1.02035,1.02,1.02005,192399999.0
2009-11-03 08:05:00,1.02005,1.0201,1.01985,1.0199,205600000.0
2009-11-03 08:06:00,1.0199,1.02005,1.0199,1.02,182400000.0
2009-11-03 08:07:00,1.02,1.02015,1.02,1.02015,64200000.0
2009-11-03 08:08:00,1.02015,1.02015,1.02005,1.0201,37200000.0
2009-11-03 08:09:00,1.0201,1.0202,1.02005,1.0202,137400000.0
2009-11-03 08:10:00,1.02015,1.02025,1.02015,1.02025,25000000.0
2009-11-03 08:11:00,1.02025,1.0203,1.02015,1.0203,81700000.0
2009-11-03 08:12:00,1.02035,1.02035,1.02025,1.0203,137000000.0
2009-11-03 08:13:00,1.02035,1.02045,1.0203,1.02035,94900000.0
2009-11-03 08:14:00,1.02035,1.02055,1.02035,1.02055,161100000.0
2009-11-03 08:15:00,1.02055,1.0206,1.02055,1.0206,60700000.0
2009-11-03 08:16:00,1.0205,1.0205,1.0205,1.0205,140000000.0
2009-11-03 08:17:00,1.0205,1.0205,1.0203,1.0203,98500000.0
2009-11-03 08:18:00,1.0203,1.0205,1.02025,1.0205,395400000.0
2009-11-03 08:19:00,1.0205,1.0206,1.0205,1.02055,293100000.0
2009-11-03 08:20:00,1.02045,1.02045,1.0204,1.0204,78400000.0
2009-11-03 08:21:00,1.0204,1.02045,1.0204,1.0204,49000000.0
2009-11-03 08:22:00,1.0204,1.0204,1.02035,1.02035,68400000.0
2009-11-03 08:23:00,1.02055,1.02055,1.02045,1.02055,93200000.0
2009-11-03 08:24:00,1.02055,1.02065,1.02055,1.0206,204700000.0
2009-11-03 08:25:00,1.0206,1.02065,1.02055,1.0206,326800000.0
2009-11-03 08:26:00,1.0206,1.02065,1.02055,1.02065,317400000.0
2009-11-03 08:27:00,1.0207,1.0208,1.02055,1.0206,272000000.0
2009-11-03 08:28:00,1.0206,1.02065,1.02055,1.02065,48800000.0
2009-11-03 08:29:00,1.02065,1.02065,1.02065,1.02065,12400000.0
2009-11-03 08:30:00,1.02065,1.02065,1.0206,1.02065,5000000.0
2009-11-03 08:31:00,1.02065,1.02065,1.02065,1.02065,10000000.0
2009-11-03 08:32:00,1.02065,1.02075,1.02065,1.02075,12000000.0
2009-11-03 08:33:00,1.02075,1.02075,1.02075,1.02075,4000000.0
2009-11-03 08:34:00,1.02075,1.02075,1.02075,1.02075,7900000.0
2009-11-03 08:35:00,1.0207,1.02075,1.0207,1.02075,25100000.0
2009-11-03 08:36:00,1.02075,1.0209,1.02075,1.0209,36000000.0
2009-11-03 08:37:00,1.0208,1.02085,1.02075,1.02075,390400000.0
2009-11-03 08:38:00,1.0207,1.0208,1.0207,1.02075,397899999.0
2009-11-03 08:39:00,1.0207,1.02075,1.0207,1.0207,148900000.0
2009-11-03 08:40:00,1.02065,1.0208,1.02065,1.02075,378600000.0
2009-11-03 08:41:00,1.0208,1.02085,1.0207,1.0208,268200000.0
2009-11-03 08:42:00,1.0208,1.02085,1.0207,1.02075,238300000.0
2009-11-03 08:43:00,1.02075,1.02075,1.02065,1.02065,227200000.0
2009-11-03 08:44:00,1.02065,1.02075,1.02065,1.02075,111200000.0
2009-11-03 08:45:00,1.02075,1.02075,1.0206,1.02065,154700000.0
2009-11-03 08:46:00,1.0207,1.02085,1.02065,1.02065,144500000.0
2009-11-03 08:47:00,1.02065,1.02065,1.02065,1.02065,405600000.0
2009-11-03 08:48:00,1.02065,1.0208,1.02065,1.02075,275000000.0
2009-11-03 08:49:00,1.02075,1.0208,1.02075,1.02075,245000000.0
2009-11-03 08:50:00,1.02075,1.02075,1.0207,1.02075,36100000.0
2009-11-03 08:51:00,1.02075,1.02085,1.0207,1.02085,47000000.0
2009-11-03 08:52:00,1.02085,1.02125,1.02085,1.02125,286600000.0
2009-11-03 08:53:00,1.02125,1.02145,1.02115,1.02145,470330000.0
2009-11-03 08:54:00,1.02145,1.02145,1.02135,1.02135,253300000.0
2009-11-03 08:55:00,1.02135,1.02145,1.02135,1.02145,135300000.0
2009-11-03 08:56:00,1.02145,1.02145,1.02145,1.02145,13000000.0
2009-11-03 08:57:00,1.02145,1.02145,1.02145,1.02145,23000000.0
2009-11-03 08:58:00,1.02145,1.02145,1.02125,1.0213,161300000.0
2009-11-03 08:59:00,1.0213,1.0214,1.0213,1.02135,235800000.0
2009-11-03 09:00:00,1.02135,1.0217,1.02135,1.02165,485899999.0
2009-11-03 09:01:00,1.02165,1.02195,1.02165,1.0219,244100000.0
2009-11-03 09:02:00,1.0219,1.02245,1.02185,1.02245,196300000.0
2009-11-03 09:03:00,1.0224,1.02265,1.02235,1.02265,600999999.0
2009-11-03 09:04:00,1.0227,1.02315,1.0227,1.0228,455300000.0
2009-11-03 09:05:00,1.0228,1.02305,1.0227,1.02275,353200000.0
2009-11-03 09:06:00,1.02275,1.0228,1.0222,1.02235,173300000.0
2009-11-03 09:07:00,1.02235,1.0226,1.02235,1.02255,257500000.0
2009-11-03 09:08:00,1.02255,1.02255,1.0224,1.0225,155000000.0
2009-11-03 09:09:00,1.0225,1.0227,1.02245,1.0227,151400000.0
2009-11-03 09:10:00,1.0227,1.02285,1.02265,1.02285,167800000.0
2009-11-03 09:11:00,1.02285,1.02295,1.02265,1.0227,216300000.0
2009-11-03 09:12:00,1.0227,1.02305,1.0227,1.0228,213700000.0
2009-11-03 09:13:00,1.02285,1.0229,1.02275,1.02285,322400000.0
2009-11-03 09:14:00,1.0228,1.02285,1.0227,1.02275,335100000.0
2009-11-03 09:15:00,1.02275,1.0233,1.02275,1.02325,498700000.0
2009-11-03 09:16:00,1.02325,1.02325,1.02305,1.0232,431500000.0
2009-11-03 09:17:00,1.0232,1.0232,1.023,1.02315,474900000.0
2009-11-03 09:18:00,1.02315,1.02335,1.02315,1.0232,307200000.0
2009-11-03 09:19:00,1.0232,1.0232,1.023,1.02305,313500000.0
2009-11-03 09:20:00,1.02305,1.0233,1.02295,1.0233,323700000.0
2009-11-03 09:21:00,1.0233,1.0235,1.02315,1.02325,398300000.0
2009-11-03 09:22:00,1.02325,1.02325,1.023,1.02305,177200000.0
2009-11-03 09:23:00,1.02305,1.02315,1.0229,1.0229,430600000.0
2009-11-03 09:24:00,1.023,1.0233,1.0229,1.02305,392500000.0
2009-11-03 09:25:00,1.023,1.0234,1.023,1.02325,234300000.0
2009-11-03 09:26:00,1.02325,1.02325,1.0231,1.02315,169400001.0
2009-11-03 09:27:00,1.02315,1.02325,1.02315,1.0232,238200000.0
2009-11-03 09:28:00,1.0232,1.02325,1.0228,1.0228,542200000.0
2009-11-03 09:29:00,1.0228,1.0229,1.0228,1.02285,303900000.0
2009-11-03 09:30:00,1.02285,1.0229,1.0228,1.02285,458800002.0
2009-11-03 09:31:00,1.02285,1.0231,1.02285,1.023,318500001.0
2009-11-03 09:32:00,1.023,1.02315,1.02295,1.0231,477999999.0
2009-11-03 09:33:00,1.0231,1.02325,1.02285,1.02305,665800000.0
2009-11-03 09:34:00,1.0233,1.02345,1.02245,1.0227,692499997.0
2009-11-03 09:35:00,1.0227,1.0227,1.0226,1.0226,365300000.0
2009-11-03 09:36:00,1.0226,1.0228,1.0226,1.0227,393900001.0
2009-11-03 09:37:00,1.0227,1.0227,1.02245,1.02255,225500000.0
2009-11-03 09:38:00,1.02255,1.02255,1.02235,1.02255,336500000.0
2009-11-03 09:39:00,1.02255,1.0226,1.0224,1.0224,323400000.0
2009-11-03 09:40:00,1.0224,1.0224,1.0222,1.02235,233800000.0
2009-11-03 09:41:00,1.02235,1.0224,1.02225,1.02235,494100000.0
2009-11-03 09:42:00,1.02235,1.02235,1.02225,1.02235,70200000.0
2009-11-03 09:43:00,1.02235,1.0224,1.0222,1.02225,209300000.0
2009-11-03 09:44:00,1.02225,1.02235,1.0222,1.0223,418500001.0
2009-11-03 09:45:00,1.02235,1.02235,1.02225,1.02235,150600000.0
2009-11-03 09:46:00,1.02235,1.0227,1.02235,1.0227,215699999.0
2009-11-03 09:47:00,1.0227,1.0231,1.0227,1.02295,474099999.0
2009-11-03 09:48:00,1.02295,1.023,1.02275,1.0229,314500000.0
2009-11-03 09:49:00,1.02295,1.02315,1.0228,1.023,773700002.0
2009-11-03 09:50:00,1.023,1.02305,1.0228,1.023,457400000.0
2009-11-03 09:51:00,1.02295,1.023,1.0228,1.023,435800000.0
2009-11-03 09:52:00,1.023,1.023,1.0229,1.0229,72000000.0
2009-11-03 09:53:00,1.0229,1.02305,1.0228,1.02305,185200000.0
2009-11-03 09:54:00,1.02305,1.0231,1.02285,1.0229,315900000.0
2009-11-03 09:55:00,1.02285,1.02295,1.02275,1.02285,199199999.0
2009-11-03 09:56:00,1.02285,1.0229,1.0228,1.0228,240600000.0
2009-11-03 09:57:00,1.0228,1.0229,1.0226,1.02265,337500000.0
2009-11-03 09:58:00,1.02265,1.0228,1.02265,1.0227,524600000.0
2009-11-03 09:59:00,1.0227,1.02285,1.02265,1.02285,559900000.0
2009-11-03 10:00:00,1.02285,1.02345,1.02275,1.02335,821500000.0
2009-11-03 10:01:00,1.0234,1.0234,1.02315,1.0234,280500000.0
2009-11-03 10:02:00,1.02345,1.0235,1.02305,1.0232,395400000.0
2009-11-03 10:03:00,1.0232,1.02325,1.0231,1.0231,575100000.0
2009-11-03 10:04:00,1.0231,1.0231,1.02285,1.023,550700000.0
2009-11-03 10:05:00,1.023,1.02305,1.02275,1.02285,361299999.0
2009-11-03 10:06:00,1.02285,1.02335,1.02285,1.0232,682500000.0
2009-11-03 10:07:00,1.0232,1.02335,1.02305,1.02315,737900001.0
2009-11-03 10:08:00,1.02315,1.0233,1.023,1.0232,694000001.0
2009-11-03 10:09:00,1.0232,1.02335,1.0231,1.02325,228600000.0
2009-11-03 10:10:00,1.02325,1.0234,1.0232,1.02325,165700000.0
2009-11-03 10:11:00,1.02325,1.0235,1.02315,1.0234,164600000.0
2009-11-03 10:12:00,1.0234,1.02355,1.0233,1.02335,517800000.0
2009-11-03 10:13:00,1.02345,1.02345,1.0232,1.0233,315700000.0
2009-11-03 10:14:00,1.0233,1.0236,1.0233,1.02335,417100000.0
2009-11-03 10:15:00,1.02335,1.02355,1.0233,1.0234,318900000.0
2009-11-03 10:16:00,1.02335,1.02355,1.02335,1.02345,381500000.0
2009-11-03 10:17:00,1.02345,1.02375,1.02345,1.02375,337500000.0
2009-11-03 10:18:00,1.02375,1.0238,1.02365,1.02365,151600000.0
2009-11-03 10:19:00,1.02365,1.0237,1.0233,1.0233,323400000.0
2009-11-03 10:20:00,1.02335,1.0236,1.0233,1.0234,152600000.0
2009-11-03 10:21:00,1.02335,1.0234,1.02315,1.0233,279500000.0
2009-11-03 10:22:00,1.0233,1.02355,1.02325,1.02335,577100000.0
2009-11-03 10:23:00,1.0234,1.02375,1.02335,1.0237,379400001.0
2009-11-03 10:24:00,1.02375,1.024,1.0236,1.024,462000000.0
2009-11-03 10:25:00,1.024,1.0245,1.024,1.0242,726100000.0
2009-11-03 10:26:00,1.0242,1.02425,1.024,1.02415,433100000.0
2009-11-03 10:27:00,1.02415,1.0243,1.02405,1.0242,434000001.0
2009-11-03 10:28:00,1.02415,1.0244,1.02415,1.02435,252100000.0
2009-11-03 10:29:00,1.02435,1.0244,1.02385,1.02415,457500001.0
2009-11-03 10:30:00,1.02415,1.02445,1.02395,1.02425,490200000.0
2009-11-03 10:31:00,1.02425,1.02435,1.02425,1.02425,457499999.0
2009-11-03 10:32:00,1.02415,1.0244,1.02415,1.02435,308500000.0
2009-11-03 10:33:00,1.02435,1.02435,1.02395,1.02415,698200000.0
2009-11-03 10:34:00,1.02415,1.02415,1.02395,1.024,281899999.0
2009-11-03 10:35:00,1.02405,1.02405,1.0237,1.02375,584400003.0
2009-11-03 10:36:00,1.02375,1.0238,1.02365,1.02375,496000000.0
2009-11-03 10:37:00,1.02375,1.02385,1.02375,1.02375,457100000.0
2009-11-03 10:38:00,1.02375,1.02415,1.0237,1.02415,496600000.0
2009-11-03 10:39:00,1.02415,1.0243,1.02415,1.0243,293900000.0
2009-11-03 10:40:00,1.0243,1.02455,1.0242,1.02455,466600001.0
2009-11-03 10:41:00,1.0246,1.0247,1.0245,1.02465,217800000.0
2009-11-03 10:42:00,1.0246,1.02475,1.0246,1.0247,388600000.0
2009-11-03 10:43:00,1.0247,1.025,1.02465,1.0249,222700000.0
2009-11-03 10:44:00,1.0249,1.0251,1.0248,1.0249,548900000.0
2009-11-03 10:45:00,1.0249,1.0249,1.02475,1.0248,785000001.0
2009-11-03 10:46:00,1.0248,1.0249,1.0247,1.02475,446100000.0
2009-11-03 10:47:00,1.02475,1.02475,1.0245,1.0247,276400000.0
2009-11-03 10:48:00,1.02465,1.0248,1.0246,1.0247,586900000.0
2009-11-03 10:49:00,1.0247,1.02475,1.02455,1.0246,471600000.0
2009-11-03 10:50:00,1.0246,1.02465,1.02455,1.0246,278599999.0
2009-11-03 10:51:00,1.0246,1.0247,1.0246,1.02465,394900000.0
2009-11-03 10:52:00,1.02465,1.02485,1.02465,1.0248,435800001.0
2009-11-03 10:53:00,1.0248,1.02535,1.0248,1.02525,1043500001.0
2009-11-03 10:54:00,1.02525,1.0253,1.025,1.0252,500400000.0
2009-11-03 10:55:00,1.0252,1.02535,1.02515,1.02525,640800000.0
2009-11-03 10:56:00,1.02525,1.02535,1.0251,1.0253,399600000.0
2009-11-03 10:57:00,1.0253,1.02535,1.02515,1.02525,570000001.0
2009-11-03 10:58:00,1.02525,1.0253,1.02515,1.0252,703300001.0
2009-11-03 10:59:00,1.0252,1.02525,1.02515,1.0252,611000000.0
2009-11-03 11:00:00,1.0252,1.02535,1.02515,1.02525,327000000.0
2009-11-03 11:01:00,1.02525,1.02525,1.02495,1.02505,902800001.0
2009-11-03 11:02:00,1.02505,1.02505,1.0247,1.0247,365500000.0
2009-11-03 11:03:00,1.0247,1.02485,1.02455,1.02465,604499999.0
2009-11-03 11:04:00,1.02465,1.0247,1.02445,1.0246,754099999.0
2009-11-03 11:05:00,1.0246,1.02465,1.02435,1.0245,890800002.0
2009-11-03 11:06:00,1.0245,1.02465,1.0244,1.0244,798200001.0
2009-11-03 11:07:00,1.0244,1.02445,1.02425,1.0243,535100000.0
2009-11-03 11:08:00,1.0243,1.02435,1.024,1.02415,567000000.0
2009-11-03 11:09:00,1.02415,1.02445,1.02405,1.02445,545600000.0
2009-11-03 11:10:00,1.02445,1.0245,1.02425,1.02435,522400000.0
2009-11-03 11:11:00,1.02435,1.02445,1.0243,1.02445,70100000.0
2009-11-03 11:12:00,1.02455,1.02465,1.02455,1.02465,72000000.0
2009-11-03 11:13:00,1.0246,1.0247,1.0246,1.02465,71200000.0
2009-11-03 11:14:00,1.02465,1.0248,1.0246,1.0248,144500000.0
2009-11-03 11:15:00,1.0248,1.02495,1.02475,1.02485,407900000.0
2009-11-03 11:16:00,1.02485,1.02505,1.02485,1.025,240400000.0
2009-11-03 11:17:00,1.025,1.02525,1.025,1.0252,289700000.0
2009-11-03 11:18:00,1.0252,1.0254,1.0252,1.0253,199300000.0
2009-11-03 11:19:00,1.0253,1.0254,1.02495,1.02505,327700000.0
2009-11-03 11:20:00,1.02505,1.0253,1.025,1.0253,250200000.0
2009-11-03 11:21:00,1.0253,1.0253,1.0251,1.0252,194600000.0
2009-11-03 11:22:00,1.0252,1.0254,1.02515,1.02535,255900000.0
2009-11-03 11:23:00,1.02535,1.0256,1.02535,1.0256,258500000.0
2009-11-03 11:24:00,1.0256,1.0261,1.0256,1.0261,350200000.0
2009-11-03 11:25:00,1.02605,1.02605,1.02565,1.02565,620300001.0
2009-11-03 11:26:00,1.02565,1.02585,1.02565,1.02585,402999998.0
2009-11-03 11:27:00,1.02585,1.02625,1.02585,1.0262,749399999.0
2009-11-03 11:28:00,1.0262,1.0264,1.0261,1.0264,610300000.0
2009-11-03 11:29:00,1.0264,1.0268,1.0264,1.02675,774300000.0
2009-11-03 11:30:00,1.02675,1.02725,1.02675,1.0269,926099994.0
2009-11-03 11:31:00,1.027,1.02715,1.0269,1.02705,338600001.0
2009-11-03 11:32:00,1.02705,1.02705,1.02675,1.02685,926399997.0
2009-11-03 11:33:00,1.02685,1.02735,1.02675,1.0273,753000000.0
2009-11-03 11:34:00,1.0273,1.0273,1.02705,1.0271,773700000.0
2009-11-03 11:35:00,1.0271,1.0271,1.0269,1.02705,791100000.0
2009-11-03 11:36:00,1.02705,1.02705,1.0266,1.02665,693400000.0
2009-11-03 11:37:00,1.02665,1.027,1.0266,1.02675,629300000.0
2009-11-03 11:38:00,1.02675,1.02675,1.02665,1.02665,374999999.0
2009-11-03 11:39:00,1.02665,1.02665,1.0266,1.0266,568800001.0
2009-11-03 11:40:00,1.0266,1.0269,1.0266,1.02685,738000000.0
2009-11-03 11:41:00,1.02685,1.027,1.02685,1.02685,414300000.0
2009-11-03 11:42:00,1.02685,1.02695,1.02675,1.0269,589499999.0
2009-11-03 11:43:00,1.0269,1.0271,1.0268,1.02705,522900000.0
2009-11-03 11:44:00,1.02705,1.0276,1.02695,1.0274,947500000.0
2009-11-03 11:45:00,1.0274,1.02755,1.0273,1.0274,527100000.0
2009-11-03 11:46:00,1.02735,1.0276,1.02735,1.0275,491400000.0
2009-11-03 11:47:00,1.0275,1.0275,1.0274,1.0275,629200000.0
2009-11-03 11:48:00,1.0275,1.0275,1.0274,1.0274,454000000.0
2009-11-03 11:49:00,1.0274,1.0274,1.02715,1.0273,739200002.0
2009-11-03 11:50:00,1.0273,1.0275,1.0272,1.0275,683100000.0
2009-11-03 11:51:00,1.02745,1.02855,1.02745,1.02845,651599999.0
2009-11-03 11:52:00,1.02845,1.02865,1.028,1.0285,1161200005.0
2009-11-03 11:53:00,1.0285,1.02885,1.02845,1.02865,1307800005.0
2009-11-03 11:54:00,1.0286,1.02875,1.0286,1.02865,940500000.0
2009-11-03 11:55:00,1.02865,1.02875,1.0285,1.0287,501300000.0
2009-11-03 11:56:00,1.0287,1.0294,1.0286,1.0293,530100000.0
2009-11-03 11:57:00,1.02935,1.0302,1.02915,1.02985,850100003.0
2009-11-03 11:58:00,1.02985,1.03,1.0297,1.02995,569100000.0
2009-11-03 11:59:00,1.02995,1.02995,1.02935,1.02945,664399999.0
2009-11-03 12:00:00,1.0295,1.02965,1.0294,1.02965,321000000.0
2009-11-03 12:01:00,1.02965,1.0302,1.0296,1.0301,262500000.0
2009-11-03 12:02:00,1.0301,1.03175,1.0301,1.0315,679800001.0
2009-11-03 12:03:00,1.0314,1.0316,1.03115,1.0315,461400000.0
2009-11-03 12:04:00,1.0315,1.03175,1.0315,1.03165,384300000.0
2009-11-03 12:05:00,1.0316,1.03185,1.03155,1.03185,607300000.0
2009-11-03 12:06:00,1.03185,1.03215,1.03175,1.03215,1235200001.0
2009-11-03 12:07:00,1.03215,1.0326,1.0321,1.0322,750499999.0
2009-11-03 12:08:00,1.0322,1.0322,1.0317,1.0318,844899999.0
2009-11-03 12:09:00,1.03175,1.0319,1.0315,1.0317,299700000.0
2009-11-03 12:10:00,1.0317,1.0317,1.03155,1.03165,674300000.0
2009-11-03 12:11:00,1.03155,1.0316,1.03135,1.03135,472800000.0
2009-11-03 12:12:00,1.03135,1.0316,1.03135,1.03155,512600000.0
2009-11-03 12:13:00,1.03155,1.0316,1.03145,1.03145,492500000.0
2009-11-03 12:14:00,1.03145,1.03145,1.03115,1.03115,644300000.0
2009-11-03 12:15:00,1.03115,1.03115,1.03095,1.031,688399998.0
2009-11-03 12:16:00,1.03105,1.03125,1.031,1.0311,704300000.0
2009-11-03 12:17:00,1.0311,1.0313,1.03105,1.03115,492200000.0
2009-11-03 12:18:00,1.03115,1.03125,1.031,1.03105,266500000.0
2009-11-03 12:19:00,1.03105,1.03105,1.03085,1.03085,257900000.0
2009-11-03 12:20:00,1.03085,1.03125,1.0308,1.03125,734400000.0
2009-11-03 12:21:00,1.03125,1.03145,1.0311,1.0311,322800000.0
2009-11-03 12:22:00,1.03115,1.0313,1.03105,1.03125,599400000.0
2009-11-03 12:23:00,1.0312,1.03125,1.03085,1.03125,790900000.0
2009-11-03 12:24:00,1.0313,1.0315,1.03125,1.0313,640999999.0
2009-11-03 12:25:00,1.0313,1.0316,1.0312,1.0316,764100000.0
2009-11-03 12:26:00,1.03165,1.03215,1.0316,1.0317,969700000.0
2009-11-03 12:27:00,1.03165,1.03165,1.03125,1.0314,766900000.0
2009-11-03 12:28:00,1.03135,1.03135,1.03125,1.03125,357100000.0
2009-11-03 12:29:00,1.03125,1.03135,1.03125,1.03135,102300000.0
2009-11-03 12:30:00,1.03135,1.03135,1.03085,1.0311,453199998.0
2009-11-03 12:31:00,1.0311,1.0313,1.0311,1.03125,213300000.0
2009-11-03 12:32:00,1.03125,1.0314,1.03125,1.03135,251600000.0
2009-11-03 12:33:00,1.03135,1.03145,1.03135,1.03145,245800000.0
2009-11-03 12:34:00,1.0315,1.0315,1.031,1.031,221800000.0
2009-11-03 12:35:00,1.0311,1.0312,1.03105,1.0312,473700000.0
2009-11-03 12:36:00,1.0312,1.0313,1.0311,1.03115,368000000.0
2009-11-03 12:37:00,1.03115,1.03125,1.03105,1.0312,449800000.0
2009-11-03 12:38:00,1.03115,1.0313,1.0311,1.03125,263500000.0
2009-11-03 12:39:00,1.03125,1.03125,1.03105,1.0312,482000000.0
2009-11-03 12:40:00,1.0312,1.0314,1.0312,1.0314,379300000.0
2009-11-03 12:41:00,1.0314,1.0315,1.03125,1.0313,279300000.0
2009-11-03 12:42:00,1.0313,1.0313,1.03095,1.03105,446800000.0
2009-11-03 12:43:00,1.03105,1.03125,1.0309,1.0309,421300000.0
2009-11-03 12:44:00,1.031,1.0311,1.0308,1.03095,356400000.0
2009-11-03 12:45:00,1.03095,1.03115,1.0308,1.031,376499999.0
2009-11-03 12:46:00,1.03095,1.0312,1.0309,1.03115,396700000.0
2009-11-03 12:47:00,1.03115,1.0316,1.0311,1.03155,736100001.0
2009-11-03 12:48:00,1.03155,1.032,1.0315,1.03195,676599999.0
2009-11-03 12:49:00,1.03195,1.03255,1.03185,1.03255,762899999.0
2009-11-03 12:50:00,1.03255,1.03315,1.03255,1.03275,715200001.0
2009-11-03 12:51:00,1.03275,1.0328,1.03245,1.0325,426300000.0
2009-11-03 12:52:00,1.0325,1.03255,1.03245,1.03255,442299998.0
2009-11-03 12:53:00,1.03255,1.03295,1.03255,1.03275,733000001.0
2009-11-03 12:54:00,1.03275,1.03275,1.03245,1.0325,943500000.0
2009-11-03 12:55:00,1.0326,1.0326,1.0322,1.03225,707700002.0
2009-11-03 12:56:00,1.03225,1.03245,1.03225,1.03235,651400001.0
2009-11-03 12:57:00,1.0324,1.0327,1.0323,1.03265,668699998.0
2009-11-03 12:58:00,1.03265,1.033,1.0326,1.03265,539899999.0
2009-11-03 12:59:00,1.03265,1.03265,1.03245,1.0325,427300000.0
2009-11-03 13:00:00,1.0325,1.03285,1.03245,1.0328,528000000.0
2009-11-03 13:01:00,1.0328,1.0333,1.0327,1.0329,815300000.0
2009-11-03 13:02:00,1.0329,1.03305,1.0328,1.0329,509400000.0
2009-11-03 13:03:00,1.03295,1.03305,1.0327,1.0327,529000000.0
2009-11-03 13:04:00,1.0327,1.0329,1.0327,1.03285,410300000.0
2009-11-03 13:05:00,1.03285,1.0333,1.03285,1.03305,894700003.0
2009-11-03 13:06:00,1.03305,1.0331,1.0329,1.033,464700000.0
2009-11-03 13:07:00,1.033,1.03335,1.033,1.03325,956800002.0
2009-11-03 13:08:00,1.03325,1.03335,1.03315,1.03325,1050199999.0
2009-11-03 13:09:00,1.03325,1.0333,1.03315,1.0332,1199299996.0
2009-11-03 13:10:00,1.0332,1.03325,1.03315,1.03315,699200001.0
2009-11-03 13:11:00,1.03315,1.03325,1.0331,1.0331,779800001.0
2009-11-03 13:12:00,1.0331,1.0332,1.0331,1.0332,432400002.0
2009-11-03 13:13:00,1.0332,1.0332,1.03295,1.033,467300000.0
2009-11-03 13:14:00,1.033,1.03305,1.03295,1.033,596599999.0
2009-11-03 13:15:00,1.033,1.033,1.0327,1.03275,373500000.0
2009-11-03 13:16:00,1.03275,1.0328,1.0325,1.0328,760800000.0
2009-11-03 13:17:00,1.0328,1.0332,1.0328,1.03295,931399998.0
2009-11-03 13:18:00,1.03295,1.03295,1.0326,1.03295,604100000.0
2009-11-03 13:19:00,1.03295,1.0332,1.0329,1.03315,450000000.0
2009-11-03 13:20:00,1.03315,1.03315,1.0327,1.03275,664200000.0
2009-11-03 13:21:00,1.03275,1.0328,1.03235,1.03235,700600001.0
2009-11-03 13:22:00,1.0324,1.03275,1.03235,1.0325,754900002.0
2009-11-03 13:23:00,1.0325,1.0327,1.03245,1.03245,341800000.0
2009-11-03 13:24:00,1.03245,1.03245,1.0322,1.0322,550900000.0
2009-11-03 13:25:00,1.03225,1.0323,1.03215,1.0322,1119000006.0
2009-11-03 13:26:00,1.0322,1.03225,1.03195,1.0321,1066999999.0
2009-11-03 13:27:00,1.0321,1.0323,1.0321,1.0322,559700000.0
2009-11-03 13:28:00,1.03225,1.03225,1.032,1.032,732399998.0
2009-11-03 13:29:00,1.032,1.0321,1.0319,1.0321,1499900004.0
2009-11-03 13:30:00,1.0321,1.0323,1.0321,1.03225,724100001.0
2009-11-03 13:31:00,1.03225,1.0324,1.0321,1.0324,322600000.0
2009-11-03 13:32:00,1.03245,1.03285,1.03245,1.0327,685600001.0
2009-11-03 13:33:00,1.03265,1.03275,1.03255,1.0326,407500000.0
2009-11-03 13:34:00,1.0326,1.0329,1.0326,1.0327,363200000.0
2009-11-03 13:35:00,1.0327,1.0328,1.0326,1.0328,287000000.0
2009-11-03 13:36:00,1.0328,1.03285,1.0328,1.0328,319000000.0
2009-11-03 13:37:00,1.0328,1.033,1.0328,1.0329,405100000.0
2009-11-03 13:38:00,1.0329,1.0329,1.03265,1.03265,413500001.0
2009-11-03 13:39:00,1.03265,1.0327,1.0324,1.03255,684400002.0
2009-11-03 13:40:00,1.0325,1.03265,1.0325,1.0325,403900000.0
2009-11-03 13:41:00,1.0325,1.0326,1.0325,1.03255,449500000.0
2009-11-03 13:42:00,1.03255,1.03255,1.03245,1.03245,261900000.0
2009-11-03 13:43:00,1.0325,1.0325,1.0323,1.0323,516699997.0
2009-11-03 13:44:00,1.0323,1.03235,1.0323,1.03235,371300000.0
2009-11-03 13:45:00,1.03235,1.03235,1.032,1.03205,569000001.0
2009-11-03 13:46:00,1.032,1.03255,1.032,1.03255,868899998.0
2009-11-03 13:47:00,1.03255,1.0326,1.03245,1.03245,770099999.0
2009-11-03 13:48:00,1.03245,1.0328,1.03245,1.0325,833700001.0
2009-11-03 13:49:00,1.0325,1.03265,1.03225,1.03245,925899999.0
2009-11-03 13:50:00,1.03235,1.03275,1.03235,1.0325,622800000.0
2009-11-03 13:51:00,1.0325,1.0326,1.0325,1.0326,343200000.0
2009-11-03 13:52:00,1.0326,1.03265,1.03255,1.0326,602999999.0
2009-11-03 13:53:00,1.0326,1.03275,1.0326,1.03275,261600000.0
2009-11-03 13:54:00,1.0328,1.03295,1.03265,1.03295,634699999.0
2009-11-03 13:55:00,1.03295,1.0337,1.03295,1.03355,737700000.0
2009-11-03 13:56:00,1.03355,1.0338,1.0335,1.03375,469099999.0
2009-11-03 13:57:00,1.0336,1.03375,1.0335,1.0335,636400000.0
2009-11-03 13:58:00,1.0335,1.0336,1.0334,1.0334,495400000.0
2009-11-03 13:59:00,1.0334,1.0335,1.0332,1.0332,431200000.0
2009-11-03 14:00:00,1.0332,1.03345,1.0332,1.0334,454800001.0
2009-11-03 14:01:00,1.0334,1.0336,1.0333,1.0336,293000000.0
2009-11-03 14:02:00,1.0336,1.0336,1.0332,1.0332,395900000.0
2009-11-03 14:03:00,1.0332,1.0333,1.0331,1.0331,388400000.0
2009-11-03 14:04:00,1.0331,1.03315,1.0328,1.03285,539300000.0
2009-11-03 14:05:00,1.03285,1.03305,1.03285,1.0329,349700000.0
2009-11-03 14:06:00,1.03295,1.03305,1.0327,1.0327,279800000.0
2009-11-03 14:07:00,1.0327,1.03285,1.0324,1.0324,337300000.0
2009-11-03 14:08:00,1.03245,1.0328,1.0322,1.03265,506099999.0
2009-11-03 14:09:00,1.03265,1.0327,1.0324,1.0324,269300000.0
2009-11-03 14:10:00,1.0324,1.0326,1.0324,1.0324,231100000.0
2009-11-03 14:11:00,1.0324,1.0327,1.0324,1.03265,360300000.0
2009-11-03 14:12:00,1.03265,1.0327,1.03245,1.0326,269900000.0
2009-11-03 14:13:00,1.0325,1.03265,1.03225,1.03235,635600000.0
2009-11-03 14:14:00,1.03235,1.03255,1.03225,1.03235,414700000.0
2009-11-03 14:15:00,1.03235,1.03235,1.0321,1.03215,301600000.0
2009-11-03 14:16:00,1.03215,1.0322,1.032,1.032,496599995.0
2009-11-03 14:17:00,1.032,1.03235,1.032,1.03225,240200000.0
2009-11-03 14:18:00,1.03225,1.03245,1.0321,1.0323,590500000.0
2009-11-03 14:19:00,1.0323,1.0327,1.0323,1.0326,499900000.0
2009-11-03 14:20:00,1.0326,1.03265,1.03245,1.0325,359300000.0
2009-11-03 14:21:00,1.0325,1.0325,1.0322,1.0322,478400000.0
2009-11-03 14:22:00,1.0322,1.03225,1.0318,1.03185,1054100001.0
2009-11-03 14:23:00,1.03185,1.03185,1.03165,1.0317,647799999.0
2009-11-03 14:24:00,1.03175,1.03175,1.03155,1.0316,483500000.0
2009-11-03 14:25:00,1.0316,1.03195,1.0316,1.03185,612800000.0
2009-11-03 14:26:00,1.03185,1.0323,1.03185,1.03225,590800000.0
2009-11-03 14:27:00,1.03225,1.0323,1.03215,1.0323,513300001.0
2009-11-03 14:28:00,1.03235,1.03235,1.0322,1.0322,444300000.0
2009-11-03 14:29:00,1.03215,1.0323,1.03195,1.03225,654499999.0
2009-11-03 14:30:00,1.0323,1.0323,1.03205,1.03205,441900001.0
2009-11-03 14:31:00,1.03205,1.03205,1.03155,1.0316,682200001.0
2009-11-03 14:32:00,1.0316,1.03175,1.0315,1.0315,526800001.0
2009-11-03 14:33:00,1.0315,1.03185,1.0315,1.0317,783700000.0
2009-11-03 14:34:00,1.0317,1.0317,1.03135,1.0314,761699999.0
2009-11-03 14:35:00,1.0314,1.0316,1.0314,1.0316,932200001.0
2009-11-03 14:36:00,1.0316,1.0316,1.0313,1.03135,620400000.0
2009-11-03 14:37:00,1.03135,1.03155,1.03135,1.0315,679000001.0
2009-11-03 14:38:00,1.0315,1.03165,1.03145,1.03155,595000000.0
2009-11-03 14:39:00,1.0316,1.0319,1.03155,1.0319,504500000.0
2009-11-03 14:40:00,1.03195,1.032,1.0315,1.03155,655499997.0
2009-11-03 14:41:00,1.03155,1.03195,1.03155,1.0319,583900000.0
2009-11-03 14:42:00,1.0319,1.03195,1.03185,1.03185,366700001.0
2009-11-03 14:43:00,1.03185,1.032,1.03185,1.032,616100000.0
2009-11-03 14:44:00,1.03195,1.032,1.03185,1.03195,332999999.0
2009-11-03 14:45:00,1.03195,1.032,1.03185,1.032,696300000.0
2009-11-03 14:46:00,1.032,1.03215,1.03195,1.03195,601500001.0
2009-11-03 14:47:00,1.032,1.0322,1.03185,1.0321,605499998.0
2009-11-03 14:48:00,1.0321,1.03245,1.032,1.0323,663000001.0
2009-11-03 14:49:00,1.03235,1.03265,1.0323,1.0326,754000000.0
2009-11-03 14:50:00,1.03255,1.03255,1.03235,1.03255,532600000.0
2009-11-03 14:51:00,1.0325,1.03255,1.0324,1.03245,585300000.0
2009-11-03 14:52:00,1.03245,1.03275,1.03245,1.0325,721400000.0
2009-11-03 14:53:00,1.0325,1.03255,1.03245,1.03255,432699999.0
2009-11-03 14:54:00,1.03255,1.03255,1.0323,1.03235,342400000.0
2009-11-03 14:55:00,1.0323,1.0323,1.03205,1.03205,516400002.0
2009-11-03 14:56:00,1.03205,1.03205,1.03185,1.03185,492900001.0
2009-11-03 14:57:00,1.03185,1.03215,1.0318,1.03205,566200003.0
2009-11-03 14:58:00,1.03205,1.0322,1.03195,1.03215,571700000.0
2009-11-03 14:59:00,1.03215,1.03225,1.03205,1.0321,453800000.0
2009-11-03 15:00:00,1.03205,1.03225,1.03195,1.03195,705200000.0
2009-11-03 15:01:00,1.03195,1.03195,1.03165,1.03165,620900000.0
2009-11-03 15:02:00,1.03165,1.0318,1.03165,1.0317,256100000.0
2009-11-03 15:03:00,1.03165,1.0317,1.03145,1.03155,555900000.0
2009-11-03 15:04:00,1.0315,1.03175,1.0315,1.0317,505700000.0
2009-11-03 15:05:00,1.0317,1.03175,1.03155,1.03165,576100000.0
2009-11-03 15:06:00,1.03165,1.03175,1.03155,1.03175,599600000.0
2009-11-03 15:07:00,1.03175,1.03195,1.03175,1.03185,368000000.0
2009-11-03 15:08:00,1.03185,1.03195,1.0318,1.03185,359100000.0
2009-11-03 15:09:00,1.03185,1.0319,1.0316,1.0317,388800000.0
2009-11-03 15:10:00,1.0317,1.0318,1.03165,1.0317,675200002.0
2009-11-03 15:11:00,1.0317,1.03185,1.03155,1.03185,556400000.0
2009-11-03 15:12:00,1.03185,1.03185,1.0318,1.03185,387500000.0
2009-11-03 15:13:00,1.0319,1.03195,1.0317,1.0317,537300000.0
2009-11-03 15:14:00,1.03175,1.03175,1.03145,1.03145,332100000.0
2009-11-03 15:15:00,1.0314,1.03165,1.0314,1.0315,918400001.0
2009-11-03 15:16:00,1.0315,1.03155,1.03115,1.0313,738200001.0
2009-11-03 15:17:00,1.03125,1.03135,1.0311,1.03125,528400001.0
2009-11-03 15:18:00,1.03125,1.0313,1.03115,1.0313,477200001.0
2009-11-03 15:19:00,1.03125,1.03135,1.0312,1.0312,685699998.0
2009-11-03 15:20:00,1.0312,1.03135,1.031,1.03115,1079299999.0
2009-11-03 15:21:00,1.03115,1.0312,1.0309,1.0312,1463200003.0
2009-11-03 15:22:00,1.0312,1.0312,1.03045,1.03045,841799998.0
2009-11-03 15:23:00,1.0305,1.03075,1.03045,1.03075,315300001.0
2009-11-03 15:24:00,1.03075,1.0308,1.0306,1.0308,490600000.0
2009-11-03 15:25:00,1.0308,1.03095,1.03065,1.0309,403199999.0
2009-11-03 15:26:00,1.0309,1.031,1.0307,1.031,431400000.0
2009-11-03 15:27:00,1.031,1.031,1.0309,1.0309,145800000.0
2009-11-03 15:28:00,1.03095,1.03105,1.0309,1.0309,259400000.0
2009-11-03 15:29:00,1.03085,1.03085,1.0306,1.0306,696300000.0
2009-11-03 15:30:00,1.03065,1.03085,1.0306,1.0308,548700003.0
2009-11-03 15:31:00,1.0308,1.03085,1.03065,1.0307,265500000.0
2009-11-03 15:32:00,1.0307,1.03075,1.0307,1.03075,276000000.0
2009-11-03 15:33:00,1.03075,1.0308,1.0306,1.0307,255400000.0
2009-11-03 15:34:00,1.0307,1.031,1.03065,1.03095,791300000.0
2009-11-03 15:35:00,1.03095,1.0312,1.03095,1.0311,835000000.0
2009-11-03 15:36:00,1.03115,1.0315,1.03115,1.03125,852400001.0
2009-11-03 15:37:00,1.03125,1.03125,1.03095,1.0311,383599997.0
2009-11-03 15:38:00,1.0311,1.0313,1.0309,1.03115,559100001.0
2009-11-03 15:39:00,1.03115,1.03125,1.03085,1.03125,516100000.0
2009-11-03 15:40:00,1.03125,1.03135,1.03105,1.03135,422399999.0
2009-11-03 15:41:00,1.03135,1.03135,1.0311,1.0311,544800000.0
2009-11-03 15:42:00,1.0311,1.03135,1.0311,1.03125,257100000.0
2009-11-03 15:43:00,1.03125,1.0313,1.0311,1.03115,218500000.0
2009-11-03 15:44:00,1.03115,1.0312,1.031,1.031,349900000.0
2009-11-03 15:45:00,1.031,1.03105,1.0308,1.0309,228400000.0
2009-11-03 15:46:00,1.0309,1.03125,1.0309,1.031,455500000.0
2009-11-03 15:47:00,1.031,1.0312,1.03095,1.03105,375299999.0
2009-11-03 15:48:00,1.031,1.03115,1.03085,1.0311,514700000.0
2009-11-03 15:49:00,1.0311,1.03115,1.0308,1.0309,342100002.0
2009-11-03 15:50:00,1.0309,1.03125,1.0309,1.0312,712600001.0
2009-11-03 15:51:00,1.0312,1.0312,1.03085,1.0309,465399999.0
2009-11-03 15:52:00,1.03095,1.0312,1.03095,1.0312,470100000.0
2009-11-03 15:53:00,1.0312,1.03155,1.0312,1.03145,494200001.0
2009-11-03 15:54:00,1.03145,1.0316,1.0313,1.03135,651699998.0
2009-11-03 15:55:00,1.03135,1.03175,1.03135,1.03155,425500000.0
2009-11-03 15:56:00,1.0316,1.0317,1.03135,1.03165,532300000.0
2009-11-03 15:57:00,1.03165,1.0317,1.03145,1.0315,442700000.0
2009-11-03 15:58:00,1.0315,1.0315,1.03115,1.0312,400700000.0
2009-11-03 15:59:00,1.0312,1.03135,1.03115,1.0313,497300000.0
2009-11-03 16:00:00,1.0313,1.0313,1.0311,1.0311,509800000.0
2009-11-03 16:01:00,1.03105,1.0313,1.0309,1.03125,597600001.0
2009-11-03 16:02:00,1.0312,1.03175,1.0312,1.03155,522800001.0
2009-11-03 16:03:00,1.03155,1.0321,1.0315,1.03205,617300000.0
2009-11-03 16:04:00,1.03205,1.03245,1.03195,1.0324,786999999.0
2009-11-03 16:05:00,1.03235,1.03235,1.03205,1.0322,437799999.0
2009-11-03 16:06:00,1.0322,1.03225,1.032,1.0322,594000000.0
2009-11-03 16:07:00,1.0322,1.03275,1.0322,1.03275,695000000.0
2009-11-03 16:08:00,1.03275,1.03275,1.0326,1.0327,371100000.0
2009-11-03 16:09:00,1.0327,1.03285,1.0325,1.03265,369700000.0
2009-11-03 16:10:00,1.03265,1.03285,1.0326,1.0326,883100000.0
2009-11-03 16:11:00,1.0326,1.0327,1.03255,1.03265,646300000.0
2009-11-03 16:12:00,1.03265,1.03265,1.0324,1.0324,332700000.0
2009-11-03 16:13:00,1.0324,1.03255,1.0324,1.0324,623100000.0
2009-11-03 16:14:00,1.0324,1.03245,1.0322,1.0324,443700000.0
2009-11-03 16:15:00,1.0324,1.0324,1.0323,1.0323,186000000.0
2009-11-03 16:16:00,1.0323,1.0326,1.03225,1.0323,330500000.0
2009-11-03 16:17:00,1.0323,1.0326,1.0323,1.03255,528500000.0
2009-11-03 16:18:00,1.0325,1.0329,1.0325,1.0329,340799999.0
2009-11-03 16:19:00,1.0329,1.0329,1.0326,1.03265,420700000.0
2009-11-03 16:20:00,1.03265,1.0328,1.0326,1.0326,305600000.0
2009-11-03 16:21:00,1.0326,1.0326,1.0324,1.0325,327200000.0
2009-11-03 16:22:00,1.0325,1.0327,1.03235,1.0327,457100001.0
2009-11-03 16:23:00,1.0327,1.0327,1.0324,1.0324,457900000.0
2009-11-03 16:24:00,1.0324,1.0324,1.03215,1.03225,673800000.0
2009-11-03 16:25:00,1.03225,1.0328,1.03225,1.0327,483800001.0
2009-11-03 16:26:00,1.03265,1.0328,1.03255,1.0327,248400000.0
2009-11-03 16:27:00,1.0327,1.03285,1.0326,1.03265,204000000.0
2009-11-03 16:28:00,1.03265,1.03265,1.0325,1.0326,284400000.0
2009-11-03 16:29:00,1.03265,1.0328,1.03265,1.0327,308300000.0
2009-11-03 16:30:00,1.03275,1.03275,1.0323,1.0324,563300000.0
2009-11-03 16:31:00,1.0324,1.0324,1.0318,1.0318,821200000.0
2009-11-03 16:32:00,1.0318,1.03205,1.03175,1.03205,622700000.0
2009-11-03 16:33:00,1.03205,1.03225,1.032,1.0322,687100002.0
2009-11-03 16:34:00,1.03215,1.03215,1.0318,1.0319,572100000.0
2009-11-03 16:35:00,1.0319,1.03225,1.03175,1.0322,847600000.0
2009-11-03 16:36:00,1.03215,1.03255,1.03215,1.03215,686700001.0
2009-11-03 16:37:00,1.0322,1.0325,1.03215,1.03235,512500000.0
2009-11-03 16:38:00,1.03235,1.0326,1.03225,1.03225,684000000.0
2009-11-03 16:39:00,1.03225,1.03235,1.03205,1.0321,645800000.0
2009-11-03 16:40:00,1.0321,1.03225,1.0319,1.03195,511500000.0
2009-11-03 16:41:00,1.03195,1.03215,1.03185,1.0319,805399998.0
2009-11-03 16:42:00,1.03195,1.03195,1.03175,1.0319,911400000.0
2009-11-03 16:43:00,1.0319,1.03215,1.0319,1.03205,852200001.0
2009-11-03 16:44:00,1.03205,1.0321,1.03175,1.0318,570600000.0
2009-11-03 16:45:00,1.0318,1.0318,1.03135,1.03135,526500000.0
2009-11-03 16:46:00,1.03135,1.03145,1.0313,1.0314,523400000.0
2009-11-03 16:47:00,1.03135,1.0317,1.03135,1.03165,681100000.0
2009-11-03 16:48:00,1.03165,1.0319,1.03155,1.0317,654199996.0
2009-11-03 16:49:00,1.0317,1.0318,1.0315,1.0318,423099999.0
2009-11-03 16:50:00,1.0318,1.0319,1.0316,1.03175,661400000.0
2009-11-03 16:51:00,1.03175,1.0319,1.03165,1.03175,633300000.0
2009-11-03 16:52:00,1.03175,1.03175,1.03125,1.0313,542400000.0
2009-11-03 16:53:00,1.0313,1.0318,1.0313,1.0317,505000000.0
2009-11-03 16:54:00,1.0317,1.03205,1.0315,1.03165,657300000.0
2009-11-03 16:55:00,1.03165,1.0319,1.0314,1.0316,527400000.0
2009-11-03 16:56:00,1.0316,1.0316,1.03115,1.03145,884100000.0
2009-11-03 16:57:00,1.03145,1.0315,1.0313,1.03135,633500000.0
2009-11-03 16:58:00,1.03135,1.0316,1.03135,1.0316,438500000.0
2009-11-03 16:59:00,1.0316,1.03165,1.03145,1.0315,474600000.0
2009-11-03 17:00:00,1.03155,1.03225,1.0315,1.03225,518000000.0
2009-11-03 17:01:00,1.03225,1.0325,1.03225,1.0323,776599999.0
2009-11-03 17:02:00,1.03235,1.03235,1.0318,1.032,555499999.0
2009-11-03 17:03:00,1.032,1.032,1.0312,1.03125,784199999.0
2009-11-03 17:04:00,1.03125,1.03125,1.03085,1.0309,839399998.0
2009-11-03 17:05:00,1.0309,1.03105,1.0306,1.03105,883000001.0
2009-11-03 17:06:00,1.03105,1.0311,1.03065,1.0307,853900001.0
2009-11-03 17:07:00,1.0307,1.03075,1.03035,1.0307,1381100000.0
2009-11-03 17:08:00,1.0307,1.03095,1.03065,1.03095,919499998.0
2009-11-03 17:09:00,1.03095,1.03125,1.03095,1.0312,872200000.0
2009-11-03 17:10:00,1.03125,1.0313,1.03085,1.03085,596700001.0
2009-11-03 17:11:00,1.0309,1.03135,1.0309,1.0313,596300000.0
2009-11-03 17:12:00,1.0313,1.03175,1.03125,1.0316,685100000.0
2009-11-03 17:13:00,1.0316,1.03165,1.0314,1.03165,677600000.0
2009-11-03 17:14:00,1.03165,1.03175,1.0313,1.0316,655800000.0
2009-11-03 17:15:00,1.0316,1.0316,1.03125,1.03135,966799999.0
2009-11-03 17:16:00,1.03135,1.0316,1.03125,1.03135,613899999.0
2009-11-03 17:17:00,1.03135,1.0316,1.0313,1.0316,872800002.0
2009-11-03 17:18:00,1.0316,1.03245,1.0316,1.032,840300005.0
2009-11-03 17:19:00,1.0321,1.0322,1.0319,1.03195,631000000.0
2009-11-03 17:20:00,1.03195,1.03225,1.03195,1.0322,542700001.0
2009-11-03 17:21:00,1.0322,1.0322,1.03185,1.03195,654199999.0
2009-11-03 17:22:00,1.03195,1.0321,1.03185,1.03195,813499999.0
2009-11-03 17:23:00,1.032,1.0321,1.03175,1.0318,890000001.0
2009-11-03 17:24:00,1.0318,1.0319,1.03165,1.03175,753500000.0
2009-11-03 17:25:00,1.03175,1.03175,1.0313,1.03135,693100000.0
2009-11-03 17:26:00,1.03135,1.0317,1.03135,1.0314,725299999.0
2009-11-03 17:27:00,1.0314,1.0317,1.0313,1.03135,545699998.0
2009-11-03 17:28:00,1.03135,1.0319,1.03135,1.03175,689800001.0
2009-11-03 17:29:00,1.0317,1.032,1.03165,1.0319,605799999.0
2009-11-03 17:30:00,1.0319,1.03215,1.03185,1.0321,746999999.0
2009-11-03 17:31:00,1.0321,1.0321,1.0317,1.0319,832700002.0
2009-11-03 17:32:00,1.03185,1.03185,1.03165,1.0317,678900000.0
2009-11-03 17:33:00,1.03175,1.0318,1.03125,1.0315,769199999.0
2009-11-03 17:34:00,1.0315,1.0315,1.0311,1.03115,706300000.0
2009-11-03 17:35:00,1.0312,1.03125,1.031,1.03115,714999998.0
2009-11-03 17:36:00,1.0312,1.0313,1.031,1.031,907000000.0
2009-11-03 17:37:00,1.031,1.03125,1.0307,1.03105,767699997.0
2009-11-03 17:38:00,1.03105,1.0316,1.03105,1.03145,859500001.0
2009-11-03 17:39:00,1.03145,1.0317,1.03135,1.0316,1007000003.0
2009-11-03 17:40:00,1.0316,1.0316,1.03095,1.03095,789800002.0
2009-11-03 17:41:00,1.03095,1.03105,1.03075,1.03075,919199999.0
2009-11-03 17:42:00,1.03075,1.0308,1.03025,1.03035,743300000.0
2009-11-03 17:43:00,1.0303,1.03035,1.02975,1.02975,1002699999.0
2009-11-03 17:44:00,1.02975,1.02975,1.02885,1.0289,1116700001.0
2009-11-03 17:45:00,1.0289,1.0292,1.0287,1.02875,1091299999.0
2009-11-03 17:46:00,1.02875,1.0294,1.02865,1.0294,1140700005.0
2009-11-03 17:47:00,1.02945,1.02955,1.0292,1.02925,567900000.0
2009-11-03 17:48:00,1.02925,1.02925,1.02865,1.0288,633899999.0
2009-11-03 17:49:00,1.0288,1.02895,1.02785,1.0282,1200700004.0
2009-11-03 17:50:00,1.0282,1.0286,1.02815,1.0285,678700000.0
2009-11-03 17:51:00,1.0286,1.0286,1.028,1.0282,741199999.0
2009-11-03 17:52:00,1.02825,1.02875,1.02825,1.02835,237900000.0
2009-11-03 17:53:00,1.02835,1.0287,1.02835,1.0285,410600000.0
2009-11-03 17:54:00,1.0285,1.02875,1.0284,1.0287,919500001.0
2009-11-03 17:55:00,1.0287,1.029,1.0287,1.02885,519200000.0
2009-11-03 17:56:00,1.02885,1.02915,1.0288,1.02895,741900001.0
2009-11-03 17:57:00,1.02895,1.0291,1.02885,1.02905,390400000.0
2009-11-03 17:58:00,1.02905,1.0291,1.0287,1.0291,470500000.0
2009-11-03 17:59:00,1.0291,1.0295,1.029,1.02945,481999999.0
2009-11-03 18:00:00,1.0294,1.02945,1.029,1.02925,737800000.0
2009-11-03 18:01:00,1.02925,1.0293,1.02895,1.02895,503200000.0
2009-11-03 18:02:00,1.02895,1.02945,1.0289,1.02945,1355300006.0
2009-11-03 18:03:00,1.02945,1.02955,1.0293,1.0293,574600001.0
2009-11-03 18:04:00,1.0293,1.02945,1.0291,1.02925,496699999.0
2009-11-03 18:05:00,1.0293,1.0294,1.02925,1.02935,469200000.0
2009-11-03 18:06:00,1.02935,1.02955,1.02925,1.02955,710900000.0
2009-11-03 18:07:00,1.02955,1.0297,1.02945,1.0295,601000000.0
2009-11-03 18:08:00,1.0295,1.0295,1.0294,1.0294,308500000.0
2009-11-03 18:09:00,1.0294,1.02965,1.0293,1.02965,454400000.0
2009-11-03 18:10:00,1.02965,1.0297,1.02955,1.02965,634300000.0
2009-11-03 18:11:00,1.0296,1.0297,1.02955,1.0296,539900000.0
2009-11-03 18:12:00,1.0296,1.0299,1.0296,1.0299,588300001.0
2009-11-03 18:13:00,1.02995,1.02995,1.0297,1.02975,542559998.0
2009-11-03 18:14:00,1.02975,1.0299,1.0296,1.02985,634400001.0
2009-11-03 18:15:00,1.02985,1.03025,1.02985,1.0301,1254700000.0
2009-11-03 18:16:00,1.03015,1.03085,1.03005,1.03075,1091899997.0
2009-11-03 18:17:00,1.03075,1.03125,1.03075,1.03105,577400001.0
2009-11-03 18:18:00,1.03105,1.03105,1.03065,1.0307,791699999.0
2009-11-03 18:19:00,1.0307,1.03095,1.0307,1.0308,423200000.0
2009-11-03 18:20:00,1.03085,1.03095,1.03075,1.03085,643600000.0
2009-11-03 18:21:00,1.03085,1.03085,1.03065,1.03075,378700000.0
2009-11-03 18:22:00,1.0307,1.03075,1.0304,1.0304,719399999.0
2009-11-03 18:23:00,1.0304,1.03065,1.03035,1.03035,687199999.0
2009-11-03 18:24:00,1.03035,1.0305,1.03015,1.0303,712500000.0
2009-11-03 18:25:00,1.0303,1.03055,1.0303,1.03055,620799998.0
2009-11-03 18:26:00,1.03055,1.03105,1.0305,1.03095,693100001.0
2009-11-03 18:27:00,1.031,1.0317,1.0309,1.0315,859300002.0
2009-11-03 18:28:00,1.0315,1.0315,1.03125,1.03145,368800000.0
2009-11-03 18:29:00,1.03145,1.0315,1.03125,1.03145,443000001.0
2009-11-03 18:30:00,1.03145,1.03155,1.03125,1.03125,519800000.0
2009-11-03 18:31:00,1.03125,1.03125,1.03085,1.03085,493999999.0
2009-11-03 18:32:00,1.03085,1.03095,1.0308,1.0309,442600000.0
2009-11-03 18:33:00,1.0309,1.03125,1.0309,1.03095,582800001.0
2009-11-03 18:34:00,1.03095,1.03095,1.0308,1.03085,456700000.0
2009-11-03 18:35:00,1.0309,1.0314,1.0309,1.0311,572100000.0
2009-11-03 18:36:00,1.0311,1.0314,1.0311,1.0313,647399999.0
2009-11-03 18:37:00,1.0313,1.0319,1.0313,1.03175,719300001.0
2009-11-03 18:38:00,1.03175,1.03185,1.0314,1.0316,578099999.0
2009-11-03 18:39:00,1.0316,1.0318,1.03145,1.03145,546900001.0
2009-11-03 18:40:00,1.0315,1.03205,1.03145,1.03185,805100002.0
2009-11-03 18:41:00,1.03185,1.0319,1.03155,1.03165,372700000.0
2009-11-03 18:42:00,1.03165,1.03165,1.03155,1.03155,209200000.0
2009-11-03 18:43:00,1.03155,1.03185,1.03145,1.0317,355600000.0
2009-11-03 18:44:00,1.03165,1.032,1.03165,1.032,715500002.0
2009-11-03 18:45:00,1.032,1.03245,1.03195,1.032,862400002.0
2009-11-03 18:46:00,1.032,1.03225,1.032,1.032,301799996.0
2009-11-03 18:47:00,1.03195,1.03215,1.03175,1.03175,518100000.0
2009-11-03 18:48:00,1.03175,1.03195,1.03175,1.0319,426799997.0
2009-11-03 18:49:00,1.0319,1.0319,1.03135,1.03135,578099998.0
2009-11-03 18:50:00,1.0314,1.0315,1.03135,1.0314,495400000.0
2009-11-03 18:51:00,1.0314,1.03175,1.03135,1.03175,270600000.0
2009-11-03 18:52:00,1.03175,1.0319,1.03165,1.0317,402399999.0
2009-11-03 18:53:00,1.0317,1.03175,1.0314,1.03155,437599997.0
2009-11-03 18:54:00,1.03155,1.0316,1.03125,1.03125,717499999.0
2009-11-03 18:55:00,1.03125,1.03125,1.0308,1.03095,1118999999.0
2009-11-03 18:56:00,1.03095,1.031,1.03075,1.0308,900600003.0
2009-11-03 18:57:00,1.0308,1.03085,1.0308,1.0308,109600000.0
2009-11-03 18:58:00,1.0308,1.03115,1.0308,1.031,461099996.0
2009-11-03 18:59:00,1.03085,1.0309,1.03055,1.03065,385400001.0
2009-11-03 19:00:00,1.03065,1.03065,1.0302,1.0302,523000001.0
2009-11-03 19:01:00,1.0302,1.0305,1.0302,1.03045,109400000.0
2009-11-03 19:02:00,1.0304,1.0306,1.0302,1.0306,230500000.0
2009-11-03 19:03:00,1.03055,1.03055,1.0303,1.0303,190800000.0
2009-11-03 19:04:00,1.03035,1.0305,1.0303,1.03045,194000000.0
2009-11-03 19:05:00,1.03045,1.03075,1.0304,1.03075,241000000.0
2009-11-03 19:06:00,1.0307,1.031,1.03065,1.0309,311000000.0
2009-11-03 19:07:00,1.0309,1.031,1.0306,1.03075,254100000.0
2009-11-03 19:08:00,1.0307,1.0308,1.03065,1.03075,93300000.0
2009-11-03 19:09:00,1.03075,1.03075,1.03035,1.03045,244200000.0
2009-11-03 19:10:00,1.03045,1.0308,1.0304,1.03075,243700000.0
2009-11-03 19:11:00,1.03075,1.0308,1.03065,1.0307,268600000.0
2009-11-03 19:12:00,1.0307,1.0308,1.03055,1.03075,325900000.0
2009-11-03 19:13:00,1.03075,1.0311,1.03075,1.03105,200000000.0
2009-11-03 19:14:00,1.03105,1.03115,1.03085,1.03085,186100000.0
2009-11-03 19:15:00,1.0309,1.03105,1.0307,1.031,271900000.0
2009-11-03 19:16:00,1.031,1.03105,1.0307,1.0308,173100000.0
2009-11-03 19:17:00,1.0308,1.03115,1.03075,1.03115,139300000.0
2009-11-03 19:18:00,1.031,1.031,1.03075,1.031,315000000.0
2009-11-03 19:19:00,1.03095,1.03125,1.03095,1.0312,196100000.0
2009-11-03 19:20:00,1.0312,1.03135,1.03105,1.03105,353400001.0
2009-11-03 19:21:00,1.03105,1.03115,1.031,1.03115,222400000.0
2009-11-03 19:22:00,1.0312,1.0312,1.03075,1.03075,382800000.0
2009-11-03 19:23:00,1.03075,1.03125,1.03075,1.0312,161600000.0
2009-11-03 19:24:00,1.03125,1.03125,1.031,1.0311,254800000.0
2009-11-03 19:25:00,1.03105,1.03105,1.0308,1.03085,181500000.0
2009-11-03 19:26:00,1.0308,1.0308,1.03045,1.0308,560099998.0
2009-11-03 19:27:00,1.0308,1.0308,1.03065,1.03065,541900001.0
2009-11-03 19:28:00,1.03065,1.031,1.03065,1.03075,605300000.0
2009-11-03 19:29:00,1.03075,1.0308,1.0307,1.03075,314500000.0
2009-11-03 19:30:00,1.03075,1.03075,1.03035,1.0304,431699999.0
2009-11-03 19:31:00,1.0304,1.0305,1.0303,1.0303,693100001.0
2009-11-03 19:32:00,1.0303,1.03035,1.03005,1.0302,405800000.0
2009-11-03 19:33:00,1.0302,1.0302,1.02985,1.03,447700000.0
2009-11-03 19:34:00,1.03,1.0301,1.0299,1.02995,392000000.0
2009-11-03 19:35:00,1.02995,1.03005,1.02925,1.0293,608300000.0
2009-11-03 19:36:00,1.0293,1.02935,1.02865,1.0287,579500000.0
2009-11-03 19:37:00,1.02875,1.029,1.02865,1.029,952000002.0
2009-11-03 19:38:00,1.029,1.029,1.02805,1.0284,937199992.0
2009-11-03 19:39:00,1.0284,1.0286,1.02835,1.0284,307100000.0
2009-11-03 19:40:00,1.0284,1.02845,1.0281,1.0281,461400000.0
2009-11-03 19:41:00,1.0281,1.0285,1.0281,1.0284,440900001.0
2009-11-03 19:42:00,1.02835,1.0286,1.0283,1.0286,434200000.0
2009-11-03 19:43:00,1.0286,1.02885,1.0286,1.0288,249200001.0
2009-11-03 19:44:00,1.0288,1.0288,1.0283,1.0286,283900000.0
2009-11-03 19:45:00,1.0286,1.02885,1.0285,1.02865,260200000.0
2009-11-03 19:46:00,1.02865,1.0288,1.02865,1.02875,235000000.0
2009-11-03 19:47:00,1.02875,1.0289,1.02875,1.0289,256700000.0
2009-11-03 19:48:00,1.0289,1.029,1.0287,1.02875,310600000.0
2009-11-03 19:49:00,1.0288,1.02885,1.0285,1.0285,706900000.0
2009-11-03 19:50:00,1.0285,1.02875,1.0285,1.02855,390600000.0
2009-11-03 19:51:00,1.02855,1.02855,1.028,1.02815,736699999.0
2009-11-03 19:52:00,1.02815,1.02845,1.02815,1.0283,369000000.0
2009-11-03 19:53:00,1.0283,1.02855,1.02815,1.02845,398700002.0
2009-11-03 19:54:00,1.02845,1.02875,1.0284,1.0287,521500000.0
2009-11-03 19:55:00,1.0287,1.02875,1.02825,1.0285,458800000.0
2009-11-03 19:56:00,1.0285,1.0285,1.02815,1.02815,517100000.0
2009-11-03 19:57:00,1.0281,1.02825,1.02805,1.0281,295700000.0
2009-11-03 19:58:00,1.0281,1.0283,1.02805,1.0283,247800000.0
2009-11-03 19:59:00,1.0284,1.0287,1.02835,1.0286,282600000.0
2009-11-03 20:00:00,1.0286,1.02885,1.0286,1.02885,477000000.0
2009-11-03 20:01:00,1.0289,1.0289,1.02855,1.0286,394100000.0
2009-11-03 20:02:00,1.0286,1.0287,1.0286,1.0286,158500000.0
2009-11-03 20:03:00,1.0286,1.0289,1.0286,1.02885,290400000.0
2009-11-03 20:04:00,1.02885,1.02885,1.02855,1.0286,325600000.0
2009-11-03 20:05:00,1.0286,1.0287,1.02835,1.02855,559900000.0
2009-11-03 20:06:00,1.02855,1.02865,1.0283,1.02865,453500000.0
2009-11-03 20:07:00,1.02865,1.0288,1.02845,1.0288,367700000.0
2009-11-03 20:08:00,1.0288,1.02895,1.02875,1.0289,441500000.0
2009-11-03 20:09:00,1.0289,1.02895,1.0287,1.0288,443299999.0
2009-11-03 20:10:00,1.0288,1.02895,1.0286,1.0288,548300000.0
2009-11-03 20:11:00,1.0288,1.029,1.0288,1.02895,332800000.0
2009-11-03 20:12:00,1.02895,1.02895,1.0288,1.02885,75100000.0
2009-11-03 20:13:00,1.0288,1.02885,1.02875,1.0288,318100000.0
2009-11-03 20:14:00,1.0288,1.02885,1.0287,1.02875,475200000.0
2009-11-03 20:15:00,1.0287,1.0288,1.0287,1.02875,289300000.0
2009-11-03 20:16:00,1.02875,1.02875,1.0286,1.02875,531900000.0
2009-11-03 20:17:00,1.02875,1.02885,1.0287,1.0287,573900002.0
2009-11-03 20:18:00,1.02875,1.02885,1.0287,1.0288,237500000.0
2009-11-03 20:19:00,1.0288,1.02885,1.0287,1.0288,289300000.0
2009-11-03 20:20:00,1.0288,1.0292,1.02875,1.0292,388200000.0
2009-11-03 20:21:00,1.02915,1.02915,1.02865,1.0288,483000000.0
2009-11-03 20:22:00,1.0288,1.0288,1.0284,1.0285,446300000.0
2009-11-03 20:23:00,1.0285,1.02875,1.0285,1.0287,368300000.0
2009-11-03 20:24:00,1.0287,1.0288,1.02865,1.02875,543100001.0
2009-11-03 20:25:00,1.02875,1.02885,1.0285,1.0288,568000002.0
2009-11-03 20:26:00,1.0288,1.02915,1.0288,1.029,635700004.0
2009-11-03 20:27:00,1.029,1.02905,1.0289,1.0289,426000000.0
2009-11-03 20:28:00,1.02885,1.02885,1.02865,1.02875,496800000.0
2009-11-03 20:29:00,1.02875,1.02875,1.02855,1.0287,497000000.0
2009-11-03 20:30:00,1.0287,1.02875,1.0282,1.0282,402900000.0
2009-11-03 20:31:00,1.0282,1.0282,1.02795,1.02795,413000000.0
2009-11-03 20:32:00,1.028,1.02805,1.0276,1.0277,466400000.0
2009-11-03 20:33:00,1.0277,1.0279,1.0273,1.0273,655800000.0
2009-11-03 20:34:00,1.0273,1.0274,1.0268,1.02695,521600000.0
2009-11-03 20:35:00,1.02695,1.02705,1.0266,1.02665,675900000.0
2009-11-03 20:36:00,1.02665,1.02685,1.02655,1.0268,478300000.0
2009-11-03 20:37:00,1.02685,1.02725,1.02675,1.02715,494600000.0
2009-11-03 20:38:00,1.02715,1.02725,1.02685,1.02705,504500001.0
2009-11-03 20:39:00,1.02705,1.0271,1.02695,1.027,522200000.0
2009-11-03 20:40:00,1.027,1.0271,1.0269,1.02695,523000000.0
2009-11-03 20:41:00,1.0269,1.0271,1.02685,1.0271,469700000.0
2009-11-03 20:42:00,1.0271,1.02725,1.02695,1.02725,521000001.0
2009-11-03 20:43:00,1.02725,1.02735,1.02725,1.02735,217800000.0
2009-11-03 20:44:00,1.02735,1.0274,1.0272,1.02725,476500001.0
2009-11-03 20:45:00,1.02725,1.02745,1.0272,1.02735,412100000.0
2009-11-03 20:46:00,1.02735,1.02785,1.02735,1.0278,421500000.0
2009-11-03 20:47:00,1.02775,1.0278,1.0276,1.0277,174200000.0
2009-11-03 20:48:00,1.0277,1.0278,1.0276,1.0277,368600000.0
2009-11-03 20:49:00,1.0277,1.0278,1.0275,1.0276,550899999.0
2009-11-03 20:50:00,1.0276,1.0277,1.0275,1.0275,281900000.0
2009-11-03 20:51:00,1.0275,1.0275,1.0274,1.02745,203800000.0
2009-11-03 20:52:00,1.02745,1.0276,1.0272,1.0273,579600000.0
2009-11-03 20:53:00,1.0273,1.0274,1.02705,1.02705,428400000.0
2009-11-03 20:54:00,1.02705,1.02725,1.02685,1.0272,744500001.0
2009-11-03 20:55:00,1.0272,1.02725,1.027,1.027,331100000.0
2009-11-03 20:56:00,1.02695,1.02705,1.02685,1.0269,697600000.0
2009-11-03 20:57:00,1.0269,1.0269,1.02665,1.02665,419400000.0
2009-11-03 20:58:00,1.02665,1.02675,1.02655,1.02675,449000001.0
2009-11-03 20:59:00,1.0268,1.0269,1.0266,1.0266,410000001.0
2009-11-03 21:00:00,1.0266,1.0266,1.0263,1.02635,320300000.0
2009-11-03 21:01:00,1.02635,1.0264,1.0263,1.02635,139500000.0
2009-11-03 21:02:00,1.02635,1.02635,1.02605,1.02615,159800000.0
2009-11-03 21:03:00,1.02615,1.0263,1.02615,1.02625,465599995.0
2009-11-03 21:04:00,1.02625,1.02635,1.02605,1.02605,258700000.0
2009-11-03 21:05:00,1.02605,1.0261,1.0258,1.0258,488300000.0
2009-11-03 21:06:00,1.0258,1.02615,1.0257,1.02605,445200000.0
2009-11-03 21:07:00,1.0261,1.0261,1.02555,1.02565,564900000.0
2009-11-03 21:08:00,1.0257,1.02595,1.0256,1.02595,584400000.0
2009-11-03 21:09:00,1.0259,1.026,1.0255,1.0255,562500000.0
2009-11-03 21:10:00,1.0255,1.02565,1.02505,1.02525,910700001.0
2009-11-03 21:11:00,1.02525,1.02565,1.02525,1.0255,445000000.0
2009-11-03 21:12:00,1.02555,1.02555,1.0253,1.0254,452000000.0
2009-11-03 21:13:00,1.0254,1.02555,1.02535,1.0255,507500001.0
2009-11-03 21:14:00,1.0255,1.02555,1.02525,1.02555,904600002.0
2009-11-03 21:15:00,1.02555,1.02575,1.02555,1.02575,356000000.0
2009-11-03 21:16:00,1.02575,1.0258,1.0254,1.0256,577199996.0
2009-11-03 21:17:00,1.0256,1.02565,1.0255,1.02555,389900000.0
2009-11-03 21:18:00,1.02555,1.02585,1.02555,1.0257,414000001.0
2009-11-03 21:19:00,1.02575,1.0258,1.0257,1.0258,188700000.0
2009-11-03 21:20:00,1.0258,1.0258,1.0255,1.0256,256900000.0
2009-11-03 21:21:00,1.02565,1.0257,1.0252,1.02525,328100000.0
2009-11-03 21:22:00,1.02525,1.0255,1.02525,1.0255,537100000.0
2009-11-03 21:23:00,1.0255,1.0257,1.0255,1.0257,219300000.0
2009-11-03 21:24:00,1.0257,1.0259,1.02565,1.0259,289500000.0
2009-11-03 21:25:00,1.0259,1.026,1.0257,1.0258,182300000.0
2009-11-03 21:26:00,1.0258,1.0259,1.0257,1.02585,128400000.0
2009-11-03 21:27:00,1.0259,1.026,1.0257,1.0257,179500000.0
2009-11-03 21:28:00,1.02565,1.02595,1.0255,1.0259,170900000.0
2009-11-03 21:29:00,1.02585,1.026,1.0258,1.02595,167900000.0
2009-11-03 21:30:00,1.0259,1.0259,1.0256,1.02565,155300000.0
2009-11-03 21:31:00,1.02565,1.0258,1.0256,1.0256,256900000.0
2009-11-03 21:32:00,1.0255,1.02555,1.02535,1.02535,600600001.0
2009-11-03 21:33:00,1.02535,1.0257,1.0253,1.0257,408100000.0
2009-11-03 21:34:00,1.0257,1.0259,1.02565,1.0259,474100000.0
2009-11-03 21:35:00,1.0259,1.02595,1.0257,1.0258,423700000.0
2009-11-03 21:36:00,1.0258,1.026,1.02575,1.0259,402900000.0
2009-11-03 21:37:00,1.0259,1.02615,1.0258,1.02615,473000001.0
2009-11-03 21:38:00,1.02615,1.02615,1.026,1.02605,111700000.0
2009-11-03 21:39:00,1.02605,1.02615,1.026,1.0261,898399997.0
2009-11-03 21:40:00,1.02615,1.02625,1.026,1.0262,455800000.0
2009-11-03 21:41:00,1.0262,1.02625,1.0262,1.02625,437200000.0
2009-11-03 21:42:00,1.02625,1.0264,1.0262,1.0262,497199999.0
2009-11-03 21:43:00,1.0262,1.0264,1.0262,1.0264,404799999.0
2009-11-03 21:44:00,1.0264,1.02645,1.02625,1.02625,260699999.0
2009-11-03 21:45:00,1.02625,1.02645,1.02625,1.0264,290200001.0
2009-11-03 21:46:00,1.0264,1.0266,1.0264,1.0265,577200002.0
2009-11-03 21:47:00,1.0265,1.0265,1.0262,1.0263,498700007.0
2009-11-03 21:48:00,1.0263,1.02635,1.0262,1.02625,413300001.0
2009-11-03 21:49:00,1.02625,1.02635,1.0262,1.0262,225200002.0
2009-11-03 21:50:00,1.0262,1.02645,1.0262,1.02645,267000000.0
2009-11-03 21:51:00,1.02645,1.02645,1.0263,1.02635,199500000.0
2009-11-03 21:52:00,1.02635,1.02635,1.02625,1.02625,335700000.0
2009-11-03 21:53:00,1.02625,1.0265,1.02625,1.0264,403500000.0
2009-11-03 21:54:00,1.02645,1.0267,1.0264,1.0267,667199999.0
2009-11-03 21:55:00,1.0267,1.02715,1.0267,1.02715,581900000.0
2009-11-03 21:56:00,1.02715,1.0273,1.02705,1.02705,623899999.0
2009-11-03 21:57:00,1.02705,1.02715,1.027,1.02715,468800001.0
2009-11-03 21:58:00,1.02715,1.0272,1.02705,1.02715,299099995.0
2009-11-03 21:59:00,1.02715,1.02735,1.02715,1.0273,531200001.0
2009-11-03 22:00:00,1.0273,1.02745,1.0273,1.02735,634000000.0
2009-11-03 22:01:00,1.02735,1.02735,1.0271,1.0271,508300000.0
2009-11-03 22:02:00,1.02715,1.0272,1.0271,1.0271,540500000.0
2009-11-03 22:03:00,1.0271,1.02725,1.0271,1.02725,348300000.0
2009-11-03 22:04:00,1.02725,1.0274,1.02725,1.02735,191700000.0
2009-11-03 22:05:00,1.0273,1.0273,1.027,1.027,459600000.0
2009-11-03 22:06:00,1.027,1.02735,1.027,1.02725,375200000.0
2009-11-03 22:07:00,1.02725,1.02725,1.02705,1.02705,798600001.0
2009-11-03 22:08:00,1.0271,1.0272,1.02705,1.02715,454900000.0
2009-11-03 22:09:00,1.02715,1.02735,1.02715,1.02715,362199999.0
2009-11-03 22:10:00,1.02715,1.02725,1.0271,1.02725,182700000.0
2009-11-03 22:11:00,1.02725,1.02725,1.02695,1.02695,561100001.0
2009-11-03 22:12:00,1.02695,1.027,1.0268,1.027,218700000.0
2009-11-03 22:13:00,1.027,1.02735,1.02695,1.02725,284400000.0
2009-11-03 22:14:00,1.02725,1.0274,1.0272,1.0273,530899999.0
2009-11-03 22:15:00,1.0274,1.0274,1.0273,1.0274,51000000.0
2009-11-03 22:16:00,1.0273,1.0275,1.0272,1.02745,133600000.0
2009-11-03 22:17:00,1.02745,1.02745,1.02725,1.02725,57800000.0
2009-11-03 22:18:00,1.02725,1.02725,1.0272,1.0272,28000000.0
2009-11-03 22:19:00,1.0272,1.0272,1.027,1.02705,122500000.0
2009-11-03 22:20:00,1.027,1.0273,1.0269,1.0269,255400000.0
2009-11-03 22:21:00,1.0269,1.02695,1.0269,1.0269,60500000.0
2009-11-03 22:22:00,1.0269,1.0272,1.0269,1.02705,386200000.0
2009-11-03 22:23:00,1.02705,1.02705,1.02695,1.027,170800000.0
2009-11-03 22:24:00,1.027,1.027,1.027,1.027,96400000.0
2009-11-03 22:25:00,1.027,1.02715,1.027,1.027,82800000.0
2009-11-03 22:26:00,1.0271,1.0271,1.0269,1.02695,130600000.0
2009-11-03 22:27:00,1.02695,1.02695,1.0269,1.02695,331900001.0
2009-11-03 22:28:00,1.0269,1.02695,1.0269,1.0269,237900000.0
2009-11-03 22:29:00,1.0269,1.0269,1.02655,1.02655,630400000.0
2009-11-03 22:30:00,1.02655,1.0266,1.02645,1.02655,618200001.0
2009-11-03 22:31:00,1.02655,1.0266,1.0265,1.02655,149400000.0
2009-11-03 22:32:00,1.02655,1.02655,1.02635,1.0264,116700000.0
2009-11-03 22:33:00,1.0264,1.0264,1.02635,1.02635,55400000.0
2009-11-03 22:34:00,1.02635,1.02645,1.02605,1.0262,370900000.0
2009-11-03 22:35:00,1.0262,1.0262,1.02605,1.0262,302699998.0
2009-11-03 22:36:00,1.02625,1.0263,1.0261,1.0263,356000000.0
2009-11-03 22:37:00,1.0263,1.02635,1.0263,1.02635,258900000.0
2009-11-03 22:38:00,1.0263,1.0263,1.0261,1.0261,402300000.0
2009-11-03 22:39:00,1.02615,1.0263,1.0261,1.02625,233100001.0
2009-11-03 22:40:00,1.02625,1.02635,1.02615,1.02635,403300000.0
2009-11-03 22:41:00,1.02635,1.0266,1.02635,1.0265,404700001.0
2009-11-03 22:42:00,1.02645,1.0268,1.02645,1.02665,338000000.0
2009-11-03 22:43:00,1.0267,1.02705,1.0266,1.027,419000000.0
2009-11-03 22:44:00,1.027,1.02705,1.02685,1.027,269100000.0
2009-11-03 22:45:00,1.027,1.027,1.0268,1.0268,390300001.0
2009-11-03 22:46:00,1.0268,1.0268,1.02665,1.0267,293100000.0
2009-11-03 22:47:00,1.0267,1.02675,1.0267,1.0267,347400000.0
2009-11-03 22:48:00,1.0267,1.0268,1.0267,1.0267,419300000.0
2009-11-03 22:49:00,1.0267,1.0268,1.0267,1.0268,286100000.0
2009-11-03 22:50:00,1.0268,1.0269,1.0268,1.02685,166400000.0
2009-11-03 22:51:00,1.02685,1.027,1.02685,1.0269,268400000.0
2009-11-03 22:52:00,1.0269,1.027,1.0269,1.02695,226500000.0
2009-11-03 22:53:00,1.02695,1.02695,1.0268,1.0268,163600000.0
2009-11-03 22:54:00,1.0268,1.0268,1.02655,1.0267,443100000.0
2009-11-03 22:55:00,1.02675,1.02695,1.02675,1.02695,84500000.0
2009-11-03 22:56:00,1.02695,1.027,1.02685,1.027,110500000.0
2009-11-03 22:57:00,1.02695,1.02695,1.0269,1.0269,148200000.0
2009-11-03 22:58:00,1.02695,1.02705,1.02685,1.027,183299998.0
2009-11-03 22:59:00,1.027,1.027,1.0267,1.0267,325100000.0
2009-11-03 23:00:00,1.0267,1.02675,1.0267,1.02675,162400000.0
2009-11-03 23:01:00,1.0267,1.0267,1.0267,1.0267,83000000.0
2009-11-03 23:02:00,1.0267,1.02675,1.0267,1.0267,80700000.0
2009-11-03 23:03:00,1.0267,1.0267,1.0265,1.02655,198900000.0
2009-11-03 23:04:00,1.0265,1.02655,1.0264,1.0264,142100000.0
2009-11-03 23:05:00,1.0264,1.0264,1.0264,1.0264,57100000.0
2009-11-03 23:06:00,1.0264,1.0265,1.0264,1.0265,48200000.0
2009-11-03 23:07:00,1.0265,1.0265,1.02645,1.02645,35400000.0
2009-11-03 23:08:00,1.02645,1.02645,1.0264,1.0264,53000000.0
2009-11-03 23:09:00,1.0264,1.02645,1.0264,1.0264,46600000.0
2009-11-03 23:10:00,1.0264,1.02645,1.0264,1.0264,23400000.0
2009-11-03 23:11:00,1.0264,1.02645,1.0264,1.02645,20300000.0
2009-11-03 23:12:00,1.02645,1.02645,1.02645,1.02645,64000000.0
2009-11-03 23:13:00,1.0265,1.0265,1.02645,1.02645,136700000.0
2009-11-03 23:14:00,1.02645,1.02655,1.02645,1.02655,84000000.0
2009-11-03 23:15:00,1.0266,1.0267,1.02635,1.02645,191500000.0
2009-11-03 23:16:00,1.02645,1.02645,1.0264,1.0264,15100000.0
2009-11-03 23:17:00,1.0264,1.0264,1.02635,1.0264,30100000.0
2009-11-03 23:18:00,1.0264,1.0265,1.0264,1.0264,43900000.0
2009-11-03 23:19:00,1.02635,1.0264,1.02635,1.02635,28600000.0
2009-11-03 23:20:00,1.02635,1.0264,1.02615,1.02615,123300000.0
2009-11-03 23:21:00,1.02615,1.0263,1.0261,1.0262,163000000.0
2009-11-03 23:22:00,1.02625,1.0263,1.02625,1.02625,61800000.0
2009-11-03 23:23:00,1.02625,1.0263,1.02625,1.02625,102800000.0
2009-11-03 23:24:00,1.02625,1.02625,1.0261,1.0261,323700000.0
2009-11-03 23:25:00,1.0261,1.02615,1.02605,1.0261,162000000.0
2009-11-03 23:26:00,1.0261,1.0261,1.02605,1.0261,66700000.0
2009-11-03 23:27:00,1.0261,1.0261,1.0261,1.0261,18800000.0
2009-11-03 23:28:00,1.02615,1.02615,1.02605,1.0261,135300000.0
2009-11-03 23:29:00,1.0261,1.0261,1.02585,1.0259,263400000.0
2009-11-03 23:30:00,1.0259,1.02615,1.0259,1.026,293900000.0
2009-11-03 23:31:00,1.02595,1.026,1.02585,1.026,149900000.0
2009-11-03 23:32:00,1.026,1.02605,1.0259,1.026,119700000.0
2009-11-03 23:33:00,1.026,1.026,1.0259,1.026,55400000.0
2009-11-03 23:34:00,1.026,1.026,1.0257,1.02575,181000000.0
2009-11-03 23:35:00,1.02575,1.02575,1.02555,1.02565,91600000.0
2009-11-03 23:36:00,1.02565,1.02565,1.02545,1.02565,165600000.0
2009-11-03 23:37:00,1.02565,1.02565,1.02535,1.02545,275000000.0
2009-11-03 23:38:00,1.02545,1.0255,1.0253,1.02535,245100000.0
2009-11-03 23:39:00,1.02535,1.02535,1.02525,1.0253,97700000.0
2009-11-03 23:40:00,1.0253,1.02535,1.0253,1.0253,88500000.0
2009-11-03 23:41:00,1.0253,1.02545,1.0253,1.0254,38300000.0
2009-11-03 23:42:00,1.0254,1.0255,1.0253,1.0253,134300000.0
2009-11-03 23:43:00,1.0253,1.0253,1.0253,1.0253,61600000.0
2009-11-03 23:44:00,1.0253,1.0253,1.02525,1.02525,80400000.0
2009-11-03 23:45:00,1.02525,1.02525,1.02525,1.02525,18600000.0
2009-11-03 23:46:00,1.02525,1.0253,1.02525,1.0253,9500000.0
2009-11-03 23:47:00,1.0253,1.0254,1.0253,1.0254,19500000.0
2009-11-03 23:48:00,1.0254,1.0254,1.0253,1.02535,74600000.0
2009-11-03 23:49:00,1.02535,1.02545,1.0253,1.02535,49000000.0
2009-11-03 23:50:00,1.02535,1.02555,1.02535,1.02555,139600000.0
2009-11-03 23:51:00,1.02555,1.0258,1.0254,1.0258,403600000.0
2009-11-03 23:52:00,1.0258,1.0258,1.02565,1.0257,86900000.0
2009-11-03 23:53:00,1.0257,1.02575,1.0257,1.02575,59000000.0
2009-11-03 23:54:00,1.02575,1.0258,1.02575,1.0258,101400000.0
2009-11-03 23:55:00,1.02575,1.0258,1.0257,1.0257,97300000.0
2009-11-03 23:56:00,1.02575,1.0258,1.02575,1.02575,53800000.0
2009-11-03 23:57:00,1.02575,1.02575,1.0257,1.0257,68800000.0
2009-11-03 23:58:00,1.0257,1.0258,1.0257,1.0257,115500000.0
2009-11-03 23:59:00,1.0257,1.02575,1.0257,1.02575,88100000.0
2009-11-04 00:00:00,1.02575,1.0259,1.0257,1.0259,25000000.0
2009-11-04 00:01:00,1.0259,1.0259,1.0258,1.0258,20000000.0
2009-11-04 00:02:00,1.02575,1.02585,1.02555,1.02585,27000000.0
2009-11-04 00:03:00,1.02585,1.02585,1.0258,1.0258,5000000.0
2009-11-04 00:04:00,1.0258,1.0258,1.0256,1.0256,16000000.0
2009-11-04 00:05:00,1.0257,1.0258,1.02565,1.0257,10400000.0
2009-11-04 00:06:00,1.0257,1.0258,1.0257,1.0258,13000000.0
2009-11-04 00:07:00,1.0258,1.026,1.0257,1.026,25700000.0
2009-11-04 00:08:00,1.02605,1.02605,1.0257,1.02605,15600000.0
2009-11-04 00:09:00,1.0261,1.0261,1.026,1.026,12100000.0
2009-11-04 00:10:00,1.026,1.026,1.02595,1.026,32300000.0
2009-11-04 00:11:00,1.026,1.026,1.026,1.026,2000000.0
2009-11-04 00:12:00,1.026,1.02605,1.026,1.02605,7600000.0
2009-11-04 00:13:00,1.02605,1.0262,1.02605,1.0262,20200000.0
2009-11-04 00:14:00,1.0262,1.0262,1.0262,1.0262,15400000.0
2009-11-04 00:15:00,1.0262,1.0262,1.0262,1.0262,10600000.0
2009-11-04 00:16:00,1.0262,1.0262,1.0262,1.0262,17100000.0
2009-11-04 00:17:00,1.0262,1.02625,1.02615,1.02625,20000000.0
2009-11-04 00:18:00,1.02625,1.02625,1.02605,1.02625,15000000.0
2009-11-04 00:19:00,1.0263,1.0264,1.0261,1.02615,35800000.0
2009-11-04 00:20:00,1.02615,1.0263,1.0261,1.0261,37100000.0
2009-11-04 00:21:00,1.02615,1.02615,1.02605,1.02605,6000000.0
2009-11-04 00:22:00,1.02605,1.02605,1.026,1.026,9800000.0
2009-11-04 00:23:00,1.026,1.026,1.0258,1.0258,41100000.0
2009-11-04 00:24:00,1.0258,1.02585,1.0258,1.02585,13700000.0
2009-11-04 00:25:00,1.02585,1.026,1.0258,1.02595,24500000.0
2009-11-04 00:26:00,1.02595,1.02605,1.0259,1.02595,17000000.0
2009-11-04 00:27:00,1.02595,1.02605,1.02595,1.02595,24600000.0
2009-11-04 00:28:00,1.02595,1.0261,1.02595,1.0261,25700000.0
2009-11-04 00:29:00,1.0261,1.0262,1.0261,1.0262,35100000.0
2009-11-04 00:30:00,1.0262,1.02625,1.02615,1.02625,8000000.0
2009-11-04 00:31:00,1.0262,1.02625,1.02615,1.0262,7000000.0
2009-11-04 00:32:00,1.0262,1.0262,1.0262,1.0262,3000000.0
2009-11-04 00:33:00,1.0262,1.0262,1.026,1.02605,26400000.0
2009-11-04 00:34:00,1.02605,1.02605,1.02605,1.02605,3000000.0
2009-11-04 00:35:00,1.02605,1.02605,1.026,1.02605,5600000.0
2009-11-04 00:36:00,1.02605,1.02605,1.02595,1.026,19700000.0
2009-11-04 00:37:00,1.026,1.0262,1.026,1.0262,16900000.0
2009-11-04 00:38:00,1.02615,1.02645,1.02615,1.02615,13000000.0
2009-11-04 00:39:00,1.0262,1.02635,1.026,1.02615,49700000.0
2009-11-04 00:40:00,1.0262,1.0263,1.02615,1.02615,26400000.0
2009-11-04 00:41:00,1.02615,1.0262,1.02615,1.02615,7700000.0
2009-11-04 00:42:00,1.02615,1.0262,1.02615,1.0262,8400000.0
2009-11-04 00:43:00,1.0262,1.02645,1.02615,1.0263,28600000.0
2009-11-04 00:44:00,1.0264,1.0264,1.02615,1.02615,24600000.0
2009-11-04 00:45:00,1.02625,1.0263,1.02625,1.02625,8000000.0
2009-11-04 00:46:00,1.02625,1.02625,1.02625,1.02625,18000000.0
2009-11-04 00:47:00,1.02625,1.0265,1.02625,1.0263,26900000.0
2009-11-04 00:48:00,1.02635,1.0266,1.0263,1.02655,51900000.0
2009-11-04 00:49:00,1.0266,1.0266,1.02645,1.0265,32400000.0
2009-11-04 00:50:00,1.0265,1.02655,1.0265,1.0265,12000000.0
2009-11-04 00:51:00,1.02655,1.02655,1.02655,1.02655,2000000.0
2009-11-04 00:52:00,1.02655,1.0266,1.02655,1.0266,12000000.0
2009-11-04 00:53:00,1.0266,1.02685,1.0266,1.02665,71000000.0
2009-11-04 00:54:00,1.02655,1.0266,1.02645,1.0265,18000000.0
2009-11-04 00:55:00,1.0265,1.0265,1.02645,1.02645,12000000.0
2009-11-04 00:56:00,1.02645,1.02645,1.0262,1.0262,14000000.0
2009-11-04 00:57:00,1.0262,1.02635,1.0261,1.02625,45800000.0
2009-11-04 00:58:00,1.02625,1.0263,1.0261,1.02615,56500000.0
2009-11-04 00:59:00,1.02615,1.02625,1.02615,1.02625,17600000.0
2009-11-04 01:00:00,1.02625,1.0263,1.0261,1.0261,64700000.0
2009-11-04 01:01:00,1.02615,1.0264,1.0261,1.0262,94300000.0
2009-11-04 01:02:00,1.0262,1.0262,1.0259,1.02605,113800000.0
2009-11-04 01:03:00,1.02605,1.02615,1.02605,1.02615,43800000.0
2009-11-04 01:04:00,1.02615,1.0262,1.0261,1.02615,98400000.0
2009-11-04 01:05:00,1.02615,1.0262,1.02615,1.02615,76800000.0
2009-11-04 01:06:00,1.02615,1.0262,1.02615,1.0262,60800000.0
2009-11-04 01:07:00,1.0262,1.0265,1.0262,1.02635,92600000.0
2009-11-04 01:08:00,1.02635,1.02635,1.02625,1.02625,27400000.0
2009-11-04 01:09:00,1.02625,1.02625,1.02625,1.02625,6600000.0
2009-11-04 01:10:00,1.02625,1.02625,1.026,1.02605,37200000.0
2009-11-04 01:11:00,1.02605,1.02605,1.0256,1.0257,35800000.0
2009-11-04 01:12:00,1.0257,1.0257,1.0256,1.0256,89800000.0
2009-11-04 01:13:00,1.0256,1.02565,1.0256,1.0256,56800000.0
2009-11-04 01:14:00,1.0256,1.0256,1.0256,1.0256,21200000.0
2009-11-04 01:15:00,1.0256,1.02575,1.0256,1.02575,178600000.0
2009-11-04 01:16:00,1.02575,1.0258,1.0257,1.0257,115900000.0
2009-11-04 01:17:00,1.0258,1.0259,1.0257,1.0257,171800000.0
2009-11-04 01:18:00,1.0257,1.02575,1.0257,1.0257,69600000.0
2009-11-04 01:19:00,1.0257,1.0257,1.0256,1.0256,72200000.0
2009-11-04 01:20:00,1.0256,1.0256,1.02555,1.02555,19000000.0
2009-11-04 01:21:00,1.02555,1.0256,1.0255,1.0256,112200000.0
2009-11-04 01:22:00,1.0256,1.02565,1.02555,1.0256,161400000.0
2009-11-04 01:23:00,1.0256,1.02565,1.02555,1.0256,157800000.0
2009-11-04 01:24:00,1.0256,1.0257,1.0256,1.0257,50500000.0
2009-11-04 01:25:00,1.0257,1.02575,1.0256,1.02565,70600000.0
2009-11-04 01:26:00,1.02565,1.0257,1.0255,1.02555,56300000.0
2009-11-04 01:27:00,1.0255,1.02555,1.0255,1.02555,76200000.0
2009-11-04 01:28:00,1.02555,1.0257,1.02555,1.0257,45800000.0
2009-11-04 01:29:00,1.0257,1.0257,1.0256,1.0256,42900000.0
2009-11-04 01:30:00,1.02555,1.02555,1.0255,1.02555,13800000.0
2009-11-04 01:31:00,1.02555,1.02565,1.02555,1.02555,80800000.0
2009-11-04 01:32:00,1.0256,1.02565,1.02555,1.02565,35500000.0
2009-11-04 01:33:00,1.02565,1.0257,1.0256,1.0257,114800000.0
2009-11-04 01:34:00,1.02565,1.02565,1.02555,1.02555,46600000.0
2009-11-04 01:35:00,1.02555,1.02555,1.0255,1.0255,140400000.0
2009-11-04 01:36:00,1.02555,1.0256,1.0254,1.0254,158000000.0
2009-11-04 01:37:00,1.02545,1.0255,1.0254,1.0255,33800000.0
2009-11-04 01:38:00,1.0255,1.0255,1.0253,1.02535,31100000.0
2009-11-04 01:39:00,1.02535,1.0255,1.02525,1.02535,111600000.0
2009-11-04 01:40:00,1.0253,1.0255,1.0253,1.0255,95800000.0
2009-11-04 01:41:00,1.0255,1.0255,1.02545,1.02545,15800000.0
2009-11-04 01:42:00,1.02545,1.02545,1.02545,1.02545,11800000.0
2009-11-04 01:43:00,1.02545,1.02545,1.0254,1.02545,13400000.0
2009-11-04 01:44:00,1.02545,1.0255,1.02545,1.0255,14000000.0
2009-11-04 01:45:00,1.0255,1.0257,1.0255,1.0257,120200000.0
2009-11-04 01:46:00,1.0257,1.0257,1.0257,1.0257,7000000.0
2009-11-04 01:47:00,1.0257,1.02595,1.0257,1.02595,38400000.0
2009-11-04 01:48:00,1.02595,1.026,1.02595,1.02595,20900000.0
2009-11-04 01:49:00,1.026,1.02605,1.026,1.02605,39900000.0
2009-11-04 01:50:00,1.02605,1.02605,1.02595,1.02595,108000000.0
2009-11-04 01:51:00,1.02595,1.02605,1.02595,1.02595,155800000.0
2009-11-04 01:52:00,1.02595,1.02595,1.02585,1.02585,122400000.0
2009-11-04 01:53:00,1.02585,1.02585,1.0257,1.0258,279200000.0
2009-11-04 01:54:00,1.0258,1.0258,1.02575,1.02575,330600000.0
2009-11-04 01:55:00,1.02575,1.02575,1.02575,1.02575,122400000.0
2009-11-04 01:56:00,1.02575,1.02575,1.02565,1.02565,131400000.0
2009-11-04 01:57:00,1.02565,1.02565,1.0255,1.0255,175800000.0
2009-11-04 01:58:00,1.0255,1.0255,1.0253,1.0254,296000000.0
2009-11-04 01:59:00,1.02545,1.0256,1.0253,1.0253,273100000.0
2009-11-04 02:00:00,1.02535,1.026,1.0253,1.0259,257300000.0
2009-11-04 02:01:00,1.0259,1.02605,1.0259,1.026,136000000.0
2009-11-04 02:02:00,1.026,1.026,1.026,1.026,50300000.0
2009-11-04 02:03:00,1.026,1.026,1.02585,1.0259,83600000.0
2009-11-04 02:04:00,1.0259,1.02595,1.02585,1.0259,160000000.0
2009-11-04 02:05:00,1.0259,1.02605,1.02585,1.02605,161000000.0
2009-11-04 02:06:00,1.02605,1.02625,1.02595,1.02625,226800000.0
2009-11-04 02:07:00,1.02625,1.0265,1.0262,1.0265,251600000.0
2009-11-04 02:08:00,1.0265,1.0265,1.02645,1.0265,90700000.0
2009-11-04 02:09:00,1.0265,1.0266,1.0265,1.02655,133600000.0
2009-11-04 02:10:00,1.0266,1.0267,1.0266,1.02665,246800000.0
2009-11-04 02:11:00,1.0267,1.0269,1.02665,1.0269,114400000.0
2009-11-04 02:12:00,1.0269,1.0269,1.02675,1.0268,190500000.0
2009-11-04 02:13:00,1.0268,1.02685,1.0268,1.0268,41000000.0
2009-11-04 02:14:00,1.0268,1.0271,1.0268,1.027,227100000.0
2009-11-04 02:15:00,1.027,1.02705,1.02685,1.02685,158200000.0
2009-11-04 02:16:00,1.02685,1.02695,1.02685,1.02695,55600000.0
2009-11-04 02:17:00,1.0269,1.0272,1.0269,1.02715,118700000.0
2009-11-04 02:18:00,1.02715,1.02715,1.02685,1.0269,156200000.0
2009-11-04 02:19:00,1.0269,1.02695,1.02685,1.02695,107800000.0
2009-11-04 02:20:00,1.02695,1.02715,1.02695,1.0271,168800000.0
2009-11-04 02:21:00,1.0271,1.0271,1.027,1.027,71200000.0
2009-11-04 02:22:00,1.027,1.0273,1.027,1.0272,162800000.0
2009-11-04 02:23:00,1.0272,1.02725,1.0271,1.0271,104600000.0
2009-11-04 02:24:00,1.0271,1.0273,1.0271,1.02715,132200000.0
2009-11-04 02:25:00,1.02715,1.0272,1.027,1.027,175200000.0
2009-11-04 02:26:00,1.027,1.027,1.02675,1.0268,96800000.0
2009-11-04 02:27:00,1.0268,1.02685,1.0266,1.0267,119800000.0
2009-11-04 02:28:00,1.02665,1.02665,1.0263,1.0265,412500000.0
2009-11-04 02:29:00,1.0265,1.02665,1.0265,1.02665,92600000.0
2009-11-04 02:30:00,1.0266,1.0275,1.0266,1.0274,384100001.0
2009-11-04 02:31:00,1.0274,1.0277,1.02735,1.02735,301300000.0
2009-11-04 02:32:00,1.02735,1.0274,1.02705,1.02735,225300000.0
2009-11-04 02:33:00,1.02735,1.02735,1.02695,1.02695,261300000.0
2009-11-04 02:34:00,1.02695,1.02695,1.02665,1.02675,307900000.0
2009-11-04 02:35:00,1.02675,1.02695,1.02655,1.02695,466400000.0
2009-11-04 02:36:00,1.02695,1.0273,1.0269,1.0273,544300000.0
2009-11-04 02:37:00,1.0273,1.0273,1.02725,1.0273,505400000.0
2009-11-04 02:38:00,1.0273,1.0273,1.02715,1.0272,326800000.0
2009-11-04 02:39:00,1.0272,1.0274,1.0272,1.0274,336100000.0
2009-11-04 02:40:00,1.0274,1.0274,1.0271,1.02715,393900000.0
2009-11-04 02:41:00,1.02715,1.02715,1.0271,1.02715,159900000.0
2009-11-04 02:42:00,1.02715,1.02735,1.02705,1.0273,202000000.0
2009-11-04 02:43:00,1.0273,1.0274,1.0273,1.02735,347600001.0
2009-11-04 02:44:00,1.02735,1.02735,1.0266,1.02685,452200001.0
2009-11-04 02:45:00,1.02685,1.02705,1.0268,1.02695,468100000.0
2009-11-04 02:46:00,1.02695,1.02695,1.02665,1.02675,508600000.0
2009-11-04 02:47:00,1.0268,1.0268,1.0263,1.0264,374600000.0
2009-11-04 02:48:00,1.0264,1.0267,1.0264,1.02665,328700000.0
2009-11-04 02:49:00,1.02665,1.0269,1.02665,1.0269,463500000.0
2009-11-04 02:50:00,1.0269,1.0269,1.02645,1.02655,606399999.0
2009-11-04 02:51:00,1.02655,1.02685,1.02655,1.02685,260800000.0
2009-11-04 02:52:00,1.02685,1.02705,1.02675,1.02705,452500001.0
2009-11-04 02:53:00,1.02705,1.02735,1.02695,1.027,553500000.0
2009-11-04 02:54:00,1.02705,1.0275,1.027,1.02735,595000000.0
2009-11-04 02:55:00,1.02725,1.0273,1.027,1.027,407700000.0
2009-11-04 02:56:00,1.027,1.02715,1.02695,1.0271,610900000.0
2009-11-04 02:57:00,1.02705,1.0271,1.027,1.0271,410200000.0
2009-11-04 02:58:00,1.0271,1.0271,1.02675,1.02675,347800000.0
2009-11-04 02:59:00,1.02675,1.02675,1.02675,1.02675,22400000.0
2009-11-04 03:00:00,1.02675,1.02675,1.02665,1.0267,126600000.0
2009-11-04 03:01:00,1.0268,1.02695,1.0268,1.0269,260500000.0
2009-11-04 03:02:00,1.0269,1.0273,1.0269,1.0271,428400000.0
2009-11-04 03:03:00,1.02705,1.02705,1.02695,1.02695,388100000.0
2009-11-04 03:04:00,1.02695,1.02695,1.02685,1.02685,102600000.0
2009-11-04 03:05:00,1.0268,1.0268,1.02665,1.02675,493000000.0
2009-11-04 03:06:00,1.02675,1.02675,1.0264,1.02645,349300000.0
2009-11-04 03:07:00,1.02645,1.02685,1.02645,1.02685,298299999.0
2009-11-04 03:08:00,1.02685,1.0269,1.02665,1.0267,341400000.0
2009-11-04 03:09:00,1.02665,1.02665,1.02655,1.02655,560700000.0
2009-11-04 03:10:00,1.02655,1.02655,1.02635,1.0264,258300000.0
2009-11-04 03:11:00,1.0264,1.02655,1.02635,1.02645,325200000.0
2009-11-04 03:12:00,1.02635,1.02635,1.0261,1.0262,574199999.0
2009-11-04 03:13:00,1.02625,1.0263,1.02605,1.02615,286200000.0
2009-11-04 03:14:00,1.0261,1.02635,1.026,1.02635,840700000.0
2009-11-04 03:15:00,1.02635,1.02675,1.02635,1.0266,449600000.0
2009-11-04 03:16:00,1.0266,1.02665,1.02635,1.02645,260300000.0
2009-11-04 03:17:00,1.02645,1.0265,1.02645,1.02645,115900000.0
2009-11-04 03:18:00,1.02645,1.02645,1.02645,1.02645,18800000.0
2009-11-04 03:19:00,1.02645,1.02675,1.02645,1.02665,251900000.0
2009-11-04 03:20:00,1.02665,1.02675,1.0265,1.0265,326200000.0
2009-11-04 03:21:00,1.02655,1.0266,1.02655,1.0266,132200000.0
2009-11-04 03:22:00,1.02655,1.02655,1.02615,1.02615,260900000.0
2009-11-04 03:23:00,1.02615,1.02635,1.02615,1.0262,551200000.0
2009-11-04 03:24:00,1.0262,1.02625,1.02615,1.0262,226500000.0
2009-11-04 03:25:00,1.02625,1.02635,1.02625,1.02635,195000000.0
2009-11-04 03:26:00,1.0263,1.0263,1.02615,1.02615,169300000.0
2009-11-04 03:27:00,1.02615,1.02615,1.02595,1.02595,561400000.0
2009-11-04 03:28:00,1.026,1.02615,1.02585,1.02605,734300000.0
2009-11-04 03:29:00,1.0261,1.0262,1.02595,1.02595,652700000.0
2009-11-04 03:30:00,1.02605,1.0261,1.026,1.02605,308000000.0
2009-11-04 03:31:00,1.02605,1.02625,1.02605,1.0262,555400000.0
2009-11-04 03:32:00,1.0262,1.02635,1.0261,1.0261,420100000.0
2009-11-04 03:33:00,1.02615,1.02625,1.02615,1.0262,293900000.0
2009-11-04 03:34:00,1.0262,1.0262,1.02595,1.0261,391500000.0
2009-11-04 03:35:00,1.02605,1.02615,1.02605,1.02615,348600000.0
2009-11-04 03:36:00,1.0262,1.02635,1.02615,1.02625,439600000.0
2009-11-04 03:37:00,1.02625,1.02625,1.0262,1.02625,89300000.0
2009-11-04 03:38:00,1.02625,1.0264,1.0261,1.02625,181400000.0
2009-11-04 03:39:00,1.02625,1.02635,1.0262,1.02635,108100000.0
2009-11-04 03:40:00,1.02635,1.02635,1.02635,1.02635,343200000.0
2009-11-04 03:41:00,1.02635,1.02635,1.0262,1.02625,531500000.0
2009-11-04 03:42:00,1.02625,1.02635,1.02625,1.02635,464100000.0
2009-11-04 03:43:00,1.02635,1.02635,1.0263,1.02635,95100000.0
2009-11-04 03:44:00,1.02635,1.02645,1.02635,1.0264,216600000.0
2009-11-04 03:45:00,1.02645,1.02675,1.0264,1.02675,423400000.0
2009-11-04 03:46:00,1.0267,1.02695,1.02665,1.02695,590000001.0
2009-11-04 03:47:00,1.02695,1.02705,1.02685,1.02695,507900000.0
2009-11-04 03:48:00,1.02705,1.02735,1.02705,1.02715,609100001.0
2009-11-04 03:49:00,1.02715,1.02715,1.02705,1.02705,540200000.0
2009-11-04 03:50:00,1.02705,1.02735,1.02705,1.02735,100700000.0
2009-11-04 03:51:00,1.02735,1.02735,1.02725,1.02725,737099997.0
2009-11-04 03:52:00,1.02725,1.02735,1.027,1.027,451900000.0
2009-11-04 03:53:00,1.02705,1.02705,1.0268,1.02685,433000000.0
2009-11-04 03:54:00,1.02685,1.02695,1.02685,1.0269,327100000.0
2009-11-04 03:55:00,1.02695,1.02695,1.0266,1.0266,491000000.0
2009-11-04 03:56:00,1.0266,1.02695,1.02655,1.02695,555600000.0
2009-11-04 03:57:00,1.02695,1.02715,1.02695,1.02705,771099999.0
2009-11-04 03:58:00,1.02705,1.02715,1.02705,1.0271,428000000.0
2009-11-04 03:59:00,1.02705,1.0271,1.02705,1.0271,76000000.0
2009-11-04 04:00:00,1.0271,1.0272,1.0271,1.02715,295900000.0
2009-11-04 04:01:00,1.02715,1.02715,1.02705,1.02705,475600000.0
2009-11-04 04:02:00,1.02705,1.02705,1.0269,1.0269,189100000.0
2009-11-04 04:03:00,1.0269,1.0269,1.0269,1.0269,88100000.0
2009-11-04 04:04:00,1.0269,1.02695,1.0269,1.0269,177400000.0
2009-11-04 04:05:00,1.0269,1.02695,1.0269,1.0269,53900000.0
2009-11-04 04:06:00,1.0269,1.02695,1.0269,1.0269,69600000.0
2009-11-04 04:07:00,1.0269,1.0269,1.0268,1.0268,107300000.0
2009-11-04 04:08:00,1.0268,1.02695,1.0268,1.02695,257500000.0
2009-11-04 04:09:00,1.02695,1.02695,1.0269,1.02695,232800000.0
2009-11-04 04:10:00,1.02695,1.02705,1.02685,1.02685,279500000.0
2009-11-04 04:11:00,1.02685,1.02705,1.02685,1.027,217200000.0
2009-11-04 04:12:00,1.027,1.02715,1.02685,1.02715,218400000.0
2009-11-04 04:13:00,1.0271,1.02715,1.02705,1.0271,99100000.0
2009-11-04 04:14:00,1.0271,1.02715,1.02705,1.02715,207900000.0
2009-11-04 04:15:00,1.02705,1.0271,1.02695,1.02695,244200000.0
2009-11-04 04:16:00,1.027,1.027,1.02695,1.027,135900000.0
2009-11-04 04:17:00,1.027,1.02715,1.027,1.02715,105400000.0
2009-11-04 04:18:00,1.02715,1.02715,1.02705,1.02705,82400000.0
2009-11-04 04:19:00,1.02705,1.02725,1.02705,1.02705,190000000.0
2009-11-04 04:20:00,1.02705,1.02705,1.027,1.027,30200000.0
2009-11-04 04:21:00,1.027,1.027,1.027,1.027,15400000.0
2009-11-04 04:22:00,1.027,1.027,1.02665,1.0267,65200000.0
2009-11-04 04:23:00,1.0267,1.0268,1.0266,1.02665,357800000.0
2009-11-04 04:24:00,1.02665,1.02685,1.02665,1.02685,449400000.0
2009-11-04 04:25:00,1.02685,1.02695,1.02685,1.02685,292300006.0
2009-11-04 04:26:00,1.02685,1.02695,1.02685,1.02695,277000000.0
2009-11-04 04:27:00,1.02695,1.02695,1.02685,1.02685,216700000.0
2009-11-04 04:28:00,1.02685,1.02685,1.02675,1.02675,223600000.0
2009-11-04 04:29:00,1.02675,1.02685,1.02675,1.02685,143200000.0
2009-11-04 04:30:00,1.02685,1.02695,1.0268,1.02685,64400000.0
2009-11-04 04:31:00,1.02685,1.02685,1.0268,1.0268,104400000.0
2009-11-04 04:32:00,1.0268,1.0268,1.02665,1.02665,444600000.0
2009-11-04 04:33:00,1.02665,1.02665,1.0266,1.0266,46700000.0
2009-11-04 04:34:00,1.0266,1.0266,1.02645,1.0265,237100000.0
2009-11-04 04:35:00,1.0265,1.02655,1.0264,1.0264,152600000.0
2009-11-04 04:36:00,1.0264,1.02645,1.0263,1.0263,152200000.0
2009-11-04 04:37:00,1.0263,1.02635,1.02625,1.02635,205400000.0
2009-11-04 04:38:00,1.02635,1.02645,1.0263,1.0264,261800000.0
2009-11-04 04:39:00,1.0264,1.02655,1.02635,1.02655,255200000.0
2009-11-04 04:40:00,1.02655,1.02655,1.0265,1.0265,187600000.0
2009-11-04 04:41:00,1.0265,1.02655,1.0265,1.0265,53000000.0
2009-11-04 04:42:00,1.0265,1.0265,1.0263,1.0263,71600000.0
2009-11-04 04:43:00,1.0263,1.02635,1.0263,1.02635,38000000.0
2009-11-04 04:44:00,1.02635,1.02635,1.02635,1.02635,1000000.0
2009-11-04 04:45:00,1.0263,1.0264,1.0263,1.02635,72200000.0
2009-11-04 04:46:00,1.02635,1.0264,1.02635,1.02635,43500000.0
2009-11-04 04:47:00,1.02635,1.0265,1.02635,1.0264,85400000.0
2009-11-04 04:48:00,1.0264,1.0264,1.02625,1.02625,86600000.0
2009-11-04 04:49:00,1.02625,1.02625,1.0261,1.02615,121600000.0
2009-11-04 04:50:00,1.02615,1.0262,1.02605,1.0262,452700000.0
2009-11-04 04:51:00,1.02625,1.0263,1.0261,1.02625,381700000.0
2009-11-04 04:52:00,1.0263,1.0264,1.0263,1.0263,107600000.0
2009-11-04 04:53:00,1.0263,1.02635,1.02625,1.02625,97000000.0
2009-11-04 04:54:00,1.02625,1.02625,1.0261,1.02615,79800000.0
2009-11-04 04:55:00,1.02615,1.02615,1.02605,1.0261,337400000.0
2009-11-04 04:56:00,1.02605,1.02615,1.02605,1.02615,331700000.0
2009-11-04 04:57:00,1.0261,1.02625,1.02605,1.02625,229600000.0
2009-11-04 04:58:00,1.02625,1.02625,1.02615,1.02615,102800000.0
2009-11-04 04:59:00,1.02615,1.02615,1.02615,1.02615,124000000.0
2009-11-04 05:00:00,1.02615,1.0262,1.0261,1.02615,250000000.0
2009-11-04 05:01:00,1.02615,1.02625,1.0261,1.0262,243000000.0
2009-11-04 05:02:00,1.0262,1.02625,1.0261,1.0261,431699999.0
2009-11-04 05:03:00,1.0261,1.0262,1.0261,1.0261,272800000.0
2009-11-04 05:04:00,1.0261,1.0261,1.02605,1.0261,473799999.0
2009-11-04 05:05:00,1.02605,1.0261,1.02605,1.0261,531800000.0
2009-11-04 05:06:00,1.0261,1.0261,1.02605,1.0261,207900000.0
2009-11-04 05:07:00,1.0261,1.02615,1.02605,1.0261,266800000.0
2009-11-04 05:08:00,1.0261,1.0261,1.02605,1.02605,164800000.0
2009-11-04 05:09:00,1.02605,1.02605,1.026,1.026,157000000.0
2009-11-04 05:10:00,1.026,1.026,1.02595,1.02595,40200000.0
2009-11-04 05:11:00,1.02595,1.026,1.02585,1.02585,167000000.0
2009-11-04 05:12:00,1.0259,1.0259,1.02585,1.02585,322400000.0
2009-11-04 05:13:00,1.02585,1.0259,1.02585,1.0259,197000000.0
2009-11-04 05:14:00,1.0259,1.026,1.02585,1.026,229400000.0
2009-11-04 05:15:00,1.026,1.02605,1.02595,1.02595,161600000.0
2009-11-04 05:16:00,1.02595,1.02605,1.02595,1.02605,63600000.0
2009-11-04 05:17:00,1.02605,1.02615,1.02605,1.02605,149900000.0
2009-11-04 05:18:00,1.02605,1.02605,1.02585,1.0259,172600000.0
2009-11-04 05:19:00,1.0259,1.02605,1.0259,1.02605,172300000.0
2009-11-04 05:20:00,1.02605,1.02605,1.02595,1.02595,86200000.0
2009-11-04 05:21:00,1.02595,1.02605,1.02595,1.02605,110600000.0
2009-11-04 05:22:00,1.02605,1.02605,1.026,1.026,115800000.0
2009-11-04 05:23:00,1.026,1.02605,1.026,1.026,137800000.0
2009-11-04 05:24:00,1.026,1.02615,1.026,1.02615,215400000.0
2009-11-04 05:25:00,1.02615,1.02625,1.0261,1.0262,443900000.0
2009-11-04 05:26:00,1.0262,1.0262,1.02615,1.02615,136100000.0
2009-11-04 05:27:00,1.0261,1.0262,1.02605,1.0262,224200000.0
2009-11-04 05:28:00,1.0262,1.0262,1.02615,1.02615,97400000.0
2009-11-04 05:29:00,1.02615,1.02615,1.02605,1.02605,151000000.0
2009-11-04 05:30:00,1.02605,1.02605,1.026,1.02605,142800000.0
2009-11-04 05:31:00,1.02605,1.02605,1.026,1.02605,88000000.0
2009-11-04 05:32:00,1.02605,1.02605,1.026,1.02605,193900000.0
2009-11-04 05:33:00,1.02605,1.0261,1.026,1.026,196500000.0
2009-11-04 05:34:00,1.026,1.02615,1.026,1.0261,317500000.0
2009-11-04 05:35:00,1.02605,1.02625,1.02605,1.02615,324600000.0
2009-11-04 05:36:00,1.02615,1.0262,1.02615,1.02615,80000000.0
2009-11-04 05:37:00,1.02615,1.02625,1.0261,1.0262,326100000.0
2009-11-04 05:38:00,1.0262,1.02625,1.0261,1.0262,219800000.0
2009-11-04 05:39:00,1.0262,1.0262,1.02615,1.02615,130300000.0
2009-11-04 05:40:00,1.02615,1.0263,1.0258,1.0261,398900000.0
2009-11-04 05:41:00,1.0261,1.02615,1.0261,1.02615,153000000.0
2009-11-04 05:42:00,1.0261,1.02615,1.0261,1.02615,101400000.0
2009-11-04 05:43:00,1.02615,1.02625,1.026,1.02605,360700000.0
2009-11-04 05:44:00,1.0261,1.0261,1.02595,1.02605,201200000.0
2009-11-04 05:45:00,1.02605,1.0261,1.026,1.02605,163200000.0
2009-11-04 05:46:00,1.02605,1.02605,1.0259,1.0259,55200000.0
2009-11-04 05:47:00,1.0259,1.0259,1.0258,1.0259,166600000.0
2009-11-04 05:48:00,1.02595,1.026,1.02585,1.02585,118000000.0
2009-11-04 05:49:00,1.02585,1.02595,1.02575,1.0259,406300000.0
2009-11-04 05:50:00,1.0259,1.0261,1.02585,1.026,371599999.0
2009-11-04 05:51:00,1.026,1.02605,1.026,1.026,131900000.0
2009-11-04 05:52:00,1.026,1.02605,1.02595,1.026,209400000.0
2009-11-04 05:53:00,1.026,1.026,1.0259,1.026,286400000.0
2009-11-04 05:54:00,1.026,1.02605,1.02595,1.026,176600000.0
2009-11-04 05:55:00,1.026,1.026,1.02585,1.02585,421300000.0
2009-11-04 05:56:00,1.02585,1.02605,1.02585,1.026,595700000.0
2009-11-04 05:57:00,1.026,1.02605,1.02595,1.026,325200000.0
2009-11-04 05:58:00,1.026,1.0261,1.02595,1.026,264300000.0
2009-11-04 05:59:00,1.026,1.0261,1.02595,1.0261,110600000.0
2009-11-04 06:00:00,1.0261,1.0261,1.0259,1.026,176200000.0
2009-11-04 06:01:00,1.026,1.026,1.02595,1.02595,117400000.0
2009-11-04 06:02:00,1.02595,1.02595,1.02595,1.02595,29600000.0
2009-11-04 06:03:00,1.02595,1.026,1.02595,1.026,107200000.0
2009-11-04 06:04:00,1.026,1.026,1.026,1.026,12400000.0
2009-11-04 06:05:00,1.026,1.02605,1.02595,1.026,343000000.0
2009-11-04 06:06:00,1.026,1.02605,1.026,1.026,97600000.0
2009-11-04 06:07:00,1.02605,1.02605,1.02605,1.02605,23400000.0
2009-11-04 06:08:00,1.02605,1.02605,1.02605,1.02605,50800000.0
2009-11-04 06:09:00,1.02605,1.02605,1.02605,1.02605,11800000.0
2009-11-04 06:10:00,1.026,1.02605,1.02595,1.02595,400199999.0
2009-11-04 06:11:00,1.02595,1.02595,1.02595,1.02595,60800000.0
2009-11-04 06:12:00,1.02595,1.02595,1.0258,1.0259,267200000.0
2009-11-04 06:13:00,1.0259,1.0259,1.0258,1.02585,129600000.0
2009-11-04 06:14:00,1.02585,1.02585,1.0256,1.0257,446699999.0
2009-11-04 06:15:00,1.02575,1.02575,1.02565,1.0257,383600000.0
2009-11-04 06:16:00,1.0257,1.02575,1.0257,1.0257,234900000.0
2009-11-04 06:17:00,1.0257,1.02575,1.02555,1.0256,553300000.0
2009-11-04 06:18:00,1.0256,1.0256,1.02555,1.02555,93900000.0
2009-11-04 06:19:00,1.02555,1.02575,1.02555,1.02565,752000000.0
2009-11-04 06:20:00,1.02565,1.0258,1.02565,1.02575,638200001.0
2009-11-04 06:21:00,1.0257,1.02575,1.0256,1.0256,636200000.0
2009-11-04 06:22:00,1.02565,1.02565,1.02555,1.02555,330900000.0
2009-11-04 06:23:00,1.02555,1.0256,1.02555,1.02555,160200000.0
2009-11-04 06:24:00,1.02555,1.02565,1.02555,1.0256,33400000.0
2009-11-04 06:25:00,1.02565,1.02565,1.02555,1.02555,223200000.0
2009-11-04 06:26:00,1.02555,1.02555,1.02555,1.02555,189200000.0
2009-11-04 06:27:00,1.02555,1.0256,1.02555,1.0256,322200000.0
2009-11-04 06:28:00,1.02555,1.0256,1.02555,1.0256,130300000.0
2009-11-04 06:29:00,1.0256,1.02575,1.02555,1.0257,146000000.0
2009-11-04 06:30:00,1.0257,1.02575,1.0256,1.02575,201200000.0
2009-11-04 06:31:00,1.0258,1.02595,1.02575,1.0258,171400000.0
2009-11-04 06:32:00,1.0258,1.02585,1.02565,1.0257,302400000.0
2009-11-04 06:33:00,1.0257,1.02575,1.02565,1.02565,68800000.0
2009-11-04 06:34:00,1.02565,1.02575,1.0256,1.02575,178400000.0
2009-11-04 06:35:00,1.0257,1.02575,1.0256,1.02565,543000000.0
2009-11-04 06:36:00,1.02565,1.02575,1.0256,1.02565,424800000.0
2009-11-04 06:37:00,1.02565,1.0257,1.02565,1.0257,279300000.0
2009-11-04 06:38:00,1.0257,1.02575,1.0256,1.0257,146400000.0
2009-11-04 06:39:00,1.0257,1.02575,1.0256,1.0256,242500000.0
2009-11-04 06:40:00,1.02565,1.0257,1.0256,1.02565,197800000.0
2009-11-04 06:41:00,1.02565,1.02575,1.02565,1.02575,297200000.0
2009-11-04 06:42:00,1.0257,1.02575,1.0257,1.0257,258800000.0
2009-11-04 06:43:00,1.0257,1.0258,1.0257,1.02575,196400000.0
2009-11-04 06:44:00,1.02575,1.0258,1.02575,1.0258,164400000.0
2009-11-04 06:45:00,1.0258,1.0259,1.02565,1.02565,251900000.0
2009-11-04 06:46:00,1.02565,1.02575,1.02565,1.0257,234700000.0
2009-11-04 06:47:00,1.0257,1.02575,1.02565,1.0257,243600000.0
2009-11-04 06:48:00,1.0257,1.02585,1.0257,1.0257,126000000.0
2009-11-04 06:49:00,1.0257,1.0257,1.0257,1.0257,23600000.0
2009-11-04 06:50:00,1.0257,1.02575,1.02555,1.02575,135800000.0
2009-11-04 06:51:00,1.02575,1.02585,1.02575,1.02575,97000000.0
2009-11-04 06:52:00,1.02575,1.0259,1.02575,1.0258,198200000.0
2009-11-04 06:53:00,1.0258,1.02585,1.02575,1.0258,100200000.0
2009-11-04 06:54:00,1.02575,1.02585,1.02575,1.02575,131200000.0
2009-11-04 06:55:00,1.02575,1.02585,1.02575,1.0258,95600000.0
2009-11-04 06:56:00,1.0258,1.02585,1.02575,1.0258,44800000.0
2009-11-04 06:57:00,1.02575,1.02585,1.02575,1.0258,62000000.0
2009-11-04 06:58:00,1.0258,1.02585,1.02575,1.02575,184800000.0
2009-11-04 06:59:00,1.02575,1.02585,1.02575,1.0258,77400000.0
2009-11-04 07:00:00,1.02575,1.0259,1.02575,1.02575,161300000.0
2009-11-04 07:01:00,1.02575,1.02585,1.02575,1.0258,191600000.0
2009-11-04 07:02:00,1.02585,1.0259,1.0257,1.02585,342100000.0
2009-11-04 07:03:00,1.02585,1.02585,1.02575,1.02575,29600000.0
2009-11-04 07:04:00,1.02575,1.0258,1.02575,1.02575,101600000.0
2009-11-04 07:05:00,1.02575,1.0258,1.0257,1.0258,364700000.0
2009-11-04 07:06:00,1.0258,1.0258,1.02575,1.02575,224400000.0
2009-11-04 07:07:00,1.02575,1.0259,1.02575,1.02585,383600000.0
2009-11-04 07:08:00,1.02585,1.0259,1.02585,1.0259,227800000.0
2009-11-04 07:09:00,1.0259,1.02595,1.02585,1.02585,412000000.0
2009-11-04 07:10:00,1.02585,1.02595,1.02585,1.02585,379200000.0
2009-11-04 07:11:00,1.02585,1.026,1.02585,1.026,302000000.0
2009-11-04 07:12:00,1.026,1.02605,1.02595,1.02595,62400000.0
2009-11-04 07:13:00,1.02595,1.02605,1.02595,1.026,104900000.0
2009-11-04 07:14:00,1.026,1.026,1.02595,1.026,42400000.0
2009-11-04 07:15:00,1.026,1.02615,1.026,1.026,205000000.0
2009-11-04 07:16:00,1.02605,1.02635,1.026,1.02625,371000000.0
2009-11-04 07:17:00,1.0263,1.0263,1.02615,1.02615,407900000.0
2009-11-04 07:18:00,1.02615,1.02615,1.0261,1.02615,478900000.0
2009-11-04 07:19:00,1.02615,1.02625,1.02615,1.0262,342500000.0
2009-11-04 07:20:00,1.0262,1.0262,1.02605,1.0261,239000000.0
2009-11-04 07:21:00,1.0261,1.02625,1.02605,1.0261,209200000.0
2009-11-04 07:22:00,1.0261,1.02615,1.026,1.026,205600000.0
2009-11-04 07:23:00,1.026,1.02605,1.026,1.026,124000000.0
2009-11-04 07:24:00,1.026,1.02605,1.026,1.02605,136900000.0
2009-11-04 07:25:00,1.026,1.02605,1.02595,1.026,103800000.0
2009-11-04 07:26:00,1.02595,1.026,1.02595,1.02595,88200000.0
2009-11-04 07:27:00,1.026,1.02605,1.02595,1.02595,137000000.0
2009-11-04 07:28:00,1.02595,1.02605,1.02585,1.0259,193600000.0
2009-11-04 07:29:00,1.0259,1.02595,1.0259,1.0259,136600000.0
2009-11-04 07:30:00,1.0259,1.0259,1.0258,1.0258,218900000.0
2009-11-04 07:31:00,1.0258,1.0258,1.02575,1.0258,123800000.0
2009-11-04 07:32:00,1.0258,1.02585,1.0257,1.02585,204100000.0
2009-11-04 07:33:00,1.02585,1.02595,1.0258,1.02595,204400000.0
2009-11-04 07:34:00,1.0259,1.026,1.02585,1.026,137600000.0
2009-11-04 07:35:00,1.026,1.02615,1.02595,1.026,129200000.0
2009-11-04 07:36:00,1.026,1.02605,1.02585,1.0259,181400000.0
2009-11-04 07:37:00,1.0259,1.02605,1.02585,1.02605,148000000.0
2009-11-04 07:38:00,1.026,1.0261,1.026,1.02605,203400000.0
2009-11-04 07:39:00,1.02605,1.02615,1.026,1.02605,167600000.0
2009-11-04 07:40:00,1.02605,1.02615,1.02605,1.02615,185400000.0
2009-11-04 07:41:00,1.0261,1.02615,1.02605,1.02615,192800000.0
2009-11-04 07:42:00,1.0261,1.0262,1.0261,1.0262,255400000.0
2009-11-04 07:43:00,1.0262,1.0264,1.02615,1.02635,316000000.0
2009-11-04 07:44:00,1.02635,1.02635,1.02625,1.02635,122400000.0
2009-11-04 07:45:00,1.02635,1.02635,1.02625,1.02625,202500000.0
2009-11-04 07:46:00,1.02625,1.0263,1.02625,1.02625,131299999.0
2009-11-04 07:47:00,1.02625,1.02635,1.02625,1.02625,414100000.0
2009-11-04 07:48:00,1.02625,1.02625,1.02625,1.02625,283600000.0
2009-11-04 07:49:00,1.02625,1.0263,1.02625,1.02625,467099997.0
2009-11-04 07:50:00,1.02625,1.02625,1.02615,1.0262,384600000.0
2009-11-04 07:51:00,1.0262,1.0262,1.02615,1.02615,158200000.0
2009-11-04 07:52:00,1.0262,1.02625,1.02615,1.0262,153600000.0
2009-11-04 07:53:00,1.0262,1.0262,1.0261,1.02615,126400000.0
2009-11-04 07:54:00,1.02615,1.0262,1.0261,1.0262,101800000.0
2009-11-04 07:55:00,1.0262,1.0262,1.02605,1.0261,177700000.0
2009-11-04 07:56:00,1.0261,1.0261,1.0261,1.0261,7200000.0
2009-11-04 07:57:00,1.0261,1.02625,1.0261,1.0262,238400000.0
2009-11-04 07:58:00,1.0262,1.02625,1.0262,1.02625,47600000.0
2009-11-04 07:59:00,1.0262,1.0263,1.0261,1.02615,204500001.0
2009-11-04 08:00:00,1.02615,1.02615,1.02605,1.02605,242200000.0
2009-11-04 08:01:00,1.0261,1.02615,1.02605,1.02605,218300000.0
2009-11-04 08:02:00,1.02605,1.02605,1.02585,1.02585,180200000.0
2009-11-04 08:03:00,1.0258,1.0259,1.0258,1.02585,385700000.0
2009-11-04 08:04:00,1.02585,1.02585,1.02555,1.0256,395200000.0
2009-11-04 08:05:00,1.02555,1.02555,1.0254,1.02545,320000000.0
2009-11-04 08:06:00,1.02545,1.0255,1.02545,1.02545,112200000.0
2009-11-04 08:07:00,1.02545,1.02545,1.0253,1.0254,280100000.0
2009-11-04 08:08:00,1.0254,1.0254,1.0252,1.02525,366099999.0
2009-11-04 08:09:00,1.02525,1.02545,1.0252,1.02545,458600000.0
2009-11-04 08:10:00,1.02545,1.02565,1.02545,1.0256,203900000.0
2009-11-04 08:11:00,1.0256,1.0256,1.0255,1.0255,306800000.0
2009-11-04 08:12:00,1.0255,1.02575,1.0255,1.02575,124000000.0
2009-11-04 08:13:00,1.02575,1.02575,1.02565,1.02565,201000000.0
2009-11-04 08:14:00,1.0256,1.02565,1.02555,1.0256,180000000.0
2009-11-04 08:15:00,1.02555,1.0257,1.02555,1.0256,160200000.0
2009-11-04 08:16:00,1.0256,1.0256,1.0256,1.0256,20000000.0
2009-11-04 08:17:00,1.0256,1.02575,1.0256,1.02575,61400000.0
2009-11-04 08:18:00,1.02575,1.02575,1.0256,1.0256,190000000.0
2009-11-04 08:19:00,1.02565,1.0257,1.0256,1.0256,419200000.0
2009-11-04 08:20:00,1.0256,1.0258,1.0256,1.02565,394799999.0
2009-11-04 08:21:00,1.02565,1.02595,1.02565,1.02585,528100000.0
2009-11-04 08:22:00,1.02585,1.0259,1.02575,1.0258,227600000.0
2009-11-04 08:23:00,1.02575,1.0259,1.02575,1.0258,376500000.0
2009-11-04 08:24:00,1.0258,1.02585,1.0257,1.0258,85600000.0
2009-11-04 08:25:00,1.0258,1.0261,1.0258,1.02605,300900000.0
2009-11-04 08:26:00,1.02605,1.02605,1.0259,1.026,640200000.0
2009-11-04 08:27:00,1.026,1.0261,1.026,1.02605,336000000.0
2009-11-04 08:28:00,1.02605,1.02625,1.026,1.02625,200500000.0
2009-11-04 08:29:00,1.02625,1.02625,1.0261,1.02615,134300000.0
2009-11-04 08:30:00,1.0261,1.02615,1.02585,1.02605,359800000.0
2009-11-04 08:31:00,1.026,1.02615,1.026,1.02615,75600000.0
2009-11-04 08:32:00,1.02615,1.0263,1.02615,1.0262,137400000.0
2009-11-04 08:33:00,1.0262,1.02625,1.0262,1.02625,84300000.0
2009-11-04 08:34:00,1.02625,1.02625,1.0262,1.02625,97100000.0
2009-11-04 08:35:00,1.02625,1.02635,1.0261,1.0261,256300000.0
2009-11-04 08:36:00,1.0261,1.02615,1.0261,1.0261,177600000.0
2009-11-04 08:37:00,1.0261,1.02615,1.0261,1.02615,60200000.0
2009-11-04 08:38:00,1.02615,1.0262,1.02585,1.02585,109600000.0
2009-11-04 08:39:00,1.02585,1.02585,1.0256,1.0257,430700000.0
2009-11-04 08:40:00,1.0257,1.0257,1.0255,1.0256,469400000.0
2009-11-04 08:41:00,1.0256,1.0256,1.02555,1.0256,139800000.0
2009-11-04 08:42:00,1.0256,1.0257,1.02555,1.0257,166700000.0
2009-11-04 08:43:00,1.02565,1.02575,1.02545,1.02545,180900000.0
2009-11-04 08:44:00,1.02545,1.0257,1.02545,1.0257,155000000.0
2009-11-04 08:45:00,1.02575,1.0259,1.02575,1.02575,499300000.0
2009-11-04 08:46:00,1.02575,1.02575,1.02505,1.02515,427800000.0
2009-11-04 08:47:00,1.02515,1.0253,1.0251,1.0253,433000000.0
2009-11-04 08:48:00,1.0253,1.0254,1.0253,1.02535,204500000.0
2009-11-04 08:49:00,1.02535,1.02545,1.0253,1.02535,284000000.0
2009-11-04 08:50:00,1.02535,1.0255,1.0253,1.0255,351500000.0
2009-11-04 08:51:00,1.0255,1.0255,1.02535,1.02535,296500000.0
2009-11-04 08:52:00,1.02535,1.0254,1.0253,1.0254,173400000.0
2009-11-04 08:53:00,1.0254,1.0254,1.0248,1.0249,628300000.0
2009-11-04 08:54:00,1.0249,1.0249,1.02465,1.02465,598700000.0
2009-11-04 08:55:00,1.02465,1.02475,1.02455,1.02475,386400000.0
2009-11-04 08:56:00,1.02475,1.02525,1.0246,1.02515,402300000.0
2009-11-04 08:57:00,1.02515,1.02515,1.02495,1.02495,402700000.0
2009-11-04 08:58:00,1.02495,1.02505,1.02495,1.02495,301800000.0
2009-11-04 08:59:00,1.02495,1.02505,1.02495,1.025,106700000.0
2009-11-04 09:00:00,1.025,1.02515,1.025,1.02515,322500000.0
2009-11-04 09:01:00,1.02515,1.0252,1.02515,1.0252,109300000.0
2009-11-04 09:02:00,1.0252,1.02535,1.02495,1.02525,229700000.0
2009-11-04 09:03:00,1.02535,1.02555,1.02535,1.02555,153200000.0
2009-11-04 09:04:00,1.02545,1.0256,1.0254,1.0256,200000000.0
2009-11-04 09:05:00,1.0256,1.02575,1.0255,1.0255,271000000.0
2009-11-04 09:06:00,1.02545,1.02545,1.02535,1.02535,141100000.0
2009-11-04 09:07:00,1.02535,1.0254,1.02525,1.0253,127700000.0
2009-11-04 09:08:00,1.0253,1.0253,1.0252,1.0252,132800000.0
2009-11-04 09:09:00,1.0252,1.02535,1.0251,1.02515,137500000.0
2009-11-04 09:10:00,1.02515,1.02525,1.0251,1.0252,667400000.0
2009-11-04 09:11:00,1.0252,1.0252,1.0251,1.02515,167300000.0
2009-11-04 09:12:00,1.0252,1.0252,1.02515,1.0252,390300000.0
2009-11-04 09:13:00,1.0252,1.02545,1.0252,1.02545,307700000.0
2009-11-04 09:14:00,1.02545,1.02545,1.0251,1.0251,302900000.0
2009-11-04 09:15:00,1.0251,1.0252,1.02505,1.02515,354900000.0
2009-11-04 09:16:00,1.02515,1.0252,1.025,1.02505,182000000.0
2009-11-04 09:17:00,1.02515,1.02515,1.0249,1.02495,123300000.0
2009-11-04 09:18:00,1.025,1.025,1.0247,1.02475,219200000.0
2009-11-04 09:19:00,1.02475,1.0248,1.0244,1.0248,519400000.0
2009-11-04 09:20:00,1.0248,1.02485,1.0247,1.0248,456200001.0
2009-11-04 09:21:00,1.0248,1.02495,1.0246,1.0246,391700000.0
2009-11-04 09:22:00,1.0246,1.0247,1.02455,1.02455,318800000.0
2009-11-04 09:23:00,1.02455,1.02465,1.02455,1.0246,233100000.0
2009-11-04 09:24:00,1.02455,1.0247,1.02455,1.02455,264300000.0
2009-11-04 09:25:00,1.02455,1.0247,1.0245,1.0247,337200000.0
2009-11-04 09:26:00,1.02465,1.02465,1.0243,1.0245,340300000.0
2009-11-04 09:27:00,1.0245,1.0246,1.02435,1.0246,616700000.0
2009-11-04 09:28:00,1.0246,1.0246,1.0245,1.02455,352200000.0
2009-11-04 09:29:00,1.02455,1.02485,1.02455,1.0248,449800000.0
2009-11-04 09:30:00,1.0248,1.025,1.0248,1.02485,228199999.0
2009-11-04 09:31:00,1.02485,1.0251,1.0248,1.02505,217400000.0
2009-11-04 09:32:00,1.025,1.02505,1.025,1.025,249400000.0
2009-11-04 09:33:00,1.02495,1.0251,1.02495,1.025,349599999.0
2009-11-04 09:34:00,1.025,1.02505,1.025,1.025,429000000.0
2009-11-04 09:35:00,1.025,1.0251,1.025,1.02505,359000000.0
2009-11-04 09:36:00,1.025,1.02515,1.025,1.025,362700000.0
2009-11-04 09:37:00,1.025,1.02525,1.0249,1.02525,488000000.0
2009-11-04 09:38:00,1.02525,1.02525,1.025,1.02505,475200000.0
2009-11-04 09:39:00,1.0251,1.02515,1.025,1.02515,361100001.0
2009-11-04 09:40:00,1.02515,1.02525,1.025,1.02505,548100002.0
2009-11-04 09:41:00,1.02505,1.02525,1.025,1.02525,527399999.0
2009-11-04 09:42:00,1.02525,1.0257,1.0252,1.0256,509200000.0
2009-11-04 09:43:00,1.0256,1.02565,1.02525,1.02525,373300000.0
2009-11-04 09:44:00,1.02525,1.02535,1.02525,1.02535,349800000.0
2009-11-04 09:45:00,1.02525,1.0256,1.0252,1.0256,571899999.0
2009-11-04 09:46:00,1.0256,1.0259,1.02545,1.0259,332799999.0
2009-11-04 09:47:00,1.0258,1.0258,1.02525,1.02545,738100001.0
2009-11-04 09:48:00,1.02545,1.0257,1.02545,1.0256,558300000.0
2009-11-04 09:49:00,1.0257,1.0257,1.0253,1.0254,581300000.0
2009-11-04 09:50:00,1.0254,1.0255,1.0252,1.0252,615300000.0
2009-11-04 09:51:00,1.0252,1.02525,1.0251,1.02515,536400000.0
2009-11-04 09:52:00,1.02515,1.02555,1.02505,1.0251,469200000.0
2009-11-04 09:53:00,1.0251,1.0254,1.0251,1.0254,134000000.0
2009-11-04 09:54:00,1.0254,1.0254,1.0251,1.02515,141000000.0
2009-11-04 09:55:00,1.0251,1.02545,1.025,1.02515,298800000.0
2009-11-04 09:56:00,1.02515,1.02525,1.02485,1.02485,685399999.0
2009-11-04 09:57:00,1.02485,1.02495,1.02465,1.0247,365100000.0
2009-11-04 09:58:00,1.0247,1.02495,1.0246,1.0249,365300000.0
2009-11-04 09:59:00,1.0249,1.0249,1.02465,1.0248,203700000.0
2009-11-04 10:00:00,1.0248,1.02505,1.02475,1.025,482600000.0
2009-11-04 10:01:00,1.025,1.02505,1.0249,1.025,672400000.0
2009-11-04 10:02:00,1.025,1.0252,1.025,1.0252,337400000.0
2009-11-04 10:03:00,1.0252,1.0252,1.0249,1.02495,476599997.0
2009-11-04 10:04:00,1.02495,1.025,1.02455,1.02465,357700000.0
2009-11-04 10:05:00,1.02465,1.02495,1.02455,1.02465,573000001.0
2009-11-04 10:06:00,1.02465,1.02475,1.02435,1.0244,528799999.0
2009-11-04 10:07:00,1.02445,1.0245,1.02425,1.02425,770000000.0
2009-11-04 10:08:00,1.02425,1.02435,1.02415,1.02425,638000000.0
2009-11-04 10:09:00,1.02425,1.02425,1.02405,1.0241,348400000.0
2009-11-04 10:10:00,1.0241,1.0241,1.0238,1.02395,600800001.0
2009-11-04 10:11:00,1.02395,1.02395,1.0237,1.0237,766400000.0
2009-11-04 10:12:00,1.0237,1.0241,1.0237,1.024,671800000.0
2009-11-04 10:13:00,1.024,1.0241,1.02395,1.024,419500000.0
2009-11-04 10:14:00,1.024,1.024,1.0237,1.0237,545300000.0
2009-11-04 10:15:00,1.0237,1.0238,1.0233,1.0238,348800001.0
2009-11-04 10:16:00,1.0238,1.0239,1.02365,1.02365,268300000.0
2009-11-04 10:17:00,1.02365,1.02415,1.02365,1.02415,340900000.0
2009-11-04 10:18:00,1.02405,1.02415,1.02395,1.02405,188700000.0
2009-11-04 10:19:00,1.02405,1.02415,1.024,1.0241,177600000.0
2009-11-04 10:20:00,1.0241,1.02415,1.0238,1.02385,277100001.0
2009-11-04 10:21:00,1.02385,1.024,1.0238,1.02395,377900000.0
2009-11-04 10:22:00,1.02395,1.0241,1.0237,1.0241,511600000.0
2009-11-04 10:23:00,1.0241,1.0241,1.02385,1.0239,410400000.0
2009-11-04 10:24:00,1.02385,1.0239,1.02375,1.0238,437199999.0
2009-11-04 10:25:00,1.0238,1.0239,1.02375,1.02385,364599999.0
2009-11-04 10:26:00,1.02385,1.02395,1.02375,1.02385,311200000.0
2009-11-04 10:27:00,1.02385,1.02405,1.02385,1.024,331300000.0
2009-11-04 10:28:00,1.024,1.0242,1.02395,1.02405,369700000.0
2009-11-04 10:29:00,1.02405,1.0241,1.024,1.024,139700000.0
2009-11-04 10:30:00,1.024,1.02435,1.024,1.0242,561599999.0
2009-11-04 10:31:00,1.0242,1.02425,1.0242,1.0242,497700000.0
2009-11-04 10:32:00,1.0242,1.0244,1.0241,1.0242,536300000.0
2009-11-04 10:33:00,1.0242,1.0244,1.0242,1.0244,507500001.0
2009-11-04 10:34:00,1.0244,1.0244,1.02415,1.0243,380400000.0
2009-11-04 10:35:00,1.0243,1.0243,1.0242,1.0242,575400000.0
2009-11-04 10:36:00,1.0242,1.0243,1.0241,1.02425,819000001.0
2009-11-04 10:37:00,1.02425,1.02425,1.02405,1.0241,952999999.0
2009-11-04 10:38:00,1.0241,1.0241,1.02385,1.02395,451399999.0
2009-11-04 10:39:00,1.02395,1.024,1.0238,1.0238,513099999.0
2009-11-04 10:40:00,1.0238,1.0238,1.0236,1.02365,283699999.0
2009-11-04 10:41:00,1.02365,1.0237,1.0231,1.02335,1279799998.0
2009-11-04 10:42:00,1.02335,1.02355,1.0233,1.0234,236100000.0
2009-11-04 10:43:00,1.0234,1.0235,1.0233,1.02345,640099995.0
2009-11-04 10:44:00,1.0234,1.0236,1.0234,1.02355,530600000.0
2009-11-04 10:45:00,1.02355,1.02355,1.0234,1.02345,382400000.0
2009-11-04 10:46:00,1.02345,1.0236,1.02345,1.0235,476399997.0
2009-11-04 10:47:00,1.0235,1.0235,1.0233,1.02335,368400000.0
2009-11-04 10:48:00,1.02335,1.02335,1.0231,1.0231,826399998.0
2009-11-04 10:49:00,1.0231,1.0233,1.023,1.0232,895399999.0
2009-11-04 10:50:00,1.02315,1.02315,1.0226,1.02275,548999999.0
2009-11-04 10:51:00,1.02275,1.023,1.0227,1.02295,517400000.0
2009-11-04 10:52:00,1.023,1.023,1.0227,1.0227,414000000.0
2009-11-04 10:53:00,1.0227,1.0228,1.0227,1.02275,550700000.0
2009-11-04 10:54:00,1.02275,1.02285,1.02275,1.02285,731000002.0
2009-11-04 10:55:00,1.02285,1.02295,1.0228,1.0229,372200000.0
2009-11-04 10:56:00,1.0229,1.023,1.02275,1.02295,756499999.0
2009-11-04 10:57:00,1.02295,1.02315,1.02295,1.0231,586200000.0
2009-11-04 10:58:00,1.02315,1.02325,1.0231,1.02315,863700001.0
2009-11-04 10:59:00,1.02315,1.02325,1.0231,1.0232,586600000.0
2009-11-04 11:00:00,1.02315,1.02315,1.02285,1.02315,720399999.0
2009-11-04 11:01:00,1.02315,1.02335,1.02315,1.02335,723499997.0
2009-11-04 11:02:00,1.02335,1.0236,1.0233,1.0234,449699999.0
2009-11-04 11:03:00,1.0234,1.02355,1.0234,1.02355,381500001.0
2009-11-04 11:04:00,1.02355,1.02355,1.0233,1.0234,184300000.0
2009-11-04 11:05:00,1.0234,1.0235,1.0234,1.02345,57300000.0
2009-11-04 11:06:00,1.02345,1.02365,1.02345,1.0235,521500000.0
2009-11-04 11:07:00,1.0235,1.0235,1.02325,1.02325,287700001.0
2009-11-04 11:08:00,1.0233,1.0237,1.0233,1.0237,393800000.0
2009-11-04 11:09:00,1.0237,1.02385,1.0237,1.02385,245200000.0
2009-11-04 11:10:00,1.02385,1.02405,1.02375,1.02375,498400000.0
2009-11-04 11:11:00,1.02375,1.0239,1.0237,1.02375,701199999.0
2009-11-04 11:12:00,1.0237,1.02385,1.0237,1.0238,598999995.0
2009-11-04 11:13:00,1.02375,1.02375,1.0235,1.0237,542899999.0
2009-11-04 11:14:00,1.0237,1.02375,1.02345,1.02345,360500000.0
2009-11-04 11:15:00,1.02345,1.02345,1.02325,1.02335,443299999.0
2009-11-04 11:16:00,1.02335,1.0234,1.0232,1.02335,728000001.0
2009-11-04 11:17:00,1.02335,1.0234,1.02325,1.02325,715800000.0
2009-11-04 11:18:00,1.0232,1.0233,1.02315,1.0233,413700001.0
2009-11-04 11:19:00,1.02325,1.0233,1.02315,1.0232,233600001.0
2009-11-04 11:20:00,1.0232,1.0232,1.0231,1.0231,264300000.0
2009-11-04 11:21:00,1.0231,1.0232,1.0231,1.02315,300999999.0
2009-11-04 11:22:00,1.0232,1.0233,1.0232,1.0232,227200000.0
2009-11-04 11:23:00,1.0232,1.0232,1.0231,1.0231,230100000.0
2009-11-04 11:24:00,1.0231,1.0232,1.02305,1.02315,659000000.0
2009-11-04 11:25:00,1.0231,1.0232,1.02305,1.02315,606100000.0
2009-11-04 11:26:00,1.02315,1.0236,1.02315,1.02355,1002500003.0
2009-11-04 11:27:00,1.02355,1.0236,1.02345,1.02355,727300000.0
2009-11-04 11:28:00,1.02355,1.02355,1.0234,1.02345,505800000.0
2009-11-04 11:29:00,1.02345,1.0235,1.0234,1.02345,532700001.0
2009-11-04 11:30:00,1.02345,1.02365,1.02345,1.02345,500000000.0
2009-11-04 11:31:00,1.02345,1.0236,1.02345,1.0235,258700000.0
2009-11-04 11:32:00,1.0235,1.0235,1.02325,1.0233,287700000.0
2009-11-04 11:33:00,1.0233,1.0234,1.02325,1.02335,209600000.0
2009-11-04 11:34:00,1.0233,1.0234,1.0232,1.0233,555500000.0
2009-11-04 11:35:00,1.0233,1.0238,1.02325,1.0238,353200000.0
2009-11-04 11:36:00,1.0238,1.02385,1.02355,1.0236,151900000.0
2009-11-04 11:37:00,1.0235,1.0236,1.02345,1.02355,278500000.0
2009-11-04 11:38:00,1.02355,1.0236,1.02355,1.0236,323800000.0
2009-11-04 11:39:00,1.0236,1.0237,1.0235,1.02365,406100000.0
2009-11-04 11:40:00,1.02365,1.02375,1.02355,1.0236,227500000.0
2009-11-04 11:41:00,1.0236,1.0238,1.0236,1.02375,217400000.0
2009-11-04 11:42:00,1.0238,1.0238,1.02355,1.0238,522500001.0
2009-11-04 11:43:00,1.0238,1.0239,1.0236,1.0236,335900000.0
2009-11-04 11:44:00,1.0236,1.0238,1.0236,1.0237,288000000.0
2009-11-04 11:45:00,1.0237,1.0238,1.02345,1.02345,262800000.0
2009-11-04 11:46:00,1.02345,1.02375,1.0234,1.02375,333700000.0
2009-11-04 11:47:00,1.02375,1.02375,1.0235,1.0236,322900000.0
2009-11-04 11:48:00,1.0236,1.0237,1.02355,1.0236,285000000.0
2009-11-04 11:49:00,1.0236,1.02365,1.0235,1.0236,155300000.0
2009-11-04 11:50:00,1.0236,1.0236,1.02345,1.02345,300800000.0
2009-11-04 11:51:00,1.0235,1.02365,1.0235,1.02365,351600000.0
2009-11-04 11:52:00,1.0236,1.0237,1.0236,1.0237,216400000.0
2009-11-04 11:53:00,1.0237,1.0239,1.0237,1.0239,140400000.0
2009-11-04 11:54:00,1.02395,1.0241,1.02375,1.0238,557000000.0
2009-11-04 11:55:00,1.0238,1.024,1.0238,1.02395,463099999.0
2009-11-04 11:56:00,1.02395,1.024,1.02385,1.024,416599999.0
2009-11-04 11:57:00,1.024,1.024,1.0237,1.0237,313700000.0
2009-11-04 11:58:00,1.0237,1.0238,1.02365,1.02375,600500000.0
2009-11-04 11:59:00,1.02375,1.0242,1.02375,1.0242,636300000.0
2009-11-04 12:00:00,1.02415,1.0242,1.02395,1.024,309300000.0
2009-11-04 12:01:00,1.02395,1.02405,1.02395,1.02405,384599999.0
2009-11-04 12:02:00,1.02405,1.0243,1.02405,1.0242,432799999.0
2009-11-04 12:03:00,1.0242,1.02425,1.0242,1.0242,270000000.0
2009-11-04 12:04:00,1.0242,1.0244,1.0242,1.0243,742800001.0
2009-11-04 12:05:00,1.0243,1.02455,1.0243,1.0245,538500000.0
2009-11-04 12:06:00,1.0245,1.0246,1.0245,1.0246,120100000.0
2009-11-04 12:07:00,1.0246,1.02465,1.0245,1.02455,332900000.0
2009-11-04 12:08:00,1.0245,1.02455,1.02435,1.02435,179100000.0
2009-11-04 12:09:00,1.0244,1.0244,1.02425,1.02435,474800000.0
2009-11-04 12:10:00,1.02435,1.02435,1.0242,1.0242,769400000.0
2009-11-04 12:11:00,1.0242,1.0243,1.02415,1.02425,618700003.0
2009-11-04 12:12:00,1.0242,1.0244,1.0242,1.0244,255900001.0
2009-11-04 12:13:00,1.02435,1.02435,1.02415,1.0242,334100000.0
2009-11-04 12:14:00,1.0242,1.0242,1.02395,1.0241,538800000.0
2009-11-04 12:15:00,1.02415,1.02455,1.02415,1.02415,782100001.0
2009-11-04 12:16:00,1.0241,1.02435,1.0241,1.02425,205400000.0
2009-11-04 12:17:00,1.02425,1.02435,1.0242,1.02425,275400000.0
2009-11-04 12:18:00,1.0242,1.0243,1.0241,1.02415,124100000.0
2009-11-04 12:19:00,1.02415,1.02435,1.02415,1.02425,285900000.0
2009-11-04 12:20:00,1.02425,1.0243,1.0242,1.0243,92100000.0
2009-11-04 12:21:00,1.0242,1.0243,1.0241,1.0243,225600000.0
2009-11-04 12:22:00,1.0243,1.0243,1.02415,1.0242,142500000.0
2009-11-04 12:23:00,1.0242,1.0242,1.024,1.024,139800000.0
2009-11-04 12:24:00,1.02395,1.02395,1.02375,1.0238,143800000.0
2009-11-04 12:25:00,1.02385,1.02385,1.0237,1.0237,205299999.0
2009-11-04 12:26:00,1.02375,1.0238,1.0237,1.0237,162600000.0
2009-11-04 12:27:00,1.0237,1.0237,1.0235,1.02355,338000000.0
2009-11-04 12:28:00,1.02355,1.02385,1.02355,1.02375,235600000.0
2009-11-04 12:29:00,1.02375,1.02375,1.02365,1.0237,654599999.0
2009-11-04 12:30:00,1.0237,1.02395,1.0237,1.02385,412800001.0
2009-11-04 12:31:00,1.02385,1.0239,1.0238,1.0238,359300000.0
2009-11-04 12:32:00,1.02375,1.0238,1.02365,1.02375,214300000.0
2009-11-04 12:33:00,1.02375,1.0238,1.0236,1.0237,107900000.0
2009-11-04 12:34:00,1.0237,1.0237,1.0236,1.0237,162700000.0
2009-11-04 12:35:00,1.0237,1.0237,1.02355,1.02355,192300000.0
2009-11-04 12:36:00,1.02355,1.02365,1.02345,1.0236,258300000.0
2009-11-04 12:37:00,1.0236,1.02365,1.02355,1.02365,245700000.0
2009-11-04 12:38:00,1.02365,1.02365,1.0235,1.0235,199000000.0
2009-11-04 12:39:00,1.0235,1.02365,1.0235,1.02355,296400000.0
2009-11-04 12:40:00,1.02355,1.02355,1.02345,1.02355,311200001.0
2009-11-04 12:41:00,1.02355,1.02355,1.0234,1.0234,220500000.0
2009-11-04 12:42:00,1.02335,1.02345,1.02335,1.02345,265900001.0
2009-11-04 12:43:00,1.02345,1.02355,1.02345,1.02355,206000000.0
2009-11-04 12:44:00,1.02345,1.02355,1.02345,1.02355,349500000.0
2009-11-04 12:45:00,1.02355,1.0236,1.0235,1.0236,76800000.0
2009-11-04 12:46:00,1.0236,1.0236,1.02355,1.02355,48600000.0
2009-11-04 12:47:00,1.0236,1.0236,1.02355,1.02355,150800000.0
2009-11-04 12:48:00,1.02355,1.02365,1.02345,1.0236,505099999.0
2009-11-04 12:49:00,1.0236,1.02365,1.02335,1.02335,553100000.0
2009-11-04 12:50:00,1.02335,1.0236,1.02335,1.02355,590100000.0
2009-11-04 12:51:00,1.02355,1.0236,1.02355,1.0236,177600000.0
2009-11-04 12:52:00,1.0236,1.0237,1.02355,1.02365,153600000.0
2009-11-04 12:53:00,1.02365,1.0237,1.02355,1.0236,244599999.0
2009-11-04 12:54:00,1.0236,1.0237,1.0236,1.0237,165500000.0
2009-11-04 12:55:00,1.0237,1.0237,1.02365,1.02365,196300000.0
2009-11-04 12:56:00,1.02365,1.0237,1.02365,1.0237,91300000.0
2009-11-04 12:57:00,1.0237,1.02375,1.0237,1.02375,259600000.0
2009-11-04 12:58:00,1.0237,1.02395,1.0237,1.02385,647100002.0
2009-11-04 12:59:00,1.02385,1.02385,1.0237,1.02375,252100000.0
2009-11-04 13:00:00,1.02375,1.02375,1.0236,1.0237,522900000.0
2009-11-04 13:01:00,1.0237,1.02395,1.0237,1.0239,359800000.0
2009-11-04 13:02:00,1.0239,1.02405,1.02355,1.02355,494600000.0
2009-11-04 13:03:00,1.02355,1.02355,1.02335,1.02335,384100000.0
2009-11-04 13:04:00,1.02335,1.02345,1.02335,1.02345,391900000.0
2009-11-04 13:05:00,1.02345,1.02345,1.02315,1.02325,393800000.0
2009-11-04 13:06:00,1.02325,1.02345,1.02325,1.0233,492800002.0
2009-11-04 13:07:00,1.0233,1.02345,1.0233,1.02345,560500001.0
2009-11-04 13:08:00,1.02345,1.0236,1.02345,1.0235,212300000.0
2009-11-04 13:09:00,1.0235,1.02425,1.0234,1.0242,297400000.0
2009-11-04 13:10:00,1.0242,1.0251,1.02415,1.025,1396900009.0
2009-11-04 13:11:00,1.025,1.025,1.02425,1.02485,537500000.0
2009-11-04 13:12:00,1.02485,1.02485,1.02435,1.02435,615300000.0
2009-11-04 13:13:00,1.02435,1.02445,1.02405,1.0242,605600001.0
2009-11-04 13:14:00,1.0242,1.02455,1.0242,1.0243,426500001.0
2009-11-04 13:15:00,1.0243,1.0243,1.0239,1.02395,320100000.0
2009-11-04 13:16:00,1.02395,1.0243,1.0239,1.0242,363900000.0
2009-11-04 13:17:00,1.0242,1.0249,1.0242,1.0248,457000000.0
2009-11-04 13:18:00,1.0248,1.0249,1.02465,1.0247,121400000.0
2009-11-04 13:19:00,1.0247,1.0247,1.0246,1.02465,426600000.0
2009-11-04 13:20:00,1.02465,1.02475,1.02455,1.02455,446400001.0
2009-11-04 13:21:00,1.02465,1.0247,1.0243,1.02435,322800000.0
2009-11-04 13:22:00,1.02435,1.0246,1.02435,1.0246,164900000.0
2009-11-04 13:23:00,1.0246,1.0247,1.02455,1.0246,117000000.0
2009-11-04 13:24:00,1.0246,1.02485,1.0246,1.02475,62200000.0
2009-11-04 13:25:00,1.0247,1.02475,1.02465,1.0247,41200000.0
2009-11-04 13:26:00,1.0246,1.0247,1.02445,1.0245,281200000.0
2009-11-04 13:27:00,1.0245,1.02475,1.0245,1.02465,317300000.0
2009-11-04 13:28:00,1.02465,1.02475,1.02455,1.02475,204200000.0
2009-11-04 13:29:00,1.02475,1.0248,1.0246,1.0246,98600000.0
2009-11-04 13:30:00,1.0246,1.0249,1.0246,1.02485,88100000.0
2009-11-04 13:31:00,1.02485,1.025,1.02475,1.025,294700000.0
2009-11-04 13:32:00,1.025,1.02505,1.0247,1.02475,325000002.0
2009-11-04 13:33:00,1.02475,1.0248,1.02465,1.02465,472300001.0
2009-11-04 13:34:00,1.02465,1.02465,1.02445,1.02445,266700000.0
2009-11-04 13:35:00,1.02445,1.02445,1.0241,1.02425,624500001.0
2009-11-04 13:36:00,1.02425,1.02445,1.02425,1.02435,890800001.0
2009-11-04 13:37:00,1.02435,1.02435,1.02425,1.0243,446100000.0
2009-11-04 13:38:00,1.0243,1.02435,1.02425,1.0243,586300001.0
2009-11-04 13:39:00,1.02445,1.02445,1.02415,1.02435,254200000.0
2009-11-04 13:40:00,1.02435,1.02435,1.02395,1.024,420900000.0
2009-11-04 13:41:00,1.024,1.024,1.02395,1.024,133800000.0
2009-11-04 13:42:00,1.024,1.02445,1.024,1.02445,358000001.0
2009-11-04 13:43:00,1.02445,1.0246,1.0242,1.0243,597899999.0
2009-11-04 13:44:00,1.0243,1.0245,1.0242,1.0243,679200003.0
2009-11-04 13:45:00,1.0243,1.0246,1.0242,1.02435,524800001.0
2009-11-04 13:46:00,1.02435,1.0244,1.0241,1.0241,528600002.0
2009-11-04 13:47:00,1.02415,1.02425,1.0241,1.0242,536999998.0
2009-11-04 13:48:00,1.0242,1.02425,1.02415,1.02415,120000000.0
2009-11-04 13:49:00,1.02415,1.0242,1.0241,1.02415,379800000.0
2009-11-04 13:50:00,1.02415,1.0243,1.02415,1.0242,119199999.0
2009-11-04 13:51:00,1.02415,1.0243,1.02415,1.0242,227800000.0
2009-11-04 13:52:00,1.0242,1.0242,1.02405,1.02405,472700000.0
2009-11-04 13:53:00,1.02405,1.02405,1.0239,1.0239,167900000.0
2009-11-04 13:54:00,1.02385,1.02395,1.0238,1.02395,231100000.0
2009-11-04 13:55:00,1.0239,1.02395,1.0235,1.0235,125000000.0
2009-11-04 13:56:00,1.0235,1.02365,1.0235,1.02355,333900000.0
2009-11-04 13:57:00,1.02355,1.02365,1.02355,1.0236,268100000.0
2009-11-04 13:58:00,1.0236,1.02395,1.0236,1.0238,301700000.0
2009-11-04 13:59:00,1.0238,1.02395,1.02375,1.02375,425200000.0
2009-11-04 14:00:00,1.02375,1.02385,1.02365,1.0238,238200000.0
2009-11-04 14:01:00,1.0238,1.0238,1.02355,1.0236,442400000.0
2009-11-04 14:02:00,1.02365,1.02375,1.0236,1.02365,295800000.0
2009-11-04 14:03:00,1.02365,1.0237,1.02355,1.02365,369150000.0
2009-11-04 14:04:00,1.0237,1.0238,1.02365,1.0237,323300000.0
2009-11-04 14:05:00,1.02365,1.0237,1.0236,1.0236,510699999.0
2009-11-04 14:06:00,1.0236,1.0236,1.0231,1.0232,693100000.0
2009-11-04 14:07:00,1.0232,1.02325,1.0228,1.02295,1282400003.0
2009-11-04 14:08:00,1.02295,1.0232,1.02295,1.0231,380700000.0
2009-11-04 14:09:00,1.0231,1.0234,1.0231,1.0234,696900000.0
2009-11-04 14:10:00,1.0234,1.02345,1.0231,1.0231,529800000.0
2009-11-04 14:11:00,1.02305,1.0234,1.02305,1.0233,477800000.0
2009-11-04 14:12:00,1.0233,1.0235,1.02315,1.0234,463400000.0
2009-11-04 14:13:00,1.0234,1.02345,1.0233,1.0234,324999999.0
2009-11-04 14:14:00,1.0234,1.02345,1.0232,1.02325,359600000.0
2009-11-04 14:15:00,1.0233,1.02335,1.02315,1.0233,597900001.0
2009-11-04 14:16:00,1.02325,1.02345,1.02325,1.02345,346800002.0
2009-11-04 14:17:00,1.02345,1.0235,1.02335,1.02345,209500000.0
2009-11-04 14:18:00,1.02345,1.0236,1.02335,1.02355,620499997.0
2009-11-04 14:19:00,1.02355,1.0239,1.02355,1.02375,805800000.0
2009-11-04 14:20:00,1.02375,1.02385,1.02365,1.02385,447699999.0
2009-11-04 14:21:00,1.02385,1.0239,1.02375,1.0239,244100000.0
2009-11-04 14:22:00,1.0239,1.02395,1.02385,1.02395,105200000.0
2009-11-04 14:23:00,1.02395,1.024,1.0236,1.02365,448300000.0
2009-11-04 14:24:00,1.02365,1.02375,1.02365,1.02375,121600000.0
2009-11-04 14:25:00,1.02375,1.02385,1.02365,1.02375,376699999.0
2009-11-04 14:26:00,1.02375,1.02385,1.02375,1.0238,202400000.0
2009-11-04 14:27:00,1.02375,1.0239,1.0236,1.0236,481000000.0
2009-11-04 14:28:00,1.0236,1.0237,1.0236,1.02365,119600000.0
2009-11-04 14:29:00,1.02365,1.02365,1.02355,1.02355,206500000.0
2009-11-04 14:30:00,1.02355,1.02375,1.0235,1.0235,494100000.0
2009-11-04 14:31:00,1.0235,1.02365,1.02345,1.02345,519200000.0
2009-11-04 14:32:00,1.0235,1.02365,1.02345,1.0236,261600000.0
2009-11-04 14:33:00,1.02355,1.0236,1.02345,1.02355,456200000.0
2009-11-04 14:34:00,1.0236,1.02365,1.02355,1.02355,391000000.0
2009-11-04 14:35:00,1.02355,1.0236,1.0235,1.0235,335400000.0
2009-11-04 14:36:00,1.0235,1.0236,1.0235,1.0236,303200002.0
2009-11-04 14:37:00,1.0236,1.0238,1.0236,1.0237,440399999.0
2009-11-04 14:38:00,1.0237,1.0237,1.0235,1.0235,379499999.0
2009-11-04 14:39:00,1.0235,1.0236,1.0235,1.0235,720800001.0
2009-11-04 14:40:00,1.0235,1.0236,1.0235,1.02355,385600001.0
2009-11-04 14:41:00,1.02355,1.0236,1.0235,1.02355,285600000.0
2009-11-04 14:42:00,1.02355,1.0236,1.02355,1.0236,65900000.0
2009-11-04 14:43:00,1.0236,1.0236,1.02345,1.0235,651100002.0
2009-11-04 14:44:00,1.0235,1.02355,1.02345,1.0235,346600002.0
2009-11-04 14:45:00,1.0235,1.02365,1.0235,1.0236,378400000.0
2009-11-04 14:46:00,1.0236,1.02375,1.0236,1.02375,620700000.0
2009-11-04 14:47:00,1.0237,1.02385,1.0237,1.02385,436600000.0
2009-11-04 14:48:00,1.02385,1.0243,1.02385,1.02415,328000000.0
2009-11-04 14:49:00,1.02415,1.0246,1.02405,1.02445,551199999.0
2009-11-04 14:50:00,1.02445,1.0247,1.02435,1.02465,856800003.0
2009-11-04 14:51:00,1.0246,1.02485,1.02455,1.02455,311500000.0
2009-11-04 14:52:00,1.02455,1.0246,1.02445,1.02455,423700001.0
2009-11-04 14:53:00,1.02455,1.0247,1.02455,1.0247,439999999.0
2009-11-04 14:54:00,1.02465,1.02465,1.02455,1.02465,426399999.0
2009-11-04 14:55:00,1.02465,1.0251,1.02465,1.02505,639700003.0
2009-11-04 14:56:00,1.02505,1.02505,1.02475,1.0249,448400002.0
2009-11-04 14:57:00,1.0249,1.025,1.0245,1.02455,408799998.0
2009-11-04 14:58:00,1.02455,1.02455,1.02445,1.0245,50900000.0
2009-11-04 14:59:00,1.0245,1.02475,1.0244,1.02475,283400000.0
2009-11-04 15:00:00,1.02475,1.02485,1.0245,1.02465,489800001.0
2009-11-04 15:01:00,1.02465,1.02465,1.0245,1.0246,557200000.0
2009-11-04 15:02:00,1.02465,1.02465,1.0243,1.0244,428500000.0
2009-11-04 15:03:00,1.02435,1.02445,1.02435,1.02445,319900000.0
2009-11-04 15:04:00,1.02445,1.0245,1.02435,1.02435,516600003.0
2009-11-04 15:05:00,1.02435,1.02445,1.02435,1.02435,464900001.0
2009-11-04 15:06:00,1.02435,1.02445,1.02435,1.0244,780499994.0
2009-11-04 15:07:00,1.02435,1.0247,1.02435,1.02465,648799998.0
2009-11-04 15:08:00,1.02465,1.02465,1.0245,1.0245,471700000.0
2009-11-04 15:09:00,1.0245,1.0246,1.0245,1.0246,513400000.0
2009-11-04 15:10:00,1.0246,1.02465,1.0245,1.0246,247200000.0
2009-11-04 15:11:00,1.0246,1.0246,1.02425,1.0245,509400000.0
2009-11-04 15:12:00,1.0245,1.0245,1.0241,1.02415,701400000.0
2009-11-04 15:13:00,1.02415,1.0242,1.0241,1.0241,517000000.0
2009-11-04 15:14:00,1.0241,1.0242,1.02365,1.02365,649199999.0
2009-11-04 15:15:00,1.0236,1.0242,1.0235,1.0238,744900000.0
2009-11-04 15:16:00,1.0238,1.02405,1.0237,1.02375,516700000.0
2009-11-04 15:17:00,1.02375,1.02375,1.0234,1.0235,803699996.0
2009-11-04 15:18:00,1.0235,1.0237,1.023,1.02305,681399997.0
2009-11-04 15:19:00,1.02305,1.02335,1.02295,1.02335,467000000.0
2009-11-04 15:20:00,1.02335,1.02375,1.02325,1.02365,384900000.0
2009-11-04 15:21:00,1.02365,1.02405,1.02355,1.02405,407000000.0
2009-11-04 15:22:00,1.02405,1.02405,1.02355,1.02365,267000000.0
2009-11-04 15:23:00,1.02365,1.02365,1.02305,1.02305,370100000.0
2009-11-04 15:24:00,1.02305,1.02305,1.02275,1.02295,567100001.0
2009-11-04 15:25:00,1.02295,1.02295,1.0224,1.0225,709100001.0
2009-11-04 15:26:00,1.0223,1.0223,1.02115,1.02115,748399999.0
2009-11-04 15:27:00,1.0211,1.02165,1.0211,1.0215,784499999.0
2009-11-04 15:28:00,1.0215,1.0216,1.0212,1.0212,463400000.0
2009-11-04 15:29:00,1.0212,1.0216,1.021,1.02155,617700000.0
2009-11-04 15:30:00,1.02155,1.0218,1.02135,1.02155,432900000.0
2009-11-04 15:31:00,1.02155,1.0218,1.02155,1.02175,256400000.0
2009-11-04 15:32:00,1.02175,1.0219,1.0216,1.02185,407800000.0
2009-11-04 15:33:00,1.02185,1.0219,1.02175,1.02185,250000000.0
2009-11-04 15:34:00,1.0218,1.022,1.0218,1.0219,282699999.0
2009-11-04 15:35:00,1.02195,1.02195,1.0217,1.02185,223200000.0
2009-11-04 15:36:00,1.02185,1.022,1.0218,1.0218,449900001.0
2009-11-04 15:37:00,1.0218,1.0218,1.02145,1.02145,597600000.0
2009-11-04 15:38:00,1.02145,1.02165,1.02145,1.0216,400299996.0
2009-11-04 15:39:00,1.0216,1.02215,1.0216,1.022,574400000.0
2009-11-04 15:40:00,1.022,1.0222,1.02195,1.0222,642100000.0
2009-11-04 15:41:00,1.0222,1.0222,1.022,1.0221,430400000.0
2009-11-04 15:42:00,1.0221,1.0221,1.0217,1.0218,1204499998.0
2009-11-04 15:43:00,1.0218,1.0218,1.02135,1.02165,765999999.0
2009-11-04 15:44:00,1.02165,1.02185,1.02155,1.0218,503500000.0
2009-11-04 15:45:00,1.0218,1.02215,1.0218,1.02215,638299998.0
2009-11-04 15:46:00,1.02215,1.02235,1.02215,1.02215,699899998.0
2009-11-04 15:47:00,1.02215,1.0223,1.02215,1.02225,937399998.0
2009-11-04 15:48:00,1.02225,1.0224,1.02225,1.02235,471699999.0
2009-11-04 15:49:00,1.02235,1.02235,1.0222,1.0222,574500001.0
2009-11-04 15:50:00,1.0222,1.0223,1.022,1.022,533200002.0
2009-11-04 15:51:00,1.02205,1.02245,1.022,1.02215,501400000.0
2009-11-04 15:52:00,1.02215,1.02225,1.02185,1.02185,534300000.0
2009-11-04 15:53:00,1.02185,1.02215,1.02185,1.0219,484899999.0
2009-11-04 15:54:00,1.02205,1.02225,1.02205,1.02205,901799994.0
2009-11-04 15:55:00,1.02205,1.02215,1.02185,1.02185,490800001.0
2009-11-04 15:56:00,1.02185,1.02195,1.0215,1.02185,636400000.0
2009-11-04 15:57:00,1.0218,1.02205,1.02175,1.02195,614600003.0
2009-11-04 15:58:00,1.02195,1.0221,1.02185,1.02205,795800001.0
2009-11-04 15:59:00,1.02205,1.02245,1.02205,1.0224,326800003.0
2009-11-04 16:00:00,1.0224,1.0224,1.022,1.022,377999998.0
2009-11-04 16:01:00,1.02195,1.02205,1.0217,1.0218,525700000.0
2009-11-04 16:02:00,1.0218,1.02185,1.0214,1.0216,335200000.0
2009-11-04 16:03:00,1.0216,1.02185,1.0212,1.02135,728699999.0
2009-11-04 16:04:00,1.02135,1.02165,1.02135,1.02165,491500000.0
2009-11-04 16:05:00,1.02165,1.02175,1.02145,1.0215,502100000.0
2009-11-04 16:06:00,1.0215,1.02185,1.0215,1.02185,548400000.0
2009-11-04 16:07:00,1.02185,1.0219,1.0215,1.02175,755700001.0
2009-11-04 16:08:00,1.02175,1.02185,1.02145,1.0215,426499996.0
2009-11-04 16:09:00,1.02155,1.02165,1.02145,1.02155,252900000.0
2009-11-04 16:10:00,1.0215,1.0217,1.02145,1.02155,290900000.0
2009-11-04 16:11:00,1.02155,1.02155,1.02125,1.0213,321900000.0
2009-11-04 16:12:00,1.0213,1.0214,1.0211,1.0212,547999998.0
2009-11-04 16:13:00,1.0212,1.0214,1.0212,1.0213,538600000.0
2009-11-04 16:14:00,1.02125,1.02155,1.02125,1.02145,561599999.0
2009-11-04 16:15:00,1.02145,1.02155,1.02125,1.02135,219600000.0
2009-11-04 16:16:00,1.02135,1.0215,1.02135,1.02135,134300000.0
2009-11-04 16:17:00,1.02135,1.0216,1.02135,1.02155,315100000.0
2009-11-04 16:18:00,1.02155,1.0216,1.02145,1.02155,324400001.0
2009-11-04 16:19:00,1.02155,1.0219,1.0215,1.0219,236800000.0
2009-11-04 16:20:00,1.0219,1.02205,1.0218,1.02205,368200000.0
2009-11-04 16:21:00,1.02205,1.0221,1.0219,1.02195,381900000.0
2009-11-04 16:22:00,1.02195,1.0222,1.02195,1.02205,914299998.0
2009-11-04 16:23:00,1.02205,1.0221,1.02205,1.02205,292200000.0
2009-11-04 16:24:00,1.02205,1.02205,1.0217,1.02175,624299999.0
2009-11-04 16:25:00,1.0217,1.02185,1.02165,1.02175,440200000.0
2009-11-04 16:26:00,1.02175,1.0218,1.0217,1.0218,232300000.0
2009-11-04 16:27:00,1.0217,1.0217,1.02125,1.02125,588100000.0
2009-11-04 16:28:00,1.02125,1.0213,1.02105,1.02125,707899999.0
2009-11-04 16:29:00,1.02125,1.02125,1.02105,1.0211,213400000.0
2009-11-04 16:30:00,1.0211,1.0212,1.0208,1.02115,798800001.0
2009-11-04 16:31:00,1.02115,1.02125,1.02105,1.0211,567900000.0
2009-11-04 16:32:00,1.0211,1.0212,1.02095,1.021,560100000.0
2009-11-04 16:33:00,1.021,1.02115,1.02085,1.02105,443600000.0
2009-11-04 16:34:00,1.02105,1.0213,1.021,1.0211,565500000.0
2009-11-04 16:35:00,1.0211,1.0215,1.02105,1.02125,520500001.0
2009-11-04 16:36:00,1.02125,1.02135,1.0211,1.02135,692000001.0
2009-11-04 16:37:00,1.02135,1.0214,1.02115,1.02125,450700000.0
2009-11-04 16:38:00,1.02125,1.0214,1.0212,1.02135,557800000.0
2009-11-04 16:39:00,1.0213,1.0216,1.0213,1.02145,442100000.0
2009-11-04 16:40:00,1.0215,1.02175,1.02135,1.0214,610000001.0
2009-11-04 16:41:00,1.0214,1.02145,1.0209,1.02095,737700000.0
2009-11-04 16:42:00,1.02095,1.0213,1.0209,1.02125,594600001.0
2009-11-04 16:43:00,1.02125,1.02145,1.02125,1.02145,336300000.0
2009-11-04 16:44:00,1.02145,1.0216,1.0214,1.02155,551600000.0
2009-11-04 16:45:00,1.02155,1.0216,1.02115,1.0213,434799999.0
2009-11-04 16:46:00,1.0213,1.0215,1.02115,1.02145,517400000.0
2009-11-04 16:47:00,1.0214,1.0214,1.021,1.0211,638599999.0
2009-11-04 16:48:00,1.0211,1.0212,1.0201,1.02045,824400000.0
2009-11-04 16:49:00,1.0204,1.0208,1.0203,1.0207,659800000.0
2009-11-04 16:50:00,1.02065,1.0207,1.0201,1.02025,717200000.0
2009-11-04 16:51:00,1.02025,1.0205,1.0202,1.02025,890300000.0
2009-11-04 16:52:00,1.02025,1.0204,1.02015,1.0203,1075100000.0
2009-11-04 16:53:00,1.0203,1.02045,1.0202,1.02045,568199999.0
2009-11-04 16:54:00,1.02045,1.0206,1.02025,1.0204,565399999.0
2009-11-04 16:55:00,1.02035,1.02035,1.0201,1.0201,215800000.0
2009-11-04 16:56:00,1.0202,1.02035,1.01995,1.02035,507800001.0
2009-11-04 16:57:00,1.02035,1.02035,1.0202,1.0202,607000000.0
2009-11-04 16:58:00,1.0202,1.02035,1.02,1.0203,809300001.0
2009-11-04 16:59:00,1.0203,1.0204,1.0202,1.02035,222800000.0
2009-11-04 17:00:00,1.02035,1.02105,1.02035,1.02095,736700002.0
2009-11-04 17:01:00,1.02095,1.02105,1.02065,1.02065,587099999.0
2009-11-04 17:02:00,1.02075,1.0208,1.0198,1.01985,673800003.0
2009-11-04 17:03:00,1.01985,1.01985,1.01875,1.0189,568400000.0
2009-11-04 17:04:00,1.0189,1.01905,1.0185,1.01895,634700001.0
2009-11-04 17:05:00,1.01895,1.0191,1.01865,1.01865,273800000.0
2009-11-04 17:06:00,1.01865,1.0189,1.0185,1.01865,386000000.0
2009-11-04 17:07:00,1.0186,1.0189,1.01835,1.01885,357200000.0
2009-11-04 17:08:00,1.0189,1.01905,1.01875,1.01885,241300000.0
2009-11-04 17:09:00,1.0188,1.01905,1.01855,1.01895,313300000.0
2009-11-04 17:10:00,1.01895,1.019,1.0185,1.01875,747299999.0
2009-11-04 17:11:00,1.01875,1.01885,1.01855,1.0187,777000000.0
2009-11-04 17:12:00,1.01865,1.0187,1.0183,1.01845,585199999.0
2009-11-04 17:13:00,1.01845,1.0187,1.0184,1.0185,574100000.0
2009-11-04 17:14:00,1.0185,1.0186,1.01815,1.01815,721199997.0
2009-11-04 17:15:00,1.01825,1.0184,1.01795,1.01835,833500002.0
2009-11-04 17:16:00,1.0183,1.0186,1.01825,1.0185,524400000.0
2009-11-04 17:17:00,1.01855,1.0188,1.01845,1.0186,547400000.0
2009-11-04 17:18:00,1.01865,1.01875,1.01855,1.0187,321400000.0
2009-11-04 17:19:00,1.0187,1.0188,1.0184,1.0185,326900000.0
2009-11-04 17:20:00,1.01855,1.0186,1.0183,1.01855,537999999.0
2009-11-04 17:21:00,1.01855,1.0186,1.01835,1.01855,488999999.0
2009-11-04 17:22:00,1.01855,1.0187,1.01845,1.01855,397500000.0
2009-11-04 17:23:00,1.01855,1.01875,1.01855,1.01855,542500000.0
2009-11-04 17:24:00,1.01855,1.01885,1.01855,1.01875,588599997.0
2009-11-04 17:25:00,1.01875,1.0188,1.01865,1.01875,357600000.0
2009-11-04 17:26:00,1.01875,1.0189,1.01865,1.01885,157000000.0
2009-11-04 17:27:00,1.01885,1.019,1.01875,1.0188,417299998.0
2009-11-04 17:28:00,1.0188,1.0189,1.01865,1.01865,420100000.0
2009-11-04 17:29:00,1.01865,1.01885,1.01865,1.01875,489800000.0
2009-11-04 17:30:00,1.01875,1.01875,1.01825,1.0183,227400000.0
2009-11-04 17:31:00,1.0183,1.01845,1.01825,1.01845,352800001.0
2009-11-04 17:32:00,1.01845,1.01865,1.0184,1.0186,219400000.0
2009-11-04 17:33:00,1.0186,1.0188,1.01855,1.01865,434700002.0
2009-11-04 17:34:00,1.01865,1.01875,1.0185,1.01865,308900000.0
2009-11-04 17:35:00,1.0187,1.01875,1.0185,1.0185,326800000.0
2009-11-04 17:36:00,1.0185,1.0186,1.01835,1.01855,408699998.0
2009-11-04 17:37:00,1.0185,1.0188,1.01845,1.0188,742299995.0
2009-11-04 17:38:00,1.0188,1.019,1.01875,1.019,433000000.0
2009-11-04 17:39:00,1.019,1.01905,1.01895,1.019,626599999.0
2009-11-04 17:40:00,1.019,1.01905,1.01875,1.01875,623200000.0
2009-11-04 17:41:00,1.01875,1.01885,1.0186,1.01865,620500000.0
2009-11-04 17:42:00,1.01865,1.01875,1.0183,1.0183,575299996.0
2009-11-04 17:43:00,1.01835,1.01835,1.0181,1.01815,408700000.0
2009-11-04 17:44:00,1.01815,1.01835,1.01805,1.0181,601200000.0
2009-11-04 17:45:00,1.0181,1.01815,1.01745,1.0178,858899999.0
2009-11-04 17:46:00,1.01785,1.01785,1.0176,1.01765,637399999.0
2009-11-04 17:47:00,1.01765,1.0177,1.0176,1.01765,237800000.0
2009-11-04 17:48:00,1.01765,1.01765,1.01745,1.01755,577900002.0
2009-11-04 17:49:00,1.0175,1.01775,1.01735,1.01745,467199999.0
2009-11-04 17:50:00,1.01745,1.0178,1.01745,1.0176,420500000.0
2009-11-04 17:51:00,1.0176,1.01765,1.01745,1.01745,496400000.0
2009-11-04 17:52:00,1.01745,1.0176,1.01735,1.01755,787999998.0
2009-11-04 17:53:00,1.01755,1.01765,1.01745,1.0176,551699999.0
2009-11-04 17:54:00,1.0176,1.0179,1.0176,1.01785,226500000.0
2009-11-04 17:55:00,1.0179,1.0179,1.01775,1.01775,271600000.0
2009-11-04 17:56:00,1.01775,1.01805,1.01775,1.018,380900000.0
2009-11-04 17:57:00,1.018,1.018,1.01785,1.01785,404300002.0
2009-11-04 17:58:00,1.01785,1.01805,1.01775,1.01805,467699999.0
2009-11-04 17:59:00,1.01805,1.0183,1.01795,1.01825,800999998.0
2009-11-04 18:00:00,1.01825,1.01835,1.01815,1.0182,704700000.0
2009-11-04 18:01:00,1.0182,1.01835,1.0182,1.01825,553100000.0
2009-11-04 18:02:00,1.0182,1.01825,1.01815,1.01825,385200000.0
2009-11-04 18:03:00,1.01825,1.01835,1.01815,1.01815,311700000.0
2009-11-04 18:04:00,1.01815,1.01815,1.01785,1.0179,293600000.0
2009-11-04 18:05:00,1.01795,1.01795,1.01765,1.0177,324100000.0
2009-11-04 18:06:00,1.01775,1.01785,1.01745,1.0175,309800000.0
2009-11-04 18:07:00,1.0175,1.01765,1.0175,1.01765,186700000.0
2009-11-04 18:08:00,1.0176,1.0177,1.0174,1.0177,174000000.0
2009-11-04 18:09:00,1.01775,1.0178,1.0177,1.0177,316500000.0
2009-11-04 18:10:00,1.01775,1.0178,1.0176,1.01765,240000000.0
2009-11-04 18:11:00,1.01765,1.0177,1.0175,1.01755,177500000.0
2009-11-04 18:12:00,1.01755,1.01775,1.0175,1.01775,281900000.0
2009-11-04 18:13:00,1.01775,1.01775,1.0176,1.01775,165000000.0
2009-11-04 18:14:00,1.01775,1.01785,1.01765,1.01775,195000000.0
2009-11-04 18:15:00,1.01775,1.0179,1.0177,1.0179,152400000.0
2009-11-04 18:16:00,1.0179,1.01805,1.0179,1.01795,94200000.0
2009-11-04 18:17:00,1.01795,1.01805,1.01795,1.01795,64200000.0
2009-11-04 18:18:00,1.01795,1.0181,1.01785,1.01805,196500000.0
2009-11-04 18:19:00,1.01805,1.0182,1.018,1.0181,216200000.0
2009-11-04 18:20:00,1.01815,1.01815,1.0179,1.018,343700000.0
2009-11-04 18:21:00,1.018,1.01815,1.0178,1.018,507400000.0
2009-11-04 18:22:00,1.018,1.0182,1.01775,1.01795,356200000.0
2009-11-04 18:23:00,1.0179,1.01805,1.01765,1.01795,381900000.0
2009-11-04 18:24:00,1.01795,1.018,1.0179,1.01795,252200000.0
2009-11-04 18:25:00,1.018,1.0181,1.01785,1.0179,336100000.0
2009-11-04 18:26:00,1.0179,1.01795,1.01775,1.0178,367000000.0
2009-11-04 18:27:00,1.0178,1.01785,1.0176,1.0176,685400000.0
2009-11-04 18:28:00,1.0176,1.01775,1.0176,1.01765,442999999.0
2009-11-04 18:29:00,1.01765,1.01785,1.01765,1.01775,537599999.0
2009-11-04 18:30:00,1.01775,1.01795,1.01775,1.01785,538600000.0
2009-11-04 18:31:00,1.01785,1.01805,1.01785,1.01805,359699999.0
2009-11-04 18:32:00,1.01805,1.01815,1.01785,1.01785,488700001.0
2009-11-04 18:33:00,1.01785,1.01805,1.01785,1.01795,590900001.0
2009-11-04 18:34:00,1.018,1.01825,1.018,1.01805,442000000.0
2009-11-04 18:35:00,1.0181,1.0183,1.0181,1.0183,525000000.0
2009-11-04 18:36:00,1.0183,1.01835,1.01815,1.01835,584600000.0
2009-11-04 18:37:00,1.01835,1.01835,1.01825,1.01835,155100000.0
2009-11-04 18:38:00,1.01835,1.01835,1.01815,1.01825,505399998.0
2009-11-04 18:39:00,1.0183,1.0183,1.01815,1.01815,384399998.0
2009-11-04 18:40:00,1.01825,1.01835,1.0182,1.0183,366500000.0
2009-11-04 18:41:00,1.0183,1.0185,1.01825,1.0183,473100002.0
2009-11-04 18:42:00,1.01825,1.01835,1.0182,1.0182,325600000.0
2009-11-04 18:43:00,1.0182,1.0182,1.01805,1.01805,530199999.0
2009-11-04 18:44:00,1.01805,1.01825,1.01805,1.0181,780799996.0
2009-11-04 18:45:00,1.0181,1.01815,1.01775,1.01795,430100000.0
2009-11-04 18:46:00,1.01795,1.0181,1.0179,1.01795,368800000.0
2009-11-04 18:47:00,1.01795,1.01795,1.01765,1.01765,446900001.0
2009-11-04 18:48:00,1.01765,1.0177,1.01765,1.01765,506000000.0
2009-11-04 18:49:00,1.01765,1.018,1.01765,1.0179,381700000.0
2009-11-04 18:50:00,1.01795,1.0181,1.01785,1.01785,256800000.0
2009-11-04 18:51:00,1.01785,1.01805,1.01785,1.018,144000000.0
2009-11-04 18:52:00,1.01795,1.01805,1.0177,1.01785,647900001.0
2009-11-04 18:53:00,1.01785,1.0179,1.01785,1.0179,136400000.0
2009-11-04 18:54:00,1.0179,1.0179,1.0178,1.0179,60000000.0
2009-11-04 18:55:00,1.0179,1.01815,1.0179,1.01795,326999999.0
2009-11-04 18:56:00,1.01795,1.0181,1.01795,1.018,320200000.0
2009-11-04 18:57:00,1.018,1.01815,1.01785,1.01805,421199999.0
2009-11-04 18:58:00,1.01805,1.01835,1.01805,1.01825,433700000.0
2009-11-04 18:59:00,1.0183,1.0183,1.0181,1.01825,612500000.0
2009-11-04 19:00:00,1.01825,1.01845,1.01825,1.0184,592100001.0
2009-11-04 19:01:00,1.0184,1.01845,1.01805,1.0181,643800000.0
2009-11-04 19:02:00,1.01805,1.0181,1.0178,1.018,540500000.0
2009-11-04 19:03:00,1.018,1.01805,1.01785,1.0179,263500000.0
2009-11-04 19:04:00,1.0179,1.0181,1.01785,1.018,283200000.0
2009-11-04 19:05:00,1.018,1.0181,1.018,1.0181,250300000.0
2009-11-04 19:06:00,1.0181,1.0182,1.01805,1.01815,527499999.0
2009-11-04 19:07:00,1.0181,1.0182,1.0181,1.0181,379000000.0
2009-11-04 19:08:00,1.01815,1.01825,1.0181,1.01825,421600001.0
2009-11-04 19:09:00,1.01825,1.01825,1.01795,1.018,357800000.0
2009-11-04 19:10:00,1.018,1.018,1.0179,1.01795,424400001.0
2009-11-04 19:11:00,1.01795,1.01835,1.01785,1.01835,553199999.0
2009-11-04 19:12:00,1.01835,1.01835,1.01795,1.01815,426800000.0
2009-11-04 19:13:00,1.01815,1.0183,1.01815,1.01815,149200000.0
2009-11-04 19:14:00,1.01815,1.01815,1.0181,1.0181,25500000.0
2009-11-04 19:15:00,1.0181,1.01815,1.01805,1.0181,73300000.0
2009-11-04 19:16:00,1.0181,1.01825,1.018,1.0182,525900000.0
2009-11-04 19:17:00,1.01825,1.01835,1.01805,1.01835,268300000.0
2009-11-04 19:18:00,1.01835,1.01835,1.0182,1.0183,344500000.0
2009-11-04 19:19:00,1.0183,1.0183,1.01805,1.0182,266799999.0
2009-11-04 19:20:00,1.0182,1.0182,1.01795,1.01795,237100000.0
2009-11-04 19:21:00,1.01795,1.01795,1.01775,1.01775,351300000.0
2009-11-04 19:22:00,1.01775,1.0178,1.01775,1.01775,293700000.0
2009-11-04 19:23:00,1.0177,1.0177,1.01755,1.01765,408099999.0
2009-11-04 19:24:00,1.0177,1.01775,1.0177,1.01775,158200000.0
2009-11-04 19:25:00,1.01775,1.01775,1.01755,1.0176,280100000.0
2009-11-04 19:26:00,1.0176,1.0177,1.0176,1.0176,353600000.0
2009-11-04 19:27:00,1.01765,1.01785,1.01765,1.01775,444900000.0
2009-11-04 19:28:00,1.01775,1.01785,1.0177,1.01775,209100000.0
2009-11-04 19:29:00,1.01775,1.01775,1.0176,1.01765,303800000.0
2009-11-04 19:30:00,1.0176,1.0179,1.0176,1.0179,435200000.0
2009-11-04 19:31:00,1.0179,1.0179,1.01785,1.0179,182800000.0
2009-11-04 19:32:00,1.01795,1.01795,1.01775,1.01785,423000000.0
2009-11-04 19:33:00,1.01785,1.0179,1.01785,1.01785,568300001.0
2009-11-04 19:34:00,1.01785,1.0179,1.01775,1.01775,438500000.0
2009-11-04 19:35:00,1.01775,1.01795,1.01775,1.01775,352600000.0
2009-11-04 19:36:00,1.01775,1.01775,1.01755,1.01755,268700000.0
2009-11-04 19:37:00,1.0176,1.01775,1.0176,1.0177,189500000.0
2009-11-04 19:38:00,1.0177,1.0177,1.01765,1.0177,28500000.0
2009-11-04 19:39:00,1.01775,1.01775,1.01755,1.0176,30000000.0
2009-11-04 19:40:00,1.0176,1.0176,1.01735,1.01735,175600000.0
2009-11-04 19:41:00,1.01735,1.01745,1.01735,1.01745,268000000.0
2009-11-04 19:42:00,1.01745,1.01745,1.01715,1.01715,322799999.0
2009-11-04 19:43:00,1.01715,1.01725,1.0171,1.0172,310400000.0
2009-11-04 19:44:00,1.01725,1.0173,1.01725,1.01725,125000000.0
2009-11-04 19:45:00,1.01725,1.01725,1.01715,1.01715,298800000.0
2009-11-04 19:46:00,1.0171,1.01715,1.01705,1.01705,238200000.0
2009-11-04 19:47:00,1.01705,1.01725,1.01705,1.0172,235100000.0
2009-11-04 19:48:00,1.0172,1.0173,1.01715,1.01725,363900000.0
2009-11-04 19:49:00,1.0173,1.01735,1.01715,1.01735,353399997.0
2009-11-04 19:50:00,1.0173,1.01735,1.01725,1.01725,485099999.0
2009-11-04 19:51:00,1.01725,1.01735,1.0172,1.0172,286600001.0
2009-11-04 19:52:00,1.0172,1.01735,1.0172,1.01725,467700001.0
2009-11-04 19:53:00,1.01725,1.0174,1.01725,1.0173,392000003.0
2009-11-04 19:54:00,1.0173,1.01735,1.01725,1.01725,200600001.0
2009-11-04 19:55:00,1.01725,1.0174,1.01725,1.0173,317699998.0
2009-11-04 19:56:00,1.01735,1.01745,1.01735,1.01735,352900000.0
2009-11-04 19:57:00,1.01735,1.0174,1.01725,1.01725,133500000.0
2009-11-04 19:58:00,1.01725,1.01725,1.0172,1.01725,244200000.0
2009-11-04 19:59:00,1.01725,1.0175,1.01725,1.01745,418000001.0
2009-11-04 20:00:00,1.0175,1.01765,1.01735,1.0175,413900000.0
2009-11-04 20:01:00,1.0175,1.01755,1.0174,1.01745,391500000.0
2009-11-04 20:02:00,1.0174,1.01745,1.01725,1.0174,739800000.0
2009-11-04 20:03:00,1.01745,1.01755,1.0174,1.01745,336899999.0
2009-11-04 20:04:00,1.01745,1.0175,1.0174,1.01745,193000000.0
2009-11-04 20:05:00,1.0174,1.01745,1.0174,1.0174,116780000.0
2009-11-04 20:06:00,1.0174,1.0175,1.01735,1.0175,189600000.0
2009-11-04 20:07:00,1.0176,1.0176,1.0174,1.0174,407600000.0
2009-11-04 20:08:00,1.0174,1.01755,1.0174,1.0175,348099998.0
2009-11-04 20:09:00,1.01745,1.0176,1.01745,1.0176,129600000.0
2009-11-04 20:10:00,1.0176,1.0176,1.0174,1.0174,326800000.0
2009-11-04 20:11:00,1.0174,1.0174,1.01735,1.0174,286700000.0
2009-11-04 20:12:00,1.0174,1.01745,1.0174,1.0174,347700000.0
2009-11-04 20:13:00,1.0174,1.0175,1.0174,1.01745,213400000.0
2009-11-04 20:14:00,1.01745,1.0176,1.01745,1.0176,289000000.0
2009-11-04 20:15:00,1.0176,1.01765,1.0176,1.01765,304800000.0
2009-11-04 20:16:00,1.01765,1.01775,1.01765,1.01765,443300001.0
2009-11-04 20:17:00,1.01765,1.01775,1.01765,1.0177,331900001.0
2009-11-04 20:18:00,1.0177,1.01775,1.01765,1.01775,480499999.0
2009-11-04 20:19:00,1.01775,1.01775,1.0176,1.0176,556800000.0
2009-11-04 20:20:00,1.0176,1.0176,1.0175,1.0175,209600000.0
2009-11-04 20:21:00,1.0175,1.0175,1.01745,1.0175,192300000.0
2009-11-04 20:22:00,1.0175,1.0178,1.0175,1.01765,775299999.0
2009-11-04 20:23:00,1.01765,1.0178,1.01765,1.01765,678999999.0
2009-11-04 20:24:00,1.01765,1.01765,1.0176,1.01765,162800000.0
2009-11-04 20:25:00,1.01765,1.01805,1.01755,1.01805,507299999.0
2009-11-04 20:26:00,1.01805,1.01805,1.0179,1.0179,619000000.0
2009-11-04 20:27:00,1.01795,1.018,1.0178,1.0178,138400000.0
2009-11-04 20:28:00,1.0178,1.01785,1.0177,1.01775,262100000.0
2009-11-04 20:29:00,1.0177,1.01775,1.0173,1.01755,379000000.0
2009-11-04 20:30:00,1.01755,1.0176,1.01755,1.0176,60300000.0
2009-11-04 20:31:00,1.01755,1.01755,1.01745,1.0175,453800000.0
2009-11-04 20:32:00,1.0175,1.0176,1.01725,1.0173,498799999.0
2009-11-04 20:33:00,1.01735,1.0175,1.0173,1.01735,324599997.0
2009-11-04 20:34:00,1.01735,1.01735,1.01715,1.01715,368200001.0
2009-11-04 20:35:00,1.01715,1.01715,1.017,1.01705,480800000.0
2009-11-04 20:36:00,1.01705,1.0172,1.01705,1.01715,583600000.0
2009-11-04 20:37:00,1.01715,1.01735,1.01715,1.0173,324100000.0
2009-11-04 20:38:00,1.0173,1.0173,1.0171,1.01715,465200001.0
2009-11-04 20:39:00,1.01715,1.0172,1.01715,1.01715,175199999.0
2009-11-04 20:40:00,1.0172,1.01735,1.0172,1.0172,294200000.0
2009-11-04 20:41:00,1.0172,1.01725,1.0171,1.01725,421499999.0
2009-11-04 20:42:00,1.01725,1.01735,1.0172,1.01735,478199999.0
2009-11-04 20:43:00,1.0174,1.01755,1.01735,1.0175,354699999.0
2009-11-04 20:44:00,1.0175,1.01755,1.0175,1.01755,264000000.0
2009-11-04 20:45:00,1.01755,1.0176,1.0175,1.01755,335800001.0
2009-11-04 20:46:00,1.0176,1.0176,1.01745,1.0175,160000000.0
2009-11-04 20:47:00,1.0175,1.0176,1.0173,1.0173,416899999.0
2009-11-04 20:48:00,1.0173,1.0174,1.0173,1.0173,266900000.0
2009-11-04 20:49:00,1.0173,1.0174,1.0173,1.0173,167800000.0
2009-11-04 20:50:00,1.0173,1.0175,1.0173,1.01745,366399999.0
2009-11-04 20:51:00,1.01745,1.01745,1.0174,1.0174,152300000.0
2009-11-04 20:52:00,1.0174,1.0174,1.0173,1.0174,114400000.0
2009-11-04 20:53:00,1.0174,1.01755,1.0174,1.01745,442600000.0
2009-11-04 20:54:00,1.01745,1.0175,1.01735,1.01735,287500001.0
2009-11-04 20:55:00,1.01735,1.0174,1.0172,1.0172,337400000.0
2009-11-04 20:56:00,1.0172,1.0172,1.01695,1.01705,276900000.0
2009-11-04 20:57:00,1.01705,1.0173,1.017,1.0173,516200000.0
2009-11-04 20:58:00,1.0173,1.0174,1.0171,1.0174,291800000.0
2009-11-04 20:59:00,1.0174,1.01755,1.0174,1.01755,262799998.0
2009-11-04 21:00:00,1.01755,1.01755,1.0174,1.0174,306300000.0
2009-11-04 21:01:00,1.01745,1.0175,1.01715,1.0174,345000001.0
2009-11-04 21:02:00,1.0174,1.0174,1.01715,1.01715,458099998.0
2009-11-04 21:03:00,1.0172,1.0173,1.0171,1.0172,583500001.0
2009-11-04 21:04:00,1.0172,1.0172,1.0171,1.01715,308400000.0
2009-11-04 21:05:00,1.01715,1.01725,1.0171,1.01725,313299999.0
2009-11-04 21:06:00,1.01725,1.01725,1.0171,1.01715,610300001.0
2009-11-04 21:07:00,1.01715,1.0172,1.01705,1.0171,291500000.0
2009-11-04 21:08:00,1.0171,1.0171,1.01635,1.01645,575400001.0
2009-11-04 21:09:00,1.0164,1.0164,1.0156,1.0159,499200000.0
2009-11-04 21:10:00,1.0159,1.01635,1.01585,1.01625,322700000.0
2009-11-04 21:11:00,1.01625,1.0167,1.01625,1.01665,332800000.0
2009-11-04 21:12:00,1.01665,1.01695,1.01655,1.01665,308300000.0
2009-11-04 21:13:00,1.01665,1.01665,1.01635,1.01645,362500000.0
2009-11-04 21:14:00,1.01645,1.01675,1.01595,1.01595,202700000.0
2009-11-04 21:15:00,1.01595,1.01595,1.01395,1.015,320300000.0
2009-11-04 21:16:00,1.015,1.01525,1.01435,1.0152,290400000.0
2009-11-04 21:17:00,1.01515,1.01605,1.0151,1.0156,189800000.0
2009-11-04 21:18:00,1.0156,1.01595,1.0155,1.01555,168800000.0
2009-11-04 21:19:00,1.01555,1.0156,1.01335,1.0156,312000000.0
2009-11-04 21:20:00,1.0156,1.0183,1.0155,1.01745,490400001.0
2009-11-04 21:21:00,1.01745,1.01795,1.01565,1.0163,514800000.0
2009-11-04 21:22:00,1.0161,1.01615,1.0137,1.0148,469800000.0
2009-11-04 21:23:00,1.01475,1.01555,1.01435,1.0154,435900000.0
2009-11-04 21:24:00,1.01545,1.01615,1.0152,1.01585,633200000.0
2009-11-04 21:25:00,1.01585,1.01685,1.01585,1.01675,597200000.0
2009-11-04 21:26:00,1.01685,1.01775,1.0168,1.0172,563700000.0
2009-11-04 21:27:00,1.0172,1.01725,1.0164,1.01685,387800000.0
2009-11-04 21:28:00,1.0166,1.01825,1.0166,1.01775,484500001.0
2009-11-04 21:29:00,1.01775,1.0181,1.01735,1.01785,547600000.0
2009-11-04 21:30:00,1.01785,1.0184,1.0174,1.0175,595500000.0
2009-11-04 21:31:00,1.01745,1.01795,1.01585,1.0165,336799999.0
2009-11-04 21:32:00,1.01645,1.0169,1.0162,1.01635,367000000.0
2009-11-04 21:33:00,1.01635,1.01695,1.01625,1.01655,391700000.0
2009-11-04 21:34:00,1.01655,1.01705,1.01555,1.01665,381500000.0
2009-11-04 21:35:00,1.01665,1.0167,1.01575,1.0166,381100000.0
2009-11-04 21:36:00,1.01655,1.01655,1.01555,1.01595,276800000.0
2009-11-04 21:37:00,1.01595,1.0165,1.0159,1.0162,361900000.0
2009-11-04 21:38:00,1.0162,1.01635,1.0159,1.0162,323400000.0
2009-11-04 21:39:00,1.0162,1.0163,1.01575,1.0162,413300000.0
2009-11-04 21:40:00,1.0162,1.01675,1.01605,1.0165,221200000.0
2009-11-04 21:41:00,1.01655,1.01655,1.01505,1.0152,221700000.0
2009-11-04 21:42:00,1.0152,1.01575,1.01465,1.01465,343900000.0
2009-11-04 21:43:00,1.0146,1.01465,1.01285,1.01325,494300000.0
2009-11-04 21:44:00,1.01335,1.01395,1.01325,1.01395,244800000.0
2009-11-04 21:45:00,1.01385,1.01385,1.013,1.0132,451500001.0
2009-11-04 21:46:00,1.0132,1.0137,1.0132,1.01325,399700000.0
2009-11-04 21:47:00,1.01325,1.01365,1.0131,1.0135,441200000.0
2009-11-04 21:48:00,1.0135,1.0139,1.01345,1.01375,516300000.0
2009-11-04 21:49:00,1.01375,1.0138,1.0131,1.0136,494800000.0
2009-11-04 21:50:00,1.0136,1.0136,1.013,1.0133,245400000.0
2009-11-04 21:51:00,1.01325,1.0134,1.0127,1.01335,449700000.0
2009-11-04 21:52:00,1.0133,1.01385,1.01325,1.0136,500299999.0
2009-11-04 21:53:00,1.0136,1.0138,1.0131,1.0136,300700000.0
2009-11-04 21:54:00,1.0136,1.01405,1.01345,1.014,359300000.0
2009-11-04 21:55:00,1.0139,1.01425,1.0139,1.0141,616700000.0
2009-11-04 21:56:00,1.0141,1.01475,1.0141,1.01465,461300001.0
2009-11-04 21:57:00,1.0146,1.01465,1.0143,1.0144,785899998.0
2009-11-04 21:58:00,1.01435,1.0144,1.01415,1.01425,289400000.0
2009-11-04 21:59:00,1.01425,1.01425,1.0136,1.0139,373000000.0
2009-11-04 22:00:00,1.0139,1.01415,1.0138,1.0141,334800001.0
2009-11-04 22:01:00,1.01415,1.0144,1.0139,1.0141,620299999.0
2009-11-04 22:02:00,1.01415,1.01455,1.01415,1.0145,419100000.0
2009-11-04 22:03:00,1.0145,1.0146,1.01425,1.0146,456600000.0
2009-11-04 22:04:00,1.0146,1.0149,1.0145,1.01465,373800001.0
2009-11-04 22:05:00,1.01455,1.01475,1.0143,1.0144,305200000.0
2009-11-04 22:06:00,1.0144,1.0148,1.0144,1.01465,504000001.0
2009-11-04 22:07:00,1.01465,1.01475,1.01455,1.01465,410000000.0
2009-11-04 22:08:00,1.01465,1.01465,1.0143,1.01435,292900000.0
2009-11-04 22:09:00,1.01435,1.01455,1.01425,1.01455,142500000.0
2009-11-04 22:10:00,1.01455,1.0146,1.014,1.01405,315600000.0
2009-11-04 22:11:00,1.01405,1.0147,1.01405,1.0147,601200000.0
2009-11-04 22:12:00,1.0147,1.01495,1.0147,1.0149,585899999.0
2009-11-04 22:13:00,1.0149,1.015,1.01465,1.0149,587100000.0
2009-11-04 22:14:00,1.0149,1.01495,1.0148,1.0149,501600000.0
2009-11-04 22:15:00,1.0149,1.0149,1.0144,1.0144,435700000.0
2009-11-04 22:16:00,1.0144,1.0147,1.0144,1.01445,231400000.0
2009-11-04 22:17:00,1.01445,1.0148,1.01445,1.0148,526400000.0
2009-11-04 22:18:00,1.0148,1.0148,1.0144,1.01455,191900000.0
2009-11-04 22:19:00,1.01455,1.01455,1.0142,1.01425,220800000.0
2009-11-04 22:20:00,1.0143,1.01465,1.0142,1.0142,556200000.0
2009-11-04 22:21:00,1.0142,1.0146,1.0142,1.0142,667700000.0
2009-11-04 22:22:00,1.01425,1.0143,1.0141,1.0142,379800000.0
2009-11-04 22:23:00,1.0142,1.0142,1.01395,1.0141,525800000.0
2009-11-04 22:24:00,1.0142,1.0144,1.0141,1.01415,459999999.0
2009-11-04 22:25:00,1.01415,1.0142,1.0139,1.014,312000000.0
2009-11-04 22:26:00,1.014,1.01415,1.014,1.0141,215200000.0
2009-11-04 22:27:00,1.01405,1.0141,1.014,1.014,233300000.0
2009-11-04 22:28:00,1.014,1.01415,1.014,1.01415,393800000.0
2009-11-04 22:29:00,1.01415,1.01445,1.01415,1.0142,620099996.0
2009-11-04 22:30:00,1.0142,1.0144,1.01415,1.0143,558600000.0
2009-11-04 22:31:00,1.0143,1.0148,1.0143,1.0148,335800000.0
2009-11-04 22:32:00,1.0147,1.0148,1.0144,1.0144,536600000.0
2009-11-04 22:33:00,1.0144,1.0149,1.01435,1.0147,647500000.0
2009-11-04 22:34:00,1.01475,1.015,1.01465,1.0148,642500000.0
2009-11-04 22:35:00,1.0148,1.0149,1.01465,1.0147,349700000.0
2009-11-04 22:36:00,1.0147,1.015,1.0145,1.015,405400000.0
2009-11-04 22:37:00,1.015,1.0153,1.01495,1.01495,498500001.0
2009-11-04 22:38:00,1.015,1.0151,1.01465,1.015,356100000.0
2009-11-04 22:39:00,1.015,1.0151,1.01475,1.0148,291000000.0
2009-11-04 22:40:00,1.0148,1.0152,1.0148,1.0152,297100000.0
2009-11-04 22:41:00,1.0152,1.0154,1.01515,1.0152,506600000.0
2009-11-04 22:42:00,1.0152,1.0152,1.0148,1.0151,532300000.0
2009-11-04 22:43:00,1.01515,1.0154,1.01515,1.0153,601500000.0
2009-11-04 22:44:00,1.0153,1.01545,1.01515,1.01535,565700001.0
2009-11-04 22:45:00,1.01535,1.0156,1.01535,1.0156,495800000.0
2009-11-04 22:46:00,1.01555,1.01555,1.0154,1.01545,465100000.0
2009-11-04 22:47:00,1.01535,1.01555,1.0153,1.01555,402400000.0
2009-11-04 22:48:00,1.01555,1.01555,1.0151,1.01515,452900000.0
2009-11-04 22:49:00,1.01515,1.01555,1.01515,1.01555,648700002.0
2009-11-04 22:50:00,1.01555,1.01575,1.01555,1.01565,365500000.0
2009-11-04 22:51:00,1.0157,1.01575,1.01555,1.01555,256800000.0
2009-11-04 22:52:00,1.01555,1.01555,1.01525,1.0155,393500000.0
2009-11-04 22:53:00,1.0155,1.01565,1.0154,1.01565,415800000.0
2009-11-04 22:54:00,1.01555,1.01575,1.01555,1.01565,612500000.0
2009-11-04 22:55:00,1.01565,1.01565,1.0154,1.01545,237000000.0
2009-11-04 22:56:00,1.0155,1.01555,1.01545,1.0155,307800000.0
2009-11-04 22:57:00,1.0155,1.01565,1.0155,1.01565,231100000.0
2009-11-04 22:58:00,1.01565,1.0157,1.01555,1.0157,180300000.0
2009-11-04 22:59:00,1.0157,1.01575,1.01565,1.0157,119900000.0
2009-11-04 23:00:00,1.0157,1.01575,1.01555,1.0157,139800000.0
2009-11-04 23:01:00,1.0157,1.01575,1.01565,1.01565,36200000.0
2009-11-04 23:02:00,1.01565,1.01565,1.0155,1.0155,128700000.0
2009-11-04 23:03:00,1.0155,1.0155,1.01505,1.0151,125600000.0
2009-11-04 23:04:00,1.01505,1.01515,1.01495,1.015,80600000.0
2009-11-04 23:05:00,1.015,1.015,1.01455,1.0146,96800000.0
2009-11-04 23:06:00,1.01455,1.0148,1.01455,1.01465,269100000.0
2009-11-04 23:07:00,1.01465,1.0147,1.0145,1.0146,256200000.0
2009-11-04 23:08:00,1.0146,1.01465,1.0145,1.01465,183000000.0
2009-11-04 23:09:00,1.01465,1.01475,1.0146,1.01475,124800000.0
2009-11-04 23:10:00,1.01475,1.0148,1.01465,1.01465,127600000.0
2009-11-04 23:11:00,1.01465,1.0148,1.01465,1.01475,61800000.0
2009-11-04 23:12:00,1.0148,1.0148,1.0148,1.0148,45600000.0
2009-11-04 23:13:00,1.0148,1.01485,1.01475,1.01475,109800000.0
2009-11-04 23:14:00,1.0148,1.01485,1.01475,1.01485,110500000.0
2009-11-04 23:15:00,1.0148,1.01485,1.0148,1.01485,134600000.0
2009-11-04 23:16:00,1.0148,1.01485,1.01475,1.01485,73600000.0
2009-11-04 23:17:00,1.01485,1.0149,1.0148,1.01485,73800000.0
2009-11-04 23:18:00,1.01485,1.01485,1.01485,1.01485,42500000.0
2009-11-04 23:19:00,1.0148,1.0148,1.0146,1.0146,119000000.0
2009-11-04 23:20:00,1.0146,1.0146,1.01445,1.01445,229100000.0
2009-11-04 23:21:00,1.01445,1.0145,1.01445,1.0145,217400000.0
2009-11-04 23:22:00,1.0145,1.0146,1.0145,1.0146,26000000.0
2009-11-04 23:23:00,1.01455,1.0146,1.01455,1.01455,115600000.0
2009-11-04 23:24:00,1.0145,1.01455,1.0144,1.01455,100200000.0
2009-11-04 23:25:00,1.01455,1.01505,1.0145,1.01505,249400000.0
2009-11-04 23:26:00,1.01505,1.0151,1.01495,1.01495,120400000.0
2009-11-04 23:27:00,1.01495,1.015,1.01495,1.01495,19800000.0
2009-11-04 23:28:00,1.01485,1.01505,1.01485,1.01505,26800000.0
2009-11-04 23:29:00,1.01505,1.0154,1.015,1.0154,119500000.0
2009-11-04 23:30:00,1.01535,1.0155,1.01515,1.01545,183300000.0
2009-11-04 23:31:00,1.01545,1.01545,1.01545,1.01545,47400000.0
2009-11-04 23:32:00,1.01545,1.01545,1.01545,1.01545,38000000.0
2009-11-04 23:33:00,1.01545,1.01555,1.01545,1.01545,97000000.0
2009-11-04 23:34:00,1.01545,1.01545,1.01545,1.01545,100800000.0
2009-11-04 23:35:00,1.01545,1.0156,1.01535,1.0156,116400000.0
2009-11-04 23:36:00,1.0156,1.0156,1.01555,1.0156,21600000.0
2009-11-04 23:37:00,1.0156,1.0157,1.0152,1.0157,149400000.0
2009-11-04 23:38:00,1.0157,1.0157,1.0153,1.0154,220200000.0
2009-11-04 23:39:00,1.0154,1.0154,1.01535,1.01535,155300000.0
2009-11-04 23:40:00,1.01535,1.01535,1.0152,1.01535,157400000.0
2009-11-04 23:41:00,1.01535,1.0155,1.01525,1.0154,220700000.0
2009-11-04 23:42:00,1.01545,1.01555,1.01545,1.01555,185800000.0
2009-11-04 23:43:00,1.01555,1.01565,1.0154,1.0154,207000000.0
2009-11-04 23:44:00,1.01545,1.0155,1.01535,1.0154,212500000.0
2009-11-04 23:45:00,1.0154,1.0155,1.0153,1.0155,148600000.0
2009-11-04 23:46:00,1.0155,1.0158,1.01545,1.0157,276300000.0
2009-11-04 23:47:00,1.0157,1.01575,1.0156,1.01565,147400000.0
2009-11-04 23:48:00,1.01565,1.01575,1.0155,1.0156,266800000.0
2009-11-04 23:49:00,1.0156,1.01575,1.0154,1.01555,225400000.0
2009-11-04 23:50:00,1.01555,1.0156,1.0155,1.01555,151000000.0
2009-11-04 23:51:00,1.01555,1.01565,1.0155,1.01565,125800000.0
2009-11-04 23:52:00,1.01565,1.01565,1.01545,1.0156,95800000.0
2009-11-04 23:53:00,1.0156,1.01565,1.01545,1.01565,124200000.0
2009-11-04 23:54:00,1.01565,1.01575,1.01555,1.0156,327600000.0
2009-11-04 23:55:00,1.0156,1.01575,1.01555,1.01575,142100000.0
2009-11-04 23:56:00,1.01575,1.01575,1.0157,1.01575,97600000.0
2009-11-04 23:57:00,1.01575,1.01595,1.01575,1.01595,98800000.0
2009-11-04 23:58:00,1.0159,1.016,1.01585,1.0159,164200000.0
2009-11-04 23:59:00,1.0159,1.01605,1.01585,1.01605,106200000.0
2009-11-05 00:00:00,1.01595,1.01595,1.0154,1.01565,56000000.0
2009-11-05 00:01:00,1.0157,1.01585,1.0156,1.0156,35200000.0
2009-11-05 00:02:00,1.01555,1.01585,1.0151,1.01525,131100000.0
2009-11-05 00:03:00,1.01525,1.01555,1.0152,1.0154,60600000.0
2009-11-05 00:04:00,1.0154,1.0155,1.01525,1.01545,101200000.0
2009-11-05 00:05:00,1.0155,1.0156,1.0154,1.0155,30000000.0
2009-11-05 00:06:00,1.0155,1.0155,1.01525,1.01545,30800000.0
2009-11-05 00:07:00,1.01545,1.01545,1.0154,1.0154,28600000.0
2009-11-05 00:08:00,1.0154,1.0154,1.01535,1.01535,23800000.0
2009-11-05 00:09:00,1.01535,1.01535,1.015,1.01515,32900000.0
2009-11-05 00:10:00,1.01515,1.0152,1.01515,1.01515,18200000.0
2009-11-05 00:11:00,1.01525,1.01545,1.0147,1.01475,74100000.0
2009-11-05 00:12:00,1.0149,1.01515,1.0146,1.01515,51199998.0
2009-11-05 00:13:00,1.0151,1.0153,1.0148,1.015,44000000.0
2009-11-05 00:14:00,1.015,1.01505,1.015,1.01505,19000000.0
2009-11-05 00:15:00,1.01505,1.01515,1.01505,1.01515,65600000.0
2009-11-05 00:16:00,1.01515,1.01525,1.0151,1.01515,76100000.0
2009-11-05 00:17:00,1.01515,1.01525,1.01515,1.01515,72600000.0
2009-11-05 00:18:00,1.01515,1.0152,1.0151,1.0151,75000000.0
2009-11-05 00:19:00,1.01515,1.01515,1.0151,1.01515,28000000.0
2009-11-05 00:20:00,1.0152,1.0152,1.01515,1.01515,44000000.0
2009-11-05 00:21:00,1.0151,1.0151,1.0149,1.015,203900000.0
2009-11-05 00:22:00,1.015,1.015,1.0147,1.0147,99000000.0
2009-11-05 00:23:00,1.0147,1.0147,1.01465,1.0147,46600000.0
2009-11-05 00:24:00,1.01475,1.01475,1.0147,1.0147,88100000.0
2009-11-05 00:25:00,1.0147,1.01495,1.01465,1.01495,169100000.0
2009-11-05 00:26:00,1.01495,1.01495,1.01485,1.01485,72000000.0
2009-11-05 00:27:00,1.01485,1.01505,1.01485,1.01505,44000000.0
2009-11-05 00:28:00,1.015,1.015,1.015,1.015,8000000.0
2009-11-05 00:29:00,1.015,1.015,1.0149,1.0149,49000000.0
2009-11-05 00:30:00,1.01495,1.01505,1.0149,1.01495,138800000.0
2009-11-05 00:31:00,1.01495,1.015,1.01495,1.01495,56000000.0
2009-11-05 00:32:00,1.01495,1.015,1.0149,1.015,71200000.0
2009-11-05 00:33:00,1.015,1.015,1.01495,1.01495,18400000.0
2009-11-05 00:34:00,1.0149,1.01505,1.0149,1.01495,24600000.0
2009-11-05 00:35:00,1.01495,1.01495,1.01485,1.01485,84000000.0
2009-11-05 00:36:00,1.01485,1.01485,1.0143,1.01465,171200000.0
2009-11-05 00:37:00,1.0146,1.01475,1.01445,1.01475,85400000.0
2009-11-05 00:38:00,1.01475,1.0148,1.0147,1.0148,101000000.0
2009-11-05 00:39:00,1.0148,1.01485,1.0148,1.01485,89000000.0
2009-11-05 00:40:00,1.01485,1.01525,1.01485,1.01515,98000000.0
2009-11-05 00:41:00,1.01515,1.01515,1.01505,1.01505,49000000.0
2009-11-05 00:42:00,1.015,1.01505,1.015,1.015,17200000.0
2009-11-05 00:43:00,1.015,1.015,1.01495,1.015,43400000.0
2009-11-05 00:44:00,1.015,1.01515,1.01495,1.01505,40400000.0
2009-11-05 00:45:00,1.01515,1.01515,1.01495,1.01505,44800000.0
2009-11-05 00:46:00,1.01505,1.01505,1.015,1.01505,13000000.0
2009-11-05 00:47:00,1.01505,1.01505,1.015,1.01505,37400000.0
2009-11-05 00:48:00,1.01505,1.0151,1.015,1.01505,27200000.0
2009-11-05 00:49:00,1.01505,1.01505,1.01505,1.01505,10600000.0
2009-11-05 00:50:00,1.0151,1.0152,1.0151,1.0152,25400000.0
2009-11-05 00:51:00,1.0152,1.0152,1.01515,1.01515,37500000.0
2009-11-05 00:52:00,1.01515,1.01515,1.01515,1.01515,16000000.0
2009-11-05 00:53:00,1.01515,1.01515,1.01515,1.01515,20000000.0
2009-11-05 00:54:00,1.01515,1.0153,1.01495,1.01495,55600000.0
2009-11-05 00:55:00,1.01495,1.015,1.0147,1.01475,56400000.0
2009-11-05 00:56:00,1.01475,1.01485,1.01475,1.01485,102900000.0
2009-11-05 00:57:00,1.01495,1.01495,1.0148,1.0148,68600000.0
2009-11-05 00:58:00,1.0148,1.01485,1.01475,1.01485,127100000.0
2009-11-05 00:59:00,1.01485,1.01485,1.0148,1.01485,34400000.0
2009-11-05 01:00:00,1.01485,1.01495,1.01485,1.01495,14800000.0
2009-11-05 01:01:00,1.015,1.01525,1.01485,1.01525,143900000.0
2009-11-05 01:02:00,1.0152,1.01525,1.01515,1.0152,182000000.0
2009-11-05 01:03:00,1.0152,1.0154,1.0152,1.0152,162400000.0
2009-11-05 01:04:00,1.0152,1.01525,1.0152,1.0152,124300000.0
2009-11-05 01:05:00,1.01515,1.01535,1.01515,1.01535,87500000.0
2009-11-05 01:06:00,1.01535,1.0155,1.0153,1.01535,152800000.0
2009-11-05 01:07:00,1.0152,1.0154,1.0152,1.01535,106700000.0
2009-11-05 01:08:00,1.01535,1.01545,1.0153,1.01545,7100000.0
2009-11-05 01:09:00,1.01525,1.0153,1.01515,1.0153,122400000.0
2009-11-05 01:10:00,1.01535,1.01535,1.0153,1.0153,211000000.0
2009-11-05 01:11:00,1.0153,1.01535,1.0153,1.01535,28600000.0
2009-11-05 01:12:00,1.0153,1.0153,1.0152,1.0152,36800000.0
2009-11-05 01:13:00,1.0152,1.0152,1.0151,1.0151,100000000.0
2009-11-05 01:14:00,1.0151,1.01515,1.0151,1.0151,57800000.0
2009-11-05 01:15:00,1.01515,1.01515,1.01515,1.01515,17000000.0
2009-11-05 01:16:00,1.01515,1.01515,1.01505,1.01505,12400000.0
2009-11-05 01:17:00,1.01505,1.01505,1.01505,1.01505,28800000.0
2009-11-05 01:18:00,1.01505,1.01515,1.01505,1.01515,87700000.0
2009-11-05 01:19:00,1.0151,1.01515,1.0151,1.01515,36200000.0
2009-11-05 01:20:00,1.01515,1.01515,1.0151,1.0151,33100000.0
2009-11-05 01:21:00,1.0151,1.0151,1.0151,1.0151,32400000.0
2009-11-05 01:22:00,1.0151,1.0151,1.0151,1.0151,54400000.0
2009-11-05 01:23:00,1.0151,1.0151,1.0151,1.0151,105500000.0
2009-11-05 01:24:00,1.0151,1.01515,1.0151,1.0151,75400000.0
2009-11-05 01:25:00,1.0151,1.0155,1.0151,1.01545,47200000.0
2009-11-05 01:26:00,1.0155,1.0156,1.0155,1.01555,114400000.0
2009-11-05 01:27:00,1.01555,1.01555,1.0155,1.0155,4600000.0
2009-11-05 01:28:00,1.01555,1.0157,1.0155,1.0155,49000000.0
2009-11-05 01:29:00,1.01545,1.01545,1.01535,1.01535,128600000.0
2009-11-05 01:30:00,1.01535,1.01545,1.01535,1.01535,80600000.0
2009-11-05 01:31:00,1.01535,1.0154,1.01535,1.0154,53800000.0
2009-11-05 01:32:00,1.0154,1.0154,1.01535,1.01535,30800000.0
2009-11-05 01:33:00,1.01535,1.01535,1.01535,1.01535,52000000.0
2009-11-05 01:34:00,1.01535,1.0154,1.01535,1.01535,12400000.0
2009-11-05 01:35:00,1.01535,1.01535,1.01535,1.01535,5000000.0
2009-11-05 01:36:00,1.01535,1.01535,1.0153,1.0153,18400000.0
2009-11-05 01:37:00,1.0153,1.01535,1.0153,1.0153,14000000.0
2009-11-05 01:38:00,1.0153,1.0153,1.01525,1.0153,28500000.0
2009-11-05 01:39:00,1.0153,1.0153,1.0153,1.0153,25000000.0
2009-11-05 01:40:00,1.01525,1.0153,1.01525,1.01525,142600000.0
2009-11-05 01:41:00,1.01525,1.01535,1.01525,1.01535,80100000.0
2009-11-05 01:42:00,1.01535,1.01535,1.0153,1.01535,13600000.0
2009-11-05 01:43:00,1.01535,1.01535,1.0153,1.01535,16800000.0
2009-11-05 01:44:00,1.01535,1.01535,1.01535,1.01535,8000000.0
2009-11-05 01:45:00,1.01535,1.01535,1.0153,1.0153,88000000.0
2009-11-05 01:46:00,1.0153,1.0153,1.01525,1.01525,61200000.0
2009-11-05 01:47:00,1.0152,1.01545,1.0152,1.01545,238700000.0
2009-11-05 01:48:00,1.01545,1.01565,1.01545,1.01565,169100000.0
2009-11-05 01:49:00,1.01565,1.0159,1.01565,1.0159,261900000.0
2009-11-05 01:50:00,1.0159,1.016,1.01585,1.016,313200000.0
2009-11-05 01:51:00,1.016,1.01605,1.0158,1.01585,238100000.0
2009-11-05 01:52:00,1.01585,1.0159,1.01585,1.01585,156500000.0
2009-11-05 01:53:00,1.01585,1.01585,1.01585,1.01585,126900000.0
2009-11-05 01:54:00,1.01585,1.01585,1.01575,1.0158,69600000.0
2009-11-05 01:55:00,1.01585,1.01585,1.01585,1.01585,8000000.0
2009-11-05 01:56:00,1.01565,1.0157,1.0155,1.0155,173000000.0
2009-11-05 01:57:00,1.0155,1.01565,1.0155,1.0155,248600000.0
2009-11-05 01:58:00,1.01545,1.01555,1.01545,1.01555,184000000.0
2009-11-05 01:59:00,1.01555,1.01555,1.0155,1.0155,108800000.0
2009-11-05 02:00:00,1.0155,1.0161,1.0155,1.0161,475900000.0
2009-11-05 02:01:00,1.0161,1.01615,1.01595,1.01595,284100000.0
2009-11-05 02:02:00,1.01595,1.01595,1.0158,1.0158,280000000.0
2009-11-05 02:03:00,1.0158,1.01595,1.0157,1.0157,303100000.0
2009-11-05 02:04:00,1.0157,1.01575,1.01565,1.0157,58500000.0
2009-11-05 02:05:00,1.0157,1.0158,1.01555,1.01565,599600000.0
2009-11-05 02:06:00,1.01565,1.01575,1.01555,1.01575,295500000.0
2009-11-05 02:07:00,1.01565,1.01565,1.01545,1.01555,369000000.0
2009-11-05 02:08:00,1.01555,1.01565,1.0154,1.0155,267200000.0
2009-11-05 02:09:00,1.0155,1.01555,1.0153,1.0153,692799998.0
2009-11-05 02:10:00,1.0153,1.01535,1.0152,1.0152,338500000.0
2009-11-05 02:11:00,1.0152,1.0152,1.01495,1.01505,334700000.0
2009-11-05 02:12:00,1.01505,1.0154,1.01505,1.0154,328400000.0
2009-11-05 02:13:00,1.0154,1.0154,1.015,1.01515,406600000.0
2009-11-05 02:14:00,1.01515,1.01525,1.01515,1.0152,517200000.0
2009-11-05 02:15:00,1.01525,1.01545,1.0152,1.01545,331300000.0
2009-11-05 02:16:00,1.0154,1.01545,1.0153,1.0153,156400000.0
2009-11-05 02:17:00,1.0153,1.0153,1.01515,1.0152,413500000.0
2009-11-05 02:18:00,1.0152,1.01535,1.01515,1.0153,401500000.0
2009-11-05 02:19:00,1.0153,1.0154,1.01525,1.0153,301200000.0
2009-11-05 02:20:00,1.0153,1.0155,1.01525,1.01545,342500000.0
2009-11-05 02:21:00,1.01545,1.01575,1.01545,1.0155,452400000.0
2009-11-05 02:22:00,1.0155,1.0158,1.0155,1.01575,354800000.0
2009-11-05 02:23:00,1.0157,1.0157,1.01565,1.0157,274800000.0
2009-11-05 02:24:00,1.0157,1.01575,1.01555,1.0156,363800000.0
2009-11-05 02:25:00,1.0156,1.0156,1.0155,1.0156,254400000.0
2009-11-05 02:26:00,1.0156,1.0157,1.01545,1.01555,528800000.0
2009-11-05 02:27:00,1.01555,1.0156,1.0155,1.0156,249200000.0
2009-11-05 02:28:00,1.0156,1.0156,1.01545,1.0155,373000000.0
2009-11-05 02:29:00,1.0155,1.01555,1.0153,1.0153,248200000.0
2009-11-05 02:30:00,1.0153,1.01535,1.01505,1.0153,381800000.0
2009-11-05 02:31:00,1.01535,1.01555,1.0153,1.01555,167200000.0
2009-11-05 02:32:00,1.01555,1.01555,1.0154,1.0155,175200000.0
2009-11-05 02:33:00,1.01555,1.01555,1.0155,1.0155,140800000.0
2009-11-05 02:34:00,1.0155,1.01555,1.01545,1.01545,149000000.0
2009-11-05 02:35:00,1.01555,1.01555,1.0153,1.01535,259000000.0
2009-11-05 02:36:00,1.0153,1.0153,1.01485,1.01495,319700000.0
2009-11-05 02:37:00,1.01495,1.01495,1.0148,1.0148,467900000.0
2009-11-05 02:38:00,1.0148,1.01485,1.0148,1.01485,222500000.0
2009-11-05 02:39:00,1.01485,1.01485,1.0148,1.01485,144600000.0
2009-11-05 02:40:00,1.01485,1.01485,1.0148,1.01485,70800000.0
2009-11-05 02:41:00,1.01485,1.01485,1.01485,1.01485,195200000.0
2009-11-05 02:42:00,1.01485,1.01485,1.01485,1.01485,40000000.0
2009-11-05 02:43:00,1.01485,1.0149,1.01475,1.01485,173700000.0
2009-11-05 02:44:00,1.01485,1.01485,1.01475,1.01485,212800000.0
2009-11-05 02:45:00,1.01485,1.01505,1.01485,1.0149,202300000.0
2009-11-05 02:46:00,1.0149,1.0155,1.01485,1.01535,702000000.0
2009-11-05 02:47:00,1.01535,1.01545,1.0152,1.01545,530300000.0
2009-11-05 02:48:00,1.01545,1.01545,1.01525,1.0154,395400000.0
2009-11-05 02:49:00,1.0154,1.0158,1.0154,1.0158,412200000.0
2009-11-05 02:50:00,1.0158,1.01625,1.0157,1.0161,347400000.0
2009-11-05 02:51:00,1.01605,1.01625,1.016,1.01605,678700000.0
2009-11-05 02:52:00,1.01605,1.01645,1.01605,1.01645,342400000.0
2009-11-05 02:53:00,1.01645,1.0166,1.0163,1.0164,525000000.0
2009-11-05 02:54:00,1.0164,1.01655,1.01635,1.0164,699700001.0
2009-11-05 02:55:00,1.01645,1.0166,1.01635,1.01655,382000001.0
2009-11-05 02:56:00,1.01645,1.01665,1.01645,1.0166,311200000.0
2009-11-05 02:57:00,1.0166,1.01675,1.01655,1.01675,267200000.0
2009-11-05 02:58:00,1.01665,1.01715,1.01665,1.01705,338400000.0
2009-11-05 02:59:00,1.01705,1.0172,1.01675,1.0172,625600000.0
2009-11-05 03:00:00,1.01725,1.0174,1.01725,1.01725,295000000.0
2009-11-05 03:01:00,1.01725,1.01735,1.01715,1.01725,513300000.0
2009-11-05 03:02:00,1.01725,1.01725,1.01695,1.0171,239400000.0
2009-11-05 03:03:00,1.0171,1.0172,1.017,1.01715,182400000.0
2009-11-05 03:04:00,1.01715,1.0172,1.01705,1.0171,284900000.0
2009-11-05 03:05:00,1.0171,1.01715,1.01695,1.0171,366700000.0
2009-11-05 03:06:00,1.0171,1.01715,1.01705,1.0171,262800000.0
2009-11-05 03:07:00,1.0171,1.0171,1.01695,1.01695,132200000.0
2009-11-05 03:08:00,1.01695,1.01705,1.01695,1.01695,124500000.0
2009-11-05 03:09:00,1.01695,1.01715,1.0168,1.0171,420600000.0
2009-11-05 03:10:00,1.0171,1.0174,1.01695,1.01735,290500000.0
2009-11-05 03:11:00,1.01735,1.0175,1.0173,1.0175,67700000.0
2009-11-05 03:12:00,1.01745,1.01785,1.01745,1.0178,208800000.0
2009-11-05 03:13:00,1.0178,1.01795,1.01775,1.01785,317600000.0
2009-11-05 03:14:00,1.01785,1.0181,1.01775,1.0179,589299995.0
2009-11-05 03:15:00,1.0179,1.0179,1.01765,1.0177,466200000.0
2009-11-05 03:16:00,1.0177,1.0177,1.01765,1.0177,156800000.0
2009-11-05 03:17:00,1.0177,1.0177,1.01715,1.0172,460000000.0
2009-11-05 03:18:00,1.0172,1.0175,1.0172,1.01735,510799999.0
2009-11-05 03:19:00,1.0173,1.0174,1.0173,1.0173,365500000.0
2009-11-05 03:20:00,1.0173,1.0173,1.01725,1.01725,344600000.0
2009-11-05 03:21:00,1.01725,1.01735,1.01725,1.01725,362399999.0
2009-11-05 03:22:00,1.01725,1.0174,1.01725,1.0174,356000000.0
2009-11-05 03:23:00,1.0174,1.01745,1.01725,1.01725,344100000.0
2009-11-05 03:24:00,1.01725,1.01725,1.0172,1.01725,54400000.0
2009-11-05 03:25:00,1.01725,1.01755,1.01725,1.01745,170400000.0
2009-11-05 03:26:00,1.01745,1.01745,1.01735,1.01735,137000000.0
2009-11-05 03:27:00,1.01735,1.01745,1.01735,1.01745,67200000.0
2009-11-05 03:28:00,1.01745,1.01765,1.01735,1.0176,600100000.0
2009-11-05 03:29:00,1.0176,1.0176,1.0174,1.0175,250600000.0
2009-11-05 03:30:00,1.0175,1.0177,1.01745,1.0177,169500000.0
2009-11-05 03:31:00,1.0177,1.0177,1.0175,1.0177,299000000.0
2009-11-05 03:32:00,1.0177,1.01775,1.0176,1.01775,124400000.0
2009-11-05 03:33:00,1.01775,1.01775,1.01765,1.0177,172400000.0
2009-11-05 03:34:00,1.01765,1.01775,1.01765,1.01775,241300000.0
2009-11-05 03:35:00,1.01775,1.01795,1.01775,1.01785,841100000.0
2009-11-05 03:36:00,1.0179,1.01795,1.01785,1.01795,244500000.0
2009-11-05 03:37:00,1.01795,1.0181,1.0179,1.01795,893100000.0
2009-11-05 03:38:00,1.01795,1.01815,1.01795,1.01805,1232899999.0
2009-11-05 03:39:00,1.0181,1.01825,1.018,1.0182,1157999994.0
2009-11-05 03:40:00,1.01815,1.01825,1.018,1.01815,1034699996.0
2009-11-05 03:41:00,1.0182,1.01835,1.01805,1.0182,1135699986.0
2009-11-05 03:42:00,1.0182,1.01825,1.01795,1.018,607200000.0
2009-11-05 03:43:00,1.018,1.01825,1.018,1.01815,549000000.0
2009-11-05 03:44:00,1.01815,1.01835,1.01805,1.01835,400499999.0
2009-11-05 03:45:00,1.01835,1.01835,1.01815,1.01815,446200000.0
2009-11-05 03:46:00,1.01815,1.0182,1.01775,1.01785,418800000.0
2009-11-05 03:47:00,1.0178,1.01805,1.0178,1.018,484299999.0
2009-11-05 03:48:00,1.01805,1.0181,1.0178,1.0179,697899997.0
2009-11-05 03:49:00,1.0179,1.018,1.01785,1.01785,393600000.0
2009-11-05 03:50:00,1.01785,1.01795,1.01785,1.01795,141100000.0
2009-11-05 03:51:00,1.01795,1.01795,1.01785,1.01785,276800000.0
2009-11-05 03:52:00,1.01785,1.01785,1.01765,1.01775,404400000.0
2009-11-05 03:53:00,1.01775,1.01795,1.01775,1.01795,453100000.0
2009-11-05 03:54:00,1.01795,1.01795,1.0179,1.0179,219400000.0
2009-11-05 03:55:00,1.0179,1.0179,1.01755,1.0176,480400000.0
2009-11-05 03:56:00,1.01765,1.0178,1.01765,1.0177,460199999.0
2009-11-05 03:57:00,1.01775,1.01785,1.01765,1.01775,333500000.0
2009-11-05 03:58:00,1.01775,1.01785,1.01765,1.01765,286600000.0
2009-11-05 03:59:00,1.01765,1.01785,1.01765,1.01775,277600001.0
2009-11-05 04:00:00,1.01775,1.01775,1.01745,1.0175,136600000.0
2009-11-05 04:01:00,1.01755,1.01755,1.0175,1.01755,196100000.0
2009-11-05 04:02:00,1.01755,1.01755,1.01745,1.01745,151499999.0
2009-11-05 04:03:00,1.01745,1.01755,1.01745,1.01755,210400000.0
2009-11-05 04:04:00,1.01755,1.01775,1.01755,1.01775,734200000.0
2009-11-05 04:05:00,1.01775,1.01775,1.01765,1.0177,204100000.0
2009-11-05 04:06:00,1.0177,1.01795,1.0177,1.01795,196600000.0
2009-11-05 04:07:00,1.01795,1.01795,1.01765,1.0178,463099999.0
2009-11-05 04:08:00,1.01775,1.0178,1.0177,1.01775,554900000.0
2009-11-05 04:09:00,1.01775,1.01775,1.01745,1.0175,542300000.0
2009-11-05 04:10:00,1.0175,1.0176,1.01745,1.01755,231200000.0
2009-11-05 04:11:00,1.01755,1.01765,1.01755,1.01765,408200000.0
2009-11-05 04:12:00,1.01765,1.01765,1.01755,1.01755,325400000.0
2009-11-05 04:13:00,1.01755,1.01755,1.01745,1.01745,80900000.0
2009-11-05 04:14:00,1.01745,1.01755,1.0174,1.0174,143600000.0
2009-11-05 04:15:00,1.0174,1.01745,1.0174,1.01745,214200000.0
2009-11-05 04:16:00,1.01745,1.01745,1.01745,1.01745,238200000.0
2009-11-05 04:17:00,1.01745,1.01745,1.01745,1.01745,45200000.0
2009-11-05 04:18:00,1.01745,1.01765,1.01745,1.01755,226900000.0
2009-11-05 04:19:00,1.0175,1.0175,1.0174,1.01745,255800000.0
2009-11-05 04:20:00,1.01745,1.0176,1.01745,1.01755,681100000.0
2009-11-05 04:21:00,1.01755,1.01755,1.01745,1.01745,406200000.0
2009-11-05 04:22:00,1.01745,1.0175,1.0173,1.0175,236100000.0
2009-11-05 04:23:00,1.0175,1.0175,1.0173,1.0174,336800000.0
2009-11-05 04:24:00,1.0174,1.0174,1.01725,1.0173,293300000.0
2009-11-05 04:25:00,1.0173,1.01755,1.0173,1.01755,152600000.0
2009-11-05 04:26:00,1.0175,1.0175,1.01725,1.0173,326800000.0
2009-11-05 04:27:00,1.0173,1.01745,1.0173,1.0174,301800000.0
2009-11-05 04:28:00,1.0174,1.01745,1.01725,1.0173,342300000.0
2009-11-05 04:29:00,1.0173,1.0173,1.01705,1.0171,411200000.0
2009-11-05 04:30:00,1.0171,1.0172,1.01705,1.0172,427600001.0
2009-11-05 04:31:00,1.0172,1.0172,1.0169,1.01715,251400000.0
2009-11-05 04:32:00,1.01715,1.01715,1.0171,1.01715,71800000.0
2009-11-05 04:33:00,1.0171,1.0173,1.0171,1.01725,411200000.0
2009-11-05 04:34:00,1.01725,1.01725,1.0169,1.01695,223200000.0
2009-11-05 04:35:00,1.01695,1.017,1.0169,1.017,131900000.0
2009-11-05 04:36:00,1.01695,1.01695,1.01675,1.01675,122700000.0
2009-11-05 04:37:00,1.01675,1.0168,1.01665,1.01665,268000000.0
2009-11-05 04:38:00,1.01665,1.01665,1.01645,1.01655,144500000.0
2009-11-05 04:39:00,1.01655,1.01655,1.01645,1.0165,99300000.0
2009-11-05 04:40:00,1.0165,1.01655,1.0165,1.0165,47000000.0
2009-11-05 04:41:00,1.0165,1.01655,1.01645,1.01655,20600000.0
2009-11-05 04:42:00,1.01655,1.01655,1.01655,1.01655,50100000.0
2009-11-05 04:43:00,1.01655,1.01655,1.01645,1.0165,147800000.0
2009-11-05 04:44:00,1.0165,1.01655,1.01645,1.0165,129400000.0
2009-11-05 04:45:00,1.0165,1.01665,1.0165,1.01665,129400000.0
2009-11-05 04:46:00,1.01675,1.01675,1.01665,1.0167,86400000.0
2009-11-05 04:47:00,1.01675,1.0168,1.0167,1.01675,106400000.0
2009-11-05 04:48:00,1.01675,1.0168,1.0167,1.0167,62800000.0
2009-11-05 04:49:00,1.0167,1.01675,1.0167,1.0167,119000000.0
2009-11-05 04:50:00,1.0167,1.01685,1.0166,1.0168,109400000.0
2009-11-05 04:51:00,1.0168,1.0168,1.0167,1.0167,66600000.0
2009-11-05 04:52:00,1.0167,1.01675,1.0166,1.0166,170200000.0
2009-11-05 04:53:00,1.0166,1.0166,1.01655,1.01655,81600000.0
2009-11-05 04:54:00,1.0166,1.01665,1.01655,1.0166,130400000.0
2009-11-05 04:55:00,1.0166,1.01665,1.0165,1.0166,216200000.0
2009-11-05 04:56:00,1.0166,1.0166,1.0166,1.0166,11200000.0
2009-11-05 04:57:00,1.01665,1.01665,1.0166,1.01665,73000000.0
2009-11-05 04:58:00,1.01665,1.01665,1.0166,1.0166,165800000.0
2009-11-05 04:59:00,1.0166,1.0168,1.0166,1.01675,233400000.0
2009-11-05 05:00:00,1.01675,1.01685,1.01675,1.01685,178700000.0
2009-11-05 05:01:00,1.01685,1.0169,1.01685,1.0169,108000000.0
2009-11-05 05:02:00,1.0169,1.017,1.0169,1.01695,52900000.0
2009-11-05 05:03:00,1.01695,1.01705,1.01695,1.01695,205900000.0
2009-11-05 05:04:00,1.01705,1.01705,1.01695,1.01695,189700000.0
2009-11-05 05:05:00,1.01695,1.01695,1.0169,1.0169,30200000.0
2009-11-05 05:06:00,1.0169,1.01695,1.0169,1.01695,70500000.0
2009-11-05 05:07:00,1.01695,1.01695,1.0169,1.0169,33700000.0
2009-11-05 05:08:00,1.0169,1.01695,1.0169,1.0169,186900000.0
2009-11-05 05:09:00,1.0169,1.017,1.0168,1.01695,133300000.0
2009-11-05 05:10:00,1.017,1.017,1.01695,1.017,57600000.0
2009-11-05 05:11:00,1.01705,1.0172,1.01705,1.01715,97400000.0
2009-11-05 05:12:00,1.01715,1.0173,1.0171,1.01725,132200000.0
2009-11-05 05:13:00,1.01725,1.0174,1.01725,1.0174,81100000.0
2009-11-05 05:14:00,1.01735,1.0174,1.0173,1.0174,85200000.0
2009-11-05 05:15:00,1.01735,1.0174,1.0172,1.0174,159700000.0
2009-11-05 05:16:00,1.01735,1.0174,1.0173,1.0173,36300000.0
2009-11-05 05:17:00,1.0173,1.01735,1.01725,1.01725,127800000.0
2009-11-05 05:18:00,1.01725,1.01735,1.01725,1.01725,233700000.0
2009-11-05 05:19:00,1.01725,1.01745,1.01725,1.0174,139500000.0
2009-11-05 05:20:00,1.0174,1.0174,1.0174,1.0174,21600000.0
2009-11-05 05:21:00,1.0174,1.0174,1.0174,1.0174,55200000.0
2009-11-05 05:22:00,1.0174,1.0174,1.01735,1.01735,28800000.0
2009-11-05 05:23:00,1.01735,1.01735,1.01725,1.01725,32000000.0
2009-11-05 05:24:00,1.01725,1.0173,1.0172,1.0172,87100000.0
2009-11-05 05:25:00,1.0172,1.0172,1.01705,1.01715,120600000.0
2009-11-05 05:26:00,1.0172,1.01725,1.01705,1.0171,81000000.0
2009-11-05 05:27:00,1.0171,1.0172,1.0171,1.0172,69600000.0
2009-11-05 05:28:00,1.0172,1.01725,1.0172,1.0172,101900000.0
2009-11-05 05:29:00,1.0172,1.01725,1.01715,1.01725,66200000.0
2009-11-05 05:30:00,1.01725,1.01725,1.01725,1.01725,69200000.0
2009-11-05 05:31:00,1.01725,1.01735,1.01725,1.01735,61200000.0
2009-11-05 05:32:00,1.0173,1.0173,1.01725,1.0173,275900000.0
2009-11-05 05:33:00,1.0173,1.01755,1.0173,1.01755,379100000.0
2009-11-05 05:34:00,1.01755,1.01765,1.0175,1.01755,370500000.0
2009-11-05 05:35:00,1.01755,1.01755,1.0175,1.0175,400200000.0
2009-11-05 05:36:00,1.01755,1.0177,1.0175,1.0177,518400000.0
2009-11-05 05:37:00,1.0177,1.01775,1.0175,1.0175,368500000.0
2009-11-05 05:38:00,1.0175,1.0177,1.0175,1.0177,232800000.0
2009-11-05 05:39:00,1.0177,1.0178,1.01765,1.0177,330000000.0
2009-11-05 05:40:00,1.0177,1.01775,1.0177,1.01775,159200000.0
2009-11-05 05:41:00,1.01775,1.01795,1.01775,1.01795,430400000.0
2009-11-05 05:42:00,1.01795,1.01795,1.01785,1.01795,337300000.0
2009-11-05 05:43:00,1.01795,1.01805,1.01785,1.0179,574200000.0
2009-11-05 05:44:00,1.01795,1.01805,1.01795,1.018,471200000.0
2009-11-05 05:45:00,1.01805,1.01805,1.01785,1.01785,517200000.0
2009-11-05 05:46:00,1.01785,1.0179,1.01775,1.0178,401800000.0
2009-11-05 05:47:00,1.0178,1.0178,1.0175,1.01755,204600000.0
2009-11-05 05:48:00,1.01755,1.01755,1.0175,1.0175,296800000.0
2009-11-05 05:49:00,1.01745,1.01745,1.0173,1.0173,242800000.0
2009-11-05 05:50:00,1.0173,1.0174,1.0172,1.01725,262000000.0
2009-11-05 05:51:00,1.01725,1.0173,1.01715,1.01715,120400000.0
2009-11-05 05:52:00,1.0171,1.01725,1.0171,1.01725,151600000.0
2009-11-05 05:53:00,1.01725,1.01725,1.01715,1.01725,192800000.0
2009-11-05 05:54:00,1.01725,1.01745,1.01725,1.01745,305900000.0
2009-11-05 05:55:00,1.01745,1.01765,1.01745,1.01765,269200000.0
2009-11-05 05:56:00,1.01765,1.01765,1.0174,1.0174,191200000.0
2009-11-05 05:57:00,1.01745,1.01765,1.0174,1.01745,217800000.0
2009-11-05 05:58:00,1.01745,1.0175,1.01745,1.0175,156200000.0
2009-11-05 05:59:00,1.0175,1.0175,1.0175,1.0175,88900000.0
2009-11-05 06:00:00,1.0175,1.01755,1.01745,1.01745,133700000.0
2009-11-05 06:01:00,1.01745,1.01745,1.0172,1.0172,170500000.0
2009-11-05 06:02:00,1.0172,1.01735,1.01715,1.01735,178900000.0
2009-11-05 06:03:00,1.01735,1.0174,1.0171,1.0172,369100000.0
2009-11-05 06:04:00,1.0172,1.01725,1.01715,1.01715,247100000.0
2009-11-05 06:05:00,1.01715,1.01735,1.0171,1.0172,349800000.0
2009-11-05 06:06:00,1.01725,1.01725,1.01685,1.0169,320900000.0
2009-11-05 06:07:00,1.01695,1.01695,1.0168,1.01685,327600000.0
2009-11-05 06:08:00,1.01685,1.0169,1.01675,1.01685,288400000.0
2009-11-05 06:09:00,1.01685,1.017,1.01685,1.017,80200000.0
2009-11-05 06:10:00,1.017,1.0171,1.017,1.01705,104000000.0
2009-11-05 06:11:00,1.01705,1.0173,1.01705,1.01725,156900000.0
2009-11-05 06:12:00,1.01725,1.01725,1.017,1.01705,277800000.0
2009-11-05 06:13:00,1.01705,1.01715,1.01705,1.0171,221900000.0
2009-11-05 06:14:00,1.0171,1.0171,1.017,1.017,77300000.0
2009-11-05 06:15:00,1.01705,1.01705,1.0169,1.01695,224400000.0
2009-11-05 06:16:00,1.01695,1.01695,1.0169,1.01695,350400000.0
2009-11-05 06:17:00,1.01695,1.01695,1.0169,1.01695,141600000.0
2009-11-05 06:18:00,1.01695,1.01715,1.0169,1.01715,368600000.0
2009-11-05 06:19:00,1.01715,1.0172,1.01705,1.01705,407700000.0
2009-11-05 06:20:00,1.01705,1.01705,1.01695,1.01705,158000000.0
2009-11-05 06:21:00,1.01705,1.01705,1.01695,1.017,177000000.0
2009-11-05 06:22:00,1.017,1.01705,1.0169,1.01705,299900000.0
2009-11-05 06:23:00,1.01705,1.01715,1.017,1.01715,285200000.0
2009-11-05 06:24:00,1.01715,1.01715,1.01715,1.01715,202000000.0
2009-11-05 06:25:00,1.0172,1.0172,1.017,1.01705,244400000.0
2009-11-05 06:26:00,1.01705,1.0171,1.01705,1.01705,527400000.0
2009-11-05 06:27:00,1.01705,1.0171,1.017,1.0171,478300000.0
2009-11-05 06:28:00,1.0171,1.01715,1.01705,1.0171,313000000.0
2009-11-05 06:29:00,1.01715,1.01715,1.01705,1.01705,250600000.0
2009-11-05 06:30:00,1.017,1.01725,1.017,1.01705,337100000.0
2009-11-05 06:31:00,1.01705,1.0171,1.017,1.01705,225100000.0
2009-11-05 06:32:00,1.01705,1.0171,1.01705,1.01705,148400000.0
2009-11-05 06:33:00,1.01705,1.01705,1.01705,1.01705,156900000.0
2009-11-05 06:34:00,1.0171,1.0171,1.01705,1.01705,66100000.0
2009-11-05 06:35:00,1.0171,1.0171,1.01705,1.0171,66700000.0
2009-11-05 06:36:00,1.01705,1.01705,1.01705,1.01705,321000000.0
2009-11-05 06:37:00,1.01705,1.01715,1.017,1.01715,172500000.0
2009-11-05 06:38:00,1.01715,1.01715,1.01705,1.01705,78900000.0
2009-11-05 06:39:00,1.01705,1.01705,1.01705,1.01705,46400000.0
2009-11-05 06:40:00,1.01705,1.01705,1.01695,1.017,256500000.0
2009-11-05 06:41:00,1.017,1.01705,1.017,1.01705,96300000.0
2009-11-05 06:42:00,1.01705,1.01705,1.01695,1.01695,42600000.0
2009-11-05 06:43:00,1.01695,1.017,1.01695,1.017,107400000.0
2009-11-05 06:44:00,1.017,1.01705,1.01695,1.01695,89700000.0
2009-11-05 06:45:00,1.01695,1.017,1.01685,1.01685,61200000.0
2009-11-05 06:46:00,1.01685,1.01705,1.01675,1.01695,211300000.0
2009-11-05 06:47:00,1.017,1.0171,1.01695,1.0171,190800000.0
2009-11-05 06:48:00,1.0171,1.0171,1.01705,1.01705,29000000.0
2009-11-05 06:49:00,1.017,1.0171,1.017,1.0171,317300000.0
2009-11-05 06:50:00,1.0171,1.01715,1.01705,1.01715,186600000.0
2009-11-05 06:51:00,1.01715,1.01715,1.0171,1.01715,40000000.0
2009-11-05 06:52:00,1.01715,1.01715,1.01705,1.0171,271900000.0
2009-11-05 06:53:00,1.01705,1.0173,1.01705,1.01725,312300000.0
2009-11-05 06:54:00,1.0173,1.0175,1.0172,1.01725,290100000.0
2009-11-05 06:55:00,1.01725,1.01725,1.0171,1.01715,145400000.0
2009-11-05 06:56:00,1.01715,1.01725,1.01715,1.01715,214000000.0
2009-11-05 06:57:00,1.01715,1.01715,1.0171,1.01715,194500000.0
2009-11-05 06:58:00,1.01715,1.01715,1.0171,1.0171,139600000.0
2009-11-05 06:59:00,1.0171,1.0171,1.01675,1.01685,233100000.0
2009-11-05 07:00:00,1.01685,1.01685,1.0168,1.0168,164300000.0
2009-11-05 07:01:00,1.01685,1.01685,1.01675,1.01685,164900000.0
2009-11-05 07:02:00,1.01685,1.01685,1.01675,1.01675,124200000.0
2009-11-05 07:03:00,1.01675,1.01685,1.01675,1.01685,238000000.0
2009-11-05 07:04:00,1.01685,1.017,1.01685,1.01695,209700000.0
2009-11-05 07:05:00,1.01695,1.01705,1.01695,1.017,128700000.0
2009-11-05 07:06:00,1.017,1.017,1.0168,1.01685,212500000.0
2009-11-05 07:07:00,1.01685,1.01685,1.0168,1.0168,95600000.0
2009-11-05 07:08:00,1.0168,1.0168,1.01675,1.01675,121600000.0
2009-11-05 07:09:00,1.0168,1.0168,1.0168,1.0168,106400000.0
2009-11-05 07:10:00,1.01675,1.01675,1.01665,1.01665,448000000.0
2009-11-05 07:11:00,1.0166,1.0166,1.01645,1.0166,282800000.0
2009-11-05 07:12:00,1.0166,1.0167,1.0166,1.0167,186900000.0
2009-11-05 07:13:00,1.0167,1.0168,1.01665,1.0167,265200000.0
2009-11-05 07:14:00,1.01675,1.0168,1.0167,1.01675,239700000.0
2009-11-05 07:15:00,1.01675,1.01675,1.0166,1.0167,207200000.0
2009-11-05 07:16:00,1.0167,1.0169,1.01665,1.01675,384200001.0
2009-11-05 07:17:00,1.01675,1.017,1.01675,1.0169,364300000.0
2009-11-05 07:18:00,1.01685,1.0169,1.01685,1.01685,356600000.0
2009-11-05 07:19:00,1.01685,1.01695,1.01685,1.0169,114200000.0
2009-11-05 07:20:00,1.0169,1.0169,1.0168,1.01685,113200000.0
2009-11-05 07:21:00,1.0169,1.0171,1.0169,1.01705,262100000.0
2009-11-05 07:22:00,1.01705,1.0171,1.01705,1.0171,104000000.0
2009-11-05 07:23:00,1.0171,1.0171,1.0171,1.0171,155200000.0
2009-11-05 07:24:00,1.01715,1.01715,1.017,1.01705,410600000.0
2009-11-05 07:25:00,1.01705,1.0172,1.017,1.0171,277500000.0
2009-11-05 07:26:00,1.0171,1.01715,1.0171,1.0171,220000000.0
2009-11-05 07:27:00,1.01705,1.01705,1.0169,1.017,301400000.0
2009-11-05 07:28:00,1.017,1.017,1.0169,1.0169,140800000.0
2009-11-05 07:29:00,1.0169,1.01695,1.0168,1.01685,156700000.0
2009-11-05 07:30:00,1.0168,1.01705,1.0168,1.017,229400000.0
2009-11-05 07:31:00,1.017,1.01705,1.01695,1.01705,192600000.0
2009-11-05 07:32:00,1.01705,1.01705,1.017,1.017,109000000.0
2009-11-05 07:33:00,1.017,1.01705,1.017,1.01705,71600000.0
2009-11-05 07:34:00,1.01705,1.01705,1.0169,1.01695,176600000.0
2009-11-05 07:35:00,1.01695,1.017,1.01685,1.01685,180600000.0
2009-11-05 07:36:00,1.01685,1.0169,1.01685,1.01685,181400000.0
2009-11-05 07:37:00,1.01685,1.0169,1.0168,1.01685,288400000.0
2009-11-05 07:38:00,1.01685,1.0169,1.0168,1.0168,176600000.0
2009-11-05 07:39:00,1.0168,1.0169,1.01675,1.0169,146000000.0
2009-11-05 07:40:00,1.0169,1.0169,1.0168,1.0168,141200000.0
2009-11-05 07:41:00,1.01675,1.01675,1.0165,1.01665,249800000.0
2009-11-05 07:42:00,1.01665,1.0167,1.0165,1.01665,187900000.0
2009-11-05 07:43:00,1.01665,1.0167,1.01655,1.0167,82200000.0
2009-11-05 07:44:00,1.01665,1.0167,1.01655,1.01655,158200000.0
2009-11-05 07:45:00,1.01655,1.0166,1.0164,1.0164,144300000.0
2009-11-05 07:46:00,1.0164,1.01645,1.016,1.01605,405600000.0
2009-11-05 07:47:00,1.0161,1.0161,1.01595,1.0161,417900000.0
2009-11-05 07:48:00,1.0161,1.01615,1.01595,1.016,199300000.0
2009-11-05 07:49:00,1.01605,1.01615,1.016,1.01615,157600000.0
2009-11-05 07:50:00,1.01615,1.0162,1.01605,1.0161,162100000.0
2009-11-05 07:51:00,1.0161,1.01615,1.01595,1.016,154900000.0
2009-11-05 07:52:00,1.016,1.016,1.01575,1.01585,260100000.0
2009-11-05 07:53:00,1.01585,1.01585,1.01585,1.01585,43700000.0
2009-11-05 07:54:00,1.01585,1.01595,1.01585,1.01595,113200000.0
2009-11-05 07:55:00,1.01595,1.01615,1.01595,1.0161,270000000.0
2009-11-05 07:56:00,1.0161,1.0161,1.01605,1.0161,146000000.0
2009-11-05 07:57:00,1.0161,1.01625,1.0161,1.01615,181000000.0
2009-11-05 07:58:00,1.01615,1.01615,1.01615,1.01615,11200000.0
2009-11-05 07:59:00,1.01615,1.0165,1.01615,1.0163,350100000.0
2009-11-05 08:00:00,1.0163,1.0163,1.016,1.0162,468200000.0
2009-11-05 08:01:00,1.0162,1.0162,1.016,1.0161,596900000.0
2009-11-05 08:02:00,1.0161,1.01615,1.0161,1.01615,53400000.0
2009-11-05 08:03:00,1.01615,1.0162,1.01615,1.0162,101800000.0
2009-11-05 08:04:00,1.0162,1.01625,1.0162,1.01625,39400000.0
2009-11-05 08:05:00,1.0163,1.01645,1.01625,1.0163,363700000.0
2009-11-05 08:06:00,1.0163,1.0164,1.0163,1.0164,149600000.0
2009-11-05 08:07:00,1.01635,1.01635,1.01635,1.01635,103500000.0
2009-11-05 08:08:00,1.01635,1.0164,1.01635,1.0164,108400000.0
2009-11-05 08:09:00,1.0164,1.0166,1.0164,1.0165,214200000.0
2009-11-05 08:10:00,1.0165,1.01655,1.0164,1.01645,210800000.0
2009-11-05 08:11:00,1.0164,1.01645,1.01635,1.01635,54200000.0
2009-11-05 08:12:00,1.01635,1.0164,1.01635,1.01635,92800000.0
2009-11-05 08:13:00,1.01635,1.0164,1.01635,1.01635,131200000.0
2009-11-05 08:14:00,1.01635,1.01635,1.01635,1.01635,6000000.0
2009-11-05 08:15:00,1.01635,1.01635,1.01635,1.01635,34600000.0
2009-11-05 08:16:00,1.01635,1.0165,1.01635,1.01635,306100000.0
2009-11-05 08:17:00,1.0164,1.0164,1.0164,1.0164,28000000.0
2009-11-05 08:18:00,1.01635,1.0164,1.01635,1.01635,69000000.0
2009-11-05 08:19:00,1.01635,1.0164,1.01635,1.01635,40900000.0
2009-11-05 08:20:00,1.01635,1.0164,1.01615,1.01625,150500000.0
2009-11-05 08:21:00,1.01625,1.0163,1.01615,1.0163,441800000.0
2009-11-05 08:22:00,1.01625,1.01635,1.0162,1.01625,144800000.0
2009-11-05 08:23:00,1.01625,1.01635,1.0162,1.01635,396400000.0
2009-11-05 08:24:00,1.01635,1.0164,1.01635,1.01635,162600000.0
2009-11-05 08:25:00,1.01635,1.0164,1.01635,1.0164,380000000.0
2009-11-05 08:26:00,1.0164,1.0165,1.0164,1.0164,111000000.0
2009-11-05 08:27:00,1.0164,1.0166,1.0164,1.0166,354200000.0
2009-11-05 08:28:00,1.0166,1.0167,1.01655,1.01655,391600000.0
2009-11-05 08:29:00,1.01655,1.01665,1.01655,1.01665,323400000.0
2009-11-05 08:30:00,1.01665,1.01665,1.01635,1.0164,284200000.0
2009-11-05 08:31:00,1.0164,1.0166,1.0164,1.0166,337100000.0
2009-11-05 08:32:00,1.0166,1.01665,1.01655,1.01665,116000000.0
2009-11-05 08:33:00,1.01665,1.01675,1.0166,1.0167,187200000.0
2009-11-05 08:34:00,1.0167,1.01675,1.01665,1.0167,185700000.0
2009-11-05 08:35:00,1.0167,1.01675,1.0166,1.01665,92300000.0
2009-11-05 08:36:00,1.01665,1.01675,1.0166,1.01665,286000000.0
2009-11-05 08:37:00,1.01665,1.01665,1.0166,1.0166,107800000.0
2009-11-05 08:38:00,1.0166,1.0168,1.0166,1.0168,145200000.0
2009-11-05 08:39:00,1.0168,1.01715,1.0168,1.01715,320900000.0
2009-11-05 08:40:00,1.0172,1.0173,1.0172,1.01725,181600000.0
2009-11-05 08:41:00,1.01725,1.01745,1.0172,1.01735,302400000.0
2009-11-05 08:42:00,1.01735,1.01735,1.01725,1.0173,188600000.0
2009-11-05 08:43:00,1.0173,1.01745,1.0173,1.0173,81500000.0
2009-11-05 08:44:00,1.01735,1.01775,1.01735,1.01775,381700000.0
2009-11-05 08:45:00,1.01775,1.01795,1.0176,1.01795,242300000.0
2009-11-05 08:46:00,1.01795,1.0181,1.01785,1.01785,339600000.0
2009-11-05 08:47:00,1.01785,1.01785,1.0176,1.01785,418600000.0
2009-11-05 08:48:00,1.01785,1.01795,1.0177,1.01785,186900000.0
2009-11-05 08:49:00,1.0178,1.018,1.0178,1.018,281100000.0
2009-11-05 08:50:00,1.01795,1.01825,1.01795,1.0182,215600000.0
2009-11-05 08:51:00,1.01825,1.01835,1.01805,1.0181,204100000.0
2009-11-05 08:52:00,1.01815,1.01835,1.0181,1.01835,182300000.0
2009-11-05 08:53:00,1.01835,1.0188,1.01835,1.0185,464800000.0
2009-11-05 08:54:00,1.01855,1.0186,1.01815,1.01815,422400000.0
2009-11-05 08:55:00,1.01815,1.01855,1.01815,1.01855,342300000.0
2009-11-05 08:56:00,1.01855,1.0187,1.01855,1.0186,168800000.0
2009-11-05 08:57:00,1.0186,1.0187,1.01855,1.01855,196600000.0
2009-11-05 08:58:00,1.01855,1.01865,1.01845,1.0185,284600000.0
2009-11-05 08:59:00,1.0185,1.01855,1.01845,1.01855,129300000.0
2009-11-05 09:00:00,1.01855,1.01915,1.01855,1.0191,388899998.0
2009-11-05 09:01:00,1.01905,1.01915,1.01895,1.01905,328000000.0
2009-11-05 09:02:00,1.01905,1.01905,1.01875,1.0188,196000000.0
2009-11-05 09:03:00,1.0188,1.0188,1.01855,1.01855,214799999.0
2009-11-05 09:04:00,1.01855,1.01855,1.0184,1.0185,117100000.0
2009-11-05 09:05:00,1.0185,1.0185,1.0184,1.01845,374800000.0
2009-11-05 09:06:00,1.0185,1.01855,1.0184,1.0184,290200000.0
2009-11-05 09:07:00,1.0184,1.01855,1.0184,1.01855,255600000.0
2009-11-05 09:08:00,1.01845,1.0188,1.0184,1.01875,118300000.0
2009-11-05 09:09:00,1.01875,1.01885,1.01835,1.01835,213300000.0
2009-11-05 09:10:00,1.01835,1.01875,1.0183,1.0186,334000000.0
2009-11-05 09:11:00,1.0186,1.01865,1.01835,1.0185,187000000.0
2009-11-05 09:12:00,1.0185,1.0185,1.0182,1.0182,315500000.0
2009-11-05 09:13:00,1.0183,1.0183,1.0181,1.0181,353000000.0
2009-11-05 09:14:00,1.01815,1.01815,1.018,1.01815,210800000.0
2009-11-05 09:15:00,1.01815,1.01815,1.01785,1.01785,303100000.0
2009-11-05 09:16:00,1.01785,1.0181,1.0178,1.0178,201100000.0
2009-11-05 09:17:00,1.0178,1.01785,1.0176,1.01765,208500000.0
2009-11-05 09:18:00,1.0177,1.01805,1.0177,1.01805,243000000.0
2009-11-05 09:19:00,1.0181,1.0182,1.01805,1.01815,136100000.0
2009-11-05 09:20:00,1.01815,1.0182,1.01805,1.01805,139600000.0
2009-11-05 09:21:00,1.0181,1.0182,1.018,1.01805,212000000.0
2009-11-05 09:22:00,1.0181,1.0184,1.0181,1.0184,260700001.0
2009-11-05 09:23:00,1.01835,1.01865,1.0182,1.01865,621400000.0
2009-11-05 09:24:00,1.01865,1.0188,1.01865,1.0187,605400000.0
2009-11-05 09:25:00,1.01875,1.0189,1.0187,1.01875,345800000.0
2009-11-05 09:26:00,1.0188,1.01925,1.01875,1.01915,924599997.0
2009-11-05 09:27:00,1.0191,1.0191,1.01865,1.0187,691799998.0
2009-11-05 09:28:00,1.0187,1.0188,1.0186,1.0188,482800001.0
2009-11-05 09:29:00,1.0188,1.0189,1.01875,1.01885,534400001.0
2009-11-05 09:30:00,1.01885,1.01885,1.0185,1.0185,369800000.0
2009-11-05 09:31:00,1.01855,1.01855,1.0183,1.01835,262300000.0
2009-11-05 09:32:00,1.0183,1.01835,1.0182,1.01835,317900000.0
2009-11-05 09:33:00,1.01835,1.01885,1.01835,1.01865,525700000.0
2009-11-05 09:34:00,1.01865,1.0187,1.0185,1.0187,372900000.0
2009-11-05 09:35:00,1.0187,1.0187,1.0185,1.01855,295700000.0
2009-11-05 09:36:00,1.01855,1.01855,1.0183,1.0183,552500003.0
2009-11-05 09:37:00,1.0183,1.01885,1.01825,1.0186,466300000.0
2009-11-05 09:38:00,1.0187,1.01875,1.0184,1.0184,200000000.0
2009-11-05 09:39:00,1.0184,1.0185,1.01835,1.01835,236500001.0
2009-11-05 09:40:00,1.01835,1.01875,1.01835,1.01845,312800000.0
2009-11-05 09:41:00,1.01845,1.0187,1.01845,1.0185,626900000.0
2009-11-05 09:42:00,1.0185,1.01855,1.01835,1.0185,571200000.0
2009-11-05 09:43:00,1.0185,1.0185,1.01835,1.0184,418600000.0
2009-11-05 09:44:00,1.0184,1.0185,1.018,1.018,945400000.0
2009-11-05 09:45:00,1.01805,1.01805,1.018,1.01805,428900000.0
2009-11-05 09:46:00,1.01805,1.0184,1.018,1.01805,636600000.0
2009-11-05 09:47:00,1.01805,1.01805,1.0179,1.018,360000000.0
2009-11-05 09:48:00,1.018,1.0182,1.018,1.01815,284799999.0
2009-11-05 09:49:00,1.01815,1.0183,1.01795,1.01795,443600001.0
2009-11-05 09:50:00,1.018,1.0181,1.01795,1.0181,488400001.0
2009-11-05 09:51:00,1.0181,1.0182,1.01805,1.0182,80700000.0
2009-11-05 09:52:00,1.01825,1.01855,1.0182,1.01855,1072199999.0
2009-11-05 09:53:00,1.01855,1.0187,1.01845,1.0185,551500001.0
2009-11-05 09:54:00,1.0185,1.0185,1.0183,1.0184,464200000.0
2009-11-05 09:55:00,1.0184,1.01875,1.0184,1.0187,346899998.0
2009-11-05 09:56:00,1.01865,1.01875,1.01845,1.0185,141100000.0
2009-11-05 09:57:00,1.01845,1.01855,1.01835,1.01845,517999998.0
2009-11-05 09:58:00,1.01845,1.01845,1.0183,1.0183,352400000.0
2009-11-05 09:59:00,1.0183,1.0183,1.01795,1.01795,501100000.0
2009-11-05 10:00:00,1.01795,1.01795,1.01775,1.0178,344100001.0
2009-11-05 10:01:00,1.0178,1.0179,1.01765,1.0177,843000000.0
2009-11-05 10:02:00,1.0177,1.0179,1.0177,1.01785,405299999.0
2009-11-05 10:03:00,1.0178,1.01785,1.01735,1.0174,553699999.0
2009-11-05 10:04:00,1.0174,1.01745,1.01735,1.01735,488700002.0
2009-11-05 10:05:00,1.01735,1.0176,1.01735,1.01755,448999998.0
2009-11-05 10:06:00,1.01755,1.01785,1.01755,1.01785,480899995.0
2009-11-05 10:07:00,1.01785,1.0179,1.01765,1.01785,292100000.0
2009-11-05 10:08:00,1.01785,1.01795,1.0178,1.01785,109800000.0
2009-11-05 10:09:00,1.01785,1.0179,1.01765,1.01785,110000000.0
2009-11-05 10:10:00,1.01785,1.01825,1.01785,1.0181,306100000.0
2009-11-05 10:11:00,1.0181,1.0184,1.0181,1.0184,441299999.0
2009-11-05 10:12:00,1.01845,1.01855,1.0182,1.01825,171000000.0
2009-11-05 10:13:00,1.01825,1.01835,1.0182,1.01835,314300000.0
2009-11-05 10:14:00,1.01835,1.01855,1.01835,1.01855,275300000.0
2009-11-05 10:15:00,1.01855,1.01875,1.0184,1.01855,460800001.0
2009-11-05 10:16:00,1.01855,1.0188,1.01855,1.0186,337200001.0
2009-11-05 10:17:00,1.0186,1.01865,1.01845,1.0185,476600000.0
2009-11-05 10:18:00,1.0185,1.0186,1.0185,1.0185,388600000.0
2009-11-05 10:19:00,1.0185,1.0186,1.01835,1.01835,462700000.0
2009-11-05 10:20:00,1.0183,1.01835,1.0179,1.018,794299999.0
2009-11-05 10:21:00,1.01805,1.01825,1.01795,1.01805,454500000.0
2009-11-05 10:22:00,1.01805,1.01805,1.0177,1.01775,384500000.0
2009-11-05 10:23:00,1.01775,1.01785,1.0176,1.0177,424200000.0
2009-11-05 10:24:00,1.0177,1.01785,1.0176,1.0177,640200001.0
2009-11-05 10:25:00,1.0177,1.0178,1.0176,1.01765,452800000.0
2009-11-05 10:26:00,1.01765,1.01785,1.0176,1.0178,332200000.0
2009-11-05 10:27:00,1.01775,1.018,1.01775,1.018,145900000.0
2009-11-05 10:28:00,1.01805,1.0181,1.0179,1.01795,174000000.0
2009-11-05 10:29:00,1.01795,1.0181,1.0179,1.018,207600000.0
2009-11-05 10:30:00,1.018,1.0184,1.018,1.01835,381900000.0
2009-11-05 10:31:00,1.01835,1.01835,1.01825,1.01825,159800000.0
2009-11-05 10:32:00,1.01825,1.01845,1.0182,1.01825,285500002.0
2009-11-05 10:33:00,1.01825,1.0183,1.01825,1.0183,81600000.0
2009-11-05 10:34:00,1.0184,1.0185,1.0184,1.0184,133800000.0
2009-11-05 10:35:00,1.01835,1.0184,1.01825,1.01825,352800001.0
2009-11-05 10:36:00,1.01825,1.01835,1.01825,1.01825,316800000.0
2009-11-05 10:37:00,1.01825,1.01835,1.01815,1.0182,282700000.0
2009-11-05 10:38:00,1.0182,1.0182,1.0181,1.0182,109400000.0
2009-11-05 10:39:00,1.0182,1.01845,1.0182,1.0183,132400000.0
2009-11-05 10:40:00,1.0183,1.01845,1.01815,1.0183,93000000.0
2009-11-05 10:41:00,1.01825,1.0186,1.01825,1.01855,98000000.0
2009-11-05 10:42:00,1.01855,1.0186,1.01835,1.0185,225600000.0
2009-11-05 10:43:00,1.01855,1.0187,1.01845,1.0186,336800000.0
2009-11-05 10:44:00,1.0186,1.01885,1.0186,1.01875,103900000.0
2009-11-05 10:45:00,1.01875,1.019,1.0187,1.01885,347200000.0
2009-11-05 10:46:00,1.0189,1.01915,1.01885,1.0191,425200000.0
2009-11-05 10:47:00,1.0191,1.0193,1.01885,1.0189,252500000.0
2009-11-05 10:48:00,1.0189,1.01915,1.0189,1.0191,616200001.0
2009-11-05 10:49:00,1.0191,1.01925,1.01905,1.01915,457500001.0
2009-11-05 10:50:00,1.01915,1.0192,1.019,1.019,465300000.0
2009-11-05 10:51:00,1.019,1.0191,1.0189,1.01895,618299998.0
2009-11-05 10:52:00,1.01895,1.01915,1.01895,1.01915,203399998.0
2009-11-05 10:53:00,1.01915,1.01915,1.01885,1.0189,385800000.0
2009-11-05 10:54:00,1.0189,1.0189,1.01875,1.0188,222000000.0
2009-11-05 10:55:00,1.0188,1.01885,1.01855,1.0188,534900001.0
2009-11-05 10:56:00,1.0188,1.01905,1.01875,1.01895,791399998.0
2009-11-05 10:57:00,1.01895,1.01905,1.01875,1.01895,947900000.0
2009-11-05 10:58:00,1.0189,1.0191,1.0189,1.019,334400000.0
2009-11-05 10:59:00,1.019,1.0191,1.01895,1.019,430300000.0
2009-11-05 11:00:00,1.019,1.01905,1.0189,1.0189,249700000.0
2009-11-05 11:01:00,1.019,1.0191,1.01895,1.019,241899999.0
2009-11-05 11:02:00,1.019,1.0191,1.01885,1.01885,286900000.0
2009-11-05 11:03:00,1.01885,1.01905,1.01855,1.01855,506500000.0
2009-11-05 11:04:00,1.01855,1.0187,1.01845,1.01865,525800000.0
2009-11-05 11:05:00,1.0187,1.01875,1.01865,1.01865,596900000.0
2009-11-05 11:06:00,1.01865,1.0188,1.01865,1.01875,585800000.0
2009-11-05 11:07:00,1.01875,1.0188,1.01845,1.01845,477600000.0
2009-11-05 11:08:00,1.01845,1.01845,1.01805,1.0181,452800000.0
2009-11-05 11:09:00,1.0181,1.0183,1.01805,1.0183,680500001.0
2009-11-05 11:10:00,1.0183,1.0183,1.01765,1.0177,500100000.0
2009-11-05 11:11:00,1.0177,1.0178,1.01745,1.01755,546700001.0
2009-11-05 11:12:00,1.01755,1.0176,1.0175,1.01755,432599998.0
2009-11-05 11:13:00,1.01755,1.0176,1.01735,1.01755,599100000.0
2009-11-05 11:14:00,1.01755,1.0176,1.01745,1.01745,874100000.0
2009-11-05 11:15:00,1.0175,1.0175,1.0174,1.0174,575900000.0
2009-11-05 11:16:00,1.0174,1.01745,1.01735,1.01735,484400001.0
2009-11-05 11:17:00,1.0174,1.0177,1.01735,1.01765,536800000.0
2009-11-05 11:18:00,1.01765,1.0177,1.01755,1.01755,225800000.0
2009-11-05 11:19:00,1.01755,1.01755,1.0173,1.01735,685199999.0
2009-11-05 11:20:00,1.01735,1.01735,1.01715,1.01715,481300002.0
2009-11-05 11:21:00,1.01715,1.01735,1.01715,1.01725,481800000.0
2009-11-05 11:22:00,1.0172,1.01735,1.01715,1.0172,675600001.0
2009-11-05 11:23:00,1.0172,1.0173,1.01715,1.0172,257300000.0
2009-11-05 11:24:00,1.0172,1.0172,1.0169,1.01695,295000000.0
2009-11-05 11:25:00,1.01695,1.017,1.01695,1.01695,231800000.0
2009-11-05 11:26:00,1.01695,1.0171,1.01685,1.01705,310900000.0
2009-11-05 11:27:00,1.01705,1.01735,1.01705,1.01735,280200000.0
2009-11-05 11:28:00,1.01735,1.01735,1.01725,1.01725,474900000.0
2009-11-05 11:29:00,1.01725,1.01735,1.01725,1.01735,448800000.0
2009-11-05 11:30:00,1.01735,1.01735,1.01695,1.01705,802399999.0
2009-11-05 11:31:00,1.01715,1.0172,1.0168,1.0169,735900000.0
2009-11-05 11:32:00,1.0169,1.01725,1.01685,1.01705,628200000.0
2009-11-05 11:33:00,1.01705,1.0171,1.01685,1.0169,805900000.0
2009-11-05 11:34:00,1.0169,1.01705,1.0168,1.01705,636900000.0
2009-11-05 11:35:00,1.01705,1.01705,1.0168,1.0168,591400000.0
2009-11-05 11:36:00,1.0168,1.0168,1.0167,1.01675,532900001.0
2009-11-05 11:37:00,1.01675,1.0168,1.0165,1.0165,691299999.0
2009-11-05 11:38:00,1.0165,1.01675,1.0164,1.0167,576900000.0
2009-11-05 11:39:00,1.0167,1.01685,1.01665,1.0167,568999999.0
2009-11-05 11:40:00,1.01675,1.01675,1.01655,1.0166,493200000.0
2009-11-05 11:41:00,1.0166,1.0166,1.01625,1.0163,480400000.0
2009-11-05 11:42:00,1.0163,1.01645,1.0162,1.0164,518800001.0
2009-11-05 11:43:00,1.0164,1.0165,1.0163,1.0165,177600000.0
2009-11-05 11:44:00,1.0165,1.0165,1.0163,1.01635,402200000.0
2009-11-05 11:45:00,1.01635,1.01665,1.0163,1.0166,786700001.0
2009-11-05 11:46:00,1.01665,1.0168,1.0166,1.0168,505800000.0
2009-11-05 11:47:00,1.0168,1.01685,1.0167,1.0168,434300000.0
2009-11-05 11:48:00,1.0168,1.01685,1.0167,1.01675,431000004.0
2009-11-05 11:49:00,1.01675,1.01685,1.0167,1.0168,452900000.0
2009-11-05 11:50:00,1.0168,1.01705,1.0168,1.01705,626850000.0
2009-11-05 11:51:00,1.01705,1.0171,1.017,1.0171,795700002.0
2009-11-05 11:52:00,1.0171,1.01715,1.01705,1.01705,203400000.0
2009-11-05 11:53:00,1.01705,1.01705,1.01695,1.017,351500001.0
2009-11-05 11:54:00,1.01705,1.01715,1.01695,1.01705,616999999.0
2009-11-05 11:55:00,1.01705,1.01715,1.017,1.01705,187900000.0
2009-11-05 11:56:00,1.01705,1.0176,1.01695,1.0175,530799999.0
2009-11-05 11:57:00,1.0175,1.0175,1.01725,1.0174,488599999.0
2009-11-05 11:58:00,1.0174,1.01745,1.01735,1.0174,611099999.0
2009-11-05 11:59:00,1.0174,1.01745,1.01725,1.0174,472699999.0
2009-11-05 12:00:00,1.0174,1.01775,1.0174,1.0177,501600000.0
2009-11-05 12:01:00,1.0177,1.0177,1.0175,1.01755,379700000.0
2009-11-05 12:02:00,1.01755,1.0178,1.01755,1.0176,501500000.0
2009-11-05 12:03:00,1.0176,1.0177,1.0176,1.01765,762300001.0
2009-11-05 12:04:00,1.01765,1.0178,1.01765,1.0178,597800001.0
2009-11-05 12:05:00,1.0178,1.01785,1.01765,1.01775,523200000.0
2009-11-05 12:06:00,1.01775,1.0179,1.01775,1.01775,304700000.0
2009-11-05 12:07:00,1.01775,1.01785,1.0177,1.01775,592399999.0
2009-11-05 12:08:00,1.01775,1.0179,1.0177,1.0177,269700000.0
2009-11-05 12:09:00,1.0177,1.01775,1.01765,1.01765,112000000.0
2009-11-05 12:10:00,1.0177,1.01775,1.01755,1.01755,174200000.0
2009-11-05 12:11:00,1.01755,1.01785,1.01755,1.01775,141100000.0
2009-11-05 12:12:00,1.0177,1.0177,1.0176,1.01765,233600000.0
2009-11-05 12:13:00,1.01765,1.01775,1.0175,1.0176,500800000.0
2009-11-05 12:14:00,1.0176,1.01765,1.01735,1.0174,278700000.0
2009-11-05 12:15:00,1.0174,1.0175,1.0171,1.0172,509800000.0
2009-11-05 12:16:00,1.0172,1.0172,1.0171,1.01715,232200000.0
2009-11-05 12:17:00,1.01715,1.0174,1.01715,1.0173,419100000.0
2009-11-05 12:18:00,1.0173,1.01745,1.0173,1.01735,332400000.0
2009-11-05 12:19:00,1.01735,1.0174,1.01725,1.01735,240700000.0
2009-11-05 12:20:00,1.01725,1.01725,1.0172,1.01725,137600000.0
2009-11-05 12:21:00,1.0172,1.01725,1.017,1.017,226000000.0
2009-11-05 12:22:00,1.01705,1.0172,1.01695,1.01715,758600001.0
2009-11-05 12:23:00,1.01715,1.0178,1.01715,1.0176,436000000.0
2009-11-05 12:24:00,1.0176,1.0176,1.01745,1.01745,683500000.0
2009-11-05 12:25:00,1.01745,1.01765,1.0174,1.01755,419900000.0
2009-11-05 12:26:00,1.01755,1.01785,1.01755,1.01775,598700001.0
2009-11-05 12:27:00,1.01775,1.0178,1.01755,1.01775,577600000.0
2009-11-05 12:28:00,1.01775,1.01785,1.0176,1.01765,360000001.0
2009-11-05 12:29:00,1.01765,1.0177,1.0175,1.01765,455799999.0
2009-11-05 12:30:00,1.0177,1.01785,1.0176,1.01765,360400000.0
2009-11-05 12:31:00,1.01765,1.0178,1.01735,1.0175,434700002.0
2009-11-05 12:32:00,1.0175,1.01775,1.0175,1.01755,853300001.0
2009-11-05 12:33:00,1.01755,1.0176,1.0174,1.0175,529400001.0
2009-11-05 12:34:00,1.01745,1.0178,1.0174,1.01765,536999999.0
2009-11-05 12:35:00,1.01765,1.01765,1.0175,1.01755,485600000.0
2009-11-05 12:36:00,1.01755,1.0176,1.0175,1.01755,59200000.0
2009-11-05 12:37:00,1.01755,1.0176,1.01735,1.01745,494000002.0
2009-11-05 12:38:00,1.01735,1.01735,1.01715,1.01715,195400000.0
2009-11-05 12:39:00,1.01715,1.01745,1.01715,1.01745,197800000.0
2009-11-05 12:40:00,1.01745,1.0175,1.01745,1.0175,106000000.0
2009-11-05 12:41:00,1.0175,1.01775,1.01745,1.01765,181500000.0
2009-11-05 12:42:00,1.01765,1.01775,1.01755,1.01775,485100000.0
2009-11-05 12:43:00,1.01775,1.01785,1.0176,1.0177,318100000.0
2009-11-05 12:44:00,1.0177,1.0181,1.01765,1.0181,814500000.0
2009-11-05 12:45:00,1.0181,1.0181,1.01785,1.01785,357900000.0
2009-11-05 12:46:00,1.01785,1.01785,1.01755,1.01785,438599999.0
2009-11-05 12:47:00,1.01785,1.01785,1.01755,1.01755,396800000.0
2009-11-05 12:48:00,1.01755,1.0177,1.0175,1.01755,383800000.0
2009-11-05 12:49:00,1.01755,1.01785,1.01755,1.01775,403000000.0
2009-11-05 12:50:00,1.01775,1.01775,1.0175,1.0176,505399999.0
2009-11-05 12:51:00,1.0176,1.01765,1.01735,1.0174,426600000.0
2009-11-05 12:52:00,1.0174,1.0174,1.01725,1.0173,406200000.0
2009-11-05 12:53:00,1.0173,1.0175,1.01725,1.0175,438200000.0
2009-11-05 12:54:00,1.0175,1.01755,1.01725,1.0175,374300000.0
2009-11-05 12:55:00,1.0175,1.0176,1.01745,1.0175,414000000.0
2009-11-05 12:56:00,1.0175,1.0177,1.0175,1.0177,443700000.0
2009-11-05 12:57:00,1.0177,1.018,1.01765,1.018,617100000.0
2009-11-05 12:58:00,1.018,1.01805,1.01795,1.018,211700000.0
2009-11-05 12:59:00,1.018,1.01805,1.01775,1.01775,993700005.0
2009-11-05 13:00:00,1.01775,1.0178,1.01765,1.01765,508600001.0
2009-11-05 13:01:00,1.01765,1.0177,1.01745,1.01745,418400000.0
2009-11-05 13:02:00,1.01745,1.0175,1.01725,1.01735,551100000.0
2009-11-05 13:03:00,1.01735,1.0175,1.0172,1.0175,555999999.0
2009-11-05 13:04:00,1.0175,1.0177,1.0175,1.0175,514400000.0
2009-11-05 13:05:00,1.0175,1.0175,1.0172,1.01735,854399999.0
2009-11-05 13:06:00,1.01745,1.0177,1.01745,1.01755,550900000.0
2009-11-05 13:07:00,1.0176,1.0176,1.01725,1.01725,339400000.0
2009-11-05 13:08:00,1.01725,1.01735,1.01715,1.01715,464300001.0
2009-11-05 13:09:00,1.01715,1.01715,1.0171,1.01715,232200000.0
2009-11-05 13:10:00,1.01715,1.01745,1.01715,1.0172,505800001.0
2009-11-05 13:11:00,1.0172,1.0173,1.0172,1.0172,331600000.0
2009-11-05 13:12:00,1.01725,1.0173,1.01715,1.0173,336200000.0
2009-11-05 13:13:00,1.0173,1.0173,1.01725,1.0173,90500000.0
2009-11-05 13:14:00,1.0173,1.0174,1.01725,1.0173,614800000.0
2009-11-05 13:15:00,1.0173,1.01735,1.01725,1.0173,193400000.0
2009-11-05 13:16:00,1.0173,1.01745,1.01725,1.0173,532400001.0
2009-11-05 13:17:00,1.01735,1.01745,1.0173,1.0174,585699999.0
2009-11-05 13:18:00,1.0174,1.0176,1.0172,1.01755,339500000.0
2009-11-05 13:19:00,1.01755,1.0177,1.01745,1.0177,408100000.0
2009-11-05 13:20:00,1.01765,1.0177,1.0176,1.01765,287400000.0
2009-11-05 13:21:00,1.0177,1.01775,1.0175,1.01775,312099998.0
2009-11-05 13:22:00,1.01775,1.01775,1.01755,1.0176,143600000.0
2009-11-05 13:23:00,1.0176,1.01775,1.01755,1.0177,255000001.0
2009-11-05 13:24:00,1.0177,1.0177,1.01755,1.01755,105500000.0
2009-11-05 13:25:00,1.0176,1.01765,1.0175,1.01765,223100000.0
2009-11-05 13:26:00,1.01765,1.01775,1.0176,1.01765,114100000.0
2009-11-05 13:27:00,1.01765,1.01765,1.0174,1.01745,170300000.0
2009-11-05 13:28:00,1.01745,1.0176,1.01735,1.0174,355900000.0
2009-11-05 13:29:00,1.01745,1.01745,1.0172,1.0173,296200000.0
2009-11-05 13:30:00,1.0173,1.0175,1.0173,1.0175,379200000.0
2009-11-05 13:31:00,1.0175,1.0177,1.0175,1.01755,434400001.0
2009-11-05 13:32:00,1.01755,1.01765,1.01745,1.0175,403500000.0
2009-11-05 13:33:00,1.0175,1.0175,1.0174,1.0174,109700000.0
2009-11-05 13:34:00,1.0174,1.01745,1.0173,1.0174,283600000.0
2009-11-05 13:35:00,1.0174,1.01755,1.01735,1.0174,469700000.0
2009-11-05 13:36:00,1.0174,1.0175,1.0174,1.0175,271900000.0
2009-11-05 13:37:00,1.0175,1.01775,1.0174,1.01765,525500000.0
2009-11-05 13:38:00,1.01765,1.01765,1.0174,1.01745,233900000.0
2009-11-05 13:39:00,1.01745,1.01755,1.0174,1.0175,144200000.0
2009-11-05 13:40:00,1.01755,1.01765,1.0175,1.0176,86500000.0
2009-11-05 13:41:00,1.0176,1.0176,1.01755,1.0176,213800000.0
2009-11-05 13:42:00,1.0176,1.0176,1.0175,1.01755,101400000.0
2009-11-05 13:43:00,1.01755,1.01755,1.0175,1.01755,41400000.0
2009-11-05 13:44:00,1.01755,1.01765,1.0175,1.01765,122600000.0
2009-11-05 13:45:00,1.01765,1.01765,1.0175,1.0175,398100000.0
2009-11-05 13:46:00,1.0175,1.0179,1.0175,1.0179,487000001.0
2009-11-05 13:47:00,1.0179,1.0179,1.01755,1.0176,420400000.0
2009-11-05 13:48:00,1.01765,1.0177,1.01765,1.0177,140100000.0
2009-11-05 13:49:00,1.0177,1.01785,1.0177,1.0178,334100000.0
2009-11-05 13:50:00,1.0178,1.0179,1.0178,1.0178,304300000.0
2009-11-05 13:51:00,1.01775,1.01775,1.0175,1.0175,263000000.0
2009-11-05 13:52:00,1.0175,1.0176,1.0173,1.0173,212700000.0
2009-11-05 13:53:00,1.0173,1.0175,1.0173,1.0175,658100000.0
2009-11-05 13:54:00,1.01745,1.01765,1.01745,1.0176,356100001.0
2009-11-05 13:55:00,1.0176,1.0179,1.0176,1.0178,462299997.0
2009-11-05 13:56:00,1.0178,1.01785,1.0177,1.0178,162000000.0
2009-11-05 13:57:00,1.0178,1.01785,1.0176,1.0178,475500000.0
2009-11-05 13:58:00,1.0178,1.0178,1.0176,1.0178,759799998.0
2009-11-05 13:59:00,1.0178,1.018,1.01755,1.01775,786999997.0
2009-11-05 14:00:00,1.0178,1.0182,1.01755,1.018,407900000.0
2009-11-05 14:01:00,1.018,1.0183,1.01795,1.01815,329200000.0
2009-11-05 14:02:00,1.01815,1.0186,1.0179,1.0182,346400000.0
2009-11-05 14:03:00,1.0182,1.0187,1.0181,1.01855,581700000.0
2009-11-05 14:04:00,1.01855,1.01865,1.01835,1.01855,441300001.0
2009-11-05 14:05:00,1.01855,1.0186,1.01815,1.0183,469900000.0
2009-11-05 14:06:00,1.0183,1.0184,1.0181,1.0182,571000001.0
2009-11-05 14:07:00,1.0182,1.0183,1.018,1.01825,676000000.0
2009-11-05 14:08:00,1.01825,1.0183,1.018,1.01805,696899999.0
2009-11-05 14:09:00,1.01805,1.01805,1.01765,1.018,665200000.0
2009-11-05 14:10:00,1.018,1.01815,1.01785,1.01785,504200000.0
2009-11-05 14:11:00,1.0179,1.01825,1.0176,1.01825,527000000.0
2009-11-05 14:12:00,1.01825,1.01835,1.01815,1.01815,607100000.0
2009-11-05 14:13:00,1.01815,1.01815,1.0178,1.01785,471300000.0
2009-11-05 14:14:00,1.0178,1.01795,1.0177,1.01785,384500000.0
2009-11-05 14:15:00,1.0178,1.0182,1.0178,1.0182,432100000.0
2009-11-05 14:16:00,1.0182,1.01845,1.0182,1.0182,436100000.0
2009-11-05 14:17:00,1.0182,1.0183,1.0182,1.01825,212100000.0
2009-11-05 14:18:00,1.01825,1.0184,1.01825,1.0183,226700000.0
2009-11-05 14:19:00,1.0183,1.0183,1.01805,1.01805,160400000.0
2009-11-05 14:20:00,1.01805,1.01805,1.0179,1.018,450700000.0
2009-11-05 14:21:00,1.01795,1.01795,1.01765,1.01765,585800000.0
2009-11-05 14:22:00,1.01765,1.01775,1.01745,1.0175,471900000.0
2009-11-05 14:23:00,1.0175,1.0177,1.0174,1.01765,388700000.0
2009-11-05 14:24:00,1.01765,1.01775,1.0175,1.0177,611900000.0
2009-11-05 14:25:00,1.01775,1.01785,1.0176,1.0176,444000000.0
2009-11-05 14:26:00,1.0176,1.01765,1.01755,1.01765,386099999.0
2009-11-05 14:27:00,1.01765,1.01765,1.0176,1.01765,508300000.0
2009-11-05 14:28:00,1.01765,1.01765,1.01765,1.01765,440500000.0
2009-11-05 14:29:00,1.01765,1.0177,1.01765,1.0177,410000000.0
2009-11-05 14:30:00,1.0177,1.0178,1.01745,1.01745,400400000.0
2009-11-05 14:31:00,1.01745,1.01755,1.0174,1.01755,283300000.0
2009-11-05 14:32:00,1.01755,1.0176,1.0165,1.0165,507100000.0
2009-11-05 14:33:00,1.01655,1.01655,1.01615,1.0164,862800001.0
2009-11-05 14:34:00,1.0164,1.0165,1.01635,1.0165,325500000.0
2009-11-05 14:35:00,1.0165,1.0165,1.01635,1.01645,263600000.0
2009-11-05 14:36:00,1.01645,1.01645,1.0162,1.01635,359800000.0
2009-11-05 14:37:00,1.01635,1.01635,1.0162,1.01625,391800000.0
2009-11-05 14:38:00,1.01625,1.01625,1.0157,1.0157,646399998.0
2009-11-05 14:39:00,1.0157,1.0157,1.01545,1.0156,961800003.0
2009-11-05 14:40:00,1.0156,1.01585,1.0155,1.0158,735599999.0
2009-11-05 14:41:00,1.0158,1.0159,1.01565,1.01565,540699999.0
2009-11-05 14:42:00,1.01565,1.016,1.0156,1.01595,714399999.0
2009-11-05 14:43:00,1.01595,1.01615,1.01585,1.01615,409000000.0
2009-11-05 14:44:00,1.0161,1.01615,1.0158,1.01585,342500000.0
2009-11-05 14:45:00,1.01585,1.0161,1.01585,1.0159,359899999.0
2009-11-05 14:46:00,1.0159,1.01595,1.01575,1.01575,563100000.0
2009-11-05 14:47:00,1.01575,1.0159,1.01565,1.01585,485500000.0
2009-11-05 14:48:00,1.01585,1.0161,1.01585,1.0161,306700000.0
2009-11-05 14:49:00,1.01605,1.0165,1.01605,1.0164,597800001.0
2009-11-05 14:50:00,1.01635,1.0166,1.01625,1.0165,534300002.0
2009-11-05 14:51:00,1.0165,1.0166,1.01645,1.0166,414200000.0
2009-11-05 14:52:00,1.0166,1.0166,1.01635,1.01635,335499999.0
2009-11-05 14:53:00,1.01635,1.01645,1.0163,1.01645,197200000.0
2009-11-05 14:54:00,1.01645,1.01675,1.01645,1.01665,545099998.0
2009-11-05 14:55:00,1.01665,1.0167,1.0166,1.01665,347899999.0
2009-11-05 14:56:00,1.01665,1.01665,1.01615,1.01615,321200000.0
2009-11-05 14:57:00,1.01615,1.0163,1.01615,1.0163,379300000.0
2009-11-05 14:58:00,1.0163,1.01645,1.01625,1.0163,735300002.0
2009-11-05 14:59:00,1.0163,1.01655,1.0163,1.01655,508800001.0
2009-11-05 15:00:00,1.01655,1.0166,1.0164,1.01655,431300000.0
2009-11-05 15:01:00,1.01655,1.01655,1.01645,1.01645,201400000.0
2009-11-05 15:02:00,1.01645,1.01665,1.01645,1.0166,568600000.0
2009-11-05 15:03:00,1.01655,1.01655,1.01615,1.0162,539700000.0
2009-11-05 15:04:00,1.0162,1.0163,1.01615,1.0162,392900000.0
2009-11-05 15:05:00,1.0162,1.01625,1.0161,1.0162,405600000.0
2009-11-05 15:06:00,1.01625,1.0163,1.0161,1.0162,260400000.0
2009-11-05 15:07:00,1.0162,1.01635,1.0162,1.0163,186200000.0
2009-11-05 15:08:00,1.0163,1.0165,1.0163,1.0165,353100000.0
2009-11-05 15:09:00,1.0165,1.01655,1.0164,1.0165,388000000.0
2009-11-05 15:10:00,1.0165,1.0166,1.01645,1.0166,414600000.0
2009-11-05 15:11:00,1.0166,1.01675,1.0166,1.01675,309900000.0
2009-11-05 15:12:00,1.01675,1.0169,1.0167,1.0168,768099994.0
2009-11-05 15:13:00,1.0168,1.0169,1.01675,1.01685,121000000.0
2009-11-05 15:14:00,1.01685,1.01685,1.01655,1.0166,323900000.0
2009-11-05 15:15:00,1.0166,1.0168,1.01655,1.0167,359900000.0
2009-11-05 15:16:00,1.0167,1.0168,1.01665,1.01665,585600002.0
2009-11-05 15:17:00,1.01665,1.01685,1.01665,1.0167,670199995.0
2009-11-05 15:18:00,1.01675,1.0168,1.01665,1.0167,461100002.0
2009-11-05 15:19:00,1.0167,1.01675,1.0167,1.0167,406600000.0
2009-11-05 15:20:00,1.0167,1.01685,1.0167,1.01685,607600001.0
2009-11-05 15:21:00,1.01685,1.01685,1.0167,1.0167,495799998.0
2009-11-05 15:22:00,1.0167,1.01675,1.01665,1.01665,409100001.0
2009-11-05 15:23:00,1.01665,1.0167,1.01665,1.0167,99300000.0
2009-11-05 15:24:00,1.0167,1.01675,1.0166,1.01665,374500000.0
2009-11-05 15:25:00,1.01665,1.0169,1.01665,1.0169,396100000.0
2009-11-05 15:26:00,1.0169,1.0169,1.01675,1.0168,271200000.0
2009-11-05 15:27:00,1.01685,1.01685,1.01675,1.01675,504100000.0
2009-11-05 15:28:00,1.0168,1.0168,1.01675,1.01675,243899999.0
2009-11-05 15:29:00,1.01675,1.01685,1.0166,1.01675,256700000.0
2009-11-05 15:30:00,1.01665,1.01685,1.01615,1.01615,520900000.0
2009-11-05 15:31:00,1.01615,1.01625,1.01605,1.0161,403800000.0
2009-11-05 15:32:00,1.0161,1.01615,1.0161,1.0161,504000000.0
2009-11-05 15:33:00,1.01615,1.01645,1.01585,1.0159,602900001.0
2009-11-05 15:34:00,1.0159,1.016,1.01555,1.0157,842600000.0
2009-11-05 15:35:00,1.0157,1.0159,1.0152,1.0152,911799997.0
2009-11-05 15:36:00,1.01525,1.0154,1.0146,1.0149,954599999.0
2009-11-05 15:37:00,1.0149,1.0152,1.01485,1.015,753400000.0
2009-11-05 15:38:00,1.015,1.0153,1.0149,1.0153,834200000.0
2009-11-05 15:39:00,1.0153,1.0155,1.01525,1.0155,619200000.0
2009-11-05 15:40:00,1.0155,1.0155,1.0149,1.0153,637400001.0
2009-11-05 15:41:00,1.01535,1.0154,1.01505,1.01515,605399998.0
2009-11-05 15:42:00,1.01515,1.0152,1.01505,1.0151,463900000.0
2009-11-05 15:43:00,1.0151,1.0152,1.01375,1.01405,679700002.0
2009-11-05 15:44:00,1.0141,1.01415,1.01325,1.0135,942499996.0
2009-11-05 15:45:00,1.0135,1.01355,1.01315,1.0134,843300001.0
2009-11-05 15:46:00,1.0134,1.0139,1.01335,1.0139,911200000.0
2009-11-05 15:47:00,1.0139,1.0141,1.01355,1.01385,702900003.0
2009-11-05 15:48:00,1.01385,1.01405,1.0138,1.01395,1043900004.0
2009-11-05 15:49:00,1.01395,1.01455,1.0136,1.01455,1242799997.0
2009-11-05 15:50:00,1.01455,1.0148,1.0144,1.0146,891600001.0
2009-11-05 15:51:00,1.01455,1.015,1.01455,1.015,982300000.0
2009-11-05 15:52:00,1.01505,1.01535,1.01495,1.01505,836200001.0
2009-11-05 15:53:00,1.0151,1.0155,1.01505,1.01535,796600000.0
2009-11-05 15:54:00,1.01535,1.01535,1.01495,1.01515,576100000.0
2009-11-05 15:55:00,1.01515,1.01515,1.0148,1.015,550100000.0
2009-11-05 15:56:00,1.01495,1.0152,1.01485,1.0151,782400003.0
2009-11-05 15:57:00,1.0151,1.01525,1.01485,1.01495,454800000.0
2009-11-05 15:58:00,1.015,1.01505,1.0147,1.0148,651100000.0
2009-11-05 15:59:00,1.0148,1.0151,1.0147,1.0151,627400000.0
2009-11-05 16:00:00,1.0151,1.0152,1.01505,1.0151,504900001.0
2009-11-05 16:01:00,1.015,1.01505,1.0146,1.0147,871800002.0
2009-11-05 16:02:00,1.01465,1.015,1.01465,1.01485,722400000.0
2009-11-05 16:03:00,1.01485,1.0149,1.0145,1.0146,730900000.0
2009-11-05 16:04:00,1.0146,1.01475,1.0145,1.0147,800400000.0
2009-11-05 16:05:00,1.0147,1.01485,1.01465,1.0148,621900001.0
2009-11-05 16:06:00,1.01485,1.01535,1.01485,1.01515,851300000.0
2009-11-05 16:07:00,1.01515,1.0154,1.01515,1.01535,634800000.0
2009-11-05 16:08:00,1.01535,1.01545,1.01535,1.01545,652000001.0
2009-11-05 16:09:00,1.01545,1.01625,1.0154,1.0161,744300002.0
2009-11-05 16:10:00,1.0161,1.0163,1.01595,1.016,761299996.0
2009-11-05 16:11:00,1.01595,1.01655,1.01585,1.01645,830000000.0
2009-11-05 16:12:00,1.01645,1.01645,1.0159,1.01595,316500000.0
2009-11-05 16:13:00,1.016,1.0162,1.01595,1.01605,409800001.0
2009-11-05 16:14:00,1.01605,1.0164,1.01595,1.01625,365400000.0
2009-11-05 16:15:00,1.0162,1.0162,1.01605,1.01605,348100000.0
2009-11-05 16:16:00,1.01605,1.0161,1.0159,1.0159,225300000.0
2009-11-05 16:17:00,1.0159,1.016,1.0157,1.0158,407600000.0
2009-11-05 16:18:00,1.0158,1.01605,1.0158,1.016,615600001.0
2009-11-05 16:19:00,1.016,1.01605,1.01575,1.0158,377500000.0
2009-11-05 16:20:00,1.0159,1.0159,1.01575,1.01585,581800000.0
2009-11-05 16:21:00,1.01585,1.01585,1.01565,1.01575,339899999.0
2009-11-05 16:22:00,1.01575,1.016,1.01575,1.0159,417699999.0
2009-11-05 16:23:00,1.0159,1.016,1.0158,1.0159,529199999.0
2009-11-05 16:24:00,1.01595,1.0164,1.01595,1.01635,532200001.0
2009-11-05 16:25:00,1.0163,1.01655,1.0161,1.0161,790300000.0
2009-11-05 16:26:00,1.0161,1.0163,1.0161,1.0162,309000000.0
2009-11-05 16:27:00,1.0162,1.01625,1.0161,1.0161,479500002.0
2009-11-05 16:28:00,1.0161,1.01615,1.016,1.016,450800000.0
2009-11-05 16:29:00,1.0161,1.01625,1.0161,1.0162,300600000.0
2009-11-05 16:30:00,1.0162,1.01625,1.01545,1.01555,560100000.0
2009-11-05 16:31:00,1.0155,1.01575,1.01525,1.0153,893400000.0
2009-11-05 16:32:00,1.0153,1.01545,1.0153,1.0153,397099999.0
2009-11-05 16:33:00,1.0153,1.01565,1.01525,1.01555,806099998.0
2009-11-05 16:34:00,1.01555,1.016,1.01555,1.01585,628000000.0
2009-11-05 16:35:00,1.01585,1.016,1.01565,1.0158,670900000.0
2009-11-05 16:36:00,1.0158,1.01615,1.01565,1.0161,729000000.0
2009-11-05 16:37:00,1.0161,1.01625,1.016,1.01625,514900000.0
2009-11-05 16:38:00,1.0162,1.0167,1.0162,1.0167,675940000.0
2009-11-05 16:39:00,1.0167,1.01725,1.01655,1.01655,463100000.0
2009-11-05 16:40:00,1.01665,1.01715,1.01665,1.017,433800000.0
2009-11-05 16:41:00,1.017,1.01705,1.01665,1.0168,840900001.0
2009-11-05 16:42:00,1.01685,1.01715,1.0168,1.017,690600000.0
2009-11-05 16:43:00,1.0169,1.017,1.01655,1.01665,538500003.0
2009-11-05 16:44:00,1.01665,1.017,1.01645,1.0169,678800005.0
2009-11-05 16:45:00,1.01685,1.0172,1.01665,1.01675,524400000.0
2009-11-05 16:46:00,1.01675,1.0169,1.0163,1.01645,824399998.0
2009-11-05 16:47:00,1.01645,1.01645,1.016,1.01625,835500001.0
2009-11-05 16:48:00,1.0163,1.0163,1.01605,1.01625,568600000.0
2009-11-05 16:49:00,1.01615,1.0164,1.0161,1.0164,743500000.0
2009-11-05 16:50:00,1.0164,1.0164,1.01595,1.01605,742099999.0
2009-11-05 16:51:00,1.016,1.0162,1.01595,1.01615,733700000.0
2009-11-05 16:52:00,1.01615,1.01615,1.01585,1.01585,716900000.0
2009-11-05 16:53:00,1.01585,1.01595,1.0158,1.01595,573400000.0
2009-11-05 16:54:00,1.01595,1.01625,1.01565,1.01585,841099997.0
2009-11-05 16:55:00,1.01585,1.0161,1.0158,1.01585,905900001.0
2009-11-05 16:56:00,1.01585,1.016,1.01575,1.0159,709199999.0
2009-11-05 16:57:00,1.01595,1.01595,1.01565,1.0158,618400003.0
2009-11-05 16:58:00,1.0158,1.01595,1.01575,1.01585,509500000.0
2009-11-05 16:59:00,1.01585,1.016,1.0157,1.0159,351600000.0
2009-11-05 17:00:00,1.01585,1.0159,1.01515,1.01515,536500000.0
2009-11-05 17:01:00,1.01515,1.01555,1.01515,1.01535,805399999.0
2009-11-05 17:02:00,1.01535,1.0156,1.01525,1.01555,548900001.0
2009-11-05 17:03:00,1.0155,1.0158,1.01535,1.0157,633100000.0
2009-11-05 17:04:00,1.0157,1.0158,1.01565,1.0157,337300000.0
2009-11-05 17:05:00,1.0157,1.0158,1.0156,1.0157,564199999.0
2009-11-05 17:06:00,1.0157,1.01575,1.01555,1.0156,749199996.0
2009-11-05 17:07:00,1.0156,1.01585,1.0154,1.01585,725200003.0
2009-11-05 17:08:00,1.01585,1.0159,1.01565,1.0158,705699998.0
2009-11-05 17:09:00,1.0159,1.01605,1.01585,1.01585,784500001.0
2009-11-05 17:10:00,1.01585,1.0163,1.01585,1.01615,403000000.0
2009-11-05 17:11:00,1.0162,1.01625,1.016,1.0162,321600000.0
2009-11-05 17:12:00,1.01615,1.0162,1.0161,1.0162,230200000.0
2009-11-05 17:13:00,1.0162,1.0167,1.0162,1.01665,898799994.0
2009-11-05 17:14:00,1.0167,1.0167,1.0165,1.01655,272200000.0
2009-11-05 17:15:00,1.0165,1.0167,1.0164,1.01665,830700001.0
2009-11-05 17:16:00,1.01665,1.0168,1.01645,1.0165,587700002.0
2009-11-05 17:17:00,1.0165,1.01655,1.01645,1.0165,551699999.0
2009-11-05 17:18:00,1.0165,1.0166,1.01635,1.01645,542600000.0
2009-11-05 17:19:00,1.01645,1.0166,1.01635,1.0165,652800002.0
2009-11-05 17:20:00,1.0165,1.01655,1.0164,1.0165,468400001.0
2009-11-05 17:21:00,1.0165,1.0166,1.01635,1.0164,568200001.0
2009-11-05 17:22:00,1.0164,1.01655,1.01635,1.01645,363000000.0
2009-11-05 17:23:00,1.01645,1.01645,1.01615,1.01625,563400000.0
2009-11-05 17:24:00,1.01625,1.01635,1.01615,1.01625,484700001.0
2009-11-05 17:25:00,1.01625,1.01635,1.01615,1.0162,273700000.0
2009-11-05 17:26:00,1.0162,1.01625,1.01605,1.01615,641700001.0
2009-11-05 17:27:00,1.01615,1.0162,1.01595,1.0161,521000000.0
2009-11-05 17:28:00,1.0161,1.0161,1.0159,1.01595,177500000.0
2009-11-05 17:29:00,1.0159,1.01615,1.0159,1.01615,404000000.0
2009-11-05 17:30:00,1.0161,1.0161,1.0159,1.01595,319800000.0
2009-11-05 17:31:00,1.0159,1.01605,1.0159,1.01595,422700001.0
2009-11-05 17:32:00,1.01595,1.0163,1.01595,1.0163,551000000.0
2009-11-05 17:33:00,1.01625,1.0164,1.01615,1.01635,399200002.0
2009-11-05 17:34:00,1.01635,1.0166,1.01635,1.01655,509299999.0
2009-11-05 17:35:00,1.01655,1.01655,1.01635,1.01635,481600000.0
2009-11-05 17:36:00,1.01635,1.01635,1.0159,1.01595,622800000.0
2009-11-05 17:37:00,1.01595,1.01615,1.01595,1.016,409400000.0
2009-11-05 17:38:00,1.016,1.016,1.01555,1.0157,583800000.0
2009-11-05 17:39:00,1.0157,1.0157,1.01535,1.01535,503200001.0
2009-11-05 17:40:00,1.01535,1.01555,1.01535,1.01555,599100000.0
2009-11-05 17:41:00,1.01555,1.01565,1.01545,1.0156,613500001.0
2009-11-05 17:42:00,1.0156,1.01565,1.01545,1.0156,718600000.0
2009-11-05 17:43:00,1.01555,1.01555,1.01525,1.01525,673100000.0
2009-11-05 17:44:00,1.01525,1.0154,1.01525,1.01525,586299999.0
2009-11-05 17:45:00,1.01525,1.01545,1.01525,1.0153,595300000.0
2009-11-05 17:46:00,1.0153,1.0155,1.01515,1.01515,625599999.0
2009-11-05 17:47:00,1.01515,1.01515,1.01495,1.01505,1146199997.0
2009-11-05 17:48:00,1.01505,1.0151,1.01475,1.01485,913100002.0
2009-11-05 17:49:00,1.01485,1.01485,1.01475,1.01475,530500000.0
2009-11-05 17:50:00,1.01475,1.0148,1.01465,1.01475,379300000.0
2009-11-05 17:51:00,1.01485,1.0149,1.0145,1.0146,579300000.0
2009-11-05 17:52:00,1.0146,1.01495,1.0146,1.0149,745200000.0
2009-11-05 17:53:00,1.0149,1.0149,1.01465,1.0149,668099999.0
2009-11-05 17:54:00,1.01485,1.01495,1.0148,1.0149,605500004.0
2009-11-05 17:55:00,1.0149,1.0151,1.01485,1.0149,708099999.0
2009-11-05 17:56:00,1.0149,1.015,1.0148,1.01495,370300000.0
2009-11-05 17:57:00,1.01495,1.0151,1.01495,1.01505,352300000.0
2009-11-05 17:58:00,1.01505,1.01525,1.0149,1.01505,587799999.0
2009-11-05 17:59:00,1.01505,1.0152,1.0149,1.0151,850099998.0
2009-11-05 18:00:00,1.01515,1.01515,1.01475,1.01495,641900000.0
2009-11-05 18:01:00,1.01495,1.0152,1.01495,1.01515,405900000.0
2009-11-05 18:02:00,1.01515,1.0153,1.0151,1.01515,471700000.0
2009-11-05 18:03:00,1.01515,1.01545,1.01515,1.0153,525399998.0
2009-11-05 18:04:00,1.0153,1.0154,1.0152,1.0154,585100001.0
2009-11-05 18:05:00,1.0154,1.01555,1.0153,1.01535,679799998.0
2009-11-05 18:06:00,1.0153,1.01545,1.01525,1.0154,502100000.0
2009-11-05 18:07:00,1.0154,1.0156,1.0154,1.01545,482200000.0
2009-11-05 18:08:00,1.01545,1.01545,1.0153,1.01545,376900000.0
2009-11-05 18:09:00,1.0155,1.0157,1.01535,1.01535,297400000.0
2009-11-05 18:10:00,1.01535,1.01545,1.01535,1.0154,311300000.0
2009-11-05 18:11:00,1.0154,1.0155,1.0153,1.01535,698700000.0
2009-11-05 18:12:00,1.0153,1.01535,1.01515,1.01525,264700000.0
2009-11-05 18:13:00,1.01525,1.01555,1.01525,1.01545,517700000.0
2009-11-05 18:14:00,1.0155,1.01565,1.0154,1.0154,543900000.0
2009-11-05 18:15:00,1.0154,1.01565,1.0153,1.0155,524200001.0
2009-11-05 18:16:00,1.0155,1.0156,1.0154,1.0155,216500000.0
2009-11-05 18:17:00,1.0155,1.01575,1.01545,1.01575,456500000.0
2009-11-05 18:18:00,1.01575,1.0159,1.0155,1.01575,509999999.0
2009-11-05 18:19:00,1.0158,1.0158,1.0156,1.01575,539000000.0
2009-11-05 18:20:00,1.01575,1.01585,1.0157,1.0158,390200000.0
2009-11-05 18:21:00,1.01575,1.016,1.0157,1.01585,394100000.0
2009-11-05 18:22:00,1.01585,1.01595,1.0158,1.01595,420000000.0
2009-11-05 18:23:00,1.01595,1.01595,1.0157,1.01575,300900001.0
2009-11-05 18:24:00,1.01575,1.01575,1.0155,1.0155,224500000.0
2009-11-05 18:25:00,1.0155,1.01555,1.01545,1.01555,486300001.0
2009-11-05 18:26:00,1.0156,1.01575,1.0156,1.0156,260600000.0
2009-11-05 18:27:00,1.0156,1.0157,1.0155,1.0157,476100000.0
2009-11-05 18:28:00,1.0157,1.0159,1.0157,1.0157,230500002.0
2009-11-05 18:29:00,1.0157,1.0157,1.0153,1.0153,368300000.0
2009-11-05 18:30:00,1.01535,1.0155,1.01505,1.01505,440500001.0
2009-11-05 18:31:00,1.01505,1.0153,1.01505,1.01525,382100000.0
2009-11-05 18:32:00,1.01525,1.01535,1.01495,1.01495,451600000.0
2009-11-05 18:33:00,1.01495,1.01505,1.0148,1.01495,642300000.0
2009-11-05 18:34:00,1.01495,1.01535,1.0149,1.01515,405400001.0
2009-11-05 18:35:00,1.01515,1.01525,1.01515,1.0152,597400000.0
2009-11-05 18:36:00,1.0152,1.0152,1.015,1.0151,594499999.0
2009-11-05 18:37:00,1.01515,1.0154,1.01505,1.01535,354700001.0
2009-11-05 18:38:00,1.01535,1.01565,1.01535,1.01565,504900000.0
2009-11-05 18:39:00,1.01565,1.01575,1.0155,1.01565,529700000.0
2009-11-05 18:40:00,1.01565,1.01565,1.0155,1.01555,825900002.0
2009-11-05 18:41:00,1.01555,1.0158,1.0155,1.0158,346300000.0
2009-11-05 18:42:00,1.0158,1.016,1.0157,1.01595,361100001.0
2009-11-05 18:43:00,1.01595,1.01595,1.01575,1.0158,706100000.0
2009-11-05 18:44:00,1.0158,1.0159,1.0158,1.0158,691300000.0
2009-11-05 18:45:00,1.01585,1.01605,1.0158,1.01605,486500000.0
2009-11-05 18:46:00,1.01605,1.01645,1.016,1.01635,282500000.0
2009-11-05 18:47:00,1.01635,1.0165,1.01625,1.01635,387300001.0
2009-11-05 18:48:00,1.01635,1.01725,1.01635,1.01725,796599999.0
2009-11-05 18:49:00,1.01725,1.01735,1.01675,1.0168,648700000.0
2009-11-05 18:50:00,1.0168,1.0168,1.01645,1.0166,278900001.0
2009-11-05 18:51:00,1.01665,1.01685,1.01645,1.0165,678499998.0
2009-11-05 18:52:00,1.0165,1.01675,1.01645,1.01675,595999998.0
2009-11-05 18:53:00,1.01675,1.01685,1.0166,1.01665,199400000.0
2009-11-05 18:54:00,1.01665,1.0169,1.01665,1.0168,412700000.0
2009-11-05 18:55:00,1.0168,1.0168,1.01665,1.0168,482700000.0
2009-11-05 18:56:00,1.0168,1.017,1.0168,1.0169,351600000.0
2009-11-05 18:57:00,1.01685,1.0173,1.01685,1.0172,554600000.0
2009-11-05 18:58:00,1.0172,1.0172,1.0168,1.0169,321200000.0
2009-11-05 18:59:00,1.0169,1.01715,1.0169,1.017,458600000.0
2009-11-05 19:00:00,1.017,1.01705,1.0169,1.017,398800003.0
2009-11-05 19:01:00,1.017,1.0172,1.017,1.017,523200003.0
2009-11-05 19:02:00,1.017,1.0172,1.0169,1.0172,641500001.0
2009-11-05 19:03:00,1.0172,1.0177,1.01715,1.0176,341400000.0
2009-11-05 19:04:00,1.0176,1.018,1.0175,1.0178,487400000.0
2009-11-05 19:05:00,1.01775,1.0178,1.0176,1.0176,628399999.0
2009-11-05 19:06:00,1.0176,1.0177,1.01745,1.0176,343000000.0
2009-11-05 19:07:00,1.0176,1.01765,1.01745,1.0176,329500000.0
2009-11-05 19:08:00,1.0176,1.01785,1.0176,1.01765,411200000.0
2009-11-05 19:09:00,1.01765,1.0177,1.01765,1.01765,169400000.0
2009-11-05 19:10:00,1.0176,1.0178,1.01755,1.0177,328500000.0
2009-11-05 19:11:00,1.0177,1.01795,1.0176,1.01785,525700000.0
2009-11-05 19:12:00,1.01785,1.018,1.01785,1.01795,292600000.0
2009-11-05 19:13:00,1.01795,1.018,1.0177,1.01775,462700000.0
2009-11-05 19:14:00,1.0177,1.0178,1.0175,1.01755,337900000.0
2009-11-05 19:15:00,1.0175,1.0178,1.0175,1.0176,274200000.0
2009-11-05 19:16:00,1.0177,1.0177,1.01765,1.0177,121300000.0
2009-11-05 19:17:00,1.0177,1.0177,1.0174,1.01745,258200000.0
2009-11-05 19:18:00,1.01745,1.01775,1.0174,1.0175,527900001.0
2009-11-05 19:19:00,1.0175,1.0175,1.01715,1.01735,640400002.0
2009-11-05 19:20:00,1.01735,1.01735,1.01705,1.01705,642800008.0
2009-11-05 19:21:00,1.0171,1.0172,1.01705,1.01705,670299999.0
2009-11-05 19:22:00,1.01705,1.01715,1.01705,1.01715,1064499994.0
2009-11-05 19:23:00,1.01715,1.01745,1.01715,1.0174,458799997.0
2009-11-05 19:24:00,1.0174,1.0175,1.0172,1.0175,476800000.0
2009-11-05 19:25:00,1.01745,1.01755,1.0174,1.01745,431700000.0
2009-11-05 19:26:00,1.01745,1.01805,1.01745,1.01805,770900001.0
2009-11-05 19:27:00,1.01805,1.01805,1.01785,1.01785,735099995.0
2009-11-05 19:28:00,1.01785,1.01785,1.0177,1.01775,506199997.0
2009-11-05 19:29:00,1.01775,1.01785,1.01775,1.0178,521499996.0
2009-11-05 19:30:00,1.0178,1.01785,1.01775,1.01785,346600000.0
2009-11-05 19:31:00,1.01785,1.01815,1.01785,1.0181,295899999.0
2009-11-05 19:32:00,1.0181,1.0181,1.0178,1.0178,373700000.0
2009-11-05 19:33:00,1.0178,1.0178,1.01755,1.01755,288300000.0
2009-11-05 19:34:00,1.01755,1.01765,1.01745,1.01745,305100000.0
2009-11-05 19:35:00,1.0174,1.01745,1.0174,1.01745,220999999.0
2009-11-05 19:36:00,1.01745,1.01745,1.01725,1.0173,231300000.0
2009-11-05 19:37:00,1.0173,1.0173,1.0172,1.01725,411300001.0
2009-11-05 19:38:00,1.01725,1.0173,1.0171,1.01725,272599999.0
2009-11-05 19:39:00,1.01725,1.0173,1.0171,1.0172,378199999.0
2009-11-05 19:40:00,1.0172,1.01725,1.0171,1.01725,108300000.0
2009-11-05 19:41:00,1.01725,1.0174,1.0172,1.0173,324000000.0
2009-11-05 19:42:00,1.0173,1.0174,1.0172,1.0172,361400000.0
2009-11-05 19:43:00,1.0172,1.0172,1.0172,1.0172,114300000.0
2009-11-05 19:44:00,1.0172,1.01745,1.0172,1.0174,271200000.0
2009-11-05 19:45:00,1.0174,1.0174,1.0172,1.0174,121200000.0
2009-11-05 19:46:00,1.0174,1.01745,1.01725,1.01735,155500000.0
2009-11-05 19:47:00,1.01735,1.01745,1.01735,1.01745,106900000.0
2009-11-05 19:48:00,1.01745,1.01765,1.0174,1.01765,81400000.0
2009-11-05 19:49:00,1.01765,1.01785,1.0176,1.0176,424100000.0
2009-11-05 19:50:00,1.0176,1.01765,1.0176,1.0176,200799999.0
2009-11-05 19:51:00,1.0176,1.01765,1.0175,1.0175,304600000.0
2009-11-05 19:52:00,1.01755,1.01755,1.01735,1.01735,328100000.0
2009-11-05 19:53:00,1.01735,1.0175,1.01735,1.01745,243700000.0
2009-11-05 19:54:00,1.01745,1.01745,1.01735,1.01745,299900000.0
2009-11-05 19:55:00,1.01745,1.0177,1.0174,1.0175,239500000.0
2009-11-05 19:56:00,1.0175,1.01755,1.01745,1.0175,203500000.0
2009-11-05 19:57:00,1.0175,1.0175,1.01725,1.0174,147400000.0
2009-11-05 19:58:00,1.0174,1.0175,1.0174,1.0174,322200000.0
2009-11-05 19:59:00,1.0174,1.0174,1.01715,1.0173,372600000.0
2009-11-05 20:00:00,1.0173,1.0174,1.0172,1.0174,386300000.0
2009-11-05 20:01:00,1.01745,1.01745,1.0173,1.01745,84500000.0
2009-11-05 20:02:00,1.0174,1.0174,1.01715,1.0172,313500000.0
2009-11-05 20:03:00,1.0172,1.0175,1.0172,1.0175,148900000.0
2009-11-05 20:04:00,1.0175,1.0175,1.0173,1.0173,300000000.0
2009-11-05 20:05:00,1.0173,1.0174,1.0173,1.0174,8000000.0
2009-11-05 20:06:00,1.0174,1.0176,1.0174,1.0174,118600000.0
2009-11-05 20:07:00,1.0174,1.0176,1.0174,1.0175,259200000.0
2009-11-05 20:08:00,1.0175,1.0175,1.0175,1.0175,117600000.0
2009-11-05 20:09:00,1.0175,1.01755,1.01735,1.0174,277700001.0
2009-11-05 20:10:00,1.0174,1.0177,1.0174,1.01765,243000000.0
2009-11-05 20:11:00,1.01765,1.01775,1.0176,1.01765,67200000.0
2009-11-05 20:12:00,1.01765,1.0177,1.0173,1.0173,199300000.0
2009-11-05 20:13:00,1.0173,1.0173,1.01695,1.0171,343900002.0
2009-11-05 20:14:00,1.0171,1.0171,1.01675,1.0168,493300000.0
2009-11-05 20:15:00,1.0168,1.0169,1.01665,1.0169,234700000.0
2009-11-05 20:16:00,1.0169,1.0172,1.0169,1.01695,163800000.0
2009-11-05 20:17:00,1.01695,1.01705,1.0169,1.0169,170600000.0
2009-11-05 20:18:00,1.0169,1.01705,1.0168,1.0169,228000000.0
2009-11-05 20:19:00,1.01685,1.01685,1.0166,1.01665,222200000.0
2009-11-05 20:20:00,1.01665,1.0167,1.01645,1.0166,381100000.0
2009-11-05 20:21:00,1.0166,1.0168,1.0166,1.0167,204200000.0
2009-11-05 20:22:00,1.0167,1.01675,1.0167,1.01675,117200000.0
2009-11-05 20:23:00,1.01675,1.01705,1.01675,1.01695,149000000.0
2009-11-05 20:24:00,1.01695,1.01705,1.0169,1.017,219700000.0
2009-11-05 20:25:00,1.017,1.017,1.0167,1.01675,261700000.0
2009-11-05 20:26:00,1.0168,1.01705,1.0168,1.01705,237300000.0
2009-11-05 20:27:00,1.0171,1.01725,1.0171,1.01725,145700000.0
2009-11-05 20:28:00,1.01725,1.0174,1.01715,1.0174,126300000.0
2009-11-05 20:29:00,1.0174,1.0175,1.01725,1.0173,353499998.0
2009-11-05 20:30:00,1.01735,1.0174,1.0171,1.0172,565400001.0
2009-11-05 20:31:00,1.0172,1.0172,1.01715,1.01715,221000000.0
2009-11-05 20:32:00,1.01715,1.01735,1.01715,1.0173,276900000.0
2009-11-05 20:33:00,1.0173,1.0173,1.0171,1.01715,151200000.0
2009-11-05 20:34:00,1.01715,1.01715,1.01715,1.01715,44200000.0
2009-11-05 20:35:00,1.01715,1.0173,1.01715,1.01725,690600000.0
2009-11-05 20:36:00,1.01725,1.01735,1.01715,1.0173,376500000.0
2009-11-05 20:37:00,1.0173,1.01735,1.01705,1.0172,354500000.0
2009-11-05 20:38:00,1.0172,1.0172,1.01685,1.01695,496600000.0
2009-11-05 20:39:00,1.01695,1.0171,1.01685,1.0171,353400000.0
2009-11-05 20:40:00,1.01705,1.01715,1.01705,1.0171,151400000.0
2009-11-05 20:41:00,1.0171,1.0174,1.01695,1.0173,567600001.0
2009-11-05 20:42:00,1.0173,1.01735,1.0172,1.0172,153900001.0
2009-11-05 20:43:00,1.0172,1.0172,1.0171,1.0171,198300000.0
2009-11-05 20:44:00,1.0171,1.0171,1.01705,1.0171,103000000.0
2009-11-05 20:45:00,1.01715,1.01715,1.0171,1.01715,80200000.0
2009-11-05 20:46:00,1.01715,1.01715,1.0168,1.0169,416700000.0
2009-11-05 20:47:00,1.0169,1.01695,1.01675,1.01675,279400000.0
2009-11-05 20:48:00,1.01675,1.01675,1.0167,1.01675,481900000.0
2009-11-05 20:49:00,1.01675,1.0169,1.0167,1.0168,429899997.0
2009-11-05 20:50:00,1.0168,1.01715,1.0168,1.017,239100000.0
2009-11-05 20:51:00,1.01695,1.01725,1.01695,1.0171,322000000.0
2009-11-05 20:52:00,1.0171,1.01715,1.017,1.01705,360600001.0
2009-11-05 20:53:00,1.01705,1.01715,1.017,1.017,401100000.0
2009-11-05 20:54:00,1.017,1.01715,1.0168,1.0169,358200000.0
2009-11-05 20:55:00,1.0169,1.0169,1.0168,1.01685,372300000.0
2009-11-05 20:56:00,1.0168,1.01695,1.0168,1.01685,198000000.0
2009-11-05 20:57:00,1.01685,1.01685,1.0167,1.01675,255400000.0
2009-11-05 20:58:00,1.01675,1.0168,1.0167,1.0168,110800000.0
2009-11-05 20:59:00,1.0168,1.01695,1.0168,1.01685,368000000.0
2009-11-05 21:00:00,1.01685,1.0169,1.01685,1.0169,377199999.0
2009-11-05 21:01:00,1.01685,1.01685,1.01675,1.01675,76100000.0
2009-11-05 21:02:00,1.01675,1.01695,1.01675,1.0169,347400000.0
2009-11-05 21:03:00,1.0169,1.0169,1.0167,1.0167,313900000.0
2009-11-05 21:04:00,1.0167,1.01675,1.0167,1.0167,310600000.0
2009-11-05 21:05:00,1.0167,1.017,1.0167,1.01695,128800000.0
2009-11-05 21:06:00,1.01695,1.017,1.0168,1.0169,416900000.0
2009-11-05 21:07:00,1.0169,1.01705,1.01685,1.01695,202600000.0
2009-11-05 21:08:00,1.01695,1.01695,1.01685,1.0169,103200000.0
2009-11-05 21:09:00,1.01685,1.01705,1.01685,1.01695,519999999.0
2009-11-05 21:10:00,1.01695,1.01695,1.0169,1.01695,204400000.0
2009-11-05 21:11:00,1.01695,1.017,1.0169,1.0169,189300000.0
2009-11-05 21:12:00,1.0169,1.0169,1.0168,1.01685,105600000.0
2009-11-05 21:13:00,1.0169,1.01705,1.0169,1.01705,167800000.0
2009-11-05 21:14:00,1.01705,1.0172,1.01705,1.0172,125000000.0
2009-11-05 21:15:00,1.0172,1.0172,1.01685,1.01685,242100000.0
2009-11-05 21:16:00,1.01685,1.01685,1.0168,1.01685,11200000.0
2009-11-05 21:17:00,1.01685,1.01705,1.01685,1.0169,218400000.0
2009-11-05 21:18:00,1.0169,1.01705,1.0169,1.01705,142400000.0
2009-11-05 21:19:00,1.01705,1.0171,1.017,1.01705,114700000.0
2009-11-05 21:20:00,1.01705,1.01705,1.01705,1.01705,34400000.0
2009-11-05 21:21:00,1.01705,1.01705,1.01685,1.0169,68000000.0
2009-11-05 21:22:00,1.01695,1.017,1.0169,1.01695,80800000.0
2009-11-05 21:23:00,1.017,1.01705,1.01695,1.01705,73800000.0
2009-11-05 21:24:00,1.01705,1.01715,1.01705,1.0171,88700000.0
2009-11-05 21:25:00,1.01705,1.01705,1.01685,1.01685,181700000.0
2009-11-05 21:26:00,1.0169,1.01695,1.0168,1.01685,105800000.0
2009-11-05 21:27:00,1.01685,1.017,1.0168,1.0169,190600000.0
2009-11-05 21:28:00,1.0169,1.01695,1.01685,1.01695,208400000.0
2009-11-05 21:29:00,1.017,1.01705,1.0169,1.017,203600000.0
2009-11-05 21:30:00,1.017,1.01705,1.0169,1.0169,152800000.0
2009-11-05 21:31:00,1.0169,1.01695,1.01685,1.0169,153000000.0
2009-11-05 21:32:00,1.0169,1.0169,1.01685,1.01685,41600000.0
2009-11-05 21:33:00,1.01685,1.01695,1.0168,1.01685,249300001.0
2009-11-05 21:34:00,1.0169,1.0169,1.01685,1.0169,60800000.0
2009-11-05 21:35:00,1.01695,1.017,1.0169,1.01695,40800000.0
2009-11-05 21:36:00,1.0169,1.01705,1.0169,1.017,67600000.0
2009-11-05 21:37:00,1.017,1.01705,1.0169,1.017,199000000.0
2009-11-05 21:38:00,1.01695,1.01715,1.0169,1.01705,87000000.0
2009-11-05 21:39:00,1.01705,1.0172,1.01705,1.0171,104500000.0
2009-11-05 21:40:00,1.0171,1.0171,1.017,1.017,64500000.0
2009-11-05 21:41:00,1.017,1.01705,1.0169,1.01695,54400000.0
2009-11-05 21:42:00,1.01705,1.01705,1.01695,1.01705,70200000.0
2009-11-05 21:43:00,1.01705,1.01705,1.01695,1.01695,165100000.0
2009-11-05 21:44:00,1.017,1.0171,1.017,1.017,61600000.0
2009-11-05 21:45:00,1.017,1.017,1.0169,1.01695,153600000.0
2009-11-05 21:46:00,1.01695,1.017,1.0169,1.017,148300000.0
2009-11-05 21:47:00,1.01705,1.01705,1.0169,1.01695,45900001.0
2009-11-05 21:48:00,1.01695,1.01695,1.0169,1.01695,107300000.0
2009-11-05 21:49:00,1.01695,1.017,1.01685,1.01695,174600000.0
2009-11-05 21:50:00,1.01695,1.01695,1.0168,1.0168,67600000.0
2009-11-05 21:51:00,1.01685,1.0169,1.0167,1.01675,143400000.0
2009-11-05 21:52:00,1.01675,1.017,1.0167,1.017,163700001.0
2009-11-05 21:53:00,1.017,1.017,1.0168,1.01685,60400000.0
2009-11-05 21:54:00,1.01685,1.01685,1.0167,1.01675,118600000.0
2009-11-05 21:55:00,1.0168,1.0168,1.01665,1.01675,212500000.0
2009-11-05 21:56:00,1.01675,1.01675,1.01675,1.01675,46400000.0
2009-11-05 21:57:00,1.0167,1.01675,1.0166,1.0167,114400000.0
2009-11-05 21:58:00,1.01665,1.0167,1.01645,1.01645,166500001.0
2009-11-05 21:59:00,1.0164,1.0166,1.01635,1.0165,370400000.0
2009-11-05 22:00:00,1.0165,1.0166,1.01645,1.01655,141700000.0
2009-11-05 22:01:00,1.0166,1.0166,1.01655,1.01655,16000000.0
2009-11-05 22:02:00,1.0165,1.0165,1.01645,1.0165,81200000.0
2009-11-05 22:03:00,1.0165,1.0165,1.0163,1.0163,155200000.0
2009-11-05 22:04:00,1.0163,1.0168,1.0163,1.0168,454499998.0
2009-11-05 22:05:00,1.01685,1.01685,1.0167,1.0168,69800000.0
2009-11-05 22:06:00,1.0167,1.01685,1.0166,1.0168,220100000.0
2009-11-05 22:07:00,1.0168,1.01685,1.01675,1.01685,124100000.0
2009-11-05 22:08:00,1.01685,1.01685,1.0167,1.0167,95200000.0
2009-11-05 22:09:00,1.0167,1.0167,1.01645,1.0165,101199999.0
2009-11-05 22:10:00,1.0165,1.01655,1.01645,1.01655,141600000.0
2009-11-05 22:11:00,1.01645,1.0165,1.01645,1.01645,32000000.0
2009-11-05 22:12:00,1.0164,1.01655,1.0164,1.01655,48000000.0
2009-11-05 22:13:00,1.0166,1.0166,1.0165,1.0166,89200000.0
2009-11-05 22:14:00,1.0166,1.01665,1.0165,1.0166,46400000.0
2009-11-05 22:15:00,1.0166,1.0166,1.0164,1.01645,385200000.0
2009-11-05 22:16:00,1.01645,1.0165,1.0164,1.0165,260199999.0
2009-11-05 22:17:00,1.01645,1.0165,1.0163,1.0163,43200000.0
2009-11-05 22:18:00,1.01635,1.01645,1.01625,1.01635,287700000.0
2009-11-05 22:19:00,1.01635,1.01635,1.0162,1.0162,251700000.0
2009-11-05 22:20:00,1.0162,1.0164,1.0162,1.0164,235300000.0
2009-11-05 22:21:00,1.0164,1.0165,1.01635,1.0164,216100000.0
2009-11-05 22:22:00,1.0164,1.0164,1.0164,1.0164,45600000.0
2009-11-05 22:23:00,1.0164,1.01645,1.0164,1.01645,88000000.0
2009-11-05 22:24:00,1.0165,1.0165,1.0164,1.0164,205400000.0
2009-11-05 22:25:00,1.0164,1.01645,1.0164,1.01645,72600000.0
2009-11-05 22:26:00,1.01645,1.0165,1.0162,1.0162,259700000.0
2009-11-05 22:27:00,1.0162,1.0162,1.016,1.016,290700000.0
2009-11-05 22:28:00,1.016,1.01615,1.01595,1.01605,438600000.0
2009-11-05 22:29:00,1.01605,1.01605,1.016,1.01605,170100000.0
2009-11-05 22:30:00,1.01605,1.01625,1.01605,1.01625,206700000.0
2009-11-05 22:31:00,1.01625,1.0163,1.0162,1.01625,223200000.0
2009-11-05 22:32:00,1.01625,1.0163,1.0162,1.0162,110400000.0
2009-11-05 22:33:00,1.01615,1.01625,1.01615,1.0162,269900000.0
2009-11-05 22:34:00,1.0162,1.01635,1.0162,1.0163,117500000.0
2009-11-05 22:35:00,1.0163,1.0163,1.01625,1.01625,325600000.0
2009-11-05 22:36:00,1.01625,1.0163,1.01625,1.01625,147400000.0
2009-11-05 22:37:00,1.01625,1.01635,1.01625,1.01635,119300000.0
2009-11-05 22:38:00,1.01635,1.01635,1.0163,1.01635,150100000.0
2009-11-05 22:39:00,1.01635,1.01645,1.01635,1.01645,142800000.0
2009-11-05 22:40:00,1.0164,1.0164,1.01625,1.0163,239100000.0
2009-11-05 22:41:00,1.0163,1.0165,1.0163,1.0165,26100000.0
2009-11-05 22:42:00,1.0165,1.01665,1.0165,1.01655,64500000.0
2009-11-05 22:43:00,1.01655,1.01655,1.0164,1.0165,164800000.0
2009-11-05 22:44:00,1.0165,1.0165,1.0164,1.0164,222800000.0
2009-11-05 22:45:00,1.0164,1.01655,1.0163,1.01655,164600000.0
2009-11-05 22:46:00,1.01655,1.01655,1.0164,1.0164,262900000.0
2009-11-05 22:47:00,1.0164,1.0165,1.0164,1.01645,94800000.0
2009-11-05 22:48:00,1.0164,1.0165,1.0164,1.0164,188100000.0
2009-11-05 22:49:00,1.0164,1.01645,1.0164,1.0164,399000000.0
2009-11-05 22:50:00,1.0164,1.01655,1.0164,1.0165,221500000.0
2009-11-05 22:51:00,1.01645,1.01645,1.01625,1.0163,46700000.0
2009-11-05 22:52:00,1.0163,1.01635,1.0162,1.0162,34000000.0
2009-11-05 22:53:00,1.0162,1.01625,1.0161,1.0161,73500000.0
2009-11-05 22:54:00,1.0161,1.01615,1.016,1.01615,170700000.0
2009-11-05 22:55:00,1.01615,1.01615,1.01605,1.0161,281700000.0
2009-11-05 22:56:00,1.0161,1.01615,1.0161,1.0161,52000000.0
2009-11-05 22:57:00,1.0161,1.0161,1.01605,1.01605,58200000.0
2009-11-05 22:58:00,1.01605,1.0161,1.01605,1.01605,157000000.0
2009-11-05 22:59:00,1.01605,1.01615,1.01605,1.01605,237400000.0
2009-11-05 23:00:00,1.01605,1.01605,1.0159,1.016,142300000.0
2009-11-05 23:01:00,1.016,1.016,1.0159,1.016,74000000.0
2009-11-05 23:02:00,1.016,1.016,1.016,1.016,4800000.0
2009-11-05 23:03:00,1.01595,1.016,1.01595,1.016,69600000.0
2009-11-05 23:04:00,1.016,1.016,1.01595,1.01595,111600000.0
2009-11-05 23:05:00,1.01595,1.016,1.01595,1.016,65200000.0
2009-11-05 23:06:00,1.016,1.016,1.016,1.016,17600000.0
2009-11-05 23:07:00,1.016,1.01615,1.016,1.016,51200000.0
2009-11-05 23:08:00,1.016,1.01605,1.016,1.01605,29600000.0
2009-11-05 23:09:00,1.01595,1.01599,1.01565,1.0159,216600000.0
2009-11-05 23:10:00,1.01605,1.01605,1.01605,1.01605,7200000.0
2009-11-05 23:11:00,1.01605,1.01605,1.01595,1.01595,24400000.0
2009-11-05 23:12:00,1.01595,1.016,1.01595,1.016,35600000.0
2009-11-05 23:13:00,1.016,1.0161,1.01595,1.0161,73000000.0
2009-11-05 23:14:00,1.01615,1.01615,1.0159,1.01605,102800000.0
2009-11-05 23:15:00,1.01605,1.01605,1.0158,1.0159,70900000.0
2009-11-05 23:16:00,1.0159,1.0159,1.01585,1.01585,15200000.0
2009-11-05 23:17:00,1.0158,1.0159,1.0158,1.0159,82600000.0
2009-11-05 23:18:00,1.0159,1.01595,1.01575,1.01575,61600000.0
2009-11-05 23:19:00,1.01575,1.0158,1.01575,1.01575,47900000.0
2009-11-05 23:20:00,1.01575,1.0158,1.0157,1.0158,101400000.0
2009-11-05 23:21:00,1.01575,1.01575,1.0157,1.0157,79100000.0
2009-11-05 23:22:00,1.01575,1.01585,1.01575,1.0158,145100000.0
2009-11-05 23:23:00,1.0158,1.01615,1.0158,1.0161,163900000.0
2009-11-05 23:24:00,1.0161,1.01615,1.01605,1.0161,174700000.0
2009-11-05 23:25:00,1.0161,1.01615,1.0161,1.01615,174800000.0
2009-11-05 23:26:00,1.01615,1.0162,1.01615,1.01615,153800000.0
2009-11-05 23:27:00,1.01615,1.01615,1.01615,1.01615,60000000.0
2009-11-05 23:28:00,1.01615,1.0164,1.01615,1.0163,144000000.0
2009-11-05 23:29:00,1.0163,1.0163,1.0162,1.0162,278100000.0
2009-11-05 23:30:00,1.0162,1.01625,1.01615,1.01615,229800000.0
2009-11-05 23:31:00,1.0162,1.0165,1.0162,1.01625,122100000.0
2009-11-05 23:32:00,1.0163,1.0163,1.01625,1.01625,38200000.0
2009-11-05 23:33:00,1.01625,1.01635,1.01625,1.01635,53000000.0
2009-11-05 23:34:00,1.01635,1.01635,1.0163,1.01635,86500000.0
2009-11-05 23:35:00,1.0164,1.0165,1.0164,1.0165,117600000.0
2009-11-05 23:36:00,1.0165,1.0165,1.01645,1.01645,29000000.0
2009-11-05 23:37:00,1.01645,1.01645,1.01645,1.01645,44300000.0
2009-11-05 23:38:00,1.0164,1.0164,1.0164,1.0164,25500000.0
2009-11-05 23:39:00,1.0164,1.0165,1.0163,1.0165,136100000.0
2009-11-05 23:40:00,1.0165,1.01655,1.01635,1.0165,232800000.0
2009-11-05 23:41:00,1.0165,1.01665,1.0164,1.01665,144500000.0
2009-11-05 23:42:00,1.01665,1.01665,1.01665,1.01665,54200000.0
2009-11-05 23:43:00,1.01665,1.017,1.01665,1.017,241500000.0
2009-11-05 23:44:00,1.01695,1.017,1.01675,1.01675,308400000.0
2009-11-05 23:45:00,1.0168,1.0169,1.01665,1.0167,327500000.0
2009-11-05 23:46:00,1.0167,1.01675,1.01665,1.01665,107300000.0
2009-11-05 23:47:00,1.01665,1.0167,1.0166,1.0167,130600000.0
2009-11-05 23:48:00,1.0167,1.0167,1.01655,1.01655,140800000.0
2009-11-05 23:49:00,1.0166,1.0166,1.01655,1.0166,100600000.0
2009-11-05 23:50:00,1.0166,1.01665,1.0166,1.01665,124800000.0
2009-11-05 23:51:00,1.0167,1.0167,1.0166,1.0166,79700000.0
2009-11-05 23:52:00,1.0166,1.0166,1.0166,1.0166,112100000.0
2009-11-05 23:53:00,1.0166,1.0166,1.0166,1.0166,88500000.0
2009-11-05 23:54:00,1.0166,1.0166,1.0166,1.0166,22800000.0
2009-11-05 23:55:00,1.01655,1.01655,1.0164,1.0164,217600000.0
2009-11-05 23:56:00,1.0164,1.0164,1.01615,1.0163,195200000.0
2009-11-05 23:57:00,1.0163,1.0163,1.016,1.0161,294500000.0
2009-11-05 23:58:00,1.016,1.01615,1.01595,1.0161,167400000.0
2009-11-05 23:59:00,1.0161,1.0161,1.0159,1.0161,218900000.0
2009-11-06 00:00:00,1.0161,1.01635,1.01585,1.01605,33000000.0
2009-11-06 00:01:00,1.016,1.01615,1.016,1.01605,18000000.0
2009-11-06 00:02:00,1.01605,1.0163,1.016,1.0162,54100000.0
2009-11-06 00:03:00,1.0162,1.0162,1.01615,1.0162,61000000.0
2009-11-06 00:04:00,1.01615,1.0163,1.01615,1.01615,64800000.0
2009-11-06 00:05:00,1.01625,1.01625,1.0162,1.0162,35600000.0
2009-11-06 00:06:00,1.0162,1.0164,1.0162,1.01625,63200000.0
2009-11-06 00:07:00,1.01625,1.0163,1.01625,1.0163,33000000.0
2009-11-06 00:08:00,1.0163,1.0164,1.0163,1.0164,13200000.0
2009-11-06 00:09:00,1.0164,1.0164,1.0163,1.0163,64000000.0
2009-11-06 00:10:00,1.0163,1.0163,1.0163,1.0163,7000000.0
2009-11-06 00:11:00,1.0163,1.0163,1.0163,1.0163,2000000.0
2009-11-06 00:12:00,1.0163,1.0163,1.0163,1.0163,7000000.0
2009-11-06 00:13:00,1.0163,1.0163,1.0163,1.0163,5000000.0
2009-11-06 00:14:00,1.0163,1.0163,1.0163,1.0163,5000000.0
2009-11-06 00:15:00,1.0163,1.0163,1.0163,1.0163,16400000.0
2009-11-06 00:16:00,1.0163,1.01635,1.0163,1.01635,44400000.0
2009-11-06 00:17:00,1.0164,1.0164,1.01635,1.01635,22800000.0
2009-11-06 00:18:00,1.01635,1.0164,1.01635,1.0164,24200000.0
2009-11-06 00:19:00,1.0164,1.0164,1.0164,1.0164,33200000.0
2009-11-06 00:20:00,1.0164,1.0164,1.0164,1.0164,12400000.0
2009-11-06 00:21:00,1.0164,1.0164,1.0164,1.0164,13200000.0
2009-11-06 00:22:00,1.0164,1.0164,1.0164,1.0164,24400000.0
2009-11-06 00:23:00,1.0164,1.0164,1.0164,1.0164,8800000.0
2009-11-06 00:24:00,1.0164,1.0164,1.0164,1.0164,35600000.0
2009-11-06 00:25:00,1.0164,1.0164,1.0164,1.0164,18600000.0
2009-11-06 00:26:00,1.0164,1.0164,1.0164,1.0164,3000000.0
2009-11-06 00:27:00,1.0164,1.0164,1.0164,1.0164,1000000.0
2009-11-06 00:28:00,1.0164,1.0164,1.01625,1.01625,40000000.0
2009-11-06 00:29:00,1.0162,1.0162,1.0161,1.0161,21000000.0
2009-11-06 00:30:00,1.01605,1.0161,1.01605,1.01605,96900000.0
2009-11-06 00:31:00,1.01605,1.0162,1.01595,1.01615,88600000.0
2009-11-06 00:32:00,1.01615,1.0164,1.01615,1.0164,66400000.0
2009-11-06 00:33:00,1.01645,1.01645,1.01645,1.01645,2000000.0
2009-11-06 00:34:00,1.01645,1.01645,1.01645,1.01645,1000000.0
2009-11-06 00:35:00,1.0163,1.01635,1.01622,1.01625,445400001.0
2009-11-06 00:36:00,1.01645,1.0165,1.01645,1.01645,12000000.0
2009-11-06 00:37:00,1.01635,1.01645,1.01635,1.01645,7600000.0
2009-11-06 00:38:00,1.01635,1.01645,1.01635,1.01645,10600000.0
2009-11-06 00:39:00,1.01645,1.01645,1.01645,1.01645,12800000.0
2009-11-06 00:40:00,1.0165,1.0165,1.0165,1.0165,50000000.0
2009-11-06 00:41:00,1.0165,1.0165,1.01615,1.01625,50200000.0
2009-11-06 00:42:00,1.0162,1.01625,1.01585,1.01625,91300000.0
2009-11-06 00:43:00,1.0162,1.01625,1.0162,1.01625,16800000.0
2009-11-06 00:44:00,1.01615,1.01625,1.01615,1.01625,17200000.0
2009-11-06 00:45:00,1.01625,1.01625,1.01625,1.01625,3000000.0
2009-11-06 00:46:00,1.01625,1.01625,1.01625,1.01625,1000000.0
2009-11-06 00:47:00,1.01592,1.01606,1.0157,1.01593,653600000.0
2009-11-06 00:48:00,1.01625,1.01625,1.01625,1.01625,10000000.0
2009-11-06 00:49:00,1.01625,1.01625,1.01625,1.01625,3000000.0
2009-11-06 00:50:00,1.01615,1.01615,1.01615,1.01615,9600000.0
2009-11-06 00:51:00,1.01615,1.01625,1.01615,1.0162,23000000.0
2009-11-06 00:52:00,1.0162,1.0162,1.0162,1.0162,9200000.0
2009-11-06 00:53:00,1.0162,1.0162,1.0162,1.0162,3000000.0
2009-11-06 00:54:00,1.01615,1.0162,1.01615,1.0162,21400000.0
2009-11-06 00:55:00,1.0162,1.0162,1.0162,1.0162,4800000.0
2009-11-06 00:56:00,1.0162,1.0162,1.0162,1.0162,27000000.0
2009-11-06 00:57:00,1.0162,1.0162,1.01615,1.0162,8400000.0
2009-11-06 00:58:00,1.0162,1.0162,1.016,1.016,34200000.0
2009-11-06 00:59:00,1.01605,1.0162,1.01605,1.01615,71200000.0
2009-11-06 01:00:00,1.01615,1.01625,1.01615,1.01625,51800000.0
2009-11-06 01:01:00,1.01625,1.01625,1.0162,1.01625,51600000.0
2009-11-06 01:02:00,1.01625,1.01625,1.0162,1.01625,175900000.0
2009-11-06 01:03:00,1.01625,1.01635,1.0162,1.01635,141100000.0
2009-11-06 01:04:00,1.01635,1.01645,1.01635,1.0164,69100000.0
2009-11-06 01:05:00,1.0164,1.0164,1.0164,1.0164,111800000.0
2009-11-06 01:06:00,1.0164,1.01645,1.01635,1.0164,134500000.0
2009-11-06 01:07:00,1.0164,1.0164,1.0163,1.01635,274600000.0
2009-11-06 01:08:00,1.01635,1.0164,1.01635,1.0164,22500000.0
2009-11-06 01:09:00,1.0164,1.0164,1.0163,1.01635,98400000.0
2009-11-06 01:10:00,1.0164,1.0164,1.01635,1.01635,16900000.0
2009-11-06 01:11:00,1.0164,1.0164,1.0164,1.0164,16800000.0
2009-11-06 01:12:00,1.0163,1.0163,1.0163,1.0163,21600000.0
2009-11-06 01:13:00,1.0163,1.0163,1.0163,1.0163,5600000.0
2009-11-06 01:14:00,1.01635,1.0164,1.01635,1.0164,56500000.0
2009-11-06 01:15:00,1.01635,1.01635,1.0163,1.01635,119600000.0
2009-11-06 01:16:00,1.01635,1.0164,1.0163,1.0164,38400000.0
2009-11-06 01:17:00,1.0163,1.0164,1.01615,1.01615,264100000.0
2009-11-06 01:18:00,1.0162,1.0163,1.01605,1.0162,177000000.0
2009-11-06 01:19:00,1.0162,1.01635,1.0162,1.01625,109800000.0
2009-11-06 01:20:00,1.01625,1.01635,1.01625,1.01625,249800000.0
2009-11-06 01:21:00,1.01635,1.0164,1.0161,1.0163,143100000.0
2009-11-06 01:22:00,1.01625,1.01635,1.01625,1.01635,141900000.0
2009-11-06 01:23:00,1.0163,1.01635,1.0163,1.01635,51300000.0
2009-11-06 01:24:00,1.01635,1.01635,1.01625,1.01625,132800000.0
2009-11-06 01:25:00,1.01625,1.0163,1.0161,1.0161,205200000.0
2009-11-06 01:26:00,1.0161,1.01615,1.01605,1.0161,271299999.0
2009-11-06 01:27:00,1.0161,1.01635,1.0161,1.0163,148700000.0
2009-11-06 01:28:00,1.0163,1.01635,1.0161,1.0162,333000000.0
2009-11-06 01:29:00,1.0162,1.01625,1.01615,1.0162,218200000.0
2009-11-06 01:30:00,1.01625,1.0163,1.0162,1.0162,210300000.0
2009-11-06 01:31:00,1.0162,1.0162,1.01605,1.0161,283200000.0
2009-11-06 01:32:00,1.0161,1.0161,1.01585,1.01585,253800000.0
2009-11-06 01:33:00,1.01585,1.01605,1.01575,1.0158,269399999.0
2009-11-06 01:34:00,1.01585,1.01595,1.0158,1.0159,314000000.0
2009-11-06 01:35:00,1.0159,1.016,1.01585,1.016,606100000.0
2009-11-06 01:36:00,1.016,1.016,1.0158,1.01585,461400000.0
2009-11-06 01:37:00,1.01585,1.0159,1.01585,1.0159,92900000.0
2009-11-06 01:38:00,1.0159,1.01595,1.01585,1.01595,150500000.0
2009-11-06 01:39:00,1.01595,1.016,1.01595,1.016,21400000.0
2009-11-06 01:40:00,1.0159,1.0159,1.01585,1.01585,83500000.0
2009-11-06 01:41:00,1.01585,1.01585,1.01575,1.01575,163100000.0
2009-11-06 01:42:00,1.01575,1.01575,1.0157,1.0157,112400000.0
2009-11-06 01:43:00,1.01575,1.01575,1.01575,1.01575,37800000.0
2009-11-06 01:44:00,1.01575,1.01575,1.01565,1.01565,265100000.0
2009-11-06 01:45:00,1.01565,1.01575,1.01565,1.0157,280900000.0
2009-11-06 01:46:00,1.01575,1.01575,1.0157,1.01575,50800000.0
2009-11-06 01:47:00,1.01575,1.01575,1.0157,1.0157,14800000.0
2009-11-06 01:48:00,1.01565,1.0157,1.01565,1.0157,207000000.0
2009-11-06 01:49:00,1.0157,1.0157,1.01565,1.0157,46300000.0
2009-11-06 01:50:00,1.0157,1.01575,1.01565,1.0157,267600000.0
2009-11-06 01:51:00,1.0157,1.0157,1.0157,1.0157,1000000.0
2009-11-06 01:52:00,1.01575,1.01575,1.0157,1.0157,28200000.0
2009-11-06 01:53:00,1.0157,1.0157,1.0157,1.0157,12000000.0
2009-11-06 01:54:00,1.0157,1.0158,1.0157,1.0158,46400000.0
2009-11-06 01:55:00,1.0158,1.0158,1.0157,1.0157,65200000.0
2009-11-06 01:56:00,1.0157,1.01575,1.0157,1.0157,60600000.0
2009-11-06 01:57:00,1.0158,1.01595,1.0158,1.0159,164100000.0
2009-11-06 01:58:00,1.0159,1.0159,1.0159,1.0159,8000000.0
2009-11-06 01:59:00,1.0159,1.0159,1.01585,1.01585,147900000.0
2009-11-06 02:00:00,1.0159,1.0163,1.0159,1.0162,631200000.0
2009-11-06 02:01:00,1.0162,1.0162,1.01615,1.01615,250500000.0
2009-11-06 02:02:00,1.01615,1.0162,1.01615,1.0162,213200000.0
2009-11-06 02:03:00,1.0163,1.0165,1.0163,1.0165,212400000.0
2009-11-06 02:04:00,1.0165,1.0166,1.01645,1.01645,156600000.0
2009-11-06 02:05:00,1.01645,1.0165,1.0164,1.0164,210300000.0
2009-11-06 02:06:00,1.0164,1.0167,1.0164,1.01665,208700000.0
2009-11-06 02:07:00,1.01665,1.01665,1.01645,1.0165,159300000.0
2009-11-06 02:08:00,1.0165,1.01665,1.0165,1.0165,152200000.0
2009-11-06 02:09:00,1.0165,1.0166,1.0165,1.01655,180000000.0
2009-11-06 02:10:00,1.01655,1.01655,1.01655,1.01655,51200000.0
2009-11-06 02:11:00,1.0163,1.01655,1.0163,1.01655,361900000.0
2009-11-06 02:12:00,1.01655,1.01665,1.01635,1.01645,509600000.0
2009-11-06 02:13:00,1.01645,1.0168,1.01645,1.01655,766300000.0
2009-11-06 02:14:00,1.01655,1.0166,1.0164,1.01655,492000000.0
2009-11-06 02:15:00,1.01655,1.0166,1.01655,1.01655,41500000.0
2009-11-06 02:16:00,1.0165,1.01655,1.0165,1.01655,382200000.0
2009-11-06 02:17:00,1.01655,1.01655,1.0165,1.01655,225400000.0
2009-11-06 02:18:00,1.0165,1.01655,1.0163,1.01635,246600000.0
2009-11-06 02:19:00,1.0163,1.01655,1.0163,1.0165,644699999.0
2009-11-06 02:20:00,1.0165,1.0165,1.01625,1.01625,470900000.0
2009-11-06 02:21:00,1.01625,1.0165,1.01625,1.0165,595300000.0
2009-11-06 02:22:00,1.0165,1.0165,1.01625,1.0164,266500000.0
2009-11-06 02:23:00,1.0164,1.01655,1.01635,1.01645,314200000.0
2009-11-06 02:24:00,1.01645,1.01655,1.01635,1.0164,166800000.0
2009-11-06 02:25:00,1.0163,1.0164,1.0163,1.0164,226400000.0
2009-11-06 02:26:00,1.0164,1.01655,1.0164,1.01645,162700000.0
2009-11-06 02:27:00,1.01645,1.0165,1.01625,1.0163,204300000.0
2009-11-06 02:28:00,1.0163,1.0165,1.0163,1.01645,108900000.0
2009-11-06 02:29:00,1.01645,1.01645,1.01625,1.01635,193100000.0
2009-11-06 02:30:00,1.01635,1.0165,1.016,1.01615,320600000.0
2009-11-06 02:31:00,1.01615,1.0163,1.01605,1.01625,276300000.0
2009-11-06 02:32:00,1.01625,1.0163,1.016,1.01615,281800000.0
2009-11-06 02:33:00,1.0161,1.0162,1.0158,1.01585,484700000.0
2009-11-06 02:34:00,1.01595,1.01635,1.01595,1.0163,311400000.0
2009-11-06 02:35:00,1.0163,1.01635,1.0161,1.01625,552000000.0
2009-11-06 02:36:00,1.01625,1.01645,1.01625,1.01625,247000000.0
2009-11-06 02:37:00,1.01625,1.0166,1.0162,1.0165,405799999.0
2009-11-06 02:38:00,1.01655,1.0166,1.0163,1.0165,463000000.0
2009-11-06 02:39:00,1.0165,1.0167,1.01645,1.01655,224800000.0
2009-11-06 02:40:00,1.0166,1.0166,1.01615,1.0163,521300000.0
2009-11-06 02:41:00,1.0163,1.01635,1.0161,1.0161,365000000.0
2009-11-06 02:42:00,1.0161,1.01625,1.0161,1.01615,299900000.0
2009-11-06 02:43:00,1.0162,1.0164,1.0161,1.0163,276000000.0
2009-11-06 02:44:00,1.01635,1.01635,1.016,1.0161,283500000.0
2009-11-06 02:45:00,1.0161,1.0163,1.01605,1.0161,458900000.0
2009-11-06 02:46:00,1.01605,1.01615,1.01595,1.016,476300000.0
2009-11-06 02:47:00,1.016,1.016,1.01585,1.01585,273200000.0
2009-11-06 02:48:00,1.01585,1.0162,1.01585,1.0162,165700000.0
2009-11-06 02:49:00,1.0162,1.0162,1.01605,1.0161,157400000.0
2009-11-06 02:50:00,1.0161,1.01625,1.01605,1.01625,227700000.0
2009-11-06 02:51:00,1.01625,1.0163,1.0162,1.0162,165900000.0
2009-11-06 02:52:00,1.0162,1.01645,1.0162,1.0164,241700000.0
2009-11-06 02:53:00,1.0164,1.01665,1.0164,1.01655,132800000.0
2009-11-06 02:54:00,1.01655,1.0169,1.0165,1.0169,230300000.0
2009-11-06 02:55:00,1.0169,1.01735,1.01675,1.0169,209800000.0
2009-11-06 02:56:00,1.0169,1.0169,1.0167,1.01675,152000000.0
2009-11-06 02:57:00,1.01675,1.0168,1.0167,1.0168,46900000.0
2009-11-06 02:58:00,1.0168,1.0168,1.01665,1.01665,66000000.0
2009-11-06 02:59:00,1.01665,1.01675,1.0166,1.01665,187900000.0
2009-11-06 03:00:00,1.01665,1.0167,1.01655,1.01665,120000000.0
2009-11-06 03:01:00,1.01665,1.01665,1.01635,1.0164,117100000.0
2009-11-06 03:02:00,1.0164,1.01645,1.0163,1.01645,171100000.0
2009-11-06 03:03:00,1.01645,1.01665,1.0164,1.01665,388500000.0
2009-11-06 03:04:00,1.01665,1.01665,1.0166,1.01665,131600000.0
2009-11-06 03:05:00,1.01665,1.01665,1.01655,1.01665,146100000.0
2009-11-06 03:06:00,1.01675,1.01675,1.01675,1.01675,27600000.0
2009-11-06 03:07:00,1.01675,1.01675,1.01675,1.01675,40600000.0
2009-11-06 03:08:00,1.01675,1.01675,1.01675,1.01675,4000000.0
2009-11-06 03:09:00,1.01675,1.01675,1.01675,1.01675,17800000.0
2009-11-06 03:10:00,1.01675,1.01675,1.01675,1.01675,40800000.0
2009-11-06 03:11:00,1.01675,1.01685,1.01675,1.01675,75700000.0
2009-11-06 03:12:00,1.01675,1.01675,1.01675,1.01675,36900000.0
2009-11-06 03:13:00,1.01675,1.01675,1.01665,1.01665,43200000.0
2009-11-06 03:14:00,1.01665,1.01685,1.01665,1.01675,75700000.0
2009-11-06 03:15:00,1.01675,1.01675,1.0166,1.0166,56000000.0
2009-11-06 03:16:00,1.0166,1.01665,1.0166,1.0166,26200000.0
2009-11-06 03:17:00,1.0166,1.0166,1.01655,1.01655,48600000.0
2009-11-06 03:18:00,1.01655,1.01655,1.0165,1.0165,112800000.0
2009-11-06 03:19:00,1.01655,1.01655,1.01645,1.01645,65800000.0
2009-11-06 03:20:00,1.01645,1.01645,1.0164,1.01645,147400000.0
2009-11-06 03:21:00,1.01645,1.01645,1.0164,1.0164,52400000.0
2009-11-06 03:22:00,1.01645,1.01645,1.0164,1.01645,115200000.0
2009-11-06 03:23:00,1.01645,1.01675,1.01645,1.0167,80300000.0
2009-11-06 03:24:00,1.01665,1.0167,1.01665,1.01665,161500000.0
2009-11-06 03:25:00,1.01665,1.01685,1.01665,1.0168,114800000.0
2009-11-06 03:26:00,1.01685,1.01685,1.01645,1.01655,244800000.0
2009-11-06 03:27:00,1.01655,1.0167,1.01655,1.0167,216600000.0
2009-11-06 03:28:00,1.01665,1.0167,1.0165,1.01655,210300000.0
2009-11-06 03:29:00,1.01655,1.01665,1.01655,1.0166,78400000.0
2009-11-06 03:30:00,1.0166,1.01665,1.0166,1.01665,53200000.0
2009-11-06 03:31:00,1.01665,1.01665,1.0165,1.01655,242800000.0
2009-11-06 03:32:00,1.01655,1.0166,1.01655,1.01655,150600000.0
2009-11-06 03:33:00,1.01655,1.01685,1.01655,1.0167,233500000.0
2009-11-06 03:34:00,1.0167,1.01685,1.0167,1.01675,207300000.0
2009-11-06 03:35:00,1.01675,1.0169,1.0167,1.01675,255600000.0
2009-11-06 03:36:00,1.01675,1.01675,1.01665,1.0167,237200000.0
2009-11-06 03:37:00,1.0167,1.01685,1.01665,1.0168,219400000.0
2009-11-06 03:38:00,1.0168,1.0168,1.01655,1.0166,140300000.0
2009-11-06 03:39:00,1.0166,1.0166,1.0165,1.0166,127800000.0
2009-11-06 03:40:00,1.0166,1.01685,1.0166,1.0168,131000000.0
2009-11-06 03:41:00,1.0168,1.0168,1.0168,1.0168,134800000.0
2009-11-06 03:42:00,1.0168,1.01685,1.0166,1.01665,303600000.0
2009-11-06 03:43:00,1.0167,1.01685,1.01665,1.0168,158300000.0
2009-11-06 03:44:00,1.0168,1.0168,1.0167,1.0167,174900000.0
2009-11-06 03:45:00,1.0167,1.01675,1.01665,1.0167,117600000.0
2009-11-06 03:46:00,1.0167,1.01675,1.01655,1.01665,150800000.0
2009-11-06 03:47:00,1.01665,1.01685,1.01665,1.01675,288500000.0
2009-11-06 03:48:00,1.01675,1.0168,1.0167,1.01675,135600000.0
2009-11-06 03:49:00,1.01675,1.017,1.0167,1.0169,169100000.0
2009-11-06 03:50:00,1.0169,1.017,1.0169,1.01695,101300000.0
2009-11-06 03:51:00,1.0169,1.01695,1.01685,1.0169,132500000.0
2009-11-06 03:52:00,1.0169,1.017,1.0169,1.01695,33600000.0
2009-11-06 03:53:00,1.01695,1.0171,1.0169,1.0171,67400000.0
2009-11-06 03:54:00,1.0171,1.0171,1.0169,1.01695,51600000.0
2009-11-06 03:55:00,1.01695,1.01695,1.01675,1.01695,225100000.0
2009-11-06 03:56:00,1.01695,1.01695,1.0168,1.0169,249200000.0
2009-11-06 03:57:00,1.01695,1.017,1.01685,1.01695,355400000.0
2009-11-06 03:58:00,1.01695,1.017,1.0169,1.01695,330100000.0
2009-11-06 03:59:00,1.017,1.01705,1.0169,1.0169,239200000.0
2009-11-06 04:00:00,1.01695,1.017,1.0169,1.0169,312400000.0
2009-11-06 04:01:00,1.0169,1.017,1.0169,1.017,233800000.0
2009-11-06 04:02:00,1.017,1.017,1.0167,1.0169,494800000.0
2009-11-06 04:03:00,1.0169,1.01695,1.01675,1.0168,169600000.0
2009-11-06 04:04:00,1.0168,1.0168,1.0168,1.0168,62600000.0
2009-11-06 04:05:00,1.0168,1.0168,1.0167,1.01675,125700000.0
2009-11-06 04:06:00,1.01675,1.0168,1.01675,1.01675,84800000.0
2009-11-06 04:07:00,1.01675,1.0169,1.01675,1.01685,64000000.0
2009-11-06 04:08:00,1.01685,1.0169,1.0168,1.0168,112200000.0
2009-11-06 04:09:00,1.0168,1.0169,1.01675,1.0168,257400000.0
2009-11-06 04:10:00,1.0168,1.0168,1.01675,1.0168,324800000.0
2009-11-06 04:11:00,1.01675,1.0168,1.01675,1.0168,68600000.0
2009-11-06 04:12:00,1.0168,1.0168,1.0168,1.0168,15600000.0
2009-11-06 04:13:00,1.0168,1.0168,1.01665,1.01675,157100000.0
2009-11-06 04:14:00,1.01665,1.01665,1.01655,1.0166,222100000.0
2009-11-06 04:15:00,1.01665,1.0167,1.01665,1.0167,44600000.0
2009-11-06 04:16:00,1.0167,1.0167,1.01665,1.01665,14900000.0
2009-11-06 04:17:00,1.0166,1.01665,1.0166,1.01665,39000000.0
2009-11-06 04:18:00,1.01665,1.01665,1.01655,1.01655,71200000.0
2009-11-06 04:19:00,1.01655,1.01655,1.0164,1.01645,304600000.0
2009-11-06 04:20:00,1.0164,1.01645,1.01635,1.0164,150600000.0
2009-11-06 04:21:00,1.01645,1.01645,1.0164,1.0164,40000000.0
2009-11-06 04:22:00,1.01645,1.01645,1.0164,1.0164,56800000.0
2009-11-06 04:23:00,1.0164,1.01645,1.01635,1.01635,98200000.0
2009-11-06 04:24:00,1.01635,1.0165,1.0163,1.0165,237700000.0
2009-11-06 04:25:00,1.0165,1.01655,1.01645,1.0165,558700000.0
2009-11-06 04:26:00,1.0165,1.01655,1.01645,1.01655,184000000.0
2009-11-06 04:27:00,1.0166,1.0166,1.0166,1.0166,58100000.0
2009-11-06 04:28:00,1.0166,1.01665,1.01645,1.0165,75100000.0
2009-11-06 04:29:00,1.0165,1.0166,1.01645,1.01645,173200000.0
2009-11-06 04:30:00,1.01645,1.0165,1.0164,1.01645,103300000.0
2009-11-06 04:31:00,1.01645,1.01655,1.01645,1.01655,204300000.0
2009-11-06 04:32:00,1.01655,1.01655,1.01645,1.01645,107500000.0
2009-11-06 04:33:00,1.01645,1.01655,1.01645,1.01655,172900000.0
2009-11-06 04:34:00,1.0165,1.0165,1.01635,1.0164,75800000.0
2009-11-06 04:35:00,1.0164,1.0164,1.01635,1.01635,19900000.0
2009-11-06 04:36:00,1.01635,1.0164,1.01635,1.01635,85200000.0
2009-11-06 04:37:00,1.01635,1.01635,1.0163,1.0163,46300000.0
2009-11-06 04:38:00,1.0164,1.0165,1.0164,1.0165,237700000.0
2009-11-06 04:39:00,1.0165,1.0165,1.0164,1.0164,125500000.0
2009-11-06 04:40:00,1.0164,1.0164,1.0164,1.0164,12600000.0
2009-11-06 04:41:00,1.0164,1.0164,1.0163,1.0164,124100000.0
2009-11-06 04:42:00,1.01645,1.01645,1.0164,1.0164,58200000.0
2009-11-06 04:43:00,1.0164,1.0164,1.0164,1.0164,40600000.0
2009-11-06 04:44:00,1.0164,1.01645,1.0164,1.01645,51600000.0
2009-11-06 04:45:00,1.01645,1.0165,1.0164,1.0164,186100000.0
2009-11-06 04:46:00,1.0164,1.0164,1.0164,1.0164,39000000.0
2009-11-06 04:47:00,1.0164,1.0164,1.01625,1.01625,293800000.0
2009-11-06 04:48:00,1.01625,1.01625,1.01625,1.01625,322800000.0
2009-11-06 04:49:00,1.01625,1.01635,1.01625,1.0163,204700000.0
2009-11-06 04:50:00,1.01625,1.0166,1.0162,1.0166,282400000.0
2009-11-06 04:51:00,1.0166,1.01675,1.01655,1.01665,118700000.0
2009-11-06 04:52:00,1.0167,1.01675,1.0166,1.01675,191700000.0
2009-11-06 04:53:00,1.01675,1.01675,1.01675,1.01675,89800000.0
2009-11-06 04:54:00,1.01675,1.0169,1.01675,1.0168,168400000.0
2009-11-06 04:55:00,1.0168,1.0168,1.0168,1.0168,83400000.0
2009-11-06 04:56:00,1.0168,1.0168,1.01675,1.01675,41100000.0
2009-11-06 04:57:00,1.01675,1.01675,1.01675,1.01675,18500000.0
2009-11-06 04:58:00,1.01675,1.0169,1.0167,1.01675,674399997.0
2009-11-06 04:59:00,1.01675,1.01675,1.01655,1.01655,186800000.0
2009-11-06 05:00:00,1.01655,1.0166,1.01655,1.01655,69300000.0
2009-11-06 05:01:00,1.01655,1.0166,1.01655,1.01655,192800000.0
2009-11-06 05:02:00,1.0166,1.0166,1.0164,1.0165,188800000.0
2009-11-06 05:03:00,1.01645,1.01645,1.0163,1.0163,354100000.0
2009-11-06 05:04:00,1.0163,1.0165,1.01625,1.0165,97200000.0
2009-11-06 05:05:00,1.01645,1.01645,1.01635,1.0164,143800000.0
2009-11-06 05:06:00,1.01635,1.01655,1.0163,1.0165,334100000.0
2009-11-06 05:07:00,1.0165,1.0167,1.01645,1.01645,104300000.0
2009-11-06 05:08:00,1.0164,1.0164,1.01635,1.0164,236800000.0
2009-11-06 05:09:00,1.0164,1.0164,1.0161,1.0162,111900000.0
2009-11-06 05:10:00,1.0162,1.0163,1.01615,1.0163,221600000.0
2009-11-06 05:11:00,1.0163,1.0163,1.01625,1.01625,293400000.0
2009-11-06 05:12:00,1.01625,1.0164,1.01625,1.0164,227400000.0
2009-11-06 05:13:00,1.01635,1.01645,1.01625,1.0163,197100000.0
2009-11-06 05:14:00,1.0163,1.0163,1.01615,1.0162,191600000.0
2009-11-06 05:15:00,1.0162,1.01625,1.01605,1.01605,163100000.0
2009-11-06 05:16:00,1.01605,1.01615,1.01605,1.01615,195200000.0
2009-11-06 05:17:00,1.01615,1.0162,1.0161,1.0162,129300000.0
2009-11-06 05:18:00,1.0162,1.0162,1.01615,1.01615,68700000.0
2009-11-06 05:19:00,1.01615,1.0162,1.01595,1.0162,284600000.0
2009-11-06 05:20:00,1.0162,1.01625,1.01615,1.01625,112300000.0
2009-11-06 05:21:00,1.01625,1.01635,1.01625,1.0163,240800000.0
2009-11-06 05:22:00,1.0162,1.01625,1.01615,1.0162,38100000.0
2009-11-06 05:23:00,1.0162,1.0162,1.0162,1.0162,3000000.0
2009-11-06 05:24:00,1.0162,1.01625,1.0161,1.01615,39000000.0
2009-11-06 05:25:00,1.01615,1.01615,1.0161,1.01615,23500000.0
2009-11-06 05:26:00,1.01615,1.01615,1.0161,1.01615,22300000.0
2009-11-06 05:27:00,1.01615,1.01615,1.01605,1.0161,81900000.0
2009-11-06 05:28:00,1.0161,1.0161,1.01605,1.01605,63100000.0
2009-11-06 05:29:00,1.01605,1.0161,1.016,1.01605,119700000.0
2009-11-06 05:30:00,1.016,1.01615,1.016,1.01605,293700000.0
2009-11-06 05:31:00,1.0161,1.01615,1.016,1.0161,211700000.0
2009-11-06 05:32:00,1.0161,1.01615,1.0161,1.0161,215100000.0
2009-11-06 05:33:00,1.0161,1.0162,1.0161,1.0162,136700000.0
2009-11-06 05:34:00,1.01615,1.01625,1.01615,1.01615,89300000.0
2009-11-06 05:35:00,1.01615,1.01615,1.0161,1.0161,7500000.0
2009-11-06 05:36:00,1.0161,1.0161,1.0161,1.0161,14200000.0
2009-11-06 05:37:00,1.0161,1.01615,1.0161,1.01615,15600000.0
2009-11-06 05:38:00,1.01615,1.01615,1.0161,1.0161,9500000.0
2009-11-06 05:39:00,1.0161,1.01615,1.0161,1.01615,18400000.0
2009-11-06 05:40:00,1.01615,1.01625,1.01615,1.0162,116700000.0
2009-11-06 05:41:00,1.0162,1.01625,1.0162,1.0162,32800000.0
2009-11-06 05:42:00,1.0162,1.0162,1.0161,1.01615,44500000.0
2009-11-06 05:43:00,1.01615,1.0162,1.01615,1.0162,11200000.0
2009-11-06 05:44:00,1.01615,1.0162,1.01615,1.0162,16200000.0
2009-11-06 05:45:00,1.0162,1.0162,1.01615,1.01615,10500000.0
2009-11-06 05:46:00,1.01615,1.0162,1.01615,1.0162,17200000.0
2009-11-06 05:47:00,1.0162,1.0162,1.0162,1.0162,40200000.0
2009-11-06 05:48:00,1.0162,1.0162,1.01615,1.0162,58300000.0
2009-11-06 05:49:00,1.0162,1.0162,1.0161,1.0161,75600000.0
2009-11-06 05:50:00,1.01615,1.0162,1.0161,1.01615,75600000.0
2009-11-06 05:51:00,1.01615,1.01615,1.0161,1.0161,87400000.0
2009-11-06 05:52:00,1.01615,1.01615,1.01605,1.01605,57100000.0
2009-11-06 05:53:00,1.01605,1.01605,1.0159,1.01595,38900000.0
2009-11-06 05:54:00,1.0159,1.016,1.0159,1.016,219400000.0
2009-11-06 05:55:00,1.016,1.016,1.016,1.016,95600000.0
2009-11-06 05:56:00,1.016,1.01605,1.016,1.016,182000000.0
2009-11-06 05:57:00,1.016,1.01605,1.016,1.01605,407100000.0
2009-11-06 05:58:00,1.01605,1.0161,1.01595,1.01595,203500000.0
2009-11-06 05:59:00,1.0159,1.01595,1.0159,1.0159,97600000.0
2009-11-06 06:00:00,1.0159,1.016,1.0159,1.016,425900000.0
2009-11-06 06:01:00,1.016,1.016,1.0159,1.0159,246700000.0
2009-11-06 06:02:00,1.01595,1.016,1.0159,1.016,288900000.0
2009-11-06 06:03:00,1.016,1.01605,1.016,1.01605,260700000.0
2009-11-06 06:04:00,1.01605,1.01605,1.016,1.01605,360500000.0
2009-11-06 06:05:00,1.01605,1.01615,1.01605,1.01615,327000000.0
2009-11-06 06:06:00,1.01615,1.0162,1.0158,1.01595,200500000.0
2009-11-06 06:07:00,1.01595,1.01605,1.01595,1.016,63100000.0
2009-11-06 06:08:00,1.016,1.0161,1.01595,1.01605,64700000.0
2009-11-06 06:09:00,1.01605,1.0161,1.0159,1.01595,161900000.0
2009-11-06 06:10:00,1.01595,1.01595,1.0159,1.0159,97300000.0
2009-11-06 06:11:00,1.0159,1.01595,1.01575,1.0159,471800000.0
2009-11-06 06:12:00,1.0159,1.0159,1.01585,1.0159,99700000.0
2009-11-06 06:13:00,1.0159,1.0159,1.01585,1.0159,28600000.0
2009-11-06 06:14:00,1.0159,1.01595,1.0159,1.0159,25000000.0
2009-11-06 06:15:00,1.01595,1.01595,1.0158,1.0158,43600000.0
2009-11-06 06:16:00,1.0158,1.0158,1.01555,1.0157,213900000.0
2009-11-06 06:17:00,1.01575,1.0158,1.01565,1.01575,229900000.0
2009-11-06 06:18:00,1.01575,1.01575,1.0157,1.0157,18500000.0
2009-11-06 06:19:00,1.0157,1.0157,1.01565,1.0157,136800000.0
2009-11-06 06:20:00,1.0157,1.0157,1.0156,1.0156,113900000.0
2009-11-06 06:21:00,1.01565,1.01575,1.0156,1.0157,86700000.0
2009-11-06 06:22:00,1.01565,1.0157,1.01565,1.0157,72000000.0
2009-11-06 06:23:00,1.0157,1.01585,1.0157,1.01585,216900000.0
2009-11-06 06:24:00,1.01585,1.0159,1.0158,1.0159,404200000.0
2009-11-06 06:25:00,1.0159,1.016,1.01585,1.0159,437800000.0
2009-11-06 06:26:00,1.01595,1.01595,1.0158,1.0158,262200000.0
2009-11-06 06:27:00,1.0158,1.0159,1.0158,1.0159,386300000.0
2009-11-06 06:28:00,1.0159,1.0159,1.0158,1.0159,95500000.0
2009-11-06 06:29:00,1.01595,1.0161,1.0159,1.016,311800000.0
2009-11-06 06:30:00,1.01595,1.016,1.0159,1.01595,348700000.0
2009-11-06 06:31:00,1.01595,1.016,1.0159,1.01595,272200000.0
2009-11-06 06:32:00,1.01595,1.01595,1.0159,1.01595,149300000.0
2009-11-06 06:33:00,1.016,1.016,1.01595,1.016,57500000.0
2009-11-06 06:34:00,1.016,1.0162,1.016,1.01615,346900000.0
2009-11-06 06:35:00,1.01615,1.0162,1.0161,1.0161,252900000.0
2009-11-06 06:36:00,1.0161,1.0161,1.016,1.0161,509200000.0
2009-11-06 06:37:00,1.0161,1.0161,1.0161,1.0161,55700000.0
2009-11-06 06:38:00,1.01615,1.01625,1.01615,1.0162,107600000.0
2009-11-06 06:39:00,1.0162,1.0162,1.016,1.0162,298500000.0
2009-11-06 06:40:00,1.01625,1.01625,1.01595,1.016,215100000.0
2009-11-06 06:41:00,1.01605,1.0161,1.01605,1.0161,44000000.0
2009-11-06 06:42:00,1.0161,1.0161,1.01605,1.0161,169100000.0
2009-11-06 06:43:00,1.0161,1.0161,1.0161,1.0161,233000000.0
2009-11-06 06:44:00,1.0161,1.01625,1.01605,1.01625,124100000.0
2009-11-06 06:45:00,1.01625,1.01625,1.0161,1.0161,34500000.0
2009-11-06 06:46:00,1.0161,1.01615,1.01605,1.01615,140900000.0
2009-11-06 06:47:00,1.01615,1.01615,1.016,1.01605,273800000.0
2009-11-06 06:48:00,1.01605,1.0161,1.016,1.01605,164100000.0
2009-11-06 06:49:00,1.01605,1.01605,1.01605,1.01605,64900000.0
2009-11-06 06:50:00,1.01605,1.01605,1.016,1.016,35500000.0
2009-11-06 06:51:00,1.016,1.016,1.01585,1.01595,224300000.0
2009-11-06 06:52:00,1.01595,1.01605,1.01595,1.016,206300000.0
2009-11-06 06:53:00,1.016,1.016,1.01595,1.01595,151300000.0
2009-11-06 06:54:00,1.01595,1.01595,1.0159,1.0159,48200000.0
2009-11-06 06:55:00,1.0159,1.0159,1.0159,1.0159,27800000.0
2009-11-06 06:56:00,1.01585,1.01605,1.01585,1.01595,330000000.0
2009-11-06 06:57:00,1.01595,1.016,1.0159,1.0159,200300000.0
2009-11-06 06:58:00,1.0159,1.01595,1.0159,1.0159,197100000.0
2009-11-06 06:59:00,1.0159,1.01595,1.0159,1.01595,159400000.0
2009-11-06 07:00:00,1.01595,1.016,1.01595,1.01595,181900000.0
2009-11-06 07:01:00,1.01595,1.016,1.0159,1.016,117800000.0
2009-11-06 07:02:00,1.016,1.016,1.01585,1.01595,127600000.0
2009-11-06 07:03:00,1.01595,1.016,1.01595,1.016,85500000.0
2009-11-06 07:04:00,1.01595,1.016,1.01595,1.01595,68200000.0
2009-11-06 07:05:00,1.01595,1.01595,1.01585,1.0159,322700000.0
2009-11-06 07:06:00,1.0159,1.01595,1.01585,1.0159,194300000.0
2009-11-06 07:07:00,1.0159,1.01595,1.0159,1.01595,62300000.0
2009-11-06 07:08:00,1.01595,1.01595,1.0158,1.0159,101800000.0
2009-11-06 07:09:00,1.0158,1.0159,1.0158,1.01585,22400000.0
2009-11-06 07:10:00,1.0158,1.0159,1.0158,1.0159,94600000.0
2009-11-06 07:11:00,1.0159,1.0161,1.0158,1.016,394700000.0
2009-11-06 07:12:00,1.016,1.016,1.01585,1.0159,288100000.0
2009-11-06 07:13:00,1.0159,1.0159,1.01585,1.0159,124000000.0
2009-11-06 07:14:00,1.0159,1.0159,1.0159,1.0159,336400000.0
2009-11-06 07:15:00,1.0159,1.0159,1.0159,1.0159,134300000.0
2009-11-06 07:16:00,1.0159,1.0159,1.01585,1.01585,112100000.0
2009-11-06 07:17:00,1.01585,1.01585,1.0158,1.01585,54100000.0
2009-11-06 07:18:00,1.01585,1.01595,1.01585,1.0159,192800000.0
2009-11-06 07:19:00,1.0159,1.01595,1.0158,1.01585,463000000.0
2009-11-06 07:20:00,1.01585,1.0159,1.0158,1.01585,246400000.0
2009-11-06 07:21:00,1.0158,1.01585,1.01575,1.01575,320600000.0
2009-11-06 07:22:00,1.01575,1.01585,1.01575,1.0158,156300000.0
2009-11-06 07:23:00,1.0158,1.01585,1.0158,1.01585,16400000.0
2009-11-06 07:24:00,1.01585,1.01585,1.01585,1.01585,112300000.0
2009-11-06 07:25:00,1.01585,1.01585,1.01585,1.01585,207300000.0
2009-11-06 07:26:00,1.01585,1.01585,1.01585,1.01585,24000000.0
2009-11-06 07:27:00,1.01585,1.01585,1.01585,1.01585,55000000.0
2009-11-06 07:28:00,1.01585,1.01585,1.01565,1.01565,63600000.0
2009-11-06 07:29:00,1.0157,1.0158,1.01565,1.0157,401500000.0
2009-11-06 07:30:00,1.01575,1.01585,1.01575,1.01585,243300000.0
2009-11-06 07:31:00,1.01585,1.01585,1.0156,1.0157,758700000.0
2009-11-06 07:32:00,1.0157,1.01575,1.01565,1.01565,153600000.0
2009-11-06 07:33:00,1.01565,1.01565,1.0156,1.0156,295000000.0
2009-11-06 07:34:00,1.0156,1.0157,1.0156,1.0156,117700000.0
2009-11-06 07:35:00,1.01565,1.01565,1.0156,1.01565,13600000.0
2009-11-06 07:36:00,1.0156,1.01575,1.0155,1.01575,283000000.0
2009-11-06 07:37:00,1.01575,1.01575,1.01575,1.01575,6400000.0
2009-11-06 07:38:00,1.0157,1.01575,1.0157,1.0157,46300000.0
2009-11-06 07:39:00,1.0157,1.01575,1.0157,1.0157,43700000.0
2009-11-06 07:40:00,1.0157,1.0157,1.0157,1.0157,15200000.0
2009-11-06 07:41:00,1.0157,1.01575,1.0157,1.0157,167000000.0
2009-11-06 07:42:00,1.0157,1.01575,1.0157,1.01575,33700000.0
2009-11-06 07:43:00,1.0157,1.01575,1.0157,1.01575,46600000.0
2009-11-06 07:44:00,1.01575,1.01575,1.01575,1.01575,8000000.0
2009-11-06 07:45:00,1.01575,1.01575,1.0157,1.0157,32500000.0
2009-11-06 07:46:00,1.0157,1.01575,1.0157,1.01575,15100000.0
2009-11-06 07:47:00,1.01575,1.01585,1.01575,1.01585,49300000.0
2009-11-06 07:48:00,1.01585,1.01585,1.0158,1.01585,89400000.0
2009-11-06 07:49:00,1.01585,1.0159,1.0158,1.0158,141600000.0
2009-11-06 07:50:00,1.0158,1.0159,1.0158,1.0159,345400000.0
2009-11-06 07:51:00,1.0159,1.0159,1.0158,1.01585,243500000.0
2009-11-06 07:52:00,1.01585,1.01585,1.0157,1.0157,319400000.0
2009-11-06 07:53:00,1.0157,1.0157,1.0154,1.01545,346800000.0
2009-11-06 07:54:00,1.01545,1.0155,1.01545,1.0155,133900000.0
2009-11-06 07:55:00,1.0155,1.01565,1.0155,1.0156,381000000.0
2009-11-06 07:56:00,1.0156,1.0156,1.01555,1.01555,188200000.0
2009-11-06 07:57:00,1.01555,1.01555,1.01545,1.0155,295600000.0
2009-11-06 07:58:00,1.0155,1.0155,1.01535,1.0155,443600002.0
2009-11-06 07:59:00,1.0155,1.01555,1.0155,1.0155,86000000.0
2009-11-06 08:00:00,1.0155,1.0157,1.0155,1.01565,248699999.0
2009-11-06 08:01:00,1.0156,1.01575,1.0156,1.01575,184900000.0
2009-11-06 08:02:00,1.01575,1.0158,1.01565,1.01575,246100000.0
2009-11-06 08:03:00,1.0157,1.01585,1.0157,1.01585,280200000.0
2009-11-06 08:04:00,1.01585,1.0159,1.0158,1.01585,524700000.0
2009-11-06 08:05:00,1.0159,1.016,1.0158,1.0158,398100000.0
2009-11-06 08:06:00,1.0158,1.0158,1.0157,1.0158,386700000.0
2009-11-06 08:07:00,1.01585,1.01585,1.0157,1.0157,259300000.0
2009-11-06 08:08:00,1.01565,1.01565,1.01555,1.0156,95600000.0
2009-11-06 08:09:00,1.0156,1.01565,1.01555,1.01555,114700000.0
2009-11-06 08:10:00,1.01555,1.01565,1.01555,1.01565,107400000.0
2009-11-06 08:11:00,1.01565,1.01565,1.0156,1.01565,37000000.0
2009-11-06 08:12:00,1.01565,1.01565,1.0156,1.01565,10300000.0
2009-11-06 08:13:00,1.01565,1.01565,1.0156,1.0156,24500000.0
2009-11-06 08:14:00,1.0156,1.01575,1.0156,1.01575,139400000.0
2009-11-06 08:15:00,1.01575,1.0159,1.01575,1.01585,200300000.0
2009-11-06 08:16:00,1.01585,1.01585,1.0157,1.01575,152300000.0
2009-11-06 08:17:00,1.0157,1.0159,1.0157,1.01585,220600000.0
2009-11-06 08:18:00,1.01585,1.0161,1.01585,1.01605,209200000.0
2009-11-06 08:19:00,1.01605,1.0162,1.01605,1.01615,129600000.0
2009-11-06 08:20:00,1.01615,1.01615,1.0161,1.01615,152200000.0
2009-11-06 08:21:00,1.01615,1.0163,1.0161,1.01625,457000000.0
2009-11-06 08:22:00,1.01625,1.01625,1.0162,1.0162,27200000.0
2009-11-06 08:23:00,1.01625,1.01625,1.0162,1.0162,223200000.0
2009-11-06 08:24:00,1.01625,1.01625,1.0162,1.0162,267600000.0
2009-11-06 08:25:00,1.0162,1.01625,1.0162,1.0162,92000000.0
2009-11-06 08:26:00,1.0162,1.0163,1.0162,1.01625,161800001.0
2009-11-06 08:27:00,1.01625,1.01625,1.016,1.01605,385300004.0
2009-11-06 08:28:00,1.0161,1.0161,1.01605,1.01605,183800001.0
2009-11-06 08:29:00,1.01605,1.0161,1.016,1.01605,134400000.0
2009-11-06 08:30:00,1.01605,1.01605,1.016,1.016,304700000.0
2009-11-06 08:31:00,1.016,1.01605,1.016,1.016,98800000.0
2009-11-06 08:32:00,1.016,1.016,1.0158,1.01585,298000001.0
2009-11-06 08:33:00,1.01585,1.0159,1.01585,1.01585,118000000.0
2009-11-06 08:34:00,1.01585,1.01595,1.01585,1.01585,78200000.0
2009-11-06 08:35:00,1.01585,1.01595,1.01585,1.01585,156400000.0
2009-11-06 08:36:00,1.01595,1.01595,1.01585,1.01585,520599997.0
2009-11-06 08:37:00,1.0159,1.01595,1.01585,1.01595,227400000.0
2009-11-06 08:38:00,1.01595,1.01595,1.01585,1.01595,302800000.0
2009-11-06 08:39:00,1.01595,1.0162,1.01595,1.01615,555800000.0
2009-11-06 08:40:00,1.01615,1.01625,1.0161,1.01615,692700000.0
2009-11-06 08:41:00,1.01615,1.01615,1.01595,1.01595,345600000.0
2009-11-06 08:42:00,1.01595,1.01595,1.01585,1.01585,360000001.0
2009-11-06 08:43:00,1.01585,1.01585,1.01575,1.01575,239200000.0
2009-11-06 08:44:00,1.01575,1.016,1.01575,1.016,207800000.0
2009-11-06 08:45:00,1.016,1.0161,1.016,1.0161,33500000.0
2009-11-06 08:46:00,1.0161,1.0162,1.01605,1.01605,78700000.0
2009-11-06 08:47:00,1.01605,1.01615,1.016,1.01615,264100000.0
2009-11-06 08:48:00,1.01605,1.01615,1.0159,1.01605,203200000.0
2009-11-06 08:49:00,1.0161,1.0161,1.01605,1.0161,97500000.0
2009-11-06 08:50:00,1.0161,1.0161,1.01605,1.01605,65300000.0
2009-11-06 08:51:00,1.01605,1.0161,1.01605,1.01605,80000000.0
2009-11-06 08:52:00,1.01605,1.0161,1.016,1.01605,124500000.0
2009-11-06 08:53:00,1.01605,1.01605,1.016,1.01605,61900000.0
2009-11-06 08:54:00,1.01605,1.01625,1.016,1.01625,102900000.0
2009-11-06 08:55:00,1.01625,1.0164,1.01625,1.0164,154200000.0
2009-11-06 08:56:00,1.01635,1.01635,1.01625,1.01625,209000000.0
2009-11-06 08:57:00,1.01625,1.01625,1.0161,1.0161,533000000.0
2009-11-06 08:58:00,1.0161,1.01615,1.0161,1.01615,324300000.0
2009-11-06 08:59:00,1.0161,1.01615,1.0161,1.01615,114900000.0
2009-11-06 09:00:00,1.01615,1.0162,1.0161,1.0162,99000000.0
2009-11-06 09:01:00,1.0162,1.0162,1.01615,1.01615,128000000.0
2009-11-06 09:02:00,1.01615,1.0162,1.01605,1.01605,237500000.0
2009-11-06 09:03:00,1.01605,1.01605,1.01605,1.01605,63500000.0
2009-11-06 09:04:00,1.01605,1.01605,1.01595,1.01595,101700000.0
2009-11-06 09:05:00,1.01595,1.01595,1.0159,1.0159,65200000.0
2009-11-06 09:06:00,1.0159,1.0161,1.01585,1.0161,151300000.0
2009-11-06 09:07:00,1.0161,1.01625,1.0161,1.01625,247499998.0
2009-11-06 09:08:00,1.01625,1.01625,1.01615,1.01615,226800000.0
2009-11-06 09:09:00,1.01615,1.01645,1.01615,1.0164,200600000.0
2009-11-06 09:10:00,1.01645,1.01655,1.01645,1.01645,85700000.0
2009-11-06 09:11:00,1.0165,1.01675,1.0165,1.01675,236600000.0
2009-11-06 09:12:00,1.01675,1.01675,1.0166,1.0166,180700000.0
2009-11-06 09:13:00,1.01665,1.0167,1.0165,1.0165,127600000.0
2009-11-06 09:14:00,1.0165,1.01655,1.0165,1.0165,99800000.0
2009-11-06 09:15:00,1.01655,1.0166,1.01655,1.01655,73600000.0
2009-11-06 09:16:00,1.0165,1.0165,1.0162,1.0162,176000000.0
2009-11-06 09:17:00,1.0162,1.0164,1.0162,1.0163,138900000.0
2009-11-06 09:18:00,1.0163,1.0164,1.0162,1.0164,325299999.0
2009-11-06 09:19:00,1.01635,1.01635,1.0162,1.0162,229100000.0
2009-11-06 09:20:00,1.0162,1.0164,1.0162,1.0164,381100000.0
2009-11-06 09:21:00,1.0164,1.0165,1.0163,1.0165,195400000.0
2009-11-06 09:22:00,1.0165,1.0165,1.01635,1.0164,115300000.0
2009-11-06 09:23:00,1.01635,1.0166,1.0163,1.01645,291400001.0
2009-11-06 09:24:00,1.01645,1.0165,1.0164,1.0165,97000000.0
2009-11-06 09:25:00,1.01645,1.01655,1.01645,1.0165,154200000.0
2009-11-06 09:26:00,1.01655,1.01655,1.0164,1.0164,159600000.0
2009-11-06 09:27:00,1.01645,1.0167,1.0164,1.0166,141400000.0
2009-11-06 09:28:00,1.0166,1.0166,1.01625,1.0163,465799999.0
2009-11-06 09:29:00,1.0163,1.0166,1.0163,1.0166,528899999.0
2009-11-06 09:30:00,1.01665,1.0167,1.01645,1.01665,511800000.0
2009-11-06 09:31:00,1.01665,1.01675,1.01665,1.0167,423600000.0
2009-11-06 09:32:00,1.01675,1.01685,1.0167,1.01675,282300000.0
2009-11-06 09:33:00,1.0167,1.0168,1.01655,1.01655,299900000.0
2009-11-06 09:34:00,1.01655,1.01665,1.0165,1.01655,322399999.0
2009-11-06 09:35:00,1.01655,1.0166,1.01645,1.01645,243900000.0
2009-11-06 09:36:00,1.0165,1.0166,1.01645,1.01655,171600000.0
2009-11-06 09:37:00,1.01655,1.0166,1.0165,1.0166,183600000.0
2009-11-06 09:38:00,1.01655,1.0166,1.0165,1.0165,245600000.0
2009-11-06 09:39:00,1.0165,1.0165,1.01645,1.0165,345600000.0
2009-11-06 09:40:00,1.0165,1.0166,1.0165,1.0165,231100000.0
2009-11-06 09:41:00,1.0165,1.01675,1.0165,1.0167,569400000.0
2009-11-06 09:42:00,1.0167,1.01675,1.01655,1.01655,653399999.0
2009-11-06 09:43:00,1.01655,1.0166,1.01655,1.0166,264600000.0
2009-11-06 09:44:00,1.0166,1.0166,1.01655,1.01655,235200000.0
2009-11-06 09:45:00,1.01655,1.01655,1.0164,1.0165,266700000.0
2009-11-06 09:46:00,1.0165,1.0165,1.01645,1.01645,114600000.0
2009-11-06 09:47:00,1.01645,1.01645,1.01625,1.01635,327600000.0
2009-11-06 09:48:00,1.01635,1.0165,1.01635,1.01635,147700000.0
2009-11-06 09:49:00,1.01635,1.0164,1.0163,1.0164,200600000.0
2009-11-06 09:50:00,1.0164,1.01645,1.01615,1.01615,408300001.0
2009-11-06 09:51:00,1.01625,1.0164,1.01615,1.01635,229600000.0
2009-11-06 09:52:00,1.01635,1.01635,1.01605,1.01605,240500000.0
2009-11-06 09:53:00,1.01605,1.0162,1.01605,1.0161,164100000.0
2009-11-06 09:54:00,1.01615,1.0163,1.01615,1.01625,147000000.0
2009-11-06 09:55:00,1.0162,1.0165,1.0162,1.01645,239200000.0
2009-11-06 09:56:00,1.01645,1.01655,1.01645,1.01645,138800000.0
2009-11-06 09:57:00,1.01645,1.01645,1.01625,1.01635,157900000.0
2009-11-06 09:58:00,1.01635,1.0164,1.01625,1.01635,372700000.0
2009-11-06 09:59:00,1.01635,1.01645,1.0163,1.0163,529600000.0
2009-11-06 10:00:00,1.01635,1.01665,1.0163,1.0165,368300000.0
2009-11-06 10:01:00,1.0165,1.0167,1.0165,1.0165,398700000.0
2009-11-06 10:02:00,1.0165,1.01665,1.0165,1.0166,339500000.0
2009-11-06 10:03:00,1.01665,1.0167,1.0165,1.01665,822600000.0
2009-11-06 10:04:00,1.0166,1.0171,1.0165,1.01705,385600001.0
2009-11-06 10:05:00,1.017,1.01735,1.017,1.0172,328800000.0
2009-11-06 10:06:00,1.0172,1.0173,1.0171,1.0171,133200000.0
2009-11-06 10:07:00,1.0171,1.0171,1.0166,1.0166,220200000.0
2009-11-06 10:08:00,1.0166,1.0167,1.0166,1.0166,257600000.0
2009-11-06 10:09:00,1.0166,1.0166,1.0164,1.01655,276700000.0
2009-11-06 10:10:00,1.01655,1.01665,1.01645,1.0165,361700000.0
2009-11-06 10:11:00,1.0165,1.0165,1.016,1.01615,182700000.0
2009-11-06 10:12:00,1.01615,1.01635,1.0161,1.0162,297400000.0
2009-11-06 10:13:00,1.01625,1.01635,1.0162,1.01625,253700000.0
2009-11-06 10:14:00,1.01625,1.0164,1.01615,1.0163,376900000.0
2009-11-06 10:15:00,1.0163,1.0163,1.0161,1.0162,246800000.0
2009-11-06 10:16:00,1.0162,1.0163,1.01615,1.0163,326100000.0
2009-11-06 10:17:00,1.0163,1.01645,1.01625,1.0164,774000001.0
2009-11-06 10:18:00,1.0164,1.01665,1.01625,1.01645,663899998.0
2009-11-06 10:19:00,1.01645,1.01655,1.01625,1.0165,357400001.0
2009-11-06 10:20:00,1.0165,1.01665,1.01645,1.0166,502099999.0
2009-11-06 10:21:00,1.0166,1.01665,1.01655,1.0166,110600000.0
2009-11-06 10:22:00,1.0166,1.0166,1.0165,1.01655,361199999.0
2009-11-06 10:23:00,1.0165,1.01655,1.0165,1.01655,117800000.0
2009-11-06 10:24:00,1.01655,1.01655,1.01635,1.01635,517100002.0
2009-11-06 10:25:00,1.01645,1.01645,1.01635,1.0164,426599999.0
2009-11-06 10:26:00,1.0164,1.0164,1.01635,1.01635,264200000.0
2009-11-06 10:27:00,1.01635,1.0164,1.0162,1.0162,424300000.0
2009-11-06 10:28:00,1.0162,1.01625,1.01615,1.01625,426199998.0
2009-11-06 10:29:00,1.01625,1.0163,1.01615,1.0162,354300000.0
2009-11-06 10:30:00,1.0162,1.01625,1.0162,1.01625,66300000.0
2009-11-06 10:31:00,1.0162,1.0163,1.01615,1.01625,332499999.0
2009-11-06 10:32:00,1.01625,1.0163,1.0162,1.01625,128800000.0
2009-11-06 10:33:00,1.0162,1.01625,1.01615,1.01615,267800000.0
2009-11-06 10:34:00,1.0162,1.0162,1.0161,1.0161,337000001.0
2009-11-06 10:35:00,1.0161,1.01625,1.0161,1.0162,516900000.0
2009-11-06 10:36:00,1.0162,1.01625,1.0161,1.01615,250000001.0
2009-11-06 10:37:00,1.0161,1.0162,1.01605,1.01615,350300001.0
2009-11-06 10:38:00,1.0161,1.01615,1.01565,1.0157,442599999.0
2009-11-06 10:39:00,1.01565,1.0157,1.01525,1.01535,644300000.0
2009-11-06 10:40:00,1.01535,1.0155,1.01535,1.0155,499400000.0
2009-11-06 10:41:00,1.0155,1.0155,1.01545,1.0155,246000000.0
2009-11-06 10:42:00,1.01555,1.01555,1.01545,1.01555,604100000.0
2009-11-06 10:43:00,1.01555,1.01555,1.01535,1.01545,609300002.0
2009-11-06 10:44:00,1.01545,1.0155,1.0152,1.01525,643400000.0
2009-11-06 10:45:00,1.0152,1.01525,1.0149,1.01495,447000000.0
2009-11-06 10:46:00,1.01495,1.0152,1.01495,1.01505,543600000.0
2009-11-06 10:47:00,1.01505,1.0151,1.01495,1.015,644700000.0
2009-11-06 10:48:00,1.015,1.01505,1.0149,1.01495,545700002.0
2009-11-06 10:49:00,1.01495,1.01505,1.01485,1.0149,503199999.0
2009-11-06 10:50:00,1.01485,1.0151,1.01485,1.01495,559900000.0
2009-11-06 10:51:00,1.01495,1.0151,1.01495,1.0151,323100001.0
2009-11-06 10:52:00,1.0151,1.0152,1.01505,1.0152,473100000.0
2009-11-06 10:53:00,1.01515,1.01525,1.01515,1.01515,535200000.0
2009-11-06 10:54:00,1.01515,1.01515,1.01485,1.01485,587100000.0
2009-11-06 10:55:00,1.01485,1.015,1.01475,1.015,694300000.0
2009-11-06 10:56:00,1.01505,1.0151,1.0149,1.0151,244500000.0
2009-11-06 10:57:00,1.0151,1.01515,1.01495,1.01505,318000000.0
2009-11-06 10:58:00,1.0151,1.01515,1.01485,1.01495,506200000.0
2009-11-06 10:59:00,1.01495,1.01505,1.01485,1.01495,608199999.0
2009-11-06 11:00:00,1.01495,1.0151,1.01495,1.01505,326400001.0
2009-11-06 11:01:00,1.01505,1.0151,1.015,1.0151,138500000.0
2009-11-06 11:02:00,1.0151,1.01515,1.0151,1.01515,221800000.0
2009-11-06 11:03:00,1.01515,1.01515,1.01505,1.01505,265200000.0
2009-11-06 11:04:00,1.01505,1.01515,1.01505,1.0151,315500000.0
2009-11-06 11:05:00,1.0151,1.0151,1.01495,1.01495,311100002.0
2009-11-06 11:06:00,1.01495,1.01515,1.01495,1.01515,267000000.0
2009-11-06 11:07:00,1.01515,1.01515,1.01505,1.01505,223200001.0
2009-11-06 11:08:00,1.01505,1.01515,1.01505,1.0151,164099999.0
2009-11-06 11:09:00,1.0151,1.0152,1.01505,1.01515,309500000.0
2009-11-06 11:10:00,1.01515,1.01535,1.01505,1.0153,394899999.0
2009-11-06 11:11:00,1.0153,1.0154,1.01515,1.0154,658900001.0
2009-11-06 11:12:00,1.0154,1.0154,1.01535,1.01535,202500000.0
2009-11-06 11:13:00,1.01535,1.01535,1.01515,1.01515,307800000.0
2009-11-06 11:14:00,1.01515,1.01545,1.01515,1.0154,377299997.0
2009-11-06 11:15:00,1.0154,1.0154,1.01515,1.0152,194800000.0
2009-11-06 11:16:00,1.0152,1.0152,1.01505,1.0151,363900000.0
2009-11-06 11:17:00,1.0151,1.01515,1.0149,1.0149,428100000.0
2009-11-06 11:18:00,1.0149,1.01495,1.0147,1.0147,850399998.0
2009-11-06 11:19:00,1.0147,1.01495,1.01465,1.0149,803599999.0
2009-11-06 11:20:00,1.0149,1.01495,1.0147,1.01475,790799999.0
2009-11-06 11:21:00,1.01475,1.01495,1.01475,1.0149,449200000.0
2009-11-06 11:22:00,1.0149,1.0151,1.01485,1.01505,405000000.0
2009-11-06 11:23:00,1.01505,1.01515,1.01495,1.0151,315700000.0
2009-11-06 11:24:00,1.0151,1.01525,1.015,1.0151,336100000.0
2009-11-06 11:25:00,1.0151,1.0152,1.015,1.0152,384600000.0
2009-11-06 11:26:00,1.0152,1.0155,1.0152,1.0154,441500000.0
2009-11-06 11:27:00,1.0154,1.0155,1.01525,1.01525,685699999.0
2009-11-06 11:28:00,1.01525,1.01525,1.0151,1.0151,533199999.0
2009-11-06 11:29:00,1.0151,1.01525,1.0151,1.0152,371499998.0
2009-11-06 11:30:00,1.0152,1.01525,1.015,1.01515,431900000.0
2009-11-06 11:31:00,1.01515,1.0152,1.01505,1.0152,569800000.0
2009-11-06 11:32:00,1.0152,1.0152,1.01505,1.0151,458700002.0
2009-11-06 11:33:00,1.0151,1.0151,1.01505,1.01505,59100000.0
2009-11-06 11:34:00,1.01505,1.0151,1.01505,1.01505,245599999.0
2009-11-06 11:35:00,1.01505,1.0151,1.01495,1.015,344200000.0
2009-11-06 11:36:00,1.015,1.01505,1.0149,1.01495,246700000.0
2009-11-06 11:37:00,1.01495,1.01525,1.01495,1.01525,315300000.0
2009-11-06 11:38:00,1.0152,1.0153,1.01515,1.0152,395400000.0
2009-11-06 11:39:00,1.01515,1.01525,1.01515,1.01525,573800004.0
2009-11-06 11:40:00,1.01525,1.01525,1.01525,1.01525,212799999.0
2009-11-06 11:41:00,1.0153,1.0153,1.01515,1.0152,133900000.0
2009-11-06 11:42:00,1.0152,1.0152,1.01515,1.01515,100200000.0
2009-11-06 11:43:00,1.01515,1.01515,1.01505,1.01515,186800000.0
2009-11-06 11:44:00,1.01515,1.01525,1.01505,1.0151,365500000.0
2009-11-06 11:45:00,1.0151,1.01515,1.01495,1.01505,534699999.0
2009-11-06 11:46:00,1.01505,1.01505,1.0149,1.0149,347700000.0
2009-11-06 11:47:00,1.0149,1.015,1.01485,1.01495,254500000.0
2009-11-06 11:48:00,1.01495,1.01505,1.0149,1.0149,559900000.0
2009-11-06 11:49:00,1.0149,1.0149,1.01475,1.01475,290900000.0
2009-11-06 11:50:00,1.01475,1.01485,1.0147,1.0148,365500000.0
2009-11-06 11:51:00,1.01485,1.0151,1.01485,1.01495,600900000.0
2009-11-06 11:52:00,1.01495,1.0151,1.01495,1.0151,523100000.0
2009-11-06 11:53:00,1.0151,1.0151,1.01485,1.01495,424500000.0
2009-11-06 11:54:00,1.01495,1.01505,1.01495,1.015,188600000.0
2009-11-06 11:55:00,1.01495,1.015,1.01475,1.0148,314300000.0
2009-11-06 11:56:00,1.0148,1.0148,1.0147,1.0147,630500000.0
2009-11-06 11:57:00,1.0147,1.0148,1.01465,1.0148,475100000.0
2009-11-06 11:58:00,1.0148,1.0149,1.0148,1.0148,249800000.0
2009-11-06 11:59:00,1.0148,1.0148,1.0147,1.0148,320900000.0
2009-11-06 12:00:00,1.0148,1.01485,1.01475,1.01475,332799998.0
2009-11-06 12:01:00,1.01475,1.01475,1.0147,1.0147,169000000.0
2009-11-06 12:02:00,1.0147,1.01475,1.01465,1.0147,74400001.0
2009-11-06 12:03:00,1.0147,1.0147,1.01435,1.0144,201099999.0
2009-11-06 12:04:00,1.0144,1.01455,1.0143,1.01435,452300001.0
2009-11-06 12:05:00,1.01435,1.01445,1.01425,1.0143,404000000.0
2009-11-06 12:06:00,1.0143,1.0144,1.01425,1.01435,330100000.0
2009-11-06 12:07:00,1.01435,1.01465,1.01435,1.0146,137700000.0
2009-11-06 12:08:00,1.0146,1.0146,1.0144,1.01445,77300000.0
2009-11-06 12:09:00,1.01445,1.0145,1.0143,1.01435,153400000.0
2009-11-06 12:10:00,1.01435,1.01435,1.01385,1.01415,658399997.0
2009-11-06 12:11:00,1.01415,1.0145,1.01405,1.0145,505600001.0
2009-11-06 12:12:00,1.0145,1.0145,1.01435,1.01435,290500000.0
2009-11-06 12:13:00,1.01435,1.0145,1.01435,1.01445,252100000.0
2009-11-06 12:14:00,1.01445,1.01475,1.01445,1.0147,299000000.0
2009-11-06 12:15:00,1.0147,1.0147,1.01455,1.0146,400900000.0
2009-11-06 12:16:00,1.0146,1.0147,1.0145,1.0147,303700000.0
2009-11-06 12:17:00,1.01475,1.0149,1.01475,1.01485,431300000.0
2009-11-06 12:18:00,1.0148,1.01495,1.01475,1.01475,464799998.0
2009-11-06 12:19:00,1.0148,1.01485,1.0146,1.01485,458400000.0
2009-11-06 12:20:00,1.01485,1.015,1.0148,1.01495,335600000.0
2009-11-06 12:21:00,1.01495,1.015,1.0149,1.0149,117600000.0
2009-11-06 12:22:00,1.0149,1.015,1.01485,1.0149,316100000.0
2009-11-06 12:23:00,1.0149,1.01495,1.01485,1.0149,152000000.0
2009-11-06 12:24:00,1.01485,1.0151,1.0148,1.01505,265300000.0
2009-11-06 12:25:00,1.01505,1.0151,1.0149,1.01505,385900000.0
2009-11-06 12:26:00,1.01505,1.01505,1.01495,1.01505,209700000.0
2009-11-06 12:27:00,1.01505,1.01515,1.01485,1.01505,540900003.0
2009-11-06 12:28:00,1.01505,1.0151,1.0149,1.01505,376399999.0
2009-11-06 12:29:00,1.01505,1.01505,1.01485,1.0149,678199996.0
2009-11-06 12:30:00,1.0149,1.01495,1.01485,1.0149,916600001.0
2009-11-06 12:31:00,1.01495,1.01495,1.01475,1.01475,501100002.0
2009-11-06 12:32:00,1.0148,1.0148,1.01455,1.01455,386800001.0
2009-11-06 12:33:00,1.01455,1.01465,1.01455,1.01455,323700001.0
2009-11-06 12:34:00,1.01455,1.01465,1.01445,1.0145,713299997.0
2009-11-06 12:35:00,1.0145,1.0147,1.01445,1.01465,704900000.0
2009-11-06 12:36:00,1.01465,1.01485,1.01465,1.01475,586200000.0
2009-11-06 12:37:00,1.01475,1.01475,1.0146,1.01465,348500000.0
2009-11-06 12:38:00,1.01465,1.01475,1.01465,1.01475,579599998.0
2009-11-06 12:39:00,1.01475,1.01495,1.01475,1.0148,424500000.0
2009-11-06 12:40:00,1.0148,1.0148,1.0145,1.01475,565200000.0
2009-11-06 12:41:00,1.01475,1.01475,1.01465,1.01465,610300000.0
2009-11-06 12:42:00,1.01465,1.01475,1.01455,1.0147,468000000.0
2009-11-06 12:43:00,1.0147,1.01485,1.01465,1.01485,458599999.0
2009-11-06 12:44:00,1.01485,1.0149,1.01475,1.0149,314900000.0
2009-11-06 12:45:00,1.0149,1.0149,1.01475,1.0148,427600001.0
2009-11-06 12:46:00,1.0148,1.01485,1.0146,1.01475,306799999.0
2009-11-06 12:47:00,1.01485,1.0149,1.01475,1.0149,209900000.0
2009-11-06 12:48:00,1.0149,1.0149,1.0148,1.01485,236600000.0
2009-11-06 12:49:00,1.01485,1.01485,1.01475,1.01475,504300000.0
2009-11-06 12:50:00,1.01475,1.01475,1.01465,1.01475,652000001.0
2009-11-06 12:51:00,1.01475,1.0148,1.01475,1.01475,126300000.0
2009-11-06 12:52:00,1.01475,1.0148,1.0147,1.0148,87900000.0
2009-11-06 12:53:00,1.0148,1.015,1.0148,1.0149,110400000.0
2009-11-06 12:54:00,1.0149,1.01495,1.0148,1.01495,119100000.0
2009-11-06 12:55:00,1.01495,1.015,1.0149,1.01495,62900000.0
2009-11-06 12:56:00,1.01495,1.015,1.01495,1.015,109900000.0
2009-11-06 12:57:00,1.015,1.01505,1.01495,1.01495,349300000.0
2009-11-06 12:58:00,1.01495,1.01505,1.01495,1.01505,121900000.0
2009-11-06 12:59:00,1.01505,1.01505,1.015,1.015,99200000.0
2009-11-06 13:00:00,1.01495,1.01505,1.01485,1.01485,435799998.0
2009-11-06 13:01:00,1.01485,1.01495,1.0148,1.0149,352600000.0
2009-11-06 13:02:00,1.0149,1.01495,1.0148,1.0148,244200000.0
2009-11-06 13:03:00,1.01485,1.01485,1.0146,1.01465,106300000.0
2009-11-06 13:04:00,1.01465,1.0148,1.0146,1.01465,201300000.0
2009-11-06 13:05:00,1.01465,1.01475,1.01465,1.01475,319200000.0
2009-11-06 13:06:00,1.01475,1.0149,1.01465,1.01485,389200000.0
2009-11-06 13:07:00,1.0149,1.0155,1.0149,1.0155,819799999.0
2009-11-06 13:08:00,1.0155,1.0155,1.0152,1.01525,396500002.0
2009-11-06 13:09:00,1.01535,1.01555,1.01535,1.01555,253000000.0
2009-11-06 13:10:00,1.01555,1.01555,1.0154,1.01545,177300000.0
2009-11-06 13:11:00,1.01545,1.0155,1.0154,1.01545,328000000.0
2009-11-06 13:12:00,1.01545,1.0155,1.01545,1.01545,206300000.0
2009-11-06 13:13:00,1.01545,1.0155,1.01545,1.0155,72900000.0
2009-11-06 13:14:00,1.0155,1.01555,1.01545,1.01555,31200000.0
2009-11-06 13:15:00,1.01555,1.0156,1.0154,1.01545,181800000.0
2009-11-06 13:16:00,1.01545,1.0156,1.0154,1.01545,176300000.0
2009-11-06 13:17:00,1.01545,1.01545,1.01525,1.01525,318500000.0
2009-11-06 13:18:00,1.01525,1.0154,1.0152,1.01535,253200000.0
2009-11-06 13:19:00,1.01535,1.01565,1.0153,1.01565,475000000.0
2009-11-06 13:20:00,1.01565,1.0162,1.01565,1.016,238499999.0
2009-11-06 13:21:00,1.016,1.01605,1.0158,1.01585,154200000.0
2009-11-06 13:22:00,1.01585,1.01595,1.0158,1.01595,256800000.0
2009-11-06 13:23:00,1.01595,1.01595,1.01585,1.01585,119700000.0
2009-11-06 13:24:00,1.01585,1.01585,1.0157,1.01575,229500000.0
2009-11-06 13:25:00,1.01575,1.01585,1.0157,1.01575,381200000.0
2009-11-06 13:26:00,1.0158,1.0159,1.0157,1.01585,343600000.0
2009-11-06 13:27:00,1.01585,1.016,1.01585,1.01595,565100000.0
2009-11-06 13:28:00,1.016,1.01605,1.01585,1.0159,608900000.0
2009-11-06 13:29:00,1.0159,1.016,1.0158,1.01595,430000000.0
2009-11-06 13:30:00,1.01595,1.01595,1.01585,1.01585,603400000.0
2009-11-06 13:31:00,1.01585,1.0159,1.01585,1.01585,283000000.0
2009-11-06 13:32:00,1.0159,1.01595,1.01585,1.01585,395700001.0
2009-11-06 13:33:00,1.01585,1.01595,1.01585,1.01595,316100000.0
2009-11-06 13:34:00,1.01595,1.01595,1.01585,1.0159,480000000.0
2009-11-06 13:35:00,1.0159,1.016,1.01585,1.0159,200600000.0
2009-11-06 13:36:00,1.0159,1.016,1.01575,1.0158,386200000.0
2009-11-06 13:37:00,1.0158,1.0158,1.01575,1.0158,430499999.0
2009-11-06 13:38:00,1.0158,1.0158,1.0157,1.01575,295900000.0
2009-11-06 13:39:00,1.01575,1.0158,1.01575,1.0158,473900000.0
2009-11-06 13:40:00,1.0158,1.0161,1.0158,1.016,292900001.0
2009-11-06 13:41:00,1.016,1.01615,1.016,1.01615,552200000.0
2009-11-06 13:42:00,1.0162,1.01625,1.01595,1.01605,584500000.0
2009-11-06 13:43:00,1.01605,1.0162,1.016,1.016,442800002.0
2009-11-06 13:44:00,1.01605,1.0162,1.016,1.0162,362399997.0
2009-11-06 13:45:00,1.0162,1.01625,1.01615,1.01615,222300001.0
2009-11-06 13:46:00,1.01615,1.01625,1.01615,1.0162,80100000.0
2009-11-06 13:47:00,1.0162,1.01635,1.0162,1.0163,77300000.0
2009-11-06 13:48:00,1.0163,1.0164,1.0163,1.0163,194500000.0
2009-11-06 13:49:00,1.0163,1.0163,1.01615,1.0162,304300000.0
2009-11-06 13:50:00,1.0162,1.01635,1.0162,1.01625,229000000.0
2009-11-06 13:51:00,1.01625,1.01625,1.0161,1.01615,218599998.0
2009-11-06 13:52:00,1.01615,1.01635,1.0161,1.0162,312900000.0
2009-11-06 13:53:00,1.0162,1.01625,1.01615,1.0162,340799998.0
2009-11-06 13:54:00,1.01615,1.01625,1.01615,1.01615,246800000.0
2009-11-06 13:55:00,1.01615,1.0163,1.01615,1.01625,224500000.0
2009-11-06 13:56:00,1.01625,1.0163,1.01625,1.0163,355800000.0
2009-11-06 13:57:00,1.01635,1.0164,1.01625,1.0164,236400000.0
2009-11-06 13:58:00,1.0164,1.01645,1.0164,1.0164,285800000.0
2009-11-06 13:59:00,1.0164,1.0165,1.01635,1.01645,97200000.0
2009-11-06 14:00:00,1.0164,1.01715,1.0164,1.017,411800000.0
2009-11-06 14:01:00,1.01705,1.01715,1.01695,1.017,288400000.0
2009-11-06 14:02:00,1.017,1.017,1.0168,1.0168,213100000.0
2009-11-06 14:03:00,1.0168,1.0168,1.01655,1.01665,194600000.0
2009-11-06 14:04:00,1.01665,1.0167,1.0166,1.01665,246400000.0
2009-11-06 14:05:00,1.01675,1.01685,1.0165,1.0165,317899998.0
2009-11-06 14:06:00,1.0165,1.0166,1.01645,1.01645,285000000.0
2009-11-06 14:07:00,1.01645,1.01645,1.01635,1.0164,179900000.0
2009-11-06 14:08:00,1.0164,1.0164,1.01605,1.0161,556400000.0
2009-11-06 14:09:00,1.0162,1.0163,1.01615,1.01625,174100000.0
2009-11-06 14:10:00,1.01625,1.01625,1.0161,1.01625,100700000.0
2009-11-06 14:11:00,1.01625,1.01625,1.0159,1.01595,191500000.0
2009-11-06 14:12:00,1.01595,1.01605,1.01585,1.01595,550600000.0
2009-11-06 14:13:00,1.01595,1.01605,1.0159,1.016,484200000.0
2009-11-06 14:14:00,1.016,1.01605,1.016,1.01605,448900000.0
2009-11-06 14:15:00,1.01605,1.0161,1.01605,1.0161,72000000.0
2009-11-06 14:16:00,1.0161,1.0161,1.01575,1.0158,431900000.0
2009-11-06 14:17:00,1.01585,1.01585,1.0158,1.0158,268299999.0
2009-11-06 14:18:00,1.0158,1.0159,1.01575,1.0158,330400000.0
2009-11-06 14:19:00,1.0158,1.01595,1.0157,1.0158,372300001.0
2009-11-06 14:20:00,1.0158,1.01585,1.0157,1.01575,696300000.0
2009-11-06 14:21:00,1.01575,1.0158,1.01565,1.0157,433700000.0
2009-11-06 14:22:00,1.0157,1.0157,1.01565,1.0157,287600000.0
2009-11-06 14:23:00,1.0157,1.0158,1.0157,1.0157,237000000.0
2009-11-06 14:24:00,1.0158,1.01585,1.01555,1.0157,295100000.0
2009-11-06 14:25:00,1.0157,1.0158,1.01565,1.01565,256000000.0
2009-11-06 14:26:00,1.01565,1.01575,1.01555,1.0156,295099998.0
2009-11-06 14:27:00,1.0156,1.01565,1.01555,1.01555,429300001.0
2009-11-06 14:28:00,1.01555,1.01565,1.0155,1.01555,251700000.0
2009-11-06 14:29:00,1.01555,1.01555,1.0154,1.0155,267200000.0
2009-11-06 14:30:00,1.0155,1.0155,1.01515,1.01535,490000000.0
2009-11-06 14:31:00,1.01535,1.0155,1.01535,1.01545,298400000.0
2009-11-06 14:32:00,1.0155,1.0155,1.01545,1.0155,113200000.0
2009-11-06 14:33:00,1.0155,1.0157,1.0155,1.01565,393600000.0
2009-11-06 14:34:00,1.01565,1.0158,1.01565,1.01565,266400000.0
2009-11-06 14:35:00,1.01565,1.01585,1.01565,1.01585,326000000.0
2009-11-06 14:36:00,1.01585,1.016,1.01585,1.0159,177200000.0
2009-11-06 14:37:00,1.0159,1.016,1.0158,1.016,363600000.0
2009-11-06 14:38:00,1.016,1.01605,1.016,1.01605,210700000.0
2009-11-06 14:39:00,1.01605,1.0161,1.016,1.016,65800000.0
2009-11-06 14:40:00,1.016,1.01605,1.01595,1.016,67000000.0
2009-11-06 14:41:00,1.016,1.016,1.0159,1.0159,65900000.0
2009-11-06 14:42:00,1.0159,1.0159,1.0157,1.0159,179100000.0
2009-11-06 14:43:00,1.0159,1.0159,1.0157,1.0157,203400000.0
2009-11-06 14:44:00,1.0157,1.0158,1.0157,1.0158,164500000.0
2009-11-06 14:45:00,1.0158,1.0159,1.0157,1.0159,252900000.0
2009-11-06 14:46:00,1.0159,1.0161,1.0159,1.0161,92500000.0
2009-11-06 14:47:00,1.0161,1.0161,1.0159,1.0159,321200000.0
2009-11-06 14:48:00,1.0159,1.016,1.0158,1.0159,258200000.0
2009-11-06 14:49:00,1.01585,1.016,1.01585,1.016,107400000.0
2009-11-06 14:50:00,1.016,1.016,1.016,1.016,25600000.0
2009-11-06 14:51:00,1.016,1.0161,1.016,1.0161,52300000.0
2009-11-06 14:52:00,1.0161,1.0163,1.0161,1.01625,229600000.0
2009-11-06 14:53:00,1.01625,1.0163,1.0162,1.0163,151900000.0
2009-11-06 14:54:00,1.0163,1.0163,1.0162,1.0162,114500000.0
2009-11-06 14:55:00,1.0162,1.01635,1.01615,1.01635,274100000.0
2009-11-06 14:56:00,1.01635,1.01635,1.0161,1.01615,396000000.0
2009-11-06 14:57:00,1.01615,1.0162,1.0161,1.0162,92000000.0
2009-11-06 14:58:00,1.0162,1.01625,1.01605,1.01625,209200000.0
2009-11-06 14:59:00,1.01625,1.01625,1.0161,1.01625,180200000.0
2009-11-06 15:00:00,1.01625,1.01645,1.01625,1.01645,226100000.0
2009-11-06 15:01:00,1.01645,1.0166,1.0162,1.01625,170500000.0
2009-11-06 15:02:00,1.0162,1.01635,1.01615,1.01625,263300000.0
2009-11-06 15:03:00,1.0162,1.01625,1.0162,1.0162,115700000.0
2009-11-06 15:04:00,1.0162,1.01625,1.01615,1.01625,74700000.0
2009-11-06 15:05:00,1.0162,1.01625,1.0162,1.0162,142400000.0
2009-11-06 15:06:00,1.0162,1.01635,1.01605,1.01635,190200000.0
2009-11-06 15:07:00,1.01635,1.0164,1.01625,1.0163,167100000.0
2009-11-06 15:08:00,1.0163,1.01635,1.0162,1.01635,173600000.0
2009-11-06 15:09:00,1.01635,1.0165,1.01635,1.0165,274100000.0
2009-11-06 15:10:00,1.0165,1.0165,1.0163,1.0164,97100000.0
2009-11-06 15:11:00,1.0164,1.0168,1.0164,1.0168,208400000.0
2009-11-06 15:12:00,1.0168,1.017,1.0168,1.0168,357700000.0
2009-11-06 15:13:00,1.0168,1.0168,1.01675,1.01675,152200000.0
2009-11-06 15:14:00,1.01675,1.017,1.01675,1.0169,150000000.0
2009-11-06 15:15:00,1.0169,1.01695,1.0168,1.01695,129400000.0
2009-11-06 15:16:00,1.01695,1.0172,1.0169,1.01715,386600000.0
2009-11-06 15:17:00,1.01715,1.01725,1.01695,1.017,334400000.0
2009-11-06 15:18:00,1.017,1.01705,1.01685,1.0169,291800000.0
2009-11-06 15:19:00,1.0169,1.0171,1.0169,1.01705,475700001.0
2009-11-06 15:20:00,1.01705,1.01715,1.01695,1.0171,441699999.0
2009-11-06 15:21:00,1.0171,1.0172,1.01705,1.01715,334600000.0
2009-11-06 15:22:00,1.01715,1.01725,1.01715,1.01715,707800002.0
2009-11-06 15:23:00,1.0172,1.0175,1.0172,1.01745,551800000.0
2009-11-06 15:24:00,1.01745,1.0178,1.01745,1.01765,814899999.0
2009-11-06 15:25:00,1.01765,1.01765,1.0173,1.0175,570600000.0
2009-11-06 15:26:00,1.0175,1.0175,1.0172,1.0172,779499999.0
2009-11-06 15:27:00,1.0172,1.01775,1.01715,1.0177,1063700000.0
2009-11-06 15:28:00,1.01775,1.0178,1.017,1.01705,437199999.0
2009-11-06 15:29:00,1.017,1.01705,1.0161,1.01675,264300000.0
2009-11-06 15:30:00,1.0167,1.0198,1.0156,1.01815,377600000.0
2009-11-06 15:31:00,1.01825,1.01835,1.0174,1.0181,281300000.0
2009-11-06 15:32:00,1.0182,1.01835,1.01735,1.01735,275800000.0
2009-11-06 15:33:00,1.01765,1.0178,1.01695,1.0176,334200000.0
2009-11-06 15:34:00,1.0176,1.0187,1.0175,1.01845,414100000.0
2009-11-06 15:35:00,1.0185,1.0196,1.0184,1.0196,535800000.0
2009-11-06 15:36:00,1.01965,1.0197,1.01865,1.01875,489300000.0
2009-11-06 15:37:00,1.01875,1.01935,1.01855,1.01855,436699999.0
2009-11-06 15:38:00,1.01855,1.01855,1.0175,1.01755,691700000.0
2009-11-06 15:39:00,1.0176,1.0182,1.0176,1.01795,477100000.0
2009-11-06 15:40:00,1.018,1.0182,1.0175,1.01755,679800000.0
2009-11-06 15:41:00,1.01755,1.01755,1.01635,1.01685,540700000.0
2009-11-06 15:42:00,1.0169,1.0173,1.0169,1.0173,211300000.0
2009-11-06 15:43:00,1.0171,1.01755,1.01705,1.01755,113200000.0
2009-11-06 15:44:00,1.0175,1.0179,1.0172,1.01725,349600000.0
2009-11-06 15:45:00,1.01725,1.01765,1.01675,1.01725,519200001.0
2009-11-06 15:46:00,1.01725,1.01785,1.01715,1.01785,681599999.0
2009-11-06 15:47:00,1.0179,1.0187,1.0179,1.0186,632600001.0
2009-11-06 15:48:00,1.0186,1.0187,1.01815,1.0186,505100000.0
2009-11-06 15:49:00,1.01855,1.01925,1.01855,1.0192,624900000.0
2009-11-06 15:50:00,1.01925,1.0201,1.01915,1.0196,842099998.0
2009-11-06 15:51:00,1.0196,1.0197,1.0191,1.0192,643499999.0
2009-11-06 15:52:00,1.01915,1.01965,1.019,1.01925,667200001.0
2009-11-06 15:53:00,1.0192,1.0201,1.0192,1.0198,687100001.0
2009-11-06 15:54:00,1.0198,1.0198,1.01915,1.0195,512999998.0
2009-11-06 15:55:00,1.01955,1.01955,1.01915,1.01945,416600000.0
2009-11-06 15:56:00,1.0194,1.01955,1.01875,1.01895,391900000.0
2009-11-06 15:57:00,1.01905,1.0193,1.0186,1.0186,479000000.0
2009-11-06 15:58:00,1.0186,1.0187,1.0178,1.01785,632900000.0
2009-11-06 15:59:00,1.0178,1.01825,1.0178,1.01825,398700000.0
2009-11-06 16:00:00,1.01825,1.01855,1.01825,1.01835,497700000.0
2009-11-06 16:01:00,1.01835,1.01865,1.0183,1.01855,375900000.0
2009-11-06 16:02:00,1.01855,1.01855,1.01785,1.018,575300000.0
2009-11-06 16:03:00,1.018,1.018,1.01735,1.0174,378000000.0
2009-11-06 16:04:00,1.0174,1.0181,1.0174,1.01805,440600000.0
2009-11-06 16:05:00,1.01805,1.01815,1.0177,1.0177,391200000.0
2009-11-06 16:06:00,1.0178,1.01815,1.0176,1.0176,526800000.0
2009-11-06 16:07:00,1.0176,1.0179,1.0176,1.01775,208200000.0
2009-11-06 16:08:00,1.0177,1.018,1.01765,1.0177,265600000.0
2009-11-06 16:09:00,1.0178,1.01785,1.01735,1.01735,257000000.0
2009-11-06 16:10:00,1.01725,1.01735,1.01705,1.01715,424800000.0
2009-11-06 16:11:00,1.01715,1.01715,1.0161,1.0163,508400000.0
2009-11-06 16:12:00,1.0163,1.0164,1.0155,1.0155,464400000.0
2009-11-06 16:13:00,1.0155,1.0161,1.0154,1.01605,522900000.0
2009-11-06 16:14:00,1.01605,1.0162,1.0159,1.01615,194900000.0
2009-11-06 16:15:00,1.01615,1.0165,1.01605,1.0161,528600000.0
2009-11-06 16:16:00,1.0162,1.01625,1.016,1.01615,262600000.0
2009-11-06 16:17:00,1.0161,1.01635,1.016,1.016,473000000.0
2009-11-06 16:18:00,1.016,1.0165,1.016,1.0165,408400000.0
2009-11-06 16:19:00,1.0166,1.0166,1.01615,1.0163,358700000.0
2009-11-06 16:20:00,1.0163,1.01645,1.01625,1.0164,282600000.0
2009-11-06 16:21:00,1.0164,1.0165,1.0163,1.0164,504299999.0
2009-11-06 16:22:00,1.01645,1.01715,1.0164,1.017,665499998.0
2009-11-06 16:23:00,1.01705,1.01725,1.0169,1.0171,606100000.0
2009-11-06 16:24:00,1.01715,1.01715,1.01675,1.01675,555700000.0
2009-11-06 16:25:00,1.01675,1.01705,1.0167,1.0168,569200000.0
2009-11-06 16:26:00,1.0168,1.01695,1.0166,1.0166,409199999.0
2009-11-06 16:27:00,1.0166,1.01665,1.0162,1.0163,783999999.0
2009-11-06 16:28:00,1.01635,1.0165,1.0163,1.0164,355600000.0
2009-11-06 16:29:00,1.0164,1.01645,1.01625,1.0163,432600000.0
2009-11-06 16:30:00,1.01635,1.0168,1.0163,1.0167,465000001.0
2009-11-06 16:31:00,1.0167,1.0167,1.0162,1.0163,487000000.0
2009-11-06 16:32:00,1.01635,1.01645,1.0159,1.0159,528900000.0
2009-11-06 16:33:00,1.0159,1.0162,1.0158,1.0162,603500000.0
2009-11-06 16:34:00,1.0162,1.0163,1.0159,1.016,450800001.0
2009-11-06 16:35:00,1.01605,1.01605,1.01575,1.0159,641100000.0
2009-11-06 16:36:00,1.0159,1.01595,1.01545,1.01555,916800002.0
2009-11-06 16:37:00,1.01555,1.01555,1.0148,1.01485,947700000.0
2009-11-06 16:38:00,1.01485,1.0152,1.0148,1.0149,1013199999.0
2009-11-06 16:39:00,1.01495,1.01505,1.01475,1.01495,837900001.0
2009-11-06 16:40:00,1.01495,1.01505,1.01465,1.01475,993100000.0
2009-11-06 16:41:00,1.01475,1.01475,1.01375,1.0139,906400000.0
2009-11-06 16:42:00,1.01405,1.01425,1.01355,1.01385,672600000.0
2009-11-06 16:43:00,1.0138,1.0148,1.0138,1.0145,645699999.0
2009-11-06 16:44:00,1.0145,1.0146,1.0142,1.01445,692799999.0
2009-11-06 16:45:00,1.01445,1.01445,1.0137,1.01395,382099999.0
2009-11-06 16:46:00,1.01395,1.01425,1.0138,1.01405,525800000.0
2009-11-06 16:47:00,1.01405,1.01435,1.01405,1.01425,676000001.0
2009-11-06 16:48:00,1.01435,1.01465,1.0142,1.01465,860800001.0
2009-11-06 16:49:00,1.01465,1.0149,1.01445,1.01455,681299998.0
2009-11-06 16:50:00,1.0145,1.01475,1.0145,1.01455,461300000.0
2009-11-06 16:51:00,1.01455,1.01465,1.01425,1.0146,458500000.0
2009-11-06 16:52:00,1.0146,1.01505,1.01445,1.01505,725500000.0
2009-11-06 16:53:00,1.015,1.01505,1.01485,1.01485,303100000.0
2009-11-06 16:54:00,1.0149,1.01495,1.0146,1.0147,684100003.0
2009-11-06 16:55:00,1.0147,1.01485,1.01455,1.0146,742199999.0
2009-11-06 16:56:00,1.0146,1.0146,1.01425,1.0145,801900001.0
2009-11-06 16:57:00,1.01455,1.0146,1.01445,1.01455,425600000.0
2009-11-06 16:58:00,1.01455,1.01485,1.01455,1.01485,553399998.0
2009-11-06 16:59:00,1.01485,1.01485,1.01455,1.0146,563200000.0
2009-11-06 17:00:00,1.0146,1.01465,1.0143,1.0143,821799999.0
2009-11-06 17:01:00,1.0143,1.01465,1.0141,1.01455,889200000.0
2009-11-06 17:02:00,1.01455,1.01475,1.01415,1.01415,879700000.0
2009-11-06 17:03:00,1.01415,1.01435,1.01405,1.0141,477400000.0
2009-11-06 17:04:00,1.01405,1.0141,1.01385,1.01395,483800000.0
2009-11-06 17:05:00,1.01395,1.014,1.0126,1.01265,575000000.0
2009-11-06 17:06:00,1.01265,1.01305,1.01265,1.0128,702200000.0
2009-11-06 17:07:00,1.0128,1.013,1.01265,1.013,459700000.0
2009-11-06 17:08:00,1.01305,1.01335,1.013,1.01315,377400000.0
2009-11-06 17:09:00,1.0131,1.0133,1.01305,1.0132,539599999.0
2009-11-06 17:10:00,1.0132,1.0134,1.01305,1.01325,305500000.0
2009-11-06 17:11:00,1.01325,1.01365,1.01325,1.01355,467199999.0
2009-11-06 17:12:00,1.01355,1.0136,1.0133,1.0135,561800000.0
2009-11-06 17:13:00,1.0135,1.01355,1.0133,1.0134,681899999.0
2009-11-06 17:14:00,1.0134,1.01345,1.01305,1.01325,577300002.0
2009-11-06 17:15:00,1.01325,1.01375,1.01325,1.01355,549200000.0
2009-11-06 17:16:00,1.01355,1.01375,1.01355,1.0137,521200000.0
2009-11-06 17:17:00,1.0137,1.0141,1.0137,1.01395,394300000.0
2009-11-06 17:18:00,1.0139,1.01425,1.0139,1.014,396000000.0
2009-11-06 17:19:00,1.01405,1.0142,1.0139,1.01405,383099999.0
2009-11-06 17:20:00,1.01405,1.01405,1.01365,1.014,519900000.0
2009-11-06 17:21:00,1.01405,1.0142,1.01395,1.01405,716700000.0
2009-11-06 17:22:00,1.01405,1.0142,1.01395,1.01405,626500001.0
2009-11-06 17:23:00,1.01405,1.0145,1.014,1.01445,344300000.0
2009-11-06 17:24:00,1.0145,1.0145,1.01415,1.01435,593599999.0
2009-11-06 17:25:00,1.0143,1.01475,1.01415,1.01475,483200000.0
2009-11-06 17:26:00,1.01475,1.01485,1.0145,1.01485,206400000.0
2009-11-06 17:27:00,1.01485,1.01485,1.0147,1.0148,474900000.0
2009-11-06 17:28:00,1.01485,1.01495,1.0147,1.01485,281000000.0
2009-11-06 17:29:00,1.01485,1.01545,1.0147,1.0154,570400000.0
2009-11-06 17:30:00,1.0154,1.0159,1.0154,1.01575,683999999.0
2009-11-06 17:31:00,1.01575,1.0158,1.01545,1.01555,750999999.0
2009-11-06 17:32:00,1.0157,1.01585,1.01545,1.0156,234900000.0
2009-11-06 17:33:00,1.0156,1.0156,1.01535,1.0155,240499999.0
2009-11-06 17:34:00,1.0155,1.01555,1.01535,1.01535,463200000.0
2009-11-06 17:35:00,1.01535,1.01585,1.01535,1.01575,697000000.0
2009-11-06 17:36:00,1.01575,1.01615,1.01575,1.01595,759900000.0
2009-11-06 17:37:00,1.016,1.016,1.01565,1.01585,477100000.0
2009-11-06 17:38:00,1.01585,1.0162,1.01585,1.01615,883700001.0
2009-11-06 17:39:00,1.0161,1.01615,1.0156,1.01565,909500003.0
2009-11-06 17:40:00,1.01565,1.01595,1.0156,1.0158,500600000.0
2009-11-06 17:41:00,1.0158,1.016,1.0157,1.016,454500000.0
2009-11-06 17:42:00,1.016,1.01625,1.01585,1.0162,760600001.0
2009-11-06 17:43:00,1.0162,1.0162,1.01595,1.01595,1036100001.0
2009-11-06 17:44:00,1.01595,1.01635,1.01595,1.0162,846400001.0
2009-11-06 17:45:00,1.0162,1.01645,1.0162,1.0163,694900001.0
2009-11-06 17:46:00,1.01635,1.01635,1.01585,1.01595,930499999.0
2009-11-06 17:47:00,1.01595,1.016,1.0157,1.01575,402400000.0
2009-11-06 17:48:00,1.0157,1.01575,1.01565,1.01565,478800000.0
2009-11-06 17:49:00,1.0156,1.0157,1.01555,1.01565,398300000.0
2009-11-06 17:50:00,1.01565,1.016,1.01565,1.01575,324600000.0
2009-11-06 17:51:00,1.01575,1.01585,1.01535,1.01555,581200000.0
2009-11-06 17:52:00,1.0156,1.01565,1.01525,1.0153,522600000.0
2009-11-06 17:53:00,1.0153,1.0155,1.0153,1.01535,249400000.0
2009-11-06 17:54:00,1.0154,1.0154,1.01525,1.0153,236100000.0
2009-11-06 17:55:00,1.01535,1.01545,1.0153,1.01535,490200000.0
2009-11-06 17:56:00,1.0153,1.01555,1.0153,1.01545,520200000.0
2009-11-06 17:57:00,1.0155,1.0155,1.01525,1.01525,564300000.0
2009-11-06 17:58:00,1.01525,1.01525,1.0151,1.0152,526200000.0
2009-11-06 17:59:00,1.01525,1.0155,1.01505,1.0155,648000000.0
2009-11-06 18:00:00,1.0155,1.0156,1.0154,1.01555,402000000.0
2009-11-06 18:01:00,1.01555,1.0158,1.0155,1.01565,414100000.0
2009-11-06 18:02:00,1.01565,1.0158,1.01565,1.0157,367000000.0
2009-11-06 18:03:00,1.01575,1.0158,1.01555,1.0156,186600000.0
2009-11-06 18:04:00,1.01555,1.01565,1.01545,1.01555,281500000.0
2009-11-06 18:05:00,1.01555,1.0158,1.01545,1.0158,250600000.0
2009-11-06 18:06:00,1.0158,1.0158,1.01555,1.01575,374000000.0
2009-11-06 18:07:00,1.0157,1.0158,1.01565,1.0157,330500000.0
2009-11-06 18:08:00,1.01575,1.01575,1.0154,1.01545,357500000.0
2009-11-06 18:09:00,1.01545,1.01555,1.0153,1.01535,438100000.0
2009-11-06 18:10:00,1.01545,1.01555,1.01535,1.01555,610900000.0
2009-11-06 18:11:00,1.01555,1.01585,1.01555,1.01555,482900000.0
2009-11-06 18:12:00,1.01555,1.0156,1.0155,1.0155,162700000.0
2009-11-06 18:13:00,1.01555,1.0157,1.0154,1.0155,277800000.0
2009-11-06 18:14:00,1.0155,1.01565,1.0154,1.0156,365100000.0
2009-11-06 18:15:00,1.0156,1.0157,1.01555,1.01555,484800000.0
2009-11-06 18:16:00,1.01555,1.01565,1.01535,1.01545,384000000.0
2009-11-06 18:17:00,1.01535,1.01545,1.01535,1.0154,228000000.0
2009-11-06 18:18:00,1.0154,1.01545,1.0152,1.01525,256900000.0
2009-11-06 18:19:00,1.01525,1.0153,1.0152,1.0153,94400000.0
2009-11-06 18:20:00,1.01535,1.01555,1.01535,1.01545,339500000.0
2009-11-06 18:21:00,1.01545,1.01565,1.01545,1.0155,665300000.0
2009-11-06 18:22:00,1.01545,1.01585,1.01545,1.0158,179700000.0
2009-11-06 18:23:00,1.0158,1.0167,1.01575,1.0167,666199996.0
2009-11-06 18:24:00,1.0167,1.01715,1.0167,1.0171,803400001.0
2009-11-06 18:25:00,1.01705,1.01725,1.01705,1.0171,593699999.0
2009-11-06 18:26:00,1.0171,1.01785,1.0171,1.01755,484299999.0
2009-11-06 18:27:00,1.0176,1.018,1.01755,1.01775,495199999.0
2009-11-06 18:28:00,1.01775,1.0178,1.01745,1.0175,720899999.0
2009-11-06 18:29:00,1.0175,1.0175,1.0171,1.0172,410900000.0
2009-11-06 18:30:00,1.01715,1.0173,1.017,1.01705,744300000.0
2009-11-06 18:31:00,1.01705,1.0171,1.01655,1.01665,419100002.0
2009-11-06 18:32:00,1.0167,1.0168,1.0166,1.01665,194600001.0
2009-11-06 18:33:00,1.01665,1.0173,1.0166,1.01705,359100002.0
2009-11-06 18:34:00,1.01705,1.0172,1.0169,1.0171,511200000.0
2009-11-06 18:35:00,1.0172,1.01755,1.01715,1.0175,455200000.0
2009-11-06 18:36:00,1.0175,1.01765,1.0173,1.0175,483099999.0
2009-11-06 18:37:00,1.0175,1.0177,1.0173,1.0177,437000000.0
2009-11-06 18:38:00,1.0178,1.0182,1.0178,1.0181,734700001.0
2009-11-06 18:39:00,1.0181,1.01815,1.01785,1.01785,327300000.0
2009-11-06 18:40:00,1.01785,1.0179,1.0175,1.01755,376300000.0
2009-11-06 18:41:00,1.01755,1.01775,1.01735,1.0177,190400000.0
2009-11-06 18:42:00,1.01775,1.018,1.0177,1.0179,304200000.0
2009-11-06 18:43:00,1.0179,1.0179,1.0171,1.01715,629000001.0
2009-11-06 18:44:00,1.01715,1.0175,1.01705,1.01725,518499998.0
2009-11-06 18:45:00,1.01725,1.01745,1.01715,1.01715,797899997.0
2009-11-06 18:46:00,1.01715,1.01735,1.01715,1.01725,545800000.0
2009-11-06 18:47:00,1.01725,1.0173,1.01695,1.01695,862900003.0
2009-11-06 18:48:00,1.017,1.01715,1.017,1.01715,788900000.0
2009-11-06 18:49:00,1.01715,1.01715,1.01705,1.01715,503099997.0
2009-11-06 18:50:00,1.01715,1.01725,1.01705,1.0171,207599999.0
2009-11-06 18:51:00,1.01705,1.01705,1.01695,1.017,139500000.0
2009-11-06 18:52:00,1.017,1.01705,1.01675,1.0168,319700000.0
2009-11-06 18:53:00,1.01675,1.0171,1.01675,1.01705,485500002.0
2009-11-06 18:54:00,1.01705,1.0172,1.0169,1.0169,439500000.0
2009-11-06 18:55:00,1.0169,1.0171,1.01675,1.01705,437300000.0
2009-11-06 18:56:00,1.01705,1.018,1.01705,1.0178,424000000.0
2009-11-06 18:57:00,1.0178,1.0179,1.0177,1.0178,460299999.0
2009-11-06 18:58:00,1.01785,1.0183,1.01785,1.0183,223600000.0
2009-11-06 18:59:00,1.0183,1.0183,1.0181,1.01815,246400000.0
2009-11-06 19:00:00,1.01815,1.0183,1.01775,1.018,558100000.0
2009-11-06 19:01:00,1.018,1.0182,1.0179,1.01815,252100000.0
2009-11-06 19:02:00,1.0181,1.0181,1.0178,1.01785,200600000.0
2009-11-06 19:03:00,1.01785,1.018,1.01785,1.018,157600000.0
2009-11-06 19:04:00,1.018,1.01815,1.01795,1.0181,168300000.0
2009-11-06 19:05:00,1.01805,1.01805,1.01795,1.01795,40600000.0
2009-11-06 19:06:00,1.01795,1.0181,1.01775,1.01775,206900001.0
2009-11-06 19:07:00,1.01775,1.01805,1.01775,1.01795,280300000.0
2009-11-06 19:08:00,1.01795,1.01805,1.0179,1.0179,299599999.0
2009-11-06 19:09:00,1.0179,1.01795,1.0175,1.0176,254800000.0
2009-11-06 19:10:00,1.0176,1.0176,1.0172,1.0174,310700000.0
2009-11-06 19:11:00,1.0174,1.0174,1.0171,1.01715,403500000.0
2009-11-06 19:12:00,1.0171,1.0173,1.01705,1.01725,270600000.0
2009-11-06 19:13:00,1.01725,1.0173,1.01725,1.0173,295500001.0
2009-11-06 19:14:00,1.0172,1.0173,1.01705,1.01705,170000000.0
2009-11-06 19:15:00,1.0171,1.01725,1.01705,1.01725,225800002.0
2009-11-06 19:16:00,1.0173,1.0173,1.01715,1.01715,573200000.0
2009-11-06 19:17:00,1.01715,1.0172,1.01695,1.0171,140000000.0
2009-11-06 19:18:00,1.0171,1.01735,1.0171,1.0173,66600000.0
2009-11-06 19:19:00,1.0173,1.0173,1.01695,1.01695,252700000.0
2009-11-06 19:20:00,1.01695,1.01705,1.01685,1.01685,240800000.0
2009-11-06 19:21:00,1.01685,1.0169,1.0167,1.0167,285600000.0
2009-11-06 19:22:00,1.0167,1.01695,1.01665,1.0169,444600000.0
2009-11-06 19:23:00,1.01685,1.01715,1.01685,1.01705,482700000.0
2009-11-06 19:24:00,1.01705,1.01705,1.01695,1.01695,217000000.0
2009-11-06 19:25:00,1.01695,1.0171,1.0169,1.0171,190720001.0
2009-11-06 19:26:00,1.0171,1.0171,1.0168,1.01685,90800000.0
2009-11-06 19:27:00,1.01685,1.01685,1.0168,1.0168,240200000.0
2009-11-06 19:28:00,1.0168,1.01685,1.01655,1.0168,242400000.0
2009-11-06 19:29:00,1.01675,1.0172,1.0167,1.0171,645299996.0
2009-11-06 19:30:00,1.01715,1.01725,1.017,1.01705,233500001.0
2009-11-06 19:31:00,1.01705,1.01715,1.0168,1.0168,398399999.0
2009-11-06 19:32:00,1.0168,1.0169,1.0168,1.01685,154600000.0
2009-11-06 19:33:00,1.0168,1.0169,1.0167,1.0167,59600000.0
2009-11-06 19:34:00,1.0167,1.0167,1.0166,1.0166,141600000.0
2009-11-06 19:35:00,1.0166,1.0168,1.0164,1.0168,261000000.0
2009-11-06 19:36:00,1.0168,1.0168,1.01655,1.0166,234000000.0
2009-11-06 19:37:00,1.01655,1.01685,1.01655,1.01685,68400000.0
2009-11-06 19:38:00,1.01685,1.0178,1.01685,1.0175,551000000.0
2009-11-06 19:39:00,1.0175,1.0175,1.0171,1.01715,255000000.0
2009-11-06 19:40:00,1.01715,1.0173,1.01715,1.01725,641500003.0
2009-11-06 19:41:00,1.01725,1.01725,1.0172,1.01725,348600000.0
2009-11-06 19:42:00,1.01725,1.0173,1.0172,1.0173,453000002.0
2009-11-06 19:43:00,1.0173,1.01745,1.0173,1.01745,305900000.0
2009-11-06 19:44:00,1.0174,1.0176,1.0174,1.0176,133099999.0
2009-11-06 19:45:00,1.0176,1.0176,1.01735,1.0175,262800000.0
2009-11-06 19:46:00,1.0175,1.0177,1.0175,1.01755,284700000.0
2009-11-06 19:47:00,1.01755,1.0176,1.0174,1.0175,297800000.0
2009-11-06 19:48:00,1.0175,1.01765,1.0175,1.0176,86200000.0
2009-11-06 19:49:00,1.0176,1.0178,1.0176,1.01775,198700003.0
2009-11-06 19:50:00,1.01775,1.01775,1.01755,1.0177,328700000.0
2009-11-06 19:51:00,1.0177,1.0177,1.0175,1.0177,766300004.0
2009-11-06 19:52:00,1.01765,1.01775,1.01755,1.01765,393799998.0
2009-11-06 19:53:00,1.01765,1.0177,1.0175,1.0177,266699998.0
2009-11-06 19:54:00,1.01775,1.01785,1.0177,1.0177,314399998.0
2009-11-06 19:55:00,1.01775,1.01775,1.0174,1.0174,231400000.0
2009-11-06 19:56:00,1.0174,1.0175,1.01725,1.0175,347800001.0
2009-11-06 19:57:00,1.01745,1.0175,1.01735,1.0174,358200001.0
2009-11-06 19:58:00,1.0174,1.0174,1.0171,1.0171,140400000.0
2009-11-06 19:59:00,1.0171,1.0176,1.0171,1.0175,547699999.0
2009-11-06 20:00:00,1.0175,1.0175,1.0172,1.0173,579900002.0
2009-11-06 20:01:00,1.0173,1.01755,1.01725,1.0175,331500000.0
2009-11-06 20:02:00,1.0175,1.0175,1.01745,1.01745,140100000.0
2009-11-06 20:03:00,1.01745,1.0176,1.01745,1.01755,404099999.0
2009-11-06 20:04:00,1.0176,1.01785,1.0176,1.01785,401900000.0
2009-11-06 20:05:00,1.01785,1.01785,1.0177,1.0178,290200000.0
2009-11-06 20:06:00,1.0178,1.01785,1.0178,1.01785,75200000.0
2009-11-06 20:07:00,1.0178,1.01785,1.0178,1.01785,271700000.0
2009-11-06 20:08:00,1.01785,1.01785,1.01775,1.0178,48700000.0
2009-11-06 20:09:00,1.01775,1.01785,1.01765,1.01785,217500000.0
2009-11-06 20:10:00,1.0178,1.018,1.01775,1.018,174800000.0
2009-11-06 20:11:00,1.018,1.0183,1.018,1.0182,463700000.0
2009-11-06 20:12:00,1.0182,1.0182,1.0179,1.0179,319600003.0
2009-11-06 20:13:00,1.0179,1.01795,1.01785,1.01785,290200000.0
2009-11-06 20:14:00,1.01785,1.01795,1.01785,1.01785,338600002.0
2009-11-06 20:15:00,1.01785,1.01785,1.0178,1.0178,148400000.0
2009-11-06 20:16:00,1.0178,1.0178,1.01775,1.01775,307300000.0
2009-11-06 20:17:00,1.01775,1.01775,1.01735,1.01735,394700000.0
2009-11-06 20:18:00,1.01735,1.0175,1.01735,1.01745,347100000.0
2009-11-06 20:19:00,1.01745,1.0175,1.01745,1.01745,232000000.0
2009-11-06 20:20:00,1.01745,1.0176,1.01735,1.0176,469500000.0
2009-11-06 20:21:00,1.0176,1.0176,1.01735,1.01735,443700000.0
2009-11-06 20:22:00,1.01735,1.0174,1.01725,1.0174,126400001.0
2009-11-06 20:23:00,1.01735,1.01745,1.0173,1.0174,406400000.0
2009-11-06 20:24:00,1.0174,1.0175,1.0173,1.0174,244000000.0
2009-11-06 20:25:00,1.0174,1.0177,1.01735,1.0176,421000000.0
2009-11-06 20:26:00,1.01755,1.0176,1.01745,1.01745,234900001.0
2009-11-06 20:27:00,1.01745,1.01785,1.01745,1.0178,251900000.0
2009-11-06 20:28:00,1.0178,1.0178,1.0177,1.0177,172200000.0
2009-11-06 20:29:00,1.0177,1.0177,1.0174,1.0175,328300000.0
2009-11-06 20:30:00,1.0176,1.01765,1.0174,1.0175,164900000.0
2009-11-06 20:31:00,1.0175,1.0175,1.0174,1.0174,60800000.0
2009-11-06 20:32:00,1.0174,1.0175,1.01735,1.01745,244000003.0
2009-11-06 20:33:00,1.01745,1.0177,1.01745,1.0176,368799999.0
2009-11-06 20:34:00,1.0176,1.0176,1.0173,1.01735,235100000.0
2009-11-06 20:35:00,1.01735,1.01745,1.0173,1.0173,484600000.0
2009-11-06 20:36:00,1.0173,1.0174,1.01725,1.01735,600599999.0
2009-11-06 20:37:00,1.01735,1.01745,1.01735,1.0174,225600000.0
2009-11-06 20:38:00,1.0174,1.01745,1.0174,1.0174,133500000.0
2009-11-06 20:39:00,1.0174,1.0177,1.0174,1.0177,323100000.0
2009-11-06 20:40:00,1.0177,1.0177,1.0176,1.0177,108200000.0
2009-11-06 20:41:00,1.0177,1.0177,1.0175,1.0175,219100000.0
2009-11-06 20:42:00,1.0175,1.01755,1.0175,1.01755,210000000.0
2009-11-06 20:43:00,1.01755,1.0177,1.0175,1.0176,56400000.0
2009-11-06 20:44:00,1.01765,1.01775,1.0176,1.0176,220200000.0
2009-11-06 20:45:00,1.0176,1.01765,1.0176,1.0176,136100000.0
2009-11-06 20:46:00,1.01765,1.0177,1.0174,1.0175,175300000.0
2009-11-06 20:47:00,1.0175,1.01755,1.0174,1.01755,171900000.0
2009-11-06 20:48:00,1.01755,1.01755,1.01735,1.0174,104800000.0
2009-11-06 20:49:00,1.0174,1.0177,1.0174,1.0177,206800000.0
2009-11-06 20:50:00,1.0177,1.0177,1.0175,1.0176,290700000.0
2009-11-06 20:51:00,1.0176,1.01765,1.01755,1.01755,291600000.0
2009-11-06 20:52:00,1.01755,1.01765,1.0173,1.0176,586800000.0
2009-11-06 20:53:00,1.0176,1.0176,1.0174,1.0174,317400000.0
2009-11-06 20:54:00,1.0174,1.01765,1.0174,1.0176,224700000.0
2009-11-06 20:55:00,1.0175,1.01775,1.0174,1.0175,395700000.0
2009-11-06 20:56:00,1.0175,1.0176,1.0174,1.0175,437300000.0
2009-11-06 20:57:00,1.0175,1.0177,1.0175,1.0175,314600000.0
2009-11-06 20:58:00,1.0175,1.01755,1.0175,1.01755,238600000.0
2009-11-06 20:59:00,1.01755,1.01755,1.0175,1.0175,78800000.0
2009-11-06 21:00:00,1.0175,1.01755,1.0175,1.0175,230000000.0
2009-11-06 21:01:00,1.0175,1.0175,1.01745,1.0175,61800000.0
2009-11-06 21:02:00,1.0175,1.01755,1.0175,1.0175,222300000.0
2009-11-06 21:03:00,1.0175,1.01755,1.0175,1.01755,211700000.0
2009-11-06 21:04:00,1.01755,1.01755,1.0175,1.01755,280800000.0
2009-11-06 21:05:00,1.01755,1.01765,1.0175,1.01755,241100002.0
2009-11-06 21:06:00,1.01755,1.0177,1.0175,1.0177,91100000.0
2009-11-06 21:07:00,1.0177,1.0179,1.0177,1.0179,187200000.0
2009-11-06 21:08:00,1.0179,1.018,1.01785,1.018,362799999.0
2009-11-06 21:09:00,1.018,1.0184,1.01785,1.01825,388900000.0
2009-11-06 21:10:00,1.0182,1.0183,1.01795,1.018,337100001.0
2009-11-06 21:11:00,1.018,1.01815,1.0179,1.0179,170200000.0
2009-11-06 21:12:00,1.0179,1.018,1.01785,1.0179,349400000.0
2009-11-06 21:13:00,1.01785,1.0181,1.01785,1.01805,130500000.0
2009-11-06 21:14:00,1.0181,1.0182,1.018,1.018,312700000.0
2009-11-06 21:15:00,1.018,1.018,1.01785,1.01785,158500000.0
2009-11-06 21:16:00,1.01785,1.01815,1.01785,1.0181,235500000.0
2009-11-06 21:17:00,1.0181,1.01815,1.01805,1.0181,364199999.0
2009-11-06 21:18:00,1.01815,1.01815,1.018,1.0181,333799999.0
2009-11-06 21:19:00,1.0181,1.01815,1.01805,1.0181,143600000.0
2009-11-06 21:20:00,1.0181,1.01815,1.0179,1.018,160900000.0
2009-11-06 21:21:00,1.018,1.018,1.0179,1.0179,354000001.0
2009-11-06 21:22:00,1.0179,1.01805,1.0179,1.01805,137000000.0
2009-11-06 21:23:00,1.01805,1.01805,1.018,1.018,216300000.0
2009-11-06 21:24:00,1.018,1.018,1.01785,1.0179,75400000.0
2009-11-06 21:25:00,1.0179,1.0179,1.0176,1.0176,245100000.0
2009-11-06 21:26:00,1.0176,1.0176,1.01745,1.0175,231300001.0
2009-11-06 21:27:00,1.01755,1.0178,1.01755,1.0176,250100000.0
2009-11-06 21:28:00,1.0176,1.0177,1.0176,1.0177,60300000.0
2009-11-06 21:29:00,1.0176,1.0176,1.0175,1.01755,263400000.0
2009-11-06 21:30:00,1.01755,1.0177,1.01755,1.0177,293900000.0
2009-11-06 21:31:00,1.01765,1.01775,1.01765,1.0177,359500000.0
2009-11-06 21:32:00,1.0177,1.01795,1.01765,1.0179,262099999.0
2009-11-06 21:33:00,1.0179,1.0179,1.0178,1.0178,193900000.0
2009-11-06 21:34:00,1.0178,1.0178,1.0178,1.0178,35500000.0
2009-11-06 21:35:00,1.0178,1.0178,1.0178,1.0178,104400000.0
2009-11-06 21:36:00,1.0178,1.0178,1.0178,1.0178,79200000.0
2009-11-06 21:37:00,1.0178,1.0178,1.0178,1.0178,76800000.0
2009-11-06 21:38:00,1.0178,1.0178,1.0177,1.01775,123300000.0
2009-11-06 21:39:00,1.0178,1.0178,1.0176,1.0176,76200000.0
2009-11-06 21:40:00,1.0176,1.01765,1.0175,1.0176,400400000.0
2009-11-06 21:41:00,1.0176,1.01775,1.01755,1.0177,283000001.0
2009-11-06 21:42:00,1.0177,1.0177,1.0177,1.0177,159800000.0
2009-11-06 21:43:00,1.0177,1.0178,1.01765,1.0178,351500000.0
2009-11-06 21:44:00,1.0178,1.0178,1.01775,1.01775,866200000.0
2009-11-06 21:45:00,1.01775,1.0178,1.01775,1.0178,174900000.0
2009-11-06 21:46:00,1.01785,1.01785,1.0178,1.01785,166600000.0
2009-11-06 21:47:00,1.01785,1.01785,1.0177,1.01775,200100000.0
2009-11-06 21:48:00,1.01775,1.01775,1.01775,1.01775,101900000.0
2009-11-06 21:49:00,1.01775,1.01785,1.01775,1.0178,251800000.0
2009-11-06 21:50:00,1.0178,1.0178,1.0178,1.0178,135300000.0
2009-11-06 21:51:00,1.0178,1.0178,1.01755,1.01755,419300001.0
2009-11-06 21:52:00,1.01755,1.0176,1.0175,1.0176,635499999.0
2009-11-06 21:53:00,1.0176,1.0177,1.0175,1.0177,453800000.0
2009-11-06 21:54:00,1.0177,1.01785,1.0176,1.0178,360300000.0
2009-11-06 21:55:00,1.0178,1.0179,1.0177,1.0177,278100000.0
2009-11-06 21:56:00,1.0177,1.01785,1.0177,1.01785,364700000.0
2009-11-06 21:57:00,1.01785,1.01785,1.0177,1.0178,437399997.0
2009-11-06 21:58:00,1.0178,1.01785,1.0177,1.01775,446600000.0
2009-11-06 21:59:00,1.0178,1.0179,1.01775,1.0179,470299996.0
2009-11-06 22:00:00,1.0179,1.01795,1.01785,1.01795,249800000.0
2009-11-06 22:01:00,1.018,1.01805,1.01795,1.01795,89900000.0
2009-11-06 22:02:00,1.01795,1.018,1.01795,1.018,172700000.0
2009-11-06 22:03:00,1.01795,1.0181,1.01795,1.0181,67700000.0
2009-11-06 22:04:00,1.0181,1.01815,1.018,1.018,93100000.0
2009-11-06 22:05:00,1.0181,1.0181,1.01795,1.018,197500000.0
2009-11-06 22:06:00,1.018,1.018,1.0179,1.01795,49300000.0
2009-11-06 22:07:00,1.01795,1.01795,1.01795,1.01795,28800000.0
2009-11-06 22:08:00,1.01795,1.0181,1.01795,1.0181,93800000.0
2009-11-06 22:09:00,1.0181,1.0181,1.01805,1.01805,99000000.0
2009-11-06 22:10:00,1.018,1.01815,1.018,1.01815,85600000.0
2009-11-06 22:11:00,1.01815,1.01815,1.0177,1.0177,107400000.0
2009-11-06 22:12:00,1.01765,1.01775,1.0174,1.0177,273600000.0
2009-11-06 22:13:00,1.0177,1.0177,1.0177,1.0177,12000000.0
2009-11-06 22:14:00,1.0177,1.01785,1.0177,1.0178,68300000.0
2009-11-06 22:15:00,1.0178,1.0179,1.01775,1.0179,74800000.0
2009-11-06 22:16:00,1.01795,1.01815,1.0179,1.018,78300000.0
2009-11-06 22:17:00,1.018,1.01805,1.01785,1.0179,92900000.0
2009-11-06 22:18:00,1.0179,1.01795,1.01785,1.0179,39500000.0
2009-11-06 22:19:00,1.0179,1.01795,1.01775,1.01775,46500000.0
2009-11-06 22:20:00,1.01775,1.0179,1.01765,1.01775,110700000.0
2009-11-06 22:21:00,1.0177,1.0178,1.01765,1.0177,91700000.0
2009-11-06 22:22:00,1.0177,1.0177,1.01765,1.0177,73600000.0
2009-11-06 22:23:00,1.0177,1.01775,1.0177,1.0177,26200000.0
2009-11-06 22:24:00,1.0177,1.0179,1.01765,1.0177,98800000.0
2009-11-06 22:25:00,1.0177,1.0178,1.0177,1.0177,44900000.0
2009-11-06 22:26:00,1.0177,1.0178,1.01765,1.0178,99600000.0
2009-11-06 22:27:00,1.0178,1.0178,1.01775,1.01775,74400000.0
2009-11-06 22:28:00,1.01775,1.0178,1.0177,1.0178,99500000.0
2009-11-06 22:29:00,1.0178,1.01785,1.0177,1.0177,90500000.0
2009-11-06 22:30:00,1.0177,1.0177,1.0177,1.0177,13400000.0
2009-11-06 22:31:00,1.0177,1.0178,1.0177,1.0178,61100000.0
2009-11-06 22:32:00,1.0178,1.0178,1.0177,1.0177,197300000.0
2009-11-06 22:33:00,1.01775,1.01785,1.01775,1.01785,37500000.0
2009-11-06 22:34:00,1.01785,1.01785,1.01775,1.0178,9000000.0
2009-11-06 22:35:00,1.01775,1.01775,1.01765,1.01765,61300000.0
2009-11-06 22:36:00,1.01765,1.01765,1.01755,1.0176,26300000.0
2009-11-06 22:37:00,1.0176,1.0176,1.01745,1.01745,98400000.0
2009-11-06 22:38:00,1.01745,1.01745,1.01745,1.01745,7300000.0
2009-11-06 22:39:00,1.01745,1.0175,1.01745,1.0175,83600000.0
2009-11-06 22:40:00,1.0175,1.0175,1.01745,1.0175,17300000.0
2009-11-06 22:41:00,1.01745,1.0175,1.0174,1.0174,130700000.0
2009-11-06 22:42:00,1.0174,1.01745,1.0174,1.0174,56000000.0
2009-11-06 22:43:00,1.01745,1.01745,1.01735,1.01735,23800000.0
2009-11-06 22:44:00,1.01735,1.01735,1.01725,1.01735,41700000.0
2009-11-06 22:45:00,1.0174,1.01755,1.0174,1.01755,110300000.0
2009-11-06 22:46:00,1.0175,1.01765,1.0175,1.0176,17900000.0
2009-11-06 22:47:00,1.0176,1.0176,1.01745,1.0175,23900000.0
2009-11-06 22:48:00,1.0175,1.0175,1.0175,1.0175,19400000.0
2009-11-06 22:49:00,1.0175,1.01755,1.0175,1.0175,30400000.0
2009-11-06 22:50:00,1.0175,1.0176,1.0175,1.0175,54800000.0
2009-11-06 22:51:00,1.0175,1.01755,1.0175,1.0175,27700000.0
2009-11-06 22:52:00,1.0175,1.0175,1.0173,1.0173,56300000.0
2009-11-06 22:53:00,1.01735,1.0174,1.0173,1.01735,43800000.0
2009-11-06 22:54:00,1.0173,1.0174,1.0173,1.01735,152600000.0
2009-11-06 22:55:00,1.01735,1.0176,1.01735,1.01755,150900000.0
2009-11-06 22:56:00,1.01755,1.0176,1.01755,1.0176,91400000.0
2009-11-06 22:57:00,1.0176,1.0176,1.0175,1.01755,63400000.0
2009-11-06 22:58:00,1.01755,1.01755,1.0174,1.01745,35600000.0
2009-11-06 22:59:00,1.01745,1.01755,1.0172,1.0172,46400000.0
2009-11-06 23:00:00,1.0172,1.01725,1.01715,1.01725,12200000.0
2009-11-06 23:01:00,1.01704,1.01735,1.01688,1.01722,96600000.0
2009-11-06 23:02:00,1.01712,1.01719,1.0169,1.017,281200000.0
2009-11-06 23:03:00,1.01696,1.01723,1.01679,1.01695,165600000.0
2009-11-06 23:04:00,1.017,1.01721,1.01681,1.01708,163499999.0
2009-11-06 23:05:00,1.01698,1.01722,1.0168,1.01691,183100000.0
2009-11-06 23:06:00,1.01693,1.01707,1.01679,1.0169,211600000.0
2009-11-06 23:07:00,1.01692,1.01713,1.01686,1.01699,127000000.0
2009-11-06 23:08:00,1.01696,1.01709,1.01679,1.01699,56700000.0
2009-11-06 23:09:00,1.017,1.01714,1.01685,1.01707,223600001.0
2009-11-06 23:10:00,1.017,1.0174,1.01686,1.01705,237100000.0
2009-11-06 23:11:00,1.01733,1.01741,1.017,1.01717,200600000.0
2009-11-06 23:12:00,1.01724,1.01742,1.01701,1.01733,235700000.0
2009-11-06 23:13:00,1.01727,1.01727,1.01688,1.01697,465300000.0
2009-11-06 23:14:00,1.01691,1.01712,1.01667,1.0169,299100000.0
2009-11-06 23:15:00,1.01695,1.01703,1.01666,1.0168,479899998.0
2009-11-06 23:16:00,1.017,1.01703,1.01678,1.01687,459600001.0
2009-11-06 23:17:00,1.01687,1.01712,1.01687,1.01705,163199999.0
2009-11-06 23:18:00,1.017,1.01706,1.01669,1.0168,109500000.0
2009-11-06 23:19:00,1.01687,1.01689,1.01658,1.0166,171200000.0
2009-11-06 23:20:00,1.0166,1.01693,1.01658,1.01681,244500000.0
2009-11-06 23:21:00,1.01677,1.01681,1.01652,1.01677,253500000.0
2009-11-06 23:22:00,1.01678,1.01678,1.01658,1.0166,157300000.0
2009-11-06 23:23:00,1.0167,1.01702,1.01658,1.01677,258100001.0
2009-11-06 23:24:00,1.01685,1.0171,1.01678,1.017,343700000.0
2009-11-06 23:25:00,1.0169,1.0169,1.01658,1.01681,179800001.0
2009-11-06 23:26:00,1.01683,1.01699,1.01668,1.01679,379000001.0
2009-11-06 23:27:00,1.01686,1.01701,1.0168,1.01687,127000000.0
2009-11-06 23:28:00,1.01685,1.01691,1.01661,1.01691,246900001.0
2009-11-06 23:29:00,1.01687,1.01742,1.01678,1.01702,499800000.0
2009-11-06 23:30:00,1.01717,1.01755,1.017,1.01721,358200002.0
2009-11-06 23:31:00,1.01713,1.01735,1.01697,1.01723,410000000.0
2009-11-06 23:32:00,1.01717,1.01745,1.01708,1.0174,276300000.0
2009-11-06 23:33:00,1.01739,1.01747,1.01708,1.01747,131600000.0
2009-11-06 23:34:00,1.01748,1.01781,1.01712,1.01726,138300000.0
2009-11-06 23:35:00,1.01734,1.01738,1.01704,1.01709,183100000.0
2009-11-06 23:36:00,1.01699,1.01718,1.01677,1.01702,241999999.0
2009-11-06 23:37:00,1.01694,1.01694,1.01663,1.01672,545500003.0
2009-11-06 23:38:00,1.01673,1.01698,1.01667,1.01687,337799999.0
2009-11-06 23:39:00,1.0171,1.01725,1.01692,1.01725,350600000.0
2009-11-06 23:40:00,1.01729,1.01742,1.01701,1.01733,335300001.0
2009-11-06 23:41:00,1.01724,1.01748,1.01706,1.01722,137000000.0
2009-11-06 23:42:00,1.01723,1.01728,1.01695,1.0171,346900000.0
2009-11-06 23:43:00,1.01715,1.01721,1.01687,1.01706,273100001.0
2009-11-06 23:44:00,1.01707,1.0172,1.01691,1.01708,444399999.0
2009-11-06 23:45:00,1.01708,1.01722,1.01694,1.01707,440700000.0
2009-11-06 23:46:00,1.01701,1.01723,1.01695,1.017,392000001.0
2009-11-06 23:47:00,1.017,1.01731,1.01695,1.01714,378100000.0
2009-11-06 23:48:00,1.01705,1.01714,1.01686,1.01702,561300000.0
2009-11-06 23:49:00,1.01702,1.01721,1.01698,1.01702,206900000.0
2009-11-06 23:50:00,1.01695,1.01709,1.01658,1.01693,155300000.0
2009-11-06 23:51:00,1.01698,1.01719,1.01691,1.01699,310500000.0
2009-11-06 23:52:00,1.01697,1.01722,1.01691,1.01715,392800001.0
2009-11-06 23:53:00,1.0172,1.01722,1.01692,1.01692,376099999.0
2009-11-06 23:54:00,1.01683,1.01723,1.01683,1.01698,300000000.0
2009-11-06 23:55:00,1.017,1.01722,1.01694,1.01721,90000000.0
2009-11-06 23:56:00,1.0172,1.0172,1.01698,1.01703,159200001.0
2009-11-06 23:57:00,1.01717,1.01727,1.01697,1.01707,32700000.0
2009-11-06 23:58:00,1.01715,1.01734,1.01708,1.0172,133900000.0
2009-11-06 23:59:00,1.01706,1.0172,1.01685,1.01694,270500000.0
2009-11-09 00:00:00,1.0146,1.0146,1.0143,1.0144,19000000.0
2009-11-09 00:01:00,1.0144,1.0146,1.0144,1.01455,20500000.0
2009-11-09 00:02:00,1.01455,1.0146,1.0145,1.0145,54000000.0
2009-11-09 00:03:00,1.0145,1.0146,1.0145,1.0146,39000000.0
2009-11-09 00:04:00,1.0146,1.01485,1.01455,1.01485,17400000.0
2009-11-09 00:05:00,1.01465,1.0148,1.0146,1.0146,23500000.0
2009-11-09 00:06:00,1.0147,1.0148,1.01465,1.01475,36700000.0
2009-11-09 00:07:00,1.0147,1.01475,1.0147,1.0147,20000000.0
2009-11-09 00:08:00,1.01475,1.01475,1.0145,1.0145,31700000.0
2009-11-09 00:09:00,1.0145,1.01455,1.0145,1.0145,15500000.0
2009-11-09 00:10:00,1.0145,1.01465,1.0145,1.01465,32400000.0
2009-11-09 00:11:00,1.01465,1.0147,1.01465,1.01465,8000000.0
2009-11-09 00:12:00,1.01465,1.0147,1.0146,1.0147,22700000.0
2009-11-09 00:13:00,1.0147,1.0147,1.0146,1.0146,6000000.0
2009-11-09 00:14:00,1.01465,1.0147,1.01465,1.0147,15200000.0
2009-11-09 00:15:00,1.0147,1.01485,1.0147,1.01485,28100000.0
2009-11-09 00:16:00,1.01485,1.0151,1.01485,1.0151,60700000.0
2009-11-09 00:17:00,1.0151,1.01515,1.0151,1.01515,9500000.0
2009-11-09 00:18:00,1.0152,1.01545,1.0152,1.01545,51400000.0
2009-11-09 00:19:00,1.0154,1.01545,1.01535,1.01535,9500000.0
2009-11-09 00:20:00,1.01535,1.01545,1.0153,1.01545,46300000.0
2009-11-09 00:21:00,1.01545,1.01545,1.0153,1.01535,28500000.0
2009-11-09 00:22:00,1.01535,1.01545,1.01535,1.01545,12800000.0
2009-11-09 00:23:00,1.0154,1.01545,1.01535,1.01535,18400000.0
2009-11-09 00:24:00,1.01535,1.01535,1.01525,1.01535,17000000.0
2009-11-09 00:25:00,1.01525,1.01525,1.01525,1.01525,4000000.0
2009-11-09 00:26:00,1.01499,1.01509,1.01484,1.01508,209500000.0
2009-11-09 00:27:00,1.0149,1.0149,1.01485,1.01487,405100000.0
2009-11-09 00:28:00,1.0153,1.01535,1.0152,1.0153,14200000.0
2009-11-09 00:29:00,1.01535,1.01545,1.01525,1.01545,16000000.0
2009-11-09 00:30:00,1.01555,1.0156,1.0152,1.0152,71300000.0
2009-11-09 00:31:00,1.01525,1.01535,1.01525,1.01535,43300000.0
2009-11-09 00:32:00,1.01535,1.01535,1.01525,1.0153,20500000.0
2009-11-09 00:33:00,1.0153,1.0153,1.01525,1.0153,8000000.0
2009-11-09 00:34:00,1.01525,1.0153,1.01525,1.0153,8000000.0
2009-11-09 00:35:00,1.0153,1.0153,1.0152,1.01525,41600000.0
2009-11-09 00:36:00,1.0152,1.01525,1.0151,1.0152,23100000.0
2009-11-09 00:37:00,1.0152,1.0152,1.0152,1.0152,2000000.0
2009-11-09 00:38:00,1.0152,1.0152,1.01515,1.01515,4000000.0
2009-11-09 00:39:00,1.0149,1.015,1.01485,1.0149,112000000.0
2009-11-09 00:40:00,1.0149,1.01495,1.01475,1.0148,219200000.0
2009-11-09 00:41:00,1.0149,1.0149,1.0148,1.0148,123100000.0
2009-11-09 00:42:00,1.0148,1.01485,1.0148,1.0148,32400000.0
2009-11-09 00:43:00,1.0148,1.01485,1.0147,1.0147,53500000.0
2009-11-09 00:44:00,1.0147,1.0149,1.0147,1.0148,20500000.0
2009-11-09 00:45:00,1.01475,1.01485,1.01475,1.01485,21100000.0
2009-11-09 00:46:00,1.01475,1.01475,1.0147,1.0147,48600000.0
2009-11-09 00:47:00,1.01475,1.01495,1.01465,1.01495,56000000.0
2009-11-09 00:48:00,1.01495,1.0151,1.0149,1.01505,71200000.0
2009-11-09 00:49:00,1.01515,1.01515,1.0149,1.01505,79100000.0
2009-11-09 00:50:00,1.01505,1.0151,1.015,1.015,72600000.0
2009-11-09 00:51:00,1.01505,1.01535,1.015,1.0151,96900000.0
2009-11-09 00:52:00,1.0151,1.0153,1.015,1.01525,88700000.0
2009-11-09 00:53:00,1.01525,1.01535,1.01525,1.01525,61400000.0
2009-11-09 00:54:00,1.01525,1.0153,1.01525,1.0153,47600000.0
2009-11-09 00:55:00,1.0153,1.0156,1.01515,1.01535,80600000.0
2009-11-09 00:56:00,1.01535,1.01535,1.0151,1.0152,31000000.0
2009-11-09 00:57:00,1.0152,1.01525,1.0152,1.0152,60000000.0
2009-11-09 00:58:00,1.0152,1.0153,1.0152,1.01525,27300000.0
2009-11-09 00:59:00,1.01525,1.0153,1.01525,1.01525,47800000.0
2009-11-09 01:00:00,1.01525,1.0156,1.0152,1.0156,52000000.0
2009-11-09 01:01:00,1.0156,1.01575,1.0156,1.0156,46200000.0
2009-11-09 01:02:00,1.0156,1.0156,1.0156,1.0156,12000000.0
2009-11-09 01:03:00,1.0156,1.0157,1.01555,1.01555,118000000.0
2009-11-09 01:04:00,1.0157,1.0157,1.0155,1.01555,119800000.0
2009-11-09 01:05:00,1.01545,1.01565,1.01545,1.01545,35700000.0
2009-11-09 01:06:00,1.0154,1.0155,1.01535,1.01535,100800000.0
2009-11-09 01:07:00,1.0154,1.0155,1.01535,1.01545,51400000.0
2009-11-09 01:08:00,1.0154,1.01545,1.01535,1.01545,90000000.0
2009-11-09 01:09:00,1.0155,1.01555,1.01515,1.01515,334900000.0
2009-11-09 01:10:00,1.01525,1.01525,1.01515,1.01515,19600000.0
2009-11-09 01:11:00,1.01515,1.01515,1.01515,1.01515,1000000.0
2009-11-09 01:12:00,1.01515,1.01515,1.01515,1.01515,4000000.0
2009-11-09 01:13:00,1.0152,1.0152,1.0152,1.0152,5000000.0
2009-11-09 01:14:00,1.01515,1.01575,1.01515,1.01575,173200000.0
2009-11-09 01:15:00,1.0157,1.01595,1.0157,1.0158,144300000.0
2009-11-09 01:16:00,1.0158,1.0158,1.0157,1.0157,189600000.0
2009-11-09 01:17:00,1.0157,1.0159,1.01565,1.0159,129800000.0
2009-11-09 01:18:00,1.0159,1.016,1.01585,1.016,9600000.0
2009-11-09 01:19:00,1.016,1.016,1.0158,1.0159,28600000.0
2009-11-09 01:20:00,1.0159,1.01605,1.01585,1.01605,21600000.0
2009-11-09 01:21:00,1.01605,1.0163,1.016,1.01615,234600000.0
2009-11-09 01:22:00,1.01625,1.0163,1.01615,1.01615,211600000.0
2009-11-09 01:23:00,1.0162,1.0163,1.01605,1.01605,606400000.0
2009-11-09 01:24:00,1.01605,1.0162,1.016,1.01605,105800000.0
2009-11-09 01:25:00,1.01605,1.01615,1.01585,1.0159,628400002.0
2009-11-09 01:26:00,1.0159,1.01605,1.0159,1.016,73200000.0
2009-11-09 01:27:00,1.016,1.016,1.01575,1.0158,150400000.0
2009-11-09 01:28:00,1.0158,1.0158,1.01555,1.0157,248000000.0
2009-11-09 01:29:00,1.0157,1.0157,1.0155,1.0155,23800000.0
2009-11-09 01:30:00,1.0155,1.01555,1.01535,1.0155,121300000.0
2009-11-09 01:31:00,1.0155,1.0155,1.01535,1.0155,105500000.0
2009-11-09 01:32:00,1.0155,1.01575,1.0155,1.01555,188400000.0
2009-11-09 01:33:00,1.01555,1.01555,1.01545,1.0155,64200000.0
2009-11-09 01:34:00,1.0155,1.0157,1.01545,1.0156,374300000.0
2009-11-09 01:35:00,1.01565,1.01585,1.01555,1.01585,198900000.0
2009-11-09 01:36:00,1.0159,1.0159,1.01585,1.01585,106400000.0
2009-11-09 01:37:00,1.01585,1.01585,1.01585,1.01585,42400000.0
2009-11-09 01:38:00,1.01585,1.0159,1.01575,1.01585,121700000.0
2009-11-09 01:39:00,1.01575,1.01605,1.01575,1.01585,370400000.0
2009-11-09 01:40:00,1.01585,1.0161,1.0158,1.01605,149100000.0
2009-11-09 01:41:00,1.01605,1.0161,1.01595,1.01595,94400000.0
2009-11-09 01:42:00,1.01595,1.01595,1.0159,1.01595,172800000.0
2009-11-09 01:43:00,1.01595,1.01595,1.01585,1.0159,259400000.0
2009-11-09 01:44:00,1.01595,1.0161,1.0159,1.0161,328600000.0
2009-11-09 01:45:00,1.0161,1.01615,1.01605,1.01605,197200000.0
2009-11-09 01:46:00,1.01605,1.01635,1.016,1.0163,241100000.0
2009-11-09 01:47:00,1.0163,1.0163,1.0161,1.0161,145800000.0
2009-11-09 01:48:00,1.0161,1.01625,1.01605,1.01625,98500000.0
2009-11-09 01:49:00,1.01625,1.01625,1.01615,1.01615,113500000.0
2009-11-09 01:50:00,1.01615,1.0163,1.01615,1.0163,64500000.0
2009-11-09 01:51:00,1.01625,1.0163,1.01625,1.0163,18400000.0
2009-11-09 01:52:00,1.01625,1.01635,1.01625,1.0163,61200000.0
2009-11-09 01:53:00,1.01625,1.0165,1.01625,1.0165,211500000.0
2009-11-09 01:54:00,1.0165,1.0166,1.01645,1.01645,92000000.0
2009-11-09 01:55:00,1.01645,1.0165,1.01645,1.01645,118400000.0
2009-11-09 01:56:00,1.01645,1.01645,1.01635,1.0164,90400000.0
2009-11-09 01:57:00,1.0164,1.0164,1.01635,1.01635,48800000.0
2009-11-09 01:58:00,1.01635,1.0164,1.0163,1.0163,113200000.0
2009-11-09 01:59:00,1.0163,1.0165,1.0163,1.0165,120800000.0
2009-11-09 02:00:00,1.0165,1.0166,1.0165,1.01655,248700000.0
2009-11-09 02:01:00,1.01655,1.0168,1.01655,1.0168,183600000.0
2009-11-09 02:02:00,1.01675,1.01675,1.0167,1.0167,336800000.0
2009-11-09 02:03:00,1.0167,1.0169,1.0167,1.01685,253800000.0
2009-11-09 02:04:00,1.01685,1.01695,1.01685,1.01685,209800000.0
2009-11-09 02:05:00,1.01685,1.0169,1.01675,1.0169,977600000.0
2009-11-09 02:06:00,1.0169,1.017,1.0168,1.0169,597799999.0
2009-11-09 02:07:00,1.01695,1.017,1.0169,1.017,208700000.0
2009-11-09 02:08:00,1.017,1.01715,1.017,1.0171,244600000.0
2009-11-09 02:09:00,1.0171,1.01715,1.0171,1.01715,352600000.0
2009-11-09 02:10:00,1.0171,1.01715,1.01705,1.0171,363800000.0
2009-11-09 02:11:00,1.0171,1.0171,1.017,1.01705,434900000.0
2009-11-09 02:12:00,1.01705,1.0171,1.0168,1.01705,652400000.0
2009-11-09 02:13:00,1.017,1.01725,1.017,1.0171,533900000.0
2009-11-09 02:14:00,1.0171,1.0173,1.01675,1.01675,430900000.0
2009-11-09 02:15:00,1.01675,1.01695,1.01675,1.01685,776000000.0
2009-11-09 02:16:00,1.01685,1.01685,1.0167,1.0167,814300000.0
2009-11-09 02:17:00,1.0167,1.01675,1.0167,1.0167,147000000.0
2009-11-09 02:18:00,1.01675,1.01695,1.0167,1.0167,450600000.0
2009-11-09 02:19:00,1.0167,1.01685,1.01665,1.01675,250500000.0
2009-11-09 02:20:00,1.0167,1.01675,1.01665,1.01665,245500000.0
2009-11-09 02:21:00,1.01665,1.01685,1.01665,1.0167,250400000.0
2009-11-09 02:22:00,1.01675,1.01685,1.0167,1.01675,478000000.0
2009-11-09 02:23:00,1.0167,1.01675,1.0167,1.0167,227400000.0
2009-11-09 02:24:00,1.0167,1.01675,1.0167,1.01675,184700000.0
2009-11-09 02:25:00,1.0168,1.0168,1.01665,1.01665,294400000.0
2009-11-09 02:26:00,1.01665,1.01665,1.0166,1.01665,137600000.0
2009-11-09 02:27:00,1.01675,1.0168,1.01675,1.01675,296000000.0
2009-11-09 02:28:00,1.0168,1.0168,1.01645,1.0165,246300000.0
2009-11-09 02:29:00,1.0165,1.01655,1.01645,1.01655,328900000.0
2009-11-09 02:30:00,1.01655,1.0166,1.016,1.0161,609100000.0
2009-11-09 02:31:00,1.0161,1.01635,1.01605,1.0163,264800000.0
2009-11-09 02:32:00,1.01625,1.01625,1.01565,1.0159,454200000.0
2009-11-09 02:33:00,1.0159,1.0161,1.0159,1.0159,494500000.0
2009-11-09 02:34:00,1.0159,1.01595,1.0157,1.0157,232500000.0
2009-11-09 02:35:00,1.0157,1.0157,1.0152,1.0152,406200000.0
2009-11-09 02:36:00,1.01525,1.0156,1.0151,1.01555,389900000.0
2009-11-09 02:37:00,1.0155,1.01555,1.01535,1.0154,503000000.0
2009-11-09 02:38:00,1.01545,1.0155,1.01535,1.0155,380000000.0
2009-11-09 02:39:00,1.0155,1.01555,1.01545,1.01545,100500000.0
2009-11-09 02:40:00,1.01545,1.01545,1.01515,1.0152,429800000.0
2009-11-09 02:41:00,1.0152,1.01525,1.01515,1.01515,302600000.0
2009-11-09 02:42:00,1.0152,1.01525,1.01515,1.01525,491100000.0
2009-11-09 02:43:00,1.01525,1.01535,1.0152,1.0152,196500000.0
2009-11-09 02:44:00,1.0152,1.01555,1.01515,1.01555,578600000.0
2009-11-09 02:45:00,1.01565,1.01565,1.0154,1.0155,440500000.0
2009-11-09 02:46:00,1.0155,1.01565,1.01545,1.01565,230400000.0
2009-11-09 02:47:00,1.01565,1.01575,1.01565,1.01575,415200000.0
2009-11-09 02:48:00,1.0157,1.01575,1.0156,1.0156,407200000.0
2009-11-09 02:49:00,1.0156,1.0158,1.01545,1.01545,368200000.0
2009-11-09 02:50:00,1.0155,1.01555,1.0154,1.01545,373000000.0
2009-11-09 02:51:00,1.0155,1.0155,1.01535,1.0154,256100000.0
2009-11-09 02:52:00,1.0154,1.01545,1.0153,1.0153,202800000.0
2009-11-09 02:53:00,1.0153,1.01535,1.01515,1.01525,396600000.0
2009-11-09 02:54:00,1.01525,1.01525,1.01505,1.01505,316800000.0
2009-11-09 02:55:00,1.01505,1.01545,1.01505,1.01535,442600000.0
2009-11-09 02:56:00,1.01535,1.0154,1.01505,1.01515,587900000.0
2009-11-09 02:57:00,1.01515,1.0153,1.01515,1.01525,300000000.0
2009-11-09 02:58:00,1.01525,1.01525,1.01485,1.0149,499700000.0
2009-11-09 02:59:00,1.0149,1.0149,1.0145,1.01465,618600000.0
2009-11-09 03:00:00,1.01465,1.0149,1.01465,1.0147,548800000.0
2009-11-09 03:01:00,1.0147,1.01475,1.0146,1.01465,256600000.0
2009-11-09 03:02:00,1.01465,1.01465,1.01435,1.01435,321200000.0
2009-11-09 03:03:00,1.01435,1.01455,1.01435,1.01445,186700000.0
2009-11-09 03:04:00,1.01445,1.01455,1.0142,1.0143,370200000.0
2009-11-09 03:05:00,1.0143,1.01435,1.01405,1.0141,400500000.0
2009-11-09 03:06:00,1.0141,1.0144,1.01405,1.01435,322300000.0
2009-11-09 03:07:00,1.01435,1.0144,1.014,1.014,444300000.0
2009-11-09 03:08:00,1.01405,1.0142,1.014,1.01415,403800000.0
2009-11-09 03:09:00,1.01415,1.01445,1.01415,1.01435,917600000.0
2009-11-09 03:10:00,1.01435,1.01435,1.01415,1.01415,373500000.0
2009-11-09 03:11:00,1.01415,1.0144,1.0141,1.01435,288500000.0
2009-11-09 03:12:00,1.01435,1.0144,1.01415,1.01435,505400000.0
2009-11-09 03:13:00,1.01435,1.01435,1.01425,1.01435,49100000.0
2009-11-09 03:14:00,1.01435,1.01435,1.0141,1.0141,51900000.0
2009-11-09 03:15:00,1.0141,1.01445,1.01405,1.0143,453999999.0
2009-11-09 03:16:00,1.0143,1.0145,1.0143,1.0144,499300000.0
2009-11-09 03:17:00,1.0144,1.01445,1.0143,1.01435,305900000.0
2009-11-09 03:18:00,1.01435,1.01445,1.01405,1.0141,408800000.0
2009-11-09 03:19:00,1.01405,1.01415,1.01405,1.01415,156100000.0
2009-11-09 03:20:00,1.01415,1.01415,1.01395,1.014,328100001.0
2009-11-09 03:21:00,1.014,1.0141,1.01395,1.01405,230100000.0
2009-11-09 03:22:00,1.01405,1.0141,1.01395,1.01395,259700000.0
2009-11-09 03:23:00,1.01395,1.0142,1.01395,1.01415,322900000.0
2009-11-09 03:24:00,1.01415,1.0143,1.014,1.0142,436200000.0
2009-11-09 03:25:00,1.0142,1.0142,1.01405,1.01405,372500000.0
2009-11-09 03:26:00,1.01405,1.0144,1.01405,1.01435,211900000.0
2009-11-09 03:27:00,1.0143,1.0143,1.014,1.0141,335100000.0
2009-11-09 03:28:00,1.0141,1.0144,1.014,1.01435,434200000.0
2009-11-09 03:29:00,1.0143,1.01435,1.01415,1.01425,333600000.0
2009-11-09 03:30:00,1.01425,1.01465,1.01425,1.0146,261200000.0
2009-11-09 03:31:00,1.0146,1.0148,1.01455,1.0148,560800000.0
2009-11-09 03:32:00,1.0148,1.01515,1.01475,1.01515,447700000.0
2009-11-09 03:33:00,1.01515,1.0152,1.01485,1.0149,219400000.0
2009-11-09 03:34:00,1.0149,1.015,1.0148,1.01485,457800000.0
2009-11-09 03:35:00,1.0149,1.01495,1.01475,1.0148,414600000.0
2009-11-09 03:36:00,1.0148,1.015,1.0148,1.015,85700000.0
2009-11-09 03:37:00,1.015,1.015,1.0148,1.0148,402299999.0
2009-11-09 03:38:00,1.0148,1.0149,1.01475,1.01485,332700000.0
2009-11-09 03:39:00,1.0148,1.0149,1.01475,1.0148,542600000.0
2009-11-09 03:40:00,1.0148,1.0149,1.0145,1.01465,600900000.0
2009-11-09 03:41:00,1.0146,1.01475,1.01455,1.01465,674300001.0
2009-11-09 03:42:00,1.01465,1.01475,1.0146,1.0147,419100000.0
2009-11-09 03:43:00,1.0147,1.0147,1.01455,1.01455,353300000.0
2009-11-09 03:44:00,1.01455,1.0148,1.0145,1.0148,456400000.0
2009-11-09 03:45:00,1.0148,1.0149,1.01475,1.0149,189200000.0
2009-11-09 03:46:00,1.0149,1.01495,1.0148,1.01485,180800000.0
2009-11-09 03:47:00,1.01485,1.0149,1.0148,1.0149,531300000.0
2009-11-09 03:48:00,1.01485,1.01495,1.0148,1.0148,203400000.0
2009-11-09 03:49:00,1.0148,1.01505,1.0148,1.015,549000001.0
2009-11-09 03:50:00,1.015,1.01515,1.015,1.01515,240600000.0
2009-11-09 03:51:00,1.01505,1.01505,1.01485,1.01495,288199999.0
2009-11-09 03:52:00,1.015,1.01515,1.01495,1.01505,194600000.0
2009-11-09 03:53:00,1.01505,1.0152,1.015,1.0151,93400000.0
2009-11-09 03:54:00,1.01515,1.0153,1.015,1.01515,169800000.0
2009-11-09 03:55:00,1.0152,1.01525,1.0151,1.0151,200300000.0
2009-11-09 03:56:00,1.01505,1.01515,1.01485,1.0151,280500000.0
2009-11-09 03:57:00,1.0151,1.01515,1.015,1.015,250400000.0
2009-11-09 03:58:00,1.015,1.01505,1.015,1.01505,147700000.0
2009-11-09 03:59:00,1.015,1.01515,1.01495,1.01515,425400000.0
2009-11-09 04:00:00,1.0151,1.01515,1.015,1.015,593000000.0
2009-11-09 04:01:00,1.01505,1.01515,1.01505,1.01505,502700000.0
2009-11-09 04:02:00,1.01505,1.01525,1.015,1.0152,584700000.0
2009-11-09 04:03:00,1.0152,1.01525,1.0152,1.0152,955500000.0
2009-11-09 04:04:00,1.0152,1.0152,1.01475,1.0148,490600000.0
2009-11-09 04:05:00,1.0148,1.01495,1.0148,1.0149,681700000.0
2009-11-09 04:06:00,1.0149,1.0149,1.01485,1.0149,362600000.0
2009-11-09 04:07:00,1.0149,1.01505,1.01485,1.015,276100000.0
2009-11-09 04:08:00,1.015,1.015,1.015,1.015,176000000.0
2009-11-09 04:09:00,1.01505,1.01515,1.01505,1.0151,142300000.0
2009-11-09 04:10:00,1.0151,1.0151,1.0151,1.0151,84200000.0
2009-11-09 04:11:00,1.0151,1.0151,1.01475,1.01475,287199999.0
2009-11-09 04:12:00,1.0148,1.01485,1.01455,1.01465,278700000.0
2009-11-09 04:13:00,1.01465,1.0147,1.01465,1.0147,690000000.0
2009-11-09 04:14:00,1.01465,1.0148,1.0146,1.01475,684500000.0
2009-11-09 04:15:00,1.0147,1.01475,1.0146,1.01465,256800000.0
2009-11-09 04:16:00,1.01465,1.01465,1.01455,1.01455,69900000.0
2009-11-09 04:17:00,1.01455,1.0147,1.0145,1.0147,121800000.0
2009-11-09 04:18:00,1.0147,1.0148,1.01465,1.01465,225200000.0
2009-11-09 04:19:00,1.01465,1.01475,1.01435,1.01435,554000000.0
2009-11-09 04:20:00,1.01435,1.0145,1.01435,1.01445,147000000.0
2009-11-09 04:21:00,1.01445,1.0145,1.0144,1.01445,92300000.0
2009-11-09 04:22:00,1.0144,1.0146,1.01435,1.0146,85400000.0
2009-11-09 04:23:00,1.0146,1.0146,1.01455,1.01455,12800000.0
2009-11-09 04:24:00,1.0147,1.0148,1.01465,1.0147,16000000.0
2009-11-09 04:25:00,1.0147,1.01475,1.0145,1.0145,187600000.0
2009-11-09 04:26:00,1.0145,1.01465,1.0145,1.01465,113400000.0
2009-11-09 04:27:00,1.01455,1.01455,1.01455,1.01455,5200000.0
2009-11-09 04:28:00,1.01455,1.01455,1.0142,1.0142,226400000.0
2009-11-09 04:29:00,1.0142,1.01425,1.01415,1.0142,179800000.0
2009-11-09 04:30:00,1.0142,1.0142,1.0142,1.0142,10000000.0
2009-11-09 04:31:00,1.0142,1.0142,1.0142,1.0142,11000000.0
2009-11-09 04:32:00,1.0142,1.01425,1.01415,1.01415,90800000.0
2009-11-09 04:33:00,1.01415,1.0142,1.01415,1.0142,61600000.0
2009-11-09 04:34:00,1.0142,1.0144,1.0142,1.01425,131400000.0
2009-11-09 04:35:00,1.01425,1.01425,1.0142,1.0142,96200000.0
2009-11-09 04:36:00,1.0142,1.0142,1.01415,1.0142,143400000.0
2009-11-09 04:37:00,1.01415,1.0142,1.01415,1.01415,57000000.0
2009-11-09 04:38:00,1.01415,1.0142,1.01415,1.0142,23400000.0
2009-11-09 04:39:00,1.0142,1.0142,1.01415,1.01415,142600000.0
2009-11-09 04:40:00,1.01415,1.01425,1.01415,1.01415,37900000.0
2009-11-09 04:41:00,1.01425,1.0143,1.01415,1.0142,242900000.0
2009-11-09 04:42:00,1.0142,1.01425,1.01415,1.0142,279600000.0
2009-11-09 04:43:00,1.0142,1.01425,1.01415,1.0142,147300000.0
2009-11-09 04:44:00,1.01415,1.0142,1.01415,1.01415,130100000.0
2009-11-09 04:45:00,1.01415,1.01415,1.01395,1.01395,319900000.0
2009-11-09 04:46:00,1.01395,1.01395,1.0139,1.01395,254400000.0
2009-11-09 04:47:00,1.01395,1.014,1.01365,1.01385,344300000.0
2009-11-09 04:48:00,1.01385,1.01385,1.0135,1.0136,315500000.0
2009-11-09 04:49:00,1.01355,1.01365,1.01345,1.0135,387900000.0
2009-11-09 04:50:00,1.0135,1.01385,1.0135,1.01385,319600000.0
2009-11-09 04:51:00,1.01385,1.01415,1.0138,1.0139,512700001.0
2009-11-09 04:52:00,1.0139,1.01395,1.0138,1.0139,406300000.0
2009-11-09 04:53:00,1.01395,1.014,1.0138,1.0138,546000000.0
2009-11-09 04:54:00,1.0138,1.0142,1.0138,1.01415,240800000.0
2009-11-09 04:55:00,1.01425,1.01425,1.0139,1.0139,149700000.0
2009-11-09 04:56:00,1.01385,1.01385,1.01355,1.0137,368600000.0
2009-11-09 04:57:00,1.01365,1.01395,1.01365,1.0138,258400000.0
2009-11-09 04:58:00,1.0138,1.0138,1.0137,1.0137,249200000.0
2009-11-09 04:59:00,1.0137,1.01375,1.0136,1.01365,142200000.0
2009-11-09 05:00:00,1.01365,1.01375,1.01355,1.01355,376899999.0
2009-11-09 05:01:00,1.0136,1.0136,1.01355,1.0136,148200000.0
2009-11-09 05:02:00,1.01365,1.01365,1.0135,1.01355,546600000.0
2009-11-09 05:03:00,1.01355,1.0136,1.01355,1.0136,328900000.0
2009-11-09 05:04:00,1.01355,1.0137,1.01355,1.01365,412000000.0
2009-11-09 05:05:00,1.01365,1.01405,1.01365,1.01405,297200000.0
2009-11-09 05:06:00,1.0141,1.0143,1.0141,1.01415,263400000.0
2009-11-09 05:07:00,1.0142,1.01425,1.01415,1.0142,345900000.0
2009-11-09 05:08:00,1.0142,1.01425,1.0141,1.0141,362100000.0
2009-11-09 05:09:00,1.0141,1.01415,1.014,1.01405,185000000.0
2009-11-09 05:10:00,1.01405,1.01415,1.01405,1.0141,302200000.0
2009-11-09 05:11:00,1.0141,1.01425,1.014,1.01415,189000000.0
2009-11-09 05:12:00,1.01415,1.01425,1.01385,1.0139,453600000.0
2009-11-09 05:13:00,1.0139,1.01395,1.0139,1.0139,231000000.0
2009-11-09 05:14:00,1.0139,1.01395,1.0138,1.0139,545300000.0
2009-11-09 05:15:00,1.0139,1.01395,1.0138,1.01395,367800000.0
2009-11-09 05:16:00,1.01395,1.01395,1.01385,1.01395,383500000.0
2009-11-09 05:17:00,1.01395,1.01415,1.01395,1.0141,338700000.0
2009-11-09 05:18:00,1.01415,1.01415,1.014,1.014,156600000.0
2009-11-09 05:19:00,1.014,1.01405,1.01395,1.01405,225700000.0
2009-11-09 05:20:00,1.01405,1.01415,1.01405,1.0141,342400000.0
2009-11-09 05:21:00,1.0141,1.0144,1.0141,1.0144,329400000.0
2009-11-09 05:22:00,1.0144,1.0144,1.0143,1.0144,336200000.0
2009-11-09 05:23:00,1.01445,1.01445,1.0142,1.0144,195700000.0
2009-11-09 05:24:00,1.0144,1.01455,1.0143,1.0144,340900000.0
2009-11-09 05:25:00,1.0144,1.0144,1.0141,1.0141,330500000.0
2009-11-09 05:26:00,1.01405,1.0141,1.0139,1.01395,218100000.0
2009-11-09 05:27:00,1.01395,1.01395,1.0138,1.0139,347300000.0
2009-11-09 05:28:00,1.01395,1.01395,1.0139,1.0139,75400000.0
2009-11-09 05:29:00,1.0139,1.0141,1.0139,1.014,124100000.0
2009-11-09 05:30:00,1.014,1.01405,1.014,1.014,75300000.0
2009-11-09 05:31:00,1.014,1.0142,1.014,1.01415,135300000.0
2009-11-09 05:32:00,1.01415,1.0142,1.0141,1.0141,474800000.0
2009-11-09 05:33:00,1.0141,1.0141,1.01395,1.01405,416100000.0
2009-11-09 05:34:00,1.0141,1.0141,1.01405,1.0141,195100000.0
2009-11-09 05:35:00,1.0141,1.01415,1.01405,1.01415,92400000.0
2009-11-09 05:36:00,1.01415,1.01435,1.01415,1.01435,186100000.0
2009-11-09 05:37:00,1.01435,1.0144,1.01415,1.0142,239800000.0
2009-11-09 05:38:00,1.0142,1.01425,1.0142,1.0142,60500000.0
2009-11-09 05:39:00,1.0142,1.01425,1.01415,1.01415,355800000.0
2009-11-09 05:40:00,1.0142,1.0142,1.01395,1.01395,107600000.0
2009-11-09 05:41:00,1.01395,1.014,1.01385,1.0139,325800000.0
2009-11-09 05:42:00,1.0139,1.0139,1.01385,1.01385,420100000.0
2009-11-09 05:43:00,1.01385,1.01395,1.0138,1.0139,184200000.0
2009-11-09 05:44:00,1.01385,1.0139,1.0138,1.0138,339400000.0
2009-11-09 05:45:00,1.0138,1.01385,1.01375,1.0138,172000000.0
2009-11-09 05:46:00,1.0138,1.0139,1.0138,1.01385,250300000.0
2009-11-09 05:47:00,1.01385,1.01385,1.01355,1.0136,407100000.0
2009-11-09 05:48:00,1.01365,1.01365,1.01335,1.01335,260600000.0
2009-11-09 05:49:00,1.01335,1.01335,1.01315,1.0132,540200000.0
2009-11-09 05:50:00,1.01325,1.01335,1.0132,1.0133,260400000.0
2009-11-09 05:51:00,1.0133,1.0133,1.01315,1.01325,615400000.0
2009-11-09 05:52:00,1.01325,1.01335,1.0132,1.0133,617000000.0
2009-11-09 05:53:00,1.0133,1.01335,1.01325,1.0133,360800000.0
2009-11-09 05:54:00,1.01335,1.0134,1.01325,1.0133,482400000.0
2009-11-09 05:55:00,1.0133,1.01335,1.01325,1.0133,502100000.0
2009-11-09 05:56:00,1.0133,1.0134,1.01325,1.0133,291900000.0
2009-11-09 05:57:00,1.01325,1.01335,1.01325,1.0133,179900000.0
2009-11-09 05:58:00,1.0133,1.01335,1.01325,1.0133,192800000.0
2009-11-09 05:59:00,1.01335,1.0134,1.01325,1.01335,318400000.0
2009-11-09 06:00:00,1.01335,1.01355,1.0133,1.01345,538600000.0
2009-11-09 06:01:00,1.01345,1.0135,1.0133,1.0133,559400000.0
2009-11-09 06:02:00,1.0134,1.01345,1.01315,1.0132,446300000.0
2009-11-09 06:03:00,1.0132,1.01325,1.0132,1.0132,237900000.0
2009-11-09 06:04:00,1.0132,1.01325,1.01315,1.01325,307100000.0
2009-11-09 06:05:00,1.01325,1.0133,1.0132,1.0133,389300000.0
2009-11-09 06:06:00,1.0133,1.0134,1.0133,1.0133,339900000.0
2009-11-09 06:07:00,1.0133,1.0133,1.01325,1.0133,177000000.0
2009-11-09 06:08:00,1.0133,1.0133,1.01325,1.0133,147400000.0
2009-11-09 06:09:00,1.01325,1.0135,1.0132,1.01335,531900000.0
2009-11-09 06:10:00,1.01335,1.0134,1.0133,1.0133,144700000.0
2009-11-09 06:11:00,1.0133,1.0133,1.0132,1.0132,373800000.0
2009-11-09 06:12:00,1.0132,1.0133,1.0132,1.0132,454800000.0
2009-11-09 06:13:00,1.0132,1.0133,1.01315,1.01315,393399999.0
2009-11-09 06:14:00,1.01315,1.01315,1.0128,1.0128,239200000.0
2009-11-09 06:15:00,1.01275,1.0128,1.01255,1.01255,758700000.0
2009-11-09 06:16:00,1.01255,1.01255,1.012,1.0123,612500000.0
2009-11-09 06:17:00,1.01225,1.01225,1.01205,1.0121,668800000.0
2009-11-09 06:18:00,1.0122,1.0125,1.01215,1.0124,354100000.0
2009-11-09 06:19:00,1.0124,1.0124,1.0122,1.01225,479500000.0
2009-11-09 06:20:00,1.0123,1.0124,1.01225,1.0123,395600000.0
2009-11-09 06:21:00,1.0123,1.01235,1.01195,1.012,487600000.0
2009-11-09 06:22:00,1.01205,1.0121,1.01195,1.0121,553900000.0
2009-11-09 06:23:00,1.0121,1.0122,1.0121,1.01215,316500000.0
2009-11-09 06:24:00,1.01215,1.0122,1.0121,1.01215,215100000.0
2009-11-09 06:25:00,1.01215,1.01235,1.01215,1.01235,237900000.0
2009-11-09 06:26:00,1.01235,1.0125,1.0123,1.0124,300800000.0
2009-11-09 06:27:00,1.0124,1.01245,1.01215,1.01235,471400000.0
2009-11-09 06:28:00,1.01235,1.01235,1.01205,1.0121,319000000.0
2009-11-09 06:29:00,1.0121,1.0122,1.01205,1.0122,294700000.0
2009-11-09 06:30:00,1.01215,1.01225,1.012,1.01225,610600000.0
2009-11-09 06:31:00,1.01225,1.0123,1.01205,1.01205,520600000.0
2009-11-09 06:32:00,1.01205,1.01215,1.01205,1.01215,165400000.0
2009-11-09 06:33:00,1.01215,1.01235,1.01215,1.0123,413900000.0
2009-11-09 06:34:00,1.0123,1.01245,1.0123,1.01245,225900000.0
2009-11-09 06:35:00,1.01245,1.01245,1.0124,1.0124,112000000.0
2009-11-09 06:36:00,1.0124,1.0124,1.0123,1.0123,100000000.0
2009-11-09 06:37:00,1.01235,1.01245,1.0123,1.01245,38400000.0
2009-11-09 06:38:00,1.01245,1.01245,1.0123,1.0123,27100000.0
2009-11-09 06:39:00,1.0123,1.0124,1.01225,1.0124,181700000.0
2009-11-09 06:40:00,1.0124,1.01255,1.0124,1.0125,381000000.0
2009-11-09 06:41:00,1.0125,1.0126,1.01245,1.0126,259900000.0
2009-11-09 06:42:00,1.0126,1.0126,1.0125,1.01255,308700000.0
2009-11-09 06:43:00,1.01255,1.01255,1.01245,1.01245,166800000.0
2009-11-09 06:44:00,1.01245,1.01255,1.01245,1.0125,188500000.0
2009-11-09 06:45:00,1.01255,1.01275,1.01255,1.0127,207800000.0
2009-11-09 06:46:00,1.0127,1.0128,1.01265,1.01265,136400000.0
2009-11-09 06:47:00,1.01265,1.0127,1.0126,1.0127,274400000.0
2009-11-09 06:48:00,1.0127,1.0127,1.0125,1.0126,312200000.0
2009-11-09 06:49:00,1.0126,1.01265,1.0124,1.0124,394700000.0
2009-11-09 06:50:00,1.0124,1.01245,1.0122,1.0122,348100000.0
2009-11-09 06:51:00,1.0122,1.01225,1.0122,1.01225,142000000.0
2009-11-09 06:52:00,1.01225,1.0123,1.01225,1.01225,117500000.0
2009-11-09 06:53:00,1.01225,1.01225,1.01215,1.0122,104900000.0
2009-11-09 06:54:00,1.01225,1.0123,1.0121,1.01215,307400000.0
2009-11-09 06:55:00,1.0121,1.01215,1.0119,1.01195,424000000.0
2009-11-09 06:56:00,1.01195,1.0121,1.01195,1.01195,190200000.0
2009-11-09 06:57:00,1.01195,1.012,1.01195,1.01195,204300000.0
2009-11-09 06:58:00,1.012,1.0121,1.012,1.01205,365300000.0
2009-11-09 06:59:00,1.01205,1.01205,1.01205,1.01205,123300000.0
2009-11-09 07:00:00,1.01205,1.01225,1.01205,1.01215,343600000.0
2009-11-09 07:01:00,1.01215,1.01225,1.01215,1.01225,162600000.0
2009-11-09 07:02:00,1.0122,1.01225,1.0122,1.0122,178700000.0
2009-11-09 07:03:00,1.0122,1.01235,1.0122,1.01235,156600000.0
2009-11-09 07:04:00,1.01235,1.01245,1.01235,1.01235,106300000.0
2009-11-09 07:05:00,1.01235,1.01245,1.01235,1.0124,135600000.0
2009-11-09 07:06:00,1.0124,1.0124,1.01235,1.01235,73800000.0
2009-11-09 07:07:00,1.01235,1.01235,1.01225,1.01235,253900000.0
2009-11-09 07:08:00,1.0123,1.01235,1.0123,1.0123,125600000.0
2009-11-09 07:09:00,1.0123,1.0123,1.0122,1.0122,309200000.0
2009-11-09 07:10:00,1.0122,1.0123,1.01215,1.01225,310200000.0
2009-11-09 07:11:00,1.01225,1.01225,1.0122,1.01225,159300000.0
2009-11-09 07:12:00,1.01225,1.01225,1.01205,1.0121,395400000.0
2009-11-09 07:13:00,1.0121,1.01215,1.01205,1.01215,135400000.0
2009-11-09 07:14:00,1.01215,1.0123,1.01215,1.01225,171000000.0
2009-11-09 07:15:00,1.01225,1.01235,1.01225,1.01235,65800000.0
2009-11-09 07:16:00,1.01235,1.01235,1.01235,1.01235,13000000.0
2009-11-09 07:17:00,1.01235,1.01245,1.01235,1.01245,174200000.0
2009-11-09 07:18:00,1.01245,1.01245,1.0124,1.0124,54200000.0
2009-11-09 07:19:00,1.0124,1.01245,1.01235,1.01235,192400000.0
2009-11-09 07:20:00,1.01235,1.01245,1.01235,1.01245,84900000.0
2009-11-09 07:21:00,1.01245,1.01245,1.01235,1.01245,19600000.0
2009-11-09 07:22:00,1.01245,1.01245,1.01235,1.01235,55400000.0
2009-11-09 07:23:00,1.01235,1.01235,1.01235,1.01235,78000000.0
2009-11-09 07:24:00,1.01235,1.01255,1.01235,1.01255,59800000.0
2009-11-09 07:25:00,1.0125,1.01255,1.01245,1.01245,167000000.0
2009-11-09 07:26:00,1.01245,1.01255,1.01245,1.01255,36000000.0
2009-11-09 07:27:00,1.01255,1.01265,1.01255,1.01255,76400000.0
2009-11-09 07:28:00,1.01255,1.01255,1.01255,1.01255,23600000.0
2009-11-09 07:29:00,1.0126,1.01265,1.01255,1.0126,304600000.0
2009-11-09 07:30:00,1.01265,1.0128,1.01255,1.0126,298700000.0
2009-11-09 07:31:00,1.01265,1.01265,1.01245,1.0125,276900000.0
2009-11-09 07:32:00,1.01245,1.01255,1.01245,1.01245,286200000.0
2009-11-09 07:33:00,1.01245,1.01255,1.01245,1.01255,53400000.0
2009-11-09 07:34:00,1.01255,1.01255,1.01245,1.01245,229200000.0
2009-11-09 07:35:00,1.01245,1.01245,1.01235,1.0124,254200000.0
2009-11-09 07:36:00,1.0124,1.0125,1.01235,1.0125,252100000.0
2009-11-09 07:37:00,1.0125,1.01255,1.01245,1.01255,113200000.0
2009-11-09 07:38:00,1.01255,1.01255,1.0124,1.01245,161200000.0
2009-11-09 07:39:00,1.01245,1.01245,1.01235,1.0124,228200000.0
2009-11-09 07:40:00,1.01245,1.01255,1.0124,1.0125,333600000.0
2009-11-09 07:41:00,1.0125,1.01255,1.01245,1.01245,113600000.0
2009-11-09 07:42:00,1.01245,1.01245,1.01225,1.0123,302800000.0
2009-11-09 07:43:00,1.0123,1.01235,1.01225,1.0123,343600000.0
2009-11-09 07:44:00,1.01235,1.01245,1.0123,1.0124,144900000.0
2009-11-09 07:45:00,1.0124,1.01245,1.0124,1.01245,38400000.0
2009-11-09 07:46:00,1.01245,1.0127,1.01235,1.0125,233800001.0
2009-11-09 07:47:00,1.01245,1.0127,1.01245,1.0127,311600001.0
2009-11-09 07:48:00,1.01265,1.0127,1.01265,1.01265,219500000.0
2009-11-09 07:49:00,1.01265,1.01275,1.01265,1.0127,223600000.0
2009-11-09 07:50:00,1.0127,1.0127,1.01245,1.0125,397700000.0
2009-11-09 07:51:00,1.01245,1.0125,1.01235,1.01235,201700000.0
2009-11-09 07:52:00,1.0123,1.0124,1.01225,1.0123,356100000.0
2009-11-09 07:53:00,1.0123,1.0123,1.01225,1.01225,184200000.0
2009-11-09 07:54:00,1.0123,1.0123,1.01225,1.0123,311300000.0
2009-11-09 07:55:00,1.0123,1.0123,1.0119,1.01195,508800000.0
2009-11-09 07:56:00,1.01195,1.01195,1.01165,1.01175,468100000.0
2009-11-09 07:57:00,1.01175,1.01175,1.0117,1.0117,105300000.0
2009-11-09 07:58:00,1.0117,1.01175,1.0117,1.0117,181199999.0
2009-11-09 07:59:00,1.01175,1.01175,1.01165,1.0117,243900000.0
2009-11-09 08:00:00,1.0117,1.01205,1.0117,1.0118,470300000.0
2009-11-09 08:01:00,1.0118,1.01195,1.01175,1.0119,393900000.0
2009-11-09 08:02:00,1.0119,1.0121,1.0119,1.0121,192100000.0
2009-11-09 08:03:00,1.0121,1.0121,1.012,1.01205,311400000.0
2009-11-09 08:04:00,1.01205,1.0121,1.012,1.012,120400000.0
2009-11-09 08:05:00,1.012,1.012,1.0118,1.01185,404000000.0
2009-11-09 08:06:00,1.0118,1.01185,1.0117,1.01175,333500000.0
2009-11-09 08:07:00,1.01175,1.01175,1.01165,1.0117,155500000.0
2009-11-09 08:08:00,1.0117,1.01175,1.0117,1.01175,111600000.0
2009-11-09 08:09:00,1.01175,1.01195,1.01175,1.01195,206900000.0
2009-11-09 08:10:00,1.01195,1.01195,1.01175,1.01185,247000000.0
2009-11-09 08:11:00,1.01185,1.01205,1.01185,1.01205,121200000.0
2009-11-09 08:12:00,1.01205,1.01205,1.01195,1.01195,48300000.0
2009-11-09 08:13:00,1.01195,1.012,1.0119,1.01195,70600000.0
2009-11-09 08:14:00,1.01195,1.01195,1.01175,1.01175,39300000.0
2009-11-09 08:15:00,1.01175,1.01185,1.01175,1.0118,363000000.0
2009-11-09 08:16:00,1.01175,1.0118,1.01175,1.01175,261100000.0
2009-11-09 08:17:00,1.01175,1.0119,1.01175,1.01185,92750000.0
2009-11-09 08:18:00,1.01185,1.01185,1.01155,1.0116,219500000.0
2009-11-09 08:19:00,1.0116,1.01195,1.0115,1.0115,198900000.0
2009-11-09 08:20:00,1.0115,1.0116,1.01145,1.0116,127400000.0
2009-11-09 08:21:00,1.01165,1.0118,1.01165,1.01175,420600001.0
2009-11-09 08:22:00,1.0118,1.0118,1.01165,1.0117,256199998.0
2009-11-09 08:23:00,1.0117,1.01175,1.01165,1.01175,303599998.0
2009-11-09 08:24:00,1.0118,1.0118,1.0116,1.0117,839499998.0
2009-11-09 08:25:00,1.0117,1.01175,1.0116,1.0117,132300000.0
2009-11-09 08:26:00,1.01175,1.01175,1.0116,1.0116,330599999.0
2009-11-09 08:27:00,1.01165,1.0118,1.01165,1.01175,472200000.0
2009-11-09 08:28:00,1.01175,1.0118,1.0117,1.0117,273200000.0
2009-11-09 08:29:00,1.01175,1.012,1.0117,1.01195,474299998.0
2009-11-09 08:30:00,1.012,1.012,1.01185,1.01185,397100000.0
2009-11-09 08:31:00,1.0119,1.01195,1.01175,1.01175,131500000.0
2009-11-09 08:32:00,1.01175,1.01175,1.01175,1.01175,12000000.0
2009-11-09 08:33:00,1.01175,1.0118,1.01175,1.01175,14600000.0
2009-11-09 08:34:00,1.01175,1.0118,1.01175,1.01175,57500000.0
2009-11-09 08:35:00,1.01175,1.01175,1.01175,1.01175,165500000.0
2009-11-09 08:36:00,1.01175,1.01195,1.01175,1.01195,735600000.0
2009-11-09 08:37:00,1.01185,1.01195,1.01175,1.0118,280100000.0
2009-11-09 08:38:00,1.0118,1.01185,1.0118,1.01185,6300000.0
2009-11-09 08:39:00,1.01185,1.01195,1.0118,1.0119,290200000.0
2009-11-09 08:40:00,1.0119,1.01195,1.01185,1.01185,393700000.0
2009-11-09 08:41:00,1.01185,1.01195,1.01185,1.01185,339900000.0
2009-11-09 08:42:00,1.0119,1.01195,1.01185,1.01195,199500000.0
2009-11-09 08:43:00,1.0119,1.012,1.0119,1.01195,161900000.0
2009-11-09 08:44:00,1.01195,1.0122,1.01195,1.01215,209900001.0
2009-11-09 08:45:00,1.01215,1.01235,1.01205,1.0123,303500000.0
2009-11-09 08:46:00,1.0123,1.01245,1.0122,1.0124,353800000.0
2009-11-09 08:47:00,1.0124,1.0124,1.0123,1.01235,141400000.0
2009-11-09 08:48:00,1.01235,1.01245,1.0123,1.01235,238400000.0
2009-11-09 08:49:00,1.0123,1.0123,1.01215,1.01215,382000000.0
2009-11-09 08:50:00,1.0121,1.0121,1.012,1.01205,260700000.0
2009-11-09 08:51:00,1.012,1.01205,1.01195,1.012,320500000.0
2009-11-09 08:52:00,1.012,1.01225,1.012,1.01225,344300000.0
2009-11-09 08:53:00,1.0122,1.0122,1.012,1.012,590100000.0
2009-11-09 08:54:00,1.012,1.01215,1.01195,1.0121,410800000.0
2009-11-09 08:55:00,1.0121,1.0123,1.0121,1.01225,203300000.0
2009-11-09 08:56:00,1.01225,1.01225,1.01215,1.01225,305900000.0
2009-11-09 08:57:00,1.01225,1.0123,1.01215,1.01215,207100000.0
2009-11-09 08:58:00,1.0122,1.01225,1.01215,1.01215,294000000.0
2009-11-09 08:59:00,1.01215,1.01235,1.01215,1.0122,214500000.0
2009-11-09 09:00:00,1.0122,1.0122,1.01165,1.01165,307200000.0
2009-11-09 09:01:00,1.01165,1.0118,1.0114,1.0114,705200000.0
2009-11-09 09:02:00,1.0114,1.0114,1.01125,1.01125,290900000.0
2009-11-09 09:03:00,1.01125,1.01135,1.01125,1.01125,395300000.0
2009-11-09 09:04:00,1.01125,1.01125,1.01125,1.01125,47600000.0
2009-11-09 09:05:00,1.01125,1.0113,1.011,1.01105,192600000.0
2009-11-09 09:06:00,1.01105,1.01115,1.011,1.0111,295700000.0
2009-11-09 09:07:00,1.0111,1.0113,1.01105,1.0113,106500000.0
2009-11-09 09:08:00,1.0113,1.0114,1.01125,1.0114,53300000.0
2009-11-09 09:09:00,1.0114,1.0114,1.01115,1.01115,196100000.0
2009-11-09 09:10:00,1.01115,1.0112,1.01105,1.01115,176800000.0
2009-11-09 09:11:00,1.01125,1.01135,1.01075,1.0108,169100000.0
2009-11-09 09:12:00,1.0108,1.01115,1.01075,1.01105,305200000.0
2009-11-09 09:13:00,1.01105,1.01115,1.01095,1.0111,297600000.0
2009-11-09 09:14:00,1.0111,1.01115,1.01095,1.01095,413000000.0
2009-11-09 09:15:00,1.01095,1.01115,1.01095,1.01105,244000000.0
2009-11-09 09:16:00,1.011,1.01105,1.01075,1.01095,297900000.0
2009-11-09 09:17:00,1.01095,1.01125,1.0108,1.0112,194200000.0
2009-11-09 09:18:00,1.01115,1.01125,1.011,1.0112,330100000.0
2009-11-09 09:19:00,1.01115,1.01115,1.01085,1.01085,200800000.0
2009-11-09 09:20:00,1.0108,1.01105,1.0108,1.01095,384500000.0
2009-11-09 09:21:00,1.01095,1.01115,1.01095,1.01115,245900000.0
2009-11-09 09:22:00,1.01115,1.0114,1.01115,1.01125,205700000.0
2009-11-09 09:23:00,1.01125,1.0113,1.01105,1.0111,197800000.0
2009-11-09 09:24:00,1.0111,1.0111,1.01095,1.01095,199000000.0
2009-11-09 09:25:00,1.01095,1.011,1.0108,1.0108,256200000.0
2009-11-09 09:26:00,1.0108,1.0109,1.01065,1.0109,429400000.0
2009-11-09 09:27:00,1.0109,1.011,1.01075,1.0109,283400000.0
2009-11-09 09:28:00,1.0109,1.0112,1.01085,1.0112,185000000.0
2009-11-09 09:29:00,1.01115,1.0114,1.01105,1.01105,315800000.0
2009-11-09 09:30:00,1.01105,1.0112,1.011,1.0112,247500000.0
2009-11-09 09:31:00,1.01125,1.01125,1.01095,1.0111,346300000.0
2009-11-09 09:32:00,1.0111,1.0112,1.01095,1.01095,259500000.0
2009-11-09 09:33:00,1.011,1.0111,1.0109,1.011,363300001.0
2009-11-09 09:34:00,1.01105,1.0111,1.0109,1.01095,325500000.0
2009-11-09 09:35:00,1.01095,1.01115,1.01095,1.0111,352000000.0
2009-11-09 09:36:00,1.0111,1.0111,1.0106,1.01065,254400000.0
2009-11-09 09:37:00,1.01065,1.01065,1.0104,1.0104,249100000.0
2009-11-09 09:38:00,1.0104,1.0106,1.0104,1.0105,393500000.0
2009-11-09 09:39:00,1.0105,1.01055,1.0105,1.01055,164300000.0
2009-11-09 09:40:00,1.01055,1.01065,1.0104,1.0105,497699999.0
2009-11-09 09:41:00,1.0105,1.0107,1.01045,1.0107,289500001.0
2009-11-09 09:42:00,1.0107,1.01085,1.0107,1.0108,628800000.0
2009-11-09 09:43:00,1.0108,1.011,1.0107,1.0107,307400000.0
2009-11-09 09:44:00,1.0107,1.0108,1.0105,1.01065,316000000.0
2009-11-09 09:45:00,1.0107,1.0108,1.0105,1.0107,390600000.0
2009-11-09 09:46:00,1.01065,1.0107,1.0104,1.0104,378300000.0
2009-11-09 09:47:00,1.01045,1.01055,1.01035,1.01045,369000000.0
2009-11-09 09:48:00,1.01045,1.0107,1.0104,1.0106,429700000.0
2009-11-09 09:49:00,1.01065,1.0107,1.0106,1.0106,417200001.0
2009-11-09 09:50:00,1.0106,1.0107,1.0105,1.0105,480000001.0
2009-11-09 09:51:00,1.0105,1.0107,1.0105,1.0106,474800002.0
2009-11-09 09:52:00,1.0106,1.01075,1.0106,1.01075,98600000.0
2009-11-09 09:53:00,1.01075,1.0108,1.0102,1.0103,312400000.0
2009-11-09 09:54:00,1.0103,1.0104,1.00985,1.0099,606800000.0
2009-11-09 09:55:00,1.0099,1.01,1.00975,1.00985,296900000.0
2009-11-09 09:56:00,1.00985,1.00985,1.00895,1.009,501400000.0
2009-11-09 09:57:00,1.009,1.0092,1.00895,1.00915,443700000.0
2009-11-09 09:58:00,1.0092,1.0093,1.0091,1.00925,496400000.0
2009-11-09 09:59:00,1.00925,1.00925,1.0086,1.00885,555000000.0
2009-11-09 10:00:00,1.0088,1.0088,1.0083,1.0084,827900000.0
2009-11-09 10:01:00,1.0084,1.0085,1.00825,1.00835,565300000.0
2009-11-09 10:02:00,1.00835,1.0086,1.00835,1.00845,692299999.0
2009-11-09 10:03:00,1.0085,1.0087,1.00845,1.00855,747400001.0
2009-11-09 10:04:00,1.00855,1.00865,1.0085,1.0086,376700000.0
2009-11-09 10:05:00,1.0086,1.0088,1.00845,1.00875,662099999.0
2009-11-09 10:06:00,1.00875,1.00875,1.0085,1.00855,654999997.0
2009-11-09 10:07:00,1.00855,1.00855,1.00835,1.00845,395600000.0
2009-11-09 10:08:00,1.00845,1.0086,1.00815,1.00825,726499999.0
2009-11-09 10:09:00,1.00825,1.0083,1.0081,1.00815,649000000.0
2009-11-09 10:10:00,1.00815,1.0083,1.00795,1.00815,597400001.0
2009-11-09 10:11:00,1.00815,1.00835,1.00815,1.0082,404199999.0
2009-11-09 10:12:00,1.0082,1.0085,1.0082,1.0084,454200000.0
2009-11-09 10:13:00,1.0084,1.00845,1.00805,1.00825,307700000.0
2009-11-09 10:14:00,1.00825,1.0085,1.00825,1.00825,299800000.0
2009-11-09 10:15:00,1.00825,1.00845,1.0082,1.00845,253799999.0
2009-11-09 10:16:00,1.00845,1.00855,1.0084,1.0084,382100000.0
2009-11-09 10:17:00,1.0084,1.00845,1.00825,1.00845,264300000.0
2009-11-09 10:18:00,1.0084,1.0087,1.00835,1.0087,403600000.0
2009-11-09 10:19:00,1.0087,1.00875,1.00855,1.0086,253700000.0
2009-11-09 10:20:00,1.0086,1.00885,1.00845,1.0088,368300000.0
2009-11-09 10:21:00,1.0088,1.00905,1.00875,1.00905,367000000.0
2009-11-09 10:22:00,1.00905,1.0092,1.00905,1.0091,291200000.0
2009-11-09 10:23:00,1.0091,1.00935,1.00905,1.0093,434300001.0
2009-11-09 10:24:00,1.0093,1.00935,1.0092,1.0092,314099999.0
2009-11-09 10:25:00,1.0092,1.00955,1.0092,1.0095,212100000.0
2009-11-09 10:26:00,1.0095,1.00955,1.0093,1.0093,225800000.0
2009-11-09 10:27:00,1.0093,1.0093,1.00915,1.0092,467900001.0
2009-11-09 10:28:00,1.0092,1.0093,1.00905,1.00925,311000000.0
2009-11-09 10:29:00,1.0092,1.00935,1.0092,1.0093,286800000.0
2009-11-09 10:30:00,1.0093,1.0093,1.0091,1.0092,223800000.0
2009-11-09 10:31:00,1.0092,1.0094,1.00915,1.0092,253600000.0
2009-11-09 10:32:00,1.0092,1.0092,1.00875,1.009,428200000.0
2009-11-09 10:33:00,1.009,1.0091,1.00895,1.0091,237099999.0
2009-11-09 10:34:00,1.0091,1.00915,1.00895,1.009,83400000.0
2009-11-09 10:35:00,1.009,1.009,1.00885,1.009,201000000.0
2009-11-09 10:36:00,1.00895,1.0091,1.00895,1.00905,636900002.0
2009-11-09 10:37:00,1.00905,1.0091,1.00895,1.009,452100001.0
2009-11-09 10:38:00,1.009,1.00915,1.00895,1.009,408400001.0
2009-11-09 10:39:00,1.009,1.00915,1.009,1.00915,388800001.0
2009-11-09 10:40:00,1.00915,1.0092,1.0091,1.0092,112500000.0
2009-11-09 10:41:00,1.0092,1.00945,1.00905,1.0092,518700000.0
2009-11-09 10:42:00,1.0092,1.00935,1.00915,1.00925,372000000.0
2009-11-09 10:43:00,1.00925,1.00925,1.0089,1.00895,591799999.0
2009-11-09 10:44:00,1.00895,1.00905,1.00885,1.00905,463500000.0
2009-11-09 10:45:00,1.00905,1.00905,1.0087,1.0089,919400002.0
2009-11-09 10:46:00,1.0089,1.00915,1.00885,1.0091,642399998.0
2009-11-09 10:47:00,1.00915,1.00925,1.00895,1.00905,740099999.0
2009-11-09 10:48:00,1.0092,1.00925,1.0091,1.0092,458899999.0
2009-11-09 10:49:00,1.0092,1.0092,1.00915,1.00915,214800000.0
2009-11-09 10:50:00,1.00915,1.00925,1.00905,1.00905,400900000.0
2009-11-09 10:51:00,1.0091,1.0094,1.0091,1.0093,442800000.0
2009-11-09 10:52:00,1.0093,1.0094,1.00925,1.0093,518699999.0
2009-11-09 10:53:00,1.0093,1.00965,1.0093,1.00965,400900000.0
2009-11-09 10:54:00,1.00965,1.0098,1.0096,1.0096,357100000.0
2009-11-09 10:55:00,1.0096,1.00965,1.0094,1.0094,570700000.0
2009-11-09 10:56:00,1.0094,1.00945,1.00925,1.0094,263700000.0
2009-11-09 10:57:00,1.0094,1.00955,1.0094,1.00945,312500002.0
2009-11-09 10:58:00,1.00945,1.00955,1.0094,1.00945,336600000.0
2009-11-09 10:59:00,1.0095,1.00955,1.0095,1.0095,240500000.0
2009-11-09 11:00:00,1.00955,1.00955,1.00925,1.0094,446200000.0
2009-11-09 11:01:00,1.0094,1.0096,1.0094,1.0095,345500000.0
2009-11-09 11:02:00,1.0095,1.0095,1.00935,1.0094,695999997.0
2009-11-09 11:03:00,1.0094,1.0095,1.00935,1.00935,338599999.0
2009-11-09 11:04:00,1.00945,1.0096,1.0094,1.0095,450400000.0
2009-11-09 11:05:00,1.0095,1.0097,1.0095,1.00955,461400000.0
2009-11-09 11:06:00,1.00955,1.00985,1.00955,1.0098,237700000.0
2009-11-09 11:07:00,1.0098,1.0098,1.0097,1.00975,177800000.0
2009-11-09 11:08:00,1.00975,1.00985,1.0096,1.00975,420699999.0
2009-11-09 11:09:00,1.00975,1.0098,1.00965,1.00975,587000001.0
2009-11-09 11:10:00,1.00975,1.0098,1.00965,1.00975,587400000.0
2009-11-09 11:11:00,1.00975,1.00975,1.00965,1.00975,302700000.0
2009-11-09 11:12:00,1.0097,1.0099,1.0097,1.0099,417500000.0
2009-11-09 11:13:00,1.0099,1.0099,1.00965,1.00965,272200000.0
2009-11-09 11:14:00,1.0097,1.00995,1.0097,1.00985,266199999.0
2009-11-09 11:15:00,1.00985,1.01015,1.00985,1.01,227899999.0
2009-11-09 11:16:00,1.01,1.01015,1.01,1.01,352500000.0
2009-11-09 11:17:00,1.01,1.01005,1.0099,1.01,244299999.0
2009-11-09 11:18:00,1.01,1.01,1.00955,1.0096,458100001.0
2009-11-09 11:19:00,1.0096,1.0098,1.0095,1.00975,615000001.0
2009-11-09 11:20:00,1.00975,1.0098,1.00965,1.0097,338600000.0
2009-11-09 11:21:00,1.0097,1.0097,1.0096,1.0096,235900000.0
2009-11-09 11:22:00,1.0096,1.0097,1.00955,1.0096,178800000.0
2009-11-09 11:23:00,1.0096,1.00965,1.0095,1.00965,207100000.0
2009-11-09 11:24:00,1.0096,1.0097,1.0095,1.0096,373300000.0
2009-11-09 11:25:00,1.0096,1.0097,1.00955,1.00965,175400000.0
2009-11-09 11:26:00,1.00965,1.00985,1.00965,1.00975,437100000.0
2009-11-09 11:27:00,1.0097,1.00975,1.0096,1.0096,123400000.0
2009-11-09 11:28:00,1.0096,1.0096,1.0091,1.00925,220400000.0
2009-11-09 11:29:00,1.00925,1.00935,1.00905,1.0091,392600000.0
2009-11-09 11:30:00,1.0091,1.00925,1.009,1.00925,392000000.0
2009-11-09 11:31:00,1.00925,1.0094,1.00925,1.00925,245500000.0
2009-11-09 11:32:00,1.00925,1.0093,1.00915,1.00925,415600000.0
2009-11-09 11:33:00,1.0093,1.00935,1.00925,1.00925,552100001.0
2009-11-09 11:34:00,1.00925,1.0093,1.0092,1.0093,199399999.0
2009-11-09 11:35:00,1.00925,1.0093,1.00915,1.0092,603500000.0
2009-11-09 11:36:00,1.00925,1.00945,1.0092,1.00945,424599999.0
2009-11-09 11:37:00,1.00945,1.00955,1.00935,1.00955,303300000.0
2009-11-09 11:38:00,1.0096,1.0096,1.00935,1.00935,279700000.0
2009-11-09 11:39:00,1.0094,1.0094,1.0091,1.0092,510800001.0
2009-11-09 11:40:00,1.0092,1.00925,1.00905,1.0092,643700000.0
2009-11-09 11:41:00,1.00915,1.0092,1.009,1.009,554399997.0
2009-11-09 11:42:00,1.0091,1.0091,1.00885,1.00885,509000000.0
2009-11-09 11:43:00,1.00885,1.00905,1.0088,1.00905,504700001.0
2009-11-09 11:44:00,1.00905,1.00915,1.00895,1.009,532600001.0
2009-11-09 11:45:00,1.009,1.00915,1.00895,1.009,538800000.0
2009-11-09 11:46:00,1.00905,1.0091,1.00865,1.0088,765899999.0
2009-11-09 11:47:00,1.0088,1.0088,1.00845,1.0085,801599998.0
2009-11-09 11:48:00,1.0085,1.00855,1.00835,1.00835,526900000.0
2009-11-09 11:49:00,1.00835,1.0086,1.0083,1.00835,806100002.0
2009-11-09 11:50:00,1.00835,1.0085,1.0083,1.0084,811600001.0
2009-11-09 11:51:00,1.0084,1.0084,1.0081,1.0082,723699999.0
2009-11-09 11:52:00,1.0082,1.0083,1.00815,1.00825,479700000.0
2009-11-09 11:53:00,1.00825,1.0083,1.0081,1.00815,615999999.0
2009-11-09 11:54:00,1.00815,1.00835,1.008,1.008,679600000.0
2009-11-09 11:55:00,1.00805,1.00805,1.0077,1.0078,832400000.0
2009-11-09 11:56:00,1.0078,1.008,1.0078,1.0079,524100000.0
2009-11-09 11:57:00,1.00785,1.0079,1.00775,1.0078,576500000.0
2009-11-09 11:58:00,1.0078,1.0079,1.0078,1.00785,367600000.0
2009-11-09 11:59:00,1.00785,1.0079,1.00775,1.00785,357600000.0
2009-11-09 12:00:00,1.00785,1.0079,1.00775,1.0078,444600000.0
2009-11-09 12:01:00,1.0078,1.0078,1.0076,1.0077,309500000.0
2009-11-09 12:02:00,1.0077,1.0078,1.00765,1.00775,417700000.0
2009-11-09 12:03:00,1.00775,1.00785,1.00775,1.00775,381199998.0
2009-11-09 12:04:00,1.0078,1.0078,1.0073,1.00735,891900000.0
2009-11-09 12:05:00,1.00735,1.00735,1.00705,1.00715,736899999.0
2009-11-09 12:06:00,1.00715,1.00725,1.00695,1.00705,396300000.0
2009-11-09 12:07:00,1.00705,1.00715,1.007,1.00705,540400000.0
2009-11-09 12:08:00,1.00705,1.0071,1.0068,1.0069,741800001.0
2009-11-09 12:09:00,1.0069,1.00695,1.0068,1.00685,439600001.0
2009-11-09 12:10:00,1.00685,1.007,1.00675,1.00695,435099999.0
2009-11-09 12:11:00,1.00695,1.00705,1.00675,1.00705,426100000.0
2009-11-09 12:12:00,1.007,1.0071,1.007,1.007,803300000.0
2009-11-09 12:13:00,1.007,1.0071,1.00695,1.0071,731099998.0
2009-11-09 12:14:00,1.0071,1.00715,1.007,1.0071,323800000.0
2009-11-09 12:15:00,1.0071,1.00725,1.00705,1.00715,468300001.0
2009-11-09 12:16:00,1.00715,1.0072,1.0071,1.0072,321600000.0
2009-11-09 12:17:00,1.0072,1.00725,1.007,1.00715,376600000.0
2009-11-09 12:18:00,1.0072,1.00725,1.0071,1.00715,403000000.0
2009-11-09 12:19:00,1.00715,1.00715,1.0069,1.00705,668900001.0
2009-11-09 12:20:00,1.007,1.0071,1.00695,1.007,249700000.0
2009-11-09 12:21:00,1.007,1.007,1.0068,1.0069,261800000.0
2009-11-09 12:22:00,1.0069,1.0071,1.0068,1.007,368500000.0
2009-11-09 12:23:00,1.007,1.00705,1.00685,1.00685,462500000.0
2009-11-09 12:24:00,1.0069,1.00705,1.00685,1.007,539399999.0
2009-11-09 12:25:00,1.00695,1.0071,1.00695,1.007,501200000.0
2009-11-09 12:26:00,1.007,1.0071,1.0069,1.00705,476999999.0
2009-11-09 12:27:00,1.00695,1.007,1.0068,1.0069,573200000.0
2009-11-09 12:28:00,1.00695,1.00715,1.0068,1.0071,695200000.0
2009-11-09 12:29:00,1.0071,1.0072,1.0068,1.00705,467599998.0
2009-11-09 12:30:00,1.00705,1.00715,1.007,1.00705,750000001.0
2009-11-09 12:31:00,1.00705,1.00715,1.00685,1.007,635799999.0
2009-11-09 12:32:00,1.007,1.0071,1.00695,1.007,729699999.0
2009-11-09 12:33:00,1.007,1.007,1.00655,1.00655,826499999.0
2009-11-09 12:34:00,1.0065,1.0068,1.00645,1.0067,629000000.0
2009-11-09 12:35:00,1.0067,1.00705,1.00665,1.00685,336800000.0
2009-11-09 12:36:00,1.00695,1.00715,1.00695,1.007,448600000.0
2009-11-09 12:37:00,1.007,1.00705,1.00675,1.00675,345400000.0
2009-11-09 12:38:00,1.00675,1.0068,1.00655,1.0067,529000000.0
2009-11-09 12:39:00,1.0067,1.00695,1.0067,1.00695,423300000.0
2009-11-09 12:40:00,1.00695,1.0073,1.00695,1.0073,361600000.0
2009-11-09 12:41:00,1.0073,1.00735,1.0071,1.00715,412100000.0
2009-11-09 12:42:00,1.00715,1.00735,1.0071,1.0073,665600001.0
2009-11-09 12:43:00,1.0073,1.0073,1.00705,1.00705,487800000.0
2009-11-09 12:44:00,1.00705,1.0072,1.00705,1.00715,819800002.0
2009-11-09 12:45:00,1.00715,1.00725,1.0071,1.0072,396799999.0
2009-11-09 12:46:00,1.0072,1.00735,1.0072,1.0072,418399999.0
2009-11-09 12:47:00,1.0072,1.00725,1.0072,1.00725,280900000.0
2009-11-09 12:48:00,1.00725,1.00725,1.007,1.007,295500000.0
2009-11-09 12:49:00,1.007,1.0073,1.00695,1.0072,616500000.0
2009-11-09 12:50:00,1.0072,1.0073,1.007,1.00705,402600002.0
2009-11-09 12:51:00,1.00705,1.0072,1.007,1.0071,533400000.0
2009-11-09 12:52:00,1.0072,1.0072,1.007,1.00705,308000000.0
2009-11-09 12:53:00,1.00705,1.00715,1.00705,1.00705,564200000.0
2009-11-09 12:54:00,1.00705,1.00705,1.00675,1.0069,456200000.0
2009-11-09 12:55:00,1.0069,1.00695,1.00645,1.00645,260800000.0
2009-11-09 12:56:00,1.00645,1.00665,1.00645,1.00665,556300000.0
2009-11-09 12:57:00,1.0066,1.00675,1.0066,1.0067,421300000.0
2009-11-09 12:58:00,1.0067,1.0068,1.0065,1.0066,239100000.0
2009-11-09 12:59:00,1.00655,1.0067,1.00655,1.0066,591500001.0
2009-11-09 13:00:00,1.00665,1.00665,1.0065,1.00655,585100000.0
2009-11-09 13:01:00,1.0065,1.0066,1.0065,1.0065,322399999.0
2009-11-09 13:02:00,1.0065,1.0065,1.0063,1.00645,669699998.0
2009-11-09 13:03:00,1.00645,1.00655,1.00625,1.00625,392100000.0
2009-11-09 13:04:00,1.0063,1.00635,1.0061,1.0063,732400001.0
2009-11-09 13:05:00,1.0063,1.0065,1.0063,1.0065,780700002.0
2009-11-09 13:06:00,1.0065,1.0066,1.00645,1.0065,407900000.0
2009-11-09 13:07:00,1.00655,1.0069,1.0065,1.0069,721800001.0
2009-11-09 13:08:00,1.0069,1.007,1.0068,1.0069,402899999.0
2009-11-09 13:09:00,1.0069,1.00715,1.00685,1.0071,420900000.0
2009-11-09 13:10:00,1.00705,1.0071,1.00705,1.0071,202000000.0
2009-11-09 13:11:00,1.0071,1.00715,1.00685,1.00685,359899999.0
2009-11-09 13:12:00,1.00695,1.00705,1.0068,1.0069,621100000.0
2009-11-09 13:13:00,1.0069,1.00695,1.00685,1.00685,225800000.0
2009-11-09 13:14:00,1.0069,1.0072,1.0069,1.0072,562999999.0
2009-11-09 13:15:00,1.0072,1.0074,1.0072,1.0073,520600002.0
2009-11-09 13:16:00,1.0073,1.00735,1.00715,1.0073,514900001.0
2009-11-09 13:17:00,1.00735,1.00745,1.0072,1.0072,382900000.0
2009-11-09 13:18:00,1.00725,1.00735,1.00725,1.00735,85600000.0
2009-11-09 13:19:00,1.00735,1.0074,1.0073,1.0074,282100000.0
2009-11-09 13:20:00,1.0074,1.0074,1.00715,1.0073,383600000.0
2009-11-09 13:21:00,1.0073,1.0074,1.00715,1.00735,304200001.0
2009-11-09 13:22:00,1.00735,1.00755,1.00735,1.0075,400600001.0
2009-11-09 13:23:00,1.0075,1.00755,1.0075,1.0075,237100000.0
2009-11-09 13:24:00,1.0075,1.00755,1.0074,1.0075,197100000.0
2009-11-09 13:25:00,1.0075,1.00755,1.0075,1.00755,209100000.0
2009-11-09 13:26:00,1.00755,1.0077,1.00755,1.00765,237500001.0
2009-11-09 13:27:00,1.00765,1.0077,1.00755,1.0076,255000000.0
2009-11-09 13:28:00,1.0076,1.00765,1.0076,1.00765,214099998.0
2009-11-09 13:29:00,1.00765,1.0079,1.00765,1.0078,603600000.0
2009-11-09 13:30:00,1.0078,1.0079,1.00775,1.0079,862800001.0
2009-11-09 13:31:00,1.0079,1.0079,1.00755,1.00765,628599999.0
2009-11-09 13:32:00,1.0076,1.00775,1.00755,1.00775,494900001.0
2009-11-09 13:33:00,1.00775,1.00775,1.0076,1.00765,162600000.0
2009-11-09 13:34:00,1.00755,1.00755,1.00745,1.00755,198600000.0
2009-11-09 13:35:00,1.00755,1.0077,1.0075,1.00755,260000000.0
2009-11-09 13:36:00,1.00755,1.00755,1.0075,1.00755,238300000.0
2009-11-09 13:37:00,1.00755,1.0077,1.00755,1.0077,381600000.0
2009-11-09 13:38:00,1.0077,1.0078,1.00755,1.00755,484599999.0
2009-11-09 13:39:00,1.00755,1.0076,1.00745,1.00755,445199999.0
2009-11-09 13:40:00,1.0076,1.00775,1.00755,1.00765,264700000.0
2009-11-09 13:41:00,1.0077,1.0078,1.0075,1.00755,442100000.0
2009-11-09 13:42:00,1.0076,1.00765,1.0075,1.00755,558699998.0
2009-11-09 13:43:00,1.00755,1.00755,1.0074,1.0074,283800000.0
2009-11-09 13:44:00,1.0074,1.0075,1.0074,1.0075,208800000.0
2009-11-09 13:45:00,1.0075,1.0075,1.0073,1.0075,522800002.0
2009-11-09 13:46:00,1.0075,1.00755,1.00745,1.00745,605199999.0
2009-11-09 13:47:00,1.00745,1.0075,1.00745,1.00745,463599999.0
2009-11-09 13:48:00,1.00745,1.0075,1.0074,1.0075,298400000.0
2009-11-09 13:49:00,1.0075,1.0075,1.0074,1.0075,125600000.0
2009-11-09 13:50:00,1.0075,1.00775,1.0075,1.00775,113300000.0
2009-11-09 13:51:00,1.00775,1.00785,1.0077,1.0078,98300000.0
2009-11-09 13:52:00,1.0078,1.008,1.00775,1.008,437299999.0
2009-11-09 13:53:00,1.008,1.00805,1.0079,1.00795,604999998.0
2009-11-09 13:54:00,1.00795,1.00795,1.00785,1.0079,186199997.0
2009-11-09 13:55:00,1.0079,1.0079,1.00775,1.0078,299600000.0
2009-11-09 13:56:00,1.0078,1.0079,1.0078,1.0079,225599996.0
2009-11-09 13:57:00,1.0079,1.0079,1.0079,1.0079,8800000.0
2009-11-09 13:58:00,1.0079,1.0079,1.0078,1.0078,267500000.0
2009-11-09 13:59:00,1.0078,1.00785,1.0077,1.00785,453899999.0
2009-11-09 14:00:00,1.00785,1.00795,1.0078,1.00785,521499999.0
2009-11-09 14:01:00,1.00785,1.00785,1.00775,1.0078,304000000.0
2009-11-09 14:02:00,1.00775,1.00785,1.00775,1.00785,231100001.0
2009-11-09 14:03:00,1.0078,1.0078,1.0077,1.0077,223700000.0
2009-11-09 14:04:00,1.0077,1.00775,1.00755,1.00755,197400000.0
2009-11-09 14:05:00,1.00755,1.0076,1.00745,1.00745,495299998.0
2009-11-09 14:06:00,1.0075,1.00765,1.00745,1.0075,221400001.0
2009-11-09 14:07:00,1.0075,1.00775,1.0075,1.0077,219400000.0
2009-11-09 14:08:00,1.0077,1.00775,1.0077,1.0077,142200000.0
2009-11-09 14:09:00,1.0077,1.0077,1.0075,1.0076,375000000.0
2009-11-09 14:10:00,1.0076,1.00775,1.0076,1.00775,294099998.0
2009-11-09 14:11:00,1.00775,1.00775,1.0077,1.0077,189000000.0
2009-11-09 14:12:00,1.00775,1.00775,1.0077,1.0077,309200000.0
2009-11-09 14:13:00,1.0078,1.00785,1.00775,1.0078,109400000.0
2009-11-09 14:14:00,1.0078,1.0078,1.00775,1.0078,106500000.0
2009-11-09 14:15:00,1.0078,1.0078,1.00765,1.0077,419099999.0
2009-11-09 14:16:00,1.00775,1.00785,1.00775,1.00785,277900000.0
2009-11-09 14:17:00,1.00785,1.0079,1.0075,1.0076,302100000.0
2009-11-09 14:18:00,1.00765,1.00775,1.00765,1.00765,262700000.0
2009-11-09 14:19:00,1.00765,1.0077,1.00755,1.0076,481600001.0
2009-11-09 14:20:00,1.0076,1.00765,1.0075,1.0075,382200000.0
2009-11-09 14:21:00,1.00755,1.00755,1.0075,1.00755,421799999.0
2009-11-09 14:22:00,1.00755,1.0078,1.00755,1.00775,283300000.0
2009-11-09 14:23:00,1.00775,1.00775,1.00765,1.0077,144900000.0
2009-11-09 14:24:00,1.0077,1.00775,1.00755,1.00765,359399999.0
2009-11-09 14:25:00,1.00765,1.0077,1.00765,1.00765,116500000.0
2009-11-09 14:26:00,1.0077,1.0077,1.0076,1.0076,127600000.0
2009-11-09 14:27:00,1.0076,1.0076,1.00735,1.00735,222000000.0
2009-11-09 14:28:00,1.00735,1.0074,1.0071,1.00715,514800000.0
2009-11-09 14:29:00,1.00715,1.00725,1.00705,1.0071,480000002.0
2009-11-09 14:30:00,1.0071,1.0072,1.00695,1.007,654800002.0
2009-11-09 14:31:00,1.007,1.00715,1.00695,1.0071,424000001.0
2009-11-09 14:32:00,1.0071,1.0072,1.00695,1.00695,205500000.0
2009-11-09 14:33:00,1.00695,1.00715,1.00685,1.00695,446699999.0
2009-11-09 14:34:00,1.00695,1.0071,1.0069,1.00705,486000000.0
2009-11-09 14:35:00,1.00705,1.0071,1.00685,1.00685,650200000.0
2009-11-09 14:36:00,1.0069,1.00715,1.0069,1.00705,512000000.0
2009-11-09 14:37:00,1.00705,1.00705,1.007,1.007,269100000.0
2009-11-09 14:38:00,1.007,1.00715,1.00695,1.00695,358799999.0
2009-11-09 14:39:00,1.00695,1.00695,1.00695,1.00695,151500000.0
2009-11-09 14:40:00,1.00695,1.00705,1.0069,1.007,351900000.0
2009-11-09 14:41:00,1.007,1.007,1.00685,1.00685,542099999.0
2009-11-09 14:42:00,1.00685,1.00695,1.00685,1.00685,402800000.0
2009-11-09 14:43:00,1.00685,1.00695,1.00675,1.0069,395500000.0
2009-11-09 14:44:00,1.0069,1.0069,1.0067,1.00685,389200000.0
2009-11-09 14:45:00,1.00685,1.00685,1.0065,1.0067,512200000.0
2009-11-09 14:46:00,1.0067,1.0067,1.0065,1.00655,358400000.0
2009-11-09 14:47:00,1.00655,1.0067,1.0065,1.0067,533499999.0
2009-11-09 14:48:00,1.0067,1.00685,1.0066,1.0068,205200000.0
2009-11-09 14:49:00,1.00675,1.00705,1.00675,1.00695,220900000.0
2009-11-09 14:50:00,1.00695,1.007,1.0067,1.00695,562600001.0
2009-11-09 14:51:00,1.0069,1.00695,1.0068,1.00685,443600000.0
2009-11-09 14:52:00,1.00685,1.0069,1.00685,1.00685,165900000.0
2009-11-09 14:53:00,1.00685,1.0069,1.00685,1.00685,284100000.0
2009-11-09 14:54:00,1.00685,1.0069,1.0068,1.00685,192700000.0
2009-11-09 14:55:00,1.00685,1.00715,1.0068,1.00715,103400000.0
2009-11-09 14:56:00,1.00715,1.00725,1.00715,1.00725,161600000.0
2009-11-09 14:57:00,1.00725,1.00725,1.00715,1.0072,52000000.0
2009-11-09 14:58:00,1.00725,1.0073,1.00715,1.0073,81900000.0
2009-11-09 14:59:00,1.00725,1.0073,1.00725,1.00725,53700000.0
2009-11-09 15:00:00,1.00725,1.00735,1.0072,1.0072,199600000.0
2009-11-09 15:01:00,1.0072,1.00725,1.0072,1.00725,262400000.0
2009-11-09 15:02:00,1.00725,1.0074,1.00725,1.00735,292200000.0
2009-11-09 15:03:00,1.00735,1.00745,1.0073,1.0074,160000000.0
2009-11-09 15:04:00,1.0074,1.00765,1.0074,1.0076,307500000.0
2009-11-09 15:05:00,1.0076,1.0077,1.00755,1.0076,137500000.0
2009-11-09 15:06:00,1.00755,1.00765,1.0075,1.00765,157900000.0
2009-11-09 15:07:00,1.0077,1.0077,1.0076,1.00765,221500000.0
2009-11-09 15:08:00,1.0076,1.00765,1.00755,1.00755,222100000.0
2009-11-09 15:09:00,1.00755,1.00785,1.00755,1.00775,286000000.0
2009-11-09 15:10:00,1.00775,1.0078,1.00765,1.0077,292900000.0
2009-11-09 15:11:00,1.0077,1.00775,1.00755,1.0077,562699998.0
2009-11-09 15:12:00,1.0077,1.0078,1.0077,1.0078,103700000.0
2009-11-09 15:13:00,1.0078,1.008,1.00775,1.00785,185200000.0
2009-11-09 15:14:00,1.0079,1.00805,1.00775,1.008,91300000.0
2009-11-09 15:15:00,1.008,1.008,1.00785,1.00795,110100000.0
2009-11-09 15:16:00,1.00795,1.00795,1.0077,1.00775,134900000.0
2009-11-09 15:17:00,1.00775,1.0079,1.00775,1.0079,269400000.0
2009-11-09 15:18:00,1.0079,1.0079,1.00775,1.0078,87800000.0
2009-11-09 15:19:00,1.00775,1.0078,1.0076,1.0076,169900000.0
2009-11-09 15:20:00,1.00755,1.0076,1.0072,1.0072,426000000.0
2009-11-09 15:21:00,1.0072,1.0074,1.0071,1.00735,301900000.0
2009-11-09 15:22:00,1.00735,1.00735,1.0072,1.0072,270600000.0
2009-11-09 15:23:00,1.0072,1.00755,1.0072,1.00745,216300000.0
2009-11-09 15:24:00,1.00745,1.00745,1.0073,1.0074,155300000.0
2009-11-09 15:25:00,1.0074,1.00755,1.00735,1.00745,158300000.0
2009-11-09 15:26:00,1.0074,1.00765,1.0074,1.00765,216600000.0
2009-11-09 15:27:00,1.00765,1.00775,1.0076,1.0077,198800000.0
2009-11-09 15:28:00,1.00765,1.00765,1.00755,1.00755,131800000.0
2009-11-09 15:29:00,1.00755,1.0079,1.00755,1.0078,269700000.0
2009-11-09 15:30:00,1.0078,1.00805,1.0078,1.00795,318100000.0
2009-11-09 15:31:00,1.00795,1.00805,1.00785,1.00795,518200000.0
2009-11-09 15:32:00,1.00795,1.00795,1.0078,1.0078,363000000.0
2009-11-09 15:33:00,1.0078,1.00785,1.0077,1.0077,192500000.0
2009-11-09 15:34:00,1.0077,1.0077,1.0075,1.00755,600199999.0
2009-11-09 15:35:00,1.00755,1.00755,1.0075,1.00755,262100000.0
2009-11-09 15:36:00,1.00755,1.00775,1.00745,1.0075,367000000.0
2009-11-09 15:37:00,1.0075,1.0076,1.0075,1.0075,613300000.0
2009-11-09 15:38:00,1.0075,1.0075,1.00725,1.00735,368600001.0
2009-11-09 15:39:00,1.00735,1.00735,1.0073,1.00735,311300000.0
2009-11-09 15:40:00,1.0074,1.0074,1.00725,1.00725,465700001.0
2009-11-09 15:41:00,1.00725,1.0073,1.00665,1.00675,691499999.0
2009-11-09 15:42:00,1.00675,1.00695,1.00675,1.00685,533700000.0
2009-11-09 15:43:00,1.0069,1.00705,1.00685,1.00695,502100001.0
2009-11-09 15:44:00,1.00695,1.00705,1.0069,1.0069,384300000.0
2009-11-09 15:45:00,1.0069,1.00695,1.00655,1.0066,545100000.0
2009-11-09 15:46:00,1.0066,1.00675,1.0066,1.00665,621500003.0
2009-11-09 15:47:00,1.00665,1.0068,1.0066,1.0068,622900000.0
2009-11-09 15:48:00,1.0068,1.00685,1.00675,1.00675,375900000.0
2009-11-09 15:49:00,1.0068,1.0068,1.0067,1.00675,306500000.0
2009-11-09 15:50:00,1.00675,1.00675,1.00645,1.0065,638200000.0
2009-11-09 15:51:00,1.00645,1.0067,1.00645,1.0066,763600000.0
2009-11-09 15:52:00,1.0066,1.0066,1.00645,1.00655,480700000.0
2009-11-09 15:53:00,1.00655,1.0066,1.00645,1.00655,516200000.0
2009-11-09 15:54:00,1.00655,1.0068,1.00655,1.00675,676700002.0
2009-11-09 15:55:00,1.0067,1.0068,1.0067,1.00675,667399996.0
2009-11-09 15:56:00,1.00675,1.0068,1.00665,1.0067,597499999.0
2009-11-09 15:57:00,1.0067,1.00675,1.00665,1.00665,294600000.0
2009-11-09 15:58:00,1.00665,1.00675,1.0066,1.00675,533800000.0
2009-11-09 15:59:00,1.00675,1.0069,1.00675,1.00685,490500000.0
2009-11-09 16:00:00,1.0068,1.0068,1.00645,1.0065,535600001.0
2009-11-09 16:01:00,1.0065,1.00655,1.0063,1.00635,573400001.0
2009-11-09 16:02:00,1.00635,1.00645,1.00625,1.00645,441900000.0
2009-11-09 16:03:00,1.0064,1.0066,1.00635,1.00655,353000000.0
2009-11-09 16:04:00,1.0066,1.00665,1.00645,1.0065,284400000.0
2009-11-09 16:05:00,1.00645,1.00655,1.00625,1.0063,451000000.0
2009-11-09 16:06:00,1.0063,1.00635,1.00585,1.006,556700000.0
2009-11-09 16:07:00,1.00605,1.00605,1.0056,1.0057,456100000.0
2009-11-09 16:08:00,1.0057,1.00585,1.00555,1.0057,595300001.0
2009-11-09 16:09:00,1.00565,1.00585,1.00565,1.00575,883900002.0
2009-11-09 16:10:00,1.00575,1.00585,1.00575,1.0058,535400000.0
2009-11-09 16:11:00,1.00585,1.00585,1.00555,1.00555,615299998.0
2009-11-09 16:12:00,1.00555,1.00575,1.00555,1.0057,854500001.0
2009-11-09 16:13:00,1.00565,1.00565,1.00545,1.0056,454000000.0
2009-11-09 16:14:00,1.00555,1.0059,1.00555,1.0059,488300000.0
2009-11-09 16:15:00,1.0059,1.006,1.00585,1.00585,808200000.0
2009-11-09 16:16:00,1.00585,1.0061,1.0058,1.0061,510799999.0
2009-11-09 16:17:00,1.0061,1.0063,1.0061,1.0062,863400001.0
2009-11-09 16:18:00,1.00625,1.0064,1.0062,1.00625,649400000.0
2009-11-09 16:19:00,1.00625,1.0064,1.00625,1.00635,278100000.0
2009-11-09 16:20:00,1.00635,1.00645,1.00635,1.00635,470700001.0
2009-11-09 16:21:00,1.00635,1.00635,1.00605,1.00615,649199999.0
2009-11-09 16:22:00,1.00615,1.0062,1.00605,1.0062,393100000.0
2009-11-09 16:23:00,1.0062,1.00645,1.0062,1.00635,289600000.0
2009-11-09 16:24:00,1.00635,1.00645,1.00615,1.0062,312500000.0
2009-11-09 16:25:00,1.0062,1.0062,1.00605,1.0061,610100000.0
2009-11-09 16:26:00,1.0061,1.0063,1.00605,1.0063,434499998.0
2009-11-09 16:27:00,1.0063,1.0065,1.0063,1.0063,678700000.0
2009-11-09 16:28:00,1.0063,1.0064,1.00605,1.00605,826199997.0
2009-11-09 16:29:00,1.00605,1.00615,1.006,1.0061,427900000.0
2009-11-09 16:30:00,1.0061,1.0062,1.00595,1.00615,621699998.0
2009-11-09 16:31:00,1.00615,1.00635,1.00615,1.00625,403200000.0
2009-11-09 16:32:00,1.00625,1.00675,1.00625,1.00665,507100000.0
2009-11-09 16:33:00,1.00665,1.00665,1.00635,1.00655,536400000.0
2009-11-09 16:34:00,1.00655,1.00695,1.00645,1.0069,584100000.0
2009-11-09 16:35:00,1.0069,1.0073,1.0069,1.00715,827299999.0
2009-11-09 16:36:00,1.00715,1.0074,1.00705,1.00715,517400000.0
2009-11-09 16:37:00,1.00715,1.00715,1.00675,1.0069,1005600001.0
2009-11-09 16:38:00,1.0069,1.00725,1.00685,1.00725,743099999.0
2009-11-09 16:39:00,1.00725,1.00735,1.00695,1.007,332000000.0
2009-11-09 16:40:00,1.007,1.007,1.0067,1.00695,763199998.0
2009-11-09 16:41:00,1.00695,1.0071,1.0068,1.0071,358300000.0
2009-11-09 16:42:00,1.0071,1.00715,1.00685,1.00685,573200000.0
2009-11-09 16:43:00,1.00685,1.00705,1.00685,1.00695,654500000.0
2009-11-09 16:44:00,1.00695,1.0071,1.0069,1.00695,556100000.0
2009-11-09 16:45:00,1.00695,1.007,1.0067,1.00685,421900000.0
2009-11-09 16:46:00,1.00685,1.0071,1.00685,1.00705,563000000.0
2009-11-09 16:47:00,1.00705,1.0073,1.00705,1.00725,591100001.0
2009-11-09 16:48:00,1.00725,1.00735,1.0072,1.00725,322700000.0
2009-11-09 16:49:00,1.00715,1.00715,1.00685,1.0069,819900000.0
2009-11-09 16:50:00,1.00695,1.00705,1.00675,1.00685,828799999.0
2009-11-09 16:51:00,1.0069,1.007,1.00685,1.00685,345500000.0
2009-11-09 16:52:00,1.00685,1.00695,1.0067,1.00695,437899999.0
2009-11-09 16:53:00,1.007,1.0072,1.00695,1.0071,705400000.0
2009-11-09 16:54:00,1.00715,1.00715,1.0069,1.00705,664000000.0
2009-11-09 16:55:00,1.00705,1.00735,1.00695,1.00735,676700001.0
2009-11-09 16:56:00,1.00735,1.0074,1.007,1.0071,504500000.0
2009-11-09 16:57:00,1.0071,1.00745,1.00705,1.00735,510699999.0
2009-11-09 16:58:00,1.0074,1.00755,1.00735,1.0074,674299999.0
2009-11-09 16:59:00,1.00745,1.0076,1.0073,1.0075,653100003.0
2009-11-09 17:00:00,1.0075,1.0075,1.0072,1.00725,858600000.0
2009-11-09 17:01:00,1.00725,1.00735,1.00695,1.0071,763099999.0
2009-11-09 17:02:00,1.00705,1.0072,1.007,1.00715,489400001.0
2009-11-09 17:03:00,1.00715,1.00725,1.00695,1.00695,814600001.0
2009-11-09 17:04:00,1.00695,1.00735,1.00695,1.00725,453099999.0
2009-11-09 17:05:00,1.00725,1.00725,1.0069,1.00695,462599999.0
2009-11-09 17:06:00,1.00695,1.00705,1.00685,1.00695,638100000.0
2009-11-09 17:07:00,1.0069,1.007,1.00685,1.0069,737100003.0
2009-11-09 17:08:00,1.0069,1.007,1.0068,1.00695,589899999.0
2009-11-09 17:09:00,1.00695,1.00705,1.00695,1.00695,491600000.0
2009-11-09 17:10:00,1.00695,1.0072,1.0069,1.00715,683000000.0
2009-11-09 17:11:00,1.0071,1.00725,1.00705,1.00705,668000001.0
2009-11-09 17:12:00,1.00705,1.0073,1.00705,1.0073,620200000.0
2009-11-09 17:13:00,1.00725,1.0073,1.00715,1.0072,602100002.0
2009-11-09 17:14:00,1.0072,1.0074,1.00715,1.0073,683400001.0
2009-11-09 17:15:00,1.0073,1.00735,1.00695,1.00695,564100000.0
2009-11-09 17:16:00,1.007,1.00715,1.0069,1.007,727900002.0
2009-11-09 17:17:00,1.00695,1.00705,1.0066,1.00665,712700000.0
2009-11-09 17:18:00,1.0066,1.0067,1.0064,1.0064,470300001.0
2009-11-09 17:19:00,1.00645,1.0065,1.00625,1.00645,543700000.0
2009-11-09 17:20:00,1.00645,1.0066,1.00635,1.00645,665600001.0
2009-11-09 17:21:00,1.00645,1.0065,1.00635,1.0064,360200000.0
2009-11-09 17:22:00,1.0064,1.0065,1.00625,1.00635,337799999.0
2009-11-09 17:23:00,1.0064,1.00675,1.0064,1.0067,314200000.0
2009-11-09 17:24:00,1.0067,1.00675,1.00655,1.0067,490100001.0
2009-11-09 17:25:00,1.0067,1.00705,1.0067,1.0069,622200000.0
2009-11-09 17:26:00,1.0069,1.007,1.00685,1.00695,337500000.0
2009-11-09 17:27:00,1.007,1.007,1.00685,1.00685,538000001.0
2009-11-09 17:28:00,1.00685,1.00695,1.00685,1.0069,367100000.0
2009-11-09 17:29:00,1.0069,1.007,1.00685,1.00695,333600000.0
2009-11-09 17:30:00,1.00695,1.00695,1.00675,1.00695,414400000.0
2009-11-09 17:31:00,1.00695,1.00705,1.0068,1.0069,636899999.0
2009-11-09 17:32:00,1.0069,1.00705,1.00685,1.00705,900300000.0
2009-11-09 17:33:00,1.00705,1.00705,1.00695,1.00695,421600002.0
2009-11-09 17:34:00,1.00695,1.007,1.00685,1.00695,555000001.0
2009-11-09 17:35:00,1.00695,1.0071,1.00685,1.007,525700000.0
2009-11-09 17:36:00,1.007,1.0071,1.00695,1.0071,560700000.0
2009-11-09 17:37:00,1.00715,1.00725,1.0071,1.00715,445899999.0
2009-11-09 17:38:00,1.00715,1.00715,1.00695,1.00695,430300000.0
2009-11-09 17:39:00,1.00695,1.00705,1.00675,1.00675,426500000.0
2009-11-09 17:40:00,1.00675,1.0069,1.00665,1.00685,285000000.0
2009-11-09 17:41:00,1.00685,1.007,1.00675,1.00675,345900000.0
2009-11-09 17:42:00,1.00675,1.00695,1.00675,1.00685,471100000.0
2009-11-09 17:43:00,1.0068,1.00685,1.00665,1.00675,467099999.0
2009-11-09 17:44:00,1.00675,1.00675,1.0065,1.00665,363999999.0
2009-11-09 17:45:00,1.0066,1.0066,1.0064,1.00645,362300000.0
2009-11-09 17:46:00,1.00645,1.0067,1.00645,1.00665,483500001.0
2009-11-09 17:47:00,1.00665,1.00665,1.00645,1.0065,239500000.0
2009-11-09 17:48:00,1.0065,1.0065,1.00635,1.0064,237900000.0
2009-11-09 17:49:00,1.0064,1.00645,1.00635,1.00635,325000000.0
2009-11-09 17:50:00,1.00635,1.00655,1.00635,1.0064,416500000.0
2009-11-09 17:51:00,1.0064,1.00645,1.0062,1.0064,594400000.0
2009-11-09 17:52:00,1.0064,1.00655,1.0064,1.00655,215800000.0
2009-11-09 17:53:00,1.00655,1.00655,1.00615,1.00615,547599999.0
2009-11-09 17:54:00,1.00615,1.00615,1.00595,1.00605,618199999.0
2009-11-09 17:55:00,1.00605,1.00645,1.00605,1.00645,401700001.0
2009-11-09 17:56:00,1.0064,1.0065,1.00635,1.00645,321200000.0
2009-11-09 17:57:00,1.00645,1.0067,1.00625,1.00665,533599999.0
2009-11-09 17:58:00,1.00655,1.00665,1.0065,1.00665,362200000.0
2009-11-09 17:59:00,1.0067,1.00685,1.00655,1.00685,523600000.0
2009-11-09 18:00:00,1.00685,1.007,1.00685,1.00695,658900000.0
2009-11-09 18:01:00,1.00695,1.007,1.00685,1.00685,417300000.0
2009-11-09 18:02:00,1.00685,1.0071,1.00685,1.0069,610500000.0
2009-11-09 18:03:00,1.0069,1.0071,1.0069,1.007,366499998.0
2009-11-09 18:04:00,1.00695,1.00735,1.00695,1.00735,788200001.0
2009-11-09 18:05:00,1.00735,1.00745,1.00715,1.00715,705399995.0
2009-11-09 18:06:00,1.0072,1.00725,1.0072,1.00725,457400000.0
2009-11-09 18:07:00,1.00725,1.0073,1.0072,1.00725,442800000.0
2009-11-09 18:08:00,1.00725,1.00725,1.00695,1.0071,513000000.0
2009-11-09 18:09:00,1.00705,1.00715,1.00695,1.00705,828000000.0
2009-11-09 18:10:00,1.0071,1.0071,1.0068,1.0068,557100000.0
2009-11-09 18:11:00,1.0068,1.0069,1.00665,1.00675,593600000.0
2009-11-09 18:12:00,1.00675,1.00675,1.00645,1.00655,570000000.0
2009-11-09 18:13:00,1.00665,1.00665,1.00635,1.00645,811400002.0
2009-11-09 18:14:00,1.00645,1.00675,1.0064,1.00675,547000001.0
2009-11-09 18:15:00,1.0067,1.00685,1.00655,1.0067,756800001.0
2009-11-09 18:16:00,1.00665,1.0069,1.00665,1.00675,809400001.0
2009-11-09 18:17:00,1.00675,1.00695,1.0067,1.00685,682100001.0
2009-11-09 18:18:00,1.00685,1.0069,1.00675,1.00685,496100000.0
2009-11-09 18:19:00,1.00685,1.007,1.00675,1.0069,724100000.0
2009-11-09 18:20:00,1.0069,1.00695,1.0067,1.00675,628100000.0
2009-11-09 18:21:00,1.00675,1.0069,1.00675,1.0069,216300000.0
2009-11-09 18:22:00,1.0069,1.0069,1.0068,1.00685,218600000.0
2009-11-09 18:23:00,1.00685,1.007,1.00665,1.0069,231200000.0
2009-11-09 18:24:00,1.00685,1.0069,1.00685,1.0069,132000000.0
2009-11-09 18:25:00,1.0069,1.0069,1.0068,1.00685,161700000.0
2009-11-09 18:26:00,1.00685,1.0069,1.0067,1.00685,338500000.0
2009-11-09 18:27:00,1.0069,1.007,1.00685,1.00695,376700001.0
2009-11-09 18:28:00,1.00695,1.00705,1.00675,1.0069,377600000.0
2009-11-09 18:29:00,1.0069,1.00705,1.00675,1.00675,617299999.0
2009-11-09 18:30:00,1.00675,1.0069,1.0067,1.00685,428600000.0
2009-11-09 18:31:00,1.00685,1.00695,1.00685,1.00685,210500000.0
2009-11-09 18:32:00,1.00685,1.0069,1.00675,1.00675,188400000.0
2009-11-09 18:33:00,1.00675,1.00705,1.00675,1.00705,535900000.0
2009-11-09 18:34:00,1.00705,1.0071,1.007,1.0071,470599997.0
2009-11-09 18:35:00,1.00705,1.00705,1.0069,1.00695,570499999.0
2009-11-09 18:36:00,1.00695,1.00695,1.0068,1.0068,470600000.0
2009-11-09 18:37:00,1.0068,1.0069,1.0068,1.0069,312400000.0
2009-11-09 18:38:00,1.0069,1.00705,1.00685,1.00705,588600000.0
2009-11-09 18:39:00,1.00705,1.00715,1.00705,1.0071,201900000.0
2009-11-09 18:40:00,1.0071,1.00725,1.007,1.0072,310300000.0
2009-11-09 18:41:00,1.00725,1.00735,1.0072,1.0073,437000000.0
2009-11-09 18:42:00,1.0073,1.0076,1.00725,1.00735,758000001.0
2009-11-09 18:43:00,1.0074,1.0074,1.0072,1.00725,404800000.0
2009-11-09 18:44:00,1.00725,1.0073,1.0072,1.0073,532399998.0
2009-11-09 18:45:00,1.0073,1.00745,1.00725,1.00745,231800001.0
2009-11-09 18:46:00,1.00745,1.00745,1.0071,1.0071,104800000.0
2009-11-09 18:47:00,1.0071,1.00725,1.00705,1.00725,341000000.0
2009-11-09 18:48:00,1.0072,1.0072,1.0071,1.0072,352900000.0
2009-11-09 18:49:00,1.0072,1.00725,1.00695,1.00705,532200000.0
2009-11-09 18:50:00,1.00705,1.00725,1.007,1.0071,618200000.0
2009-11-09 18:51:00,1.00715,1.00725,1.00705,1.00715,545300000.0
2009-11-09 18:52:00,1.0071,1.0074,1.0071,1.00725,464699999.0
2009-11-09 18:53:00,1.00725,1.0073,1.0072,1.0072,303299999.0
2009-11-09 18:54:00,1.00725,1.00735,1.0072,1.00725,352400001.0
2009-11-09 18:55:00,1.00725,1.0073,1.0072,1.0073,150200000.0
2009-11-09 18:56:00,1.0073,1.0075,1.0073,1.0075,426800003.0
2009-11-09 18:57:00,1.0075,1.00765,1.00745,1.0075,443300002.0
2009-11-09 18:58:00,1.0075,1.0076,1.0073,1.0075,419500000.0
2009-11-09 18:59:00,1.0075,1.0077,1.0075,1.0077,319700000.0
2009-11-09 19:00:00,1.0077,1.0079,1.00765,1.00785,458600000.0
2009-11-09 19:01:00,1.00785,1.00785,1.00775,1.0078,181500000.0
2009-11-09 19:02:00,1.0078,1.0079,1.00775,1.00785,232300000.0
2009-11-09 19:03:00,1.00785,1.0082,1.00775,1.00805,139300000.0
2009-11-09 19:04:00,1.00805,1.00815,1.00785,1.00815,399400000.0
2009-11-09 19:05:00,1.00815,1.0082,1.0081,1.00815,309900000.0
2009-11-09 19:06:00,1.00815,1.00825,1.00805,1.00825,187300000.0
2009-11-09 19:07:00,1.00825,1.00825,1.00795,1.00805,249799998.0
2009-11-09 19:08:00,1.0081,1.0081,1.00795,1.00805,256400000.0
2009-11-09 19:09:00,1.00805,1.0081,1.00795,1.00805,437000000.0
2009-11-09 19:10:00,1.00805,1.00805,1.00775,1.0078,271600000.0
2009-11-09 19:11:00,1.00785,1.008,1.00785,1.008,182000000.0
2009-11-09 19:12:00,1.008,1.00815,1.008,1.00805,162400000.0
2009-11-09 19:13:00,1.00805,1.00805,1.0079,1.00795,180600000.0
2009-11-09 19:14:00,1.00795,1.00795,1.0078,1.0079,182900000.0
2009-11-09 19:15:00,1.0079,1.008,1.00775,1.00795,229900000.0
2009-11-09 19:16:00,1.00795,1.00805,1.00795,1.00805,127600000.0
2009-11-09 19:17:00,1.00805,1.00805,1.00795,1.008,175700000.0
2009-11-09 19:18:00,1.008,1.008,1.0079,1.0079,83600000.0
2009-11-09 19:19:00,1.0079,1.00815,1.0079,1.00795,192600000.0
2009-11-09 19:20:00,1.0079,1.00795,1.00785,1.00785,227000001.0
2009-11-09 19:21:00,1.00785,1.00795,1.0078,1.0078,120700000.0
2009-11-09 19:22:00,1.0078,1.00785,1.0076,1.00765,222100000.0
2009-11-09 19:23:00,1.00765,1.0079,1.00755,1.0079,295199999.0
2009-11-09 19:24:00,1.0079,1.0079,1.00785,1.0079,43100000.0
2009-11-09 19:25:00,1.0079,1.0081,1.00785,1.00805,277000000.0
2009-11-09 19:26:00,1.00805,1.00805,1.00795,1.008,355399999.0
2009-11-09 19:27:00,1.008,1.0081,1.008,1.00805,241300000.0
2009-11-09 19:28:00,1.00805,1.00805,1.008,1.008,240400001.0
2009-11-09 19:29:00,1.008,1.0082,1.008,1.00815,327800000.0
2009-11-09 19:30:00,1.00815,1.0082,1.0081,1.0081,278600000.0
2009-11-09 19:31:00,1.0081,1.00825,1.0081,1.00825,337100001.0
2009-11-09 19:32:00,1.0082,1.00825,1.0082,1.0082,145200000.0
2009-11-09 19:33:00,1.0082,1.0082,1.0081,1.0082,284600000.0
2009-11-09 19:34:00,1.0082,1.0082,1.00805,1.0081,140800000.0
2009-11-09 19:35:00,1.0081,1.00815,1.0081,1.00815,96000000.0
2009-11-09 19:36:00,1.0081,1.0081,1.00805,1.00805,91000000.0
2009-11-09 19:37:00,1.00805,1.0081,1.00805,1.00805,391500002.0
2009-11-09 19:38:00,1.00815,1.00835,1.00805,1.0082,623300007.0
2009-11-09 19:39:00,1.0082,1.00835,1.0082,1.00825,395800001.0
2009-11-09 19:40:00,1.00825,1.0083,1.00825,1.0083,158400000.0
2009-11-09 19:41:00,1.0083,1.0084,1.00825,1.0084,113800000.0
2009-11-09 19:42:00,1.00835,1.00845,1.0083,1.0083,180200000.0
2009-11-09 19:43:00,1.0083,1.0083,1.00815,1.00815,141600000.0
2009-11-09 19:44:00,1.00815,1.00815,1.0079,1.00805,276600000.0
2009-11-09 19:45:00,1.00805,1.00805,1.00785,1.00805,299500000.0
2009-11-09 19:46:00,1.008,1.008,1.00765,1.00765,313200000.0
2009-11-09 19:47:00,1.0077,1.00775,1.0075,1.0076,298000000.0
2009-11-09 19:48:00,1.0076,1.00765,1.00755,1.0076,246400000.0
2009-11-09 19:49:00,1.00765,1.00765,1.00755,1.00755,214200000.0
2009-11-09 19:50:00,1.00755,1.00765,1.0074,1.00755,204600000.0
2009-11-09 19:51:00,1.0076,1.00765,1.0076,1.00765,170600000.0
2009-11-09 19:52:00,1.00765,1.00765,1.00745,1.00755,131900000.0
2009-11-09 19:53:00,1.0075,1.00765,1.00745,1.0076,127999998.0
2009-11-09 19:54:00,1.00755,1.00755,1.00725,1.00735,143700000.0
2009-11-09 19:55:00,1.00735,1.0074,1.00735,1.0074,73000000.0
2009-11-09 19:56:00,1.0074,1.00745,1.00715,1.0072,399100001.0
2009-11-09 19:57:00,1.0072,1.00755,1.0072,1.00745,528400000.0
2009-11-09 19:58:00,1.00745,1.00765,1.00745,1.0076,199700000.0
2009-11-09 19:59:00,1.0076,1.0076,1.00745,1.00745,207400000.0
2009-11-09 20:00:00,1.00745,1.0075,1.0074,1.0075,223700000.0
2009-11-09 20:01:00,1.00745,1.0075,1.0074,1.0074,275600001.0
2009-11-09 20:02:00,1.0074,1.0079,1.00735,1.00775,342600000.0
2009-11-09 20:03:00,1.00775,1.0079,1.00765,1.0079,180600000.0
2009-11-09 20:04:00,1.0079,1.00795,1.00775,1.0078,322899999.0
2009-11-09 20:05:00,1.0078,1.00785,1.0076,1.00785,396400000.0
2009-11-09 20:06:00,1.00785,1.00805,1.00785,1.0079,91000000.0
2009-11-09 20:07:00,1.0079,1.00805,1.0079,1.00805,171200000.0
2009-11-09 20:08:00,1.00805,1.00815,1.008,1.0081,205600000.0
2009-11-09 20:09:00,1.0081,1.00865,1.008,1.00855,354400000.0
2009-11-09 20:10:00,1.00855,1.00865,1.0084,1.00865,106800000.0
2009-11-09 20:11:00,1.00865,1.00865,1.00845,1.00845,226700000.0
2009-11-09 20:12:00,1.00845,1.0087,1.00845,1.00855,178299999.0
2009-11-09 20:13:00,1.0085,1.0085,1.0083,1.0083,343300001.0
2009-11-09 20:14:00,1.0083,1.0084,1.00815,1.00815,145100000.0
2009-11-09 20:15:00,1.0083,1.00845,1.0083,1.00845,365699999.0
2009-11-09 20:16:00,1.00845,1.0086,1.00845,1.0085,344999999.0
2009-11-09 20:17:00,1.0085,1.0085,1.00835,1.0084,176800000.0
2009-11-09 20:18:00,1.0084,1.0084,1.0084,1.0084,46600000.0
2009-11-09 20:19:00,1.00835,1.00835,1.0081,1.0081,293100000.0
2009-11-09 20:20:00,1.0081,1.0083,1.0081,1.0082,304400000.0
2009-11-09 20:21:00,1.0082,1.0082,1.008,1.008,147400000.0
2009-11-09 20:22:00,1.008,1.0081,1.008,1.008,97400000.0
2009-11-09 20:23:00,1.008,1.00815,1.008,1.0081,176200000.0
2009-11-09 20:24:00,1.0081,1.0082,1.00805,1.0082,232600000.0
2009-11-09 20:25:00,1.00825,1.0083,1.0081,1.00815,188800000.0
2009-11-09 20:26:00,1.00815,1.00815,1.008,1.008,226500000.0
2009-11-09 20:27:00,1.00805,1.0082,1.008,1.0082,153399999.0
2009-11-09 20:28:00,1.0082,1.00835,1.0081,1.0082,581300000.0
2009-11-09 20:29:00,1.0082,1.0084,1.0082,1.0084,287999999.0
2009-11-09 20:30:00,1.0084,1.0084,1.00835,1.00835,336199999.0
2009-11-09 20:31:00,1.00835,1.0085,1.00835,1.00845,252900000.0
2009-11-09 20:32:00,1.00845,1.00845,1.00835,1.00835,111200000.0
2009-11-09 20:33:00,1.00835,1.00835,1.0082,1.0083,305000000.0
2009-11-09 20:34:00,1.0083,1.0084,1.00825,1.0084,220300000.0
2009-11-09 20:35:00,1.00845,1.00845,1.0084,1.0084,107200000.0
2009-11-09 20:36:00,1.0084,1.0084,1.00835,1.00835,169600000.0
2009-11-09 20:37:00,1.00835,1.0084,1.0083,1.00835,189200000.0
2009-11-09 20:38:00,1.00835,1.00835,1.0083,1.0083,154000001.0
2009-11-09 20:39:00,1.0083,1.0083,1.00785,1.0079,584800001.0
2009-11-09 20:40:00,1.00785,1.0079,1.00765,1.00785,261400000.0
2009-11-09 20:41:00,1.0079,1.0081,1.00785,1.00805,309699999.0
2009-11-09 20:42:00,1.00805,1.0081,1.00805,1.00805,108600000.0
2009-11-09 20:43:00,1.00805,1.00815,1.00805,1.00805,122100000.0
2009-11-09 20:44:00,1.00805,1.0083,1.00805,1.00825,224900000.0
2009-11-09 20:45:00,1.00825,1.00825,1.00825,1.00825,330300000.0
2009-11-09 20:46:00,1.00825,1.0083,1.00815,1.0082,195800000.0
2009-11-09 20:47:00,1.00825,1.00825,1.0082,1.00825,97800000.0
2009-11-09 20:48:00,1.00825,1.00825,1.00825,1.00825,23300000.0
2009-11-09 20:49:00,1.00825,1.00835,1.00825,1.0083,99400000.0
2009-11-09 20:50:00,1.0083,1.00835,1.00825,1.00825,131000000.0
2009-11-09 20:51:00,1.00825,1.0083,1.0082,1.0082,122200000.0
2009-11-09 20:52:00,1.0082,1.00835,1.0082,1.0083,151000000.0
2009-11-09 20:53:00,1.0083,1.0085,1.0083,1.00845,291400000.0
2009-11-09 20:54:00,1.00845,1.00845,1.0082,1.0083,333800000.0
2009-11-09 20:55:00,1.0083,1.00845,1.0083,1.0083,200600000.0
2009-11-09 20:56:00,1.00835,1.00845,1.00835,1.00845,261800000.0
2009-11-09 20:57:00,1.00845,1.00845,1.0082,1.0082,153000000.0
2009-11-09 20:58:00,1.0082,1.0082,1.0081,1.00815,272000000.0
2009-11-09 20:59:00,1.00815,1.00815,1.00795,1.00795,124300000.0
2009-11-09 21:00:00,1.00795,1.00825,1.00795,1.00825,443700000.0
2009-11-09 21:01:00,1.00825,1.00825,1.00815,1.00815,55400000.0
2009-11-09 21:02:00,1.00815,1.00815,1.0078,1.0078,247200000.0
2009-11-09 21:03:00,1.0078,1.00795,1.0078,1.00795,375000000.0
2009-11-09 21:04:00,1.00795,1.00805,1.00785,1.00805,383499999.0
2009-11-09 21:05:00,1.00805,1.00815,1.008,1.0081,323499999.0
2009-11-09 21:06:00,1.0081,1.0081,1.008,1.00805,234900000.0
2009-11-09 21:07:00,1.00805,1.0083,1.00805,1.0081,234700000.0
2009-11-09 21:08:00,1.0081,1.00825,1.00805,1.0082,197400000.0
2009-11-09 21:09:00,1.0082,1.0083,1.0081,1.0081,265600000.0
2009-11-09 21:10:00,1.0081,1.00815,1.00805,1.00805,173200000.0
2009-11-09 21:11:00,1.00805,1.00825,1.00805,1.00815,144400001.0
2009-11-09 21:12:00,1.00815,1.0082,1.0081,1.00815,163900000.0
2009-11-09 21:13:00,1.00815,1.00815,1.00795,1.00795,90800000.0
2009-11-09 21:14:00,1.00795,1.0083,1.00795,1.0083,194800000.0
2009-11-09 21:15:00,1.00825,1.0085,1.0082,1.0083,154800000.0
2009-11-09 21:16:00,1.0083,1.0083,1.00815,1.0082,103700000.0
2009-11-09 21:17:00,1.00815,1.00825,1.00815,1.00825,155200000.0
2009-11-09 21:18:00,1.00825,1.00855,1.00825,1.0085,237100001.0
2009-11-09 21:19:00,1.0085,1.0085,1.00835,1.0085,179800000.0
2009-11-09 21:20:00,1.0085,1.00855,1.0084,1.00845,230600000.0
2009-11-09 21:21:00,1.00845,1.0085,1.0083,1.00835,224100000.0
2009-11-09 21:22:00,1.0083,1.0084,1.0083,1.00835,304999999.0
2009-11-09 21:23:00,1.00835,1.00835,1.00825,1.0083,179600000.0
2009-11-09 21:24:00,1.0083,1.0083,1.00815,1.0082,90600002.0
2009-11-09 21:25:00,1.0082,1.00835,1.00815,1.0083,190300000.0
2009-11-09 21:26:00,1.0083,1.00855,1.0083,1.0084,262300000.0
2009-11-09 21:27:00,1.0084,1.00855,1.0084,1.00845,267100000.0
2009-11-09 21:28:00,1.00845,1.0085,1.00835,1.0084,301400000.0
2009-11-09 21:29:00,1.0084,1.0084,1.00835,1.0084,182000000.0
2009-11-09 21:30:00,1.0084,1.0085,1.00835,1.0085,293600000.0
2009-11-09 21:31:00,1.0085,1.0087,1.0085,1.0085,345600000.0
2009-11-09 21:32:00,1.0085,1.0085,1.00835,1.00845,245600002.0
2009-11-09 21:33:00,1.00845,1.0085,1.00835,1.00835,42600000.0
2009-11-09 21:34:00,1.00835,1.00845,1.0083,1.0084,331900000.0
2009-11-09 21:35:00,1.0084,1.0084,1.00825,1.0083,220700000.0
2009-11-09 21:36:00,1.0083,1.0083,1.0083,1.0083,169000000.0
2009-11-09 21:37:00,1.0083,1.0083,1.00815,1.0082,99400000.0
2009-11-09 21:38:00,1.0082,1.00825,1.0081,1.0081,134400000.0
2009-11-09 21:39:00,1.0081,1.0082,1.00805,1.0081,165800000.0
2009-11-09 21:40:00,1.0081,1.0082,1.0081,1.0081,131400000.0
2009-11-09 21:41:00,1.0081,1.0081,1.00785,1.008,339999999.0
2009-11-09 21:42:00,1.008,1.00805,1.008,1.008,101400000.0
2009-11-09 21:43:00,1.008,1.008,1.00775,1.0078,212900000.0
2009-11-09 21:44:00,1.0078,1.00795,1.00775,1.00785,77200000.0
2009-11-09 21:45:00,1.0078,1.0079,1.0078,1.0078,117600000.0
2009-11-09 21:46:00,1.00785,1.0079,1.0076,1.0077,262319997.0
2009-11-09 21:47:00,1.0077,1.0079,1.0077,1.0079,45800000.0
2009-11-09 21:48:00,1.00795,1.008,1.00795,1.00795,35600000.0
2009-11-09 21:49:00,1.00795,1.00795,1.0079,1.0079,86600000.0
2009-11-09 21:50:00,1.0079,1.00795,1.0079,1.0079,64800000.0
2009-11-09 21:51:00,1.00795,1.00795,1.00785,1.00785,68800000.0
2009-11-09 21:52:00,1.0078,1.00785,1.0077,1.0078,174000000.0
2009-11-09 21:53:00,1.0078,1.0078,1.0077,1.0078,372800000.0
2009-11-09 21:54:00,1.0078,1.00795,1.0078,1.00795,346600000.0
2009-11-09 21:55:00,1.00795,1.00825,1.0079,1.0082,620700001.0
2009-11-09 21:56:00,1.00815,1.0083,1.00815,1.00815,205600000.0
2009-11-09 21:57:00,1.00815,1.0082,1.00815,1.00815,225000000.0
2009-11-09 21:58:00,1.00815,1.00825,1.00815,1.00825,154100000.0
2009-11-09 21:59:00,1.00825,1.00825,1.0079,1.0079,232700000.0
2009-11-09 22:00:00,1.0079,1.00795,1.00785,1.0079,372100000.0
2009-11-09 22:01:00,1.0079,1.00805,1.0079,1.008,298000000.0
2009-11-09 22:02:00,1.00805,1.00805,1.008,1.00805,82300000.0
2009-11-09 22:03:00,1.00805,1.0081,1.00795,1.008,335800001.0
2009-11-09 22:04:00,1.008,1.00805,1.00785,1.008,141800001.0
2009-11-09 22:05:00,1.008,1.0081,1.008,1.00805,124000000.0
2009-11-09 22:06:00,1.008,1.008,1.0079,1.00795,149900000.0
2009-11-09 22:07:00,1.00795,1.00795,1.00785,1.00785,99000000.0
2009-11-09 22:08:00,1.0079,1.00795,1.00785,1.0079,234000000.0
2009-11-09 22:09:00,1.0079,1.0079,1.0079,1.0079,64300000.0
2009-11-09 22:10:00,1.0079,1.0079,1.0079,1.0079,22600000.0
2009-11-09 22:11:00,1.0079,1.0079,1.00785,1.00785,113600000.0
2009-11-09 22:12:00,1.00785,1.00785,1.00785,1.00785,23300000.0
2009-11-09 22:13:00,1.00785,1.00785,1.00785,1.00785,56400000.0
2009-11-09 22:14:00,1.00785,1.00785,1.00775,1.00775,71000000.0
2009-11-09 22:15:00,1.00775,1.0078,1.0077,1.0077,343900000.0
2009-11-09 22:16:00,1.0078,1.0079,1.0078,1.00785,181100000.0
2009-11-09 22:17:00,1.0078,1.00785,1.0078,1.00785,112500000.0
2009-11-09 22:18:00,1.00785,1.00785,1.00785,1.00785,110800000.0
2009-11-09 22:19:00,1.00785,1.00785,1.0078,1.0078,282700000.0
2009-11-09 22:20:00,1.0078,1.0078,1.00775,1.0078,277700000.0
2009-11-09 22:21:00,1.00775,1.0079,1.00775,1.0079,280200000.0
2009-11-09 22:22:00,1.0079,1.0079,1.0079,1.0079,84400000.0
2009-11-09 22:23:00,1.0079,1.0079,1.0079,1.0079,91300000.0
2009-11-09 22:24:00,1.0079,1.0079,1.0079,1.0079,189000000.0
2009-11-09 22:25:00,1.0079,1.0079,1.0079,1.0079,197800000.0
2009-11-09 22:26:00,1.0079,1.00795,1.0079,1.00795,46100000.0
2009-11-09 22:27:00,1.00795,1.00805,1.00795,1.008,92300000.0
2009-11-09 22:28:00,1.008,1.00835,1.008,1.00825,227400000.0
2009-11-09 22:29:00,1.0083,1.0083,1.0081,1.0081,439700000.0
2009-11-09 22:30:00,1.0081,1.0082,1.0081,1.0082,149600000.0
2009-11-09 22:31:00,1.0082,1.00825,1.00805,1.0082,113600000.0
2009-11-09 22:32:00,1.0082,1.00825,1.008,1.00825,184200000.0
2009-11-09 22:33:00,1.00825,1.00825,1.0082,1.0082,120200000.0
2009-11-09 22:34:00,1.0082,1.0083,1.00815,1.00825,200800000.0
2009-11-09 22:35:00,1.00825,1.0083,1.0081,1.0081,130500000.0
2009-11-09 22:36:00,1.0081,1.00815,1.00805,1.0081,227600000.0
2009-11-09 22:37:00,1.0081,1.0082,1.0081,1.0081,19600000.0
2009-11-09 22:38:00,1.0082,1.00835,1.0081,1.00825,110200000.0
2009-11-09 22:39:00,1.00825,1.0084,1.00825,1.0084,153400000.0
2009-11-09 22:40:00,1.0084,1.00845,1.00825,1.0084,233800000.0
2009-11-09 22:41:00,1.00835,1.0084,1.0083,1.0084,119700000.0
2009-11-09 22:42:00,1.0084,1.0086,1.0083,1.0086,173100000.0
2009-11-09 22:43:00,1.0086,1.0086,1.00855,1.0086,111000000.0
2009-11-09 22:44:00,1.0086,1.0086,1.00855,1.00855,56900000.0
2009-11-09 22:45:00,1.00855,1.00855,1.0085,1.0085,74500000.0
2009-11-09 22:46:00,1.0085,1.0086,1.0084,1.00845,180200000.0
2009-11-09 22:47:00,1.00845,1.00845,1.00835,1.00835,188300000.0
2009-11-09 22:48:00,1.00835,1.00835,1.00825,1.0083,300900000.0
2009-11-09 22:49:00,1.0083,1.00845,1.0083,1.0084,140000000.0
2009-11-09 22:50:00,1.0084,1.0085,1.0084,1.00845,34400000.0
2009-11-09 22:51:00,1.0084,1.00845,1.0084,1.00845,96600000.0
2009-11-09 22:52:00,1.00845,1.00845,1.00825,1.0083,161100000.0
2009-11-09 22:53:00,1.0083,1.0083,1.00815,1.0082,128200000.0
2009-11-09 22:54:00,1.00825,1.00825,1.00815,1.0082,95400000.0
2009-11-09 22:55:00,1.0082,1.00845,1.0082,1.0084,87500000.0
2009-11-09 22:56:00,1.0084,1.0085,1.0084,1.0084,36800000.0
2009-11-09 22:57:00,1.0084,1.0084,1.00825,1.00825,39300000.0
2009-11-09 22:58:00,1.00825,1.0084,1.00825,1.0084,153900000.0
2009-11-09 22:59:00,1.0084,1.0085,1.0084,1.0085,91200000.0
2009-11-09 23:00:00,1.0085,1.0085,1.0084,1.0085,74600000.0
2009-11-09 23:01:00,1.00845,1.0085,1.0084,1.0084,73700000.0
2009-11-09 23:02:00,1.0084,1.0084,1.0083,1.0083,23800000.0
2009-11-09 23:03:00,1.0083,1.0084,1.0083,1.0083,99100000.0
2009-11-09 23:04:00,1.0084,1.0084,1.0083,1.0083,24000000.0
2009-11-09 23:05:00,1.0083,1.0083,1.0083,1.0083,3000000.0
2009-11-09 23:06:00,1.00825,1.00825,1.0082,1.0082,61600000.0
2009-11-09 23:07:00,1.0082,1.0082,1.00815,1.00815,20800000.0
2009-11-09 23:08:00,1.00815,1.00815,1.00815,1.00815,37800000.0
2009-11-09 23:09:00,1.00815,1.00815,1.0081,1.0081,59100000.0
2009-11-09 23:10:00,1.0081,1.0081,1.00805,1.00805,17400000.0
2009-11-09 23:11:00,1.00805,1.0081,1.00805,1.0081,8200000.0
2009-11-09 23:12:00,1.0081,1.00815,1.0081,1.0081,37400000.0
2009-11-09 23:13:00,1.0081,1.00815,1.0081,1.0081,25000000.0
2009-11-09 23:14:00,1.0081,1.00815,1.0081,1.00815,12000000.0
2009-11-09 23:15:00,1.00815,1.0082,1.0081,1.00815,110200000.0
2009-11-09 23:16:00,1.00815,1.0082,1.0081,1.00815,46200000.0
2009-11-09 23:17:00,1.00815,1.0082,1.0081,1.0082,72400000.0
2009-11-09 23:18:00,1.0082,1.0082,1.0082,1.0082,9600000.0
2009-11-09 23:19:00,1.0082,1.0082,1.00815,1.0082,30000000.0
2009-11-09 23:20:00,1.0082,1.0082,1.00815,1.00815,48000000.0
2009-11-09 23:21:00,1.00815,1.00815,1.0081,1.0081,7400000.0
2009-11-09 23:22:00,1.0081,1.0081,1.0081,1.0081,5000000.0
2009-11-09 23:23:00,1.00805,1.00805,1.0079,1.00795,41800000.0
2009-11-09 23:24:00,1.00795,1.00795,1.00795,1.00795,2000000.0
2009-11-09 23:25:00,1.00795,1.00795,1.00795,1.00795,750000.0
2009-11-09 23:26:00,1.00795,1.00795,1.00795,1.00795,1800000.0
2009-11-09 23:27:00,1.00795,1.00795,1.00795,1.00795,450000.0
2009-11-09 23:28:00,1.00768,1.00777,1.00767,1.00777,15000000.0
2009-11-09 23:29:00,1.00795,1.00795,1.0079,1.0079,30650000.0
2009-11-09 23:30:00,1.00795,1.00805,1.00795,1.00805,89700000.0
2009-11-09 23:31:00,1.00805,1.00805,1.00805,1.00805,22400000.0
2009-11-09 23:32:00,1.00805,1.00805,1.00805,1.00805,49200000.0
2009-11-09 23:33:00,1.00805,1.0083,1.00805,1.0083,87600000.0
2009-11-09 23:34:00,1.00825,1.0083,1.00815,1.00815,81300000.0
2009-11-09 23:35:00,1.0081,1.00815,1.0081,1.0081,23400000.0
2009-11-09 23:36:00,1.0081,1.0081,1.0081,1.0081,22800000.0
2009-11-09 23:37:00,1.0081,1.0082,1.0081,1.00815,58900000.0
2009-11-09 23:38:00,1.00815,1.00815,1.0081,1.0081,5000000.0
2009-11-09 23:39:00,1.0081,1.0081,1.0081,1.0081,1000000.0
2009-11-09 23:40:00,1.00815,1.00825,1.00805,1.00805,50000000.0
2009-11-09 23:41:00,1.00805,1.0082,1.00805,1.0082,79800000.0
2009-11-09 23:42:00,1.00815,1.00815,1.0081,1.0081,15100000.0
2009-11-09 23:43:00,1.0081,1.0081,1.00785,1.0079,28300000.0
2009-11-09 23:44:00,1.00795,1.00795,1.00795,1.00795,16200000.0
2009-11-09 23:45:00,1.00795,1.00795,1.0079,1.0079,36300000.0
2009-11-09 23:46:00,1.00785,1.0079,1.00785,1.00785,49200000.0
2009-11-09 23:47:00,1.00785,1.0079,1.00785,1.0079,41200000.0
2009-11-09 23:48:00,1.0079,1.0079,1.00785,1.00785,20000000.0
2009-11-09 23:49:00,1.0079,1.00795,1.0079,1.0079,54600000.0
2009-11-09 23:50:00,1.0079,1.0079,1.0076,1.0077,105000000.0
2009-11-09 23:51:00,1.0077,1.00795,1.00765,1.00795,58000000.0
2009-11-09 23:52:00,1.00795,1.00795,1.00795,1.00795,24800000.0
2009-11-09 23:53:00,1.00795,1.00795,1.00795,1.00795,67200000.0
2009-11-09 23:54:00,1.008,1.0081,1.0079,1.00795,67400000.0
2009-11-09 23:55:00,1.00795,1.008,1.0079,1.0079,38400000.0
2009-11-09 23:56:00,1.0079,1.008,1.0079,1.008,20900000.0
2009-11-09 23:57:00,1.008,1.00805,1.00795,1.00805,43800000.0
2009-11-09 23:58:00,1.00805,1.00805,1.00805,1.00805,41600000.0
2009-11-09 23:59:00,1.00805,1.00805,1.0075,1.00765,126100000.0
2009-11-10 00:00:00,1.0076,1.0081,1.0076,1.0078,41100000.0
2009-11-10 00:01:00,1.0078,1.0079,1.0077,1.00785,24000000.0
2009-11-10 00:02:00,1.00785,1.008,1.00785,1.008,47300000.0
2009-11-10 00:03:00,1.008,1.00825,1.008,1.008,52500000.0
2009-11-10 00:04:00,1.00805,1.0082,1.00805,1.00815,26700000.0
2009-11-10 00:05:00,1.00815,1.0082,1.00795,1.008,10800000.0
2009-11-10 00:06:00,1.008,1.008,1.00795,1.00795,4300000.0
2009-11-10 00:07:00,1.008,1.008,1.00795,1.00795,3000000.0
2009-11-10 00:08:00,1.0079,1.00795,1.0079,1.00795,5300000.0
2009-11-10 00:09:00,1.0079,1.0079,1.0079,1.0079,5200000.0
2009-11-10 00:10:00,1.0079,1.0079,1.0079,1.0079,4600000.0
2009-11-10 00:11:00,1.0079,1.0079,1.0079,1.0079,9900000.0
2009-11-10 00:12:00,1.00795,1.00795,1.0079,1.0079,3700000.0
2009-11-10 00:13:00,1.0079,1.00795,1.0079,1.00795,10000000.0
2009-11-10 00:14:00,1.0079,1.0079,1.0079,1.0079,10200000.0
2009-11-10 00:15:00,1.0079,1.0079,1.0079,1.0079,4000000.0
2009-11-10 00:16:00,1.0079,1.0079,1.0079,1.0079,15000000.0
2009-11-10 00:17:00,1.0079,1.0079,1.0076,1.0078,100300000.0
2009-11-10 00:18:00,1.00785,1.00785,1.00785,1.00785,4000000.0
2009-11-10 00:19:00,1.0078,1.0079,1.0078,1.00785,53700000.0
2009-11-10 00:20:00,1.0079,1.008,1.0079,1.00795,45900000.0
2009-11-10 00:21:00,1.00795,1.008,1.00795,1.008,46000000.0
2009-11-10 00:22:00,1.008,1.00805,1.008,1.00805,12900000.0
2009-11-10 00:23:00,1.008,1.00805,1.008,1.00805,31500000.0
2009-11-10 00:24:00,1.008,1.00805,1.008,1.008,20300000.0
2009-11-10 00:25:00,1.008,1.00805,1.008,1.008,9000000.0
2009-11-10 00:26:00,1.008,1.00805,1.008,1.008,56300000.0
2009-11-10 00:27:00,1.00805,1.0081,1.008,1.00805,30100000.0
2009-11-10 00:28:00,1.00805,1.0081,1.008,1.00805,37900000.0
2009-11-10 00:29:00,1.00805,1.00805,1.00795,1.008,18000000.0
2009-11-10 00:30:00,1.008,1.00805,1.00795,1.00805,42200000.0
2009-11-10 00:31:00,1.00805,1.00805,1.00795,1.008,14100000.0
2009-11-10 00:32:00,1.0081,1.0081,1.00805,1.00805,48600000.0
2009-11-10 00:33:00,1.00805,1.00805,1.00805,1.00805,13000000.0
2009-11-10 00:34:00,1.00805,1.0081,1.00805,1.0081,34800000.0
2009-11-10 00:35:00,1.0081,1.00815,1.0081,1.00815,35200000.0
2009-11-10 00:36:00,1.0082,1.0082,1.0081,1.0081,31800000.0
2009-11-10 00:37:00,1.0081,1.0082,1.0081,1.00815,40800000.0
2009-11-10 00:38:00,1.0082,1.00825,1.0082,1.00825,33000000.0
2009-11-10 00:39:00,1.00825,1.00845,1.00825,1.00845,39100000.0
2009-11-10 00:40:00,1.00845,1.00845,1.0084,1.00845,34200000.0
2009-11-10 00:41:00,1.0084,1.00845,1.00825,1.0083,13500000.0
2009-11-10 00:42:00,1.0083,1.0083,1.0082,1.0083,54800000.0
2009-11-10 00:43:00,1.00825,1.00835,1.00825,1.00835,13400000.0
2009-11-10 00:44:00,1.0083,1.0083,1.0083,1.0083,4900000.0
2009-11-10 00:45:00,1.00825,1.00825,1.0082,1.0082,16600000.0
2009-11-10 00:46:00,1.0082,1.0082,1.00815,1.00815,12200000.0
2009-11-10 00:47:00,1.00815,1.00815,1.00815,1.00815,4900000.0
2009-11-10 00:48:00,1.0082,1.0082,1.0082,1.0082,1000000.0
2009-11-10 00:49:00,1.0082,1.0082,1.0082,1.0082,10700000.0
2009-11-10 00:50:00,1.00825,1.00825,1.0082,1.00825,29700000.0
2009-11-10 00:51:00,1.0082,1.0082,1.00795,1.00805,57400000.0
2009-11-10 00:52:00,1.00805,1.00805,1.00805,1.00805,8100000.0
2009-11-10 00:53:00,1.00805,1.00805,1.00795,1.00805,14000000.0
2009-11-10 00:54:00,1.00795,1.008,1.0079,1.0079,66200000.0
2009-11-10 00:55:00,1.0079,1.0079,1.0079,1.0079,3700000.0
2009-11-10 00:56:00,1.0079,1.0079,1.0076,1.00775,102700000.0
2009-11-10 00:57:00,1.0078,1.0079,1.0078,1.0079,29200000.0
2009-11-10 00:58:00,1.0078,1.00785,1.0078,1.00785,25400000.0
2009-11-10 00:59:00,1.00785,1.00785,1.0078,1.00785,22500000.0
2009-11-10 01:00:00,1.0078,1.0078,1.00755,1.0076,182100001.0
2009-11-10 01:01:00,1.0076,1.0077,1.00755,1.00765,158599999.0
2009-11-10 01:02:00,1.0077,1.00775,1.00765,1.0077,111800000.0
2009-11-10 01:03:00,1.0077,1.00775,1.0076,1.00765,120700000.0
2009-11-10 01:04:00,1.0077,1.0077,1.0077,1.0077,4800000.0
2009-11-10 01:05:00,1.00765,1.00765,1.00755,1.00755,164300000.0
2009-11-10 01:06:00,1.0076,1.0077,1.00755,1.0076,133900000.0
2009-11-10 01:07:00,1.00765,1.00765,1.00755,1.0076,170800001.0
2009-11-10 01:08:00,1.00755,1.0076,1.0075,1.0075,207900002.0
2009-11-10 01:09:00,1.0076,1.0076,1.00755,1.00755,63700000.0
2009-11-10 01:10:00,1.00755,1.0076,1.0075,1.00755,62200000.0
2009-11-10 01:11:00,1.00755,1.0076,1.0075,1.00755,83200000.0
2009-11-10 01:12:00,1.00755,1.00755,1.0075,1.0075,120900000.0
2009-11-10 01:13:00,1.0075,1.00755,1.0075,1.0075,224900000.0
2009-11-10 01:14:00,1.00755,1.00755,1.0075,1.0075,263200000.0
2009-11-10 01:15:00,1.00755,1.0076,1.0075,1.0075,297800000.0
2009-11-10 01:16:00,1.0075,1.00755,1.0075,1.0075,102800000.0
2009-11-10 01:17:00,1.00755,1.00755,1.0072,1.0074,436800002.0
2009-11-10 01:18:00,1.0073,1.0075,1.0073,1.0075,87000000.0
2009-11-10 01:19:00,1.0075,1.00755,1.0075,1.00755,115900000.0
2009-11-10 01:20:00,1.00755,1.00755,1.00755,1.00755,36000000.0
2009-11-10 01:21:00,1.00755,1.00755,1.00755,1.00755,48000000.0
2009-11-10 01:22:00,1.00755,1.00755,1.00755,1.00755,61600000.0
2009-11-10 01:23:00,1.00755,1.00755,1.00755,1.00755,71800000.0
2009-11-10 01:24:00,1.00755,1.00755,1.00755,1.00755,105600000.0
2009-11-10 01:25:00,1.00755,1.00755,1.0075,1.0075,140900000.0
2009-11-10 01:26:00,1.0075,1.0075,1.00745,1.0075,224000000.0
2009-11-10 01:27:00,1.0075,1.0075,1.0075,1.0075,110600000.0
2009-11-10 01:28:00,1.0075,1.0075,1.00735,1.00735,36200000.0
2009-11-10 01:29:00,1.00735,1.00735,1.00735,1.00735,53100000.0
2009-11-10 01:30:00,1.00735,1.0074,1.0073,1.0073,184100000.0
2009-11-10 01:31:00,1.0073,1.00735,1.00725,1.00725,141600000.0
2009-11-10 01:32:00,1.00725,1.00725,1.0071,1.00715,254200000.0
2009-11-10 01:33:00,1.00715,1.0072,1.00715,1.00715,141200000.0
2009-11-10 01:34:00,1.00715,1.00725,1.00715,1.00725,179600000.0
2009-11-10 01:35:00,1.00725,1.00725,1.00715,1.00715,76400000.0
2009-11-10 01:36:00,1.00715,1.0072,1.00715,1.00715,186900000.0
2009-11-10 01:37:00,1.00715,1.0072,1.00715,1.0072,111600000.0
2009-11-10 01:38:00,1.0072,1.0073,1.0072,1.00725,264400000.0
2009-11-10 01:39:00,1.00725,1.00725,1.0072,1.00725,58800000.0
2009-11-10 01:40:00,1.00725,1.0073,1.00695,1.00695,268200000.0
2009-11-10 01:41:00,1.007,1.007,1.0069,1.0069,177300000.0
2009-11-10 01:42:00,1.0069,1.0069,1.00675,1.00675,273100000.0
2009-11-10 01:43:00,1.00675,1.00685,1.00675,1.00685,37600000.0
2009-11-10 01:44:00,1.00685,1.00705,1.00685,1.00705,80100000.0
2009-11-10 01:45:00,1.00705,1.00715,1.00705,1.0071,25900000.0
2009-11-10 01:46:00,1.00715,1.00715,1.00705,1.00705,115200000.0
2009-11-10 01:47:00,1.00705,1.00725,1.00705,1.00725,92900000.0
2009-11-10 01:48:00,1.00725,1.00725,1.00715,1.0072,79500000.0
2009-11-10 01:49:00,1.00725,1.0075,1.00725,1.0075,183700000.0
2009-11-10 01:50:00,1.0075,1.00755,1.0074,1.0074,35200000.0
2009-11-10 01:51:00,1.00735,1.00745,1.00735,1.00735,417900000.0
2009-11-10 01:52:00,1.00735,1.0074,1.00735,1.00735,61900000.0
2009-11-10 01:53:00,1.00735,1.00745,1.00735,1.00735,167800000.0
2009-11-10 01:54:00,1.00735,1.0074,1.00735,1.0074,193400000.0
2009-11-10 01:55:00,1.0074,1.00745,1.0074,1.00745,28200000.0
2009-11-10 01:56:00,1.0074,1.0074,1.0073,1.00735,83500000.0
2009-11-10 01:57:00,1.0073,1.00735,1.0073,1.00735,19200000.0
2009-11-10 01:58:00,1.0073,1.0073,1.0073,1.0073,30400000.0
2009-11-10 01:59:00,1.0073,1.00735,1.0073,1.00735,27000000.0
2009-11-10 02:00:00,1.00735,1.00755,1.00735,1.00755,281700000.0
2009-11-10 02:01:00,1.00755,1.00755,1.00735,1.00735,537100000.0
2009-11-10 02:02:00,1.00735,1.00735,1.0071,1.00725,308400000.0
2009-11-10 02:03:00,1.00725,1.00735,1.00715,1.0073,296400000.0
2009-11-10 02:04:00,1.00735,1.00735,1.0073,1.0073,163000000.0
2009-11-10 02:05:00,1.0073,1.0073,1.00715,1.0072,256200001.0
2009-11-10 02:06:00,1.00715,1.00725,1.00715,1.0072,610299998.0
2009-11-10 02:07:00,1.0072,1.00725,1.00715,1.00725,336400000.0
2009-11-10 02:08:00,1.00725,1.00735,1.00695,1.00735,675799999.0
2009-11-10 02:09:00,1.00735,1.00735,1.00725,1.0073,201300000.0
2009-11-10 02:10:00,1.0073,1.00735,1.0073,1.00735,41200000.0
2009-11-10 02:11:00,1.00735,1.00735,1.00705,1.00715,284300000.0
2009-11-10 02:12:00,1.00715,1.0073,1.00705,1.0073,234199999.0
2009-11-10 02:13:00,1.0073,1.00745,1.0073,1.00735,651400000.0
2009-11-10 02:14:00,1.00735,1.0077,1.00735,1.00765,505600000.0
2009-11-10 02:15:00,1.00765,1.0077,1.00755,1.00765,311300002.0
2009-11-10 02:16:00,1.00765,1.00775,1.0075,1.0076,554400000.0
2009-11-10 02:17:00,1.0076,1.0077,1.00725,1.00735,716100000.0
2009-11-10 02:18:00,1.00735,1.0076,1.00735,1.00755,339100000.0
2009-11-10 02:19:00,1.0076,1.0076,1.00745,1.0076,474500000.0
2009-11-10 02:20:00,1.0076,1.0076,1.00745,1.00745,274699999.0
2009-11-10 02:21:00,1.00745,1.0075,1.00735,1.0074,520700000.0
2009-11-10 02:22:00,1.0074,1.00755,1.00735,1.00735,423300000.0
2009-11-10 02:23:00,1.00735,1.00745,1.00735,1.0074,273000000.0
2009-11-10 02:24:00,1.0074,1.00745,1.0074,1.00745,192200000.0
2009-11-10 02:25:00,1.00745,1.00755,1.0072,1.00725,350100000.0
2009-11-10 02:26:00,1.00725,1.0074,1.00725,1.0074,47600000.0
2009-11-10 02:27:00,1.0074,1.0075,1.0072,1.00735,346600000.0
2009-11-10 02:28:00,1.00735,1.0074,1.00735,1.0074,367800000.0
2009-11-10 02:29:00,1.00735,1.0074,1.0073,1.0074,370500000.0
2009-11-10 02:30:00,1.0074,1.0074,1.0071,1.00725,447800000.0
2009-11-10 02:31:00,1.00725,1.00745,1.00725,1.0074,170700000.0
2009-11-10 02:32:00,1.0074,1.0076,1.0074,1.0076,621300000.0
2009-11-10 02:33:00,1.0076,1.0077,1.00755,1.00755,417900000.0
2009-11-10 02:34:00,1.00755,1.00755,1.00745,1.00745,86100000.0
2009-11-10 02:35:00,1.00745,1.0076,1.00745,1.0076,153700000.0
2009-11-10 02:36:00,1.0076,1.00765,1.0076,1.0076,110900000.0
2009-11-10 02:37:00,1.0076,1.0078,1.0076,1.0078,136340000.0
2009-11-10 02:38:00,1.00785,1.00815,1.0078,1.0081,473200000.0
2009-11-10 02:39:00,1.00815,1.00825,1.0081,1.0082,173800000.0
2009-11-10 02:40:00,1.00815,1.00825,1.00815,1.00825,33100000.0
2009-11-10 02:41:00,1.00825,1.00825,1.00805,1.00815,312200000.0
2009-11-10 02:42:00,1.00815,1.0084,1.00815,1.0082,877699999.0
2009-11-10 02:43:00,1.00815,1.0086,1.00815,1.0086,912600005.0
2009-11-10 02:44:00,1.00855,1.00855,1.0081,1.00825,600900000.0
2009-11-10 02:45:00,1.00825,1.00835,1.00815,1.00825,234100000.0
2009-11-10 02:46:00,1.00825,1.0083,1.0082,1.00825,216700000.0
2009-11-10 02:47:00,1.0083,1.0083,1.00825,1.00825,151400000.0
2009-11-10 02:48:00,1.00825,1.00825,1.0082,1.00825,293000000.0
2009-11-10 02:49:00,1.00825,1.00825,1.0081,1.0081,287700000.0
2009-11-10 02:50:00,1.0081,1.0082,1.0081,1.0082,89800000.0
2009-11-10 02:51:00,1.0082,1.0082,1.00815,1.00815,264400000.0
2009-11-10 02:52:00,1.0082,1.00845,1.00815,1.0084,311300000.0
2009-11-10 02:53:00,1.0084,1.0084,1.00825,1.00825,118400000.0
2009-11-10 02:54:00,1.0082,1.0083,1.00815,1.0083,128000000.0
2009-11-10 02:55:00,1.0084,1.0084,1.00835,1.00835,48000000.0
2009-11-10 02:56:00,1.00835,1.00835,1.00815,1.00815,73000000.0
2009-11-10 02:57:00,1.00825,1.00825,1.00825,1.00825,22200000.0
2009-11-10 02:58:00,1.00825,1.00835,1.00825,1.00835,114800000.0
2009-11-10 02:59:00,1.00835,1.00835,1.00835,1.00835,33800000.0
2009-11-10 03:00:00,1.00835,1.00835,1.00835,1.00835,15200000.0
2009-11-10 03:01:00,1.00835,1.00875,1.00835,1.0085,493800000.0
2009-11-10 03:02:00,1.00855,1.00855,1.0083,1.00835,227700000.0
2009-11-10 03:03:00,1.00835,1.00845,1.0083,1.00845,294400000.0
2009-11-10 03:04:00,1.00845,1.00845,1.0083,1.0083,250900000.0
2009-11-10 03:05:00,1.0083,1.0084,1.0082,1.00835,244400000.0
2009-11-10 03:06:00,1.00835,1.0084,1.00825,1.00835,378300000.0
2009-11-10 03:07:00,1.00835,1.00845,1.00825,1.0084,510400000.0
2009-11-10 03:08:00,1.0084,1.00845,1.0084,1.00845,193800000.0
2009-11-10 03:09:00,1.0084,1.0084,1.00825,1.0083,108600000.0
2009-11-10 03:10:00,1.0083,1.0083,1.00825,1.0083,229300000.0
2009-11-10 03:11:00,1.0083,1.00835,1.0083,1.00835,201700000.0
2009-11-10 03:12:00,1.00835,1.0086,1.00835,1.0086,226600000.0
2009-11-10 03:13:00,1.0086,1.0086,1.0085,1.00855,81400000.0
2009-11-10 03:14:00,1.00855,1.00865,1.0083,1.0085,342200000.0
2009-11-10 03:15:00,1.00845,1.0085,1.00805,1.0081,283100000.0
2009-11-10 03:16:00,1.00815,1.0084,1.00815,1.0084,255900000.0
2009-11-10 03:17:00,1.0084,1.0085,1.00825,1.00825,401500000.0
2009-11-10 03:18:00,1.00825,1.0083,1.00825,1.0083,135900000.0
2009-11-10 03:19:00,1.00825,1.0083,1.0081,1.0082,308900000.0
2009-11-10 03:20:00,1.00825,1.00825,1.0081,1.0081,354400000.0
2009-11-10 03:21:00,1.0081,1.00835,1.0081,1.00815,613100000.0
2009-11-10 03:22:00,1.00815,1.0082,1.00805,1.0081,233500000.0
2009-11-10 03:23:00,1.0081,1.00835,1.0081,1.00825,393900000.0
2009-11-10 03:24:00,1.00825,1.00825,1.00815,1.00815,47800000.0
2009-11-10 03:25:00,1.00815,1.00835,1.0081,1.00835,170800000.0
2009-11-10 03:26:00,1.00835,1.0085,1.0082,1.0084,468900000.0
2009-11-10 03:27:00,1.0084,1.00845,1.0084,1.0084,272000000.0
2009-11-10 03:28:00,1.00845,1.0087,1.0084,1.00865,505800000.0
2009-11-10 03:29:00,1.0086,1.00865,1.0085,1.0085,504600000.0
2009-11-10 03:30:00,1.0085,1.0087,1.0085,1.00865,161000000.0
2009-11-10 03:31:00,1.00865,1.0087,1.0086,1.0086,235800000.0
2009-11-10 03:32:00,1.00865,1.009,1.0086,1.0089,447000000.0
2009-11-10 03:33:00,1.0089,1.00925,1.0089,1.00925,415400000.0
2009-11-10 03:34:00,1.00925,1.00925,1.009,1.0092,526000000.0
2009-11-10 03:35:00,1.0092,1.0093,1.0091,1.0091,517600000.0
2009-11-10 03:36:00,1.0091,1.0092,1.0091,1.00915,99800000.0
2009-11-10 03:37:00,1.00915,1.0094,1.00915,1.00935,264700000.0
2009-11-10 03:38:00,1.00935,1.0094,1.0093,1.0093,388500000.0
2009-11-10 03:39:00,1.0093,1.00935,1.0091,1.0092,357400000.0
2009-11-10 03:40:00,1.0092,1.0093,1.00915,1.00925,505400000.0
2009-11-10 03:41:00,1.0093,1.0093,1.00925,1.00925,445100000.0
2009-11-10 03:42:00,1.00925,1.00935,1.0092,1.00935,241900000.0
2009-11-10 03:43:00,1.00935,1.00965,1.00935,1.0095,288700000.0
2009-11-10 03:44:00,1.0095,1.00955,1.00935,1.00945,411200000.0
2009-11-10 03:45:00,1.0094,1.0094,1.00925,1.0093,379000000.0
2009-11-10 03:46:00,1.0093,1.00945,1.00925,1.00945,263600000.0
2009-11-10 03:47:00,1.00945,1.0095,1.0093,1.0093,342800000.0
2009-11-10 03:48:00,1.00935,1.0097,1.00935,1.00965,419900000.0
2009-11-10 03:49:00,1.00965,1.0097,1.00955,1.0096,1066599999.0
2009-11-10 03:50:00,1.0096,1.0096,1.00945,1.00945,172600000.0
2009-11-10 03:51:00,1.00945,1.00955,1.00945,1.0095,313900000.0
2009-11-10 03:52:00,1.0095,1.00955,1.0093,1.00935,265600000.0
2009-11-10 03:53:00,1.00935,1.00935,1.00925,1.00935,159700000.0
2009-11-10 03:54:00,1.00935,1.00935,1.0092,1.00925,36000000.0
2009-11-10 03:55:00,1.00925,1.00925,1.0091,1.0091,202000000.0
2009-11-10 03:56:00,1.0091,1.0093,1.0091,1.00915,191400000.0
2009-11-10 03:57:00,1.00915,1.0092,1.00915,1.0092,205900000.0
2009-11-10 03:58:00,1.00915,1.00915,1.00905,1.00905,194400000.0
2009-11-10 03:59:00,1.0091,1.0091,1.009,1.009,231000000.0
2009-11-10 04:00:00,1.0091,1.00925,1.0091,1.0092,63500000.0
2009-11-10 04:01:00,1.0092,1.0092,1.00915,1.0092,32200000.0
2009-11-10 04:02:00,1.0092,1.0092,1.009,1.00905,153800000.0
2009-11-10 04:03:00,1.00905,1.00905,1.0089,1.00895,64000000.0
2009-11-10 04:04:00,1.009,1.009,1.0089,1.00895,39300000.0
2009-11-10 04:05:00,1.00895,1.00895,1.00885,1.00895,107100000.0
2009-11-10 04:06:00,1.00895,1.00895,1.0088,1.0089,125200000.0
2009-11-10 04:07:00,1.0089,1.00895,1.0089,1.00895,12500000.0
2009-11-10 04:08:00,1.009,1.009,1.0089,1.0089,38500000.0
2009-11-10 04:09:00,1.0089,1.00925,1.0089,1.0092,166900000.0
2009-11-10 04:10:00,1.0092,1.00925,1.00915,1.0092,69600000.0
2009-11-10 04:11:00,1.0092,1.00935,1.0092,1.0093,123700000.0
2009-11-10 04:12:00,1.0093,1.00935,1.0093,1.0093,15400000.0
2009-11-10 04:13:00,1.00925,1.0093,1.00925,1.00925,163000000.0
2009-11-10 04:14:00,1.00925,1.00945,1.00925,1.00935,129600000.0
2009-11-10 04:15:00,1.00935,1.0094,1.0093,1.0093,130700000.0
2009-11-10 04:16:00,1.0093,1.0093,1.0093,1.0093,124700000.0
2009-11-10 04:17:00,1.0093,1.00935,1.00925,1.00925,225400000.0
2009-11-10 04:18:00,1.00925,1.00925,1.00895,1.0092,183800000.0
2009-11-10 04:19:00,1.0092,1.0092,1.0091,1.0091,43200000.0
2009-11-10 04:20:00,1.0091,1.0091,1.0091,1.0091,121500000.0
2009-11-10 04:21:00,1.0091,1.00915,1.0089,1.009,184800000.0
2009-11-10 04:22:00,1.009,1.0091,1.009,1.00905,127000000.0
2009-11-10 04:23:00,1.00905,1.00905,1.009,1.009,29400000.0
2009-11-10 04:24:00,1.009,1.00905,1.00895,1.00905,54200000.0
2009-11-10 04:25:00,1.00905,1.00905,1.009,1.00905,20000000.0
2009-11-10 04:26:00,1.009,1.00905,1.009,1.00905,142900000.0
2009-11-10 04:27:00,1.00905,1.0092,1.00905,1.00915,309800000.0
2009-11-10 04:28:00,1.00915,1.00915,1.00905,1.0091,127300000.0
2009-11-10 04:29:00,1.00905,1.00905,1.009,1.009,101000000.0
2009-11-10 04:30:00,1.009,1.0091,1.009,1.00905,152400000.0
2009-11-10 04:31:00,1.00905,1.00905,1.00905,1.00905,15000000.0
2009-11-10 04:32:00,1.00905,1.00905,1.009,1.00905,31700000.0
2009-11-10 04:33:00,1.00905,1.00905,1.0089,1.0089,299800000.0
2009-11-10 04:34:00,1.0089,1.0089,1.0088,1.0088,120800000.0
2009-11-10 04:35:00,1.0088,1.00895,1.0088,1.0089,215700000.0
2009-11-10 04:36:00,1.0089,1.00895,1.00885,1.00895,318100000.0
2009-11-10 04:37:00,1.0089,1.00905,1.0089,1.009,172000000.0
2009-11-10 04:38:00,1.009,1.009,1.00885,1.00895,289800000.0
2009-11-10 04:39:00,1.00895,1.00895,1.00885,1.00885,343400000.0
2009-11-10 04:40:00,1.00885,1.0089,1.0088,1.0089,384500000.0
2009-11-10 04:41:00,1.0089,1.009,1.00885,1.0089,299000000.0
2009-11-10 04:42:00,1.00885,1.0089,1.0088,1.0088,264600000.0
2009-11-10 04:43:00,1.0088,1.0091,1.00875,1.009,465600000.0
2009-11-10 04:44:00,1.009,1.00905,1.009,1.009,177000000.0
2009-11-10 04:45:00,1.009,1.00905,1.0089,1.0089,234900000.0
2009-11-10 04:46:00,1.00895,1.009,1.00895,1.00895,290000000.0
2009-11-10 04:47:00,1.00895,1.00895,1.00885,1.0089,379000000.0
2009-11-10 04:48:00,1.0089,1.00895,1.0088,1.00885,307300000.0
2009-11-10 04:49:00,1.00885,1.00885,1.00875,1.00875,228800000.0
2009-11-10 04:50:00,1.00875,1.00875,1.0086,1.00865,93600000.0
2009-11-10 04:51:00,1.00865,1.0088,1.00865,1.00865,213600000.0
2009-11-10 04:52:00,1.0087,1.0087,1.0086,1.0087,322100000.0
2009-11-10 04:53:00,1.0087,1.0087,1.0085,1.00855,288700000.0
2009-11-10 04:54:00,1.00855,1.0086,1.00845,1.00845,140900000.0
2009-11-10 04:55:00,1.0085,1.0086,1.00845,1.00845,317400000.0
2009-11-10 04:56:00,1.00845,1.00845,1.00835,1.00835,89300000.0
2009-11-10 04:57:00,1.00835,1.00835,1.0083,1.0083,172500000.0
2009-11-10 04:58:00,1.0084,1.00855,1.0084,1.00855,142700000.0
2009-11-10 04:59:00,1.00855,1.00855,1.0084,1.0084,113300000.0
2009-11-10 05:00:00,1.0084,1.00845,1.0084,1.00845,252700000.0
2009-11-10 05:01:00,1.0084,1.0084,1.0084,1.0084,132200000.0
2009-11-10 05:02:00,1.0084,1.00845,1.0084,1.0084,97100000.0
2009-11-10 05:03:00,1.0084,1.00855,1.0084,1.00855,186300000.0
2009-11-10 05:04:00,1.00855,1.00855,1.00855,1.00855,14200000.0
2009-11-10 05:05:00,1.00855,1.00855,1.0085,1.00855,68000000.0
2009-11-10 05:06:00,1.00855,1.0087,1.00855,1.0087,333100000.0
2009-11-10 05:07:00,1.00865,1.00865,1.0086,1.0086,185700000.0
2009-11-10 05:08:00,1.0086,1.0088,1.00855,1.0088,193000000.0
2009-11-10 05:09:00,1.0088,1.0091,1.00875,1.009,114200000.0
2009-11-10 05:10:00,1.00905,1.0091,1.009,1.009,195200000.0
2009-11-10 05:11:00,1.00905,1.00915,1.009,1.00915,215500000.0
2009-11-10 05:12:00,1.00915,1.0093,1.00915,1.00915,267900000.0
2009-11-10 05:13:00,1.00915,1.00915,1.00905,1.00905,304600000.0
2009-11-10 05:14:00,1.00905,1.0091,1.009,1.00905,190400000.0
2009-11-10 05:15:00,1.00905,1.00915,1.00895,1.009,281700000.0
2009-11-10 05:16:00,1.009,1.0091,1.00895,1.00905,235600000.0
2009-11-10 05:17:00,1.0091,1.0091,1.0089,1.00895,251000000.0
2009-11-10 05:18:00,1.00895,1.009,1.0088,1.0088,464800000.0
2009-11-10 05:19:00,1.0088,1.0088,1.0087,1.0088,301500000.0
2009-11-10 05:20:00,1.0088,1.0088,1.00865,1.0087,247100000.0
2009-11-10 05:21:00,1.0087,1.00895,1.00865,1.00895,404600001.0
2009-11-10 05:22:00,1.00895,1.00925,1.0089,1.00915,275400000.0
2009-11-10 05:23:00,1.0092,1.00925,1.00895,1.00915,135099999.0
2009-11-10 05:24:00,1.00915,1.00915,1.0089,1.0089,247900000.0
2009-11-10 05:25:00,1.0089,1.00895,1.0088,1.0088,245300000.0
2009-11-10 05:26:00,1.0088,1.00905,1.0088,1.009,152700000.0
2009-11-10 05:27:00,1.009,1.00915,1.00895,1.00905,193200000.0
2009-11-10 05:28:00,1.00905,1.00905,1.0089,1.00895,198900000.0
2009-11-10 05:29:00,1.00895,1.00915,1.0089,1.0091,204200000.0
2009-11-10 05:30:00,1.0091,1.00915,1.0091,1.00915,261100000.0
2009-11-10 05:31:00,1.00915,1.0092,1.00905,1.0091,235800000.0
2009-11-10 05:32:00,1.0091,1.00915,1.00895,1.00905,278000000.0
2009-11-10 05:33:00,1.00905,1.00905,1.0088,1.0088,631200000.0
2009-11-10 05:34:00,1.0088,1.009,1.0088,1.00885,227799999.0
2009-11-10 05:35:00,1.00885,1.00885,1.00875,1.0088,417400000.0
2009-11-10 05:36:00,1.00885,1.00895,1.00875,1.00875,503300002.0
2009-11-10 05:37:00,1.00875,1.0088,1.00865,1.00875,428600000.0
2009-11-10 05:38:00,1.00875,1.00875,1.00875,1.00875,395000000.0
2009-11-10 05:39:00,1.00875,1.00895,1.00875,1.0089,301600000.0
2009-11-10 05:40:00,1.00895,1.0092,1.00895,1.00915,228600000.0
2009-11-10 05:41:00,1.00915,1.0092,1.00905,1.00905,313900000.0
2009-11-10 05:42:00,1.0091,1.0092,1.00905,1.00915,275200000.0
2009-11-10 05:43:00,1.0091,1.00915,1.00895,1.009,363300000.0
2009-11-10 05:44:00,1.00895,1.00895,1.0088,1.0089,442499999.0
2009-11-10 05:45:00,1.0089,1.009,1.0089,1.009,155300000.0
2009-11-10 05:46:00,1.00895,1.009,1.0088,1.00885,222900000.0
2009-11-10 05:47:00,1.00885,1.0089,1.00875,1.0088,260400000.0
2009-11-10 05:48:00,1.0088,1.009,1.0088,1.00895,266400000.0
2009-11-10 05:49:00,1.00895,1.00895,1.00895,1.00895,45200000.0
2009-11-10 05:50:00,1.00895,1.00895,1.00885,1.00885,270300000.0
2009-11-10 05:51:00,1.00885,1.00885,1.00875,1.00875,538900000.0
2009-11-10 05:52:00,1.00875,1.0089,1.00875,1.0088,489600000.0
2009-11-10 05:53:00,1.0088,1.00885,1.00875,1.00875,437800000.0
2009-11-10 05:54:00,1.00875,1.0089,1.00875,1.00885,185700000.0
2009-11-10 05:55:00,1.00885,1.00885,1.00875,1.0088,227000000.0
2009-11-10 05:56:00,1.0088,1.0088,1.00875,1.00875,196800000.0
2009-11-10 05:57:00,1.00875,1.00885,1.00875,1.00885,172300000.0
2009-11-10 05:58:00,1.00885,1.00895,1.00885,1.00885,233600000.0
2009-11-10 05:59:00,1.00885,1.009,1.00885,1.009,191200000.0
2009-11-10 06:00:00,1.009,1.00915,1.0089,1.00895,603200000.0
2009-11-10 06:01:00,1.00895,1.009,1.0089,1.00895,271400000.0
2009-11-10 06:02:00,1.00895,1.009,1.0089,1.00895,170000000.0
2009-11-10 06:03:00,1.00895,1.00905,1.00885,1.00895,296400000.0
2009-11-10 06:04:00,1.00895,1.009,1.00885,1.0089,328600000.0
2009-11-10 06:05:00,1.00885,1.009,1.00885,1.00895,465700000.0
2009-11-10 06:06:00,1.00895,1.009,1.00885,1.00895,428800000.0
2009-11-10 06:07:00,1.00895,1.009,1.00885,1.0089,308200000.0
2009-11-10 06:08:00,1.0089,1.0089,1.00885,1.0089,106600000.0
2009-11-10 06:09:00,1.0089,1.0089,1.00885,1.0089,224200000.0
2009-11-10 06:10:00,1.0089,1.0089,1.00885,1.0089,94200000.0
2009-11-10 06:11:00,1.00885,1.0089,1.00885,1.0089,216400000.0
2009-11-10 06:12:00,1.00885,1.0091,1.00885,1.009,444200000.0
2009-11-10 06:13:00,1.009,1.00905,1.00895,1.009,375300000.0
2009-11-10 06:14:00,1.00905,1.0091,1.00895,1.00905,379600000.0
2009-11-10 06:15:00,1.00905,1.00905,1.00895,1.00895,293900000.0
2009-11-10 06:16:00,1.009,1.00925,1.00895,1.00925,243700001.0
2009-11-10 06:17:00,1.00925,1.0093,1.00915,1.0092,263600000.0
2009-11-10 06:18:00,1.00915,1.00935,1.00915,1.0093,359200001.0
2009-11-10 06:19:00,1.00915,1.0092,1.00905,1.00915,219000000.0
2009-11-10 06:20:00,1.00915,1.00915,1.00915,1.00915,18800000.0
2009-11-10 06:21:00,1.00915,1.00925,1.00915,1.0092,116300000.0
2009-11-10 06:22:00,1.0092,1.0092,1.00895,1.00895,128900000.0
2009-11-10 06:23:00,1.00895,1.00905,1.00895,1.009,271300000.0
2009-11-10 06:24:00,1.009,1.0091,1.009,1.00905,218900000.0
2009-11-10 06:25:00,1.00905,1.00905,1.00905,1.00905,159500000.0
2009-11-10 06:26:00,1.00905,1.00905,1.00895,1.00895,238400000.0
2009-11-10 06:27:00,1.00895,1.00905,1.00895,1.00895,243500000.0
2009-11-10 06:28:00,1.00895,1.009,1.0089,1.00895,502600000.0
2009-11-10 06:29:00,1.00895,1.009,1.0089,1.009,288300000.0
2009-11-10 06:30:00,1.00895,1.009,1.00895,1.009,339800000.0
2009-11-10 06:31:00,1.009,1.009,1.009,1.009,8800000.0
2009-11-10 06:32:00,1.009,1.009,1.00895,1.00895,217300001.0
2009-11-10 06:33:00,1.00895,1.009,1.0089,1.009,237800000.0
2009-11-10 06:34:00,1.009,1.009,1.0089,1.009,303400000.0
2009-11-10 06:35:00,1.009,1.0091,1.00895,1.0091,292600000.0
2009-11-10 06:36:00,1.0091,1.0091,1.00905,1.00905,187600000.0
2009-11-10 06:37:00,1.00905,1.00905,1.00905,1.00905,40000000.0
2009-11-10 06:38:00,1.00905,1.0091,1.00905,1.0091,51500000.0
2009-11-10 06:39:00,1.0091,1.0091,1.00905,1.0091,402600000.0
2009-11-10 06:40:00,1.00905,1.0091,1.00905,1.00905,190800000.0
2009-11-10 06:41:00,1.00905,1.0091,1.00905,1.00905,225400000.0
2009-11-10 06:42:00,1.00905,1.00905,1.00905,1.00905,22400000.0
2009-11-10 06:43:00,1.00905,1.00905,1.00905,1.00905,32400000.0
2009-11-10 06:44:00,1.00905,1.00905,1.00905,1.00905,38400000.0
2009-11-10 06:45:00,1.00905,1.00905,1.0089,1.0089,93800000.0
2009-11-10 06:46:00,1.0089,1.009,1.0089,1.0089,149600000.0
2009-11-10 06:47:00,1.0089,1.00895,1.0089,1.0089,138500000.0
2009-11-10 06:48:00,1.0089,1.0089,1.00885,1.0089,110700000.0
2009-11-10 06:49:00,1.00885,1.0089,1.00885,1.0089,159800000.0
2009-11-10 06:50:00,1.00885,1.0089,1.00885,1.0089,132000000.0
2009-11-10 06:51:00,1.0089,1.0089,1.0089,1.0089,68000000.0
2009-11-10 06:52:00,1.0089,1.00895,1.0089,1.00895,124100000.0
2009-11-10 06:53:00,1.00895,1.009,1.0089,1.009,349300000.0
2009-11-10 06:54:00,1.009,1.009,1.0089,1.0089,83700000.0
2009-11-10 06:55:00,1.00895,1.009,1.0089,1.0089,116700000.0
2009-11-10 06:56:00,1.00895,1.009,1.0089,1.0089,126400000.0
2009-11-10 06:57:00,1.00895,1.00895,1.00895,1.00895,21200000.0
2009-11-10 06:58:00,1.00895,1.009,1.00895,1.009,241400000.0
2009-11-10 06:59:00,1.009,1.009,1.00895,1.00895,101400000.0
2009-11-10 07:00:00,1.00895,1.009,1.00895,1.009,214800000.0
2009-11-10 07:01:00,1.009,1.009,1.00885,1.0089,191000000.0
2009-11-10 07:02:00,1.00895,1.00895,1.0089,1.00895,347200000.0
2009-11-10 07:03:00,1.00895,1.00895,1.00895,1.00895,82500000.0
2009-11-10 07:04:00,1.00895,1.00895,1.0089,1.0089,408800000.0
2009-11-10 07:05:00,1.0089,1.00895,1.0089,1.00895,161400000.0
2009-11-10 07:06:00,1.00895,1.00895,1.0089,1.0089,65000000.0
2009-11-10 07:07:00,1.0089,1.00895,1.0089,1.00895,73500000.0
2009-11-10 07:08:00,1.00895,1.00925,1.00895,1.009,456600000.0
2009-11-10 07:09:00,1.00905,1.0097,1.00895,1.00965,666200000.0
2009-11-10 07:10:00,1.00965,1.0099,1.00965,1.0098,697800000.0
2009-11-10 07:11:00,1.00985,1.00985,1.0096,1.00965,381200000.0
2009-11-10 07:12:00,1.0096,1.0098,1.0096,1.00975,312700000.0
2009-11-10 07:13:00,1.00975,1.0098,1.0097,1.00975,133700000.0
2009-11-10 07:14:00,1.00975,1.00975,1.00965,1.00975,384200000.0
2009-11-10 07:15:00,1.00975,1.01025,1.00975,1.01025,308200000.0
2009-11-10 07:16:00,1.01025,1.01085,1.01015,1.01055,541200000.0
2009-11-10 07:17:00,1.0105,1.01065,1.0101,1.01035,594700000.0
2009-11-10 07:18:00,1.01035,1.01035,1.01,1.01,444900000.0
2009-11-10 07:19:00,1.01015,1.01015,1.0096,1.0098,433300000.0
2009-11-10 07:20:00,1.00975,1.00995,1.0097,1.0099,366400000.0
2009-11-10 07:21:00,1.0099,1.0099,1.00975,1.00985,545300000.0
2009-11-10 07:22:00,1.00985,1.00995,1.0097,1.00985,513300000.0
2009-11-10 07:23:00,1.0099,1.0099,1.00935,1.0094,350800000.0
2009-11-10 07:24:00,1.0094,1.0096,1.0094,1.0095,642700000.0
2009-11-10 07:25:00,1.00945,1.00945,1.00895,1.0091,626200000.0
2009-11-10 07:26:00,1.00915,1.00915,1.00875,1.0088,717300000.0
2009-11-10 07:27:00,1.0088,1.0091,1.0087,1.0089,732200000.0
2009-11-10 07:28:00,1.00895,1.0093,1.0089,1.00925,481600000.0
2009-11-10 07:29:00,1.00925,1.0096,1.0091,1.00955,471800000.0
2009-11-10 07:30:00,1.00955,1.00965,1.00945,1.00955,392700000.0
2009-11-10 07:31:00,1.00955,1.0096,1.00945,1.0096,813300000.0
2009-11-10 07:32:00,1.0096,1.0096,1.00935,1.00935,785000000.0
2009-11-10 07:33:00,1.00935,1.00935,1.0092,1.00925,627700000.0
2009-11-10 07:34:00,1.00915,1.0092,1.0091,1.0092,634400000.0
2009-11-10 07:35:00,1.00915,1.0094,1.00915,1.00935,694200000.0
2009-11-10 07:36:00,1.00935,1.0097,1.00925,1.0097,467300000.0
2009-11-10 07:37:00,1.0097,1.00995,1.0097,1.00985,534200000.0
2009-11-10 07:38:00,1.00985,1.00985,1.00955,1.0097,231300000.0
2009-11-10 07:39:00,1.0097,1.0097,1.00955,1.0096,420400000.0
2009-11-10 07:40:00,1.0096,1.00965,1.00935,1.0094,258200000.0
2009-11-10 07:41:00,1.0094,1.0095,1.00935,1.0095,280900000.0
2009-11-10 07:42:00,1.0095,1.0096,1.0094,1.0094,681300000.0
2009-11-10 07:43:00,1.00935,1.0094,1.00905,1.0091,266000000.0
2009-11-10 07:44:00,1.0091,1.0092,1.00905,1.00915,356700000.0
2009-11-10 07:45:00,1.00915,1.0092,1.009,1.00905,644500000.0
2009-11-10 07:46:00,1.00905,1.0091,1.009,1.0091,94300000.0
2009-11-10 07:47:00,1.0091,1.0092,1.009,1.00915,805600000.0
2009-11-10 07:48:00,1.0091,1.00935,1.0091,1.00935,727100000.0
2009-11-10 07:49:00,1.0093,1.0095,1.0092,1.00945,647400000.0
2009-11-10 07:50:00,1.00945,1.00945,1.00905,1.00905,571600000.0
2009-11-10 07:51:00,1.00905,1.00905,1.0088,1.0088,628800000.0
2009-11-10 07:52:00,1.0088,1.009,1.0088,1.009,110500000.0
2009-11-10 07:53:00,1.009,1.00905,1.0089,1.009,329700000.0
2009-11-10 07:54:00,1.009,1.0091,1.009,1.00905,322599999.0
2009-11-10 07:55:00,1.00905,1.0092,1.009,1.0092,345400000.0
2009-11-10 07:56:00,1.00915,1.00935,1.00915,1.0092,432000000.0
2009-11-10 07:57:00,1.0092,1.0093,1.00915,1.0093,181300000.0
2009-11-10 07:58:00,1.0093,1.00935,1.0092,1.00925,941500000.0
2009-11-10 07:59:00,1.00925,1.00935,1.00925,1.0093,128900000.0
2009-11-10 08:00:00,1.0093,1.0094,1.00925,1.0094,287400000.0
2009-11-10 08:01:00,1.0094,1.0094,1.0092,1.0092,212700000.0
2009-11-10 08:02:00,1.00925,1.00935,1.0092,1.00935,150100000.0
2009-11-10 08:03:00,1.00935,1.00955,1.00935,1.0095,299100000.0
2009-11-10 08:04:00,1.0095,1.00955,1.0095,1.0095,721200000.0
2009-11-10 08:05:00,1.00955,1.00955,1.0095,1.0095,291500000.0
2009-11-10 08:06:00,1.0095,1.0096,1.0095,1.0096,236800000.0
2009-11-10 08:07:00,1.0096,1.0096,1.00955,1.0096,269000000.0
2009-11-10 08:08:00,1.00965,1.0097,1.0095,1.00955,222200000.0
2009-11-10 08:09:00,1.00955,1.00955,1.00945,1.00945,446500000.0
2009-11-10 08:10:00,1.00945,1.00945,1.0094,1.00945,398800000.0
2009-11-10 08:11:00,1.00945,1.00945,1.00935,1.0094,575800000.0
2009-11-10 08:12:00,1.0094,1.00955,1.00935,1.00935,374000000.0
2009-11-10 08:13:00,1.00935,1.0095,1.0091,1.0095,551700000.0
2009-11-10 08:14:00,1.0095,1.0095,1.0092,1.0092,200100000.0
2009-11-10 08:15:00,1.0092,1.0093,1.00915,1.0092,293800000.0
2009-11-10 08:16:00,1.0092,1.00925,1.00885,1.00905,314000000.0
2009-11-10 08:17:00,1.00905,1.00905,1.00875,1.0088,410200000.0
2009-11-10 08:18:00,1.0088,1.009,1.00875,1.0089,370500000.0
2009-11-10 08:19:00,1.0089,1.0091,1.0089,1.00895,385800000.0
2009-11-10 08:20:00,1.00895,1.00895,1.00885,1.0089,224700000.0
2009-11-10 08:21:00,1.0089,1.0089,1.00875,1.00875,70900000.0
2009-11-10 08:22:00,1.0088,1.0088,1.00875,1.0088,189900000.0
2009-11-10 08:23:00,1.0088,1.0088,1.00855,1.0087,352100000.0
2009-11-10 08:24:00,1.00865,1.0087,1.00855,1.00865,226300000.0
2009-11-10 08:25:00,1.00865,1.00875,1.00865,1.00875,104800000.0
2009-11-10 08:26:00,1.0087,1.00875,1.0087,1.00875,32500000.0
2009-11-10 08:27:00,1.00875,1.00885,1.00875,1.0088,132100000.0
2009-11-10 08:28:00,1.0088,1.0088,1.00875,1.00875,28300000.0
2009-11-10 08:29:00,1.00875,1.0088,1.00875,1.00875,99100000.0
2009-11-10 08:30:00,1.00875,1.00885,1.00875,1.00885,147200000.0
2009-11-10 08:31:00,1.00885,1.00885,1.0088,1.00885,28600000.0
2009-11-10 08:32:00,1.00885,1.00885,1.0088,1.00885,107600000.0
2009-11-10 08:33:00,1.00885,1.00885,1.0088,1.0088,37300000.0
2009-11-10 08:34:00,1.0088,1.00885,1.0088,1.0088,65900000.0
2009-11-10 08:35:00,1.00885,1.00885,1.0087,1.00875,146800000.0
2009-11-10 08:36:00,1.0087,1.00875,1.0087,1.00875,115600000.0
2009-11-10 08:37:00,1.00875,1.00885,1.00875,1.0088,36400000.0
2009-11-10 08:38:00,1.00875,1.00885,1.00875,1.0088,76700000.0
2009-11-10 08:39:00,1.0088,1.0088,1.0088,1.0088,9900000.0
2009-11-10 08:40:00,1.0088,1.0088,1.00875,1.00875,41700000.0
2009-11-10 08:41:00,1.00875,1.00875,1.0087,1.0087,30100000.0
2009-11-10 08:42:00,1.0087,1.0087,1.0087,1.0087,42800000.0
2009-11-10 08:43:00,1.0087,1.00875,1.0087,1.00875,51800000.0
2009-11-10 08:44:00,1.00861,1.00866,1.00845,1.00855,300900000.0
2009-11-10 08:45:00,1.00875,1.00875,1.00875,1.00875,2000000.0
2009-11-10 08:46:00,1.00875,1.00875,1.00865,1.0087,116200000.0
2009-11-10 08:47:00,1.0087,1.00875,1.0087,1.00875,23500000.0
2009-11-10 08:48:00,1.00875,1.00875,1.0087,1.00875,40600000.0
2009-11-10 08:49:00,1.00875,1.00875,1.00875,1.00875,6000000.0
2009-11-10 08:50:00,1.00875,1.00875,1.00865,1.00875,78900000.0
2009-11-10 08:51:00,1.00875,1.00875,1.00875,1.00875,20000000.0
2009-11-10 08:52:00,1.00875,1.00875,1.00865,1.00875,75600000.0
2009-11-10 08:53:00,1.0087,1.00875,1.00865,1.00865,102800000.0
2009-11-10 08:54:00,1.00865,1.00875,1.00865,1.0087,119000000.0
2009-11-10 08:55:00,1.00875,1.00875,1.0087,1.00875,23500000.0
2009-11-10 08:56:00,1.00875,1.0088,1.00855,1.00865,134900000.0
2009-11-10 08:57:00,1.00865,1.00865,1.0084,1.0084,465400000.0
2009-11-10 08:58:00,1.00845,1.00855,1.0084,1.0084,224100000.0
2009-11-10 08:59:00,1.0084,1.0084,1.00765,1.00765,453800000.0
2009-11-10 09:00:00,1.00765,1.0077,1.0074,1.0075,357900001.0
2009-11-10 09:01:00,1.0074,1.00765,1.0074,1.0076,144000000.0
2009-11-10 09:02:00,1.0076,1.00775,1.0076,1.00775,69500000.0
2009-11-10 09:03:00,1.00775,1.008,1.00775,1.008,112200000.0
2009-11-10 09:04:00,1.008,1.0081,1.00775,1.00775,114100000.0
2009-11-10 09:05:00,1.00775,1.0079,1.00775,1.0079,376100000.0
2009-11-10 09:06:00,1.00785,1.0081,1.0078,1.0081,150200000.0
2009-11-10 09:07:00,1.0081,1.00815,1.00805,1.00815,77700000.0
2009-11-10 09:08:00,1.0081,1.0082,1.0081,1.00815,230900000.0
2009-11-10 09:09:00,1.00815,1.00815,1.0079,1.0079,309200000.0
2009-11-10 09:10:00,1.0079,1.0081,1.00785,1.008,245100000.0
2009-11-10 09:11:00,1.008,1.0083,1.00795,1.00825,142700000.0
2009-11-10 09:12:00,1.0083,1.00845,1.00825,1.00835,285700000.0
2009-11-10 09:13:00,1.00835,1.00845,1.0083,1.00845,129000000.0
2009-11-10 09:14:00,1.00845,1.0085,1.0084,1.0085,161600000.0
2009-11-10 09:15:00,1.0084,1.0085,1.0083,1.0083,224900000.0
2009-11-10 09:16:00,1.0083,1.00835,1.0082,1.00835,170500000.0
2009-11-10 09:17:00,1.00835,1.00845,1.0083,1.00835,167500000.0
2009-11-10 09:18:00,1.00835,1.00845,1.00835,1.00845,141800000.0
2009-11-10 09:19:00,1.00845,1.0085,1.00845,1.00845,145700000.0
2009-11-10 09:20:00,1.00845,1.00855,1.00845,1.0085,133400000.0
2009-11-10 09:21:00,1.0085,1.00855,1.0085,1.00855,42600000.0
2009-11-10 09:22:00,1.0085,1.0087,1.0085,1.0087,102300000.0
2009-11-10 09:23:00,1.0087,1.00895,1.0087,1.00895,72400000.0
2009-11-10 09:24:00,1.00895,1.00905,1.00885,1.00885,223400001.0
2009-11-10 09:25:00,1.00895,1.00905,1.00895,1.00905,201900000.0
2009-11-10 09:26:00,1.00905,1.0091,1.009,1.0091,226600000.0
2009-11-10 09:27:00,1.0091,1.0091,1.00895,1.00895,167000000.0
2009-11-10 09:28:00,1.00895,1.0091,1.0088,1.0091,229200000.0
2009-11-10 09:29:00,1.0091,1.0091,1.009,1.009,336200003.0
2009-11-10 09:30:00,1.009,1.009,1.00885,1.0089,180100000.0
2009-11-10 09:31:00,1.0089,1.009,1.00885,1.00895,304000000.0
2009-11-10 09:32:00,1.00895,1.00905,1.0089,1.00895,166400000.0
2009-11-10 09:33:00,1.00895,1.0091,1.00875,1.0091,491599999.0
2009-11-10 09:34:00,1.00905,1.00905,1.0087,1.0088,261200000.0
2009-11-10 09:35:00,1.0088,1.00895,1.0087,1.00875,427100000.0
2009-11-10 09:36:00,1.00875,1.009,1.00875,1.00885,413000000.0
2009-11-10 09:37:00,1.00885,1.0089,1.0087,1.0087,238300000.0
2009-11-10 09:38:00,1.0087,1.00875,1.00865,1.00875,143400000.0
2009-11-10 09:39:00,1.00875,1.00875,1.00855,1.00865,213400000.0
2009-11-10 09:40:00,1.00865,1.0087,1.00855,1.0087,287600000.0
2009-11-10 09:41:00,1.0087,1.0089,1.0087,1.00885,253900000.0
2009-11-10 09:42:00,1.00885,1.00905,1.0088,1.00895,478200000.0
2009-11-10 09:43:00,1.00895,1.0093,1.00895,1.0092,569700000.0
2009-11-10 09:44:00,1.0092,1.0092,1.0089,1.0091,591500000.0
2009-11-10 09:45:00,1.00915,1.0092,1.009,1.0091,451600000.0
2009-11-10 09:46:00,1.0091,1.0092,1.00885,1.0091,518700000.0
2009-11-10 09:47:00,1.0091,1.0092,1.00905,1.00905,606500000.0
2009-11-10 09:48:00,1.00905,1.0093,1.009,1.0093,378599999.0
2009-11-10 09:49:00,1.00925,1.0095,1.00925,1.0095,351400000.0
2009-11-10 09:50:00,1.0095,1.0095,1.00935,1.0094,491100000.0
2009-11-10 09:51:00,1.0094,1.0098,1.0094,1.0098,581700000.0
2009-11-10 09:52:00,1.00975,1.00995,1.0097,1.0098,621000000.0
2009-11-10 09:53:00,1.0098,1.00995,1.00975,1.00995,488000000.0
2009-11-10 09:54:00,1.0099,1.01005,1.0099,1.0099,503400000.0
2009-11-10 09:55:00,1.0099,1.00995,1.00975,1.00985,638600000.0
2009-11-10 09:56:00,1.0098,1.01,1.00975,1.0099,477300000.0
2009-11-10 09:57:00,1.00995,1.00995,1.0097,1.0097,523000000.0
2009-11-10 09:58:00,1.0097,1.0099,1.0097,1.0098,360600000.0
2009-11-10 09:59:00,1.0098,1.0099,1.0096,1.0096,566100000.0
2009-11-10 10:00:00,1.00955,1.00965,1.00935,1.0094,449900000.0
2009-11-10 10:01:00,1.0094,1.00975,1.0094,1.00965,558400001.0
2009-11-10 10:02:00,1.00965,1.0097,1.00945,1.00965,207600000.0
2009-11-10 10:03:00,1.00965,1.00965,1.00945,1.00955,287200000.0
2009-11-10 10:04:00,1.00955,1.00955,1.00925,1.0094,326700000.0
2009-11-10 10:05:00,1.0094,1.0094,1.0092,1.00925,333500000.0
2009-11-10 10:06:00,1.00925,1.00925,1.0091,1.00925,357500000.0
2009-11-10 10:07:00,1.00925,1.0093,1.00905,1.00925,312200000.0
2009-11-10 10:08:00,1.00925,1.0095,1.0092,1.00945,436000000.0
2009-11-10 10:09:00,1.00945,1.00975,1.00945,1.0097,232700000.0
2009-11-10 10:10:00,1.0097,1.00985,1.0096,1.00975,279300000.0
2009-11-10 10:11:00,1.00975,1.0098,1.00955,1.00975,348400000.0
2009-11-10 10:12:00,1.00975,1.0098,1.00955,1.0097,386800000.0
2009-11-10 10:13:00,1.0097,1.0097,1.0094,1.0094,287000000.0
2009-11-10 10:14:00,1.0095,1.0096,1.00935,1.0096,549299999.0
2009-11-10 10:15:00,1.00955,1.00955,1.0094,1.00955,360800000.0
2009-11-10 10:16:00,1.0096,1.0097,1.0095,1.0096,559400000.0
2009-11-10 10:17:00,1.0096,1.0096,1.0094,1.00945,417200000.0
2009-11-10 10:18:00,1.0095,1.0095,1.0093,1.00935,321700000.0
2009-11-10 10:19:00,1.00935,1.00945,1.00935,1.00935,145400000.0
2009-11-10 10:20:00,1.00935,1.00935,1.00915,1.00915,415499999.0
2009-11-10 10:21:00,1.00915,1.00915,1.0088,1.0088,308500000.0
2009-11-10 10:22:00,1.0088,1.00885,1.00855,1.00875,425400000.0
2009-11-10 10:23:00,1.00875,1.0088,1.0086,1.00875,186000000.0
2009-11-10 10:24:00,1.00875,1.00885,1.0087,1.00875,323800000.0
2009-11-10 10:25:00,1.00875,1.00885,1.0087,1.00885,190200000.0
2009-11-10 10:26:00,1.00885,1.009,1.00875,1.0088,227700000.0
2009-11-10 10:27:00,1.0088,1.0088,1.00865,1.00875,204000000.0
2009-11-10 10:28:00,1.00875,1.0088,1.0086,1.0087,269800000.0
2009-11-10 10:29:00,1.0087,1.0088,1.00865,1.00875,274200000.0
2009-11-10 10:30:00,1.00875,1.00875,1.00865,1.00875,143200000.0
2009-11-10 10:31:00,1.00875,1.00875,1.00835,1.00845,473900000.0
2009-11-10 10:32:00,1.00845,1.0087,1.00845,1.0086,501200000.0
2009-11-10 10:33:00,1.00865,1.0087,1.00855,1.0087,445300000.0
2009-11-10 10:34:00,1.0087,1.00895,1.0087,1.00895,517400000.0
2009-11-10 10:35:00,1.00895,1.00905,1.00895,1.009,463000001.0
2009-11-10 10:36:00,1.009,1.009,1.00875,1.00885,375000000.0
2009-11-10 10:37:00,1.0089,1.009,1.00885,1.009,380199999.0
2009-11-10 10:38:00,1.0091,1.00915,1.0089,1.0089,441600002.0
2009-11-10 10:39:00,1.0089,1.00895,1.00885,1.00885,292100000.0
2009-11-10 10:40:00,1.0087,1.0087,1.00845,1.0085,252300000.0
2009-11-10 10:41:00,1.0085,1.0086,1.0085,1.0086,122200000.0
2009-11-10 10:42:00,1.0086,1.0086,1.0084,1.00855,151000000.0
2009-11-10 10:43:00,1.00855,1.0086,1.0084,1.00845,193500000.0
2009-11-10 10:44:00,1.0085,1.0086,1.00835,1.0084,256500000.0
2009-11-10 10:45:00,1.0084,1.0084,1.0082,1.0082,160300000.0
2009-11-10 10:46:00,1.0082,1.00835,1.00805,1.00805,303000000.0
2009-11-10 10:47:00,1.00805,1.00825,1.00795,1.00805,433900000.0
2009-11-10 10:48:00,1.00805,1.0082,1.00805,1.0082,375700000.0
2009-11-10 10:49:00,1.0082,1.0082,1.00805,1.00815,248600000.0
2009-11-10 10:50:00,1.00815,1.00825,1.00805,1.0082,261700000.0
2009-11-10 10:51:00,1.0082,1.0084,1.0082,1.0084,393700000.0
2009-11-10 10:52:00,1.0084,1.0084,1.00815,1.0082,449600000.0
2009-11-10 10:53:00,1.0082,1.00835,1.0082,1.00825,424700000.0
2009-11-10 10:54:00,1.00825,1.00835,1.0082,1.0082,293400000.0
2009-11-10 10:55:00,1.0082,1.00835,1.0082,1.00825,400000000.0
2009-11-10 10:56:00,1.00825,1.00825,1.00815,1.0082,176300000.0
2009-11-10 10:57:00,1.00825,1.0084,1.00805,1.00835,478500001.0
2009-11-10 10:58:00,1.00835,1.00835,1.00815,1.0083,432800000.0
2009-11-10 10:59:00,1.0083,1.00835,1.0081,1.0081,306400000.0
2009-11-10 11:00:00,1.00815,1.00825,1.0081,1.0082,265300000.0
2009-11-10 11:01:00,1.00825,1.00825,1.0082,1.00825,287800000.0
2009-11-10 11:02:00,1.00825,1.00845,1.0082,1.00835,251100000.0
2009-11-10 11:03:00,1.00835,1.00835,1.00835,1.00835,237100000.0
2009-11-10 11:04:00,1.0084,1.0085,1.00835,1.0084,490000000.0
2009-11-10 11:05:00,1.0084,1.00855,1.0084,1.00855,301800000.0
2009-11-10 11:06:00,1.00855,1.00855,1.00835,1.00845,395100000.0
2009-11-10 11:07:00,1.00845,1.00845,1.00825,1.0083,364500000.0
2009-11-10 11:08:00,1.0083,1.00855,1.0083,1.00835,357600001.0
2009-11-10 11:09:00,1.00835,1.00845,1.00835,1.00845,237600000.0
2009-11-10 11:10:00,1.00845,1.0085,1.00825,1.0084,286200000.0
2009-11-10 11:11:00,1.00835,1.00845,1.00825,1.00835,419100001.0
2009-11-10 11:12:00,1.00835,1.0085,1.00835,1.00845,402200000.0
2009-11-10 11:13:00,1.00845,1.0085,1.00825,1.0083,586300000.0
2009-11-10 11:14:00,1.0083,1.0083,1.0081,1.0082,403400000.0
2009-11-10 11:15:00,1.0082,1.0083,1.0082,1.00825,177700000.0
2009-11-10 11:16:00,1.00825,1.0083,1.00815,1.00815,74900000.0
2009-11-10 11:17:00,1.00815,1.00815,1.00795,1.008,468400000.0
2009-11-10 11:18:00,1.008,1.008,1.00775,1.00785,534800002.0
2009-11-10 11:19:00,1.00785,1.00795,1.00775,1.0079,524300000.0
2009-11-10 11:20:00,1.0079,1.008,1.00785,1.008,173000000.0
2009-11-10 11:21:00,1.00795,1.00815,1.00795,1.00815,174500000.0
2009-11-10 11:22:00,1.0081,1.00835,1.0081,1.00835,327400000.0
2009-11-10 11:23:00,1.00835,1.00835,1.0082,1.00825,606800000.0
2009-11-10 11:24:00,1.00825,1.00825,1.00805,1.00815,360500000.0
2009-11-10 11:25:00,1.00815,1.0082,1.00795,1.00815,390600000.0
2009-11-10 11:26:00,1.00815,1.00815,1.00805,1.00805,343900000.0
2009-11-10 11:27:00,1.00805,1.0081,1.0079,1.008,507900000.0
2009-11-10 11:28:00,1.00805,1.00825,1.00805,1.0082,277600000.0
2009-11-10 11:29:00,1.0082,1.0082,1.008,1.0081,210400000.0
2009-11-10 11:30:00,1.0081,1.0083,1.0081,1.00815,257900000.0
2009-11-10 11:31:00,1.0081,1.0081,1.00795,1.00805,498000000.0
2009-11-10 11:32:00,1.00805,1.00805,1.00795,1.00795,602500000.0
2009-11-10 11:33:00,1.00795,1.00795,1.00775,1.00785,639200001.0
2009-11-10 11:34:00,1.00785,1.00785,1.00775,1.00775,433900000.0
2009-11-10 11:35:00,1.00775,1.00775,1.00755,1.00755,654299999.0
2009-11-10 11:36:00,1.00755,1.0077,1.00735,1.00735,539299999.0
2009-11-10 11:37:00,1.0074,1.0074,1.0072,1.0074,640899995.0
2009-11-10 11:38:00,1.00735,1.0075,1.00715,1.0073,603000001.0
2009-11-10 11:39:00,1.0073,1.0075,1.0073,1.00745,554499999.0
2009-11-10 11:40:00,1.00745,1.0075,1.00735,1.00735,226500000.0
2009-11-10 11:41:00,1.00735,1.0074,1.0072,1.00735,709300001.0
2009-11-10 11:42:00,1.00735,1.00745,1.0073,1.00745,696699997.0
2009-11-10 11:43:00,1.00745,1.0075,1.00745,1.00745,119600000.0
2009-11-10 11:44:00,1.00745,1.0076,1.0074,1.0076,512300002.0
2009-11-10 11:45:00,1.0076,1.00775,1.0075,1.0075,599100000.0
2009-11-10 11:46:00,1.0075,1.00755,1.00745,1.00745,269100000.0
2009-11-10 11:47:00,1.0075,1.00755,1.00745,1.00755,168300000.0
2009-11-10 11:48:00,1.00755,1.00765,1.00755,1.0076,197200000.0
2009-11-10 11:49:00,1.0076,1.0076,1.00735,1.00735,214200000.0
2009-11-10 11:50:00,1.0074,1.0074,1.0072,1.00725,500999998.0
2009-11-10 11:51:00,1.00725,1.00725,1.00715,1.0072,370100000.0
2009-11-10 11:52:00,1.0072,1.00725,1.00715,1.00725,480700000.0
2009-11-10 11:53:00,1.00725,1.0073,1.0072,1.0073,236100000.0
2009-11-10 11:54:00,1.0073,1.00735,1.0073,1.00735,117600000.0
2009-11-10 11:55:00,1.00735,1.0074,1.0072,1.0072,357900001.0
2009-11-10 11:56:00,1.0072,1.00735,1.0072,1.00735,396000001.0
2009-11-10 11:57:00,1.00735,1.00735,1.00725,1.00725,359800000.0
2009-11-10 11:58:00,1.00725,1.00735,1.00725,1.00735,165000000.0
2009-11-10 11:59:00,1.00735,1.0074,1.00715,1.00715,287500000.0
2009-11-10 12:00:00,1.00715,1.00845,1.00715,1.00795,629499998.0
2009-11-10 12:01:00,1.00795,1.0085,1.00795,1.00845,766900000.0
2009-11-10 12:02:00,1.00845,1.0087,1.00835,1.0086,580699999.0
2009-11-10 12:03:00,1.0086,1.00875,1.00835,1.00845,655699997.0
2009-11-10 12:04:00,1.00845,1.00845,1.00825,1.0083,936099999.0
2009-11-10 12:05:00,1.00825,1.00825,1.008,1.0082,603100001.0
2009-11-10 12:06:00,1.0082,1.00845,1.0082,1.00835,602300001.0
2009-11-10 12:07:00,1.00835,1.0085,1.0081,1.00815,597100002.0
2009-11-10 12:08:00,1.00815,1.00815,1.00795,1.0081,549999999.0
2009-11-10 12:09:00,1.00805,1.0081,1.00775,1.0078,496200000.0
2009-11-10 12:10:00,1.0078,1.0078,1.00715,1.0074,642600000.0
2009-11-10 12:11:00,1.0074,1.0076,1.0074,1.00755,431500000.0
2009-11-10 12:12:00,1.00755,1.00755,1.00725,1.00735,252399998.0
2009-11-10 12:13:00,1.00735,1.0075,1.0072,1.00735,478000001.0
2009-11-10 12:14:00,1.00735,1.00735,1.00705,1.00735,469299999.0
2009-11-10 12:15:00,1.00735,1.00745,1.0072,1.00735,562100002.0
2009-11-10 12:16:00,1.00735,1.0074,1.00695,1.007,724500001.0
2009-11-10 12:17:00,1.007,1.0072,1.0069,1.00715,509400000.0
2009-11-10 12:18:00,1.00715,1.0072,1.0068,1.0068,405099999.0
2009-11-10 12:19:00,1.0068,1.00725,1.0068,1.00725,334000001.0
2009-11-10 12:20:00,1.00725,1.00725,1.00705,1.00725,209500000.0
2009-11-10 12:21:00,1.0072,1.00735,1.0071,1.0073,675000002.0
2009-11-10 12:22:00,1.0073,1.0074,1.00715,1.0072,334500000.0
2009-11-10 12:23:00,1.0072,1.00725,1.007,1.007,496500000.0
2009-11-10 12:24:00,1.007,1.0071,1.0069,1.0071,443200001.0
2009-11-10 12:25:00,1.00705,1.00735,1.00705,1.00735,445500000.0
2009-11-10 12:26:00,1.00735,1.00735,1.00725,1.00725,284900000.0
2009-11-10 12:27:00,1.00725,1.00735,1.00715,1.00735,554899997.0
2009-11-10 12:28:00,1.00735,1.00735,1.0069,1.007,514600000.0
2009-11-10 12:29:00,1.007,1.00705,1.0069,1.007,457100001.0
2009-11-10 12:30:00,1.007,1.007,1.0068,1.00685,1215599998.0
2009-11-10 12:31:00,1.00685,1.0069,1.0067,1.0068,883200000.0
2009-11-10 12:32:00,1.00685,1.0069,1.0066,1.0066,429400000.0
2009-11-10 12:33:00,1.0066,1.00675,1.00655,1.00665,592399999.0
2009-11-10 12:34:00,1.00665,1.0067,1.00625,1.00635,474800000.0
2009-11-10 12:35:00,1.00635,1.0066,1.00625,1.00635,713400000.0
2009-11-10 12:36:00,1.00635,1.0066,1.00635,1.00655,558900000.0
2009-11-10 12:37:00,1.00655,1.0068,1.0064,1.0066,634600001.0
2009-11-10 12:38:00,1.0066,1.00675,1.0066,1.0067,461700001.0
2009-11-10 12:39:00,1.0067,1.0068,1.00655,1.0068,784300000.0
2009-11-10 12:40:00,1.0068,1.00685,1.00675,1.0068,671600001.0
2009-11-10 12:41:00,1.0068,1.0069,1.0066,1.0066,473099999.0
2009-11-10 12:42:00,1.0066,1.00675,1.0066,1.0067,516699999.0
2009-11-10 12:43:00,1.0067,1.00685,1.00665,1.0067,484400000.0
2009-11-10 12:44:00,1.0067,1.0068,1.00665,1.0067,540100000.0
2009-11-10 12:45:00,1.0067,1.00675,1.00665,1.00675,503700000.0
2009-11-10 12:46:00,1.00675,1.0068,1.00665,1.00675,425200000.0
2009-11-10 12:47:00,1.00675,1.00695,1.00665,1.00685,816300000.0
2009-11-10 12:48:00,1.00685,1.007,1.0067,1.00675,418900000.0
2009-11-10 12:49:00,1.0067,1.00695,1.0066,1.0069,491100000.0
2009-11-10 12:50:00,1.0069,1.0069,1.00665,1.00685,476900000.0
2009-11-10 12:51:00,1.0069,1.0071,1.0068,1.00705,626300000.0
2009-11-10 12:52:00,1.00705,1.0071,1.00695,1.0071,473600000.0
2009-11-10 12:53:00,1.0071,1.00715,1.0069,1.0069,234800000.0
2009-11-10 12:54:00,1.00695,1.007,1.00695,1.00695,305600000.0
2009-11-10 12:55:00,1.00695,1.00695,1.0067,1.0067,298400000.0
2009-11-10 12:56:00,1.0067,1.0067,1.00665,1.00665,409000000.0
2009-11-10 12:57:00,1.00665,1.00665,1.0064,1.0064,233300000.0
2009-11-10 12:58:00,1.0064,1.0064,1.0061,1.00615,512100000.0
2009-11-10 12:59:00,1.00615,1.00625,1.006,1.0062,585299999.0
2009-11-10 13:00:00,1.0062,1.0064,1.0061,1.00635,663599999.0
2009-11-10 13:01:00,1.00635,1.00635,1.00625,1.00635,511599999.0
2009-11-10 13:02:00,1.0063,1.00635,1.00625,1.00635,523300000.0
2009-11-10 13:03:00,1.00635,1.00645,1.00635,1.00635,402800000.0
2009-11-10 13:04:00,1.00635,1.0065,1.00635,1.00645,497100000.0
2009-11-10 13:05:00,1.00645,1.00655,1.00635,1.0065,773500000.0
2009-11-10 13:06:00,1.0065,1.00655,1.00645,1.0065,553000000.0
2009-11-10 13:07:00,1.0065,1.0065,1.00645,1.00645,432200000.0
2009-11-10 13:08:00,1.00645,1.00665,1.00635,1.00665,566399999.0
2009-11-10 13:09:00,1.0067,1.0067,1.0065,1.00655,493600000.0
2009-11-10 13:10:00,1.00655,1.00675,1.00655,1.0066,549799999.0
2009-11-10 13:11:00,1.0066,1.0067,1.00655,1.00665,831699999.0
2009-11-10 13:12:00,1.00665,1.00675,1.00665,1.00675,111000000.0
2009-11-10 13:13:00,1.00675,1.00725,1.00675,1.00705,268900000.0
2009-11-10 13:14:00,1.00695,1.007,1.0069,1.0069,188900000.0
2009-11-10 13:15:00,1.0069,1.007,1.0068,1.00685,276200000.0
2009-11-10 13:16:00,1.0068,1.0071,1.0068,1.0069,384999999.0
2009-11-10 13:17:00,1.0069,1.0071,1.0069,1.00705,151800000.0
2009-11-10 13:18:00,1.00705,1.0071,1.00695,1.007,271800000.0
2009-11-10 13:19:00,1.007,1.00705,1.007,1.00705,360800000.0
2009-11-10 13:20:00,1.00705,1.00715,1.007,1.00715,596100001.0
2009-11-10 13:21:00,1.00715,1.00715,1.00695,1.00695,205500000.0
2009-11-10 13:22:00,1.00695,1.00705,1.00695,1.007,503500000.0
2009-11-10 13:23:00,1.00695,1.007,1.00695,1.007,261200000.0
2009-11-10 13:24:00,1.007,1.007,1.0069,1.007,295200000.0
2009-11-10 13:25:00,1.007,1.00705,1.00695,1.00705,344700000.0
2009-11-10 13:26:00,1.00705,1.00705,1.0068,1.0068,433400000.0
2009-11-10 13:27:00,1.0068,1.00685,1.00675,1.00685,441600000.0
2009-11-10 13:28:00,1.00685,1.00705,1.00685,1.00695,292500000.0
2009-11-10 13:29:00,1.00695,1.00695,1.00685,1.00695,499399998.0
2009-11-10 13:30:00,1.00695,1.00695,1.0069,1.00695,272800000.0
2009-11-10 13:31:00,1.00695,1.00695,1.00685,1.0069,221500000.0
2009-11-10 13:32:00,1.0068,1.00695,1.0068,1.0069,469500000.0
2009-11-10 13:33:00,1.0069,1.0069,1.0068,1.0068,180000000.0
2009-11-10 13:34:00,1.00665,1.0067,1.0066,1.0067,547299999.0
2009-11-10 13:35:00,1.0067,1.0067,1.00635,1.00645,689399999.0
2009-11-10 13:36:00,1.00645,1.0067,1.0064,1.00665,260200000.0
2009-11-10 13:37:00,1.00665,1.00685,1.00665,1.00685,478000000.0
2009-11-10 13:38:00,1.00685,1.00705,1.0068,1.0069,458800000.0
2009-11-10 13:39:00,1.0069,1.007,1.0069,1.007,395700000.0
2009-11-10 13:40:00,1.007,1.00725,1.007,1.0071,353600000.0
2009-11-10 13:41:00,1.00715,1.0072,1.0069,1.0071,627600000.0
2009-11-10 13:42:00,1.0071,1.0072,1.007,1.0072,232800000.0
2009-11-10 13:43:00,1.00715,1.00725,1.00705,1.0071,223100000.0
2009-11-10 13:44:00,1.0071,1.0072,1.0071,1.0072,230200000.0
2009-11-10 13:45:00,1.0072,1.00725,1.00715,1.0072,332700000.0
2009-11-10 13:46:00,1.0072,1.0073,1.00715,1.00715,126200000.0
2009-11-10 13:47:00,1.00715,1.00715,1.007,1.00715,72100000.0
2009-11-10 13:48:00,1.0071,1.0071,1.0071,1.0071,19200000.0
2009-11-10 13:49:00,1.0071,1.00745,1.00705,1.0074,546299998.0
2009-11-10 13:50:00,1.0074,1.0076,1.00725,1.00755,501500001.0
2009-11-10 13:51:00,1.00755,1.0076,1.00735,1.00755,218900000.0
2009-11-10 13:52:00,1.00755,1.00785,1.00755,1.0077,434600000.0
2009-11-10 13:53:00,1.0077,1.0081,1.0077,1.0079,569900000.0
2009-11-10 13:54:00,1.00785,1.00795,1.00775,1.0078,684900001.0
2009-11-10 13:55:00,1.0078,1.00785,1.00775,1.00775,454400000.0
2009-11-10 13:56:00,1.00775,1.00775,1.0076,1.00775,549600000.0
2009-11-10 13:57:00,1.00775,1.00805,1.0077,1.00805,319100000.0
2009-11-10 13:58:00,1.00805,1.00815,1.00795,1.008,560699999.0
2009-11-10 13:59:00,1.008,1.008,1.00785,1.00785,618000000.0
2009-11-10 14:00:00,1.0078,1.00805,1.0078,1.00795,374700000.0
2009-11-10 14:01:00,1.00795,1.008,1.0078,1.00795,364900000.0
2009-11-10 14:02:00,1.00795,1.00795,1.0078,1.00785,362100000.0
2009-11-10 14:03:00,1.0078,1.00785,1.0077,1.00785,458000000.0
2009-11-10 14:04:00,1.00785,1.00785,1.0075,1.00755,232000000.0
2009-11-10 14:05:00,1.00755,1.0077,1.0075,1.0076,408900000.0
2009-11-10 14:06:00,1.0076,1.0076,1.00745,1.00745,415799999.0
2009-11-10 14:07:00,1.00745,1.0076,1.00745,1.0076,475600000.0
2009-11-10 14:08:00,1.00755,1.00765,1.00735,1.0074,553700000.0
2009-11-10 14:09:00,1.0074,1.0076,1.0074,1.0075,454600000.0
2009-11-10 14:10:00,1.0075,1.0077,1.0075,1.00765,525000000.0
2009-11-10 14:11:00,1.00765,1.00765,1.00765,1.00765,196600000.0
2009-11-10 14:12:00,1.00765,1.008,1.0076,1.00795,340199999.0
2009-11-10 14:13:00,1.00795,1.00795,1.00775,1.0078,412600000.0
2009-11-10 14:14:00,1.00785,1.008,1.0078,1.00795,481099999.0
2009-11-10 14:15:00,1.00795,1.008,1.00775,1.00795,413599999.0
2009-11-10 14:16:00,1.00795,1.00845,1.00795,1.00845,516400000.0
2009-11-10 14:17:00,1.00845,1.00855,1.00825,1.0084,1041399999.0
2009-11-10 14:18:00,1.00845,1.0085,1.00835,1.0085,780999999.0
2009-11-10 14:19:00,1.00855,1.00885,1.0085,1.0087,433100000.0
2009-11-10 14:20:00,1.0087,1.00875,1.0085,1.00865,561800000.0
2009-11-10 14:21:00,1.00865,1.0087,1.00845,1.0086,563900000.0
2009-11-10 14:22:00,1.0086,1.00875,1.00845,1.00875,510000000.0
2009-11-10 14:23:00,1.0087,1.00905,1.0087,1.00895,622000000.0
2009-11-10 14:24:00,1.00905,1.00935,1.00905,1.0092,686299999.0
2009-11-10 14:25:00,1.00925,1.00935,1.009,1.00905,701500002.0
2009-11-10 14:26:00,1.00905,1.00905,1.0088,1.0088,463400002.0
2009-11-10 14:27:00,1.0088,1.00885,1.0086,1.0087,519699998.0
2009-11-10 14:28:00,1.0087,1.0087,1.00855,1.0086,462700000.0
2009-11-10 14:29:00,1.00865,1.00875,1.0086,1.00865,548900000.0
2009-11-10 14:30:00,1.00865,1.00885,1.00865,1.0087,651800000.0
2009-11-10 14:31:00,1.0088,1.0088,1.00865,1.0088,687399998.0
2009-11-10 14:32:00,1.0088,1.00885,1.0086,1.00865,221100000.0
2009-11-10 14:33:00,1.00865,1.00905,1.00865,1.00895,758799999.0
2009-11-10 14:34:00,1.00895,1.009,1.0087,1.00875,571299998.0
2009-11-10 14:35:00,1.00875,1.00885,1.00875,1.0088,351000000.0
2009-11-10 14:36:00,1.00885,1.00915,1.00885,1.00905,727299999.0
2009-11-10 14:37:00,1.00905,1.00905,1.009,1.00905,598000000.0
2009-11-10 14:38:00,1.00905,1.00915,1.00885,1.00885,482499999.0
2009-11-10 14:39:00,1.0089,1.009,1.00875,1.00885,433800000.0
2009-11-10 14:40:00,1.00885,1.00885,1.00865,1.0087,453400000.0
2009-11-10 14:41:00,1.0087,1.00885,1.00855,1.0088,464400000.0
2009-11-10 14:42:00,1.0088,1.009,1.0087,1.00895,507800000.0
2009-11-10 14:43:00,1.00895,1.00915,1.00895,1.00915,348100000.0
2009-11-10 14:44:00,1.00915,1.00935,1.00915,1.00925,371700000.0
2009-11-10 14:45:00,1.00925,1.00935,1.00915,1.0093,432800002.0
2009-11-10 14:46:00,1.0093,1.00935,1.00905,1.00915,277100000.0
2009-11-10 14:47:00,1.00915,1.00915,1.00895,1.00905,402300000.0
2009-11-10 14:48:00,1.00905,1.0091,1.009,1.0091,475300000.0
2009-11-10 14:49:00,1.00915,1.0092,1.00885,1.00895,444399999.0
2009-11-10 14:50:00,1.00895,1.00895,1.0086,1.00875,587800001.0
2009-11-10 14:51:00,1.00875,1.00875,1.00865,1.00875,222400000.0
2009-11-10 14:52:00,1.00875,1.00895,1.00875,1.0089,288200000.0
2009-11-10 14:53:00,1.0089,1.00945,1.0089,1.0092,538200001.0
2009-11-10 14:54:00,1.0092,1.00955,1.0092,1.00955,599300002.0
2009-11-10 14:55:00,1.0095,1.00955,1.0094,1.0095,511800001.0
2009-11-10 14:56:00,1.0095,1.00975,1.0095,1.0095,635000000.0
2009-11-10 14:57:00,1.00955,1.0096,1.0094,1.00945,647599998.0
2009-11-10 14:58:00,1.00945,1.00945,1.0093,1.0094,310799999.0
2009-11-10 14:59:00,1.0094,1.0096,1.0094,1.0095,840199999.0
2009-11-10 15:00:00,1.0095,1.00955,1.0093,1.00945,764599996.0
2009-11-10 15:01:00,1.0095,1.0095,1.00925,1.00925,490800000.0
2009-11-10 15:02:00,1.00925,1.0096,1.0092,1.0095,557600001.0
2009-11-10 15:03:00,1.0095,1.0095,1.0093,1.00935,204000000.0
2009-11-10 15:04:00,1.00935,1.0096,1.00925,1.0096,471700000.0
2009-11-10 15:05:00,1.0096,1.0098,1.00955,1.00975,432999999.0
2009-11-10 15:06:00,1.0098,1.0098,1.0098,1.0098,67200000.0
2009-11-10 15:07:00,1.0098,1.00995,1.00975,1.00985,365499999.0
2009-11-10 15:08:00,1.00985,1.00985,1.00955,1.00955,629900001.0
2009-11-10 15:09:00,1.00955,1.00955,1.00935,1.0095,519600000.0
2009-11-10 15:10:00,1.0095,1.0095,1.00935,1.0094,289100000.0
2009-11-10 15:11:00,1.0094,1.0097,1.0094,1.0096,644700000.0
2009-11-10 15:12:00,1.0096,1.0099,1.0096,1.0098,297800000.0
2009-11-10 15:13:00,1.0098,1.0101,1.0098,1.00995,610700000.0
2009-11-10 15:14:00,1.00995,1.01015,1.00985,1.01,554000000.0
2009-11-10 15:15:00,1.00995,1.00995,1.00965,1.0098,306900000.0
2009-11-10 15:16:00,1.0098,1.01,1.00975,1.0098,540700000.0
2009-11-10 15:17:00,1.0098,1.0099,1.00945,1.00945,501100000.0
2009-11-10 15:18:00,1.00945,1.0096,1.00945,1.0095,656100000.0
2009-11-10 15:19:00,1.0095,1.00955,1.00935,1.0094,338500000.0
2009-11-10 15:20:00,1.0094,1.0094,1.0091,1.00915,573300000.0
2009-11-10 15:21:00,1.00915,1.00935,1.00915,1.0092,653900000.0
2009-11-10 15:22:00,1.0092,1.00935,1.0092,1.0093,443600000.0
2009-11-10 15:23:00,1.0093,1.0093,1.00915,1.0092,414900000.0
2009-11-10 15:24:00,1.0092,1.00925,1.00915,1.00915,148800000.0
2009-11-10 15:25:00,1.00915,1.00925,1.00915,1.00915,167899999.0
2009-11-10 15:26:00,1.00915,1.0092,1.0088,1.00885,466900000.0
2009-11-10 15:27:00,1.00885,1.00895,1.0088,1.00895,439100000.0
2009-11-10 15:28:00,1.00895,1.0091,1.0089,1.0089,261000000.0
2009-11-10 15:29:00,1.0089,1.009,1.00875,1.00895,992000003.0
2009-11-10 15:30:00,1.009,1.0092,1.00895,1.00915,476999999.0
2009-11-10 15:31:00,1.0092,1.0092,1.00895,1.009,820100000.0
2009-11-10 15:32:00,1.009,1.00915,1.00895,1.0091,543300001.0
2009-11-10 15:33:00,1.0091,1.0092,1.00905,1.0092,438600000.0
2009-11-10 15:34:00,1.0092,1.00925,1.009,1.00905,520400000.0
2009-11-10 15:35:00,1.0091,1.00915,1.00905,1.0091,628799999.0
2009-11-10 15:36:00,1.0091,1.00915,1.0091,1.0091,332300000.0
2009-11-10 15:37:00,1.0091,1.00915,1.00885,1.00895,488599999.0
2009-11-10 15:38:00,1.00895,1.00905,1.00895,1.00895,316200000.0
2009-11-10 15:39:00,1.00895,1.00905,1.00865,1.00865,467200000.0
2009-11-10 15:40:00,1.0087,1.00875,1.00855,1.0086,648500000.0
2009-11-10 15:41:00,1.0086,1.0086,1.00835,1.00845,276600000.0
2009-11-10 15:42:00,1.00845,1.00865,1.00845,1.00855,495400000.0
2009-11-10 15:43:00,1.00855,1.00875,1.00855,1.00875,406000000.0
2009-11-10 15:44:00,1.00875,1.0088,1.0087,1.00875,631300000.0
2009-11-10 15:45:00,1.00875,1.0089,1.00875,1.00885,436800000.0
2009-11-10 15:46:00,1.00885,1.00895,1.0088,1.0089,379100000.0
2009-11-10 15:47:00,1.0089,1.0091,1.0089,1.00905,551800000.0
2009-11-10 15:48:00,1.00905,1.00915,1.00905,1.00915,410800001.0
2009-11-10 15:49:00,1.00915,1.0094,1.00915,1.00935,477200001.0
2009-11-10 15:50:00,1.0093,1.00955,1.0093,1.0095,569799999.0
2009-11-10 15:51:00,1.0095,1.00955,1.00945,1.00945,494600000.0
2009-11-10 15:52:00,1.0095,1.00975,1.0095,1.00965,511600000.0
2009-11-10 15:53:00,1.0096,1.0097,1.00945,1.00955,530099999.0
2009-11-10 15:54:00,1.00955,1.00955,1.0092,1.00935,547200000.0
2009-11-10 15:55:00,1.00935,1.00945,1.00925,1.0093,342700000.0
2009-11-10 15:56:00,1.0093,1.00935,1.00915,1.00935,258000000.0
2009-11-10 15:57:00,1.00935,1.0097,1.00935,1.0096,485800000.0
2009-11-10 15:58:00,1.0096,1.0098,1.00945,1.00975,310700000.0
2009-11-10 15:59:00,1.00975,1.0098,1.00955,1.0096,496100000.0
2009-11-10 16:00:00,1.00965,1.0098,1.00965,1.0097,307800000.0
2009-11-10 16:01:00,1.00965,1.00965,1.0094,1.00945,478800000.0
2009-11-10 16:02:00,1.00945,1.0096,1.00945,1.00955,241300000.0
2009-11-10 16:03:00,1.00955,1.00955,1.0094,1.00945,397000000.0
2009-11-10 16:04:00,1.00945,1.00955,1.0094,1.0094,265899998.0
2009-11-10 16:05:00,1.0094,1.00955,1.00935,1.00955,216400000.0
2009-11-10 16:06:00,1.00955,1.0096,1.0094,1.0096,336300000.0
2009-11-10 16:07:00,1.0096,1.00975,1.00955,1.0096,383100000.0
2009-11-10 16:08:00,1.0096,1.0099,1.00945,1.0099,344300000.0
2009-11-10 16:09:00,1.0099,1.01075,1.00985,1.01065,707599997.0
2009-11-10 16:10:00,1.01065,1.0108,1.01035,1.0104,1402299999.0
2009-11-10 16:11:00,1.0104,1.0108,1.0103,1.01045,732500000.0
2009-11-10 16:12:00,1.01045,1.01045,1.0101,1.0101,255900000.0
2009-11-10 16:13:00,1.0101,1.0101,1.0098,1.00995,503400000.0
2009-11-10 16:14:00,1.00985,1.01015,1.00985,1.01005,553999999.0
2009-11-10 16:15:00,1.01005,1.0101,1.00975,1.00975,603600001.0
2009-11-10 16:16:00,1.0097,1.00975,1.00955,1.00965,432599999.0
2009-11-10 16:17:00,1.00965,1.0098,1.0096,1.0097,828199998.0
2009-11-10 16:18:00,1.00965,1.0099,1.00965,1.00985,805600001.0
2009-11-10 16:19:00,1.00985,1.01,1.00985,1.01,610300000.0
2009-11-10 16:20:00,1.01,1.01015,1.0099,1.00995,336900000.0
2009-11-10 16:21:00,1.01,1.0101,1.00995,1.01,596600000.0
2009-11-10 16:22:00,1.01,1.01,1.00975,1.00975,336400000.0
2009-11-10 16:23:00,1.00975,1.00985,1.00975,1.0098,266100000.0
2009-11-10 16:24:00,1.0098,1.00985,1.0097,1.00975,504100004.0
2009-11-10 16:25:00,1.00975,1.0099,1.00975,1.00985,436799997.0
2009-11-10 16:26:00,1.00985,1.00995,1.00975,1.00995,548199999.0
2009-11-10 16:27:00,1.00995,1.0101,1.00985,1.00995,423600000.0
2009-11-10 16:28:00,1.00995,1.01,1.00985,1.01,608799999.0
2009-11-10 16:29:00,1.00995,1.01,1.00975,1.00975,297300002.0
2009-11-10 16:30:00,1.00975,1.00985,1.00965,1.00975,1033600000.0
2009-11-10 16:31:00,1.00975,1.00975,1.00925,1.00925,454599999.0
2009-11-10 16:32:00,1.00925,1.00935,1.0092,1.00925,364300000.0
2009-11-10 16:33:00,1.0093,1.0094,1.00905,1.0092,814000002.0
2009-11-10 16:34:00,1.0092,1.00925,1.009,1.0092,629700000.0
2009-11-10 16:35:00,1.0092,1.0092,1.00895,1.0091,479399998.0
2009-11-10 16:36:00,1.00905,1.00905,1.00875,1.00885,628800002.0
2009-11-10 16:37:00,1.00885,1.00885,1.00875,1.0088,348800000.0
2009-11-10 16:38:00,1.00875,1.00895,1.0087,1.00875,690300000.0
2009-11-10 16:39:00,1.00875,1.00875,1.0086,1.0087,690600001.0
2009-11-10 16:40:00,1.0087,1.0088,1.0085,1.0087,530699999.0
2009-11-10 16:41:00,1.0087,1.009,1.00865,1.00885,391200000.0
2009-11-10 16:42:00,1.0088,1.00885,1.0086,1.0086,405000000.0
2009-11-10 16:43:00,1.0086,1.00865,1.0084,1.0084,454000000.0
2009-11-10 16:44:00,1.0084,1.00845,1.00825,1.00845,660600001.0
2009-11-10 16:45:00,1.00845,1.00855,1.00825,1.0085,346299999.0
2009-11-10 16:46:00,1.0085,1.0087,1.00845,1.0086,367200005.0
2009-11-10 16:47:00,1.0086,1.0088,1.00855,1.00875,509500001.0
2009-11-10 16:48:00,1.00875,1.0088,1.0085,1.00855,387600000.0
2009-11-10 16:49:00,1.00855,1.00875,1.00845,1.0086,522300001.0
2009-11-10 16:50:00,1.0086,1.0088,1.00845,1.0085,381500000.0
2009-11-10 16:51:00,1.00855,1.0086,1.008,1.00815,626299999.0
2009-11-10 16:52:00,1.00815,1.00825,1.0081,1.0082,633200001.0
2009-11-10 16:53:00,1.0082,1.0082,1.00795,1.00815,1324799996.0
2009-11-10 16:54:00,1.00815,1.00825,1.00795,1.0082,867600000.0
2009-11-10 16:55:00,1.0082,1.00825,1.00795,1.008,730700001.0
2009-11-10 16:56:00,1.008,1.00825,1.00795,1.0082,867299995.0
2009-11-10 16:57:00,1.0082,1.00825,1.008,1.00815,493200000.0
2009-11-10 16:58:00,1.00815,1.00825,1.008,1.0082,665200001.0
2009-11-10 16:59:00,1.0082,1.00825,1.00815,1.00825,485500000.0
2009-11-10 17:00:00,1.00825,1.00835,1.00815,1.00835,581900000.0
2009-11-10 17:01:00,1.00835,1.0084,1.0081,1.00825,592100000.0
2009-11-10 17:02:00,1.0083,1.00835,1.0081,1.0082,234800000.0
2009-11-10 17:03:00,1.00815,1.0083,1.008,1.0082,741599998.0
2009-11-10 17:04:00,1.0082,1.0083,1.0081,1.0083,485300000.0
2009-11-10 17:05:00,1.0083,1.0083,1.00805,1.00815,310400000.0
2009-11-10 17:06:00,1.00815,1.0084,1.00815,1.00815,355300000.0
2009-11-10 17:07:00,1.00815,1.00825,1.0077,1.0078,675599999.0
2009-11-10 17:08:00,1.0078,1.00805,1.0078,1.0079,811600001.0
2009-11-10 17:09:00,1.0079,1.00795,1.00775,1.0078,683300000.0
2009-11-10 17:10:00,1.0078,1.0079,1.00735,1.0074,381700001.0
2009-11-10 17:11:00,1.0073,1.00755,1.00725,1.00735,768500000.0
2009-11-10 17:12:00,1.00735,1.00755,1.00735,1.00735,669100000.0
2009-11-10 17:13:00,1.00735,1.00775,1.00735,1.00755,735099999.0
2009-11-10 17:14:00,1.00755,1.00765,1.00755,1.00755,463699998.0
2009-11-10 17:15:00,1.00755,1.0076,1.0073,1.0076,744199999.0
2009-11-10 17:16:00,1.00755,1.00755,1.00735,1.0075,569200000.0
2009-11-10 17:17:00,1.00745,1.00765,1.00735,1.00745,561700001.0
2009-11-10 17:18:00,1.0075,1.00755,1.00745,1.0075,281100000.0
2009-11-10 17:19:00,1.0075,1.0075,1.00715,1.0072,535900000.0
2009-11-10 17:20:00,1.0072,1.0072,1.00695,1.00715,618500001.0
2009-11-10 17:21:00,1.00715,1.0072,1.00695,1.00695,786900002.0
2009-11-10 17:22:00,1.00695,1.00705,1.00685,1.007,644400000.0
2009-11-10 17:23:00,1.007,1.00705,1.00685,1.007,487900001.0
2009-11-10 17:24:00,1.007,1.00725,1.00695,1.00725,632399999.0
2009-11-10 17:25:00,1.00725,1.00725,1.00695,1.007,552100000.0
2009-11-10 17:26:00,1.00705,1.0074,1.00705,1.0073,430400000.0
2009-11-10 17:27:00,1.0073,1.0074,1.00705,1.0071,630100000.0
2009-11-10 17:28:00,1.00705,1.00705,1.00685,1.00695,899300000.0
2009-11-10 17:29:00,1.00695,1.00695,1.0067,1.0067,770100000.0
2009-11-10 17:30:00,1.00675,1.0069,1.00655,1.0069,1224200003.0
2009-11-10 17:31:00,1.0069,1.0069,1.00655,1.0068,1334600005.0
2009-11-10 17:32:00,1.0068,1.00705,1.0068,1.007,681300000.0
2009-11-10 17:33:00,1.007,1.0072,1.00685,1.00715,590100000.0
2009-11-10 17:34:00,1.00715,1.00715,1.0069,1.007,335399999.0
2009-11-10 17:35:00,1.007,1.00725,1.00695,1.0071,702900001.0
2009-11-10 17:36:00,1.0071,1.00725,1.00705,1.0071,590100000.0
2009-11-10 17:37:00,1.00715,1.0072,1.00705,1.0072,622200000.0
2009-11-10 17:38:00,1.00725,1.0077,1.0072,1.0077,754400001.0
2009-11-10 17:39:00,1.0077,1.00795,1.0076,1.00795,1051299999.0
2009-11-10 17:40:00,1.008,1.008,1.0076,1.00765,501000002.0
2009-11-10 17:41:00,1.00765,1.00775,1.00755,1.0076,357900002.0
2009-11-10 17:42:00,1.0076,1.0077,1.0076,1.00765,517000000.0
2009-11-10 17:43:00,1.00765,1.00785,1.0076,1.00785,720500000.0
2009-11-10 17:44:00,1.00785,1.008,1.00785,1.0079,670899997.0
2009-11-10 17:45:00,1.0079,1.00805,1.0079,1.0079,173500000.0
2009-11-10 17:46:00,1.0079,1.008,1.00775,1.00775,259400000.0
2009-11-10 17:47:00,1.00775,1.00795,1.0077,1.00795,186400000.0
2009-11-10 17:48:00,1.00795,1.00795,1.00775,1.00785,108800000.0
2009-11-10 17:49:00,1.00795,1.008,1.00795,1.00795,167900000.0
2009-11-10 17:50:00,1.00795,1.00815,1.0079,1.0079,428699999.0
2009-11-10 17:51:00,1.00795,1.00815,1.0079,1.00805,589500000.0
2009-11-10 17:52:00,1.00805,1.00825,1.00805,1.0082,314099999.0
2009-11-10 17:53:00,1.00815,1.0085,1.00815,1.0084,302600000.0
2009-11-10 17:54:00,1.0084,1.0085,1.00835,1.0084,322300000.0
2009-11-10 17:55:00,1.0084,1.0084,1.0083,1.00835,366000000.0
2009-11-10 17:56:00,1.0084,1.0085,1.00825,1.00845,291500000.0
2009-11-10 17:57:00,1.0084,1.0086,1.00835,1.0085,381300000.0
2009-11-10 17:58:00,1.0085,1.0088,1.00845,1.0088,361100000.0
2009-11-10 17:59:00,1.0088,1.0088,1.00855,1.0087,272200000.0
2009-11-10 18:00:00,1.0087,1.0088,1.0085,1.00865,768499998.0
2009-11-10 18:01:00,1.00865,1.0087,1.00845,1.0085,684100000.0
2009-11-10 18:02:00,1.0085,1.0085,1.0084,1.00845,803900001.0
2009-11-10 18:03:00,1.00845,1.00845,1.00825,1.00825,543499999.0
2009-11-10 18:04:00,1.00825,1.00865,1.00825,1.0086,615700001.0
2009-11-10 18:05:00,1.0086,1.00935,1.0086,1.00935,510200000.0
2009-11-10 18:06:00,1.00935,1.0103,1.00935,1.0102,843199999.0
2009-11-10 18:07:00,1.01015,1.0105,1.01005,1.0102,1569299997.0
2009-11-10 18:08:00,1.01015,1.01035,1.00975,1.0103,821600000.0
2009-11-10 18:09:00,1.01025,1.01035,1.00995,1.01,1081399996.0
2009-11-10 18:10:00,1.00995,1.00995,1.00965,1.00965,728300001.0
2009-11-10 18:11:00,1.00965,1.01025,1.00965,1.0102,547100000.0
2009-11-10 18:12:00,1.0102,1.01025,1.00995,1.0102,536099997.0
2009-11-10 18:13:00,1.0102,1.01075,1.01015,1.0107,497500000.0
2009-11-10 18:14:00,1.01075,1.01085,1.01035,1.01035,1191500003.0
2009-11-10 18:15:00,1.01035,1.01055,1.01015,1.0102,1269899998.0
2009-11-10 18:16:00,1.01015,1.01035,1.0101,1.0102,708200001.0
2009-11-10 18:17:00,1.01015,1.01035,1.0101,1.01015,580300001.0
2009-11-10 18:18:00,1.01015,1.01015,1.00995,1.01005,414300000.0
2009-11-10 18:19:00,1.01005,1.01015,1.00995,1.01,574300000.0
2009-11-10 18:20:00,1.01,1.01005,1.0098,1.00985,687999999.0
2009-11-10 18:21:00,1.0099,1.00995,1.0097,1.00975,851100000.0
2009-11-10 18:22:00,1.00975,1.0098,1.00945,1.00945,446400000.0
2009-11-10 18:23:00,1.00945,1.0096,1.00935,1.0094,734100000.0
2009-11-10 18:24:00,1.0094,1.0097,1.0094,1.0097,805199999.0
2009-11-10 18:25:00,1.00965,1.00975,1.00965,1.00965,603000000.0
2009-11-10 18:26:00,1.00965,1.0101,1.00965,1.0099,910099999.0
2009-11-10 18:27:00,1.00985,1.01005,1.00975,1.01005,774800001.0
2009-11-10 18:28:00,1.01005,1.0101,1.0099,1.0101,342700001.0
2009-11-10 18:29:00,1.0101,1.01025,1.0099,1.0099,535200000.0
2009-11-10 18:30:00,1.0099,1.01015,1.00985,1.01005,386000000.0
2009-11-10 18:31:00,1.0101,1.0102,1.01,1.01005,839300000.0
2009-11-10 18:32:00,1.0101,1.0102,1.01,1.01,466900000.0
2009-11-10 18:33:00,1.01005,1.01055,1.01,1.0105,371700000.0
2009-11-10 18:34:00,1.0105,1.01065,1.01045,1.0105,599200001.0
2009-11-10 18:35:00,1.0105,1.01065,1.0102,1.0104,569000000.0
2009-11-10 18:36:00,1.0104,1.01045,1.01025,1.0104,602399999.0
2009-11-10 18:37:00,1.01045,1.0105,1.01,1.01,410700000.0
2009-11-10 18:38:00,1.01,1.0101,1.0097,1.0098,747300000.0
2009-11-10 18:39:00,1.0098,1.0101,1.0097,1.00995,876000003.0
2009-11-10 18:40:00,1.0099,1.0099,1.0097,1.0098,680900000.0
2009-11-10 18:41:00,1.0098,1.0099,1.0097,1.00985,502300000.0
2009-11-10 18:42:00,1.00985,1.0099,1.0098,1.00985,292100000.0
2009-11-10 18:43:00,1.00985,1.00995,1.0098,1.0098,330300000.0
2009-11-10 18:44:00,1.0098,1.0099,1.00975,1.0098,664800001.0
2009-11-10 18:45:00,1.0098,1.0098,1.0097,1.00975,239100000.0
2009-11-10 18:46:00,1.00975,1.00975,1.00935,1.0094,623000000.0
2009-11-10 18:47:00,1.00945,1.0095,1.0093,1.00935,593700000.0
2009-11-10 18:48:00,1.00935,1.00935,1.0091,1.0091,830100000.0
2009-11-10 18:49:00,1.0091,1.00925,1.00905,1.0091,468900001.0
2009-11-10 18:50:00,1.0091,1.0092,1.009,1.0091,728200001.0
2009-11-10 18:51:00,1.0091,1.00915,1.00895,1.00905,697700001.0
2009-11-10 18:52:00,1.009,1.00915,1.00895,1.00915,262400001.0
2009-11-10 18:53:00,1.00915,1.00925,1.0091,1.00915,83200000.0
2009-11-10 18:54:00,1.00915,1.00915,1.0089,1.009,160800000.0
2009-11-10 18:55:00,1.009,1.009,1.00875,1.00885,224100000.0
2009-11-10 18:56:00,1.0088,1.00895,1.0088,1.00895,126100000.0
2009-11-10 18:57:00,1.00895,1.0092,1.0089,1.009,205200000.0
2009-11-10 18:58:00,1.009,1.0091,1.009,1.0091,125200000.0
2009-11-10 18:59:00,1.0091,1.00925,1.0091,1.00925,212200000.0
2009-11-10 19:00:00,1.00925,1.0093,1.0092,1.00925,99000000.0
2009-11-10 19:01:00,1.00925,1.0095,1.00925,1.0093,216000000.0
2009-11-10 19:02:00,1.0093,1.00945,1.00925,1.0094,248300000.0
2009-11-10 19:03:00,1.0094,1.00945,1.0094,1.00945,182200000.0
2009-11-10 19:04:00,1.00945,1.00945,1.0094,1.0094,155100000.0
2009-11-10 19:05:00,1.0094,1.0095,1.0093,1.00935,127900000.0
2009-11-10 19:06:00,1.00945,1.00975,1.00945,1.0097,233000000.0
2009-11-10 19:07:00,1.00975,1.01,1.00965,1.0097,237800000.0
2009-11-10 19:08:00,1.0097,1.01015,1.0097,1.01015,173399999.0
2009-11-10 19:09:00,1.01015,1.0102,1.0099,1.0099,308700000.0
2009-11-10 19:10:00,1.0099,1.0101,1.0099,1.01,79800001.0
2009-11-10 19:11:00,1.01,1.01005,1.01,1.01,173400000.0
2009-11-10 19:12:00,1.01,1.01015,1.01,1.01005,413200000.0
2009-11-10 19:13:00,1.0101,1.0101,1.0099,1.01005,224300001.0
2009-11-10 19:14:00,1.01005,1.01005,1.00985,1.0099,340000000.0
2009-11-10 19:15:00,1.00985,1.0099,1.00965,1.00965,287400000.0
2009-11-10 19:16:00,1.00965,1.0097,1.0095,1.00955,122900000.0
2009-11-10 19:17:00,1.0095,1.0095,1.0091,1.0091,307600000.0
2009-11-10 19:18:00,1.0091,1.0092,1.00895,1.00895,185200000.0
2009-11-10 19:19:00,1.00895,1.00915,1.00895,1.00915,300200000.0
2009-11-10 19:20:00,1.00915,1.00925,1.0091,1.0092,70400000.0
2009-11-10 19:21:00,1.0092,1.0097,1.00915,1.00935,373700001.0
2009-11-10 19:22:00,1.0094,1.00965,1.0093,1.0095,429500000.0
2009-11-10 19:23:00,1.00955,1.00985,1.00955,1.0096,430400000.0
2009-11-10 19:24:00,1.0096,1.01,1.0096,1.00995,451600000.0
2009-11-10 19:25:00,1.00995,1.0101,1.00985,1.0101,420300000.0
2009-11-10 19:26:00,1.0101,1.01025,1.0101,1.01025,377100000.0
2009-11-10 19:27:00,1.01025,1.01025,1.0098,1.0098,522300001.0
2009-11-10 19:28:00,1.0097,1.00985,1.0096,1.00985,488600000.0
2009-11-10 19:29:00,1.00985,1.0101,1.00985,1.01,214900000.0
2009-11-10 19:30:00,1.01005,1.01015,1.00995,1.01005,458700000.0
2009-11-10 19:31:00,1.0101,1.0102,1.00975,1.0098,483500000.0
2009-11-10 19:32:00,1.00995,1.00995,1.00975,1.00985,377499999.0
2009-11-10 19:33:00,1.0099,1.0099,1.0093,1.0095,341900000.0
2009-11-10 19:34:00,1.0095,1.0097,1.0095,1.0097,201600000.0
2009-11-10 19:35:00,1.0097,1.0097,1.00935,1.00935,448200000.0
2009-11-10 19:36:00,1.00935,1.00955,1.0093,1.0095,422000000.0
2009-11-10 19:37:00,1.0095,1.00985,1.0095,1.00965,306299999.0
2009-11-10 19:38:00,1.00965,1.00975,1.0096,1.00975,403099999.0
2009-11-10 19:39:00,1.00975,1.00975,1.00945,1.0095,244800000.0
2009-11-10 19:40:00,1.0095,1.00965,1.00945,1.00945,218400000.0
2009-11-10 19:41:00,1.00945,1.0095,1.0094,1.0095,112900000.0
2009-11-10 19:42:00,1.0095,1.00975,1.0095,1.00965,207400000.0
2009-11-10 19:43:00,1.00965,1.0098,1.00965,1.00975,113100000.0
2009-11-10 19:44:00,1.0099,1.0099,1.00985,1.00985,36000000.0
2009-11-10 19:45:00,1.00985,1.01,1.00975,1.00995,100600000.0
2009-11-10 19:46:00,1.00995,1.00995,1.00975,1.00975,95200000.0
2009-11-10 19:47:00,1.00975,1.00985,1.00975,1.00985,115600000.0
2009-11-10 19:48:00,1.00985,1.00995,1.00975,1.00985,245600000.0
2009-11-10 19:49:00,1.0098,1.00995,1.0097,1.0097,317300000.0
2009-11-10 19:50:00,1.0097,1.00975,1.0095,1.0096,461400000.0
2009-11-10 19:51:00,1.00965,1.00975,1.0095,1.00955,243900000.0
2009-11-10 19:52:00,1.00955,1.00965,1.00955,1.00965,157100000.0
2009-11-10 19:53:00,1.00965,1.0098,1.00965,1.0098,69000000.0
2009-11-10 19:54:00,1.0098,1.0098,1.00955,1.0096,276200000.0
2009-11-10 19:55:00,1.0096,1.0097,1.0092,1.0092,503300000.0
2009-11-10 19:56:00,1.0092,1.00935,1.0092,1.00925,252700000.0
2009-11-10 19:57:00,1.00925,1.00925,1.00905,1.0091,419600000.0
2009-11-10 19:58:00,1.0091,1.0091,1.009,1.00905,362900000.0
2009-11-10 19:59:00,1.00905,1.00915,1.009,1.009,513400000.0
2009-11-10 20:00:00,1.009,1.0091,1.009,1.00905,363700000.0
2009-11-10 20:01:00,1.00905,1.0092,1.009,1.0091,355300000.0
2009-11-10 20:02:00,1.0091,1.00915,1.0091,1.00915,191300000.0
2009-11-10 20:03:00,1.00915,1.00915,1.0088,1.0088,197300000.0
2009-11-10 20:04:00,1.0088,1.00885,1.0086,1.00865,650900001.0
2009-11-10 20:05:00,1.00865,1.00885,1.00865,1.0088,624400000.0
2009-11-10 20:06:00,1.0088,1.00915,1.0088,1.0091,291300000.0
2009-11-10 20:07:00,1.0091,1.0091,1.009,1.0091,193700000.0
2009-11-10 20:08:00,1.0091,1.0092,1.0091,1.0092,217400000.0
2009-11-10 20:09:00,1.0092,1.0092,1.00905,1.0091,234699999.0
2009-11-10 20:10:00,1.0091,1.0092,1.00905,1.00915,149700000.0
2009-11-10 20:11:00,1.00915,1.00935,1.00915,1.00935,124800000.0
2009-11-10 20:12:00,1.00935,1.0094,1.00925,1.00925,71000000.0
2009-11-10 20:13:00,1.00925,1.0095,1.00925,1.0094,330699999.0
2009-11-10 20:14:00,1.00945,1.0097,1.0094,1.0097,471500001.0
2009-11-10 20:15:00,1.00975,1.0098,1.00965,1.0097,631800000.0
2009-11-10 20:16:00,1.00975,1.00975,1.0095,1.00955,603100000.0
2009-11-10 20:17:00,1.00955,1.00955,1.0095,1.0095,104000000.0
2009-11-10 20:18:00,1.0095,1.00955,1.00935,1.00935,410099999.0
2009-11-10 20:19:00,1.00935,1.00945,1.0092,1.0092,388700000.0
2009-11-10 20:20:00,1.0092,1.00965,1.0092,1.00965,606799999.0
2009-11-10 20:21:00,1.00965,1.00965,1.00945,1.0095,484099997.0
2009-11-10 20:22:00,1.0095,1.0095,1.00945,1.00945,88800000.0
2009-11-10 20:23:00,1.00945,1.0095,1.00935,1.00935,72700000.0
2009-11-10 20:24:00,1.00935,1.00935,1.00915,1.00925,400500000.0
2009-11-10 20:25:00,1.0092,1.00935,1.00915,1.0093,339000000.0
2009-11-10 20:26:00,1.0093,1.00935,1.00925,1.00925,141700000.0
2009-11-10 20:27:00,1.00925,1.00925,1.00915,1.0092,523900000.0
2009-11-10 20:28:00,1.0092,1.0093,1.0092,1.0093,126200000.0
2009-11-10 20:29:00,1.0093,1.0093,1.0092,1.00925,174500000.0
2009-11-10 20:30:00,1.00925,1.00935,1.0092,1.0092,176200000.0
2009-11-10 20:31:00,1.0092,1.0092,1.0091,1.00915,53800000.0
2009-11-10 20:32:00,1.0092,1.00935,1.00915,1.00925,394700000.0
2009-11-10 20:33:00,1.00925,1.0093,1.0092,1.0093,137900000.0
2009-11-10 20:34:00,1.0093,1.00935,1.0091,1.0092,214100000.0
2009-11-10 20:35:00,1.0092,1.0093,1.00905,1.00905,266100000.0
2009-11-10 20:36:00,1.00905,1.00925,1.00895,1.00915,522100000.0
2009-11-10 20:37:00,1.00915,1.00935,1.00915,1.00935,269200000.0
2009-11-10 20:38:00,1.00935,1.0095,1.00935,1.00935,166800000.0
2009-11-10 20:39:00,1.00935,1.0094,1.0093,1.0094,98700000.0
2009-11-10 20:40:00,1.0094,1.00965,1.0093,1.00965,244400000.0
2009-11-10 20:41:00,1.00965,1.0097,1.00945,1.00955,507500001.0
2009-11-10 20:42:00,1.0096,1.0097,1.00945,1.0095,288600001.0
2009-11-10 20:43:00,1.0095,1.0095,1.00935,1.0094,74400000.0
2009-11-10 20:44:00,1.0094,1.0094,1.0092,1.00925,293800000.0
2009-11-10 20:45:00,1.00925,1.0093,1.00925,1.0093,226500000.0
2009-11-10 20:46:00,1.0093,1.00965,1.0093,1.00965,196700000.0
2009-11-10 20:47:00,1.00965,1.0098,1.00965,1.0098,123500000.0
2009-11-10 20:48:00,1.00975,1.00975,1.00955,1.0096,91800000.0
2009-11-10 20:49:00,1.0096,1.00965,1.0095,1.00955,154800000.0
2009-11-10 20:50:00,1.00955,1.00955,1.00915,1.0094,147700000.0
2009-11-10 20:51:00,1.00945,1.00965,1.0094,1.0094,282700000.0
2009-11-10 20:52:00,1.0094,1.0097,1.0093,1.0097,111800000.0
2009-11-10 20:53:00,1.0097,1.00975,1.0097,1.0097,43800000.0
2009-11-10 20:54:00,1.0097,1.0097,1.00945,1.0095,359600000.0
2009-11-10 20:55:00,1.0095,1.0096,1.0093,1.00945,370899999.0
2009-11-10 20:56:00,1.0094,1.00955,1.0092,1.0094,441100000.0
2009-11-10 20:57:00,1.0094,1.0094,1.0093,1.0094,119000000.0
2009-11-10 20:58:00,1.0094,1.0094,1.0092,1.0092,173400000.0
2009-11-10 20:59:00,1.0092,1.0092,1.0089,1.00905,149200000.0
2009-11-10 21:00:00,1.00905,1.00905,1.00875,1.00885,276000000.0
2009-11-10 21:01:00,1.00885,1.00925,1.00885,1.00895,355599999.0
2009-11-10 21:02:00,1.00895,1.0092,1.0088,1.0092,187900000.0
2009-11-10 21:03:00,1.0092,1.0092,1.0088,1.0089,285500000.0
2009-11-10 21:04:00,1.0089,1.009,1.00865,1.00875,167800000.0
2009-11-10 21:05:00,1.00875,1.00875,1.0083,1.00835,398480000.0
2009-11-10 21:06:00,1.00835,1.0086,1.00835,1.0086,169200000.0
2009-11-10 21:07:00,1.00865,1.00865,1.0085,1.00855,286200000.0
2009-11-10 21:08:00,1.00855,1.00855,1.00835,1.0084,378900001.0
2009-11-10 21:09:00,1.00845,1.0087,1.00845,1.0085,330100001.0
2009-11-10 21:10:00,1.0085,1.00875,1.0085,1.00865,276700001.0
2009-11-10 21:11:00,1.00865,1.0087,1.00865,1.0087,152800000.0
2009-11-10 21:12:00,1.0087,1.00875,1.0087,1.00875,172800000.0
2009-11-10 21:13:00,1.0088,1.00895,1.0088,1.00885,104600001.0
2009-11-10 21:14:00,1.00885,1.0089,1.0088,1.00885,174200000.0
2009-11-10 21:15:00,1.00885,1.00885,1.00875,1.00875,37600000.0
2009-11-10 21:16:00,1.00875,1.00875,1.0087,1.0087,223600002.0
2009-11-10 21:17:00,1.0087,1.0088,1.0087,1.00875,277800000.0
2009-11-10 21:18:00,1.00875,1.0088,1.0087,1.00875,186000000.0
2009-11-10 21:19:00,1.00875,1.0088,1.00875,1.0088,330100000.0
2009-11-10 21:20:00,1.0088,1.00885,1.00875,1.0088,147600000.0
2009-11-10 21:21:00,1.0088,1.0088,1.0087,1.0088,142600000.0
2009-11-10 21:22:00,1.0088,1.0089,1.0088,1.0089,84000000.0
2009-11-10 21:23:00,1.0089,1.0089,1.0087,1.0088,204100000.0
2009-11-10 21:24:00,1.00875,1.0088,1.0086,1.00875,292400000.0
2009-11-10 21:25:00,1.00875,1.0089,1.00875,1.0088,484499999.0
2009-11-10 21:26:00,1.0088,1.0088,1.00875,1.0088,72800000.0
2009-11-10 21:27:00,1.00875,1.00875,1.0085,1.0086,220199999.0
2009-11-10 21:28:00,1.00855,1.0086,1.00845,1.00855,239999998.0
2009-11-10 21:29:00,1.00855,1.00855,1.0085,1.0085,118000000.0
2009-11-10 21:30:00,1.0085,1.0085,1.00825,1.0083,254100000.0
2009-11-10 21:31:00,1.0083,1.00845,1.00825,1.0084,202500000.0
2009-11-10 21:32:00,1.0084,1.00855,1.0084,1.0084,252800000.0
2009-11-10 21:33:00,1.0084,1.0086,1.0084,1.0086,275600000.0
2009-11-10 21:34:00,1.0086,1.0086,1.00835,1.0084,406500000.0
2009-11-10 21:35:00,1.0084,1.0084,1.00815,1.0082,316200000.0
2009-11-10 21:36:00,1.00825,1.0083,1.0081,1.0081,366000001.0
2009-11-10 21:37:00,1.0081,1.00835,1.0081,1.00825,561000000.0
2009-11-10 21:38:00,1.00825,1.0083,1.0082,1.0083,136900000.0
2009-11-10 21:39:00,1.0083,1.0084,1.00825,1.00835,243800000.0
2009-11-10 21:40:00,1.00835,1.00835,1.00825,1.00835,155700000.0
2009-11-10 21:41:00,1.0084,1.0085,1.00835,1.00835,99300000.0
2009-11-10 21:42:00,1.0084,1.00845,1.00835,1.00845,129300000.0
2009-11-10 21:43:00,1.00845,1.00845,1.00835,1.00835,264800000.0
2009-11-10 21:44:00,1.00845,1.0085,1.0084,1.00845,165600000.0
2009-11-10 21:45:00,1.00845,1.0085,1.00845,1.00845,166800000.0
2009-11-10 21:46:00,1.00845,1.00855,1.00845,1.00845,285400000.0
2009-11-10 21:47:00,1.00845,1.0085,1.0084,1.0085,122900000.0
2009-11-10 21:48:00,1.0085,1.0085,1.00835,1.0084,133100000.0
2009-11-10 21:49:00,1.00835,1.00845,1.0083,1.00845,235300000.0
2009-11-10 21:50:00,1.0084,1.00845,1.00825,1.0084,195300000.0
2009-11-10 21:51:00,1.00835,1.00835,1.00835,1.00835,88800000.0
2009-11-10 21:52:00,1.00835,1.0084,1.00835,1.00835,159900000.0
2009-11-10 21:53:00,1.00835,1.0084,1.00825,1.0083,301800000.0
2009-11-10 21:54:00,1.0083,1.0083,1.0083,1.0083,100500000.0
2009-11-10 21:55:00,1.0083,1.0083,1.0082,1.0082,333300000.0
2009-11-10 21:56:00,1.0082,1.0082,1.00795,1.008,275400001.0
2009-11-10 21:57:00,1.008,1.008,1.00785,1.00795,248800001.0
2009-11-10 21:58:00,1.00795,1.008,1.00775,1.008,353600000.0
2009-11-10 21:59:00,1.00795,1.00795,1.00785,1.00795,276900000.0
2009-11-10 22:00:00,1.00795,1.00845,1.00795,1.0084,224800000.0
2009-11-10 22:01:00,1.00845,1.0085,1.00835,1.0084,141800000.0
2009-11-10 22:02:00,1.0084,1.00855,1.0084,1.0085,149100000.0
2009-11-10 22:03:00,1.0085,1.0085,1.00835,1.0085,226500000.0
2009-11-10 22:04:00,1.00855,1.00855,1.00845,1.00855,181100000.0
2009-11-10 22:05:00,1.0085,1.0085,1.00845,1.0085,101000000.0
2009-11-10 22:06:00,1.0085,1.0086,1.00845,1.0086,150300000.0
2009-11-10 22:07:00,1.0086,1.00875,1.00855,1.00875,291600000.0
2009-11-10 22:08:00,1.00875,1.00875,1.00855,1.0086,259800000.0
2009-11-10 22:09:00,1.0086,1.0086,1.00845,1.0086,226600000.0
2009-11-10 22:10:00,1.0086,1.0086,1.0086,1.0086,190200000.0
2009-11-10 22:11:00,1.0086,1.0087,1.0086,1.00865,86400000.0
2009-11-10 22:12:00,1.00865,1.00885,1.00865,1.00875,183200000.0
2009-11-10 22:13:00,1.00875,1.00875,1.00855,1.00865,231200000.0
2009-11-10 22:14:00,1.00865,1.00865,1.0084,1.00845,276600000.0
2009-11-10 22:15:00,1.0085,1.0086,1.0085,1.0085,304900000.0
2009-11-10 22:16:00,1.0085,1.0085,1.00825,1.00825,298700000.0
2009-11-10 22:17:00,1.00825,1.00825,1.00815,1.0082,348100000.0
2009-11-10 22:18:00,1.00825,1.00825,1.00815,1.00825,138700000.0
2009-11-10 22:19:00,1.00825,1.00835,1.0082,1.00825,58600000.0
2009-11-10 22:20:00,1.00825,1.00825,1.0082,1.0082,75200000.0
2009-11-10 22:21:00,1.0082,1.0083,1.0082,1.00825,75200000.0
2009-11-10 22:22:00,1.00825,1.00825,1.00825,1.00825,26400000.0
2009-11-10 22:23:00,1.00825,1.00835,1.00825,1.00835,118700000.0
2009-11-10 22:24:00,1.0083,1.0083,1.0081,1.0083,199000000.0
2009-11-10 22:25:00,1.0083,1.0083,1.00825,1.00825,52000000.0
2009-11-10 22:26:00,1.00825,1.0083,1.0082,1.00825,200900000.0
2009-11-10 22:27:00,1.00825,1.00825,1.0081,1.0082,209400000.0
2009-11-10 22:28:00,1.0082,1.00825,1.0082,1.0082,97800000.0
2009-11-10 22:29:00,1.0082,1.00825,1.0082,1.0082,93000000.0
2009-11-10 22:30:00,1.0082,1.0082,1.008,1.00805,230000000.0
2009-11-10 22:31:00,1.00805,1.0081,1.008,1.00805,59400000.0
2009-11-10 22:32:00,1.00805,1.00805,1.008,1.00805,198880000.0
2009-11-10 22:33:00,1.00805,1.00815,1.00805,1.00815,330000000.0
2009-11-10 22:34:00,1.0082,1.0082,1.0081,1.00815,36800000.0
2009-11-10 22:35:00,1.00815,1.00815,1.00805,1.00805,60200000.0
2009-11-10 22:36:00,1.0081,1.0081,1.00805,1.00805,320400002.0
2009-11-10 22:37:00,1.00805,1.00815,1.00805,1.00815,115300000.0
2009-11-10 22:38:00,1.00815,1.00815,1.00805,1.0081,88800000.0
2009-11-10 22:39:00,1.0081,1.0081,1.00805,1.00805,28000000.0
2009-11-10 22:40:00,1.0081,1.0082,1.00805,1.00805,77500000.0
2009-11-10 22:41:00,1.00805,1.00815,1.00805,1.00815,65600000.0
2009-11-10 22:42:00,1.00815,1.00815,1.008,1.008,338740000.0
2009-11-10 22:43:00,1.008,1.00805,1.008,1.008,242779993.0
2009-11-10 22:44:00,1.008,1.0083,1.008,1.00825,317819997.0
2009-11-10 22:45:00,1.0082,1.00825,1.00815,1.0082,160300000.0
2009-11-10 22:46:00,1.00815,1.00825,1.0081,1.0081,166600000.0
2009-11-10 22:47:00,1.0081,1.00825,1.0081,1.00825,238900000.0
2009-11-10 22:48:00,1.0082,1.0083,1.0082,1.0082,159100000.0
2009-11-10 22:49:00,1.0082,1.0083,1.0082,1.00825,100600000.0
2009-11-10 22:50:00,1.00825,1.0083,1.00815,1.0083,156000000.0
2009-11-10 22:51:00,1.00825,1.00845,1.0082,1.00835,80400000.0
2009-11-10 22:52:00,1.00835,1.00835,1.0083,1.0083,27200000.0
2009-11-10 22:53:00,1.0083,1.0083,1.0083,1.0083,26000000.0
2009-11-10 22:54:00,1.0083,1.00835,1.00825,1.0083,101800000.0
2009-11-10 22:55:00,1.0083,1.00835,1.0083,1.00835,15200000.0
2009-11-10 22:56:00,1.0083,1.0083,1.0082,1.0083,31600000.0
2009-11-10 22:57:00,1.0083,1.0083,1.0081,1.0081,79900000.0
2009-11-10 22:58:00,1.0081,1.0081,1.00805,1.00805,127300000.0
2009-11-10 22:59:00,1.0081,1.0083,1.0081,1.0081,118800000.0
2009-11-10 23:00:00,1.0081,1.00815,1.0081,1.0081,62500000.0
2009-11-10 23:01:00,1.0081,1.00815,1.0081,1.00815,66500000.0
2009-11-10 23:02:00,1.00815,1.0083,1.00815,1.0083,62400000.0
2009-11-10 23:03:00,1.00825,1.0083,1.00825,1.00825,91600000.0
2009-11-10 23:04:00,1.00825,1.0083,1.00825,1.00825,78400000.0
2009-11-10 23:05:00,1.00825,1.00825,1.00815,1.00815,79100000.0
2009-11-10 23:06:00,1.00815,1.00815,1.00815,1.00815,49500000.0
2009-11-10 23:07:00,1.00815,1.00815,1.00815,1.00815,34200000.0
2009-11-10 23:08:00,1.00815,1.00825,1.00815,1.00815,51100000.0
2009-11-10 23:09:00,1.00815,1.00815,1.0081,1.0081,70600000.0
2009-11-10 23:10:00,1.0081,1.0082,1.0081,1.0081,69300000.0
2009-11-10 23:11:00,1.00815,1.00815,1.0081,1.0081,32300000.0
2009-11-10 23:12:00,1.00815,1.00815,1.008,1.008,38900000.0
2009-11-10 23:13:00,1.008,1.00805,1.008,1.008,51800000.0
2009-11-10 23:14:00,1.008,1.00805,1.008,1.00805,31200000.0
2009-11-10 23:15:00,1.00805,1.00815,1.00805,1.00815,65900000.0
2009-11-10 23:16:00,1.00815,1.0082,1.00815,1.00815,26800000.0
2009-11-10 23:17:00,1.00815,1.00815,1.008,1.008,53800000.0
2009-11-10 23:18:00,1.008,1.0081,1.008,1.008,39500000.0
2009-11-10 23:19:00,1.008,1.008,1.00785,1.0079,26100000.0
2009-11-10 23:20:00,1.0079,1.00795,1.00785,1.00795,33100000.0
2009-11-10 23:21:00,1.00785,1.0079,1.00765,1.00765,105900000.0
2009-11-10 23:22:00,1.00765,1.00775,1.00765,1.00775,211800000.0
2009-11-10 23:23:00,1.00775,1.0078,1.00775,1.0078,5600000.0
2009-11-10 23:24:00,1.0078,1.0078,1.00775,1.00775,55400000.0
2009-11-10 23:25:00,1.00775,1.0078,1.00775,1.00775,47800000.0
2009-11-10 23:26:00,1.00775,1.0078,1.00775,1.00775,159200000.0
2009-11-10 23:27:00,1.00775,1.0079,1.00775,1.00785,77900000.0
2009-11-10 23:28:00,1.00795,1.00795,1.0078,1.0078,45500000.0
2009-11-10 23:29:00,1.0078,1.0079,1.0077,1.00785,68100000.0
2009-11-10 23:30:00,1.00785,1.00785,1.00775,1.00775,102800000.0
2009-11-10 23:31:00,1.00775,1.00785,1.00775,1.00785,89600000.0
2009-11-10 23:32:00,1.00785,1.00785,1.00775,1.00785,106000000.0
2009-11-10 23:33:00,1.00785,1.00785,1.0078,1.00785,36800000.0
2009-11-10 23:34:00,1.00785,1.00795,1.00785,1.00795,40000000.0
2009-11-10 23:35:00,1.00795,1.00795,1.00795,1.00795,8000000.0
2009-11-10 23:36:00,1.0078,1.00785,1.00775,1.00785,53800000.0
2009-11-10 23:37:00,1.00785,1.0079,1.00785,1.0079,40200000.0
2009-11-10 23:38:00,1.0079,1.0079,1.00785,1.00785,33800000.0
2009-11-10 23:39:00,1.00785,1.00785,1.0077,1.00775,33300000.0
2009-11-10 23:40:00,1.00765,1.00765,1.00755,1.00765,58600000.0
2009-11-10 23:41:00,1.0077,1.00775,1.0077,1.00775,12000000.0
2009-11-10 23:42:00,1.00765,1.00775,1.00765,1.0077,113700000.0
2009-11-10 23:43:00,1.0077,1.00775,1.00765,1.00765,18000000.0
2009-11-10 23:44:00,1.00765,1.00765,1.0076,1.0076,25500000.0
2009-11-10 23:45:00,1.00765,1.00765,1.00755,1.00765,42900000.0
2009-11-10 23:46:00,1.00765,1.00765,1.00765,1.00765,50400000.0
2009-11-10 23:47:00,1.00765,1.00765,1.00755,1.00755,84400000.0
2009-11-10 23:48:00,1.00755,1.0076,1.00755,1.00755,55000000.0
2009-11-10 23:49:00,1.0075,1.00755,1.0075,1.00755,83000000.0
2009-11-10 23:50:00,1.00755,1.00755,1.00755,1.00755,37700000.0
2009-11-10 23:51:00,1.00755,1.00755,1.00755,1.00755,45400000.0
2009-11-10 23:52:00,1.00755,1.0077,1.00755,1.0076,124999999.0
2009-11-10 23:53:00,1.0076,1.00765,1.0076,1.00765,62600000.0
2009-11-10 23:54:00,1.00765,1.00765,1.0076,1.0076,35600000.0
2009-11-10 23:55:00,1.00755,1.00765,1.00755,1.00765,133600000.0
2009-11-10 23:56:00,1.0077,1.0077,1.00755,1.00755,64300000.0
2009-11-10 23:57:00,1.00755,1.00765,1.00755,1.00765,114600000.0
2009-11-10 23:58:00,1.00765,1.00765,1.00745,1.00745,68800000.0
2009-11-10 23:59:00,1.00745,1.0075,1.0073,1.00745,132600000.0
2009-11-11 00:00:00,1.00725,1.0078,1.00725,1.0078,54000000.0
2009-11-11 00:01:00,1.0078,1.0078,1.0075,1.0076,40900000.0
2009-11-11 00:02:00,1.00755,1.0076,1.00745,1.0075,89300000.0
2009-11-11 00:03:00,1.0075,1.0076,1.0075,1.0076,52500000.0
2009-11-11 00:04:00,1.0076,1.00765,1.00755,1.0076,27400000.0
2009-11-11 00:05:00,1.0076,1.00775,1.00755,1.00775,53300000.0
2009-11-11 00:06:00,1.00775,1.0078,1.00775,1.0078,8000000.0
2009-11-11 00:07:00,1.0077,1.00775,1.00745,1.0075,33300000.0
2009-11-11 00:08:00,1.00745,1.00755,1.0074,1.00745,46500000.0
2009-11-11 00:09:00,1.0075,1.00765,1.00745,1.00755,50600000.0
2009-11-11 00:10:00,1.00755,1.0076,1.00745,1.00745,46800000.0
2009-11-11 00:11:00,1.00745,1.00755,1.00745,1.00755,30900000.0
2009-11-11 00:12:00,1.0076,1.00765,1.00755,1.00755,23600000.0
2009-11-11 00:13:00,1.00755,1.00755,1.00755,1.00755,14500000.0
2009-11-11 00:14:00,1.00755,1.0076,1.00755,1.00755,25500000.0
2009-11-11 00:15:00,1.00755,1.00765,1.00755,1.0076,13000000.0
2009-11-11 00:16:00,1.00755,1.0076,1.00745,1.0076,20800000.0
2009-11-11 00:17:00,1.00755,1.0076,1.0074,1.0075,67000000.0
2009-11-11 00:18:00,1.00745,1.00755,1.00735,1.0074,15900000.0
2009-11-11 00:19:00,1.0074,1.00755,1.0074,1.00755,67900000.0
2009-11-11 00:20:00,1.00755,1.0076,1.00755,1.00755,19800000.0
2009-11-11 00:21:00,1.0076,1.0076,1.00755,1.00755,21000000.0
2009-11-11 00:22:00,1.0076,1.0076,1.00745,1.0075,28800000.0
2009-11-11 00:23:00,1.00745,1.00755,1.0074,1.00755,53100000.0
2009-11-11 00:24:00,1.0076,1.0076,1.0074,1.0075,49400000.0
2009-11-11 00:25:00,1.00745,1.00755,1.0074,1.0075,60000000.0
2009-11-11 00:26:00,1.0075,1.0076,1.00745,1.0076,33500000.0
2009-11-11 00:27:00,1.00755,1.00765,1.00755,1.00765,30800000.0
2009-11-11 00:28:00,1.0076,1.0077,1.0076,1.0077,34100000.0
2009-11-11 00:29:00,1.0077,1.00775,1.00755,1.0077,30600000.0
2009-11-11 00:30:00,1.0077,1.00775,1.00765,1.0077,8900000.0
2009-11-11 00:31:00,1.00765,1.0077,1.00765,1.0077,3500000.0
2009-11-11 00:32:00,1.0077,1.00775,1.00765,1.00775,38200000.0
2009-11-11 00:33:00,1.00775,1.00775,1.00775,1.00775,9700000.0
2009-11-11 00:34:00,1.00775,1.0078,1.00775,1.0078,12000000.0
2009-11-11 00:35:00,1.0078,1.0078,1.00765,1.00765,52700000.0
2009-11-11 00:36:00,1.00765,1.00765,1.00765,1.00765,18900000.0
2009-11-11 00:37:00,1.00775,1.00775,1.00775,1.00775,2400000.0
2009-11-11 00:38:00,1.00775,1.00775,1.00775,1.00775,4800000.0
2009-11-11 00:39:00,1.00775,1.00775,1.00775,1.00775,9600000.0
2009-11-11 00:40:00,1.00775,1.00775,1.00775,1.00775,7300000.0
2009-11-11 00:41:00,1.00775,1.00775,1.00775,1.00775,9700000.0
2009-11-11 00:42:00,1.00775,1.00775,1.0077,1.0077,15400000.0
2009-11-11 00:43:00,1.00775,1.00775,1.0077,1.0077,7200000.0
2009-11-11 00:44:00,1.0077,1.0077,1.0077,1.0077,4800000.0
2009-11-11 00:45:00,1.0077,1.00775,1.0077,1.00775,9600000.0
2009-11-11 00:46:00,1.00775,1.00775,1.00775,1.00775,4800000.0
2009-11-11 00:47:00,1.00775,1.00775,1.0077,1.0077,4800000.0
2009-11-11 00:48:00,1.0077,1.0077,1.0077,1.0077,4800000.0
2009-11-11 00:49:00,1.00775,1.0078,1.0077,1.00775,23200000.0
2009-11-11 00:50:00,1.00775,1.008,1.0076,1.0077,60400000.0
2009-11-11 00:51:00,1.0077,1.0078,1.00755,1.00765,23300000.0
2009-11-11 00:52:00,1.00765,1.00765,1.0076,1.00765,17500000.0
2009-11-11 00:53:00,1.00765,1.0078,1.0075,1.00755,42100000.0
2009-11-11 00:54:00,1.00755,1.0078,1.0075,1.0075,71800000.0
2009-11-11 00:55:00,1.00755,1.00755,1.00755,1.00755,4000000.0
2009-11-11 00:56:00,1.00755,1.0076,1.00755,1.0076,33600000.0
2009-11-11 00:57:00,1.0076,1.00765,1.00755,1.00765,56300000.0
2009-11-11 00:58:00,1.0077,1.00775,1.0076,1.0076,51800000.0
2009-11-11 00:59:00,1.0076,1.00765,1.0076,1.00765,35500000.0
2009-11-11 01:00:00,1.00765,1.00775,1.0075,1.00755,21200000.0
2009-11-11 01:01:00,1.00755,1.00765,1.0075,1.0076,105500000.0
2009-11-11 01:02:00,1.0076,1.00765,1.00755,1.00765,112500000.0
2009-11-11 01:03:00,1.00765,1.00775,1.0076,1.00775,153900000.0
2009-11-11 01:04:00,1.00775,1.00775,1.0076,1.0076,120500000.0
2009-11-11 01:05:00,1.00765,1.00765,1.00765,1.00765,13000000.0
2009-11-11 01:06:00,1.0077,1.0077,1.00765,1.00765,16800000.0
2009-11-11 01:07:00,1.0077,1.0077,1.00765,1.0077,22800000.0
2009-11-11 01:08:00,1.00765,1.00775,1.00765,1.00775,14400000.0
2009-11-11 01:09:00,1.0077,1.0078,1.0077,1.0078,9800000.0
2009-11-11 01:10:00,1.00785,1.00795,1.0077,1.0077,31300000.0
2009-11-11 01:11:00,1.00765,1.0077,1.0076,1.0077,73000000.0
2009-11-11 01:12:00,1.0077,1.0077,1.00765,1.0077,36000000.0
2009-11-11 01:13:00,1.0077,1.0077,1.0077,1.0077,2400000.0
2009-11-11 01:14:00,1.0077,1.0077,1.0077,1.0077,2400000.0
2009-11-11 01:15:00,1.00775,1.00775,1.00775,1.00775,1000000.0
2009-11-11 01:16:00,1.00753,1.00753,1.00735,1.00753,1079400010.0
2009-11-11 01:17:00,1.00775,1.00775,1.00775,1.00775,12000000.0
2009-11-11 01:18:00,1.00775,1.00775,1.00775,1.00775,9000000.0
2009-11-11 01:19:00,1.00765,1.0077,1.0076,1.0076,76100000.0
2009-11-11 01:20:00,1.0076,1.00775,1.0076,1.00775,105200000.0
2009-11-11 01:21:00,1.00775,1.0079,1.00775,1.0078,78200000.0
2009-11-11 01:22:00,1.0078,1.008,1.0078,1.008,348000000.0
2009-11-11 01:23:00,1.0079,1.008,1.0078,1.0078,245900000.0
2009-11-11 01:24:00,1.0078,1.00795,1.0078,1.0078,129300000.0
2009-11-11 01:25:00,1.00785,1.00785,1.00785,1.00785,10000000.0
2009-11-11 01:26:00,1.00785,1.00785,1.00765,1.00765,51000000.0
2009-11-11 01:27:00,1.0077,1.00775,1.00765,1.0077,64500000.0
2009-11-11 01:28:00,1.00754,1.00762,1.00731,1.00749,195500000.0
2009-11-11 01:29:00,1.0076,1.0077,1.0076,1.0077,32000000.0
2009-11-11 01:30:00,1.0077,1.0078,1.0076,1.0076,118500000.0
2009-11-11 01:31:00,1.0076,1.00775,1.0076,1.00775,70400000.0
2009-11-11 01:32:00,1.00775,1.0078,1.0077,1.00775,146600000.0
2009-11-11 01:33:00,1.00775,1.0079,1.0077,1.0077,171100000.0
2009-11-11 01:34:00,1.0077,1.0078,1.0077,1.0078,51200000.0
2009-11-11 01:35:00,1.0078,1.0079,1.0078,1.0079,145800000.0
2009-11-11 01:36:00,1.00785,1.0079,1.00775,1.00775,247500000.0
2009-11-11 01:37:00,1.00775,1.0079,1.00775,1.0078,179300000.0
2009-11-11 01:38:00,1.0078,1.00795,1.0078,1.00785,136000000.0
2009-11-11 01:39:00,1.00785,1.008,1.00785,1.0079,65000000.0
2009-11-11 01:40:00,1.0079,1.0079,1.0079,1.0079,2500000.0
2009-11-11 01:41:00,1.0079,1.008,1.0078,1.0078,129700000.0
2009-11-11 01:42:00,1.00775,1.0078,1.0077,1.00775,19300000.0
2009-11-11 01:43:00,1.00775,1.0078,1.00775,1.0078,77500000.0
2009-11-11 01:44:00,1.0078,1.0079,1.0078,1.0079,91100000.0
2009-11-11 01:45:00,1.0079,1.0079,1.00785,1.00785,78800000.0
2009-11-11 01:46:00,1.00785,1.00785,1.0078,1.00785,79800000.0
2009-11-11 01:47:00,1.00785,1.00785,1.00785,1.00785,7200000.0
2009-11-11 01:48:00,1.00785,1.00785,1.0078,1.0078,74500000.0
2009-11-11 01:49:00,1.0078,1.0078,1.0078,1.0078,21900000.0
2009-11-11 01:50:00,1.0078,1.0078,1.00775,1.00775,20800000.0
2009-11-11 01:51:00,1.00775,1.00775,1.0076,1.0077,45900000.0
2009-11-11 01:52:00,1.00755,1.0076,1.00755,1.00755,76700000.0
2009-11-11 01:53:00,1.0076,1.0076,1.0075,1.0075,98700000.0
2009-11-11 01:54:00,1.0075,1.0075,1.0075,1.0075,36800000.0
2009-11-11 01:55:00,1.0075,1.0075,1.0075,1.0075,60000000.0
2009-11-11 01:56:00,1.0075,1.0075,1.0074,1.0074,63600000.0
2009-11-11 01:57:00,1.0074,1.0075,1.0072,1.0072,130300000.0
2009-11-11 01:58:00,1.00725,1.0074,1.00725,1.0073,91900000.0
2009-11-11 01:59:00,1.0073,1.0073,1.0071,1.0071,42200000.0
2009-11-11 02:00:00,1.0071,1.0072,1.00655,1.0066,491400000.0
2009-11-11 02:01:00,1.0066,1.00705,1.0066,1.00695,124900000.0
2009-11-11 02:02:00,1.00695,1.0073,1.0069,1.00695,395099999.0
2009-11-11 02:03:00,1.00695,1.0071,1.00695,1.0071,95200000.0
2009-11-11 02:04:00,1.0071,1.0072,1.00705,1.00715,135100000.0
2009-11-11 02:05:00,1.00715,1.00715,1.00635,1.00635,371700000.0
2009-11-11 02:06:00,1.00635,1.00665,1.0061,1.0066,223000000.0
2009-11-11 02:07:00,1.00665,1.00695,1.00655,1.00695,274100000.0
2009-11-11 02:08:00,1.00695,1.00705,1.00645,1.0065,185100000.0
2009-11-11 02:09:00,1.00645,1.00675,1.00645,1.00655,183600000.0
2009-11-11 02:10:00,1.00655,1.00665,1.00635,1.00655,219900000.0
2009-11-11 02:11:00,1.00655,1.0067,1.00655,1.00665,206600000.0
2009-11-11 02:12:00,1.00665,1.0068,1.0065,1.0067,216800000.0
2009-11-11 02:13:00,1.0067,1.00685,1.0066,1.0067,172400000.0
2009-11-11 02:14:00,1.0067,1.00695,1.0066,1.0068,143900000.0
2009-11-11 02:15:00,1.0068,1.0071,1.0068,1.00695,208200000.0
2009-11-11 02:16:00,1.007,1.00725,1.00685,1.0071,211400000.0
2009-11-11 02:17:00,1.00705,1.00705,1.0064,1.0067,424800000.0
2009-11-11 02:18:00,1.0067,1.0068,1.00655,1.0066,309400000.0
2009-11-11 02:19:00,1.0066,1.00675,1.0064,1.00655,282600000.0
2009-11-11 02:20:00,1.0065,1.00655,1.0064,1.0064,361100000.0
2009-11-11 02:21:00,1.0064,1.00645,1.00635,1.00645,239500000.0
2009-11-11 02:22:00,1.00645,1.00645,1.0064,1.0064,103300000.0
2009-11-11 02:23:00,1.0064,1.0067,1.00635,1.0067,355600000.0
2009-11-11 02:24:00,1.0067,1.0067,1.0065,1.0066,225400000.0
2009-11-11 02:25:00,1.00655,1.0069,1.00655,1.00665,295800000.0
2009-11-11 02:26:00,1.00665,1.00675,1.0065,1.0065,225400000.0
2009-11-11 02:27:00,1.0065,1.0066,1.00645,1.00655,203000000.0
2009-11-11 02:28:00,1.00655,1.0066,1.0063,1.0064,351300000.0
2009-11-11 02:29:00,1.00635,1.0065,1.00635,1.00645,157600000.0
2009-11-11 02:30:00,1.00645,1.0068,1.0064,1.00675,306400001.0
2009-11-11 02:31:00,1.00675,1.00675,1.0067,1.00675,176200000.0
2009-11-11 02:32:00,1.00675,1.0069,1.00675,1.00675,449900001.0
2009-11-11 02:33:00,1.00675,1.0068,1.0066,1.00665,208600000.0
2009-11-11 02:34:00,1.00665,1.00685,1.00665,1.0068,68600000.0
2009-11-11 02:35:00,1.0068,1.0069,1.0067,1.0067,272500000.0
2009-11-11 02:36:00,1.0068,1.0069,1.0067,1.0069,231800000.0
2009-11-11 02:37:00,1.0069,1.00705,1.0068,1.0069,335500000.0
2009-11-11 02:38:00,1.0069,1.0069,1.00685,1.00685,549800000.0
2009-11-11 02:39:00,1.00685,1.0069,1.00675,1.0068,528300000.0
2009-11-11 02:40:00,1.0068,1.0069,1.0068,1.0069,476900000.0
2009-11-11 02:41:00,1.0069,1.0069,1.0067,1.00675,450700000.0
2009-11-11 02:42:00,1.0068,1.00685,1.0067,1.00685,91000000.0
2009-11-11 02:43:00,1.0068,1.007,1.0068,1.007,87100000.0
2009-11-11 02:44:00,1.00695,1.00695,1.00685,1.00685,145100000.0
2009-11-11 02:45:00,1.00685,1.00685,1.0067,1.00675,100700000.0
2009-11-11 02:46:00,1.00675,1.00675,1.00675,1.00675,215900000.0
2009-11-11 02:47:00,1.00675,1.00675,1.00675,1.00675,478900000.0
2009-11-11 02:48:00,1.00675,1.00685,1.00675,1.0068,160100000.0
2009-11-11 02:49:00,1.00675,1.00675,1.00665,1.00665,71100000.0
2009-11-11 02:50:00,1.00665,1.00685,1.00655,1.00685,126600000.0
2009-11-11 02:51:00,1.00685,1.00685,1.0068,1.00685,117500000.0
2009-11-11 02:52:00,1.00685,1.007,1.00685,1.00695,70200000.0
2009-11-11 02:53:00,1.00695,1.00695,1.0068,1.00685,109200000.0
2009-11-11 02:54:00,1.00685,1.00685,1.00665,1.00665,149200000.0
2009-11-11 02:55:00,1.00665,1.00665,1.00645,1.00645,239000000.0
2009-11-11 02:56:00,1.00645,1.0065,1.00645,1.0065,265600000.0
2009-11-11 02:57:00,1.0065,1.0066,1.0065,1.00655,126000000.0
2009-11-11 02:58:00,1.00655,1.00675,1.00645,1.0067,148200000.0
2009-11-11 02:59:00,1.0067,1.0067,1.0065,1.00655,144600000.0
2009-11-11 03:00:00,1.0065,1.0065,1.00615,1.0062,245600000.0
2009-11-11 03:01:00,1.0062,1.0063,1.00615,1.0063,101800000.0
2009-11-11 03:02:00,1.00635,1.00635,1.00625,1.00625,257900000.0
2009-11-11 03:03:00,1.00625,1.0065,1.00625,1.0063,214600000.0
2009-11-11 03:04:00,1.00635,1.0065,1.00625,1.00645,116000000.0
2009-11-11 03:05:00,1.00645,1.0067,1.0064,1.0067,136000000.0
2009-11-11 03:06:00,1.0067,1.0069,1.0066,1.00685,404400000.0
2009-11-11 03:07:00,1.00685,1.00685,1.0067,1.00675,138800000.0
2009-11-11 03:08:00,1.00675,1.0069,1.00665,1.0069,127800000.0
2009-11-11 03:09:00,1.0069,1.00695,1.00685,1.00685,286400000.0
2009-11-11 03:10:00,1.00685,1.0071,1.00685,1.0071,398400000.0
2009-11-11 03:11:00,1.0071,1.00715,1.007,1.00705,200900000.0
2009-11-11 03:12:00,1.00705,1.00705,1.00695,1.007,129200000.0
2009-11-11 03:13:00,1.00695,1.0071,1.00695,1.0071,106400000.0
2009-11-11 03:14:00,1.00705,1.00725,1.00705,1.00705,333800000.0
2009-11-11 03:15:00,1.00705,1.00705,1.0069,1.00695,136400000.0
2009-11-11 03:16:00,1.00695,1.00705,1.0069,1.007,198500000.0
2009-11-11 03:17:00,1.007,1.007,1.0067,1.0067,190900000.0
2009-11-11 03:18:00,1.0067,1.007,1.00665,1.00695,194600000.0
2009-11-11 03:19:00,1.00695,1.00715,1.0069,1.00695,139700000.0
2009-11-11 03:20:00,1.0069,1.0069,1.0067,1.00685,226700000.0
2009-11-11 03:21:00,1.00685,1.00705,1.00685,1.00695,188200000.0
2009-11-11 03:22:00,1.00695,1.00695,1.0068,1.0068,251700000.0
2009-11-11 03:23:00,1.0068,1.0068,1.0068,1.0068,321400000.0
2009-11-11 03:24:00,1.0068,1.0068,1.00675,1.0068,119200000.0
2009-11-11 03:25:00,1.00675,1.0069,1.00675,1.00685,68000000.0
2009-11-11 03:26:00,1.00685,1.00685,1.0068,1.0068,217000000.0
2009-11-11 03:27:00,1.0068,1.00705,1.0068,1.00695,367000000.0
2009-11-11 03:28:00,1.00695,1.00695,1.0068,1.0068,181000000.0
2009-11-11 03:29:00,1.0068,1.00685,1.0068,1.0068,155400000.0
2009-11-11 03:30:00,1.0068,1.0069,1.0068,1.0068,266200000.0
2009-11-11 03:31:00,1.0068,1.0069,1.0068,1.0069,31000000.0
2009-11-11 03:32:00,1.0069,1.0069,1.0068,1.0068,58100000.0
2009-11-11 03:33:00,1.0068,1.0071,1.0068,1.00685,171100000.0
2009-11-11 03:34:00,1.0069,1.0069,1.00675,1.0068,250400000.0
2009-11-11 03:35:00,1.0068,1.00685,1.00675,1.00675,198900000.0
2009-11-11 03:36:00,1.00675,1.00685,1.00675,1.00685,197400000.0
2009-11-11 03:37:00,1.00685,1.0069,1.0068,1.0068,308400000.0
2009-11-11 03:38:00,1.00685,1.00685,1.0068,1.0068,79600000.0
2009-11-11 03:39:00,1.0068,1.0069,1.0068,1.0068,142000000.0
2009-11-11 03:40:00,1.0068,1.0068,1.0065,1.00655,415900000.0
2009-11-11 03:41:00,1.0066,1.0067,1.0066,1.00665,252400000.0
2009-11-11 03:42:00,1.00665,1.00665,1.0064,1.0065,213000000.0
2009-11-11 03:43:00,1.00645,1.0066,1.00645,1.00645,270500000.0
2009-11-11 03:44:00,1.00645,1.0066,1.00645,1.0066,100300000.0
2009-11-11 03:45:00,1.0066,1.00685,1.0066,1.0068,335100000.0
2009-11-11 03:46:00,1.0068,1.0068,1.00665,1.00675,65000000.0
2009-11-11 03:47:00,1.00675,1.0068,1.0067,1.00675,57000000.0
2009-11-11 03:48:00,1.0068,1.00685,1.0068,1.00685,24700000.0
2009-11-11 03:49:00,1.00685,1.00685,1.00675,1.0068,72900000.0
2009-11-11 03:50:00,1.0068,1.0068,1.0067,1.0067,71000000.0
2009-11-11 03:51:00,1.0067,1.0068,1.0067,1.0068,43200000.0
2009-11-11 03:52:00,1.0068,1.0069,1.00675,1.0068,167600000.0
2009-11-11 03:53:00,1.0068,1.0069,1.00675,1.00685,393500000.0
2009-11-11 03:54:00,1.00685,1.0069,1.00685,1.0069,558800000.0
2009-11-11 03:55:00,1.0069,1.007,1.00685,1.00685,57300000.0
2009-11-11 03:56:00,1.00685,1.0069,1.00685,1.0069,100900000.0
2009-11-11 03:57:00,1.0069,1.007,1.0068,1.00685,381100000.0
2009-11-11 03:58:00,1.00685,1.00685,1.0068,1.0068,329400000.0
2009-11-11 03:59:00,1.0068,1.0068,1.0068,1.0068,9900000.0
2009-11-11 04:00:00,1.0068,1.0068,1.0065,1.00665,432800000.0
2009-11-11 04:01:00,1.00665,1.00665,1.00625,1.0064,353600000.0
2009-11-11 04:02:00,1.0064,1.0065,1.0062,1.0062,149300000.0
2009-11-11 04:03:00,1.0062,1.0063,1.0058,1.0058,351800000.0
2009-11-11 04:04:00,1.0058,1.00625,1.0058,1.00615,241900000.0
2009-11-11 04:05:00,1.0062,1.0066,1.0062,1.00645,154400000.0
2009-11-11 04:06:00,1.0064,1.00645,1.0063,1.00645,74400000.0
2009-11-11 04:07:00,1.0064,1.00645,1.0063,1.0064,94600000.0
2009-11-11 04:08:00,1.0064,1.0064,1.00625,1.0064,112200000.0
2009-11-11 04:09:00,1.0064,1.00655,1.00635,1.00635,126000000.0
2009-11-11 04:10:00,1.0064,1.00645,1.00625,1.0064,153000000.0
2009-11-11 04:11:00,1.00635,1.0064,1.0063,1.0063,166200000.0
2009-11-11 04:12:00,1.0063,1.0068,1.0063,1.0068,300100000.0
2009-11-11 04:13:00,1.00675,1.00705,1.00675,1.0069,243500000.0
2009-11-11 04:14:00,1.00705,1.0071,1.00685,1.00695,211700000.0
2009-11-11 04:15:00,1.00695,1.00715,1.00695,1.00705,134100000.0
2009-11-11 04:16:00,1.00705,1.0071,1.00695,1.0071,64200000.0
2009-11-11 04:17:00,1.00705,1.00715,1.007,1.0071,175300000.0
2009-11-11 04:18:00,1.0071,1.00715,1.00705,1.00715,51300000.0
2009-11-11 04:19:00,1.00715,1.00745,1.00715,1.0073,226800000.0
2009-11-11 04:20:00,1.00735,1.0076,1.00735,1.00755,423800000.0
2009-11-11 04:21:00,1.00755,1.00775,1.00745,1.00765,409900000.0
2009-11-11 04:22:00,1.0077,1.00775,1.00745,1.00765,305600000.0
2009-11-11 04:23:00,1.00765,1.0078,1.0076,1.0076,134100000.0
2009-11-11 04:24:00,1.0076,1.00775,1.0075,1.00775,245500000.0
2009-11-11 04:25:00,1.00775,1.00825,1.00775,1.0081,577600000.0
2009-11-11 04:26:00,1.0081,1.0081,1.0079,1.00795,516800000.0
2009-11-11 04:27:00,1.0079,1.008,1.0078,1.00795,616000000.0
2009-11-11 04:28:00,1.00795,1.0082,1.0079,1.0082,422100000.0
2009-11-11 04:29:00,1.0082,1.0082,1.008,1.0081,115100000.0
2009-11-11 04:30:00,1.0081,1.00815,1.00795,1.00805,162600000.0
2009-11-11 04:31:00,1.008,1.0081,1.0079,1.008,132800000.0
2009-11-11 04:32:00,1.00795,1.00815,1.00795,1.00805,117200000.0
2009-11-11 04:33:00,1.00805,1.00805,1.0078,1.00785,178200000.0
2009-11-11 04:34:00,1.00785,1.00795,1.00775,1.0079,232800000.0
2009-11-11 04:35:00,1.0079,1.00795,1.00785,1.0079,123900000.0
2009-11-11 04:36:00,1.0079,1.00805,1.00785,1.00795,72400000.0
2009-11-11 04:37:00,1.00795,1.00795,1.00785,1.0079,153600000.0
2009-11-11 04:38:00,1.00785,1.00795,1.00785,1.00795,120800000.0
2009-11-11 04:39:00,1.0079,1.0079,1.00765,1.0077,273600000.0
2009-11-11 04:40:00,1.0077,1.00775,1.00765,1.00765,213700000.0
2009-11-11 04:41:00,1.0077,1.00775,1.00755,1.00755,225000000.0
2009-11-11 04:42:00,1.00755,1.0076,1.00735,1.0074,400800000.0
2009-11-11 04:43:00,1.00745,1.00755,1.0074,1.0075,292700000.0
2009-11-11 04:44:00,1.00755,1.00765,1.00755,1.00765,175000000.0
2009-11-11 04:45:00,1.00765,1.0077,1.0076,1.00765,170500000.0
2009-11-11 04:46:00,1.00765,1.00765,1.00755,1.0076,216500000.0
2009-11-11 04:47:00,1.0076,1.0077,1.0076,1.00765,164300000.0
2009-11-11 04:48:00,1.00765,1.00765,1.00765,1.00765,55600000.0
2009-11-11 04:49:00,1.00765,1.00765,1.00765,1.00765,102300000.0
2009-11-11 04:50:00,1.00765,1.00765,1.00755,1.00755,279100000.0
2009-11-11 04:51:00,1.00755,1.0076,1.00745,1.00745,332200000.0
2009-11-11 04:52:00,1.0074,1.00745,1.00725,1.00725,368700000.0
2009-11-11 04:53:00,1.00725,1.00735,1.00725,1.0073,241700000.0
2009-11-11 04:54:00,1.0073,1.00735,1.0073,1.00735,53000000.0
2009-11-11 04:55:00,1.00735,1.00735,1.00695,1.00715,308500000.0
2009-11-11 04:56:00,1.0071,1.00725,1.00705,1.00705,332600000.0
2009-11-11 04:57:00,1.00705,1.0071,1.007,1.00705,333300000.0
2009-11-11 04:58:00,1.00705,1.00705,1.0068,1.0068,161000000.0
2009-11-11 04:59:00,1.0068,1.007,1.0068,1.00695,347200000.0
2009-11-11 05:00:00,1.007,1.007,1.00695,1.007,37100000.0
2009-11-11 05:01:00,1.00695,1.00695,1.0066,1.00665,163400000.0
2009-11-11 05:02:00,1.0067,1.00675,1.0067,1.00675,58000000.0
2009-11-11 05:03:00,1.00675,1.0069,1.00675,1.0069,294400000.0
2009-11-11 05:04:00,1.0069,1.00705,1.00685,1.007,187100000.0
2009-11-11 05:05:00,1.007,1.007,1.0069,1.00695,65600000.0
2009-11-11 05:06:00,1.0069,1.00695,1.0069,1.0069,90300000.0
2009-11-11 05:07:00,1.00695,1.007,1.0069,1.007,49900000.0
2009-11-11 05:08:00,1.007,1.0072,1.007,1.0071,71400000.0
2009-11-11 05:09:00,1.0071,1.0073,1.007,1.0072,181000000.0
2009-11-11 05:10:00,1.0072,1.00725,1.00705,1.00715,133700000.0
2009-11-11 05:11:00,1.00715,1.00715,1.007,1.0071,117800000.0
2009-11-11 05:12:00,1.0071,1.0071,1.0071,1.0071,30300000.0
2009-11-11 05:13:00,1.0071,1.0072,1.0071,1.0072,68900000.0
2009-11-11 05:14:00,1.0072,1.0072,1.0071,1.0072,74400000.0
2009-11-11 05:15:00,1.00715,1.0072,1.00715,1.0072,124700000.0
2009-11-11 05:16:00,1.0072,1.00735,1.0072,1.0073,41800000.0
2009-11-11 05:17:00,1.00725,1.00725,1.00715,1.0072,147600000.0
2009-11-11 05:18:00,1.0072,1.0073,1.0072,1.0073,61600000.0
2009-11-11 05:19:00,1.0073,1.00745,1.0073,1.0074,100000000.0
2009-11-11 05:20:00,1.00725,1.00725,1.0072,1.00725,73700000.0
2009-11-11 05:21:00,1.00725,1.0073,1.0072,1.00725,314200000.0
2009-11-11 05:22:00,1.00725,1.00725,1.00725,1.00725,14400000.0
2009-11-11 05:23:00,1.0072,1.0072,1.00715,1.0072,179400000.0
2009-11-11 05:24:00,1.0072,1.0073,1.0072,1.0073,251400000.0
2009-11-11 05:25:00,1.0073,1.00735,1.0072,1.0073,164800000.0
2009-11-11 05:26:00,1.0073,1.0073,1.0072,1.0073,142400000.0
2009-11-11 05:27:00,1.0073,1.0073,1.0072,1.00725,98000000.0
2009-11-11 05:28:00,1.00725,1.00735,1.0072,1.0072,34700000.0
2009-11-11 05:29:00,1.0072,1.00725,1.0072,1.00725,19200000.0
2009-11-11 05:30:00,1.00725,1.00725,1.00725,1.00725,14400000.0
2009-11-11 05:31:00,1.0072,1.0073,1.00715,1.00725,201200000.0
2009-11-11 05:32:00,1.00725,1.0075,1.00725,1.00745,211800000.0
2009-11-11 05:33:00,1.0075,1.0077,1.0074,1.0076,230500000.0
2009-11-11 05:34:00,1.0076,1.00765,1.00755,1.0076,121600000.0
2009-11-11 05:35:00,1.00755,1.00765,1.00745,1.0076,319500000.0
2009-11-11 05:36:00,1.0076,1.0076,1.0075,1.0075,78600000.0
2009-11-11 05:37:00,1.0075,1.00755,1.0075,1.0075,21200000.0
2009-11-11 05:38:00,1.0075,1.0075,1.0075,1.0075,25600000.0
2009-11-11 05:39:00,1.0075,1.00755,1.00745,1.0075,62600000.0
2009-11-11 05:40:00,1.0075,1.00765,1.0075,1.0076,238800000.0
2009-11-11 05:41:00,1.0076,1.0076,1.0076,1.0076,68000000.0
2009-11-11 05:42:00,1.0076,1.00765,1.0076,1.0076,104800000.0
2009-11-11 05:43:00,1.0076,1.0076,1.0076,1.0076,85600000.0
2009-11-11 05:44:00,1.0076,1.0076,1.0076,1.0076,16800000.0
2009-11-11 05:45:00,1.0076,1.0076,1.0073,1.0073,117900000.0
2009-11-11 05:46:00,1.0073,1.0074,1.0073,1.0074,159600000.0
2009-11-11 05:47:00,1.0075,1.0075,1.0075,1.0075,73600000.0
2009-11-11 05:48:00,1.00755,1.0076,1.0075,1.0075,211900000.0
2009-11-11 05:49:00,1.0076,1.0078,1.0076,1.0078,175300000.0
2009-11-11 05:50:00,1.0078,1.00795,1.0078,1.00795,142600000.0
2009-11-11 05:51:00,1.00795,1.00795,1.0077,1.00775,105200000.0
2009-11-11 05:52:00,1.0077,1.00775,1.0076,1.0077,122900000.0
2009-11-11 05:53:00,1.0077,1.0078,1.0077,1.00775,39400000.0
2009-11-11 05:54:00,1.00775,1.008,1.00775,1.00785,135500000.0
2009-11-11 05:55:00,1.00785,1.0079,1.0078,1.0079,102400000.0
2009-11-11 05:56:00,1.00785,1.0079,1.00785,1.0079,68700000.0
2009-11-11 05:57:00,1.00785,1.00785,1.00785,1.00785,24500000.0
2009-11-11 05:58:00,1.00785,1.00785,1.0078,1.0078,193700000.0
2009-11-11 05:59:00,1.0078,1.00785,1.0078,1.0078,239800000.0
2009-11-11 06:00:00,1.0078,1.0078,1.00775,1.00775,59600000.0
2009-11-11 06:01:00,1.0078,1.0078,1.0078,1.0078,117600000.0
2009-11-11 06:02:00,1.0078,1.0079,1.0078,1.0079,143500000.0
2009-11-11 06:03:00,1.0079,1.0079,1.0078,1.0078,69900000.0
2009-11-11 06:04:00,1.0078,1.0078,1.0075,1.00755,240600000.0
2009-11-11 06:05:00,1.0075,1.00755,1.00715,1.0075,303900000.0
2009-11-11 06:06:00,1.0075,1.00755,1.0072,1.00725,192800000.0
2009-11-11 06:07:00,1.00725,1.00745,1.0071,1.00745,166000000.0
2009-11-11 06:08:00,1.0074,1.00755,1.0074,1.00755,98700000.0
2009-11-11 06:09:00,1.00755,1.0077,1.00755,1.0077,36400000.0
2009-11-11 06:10:00,1.0077,1.00775,1.0077,1.00775,88100000.0
2009-11-11 06:11:00,1.00775,1.00775,1.0076,1.0076,122400000.0
2009-11-11 06:12:00,1.00765,1.0077,1.0076,1.0077,46000000.0
2009-11-11 06:13:00,1.0077,1.00785,1.00765,1.0077,137400000.0
2009-11-11 06:14:00,1.0077,1.00785,1.00765,1.0078,114500000.0
2009-11-11 06:15:00,1.0078,1.0078,1.0078,1.0078,17500000.0
2009-11-11 06:16:00,1.0078,1.0078,1.0075,1.00755,119100000.0
2009-11-11 06:17:00,1.0076,1.0078,1.0075,1.0078,167100000.0
2009-11-11 06:18:00,1.00775,1.0078,1.00765,1.00775,153100000.0
2009-11-11 06:19:00,1.00775,1.008,1.00775,1.0079,256000000.0
2009-11-11 06:20:00,1.0079,1.0079,1.00785,1.00785,252500000.0
2009-11-11 06:21:00,1.00785,1.00785,1.00785,1.00785,36800000.0
2009-11-11 06:22:00,1.00785,1.00785,1.00785,1.00785,21700000.0
2009-11-11 06:23:00,1.00785,1.00785,1.00785,1.00785,110500000.0
2009-11-11 06:24:00,1.00785,1.0079,1.0078,1.0079,77900000.0
2009-11-11 06:25:00,1.0079,1.008,1.0079,1.00795,96700000.0
2009-11-11 06:26:00,1.00795,1.00795,1.0078,1.0078,169800000.0
2009-11-11 06:27:00,1.0078,1.008,1.0078,1.00795,260900000.0
2009-11-11 06:28:00,1.00795,1.008,1.00795,1.008,114400000.0
2009-11-11 06:29:00,1.008,1.008,1.00795,1.008,116800000.0
2009-11-11 06:30:00,1.008,1.0082,1.008,1.0081,343000000.0
2009-11-11 06:31:00,1.00805,1.0081,1.008,1.00805,234400000.0
2009-11-11 06:32:00,1.00805,1.00805,1.00795,1.008,105300000.0
2009-11-11 06:33:00,1.008,1.008,1.008,1.008,9800000.0
2009-11-11 06:34:00,1.008,1.008,1.008,1.008,9800000.0
2009-11-11 06:35:00,1.00795,1.008,1.0079,1.008,148500000.0
2009-11-11 06:36:00,1.008,1.008,1.0078,1.00785,266200000.0
2009-11-11 06:37:00,1.00785,1.008,1.00785,1.00795,171800000.0
2009-11-11 06:38:00,1.00795,1.00795,1.0078,1.0078,99100000.0
2009-11-11 06:39:00,1.0078,1.0078,1.00755,1.00755,152500000.0
2009-11-11 06:40:00,1.00755,1.00765,1.00755,1.00755,305300000.0
2009-11-11 06:41:00,1.00755,1.0078,1.00755,1.00765,286800000.0
2009-11-11 06:42:00,1.00765,1.00765,1.0076,1.0076,99200000.0
2009-11-11 06:43:00,1.0076,1.0076,1.00735,1.00745,153000000.0
2009-11-11 06:44:00,1.00745,1.0076,1.00745,1.0076,288900000.0
2009-11-11 06:45:00,1.0076,1.0077,1.00755,1.00755,121500000.0
2009-11-11 06:46:00,1.00755,1.0076,1.00755,1.0076,26800000.0
2009-11-11 06:47:00,1.0076,1.0076,1.0076,1.0076,37500000.0
2009-11-11 06:48:00,1.0076,1.0076,1.0076,1.0076,17300000.0
2009-11-11 06:49:00,1.0076,1.00765,1.0076,1.00765,81800000.0
2009-11-11 06:50:00,1.00765,1.0078,1.00765,1.0078,69400000.0
2009-11-11 06:51:00,1.0078,1.0078,1.0078,1.0078,56600000.0
2009-11-11 06:52:00,1.0078,1.0078,1.00765,1.0078,142800000.0
2009-11-11 06:53:00,1.0078,1.0078,1.00775,1.00775,15000000.0
2009-11-11 06:54:00,1.00775,1.00775,1.00775,1.00775,9600000.0
2009-11-11 06:55:00,1.00775,1.00775,1.0076,1.0076,67800000.0
2009-11-11 06:56:00,1.00765,1.0077,1.0076,1.00765,57500000.0
2009-11-11 06:57:00,1.00765,1.00765,1.00745,1.00745,67700000.0
2009-11-11 06:58:00,1.00745,1.0075,1.00745,1.0075,35500000.0
2009-11-11 06:59:00,1.00745,1.0075,1.00745,1.0075,116300000.0
2009-11-11 07:00:00,1.00755,1.00755,1.00755,1.00755,18800000.0
2009-11-11 07:01:00,1.00737,1.00756,1.00708,1.00739,173800000.0
2009-11-11 07:02:00,1.0075,1.00755,1.0074,1.00755,240100000.0
2009-11-11 07:03:00,1.00755,1.00765,1.00755,1.00755,174200000.0
2009-11-11 07:04:00,1.0076,1.00765,1.00755,1.00755,110500000.0
2009-11-11 07:05:00,1.00755,1.00755,1.0075,1.0075,58400000.0
2009-11-11 07:06:00,1.0075,1.0076,1.0075,1.00755,80900000.0
2009-11-11 07:07:00,1.00755,1.0076,1.00755,1.0076,76700000.0
2009-11-11 07:08:00,1.0076,1.0076,1.00755,1.00755,57800000.0
2009-11-11 07:09:00,1.00755,1.00755,1.00755,1.00755,9600000.0
2009-11-11 07:10:00,1.00755,1.00755,1.0074,1.0074,49800000.0
2009-11-11 07:11:00,1.00745,1.00745,1.0074,1.0074,194300000.0
2009-11-11 07:12:00,1.0074,1.0074,1.00725,1.0073,279400000.0
2009-11-11 07:13:00,1.0073,1.00745,1.0073,1.00745,100900000.0
2009-11-11 07:14:00,1.00745,1.00745,1.00735,1.00735,150300000.0
2009-11-11 07:15:00,1.0074,1.0075,1.00735,1.00745,149200000.0
2009-11-11 07:16:00,1.00745,1.00745,1.0073,1.0073,62900000.0
2009-11-11 07:17:00,1.0073,1.00735,1.0073,1.00735,12500000.0
2009-11-11 07:18:00,1.00735,1.00735,1.00735,1.00735,45600000.0
2009-11-11 07:19:00,1.0073,1.00735,1.0073,1.0073,17600000.0
2009-11-11 07:20:00,1.00735,1.00735,1.00735,1.00735,10400000.0
2009-11-11 07:21:00,1.00735,1.0075,1.00735,1.0075,39100000.0
2009-11-11 07:22:00,1.0075,1.0075,1.00745,1.00745,190300000.0
2009-11-11 07:23:00,1.00745,1.00755,1.00745,1.00755,99600000.0
2009-11-11 07:24:00,1.00755,1.008,1.0075,1.00795,186000000.0
2009-11-11 07:25:00,1.00795,1.00795,1.0078,1.0078,125100000.0
2009-11-11 07:26:00,1.00775,1.00785,1.0077,1.0078,102900000.0
2009-11-11 07:27:00,1.00775,1.0078,1.00775,1.0078,74800000.0
2009-11-11 07:28:00,1.0078,1.0078,1.0077,1.00775,60900000.0
2009-11-11 07:29:00,1.00775,1.00775,1.00775,1.00775,39000000.0
2009-11-11 07:30:00,1.00775,1.00775,1.00765,1.00765,165300000.0
2009-11-11 07:31:00,1.00765,1.00765,1.0076,1.00765,75200000.0
2009-11-11 07:32:00,1.0077,1.0077,1.0076,1.0076,176800000.0
2009-11-11 07:33:00,1.0076,1.0078,1.00755,1.0076,174000000.0
2009-11-11 07:34:00,1.00765,1.0077,1.0076,1.00765,131700000.0
2009-11-11 07:35:00,1.0077,1.0078,1.0077,1.0078,82500000.0
2009-11-11 07:36:00,1.0078,1.00785,1.0077,1.0078,67100000.0
2009-11-11 07:37:00,1.00785,1.0079,1.0078,1.00785,78000000.0
2009-11-11 07:38:00,1.00785,1.00785,1.00765,1.00785,181400000.0
2009-11-11 07:39:00,1.00785,1.00795,1.00775,1.0078,140900000.0
2009-11-11 07:40:00,1.0078,1.0079,1.0076,1.00765,247100000.0
2009-11-11 07:41:00,1.0077,1.0078,1.00765,1.00775,58500000.0
2009-11-11 07:42:00,1.0078,1.0078,1.00765,1.0077,224700000.0
2009-11-11 07:43:00,1.0077,1.0078,1.00765,1.0077,169400000.0
2009-11-11 07:44:00,1.0077,1.0078,1.0076,1.0077,181600000.0
2009-11-11 07:45:00,1.0077,1.0077,1.0076,1.00765,140300000.0
2009-11-11 07:46:00,1.00765,1.0077,1.00765,1.00765,50600000.0
2009-11-11 07:47:00,1.00765,1.0079,1.00765,1.0078,268700000.0
2009-11-11 07:48:00,1.0078,1.00785,1.0077,1.0078,257400000.0
2009-11-11 07:49:00,1.00775,1.00775,1.00755,1.00755,151100000.0
2009-11-11 07:50:00,1.00755,1.00755,1.00745,1.00755,157400000.0
2009-11-11 07:51:00,1.00755,1.00755,1.0074,1.0074,107300000.0
2009-11-11 07:52:00,1.0074,1.0076,1.0074,1.00755,178900000.0
2009-11-11 07:53:00,1.0075,1.00765,1.0075,1.00765,87100000.0
2009-11-11 07:54:00,1.0076,1.0076,1.0075,1.0075,92400000.0
2009-11-11 07:55:00,1.0075,1.0076,1.0075,1.00755,43000000.0
2009-11-11 07:56:00,1.00755,1.00755,1.0075,1.0075,47000000.0
2009-11-11 07:57:00,1.0075,1.0075,1.00745,1.0075,131300000.0
2009-11-11 07:58:00,1.0075,1.0075,1.0073,1.0074,241800000.0
2009-11-11 07:59:00,1.0074,1.0076,1.0074,1.0075,236800000.0
2009-11-11 08:00:00,1.00755,1.0078,1.0075,1.0077,337100000.0
2009-11-11 08:01:00,1.00765,1.0077,1.00765,1.0077,317600000.0
2009-11-11 08:02:00,1.0077,1.00795,1.00765,1.00775,551100001.0
2009-11-11 08:03:00,1.0078,1.00805,1.0078,1.008,387700000.0
2009-11-11 08:04:00,1.008,1.008,1.00765,1.00765,273300000.0
2009-11-11 08:05:00,1.00765,1.00775,1.0076,1.0077,215600000.0
2009-11-11 08:06:00,1.0077,1.008,1.0077,1.00785,202200000.0
2009-11-11 08:07:00,1.00785,1.00795,1.0078,1.00795,263000000.0
2009-11-11 08:08:00,1.0079,1.00825,1.0079,1.00825,402800000.0
2009-11-11 08:09:00,1.0083,1.00845,1.00825,1.00835,340300001.0
2009-11-11 08:10:00,1.00835,1.00835,1.0082,1.0082,226600000.0
2009-11-11 08:11:00,1.0082,1.0082,1.0081,1.0081,203300000.0
2009-11-11 08:12:00,1.0082,1.00825,1.0082,1.00825,79000000.0
2009-11-11 08:13:00,1.00825,1.00845,1.00825,1.00825,732200000.0
2009-11-11 08:14:00,1.00825,1.00835,1.00825,1.0083,330600000.0
2009-11-11 08:15:00,1.0083,1.0083,1.00825,1.0083,131200000.0
2009-11-11 08:16:00,1.0083,1.00835,1.0083,1.0083,250500000.0
2009-11-11 08:17:00,1.0083,1.0084,1.00825,1.0083,270100000.0
2009-11-11 08:18:00,1.00835,1.0085,1.00835,1.00845,279000001.0
2009-11-11 08:19:00,1.0085,1.0085,1.0083,1.00845,733200002.0
2009-11-11 08:20:00,1.00845,1.00845,1.00835,1.0084,602600000.0
2009-11-11 08:21:00,1.0085,1.0088,1.0084,1.0088,778700001.0
2009-11-11 08:22:00,1.0088,1.0088,1.00865,1.00865,403600000.0
2009-11-11 08:23:00,1.0087,1.0088,1.00855,1.0087,210600000.0
2009-11-11 08:24:00,1.0088,1.0088,1.0087,1.0087,121500000.0
2009-11-11 08:25:00,1.0087,1.0087,1.0084,1.0084,339400000.0
2009-11-11 08:26:00,1.0084,1.00845,1.0084,1.00845,91400000.0
2009-11-11 08:27:00,1.00845,1.0085,1.0084,1.0085,39500000.0
2009-11-11 08:28:00,1.00845,1.00855,1.00845,1.0085,81800000.0
2009-11-11 08:29:00,1.00865,1.00895,1.00865,1.0087,465600000.0
2009-11-11 08:30:00,1.00875,1.00875,1.0085,1.0086,498700000.0
2009-11-11 08:31:00,1.0086,1.00865,1.0086,1.00865,181300000.0
2009-11-11 08:32:00,1.00865,1.00865,1.0085,1.00855,75200000.0
2009-11-11 08:33:00,1.00855,1.0086,1.0084,1.0085,112900000.0
2009-11-11 08:34:00,1.00845,1.00845,1.0084,1.0084,44800000.0
2009-11-11 08:35:00,1.0084,1.0084,1.0083,1.00835,110800000.0
2009-11-11 08:36:00,1.0083,1.0083,1.0081,1.00815,372200000.0
2009-11-11 08:37:00,1.00815,1.0082,1.00815,1.00815,260800000.0
2009-11-11 08:38:00,1.00815,1.00835,1.00795,1.00835,228500000.0
2009-11-11 08:39:00,1.0084,1.00855,1.00835,1.00835,299100000.0
2009-11-11 08:40:00,1.00845,1.00845,1.0083,1.00835,271800000.0
2009-11-11 08:41:00,1.00825,1.00835,1.0082,1.00825,218000000.0
2009-11-11 08:42:00,1.00825,1.0083,1.00815,1.0083,120600000.0
2009-11-11 08:43:00,1.0083,1.0084,1.0083,1.00835,282700000.0
2009-11-11 08:44:00,1.00835,1.0084,1.00835,1.00835,422900000.0
2009-11-11 08:45:00,1.00835,1.00865,1.00835,1.0086,145200000.0
2009-11-11 08:46:00,1.00855,1.00865,1.00855,1.0086,241900000.0
2009-11-11 08:47:00,1.0086,1.00875,1.0086,1.0086,317600000.0
2009-11-11 08:48:00,1.00865,1.0087,1.00855,1.0086,108600000.0
2009-11-11 08:49:00,1.0086,1.00865,1.0086,1.00865,179000000.0
2009-11-11 08:50:00,1.00865,1.00865,1.0086,1.00865,46400000.0
2009-11-11 08:51:00,1.00865,1.00865,1.00865,1.00865,81800000.0
2009-11-11 08:52:00,1.00865,1.0088,1.00865,1.0088,263900000.0
2009-11-11 08:53:00,1.00885,1.00895,1.0088,1.0089,312000000.0
2009-11-11 08:54:00,1.0089,1.00895,1.00865,1.00865,290900002.0
2009-11-11 08:55:00,1.00865,1.00875,1.0086,1.00865,270600000.0
2009-11-11 08:56:00,1.00865,1.00865,1.0086,1.0086,120300000.0
2009-11-11 08:57:00,1.0086,1.00865,1.0085,1.0085,195200000.0
2009-11-11 08:58:00,1.0085,1.0085,1.00835,1.0085,212400000.0
2009-11-11 08:59:00,1.00855,1.00855,1.0085,1.00855,199800000.0
2009-11-11 09:00:00,1.00855,1.00855,1.00845,1.0085,263600000.0
2009-11-11 09:01:00,1.00845,1.00845,1.00835,1.0084,97000000.0
2009-11-11 09:02:00,1.0084,1.0084,1.0082,1.00835,292999999.0
2009-11-11 09:03:00,1.00835,1.0084,1.00835,1.0084,101800000.0
2009-11-11 09:04:00,1.00845,1.00855,1.0083,1.00835,301700000.0
2009-11-11 09:05:00,1.00835,1.00835,1.00805,1.0081,275800000.0
2009-11-11 09:06:00,1.0081,1.0081,1.008,1.00805,118100000.0
2009-11-11 09:07:00,1.00805,1.0083,1.00805,1.00825,253900000.0
2009-11-11 09:08:00,1.0083,1.0083,1.0082,1.00825,200700001.0
2009-11-11 09:09:00,1.00825,1.0083,1.0082,1.00825,194000000.0
2009-11-11 09:10:00,1.0082,1.00825,1.0082,1.0082,355600000.0
2009-11-11 09:11:00,1.0082,1.00825,1.00815,1.0082,171400000.0
2009-11-11 09:12:00,1.00825,1.0084,1.00825,1.0084,312300000.0
2009-11-11 09:13:00,1.0084,1.0088,1.0084,1.0087,622299998.0
2009-11-11 09:14:00,1.0087,1.0087,1.00825,1.00835,458599999.0
2009-11-11 09:15:00,1.00835,1.0085,1.00835,1.0084,378000000.0
2009-11-11 09:16:00,1.0084,1.0084,1.00825,1.00835,192600000.0
2009-11-11 09:17:00,1.00835,1.00835,1.00835,1.00835,43000000.0
2009-11-11 09:18:00,1.00835,1.00835,1.00825,1.0083,234600000.0
2009-11-11 09:19:00,1.00825,1.0084,1.00805,1.0082,291800000.0
2009-11-11 09:20:00,1.00825,1.0083,1.0082,1.0082,239600000.0
2009-11-11 09:21:00,1.00815,1.0083,1.00815,1.00825,114800000.0
2009-11-11 09:22:00,1.00825,1.0083,1.0082,1.0083,104800000.0
2009-11-11 09:23:00,1.00835,1.0084,1.0083,1.00835,90100000.0
2009-11-11 09:24:00,1.00835,1.00845,1.0082,1.0082,126800000.0
2009-11-11 09:25:00,1.0081,1.0085,1.00805,1.00845,334500000.0
2009-11-11 09:26:00,1.0084,1.00845,1.0082,1.0082,240400000.0
2009-11-11 09:27:00,1.0082,1.00825,1.0081,1.0081,487500000.0
2009-11-11 09:28:00,1.0081,1.00815,1.0081,1.00815,90000000.0
2009-11-11 09:29:00,1.00815,1.00835,1.00815,1.0082,223100000.0
2009-11-11 09:30:00,1.0082,1.0084,1.0082,1.0083,195100000.0
2009-11-11 09:31:00,1.0083,1.0083,1.0081,1.0082,457700000.0
2009-11-11 09:32:00,1.0082,1.0082,1.0081,1.00815,171400000.0
2009-11-11 09:33:00,1.0082,1.0083,1.0082,1.00825,285900000.0
2009-11-11 09:34:00,1.0083,1.00835,1.0082,1.0083,609000000.0
2009-11-11 09:35:00,1.00835,1.00845,1.0083,1.00835,704799999.0
2009-11-11 09:36:00,1.00835,1.00835,1.0082,1.0082,259699999.0
2009-11-11 09:37:00,1.00825,1.00835,1.00825,1.0083,191800000.0
2009-11-11 09:38:00,1.0083,1.00845,1.0082,1.0082,309100000.0
2009-11-11 09:39:00,1.00825,1.00825,1.0077,1.00775,513700001.0
2009-11-11 09:40:00,1.00775,1.00795,1.00745,1.00755,556700000.0
2009-11-11 09:41:00,1.00755,1.00775,1.0075,1.0077,319700000.0
2009-11-11 09:42:00,1.0077,1.00775,1.00765,1.00775,157800000.0
2009-11-11 09:43:00,1.0077,1.0077,1.0074,1.0075,203700000.0
2009-11-11 09:44:00,1.0076,1.0077,1.0076,1.0077,77900000.0
2009-11-11 09:45:00,1.0077,1.0077,1.0075,1.0075,188500000.0
2009-11-11 09:46:00,1.0075,1.0075,1.00725,1.0073,238500000.0
2009-11-11 09:47:00,1.0073,1.0075,1.00725,1.0074,258700000.0
2009-11-11 09:48:00,1.0074,1.00745,1.0071,1.0074,432200000.0
2009-11-11 09:49:00,1.0074,1.00765,1.0074,1.0074,444800000.0
2009-11-11 09:50:00,1.00735,1.00735,1.0071,1.00725,493300000.0
2009-11-11 09:51:00,1.00725,1.00725,1.00655,1.0066,523100000.0
2009-11-11 09:52:00,1.0066,1.0067,1.0065,1.0067,415500001.0
2009-11-11 09:53:00,1.0067,1.0068,1.00645,1.0066,500000001.0
2009-11-11 09:54:00,1.00665,1.00685,1.00665,1.00685,169100000.0
2009-11-11 09:55:00,1.00685,1.00705,1.0068,1.00695,488000000.0
2009-11-11 09:56:00,1.00695,1.00705,1.0067,1.0067,304900000.0
2009-11-11 09:57:00,1.0067,1.00675,1.00645,1.00645,678000001.0
2009-11-11 09:58:00,1.0065,1.00655,1.0064,1.0065,495200000.0
2009-11-11 09:59:00,1.0065,1.00655,1.0063,1.00645,570099999.0
2009-11-11 10:00:00,1.00645,1.0065,1.0059,1.0059,546300000.0
2009-11-11 10:01:00,1.0059,1.00615,1.00575,1.00605,513700000.0
2009-11-11 10:02:00,1.00605,1.00605,1.00575,1.00585,587700000.0
2009-11-11 10:03:00,1.0059,1.0059,1.00475,1.005,608100000.0
2009-11-11 10:04:00,1.005,1.005,1.0046,1.0049,686999999.0
2009-11-11 10:05:00,1.005,1.0052,1.00495,1.00505,749600001.0
2009-11-11 10:06:00,1.005,1.0052,1.00495,1.00495,509000000.0
2009-11-11 10:07:00,1.00495,1.00495,1.0045,1.0046,685599999.0
2009-11-11 10:08:00,1.0046,1.0048,1.00455,1.00475,559900000.0
2009-11-11 10:09:00,1.00475,1.00505,1.00475,1.005,644700000.0
2009-11-11 10:10:00,1.005,1.0052,1.0049,1.0049,444900000.0
2009-11-11 10:11:00,1.0049,1.005,1.0047,1.00485,661600000.0
2009-11-11 10:12:00,1.00485,1.005,1.00465,1.0048,470800000.0
2009-11-11 10:13:00,1.00475,1.00505,1.00475,1.005,217900000.0
2009-11-11 10:14:00,1.005,1.00535,1.005,1.005,811000000.0
2009-11-11 10:15:00,1.005,1.0052,1.005,1.0052,362400000.0
2009-11-11 10:16:00,1.0052,1.00525,1.00505,1.0051,282900000.0
2009-11-11 10:17:00,1.00505,1.0051,1.00505,1.00505,373900000.0
2009-11-11 10:18:00,1.00505,1.00515,1.00495,1.00495,329900000.0
2009-11-11 10:19:00,1.00495,1.005,1.0048,1.0049,462500000.0
2009-11-11 10:20:00,1.0049,1.005,1.00475,1.00475,428000000.0
2009-11-11 10:21:00,1.00475,1.0048,1.0042,1.0043,663700000.0
2009-11-11 10:22:00,1.0043,1.00445,1.0042,1.0044,487700001.0
2009-11-11 10:23:00,1.00445,1.00455,1.0042,1.0043,594900000.0
2009-11-11 10:24:00,1.0043,1.00435,1.0038,1.0038,767999999.0
2009-11-11 10:25:00,1.0038,1.004,1.0037,1.004,673300000.0
2009-11-11 10:26:00,1.004,1.00415,1.004,1.004,306200000.0
2009-11-11 10:27:00,1.004,1.0041,1.00375,1.004,644400000.0
2009-11-11 10:28:00,1.004,1.00435,1.004,1.0042,436700000.0
2009-11-11 10:29:00,1.0042,1.00435,1.00405,1.00435,394900000.0
2009-11-11 10:30:00,1.00435,1.0044,1.0042,1.00425,257900000.0
2009-11-11 10:31:00,1.00425,1.0045,1.00425,1.0044,365300000.0
2009-11-11 10:32:00,1.0044,1.00475,1.0044,1.00475,719500002.0
2009-11-11 10:33:00,1.00475,1.0048,1.00465,1.0047,144600000.0
2009-11-11 10:34:00,1.00465,1.0047,1.0046,1.0046,354200000.0
2009-11-11 10:35:00,1.0046,1.00475,1.0046,1.0047,642000003.0
2009-11-11 10:36:00,1.0047,1.00485,1.0047,1.00485,603900001.0
2009-11-11 10:37:00,1.00485,1.0049,1.0048,1.00485,405200000.0
2009-11-11 10:38:00,1.00485,1.00495,1.0048,1.00495,268300000.0
2009-11-11 10:39:00,1.00495,1.0052,1.00495,1.0051,578500000.0
2009-11-11 10:40:00,1.00505,1.0052,1.00505,1.0051,371700002.0
2009-11-11 10:41:00,1.0051,1.00515,1.00485,1.0049,376500000.0
2009-11-11 10:42:00,1.00485,1.00485,1.00455,1.00475,432300000.0
2009-11-11 10:43:00,1.00475,1.00485,1.0047,1.0048,245600000.0
2009-11-11 10:44:00,1.00475,1.00475,1.0043,1.0044,441900000.0
2009-11-11 10:45:00,1.0044,1.0045,1.00405,1.0041,382200000.0
2009-11-11 10:46:00,1.0041,1.00425,1.00405,1.00405,223800000.0
2009-11-11 10:47:00,1.00405,1.0043,1.0039,1.00405,424300000.0
2009-11-11 10:48:00,1.004,1.0041,1.0038,1.004,265100000.0
2009-11-11 10:49:00,1.004,1.0041,1.00385,1.0039,177900000.0
2009-11-11 10:50:00,1.0039,1.0043,1.0039,1.0043,363500000.0
2009-11-11 10:51:00,1.0043,1.00435,1.0041,1.0041,159800000.0
2009-11-11 10:52:00,1.00405,1.0044,1.00405,1.00435,122700000.0
2009-11-11 10:53:00,1.00435,1.0044,1.00425,1.00425,87300000.0
2009-11-11 10:54:00,1.0043,1.0044,1.0041,1.0042,149000000.0
2009-11-11 10:55:00,1.00425,1.00435,1.0041,1.00435,198800000.0
2009-11-11 10:56:00,1.00435,1.0045,1.00435,1.00445,114400000.0
2009-11-11 10:57:00,1.00445,1.0046,1.0044,1.0046,186600000.0
2009-11-11 10:58:00,1.0046,1.0046,1.00445,1.00445,324300000.0
2009-11-11 10:59:00,1.0045,1.00465,1.0045,1.00465,194700000.0
2009-11-11 11:00:00,1.0047,1.0047,1.0044,1.0045,124500000.0
2009-11-11 11:01:00,1.00445,1.00445,1.0042,1.0042,256000001.0
2009-11-11 11:02:00,1.0043,1.0043,1.0041,1.00425,310800000.0
2009-11-11 11:03:00,1.00425,1.00445,1.0042,1.0044,408700000.0
2009-11-11 11:04:00,1.00445,1.00445,1.0043,1.00435,590600000.0
2009-11-11 11:05:00,1.00435,1.00435,1.00415,1.0043,352800000.0
2009-11-11 11:06:00,1.0043,1.0044,1.00415,1.0043,382700000.0
2009-11-11 11:07:00,1.00435,1.0045,1.0043,1.0044,337299999.0
2009-11-11 11:08:00,1.0044,1.00465,1.00435,1.00455,325700000.0
2009-11-11 11:09:00,1.00455,1.00465,1.00435,1.0044,581400000.0
2009-11-11 11:10:00,1.0044,1.00445,1.0043,1.0043,348000000.0
2009-11-11 11:11:00,1.0043,1.0043,1.00395,1.00405,379400000.0
2009-11-11 11:12:00,1.00405,1.0041,1.0039,1.0039,458700000.0
2009-11-11 11:13:00,1.0039,1.0042,1.0039,1.0042,270300000.0
2009-11-11 11:14:00,1.00415,1.00425,1.0041,1.0041,333700000.0
2009-11-11 11:15:00,1.0041,1.00415,1.00395,1.00405,268100000.0
2009-11-11 11:16:00,1.00405,1.00435,1.00405,1.0043,387000000.0
2009-11-11 11:17:00,1.0043,1.00435,1.0043,1.00435,68400000.0
2009-11-11 11:18:00,1.00435,1.0044,1.00435,1.0044,38400000.0
2009-11-11 11:19:00,1.0044,1.0044,1.0043,1.0043,161400000.0
2009-11-11 11:20:00,1.00435,1.0045,1.00435,1.0045,308400000.0
2009-11-11 11:21:00,1.0044,1.0045,1.0044,1.00445,86300000.0
2009-11-11 11:22:00,1.00445,1.00455,1.00445,1.0045,230300000.0
2009-11-11 11:23:00,1.0045,1.0046,1.0045,1.00455,255000000.0
2009-11-11 11:24:00,1.00455,1.00455,1.00445,1.00445,34400000.0
2009-11-11 11:25:00,1.00445,1.00465,1.00445,1.0045,135100000.0
2009-11-11 11:26:00,1.0045,1.00455,1.0044,1.0045,198900000.0
2009-11-11 11:27:00,1.0045,1.0045,1.00445,1.00445,304800000.0
2009-11-11 11:28:00,1.0045,1.0045,1.0044,1.0044,517000002.0
2009-11-11 11:29:00,1.0044,1.0045,1.00435,1.00435,134500000.0
2009-11-11 11:30:00,1.00435,1.00445,1.0042,1.0042,537900000.0
2009-11-11 11:31:00,1.0042,1.0044,1.0042,1.00425,329000000.0
2009-11-11 11:32:00,1.00425,1.00435,1.00425,1.0043,467300000.0
2009-11-11 11:33:00,1.00435,1.0044,1.0043,1.00435,273200000.0
2009-11-11 11:34:00,1.00435,1.0045,1.00425,1.00435,515900000.0
2009-11-11 11:35:00,1.00435,1.0044,1.00425,1.0043,521700000.0
2009-11-11 11:36:00,1.00435,1.00435,1.0042,1.0042,238800000.0
2009-11-11 11:37:00,1.0042,1.0042,1.0039,1.00405,244600001.0
2009-11-11 11:38:00,1.00405,1.00405,1.00385,1.00385,246900000.0
2009-11-11 11:39:00,1.00385,1.00405,1.00385,1.00405,332800000.0
2009-11-11 11:40:00,1.00405,1.00405,1.00395,1.004,199800000.0
2009-11-11 11:41:00,1.004,1.0042,1.0039,1.0042,472900001.0
2009-11-11 11:42:00,1.0042,1.0042,1.0041,1.00415,359000000.0
2009-11-11 11:43:00,1.00415,1.00425,1.00415,1.00425,249900000.0
2009-11-11 11:44:00,1.00425,1.00425,1.00395,1.00395,231300000.0
2009-11-11 11:45:00,1.00395,1.00415,1.0039,1.0041,312700000.0
2009-11-11 11:46:00,1.0041,1.00425,1.004,1.004,268900000.0
2009-11-11 11:47:00,1.004,1.0041,1.004,1.004,264900000.0
2009-11-11 11:48:00,1.004,1.00405,1.0039,1.0039,496900000.0
2009-11-11 11:49:00,1.0039,1.00405,1.0038,1.0038,375600000.0
2009-11-11 11:50:00,1.0039,1.00405,1.0038,1.00405,403300000.0
2009-11-11 11:51:00,1.00405,1.00405,1.00385,1.00385,439200000.0
2009-11-11 11:52:00,1.00385,1.00395,1.00385,1.0039,224300000.0
2009-11-11 11:53:00,1.0039,1.00395,1.00385,1.0039,195200000.0
2009-11-11 11:54:00,1.0039,1.004,1.00385,1.004,149400000.0
2009-11-11 11:55:00,1.004,1.00425,1.004,1.00425,229300000.0
2009-11-11 11:56:00,1.00425,1.0045,1.0042,1.00445,360000000.0
2009-11-11 11:57:00,1.00445,1.0045,1.00445,1.00445,270700000.0
2009-11-11 11:58:00,1.00445,1.00465,1.00445,1.00455,413200000.0
2009-11-11 11:59:00,1.00455,1.00485,1.00455,1.00485,550100001.0
2009-11-11 12:00:00,1.00485,1.00505,1.00485,1.0049,602000002.0
2009-11-11 12:01:00,1.0049,1.0049,1.00455,1.00455,355000000.0
2009-11-11 12:02:00,1.00455,1.00465,1.0045,1.00465,316600000.0
2009-11-11 12:03:00,1.00465,1.00475,1.0046,1.00465,320400000.0
2009-11-11 12:04:00,1.00465,1.0047,1.00465,1.00465,196500000.0
2009-11-11 12:05:00,1.00465,1.00465,1.00455,1.0046,268699999.0
2009-11-11 12:06:00,1.00465,1.0048,1.0046,1.0048,287800000.0
2009-11-11 12:07:00,1.0048,1.0048,1.0046,1.0046,708200001.0
2009-11-11 12:08:00,1.00465,1.00465,1.0044,1.00445,251700000.0
2009-11-11 12:09:00,1.00445,1.0046,1.00445,1.00455,438500002.0
2009-11-11 12:10:00,1.00455,1.0047,1.00455,1.0047,272500000.0
2009-11-11 12:11:00,1.0047,1.0047,1.0046,1.00465,371100000.0
2009-11-11 12:12:00,1.00465,1.0047,1.00455,1.0046,325300000.0
2009-11-11 12:13:00,1.0046,1.0047,1.00455,1.00465,312700000.0
2009-11-11 12:14:00,1.00465,1.0047,1.0046,1.0046,190800000.0
2009-11-11 12:15:00,1.0046,1.0047,1.0044,1.0046,327100000.0
2009-11-11 12:16:00,1.0046,1.0047,1.00455,1.0047,139400000.0
2009-11-11 12:17:00,1.0047,1.00485,1.0047,1.00485,141200000.0
2009-11-11 12:18:00,1.00485,1.00485,1.0047,1.0047,142800000.0
2009-11-11 12:19:00,1.0047,1.00485,1.0047,1.00485,183000000.0
2009-11-11 12:20:00,1.00485,1.005,1.0048,1.0049,312700000.0
2009-11-11 12:21:00,1.0049,1.00505,1.0049,1.005,147100000.0
2009-11-11 12:22:00,1.005,1.0051,1.00495,1.00505,477500000.0
2009-11-11 12:23:00,1.00505,1.00515,1.005,1.00505,518200000.0
2009-11-11 12:24:00,1.00505,1.0053,1.00505,1.00515,650100001.0
2009-11-11 12:25:00,1.00515,1.00555,1.00515,1.0053,514900002.0
2009-11-11 12:26:00,1.0053,1.00555,1.0053,1.0055,157200000.0
2009-11-11 12:27:00,1.0055,1.0055,1.0051,1.00515,262600000.0
2009-11-11 12:28:00,1.00515,1.0053,1.00515,1.0053,336000000.0
2009-11-11 12:29:00,1.0053,1.0053,1.00515,1.00515,669099999.0
2009-11-11 12:30:00,1.00515,1.0052,1.0049,1.0051,742500000.0
2009-11-11 12:31:00,1.0051,1.00515,1.00495,1.0051,722400000.0
2009-11-11 12:32:00,1.0051,1.00525,1.00495,1.00495,834200001.0
2009-11-11 12:33:00,1.00495,1.00545,1.0048,1.00545,774100000.0
2009-11-11 12:34:00,1.00545,1.00555,1.0052,1.0052,850299998.0
2009-11-11 12:35:00,1.0052,1.00525,1.0051,1.00515,466300000.0
2009-11-11 12:36:00,1.00515,1.00515,1.005,1.005,402000002.0
2009-11-11 12:37:00,1.005,1.00525,1.005,1.0052,807999999.0
2009-11-11 12:38:00,1.0052,1.00545,1.00515,1.0054,590700000.0
2009-11-11 12:39:00,1.0054,1.0054,1.005,1.005,542800000.0
2009-11-11 12:40:00,1.005,1.00505,1.0045,1.0045,698899999.0
2009-11-11 12:41:00,1.0045,1.0046,1.00435,1.0045,526099999.0
2009-11-11 12:42:00,1.0045,1.0045,1.00425,1.0044,383600000.0
2009-11-11 12:43:00,1.00445,1.00445,1.0042,1.0042,537000000.0
2009-11-11 12:44:00,1.0042,1.0042,1.00405,1.0041,416500001.0
2009-11-11 12:45:00,1.0041,1.0043,1.00405,1.00425,545400000.0
2009-11-11 12:46:00,1.00425,1.00425,1.0042,1.0042,417600000.0
2009-11-11 12:47:00,1.0042,1.00425,1.00415,1.0042,404800000.0
2009-11-11 12:48:00,1.0042,1.00425,1.0041,1.0041,425200000.0
2009-11-11 12:49:00,1.0041,1.00425,1.004,1.0041,249200000.0
2009-11-11 12:50:00,1.0041,1.00425,1.0041,1.0041,404300000.0
2009-11-11 12:51:00,1.0041,1.0041,1.004,1.004,134100000.0
2009-11-11 12:52:00,1.00405,1.00415,1.004,1.0041,265000000.0
2009-11-11 12:53:00,1.0041,1.00415,1.00405,1.00415,141200000.0
2009-11-11 12:54:00,1.00415,1.0043,1.00415,1.0043,118300000.0
2009-11-11 12:55:00,1.0043,1.0044,1.0041,1.0042,391400000.0
2009-11-11 12:56:00,1.0042,1.0042,1.00405,1.0041,590700000.0
2009-11-11 12:57:00,1.0041,1.00415,1.0039,1.0039,379100001.0
2009-11-11 12:58:00,1.00385,1.0039,1.00365,1.0037,363100000.0
2009-11-11 12:59:00,1.0037,1.004,1.0037,1.0039,432499999.0
2009-11-11 13:00:00,1.004,1.0041,1.0039,1.00395,517399999.0
2009-11-11 13:01:00,1.00395,1.00415,1.00385,1.00415,361400000.0
2009-11-11 13:02:00,1.00415,1.00435,1.00415,1.0042,527999999.0
2009-11-11 13:03:00,1.0042,1.00425,1.0041,1.0041,433300000.0
2009-11-11 13:04:00,1.0041,1.0041,1.00405,1.0041,203500000.0
2009-11-11 13:05:00,1.0041,1.00425,1.00395,1.00405,581299998.0
2009-11-11 13:06:00,1.00405,1.00425,1.00405,1.00405,347600000.0
2009-11-11 13:07:00,1.00405,1.00405,1.00385,1.0039,485700000.0
2009-11-11 13:08:00,1.0039,1.00395,1.00385,1.0039,250400000.0
2009-11-11 13:09:00,1.00395,1.0042,1.00395,1.0042,190700000.0
2009-11-11 13:10:00,1.00415,1.00415,1.0039,1.0039,840039999.0
2009-11-11 13:11:00,1.0039,1.004,1.0037,1.004,561720001.0
2009-11-11 13:12:00,1.00405,1.00405,1.0038,1.00385,389200000.0
2009-11-11 13:13:00,1.00385,1.00385,1.00345,1.00355,642100000.0
2009-11-11 13:14:00,1.00355,1.00365,1.00355,1.0036,387800001.0
2009-11-11 13:15:00,1.0036,1.0039,1.0036,1.0038,438999999.0
2009-11-11 13:16:00,1.0038,1.0039,1.00375,1.00375,256800000.0
2009-11-11 13:17:00,1.00375,1.0038,1.0037,1.0038,244599998.0
2009-11-11 13:18:00,1.0038,1.0039,1.0038,1.0039,65800000.0
2009-11-11 13:19:00,1.00385,1.0039,1.00385,1.00385,11600000.0
2009-11-11 13:20:00,1.00385,1.00385,1.00365,1.00365,242700000.0
2009-11-11 13:21:00,1.00365,1.0038,1.00365,1.0038,149500000.0
2009-11-11 13:22:00,1.0038,1.00385,1.0037,1.00385,401899999.0
2009-11-11 13:23:00,1.00385,1.004,1.00385,1.00395,189900000.0
2009-11-11 13:24:00,1.00395,1.0042,1.00395,1.00415,234600000.0
2009-11-11 13:25:00,1.00415,1.00415,1.00395,1.00405,339800000.0
2009-11-11 13:26:00,1.00405,1.00415,1.004,1.00415,270400000.0
2009-11-11 13:27:00,1.00415,1.0044,1.00415,1.0044,407000000.0
2009-11-11 13:28:00,1.0044,1.0045,1.0043,1.0043,225300000.0
2009-11-11 13:29:00,1.00435,1.0044,1.00425,1.00425,291100000.0
2009-11-11 13:30:00,1.00425,1.00425,1.0041,1.00415,182000000.0
2009-11-11 13:31:00,1.00415,1.0042,1.0041,1.0042,348600000.0
2009-11-11 13:32:00,1.0042,1.00435,1.0042,1.0043,278100000.0
2009-11-11 13:33:00,1.0043,1.0043,1.00415,1.00415,360800000.0
2009-11-11 13:34:00,1.00415,1.00455,1.00415,1.00455,533399999.0
2009-11-11 13:35:00,1.00455,1.00455,1.0044,1.0044,354400000.0
2009-11-11 13:36:00,1.0044,1.00445,1.0043,1.00445,269799999.0
2009-11-11 13:37:00,1.00445,1.0045,1.00445,1.00445,133600000.0
2009-11-11 13:38:00,1.00445,1.00455,1.00445,1.00455,203100000.0
2009-11-11 13:39:00,1.00455,1.00465,1.00445,1.00465,234999999.0
2009-11-11 13:40:00,1.0047,1.0047,1.00455,1.00455,198399999.0
2009-11-11 13:41:00,1.00455,1.00455,1.0045,1.0045,212100000.0
2009-11-11 13:42:00,1.0045,1.00455,1.00445,1.00455,143700000.0
2009-11-11 13:43:00,1.00455,1.0046,1.00445,1.00455,164000000.0
2009-11-11 13:44:00,1.00455,1.00455,1.0045,1.00455,135600000.0
2009-11-11 13:45:00,1.00455,1.0046,1.0045,1.0046,242300000.0
2009-11-11 13:46:00,1.00465,1.00465,1.0046,1.00465,184600000.0
2009-11-11 13:47:00,1.00465,1.00465,1.00455,1.00455,78200000.0
2009-11-11 13:48:00,1.00455,1.00455,1.00445,1.00445,117000000.0
2009-11-11 13:49:00,1.00445,1.0045,1.00445,1.00445,107600000.0
2009-11-11 13:50:00,1.00445,1.0045,1.0044,1.0044,205900000.0
2009-11-11 13:51:00,1.0044,1.0044,1.0043,1.00435,146000000.0
2009-11-11 13:52:00,1.0044,1.0044,1.00435,1.0044,150900000.0
2009-11-11 13:53:00,1.0044,1.0045,1.0044,1.00445,162100000.0
2009-11-11 13:54:00,1.00445,1.00445,1.00445,1.00445,33800000.0
2009-11-11 13:55:00,1.00445,1.00445,1.00445,1.00445,224600000.0
2009-11-11 13:56:00,1.00445,1.00465,1.0044,1.0046,257299997.0
2009-11-11 13:57:00,1.0046,1.0046,1.00445,1.00455,360400000.0
2009-11-11 13:58:00,1.00455,1.00455,1.0044,1.0044,437000000.0
2009-11-11 13:59:00,1.0044,1.0047,1.0044,1.00465,329300000.0
2009-11-11 14:00:00,1.0046,1.0047,1.00445,1.00465,585000000.0
2009-11-11 14:01:00,1.0046,1.0047,1.0046,1.0047,188400000.0
2009-11-11 14:02:00,1.0047,1.00485,1.0047,1.00475,279400000.0
2009-11-11 14:03:00,1.00475,1.0048,1.0047,1.00475,226200000.0
2009-11-11 14:04:00,1.00475,1.0048,1.0047,1.00475,163900000.0
2009-11-11 14:05:00,1.0047,1.00475,1.0046,1.0046,146500000.0
2009-11-11 14:06:00,1.00455,1.00465,1.0045,1.00465,387800000.0
2009-11-11 14:07:00,1.00465,1.0047,1.00455,1.00455,143100000.0
2009-11-11 14:08:00,1.0045,1.0047,1.0045,1.0047,445400000.0
2009-11-11 14:09:00,1.00465,1.00465,1.0045,1.0045,221300000.0
2009-11-11 14:10:00,1.0045,1.0045,1.0044,1.0045,195800000.0
2009-11-11 14:11:00,1.0045,1.00455,1.00435,1.0044,135600000.0
2009-11-11 14:12:00,1.0044,1.0045,1.0043,1.0043,431400000.0
2009-11-11 14:13:00,1.0043,1.00435,1.004,1.004,328500000.0
2009-11-11 14:14:00,1.004,1.00405,1.00395,1.00395,283300000.0
2009-11-11 14:15:00,1.00395,1.0041,1.00395,1.00395,351900000.0
2009-11-11 14:16:00,1.004,1.0042,1.004,1.00405,321900000.0
2009-11-11 14:17:00,1.00405,1.00405,1.00375,1.00385,334200000.0
2009-11-11 14:18:00,1.00385,1.0039,1.0036,1.0038,289200000.0
2009-11-11 14:19:00,1.0038,1.0039,1.0037,1.0039,227700000.0
2009-11-11 14:20:00,1.0039,1.0039,1.00375,1.00385,294500000.0
2009-11-11 14:21:00,1.00385,1.00405,1.00385,1.004,160300000.0
2009-11-11 14:22:00,1.004,1.0042,1.004,1.0042,124900000.0
2009-11-11 14:23:00,1.0042,1.00425,1.0042,1.00425,97600000.0
2009-11-11 14:24:00,1.00425,1.0044,1.00425,1.0043,148400000.0
2009-11-11 14:25:00,1.00435,1.00455,1.0043,1.00455,434199999.0
2009-11-11 14:26:00,1.00455,1.0046,1.0044,1.00445,309800000.0
2009-11-11 14:27:00,1.00445,1.00455,1.00435,1.00455,252000000.0
2009-11-11 14:28:00,1.00455,1.0046,1.00435,1.0044,322100000.0
2009-11-11 14:29:00,1.0044,1.00445,1.0043,1.00435,413100000.0
2009-11-11 14:30:00,1.0044,1.00445,1.00425,1.00425,213200000.0
2009-11-11 14:31:00,1.00425,1.00445,1.00425,1.00445,139900001.0
2009-11-11 14:32:00,1.0045,1.0046,1.00445,1.0045,428900000.0
2009-11-11 14:33:00,1.00455,1.00455,1.0045,1.00455,193300000.0
2009-11-11 14:34:00,1.0046,1.0047,1.00455,1.00455,257300000.0
2009-11-11 14:35:00,1.00455,1.0046,1.00455,1.0046,360300000.0
2009-11-11 14:36:00,1.0046,1.0047,1.00455,1.0047,229400000.0
2009-11-11 14:37:00,1.0047,1.0047,1.0044,1.0044,220400000.0
2009-11-11 14:38:00,1.0044,1.00455,1.0044,1.0045,202800000.0
2009-11-11 14:39:00,1.0045,1.00465,1.0044,1.00465,271300001.0
2009-11-11 14:40:00,1.00465,1.00465,1.0044,1.0044,121800000.0
2009-11-11 14:41:00,1.0044,1.0044,1.0041,1.0041,335500000.0
2009-11-11 14:42:00,1.0041,1.00425,1.00405,1.00405,153200000.0
2009-11-11 14:43:00,1.00405,1.0042,1.004,1.0041,329300000.0
2009-11-11 14:44:00,1.0041,1.0041,1.00385,1.0039,303200000.0
2009-11-11 14:45:00,1.004,1.00415,1.00395,1.00415,150700000.0
2009-11-11 14:46:00,1.0042,1.00425,1.0042,1.00425,225300000.0
2009-11-11 14:47:00,1.00425,1.0043,1.00425,1.00425,181300000.0
2009-11-11 14:48:00,1.00425,1.0044,1.0042,1.00425,227600000.0
2009-11-11 14:49:00,1.00425,1.0044,1.00425,1.0043,218100000.0
2009-11-11 14:50:00,1.0043,1.0045,1.0041,1.00425,315800000.0
2009-11-11 14:51:00,1.00425,1.0043,1.00415,1.0042,342000000.0
2009-11-11 14:52:00,1.0042,1.0042,1.00415,1.0042,83200000.0
2009-11-11 14:53:00,1.0042,1.0043,1.00415,1.00425,352300000.0
2009-11-11 14:54:00,1.00425,1.0043,1.00415,1.00425,249300000.0
2009-11-11 14:55:00,1.00425,1.0044,1.00425,1.0044,251300000.0
2009-11-11 14:56:00,1.00435,1.0045,1.00435,1.0044,178800000.0
2009-11-11 14:57:00,1.0044,1.0045,1.0044,1.00445,181700000.0
2009-11-11 14:58:00,1.00445,1.00445,1.0042,1.00425,158800000.0
2009-11-11 14:59:00,1.00425,1.00425,1.00415,1.0042,304600000.0
2009-11-11 15:00:00,1.00415,1.0042,1.00405,1.0042,188300000.0
2009-11-11 15:01:00,1.0042,1.0043,1.0042,1.0042,108100000.0
2009-11-11 15:02:00,1.0042,1.00445,1.0042,1.00435,276900000.0
2009-11-11 15:03:00,1.00435,1.00435,1.0041,1.00415,407400000.0
2009-11-11 15:04:00,1.0041,1.00425,1.0041,1.0042,485700000.0
2009-11-11 15:05:00,1.00415,1.00425,1.0041,1.00415,260400000.0
2009-11-11 15:06:00,1.00415,1.0043,1.00415,1.00425,218900000.0
2009-11-11 15:07:00,1.00425,1.00425,1.004,1.0042,275400000.0
2009-11-11 15:08:00,1.0042,1.0043,1.00415,1.00425,226700000.0
2009-11-11 15:09:00,1.00425,1.00445,1.0041,1.0044,559200000.0
2009-11-11 15:10:00,1.0044,1.0045,1.00435,1.0044,59700000.0
2009-11-11 15:11:00,1.0044,1.0045,1.0044,1.00445,140900000.0
2009-11-11 15:12:00,1.00445,1.00445,1.0043,1.00435,211900000.0
2009-11-11 15:13:00,1.00435,1.0044,1.00425,1.0044,145100000.0
2009-11-11 15:14:00,1.0044,1.0046,1.00425,1.00425,536600000.0
2009-11-11 15:15:00,1.00425,1.00445,1.00425,1.0043,216000000.0
2009-11-11 15:16:00,1.0043,1.00435,1.0043,1.0043,357200000.0
2009-11-11 15:17:00,1.0043,1.0043,1.00425,1.0043,230500000.0
2009-11-11 15:18:00,1.0043,1.0043,1.00415,1.0042,505900000.0
2009-11-11 15:19:00,1.0042,1.0043,1.00405,1.0042,197700000.0
2009-11-11 15:20:00,1.00415,1.0042,1.0041,1.0042,265300000.0
2009-11-11 15:21:00,1.0042,1.0042,1.00405,1.00405,57800000.0
2009-11-11 15:22:00,1.00405,1.00435,1.00405,1.00435,83600000.0
2009-11-11 15:23:00,1.00435,1.00445,1.00435,1.00445,208300000.0
2009-11-11 15:24:00,1.0045,1.00535,1.0045,1.0053,236900000.0
2009-11-11 15:25:00,1.0053,1.0055,1.00515,1.0053,293300000.0
2009-11-11 15:26:00,1.0053,1.0053,1.00505,1.00515,293499999.0
2009-11-11 15:27:00,1.00515,1.00515,1.0049,1.0049,262900000.0
2009-11-11 15:28:00,1.00495,1.005,1.0049,1.0049,170400000.0
2009-11-11 15:29:00,1.005,1.0051,1.005,1.005,114100000.0
2009-11-11 15:30:00,1.005,1.00515,1.005,1.00515,346500001.0
2009-11-11 15:31:00,1.0051,1.0051,1.00485,1.00485,365500000.0
2009-11-11 15:32:00,1.0048,1.0048,1.0046,1.00465,568300000.0
2009-11-11 15:33:00,1.00465,1.0049,1.0046,1.0048,349500000.0
2009-11-11 15:34:00,1.0048,1.005,1.0047,1.005,442700003.0
2009-11-11 15:35:00,1.005,1.00505,1.0049,1.00495,351400000.0
2009-11-11 15:36:00,1.005,1.0054,1.005,1.00525,619400000.0
2009-11-11 15:37:00,1.00525,1.0054,1.0052,1.0054,582399997.0
2009-11-11 15:38:00,1.00545,1.00575,1.0054,1.00555,731400000.0
2009-11-11 15:39:00,1.00555,1.00595,1.0055,1.0059,420500000.0
2009-11-11 15:40:00,1.00585,1.00595,1.00575,1.0058,507000000.0
2009-11-11 15:41:00,1.0058,1.0058,1.00565,1.0057,192700000.0
2009-11-11 15:42:00,1.0057,1.0057,1.0055,1.0056,218800000.0
2009-11-11 15:43:00,1.0056,1.0057,1.00545,1.0055,346500000.0
2009-11-11 15:44:00,1.00555,1.0056,1.0054,1.00545,552200000.0
2009-11-11 15:45:00,1.00545,1.0056,1.00545,1.00555,347600000.0
2009-11-11 15:46:00,1.0056,1.0056,1.00535,1.00535,367900000.0
2009-11-11 15:47:00,1.00535,1.00535,1.00515,1.0052,369700000.0
2009-11-11 15:48:00,1.00515,1.00555,1.00515,1.00545,809199997.0
2009-11-11 15:49:00,1.00545,1.0055,1.00535,1.00535,888300002.0
2009-11-11 15:50:00,1.00535,1.00555,1.00535,1.0055,381300001.0
2009-11-11 15:51:00,1.0055,1.0055,1.0053,1.0053,672899999.0
2009-11-11 15:52:00,1.0053,1.00545,1.00525,1.00545,378800000.0
2009-11-11 15:53:00,1.0054,1.0055,1.0054,1.00545,291400000.0
2009-11-11 15:54:00,1.00545,1.00555,1.00545,1.0055,261800001.0
2009-11-11 15:55:00,1.0055,1.00555,1.0053,1.00535,229900000.0
2009-11-11 15:56:00,1.00535,1.00545,1.00535,1.0054,251600000.0
2009-11-11 15:57:00,1.0054,1.0055,1.0054,1.0055,247200000.0
2009-11-11 15:58:00,1.0055,1.0055,1.0054,1.0054,280500000.0
2009-11-11 15:59:00,1.00535,1.00555,1.00535,1.00555,396999999.0
2009-11-11 16:00:00,1.00555,1.00565,1.00545,1.0055,226500000.0
2009-11-11 16:01:00,1.0055,1.00555,1.0054,1.00545,153000000.0
2009-11-11 16:02:00,1.00545,1.00555,1.00535,1.0054,303700000.0
2009-11-11 16:03:00,1.0054,1.0054,1.0052,1.0052,117600000.0
2009-11-11 16:04:00,1.0052,1.00525,1.00505,1.0051,312600000.0
2009-11-11 16:05:00,1.0051,1.00515,1.00465,1.00465,413900000.0
2009-11-11 16:06:00,1.0047,1.00475,1.0046,1.00465,473400000.0
2009-11-11 16:07:00,1.00465,1.00495,1.00465,1.0049,457100000.0
2009-11-11 16:08:00,1.0049,1.0049,1.0048,1.0048,330600000.0
2009-11-11 16:09:00,1.00475,1.0048,1.0047,1.0048,157100000.0
2009-11-11 16:10:00,1.0048,1.00485,1.0047,1.00475,244400000.0
2009-11-11 16:11:00,1.00475,1.0049,1.00475,1.00485,244200000.0
2009-11-11 16:12:00,1.00485,1.0049,1.0048,1.00485,260000000.0
2009-11-11 16:13:00,1.00485,1.0049,1.00485,1.00485,286700000.0
2009-11-11 16:14:00,1.00485,1.00505,1.00485,1.00505,365700000.0
2009-11-11 16:15:00,1.00505,1.0053,1.00505,1.0053,281700000.0
2009-11-11 16:16:00,1.00525,1.0053,1.00515,1.00515,204600000.0
2009-11-11 16:17:00,1.00515,1.0055,1.0051,1.0055,729900000.0
2009-11-11 16:18:00,1.0055,1.0055,1.00505,1.00505,538600000.0
2009-11-11 16:19:00,1.0051,1.00515,1.0051,1.0051,227000000.0
2009-11-11 16:20:00,1.0051,1.00515,1.005,1.005,205200000.0
2009-11-11 16:21:00,1.005,1.0051,1.005,1.005,212100000.0
2009-11-11 16:22:00,1.005,1.00505,1.00495,1.005,256400000.0
2009-11-11 16:23:00,1.005,1.005,1.00495,1.00495,151800000.0
2009-11-11 16:24:00,1.00495,1.005,1.00495,1.00495,257800000.0
2009-11-11 16:25:00,1.00495,1.0051,1.00495,1.0051,150200000.0
2009-11-11 16:26:00,1.00505,1.0051,1.005,1.00505,157000000.0
2009-11-11 16:27:00,1.005,1.0051,1.0049,1.0049,254000000.0
2009-11-11 16:28:00,1.0049,1.0051,1.0049,1.0051,157499999.0
2009-11-11 16:29:00,1.0051,1.00525,1.0051,1.0052,134800000.0
2009-11-11 16:30:00,1.0052,1.00525,1.005,1.00525,315100000.0
2009-11-11 16:31:00,1.0053,1.0054,1.0051,1.0051,198400000.0
2009-11-11 16:32:00,1.00515,1.00545,1.00515,1.0054,310900000.0
2009-11-11 16:33:00,1.0054,1.0054,1.0051,1.0052,142800000.0
2009-11-11 16:34:00,1.00525,1.0053,1.0051,1.0053,205200000.0
2009-11-11 16:35:00,1.0053,1.00545,1.0051,1.00545,355900000.0
2009-11-11 16:36:00,1.0054,1.00565,1.0054,1.0056,258200000.0
2009-11-11 16:37:00,1.0056,1.0056,1.0054,1.0054,388300001.0
2009-11-11 16:38:00,1.0054,1.0054,1.0052,1.00525,168700000.0
2009-11-11 16:39:00,1.00525,1.00565,1.0052,1.00565,216100000.0
2009-11-11 16:40:00,1.00565,1.0057,1.00555,1.00565,280099999.0
2009-11-11 16:41:00,1.00565,1.00595,1.00565,1.0059,322600000.0
2009-11-11 16:42:00,1.0059,1.00615,1.00585,1.00605,630699999.0
2009-11-11 16:43:00,1.00605,1.00615,1.00595,1.00605,481200000.0
2009-11-11 16:44:00,1.00605,1.00605,1.00555,1.0056,576300000.0
2009-11-11 16:45:00,1.00565,1.00605,1.00565,1.006,647000000.0
2009-11-11 16:46:00,1.00595,1.00605,1.00595,1.00595,411300000.0
2009-11-11 16:47:00,1.0059,1.00595,1.0056,1.00595,618500000.0
2009-11-11 16:48:00,1.00585,1.00595,1.0058,1.00585,520600000.0
2009-11-11 16:49:00,1.00585,1.00585,1.00555,1.00555,771400001.0
2009-11-11 16:50:00,1.00555,1.0057,1.0055,1.00555,599700002.0
2009-11-11 16:51:00,1.0056,1.006,1.0056,1.00585,580400000.0
2009-11-11 16:52:00,1.00585,1.006,1.00585,1.0059,494100000.0
2009-11-11 16:53:00,1.0059,1.00595,1.00575,1.00585,533600001.0
2009-11-11 16:54:00,1.00585,1.00585,1.00575,1.00575,398100001.0
2009-11-11 16:55:00,1.00575,1.00575,1.0052,1.00545,410600000.0
2009-11-11 16:56:00,1.0054,1.00555,1.00525,1.0053,238400000.0
2009-11-11 16:57:00,1.0053,1.0053,1.00515,1.0052,412000000.0
2009-11-11 16:58:00,1.0052,1.00535,1.00515,1.0053,451600001.0
2009-11-11 16:59:00,1.0053,1.00545,1.0051,1.00545,405599999.0
2009-11-11 17:00:00,1.0054,1.00545,1.005,1.0052,803299999.0
2009-11-11 17:01:00,1.0052,1.0052,1.00495,1.00495,574500001.0
2009-11-11 17:02:00,1.00495,1.00535,1.00495,1.0052,251000001.0
2009-11-11 17:03:00,1.00525,1.0053,1.0051,1.00515,352500000.0
2009-11-11 17:04:00,1.00515,1.0052,1.005,1.0051,223400000.0
2009-11-11 17:05:00,1.0051,1.0052,1.00505,1.00505,472000001.0
2009-11-11 17:06:00,1.00505,1.00505,1.0049,1.0049,409200000.0
2009-11-11 17:07:00,1.0049,1.00505,1.00475,1.00505,463600000.0
2009-11-11 17:08:00,1.00505,1.00515,1.00495,1.00515,338600000.0
2009-11-11 17:09:00,1.00515,1.0052,1.00505,1.0051,191200000.0
2009-11-11 17:10:00,1.0051,1.0051,1.0049,1.005,165500000.0
2009-11-11 17:11:00,1.005,1.0051,1.0049,1.00495,154300000.0
2009-11-11 17:12:00,1.00495,1.005,1.0048,1.0049,207300000.0
2009-11-11 17:13:00,1.00485,1.00495,1.0048,1.0048,138280000.0
2009-11-11 17:14:00,1.0048,1.0049,1.00465,1.0047,348000000.0
2009-11-11 17:15:00,1.0047,1.00475,1.0044,1.0045,409200000.0
2009-11-11 17:16:00,1.00455,1.0047,1.0045,1.00465,546800000.0
2009-11-11 17:17:00,1.00465,1.00485,1.00465,1.0048,433600000.0
2009-11-11 17:18:00,1.0048,1.00495,1.00465,1.00475,227000001.0
2009-11-11 17:19:00,1.00475,1.0049,1.0046,1.0049,386200000.0
2009-11-11 17:20:00,1.00495,1.005,1.00485,1.00485,407200000.0
2009-11-11 17:21:00,1.0049,1.00495,1.0048,1.0049,191600000.0
2009-11-11 17:22:00,1.0049,1.00495,1.0048,1.00485,336300001.0
2009-11-11 17:23:00,1.00495,1.005,1.0049,1.00495,241000001.0
2009-11-11 17:24:00,1.00495,1.0051,1.0049,1.005,390800000.0
2009-11-11 17:25:00,1.005,1.00535,1.005,1.00535,510500000.0
2009-11-11 17:26:00,1.00535,1.00555,1.0053,1.00555,152600000.0
2009-11-11 17:27:00,1.00555,1.00555,1.00525,1.00545,203400000.0
2009-11-11 17:28:00,1.00545,1.00555,1.0054,1.00545,94800000.0
2009-11-11 17:29:00,1.00545,1.00545,1.0052,1.00525,81200000.0
2009-11-11 17:30:00,1.0053,1.00545,1.00525,1.00545,324900000.0
2009-11-11 17:31:00,1.00545,1.00585,1.00545,1.0057,381000000.0
2009-11-11 17:32:00,1.00575,1.00575,1.0053,1.00545,257000000.0
2009-11-11 17:33:00,1.0055,1.0058,1.0055,1.00565,121000000.0
2009-11-11 17:34:00,1.0057,1.00585,1.00565,1.00575,221900000.0
2009-11-11 17:35:00,1.00575,1.00615,1.0056,1.00615,388300000.0
2009-11-11 17:36:00,1.00615,1.00615,1.0058,1.0059,517400000.0
2009-11-11 17:37:00,1.0059,1.0062,1.0059,1.0061,723800000.0
2009-11-11 17:38:00,1.00605,1.00635,1.0059,1.00625,463600000.0
2009-11-11 17:39:00,1.00625,1.00645,1.006,1.0064,530479999.0
2009-11-11 17:40:00,1.0064,1.00645,1.00635,1.00645,458600000.0
2009-11-11 17:41:00,1.00645,1.00675,1.00635,1.00675,455400000.0
2009-11-11 17:42:00,1.00675,1.00685,1.00665,1.0068,379900000.0
2009-11-11 17:43:00,1.00685,1.00745,1.00685,1.00745,683700000.0
2009-11-11 17:44:00,1.00745,1.00745,1.00725,1.00735,634899999.0
2009-11-11 17:45:00,1.00735,1.00745,1.0072,1.0072,215800000.0
2009-11-11 17:46:00,1.0073,1.0078,1.0073,1.0077,772800000.0
2009-11-11 17:47:00,1.00765,1.0077,1.00745,1.00745,678800000.0
2009-11-11 17:48:00,1.00745,1.0077,1.0074,1.00745,729200002.0
2009-11-11 17:49:00,1.00745,1.00745,1.00715,1.0074,603900000.0
2009-11-11 17:50:00,1.0074,1.0081,1.00735,1.0081,651700003.0
2009-11-11 17:51:00,1.0081,1.00815,1.0079,1.0081,402000000.0
2009-11-11 17:52:00,1.0081,1.0081,1.0079,1.00795,712500000.0
2009-11-11 17:53:00,1.008,1.00815,1.00795,1.008,417800000.0
2009-11-11 17:54:00,1.008,1.00825,1.008,1.00805,663400003.0
2009-11-11 17:55:00,1.00805,1.0082,1.00805,1.00815,497999999.0
2009-11-11 17:56:00,1.00815,1.00815,1.00785,1.00785,536300000.0
2009-11-11 17:57:00,1.00785,1.008,1.00775,1.0078,544300000.0
2009-11-11 17:58:00,1.0078,1.00795,1.0077,1.00775,489599999.0
2009-11-11 17:59:00,1.00775,1.0078,1.0076,1.0077,353500000.0
2009-11-11 18:00:00,1.0077,1.0078,1.00765,1.0077,416700001.0
2009-11-11 18:01:00,1.0077,1.00775,1.0075,1.0077,287200000.0
2009-11-11 18:02:00,1.00765,1.00765,1.0074,1.00745,486399999.0
2009-11-11 18:03:00,1.0075,1.00765,1.0075,1.00765,139000000.0
2009-11-11 18:04:00,1.0076,1.0076,1.00755,1.0076,111300000.0
2009-11-11 18:05:00,1.0076,1.00795,1.0076,1.0079,453700000.0
2009-11-11 18:06:00,1.0079,1.0083,1.0079,1.00825,771100000.0
2009-11-11 18:07:00,1.00825,1.0087,1.00825,1.00855,1068599995.0
2009-11-11 18:08:00,1.00855,1.00885,1.00855,1.00875,761699997.0
2009-11-11 18:09:00,1.00875,1.00955,1.0087,1.0095,981199997.0
2009-11-11 18:10:00,1.0095,1.00965,1.00925,1.00925,775900001.0
2009-11-11 18:11:00,1.0093,1.0093,1.0087,1.0087,698000001.0
2009-11-11 18:12:00,1.0087,1.00895,1.00865,1.0088,501400000.0
2009-11-11 18:13:00,1.0088,1.0089,1.0087,1.0087,574300000.0
2009-11-11 18:14:00,1.0087,1.00905,1.00865,1.00895,677499998.0
2009-11-11 18:15:00,1.00895,1.0092,1.00895,1.00895,362600000.0
2009-11-11 18:16:00,1.009,1.00965,1.009,1.00935,587600000.0
2009-11-11 18:17:00,1.00935,1.00945,1.00895,1.00895,555100000.0
2009-11-11 18:18:00,1.00895,1.009,1.00865,1.00865,701400000.0
2009-11-11 18:19:00,1.0086,1.00865,1.00855,1.0086,396400000.0
2009-11-11 18:20:00,1.0086,1.0088,1.0083,1.0085,507400000.0
2009-11-11 18:21:00,1.0085,1.00855,1.00845,1.00845,222300000.0
2009-11-11 18:22:00,1.00845,1.0088,1.00835,1.00845,424300000.0
2009-11-11 18:23:00,1.00845,1.00845,1.0082,1.00825,624600000.0
2009-11-11 18:24:00,1.00825,1.0084,1.0082,1.0084,467199999.0
2009-11-11 18:25:00,1.0084,1.0086,1.0084,1.0086,343300001.0
2009-11-11 18:26:00,1.0086,1.0089,1.00855,1.00865,571199999.0
2009-11-11 18:27:00,1.00865,1.00885,1.0085,1.0087,617300001.0
2009-11-11 18:28:00,1.00875,1.0088,1.0086,1.0088,284800000.0
2009-11-11 18:29:00,1.0088,1.00885,1.00845,1.0085,429200001.0
2009-11-11 18:30:00,1.0085,1.0086,1.0084,1.00845,326200000.0
2009-11-11 18:31:00,1.00845,1.0085,1.00835,1.0085,364800000.0
2009-11-11 18:32:00,1.0085,1.0085,1.00835,1.0084,348600000.0
2009-11-11 18:33:00,1.00835,1.0089,1.00835,1.00885,535199997.0
2009-11-11 18:34:00,1.00885,1.00885,1.0085,1.00875,564399999.0
2009-11-11 18:35:00,1.0087,1.00875,1.0084,1.00845,415700002.0
2009-11-11 18:36:00,1.00845,1.00845,1.0081,1.00825,585999999.0
2009-11-11 18:37:00,1.00825,1.0084,1.0082,1.00825,432299999.0
2009-11-11 18:38:00,1.00825,1.0083,1.0079,1.00815,460100000.0
2009-11-11 18:39:00,1.00815,1.0084,1.00815,1.0084,222300000.0
2009-11-11 18:40:00,1.0084,1.00845,1.00825,1.00825,479700000.0
2009-11-11 18:41:00,1.00825,1.00825,1.0081,1.00825,226200000.0
2009-11-11 18:42:00,1.00825,1.00855,1.00825,1.0085,387900000.0
2009-11-11 18:43:00,1.00845,1.00845,1.0084,1.00845,188900000.0
2009-11-11 18:44:00,1.00845,1.00845,1.00835,1.00835,96400000.0
2009-11-11 18:45:00,1.00835,1.00845,1.00835,1.0084,131200000.0
2009-11-11 18:46:00,1.0084,1.0085,1.0084,1.0085,109100000.0
2009-11-11 18:47:00,1.0085,1.00865,1.0085,1.0085,218200001.0
2009-11-11 18:48:00,1.00855,1.00865,1.00855,1.00865,295100000.0
2009-11-11 18:49:00,1.00865,1.00875,1.00855,1.00865,190100000.0
2009-11-11 18:50:00,1.00865,1.00915,1.00865,1.00885,585100000.0
2009-11-11 18:51:00,1.00885,1.0091,1.00885,1.00905,507400001.0
2009-11-11 18:52:00,1.00905,1.0091,1.00875,1.00885,400500000.0
2009-11-11 18:53:00,1.00885,1.00895,1.00885,1.00885,337500000.0
2009-11-11 18:54:00,1.00885,1.0092,1.00885,1.00895,285400000.0
2009-11-11 18:55:00,1.009,1.00945,1.00895,1.00925,307199999.0
2009-11-11 18:56:00,1.00925,1.00935,1.00915,1.0092,495200000.0
2009-11-11 18:57:00,1.0092,1.0092,1.0088,1.009,521500000.0
2009-11-11 18:58:00,1.009,1.00905,1.00875,1.00895,552500000.0
2009-11-11 18:59:00,1.00895,1.0091,1.00895,1.0091,204900000.0
2009-11-11 19:00:00,1.0092,1.00935,1.0092,1.0092,150200000.0
2009-11-11 19:01:00,1.00915,1.0093,1.00905,1.0092,549700000.0
2009-11-11 19:02:00,1.00925,1.0095,1.00925,1.00935,547100000.0
2009-11-11 19:03:00,1.0093,1.0094,1.00925,1.0093,253400000.0
2009-11-11 19:04:00,1.00925,1.00955,1.00925,1.00925,225100000.0
2009-11-11 19:05:00,1.00925,1.0096,1.00915,1.00955,360600000.0
2009-11-11 19:06:00,1.00955,1.00965,1.00925,1.00955,357400000.0
2009-11-11 19:07:00,1.0096,1.00965,1.00925,1.0093,458600000.0
2009-11-11 19:08:00,1.0093,1.0094,1.0091,1.00935,348000000.0
2009-11-11 19:09:00,1.00935,1.00935,1.00895,1.00895,315800000.0
2009-11-11 19:10:00,1.009,1.0091,1.00895,1.009,334500000.0
2009-11-11 19:11:00,1.009,1.009,1.00875,1.00875,103000000.0
2009-11-11 19:12:00,1.00875,1.00895,1.00875,1.00875,302800000.0
2009-11-11 19:13:00,1.00875,1.0089,1.00865,1.0089,280000000.0
2009-11-11 19:14:00,1.0089,1.00925,1.0089,1.00925,381900001.0
2009-11-11 19:15:00,1.0092,1.00935,1.0091,1.0091,332900001.0
2009-11-11 19:16:00,1.00915,1.00945,1.00905,1.0091,751600001.0
2009-11-11 19:17:00,1.0092,1.00945,1.00915,1.0093,875200002.0
2009-11-11 19:18:00,1.0093,1.00935,1.00915,1.00915,204900000.0
2009-11-11 19:19:00,1.00915,1.00945,1.00915,1.00935,383000000.0
2009-11-11 19:20:00,1.00935,1.00965,1.0093,1.00965,415700003.0
2009-11-11 19:21:00,1.0096,1.0096,1.0095,1.0095,105600000.0
2009-11-11 19:22:00,1.0095,1.0095,1.00935,1.00935,193900000.0
2009-11-11 19:23:00,1.00935,1.00935,1.0092,1.00935,96800000.0
2009-11-11 19:24:00,1.00935,1.00935,1.00925,1.00935,58600000.0
2009-11-11 19:25:00,1.00935,1.00935,1.00925,1.00925,159400000.0
2009-11-11 19:26:00,1.00925,1.00925,1.00915,1.00915,227400000.0
2009-11-11 19:27:00,1.00915,1.0093,1.0091,1.0093,169999999.0
2009-11-11 19:28:00,1.0093,1.0094,1.00925,1.0094,249300000.0
2009-11-11 19:29:00,1.0094,1.0094,1.009,1.009,195600000.0
2009-11-11 19:30:00,1.009,1.00905,1.0089,1.00895,304400000.0
2009-11-11 19:31:00,1.0089,1.00905,1.00885,1.0089,302200000.0
2009-11-11 19:32:00,1.0089,1.00895,1.0088,1.00885,413600000.0
2009-11-11 19:33:00,1.00885,1.0089,1.0087,1.0087,371800000.0
2009-11-11 19:34:00,1.0087,1.0087,1.0084,1.00845,470200000.0
2009-11-11 19:35:00,1.00845,1.0085,1.00825,1.0084,313900000.0
2009-11-11 19:36:00,1.0084,1.00845,1.00825,1.00845,223800000.0
2009-11-11 19:37:00,1.00845,1.00865,1.0084,1.00855,349500000.0
2009-11-11 19:38:00,1.00855,1.0087,1.0085,1.00865,252700000.0
2009-11-11 19:39:00,1.00855,1.00875,1.0085,1.00875,221600000.0
2009-11-11 19:40:00,1.0088,1.00885,1.00855,1.00855,268900000.0
2009-11-11 19:41:00,1.0085,1.00865,1.0085,1.00855,169600000.0
2009-11-11 19:42:00,1.00855,1.0086,1.00855,1.0086,214700000.0
2009-11-11 19:43:00,1.0086,1.0086,1.00845,1.00845,116400000.0
2009-11-11 19:44:00,1.00845,1.0085,1.0084,1.0085,167900000.0
2009-11-11 19:45:00,1.0085,1.0085,1.0084,1.0084,142799999.0
2009-11-11 19:46:00,1.0084,1.00855,1.00835,1.00845,240600001.0
2009-11-11 19:47:00,1.00845,1.00845,1.00825,1.00835,277600000.0
2009-11-11 19:48:00,1.00835,1.00865,1.00825,1.0083,691400000.0
2009-11-11 19:49:00,1.0083,1.00845,1.00815,1.0083,689000002.0
2009-11-11 19:50:00,1.0083,1.00835,1.0082,1.00825,224500000.0
2009-11-11 19:51:00,1.00825,1.0083,1.00825,1.00825,78000000.0
2009-11-11 19:52:00,1.0083,1.00835,1.0082,1.00825,208900000.0
2009-11-11 19:53:00,1.00825,1.0084,1.00825,1.0084,243999999.0
2009-11-11 19:54:00,1.00835,1.0085,1.0083,1.00835,365599999.0
2009-11-11 19:55:00,1.0083,1.0089,1.0083,1.0088,479099998.0
2009-11-11 19:56:00,1.0088,1.00925,1.0088,1.0092,647500000.0
2009-11-11 19:57:00,1.00915,1.00935,1.0091,1.0091,690300002.0
2009-11-11 19:58:00,1.0091,1.00925,1.009,1.0092,411200000.0
2009-11-11 19:59:00,1.0092,1.0093,1.0091,1.00925,325499999.0
2009-11-11 20:00:00,1.00925,1.0093,1.0092,1.0093,157200000.0
2009-11-11 20:01:00,1.00925,1.00925,1.00915,1.0092,205100000.0
2009-11-11 20:02:00,1.0092,1.0092,1.00885,1.00885,434500000.0
2009-11-11 20:03:00,1.00885,1.00905,1.0088,1.00895,266800000.0
2009-11-11 20:04:00,1.00895,1.009,1.00895,1.00895,206200000.0
2009-11-11 20:05:00,1.00895,1.0092,1.00895,1.0091,255600000.0
2009-11-11 20:06:00,1.0091,1.00925,1.0091,1.0092,181700000.0
2009-11-11 20:07:00,1.0092,1.0092,1.00895,1.00895,286300000.0
2009-11-11 20:08:00,1.0089,1.00895,1.00885,1.00885,236700000.0
2009-11-11 20:09:00,1.00885,1.00885,1.00875,1.00885,96800000.0
2009-11-11 20:10:00,1.00885,1.00885,1.00885,1.00885,106500000.0
2009-11-11 20:11:00,1.00885,1.0091,1.0088,1.0088,353600000.0
2009-11-11 20:12:00,1.0088,1.00885,1.0085,1.0086,309800000.0
2009-11-11 20:13:00,1.0086,1.0086,1.0085,1.0085,83800000.0
2009-11-11 20:14:00,1.0085,1.0085,1.00835,1.0084,293900000.0
2009-11-11 20:15:00,1.0084,1.0086,1.0084,1.00855,221900000.0
2009-11-11 20:16:00,1.0086,1.0086,1.0085,1.0085,71000000.0
2009-11-11 20:17:00,1.0085,1.0086,1.0085,1.00855,263000000.0
2009-11-11 20:18:00,1.00855,1.0086,1.00845,1.0085,160400000.0
2009-11-11 20:19:00,1.0085,1.0085,1.0085,1.0085,61700000.0
2009-11-11 20:20:00,1.0085,1.0085,1.00845,1.0085,89400000.0
2009-11-11 20:21:00,1.00845,1.00845,1.00835,1.00835,114500000.0
2009-11-11 20:22:00,1.00835,1.00845,1.00835,1.00845,266200000.0
2009-11-11 20:23:00,1.00845,1.0086,1.00845,1.0086,70800000.0
2009-11-11 20:24:00,1.0086,1.0086,1.0085,1.0085,55500000.0
2009-11-11 20:25:00,1.0085,1.0086,1.0085,1.0086,16800000.0
2009-11-11 20:26:00,1.0086,1.0088,1.0086,1.00875,162400001.0
2009-11-11 20:27:00,1.00875,1.00905,1.00875,1.00895,218800000.0
2009-11-11 20:28:00,1.00895,1.009,1.00875,1.00885,231400000.0
2009-11-11 20:29:00,1.00885,1.00885,1.0088,1.0088,90000000.0
2009-11-11 20:30:00,1.0088,1.0088,1.0085,1.0088,520500001.0
2009-11-11 20:31:00,1.0088,1.00885,1.0086,1.0086,222600000.0
2009-11-11 20:32:00,1.0086,1.00865,1.0086,1.00865,178700000.0
2009-11-11 20:33:00,1.00865,1.00875,1.0086,1.0086,168200001.0
2009-11-11 20:34:00,1.0086,1.00875,1.0086,1.00875,163800000.0
2009-11-11 20:35:00,1.00875,1.00875,1.00865,1.00865,389800000.0
2009-11-11 20:36:00,1.00865,1.0087,1.00855,1.0087,279000000.0
2009-11-11 20:37:00,1.00865,1.0087,1.0086,1.00865,443000000.0
2009-11-11 20:38:00,1.00865,1.0089,1.00865,1.0089,237100000.0
2009-11-11 20:39:00,1.0089,1.00895,1.00885,1.0089,144900000.0
2009-11-11 20:40:00,1.00885,1.00905,1.00885,1.00905,216600000.0
2009-11-11 20:41:00,1.00905,1.0091,1.00895,1.00895,245100000.0
2009-11-11 20:42:00,1.00895,1.00895,1.0088,1.00895,225680002.0
2009-11-11 20:43:00,1.00895,1.00895,1.00885,1.00895,183900000.0
2009-11-11 20:44:00,1.00895,1.00935,1.00895,1.00935,313500001.0
2009-11-11 20:45:00,1.00935,1.00935,1.0092,1.0093,228700000.0
2009-11-11 20:46:00,1.0093,1.0094,1.00925,1.00935,261800000.0
2009-11-11 20:47:00,1.00935,1.0095,1.0093,1.0095,589300000.0
2009-11-11 20:48:00,1.0095,1.0095,1.0094,1.0094,188599999.0
2009-11-11 20:49:00,1.0094,1.0096,1.0094,1.0095,598800001.0
2009-11-11 20:50:00,1.00955,1.0098,1.00955,1.0096,287000000.0
2009-11-11 20:51:00,1.0096,1.0099,1.0096,1.00985,277600000.0
2009-11-11 20:52:00,1.00985,1.0099,1.0097,1.0099,248300000.0
2009-11-11 20:53:00,1.00985,1.00985,1.0097,1.0097,157400000.0
2009-11-11 20:54:00,1.00965,1.00965,1.0095,1.00955,267700000.0
2009-11-11 20:55:00,1.00955,1.00955,1.00935,1.0094,274500000.0
2009-11-11 20:56:00,1.0094,1.0094,1.00915,1.00915,437900000.0
2009-11-11 20:57:00,1.00915,1.0098,1.0091,1.00975,469500000.0
2009-11-11 20:58:00,1.00975,1.00975,1.00955,1.00965,231100000.0
2009-11-11 20:59:00,1.00965,1.0097,1.0095,1.00955,325600000.0
2009-11-11 21:00:00,1.00955,1.00965,1.0095,1.0095,301600000.0
2009-11-11 21:01:00,1.0095,1.0095,1.00915,1.00915,451800000.0
2009-11-11 21:02:00,1.00915,1.0093,1.0091,1.0092,599000001.0
2009-11-11 21:03:00,1.0092,1.0092,1.0091,1.00915,166400000.0
2009-11-11 21:04:00,1.00915,1.00915,1.009,1.00905,261500000.0
2009-11-11 21:05:00,1.00905,1.00905,1.00885,1.0089,264400000.0
2009-11-11 21:06:00,1.0089,1.009,1.00875,1.0088,647199999.0
2009-11-11 21:07:00,1.0088,1.00885,1.00875,1.00875,375700000.0
2009-11-11 21:08:00,1.00875,1.009,1.00875,1.009,273280000.0
2009-11-11 21:09:00,1.009,1.00905,1.00895,1.009,221480000.0
2009-11-11 21:10:00,1.00905,1.00915,1.009,1.0091,243700000.0
2009-11-11 21:11:00,1.0091,1.0091,1.00905,1.00905,308700000.0
2009-11-11 21:12:00,1.00905,1.00905,1.009,1.009,244300000.0
2009-11-11 21:13:00,1.009,1.00905,1.0089,1.00895,147100000.0
2009-11-11 21:14:00,1.00895,1.00895,1.0089,1.0089,127000000.0
2009-11-11 21:15:00,1.00885,1.00885,1.00875,1.0088,156000000.0
2009-11-11 21:16:00,1.0088,1.0088,1.0088,1.0088,85600000.0
2009-11-11 21:17:00,1.0088,1.00905,1.0088,1.00885,402140000.0
2009-11-11 21:18:00,1.00885,1.00905,1.00885,1.00905,176700000.0
2009-11-11 21:19:00,1.00905,1.00905,1.0087,1.00875,403200000.0
2009-11-11 21:20:00,1.00875,1.00895,1.00875,1.00895,222600000.0
2009-11-11 21:21:00,1.00895,1.00895,1.0088,1.0089,129500000.0
2009-11-11 21:22:00,1.0089,1.0089,1.0088,1.00885,168499998.0
2009-11-11 21:23:00,1.00885,1.0089,1.00885,1.00885,132100000.0
2009-11-11 21:24:00,1.00885,1.00905,1.00885,1.009,224300000.0
2009-11-11 21:25:00,1.009,1.00905,1.00885,1.00885,166800000.0
2009-11-11 21:26:00,1.00885,1.00905,1.0088,1.00905,192700000.0
2009-11-11 21:27:00,1.009,1.009,1.009,1.009,55200000.0
2009-11-11 21:28:00,1.00905,1.00905,1.00875,1.0088,187600000.0
2009-11-11 21:29:00,1.0088,1.00895,1.0088,1.00885,236100000.0
2009-11-11 21:30:00,1.00885,1.00885,1.0087,1.0087,294400000.0
2009-11-11 21:31:00,1.0087,1.0087,1.0086,1.0087,240200000.0
2009-11-11 21:32:00,1.00865,1.00875,1.00865,1.0087,75700000.0
2009-11-11 21:33:00,1.0087,1.00875,1.00855,1.00855,218200000.0
2009-11-11 21:34:00,1.00855,1.00855,1.0084,1.0084,404300000.0
2009-11-11 21:35:00,1.0084,1.00845,1.00835,1.0084,288500000.0
2009-11-11 21:36:00,1.0084,1.0084,1.0084,1.0084,220300000.0
2009-11-11 21:37:00,1.0084,1.0084,1.0084,1.0084,97300000.0
2009-11-11 21:38:00,1.0084,1.0085,1.0084,1.00845,93400000.0
2009-11-11 21:39:00,1.00845,1.0086,1.00845,1.00855,88800000.0
2009-11-11 21:40:00,1.00855,1.0087,1.00855,1.00865,313000000.0
2009-11-11 21:41:00,1.0087,1.0087,1.00865,1.0087,141600000.0
2009-11-11 21:42:00,1.00875,1.00875,1.0087,1.00875,19100000.0
2009-11-11 21:43:00,1.00875,1.0088,1.00875,1.0088,164800001.0
2009-11-11 21:44:00,1.0088,1.0088,1.00875,1.00875,20200000.0
2009-11-11 21:45:00,1.00875,1.00875,1.00875,1.00875,14500000.0
2009-11-11 21:46:00,1.00875,1.0088,1.00875,1.0088,48600000.0
2009-11-11 21:47:00,1.0088,1.0088,1.00875,1.0088,37400000.0
2009-11-11 21:48:00,1.0088,1.0088,1.00865,1.00865,124600000.0
2009-11-11 21:49:00,1.0086,1.0086,1.0084,1.00845,120900000.0
2009-11-11 21:50:00,1.00845,1.0085,1.0083,1.00835,159000000.0
2009-11-11 21:51:00,1.0084,1.0084,1.00835,1.0084,55000000.0
2009-11-11 21:52:00,1.0085,1.00855,1.0085,1.00855,80400000.0
2009-11-11 21:53:00,1.00855,1.00855,1.0085,1.00855,56000000.0
2009-11-11 21:54:00,1.00855,1.0086,1.0085,1.0086,52600000.0
2009-11-11 21:55:00,1.0086,1.00865,1.00855,1.0086,91800000.0
2009-11-11 21:56:00,1.00875,1.0088,1.0084,1.0085,313400001.0
2009-11-11 21:57:00,1.0085,1.00855,1.00845,1.0085,294900000.0
2009-11-11 21:58:00,1.00845,1.00845,1.0084,1.00845,261799999.0
2009-11-11 21:59:00,1.00845,1.00865,1.00845,1.0085,290700000.0
2009-11-11 22:00:00,1.0085,1.0087,1.0085,1.00855,379800000.0
2009-11-11 22:01:00,1.00855,1.00855,1.0085,1.00855,148400000.0
2009-11-11 22:02:00,1.00855,1.0086,1.00855,1.0086,132800000.0
2009-11-11 22:03:00,1.0086,1.0086,1.0086,1.0086,111200000.0
2009-11-11 22:04:00,1.0086,1.0087,1.0086,1.0086,153800000.0
2009-11-11 22:05:00,1.0086,1.0086,1.00855,1.00855,42600000.0
2009-11-11 22:06:00,1.0085,1.0086,1.0084,1.00845,221600000.0
2009-11-11 22:07:00,1.0085,1.0085,1.00845,1.00845,108500000.0
2009-11-11 22:08:00,1.00845,1.0085,1.0084,1.00845,221900000.0
2009-11-11 22:09:00,1.0084,1.00845,1.0084,1.00845,153199999.0
2009-11-11 22:10:00,1.00845,1.0088,1.00845,1.0087,194000000.0
2009-11-11 22:11:00,1.0087,1.0088,1.0087,1.0088,105800000.0
2009-11-11 22:12:00,1.0088,1.00885,1.0088,1.00885,127800001.0
2009-11-11 22:13:00,1.0089,1.00895,1.0089,1.0089,56000000.0
2009-11-11 22:14:00,1.00895,1.00895,1.0087,1.00875,187300001.0
2009-11-11 22:15:00,1.00875,1.0089,1.0086,1.0088,374399999.0
2009-11-11 22:16:00,1.00885,1.0089,1.0088,1.0088,71800000.0
2009-11-11 22:17:00,1.0088,1.0088,1.0088,1.0088,18400000.0
2009-11-11 22:18:00,1.0088,1.00885,1.00875,1.00875,113200000.0
2009-11-11 22:19:00,1.00875,1.00885,1.00875,1.0088,69700000.0
2009-11-11 22:20:00,1.0088,1.00885,1.00875,1.00875,66800000.0
2009-11-11 22:21:00,1.00875,1.0089,1.00875,1.0089,20200001.0
2009-11-11 22:22:00,1.0088,1.0088,1.0088,1.0088,31400000.0
2009-11-11 22:23:00,1.0088,1.0088,1.0088,1.0088,37400000.0
2009-11-11 22:24:00,1.00859,1.00874,1.00856,1.00867,381600000.0
2009-11-11 22:25:00,1.0088,1.0088,1.00865,1.00865,34200000.0
2009-11-11 22:26:00,1.0086,1.0086,1.0085,1.00855,141900000.0
2009-11-11 22:27:00,1.00855,1.00855,1.0085,1.0085,121600000.0
2009-11-11 22:28:00,1.0085,1.0085,1.0083,1.0083,144000000.0
2009-11-11 22:29:00,1.0083,1.00835,1.0083,1.0083,186200000.0
2009-11-11 22:30:00,1.0083,1.0085,1.0083,1.00845,180200000.0
2009-11-11 22:31:00,1.00845,1.00845,1.0083,1.00835,227400000.0
2009-11-11 22:32:00,1.0083,1.00835,1.00815,1.0082,160200000.0
2009-11-11 22:33:00,1.0082,1.0084,1.0082,1.0084,215200000.0
2009-11-11 22:34:00,1.00835,1.00835,1.0083,1.0083,52800000.0
2009-11-11 22:35:00,1.0083,1.00835,1.00825,1.0083,164400000.0
2009-11-11 22:36:00,1.0083,1.0084,1.0083,1.0083,66200000.0
2009-11-11 22:37:00,1.0083,1.0083,1.0083,1.0083,46600000.0
2009-11-11 22:38:00,1.0083,1.0084,1.00825,1.00825,52000000.0
2009-11-11 22:39:00,1.00825,1.00825,1.00825,1.00825,10600000.0
2009-11-11 22:40:00,1.00825,1.00835,1.00825,1.0083,154400000.0
2009-11-11 22:41:00,1.0083,1.00845,1.0083,1.00835,201900000.0
2009-11-11 22:42:00,1.0084,1.0084,1.00835,1.00835,92100000.0
2009-11-11 22:43:00,1.00835,1.0084,1.00835,1.0084,171300000.0
2009-11-11 22:44:00,1.0084,1.0085,1.0084,1.0085,93600000.0
2009-11-11 22:45:00,1.0085,1.00855,1.0084,1.00845,110800000.0
2009-11-11 22:46:00,1.00845,1.00845,1.0083,1.0083,275500000.0
2009-11-11 22:47:00,1.0083,1.0084,1.0083,1.00835,191000000.0
2009-11-11 22:48:00,1.00835,1.00835,1.00825,1.00825,320600000.0
2009-11-11 22:49:00,1.00825,1.00825,1.00815,1.00815,204100000.0
2009-11-11 22:50:00,1.00815,1.0082,1.00815,1.0082,74600000.0
2009-11-11 22:51:00,1.0082,1.00835,1.0082,1.00825,250900000.0
2009-11-11 22:52:00,1.0083,1.00835,1.0083,1.0083,100400000.0
2009-11-11 22:53:00,1.0083,1.0083,1.00825,1.0083,44600000.0
2009-11-11 22:54:00,1.00825,1.0083,1.0082,1.0082,82100000.0
2009-11-11 22:55:00,1.0082,1.0083,1.00815,1.00825,263700000.0
2009-11-11 22:56:00,1.00825,1.0083,1.00825,1.00825,151500000.0
2009-11-11 22:57:00,1.0083,1.0083,1.00815,1.00815,125900000.0
2009-11-11 22:58:00,1.00815,1.0082,1.00815,1.0082,87500000.0
2009-11-11 22:59:00,1.00825,1.00825,1.00815,1.00815,67100000.0
2009-11-11 23:00:00,1.00815,1.0082,1.00815,1.0082,21300000.0
2009-11-11 23:01:00,1.0082,1.0082,1.00815,1.00815,44400000.0
2009-11-11 23:02:00,1.00815,1.0082,1.00815,1.0082,22000000.0
2009-11-11 23:03:00,1.00815,1.00815,1.00795,1.008,88100000.0
2009-11-11 23:04:00,1.008,1.00805,1.00795,1.00795,42100000.0
2009-11-11 23:05:00,1.00795,1.0082,1.00795,1.0081,95200000.0
2009-11-11 23:06:00,1.00815,1.0082,1.008,1.008,225900000.0
2009-11-11 23:07:00,1.008,1.00805,1.008,1.008,13800000.0
2009-11-11 23:08:00,1.008,1.0081,1.008,1.008,60600000.0
2009-11-11 23:09:00,1.008,1.00805,1.008,1.008,43000000.0
2009-11-11 23:10:00,1.008,1.008,1.008,1.008,47900000.0
2009-11-11 23:11:00,1.00805,1.0081,1.008,1.008,42900000.0
2009-11-11 23:12:00,1.008,1.00805,1.008,1.00805,77600000.0
2009-11-11 23:13:00,1.00805,1.0081,1.00805,1.00805,26100000.0
2009-11-11 23:14:00,1.00805,1.00805,1.008,1.00805,33200000.0
2009-11-11 23:15:00,1.0081,1.0081,1.008,1.00805,69500000.0
2009-11-11 23:16:00,1.00805,1.0081,1.00805,1.00805,65600000.0
2009-11-11 23:17:00,1.00805,1.00805,1.00805,1.00805,28600000.0
2009-11-11 23:18:00,1.00805,1.00805,1.00805,1.00805,207000000.0
2009-11-11 23:19:00,1.00805,1.00805,1.00805,1.00805,76600000.0
2009-11-11 23:20:00,1.00805,1.00805,1.00805,1.00805,17200000.0
2009-11-11 23:21:00,1.00805,1.0081,1.00805,1.0081,24000000.0
2009-11-11 23:22:00,1.00805,1.00815,1.00805,1.00815,45200000.0
2009-11-11 23:23:00,1.00815,1.00815,1.00815,1.00815,108200000.0
2009-11-11 23:24:00,1.00815,1.00825,1.00815,1.0082,65500000.0
2009-11-11 23:25:00,1.0082,1.00825,1.0082,1.00825,104400000.0
2009-11-11 23:26:00,1.00825,1.00825,1.00815,1.00825,79800000.0
2009-11-11 23:27:00,1.00825,1.00825,1.0082,1.00825,21000000.0
2009-11-11 23:28:00,1.00825,1.00825,1.00825,1.00825,320200000.0
2009-11-11 23:29:00,1.0082,1.0082,1.0081,1.00815,74300000.0
2009-11-11 23:30:00,1.00815,1.00815,1.00795,1.008,76400000.0
2009-11-11 23:31:00,1.008,1.008,1.008,1.008,19200000.0
2009-11-11 23:32:00,1.008,1.008,1.008,1.008,26200000.0
2009-11-11 23:33:00,1.008,1.008,1.008,1.008,54400000.0
2009-11-11 23:34:00,1.008,1.00805,1.008,1.008,82200000.0
2009-11-11 23:35:00,1.008,1.008,1.008,1.008,93600000.0
2009-11-11 23:36:00,1.008,1.00815,1.008,1.00815,101800000.0
2009-11-11 23:37:00,1.00815,1.00815,1.00815,1.00815,25800000.0
2009-11-11 23:38:00,1.00815,1.00815,1.00815,1.00815,26400000.0
2009-11-11 23:39:00,1.00815,1.00815,1.008,1.00805,90100000.0
2009-11-11 23:40:00,1.008,1.008,1.00795,1.00795,82000000.0
2009-11-11 23:41:00,1.00795,1.00795,1.00795,1.00795,18400000.0
2009-11-11 23:42:00,1.00795,1.00795,1.00795,1.00795,60800000.0
2009-11-11 23:43:00,1.00795,1.00795,1.00785,1.00785,58700000.0
2009-11-11 23:44:00,1.0078,1.00785,1.0078,1.0078,62000000.0
2009-11-11 23:45:00,1.0078,1.0079,1.0078,1.0079,64300000.0
2009-11-11 23:46:00,1.00785,1.008,1.00785,1.008,79000000.0
2009-11-11 23:47:00,1.00795,1.00805,1.0079,1.00805,170000000.0
2009-11-11 23:48:00,1.0081,1.0081,1.00805,1.00805,15400000.0
2009-11-11 23:49:00,1.00805,1.00815,1.008,1.00815,183300000.0
2009-11-11 23:50:00,1.00815,1.00815,1.00815,1.00815,43200000.0
2009-11-11 23:51:00,1.00815,1.00815,1.0081,1.0081,29400000.0
2009-11-11 23:52:00,1.0081,1.0081,1.0081,1.0081,6400000.0
2009-11-11 23:53:00,1.0081,1.0081,1.0081,1.0081,35200000.0
2009-11-11 23:54:00,1.0081,1.0081,1.0081,1.0081,16000000.0
2009-11-11 23:55:00,1.00805,1.00805,1.008,1.008,48100000.0
2009-11-11 23:56:00,1.00795,1.00795,1.0079,1.00795,87400000.0
2009-11-11 23:57:00,1.00795,1.00795,1.00775,1.00775,167800000.0
2009-11-11 23:58:00,1.00775,1.0079,1.00775,1.00785,95700000.0
2009-11-11 23:59:00,1.00785,1.0079,1.00775,1.00775,67100000.0
2009-11-12 00:00:00,1.0077,1.0079,1.0077,1.00785,27300000.0
2009-11-12 00:01:00,1.00785,1.008,1.00785,1.008,19100000.0
2009-11-12 00:02:00,1.00805,1.0081,1.00805,1.0081,31300000.0
2009-11-12 00:03:00,1.0081,1.00815,1.0079,1.0081,39700000.0
2009-11-12 00:04:00,1.0081,1.0081,1.00805,1.00805,27300000.0
2009-11-12 00:05:00,1.0081,1.0081,1.0081,1.0081,11000000.0
2009-11-12 00:06:00,1.0081,1.0082,1.0081,1.0082,5000000.0
2009-11-12 00:07:00,1.0082,1.0082,1.0082,1.0082,23000000.0
2009-11-12 00:08:00,1.0082,1.0082,1.0082,1.0082,9000000.0
2009-11-12 00:09:00,1.00815,1.00835,1.00775,1.008,65300000.0
2009-11-12 00:10:00,1.008,1.0081,1.00795,1.008,39500000.0
2009-11-12 00:11:00,1.008,1.008,1.00795,1.008,8800000.0
2009-11-12 00:12:00,1.00795,1.00795,1.00795,1.00795,2400000.0
2009-11-12 00:13:00,1.00783,1.00796,1.00783,1.00785,214800000.0
2009-11-12 00:14:00,1.008,1.008,1.00785,1.00797,418300000.0
2009-11-12 00:15:00,1.00798,1.00798,1.00781,1.00795,424100000.0
2009-11-12 00:16:00,1.0079,1.00795,1.0079,1.0079,10400000.0
2009-11-12 00:17:00,1.0079,1.0079,1.00785,1.0079,20000000.0
2009-11-12 00:18:00,1.00785,1.0079,1.00785,1.0079,15100000.0
2009-11-12 00:19:00,1.0079,1.0079,1.0079,1.0079,4800000.0
2009-11-12 00:20:00,1.0079,1.00795,1.0079,1.0079,30500000.0
2009-11-12 00:21:00,1.0079,1.0079,1.0079,1.0079,4800000.0
2009-11-12 00:22:00,1.0079,1.0079,1.00785,1.00785,18700000.0
2009-11-12 00:23:00,1.00785,1.00785,1.0078,1.0078,14400000.0
2009-11-12 00:24:00,1.0078,1.0078,1.0078,1.0078,4800000.0
2009-11-12 00:25:00,1.0078,1.00785,1.0078,1.0078,20700000.0
2009-11-12 00:26:00,1.0078,1.0078,1.0078,1.0078,2400000.0
2009-11-12 00:27:00,1.0078,1.00785,1.0078,1.0078,19200000.0
2009-11-12 00:28:00,1.0078,1.0078,1.0078,1.0078,9800000.0
2009-11-12 00:29:00,1.00785,1.0079,1.00775,1.00785,57500000.0
2009-11-12 00:30:00,1.00785,1.00785,1.0077,1.0078,19300000.0
2009-11-12 00:31:00,1.0078,1.0079,1.00775,1.00775,15800000.0
2009-11-12 00:32:00,1.0078,1.0079,1.00775,1.0078,26200000.0
2009-11-12 00:33:00,1.00785,1.00795,1.0078,1.0078,22200000.0
2009-11-12 00:34:00,1.0078,1.0078,1.0078,1.0078,3500000.0
2009-11-12 00:35:00,1.00775,1.00775,1.00775,1.00775,7200000.0
2009-11-12 00:36:00,1.00775,1.00775,1.00775,1.00775,4800000.0
2009-11-12 00:37:00,1.00775,1.00775,1.00775,1.00775,4800000.0
2009-11-12 00:38:00,1.00775,1.0078,1.00775,1.00775,11900000.0
2009-11-12 00:39:00,1.00775,1.00775,1.0077,1.0077,14000000.0
2009-11-12 00:40:00,1.0077,1.0077,1.00765,1.00765,11800000.0
2009-11-12 00:41:00,1.00765,1.0077,1.0076,1.00765,11800000.0
2009-11-12 00:42:00,1.0076,1.0076,1.0076,1.0076,4800000.0
2009-11-12 00:43:00,1.0076,1.0076,1.0076,1.0076,4800000.0
2009-11-12 00:44:00,1.0076,1.00765,1.0076,1.0076,6900000.0
2009-11-12 00:45:00,1.00765,1.00765,1.00765,1.00765,12000000.0
2009-11-12 00:46:00,1.00765,1.0077,1.00765,1.00765,27600000.0
2009-11-12 00:47:00,1.00765,1.00765,1.00765,1.00765,3000000.0
2009-11-12 00:48:00,1.00765,1.0077,1.00765,1.0077,17800000.0
2009-11-12 00:49:00,1.0077,1.0077,1.00765,1.00765,16300000.0
2009-11-12 00:50:00,1.00765,1.00765,1.0076,1.0076,21700000.0
2009-11-12 00:51:00,1.0076,1.00775,1.0076,1.00765,33800000.0
2009-11-12 00:52:00,1.00765,1.00765,1.00765,1.00765,12300000.0
2009-11-12 00:53:00,1.0077,1.0077,1.0077,1.0077,6500000.0
2009-11-12 00:54:00,1.0077,1.0077,1.0077,1.0077,9000000.0
2009-11-12 00:55:00,1.00775,1.00785,1.00775,1.0078,41300000.0
2009-11-12 00:56:00,1.0078,1.00785,1.00775,1.0078,21500000.0
2009-11-12 00:57:00,1.0078,1.0078,1.00775,1.00775,2000000.0
2009-11-12 00:58:00,1.00775,1.00775,1.00775,1.00775,4000000.0
2009-11-12 00:59:00,1.00775,1.00775,1.00775,1.00775,3000000.0
2009-11-12 01:00:00,1.00775,1.0078,1.00775,1.00775,22600000.0
2009-11-12 01:01:00,1.00775,1.00775,1.00775,1.00775,13000000.0
2009-11-12 01:02:00,1.00775,1.00775,1.00775,1.00775,2000000.0
2009-11-12 01:03:00,1.00775,1.00775,1.00775,1.00775,9000000.0
2009-11-12 01:04:00,1.00755,1.00774,1.0074,1.00765,46000000.0
2009-11-12 01:05:00,1.0077,1.00775,1.0077,1.00775,13900000.0
2009-11-12 01:06:00,1.00775,1.0078,1.00775,1.00775,18600000.0
2009-11-12 01:07:00,1.00775,1.00775,1.00775,1.00775,71400000.0
2009-11-12 01:08:00,1.00775,1.00775,1.00775,1.00775,12000000.0
2009-11-12 01:09:00,1.00775,1.00775,1.00775,1.00775,1000000.0
2009-11-12 01:10:00,1.0077,1.00775,1.0077,1.00775,8200000.0
2009-11-12 01:11:00,1.00775,1.00775,1.0077,1.00775,55200000.0
2009-11-12 01:12:00,1.00775,1.00775,1.00775,1.00775,30000000.0
2009-11-12 01:13:00,1.00775,1.00775,1.00775,1.00775,14000000.0
2009-11-12 01:14:00,1.00775,1.00775,1.00775,1.00775,29400000.0
2009-11-12 01:15:00,1.00775,1.00775,1.0077,1.0077,14200000.0
2009-11-12 01:16:00,1.00775,1.00795,1.0077,1.00785,131300000.0
2009-11-12 01:17:00,1.00785,1.00815,1.00785,1.00815,74800000.0
2009-11-12 01:18:00,1.00815,1.00825,1.00805,1.00815,87600000.0
2009-11-12 01:19:00,1.00815,1.00815,1.00805,1.00805,13200000.0
2009-11-12 01:20:00,1.00805,1.00805,1.008,1.00805,34000000.0
2009-11-12 01:21:00,1.00805,1.00805,1.00795,1.00795,12800000.0
2009-11-12 01:22:00,1.008,1.00805,1.008,1.00805,15500000.0
2009-11-12 01:23:00,1.00805,1.00805,1.00805,1.00805,10000000.0
2009-11-12 01:24:00,1.00805,1.00805,1.008,1.00805,9400000.0
2009-11-12 01:25:00,1.00805,1.00805,1.00805,1.00805,31500000.0
2009-11-12 01:26:00,1.00805,1.00815,1.008,1.008,97200000.0
2009-11-12 01:27:00,1.008,1.00805,1.008,1.00805,91200000.0
2009-11-12 01:28:00,1.00805,1.00815,1.00805,1.00815,91400000.0
2009-11-12 01:29:00,1.00815,1.00815,1.00805,1.00815,34400000.0
2009-11-12 01:30:00,1.00815,1.00815,1.00815,1.00815,14100000.0
2009-11-12 01:31:00,1.00815,1.00815,1.0081,1.0081,5800000.0
2009-11-12 01:32:00,1.00805,1.0081,1.00805,1.0081,41600000.0
2009-11-12 01:33:00,1.0081,1.00815,1.0081,1.00815,68300000.0
2009-11-12 01:34:00,1.00815,1.00825,1.00815,1.00825,64700000.0
2009-11-12 01:35:00,1.00825,1.00825,1.008,1.008,82400000.0
2009-11-12 01:36:00,1.00805,1.00815,1.008,1.00805,179400000.0
2009-11-12 01:37:00,1.00805,1.00815,1.00805,1.00815,44900000.0
2009-11-12 01:38:00,1.00815,1.00825,1.00815,1.0082,64200000.0
2009-11-12 01:39:00,1.00825,1.00825,1.008,1.008,148200000.0
2009-11-12 01:40:00,1.00805,1.00815,1.008,1.00815,21700000.0
2009-11-12 01:41:00,1.0081,1.00815,1.00805,1.00805,303900000.0
2009-11-12 01:42:00,1.00805,1.00825,1.00805,1.00825,61800000.0
2009-11-12 01:43:00,1.0082,1.0083,1.0082,1.0083,7700000.0
2009-11-12 01:44:00,1.0083,1.0083,1.00825,1.00825,50600000.0
2009-11-12 01:45:00,1.00825,1.00825,1.00825,1.00825,35200000.0
2009-11-12 01:46:00,1.00825,1.00835,1.00825,1.00835,128300000.0
2009-11-12 01:47:00,1.00835,1.00835,1.0083,1.0083,152600000.0
2009-11-12 01:48:00,1.00825,1.00825,1.0082,1.0082,21600000.0
2009-11-12 01:49:00,1.0082,1.00825,1.0082,1.00825,44000000.0
2009-11-12 01:50:00,1.00825,1.00825,1.0082,1.0082,16100000.0
2009-11-12 01:51:00,1.0082,1.0082,1.0082,1.0082,29600000.0
2009-11-12 01:52:00,1.0082,1.0082,1.0081,1.0081,128900000.0
2009-11-12 01:53:00,1.0081,1.00815,1.0081,1.00815,203100000.0
2009-11-12 01:54:00,1.00815,1.0082,1.0081,1.00815,131500000.0
2009-11-12 01:55:00,1.00815,1.00815,1.00815,1.00815,161200000.0
2009-11-12 01:56:00,1.00805,1.00805,1.00805,1.00805,69000000.0
2009-11-12 01:57:00,1.00805,1.00805,1.00805,1.00805,200700000.0
2009-11-12 01:58:00,1.00805,1.00805,1.008,1.008,86200000.0
2009-11-12 01:59:00,1.00805,1.00815,1.00805,1.0081,160500000.0
2009-11-12 02:00:00,1.0081,1.00825,1.00805,1.00815,332400000.0
2009-11-12 02:01:00,1.00815,1.0082,1.00805,1.00805,198200000.0
2009-11-12 02:02:00,1.00805,1.00815,1.00805,1.00815,32200000.0
2009-11-12 02:03:00,1.00805,1.00805,1.00785,1.0079,265000000.0
2009-11-12 02:04:00,1.0079,1.00795,1.0079,1.0079,233900000.0
2009-11-12 02:05:00,1.0079,1.00795,1.0079,1.00795,74600000.0
2009-11-12 02:06:00,1.00795,1.0081,1.00785,1.00785,195200000.0
2009-11-12 02:07:00,1.00785,1.00785,1.00785,1.00785,89000000.0
2009-11-12 02:08:00,1.00785,1.00785,1.0076,1.0076,220700001.0
2009-11-12 02:09:00,1.0076,1.00775,1.0076,1.00765,114700000.0
2009-11-12 02:10:00,1.00765,1.00785,1.00765,1.0078,93900000.0
2009-11-12 02:11:00,1.0078,1.0078,1.0078,1.0078,12000000.0
2009-11-12 02:12:00,1.00775,1.00775,1.0077,1.0077,45000000.0
2009-11-12 02:13:00,1.0077,1.00775,1.0076,1.0076,47000000.0
2009-11-12 02:14:00,1.0076,1.0076,1.0076,1.0076,25600000.0
2009-11-12 02:15:00,1.00765,1.00785,1.00765,1.00785,53600000.0
2009-11-12 02:16:00,1.00785,1.008,1.00785,1.0079,74900000.0
2009-11-12 02:17:00,1.0079,1.0079,1.0078,1.0078,40600000.0
2009-11-12 02:18:00,1.0078,1.00785,1.0077,1.0077,200800000.0
2009-11-12 02:19:00,1.0077,1.0077,1.00765,1.00765,95000000.0
2009-11-12 02:20:00,1.00765,1.0077,1.00765,1.00765,49300000.0
2009-11-12 02:21:00,1.00765,1.0078,1.00765,1.0077,93800000.0
2009-11-12 02:22:00,1.0077,1.00785,1.0077,1.00775,172800000.0
2009-11-12 02:23:00,1.00775,1.00785,1.00765,1.0077,191900000.0
2009-11-12 02:24:00,1.0078,1.0078,1.00765,1.0077,185700000.0
2009-11-12 02:25:00,1.0077,1.00775,1.00765,1.0077,199400000.0
2009-11-12 02:26:00,1.0077,1.0077,1.0071,1.00725,393800000.0
2009-11-12 02:27:00,1.00725,1.0073,1.0071,1.00715,227600000.0
2009-11-12 02:28:00,1.00715,1.0073,1.0071,1.0071,402700000.0
2009-11-12 02:29:00,1.0071,1.00735,1.0071,1.0072,271400000.0
2009-11-12 02:30:00,1.0072,1.0072,1.00625,1.00635,306400000.0
2009-11-12 02:31:00,1.00635,1.0064,1.00605,1.00605,210700000.0
2009-11-12 02:32:00,1.006,1.0061,1.0059,1.00595,323700000.0
2009-11-12 02:33:00,1.00595,1.006,1.00585,1.0059,129800000.0
2009-11-12 02:34:00,1.0059,1.00615,1.00585,1.0061,126800000.0
2009-11-12 02:35:00,1.00615,1.0063,1.00615,1.0062,170200000.0
2009-11-12 02:36:00,1.00625,1.0064,1.00625,1.0063,113900000.0
2009-11-12 02:37:00,1.00635,1.00645,1.00595,1.0062,191500000.0
2009-11-12 02:38:00,1.00615,1.00625,1.00605,1.0061,63900000.0
2009-11-12 02:39:00,1.0061,1.0061,1.0059,1.00605,125800000.0
2009-11-12 02:40:00,1.0061,1.00635,1.00595,1.0063,453300000.0
2009-11-12 02:41:00,1.0063,1.00655,1.0063,1.00645,368000000.0
2009-11-12 02:42:00,1.0065,1.0065,1.0062,1.00625,233800000.0
2009-11-12 02:43:00,1.0062,1.00665,1.0062,1.0065,205100000.0
2009-11-12 02:44:00,1.0065,1.00655,1.0063,1.0065,170600000.0
2009-11-12 02:45:00,1.0065,1.0065,1.0064,1.0065,231800000.0
2009-11-12 02:46:00,1.0065,1.00665,1.0065,1.00665,145300000.0
2009-11-12 02:47:00,1.0066,1.0067,1.00655,1.0066,248300000.0
2009-11-12 02:48:00,1.00665,1.00685,1.00655,1.0068,330300000.0
2009-11-12 02:49:00,1.0068,1.0069,1.0067,1.00685,124400000.0
2009-11-12 02:50:00,1.00685,1.00695,1.0068,1.0068,178000000.0
2009-11-12 02:51:00,1.0068,1.0069,1.00665,1.0067,212700000.0
2009-11-12 02:52:00,1.0067,1.0069,1.0067,1.0068,228400000.0
2009-11-12 02:53:00,1.0068,1.0068,1.0067,1.0067,136800000.0
2009-11-12 02:54:00,1.0067,1.0067,1.0062,1.0062,201400000.0
2009-11-12 02:55:00,1.0062,1.0065,1.0061,1.00635,285700000.0
2009-11-12 02:56:00,1.0063,1.0065,1.0062,1.00635,435300000.0
2009-11-12 02:57:00,1.0064,1.0065,1.0062,1.0062,208600000.0
2009-11-12 02:58:00,1.0062,1.0063,1.00615,1.0063,141400000.0
2009-11-12 02:59:00,1.0063,1.0064,1.00625,1.00625,291500000.0
2009-11-12 03:00:00,1.00625,1.0065,1.00625,1.0065,168700000.0
2009-11-12 03:01:00,1.0065,1.0066,1.00625,1.0063,318600000.0
2009-11-12 03:02:00,1.0063,1.00635,1.00625,1.0063,112600000.0
2009-11-12 03:03:00,1.0063,1.00635,1.0061,1.00625,160000000.0
2009-11-12 03:04:00,1.0063,1.0064,1.00615,1.00635,99600000.0
2009-11-12 03:05:00,1.00635,1.00635,1.0062,1.0062,153000000.0
2009-11-12 03:06:00,1.0062,1.0062,1.0059,1.0059,176700000.0
2009-11-12 03:07:00,1.00595,1.00615,1.00595,1.0061,123800000.0
2009-11-12 03:08:00,1.0061,1.00615,1.00605,1.00615,68900000.0
2009-11-12 03:09:00,1.00615,1.0063,1.00615,1.0062,119300000.0
2009-11-12 03:10:00,1.0062,1.00645,1.0062,1.00645,100700000.0
2009-11-12 03:11:00,1.00645,1.00655,1.0064,1.0065,172000000.0
2009-11-12 03:12:00,1.0065,1.0065,1.00645,1.0065,50800000.0
2009-11-12 03:13:00,1.0065,1.0065,1.0063,1.0065,202000000.0
2009-11-12 03:14:00,1.0065,1.00655,1.00625,1.0064,176000000.0
2009-11-12 03:15:00,1.0064,1.0065,1.0064,1.00645,154600000.0
2009-11-12 03:16:00,1.00645,1.0065,1.0064,1.0064,191400000.0
2009-11-12 03:17:00,1.0064,1.0065,1.0064,1.0065,87400000.0
2009-11-12 03:18:00,1.0065,1.00655,1.0065,1.00655,60100000.0
2009-11-12 03:19:00,1.00655,1.00655,1.00655,1.00655,5600000.0
2009-11-12 03:20:00,1.00655,1.00655,1.0064,1.0064,83600000.0
2009-11-12 03:21:00,1.0064,1.0066,1.0064,1.0066,175800000.0
2009-11-12 03:22:00,1.00655,1.0066,1.0064,1.0064,107100000.0
2009-11-12 03:23:00,1.00645,1.00645,1.00625,1.00625,30500000.0
2009-11-12 03:24:00,1.0063,1.0063,1.00605,1.00605,176900000.0
2009-11-12 03:25:00,1.00605,1.0061,1.006,1.00605,70600000.0
2009-11-12 03:26:00,1.00605,1.0062,1.00605,1.00615,191800000.0
2009-11-12 03:27:00,1.00615,1.00635,1.00615,1.0063,129400000.0
2009-11-12 03:28:00,1.00635,1.00635,1.00625,1.00625,99300000.0
2009-11-12 03:29:00,1.0063,1.0063,1.00615,1.00615,80300000.0
2009-11-12 03:30:00,1.00625,1.00625,1.00625,1.00625,30500000.0
2009-11-12 03:31:00,1.00625,1.00625,1.00605,1.00625,112500000.0
2009-11-12 03:32:00,1.00625,1.00625,1.0061,1.00615,86100000.0
2009-11-12 03:33:00,1.00615,1.00615,1.00605,1.0061,258700000.0
2009-11-12 03:34:00,1.00605,1.00625,1.00605,1.00625,84400000.0
2009-11-12 03:35:00,1.00625,1.00625,1.00615,1.00615,174700000.0
2009-11-12 03:36:00,1.00615,1.0064,1.00615,1.0064,195900000.0
2009-11-12 03:37:00,1.0064,1.00645,1.00635,1.0064,214700000.0
2009-11-12 03:38:00,1.0064,1.00645,1.0063,1.00635,190000000.0
2009-11-12 03:39:00,1.00635,1.00635,1.00635,1.00635,7000000.0
2009-11-12 03:40:00,1.0064,1.00665,1.0064,1.0066,117200000.0
2009-11-12 03:41:00,1.00655,1.0066,1.00635,1.0066,260700000.0
2009-11-12 03:42:00,1.0066,1.0066,1.0065,1.00655,145700000.0
2009-11-12 03:43:00,1.00655,1.0066,1.0064,1.00655,96100000.0
2009-11-12 03:44:00,1.00655,1.0066,1.0065,1.0066,135100000.0
2009-11-12 03:45:00,1.00665,1.00675,1.0066,1.0066,180000000.0
2009-11-12 03:46:00,1.0066,1.0066,1.0065,1.0065,155300000.0
2009-11-12 03:47:00,1.00645,1.0065,1.00635,1.0064,151600000.0
2009-11-12 03:48:00,1.00645,1.0065,1.0064,1.0064,434500000.0
2009-11-12 03:49:00,1.00645,1.00645,1.0064,1.0064,57600000.0
2009-11-12 03:50:00,1.0064,1.0065,1.0064,1.0065,143800000.0
2009-11-12 03:51:00,1.0065,1.0065,1.00645,1.0065,354500000.0
2009-11-12 03:52:00,1.0065,1.00675,1.0065,1.0067,197000000.0
2009-11-12 03:53:00,1.00665,1.00665,1.0063,1.0066,204700000.0
2009-11-12 03:54:00,1.0066,1.0066,1.0064,1.00645,154200000.0
2009-11-12 03:55:00,1.00645,1.00645,1.00615,1.00625,312600000.0
2009-11-12 03:56:00,1.00625,1.00645,1.0062,1.00645,154600000.0
2009-11-12 03:57:00,1.00645,1.0065,1.00625,1.00635,305200000.0
2009-11-12 03:58:00,1.00635,1.00645,1.00635,1.00635,214000000.0
2009-11-12 03:59:00,1.0064,1.0064,1.00625,1.00625,192400000.0
2009-11-12 04:00:00,1.00625,1.0063,1.00625,1.00625,83600000.0
2009-11-12 04:01:00,1.00635,1.00635,1.00625,1.00625,61800000.0
2009-11-12 04:02:00,1.00625,1.00635,1.00625,1.0063,89100000.0
2009-11-12 04:03:00,1.0063,1.0064,1.0063,1.0064,76400000.0
2009-11-12 04:04:00,1.0064,1.0064,1.0064,1.0064,36000000.0
2009-11-12 04:05:00,1.00635,1.0064,1.00635,1.0064,26400000.0
2009-11-12 04:06:00,1.0064,1.0064,1.00635,1.00635,31900000.0
2009-11-12 04:07:00,1.00635,1.0064,1.00635,1.00635,24700000.0
2009-11-12 04:08:00,1.00635,1.0064,1.00635,1.0064,19200000.0
2009-11-12 04:09:00,1.0064,1.00645,1.00635,1.0064,128200000.0
2009-11-12 04:10:00,1.0064,1.0065,1.0064,1.0065,61600000.0
2009-11-12 04:11:00,1.00645,1.0066,1.00645,1.0066,283300000.0
2009-11-12 04:12:00,1.0066,1.0066,1.0064,1.00645,62400000.0
2009-11-12 04:13:00,1.00645,1.0065,1.0064,1.0064,201400000.0
2009-11-12 04:14:00,1.00645,1.00655,1.0064,1.0064,136300000.0
2009-11-12 04:15:00,1.0064,1.0064,1.0064,1.0064,34900000.0
2009-11-12 04:16:00,1.0064,1.0067,1.0064,1.0067,235500000.0
2009-11-12 04:17:00,1.0067,1.0068,1.0066,1.0067,192300000.0
2009-11-12 04:18:00,1.0067,1.0068,1.00665,1.0068,316500000.0
2009-11-12 04:19:00,1.00685,1.0071,1.00685,1.007,380000000.0
2009-11-12 04:20:00,1.007,1.00705,1.0069,1.007,231000000.0
2009-11-12 04:21:00,1.00705,1.0071,1.007,1.007,200400000.0
2009-11-12 04:22:00,1.007,1.0071,1.007,1.007,83800000.0
2009-11-12 04:23:00,1.007,1.00705,1.007,1.00705,58500000.0
2009-11-12 04:24:00,1.00705,1.00705,1.007,1.007,34300000.0
2009-11-12 04:25:00,1.007,1.00705,1.007,1.00705,39800000.0
2009-11-12 04:26:00,1.00705,1.00705,1.00695,1.007,65300000.0
2009-11-12 04:27:00,1.007,1.0071,1.007,1.00705,130300000.0
2009-11-12 04:28:00,1.00705,1.0071,1.00705,1.00705,168800000.0
2009-11-12 04:29:00,1.0071,1.0071,1.00705,1.00705,98600000.0
2009-11-12 04:30:00,1.00705,1.00705,1.00695,1.007,233100000.0
2009-11-12 04:31:00,1.007,1.00705,1.007,1.00705,124300000.0
2009-11-12 04:32:00,1.00705,1.00705,1.007,1.007,108600000.0
2009-11-12 04:33:00,1.007,1.0071,1.007,1.007,199100000.0
2009-11-12 04:34:00,1.007,1.0072,1.00695,1.0071,250300000.0
2009-11-12 04:35:00,1.0071,1.0072,1.00705,1.00715,281700000.0
2009-11-12 04:36:00,1.00715,1.00715,1.0071,1.0071,43400000.0
2009-11-12 04:37:00,1.0071,1.00715,1.0071,1.00715,88700000.0
2009-11-12 04:38:00,1.00715,1.0073,1.00715,1.00715,332800001.0
2009-11-12 04:39:00,1.00715,1.0072,1.0071,1.0071,328500000.0
2009-11-12 04:40:00,1.0071,1.00725,1.0071,1.0072,203400000.0
2009-11-12 04:41:00,1.0072,1.0073,1.0071,1.0071,418100002.0
2009-11-12 04:42:00,1.0071,1.00715,1.0071,1.0071,87900000.0
2009-11-12 04:43:00,1.0071,1.00715,1.0071,1.00715,26400000.0
2009-11-12 04:44:00,1.00715,1.0072,1.00715,1.00715,33200000.0
2009-11-12 04:45:00,1.00715,1.0073,1.00715,1.00725,339000002.0
2009-11-12 04:46:00,1.00725,1.00725,1.00715,1.0072,149199999.0
2009-11-12 04:47:00,1.0072,1.0073,1.0072,1.00725,500599991.0
2009-11-12 04:48:00,1.00725,1.00725,1.0072,1.00725,171099999.0
2009-11-12 04:49:00,1.00725,1.00725,1.007,1.00705,381300000.0
2009-11-12 04:50:00,1.007,1.00705,1.00685,1.00685,329100000.0
2009-11-12 04:51:00,1.00685,1.00685,1.0068,1.0068,335600000.0
2009-11-12 04:52:00,1.00685,1.007,1.0068,1.0069,180300000.0
2009-11-12 04:53:00,1.0069,1.0069,1.0068,1.0068,94600000.0
2009-11-12 04:54:00,1.0068,1.0068,1.0068,1.0068,47400000.0
2009-11-12 04:55:00,1.0068,1.00685,1.0065,1.0065,156700000.0
2009-11-12 04:56:00,1.0065,1.00665,1.0065,1.00665,35200000.0
2009-11-12 04:57:00,1.00665,1.00665,1.0066,1.0066,92300000.0
2009-11-12 04:58:00,1.0066,1.00675,1.0066,1.0067,98100000.0
2009-11-12 04:59:00,1.0067,1.00675,1.0067,1.00675,69100000.0
2009-11-12 05:00:00,1.0068,1.0069,1.0068,1.0068,38200000.0
2009-11-12 05:01:00,1.0068,1.00685,1.00675,1.00685,87600000.0
2009-11-12 05:02:00,1.0069,1.0069,1.0067,1.0067,139900000.0
2009-11-12 05:03:00,1.0067,1.00675,1.0067,1.00675,29800000.0
2009-11-12 05:04:00,1.00675,1.00675,1.0066,1.0066,93100000.0
2009-11-12 05:05:00,1.0066,1.00665,1.0065,1.0065,230900000.0
2009-11-12 05:06:00,1.0065,1.00665,1.0064,1.0064,210500000.0
2009-11-12 05:07:00,1.0065,1.0065,1.0063,1.0064,204500000.0
2009-11-12 05:08:00,1.00645,1.00645,1.00635,1.00635,133300000.0
2009-11-12 05:09:00,1.00635,1.0065,1.00635,1.0065,109500000.0
2009-11-12 05:10:00,1.0065,1.0067,1.0065,1.00655,303800000.0
2009-11-12 05:11:00,1.00655,1.0067,1.0065,1.00665,299800000.0
2009-11-12 05:12:00,1.00665,1.0067,1.00655,1.0066,166600000.0
2009-11-12 05:13:00,1.00665,1.00665,1.0066,1.0066,73400000.0
2009-11-12 05:14:00,1.00665,1.00665,1.00645,1.0065,236500000.0
2009-11-12 05:15:00,1.0065,1.0065,1.00625,1.00625,207000000.0
2009-11-12 05:16:00,1.00625,1.00645,1.00625,1.0064,175800000.0
2009-11-12 05:17:00,1.0064,1.00645,1.0064,1.0064,72900000.0
2009-11-12 05:18:00,1.0064,1.0064,1.0064,1.0064,20000000.0
2009-11-12 05:19:00,1.0064,1.0065,1.0064,1.00645,75200000.0
2009-11-12 05:20:00,1.00645,1.00675,1.00645,1.00665,200900000.0
2009-11-12 05:21:00,1.00665,1.0067,1.0064,1.0064,111100000.0
2009-11-12 05:22:00,1.0064,1.0066,1.0064,1.00645,142800000.0
2009-11-12 05:23:00,1.00645,1.00665,1.00645,1.00665,123400000.0
2009-11-12 05:24:00,1.00665,1.00665,1.00635,1.0064,361600000.0
2009-11-12 05:25:00,1.00645,1.00655,1.00635,1.0065,255400000.0
2009-11-12 05:26:00,1.0065,1.0065,1.0064,1.0064,67700000.0
2009-11-12 05:27:00,1.0064,1.00645,1.0064,1.0064,122800000.0
2009-11-12 05:28:00,1.0064,1.00655,1.0064,1.00645,75200000.0
2009-11-12 05:29:00,1.00645,1.00645,1.0064,1.00645,33600000.0
2009-11-12 05:30:00,1.00645,1.00645,1.0064,1.0064,18000000.0
2009-11-12 05:31:00,1.00645,1.00645,1.00645,1.00645,8000000.0
2009-11-12 05:32:00,1.00645,1.0065,1.0064,1.0065,63300000.0
2009-11-12 05:33:00,1.00645,1.00645,1.0064,1.00645,24000000.0
2009-11-12 05:34:00,1.00645,1.0065,1.0064,1.0064,61500000.0
2009-11-12 05:35:00,1.0064,1.00645,1.00615,1.0064,276700000.0
2009-11-12 05:36:00,1.0063,1.00635,1.0063,1.0063,78700000.0
2009-11-12 05:37:00,1.0063,1.0064,1.0063,1.0063,77800000.0
2009-11-12 05:38:00,1.0063,1.00635,1.0063,1.00635,90000000.0
2009-11-12 05:39:00,1.00635,1.00635,1.00635,1.00635,17400000.0
2009-11-12 05:40:00,1.00635,1.00635,1.0063,1.0063,20800000.0
2009-11-12 05:41:00,1.0063,1.00635,1.0063,1.00635,72300000.0
2009-11-12 05:42:00,1.00635,1.0064,1.00635,1.0064,47100000.0
2009-11-12 05:43:00,1.0064,1.0064,1.0064,1.0064,58400000.0
2009-11-12 05:44:00,1.0064,1.00645,1.0064,1.00645,104800000.0
2009-11-12 05:45:00,1.0065,1.0065,1.00645,1.00645,57600000.0
2009-11-12 05:46:00,1.00645,1.0065,1.00645,1.0065,51600000.0
2009-11-12 05:47:00,1.0065,1.0067,1.00645,1.00665,122400000.0
2009-11-12 05:48:00,1.00665,1.0067,1.00665,1.0067,69600000.0
2009-11-12 05:49:00,1.00665,1.0067,1.00665,1.00665,61400000.0
2009-11-12 05:50:00,1.0066,1.0067,1.0066,1.00665,137800000.0
2009-11-12 05:51:00,1.0067,1.00675,1.00665,1.0067,141900000.0
2009-11-12 05:52:00,1.00675,1.00685,1.0067,1.00685,351600000.0
2009-11-12 05:53:00,1.0068,1.00685,1.0067,1.0068,116900000.0
2009-11-12 05:54:00,1.0068,1.0069,1.0068,1.00685,285400000.0
2009-11-12 05:55:00,1.00685,1.00715,1.00685,1.00705,329500000.0
2009-11-12 05:56:00,1.007,1.00705,1.007,1.00705,34900000.0
2009-11-12 05:57:00,1.00705,1.00715,1.007,1.00705,93200000.0
2009-11-12 05:58:00,1.00705,1.0071,1.0069,1.00695,216400000.0
2009-11-12 05:59:00,1.00695,1.007,1.00685,1.0069,67400000.0
2009-11-12 06:00:00,1.0069,1.007,1.0069,1.007,179000000.0
2009-11-12 06:01:00,1.007,1.007,1.0069,1.0069,78000000.0
2009-11-12 06:02:00,1.00695,1.007,1.0069,1.0069,41100000.0
2009-11-12 06:03:00,1.00695,1.00695,1.00685,1.00685,98600000.0
2009-11-12 06:04:00,1.00685,1.0069,1.00675,1.00685,198700000.0
2009-11-12 06:05:00,1.0068,1.0069,1.0068,1.0069,8900000.0
2009-11-12 06:06:00,1.0069,1.0069,1.0068,1.0068,200900000.0
2009-11-12 06:07:00,1.00685,1.00685,1.0068,1.0068,422400000.0
2009-11-12 06:08:00,1.0068,1.0069,1.0068,1.0069,199000000.0
2009-11-12 06:09:00,1.0069,1.0069,1.00685,1.0069,334600000.0
2009-11-12 06:10:00,1.0069,1.00695,1.0069,1.00695,101800000.0
2009-11-12 06:11:00,1.0069,1.0069,1.0069,1.0069,263700000.0
2009-11-12 06:12:00,1.0069,1.0069,1.00685,1.0069,77900000.0
2009-11-12 06:13:00,1.0069,1.00695,1.0068,1.00685,182400000.0
2009-11-12 06:14:00,1.0069,1.007,1.00675,1.0069,426900000.0
2009-11-12 06:15:00,1.0069,1.00695,1.0069,1.00695,121300000.0
2009-11-12 06:16:00,1.00695,1.00695,1.0068,1.00685,194800000.0
2009-11-12 06:17:00,1.0068,1.0069,1.0068,1.0069,153500000.0
2009-11-12 06:18:00,1.0069,1.0069,1.00685,1.00685,110000000.0
2009-11-12 06:19:00,1.0069,1.00695,1.00685,1.00685,166100000.0
2009-11-12 06:20:00,1.00685,1.00685,1.0068,1.0068,55800000.0
2009-11-12 06:21:00,1.0068,1.00685,1.0068,1.00685,47000000.0
2009-11-12 06:22:00,1.00685,1.00695,1.00685,1.00695,39800000.0
2009-11-12 06:23:00,1.00695,1.007,1.00695,1.007,51200000.0
2009-11-12 06:24:00,1.007,1.007,1.00685,1.0069,126200000.0
2009-11-12 06:25:00,1.0069,1.00695,1.00685,1.0069,238700000.0
2009-11-12 06:26:00,1.0069,1.007,1.0069,1.0069,50300000.0
2009-11-12 06:27:00,1.0069,1.007,1.0069,1.007,147200000.0
2009-11-12 06:28:00,1.00695,1.007,1.0069,1.0069,218600000.0
2009-11-12 06:29:00,1.0069,1.00705,1.0069,1.00705,141100000.0
2009-11-12 06:30:00,1.00705,1.00715,1.0069,1.00705,84400000.0
2009-11-12 06:31:00,1.00705,1.00715,1.00705,1.00705,65100000.0
2009-11-12 06:32:00,1.00705,1.00725,1.00705,1.00725,71500000.0
2009-11-12 06:33:00,1.00725,1.00725,1.00705,1.00705,133400001.0
2009-11-12 06:34:00,1.0071,1.00715,1.007,1.007,90600000.0
2009-11-12 06:35:00,1.00705,1.00705,1.0068,1.00695,79800000.0
2009-11-12 06:36:00,1.0069,1.00715,1.0069,1.00715,169800000.0
2009-11-12 06:37:00,1.00715,1.00715,1.0071,1.0071,116400000.0
2009-11-12 06:38:00,1.0071,1.0071,1.007,1.007,123600000.0
2009-11-12 06:39:00,1.007,1.00705,1.00695,1.007,87600000.0
2009-11-12 06:40:00,1.007,1.00705,1.007,1.00705,46400000.0
2009-11-12 06:41:00,1.00705,1.00715,1.00705,1.0071,20900000.0
2009-11-12 06:42:00,1.00715,1.0074,1.0071,1.0074,200000000.0
2009-11-12 06:43:00,1.00745,1.0075,1.00745,1.00745,232800000.0
2009-11-12 06:44:00,1.00745,1.00755,1.00745,1.00755,194900000.0
2009-11-12 06:45:00,1.00755,1.00765,1.00755,1.00765,55400000.0
2009-11-12 06:46:00,1.00765,1.0077,1.00755,1.00765,156800000.0
2009-11-12 06:47:00,1.0076,1.00765,1.00745,1.0075,344200000.0
2009-11-12 06:48:00,1.0075,1.00755,1.00745,1.00755,125300000.0
2009-11-12 06:49:00,1.00755,1.00755,1.00725,1.0073,223199999.0
2009-11-12 06:50:00,1.00735,1.00735,1.00725,1.0073,241600000.0
2009-11-12 06:51:00,1.0073,1.0074,1.00725,1.0074,153700000.0
2009-11-12 06:52:00,1.0074,1.0074,1.0073,1.0074,128400000.0
2009-11-12 06:53:00,1.00745,1.00745,1.0074,1.00745,18300000.0
2009-11-12 06:54:00,1.00745,1.00745,1.00745,1.00745,21800000.0
2009-11-12 06:55:00,1.00745,1.00745,1.0073,1.0073,54700000.0
2009-11-12 06:56:00,1.0073,1.0073,1.0073,1.0073,8900000.0
2009-11-12 06:57:00,1.00735,1.00735,1.0072,1.0072,51100000.0
2009-11-12 06:58:00,1.0072,1.00725,1.0072,1.00725,45500000.0
2009-11-12 06:59:00,1.00725,1.00735,1.00725,1.0073,33900000.0
2009-11-12 07:00:00,1.0073,1.0074,1.0073,1.0074,73200000.0
2009-11-12 07:01:00,1.0074,1.00755,1.0074,1.00755,108300000.0
2009-11-12 07:02:00,1.00755,1.0077,1.0075,1.00755,252200000.0
2009-11-12 07:03:00,1.00755,1.00755,1.00745,1.00745,33200000.0
2009-11-12 07:04:00,1.00745,1.00745,1.00735,1.0074,91000000.0
2009-11-12 07:05:00,1.0074,1.00745,1.0073,1.00735,257700000.0
2009-11-12 07:06:00,1.0073,1.00735,1.0072,1.00735,135200000.0
2009-11-12 07:07:00,1.00735,1.0074,1.00735,1.0074,78800000.0
2009-11-12 07:08:00,1.0074,1.0076,1.0074,1.0074,243900000.0
2009-11-12 07:09:00,1.0074,1.00755,1.0074,1.00745,254700000.0
2009-11-12 07:10:00,1.00745,1.0076,1.00745,1.0076,98500000.0
2009-11-12 07:11:00,1.0076,1.00765,1.00745,1.0076,265500000.0
2009-11-12 07:12:00,1.00765,1.00765,1.0076,1.0076,129300000.0
2009-11-12 07:13:00,1.0076,1.0077,1.0076,1.0077,78300000.0
2009-11-12 07:14:00,1.0077,1.0077,1.0076,1.0076,99000000.0
2009-11-12 07:15:00,1.0076,1.0076,1.0075,1.0076,209600000.0
2009-11-12 07:16:00,1.0076,1.0076,1.0075,1.0075,27500000.0
2009-11-12 07:17:00,1.0075,1.0076,1.0075,1.0076,119400000.0
2009-11-12 07:18:00,1.0076,1.0076,1.0075,1.00755,218800000.0
2009-11-12 07:19:00,1.00755,1.00755,1.0075,1.0075,219900000.0
2009-11-12 07:20:00,1.0075,1.0075,1.00745,1.00745,265600000.0
2009-11-12 07:21:00,1.00745,1.0075,1.0074,1.0074,70200000.0
2009-11-12 07:22:00,1.0074,1.0074,1.00735,1.00735,157400000.0
2009-11-12 07:23:00,1.00735,1.00735,1.0073,1.0073,183600000.0
2009-11-12 07:24:00,1.0073,1.00735,1.00725,1.0073,106900000.0
2009-11-12 07:25:00,1.0073,1.0073,1.0072,1.0072,347900000.0
2009-11-12 07:26:00,1.0072,1.0072,1.0072,1.0072,120400000.0
2009-11-12 07:27:00,1.0072,1.0072,1.00705,1.00705,212900000.0
2009-11-12 07:28:00,1.0071,1.00715,1.00705,1.0071,189100000.0
2009-11-12 07:29:00,1.00705,1.0071,1.007,1.0071,279600000.0
2009-11-12 07:30:00,1.00705,1.00715,1.007,1.00705,322000000.0
2009-11-12 07:31:00,1.00705,1.00705,1.007,1.00705,188300000.0
2009-11-12 07:32:00,1.00705,1.00705,1.00695,1.007,105200000.0
2009-11-12 07:33:00,1.007,1.0071,1.007,1.0071,136100000.0
2009-11-12 07:34:00,1.0071,1.0071,1.00705,1.00705,77500000.0
2009-11-12 07:35:00,1.00705,1.00725,1.00705,1.00725,74300000.0
2009-11-12 07:36:00,1.00725,1.00725,1.00725,1.00725,27200000.0
2009-11-12 07:37:00,1.00725,1.00725,1.0072,1.0072,9200000.0
2009-11-12 07:38:00,1.0072,1.0072,1.007,1.00705,129400000.0
2009-11-12 07:39:00,1.00705,1.00705,1.007,1.007,100300000.0
2009-11-12 07:40:00,1.00705,1.0072,1.00705,1.0071,71000000.0
2009-11-12 07:41:00,1.0071,1.0071,1.0071,1.0071,199200000.0
2009-11-12 07:42:00,1.00705,1.0071,1.007,1.007,62900000.0
2009-11-12 07:43:00,1.007,1.007,1.00695,1.00695,85500000.0
2009-11-12 07:44:00,1.00695,1.007,1.00695,1.00695,49100000.0
2009-11-12 07:45:00,1.00695,1.007,1.00695,1.007,27200000.0
2009-11-12 07:46:00,1.007,1.007,1.007,1.007,25000000.0
2009-11-12 07:47:00,1.007,1.007,1.0069,1.00695,30800000.0
2009-11-12 07:48:00,1.00695,1.007,1.00695,1.007,68100000.0
2009-11-12 07:49:00,1.007,1.007,1.007,1.007,7400000.0
2009-11-12 07:50:00,1.007,1.007,1.00695,1.007,44400000.0
2009-11-12 07:51:00,1.00695,1.00705,1.00695,1.007,42600000.0
2009-11-12 07:52:00,1.007,1.007,1.007,1.007,16000000.0
2009-11-12 07:53:00,1.007,1.00705,1.00695,1.00695,78200000.0
2009-11-12 07:54:00,1.007,1.00705,1.0069,1.0069,125400000.0
2009-11-12 07:55:00,1.0069,1.0069,1.0069,1.0069,28200000.0
2009-11-12 07:56:00,1.0069,1.0069,1.0069,1.0069,24800000.0
2009-11-12 07:57:00,1.0069,1.00705,1.0069,1.00695,122700000.0
2009-11-12 07:58:00,1.00695,1.007,1.0068,1.00685,165800000.0
2009-11-12 07:59:00,1.00685,1.00705,1.00685,1.00705,150600000.0
2009-11-12 08:00:00,1.00705,1.0071,1.007,1.00705,89900000.0
2009-11-12 08:01:00,1.00705,1.00715,1.007,1.00715,267400000.0
2009-11-12 08:02:00,1.00715,1.00715,1.00715,1.00715,56000000.0
2009-11-12 08:03:00,1.00715,1.00715,1.007,1.00705,202700000.0
2009-11-12 08:04:00,1.00705,1.00705,1.00695,1.00695,114700000.0
2009-11-12 08:05:00,1.00695,1.00705,1.00695,1.007,131500000.0
2009-11-12 08:06:00,1.00695,1.007,1.00695,1.007,42800000.0
2009-11-12 08:07:00,1.00695,1.00695,1.00675,1.00675,269200000.0
2009-11-12 08:08:00,1.00675,1.00675,1.0067,1.0067,37500000.0
2009-11-12 08:09:00,1.0067,1.00675,1.0067,1.0067,11800000.0
2009-11-12 08:10:00,1.0067,1.00675,1.0067,1.00675,15800000.0
2009-11-12 08:11:00,1.0067,1.00685,1.0067,1.00685,236700000.0
2009-11-12 08:12:00,1.00685,1.00695,1.00685,1.00685,251700000.0
2009-11-12 08:13:00,1.00685,1.00695,1.00685,1.00695,167100000.0
2009-11-12 08:14:00,1.00695,1.0072,1.00695,1.0072,321000000.0
2009-11-12 08:15:00,1.00725,1.00725,1.00715,1.00715,32800000.0
2009-11-12 08:16:00,1.00715,1.00715,1.00705,1.0071,68200000.0
2009-11-12 08:17:00,1.0071,1.00715,1.00705,1.00715,131800000.0
2009-11-12 08:18:00,1.00715,1.00715,1.00695,1.00705,247000000.0
2009-11-12 08:19:00,1.00705,1.0071,1.00695,1.00695,248700000.0
2009-11-12 08:20:00,1.00695,1.00695,1.0069,1.0069,36600000.0
2009-11-12 08:21:00,1.0069,1.0069,1.0067,1.00675,123000000.0
2009-11-12 08:22:00,1.00675,1.0068,1.0067,1.0068,110400000.0
2009-11-12 08:23:00,1.0068,1.00705,1.0068,1.00705,101400000.0
2009-11-12 08:24:00,1.00705,1.00715,1.00695,1.007,220600000.0
2009-11-12 08:25:00,1.00695,1.00705,1.00695,1.00705,57700000.0
2009-11-12 08:26:00,1.00705,1.0071,1.00705,1.0071,54700000.0
2009-11-12 08:27:00,1.0071,1.00725,1.0071,1.00725,121300000.0
2009-11-12 08:28:00,1.0072,1.00725,1.0072,1.00725,76500000.0
2009-11-12 08:29:00,1.00725,1.00725,1.00725,1.00725,31200000.0
2009-11-12 08:30:00,1.00725,1.00745,1.00725,1.0074,119000000.0
2009-11-12 08:31:00,1.0074,1.0074,1.00725,1.0073,153900000.0
2009-11-12 08:32:00,1.0073,1.0073,1.00725,1.00725,38300000.0
2009-11-12 08:33:00,1.00725,1.00725,1.0071,1.0072,166600000.0
2009-11-12 08:34:00,1.0072,1.00725,1.0072,1.00725,46600000.0
2009-11-12 08:35:00,1.00725,1.0073,1.0071,1.00725,242600000.0
2009-11-12 08:36:00,1.00725,1.00735,1.0072,1.00725,161200000.0
2009-11-12 08:37:00,1.00725,1.0073,1.00725,1.0073,97100000.0
2009-11-12 08:38:00,1.0073,1.00735,1.0073,1.00735,31600000.0
2009-11-12 08:39:00,1.00735,1.0074,1.00725,1.0074,113100000.0
2009-11-12 08:40:00,1.00735,1.0074,1.00735,1.0074,43200000.0
2009-11-12 08:41:00,1.00735,1.0074,1.00735,1.00735,44800000.0
2009-11-12 08:42:00,1.00735,1.00735,1.00725,1.00725,89000000.0
2009-11-12 08:43:00,1.00725,1.00725,1.00705,1.00715,223500000.0
2009-11-12 08:44:00,1.00715,1.00715,1.00705,1.00705,69500000.0
2009-11-12 08:45:00,1.00705,1.00705,1.00685,1.0069,307700000.0
2009-11-12 08:46:00,1.0069,1.00695,1.00685,1.0069,164000000.0
2009-11-12 08:47:00,1.0069,1.0069,1.0068,1.00685,251200000.0
2009-11-12 08:48:00,1.00685,1.0069,1.00685,1.00685,174800000.0
2009-11-12 08:49:00,1.00685,1.007,1.00685,1.007,186800000.0
2009-11-12 08:50:00,1.007,1.00705,1.007,1.007,58100000.0
2009-11-12 08:51:00,1.00705,1.00705,1.0067,1.00675,395700000.0
2009-11-12 08:52:00,1.00675,1.00685,1.00635,1.00645,412200000.0
2009-11-12 08:53:00,1.00645,1.00655,1.0063,1.0065,550100000.0
2009-11-12 08:54:00,1.0065,1.0065,1.00635,1.00645,367400000.0
2009-11-12 08:55:00,1.00645,1.0066,1.00645,1.00655,143800000.0
2009-11-12 08:56:00,1.00655,1.00655,1.00615,1.00625,198300000.0
2009-11-12 08:57:00,1.00625,1.00645,1.00615,1.00635,465400000.0
2009-11-12 08:58:00,1.00635,1.00645,1.00625,1.00635,226600000.0
2009-11-12 08:59:00,1.00635,1.00635,1.00625,1.00625,120200000.0
2009-11-12 09:00:00,1.00625,1.00635,1.0062,1.00625,242700000.0
2009-11-12 09:01:00,1.00625,1.00635,1.00615,1.00635,170600000.0
2009-11-12 09:02:00,1.00635,1.00655,1.0063,1.00655,236600000.0
2009-11-12 09:03:00,1.00655,1.0066,1.0063,1.0063,151100000.0
2009-11-12 09:04:00,1.0063,1.00645,1.0063,1.0064,111600000.0
2009-11-12 09:05:00,1.0064,1.00655,1.00635,1.00655,382700000.0
2009-11-12 09:06:00,1.0065,1.0066,1.0064,1.0066,312600000.0
2009-11-12 09:07:00,1.0066,1.0068,1.00655,1.0068,263600000.0
2009-11-12 09:08:00,1.0068,1.0069,1.0068,1.00685,236500000.0
2009-11-12 09:09:00,1.0069,1.0069,1.00675,1.0068,452100000.0
2009-11-12 09:10:00,1.0068,1.0068,1.00655,1.0066,384900000.0
2009-11-12 09:11:00,1.0066,1.00675,1.0066,1.0067,287000000.0
2009-11-12 09:12:00,1.0067,1.0068,1.0065,1.0068,273900000.0
2009-11-12 09:13:00,1.0068,1.00685,1.00665,1.0067,261700000.0
2009-11-12 09:14:00,1.0067,1.0068,1.0066,1.0068,158000000.0
2009-11-12 09:15:00,1.0068,1.00685,1.00665,1.00665,84000000.0
2009-11-12 09:16:00,1.0066,1.00675,1.0066,1.0066,156400000.0
2009-11-12 09:17:00,1.00665,1.00665,1.0065,1.00655,243000000.0
2009-11-12 09:18:00,1.00655,1.00695,1.00655,1.0069,374100000.0
2009-11-12 09:19:00,1.0069,1.00705,1.0069,1.0069,254799999.0
2009-11-12 09:20:00,1.0069,1.00695,1.00685,1.00695,60900000.0
2009-11-12 09:21:00,1.00695,1.00735,1.00695,1.00735,287300000.0
2009-11-12 09:22:00,1.00735,1.00735,1.00715,1.00725,289800001.0
2009-11-12 09:23:00,1.00735,1.00735,1.00715,1.00725,112300000.0
2009-11-12 09:24:00,1.00725,1.0073,1.00715,1.00725,141600000.0
2009-11-12 09:25:00,1.0072,1.00725,1.00715,1.00715,349900000.0
2009-11-12 09:26:00,1.0071,1.00725,1.007,1.00725,300100000.0
2009-11-12 09:27:00,1.00725,1.00735,1.00725,1.00735,152500000.0
2009-11-12 09:28:00,1.00735,1.00735,1.0072,1.0072,259400000.0
2009-11-12 09:29:00,1.0072,1.00725,1.0071,1.00725,189700000.0
2009-11-12 09:30:00,1.00725,1.00765,1.0072,1.00755,386200000.0
2009-11-12 09:31:00,1.0076,1.00765,1.0073,1.00745,376600000.0
2009-11-12 09:32:00,1.0075,1.00755,1.0073,1.0073,177900000.0
2009-11-12 09:33:00,1.0073,1.0074,1.00725,1.00725,298200000.0
2009-11-12 09:34:00,1.00725,1.0074,1.00725,1.0073,547600000.0
2009-11-12 09:35:00,1.00735,1.00755,1.00725,1.00755,350100000.0
2009-11-12 09:36:00,1.00755,1.00755,1.0071,1.0072,369400000.0
2009-11-12 09:37:00,1.0072,1.0074,1.0072,1.00735,259800000.0
2009-11-12 09:38:00,1.00735,1.00735,1.0071,1.00715,117500000.0
2009-11-12 09:39:00,1.0071,1.0074,1.0071,1.00715,204300000.0
2009-11-12 09:40:00,1.00715,1.00715,1.00695,1.00715,217900000.0
2009-11-12 09:41:00,1.00715,1.0072,1.00705,1.0071,131900000.0
2009-11-12 09:42:00,1.007,1.00715,1.007,1.0071,170800000.0
2009-11-12 09:43:00,1.0071,1.00715,1.007,1.0071,93600000.0
2009-11-12 09:44:00,1.0071,1.00745,1.00705,1.00745,159100000.0
2009-11-12 09:45:00,1.0075,1.00765,1.0074,1.00765,154200000.0
2009-11-12 09:46:00,1.00765,1.008,1.00765,1.00785,482200000.0
2009-11-12 09:47:00,1.00785,1.0085,1.00785,1.0084,604700001.0
2009-11-12 09:48:00,1.0084,1.0084,1.00815,1.0082,431300000.0
2009-11-12 09:49:00,1.0082,1.0084,1.00815,1.00825,257600000.0
2009-11-12 09:50:00,1.0083,1.00875,1.00815,1.00875,564200000.0
2009-11-12 09:51:00,1.00875,1.0089,1.00865,1.00875,415500000.0
2009-11-12 09:52:00,1.00875,1.00875,1.00865,1.00875,280300000.0
2009-11-12 09:53:00,1.0087,1.00875,1.00865,1.0087,436000000.0
2009-11-12 09:54:00,1.0087,1.009,1.0087,1.00885,630900000.0
2009-11-12 09:55:00,1.0088,1.00885,1.0087,1.0087,303200000.0
2009-11-12 09:56:00,1.00865,1.00915,1.00865,1.00915,382000000.0
2009-11-12 09:57:00,1.00915,1.0092,1.00895,1.00905,653000000.0
2009-11-12 09:58:00,1.00905,1.00905,1.00865,1.0087,337999999.0
2009-11-12 09:59:00,1.0087,1.0094,1.00855,1.0094,457200001.0
2009-11-12 10:00:00,1.0094,1.0097,1.0093,1.0094,444699999.0
2009-11-12 10:01:00,1.0095,1.0098,1.0094,1.0098,414500001.0
2009-11-12 10:02:00,1.0098,1.00985,1.00945,1.0095,473300000.0
2009-11-12 10:03:00,1.0095,1.0096,1.00945,1.0095,645400000.0
2009-11-12 10:04:00,1.0095,1.00955,1.00935,1.00935,573500000.0
2009-11-12 10:05:00,1.00935,1.00945,1.00885,1.009,878900000.0
2009-11-12 10:06:00,1.00905,1.00905,1.0087,1.0087,448399999.0
2009-11-12 10:07:00,1.0087,1.009,1.0087,1.009,521400000.0
2009-11-12 10:08:00,1.00895,1.009,1.00885,1.0089,353200000.0
2009-11-12 10:09:00,1.00895,1.00895,1.0087,1.0088,620700001.0
2009-11-12 10:10:00,1.0088,1.00915,1.0088,1.0089,311700000.0
2009-11-12 10:11:00,1.009,1.00915,1.0088,1.00885,416700000.0
2009-11-12 10:12:00,1.00885,1.0095,1.00885,1.0094,709800001.0
2009-11-12 10:13:00,1.0094,1.0094,1.00925,1.00935,420300000.0
2009-11-12 10:14:00,1.0094,1.0095,1.0092,1.0094,634699999.0
2009-11-12 10:15:00,1.0094,1.00965,1.0094,1.0094,474100001.0
2009-11-12 10:16:00,1.0094,1.0095,1.0094,1.0095,258600000.0
2009-11-12 10:17:00,1.0095,1.0095,1.00915,1.00915,376600000.0
2009-11-12 10:18:00,1.00915,1.0093,1.00895,1.0092,565600000.0
2009-11-12 10:19:00,1.0092,1.00925,1.00905,1.00905,329800000.0
2009-11-12 10:20:00,1.00905,1.0094,1.00905,1.00925,614000000.0
2009-11-12 10:21:00,1.00925,1.00935,1.00915,1.00915,221999999.0
2009-11-12 10:22:00,1.0092,1.00925,1.0091,1.00915,410400000.0
2009-11-12 10:23:00,1.00905,1.00905,1.00885,1.0089,703400001.0
2009-11-12 10:24:00,1.0089,1.00905,1.0089,1.009,479600000.0
2009-11-12 10:25:00,1.009,1.009,1.00885,1.00885,290200000.0
2009-11-12 10:26:00,1.00885,1.00895,1.0088,1.00885,280700000.0
2009-11-12 10:27:00,1.00885,1.0089,1.00855,1.0086,638000000.0
2009-11-12 10:28:00,1.0086,1.0086,1.00845,1.0086,501100000.0
2009-11-12 10:29:00,1.0086,1.00865,1.0085,1.0086,200900000.0
2009-11-12 10:30:00,1.0086,1.00865,1.00845,1.00855,373500000.0
2009-11-12 10:31:00,1.00855,1.00855,1.00815,1.00825,349700000.0
2009-11-12 10:32:00,1.00825,1.0083,1.00805,1.0083,417800000.0
2009-11-12 10:33:00,1.0083,1.0084,1.00825,1.00835,296299999.0
2009-11-12 10:34:00,1.00835,1.00855,1.00825,1.0085,424000000.0
2009-11-12 10:35:00,1.0085,1.0087,1.0085,1.0087,369600000.0
2009-11-12 10:36:00,1.00875,1.00885,1.0086,1.00875,409700000.0
2009-11-12 10:37:00,1.0087,1.0088,1.0086,1.0087,681600001.0
2009-11-12 10:38:00,1.0087,1.0087,1.00845,1.0085,445200001.0
2009-11-12 10:39:00,1.0085,1.00855,1.00825,1.00835,335800000.0
2009-11-12 10:40:00,1.00825,1.00845,1.0082,1.00845,467700000.0
2009-11-12 10:41:00,1.00835,1.0086,1.00835,1.00845,345800001.0
2009-11-12 10:42:00,1.00845,1.0085,1.0083,1.0083,313000000.0
2009-11-12 10:43:00,1.0083,1.00845,1.00825,1.0084,604399997.0
2009-11-12 10:44:00,1.00835,1.00845,1.0083,1.00845,338400000.0
2009-11-12 10:45:00,1.00845,1.00845,1.00825,1.00845,434800000.0
2009-11-12 10:46:00,1.00845,1.0086,1.00845,1.0086,303100000.0
2009-11-12 10:47:00,1.0086,1.0088,1.00855,1.00855,323500000.0
2009-11-12 10:48:00,1.0086,1.00885,1.0086,1.00875,365100000.0
2009-11-12 10:49:00,1.00875,1.00875,1.00855,1.0087,400900000.0
2009-11-12 10:50:00,1.0087,1.0088,1.0087,1.0087,201200000.0
2009-11-12 10:51:00,1.0087,1.00905,1.00865,1.00905,520300001.0
2009-11-12 10:52:00,1.00905,1.0091,1.00875,1.009,611400000.0
2009-11-12 10:53:00,1.00895,1.00935,1.00895,1.00915,660200000.0
2009-11-12 10:54:00,1.00915,1.00935,1.00915,1.0093,527000000.0
2009-11-12 10:55:00,1.00925,1.0093,1.009,1.0091,552900000.0
2009-11-12 10:56:00,1.0091,1.0091,1.00895,1.00905,460600001.0
2009-11-12 10:57:00,1.0091,1.0092,1.0089,1.009,398600000.0
2009-11-12 10:58:00,1.009,1.0091,1.0089,1.0091,289500000.0
2009-11-12 10:59:00,1.0091,1.0091,1.0089,1.0091,415400000.0
2009-11-12 11:00:00,1.00905,1.00915,1.00895,1.00905,376200000.0
2009-11-12 11:01:00,1.00905,1.00935,1.00905,1.0092,590900000.0
2009-11-12 11:02:00,1.0092,1.0096,1.0092,1.00945,553000000.0
2009-11-12 11:03:00,1.00945,1.0099,1.00945,1.0099,505100000.0
2009-11-12 11:04:00,1.00985,1.0106,1.00985,1.01015,958600001.0
2009-11-12 11:05:00,1.01015,1.0104,1.01005,1.0103,691000000.0
2009-11-12 11:06:00,1.0103,1.0114,1.0103,1.01115,1098299999.0
2009-11-12 11:07:00,1.01115,1.01125,1.01095,1.011,1275400002.0
2009-11-12 11:08:00,1.011,1.0111,1.0108,1.01085,580699999.0
2009-11-12 11:09:00,1.01085,1.0109,1.01065,1.0108,639599999.0
2009-11-12 11:10:00,1.0108,1.0109,1.0107,1.0109,734900001.0
2009-11-12 11:11:00,1.0109,1.0109,1.01075,1.0108,508100000.0
2009-11-12 11:12:00,1.0108,1.01115,1.0108,1.01095,613599999.0
2009-11-12 11:13:00,1.01095,1.01105,1.0108,1.01085,719700000.0
2009-11-12 11:14:00,1.01085,1.0111,1.01075,1.0111,396100000.0
2009-11-12 11:15:00,1.01105,1.01175,1.011,1.01165,907100002.0
2009-11-12 11:16:00,1.0117,1.0119,1.01165,1.0117,472300000.0
2009-11-12 11:17:00,1.0117,1.01175,1.01155,1.0117,352500000.0
2009-11-12 11:18:00,1.0117,1.0122,1.0116,1.01205,708200001.0
2009-11-12 11:19:00,1.01205,1.01225,1.012,1.0121,609000000.0
2009-11-12 11:20:00,1.0121,1.01215,1.012,1.01205,703400000.0
2009-11-12 11:21:00,1.01205,1.01225,1.01195,1.012,905300000.0
2009-11-12 11:22:00,1.012,1.012,1.01175,1.01185,504100001.0
2009-11-12 11:23:00,1.01185,1.0119,1.01165,1.01165,511400000.0
2009-11-12 11:24:00,1.01165,1.0118,1.0115,1.0117,653200000.0
2009-11-12 11:25:00,1.0117,1.0117,1.01125,1.01135,437300000.0
2009-11-12 11:26:00,1.0114,1.0114,1.0111,1.0112,610700000.0
2009-11-12 11:27:00,1.0112,1.01125,1.0111,1.01115,568800000.0
2009-11-12 11:28:00,1.01115,1.01145,1.01115,1.01145,515899999.0
2009-11-12 11:29:00,1.01135,1.01145,1.01125,1.0113,647599999.0
2009-11-12 11:30:00,1.0113,1.01155,1.0113,1.0115,148300000.0
2009-11-12 11:31:00,1.01145,1.01175,1.01145,1.0116,475999999.0
2009-11-12 11:32:00,1.0116,1.0117,1.0114,1.0115,278100000.0
2009-11-12 11:33:00,1.0115,1.0115,1.01135,1.01135,414000000.0
2009-11-12 11:34:00,1.01135,1.0115,1.01135,1.01135,319500000.0
2009-11-12 11:35:00,1.01135,1.0114,1.01125,1.0114,234600000.0
2009-11-12 11:36:00,1.0114,1.0115,1.01135,1.01135,198500000.0
2009-11-12 11:37:00,1.01135,1.01135,1.01105,1.0111,479800000.0
2009-11-12 11:38:00,1.0111,1.01115,1.01095,1.01105,629399999.0
2009-11-12 11:39:00,1.011,1.01115,1.011,1.01105,445400000.0
2009-11-12 11:40:00,1.01105,1.01105,1.0109,1.0109,477100001.0
2009-11-12 11:41:00,1.0109,1.0111,1.0109,1.01095,438700000.0
2009-11-12 11:42:00,1.01095,1.011,1.0108,1.01085,418900000.0
2009-11-12 11:43:00,1.01085,1.01085,1.01075,1.0108,355000000.0
2009-11-12 11:44:00,1.0108,1.01085,1.0108,1.01085,314700000.0
2009-11-12 11:45:00,1.01085,1.011,1.0108,1.011,509800000.0
2009-11-12 11:46:00,1.011,1.011,1.01075,1.01085,407900001.0
2009-11-12 11:47:00,1.01085,1.01085,1.01065,1.01065,427700000.0
2009-11-12 11:48:00,1.01065,1.01075,1.01065,1.0107,295000000.0
2009-11-12 11:49:00,1.0107,1.01075,1.01065,1.0107,227300000.0
2009-11-12 11:50:00,1.0107,1.01075,1.01065,1.0107,263300001.0
2009-11-12 11:51:00,1.01075,1.01075,1.0107,1.0107,506900004.0
2009-11-12 11:52:00,1.0107,1.01075,1.01065,1.01065,429200000.0
2009-11-12 11:53:00,1.0107,1.01075,1.0105,1.01065,426000001.0
2009-11-12 11:54:00,1.01065,1.01075,1.01065,1.01075,439400001.0
2009-11-12 11:55:00,1.01075,1.01085,1.01075,1.0108,399000000.0
2009-11-12 11:56:00,1.01085,1.01125,1.01085,1.01125,366300001.0
2009-11-12 11:57:00,1.01125,1.0114,1.0112,1.01135,351800000.0
2009-11-12 11:58:00,1.0113,1.0114,1.0113,1.0113,221400000.0
2009-11-12 11:59:00,1.0113,1.01145,1.0113,1.0114,426400000.0
2009-11-12 12:00:00,1.0114,1.0114,1.01125,1.01125,321000000.0
2009-11-12 12:01:00,1.01125,1.01125,1.011,1.0111,506700000.0
2009-11-12 12:02:00,1.0111,1.01125,1.01105,1.0111,331700000.0
2009-11-12 12:03:00,1.0111,1.0112,1.01085,1.01085,306500000.0
2009-11-12 12:04:00,1.0109,1.0109,1.0106,1.0108,628300001.0
2009-11-12 12:05:00,1.01075,1.0109,1.0107,1.01075,507200000.0
2009-11-12 12:06:00,1.01075,1.01085,1.01065,1.01085,450500000.0
2009-11-12 12:07:00,1.0108,1.0109,1.01075,1.01085,479900001.0
2009-11-12 12:08:00,1.01085,1.01105,1.0108,1.01095,498200000.0
2009-11-12 12:09:00,1.01095,1.01095,1.01065,1.01075,372100000.0
2009-11-12 12:10:00,1.01075,1.01075,1.01055,1.01055,509900000.0
2009-11-12 12:11:00,1.01055,1.01055,1.01045,1.01055,207200000.0
2009-11-12 12:12:00,1.01055,1.01055,1.01045,1.0105,315400000.0
2009-11-12 12:13:00,1.0105,1.0106,1.0103,1.01035,495700000.0
2009-11-12 12:14:00,1.0104,1.01045,1.01025,1.0104,659500001.0
2009-11-12 12:15:00,1.0104,1.0106,1.0104,1.0106,696600000.0
2009-11-12 12:16:00,1.01055,1.01065,1.0105,1.0106,551600000.0
2009-11-12 12:17:00,1.0106,1.0106,1.01025,1.01045,597800000.0
2009-11-12 12:18:00,1.01045,1.01055,1.01035,1.0104,417900000.0
2009-11-12 12:19:00,1.0104,1.01045,1.01025,1.0104,472800000.0
2009-11-12 12:20:00,1.0104,1.0106,1.0104,1.0106,442000002.0
2009-11-12 12:21:00,1.0106,1.01075,1.0106,1.01075,409600000.0
2009-11-12 12:22:00,1.01075,1.01075,1.0104,1.0105,618200000.0
2009-11-12 12:23:00,1.0105,1.0105,1.0103,1.0103,341200000.0
2009-11-12 12:24:00,1.0103,1.01035,1.0096,1.0096,440400000.0
2009-11-12 12:25:00,1.0096,1.01,1.0096,1.0099,636100000.0
2009-11-12 12:26:00,1.0099,1.00995,1.00985,1.0099,260500000.0
2009-11-12 12:27:00,1.0099,1.0103,1.0099,1.01025,678500002.0
2009-11-12 12:28:00,1.01025,1.01025,1.01015,1.01015,624400000.0
2009-11-12 12:29:00,1.0102,1.0104,1.01015,1.01035,511700001.0
2009-11-12 12:30:00,1.01045,1.01045,1.0102,1.0102,438700000.0
2009-11-12 12:31:00,1.0102,1.0103,1.01015,1.0102,564299999.0
2009-11-12 12:32:00,1.0102,1.01035,1.0102,1.01025,477199999.0
2009-11-12 12:33:00,1.0103,1.01045,1.01025,1.0103,417799999.0
2009-11-12 12:34:00,1.0103,1.01045,1.0103,1.01035,364999999.0
2009-11-12 12:35:00,1.01035,1.0107,1.01025,1.01065,710499998.0
2009-11-12 12:36:00,1.01065,1.0108,1.01045,1.01045,320000000.0
2009-11-12 12:37:00,1.01045,1.0108,1.01045,1.0108,552100001.0
2009-11-12 12:38:00,1.0108,1.01085,1.0106,1.01065,611300000.0
2009-11-12 12:39:00,1.0107,1.011,1.0107,1.0109,638300000.0
2009-11-12 12:40:00,1.01085,1.01085,1.0107,1.0107,375300000.0
2009-11-12 12:41:00,1.0107,1.01075,1.01065,1.01065,168500000.0
2009-11-12 12:42:00,1.01065,1.01075,1.01055,1.01075,238800000.0
2009-11-12 12:43:00,1.01075,1.01075,1.0106,1.0106,229400000.0
2009-11-12 12:44:00,1.0107,1.0107,1.0106,1.0106,181000000.0
2009-11-12 12:45:00,1.0106,1.01065,1.01055,1.0106,185600000.0
2009-11-12 12:46:00,1.0106,1.0107,1.01055,1.01065,88200000.0
2009-11-12 12:47:00,1.0107,1.01075,1.01055,1.01065,324700000.0
2009-11-12 12:48:00,1.01065,1.01065,1.01035,1.01035,370600000.0
2009-11-12 12:49:00,1.01035,1.0104,1.0103,1.0104,266200000.0
2009-11-12 12:50:00,1.0104,1.01045,1.01035,1.01035,499800000.0
2009-11-12 12:51:00,1.01035,1.01065,1.01035,1.01035,474899999.0
2009-11-12 12:52:00,1.0104,1.0106,1.0104,1.0106,335200000.0
2009-11-12 12:53:00,1.0106,1.01065,1.01055,1.01065,316700000.0
2009-11-12 12:54:00,1.01065,1.01065,1.0106,1.0106,152100000.0
2009-11-12 12:55:00,1.0106,1.0106,1.0104,1.01045,332700000.0
2009-11-12 12:56:00,1.01045,1.01055,1.01045,1.0105,174600000.0
2009-11-12 12:57:00,1.0105,1.0106,1.01045,1.01045,160700000.0
2009-11-12 12:58:00,1.01045,1.01045,1.0103,1.01035,320700000.0
2009-11-12 12:59:00,1.01035,1.01055,1.01025,1.01055,563799999.0
2009-11-12 13:00:00,1.0105,1.01055,1.0103,1.01045,421100000.0
2009-11-12 13:01:00,1.01045,1.01045,1.0103,1.0103,296600000.0
2009-11-12 13:02:00,1.0103,1.0103,1.0101,1.01015,391800000.0
2009-11-12 13:03:00,1.01015,1.0103,1.01015,1.0102,273900000.0
2009-11-12 13:04:00,1.01025,1.01025,1.0101,1.0101,195800000.0
2009-11-12 13:05:00,1.0101,1.01035,1.01005,1.01015,579200001.0
2009-11-12 13:06:00,1.01015,1.0106,1.01015,1.01045,501000000.0
2009-11-12 13:07:00,1.01045,1.0105,1.0104,1.0105,224500000.0
2009-11-12 13:08:00,1.01045,1.01055,1.01045,1.0105,190200001.0
2009-11-12 13:09:00,1.0105,1.0105,1.01035,1.01035,173300000.0
2009-11-12 13:10:00,1.01035,1.01035,1.01025,1.0103,210400000.0
2009-11-12 13:11:00,1.0103,1.0103,1.01025,1.01025,382100000.0
2009-11-12 13:12:00,1.01025,1.0105,1.01025,1.01045,448900000.0
2009-11-12 13:13:00,1.0105,1.0107,1.0105,1.01065,433500000.0
2009-11-12 13:14:00,1.01065,1.01065,1.01055,1.01055,145400000.0
2009-11-12 13:15:00,1.01055,1.01065,1.0105,1.01055,330200000.0
2009-11-12 13:16:00,1.01065,1.0107,1.01045,1.0106,361999999.0
2009-11-12 13:17:00,1.0106,1.01075,1.0106,1.01075,309500000.0
2009-11-12 13:18:00,1.01075,1.0108,1.01075,1.01075,122400000.0
2009-11-12 13:19:00,1.01075,1.01085,1.01075,1.01085,287900000.0
2009-11-12 13:20:00,1.0108,1.01085,1.01075,1.01085,188600000.0
2009-11-12 13:21:00,1.0108,1.0109,1.0107,1.0108,322300000.0
2009-11-12 13:22:00,1.01075,1.0108,1.01075,1.0108,117200000.0
2009-11-12 13:23:00,1.0108,1.0109,1.0107,1.0109,286799999.0
2009-11-12 13:24:00,1.0109,1.01105,1.01085,1.01095,527200002.0
2009-11-12 13:25:00,1.01095,1.011,1.01085,1.011,319800000.0
2009-11-12 13:26:00,1.011,1.011,1.0109,1.0109,161000000.0
2009-11-12 13:27:00,1.0109,1.0109,1.01085,1.01085,182500000.0
2009-11-12 13:28:00,1.0109,1.0109,1.0108,1.0109,180800000.0
2009-11-12 13:29:00,1.0109,1.0109,1.0108,1.0108,321200001.0
2009-11-12 13:30:00,1.0108,1.01085,1.01075,1.0108,217000000.0
2009-11-12 13:31:00,1.0108,1.01085,1.01075,1.01085,194400000.0
2009-11-12 13:32:00,1.01085,1.011,1.0108,1.01095,357400000.0
2009-11-12 13:33:00,1.01095,1.01095,1.01085,1.01085,307500000.0
2009-11-12 13:34:00,1.0109,1.01105,1.0108,1.01105,298200000.0
2009-11-12 13:35:00,1.01105,1.01125,1.011,1.0112,362399999.0
2009-11-12 13:36:00,1.0112,1.0112,1.0109,1.0109,478100000.0
2009-11-12 13:37:00,1.0109,1.01095,1.01085,1.01085,346900001.0
2009-11-12 13:38:00,1.0109,1.0112,1.0109,1.01115,179800000.0
2009-11-12 13:39:00,1.01115,1.01125,1.01115,1.01115,237500000.0
2009-11-12 13:40:00,1.0112,1.01125,1.0112,1.01125,97000000.0
2009-11-12 13:41:00,1.01125,1.0115,1.01115,1.01135,215899999.0
2009-11-12 13:42:00,1.01135,1.0115,1.0113,1.01145,558600001.0
2009-11-12 13:43:00,1.01145,1.0115,1.0114,1.01145,385500000.0
2009-11-12 13:44:00,1.01145,1.0115,1.01135,1.01135,240200000.0
2009-11-12 13:45:00,1.01135,1.01135,1.01125,1.0113,330800000.0
2009-11-12 13:46:00,1.0113,1.0113,1.01115,1.01125,482100000.0
2009-11-12 13:47:00,1.01125,1.01125,1.0112,1.01125,295800000.0
2009-11-12 13:48:00,1.01125,1.01125,1.0112,1.0112,122000000.0
2009-11-12 13:49:00,1.0112,1.0112,1.01115,1.0112,298900000.0
2009-11-12 13:50:00,1.01115,1.01125,1.01115,1.01125,294099998.0
2009-11-12 13:51:00,1.01125,1.01135,1.0112,1.0112,281100001.0
2009-11-12 13:52:00,1.0112,1.0112,1.01115,1.01115,208199999.0
2009-11-12 13:53:00,1.01115,1.01125,1.0111,1.01115,300300000.0
2009-11-12 13:54:00,1.01115,1.01115,1.011,1.01105,601800000.0
2009-11-12 13:55:00,1.01105,1.01105,1.01095,1.011,267400000.0
2009-11-12 13:56:00,1.01105,1.01115,1.011,1.01105,342700000.0
2009-11-12 13:57:00,1.01105,1.01105,1.01095,1.01105,386700000.0
2009-11-12 13:58:00,1.01105,1.01115,1.011,1.011,194099999.0
2009-11-12 13:59:00,1.011,1.01105,1.01085,1.01085,226000000.0
2009-11-12 14:00:00,1.0109,1.011,1.01085,1.01095,573700001.0
2009-11-12 14:01:00,1.01095,1.01095,1.01065,1.01065,329800000.0
2009-11-12 14:02:00,1.01065,1.0107,1.0106,1.01065,392100000.0
2009-11-12 14:03:00,1.01065,1.0108,1.01055,1.01075,499499999.0
2009-11-12 14:04:00,1.0107,1.01075,1.0106,1.01065,519500000.0
2009-11-12 14:05:00,1.01065,1.0108,1.0106,1.01065,685999998.0
2009-11-12 14:06:00,1.01065,1.01085,1.01065,1.0107,501300001.0
2009-11-12 14:07:00,1.01075,1.01085,1.01075,1.01075,243300000.0
2009-11-12 14:08:00,1.01075,1.01075,1.0107,1.01075,129400000.0
2009-11-12 14:09:00,1.01075,1.011,1.01075,1.011,393200002.0
2009-11-12 14:10:00,1.011,1.01105,1.0109,1.01095,451000000.0
2009-11-12 14:11:00,1.01095,1.011,1.01075,1.01095,207300000.0
2009-11-12 14:12:00,1.01095,1.01105,1.0109,1.01105,389500000.0
2009-11-12 14:13:00,1.01105,1.0111,1.011,1.01105,399199997.0
2009-11-12 14:14:00,1.01105,1.0111,1.01105,1.01105,723799996.0
2009-11-12 14:15:00,1.01105,1.01145,1.01105,1.01125,398200000.0
2009-11-12 14:16:00,1.01125,1.01145,1.0112,1.0113,406400001.0
2009-11-12 14:17:00,1.0114,1.0116,1.0114,1.0116,237900000.0
2009-11-12 14:18:00,1.01155,1.01175,1.01155,1.01155,430100000.0
2009-11-12 14:19:00,1.01155,1.01165,1.01155,1.01155,347400000.0
2009-11-12 14:20:00,1.01155,1.01185,1.01155,1.01175,589900000.0
2009-11-12 14:21:00,1.01175,1.01235,1.0117,1.0122,537200000.0
2009-11-12 14:22:00,1.0122,1.01225,1.01195,1.01215,555199999.0
2009-11-12 14:23:00,1.01215,1.01255,1.0121,1.0123,735500001.0
2009-11-12 14:24:00,1.0123,1.01235,1.0122,1.0123,598900003.0
2009-11-12 14:25:00,1.0123,1.01235,1.0121,1.01235,603600001.0
2009-11-12 14:26:00,1.01235,1.01255,1.0123,1.0125,371100000.0
2009-11-12 14:27:00,1.0126,1.0126,1.01235,1.01235,199800000.0
2009-11-12 14:28:00,1.0124,1.0124,1.0123,1.01235,304000000.0
2009-11-12 14:29:00,1.01235,1.01245,1.01235,1.0124,409800000.0
2009-11-12 14:30:00,1.01235,1.01305,1.0123,1.013,1015699999.0
2009-11-12 14:31:00,1.013,1.01365,1.013,1.0133,951189999.0
2009-11-12 14:32:00,1.01325,1.01335,1.0132,1.0132,830600006.0
2009-11-12 14:33:00,1.01325,1.01325,1.0128,1.01305,852300000.0
2009-11-12 14:34:00,1.01305,1.01315,1.0129,1.0131,544500000.0
2009-11-12 14:35:00,1.0131,1.01315,1.01275,1.01275,529200000.0
2009-11-12 14:36:00,1.01275,1.01295,1.0126,1.0127,536100001.0
2009-11-12 14:37:00,1.0126,1.01325,1.01255,1.01315,1008400000.0
2009-11-12 14:38:00,1.01315,1.01335,1.01305,1.01305,697200000.0
2009-11-12 14:39:00,1.01305,1.01315,1.01285,1.01305,531400000.0
2009-11-12 14:40:00,1.01305,1.0131,1.01275,1.01285,575300000.0
2009-11-12 14:41:00,1.01285,1.01285,1.0124,1.01245,743199996.0
2009-11-12 14:42:00,1.01245,1.0128,1.0124,1.01275,637900000.0
2009-11-12 14:43:00,1.0128,1.0128,1.0126,1.0127,595300000.0
2009-11-12 14:44:00,1.0127,1.013,1.0127,1.0128,645900000.0
2009-11-12 14:45:00,1.0128,1.0132,1.0128,1.013,841200001.0
2009-11-12 14:46:00,1.013,1.0131,1.0129,1.0129,528400000.0
2009-11-12 14:47:00,1.013,1.013,1.01275,1.01275,521800000.0
2009-11-12 14:48:00,1.01275,1.01285,1.01265,1.0128,763000000.0
2009-11-12 14:49:00,1.0128,1.0128,1.01235,1.01235,665200000.0
2009-11-12 14:50:00,1.0123,1.01255,1.0122,1.01235,670700000.0
2009-11-12 14:51:00,1.01235,1.0124,1.01225,1.01235,292200000.0
2009-11-12 14:52:00,1.01235,1.01235,1.0122,1.01235,152600000.0
2009-11-12 14:53:00,1.01235,1.01235,1.01215,1.01215,248000000.0
2009-11-12 14:54:00,1.01215,1.0123,1.01205,1.01225,260300000.0
2009-11-12 14:55:00,1.01225,1.0123,1.01215,1.0123,243300000.0
2009-11-12 14:56:00,1.01225,1.01225,1.0121,1.0121,423600000.0
2009-11-12 14:57:00,1.0121,1.0124,1.0121,1.0123,298100000.0
2009-11-12 14:58:00,1.0124,1.01255,1.0124,1.01245,316700000.0
2009-11-12 14:59:00,1.01245,1.0125,1.0123,1.0125,241600000.0
2009-11-12 15:00:00,1.01245,1.01245,1.01225,1.01225,496100000.0
2009-11-12 15:01:00,1.01225,1.0125,1.01225,1.0125,346100000.0
2009-11-12 15:02:00,1.0125,1.0125,1.01225,1.01225,322800001.0
2009-11-12 15:03:00,1.01225,1.01245,1.01225,1.0124,525500004.0
2009-11-12 15:04:00,1.01245,1.01255,1.0123,1.01235,697600000.0
2009-11-12 15:05:00,1.01235,1.0124,1.0123,1.01235,373400000.0
2009-11-12 15:06:00,1.0124,1.01255,1.01235,1.01235,378100000.0
2009-11-12 15:07:00,1.01235,1.0124,1.01225,1.0123,482999999.0
2009-11-12 15:08:00,1.01235,1.01235,1.01215,1.01215,365700000.0
2009-11-12 15:09:00,1.0121,1.01225,1.01205,1.01215,507900000.0
2009-11-12 15:10:00,1.01215,1.01215,1.01195,1.01205,656300000.0
2009-11-12 15:11:00,1.012,1.0123,1.012,1.01225,400799999.0
2009-11-12 15:12:00,1.01225,1.01235,1.0122,1.0123,644900000.0
2009-11-12 15:13:00,1.0123,1.01235,1.0123,1.01235,368400001.0
2009-11-12 15:14:00,1.01235,1.01235,1.01215,1.0123,420000000.0
2009-11-12 15:15:00,1.0123,1.0123,1.01195,1.01195,630299999.0
2009-11-12 15:16:00,1.01195,1.01215,1.01195,1.012,565500001.0
2009-11-12 15:17:00,1.01195,1.01205,1.01185,1.01205,549099999.0
2009-11-12 15:18:00,1.01205,1.01205,1.0118,1.01185,253100000.0
2009-11-12 15:19:00,1.01185,1.012,1.01185,1.01195,450700000.0
2009-11-12 15:20:00,1.01195,1.0121,1.0119,1.012,339500000.0
2009-11-12 15:21:00,1.012,1.01205,1.0119,1.01195,350500000.0
2009-11-12 15:22:00,1.01195,1.012,1.0119,1.0119,149900000.0
2009-11-12 15:23:00,1.0119,1.01205,1.0119,1.01205,190400000.0
2009-11-12 15:24:00,1.01205,1.0121,1.01195,1.01205,123400000.0
2009-11-12 15:25:00,1.01205,1.0121,1.012,1.0121,263700000.0
2009-11-12 15:26:00,1.0121,1.01215,1.012,1.01215,211700000.0
2009-11-12 15:27:00,1.01215,1.0122,1.0119,1.0119,400900000.0
2009-11-12 15:28:00,1.0119,1.01205,1.01175,1.0118,146000000.0
2009-11-12 15:29:00,1.0118,1.0118,1.01165,1.01165,381200001.0
2009-11-12 15:30:00,1.01165,1.01165,1.0111,1.01135,649300000.0
2009-11-12 15:31:00,1.0113,1.01215,1.0113,1.01205,563100000.0
2009-11-12 15:32:00,1.01205,1.0121,1.0117,1.0117,338700000.0
2009-11-12 15:33:00,1.0117,1.01215,1.01155,1.0121,339200000.0
2009-11-12 15:34:00,1.01205,1.01235,1.01195,1.01235,567000000.0
2009-11-12 15:35:00,1.0124,1.0124,1.0123,1.0123,347700001.0
2009-11-12 15:36:00,1.01235,1.0124,1.01215,1.01215,248700000.0
2009-11-12 15:37:00,1.01215,1.0122,1.01195,1.01205,463000000.0
2009-11-12 15:38:00,1.01205,1.01215,1.0118,1.01185,563900000.0
2009-11-12 15:39:00,1.01185,1.01205,1.01185,1.012,408300000.0
2009-11-12 15:40:00,1.012,1.01205,1.0115,1.0116,332700000.0
2009-11-12 15:41:00,1.0116,1.0116,1.0112,1.0113,583300000.0
2009-11-12 15:42:00,1.0113,1.0114,1.0109,1.01105,702300000.0
2009-11-12 15:43:00,1.01105,1.01115,1.01095,1.01115,585000000.0
2009-11-12 15:44:00,1.01115,1.01125,1.01105,1.01105,296500000.0
2009-11-12 15:45:00,1.01105,1.01115,1.011,1.01115,170200000.0
2009-11-12 15:46:00,1.0111,1.01125,1.01105,1.0112,608800000.0
2009-11-12 15:47:00,1.01115,1.01125,1.01115,1.0112,370500000.0
2009-11-12 15:48:00,1.0112,1.0115,1.0112,1.0115,304299999.0
2009-11-12 15:49:00,1.0115,1.01155,1.01135,1.0115,454800001.0
2009-11-12 15:50:00,1.0115,1.01165,1.0115,1.01165,406200000.0
2009-11-12 15:51:00,1.01165,1.01165,1.01155,1.0116,565100000.0
2009-11-12 15:52:00,1.0116,1.0117,1.0116,1.0117,689700000.0
2009-11-12 15:53:00,1.0117,1.0117,1.01155,1.01165,303700000.0
2009-11-12 15:54:00,1.01165,1.0117,1.01155,1.01165,330600000.0
2009-11-12 15:55:00,1.01165,1.01165,1.01155,1.0116,71600000.0
2009-11-12 15:56:00,1.0116,1.0117,1.01155,1.01165,246800000.0
2009-11-12 15:57:00,1.01165,1.0117,1.0115,1.0116,204100000.0
2009-11-12 15:58:00,1.0116,1.0116,1.01145,1.01155,351300000.0
2009-11-12 15:59:00,1.0115,1.01155,1.01145,1.0115,463000004.0
2009-11-12 16:00:00,1.0115,1.0116,1.0114,1.01145,192199999.0
2009-11-12 16:01:00,1.01145,1.0115,1.0114,1.0115,174800000.0
2009-11-12 16:02:00,1.0115,1.01155,1.01135,1.01135,225600000.0
2009-11-12 16:03:00,1.01135,1.01135,1.0111,1.01115,211600000.0
2009-11-12 16:04:00,1.01115,1.01115,1.0108,1.01095,571600000.0
2009-11-12 16:05:00,1.011,1.011,1.01065,1.01095,480200000.0
2009-11-12 16:06:00,1.0109,1.011,1.0106,1.01085,299300000.0
2009-11-12 16:07:00,1.01085,1.011,1.0108,1.01095,812200002.0
2009-11-12 16:08:00,1.01095,1.0111,1.01085,1.01105,637500002.0
2009-11-12 16:09:00,1.01105,1.0112,1.01105,1.0112,336600000.0
2009-11-12 16:10:00,1.0112,1.0115,1.01115,1.01145,758400000.0
2009-11-12 16:11:00,1.01145,1.0115,1.01135,1.01145,659000001.0
2009-11-12 16:12:00,1.01145,1.0117,1.01145,1.0116,850999999.0
2009-11-12 16:13:00,1.0116,1.0116,1.01135,1.0114,534000001.0
2009-11-12 16:14:00,1.0114,1.0115,1.0113,1.01145,278600000.0
2009-11-12 16:15:00,1.01145,1.01145,1.01135,1.01135,201100000.0
2009-11-12 16:16:00,1.01135,1.0115,1.0113,1.01135,511700001.0
2009-11-12 16:17:00,1.01135,1.0114,1.01125,1.01125,590499999.0
2009-11-12 16:18:00,1.01125,1.0113,1.01105,1.0112,449900000.0
2009-11-12 16:19:00,1.01125,1.0113,1.0111,1.0111,281400000.0
2009-11-12 16:20:00,1.0111,1.0119,1.0109,1.01185,787999999.0
2009-11-12 16:21:00,1.01185,1.0121,1.0117,1.0117,486600001.0
2009-11-12 16:22:00,1.0117,1.0118,1.01145,1.01155,653600001.0
2009-11-12 16:23:00,1.01155,1.01185,1.01155,1.01185,679700002.0
2009-11-12 16:24:00,1.01185,1.0119,1.0118,1.01185,329300000.0
2009-11-12 16:25:00,1.01185,1.01215,1.0118,1.01215,675800000.0
2009-11-12 16:26:00,1.01215,1.01245,1.01215,1.01225,472500000.0
2009-11-12 16:27:00,1.01225,1.0123,1.01225,1.01225,584900000.0
2009-11-12 16:28:00,1.0123,1.0123,1.0121,1.0121,273400000.0
2009-11-12 16:29:00,1.0121,1.01215,1.01195,1.01205,349500000.0
2009-11-12 16:30:00,1.01205,1.01205,1.0116,1.0117,407700000.0
2009-11-12 16:31:00,1.0117,1.01175,1.01155,1.01175,205500000.0
2009-11-12 16:32:00,1.01175,1.01195,1.01155,1.01185,535800000.0
2009-11-12 16:33:00,1.01185,1.01215,1.01185,1.0121,526300000.0
2009-11-12 16:34:00,1.0121,1.0122,1.01185,1.01205,490100000.0
2009-11-12 16:35:00,1.01205,1.0125,1.01205,1.01225,251700000.0
2009-11-12 16:36:00,1.0122,1.01255,1.0121,1.0125,585400000.0
2009-11-12 16:37:00,1.01255,1.0132,1.0125,1.0129,413100000.0
2009-11-12 16:38:00,1.0129,1.0133,1.01285,1.0133,918800006.0
2009-11-12 16:39:00,1.01325,1.0134,1.0129,1.01305,824300000.0
2009-11-12 16:40:00,1.01305,1.0134,1.013,1.01315,707000000.0
2009-11-12 16:41:00,1.01315,1.0132,1.01295,1.01295,629300000.0
2009-11-12 16:42:00,1.01295,1.01305,1.01275,1.01275,723200001.0
2009-11-12 16:43:00,1.01275,1.01285,1.0126,1.01285,640900000.0
2009-11-12 16:44:00,1.0128,1.0129,1.01265,1.0129,436800000.0
2009-11-12 16:45:00,1.013,1.01305,1.0128,1.01295,795000000.0
2009-11-12 16:46:00,1.01295,1.013,1.01265,1.01265,826699999.0
2009-11-12 16:47:00,1.01265,1.01295,1.01265,1.01275,586300000.0
2009-11-12 16:48:00,1.01275,1.01285,1.01235,1.0124,404499998.0
2009-11-12 16:49:00,1.0124,1.01245,1.0122,1.01235,532400000.0
2009-11-12 16:50:00,1.01235,1.01255,1.01235,1.01245,527400000.0
2009-11-12 16:51:00,1.01245,1.0125,1.01225,1.01225,231400000.0
2009-11-12 16:52:00,1.0123,1.0123,1.01205,1.0122,354999999.0
2009-11-12 16:53:00,1.01215,1.01225,1.01205,1.01215,450500000.0
2009-11-12 16:54:00,1.01215,1.0123,1.0121,1.0121,510400000.0
2009-11-12 16:55:00,1.0121,1.0121,1.0115,1.0115,423400000.0
2009-11-12 16:56:00,1.0115,1.0117,1.01135,1.01145,534900000.0
2009-11-12 16:57:00,1.01145,1.0117,1.01125,1.0113,302100000.0
2009-11-12 16:58:00,1.0113,1.01175,1.01125,1.0115,905999998.0
2009-11-12 16:59:00,1.0115,1.01165,1.01145,1.0116,551399998.0
2009-11-12 17:00:00,1.0116,1.0116,1.01125,1.0114,539999998.0
2009-11-12 17:01:00,1.01145,1.01155,1.0112,1.0115,868100000.0
2009-11-12 17:02:00,1.0115,1.0116,1.01145,1.0116,441500000.0
2009-11-12 17:03:00,1.01155,1.01175,1.01155,1.01175,321699999.0
2009-11-12 17:04:00,1.01175,1.0122,1.01165,1.0121,999199999.0
2009-11-12 17:05:00,1.0121,1.0128,1.01205,1.0125,1191800000.0
2009-11-12 17:06:00,1.0125,1.01325,1.01235,1.0131,1108700000.0
2009-11-12 17:07:00,1.0131,1.0132,1.01285,1.01295,1097599998.0
2009-11-12 17:08:00,1.01295,1.0138,1.0129,1.01335,797300000.0
2009-11-12 17:09:00,1.01335,1.0134,1.013,1.0133,566400000.0
2009-11-12 17:10:00,1.0133,1.01455,1.01325,1.0141,712900002.0
2009-11-12 17:11:00,1.01415,1.0146,1.014,1.0144,662300001.0
2009-11-12 17:12:00,1.01445,1.01505,1.01445,1.01465,1027499999.0
2009-11-12 17:13:00,1.01465,1.0148,1.0143,1.0146,912400003.0
2009-11-12 17:14:00,1.01465,1.01505,1.0146,1.01485,867500000.0
2009-11-12 17:15:00,1.0149,1.01495,1.01465,1.0147,892199999.0
2009-11-12 17:16:00,1.0147,1.0148,1.01455,1.0147,820500001.0
2009-11-12 17:17:00,1.0147,1.015,1.0145,1.015,711300000.0
2009-11-12 17:18:00,1.015,1.01515,1.01485,1.015,771499999.0
2009-11-12 17:19:00,1.01505,1.0164,1.015,1.01595,924499999.0
2009-11-12 17:20:00,1.01595,1.0163,1.01595,1.01625,936500000.0
2009-11-12 17:21:00,1.01625,1.0163,1.0159,1.01595,464100001.0
2009-11-12 17:22:00,1.01595,1.01605,1.01575,1.01575,1142499999.0
2009-11-12 17:23:00,1.01575,1.0158,1.0156,1.01575,1091000000.0
2009-11-12 17:24:00,1.01575,1.01575,1.0154,1.01545,1202399999.0
2009-11-12 17:25:00,1.01545,1.0156,1.01535,1.0155,790300002.0
2009-11-12 17:26:00,1.0155,1.0156,1.0153,1.01535,833400000.0
2009-11-12 17:27:00,1.01535,1.0154,1.0153,1.0153,428100000.0
2009-11-12 17:28:00,1.0153,1.01535,1.0151,1.01515,883699999.0
2009-11-12 17:29:00,1.01515,1.0153,1.01515,1.0153,785999998.0
2009-11-12 17:30:00,1.0153,1.01575,1.0153,1.0156,1051599999.0
2009-11-12 17:31:00,1.0156,1.016,1.0156,1.01585,887400000.0
2009-11-12 17:32:00,1.01585,1.01585,1.01565,1.0157,602399999.0
2009-11-12 17:33:00,1.01575,1.01575,1.0155,1.01565,791600000.0
2009-11-12 17:34:00,1.0156,1.0156,1.0154,1.01545,466400000.0
2009-11-12 17:35:00,1.01545,1.01575,1.01545,1.01555,641200001.0
2009-11-12 17:36:00,1.01555,1.0156,1.0154,1.0154,253300000.0
2009-11-12 17:37:00,1.0154,1.01555,1.0153,1.01545,693700000.0
2009-11-12 17:38:00,1.01545,1.0155,1.01525,1.0153,468800001.0
2009-11-12 17:39:00,1.0153,1.01535,1.015,1.01535,388800000.0
2009-11-12 17:40:00,1.01535,1.0161,1.01535,1.0161,463100000.0
2009-11-12 17:41:00,1.0161,1.01615,1.01585,1.0159,527200000.0
2009-11-12 17:42:00,1.0159,1.0159,1.01555,1.0156,515800000.0
2009-11-12 17:43:00,1.0156,1.01575,1.0155,1.0156,554600000.0
2009-11-12 17:44:00,1.0156,1.0157,1.01515,1.01515,356800000.0
2009-11-12 17:45:00,1.0152,1.0153,1.0151,1.0152,645900000.0
2009-11-12 17:46:00,1.0152,1.0152,1.01495,1.01515,368300000.0
2009-11-12 17:47:00,1.01515,1.0152,1.01495,1.01495,480900004.0
2009-11-12 17:48:00,1.01495,1.0151,1.01495,1.015,542699998.0
2009-11-12 17:49:00,1.01505,1.01535,1.01485,1.01535,675200001.0
2009-11-12 17:50:00,1.01535,1.01545,1.015,1.01505,477100001.0
2009-11-12 17:51:00,1.01505,1.01505,1.01475,1.01485,435400001.0
2009-11-12 17:52:00,1.01485,1.01485,1.01475,1.01485,525800000.0
2009-11-12 17:53:00,1.01485,1.0149,1.0144,1.0144,657800002.0
2009-11-12 17:54:00,1.0144,1.01465,1.0144,1.01455,434100000.0
2009-11-12 17:55:00,1.01455,1.0148,1.0145,1.01475,263700000.0
2009-11-12 17:56:00,1.01475,1.015,1.01475,1.0149,223000000.0
2009-11-12 17:57:00,1.01485,1.015,1.01485,1.01495,428400000.0
2009-11-12 17:58:00,1.01495,1.0151,1.0148,1.015,568200000.0
2009-11-12 17:59:00,1.015,1.0152,1.0148,1.0148,790500000.0
2009-11-12 18:00:00,1.0148,1.01535,1.0147,1.0151,880200000.0
2009-11-12 18:01:00,1.0151,1.01585,1.0151,1.0155,766799998.0
2009-11-12 18:02:00,1.0155,1.01555,1.01505,1.01505,548200000.0
2009-11-12 18:03:00,1.01505,1.0153,1.01495,1.0152,342100000.0
2009-11-12 18:04:00,1.0152,1.01545,1.0151,1.0152,539900000.0
2009-11-12 18:05:00,1.0152,1.01555,1.0152,1.0155,338600000.0
2009-11-12 18:06:00,1.0155,1.0158,1.0155,1.0157,315500000.0
2009-11-12 18:07:00,1.0157,1.0161,1.0157,1.0159,789799999.0
2009-11-12 18:08:00,1.0159,1.0163,1.0159,1.01595,866100000.0
2009-11-12 18:09:00,1.01595,1.01595,1.01585,1.01585,764899998.0
2009-11-12 18:10:00,1.01585,1.01605,1.01555,1.01595,482399999.0
2009-11-12 18:11:00,1.016,1.01615,1.0158,1.01605,770199999.0
2009-11-12 18:12:00,1.01605,1.01625,1.01595,1.01625,1508800009.0
2009-11-12 18:13:00,1.0163,1.01645,1.0162,1.01635,1091400002.0
2009-11-12 18:14:00,1.01635,1.01695,1.01625,1.0169,767900001.0
2009-11-12 18:15:00,1.0169,1.01695,1.01645,1.0165,811599998.0
2009-11-12 18:16:00,1.01655,1.01665,1.01625,1.01655,621000001.0
2009-11-12 18:17:00,1.0166,1.01675,1.01645,1.0166,544299999.0
2009-11-12 18:18:00,1.0166,1.01675,1.01645,1.01645,684500000.0
2009-11-12 18:19:00,1.01645,1.0165,1.0161,1.01615,834300001.0
2009-11-12 18:20:00,1.01615,1.01645,1.01605,1.01635,1054700000.0
2009-11-12 18:21:00,1.0164,1.0164,1.01625,1.01635,617500000.0
2009-11-12 18:22:00,1.01635,1.01655,1.01635,1.01645,655599999.0
2009-11-12 18:23:00,1.01645,1.01655,1.01635,1.01635,529100000.0
2009-11-12 18:24:00,1.01635,1.0164,1.0161,1.01615,868500001.0
2009-11-12 18:25:00,1.01615,1.01645,1.0161,1.0164,538000001.0
2009-11-12 18:26:00,1.0164,1.0164,1.0161,1.01615,561599998.0
2009-11-12 18:27:00,1.01615,1.0165,1.01615,1.0165,360800000.0
2009-11-12 18:28:00,1.0165,1.0166,1.01635,1.01645,718600001.0
2009-11-12 18:29:00,1.01645,1.01645,1.01605,1.01605,515900002.0
2009-11-12 18:30:00,1.0161,1.01675,1.0161,1.01675,686799998.0
2009-11-12 18:31:00,1.01675,1.01695,1.01665,1.01665,863200000.0
2009-11-12 18:32:00,1.0166,1.0167,1.0163,1.0167,721700000.0
2009-11-12 18:33:00,1.0167,1.01705,1.0167,1.01685,755699998.0
2009-11-12 18:34:00,1.01685,1.017,1.01645,1.01645,519900000.0
2009-11-12 18:35:00,1.0166,1.01675,1.0166,1.01665,729200003.0
2009-11-12 18:36:00,1.01665,1.0169,1.01665,1.0169,859000003.0
2009-11-12 18:37:00,1.01695,1.01695,1.0167,1.0169,714800000.0
2009-11-12 18:38:00,1.0169,1.01695,1.01675,1.0168,631999999.0
2009-11-12 18:39:00,1.0168,1.0169,1.01645,1.01645,607999999.0
2009-11-12 18:40:00,1.01645,1.01675,1.01645,1.0166,581200000.0
2009-11-12 18:41:00,1.0166,1.0168,1.0166,1.01675,420600000.0
2009-11-12 18:42:00,1.01675,1.0171,1.01675,1.01685,329200001.0
2009-11-12 18:43:00,1.01685,1.01685,1.01655,1.0166,356600000.0
2009-11-12 18:44:00,1.0166,1.0166,1.01615,1.0163,621600001.0
2009-11-12 18:45:00,1.0163,1.0163,1.01595,1.01605,593299998.0
2009-11-12 18:46:00,1.01605,1.01615,1.0159,1.01595,356100000.0
2009-11-12 18:47:00,1.01595,1.0161,1.01595,1.0161,362800000.0
2009-11-12 18:48:00,1.0161,1.01665,1.0161,1.0166,714599999.0
2009-11-12 18:49:00,1.0166,1.0166,1.01625,1.0164,548300000.0
2009-11-12 18:50:00,1.0164,1.01655,1.0164,1.0165,359800000.0
2009-11-12 18:51:00,1.01645,1.01645,1.01615,1.0163,237900000.0
2009-11-12 18:52:00,1.0163,1.0164,1.0162,1.0163,403800000.0
2009-11-12 18:53:00,1.01635,1.01635,1.01595,1.01595,292100000.0
2009-11-12 18:54:00,1.01595,1.0165,1.01595,1.0163,601600001.0
2009-11-12 18:55:00,1.0163,1.01675,1.01625,1.01655,528700000.0
2009-11-12 18:56:00,1.01655,1.0166,1.01615,1.01625,625099999.0
2009-11-12 18:57:00,1.01625,1.01655,1.01625,1.01645,316900000.0
2009-11-12 18:58:00,1.01645,1.01685,1.01645,1.0167,385100000.0
2009-11-12 18:59:00,1.0167,1.0167,1.01635,1.01635,491700000.0
2009-11-12 19:00:00,1.01635,1.01655,1.0161,1.01615,461300000.0
2009-11-12 19:01:00,1.01615,1.0164,1.01615,1.0163,404500000.0
2009-11-12 19:02:00,1.0163,1.0163,1.0161,1.0161,330500000.0
2009-11-12 19:03:00,1.0161,1.0161,1.01585,1.01585,386400000.0
2009-11-12 19:04:00,1.01585,1.0159,1.01575,1.01585,230800000.0
2009-11-12 19:05:00,1.01585,1.0161,1.0158,1.01605,454600000.0
2009-11-12 19:06:00,1.01585,1.01605,1.01585,1.01605,495100001.0
2009-11-12 19:07:00,1.01605,1.01625,1.01605,1.0161,467299997.0
2009-11-12 19:08:00,1.0161,1.01625,1.01605,1.01625,406399999.0
2009-11-12 19:09:00,1.01625,1.01625,1.01595,1.016,466000000.0
2009-11-12 19:10:00,1.016,1.0161,1.01595,1.0161,349900000.0
2009-11-12 19:11:00,1.0161,1.01625,1.01595,1.016,398000000.0
2009-11-12 19:12:00,1.016,1.0161,1.016,1.0161,645300000.0
2009-11-12 19:13:00,1.0161,1.0161,1.01595,1.01595,279000000.0
2009-11-12 19:14:00,1.0159,1.016,1.01585,1.01595,306200001.0
2009-11-12 19:15:00,1.01595,1.016,1.01595,1.016,209500000.0
2009-11-12 19:16:00,1.016,1.016,1.01575,1.01575,309400000.0
2009-11-12 19:17:00,1.01575,1.01575,1.01555,1.01555,327000000.0
2009-11-12 19:18:00,1.01555,1.0156,1.01525,1.01525,466100000.0
2009-11-12 19:19:00,1.01525,1.01535,1.01515,1.0153,562900002.0
2009-11-12 19:20:00,1.0153,1.01555,1.0153,1.0155,302100000.0
2009-11-12 19:21:00,1.0155,1.0155,1.0154,1.0154,65600000.0
2009-11-12 19:22:00,1.0154,1.0155,1.01535,1.01535,86400000.0
2009-11-12 19:23:00,1.01545,1.0156,1.01545,1.0156,122300000.0
2009-11-12 19:24:00,1.0156,1.0158,1.01555,1.01555,237500000.0
2009-11-12 19:25:00,1.01565,1.01565,1.0155,1.0155,168100000.0
2009-11-12 19:26:00,1.0155,1.0157,1.0155,1.01565,64000000.0
2009-11-12 19:27:00,1.01565,1.01565,1.01545,1.01545,69400000.0
2009-11-12 19:28:00,1.01545,1.0156,1.01545,1.01555,246500000.0
2009-11-12 19:29:00,1.01555,1.0156,1.01555,1.0156,202500000.0
2009-11-12 19:30:00,1.0156,1.01605,1.0156,1.0158,461000000.0
2009-11-12 19:31:00,1.0158,1.01595,1.01575,1.01595,398300000.0
2009-11-12 19:32:00,1.0159,1.01615,1.0159,1.0161,596800000.0
2009-11-12 19:33:00,1.0161,1.01635,1.0161,1.01635,708100000.0
2009-11-12 19:34:00,1.0163,1.01635,1.0162,1.0163,479500000.0
2009-11-12 19:35:00,1.0163,1.0163,1.016,1.01605,282500000.0
2009-11-12 19:36:00,1.01605,1.0162,1.01605,1.0161,348300000.0
2009-11-12 19:37:00,1.0161,1.01615,1.01605,1.0161,232600000.0
2009-11-12 19:38:00,1.0161,1.0163,1.0161,1.01625,416200000.0
2009-11-12 19:39:00,1.01625,1.0163,1.01615,1.0162,276500000.0
2009-11-12 19:40:00,1.0162,1.0162,1.01615,1.01615,165700000.0
2009-11-12 19:41:00,1.01615,1.01615,1.0159,1.01595,390300000.0
2009-11-12 19:42:00,1.01595,1.01605,1.01595,1.01605,261600000.0
2009-11-12 19:43:00,1.01605,1.01615,1.0159,1.016,246200001.0
2009-11-12 19:44:00,1.01595,1.0161,1.01595,1.01605,230300000.0
2009-11-12 19:45:00,1.01605,1.01605,1.01595,1.016,205800000.0
2009-11-12 19:46:00,1.016,1.01605,1.0159,1.01595,358500000.0
2009-11-12 19:47:00,1.01595,1.01615,1.0159,1.0161,266299999.0
2009-11-12 19:48:00,1.01605,1.01605,1.01585,1.01585,240100000.0
2009-11-12 19:49:00,1.01585,1.016,1.0157,1.01585,313400000.0
2009-11-12 19:50:00,1.0158,1.0158,1.01565,1.0157,416600000.0
2009-11-12 19:51:00,1.0157,1.0157,1.01545,1.0155,654400001.0
2009-11-12 19:52:00,1.0155,1.0156,1.0155,1.0156,90400000.0
2009-11-12 19:53:00,1.0156,1.0158,1.0156,1.0158,346300000.0
2009-11-12 19:54:00,1.0158,1.0159,1.01575,1.0158,430700000.0
2009-11-12 19:55:00,1.0158,1.0159,1.0157,1.01585,457700000.0
2009-11-12 19:56:00,1.0158,1.0159,1.01575,1.0158,321300000.0
2009-11-12 19:57:00,1.0158,1.01615,1.0158,1.01615,397700000.0
2009-11-12 19:58:00,1.01615,1.01615,1.01585,1.01585,486300001.0
2009-11-12 19:59:00,1.0158,1.01585,1.0156,1.01565,516500000.0
2009-11-12 20:00:00,1.01565,1.01575,1.0155,1.0157,446900001.0
2009-11-12 20:01:00,1.01575,1.016,1.01565,1.016,442099999.0
2009-11-12 20:02:00,1.016,1.016,1.01575,1.016,461300001.0
2009-11-12 20:03:00,1.016,1.01625,1.01595,1.0162,481300000.0
2009-11-12 20:04:00,1.0162,1.0163,1.0162,1.0162,162800000.0
2009-11-12 20:05:00,1.01625,1.0163,1.01625,1.01625,190500000.0
2009-11-12 20:06:00,1.01625,1.01635,1.01615,1.01635,364000000.0
2009-11-12 20:07:00,1.0163,1.01685,1.0163,1.01675,661500001.0
2009-11-12 20:08:00,1.01675,1.01675,1.0166,1.01675,483100000.0
2009-11-12 20:09:00,1.01675,1.01695,1.01675,1.01685,269100000.0
2009-11-12 20:10:00,1.0168,1.01685,1.0167,1.0168,470400000.0
2009-11-12 20:11:00,1.0168,1.01685,1.01665,1.01665,307400000.0
2009-11-12 20:12:00,1.01665,1.01665,1.0165,1.0165,338000000.0
2009-11-12 20:13:00,1.0165,1.0167,1.0165,1.01665,333600001.0
2009-11-12 20:14:00,1.01665,1.01675,1.01645,1.01645,311900000.0
2009-11-12 20:15:00,1.01645,1.01655,1.0164,1.0165,217300000.0
2009-11-12 20:16:00,1.0165,1.0165,1.0163,1.0163,513900000.0
2009-11-12 20:17:00,1.0163,1.01635,1.0159,1.016,539600000.0
2009-11-12 20:18:00,1.016,1.016,1.0158,1.016,453600001.0
2009-11-12 20:19:00,1.016,1.016,1.0157,1.01575,346400000.0
2009-11-12 20:20:00,1.01575,1.0161,1.01575,1.0159,353700000.0
2009-11-12 20:21:00,1.0159,1.01605,1.0159,1.01605,264200000.0
2009-11-12 20:22:00,1.01605,1.0161,1.0159,1.0159,341500000.0
2009-11-12 20:23:00,1.0159,1.0161,1.0159,1.016,218400000.0
2009-11-12 20:24:00,1.01605,1.01625,1.016,1.0161,418000000.0
2009-11-12 20:25:00,1.0161,1.0162,1.0159,1.01615,250100000.0
2009-11-12 20:26:00,1.01615,1.01635,1.01605,1.01635,313900000.0
2009-11-12 20:27:00,1.01635,1.01665,1.01615,1.01635,213200000.0
2009-11-12 20:28:00,1.01635,1.0164,1.0161,1.0162,312500000.0
2009-11-12 20:29:00,1.0162,1.01635,1.01615,1.01625,233100000.0
2009-11-12 20:30:00,1.01625,1.0164,1.016,1.0164,245400000.0
2009-11-12 20:31:00,1.0164,1.0164,1.01625,1.0163,227700000.0
2009-11-12 20:32:00,1.01635,1.01635,1.01615,1.01625,237800000.0
2009-11-12 20:33:00,1.01625,1.01625,1.01605,1.01615,232600000.0
2009-11-12 20:34:00,1.0161,1.01645,1.0161,1.01645,389800001.0
2009-11-12 20:35:00,1.01645,1.0166,1.01645,1.01645,226900000.0
2009-11-12 20:36:00,1.01645,1.01655,1.01645,1.01655,207300000.0
2009-11-12 20:37:00,1.01655,1.0167,1.01655,1.0166,330100000.0
2009-11-12 20:38:00,1.0166,1.0166,1.01655,1.01655,163200000.0
2009-11-12 20:39:00,1.0166,1.01675,1.0166,1.0167,267200000.0
2009-11-12 20:40:00,1.0167,1.01685,1.0167,1.0167,498500000.0
2009-11-12 20:41:00,1.0167,1.0168,1.0167,1.0168,120200000.0
2009-11-12 20:42:00,1.01675,1.01685,1.0167,1.0168,140500000.0
2009-11-12 20:43:00,1.0168,1.01685,1.0167,1.01675,380000000.0
2009-11-12 20:44:00,1.01675,1.0168,1.01665,1.01675,187700000.0
2009-11-12 20:45:00,1.01675,1.01675,1.0167,1.0167,179400000.0
2009-11-12 20:46:00,1.0167,1.0167,1.0162,1.0162,605700000.0
2009-11-12 20:47:00,1.0162,1.01625,1.01605,1.0162,230300000.0
2009-11-12 20:48:00,1.0162,1.01645,1.01615,1.01635,158200000.0
2009-11-12 20:49:00,1.01635,1.01635,1.0162,1.0163,149800000.0
2009-11-12 20:50:00,1.0163,1.0163,1.0162,1.0162,240500000.0
2009-11-12 20:51:00,1.0162,1.0162,1.0161,1.0162,229700000.0
2009-11-12 20:52:00,1.01615,1.0163,1.01615,1.0162,167500000.0
2009-11-12 20:53:00,1.0162,1.01625,1.0161,1.01625,216700000.0
2009-11-12 20:54:00,1.01625,1.01625,1.0161,1.01615,190300000.0
2009-11-12 20:55:00,1.01615,1.01615,1.016,1.01605,211300000.0
2009-11-12 20:56:00,1.016,1.01615,1.016,1.01615,152500000.0
2009-11-12 20:57:00,1.01615,1.01635,1.01615,1.01625,149200000.0
2009-11-12 20:58:00,1.01625,1.01625,1.0162,1.0162,67200000.0
2009-11-12 20:59:00,1.0162,1.0162,1.01615,1.01615,68100000.0
2009-11-12 21:00:00,1.01615,1.0162,1.016,1.01605,148400000.0
2009-11-12 21:01:00,1.01605,1.01615,1.01605,1.01605,180500000.0
2009-11-12 21:02:00,1.01605,1.01605,1.0158,1.0159,188600000.0
2009-11-12 21:03:00,1.0159,1.0161,1.01575,1.0161,315000000.0
2009-11-12 21:04:00,1.0161,1.0161,1.0158,1.01585,188700000.0
2009-11-12 21:05:00,1.01585,1.01605,1.01585,1.01605,272400000.0
2009-11-12 21:06:00,1.01605,1.0162,1.0158,1.0158,441800000.0
2009-11-12 21:07:00,1.0158,1.01595,1.01575,1.01575,399500000.0
2009-11-12 21:08:00,1.01575,1.01575,1.01545,1.0157,366699999.0
2009-11-12 21:09:00,1.0157,1.0158,1.0157,1.01575,121600000.0
2009-11-12 21:10:00,1.01585,1.01585,1.01565,1.0158,218200000.0
2009-11-12 21:11:00,1.0158,1.0159,1.0157,1.01575,351600000.0
2009-11-12 21:12:00,1.01575,1.01595,1.01575,1.0158,221000000.0
2009-11-12 21:13:00,1.01585,1.01585,1.0155,1.0157,291300000.0
2009-11-12 21:14:00,1.0157,1.0157,1.0153,1.0153,350800000.0
2009-11-12 21:15:00,1.01525,1.0154,1.01525,1.01535,89600000.0
2009-11-12 21:16:00,1.0153,1.01535,1.0153,1.0153,279600000.0
2009-11-12 21:17:00,1.0153,1.01585,1.0153,1.01575,418000000.0
2009-11-12 21:18:00,1.01575,1.01575,1.0157,1.0157,200700000.0
2009-11-12 21:19:00,1.0157,1.01595,1.0157,1.01595,242300000.0
2009-11-12 21:20:00,1.01595,1.0161,1.0159,1.01605,364299998.0
2009-11-12 21:21:00,1.01605,1.01605,1.0159,1.01605,513600001.0
2009-11-12 21:22:00,1.01605,1.01605,1.01595,1.016,208900000.0
2009-11-12 21:23:00,1.016,1.01605,1.01575,1.0159,272600000.0
2009-11-12 21:24:00,1.0159,1.01615,1.0159,1.0161,304100000.0
2009-11-12 21:25:00,1.0161,1.0161,1.0159,1.01595,306200000.0
2009-11-12 21:26:00,1.01605,1.01615,1.01595,1.01605,391300000.0
2009-11-12 21:27:00,1.01605,1.01605,1.01595,1.016,398500000.0
2009-11-12 21:28:00,1.016,1.0161,1.0159,1.01605,238400000.0
2009-11-12 21:29:00,1.0161,1.01615,1.016,1.0161,299500000.0
2009-11-12 21:30:00,1.0161,1.0161,1.01595,1.0161,162400000.0
2009-11-12 21:31:00,1.0161,1.0161,1.01595,1.01595,118800000.0
2009-11-12 21:32:00,1.01595,1.016,1.0157,1.01575,334600000.0
2009-11-12 21:33:00,1.01575,1.01575,1.0156,1.01565,136100000.0
2009-11-12 21:34:00,1.0157,1.01575,1.0157,1.01575,42400000.0
2009-11-12 21:35:00,1.01575,1.0158,1.01575,1.0158,16100000.0
2009-11-12 21:36:00,1.0158,1.0158,1.0155,1.01555,186500000.0
2009-11-12 21:37:00,1.01555,1.01565,1.0155,1.0156,226099999.0
2009-11-12 21:38:00,1.01565,1.0157,1.01525,1.0154,246100000.0
2009-11-12 21:39:00,1.0154,1.01585,1.01535,1.0157,342400000.0
2009-11-12 21:40:00,1.0157,1.01605,1.0157,1.01605,148300000.0
2009-11-12 21:41:00,1.01605,1.01615,1.016,1.01605,155800000.0
2009-11-12 21:42:00,1.01605,1.01615,1.01605,1.01615,163500000.0
2009-11-12 21:43:00,1.01615,1.0162,1.0161,1.01615,280200000.0
2009-11-12 21:44:00,1.01615,1.01625,1.01615,1.01615,102800000.0
2009-11-12 21:45:00,1.01615,1.01615,1.01585,1.01585,152500000.0
2009-11-12 21:46:00,1.01585,1.0159,1.01585,1.01585,147100000.0
2009-11-12 21:47:00,1.01585,1.0161,1.01585,1.016,194700000.0
2009-11-12 21:48:00,1.016,1.01615,1.01595,1.0161,168100000.0
2009-11-12 21:49:00,1.0161,1.01625,1.0161,1.0162,317300000.0
2009-11-12 21:50:00,1.0162,1.01635,1.0162,1.01635,327199999.0
2009-11-12 21:51:00,1.01635,1.01635,1.01625,1.01625,258300000.0
2009-11-12 21:52:00,1.01625,1.0164,1.01615,1.01615,198300000.0
2009-11-12 21:53:00,1.01615,1.01635,1.01615,1.01625,237500000.0
2009-11-12 21:54:00,1.01625,1.0163,1.0161,1.0163,158100000.0
2009-11-12 21:55:00,1.01625,1.0163,1.016,1.01615,241500000.0
2009-11-12 21:56:00,1.01615,1.01615,1.0159,1.01595,146900000.0
2009-11-12 21:57:00,1.01595,1.01625,1.01595,1.0162,265800000.0
2009-11-12 21:58:00,1.0162,1.01625,1.01605,1.01605,301400000.0
2009-11-12 21:59:00,1.01605,1.0161,1.01595,1.016,237400000.0
2009-11-12 22:00:00,1.016,1.0161,1.016,1.0161,112200000.0
2009-11-12 22:01:00,1.0161,1.01615,1.01605,1.01615,204100000.0
2009-11-12 22:02:00,1.0161,1.0162,1.0161,1.0161,67600000.0
2009-11-12 22:03:00,1.0161,1.01625,1.0161,1.0162,217400000.0
2009-11-12 22:04:00,1.0163,1.01665,1.01625,1.01665,170800000.0
2009-11-12 22:05:00,1.01665,1.01675,1.0166,1.0167,507500000.0
2009-11-12 22:06:00,1.01675,1.0168,1.01665,1.0167,496400000.0
2009-11-12 22:07:00,1.0167,1.01675,1.01665,1.0167,156300000.0
2009-11-12 22:08:00,1.0167,1.01675,1.0166,1.01665,259700000.0
2009-11-12 22:09:00,1.01665,1.01665,1.01655,1.01665,328899998.0
2009-11-12 22:10:00,1.01665,1.0169,1.01665,1.01685,362600001.0
2009-11-12 22:11:00,1.01685,1.0169,1.0168,1.01685,521399998.0
2009-11-12 22:12:00,1.0168,1.0169,1.0168,1.01685,321300000.0
2009-11-12 22:13:00,1.01685,1.0169,1.01675,1.0168,393300000.0
2009-11-12 22:14:00,1.0168,1.0168,1.01655,1.0166,263000000.0
2009-11-12 22:15:00,1.0166,1.0166,1.01655,1.01655,216900000.0
2009-11-12 22:16:00,1.01655,1.0166,1.01635,1.0165,465799998.0
2009-11-12 22:17:00,1.0165,1.0166,1.01645,1.0166,132000000.0
2009-11-12 22:18:00,1.0166,1.0166,1.0165,1.0165,58100000.0
2009-11-12 22:19:00,1.0165,1.01655,1.0164,1.0165,449000001.0
2009-11-12 22:20:00,1.0165,1.0166,1.01645,1.0166,133800001.0
2009-11-12 22:21:00,1.0166,1.0167,1.01655,1.01665,223000000.0
2009-11-12 22:22:00,1.0167,1.0167,1.0165,1.01655,194700000.0
2009-11-12 22:23:00,1.01655,1.01655,1.01655,1.01655,28000000.0
2009-11-12 22:24:00,1.0165,1.01655,1.01645,1.01655,133000000.0
2009-11-12 22:25:00,1.01655,1.01655,1.01635,1.01635,103900000.0
2009-11-12 22:26:00,1.01635,1.01655,1.01635,1.0165,135500000.0
2009-11-12 22:27:00,1.01655,1.0169,1.01655,1.01685,251200000.0
2009-11-12 22:28:00,1.0168,1.01775,1.01675,1.0177,210100000.0
2009-11-12 22:29:00,1.0177,1.01795,1.01765,1.01775,819199997.0
2009-11-12 22:30:00,1.01775,1.01825,1.01765,1.01825,518099999.0
2009-11-12 22:31:00,1.0182,1.01855,1.01795,1.018,507700000.0
2009-11-12 22:32:00,1.01805,1.01805,1.01775,1.01785,450400000.0
2009-11-12 22:33:00,1.01785,1.01785,1.01765,1.01765,393700000.0
2009-11-12 22:34:00,1.01765,1.01765,1.01745,1.0175,228900000.0
2009-11-12 22:35:00,1.0175,1.01765,1.0174,1.0176,499900000.0
2009-11-12 22:36:00,1.0176,1.01815,1.0176,1.01815,517099999.0
2009-11-12 22:37:00,1.01815,1.0183,1.01805,1.0182,559800000.0
2009-11-12 22:38:00,1.0182,1.01875,1.0182,1.0187,476300000.0
2009-11-12 22:39:00,1.0187,1.0191,1.0187,1.019,281200000.0
2009-11-12 22:40:00,1.019,1.01905,1.0186,1.01885,379000000.0
2009-11-12 22:41:00,1.01885,1.0193,1.01885,1.0193,335000000.0
2009-11-12 22:42:00,1.0193,1.0193,1.01885,1.0189,353500000.0
2009-11-12 22:43:00,1.01885,1.0189,1.01845,1.01845,422500000.0
2009-11-12 22:44:00,1.0184,1.0185,1.0183,1.01835,127000000.0
2009-11-12 22:45:00,1.01835,1.01835,1.0181,1.0181,313700000.0
2009-11-12 22:46:00,1.01815,1.0182,1.0181,1.0182,94400000.0
2009-11-12 22:47:00,1.0182,1.01835,1.0182,1.01835,445300002.0
2009-11-12 22:48:00,1.01835,1.0184,1.0183,1.0183,298000000.0
2009-11-12 22:49:00,1.0183,1.0183,1.01805,1.01805,278500000.0
2009-11-12 22:50:00,1.01805,1.0181,1.01795,1.01795,79300000.0
2009-11-12 22:51:00,1.01795,1.01805,1.01795,1.018,197700000.0
2009-11-12 22:52:00,1.018,1.0181,1.01795,1.018,279400000.0
2009-11-12 22:53:00,1.018,1.01805,1.01795,1.01805,180200000.0
2009-11-12 22:54:00,1.01805,1.01815,1.01795,1.01795,264400000.0
2009-11-12 22:55:00,1.01795,1.018,1.0179,1.0179,133600000.0
2009-11-12 22:56:00,1.01785,1.01785,1.01775,1.01785,316900000.0
2009-11-12 22:57:00,1.01785,1.01805,1.01775,1.01785,167400000.0
2009-11-12 22:58:00,1.01785,1.0179,1.01785,1.0179,141100000.0
2009-11-12 22:59:00,1.0179,1.0179,1.0177,1.0179,207500000.0
2009-11-12 23:00:00,1.0179,1.0179,1.0177,1.0177,265200000.0
2009-11-12 23:01:00,1.0177,1.01785,1.0176,1.01785,69000000.0
2009-11-12 23:02:00,1.0178,1.0178,1.0178,1.0178,8400000.0
2009-11-12 23:03:00,1.0178,1.0178,1.0178,1.0178,12400000.0
2009-11-12 23:04:00,1.0178,1.01785,1.01775,1.01775,92000000.0
2009-11-12 23:05:00,1.01775,1.01785,1.01775,1.01785,107300000.0
2009-11-12 23:06:00,1.01795,1.01815,1.01795,1.01805,32500000.0
2009-11-12 23:07:00,1.01805,1.01815,1.01805,1.01805,64900000.0
2009-11-12 23:08:00,1.01805,1.0181,1.01805,1.01805,14700000.0
2009-11-12 23:09:00,1.01805,1.01805,1.01775,1.01795,57600000.0
2009-11-12 23:10:00,1.01795,1.01795,1.0178,1.01795,40099999.0
2009-11-12 23:11:00,1.01795,1.01805,1.01795,1.01795,400599995.0
2009-11-12 23:12:00,1.01795,1.01795,1.0178,1.0178,72300000.0
2009-11-12 23:13:00,1.0178,1.0178,1.0178,1.0178,28500000.0
2009-11-12 23:14:00,1.0178,1.0178,1.0178,1.0178,44600000.0
2009-11-12 23:15:00,1.0178,1.0178,1.0177,1.0177,271400000.0
2009-11-12 23:16:00,1.0177,1.0177,1.0176,1.01765,76200000.0
2009-11-12 23:17:00,1.01765,1.01765,1.01765,1.01765,18100000.0
2009-11-12 23:18:00,1.01765,1.0177,1.01765,1.01765,71300000.0
2009-11-12 23:19:00,1.01765,1.0177,1.01765,1.01765,76500000.0
2009-11-12 23:20:00,1.01765,1.01785,1.01765,1.01765,72900000.0
2009-11-12 23:21:00,1.01765,1.0177,1.01765,1.0177,65500000.0
2009-11-12 23:22:00,1.0177,1.01785,1.0177,1.01785,88300000.0
2009-11-12 23:23:00,1.01775,1.01795,1.01775,1.0179,133700000.0
2009-11-12 23:24:00,1.0179,1.0179,1.0178,1.0178,137800000.0
2009-11-12 23:25:00,1.0178,1.01785,1.0177,1.0177,101700000.0
2009-11-12 23:26:00,1.0177,1.0177,1.0177,1.0177,33500000.0
2009-11-12 23:27:00,1.0177,1.0178,1.0177,1.01775,72900000.0
2009-11-12 23:28:00,1.01775,1.0178,1.01775,1.0178,13200000.0
2009-11-12 23:29:00,1.0178,1.0178,1.01765,1.01765,83900000.0
2009-11-12 23:30:00,1.0177,1.0177,1.01755,1.01755,27100000.0
2009-11-12 23:31:00,1.0175,1.01755,1.0175,1.0175,49300000.0
2009-11-12 23:32:00,1.0175,1.01755,1.0175,1.01755,143700000.0
2009-11-12 23:33:00,1.01755,1.01755,1.01745,1.01755,204500000.0
2009-11-12 23:34:00,1.01755,1.01755,1.01745,1.01745,98000000.0
2009-11-12 23:35:00,1.01745,1.01745,1.01745,1.01745,25000000.0
2009-11-12 23:36:00,1.01745,1.01745,1.01735,1.01745,82200000.0
2009-11-12 23:37:00,1.0175,1.0175,1.0174,1.0175,101200000.0
2009-11-12 23:38:00,1.0175,1.0176,1.0175,1.0176,76400000.0
2009-11-12 23:39:00,1.0176,1.01765,1.0176,1.0176,22500000.0
2009-11-12 23:40:00,1.01765,1.01765,1.0176,1.0176,3200000.0
2009-11-12 23:41:00,1.01755,1.01755,1.01755,1.01755,17800000.0
2009-11-12 23:42:00,1.01755,1.01755,1.01755,1.01755,20500000.0
2009-11-12 23:43:00,1.01755,1.01755,1.01745,1.01745,45000000.0
2009-11-12 23:44:00,1.01745,1.01755,1.01745,1.01755,105800000.0
2009-11-12 23:45:00,1.0176,1.01765,1.0175,1.0176,93300000.0
2009-11-12 23:46:00,1.01755,1.0177,1.01755,1.0177,102500000.0
2009-11-12 23:47:00,1.01765,1.01775,1.01765,1.0177,20000000.0
2009-11-12 23:48:00,1.01765,1.01765,1.0176,1.01765,23000000.0
2009-11-12 23:49:00,1.0177,1.0177,1.0177,1.0177,14400000.0
2009-11-12 23:50:00,1.0177,1.0177,1.0173,1.01735,124100000.0
2009-11-12 23:51:00,1.01735,1.01745,1.01735,1.0174,74300000.0
2009-11-12 23:52:00,1.01735,1.0175,1.01735,1.0174,52000000.0
2009-11-12 23:53:00,1.01745,1.0175,1.01725,1.0174,77400000.0
2009-11-12 23:54:00,1.01745,1.01745,1.01735,1.01745,73800000.0
2009-11-12 23:55:00,1.01745,1.01745,1.0173,1.01745,46100000.0
2009-11-12 23:56:00,1.01745,1.01755,1.0174,1.01745,29200000.0
2009-11-12 23:57:00,1.0175,1.0175,1.01745,1.01745,15200000.0
2009-11-12 23:58:00,1.01745,1.0175,1.0174,1.01745,43100000.0
2009-11-12 23:59:00,1.01745,1.01745,1.0172,1.0172,80800000.0
2009-11-13 00:00:00,1.01715,1.0175,1.0171,1.01745,47000000.0
2009-11-13 00:01:00,1.0175,1.0175,1.01745,1.01745,4000000.0
2009-11-13 00:02:00,1.0174,1.0174,1.0173,1.0174,17700000.0
2009-11-13 00:03:00,1.01745,1.01755,1.0174,1.01745,36600000.0
2009-11-13 00:04:00,1.01755,1.0176,1.01755,1.0176,21600000.0
2009-11-13 00:05:00,1.01765,1.01765,1.0173,1.01735,31200000.0
2009-11-13 00:06:00,1.0174,1.0175,1.01735,1.0175,17100000.0
2009-11-13 00:07:00,1.0175,1.0175,1.0175,1.0175,13100000.0
2009-11-13 00:08:00,1.0175,1.01755,1.01745,1.01755,63800000.0
2009-11-13 00:09:00,1.0175,1.0176,1.01745,1.0176,28700000.0
2009-11-13 00:10:00,1.0176,1.0176,1.01755,1.01755,6000000.0
2009-11-13 00:11:00,1.01755,1.01765,1.0173,1.0176,28700000.0
2009-11-13 00:12:00,1.01755,1.01765,1.0175,1.01755,15100000.0
2009-11-13 00:13:00,1.0175,1.0178,1.01745,1.01755,36800000.0
2009-11-13 00:14:00,1.01755,1.0177,1.01755,1.0177,45100000.0
2009-11-13 00:15:00,1.01765,1.0178,1.01765,1.0177,57000000.0
2009-11-13 00:16:00,1.0177,1.0177,1.01765,1.01765,21500000.0
2009-11-13 00:17:00,1.01765,1.01765,1.01765,1.01765,28100000.0
2009-11-13 00:18:00,1.01765,1.0177,1.01765,1.0177,49400000.0
2009-11-13 00:19:00,1.0177,1.0177,1.01765,1.01765,84500000.0
2009-11-13 00:20:00,1.01765,1.0177,1.01755,1.01765,71500000.0
2009-11-13 00:21:00,1.01765,1.01775,1.01765,1.01775,18300000.0
2009-11-13 00:22:00,1.01775,1.01785,1.01775,1.0178,38200000.0
2009-11-13 00:23:00,1.01775,1.0178,1.01775,1.0178,3400000.0
2009-11-13 00:24:00,1.01775,1.01805,1.01775,1.01805,17900000.0
2009-11-13 00:25:00,1.0181,1.0183,1.01805,1.01815,35200000.0
2009-11-13 00:26:00,1.01815,1.0182,1.01805,1.0181,37400000.0
2009-11-13 00:27:00,1.01805,1.0181,1.01805,1.01805,18100000.0
2009-11-13 00:28:00,1.01805,1.0181,1.01795,1.0181,25200000.0
2009-11-13 00:29:00,1.0181,1.01815,1.01805,1.01815,24500000.0
2009-11-13 00:30:00,1.01815,1.0182,1.0181,1.01815,72000000.0
2009-11-13 00:31:00,1.01815,1.01815,1.0181,1.0181,7000000.0
2009-11-13 00:32:00,1.0181,1.01815,1.0181,1.01815,9400000.0
2009-11-13 00:33:00,1.0182,1.0182,1.0181,1.01815,22400000.0
2009-11-13 00:34:00,1.0181,1.01825,1.0181,1.01825,44800000.0
2009-11-13 00:35:00,1.01825,1.01825,1.0178,1.01805,140000000.0
2009-11-13 00:36:00,1.01805,1.01805,1.01795,1.01795,48000000.0
2009-11-13 00:37:00,1.018,1.01805,1.01795,1.018,22800000.0
2009-11-13 00:38:00,1.01805,1.01805,1.01795,1.01795,33400000.0
2009-11-13 00:39:00,1.01795,1.01815,1.01795,1.018,112800000.0
2009-11-13 00:40:00,1.018,1.0181,1.0179,1.01795,77300000.0
2009-11-13 00:41:00,1.01795,1.01795,1.01755,1.01755,48300000.0
2009-11-13 00:42:00,1.01755,1.0177,1.0175,1.01765,85500000.0
2009-11-13 00:43:00,1.01765,1.01765,1.0176,1.01765,25100000.0
2009-11-13 00:44:00,1.0176,1.01765,1.0175,1.01755,33300000.0
2009-11-13 00:45:00,1.01755,1.01755,1.01755,1.01755,2000000.0
2009-11-13 00:46:00,1.01755,1.0176,1.01745,1.0176,35200000.0
2009-11-13 00:47:00,1.0176,1.0176,1.0175,1.01755,102900000.0
2009-11-13 00:48:00,1.01755,1.01755,1.0173,1.01735,152500000.0
2009-11-13 00:49:00,1.0174,1.0174,1.0173,1.0174,36100000.0
2009-11-13 00:50:00,1.0174,1.01745,1.0173,1.0174,100400000.0
2009-11-13 00:51:00,1.0174,1.01745,1.01735,1.0174,52300000.0
2009-11-13 00:52:00,1.0174,1.0174,1.01735,1.0174,54200000.0
2009-11-13 00:53:00,1.01745,1.01745,1.01735,1.01735,75000000.0
2009-11-13 00:54:00,1.01735,1.01775,1.01735,1.0174,71600000.0
2009-11-13 00:55:00,1.0174,1.01745,1.0174,1.0174,33100000.0
2009-11-13 00:56:00,1.01745,1.01755,1.01745,1.0175,27400000.0
2009-11-13 00:57:00,1.01745,1.01745,1.01735,1.0174,44700000.0
2009-11-13 00:58:00,1.0174,1.0174,1.01735,1.0174,39000000.0
2009-11-13 00:59:00,1.01735,1.0174,1.01735,1.0174,44700000.0
2009-11-13 01:00:00,1.01735,1.01745,1.01735,1.01745,46200000.0
2009-11-13 01:01:00,1.01745,1.01745,1.0172,1.01735,37300000.0
2009-11-13 01:02:00,1.0173,1.0174,1.01725,1.0173,66900000.0
2009-11-13 01:03:00,1.0173,1.01735,1.01725,1.0173,72400000.0
2009-11-13 01:04:00,1.0173,1.01735,1.0173,1.0173,31400000.0
2009-11-13 01:05:00,1.0173,1.0173,1.0173,1.0173,12000000.0
2009-11-13 01:06:00,1.0173,1.01735,1.0173,1.0173,25800000.0
2009-11-13 01:07:00,1.0173,1.01735,1.0173,1.0173,33000000.0
2009-11-13 01:08:00,1.0173,1.0173,1.01725,1.0173,36200000.0
2009-11-13 01:09:00,1.0173,1.01735,1.01725,1.0173,88800000.0
2009-11-13 01:10:00,1.0173,1.0173,1.0172,1.0172,218800000.0
2009-11-13 01:11:00,1.0173,1.0173,1.0173,1.0173,4800000.0
2009-11-13 01:12:00,1.0173,1.0173,1.0173,1.0173,2400000.0
2009-11-13 01:13:00,1.017,1.01715,1.017,1.01715,210700000.0
2009-11-13 01:14:00,1.01725,1.0173,1.01725,1.0173,8000000.0
2009-11-13 01:15:00,1.0173,1.0173,1.01725,1.01725,21800000.0
2009-11-13 01:16:00,1.0172,1.0172,1.01715,1.01715,17000000.0
2009-11-13 01:17:00,1.0172,1.0172,1.0172,1.0172,13600000.0
2009-11-13 01:18:00,1.0172,1.0173,1.0172,1.0173,28800000.0
2009-11-13 01:19:00,1.01725,1.01725,1.0172,1.01725,24800000.0
2009-11-13 01:20:00,1.01725,1.0173,1.01705,1.01715,71500000.0
2009-11-13 01:21:00,1.01715,1.01725,1.01715,1.01725,30800000.0
2009-11-13 01:22:00,1.0172,1.01725,1.0172,1.01725,6700000.0
2009-11-13 01:23:00,1.01725,1.01725,1.01725,1.01725,21000000.0
2009-11-13 01:24:00,1.01725,1.01725,1.0172,1.0172,26200000.0
2009-11-13 01:25:00,1.01725,1.01725,1.01725,1.01725,9400000.0
2009-11-13 01:26:00,1.01725,1.01735,1.01715,1.01715,59800000.0
2009-11-13 01:27:00,1.0172,1.0172,1.01715,1.0172,42000000.0
2009-11-13 01:28:00,1.0172,1.0172,1.01705,1.01705,36600000.0
2009-11-13 01:29:00,1.01705,1.01705,1.01695,1.01695,24000000.0
2009-11-13 01:30:00,1.01695,1.01695,1.0168,1.01685,50500000.0
2009-11-13 01:31:00,1.0168,1.017,1.0168,1.017,74200000.0
2009-11-13 01:32:00,1.017,1.0171,1.01685,1.01685,142200000.0
2009-11-13 01:33:00,1.01685,1.01695,1.0168,1.01695,167500000.0
2009-11-13 01:34:00,1.01695,1.017,1.01685,1.01695,170100000.0
2009-11-13 01:35:00,1.01695,1.0171,1.01695,1.0171,76500000.0
2009-11-13 01:36:00,1.0171,1.0171,1.01705,1.01705,29500000.0
2009-11-13 01:37:00,1.01705,1.01705,1.017,1.017,9800000.0
2009-11-13 01:38:00,1.017,1.017,1.01695,1.017,181300000.0
2009-11-13 01:39:00,1.017,1.017,1.017,1.017,9800000.0
2009-11-13 01:40:00,1.017,1.017,1.01695,1.01695,30500000.0
2009-11-13 01:41:00,1.01695,1.017,1.01695,1.017,61000000.0
2009-11-13 01:42:00,1.017,1.01715,1.017,1.01715,97700000.0
2009-11-13 01:43:00,1.01715,1.0172,1.01715,1.01715,138300000.0
2009-11-13 01:44:00,1.01715,1.0172,1.01695,1.017,121200000.0
2009-11-13 01:45:00,1.017,1.017,1.01695,1.01695,203900000.0
2009-11-13 01:46:00,1.01695,1.01695,1.01685,1.01695,229600000.0
2009-11-13 01:47:00,1.01695,1.01695,1.01695,1.01695,18700000.0
2009-11-13 01:48:00,1.01695,1.01695,1.0168,1.01685,8400000.0
2009-11-13 01:49:00,1.01685,1.01685,1.0168,1.0168,27700000.0
2009-11-13 01:50:00,1.01695,1.017,1.01695,1.017,81900000.0
2009-11-13 01:51:00,1.01695,1.017,1.01695,1.017,69800000.0
2009-11-13 01:52:00,1.017,1.017,1.01695,1.01695,54800000.0
2009-11-13 01:53:00,1.01695,1.017,1.01695,1.01695,192600000.0
2009-11-13 01:54:00,1.01695,1.01705,1.0165,1.01655,166300000.0
2009-11-13 01:55:00,1.01655,1.0167,1.0165,1.0167,112800000.0
2009-11-13 01:56:00,1.0167,1.01685,1.0167,1.01675,47100000.0
2009-11-13 01:57:00,1.01675,1.0168,1.01675,1.0168,12200000.0
2009-11-13 01:58:00,1.0168,1.0168,1.0168,1.0168,11000000.0
2009-11-13 01:59:00,1.0168,1.0168,1.01675,1.0168,33800000.0
2009-11-13 02:00:00,1.0168,1.0168,1.01645,1.0166,88300000.0
2009-11-13 02:01:00,1.01655,1.0166,1.01655,1.01655,62900000.0
2009-11-13 02:02:00,1.01655,1.01675,1.0165,1.0166,276000000.0
2009-11-13 02:03:00,1.01655,1.0166,1.01655,1.0166,99400000.0
2009-11-13 02:04:00,1.0166,1.0166,1.01635,1.0164,193400000.0
2009-11-13 02:05:00,1.0164,1.0166,1.0164,1.0166,119000000.0
2009-11-13 02:06:00,1.01655,1.0166,1.0163,1.0163,230400000.0
2009-11-13 02:07:00,1.0163,1.0164,1.0162,1.0162,172700000.0
2009-11-13 02:08:00,1.0162,1.0163,1.0162,1.01625,139200000.0
2009-11-13 02:09:00,1.0163,1.0164,1.01615,1.01615,184300000.0
2009-11-13 02:10:00,1.0162,1.01625,1.01585,1.016,312700000.0
2009-11-13 02:11:00,1.016,1.0161,1.01595,1.01605,279600000.0
2009-11-13 02:12:00,1.01605,1.0162,1.01605,1.0162,256800000.0
2009-11-13 02:13:00,1.0163,1.0165,1.01625,1.0163,298300000.0
2009-11-13 02:14:00,1.0163,1.0163,1.0163,1.0163,60000000.0
2009-11-13 02:15:00,1.0163,1.0163,1.0162,1.0162,78400000.0
2009-11-13 02:16:00,1.0162,1.01625,1.01605,1.01615,202100000.0
2009-11-13 02:17:00,1.01615,1.0163,1.0159,1.016,286700000.0
2009-11-13 02:18:00,1.016,1.0161,1.0159,1.016,482000000.0
2009-11-13 02:19:00,1.016,1.0161,1.01595,1.01605,216800000.0
2009-11-13 02:20:00,1.01605,1.0161,1.016,1.01605,187600000.0
2009-11-13 02:21:00,1.01605,1.01615,1.01605,1.01615,137700000.0
2009-11-13 02:22:00,1.01615,1.01615,1.01605,1.01605,236300000.0
2009-11-13 02:23:00,1.01605,1.01635,1.01605,1.01635,275900000.0
2009-11-13 02:24:00,1.01635,1.01635,1.0161,1.0163,201600000.0
2009-11-13 02:25:00,1.0163,1.01645,1.0163,1.01645,270200000.0
2009-11-13 02:26:00,1.01645,1.01655,1.01625,1.01655,311800000.0
2009-11-13 02:27:00,1.01655,1.01655,1.01655,1.01655,29500000.0
2009-11-13 02:28:00,1.01655,1.01655,1.0164,1.0164,89900000.0
2009-11-13 02:29:00,1.0164,1.01645,1.01635,1.0164,76400000.0
2009-11-13 02:30:00,1.0164,1.01655,1.0164,1.0165,145500000.0
2009-11-13 02:31:00,1.0165,1.0166,1.01645,1.0165,174100000.0
2009-11-13 02:32:00,1.0165,1.0168,1.0165,1.01665,142300000.0
2009-11-13 02:33:00,1.01665,1.01685,1.01665,1.01675,208900000.0
2009-11-13 02:34:00,1.01675,1.01685,1.0166,1.01665,178200000.0
2009-11-13 02:35:00,1.01665,1.0168,1.01655,1.0167,267500000.0
2009-11-13 02:36:00,1.01665,1.01675,1.01665,1.01675,55800000.0
2009-11-13 02:37:00,1.01665,1.0168,1.01655,1.01655,109900000.0
2009-11-13 02:38:00,1.0166,1.01675,1.0166,1.01675,185900000.0
2009-11-13 02:39:00,1.01675,1.01675,1.01665,1.01675,189700001.0
2009-11-13 02:40:00,1.01675,1.0169,1.01675,1.01685,167900000.0
2009-11-13 02:41:00,1.01685,1.0171,1.01675,1.0171,149200000.0
2009-11-13 02:42:00,1.01715,1.01725,1.01675,1.01675,515599997.0
2009-11-13 02:43:00,1.01675,1.01675,1.0166,1.0167,259100000.0
2009-11-13 02:44:00,1.0167,1.01695,1.0167,1.0169,176300000.0
2009-11-13 02:45:00,1.0169,1.0169,1.01675,1.0169,187300000.0
2009-11-13 02:46:00,1.0169,1.01695,1.01685,1.0169,110300000.0
2009-11-13 02:47:00,1.0169,1.01695,1.01685,1.01685,27700000.0
2009-11-13 02:48:00,1.01685,1.01695,1.01685,1.01695,204599999.0
2009-11-13 02:49:00,1.01695,1.01695,1.01685,1.0169,58900000.0
2009-11-13 02:50:00,1.0169,1.0171,1.0169,1.01705,274400000.0
2009-11-13 02:51:00,1.01705,1.01715,1.0167,1.0168,279200000.0
2009-11-13 02:52:00,1.0168,1.0168,1.01645,1.01665,237400000.0
2009-11-13 02:53:00,1.01665,1.0167,1.0166,1.0166,86600000.0
2009-11-13 02:54:00,1.0166,1.01665,1.01645,1.01655,198100000.0
2009-11-13 02:55:00,1.01655,1.01665,1.01645,1.0166,150100000.0
2009-11-13 02:56:00,1.0166,1.0166,1.01645,1.0165,116700000.0
2009-11-13 02:57:00,1.0165,1.01655,1.01645,1.01645,171300000.0
2009-11-13 02:58:00,1.01645,1.0165,1.01635,1.0164,155500000.0
2009-11-13 02:59:00,1.0164,1.01645,1.01635,1.01645,99800000.0
2009-11-13 03:00:00,1.01645,1.01645,1.01635,1.0164,438500000.0
2009-11-13 03:01:00,1.0164,1.0165,1.0164,1.0165,397000000.0
2009-11-13 03:02:00,1.0165,1.0166,1.01645,1.01655,135100000.0
2009-11-13 03:03:00,1.01655,1.01655,1.0164,1.01645,46900000.0
2009-11-13 03:04:00,1.0164,1.01645,1.01635,1.0164,182600000.0
2009-11-13 03:05:00,1.0164,1.01665,1.0164,1.01665,81600000.0
2009-11-13 03:06:00,1.01665,1.01665,1.01655,1.01655,114000000.0
2009-11-13 03:07:00,1.01655,1.01675,1.01655,1.01665,274300000.0
2009-11-13 03:08:00,1.01665,1.01675,1.01665,1.0167,66899999.0
2009-11-13 03:09:00,1.0167,1.01675,1.01665,1.01665,176200000.0
2009-11-13 03:10:00,1.01665,1.01665,1.01645,1.0165,153900000.0
2009-11-13 03:11:00,1.0165,1.0166,1.0165,1.01655,249600000.0
2009-11-13 03:12:00,1.01655,1.01685,1.01655,1.01685,231700000.0
2009-11-13 03:13:00,1.01685,1.01705,1.01685,1.01705,191800000.0
2009-11-13 03:14:00,1.01705,1.01715,1.01695,1.01695,168600000.0
2009-11-13 03:15:00,1.017,1.017,1.01685,1.0169,389099996.0
2009-11-13 03:16:00,1.01695,1.017,1.01695,1.017,263100000.0
2009-11-13 03:17:00,1.017,1.0171,1.01695,1.017,186900000.0
2009-11-13 03:18:00,1.017,1.017,1.01695,1.01695,132800000.0
2009-11-13 03:19:00,1.017,1.017,1.01695,1.017,67200000.0
2009-11-13 03:20:00,1.017,1.017,1.0169,1.0169,23200000.0
2009-11-13 03:21:00,1.0169,1.0169,1.0167,1.0167,164900000.0
2009-11-13 03:22:00,1.0167,1.0167,1.0165,1.0166,252900000.0
2009-11-13 03:23:00,1.0166,1.01665,1.01655,1.01655,288700000.0
2009-11-13 03:24:00,1.01655,1.01675,1.01655,1.01675,179200000.0
2009-11-13 03:25:00,1.01675,1.01675,1.01655,1.01655,136000000.0
2009-11-13 03:26:00,1.01655,1.01675,1.01655,1.01665,149800000.0
2009-11-13 03:27:00,1.01665,1.0168,1.01665,1.0168,158200000.0
2009-11-13 03:28:00,1.01675,1.01695,1.0167,1.01685,122199999.0
2009-11-13 03:29:00,1.01685,1.017,1.01685,1.01685,166600000.0
2009-11-13 03:30:00,1.01685,1.01695,1.01675,1.0169,118200000.0
2009-11-13 03:31:00,1.01685,1.01685,1.01675,1.01685,87199999.0
2009-11-13 03:32:00,1.0168,1.0168,1.0167,1.0167,41800000.0
2009-11-13 03:33:00,1.0167,1.01695,1.0167,1.0169,101200000.0
2009-11-13 03:34:00,1.0169,1.01715,1.0169,1.0171,113499999.0
2009-11-13 03:35:00,1.01705,1.0171,1.01705,1.01705,306300000.0
2009-11-13 03:36:00,1.01705,1.01725,1.01705,1.01725,158400000.0
2009-11-13 03:37:00,1.01725,1.0175,1.01725,1.0175,306300000.0
2009-11-13 03:38:00,1.01745,1.01745,1.0172,1.0172,416899996.0
2009-11-13 03:39:00,1.0172,1.0172,1.0172,1.0172,70600000.0
2009-11-13 03:40:00,1.01715,1.0172,1.01705,1.01705,157100000.0
2009-11-13 03:41:00,1.01705,1.01715,1.01705,1.01715,165800000.0
2009-11-13 03:42:00,1.01715,1.01715,1.0171,1.01715,185100000.0
2009-11-13 03:43:00,1.01715,1.01715,1.01715,1.01715,136700000.0
2009-11-13 03:44:00,1.01715,1.0172,1.0171,1.01715,150300000.0
2009-11-13 03:45:00,1.01715,1.01715,1.01715,1.01715,12000000.0
2009-11-13 03:46:00,1.0171,1.0171,1.01695,1.01705,233900001.0
2009-11-13 03:47:00,1.017,1.0171,1.017,1.0171,164600000.0
2009-11-13 03:48:00,1.0171,1.0171,1.017,1.017,75900000.0
2009-11-13 03:49:00,1.017,1.017,1.01695,1.01695,46500000.0
2009-11-13 03:50:00,1.017,1.01715,1.01695,1.01705,246700000.0
2009-11-13 03:51:00,1.01705,1.0171,1.017,1.017,120700000.0
2009-11-13 03:52:00,1.017,1.01705,1.0169,1.0169,95800000.0
2009-11-13 03:53:00,1.01685,1.01695,1.01685,1.01695,143700000.0
2009-11-13 03:54:00,1.01695,1.017,1.0168,1.017,201100000.0
2009-11-13 03:55:00,1.017,1.01705,1.0169,1.01695,162500000.0
2009-11-13 03:56:00,1.01695,1.01695,1.01685,1.01685,237300000.0
2009-11-13 03:57:00,1.0169,1.0169,1.0168,1.0169,40300000.0
2009-11-13 03:58:00,1.0169,1.01695,1.0169,1.01695,92800000.0
2009-11-13 03:59:00,1.0169,1.017,1.01685,1.017,93500000.0
2009-11-13 04:00:00,1.017,1.017,1.0169,1.01695,94700000.0
2009-11-13 04:01:00,1.01695,1.01695,1.01695,1.01695,39000000.0
2009-11-13 04:02:00,1.01695,1.01695,1.0169,1.01695,82400000.0
2009-11-13 04:03:00,1.01695,1.01695,1.0169,1.0169,38300000.0
2009-11-13 04:04:00,1.0169,1.0169,1.01675,1.01675,147900000.0
2009-11-13 04:05:00,1.01675,1.0168,1.01665,1.01665,109000000.0
2009-11-13 04:06:00,1.0166,1.01665,1.01655,1.01665,166500000.0
2009-11-13 04:07:00,1.01665,1.01665,1.0166,1.0166,133400000.0
2009-11-13 04:08:00,1.0166,1.0166,1.01655,1.01655,112900000.0
2009-11-13 04:09:00,1.01655,1.0166,1.01655,1.0166,159400000.0
2009-11-13 04:10:00,1.01655,1.01665,1.01655,1.0166,114199999.0
2009-11-13 04:11:00,1.0166,1.0166,1.0166,1.0166,31400000.0
2009-11-13 04:12:00,1.0166,1.01675,1.0166,1.01675,59600000.0
2009-11-13 04:13:00,1.01675,1.01695,1.01675,1.0169,185900000.0
2009-11-13 04:14:00,1.01695,1.017,1.0169,1.017,60400000.0
2009-11-13 04:15:00,1.01695,1.01695,1.01685,1.01685,256800000.0
2009-11-13 04:16:00,1.01685,1.01685,1.01675,1.0168,268300000.0
2009-11-13 04:17:00,1.01675,1.01675,1.0167,1.0167,170600000.0
2009-11-13 04:18:00,1.0167,1.01675,1.0167,1.0167,64400000.0
2009-11-13 04:19:00,1.0167,1.0167,1.01665,1.01665,59200000.0
2009-11-13 04:20:00,1.01665,1.01665,1.01665,1.01665,107300002.0
2009-11-13 04:21:00,1.01665,1.01665,1.01665,1.01665,14500000.0
2009-11-13 04:22:00,1.01658,1.01658,1.01638,1.01658,37600000.0
2009-11-13 04:23:00,1.01665,1.0167,1.0166,1.0166,196000000.0
2009-11-13 04:24:00,1.01655,1.0167,1.01655,1.01665,249200000.0
2009-11-13 04:25:00,1.01665,1.01675,1.0166,1.01675,63200000.0
2009-11-13 04:26:00,1.01675,1.01675,1.01655,1.01655,189800001.0
2009-11-13 04:27:00,1.01655,1.01655,1.01655,1.01655,34000000.0
2009-11-13 04:28:00,1.01655,1.01675,1.01655,1.0167,37200000.0
2009-11-13 04:29:00,1.0167,1.0167,1.0166,1.01665,170200000.0
2009-11-13 04:30:00,1.0167,1.01675,1.0167,1.0167,209500000.0
2009-11-13 04:31:00,1.0167,1.0167,1.0167,1.0167,93800000.0
2009-11-13 04:32:00,1.0167,1.0167,1.0167,1.0167,49100000.0
2009-11-13 04:33:00,1.01675,1.01675,1.0167,1.01675,29000000.0
2009-11-13 04:34:00,1.01675,1.01675,1.0167,1.01675,128600000.0
2009-11-13 04:35:00,1.01675,1.01675,1.01665,1.01665,270100000.0
2009-11-13 04:36:00,1.01665,1.01665,1.0166,1.0166,103300000.0
2009-11-13 04:37:00,1.01665,1.01675,1.01665,1.0167,189800000.0
2009-11-13 04:38:00,1.01665,1.01675,1.01665,1.01675,200200000.0
2009-11-13 04:39:00,1.01675,1.0168,1.0167,1.0167,126500000.0
2009-11-13 04:40:00,1.01675,1.01685,1.01675,1.01685,78400000.0
2009-11-13 04:41:00,1.0168,1.01685,1.01675,1.01675,167400000.0
2009-11-13 04:42:00,1.01675,1.01675,1.01675,1.01675,39500000.0
2009-11-13 04:43:00,1.01675,1.0168,1.01675,1.0168,18600000.0
2009-11-13 04:44:00,1.0168,1.0168,1.0167,1.0167,31600000.0
2009-11-13 04:45:00,1.0167,1.0167,1.01665,1.01665,109500001.0
2009-11-13 04:46:00,1.01665,1.0168,1.01665,1.01675,169300000.0
2009-11-13 04:47:00,1.01675,1.01675,1.01675,1.01675,40000000.0
2009-11-13 04:48:00,1.01675,1.01675,1.01665,1.0167,82900000.0
2009-11-13 04:49:00,1.01675,1.01675,1.01665,1.0167,40900000.0
2009-11-13 04:50:00,1.0167,1.01685,1.0167,1.01685,78300000.0
2009-11-13 04:51:00,1.0168,1.0168,1.0167,1.0167,106400000.0
2009-11-13 04:52:00,1.01675,1.01685,1.0167,1.01675,482300000.0
2009-11-13 04:53:00,1.01675,1.0168,1.01675,1.0168,197999999.0
2009-11-13 04:54:00,1.0168,1.01685,1.01675,1.01675,227399999.0
2009-11-13 04:55:00,1.01675,1.0168,1.01675,1.0168,226700000.0
2009-11-13 04:56:00,1.01685,1.01695,1.01675,1.01675,248100000.0
2009-11-13 04:57:00,1.01675,1.0168,1.01675,1.0168,66599999.0
2009-11-13 04:58:00,1.0168,1.0168,1.0168,1.0168,64000000.0
2009-11-13 04:59:00,1.0168,1.0168,1.01675,1.01675,183200000.0
2009-11-13 05:00:00,1.01675,1.01675,1.0167,1.0167,29800000.0
2009-11-13 05:01:00,1.01675,1.01675,1.0167,1.0167,13000000.0
2009-11-13 05:02:00,1.0167,1.0167,1.0163,1.01635,310900000.0
2009-11-13 05:03:00,1.0164,1.0164,1.01605,1.01625,153900000.0
2009-11-13 05:04:00,1.01625,1.01625,1.01615,1.01615,95000000.0
2009-11-13 05:05:00,1.01615,1.01625,1.01615,1.01615,33200000.0
2009-11-13 05:06:00,1.01615,1.01615,1.016,1.0161,529500000.0
2009-11-13 05:07:00,1.0161,1.0161,1.016,1.01605,184800000.0
2009-11-13 05:08:00,1.01605,1.01605,1.0159,1.0159,39600000.0
2009-11-13 05:09:00,1.0159,1.01595,1.01585,1.01595,62000000.0
2009-11-13 05:10:00,1.01595,1.01605,1.0159,1.01595,138760000.0
2009-11-13 05:11:00,1.01595,1.0161,1.01595,1.01605,259000000.0
2009-11-13 05:12:00,1.01605,1.01605,1.016,1.01605,182000000.0
2009-11-13 05:13:00,1.016,1.0161,1.01595,1.01605,212800000.0
2009-11-13 05:14:00,1.01605,1.01605,1.01595,1.01605,432300000.0
2009-11-13 05:15:00,1.01605,1.0161,1.016,1.0161,114800000.0
2009-11-13 05:16:00,1.0161,1.01615,1.01605,1.01605,207200000.0
2009-11-13 05:17:00,1.01605,1.01605,1.01595,1.016,190200000.0
2009-11-13 05:18:00,1.016,1.01615,1.016,1.01615,200200000.0
2009-11-13 05:19:00,1.01615,1.01615,1.0161,1.0161,182600000.0
2009-11-13 05:20:00,1.0161,1.0162,1.01605,1.0162,203100000.0
2009-11-13 05:21:00,1.0162,1.01635,1.0162,1.01635,154200000.0
2009-11-13 05:22:00,1.01635,1.01645,1.01635,1.01645,208200000.0
2009-11-13 05:23:00,1.01645,1.0166,1.0164,1.0165,255500000.0
2009-11-13 05:24:00,1.0165,1.0165,1.0164,1.0164,173099999.0
2009-11-13 05:25:00,1.0164,1.0164,1.01635,1.01635,133400000.0
2009-11-13 05:26:00,1.01635,1.0166,1.01635,1.0165,84899999.0
2009-11-13 05:27:00,1.0165,1.0165,1.01645,1.01645,19800000.0
2009-11-13 05:28:00,1.01645,1.01645,1.01635,1.0164,197400000.0
2009-11-13 05:29:00,1.0164,1.0165,1.0164,1.01645,149300000.0
2009-11-13 05:30:00,1.01645,1.0165,1.01635,1.01635,195200000.0
2009-11-13 05:31:00,1.0164,1.01645,1.01635,1.01635,238400000.0
2009-11-13 05:32:00,1.01635,1.0164,1.01635,1.01635,272400001.0
2009-11-13 05:33:00,1.01635,1.01635,1.01635,1.01635,30100000.0
2009-11-13 05:34:00,1.01635,1.01635,1.01615,1.0162,62600000.0
2009-11-13 05:35:00,1.0162,1.0162,1.01615,1.01615,57000000.0
2009-11-13 05:36:00,1.01615,1.01615,1.016,1.0161,93900000.0
2009-11-13 05:37:00,1.0161,1.0161,1.01605,1.0161,74600000.0
2009-11-13 05:38:00,1.0161,1.0161,1.0161,1.0161,73500000.0
2009-11-13 05:39:00,1.0161,1.0162,1.0161,1.0162,144200000.0
2009-11-13 05:40:00,1.0162,1.01635,1.01615,1.01635,374500000.0
2009-11-13 05:41:00,1.01635,1.01635,1.0162,1.0162,51600000.0
2009-11-13 05:42:00,1.0162,1.0163,1.01615,1.0163,113600000.0
2009-11-13 05:43:00,1.0163,1.0163,1.0163,1.0163,3200000.0
2009-11-13 05:44:00,1.01625,1.01635,1.01625,1.01635,72000000.0
2009-11-13 05:45:00,1.01635,1.01635,1.01635,1.01635,56300000.0
2009-11-13 05:46:00,1.01635,1.01635,1.01635,1.01635,63400000.0
2009-11-13 05:47:00,1.01635,1.01635,1.01635,1.01635,58100000.0
2009-11-13 05:48:00,1.01635,1.01655,1.01635,1.01635,201400000.0
2009-11-13 05:49:00,1.01635,1.01635,1.01605,1.01615,127100000.0
2009-11-13 05:50:00,1.01615,1.01615,1.01615,1.01615,14400000.0
2009-11-13 05:51:00,1.01615,1.01615,1.016,1.01605,178400000.0
2009-11-13 05:52:00,1.016,1.01605,1.016,1.016,104000000.0
2009-11-13 05:53:00,1.016,1.016,1.01585,1.0159,124700000.0
2009-11-13 05:54:00,1.0159,1.0159,1.01585,1.0159,46600000.0
2009-11-13 05:55:00,1.01585,1.0159,1.0158,1.0158,84800000.0
2009-11-13 05:56:00,1.01585,1.0159,1.0158,1.01585,67200000.0
2009-11-13 05:57:00,1.0159,1.01595,1.01585,1.01595,81600000.0
2009-11-13 05:58:00,1.01595,1.016,1.01595,1.016,91700000.0
2009-11-13 05:59:00,1.016,1.0162,1.016,1.01615,179400000.0
2009-11-13 06:00:00,1.01615,1.01625,1.0161,1.01615,46300000.0
2009-11-13 06:01:00,1.01615,1.0162,1.01615,1.01615,43600000.0
2009-11-13 06:02:00,1.0161,1.0162,1.0161,1.01615,112400000.0
2009-11-13 06:03:00,1.01615,1.0162,1.01615,1.01615,70000000.0
2009-11-13 06:04:00,1.0162,1.0162,1.01615,1.01615,53000000.0
2009-11-13 06:05:00,1.01615,1.0162,1.0161,1.01615,80200000.0
2009-11-13 06:06:00,1.01615,1.01635,1.01615,1.0163,79400000.0
2009-11-13 06:07:00,1.0163,1.0163,1.01625,1.01625,25400000.0
2009-11-13 06:08:00,1.01625,1.0163,1.0162,1.0162,105700000.0
2009-11-13 06:09:00,1.01625,1.01625,1.0162,1.01625,50200000.0
2009-11-13 06:10:00,1.01625,1.01625,1.0162,1.0162,46300000.0
2009-11-13 06:11:00,1.0162,1.0162,1.01605,1.01615,189200000.0
2009-11-13 06:12:00,1.01615,1.01615,1.016,1.016,278600000.0
2009-11-13 06:13:00,1.0161,1.0161,1.016,1.016,72400000.0
2009-11-13 06:14:00,1.01605,1.01605,1.01605,1.01605,1600000.0
2009-11-13 06:15:00,1.0161,1.0162,1.0161,1.01615,156500000.0
2009-11-13 06:16:00,1.01615,1.0162,1.01615,1.0162,24000000.0
2009-11-13 06:17:00,1.0162,1.0162,1.0162,1.0162,47200000.0
2009-11-13 06:18:00,1.0162,1.0162,1.0162,1.0162,69900000.0
2009-11-13 06:19:00,1.0162,1.0162,1.0162,1.0162,32400000.0
2009-11-13 06:20:00,1.0162,1.0162,1.0162,1.0162,30500000.0
2009-11-13 06:21:00,1.0162,1.0162,1.0162,1.0162,38400000.0
2009-11-13 06:22:00,1.0162,1.0166,1.0162,1.01655,219300000.0
2009-11-13 06:23:00,1.01655,1.0167,1.01655,1.01665,170900000.0
2009-11-13 06:24:00,1.0166,1.0166,1.01635,1.01635,188300000.0
2009-11-13 06:25:00,1.01635,1.017,1.01635,1.01685,405100000.0
2009-11-13 06:26:00,1.01685,1.01685,1.01675,1.01675,191800000.0
2009-11-13 06:27:00,1.01675,1.01685,1.01675,1.01685,132700000.0
2009-11-13 06:28:00,1.01685,1.0169,1.01675,1.0169,125200000.0
2009-11-13 06:29:00,1.0169,1.0169,1.01665,1.01665,238500000.0
2009-11-13 06:30:00,1.01665,1.01685,1.01655,1.0168,162600000.0
2009-11-13 06:31:00,1.0168,1.0168,1.01665,1.0167,238700000.0
2009-11-13 06:32:00,1.0167,1.0167,1.0165,1.01655,120400000.0
2009-11-13 06:33:00,1.01655,1.01665,1.0165,1.0166,122800000.0
2009-11-13 06:34:00,1.0166,1.0167,1.0166,1.0167,36800000.0
2009-11-13 06:35:00,1.0167,1.0167,1.01665,1.01665,27400000.0
2009-11-13 06:36:00,1.01665,1.01665,1.0166,1.0166,4200000.0
2009-11-13 06:37:00,1.01665,1.01665,1.01655,1.0166,122600000.0
2009-11-13 06:38:00,1.0166,1.0166,1.0166,1.0166,74600000.0
2009-11-13 06:39:00,1.0166,1.0167,1.0166,1.0167,299300000.0
2009-11-13 06:40:00,1.0167,1.0167,1.01665,1.01665,71900000.0
2009-11-13 06:41:00,1.01665,1.01665,1.0164,1.0165,198800000.0
2009-11-13 06:42:00,1.0165,1.01665,1.01645,1.0166,90800000.0
2009-11-13 06:43:00,1.0166,1.0166,1.0166,1.0166,4100000.0
2009-11-13 06:44:00,1.0166,1.01665,1.0166,1.0166,4200000.0
2009-11-13 06:45:00,1.0166,1.01665,1.01655,1.01655,70900000.0
2009-11-13 06:46:00,1.01655,1.01655,1.01655,1.01655,151000000.0
2009-11-13 06:47:00,1.01655,1.01665,1.01655,1.01665,158500000.0
2009-11-13 06:48:00,1.0166,1.01675,1.0166,1.01675,201400000.0
2009-11-13 06:49:00,1.01675,1.0168,1.0167,1.0168,88600000.0
2009-11-13 06:50:00,1.0168,1.01685,1.01675,1.0168,135600000.0
2009-11-13 06:51:00,1.0168,1.0168,1.01675,1.0168,39400000.0
2009-11-13 06:52:00,1.01675,1.01675,1.01675,1.01675,97800000.0
2009-11-13 06:53:00,1.01675,1.01675,1.01675,1.01675,27100000.0
2009-11-13 06:54:00,1.01675,1.01675,1.01665,1.01665,60000000.0
2009-11-13 06:55:00,1.0167,1.0167,1.01665,1.01665,39400000.0
2009-11-13 06:56:00,1.01665,1.01685,1.01665,1.01685,185399999.0
2009-11-13 06:57:00,1.01685,1.01685,1.01675,1.0168,97600000.0
2009-11-13 06:58:00,1.01685,1.01685,1.0168,1.0168,32700000.0
2009-11-13 06:59:00,1.0168,1.0168,1.01655,1.01655,137400000.0
2009-11-13 07:00:00,1.01655,1.0166,1.01655,1.01655,128300000.0
2009-11-13 07:01:00,1.01655,1.0166,1.01655,1.0166,90600000.0
2009-11-13 07:02:00,1.0166,1.01665,1.01655,1.01665,20000000.0
2009-11-13 07:03:00,1.01665,1.01665,1.01665,1.01665,104000000.0
2009-11-13 07:04:00,1.01665,1.01665,1.01655,1.01655,125600000.0
2009-11-13 07:05:00,1.01655,1.01655,1.0165,1.01655,75200000.0
2009-11-13 07:06:00,1.0168,1.0168,1.01675,1.01675,114700000.0
2009-11-13 07:07:00,1.01675,1.01675,1.01675,1.01675,13500000.0
2009-11-13 07:08:00,1.01675,1.01675,1.01655,1.01665,84100000.0
2009-11-13 07:09:00,1.01665,1.01665,1.0166,1.01665,46200000.0
2009-11-13 07:10:00,1.0166,1.0167,1.0166,1.01665,42600000.0
2009-11-13 07:11:00,1.0166,1.0166,1.0166,1.0166,22400000.0
2009-11-13 07:12:00,1.0166,1.01665,1.0166,1.0166,81600000.0
2009-11-13 07:13:00,1.0166,1.01665,1.01655,1.01665,147500001.0
2009-11-13 07:14:00,1.01665,1.01675,1.01665,1.0167,84700000.0
2009-11-13 07:15:00,1.01665,1.01665,1.01665,1.01665,178300000.0
2009-11-13 07:16:00,1.01665,1.0167,1.01665,1.01665,122800000.0
2009-11-13 07:17:00,1.01665,1.01675,1.01665,1.0167,176400000.0
2009-11-13 07:18:00,1.01675,1.01675,1.0167,1.0167,41400000.0
2009-11-13 07:19:00,1.0167,1.01685,1.0167,1.0167,47400000.0
2009-11-13 07:20:00,1.0167,1.0168,1.0167,1.0167,76200000.0
2009-11-13 07:21:00,1.0167,1.0168,1.0167,1.01675,211000000.0
2009-11-13 07:22:00,1.01675,1.01675,1.0167,1.01675,110000000.0
2009-11-13 07:23:00,1.01675,1.01675,1.01675,1.01675,61600000.0
2009-11-13 07:24:00,1.01675,1.01675,1.0167,1.01675,54200000.0
2009-11-13 07:25:00,1.01675,1.01675,1.0167,1.01675,50400000.0
2009-11-13 07:26:00,1.01675,1.01675,1.01675,1.01675,31000000.0
2009-11-13 07:27:00,1.0168,1.01685,1.0168,1.01685,82300000.0
2009-11-13 07:28:00,1.01685,1.01685,1.01675,1.0168,110500000.0
2009-11-13 07:29:00,1.0168,1.0168,1.01665,1.01665,92500000.0
2009-11-13 07:30:00,1.01665,1.0167,1.01665,1.01665,139400000.0
2009-11-13 07:31:00,1.01665,1.0167,1.01665,1.01665,200800000.0
2009-11-13 07:32:00,1.01665,1.0167,1.01665,1.0167,118300000.0
2009-11-13 07:33:00,1.0167,1.0167,1.01665,1.01665,62000000.0
2009-11-13 07:34:00,1.01665,1.01665,1.0166,1.0166,32200000.0
2009-11-13 07:35:00,1.0166,1.0166,1.0166,1.0166,118400000.0
2009-11-13 07:36:00,1.0166,1.0166,1.0166,1.0166,47200000.0
2009-11-13 07:37:00,1.0166,1.0166,1.01655,1.0166,270200000.0
2009-11-13 07:38:00,1.01655,1.0167,1.01655,1.0166,111800000.0
2009-11-13 07:39:00,1.0166,1.01665,1.01655,1.01655,188400000.0
2009-11-13 07:40:00,1.01655,1.0166,1.01655,1.01655,30400000.0
2009-11-13 07:41:00,1.01655,1.01655,1.0165,1.0165,61200000.0
2009-11-13 07:42:00,1.0165,1.0165,1.0165,1.0165,82400000.0
2009-11-13 07:43:00,1.0165,1.0165,1.0164,1.01645,52600000.0
2009-11-13 07:44:00,1.01645,1.01645,1.0164,1.01645,41400000.0
2009-11-13 07:45:00,1.01645,1.0165,1.0163,1.0163,211800000.0
2009-11-13 07:46:00,1.0163,1.01635,1.0163,1.01635,109300000.0
2009-11-13 07:47:00,1.01635,1.01635,1.0163,1.0163,86900000.0
2009-11-13 07:48:00,1.0163,1.01635,1.01625,1.01635,117600000.0
2009-11-13 07:49:00,1.01635,1.0164,1.01635,1.01635,209100000.0
2009-11-13 07:50:00,1.01635,1.0165,1.01635,1.01645,307400000.0
2009-11-13 07:51:00,1.01645,1.0165,1.01645,1.0165,182000000.0
2009-11-13 07:52:00,1.0165,1.0165,1.01645,1.01645,111800000.0
2009-11-13 07:53:00,1.01645,1.01645,1.01635,1.0164,114200000.0
2009-11-13 07:54:00,1.01645,1.01645,1.0164,1.01645,66000000.0
2009-11-13 07:55:00,1.01645,1.01645,1.01625,1.0163,121299999.0
2009-11-13 07:56:00,1.0163,1.0163,1.0161,1.01615,179700000.0
2009-11-13 07:57:00,1.0162,1.0162,1.01605,1.01615,124200000.0
2009-11-13 07:58:00,1.0162,1.0162,1.01605,1.01615,155600000.0
2009-11-13 07:59:00,1.01615,1.0162,1.0161,1.01615,221900000.0
2009-11-13 08:00:00,1.01615,1.01615,1.0161,1.0161,68000000.0
2009-11-13 08:01:00,1.0161,1.01615,1.0161,1.01615,48800000.0
2009-11-13 08:02:00,1.01615,1.01615,1.0161,1.01615,59000000.0
2009-11-13 08:03:00,1.01615,1.01615,1.0161,1.0161,30500000.0
2009-11-13 08:04:00,1.0161,1.0162,1.01605,1.0162,87600000.0
2009-11-13 08:05:00,1.01625,1.0163,1.0162,1.0162,160100000.0
2009-11-13 08:06:00,1.0162,1.01625,1.0162,1.0162,113200000.0
2009-11-13 08:07:00,1.0162,1.01625,1.0162,1.0162,127500000.0
2009-11-13 08:08:00,1.0162,1.0162,1.0162,1.0162,36900000.0
2009-11-13 08:09:00,1.0162,1.0162,1.0162,1.0162,35600000.0
2009-11-13 08:10:00,1.0162,1.01625,1.0162,1.01625,97000000.0
2009-11-13 08:11:00,1.01625,1.01635,1.01615,1.0162,188700000.0
2009-11-13 08:12:00,1.01615,1.01625,1.0161,1.0161,72200000.0
2009-11-13 08:13:00,1.0161,1.01625,1.0161,1.01625,230100000.0
2009-11-13 08:14:00,1.01605,1.01615,1.01605,1.01615,63200000.0
2009-11-13 08:15:00,1.01615,1.0162,1.0161,1.0162,158900000.0
2009-11-13 08:16:00,1.0162,1.0162,1.01615,1.0162,53600000.0
2009-11-13 08:17:00,1.0162,1.0162,1.0162,1.0162,9800000.0
2009-11-13 08:18:00,1.0162,1.0163,1.0162,1.0163,84000000.0
2009-11-13 08:19:00,1.0163,1.01635,1.01625,1.0163,92300000.0
2009-11-13 08:20:00,1.0163,1.0163,1.01625,1.0163,36500000.0
2009-11-13 08:21:00,1.01635,1.01635,1.01635,1.01635,38800000.0
2009-11-13 08:22:00,1.01635,1.01655,1.01635,1.0165,143000000.0
2009-11-13 08:23:00,1.0165,1.01655,1.0165,1.01655,51000000.0
2009-11-13 08:24:00,1.01655,1.01655,1.01655,1.01655,40800000.0
2009-11-13 08:25:00,1.01655,1.01665,1.01655,1.01655,254200000.0
2009-11-13 08:26:00,1.01655,1.01665,1.01655,1.01655,248800000.0
2009-11-13 08:27:00,1.01655,1.01665,1.01655,1.01665,131600000.0
2009-11-13 08:28:00,1.01665,1.01665,1.01645,1.01645,192800000.0
2009-11-13 08:29:00,1.0165,1.01655,1.01635,1.01645,281600000.0
2009-11-13 08:30:00,1.01645,1.0165,1.01645,1.0165,156600000.0
2009-11-13 08:31:00,1.0165,1.01655,1.01645,1.01645,256500000.0
2009-11-13 08:32:00,1.01645,1.0165,1.01635,1.0164,207000000.0
2009-11-13 08:33:00,1.01635,1.01645,1.01635,1.01635,103600000.0
2009-11-13 08:34:00,1.0164,1.0164,1.01635,1.01635,138300000.0
2009-11-13 08:35:00,1.01635,1.0164,1.01635,1.01635,106000000.0
2009-11-13 08:36:00,1.01635,1.01655,1.01635,1.0165,62800000.0
2009-11-13 08:37:00,1.0165,1.01665,1.0165,1.01665,81600000.0
2009-11-13 08:38:00,1.01665,1.01665,1.01655,1.01655,100700000.0
2009-11-13 08:39:00,1.01655,1.0168,1.01645,1.0167,174800000.0
2009-11-13 08:40:00,1.01665,1.01675,1.0166,1.01675,249100000.0
2009-11-13 08:41:00,1.01675,1.01685,1.01675,1.01675,163000000.0
2009-11-13 08:42:00,1.0168,1.01685,1.01665,1.01685,135800000.0
2009-11-13 08:43:00,1.01685,1.01685,1.01685,1.01685,52500000.0
2009-11-13 08:44:00,1.01685,1.017,1.01685,1.01695,137900000.0
2009-11-13 08:45:00,1.01695,1.01695,1.0168,1.01685,158200000.0
2009-11-13 08:46:00,1.0168,1.0168,1.01665,1.01665,423299994.0
2009-11-13 08:47:00,1.01665,1.01675,1.0165,1.01655,284500000.0
2009-11-13 08:48:00,1.01655,1.01665,1.01645,1.01665,122700000.0
2009-11-13 08:49:00,1.01665,1.01695,1.01665,1.0169,187700000.0
2009-11-13 08:50:00,1.0169,1.0169,1.01675,1.0168,216500000.0
2009-11-13 08:51:00,1.0168,1.0168,1.01655,1.01665,501899999.0
2009-11-13 08:52:00,1.01665,1.01665,1.01615,1.01615,267800000.0
2009-11-13 08:53:00,1.01615,1.01615,1.0161,1.0161,221600000.0
2009-11-13 08:54:00,1.0161,1.01625,1.01605,1.01625,251900000.0
2009-11-13 08:55:00,1.01625,1.01625,1.01615,1.01615,164400000.0
2009-11-13 08:56:00,1.01615,1.01625,1.01595,1.016,365800000.0
2009-11-13 08:57:00,1.01595,1.01615,1.01595,1.0161,293700000.0
2009-11-13 08:58:00,1.0161,1.0161,1.0159,1.01595,499400000.0
2009-11-13 08:59:00,1.01595,1.01595,1.0159,1.01595,379200000.0
2009-11-13 09:00:00,1.01595,1.0162,1.0159,1.0161,408500000.0
2009-11-13 09:01:00,1.0161,1.0161,1.01575,1.0158,180700000.0
2009-11-13 09:02:00,1.01575,1.01575,1.01555,1.0157,215300000.0
2009-11-13 09:03:00,1.0157,1.01575,1.0157,1.01575,68800000.0
2009-11-13 09:04:00,1.01575,1.01585,1.0157,1.01575,248600000.0
2009-11-13 09:05:00,1.01575,1.01585,1.0157,1.01585,141600000.0
2009-11-13 09:06:00,1.0159,1.0159,1.0157,1.01575,165000000.0
2009-11-13 09:07:00,1.0157,1.01575,1.01555,1.01555,605500000.0
2009-11-13 09:08:00,1.0155,1.01595,1.0155,1.01595,572700000.0
2009-11-13 09:09:00,1.01595,1.016,1.0159,1.0159,218100001.0
2009-11-13 09:10:00,1.01595,1.016,1.01555,1.01555,363700000.0
2009-11-13 09:11:00,1.01555,1.0156,1.0155,1.0156,344999998.0
2009-11-13 09:12:00,1.0156,1.01585,1.0156,1.01585,157500000.0
2009-11-13 09:13:00,1.01585,1.01585,1.01565,1.01565,190199999.0
2009-11-13 09:14:00,1.0156,1.0156,1.01545,1.0155,484799999.0
2009-11-13 09:15:00,1.01555,1.0157,1.01555,1.0156,158500000.0
2009-11-13 09:16:00,1.0156,1.01565,1.0154,1.01545,129700000.0
2009-11-13 09:17:00,1.01545,1.01545,1.01535,1.01535,93000000.0
2009-11-13 09:18:00,1.0153,1.01545,1.0153,1.01545,372500000.0
2009-11-13 09:19:00,1.01545,1.01545,1.0153,1.01535,337899999.0
2009-11-13 09:20:00,1.01535,1.0156,1.01535,1.01555,298100000.0
2009-11-13 09:21:00,1.01555,1.01565,1.0155,1.0156,170900000.0
2009-11-13 09:22:00,1.0156,1.0158,1.0156,1.01575,130600000.0
2009-11-13 09:23:00,1.01575,1.01585,1.01575,1.01585,155200000.0
2009-11-13 09:24:00,1.01585,1.01585,1.01575,1.01575,194800000.0
2009-11-13 09:25:00,1.0157,1.01575,1.0156,1.01565,150000000.0
2009-11-13 09:26:00,1.01565,1.01575,1.01565,1.01575,127200000.0
2009-11-13 09:27:00,1.01575,1.01585,1.01575,1.0158,267900000.0
2009-11-13 09:28:00,1.0158,1.0161,1.01575,1.0159,362000000.0
2009-11-13 09:29:00,1.0159,1.0159,1.01575,1.01585,444900000.0
2009-11-13 09:30:00,1.01585,1.01585,1.0158,1.0158,198600000.0
2009-11-13 09:31:00,1.0158,1.0159,1.0158,1.01585,537000000.0
2009-11-13 09:32:00,1.0159,1.016,1.01585,1.01585,432799999.0
2009-11-13 09:33:00,1.01585,1.0162,1.01585,1.0161,267400000.0
2009-11-13 09:34:00,1.0161,1.01615,1.0161,1.01615,312400000.0
2009-11-13 09:35:00,1.01615,1.01615,1.0159,1.016,610000001.0
2009-11-13 09:36:00,1.01595,1.016,1.0159,1.0159,198100000.0
2009-11-13 09:37:00,1.01585,1.01595,1.01585,1.01595,260200000.0
2009-11-13 09:38:00,1.01595,1.01595,1.01585,1.01595,214600000.0
2009-11-13 09:39:00,1.016,1.0165,1.01595,1.01635,291000000.0
2009-11-13 09:40:00,1.0163,1.01645,1.0163,1.0163,215100000.0
2009-11-13 09:41:00,1.0164,1.01645,1.01635,1.01635,140600000.0
2009-11-13 09:42:00,1.01635,1.01635,1.0162,1.0162,94000000.0
2009-11-13 09:43:00,1.01615,1.01615,1.016,1.016,213100000.0
2009-11-13 09:44:00,1.01595,1.01605,1.0159,1.01595,436900000.0
2009-11-13 09:45:00,1.01595,1.0161,1.01595,1.0161,367100000.0
2009-11-13 09:46:00,1.0161,1.01625,1.0161,1.0161,237100000.0
2009-11-13 09:47:00,1.0161,1.01615,1.0159,1.0159,380400000.0
2009-11-13 09:48:00,1.0159,1.016,1.01585,1.01585,158100000.0
2009-11-13 09:49:00,1.01585,1.01585,1.01575,1.01575,215600000.0
2009-11-13 09:50:00,1.01575,1.016,1.01575,1.01595,354400000.0
2009-11-13 09:51:00,1.016,1.016,1.01595,1.016,121100000.0
2009-11-13 09:52:00,1.016,1.016,1.01595,1.016,130300000.0
2009-11-13 09:53:00,1.016,1.016,1.0157,1.01585,460500000.0
2009-11-13 09:54:00,1.01585,1.01595,1.01585,1.01595,226200001.0
2009-11-13 09:55:00,1.01585,1.01595,1.01575,1.01595,352800000.0
2009-11-13 09:56:00,1.01595,1.01595,1.0159,1.01595,148700000.0
2009-11-13 09:57:00,1.01595,1.016,1.0159,1.016,251200000.0
2009-11-13 09:58:00,1.016,1.016,1.0159,1.01595,146800000.0
2009-11-13 09:59:00,1.01595,1.016,1.0159,1.0159,387300000.0
2009-11-13 10:00:00,1.0159,1.01595,1.01575,1.01575,518600000.0
2009-11-13 10:01:00,1.01575,1.01575,1.0155,1.0156,622299999.0
2009-11-13 10:02:00,1.0156,1.01575,1.0156,1.0157,280000000.0
2009-11-13 10:03:00,1.0157,1.0158,1.0157,1.0158,267000000.0
2009-11-13 10:04:00,1.0158,1.0158,1.0156,1.01575,177400000.0
2009-11-13 10:05:00,1.0157,1.0157,1.0155,1.01555,353400000.0
2009-11-13 10:06:00,1.01555,1.0157,1.01555,1.0156,208700000.0
2009-11-13 10:07:00,1.01555,1.0158,1.01555,1.01575,429800000.0
2009-11-13 10:08:00,1.01575,1.0159,1.0157,1.0159,440300000.0
2009-11-13 10:09:00,1.0159,1.0159,1.0157,1.01585,261800000.0
2009-11-13 10:10:00,1.0158,1.01585,1.01575,1.01585,298200000.0
2009-11-13 10:11:00,1.0158,1.0158,1.0156,1.0156,284400000.0
2009-11-13 10:12:00,1.0156,1.0157,1.0156,1.0157,130800000.0
2009-11-13 10:13:00,1.01565,1.0157,1.0156,1.0157,56300000.0
2009-11-13 10:14:00,1.0157,1.0158,1.01565,1.01565,506099999.0
2009-11-13 10:15:00,1.0157,1.01575,1.01555,1.01555,374700000.0
2009-11-13 10:16:00,1.01555,1.01555,1.01525,1.01525,758699999.0
2009-11-13 10:17:00,1.0152,1.0154,1.01515,1.0154,715899999.0
2009-11-13 10:18:00,1.01545,1.01555,1.01535,1.0155,511800000.0
2009-11-13 10:19:00,1.0155,1.0155,1.0152,1.0152,361300000.0
2009-11-13 10:20:00,1.0152,1.01535,1.01515,1.01515,708900000.0
2009-11-13 10:21:00,1.01515,1.0152,1.01495,1.015,624100000.0
2009-11-13 10:22:00,1.015,1.015,1.01475,1.01485,463500000.0
2009-11-13 10:23:00,1.01485,1.0151,1.01485,1.01495,481400000.0
2009-11-13 10:24:00,1.01495,1.01495,1.0147,1.01475,372200000.0
2009-11-13 10:25:00,1.01475,1.015,1.01475,1.0148,359800000.0
2009-11-13 10:26:00,1.0148,1.015,1.01455,1.01465,470200000.0
2009-11-13 10:27:00,1.0147,1.01485,1.0146,1.01475,182500000.0
2009-11-13 10:28:00,1.01475,1.01475,1.01465,1.01475,194200000.0
2009-11-13 10:29:00,1.01475,1.0149,1.0146,1.01475,472700000.0
2009-11-13 10:30:00,1.01475,1.01475,1.0144,1.01445,552799999.0
2009-11-13 10:31:00,1.01445,1.0145,1.0143,1.01435,607700000.0
2009-11-13 10:32:00,1.01435,1.01445,1.0141,1.0144,399000000.0
2009-11-13 10:33:00,1.01445,1.01455,1.0144,1.01445,661899999.0
2009-11-13 10:34:00,1.01445,1.0146,1.01445,1.0145,426000000.0
2009-11-13 10:35:00,1.0145,1.0146,1.01445,1.0145,320800000.0
2009-11-13 10:36:00,1.0145,1.0147,1.0145,1.01465,320200000.0
2009-11-13 10:37:00,1.01465,1.01485,1.01465,1.0148,143100000.0
2009-11-13 10:38:00,1.0148,1.0149,1.0147,1.0149,130400000.0
2009-11-13 10:39:00,1.01485,1.01495,1.0148,1.01495,169200000.0
2009-11-13 10:40:00,1.01495,1.015,1.0148,1.01485,212800000.0
2009-11-13 10:41:00,1.01485,1.0149,1.0148,1.01485,168400000.0
2009-11-13 10:42:00,1.01485,1.0149,1.0148,1.01485,73600000.0
2009-11-13 10:43:00,1.01485,1.0149,1.01485,1.0149,59300000.0
2009-11-13 10:44:00,1.0149,1.0149,1.0148,1.0148,160600000.0
2009-11-13 10:45:00,1.0148,1.01495,1.0148,1.01495,103700000.0
2009-11-13 10:46:00,1.01495,1.01495,1.01485,1.01495,81200000.0
2009-11-13 10:47:00,1.01495,1.01505,1.01495,1.01495,159800000.0
2009-11-13 10:48:00,1.01495,1.01495,1.0148,1.0149,159200000.0
2009-11-13 10:49:00,1.0149,1.01495,1.0148,1.0148,235500000.0
2009-11-13 10:50:00,1.0148,1.01485,1.01465,1.01475,288999999.0
2009-11-13 10:51:00,1.01475,1.01475,1.0147,1.01475,219900000.0
2009-11-13 10:52:00,1.0147,1.01475,1.01465,1.0147,430900000.0
2009-11-13 10:53:00,1.0147,1.01475,1.0147,1.0147,367000000.0
2009-11-13 10:54:00,1.0147,1.0147,1.01455,1.0147,601699999.0
2009-11-13 10:55:00,1.0147,1.0148,1.0146,1.01465,369300000.0
2009-11-13 10:56:00,1.01465,1.01465,1.0144,1.0145,233900000.0
2009-11-13 10:57:00,1.01455,1.0146,1.0144,1.0146,410600001.0
2009-11-13 10:58:00,1.0146,1.01465,1.01455,1.01455,117800000.0
2009-11-13 10:59:00,1.0145,1.01455,1.0141,1.01425,412300000.0
2009-11-13 11:00:00,1.01425,1.01445,1.0142,1.0143,386300000.0
2009-11-13 11:01:00,1.0143,1.01455,1.0143,1.01445,251100000.0
2009-11-13 11:02:00,1.01445,1.0145,1.014,1.01415,657000000.0
2009-11-13 11:03:00,1.01415,1.01415,1.0141,1.01415,334500000.0
2009-11-13 11:04:00,1.01415,1.0143,1.01405,1.01405,611600000.0
2009-11-13 11:05:00,1.01405,1.0142,1.014,1.01415,301900000.0
2009-11-13 11:06:00,1.01415,1.01415,1.0139,1.0139,489100000.0
2009-11-13 11:07:00,1.0139,1.01415,1.0139,1.0141,333800000.0
2009-11-13 11:08:00,1.0141,1.0144,1.0141,1.01435,238900000.0
2009-11-13 11:09:00,1.01435,1.01455,1.0143,1.0145,124800000.0
2009-11-13 11:10:00,1.01455,1.01455,1.0144,1.0145,216500000.0
2009-11-13 11:11:00,1.0145,1.0147,1.0145,1.01465,96600000.0
2009-11-13 11:12:00,1.01465,1.0148,1.0146,1.0147,205600000.0
2009-11-13 11:13:00,1.01465,1.0147,1.0144,1.0144,262600000.0
2009-11-13 11:14:00,1.0144,1.0146,1.01435,1.01435,372500000.0
2009-11-13 11:15:00,1.01435,1.01435,1.0142,1.01435,307700000.0
2009-11-13 11:16:00,1.01435,1.01455,1.01435,1.0145,431799999.0
2009-11-13 11:17:00,1.0145,1.01455,1.01445,1.01455,459500000.0
2009-11-13 11:18:00,1.01455,1.01465,1.0145,1.01465,677200000.0
2009-11-13 11:19:00,1.01465,1.01465,1.0144,1.0144,583300000.0
2009-11-13 11:20:00,1.0144,1.0144,1.01425,1.0143,291300000.0
2009-11-13 11:21:00,1.0143,1.0144,1.01405,1.0142,445200001.0
2009-11-13 11:22:00,1.0142,1.01435,1.01415,1.01425,235200001.0
2009-11-13 11:23:00,1.01425,1.0144,1.01425,1.01435,77900000.0
2009-11-13 11:24:00,1.01435,1.01435,1.0141,1.01425,254900000.0
2009-11-13 11:25:00,1.0142,1.0144,1.0142,1.01425,253500000.0
2009-11-13 11:26:00,1.01425,1.01435,1.01415,1.0142,307900001.0
2009-11-13 11:27:00,1.0142,1.01455,1.01415,1.0145,449300002.0
2009-11-13 11:28:00,1.01445,1.0146,1.01425,1.0146,564400000.0
2009-11-13 11:29:00,1.0146,1.0147,1.01445,1.0146,430000001.0
2009-11-13 11:30:00,1.0146,1.01465,1.01445,1.01445,235800000.0
2009-11-13 11:31:00,1.01445,1.0146,1.0143,1.0146,405900000.0
2009-11-13 11:32:00,1.0146,1.0146,1.01445,1.0145,461600000.0
2009-11-13 11:33:00,1.0145,1.01465,1.0145,1.0146,442900000.0
2009-11-13 11:34:00,1.0146,1.0147,1.0146,1.01465,347100000.0
2009-11-13 11:35:00,1.01465,1.01465,1.01455,1.01465,127200000.0
2009-11-13 11:36:00,1.01465,1.01495,1.01465,1.01495,375500000.0
2009-11-13 11:37:00,1.015,1.01505,1.0148,1.0148,367700000.0
2009-11-13 11:38:00,1.0148,1.01485,1.01475,1.0148,348700000.0
2009-11-13 11:39:00,1.0148,1.0149,1.01475,1.01485,275900000.0
2009-11-13 11:40:00,1.0149,1.015,1.01485,1.01495,328100000.0
2009-11-13 11:41:00,1.01495,1.01515,1.0149,1.015,231200000.0
2009-11-13 11:42:00,1.015,1.01505,1.01495,1.015,72500000.0
2009-11-13 11:43:00,1.015,1.0153,1.01495,1.01495,637500001.0
2009-11-13 11:44:00,1.01495,1.015,1.01495,1.015,436800000.0
2009-11-13 11:45:00,1.015,1.015,1.01485,1.01495,214100000.0
2009-11-13 11:46:00,1.01495,1.01495,1.01465,1.01465,449300000.0
2009-11-13 11:47:00,1.01465,1.01475,1.01465,1.01475,489800000.0
2009-11-13 11:48:00,1.0147,1.01475,1.0147,1.01475,122600000.0
2009-11-13 11:49:00,1.01475,1.0148,1.0147,1.0147,125000000.0
2009-11-13 11:50:00,1.0147,1.01475,1.0145,1.01455,382500000.0
2009-11-13 11:51:00,1.01455,1.0146,1.01455,1.01455,377000000.0
2009-11-13 11:52:00,1.01455,1.01465,1.01455,1.0146,451700000.0
2009-11-13 11:53:00,1.0146,1.01465,1.0146,1.0146,221500000.0
2009-11-13 11:54:00,1.01455,1.01465,1.01455,1.01455,403600000.0
2009-11-13 11:55:00,1.0146,1.0146,1.0145,1.0145,367800000.0
2009-11-13 11:56:00,1.0145,1.01475,1.0145,1.01465,309800000.0
2009-11-13 11:57:00,1.0147,1.01475,1.01465,1.0147,168500000.0
2009-11-13 11:58:00,1.01475,1.0149,1.0147,1.01475,187400000.0
2009-11-13 11:59:00,1.01475,1.01485,1.01465,1.0148,220500000.0
2009-11-13 12:00:00,1.0148,1.0149,1.0147,1.0149,319800000.0
2009-11-13 12:01:00,1.01495,1.01495,1.0148,1.0148,143900000.0
2009-11-13 12:02:00,1.0148,1.01485,1.0147,1.01475,272300000.0
2009-11-13 12:03:00,1.01475,1.01475,1.0146,1.01465,340000000.0
2009-11-13 12:04:00,1.01465,1.01465,1.0146,1.01465,209500000.0
2009-11-13 12:05:00,1.01465,1.0148,1.01465,1.01475,296800000.0
2009-11-13 12:06:00,1.01475,1.0148,1.0147,1.01475,264600000.0
2009-11-13 12:07:00,1.01475,1.01505,1.0147,1.01495,429300000.0
2009-11-13 12:08:00,1.01495,1.01495,1.0149,1.0149,362000000.0
2009-11-13 12:09:00,1.0149,1.0151,1.01485,1.0149,190700000.0
2009-11-13 12:10:00,1.0149,1.0151,1.01485,1.01505,297450001.0
2009-11-13 12:11:00,1.01505,1.01505,1.015,1.01505,160210000.0
2009-11-13 12:12:00,1.01505,1.01525,1.01505,1.01515,318600000.0
2009-11-13 12:13:00,1.01515,1.0153,1.0151,1.0152,527700000.0
2009-11-13 12:14:00,1.0152,1.0153,1.01515,1.0152,570300000.0
2009-11-13 12:15:00,1.01515,1.01565,1.01515,1.0156,413000000.0
2009-11-13 12:16:00,1.0157,1.0158,1.01565,1.01575,280800000.0
2009-11-13 12:17:00,1.01575,1.01575,1.01565,1.01565,286200000.0
2009-11-13 12:18:00,1.01565,1.01565,1.0155,1.01555,286300000.0
2009-11-13 12:19:00,1.01555,1.01565,1.01555,1.0156,200500000.0
2009-11-13 12:20:00,1.0156,1.01575,1.01555,1.0156,405500000.0
2009-11-13 12:21:00,1.0156,1.0156,1.01515,1.01515,416200000.0
2009-11-13 12:22:00,1.01515,1.0152,1.0151,1.0152,399480001.0
2009-11-13 12:23:00,1.0152,1.01535,1.0152,1.0153,294999998.0
2009-11-13 12:24:00,1.01525,1.0153,1.01525,1.0153,379400001.0
2009-11-13 12:25:00,1.0153,1.0153,1.0152,1.01525,299000000.0
2009-11-13 12:26:00,1.01525,1.01535,1.0152,1.01525,333199999.0
2009-11-13 12:27:00,1.0152,1.01525,1.0152,1.01525,288580000.0
2009-11-13 12:28:00,1.01525,1.01525,1.0151,1.01515,398840000.0
2009-11-13 12:29:00,1.01515,1.0153,1.01515,1.01525,481600000.0
2009-11-13 12:30:00,1.01525,1.01525,1.01515,1.01525,166300000.0
2009-11-13 12:31:00,1.01525,1.0155,1.01525,1.0153,559000000.0
2009-11-13 12:32:00,1.01535,1.0154,1.0153,1.01535,399500000.0
2009-11-13 12:33:00,1.01535,1.0154,1.0153,1.0154,99800000.0
2009-11-13 12:34:00,1.01535,1.0154,1.0153,1.0153,331000001.0
2009-11-13 12:35:00,1.0153,1.0153,1.0153,1.0153,96800000.0
2009-11-13 12:36:00,1.0153,1.0153,1.01525,1.01525,63400000.0
2009-11-13 12:37:00,1.01525,1.01525,1.0152,1.01525,82500000.0
2009-11-13 12:38:00,1.01525,1.0153,1.0152,1.0153,222000000.0
2009-11-13 12:39:00,1.0153,1.01535,1.0153,1.0153,330100000.0
2009-11-13 12:40:00,1.01535,1.01535,1.0153,1.0153,111800000.0
2009-11-13 12:41:00,1.0153,1.01545,1.01525,1.0154,155100000.0
2009-11-13 12:42:00,1.0154,1.01545,1.0154,1.0154,77900000.0
2009-11-13 12:43:00,1.0154,1.01545,1.01535,1.01535,233700000.0
2009-11-13 12:44:00,1.0153,1.0153,1.0153,1.0153,112100000.0
2009-11-13 12:45:00,1.0153,1.0153,1.01505,1.01515,310400000.0
2009-11-13 12:46:00,1.01515,1.0153,1.01515,1.0153,663699999.0
2009-11-13 12:47:00,1.0153,1.0153,1.0152,1.0152,170300000.0
2009-11-13 12:48:00,1.0152,1.0152,1.01515,1.01515,295000000.0
2009-11-13 12:49:00,1.01515,1.01525,1.0151,1.01525,133600000.0
2009-11-13 12:50:00,1.01515,1.01525,1.01515,1.01515,292699999.0
2009-11-13 12:51:00,1.0152,1.0152,1.0151,1.01515,188000000.0
2009-11-13 12:52:00,1.01515,1.01525,1.01515,1.01515,322299999.0
2009-11-13 12:53:00,1.01515,1.01515,1.01505,1.0151,310200000.0
2009-11-13 12:54:00,1.01505,1.01525,1.01505,1.01525,251400000.0
2009-11-13 12:55:00,1.01525,1.0153,1.0152,1.0152,326500000.0
2009-11-13 12:56:00,1.01525,1.01525,1.015,1.015,534500003.0
2009-11-13 12:57:00,1.015,1.01505,1.0149,1.01505,355500000.0
2009-11-13 12:58:00,1.01505,1.01505,1.01495,1.01495,151400000.0
2009-11-13 12:59:00,1.01495,1.01495,1.0149,1.0149,170800000.0
2009-11-13 13:00:00,1.0149,1.0149,1.0147,1.0147,419700000.0
2009-11-13 13:01:00,1.0148,1.0148,1.0146,1.01465,239600000.0
2009-11-13 13:02:00,1.0146,1.0146,1.0143,1.0143,272799998.0
2009-11-13 13:03:00,1.0143,1.0145,1.0143,1.01445,270600000.0
2009-11-13 13:04:00,1.01445,1.0147,1.01435,1.0146,580099999.0
2009-11-13 13:05:00,1.0146,1.0146,1.0143,1.0144,318300001.0
2009-11-13 13:06:00,1.01445,1.0146,1.0144,1.01455,360200000.0
2009-11-13 13:07:00,1.01455,1.01455,1.01445,1.01445,158600000.0
2009-11-13 13:08:00,1.0145,1.0145,1.01435,1.01435,158400000.0
2009-11-13 13:09:00,1.01435,1.01435,1.01425,1.01425,98800000.0
2009-11-13 13:10:00,1.01425,1.0143,1.0142,1.0142,100900000.0
2009-11-13 13:11:00,1.0142,1.0143,1.01415,1.01425,287700000.0
2009-11-13 13:12:00,1.01425,1.0143,1.0142,1.0142,157900000.0
2009-11-13 13:13:00,1.0142,1.0143,1.01415,1.01425,391800000.0
2009-11-13 13:14:00,1.01425,1.01435,1.01425,1.01425,136600000.0
2009-11-13 13:15:00,1.01425,1.01425,1.0142,1.0142,118400000.0
2009-11-13 13:16:00,1.0142,1.01425,1.014,1.014,466880000.0
2009-11-13 13:17:00,1.014,1.01415,1.014,1.01415,98900000.0
2009-11-13 13:18:00,1.01415,1.0142,1.01415,1.0142,54500000.0
2009-11-13 13:19:00,1.0142,1.0142,1.01405,1.0141,163900000.0
2009-11-13 13:20:00,1.0141,1.01415,1.014,1.0141,110500000.0
2009-11-13 13:21:00,1.01415,1.0142,1.0141,1.0142,81600000.0
2009-11-13 13:22:00,1.0142,1.01425,1.0142,1.01425,240500000.0
2009-11-13 13:23:00,1.01425,1.01435,1.01425,1.01435,38900000.0
2009-11-13 13:24:00,1.01435,1.01435,1.0143,1.01435,35100000.0
2009-11-13 13:25:00,1.01435,1.0144,1.01435,1.0144,56500000.0
2009-11-13 13:26:00,1.01435,1.01435,1.01425,1.0143,91000000.0
2009-11-13 13:27:00,1.0143,1.0144,1.0143,1.0144,143900000.0
2009-11-13 13:28:00,1.01445,1.01445,1.01435,1.01435,55700000.0
2009-11-13 13:29:00,1.01435,1.01435,1.0143,1.01435,67900000.0
2009-11-13 13:30:00,1.01435,1.0144,1.01415,1.01435,237500000.0
2009-11-13 13:31:00,1.01435,1.0144,1.01425,1.01435,179000000.0
2009-11-13 13:32:00,1.0144,1.0145,1.0143,1.0143,361700001.0
2009-11-13 13:33:00,1.01435,1.0145,1.01435,1.01445,252400000.0
2009-11-13 13:34:00,1.0145,1.01465,1.01445,1.01455,187400000.0
2009-11-13 13:35:00,1.01455,1.01465,1.0145,1.01465,300900000.0
2009-11-13 13:36:00,1.01465,1.01465,1.0146,1.01465,288000000.0
2009-11-13 13:37:00,1.01465,1.01465,1.01455,1.0146,147200000.0
2009-11-13 13:38:00,1.0146,1.01485,1.0146,1.01485,247800000.0
2009-11-13 13:39:00,1.01485,1.01485,1.0146,1.0148,185200000.0
2009-11-13 13:40:00,1.0148,1.01485,1.0147,1.0147,400700000.0
2009-11-13 13:41:00,1.0147,1.0148,1.0147,1.0148,286199998.0
2009-11-13 13:42:00,1.0148,1.01485,1.0148,1.0148,89200000.0
2009-11-13 13:43:00,1.01475,1.01475,1.01465,1.01465,215900000.0
2009-11-13 13:44:00,1.01465,1.0148,1.01465,1.01475,256900000.0
2009-11-13 13:45:00,1.01475,1.01485,1.01475,1.01475,115800000.0
2009-11-13 13:46:00,1.01475,1.01475,1.01465,1.0147,157200000.0
2009-11-13 13:47:00,1.0147,1.0147,1.0146,1.0146,202500000.0
2009-11-13 13:48:00,1.01465,1.01465,1.01445,1.01445,250400000.0
2009-11-13 13:49:00,1.01445,1.0145,1.0144,1.0145,175300001.0
2009-11-13 13:50:00,1.0145,1.0145,1.01435,1.01445,340000000.0
2009-11-13 13:51:00,1.01445,1.01445,1.01425,1.0143,452900000.0
2009-11-13 13:52:00,1.0143,1.0143,1.0141,1.0142,566200000.0
2009-11-13 13:53:00,1.01425,1.0143,1.01415,1.01425,454400000.0
2009-11-13 13:54:00,1.0143,1.01445,1.01425,1.01445,234200001.0
2009-11-13 13:55:00,1.0144,1.01465,1.0144,1.01465,253900000.0
2009-11-13 13:56:00,1.01465,1.01465,1.01445,1.01455,376400000.0
2009-11-13 13:57:00,1.01455,1.01465,1.01455,1.01455,288700000.0
2009-11-13 13:58:00,1.01455,1.01455,1.0144,1.01455,323500000.0
2009-11-13 13:59:00,1.01455,1.01455,1.0143,1.0143,314300000.0
2009-11-13 14:00:00,1.01425,1.01435,1.01415,1.01425,136000000.0
2009-11-13 14:01:00,1.01425,1.01435,1.01425,1.0143,80500000.0
2009-11-13 14:02:00,1.0143,1.01435,1.014,1.014,196100000.0
2009-11-13 14:03:00,1.014,1.0142,1.014,1.014,221000000.0
2009-11-13 14:04:00,1.014,1.0142,1.014,1.01415,231000000.0
2009-11-13 14:05:00,1.01415,1.01425,1.0141,1.01415,238100000.0
2009-11-13 14:06:00,1.01415,1.01425,1.0141,1.0142,259400000.0
2009-11-13 14:07:00,1.0142,1.0143,1.01415,1.0142,513200000.0
2009-11-13 14:08:00,1.0142,1.01425,1.0141,1.01415,356500000.0
2009-11-13 14:09:00,1.0142,1.0142,1.0141,1.01415,247300000.0
2009-11-13 14:10:00,1.01415,1.01415,1.014,1.01415,253499998.0
2009-11-13 14:11:00,1.01415,1.01435,1.014,1.01435,284799999.0
2009-11-13 14:12:00,1.01435,1.01435,1.01425,1.01435,177800000.0
2009-11-13 14:13:00,1.01435,1.01445,1.0143,1.0143,360300000.0
2009-11-13 14:14:00,1.0143,1.0143,1.0142,1.01425,80900000.0
2009-11-13 14:15:00,1.01425,1.01455,1.01425,1.0145,235299999.0
2009-11-13 14:16:00,1.0145,1.0146,1.0145,1.01455,103600000.0
2009-11-13 14:17:00,1.0145,1.01455,1.01435,1.0144,108400000.0
2009-11-13 14:18:00,1.01445,1.01455,1.0144,1.01455,81700000.0
2009-11-13 14:19:00,1.01455,1.01465,1.01455,1.01465,40800000.0
2009-11-13 14:20:00,1.0146,1.01465,1.0146,1.0146,174800000.0
2009-11-13 14:21:00,1.0145,1.0148,1.0145,1.0148,547400000.0
2009-11-13 14:22:00,1.0148,1.0148,1.01465,1.01465,278500001.0
2009-11-13 14:23:00,1.01465,1.01465,1.01455,1.01465,225600000.0
2009-11-13 14:24:00,1.01465,1.01485,1.01465,1.0148,301200000.0
2009-11-13 14:25:00,1.0148,1.01505,1.01475,1.01505,289800001.0
2009-11-13 14:26:00,1.0151,1.0152,1.01505,1.01515,416500001.0
2009-11-13 14:27:00,1.0151,1.0151,1.01495,1.0151,330900000.0
2009-11-13 14:28:00,1.0151,1.0154,1.0151,1.0153,311000000.0
2009-11-13 14:29:00,1.0153,1.0153,1.0152,1.01525,427800000.0
2009-11-13 14:30:00,1.01525,1.01535,1.01515,1.0152,469300000.0
2009-11-13 14:31:00,1.0152,1.0153,1.0151,1.0153,208700000.0
2009-11-13 14:32:00,1.0153,1.0153,1.0151,1.0151,268600000.0
2009-11-13 14:33:00,1.01515,1.0152,1.015,1.01505,430100000.0
2009-11-13 14:34:00,1.01505,1.01505,1.01485,1.01495,517399999.0
2009-11-13 14:35:00,1.01495,1.01505,1.01485,1.01505,424500000.0
2009-11-13 14:36:00,1.01505,1.01505,1.01495,1.01495,250500000.0
2009-11-13 14:37:00,1.01495,1.01495,1.0146,1.0146,195180000.0
2009-11-13 14:38:00,1.0146,1.0148,1.01455,1.0147,384200000.0
2009-11-13 14:39:00,1.0147,1.01485,1.0147,1.01485,89700000.0
2009-11-13 14:40:00,1.01485,1.01485,1.01475,1.0148,110800000.0
2009-11-13 14:41:00,1.0148,1.01485,1.01465,1.01465,194900000.0
2009-11-13 14:42:00,1.01465,1.0148,1.01465,1.01475,248500000.0
2009-11-13 14:43:00,1.01475,1.01485,1.0147,1.01475,198799998.0
2009-11-13 14:44:00,1.01475,1.01475,1.0147,1.01475,68500000.0
2009-11-13 14:45:00,1.01475,1.01495,1.01475,1.01495,118800000.0
2009-11-13 14:46:00,1.01495,1.01505,1.01495,1.015,57100000.0
2009-11-13 14:47:00,1.015,1.015,1.0149,1.01495,156000000.0
2009-11-13 14:48:00,1.015,1.01515,1.01495,1.01505,403400000.0
2009-11-13 14:49:00,1.01515,1.0152,1.0151,1.01515,181100000.0
2009-11-13 14:50:00,1.0151,1.01515,1.0149,1.01495,561800000.0
2009-11-13 14:51:00,1.01495,1.01505,1.01495,1.01505,279900000.0
2009-11-13 14:52:00,1.01505,1.01535,1.01505,1.01535,574899998.0
2009-11-13 14:53:00,1.01535,1.01555,1.01525,1.01555,561960001.0
2009-11-13 14:54:00,1.01555,1.0158,1.01555,1.0157,386700000.0
2009-11-13 14:55:00,1.0157,1.0158,1.0156,1.0157,225280000.0
2009-11-13 14:56:00,1.0157,1.01605,1.01565,1.0158,365700000.0
2009-11-13 14:57:00,1.0158,1.0158,1.01555,1.01565,326300000.0
2009-11-13 14:58:00,1.01565,1.01565,1.01545,1.0155,196600000.0
2009-11-13 14:59:00,1.0155,1.0156,1.0155,1.01555,363300000.0
2009-11-13 15:00:00,1.01555,1.0158,1.0155,1.01575,433700000.0
2009-11-13 15:01:00,1.01575,1.01595,1.01575,1.01595,430700000.0
2009-11-13 15:02:00,1.0159,1.0159,1.01575,1.0158,329700000.0
2009-11-13 15:03:00,1.01585,1.01605,1.01585,1.01595,431200001.0
2009-11-13 15:04:00,1.01595,1.0161,1.0159,1.01605,489800000.0
2009-11-13 15:05:00,1.0161,1.0161,1.01595,1.0161,318400000.0
2009-11-13 15:06:00,1.0161,1.01615,1.01605,1.01605,457100001.0
2009-11-13 15:07:00,1.01605,1.01605,1.01585,1.01585,253000000.0
2009-11-13 15:08:00,1.01585,1.01585,1.0156,1.01565,313300000.0
2009-11-13 15:09:00,1.01565,1.0157,1.01555,1.0156,318200000.0
2009-11-13 15:10:00,1.0156,1.01565,1.01555,1.01565,302299999.0
2009-11-13 15:11:00,1.01565,1.0157,1.0156,1.0157,254899999.0
2009-11-13 15:12:00,1.0157,1.0158,1.0157,1.0158,142500000.0
2009-11-13 15:13:00,1.0158,1.01585,1.0157,1.0157,196900000.0
2009-11-13 15:14:00,1.0157,1.01575,1.01535,1.0154,254300000.0
2009-11-13 15:15:00,1.0154,1.01545,1.01535,1.0154,360500000.0
2009-11-13 15:16:00,1.0154,1.0154,1.0151,1.01515,409500000.0
2009-11-13 15:17:00,1.01515,1.01545,1.01515,1.0154,535400000.0
2009-11-13 15:18:00,1.0154,1.0154,1.0152,1.0152,386600000.0
2009-11-13 15:19:00,1.0152,1.01525,1.0151,1.0152,347500001.0
2009-11-13 15:20:00,1.0152,1.01525,1.0151,1.01515,377200000.0
2009-11-13 15:21:00,1.01515,1.01515,1.01485,1.01495,441800000.0
2009-11-13 15:22:00,1.01495,1.01495,1.01475,1.0149,491200000.0
2009-11-13 15:23:00,1.0149,1.01495,1.01485,1.0149,119300000.0
2009-11-13 15:24:00,1.0149,1.01515,1.0149,1.01515,448900000.0
2009-11-13 15:25:00,1.01515,1.01515,1.015,1.015,305699999.0
2009-11-13 15:26:00,1.015,1.0151,1.015,1.01505,628400000.0
2009-11-13 15:27:00,1.01505,1.01515,1.01505,1.01515,221800000.0
2009-11-13 15:28:00,1.0151,1.0153,1.0151,1.0153,133500000.0
2009-11-13 15:29:00,1.01525,1.01525,1.0149,1.01505,535400001.0
2009-11-13 15:30:00,1.01505,1.01505,1.01415,1.01455,892100001.0
2009-11-13 15:31:00,1.01455,1.015,1.01445,1.0148,406100000.0
2009-11-13 15:32:00,1.0148,1.01495,1.01435,1.01435,573100000.0
2009-11-13 15:33:00,1.01435,1.01445,1.01405,1.01425,1064100004.0
2009-11-13 15:34:00,1.01425,1.0145,1.01425,1.0145,478200000.0
2009-11-13 15:35:00,1.01455,1.0146,1.01415,1.01415,892899996.0
2009-11-13 15:36:00,1.0141,1.01415,1.01375,1.01385,1509000007.0
2009-11-13 15:37:00,1.01385,1.01425,1.0138,1.01425,567500000.0
2009-11-13 15:38:00,1.01425,1.01435,1.01415,1.01425,467400000.0
2009-11-13 15:39:00,1.01425,1.01425,1.01405,1.01425,329000001.0
2009-11-13 15:40:00,1.01425,1.0146,1.01425,1.01435,635199996.0
2009-11-13 15:41:00,1.01435,1.01455,1.01435,1.01445,318400000.0
2009-11-13 15:42:00,1.01445,1.01475,1.01445,1.0146,497400000.0
2009-11-13 15:43:00,1.0146,1.01505,1.0146,1.01505,539599999.0
2009-11-13 15:44:00,1.01505,1.01505,1.01495,1.01505,497600000.0
2009-11-13 15:45:00,1.015,1.0152,1.015,1.01515,245300000.0
2009-11-13 15:46:00,1.01515,1.0152,1.0149,1.0149,365100000.0
2009-11-13 15:47:00,1.0149,1.01495,1.01475,1.01475,501500000.0
2009-11-13 15:48:00,1.01475,1.01525,1.01475,1.01515,648900000.0
2009-11-13 15:49:00,1.01515,1.01515,1.01495,1.015,296100000.0
2009-11-13 15:50:00,1.015,1.01505,1.015,1.01505,204500000.0
2009-11-13 15:51:00,1.01505,1.0151,1.01505,1.0151,113199999.0
2009-11-13 15:52:00,1.0151,1.0151,1.015,1.015,83400000.0
2009-11-13 15:53:00,1.015,1.01505,1.01495,1.01505,301400000.0
2009-11-13 15:54:00,1.01505,1.01505,1.0149,1.0149,234500000.0
2009-11-13 15:55:00,1.0149,1.01495,1.0149,1.0149,364300001.0
2009-11-13 15:56:00,1.0149,1.0152,1.0149,1.0152,495700000.0
2009-11-13 15:57:00,1.0152,1.0152,1.015,1.01505,378700000.0
2009-11-13 15:58:00,1.01505,1.0151,1.01505,1.0151,93900000.0
2009-11-13 15:59:00,1.01505,1.0151,1.01465,1.0147,598200000.0
2009-11-13 16:00:00,1.01475,1.0148,1.01465,1.0148,480600000.0
2009-11-13 16:01:00,1.0148,1.01515,1.0148,1.01515,398900000.0
2009-11-13 16:02:00,1.01515,1.0159,1.01515,1.01585,492900001.0
2009-11-13 16:03:00,1.01585,1.0164,1.0157,1.01635,418100000.0
2009-11-13 16:04:00,1.0163,1.01655,1.0161,1.0164,210800000.0
2009-11-13 16:05:00,1.01635,1.01645,1.01625,1.0163,268700001.0
2009-11-13 16:06:00,1.01635,1.0164,1.01615,1.01615,180700000.0
2009-11-13 16:07:00,1.01615,1.01625,1.016,1.01605,200500000.0
2009-11-13 16:08:00,1.01605,1.0161,1.0159,1.01595,174800000.0
2009-11-13 16:09:00,1.01605,1.0163,1.01605,1.0162,351100001.0
2009-11-13 16:10:00,1.0162,1.017,1.0161,1.01685,226880000.0
2009-11-13 16:11:00,1.01685,1.01705,1.0167,1.0168,358600000.0
2009-11-13 16:12:00,1.0168,1.0169,1.01665,1.0168,581900000.0
2009-11-13 16:13:00,1.0168,1.01695,1.0167,1.01675,527799999.0
2009-11-13 16:14:00,1.01675,1.01685,1.01665,1.0167,747699998.0
2009-11-13 16:15:00,1.0167,1.01675,1.01665,1.01665,285300000.0
2009-11-13 16:16:00,1.0166,1.01675,1.0166,1.01665,231600000.0
2009-11-13 16:17:00,1.0167,1.01685,1.0166,1.01665,141600000.0
2009-11-13 16:18:00,1.01665,1.01665,1.0165,1.0166,679899998.0
2009-11-13 16:19:00,1.0166,1.01665,1.0165,1.0166,405400000.0
2009-11-13 16:20:00,1.01655,1.0166,1.0165,1.0166,314900000.0
2009-11-13 16:21:00,1.0166,1.01695,1.0166,1.0168,826400001.0
2009-11-13 16:22:00,1.01685,1.0176,1.01685,1.0176,769100001.0
2009-11-13 16:23:00,1.0176,1.0176,1.01725,1.0174,679300001.0
2009-11-13 16:24:00,1.0174,1.01745,1.01715,1.01715,459600000.0
2009-11-13 16:25:00,1.01715,1.01715,1.0169,1.0169,392399999.0
2009-11-13 16:26:00,1.0169,1.017,1.0168,1.01695,708400001.0
2009-11-13 16:27:00,1.01695,1.01715,1.0169,1.0171,436080000.0
2009-11-13 16:28:00,1.0171,1.01735,1.0171,1.01735,591600000.0
2009-11-13 16:29:00,1.01735,1.01735,1.017,1.0171,580600001.0
2009-11-13 16:30:00,1.0171,1.0172,1.01695,1.017,704400006.0
2009-11-13 16:31:00,1.01695,1.01695,1.0165,1.01665,534799999.0
2009-11-13 16:32:00,1.01665,1.01675,1.01665,1.01675,894300002.0
2009-11-13 16:33:00,1.01675,1.01705,1.01675,1.01705,862699998.0
2009-11-13 16:34:00,1.01705,1.01785,1.01705,1.01765,1115799999.0
2009-11-13 16:35:00,1.0176,1.01775,1.01755,1.01775,731700000.0
2009-11-13 16:36:00,1.01775,1.0181,1.01775,1.01775,508000000.0
2009-11-13 16:37:00,1.01775,1.0178,1.0173,1.0173,404300000.0
2009-11-13 16:38:00,1.01725,1.0174,1.017,1.0173,655000000.0
2009-11-13 16:39:00,1.0173,1.0173,1.0169,1.01695,566200000.0
2009-11-13 16:40:00,1.01695,1.01715,1.0168,1.0169,782900001.0
2009-11-13 16:41:00,1.0169,1.01695,1.0165,1.0167,485800000.0
2009-11-13 16:42:00,1.0167,1.01705,1.0167,1.01695,374300000.0
2009-11-13 16:43:00,1.01695,1.01725,1.01695,1.01725,785099997.0
2009-11-13 16:44:00,1.0172,1.01725,1.01675,1.01705,684699998.0
2009-11-13 16:45:00,1.01705,1.01705,1.01675,1.017,413600000.0
2009-11-13 16:46:00,1.017,1.017,1.01675,1.01695,692400001.0
2009-11-13 16:47:00,1.01695,1.0172,1.0169,1.01705,314600000.0
2009-11-13 16:48:00,1.01705,1.0172,1.01685,1.0171,336900001.0
2009-11-13 16:49:00,1.0171,1.01715,1.0169,1.0169,292700000.0
2009-11-13 16:50:00,1.0169,1.01695,1.0168,1.01695,507499999.0
2009-11-13 16:51:00,1.01695,1.017,1.0168,1.0168,395499999.0
2009-11-13 16:52:00,1.01685,1.01685,1.0166,1.01675,728200000.0
2009-11-13 16:53:00,1.01675,1.01685,1.01665,1.01665,821999998.0
2009-11-13 16:54:00,1.01665,1.01705,1.01665,1.01705,650400001.0
2009-11-13 16:55:00,1.01705,1.01765,1.01695,1.01755,631480001.0
2009-11-13 16:56:00,1.01755,1.01775,1.0173,1.0175,786100001.0
2009-11-13 16:57:00,1.0175,1.01795,1.0175,1.01785,464500000.0
2009-11-13 16:58:00,1.0179,1.018,1.0177,1.01795,685900005.0
2009-11-13 16:59:00,1.01795,1.0183,1.0177,1.0183,578099999.0
2009-11-13 17:00:00,1.0183,1.0185,1.01785,1.0179,838800000.0
2009-11-13 17:01:00,1.01785,1.01785,1.0175,1.01765,939499999.0
2009-11-13 17:02:00,1.01765,1.01765,1.01735,1.01755,520900000.0
2009-11-13 17:03:00,1.01755,1.01775,1.01715,1.01735,390800000.0
2009-11-13 17:04:00,1.01735,1.01735,1.01725,1.0173,450600001.0
2009-11-13 17:05:00,1.0173,1.0176,1.0173,1.01755,544199999.0
2009-11-13 17:06:00,1.01755,1.01755,1.01705,1.01715,389800000.0
2009-11-13 17:07:00,1.01715,1.0175,1.01665,1.01665,748579998.0
2009-11-13 17:08:00,1.0167,1.0171,1.01665,1.01695,512800002.0
2009-11-13 17:09:00,1.01695,1.01705,1.0168,1.01685,812099999.0
2009-11-13 17:10:00,1.01685,1.01685,1.0162,1.0163,503800001.0
2009-11-13 17:11:00,1.0163,1.01685,1.0163,1.0166,674300001.0
2009-11-13 17:12:00,1.0166,1.01685,1.0164,1.01675,824200002.0
2009-11-13 17:13:00,1.0167,1.01685,1.0167,1.0167,236500000.0
2009-11-13 17:14:00,1.0167,1.01675,1.01645,1.01675,457000000.0
2009-11-13 17:15:00,1.01675,1.01675,1.01655,1.01675,435700000.0
2009-11-13 17:16:00,1.0167,1.01675,1.0164,1.0164,414400000.0
2009-11-13 17:17:00,1.01645,1.01665,1.0164,1.0164,319500000.0
2009-11-13 17:18:00,1.01645,1.0166,1.0164,1.0165,285200000.0
2009-11-13 17:19:00,1.0165,1.0165,1.01625,1.0164,483200000.0
2009-11-13 17:20:00,1.01645,1.0165,1.01595,1.01595,406500000.0
2009-11-13 17:21:00,1.0159,1.0162,1.01575,1.0162,784599997.0
2009-11-13 17:22:00,1.01615,1.01635,1.01605,1.0162,552880000.0
2009-11-13 17:23:00,1.0162,1.01645,1.01615,1.01625,630900000.0
2009-11-13 17:24:00,1.0163,1.0164,1.0162,1.01625,359600000.0
2009-11-13 17:25:00,1.0163,1.01655,1.0163,1.01655,425700000.0
2009-11-13 17:26:00,1.01655,1.01655,1.01635,1.01645,318000000.0
2009-11-13 17:27:00,1.01645,1.0165,1.01625,1.01625,215800000.0
2009-11-13 17:28:00,1.01625,1.0164,1.01625,1.0164,161700000.0
2009-11-13 17:29:00,1.0164,1.01655,1.01635,1.0164,271900001.0
2009-11-13 17:30:00,1.0164,1.0165,1.0162,1.01625,418899999.0
2009-11-13 17:31:00,1.0162,1.01655,1.0162,1.0165,398299999.0
2009-11-13 17:32:00,1.0165,1.01655,1.0163,1.0164,486400001.0
2009-11-13 17:33:00,1.0164,1.01645,1.01625,1.01635,388900000.0
2009-11-13 17:34:00,1.01635,1.01635,1.0162,1.01625,206600002.0
2009-11-13 17:35:00,1.01625,1.01635,1.01615,1.01615,378400000.0
2009-11-13 17:36:00,1.01615,1.01615,1.01555,1.0159,719799994.0
2009-11-13 17:37:00,1.0159,1.0159,1.0155,1.0157,447200000.0
2009-11-13 17:38:00,1.0157,1.01585,1.0155,1.0158,539000000.0
2009-11-13 17:39:00,1.0158,1.01585,1.0155,1.0155,301700000.0
2009-11-13 17:40:00,1.0155,1.0156,1.01545,1.01555,396999999.0
2009-11-13 17:41:00,1.01555,1.0156,1.01545,1.01545,609200001.0
2009-11-13 17:42:00,1.0155,1.01555,1.01525,1.01545,512900002.0
2009-11-13 17:43:00,1.01545,1.01555,1.01495,1.015,579800000.0
2009-11-13 17:44:00,1.015,1.0153,1.015,1.01515,435800000.0
2009-11-13 17:45:00,1.0152,1.01525,1.01455,1.01495,856600002.0
2009-11-13 17:46:00,1.01495,1.01495,1.0148,1.0149,426500000.0
2009-11-13 17:47:00,1.0149,1.01505,1.0149,1.01495,416700000.0
2009-11-13 17:48:00,1.01495,1.01515,1.0149,1.0149,523399999.0
2009-11-13 17:49:00,1.01495,1.0152,1.01495,1.0151,307200000.0
2009-11-13 17:50:00,1.0151,1.0153,1.01495,1.01505,518900000.0
2009-11-13 17:51:00,1.01505,1.0151,1.01465,1.01465,412700000.0
2009-11-13 17:52:00,1.0147,1.01485,1.01455,1.0148,503000000.0
2009-11-13 17:53:00,1.0148,1.01495,1.0145,1.0145,806299998.0
2009-11-13 17:54:00,1.0145,1.01455,1.014,1.01425,323000000.0
2009-11-13 17:55:00,1.01425,1.0143,1.01415,1.01415,187800000.0
2009-11-13 17:56:00,1.01415,1.01425,1.01355,1.01355,410900000.0
2009-11-13 17:57:00,1.01355,1.014,1.01335,1.014,718000000.0
2009-11-13 17:58:00,1.014,1.0141,1.0138,1.0139,463800000.0
2009-11-13 17:59:00,1.01395,1.0142,1.0139,1.01405,709000000.0
2009-11-13 18:00:00,1.01405,1.0142,1.014,1.01405,714300002.0
2009-11-13 18:01:00,1.0141,1.0141,1.0137,1.01375,530900000.0
2009-11-13 18:02:00,1.0138,1.01385,1.0135,1.0138,466999999.0
2009-11-13 18:03:00,1.0138,1.014,1.0138,1.01395,524800000.0
2009-11-13 18:04:00,1.01395,1.0141,1.0138,1.01405,464400001.0
2009-11-13 18:05:00,1.01405,1.0141,1.01385,1.01405,439500000.0
2009-11-13 18:06:00,1.01405,1.0143,1.01405,1.01425,209700000.0
2009-11-13 18:07:00,1.01425,1.01425,1.01405,1.01415,292500001.0
2009-11-13 18:08:00,1.01415,1.01425,1.01415,1.01415,164500000.0
2009-11-13 18:09:00,1.01415,1.01415,1.014,1.014,191900000.0
2009-11-13 18:10:00,1.014,1.01445,1.014,1.0144,608600000.0
2009-11-13 18:11:00,1.01445,1.01445,1.01425,1.01425,389600000.0
2009-11-13 18:12:00,1.01415,1.01445,1.01415,1.01435,374100000.0
2009-11-13 18:13:00,1.0143,1.01445,1.0141,1.01425,383700000.0
2009-11-13 18:14:00,1.01425,1.01445,1.0142,1.01425,386300000.0
2009-11-13 18:15:00,1.01425,1.01435,1.0142,1.01425,330500000.0
2009-11-13 18:16:00,1.01425,1.01435,1.01385,1.0139,354100000.0
2009-11-13 18:17:00,1.01385,1.01415,1.01385,1.0141,263600000.0
2009-11-13 18:18:00,1.0141,1.01425,1.0141,1.01415,384100000.0
2009-11-13 18:19:00,1.01415,1.01415,1.01375,1.01385,249000000.0
2009-11-13 18:20:00,1.01385,1.01395,1.01375,1.01375,340000000.0
2009-11-13 18:21:00,1.01375,1.0138,1.01345,1.01355,310500000.0
2009-11-13 18:22:00,1.01355,1.01375,1.01355,1.0136,239000000.0
2009-11-13 18:23:00,1.0136,1.01385,1.01355,1.01375,288500000.0
2009-11-13 18:24:00,1.01375,1.01395,1.01375,1.01385,170800000.0
2009-11-13 18:25:00,1.01385,1.01385,1.01355,1.01355,300700000.0
2009-11-13 18:26:00,1.01355,1.0139,1.0135,1.0139,334800000.0
2009-11-13 18:27:00,1.0139,1.01395,1.01345,1.0135,367200000.0
2009-11-13 18:28:00,1.0135,1.0136,1.01345,1.01355,356099999.0
2009-11-13 18:29:00,1.01355,1.014,1.01355,1.0139,396099999.0
2009-11-13 18:30:00,1.01385,1.0139,1.0138,1.01385,266000000.0
2009-11-13 18:31:00,1.01385,1.0139,1.0138,1.01385,508600001.0
2009-11-13 18:32:00,1.01385,1.01405,1.01385,1.014,128700000.0
2009-11-13 18:33:00,1.014,1.01405,1.01375,1.01395,285100000.0
2009-11-13 18:34:00,1.01395,1.01405,1.0139,1.01395,98900000.0
2009-11-13 18:35:00,1.014,1.0141,1.0139,1.014,183600000.0
2009-11-13 18:36:00,1.014,1.014,1.0136,1.0136,414300000.0
2009-11-13 18:37:00,1.0136,1.0138,1.01345,1.01355,410500000.0
2009-11-13 18:38:00,1.01355,1.01365,1.01355,1.0136,372400000.0
2009-11-13 18:39:00,1.0136,1.0137,1.0135,1.0137,282800000.0
2009-11-13 18:40:00,1.0137,1.0138,1.0136,1.01365,437200000.0
2009-11-13 18:41:00,1.0136,1.0137,1.0135,1.01355,185300000.0
2009-11-13 18:42:00,1.0135,1.01385,1.01345,1.01385,459000000.0
2009-11-13 18:43:00,1.0139,1.01415,1.0138,1.01385,340800000.0
2009-11-13 18:44:00,1.01395,1.0142,1.01395,1.0142,308000000.0
2009-11-13 18:45:00,1.01415,1.0142,1.01385,1.014,446600001.0
2009-11-13 18:46:00,1.014,1.01415,1.0139,1.01395,323700000.0
2009-11-13 18:47:00,1.0139,1.01405,1.01385,1.01405,188700000.0
2009-11-13 18:48:00,1.01405,1.0143,1.014,1.01425,138700000.0
2009-11-13 18:49:00,1.01425,1.01425,1.014,1.0141,237000000.0
2009-11-13 18:50:00,1.0141,1.01415,1.01365,1.0137,545000001.0
2009-11-13 18:51:00,1.0137,1.0139,1.01365,1.0139,326200000.0
2009-11-13 18:52:00,1.0139,1.0139,1.01375,1.0138,365100000.0
2009-11-13 18:53:00,1.0138,1.0141,1.0138,1.014,138600000.0
2009-11-13 18:54:00,1.014,1.0141,1.0139,1.0139,207300000.0
2009-11-13 18:55:00,1.0139,1.01415,1.0139,1.014,284200000.0
2009-11-13 18:56:00,1.014,1.01405,1.01375,1.0138,312400000.0
2009-11-13 18:57:00,1.01395,1.01405,1.0137,1.01375,273500000.0
2009-11-13 18:58:00,1.01375,1.01395,1.01375,1.01385,322000000.0
2009-11-13 18:59:00,1.0138,1.0141,1.0138,1.014,422500000.0
2009-11-13 19:00:00,1.01405,1.01405,1.01385,1.0139,402100000.0
2009-11-13 19:01:00,1.01395,1.0141,1.0137,1.01375,484599999.0
2009-11-13 19:02:00,1.01375,1.01375,1.01355,1.01355,392400000.0
2009-11-13 19:03:00,1.01355,1.01355,1.0132,1.0132,799299998.0
2009-11-13 19:04:00,1.0132,1.0132,1.0123,1.01285,751700000.0
2009-11-13 19:05:00,1.01285,1.013,1.0127,1.01275,425900000.0
2009-11-13 19:06:00,1.01275,1.01285,1.012,1.01225,385800000.0
2009-11-13 19:07:00,1.01225,1.0124,1.0122,1.01235,460400000.0
2009-11-13 19:08:00,1.01235,1.0124,1.012,1.012,495900000.0
2009-11-13 19:09:00,1.012,1.01235,1.012,1.0123,548880000.0
2009-11-13 19:10:00,1.0123,1.0123,1.012,1.01225,362600001.0
2009-11-13 19:11:00,1.0122,1.01245,1.0122,1.01245,515900000.0
2009-11-13 19:12:00,1.01245,1.01245,1.01215,1.01215,164600000.0
2009-11-13 19:13:00,1.01215,1.01225,1.0119,1.01195,393500000.0
2009-11-13 19:14:00,1.01195,1.01205,1.0119,1.01205,372000000.0
2009-11-13 19:15:00,1.01205,1.01215,1.0119,1.0119,346300001.0
2009-11-13 19:16:00,1.0119,1.0119,1.0117,1.0117,317300000.0
2009-11-13 19:17:00,1.0117,1.01195,1.0117,1.0118,251880000.0
2009-11-13 19:18:00,1.01185,1.01195,1.01175,1.0119,251700000.0
2009-11-13 19:19:00,1.0119,1.0119,1.0117,1.0118,230300000.0
2009-11-13 19:20:00,1.0118,1.0118,1.0116,1.0116,264000000.0
2009-11-13 19:21:00,1.0116,1.0117,1.0116,1.0117,182100000.0
2009-11-13 19:22:00,1.0117,1.01195,1.0117,1.01185,176300000.0
2009-11-13 19:23:00,1.0119,1.01195,1.0116,1.0118,194400000.0
2009-11-13 19:24:00,1.0118,1.01205,1.0118,1.0119,111500000.0
2009-11-13 19:25:00,1.0119,1.0119,1.01185,1.01185,54300000.0
2009-11-13 19:26:00,1.0118,1.0118,1.01165,1.01165,112700000.0
2009-11-13 19:27:00,1.01165,1.0118,1.0112,1.01135,410200000.0
2009-11-13 19:28:00,1.0114,1.01145,1.0113,1.0114,314000000.0
2009-11-13 19:29:00,1.0114,1.0116,1.01125,1.01145,613400000.0
2009-11-13 19:30:00,1.01145,1.0115,1.01125,1.0113,267500000.0
2009-11-13 19:31:00,1.0113,1.01165,1.01125,1.0116,324900000.0
2009-11-13 19:32:00,1.0116,1.0116,1.01135,1.01135,326200000.0
2009-11-13 19:33:00,1.0113,1.01135,1.0113,1.0113,289900000.0
2009-11-13 19:34:00,1.0113,1.01135,1.0113,1.0113,138900000.0
2009-11-13 19:35:00,1.0113,1.01135,1.01075,1.01075,647900000.0
2009-11-13 19:36:00,1.01075,1.0108,1.0101,1.0103,798960001.0
2009-11-13 19:37:00,1.0103,1.0106,1.0103,1.0106,308300000.0
2009-11-13 19:38:00,1.01065,1.01085,1.0106,1.01065,408599999.0
2009-11-13 19:39:00,1.0106,1.01085,1.0106,1.0108,296500000.0
2009-11-13 19:40:00,1.0108,1.01095,1.0108,1.0108,402400000.0
2009-11-13 19:41:00,1.0108,1.01085,1.0107,1.01075,304280000.0
2009-11-13 19:42:00,1.0107,1.0108,1.0107,1.01075,488760000.0
2009-11-13 19:43:00,1.0108,1.0108,1.01075,1.01075,229999999.0
2009-11-13 19:44:00,1.01075,1.01095,1.01075,1.0109,266980000.0
2009-11-13 19:45:00,1.0109,1.011,1.0107,1.0108,405400000.0
2009-11-13 19:46:00,1.0108,1.0108,1.0105,1.0108,449400000.0
2009-11-13 19:47:00,1.0108,1.01105,1.0106,1.01105,591600000.0
2009-11-13 19:48:00,1.01105,1.01125,1.01105,1.0112,271000000.0
2009-11-13 19:49:00,1.0112,1.01125,1.0111,1.0111,85500000.0
2009-11-13 19:50:00,1.01115,1.01115,1.01085,1.0109,246500000.0
2009-11-13 19:51:00,1.01085,1.01095,1.01085,1.0109,273600000.0
2009-11-13 19:52:00,1.01095,1.01125,1.0109,1.01125,292200000.0
2009-11-13 19:53:00,1.01125,1.01125,1.0111,1.01115,105600000.0
2009-11-13 19:54:00,1.01115,1.01125,1.01105,1.01105,305600000.0
2009-11-13 19:55:00,1.01105,1.0111,1.011,1.011,180200000.0
2009-11-13 19:56:00,1.011,1.0111,1.0109,1.01105,367300001.0
2009-11-13 19:57:00,1.01105,1.01125,1.01105,1.0111,334599999.0
2009-11-13 19:58:00,1.0111,1.0111,1.0109,1.0109,404200000.0
2009-11-13 19:59:00,1.0109,1.011,1.0106,1.011,358600000.0
2009-11-13 20:00:00,1.011,1.01115,1.0109,1.011,235800000.0
2009-11-13 20:01:00,1.011,1.01105,1.011,1.01105,105700000.0
2009-11-13 20:02:00,1.01105,1.0112,1.01095,1.01115,124600000.0
2009-11-13 20:03:00,1.01115,1.01125,1.01105,1.0112,260200000.0
2009-11-13 20:04:00,1.0112,1.0114,1.0112,1.0113,300100001.0
2009-11-13 20:05:00,1.0113,1.01135,1.0113,1.0113,71800000.0
2009-11-13 20:06:00,1.0113,1.01135,1.0112,1.0113,252500000.0
2009-11-13 20:07:00,1.0113,1.01135,1.0113,1.0113,62500000.0
2009-11-13 20:08:00,1.01125,1.0113,1.011,1.011,106560000.0
2009-11-13 20:09:00,1.011,1.0111,1.01085,1.0111,188100000.0
2009-11-13 20:10:00,1.0111,1.0112,1.01105,1.0111,224500000.0
2009-11-13 20:11:00,1.0111,1.0112,1.0111,1.0111,81200000.0
2009-11-13 20:12:00,1.01115,1.0112,1.0111,1.0111,62000000.0
2009-11-13 20:13:00,1.0111,1.01145,1.0111,1.01145,172300000.0
2009-11-13 20:14:00,1.01145,1.01155,1.0114,1.01145,155500000.0
2009-11-13 20:15:00,1.0115,1.01165,1.01145,1.01165,191400000.0
2009-11-13 20:16:00,1.01165,1.01175,1.01155,1.0117,235700000.0
2009-11-13 20:17:00,1.0116,1.0116,1.01155,1.0116,100000000.0
2009-11-13 20:18:00,1.01155,1.01175,1.01145,1.01175,270500000.0
2009-11-13 20:19:00,1.01175,1.01185,1.01175,1.01185,263199999.0
2009-11-13 20:20:00,1.01185,1.0119,1.0114,1.0116,304699998.0
2009-11-13 20:21:00,1.0116,1.01175,1.0116,1.01175,37000000.0
2009-11-13 20:22:00,1.01175,1.01175,1.01165,1.0117,79000000.0
2009-11-13 20:23:00,1.0117,1.0117,1.0115,1.0117,87700000.0
2009-11-13 20:24:00,1.01165,1.0117,1.0116,1.0116,36200000.0
2009-11-13 20:25:00,1.0116,1.01165,1.0115,1.0115,42400000.0
2009-11-13 20:26:00,1.01145,1.01165,1.01145,1.01155,173400000.0
2009-11-13 20:27:00,1.0116,1.0116,1.0116,1.0116,3500000.0
2009-11-13 20:28:00,1.0116,1.0116,1.0114,1.0114,50000000.0
2009-11-13 20:29:00,1.01135,1.01155,1.0113,1.01155,229400000.0
2009-11-13 20:30:00,1.0115,1.0116,1.0115,1.01155,302200000.0
2009-11-13 20:31:00,1.01155,1.01155,1.0115,1.01155,115900000.0
2009-11-13 20:32:00,1.01155,1.01155,1.01145,1.0115,62600000.0
2009-11-13 20:33:00,1.0115,1.0115,1.0115,1.0115,12000000.0
2009-11-13 20:34:00,1.0115,1.0115,1.01105,1.01105,290900000.0
2009-11-13 20:35:00,1.01105,1.0111,1.0107,1.01075,389400000.0
2009-11-13 20:36:00,1.01075,1.01085,1.01075,1.01085,142600000.0
2009-11-13 20:37:00,1.01085,1.01085,1.01085,1.01085,53400000.0
2009-11-13 20:38:00,1.0109,1.011,1.01085,1.0109,111500000.0
2009-11-13 20:39:00,1.01085,1.0109,1.01085,1.0109,106000000.0
2009-11-13 20:40:00,1.0109,1.01105,1.0109,1.011,39900000.0
2009-11-13 20:41:00,1.011,1.0111,1.011,1.0111,55500000.0
2009-11-13 20:42:00,1.0111,1.01115,1.0111,1.01115,48200000.0
2009-11-13 20:43:00,1.01115,1.0112,1.01115,1.01115,173800000.0
2009-11-13 20:44:00,1.01115,1.01135,1.01115,1.01135,66700000.0
2009-11-13 20:45:00,1.01135,1.01135,1.01125,1.01125,67000000.0
2009-11-13 20:46:00,1.01125,1.01135,1.01125,1.01135,78600000.0
2009-11-13 20:47:00,1.01135,1.0114,1.01135,1.0114,7600000.0
2009-11-13 20:48:00,1.01145,1.01145,1.01135,1.01145,214100001.0
2009-11-13 20:49:00,1.0115,1.0116,1.01145,1.0116,243100000.0
2009-11-13 20:50:00,1.01165,1.01175,1.01145,1.01145,452899999.0
2009-11-13 20:51:00,1.01145,1.0115,1.01145,1.0115,55800000.0
2009-11-13 20:52:00,1.0115,1.01155,1.0114,1.0114,236800000.0
2009-11-13 20:53:00,1.0114,1.0114,1.0113,1.01135,208000000.0
2009-11-13 20:54:00,1.01135,1.01135,1.0113,1.0113,133200000.0
2009-11-13 20:55:00,1.0113,1.0113,1.0112,1.01125,240699999.0
2009-11-13 20:56:00,1.01125,1.0115,1.01115,1.0115,181800000.0
2009-11-13 20:57:00,1.0115,1.0117,1.0115,1.01155,214800000.0
2009-11-13 20:58:00,1.0116,1.0117,1.01155,1.01165,132800000.0
2009-11-13 20:59:00,1.01165,1.01165,1.0114,1.0114,114700000.0
2009-11-13 21:00:00,1.0114,1.0114,1.0113,1.01135,123300000.0
2009-11-13 21:01:00,1.0113,1.0114,1.01125,1.0114,111700000.0
2009-11-13 21:02:00,1.0114,1.0115,1.0114,1.0114,139400000.0
2009-11-13 21:03:00,1.0114,1.0115,1.0114,1.0115,36800000.0
2009-11-13 21:04:00,1.0115,1.0115,1.0113,1.0113,36100000.0
2009-11-13 21:05:00,1.0113,1.0113,1.0112,1.0112,132600000.0
2009-11-13 21:06:00,1.0112,1.01125,1.0112,1.0112,95300000.0
2009-11-13 21:07:00,1.0113,1.0114,1.0113,1.0113,109900000.0
2009-11-13 21:08:00,1.01125,1.0113,1.01125,1.0113,148100000.0
2009-11-13 21:09:00,1.0113,1.0113,1.0113,1.0113,59600000.0
2009-11-13 21:10:00,1.0113,1.01135,1.0112,1.0112,139000000.0
2009-11-13 21:11:00,1.0112,1.0113,1.0112,1.0113,147900000.0
2009-11-13 21:12:00,1.01135,1.0114,1.01125,1.0113,202000000.0
2009-11-13 21:13:00,1.0113,1.0115,1.0113,1.0115,110400000.0
2009-11-13 21:14:00,1.0115,1.01165,1.0115,1.0116,225600000.0
2009-11-13 21:15:00,1.0116,1.0116,1.01135,1.01135,98700000.0
2009-11-13 21:16:00,1.01135,1.0114,1.0113,1.0114,159600000.0
2009-11-13 21:17:00,1.0114,1.0114,1.0113,1.01135,138300000.0
2009-11-13 21:18:00,1.01135,1.0114,1.01135,1.01135,133100000.0
2009-11-13 21:19:00,1.01135,1.0115,1.01135,1.0115,230099999.0
2009-11-13 21:20:00,1.01145,1.0117,1.01145,1.01145,394900000.0
2009-11-13 21:21:00,1.01145,1.01165,1.0114,1.0115,488800000.0
2009-11-13 21:22:00,1.0115,1.0116,1.01145,1.0116,381900000.0
2009-11-13 21:23:00,1.0116,1.0116,1.0115,1.0115,252400000.0
2009-11-13 21:24:00,1.0115,1.0116,1.0115,1.01155,276400000.0
2009-11-13 21:25:00,1.01155,1.01155,1.0115,1.01155,187700000.0
2009-11-13 21:26:00,1.01155,1.0118,1.0115,1.01155,475800000.0
2009-11-13 21:27:00,1.01155,1.0119,1.01155,1.0118,294000000.0
2009-11-13 21:28:00,1.0118,1.0119,1.01175,1.0118,361100000.0
2009-11-13 21:29:00,1.01185,1.01185,1.0116,1.01175,329200000.0
2009-11-13 21:30:00,1.0118,1.0119,1.0118,1.0118,327300000.0
2009-11-13 21:31:00,1.0118,1.01195,1.0118,1.0119,211400000.0
2009-11-13 21:32:00,1.0119,1.01195,1.0119,1.01195,147100000.0
2009-11-13 21:33:00,1.01195,1.0123,1.0119,1.01215,333100000.0
2009-11-13 21:34:00,1.01215,1.01235,1.01215,1.01225,456100000.0
2009-11-13 21:35:00,1.01225,1.01245,1.0122,1.0124,417999999.0
2009-11-13 21:36:00,1.0124,1.01285,1.0124,1.01265,661099997.0
2009-11-13 21:37:00,1.01265,1.01265,1.01255,1.0126,226600000.0
2009-11-13 21:38:00,1.01255,1.0127,1.01245,1.01255,372600000.0
2009-11-13 21:39:00,1.01255,1.01265,1.01255,1.0126,171100000.0
2009-11-13 21:40:00,1.0126,1.0127,1.0126,1.0127,237599999.0
2009-11-13 21:41:00,1.0127,1.0127,1.0126,1.0126,154300000.0
2009-11-13 21:42:00,1.0126,1.0126,1.0124,1.01255,143800000.0
2009-11-13 21:43:00,1.01255,1.0126,1.01235,1.01245,181600000.0
2009-11-13 21:44:00,1.01245,1.0129,1.0124,1.0129,347100000.0
2009-11-13 21:45:00,1.0129,1.01295,1.01275,1.01275,200000001.0
2009-11-13 21:46:00,1.01275,1.01275,1.01245,1.0126,214600000.0
2009-11-13 21:47:00,1.0126,1.01265,1.01255,1.0126,102500000.0
2009-11-13 21:48:00,1.0126,1.0127,1.01255,1.01265,192300000.0
2009-11-13 21:49:00,1.01265,1.0127,1.0126,1.01265,211000000.0
2009-11-13 21:50:00,1.0126,1.0126,1.01245,1.01245,304700000.0
2009-11-13 21:51:00,1.0125,1.0125,1.01245,1.01245,123200000.0
2009-11-13 21:52:00,1.0125,1.01255,1.01245,1.0125,162500000.0
2009-11-13 21:53:00,1.0125,1.01265,1.01245,1.0126,218500000.0
2009-11-13 21:54:00,1.0126,1.0128,1.0126,1.01265,142300000.0
2009-11-13 21:55:00,1.01265,1.0131,1.01265,1.013,436900000.0
2009-11-13 21:56:00,1.013,1.0131,1.01295,1.01305,410600000.0
2009-11-13 21:57:00,1.01305,1.0132,1.01305,1.01315,511400000.0
2009-11-13 21:58:00,1.01315,1.01335,1.01315,1.01325,412840000.0
2009-11-13 21:59:00,1.01325,1.0138,1.01325,1.0137,682200001.0
2009-11-13 22:00:00,1.0137,1.01385,1.0135,1.0135,338900000.0
2009-11-13 22:01:00,1.0135,1.0135,1.0134,1.0134,194100000.0
2009-11-13 22:02:00,1.0134,1.0134,1.0132,1.0132,176500000.0
2009-11-13 22:03:00,1.0132,1.0133,1.01315,1.0133,208800000.0
2009-11-13 22:04:00,1.0133,1.0135,1.01325,1.01345,182200000.0
2009-11-13 22:05:00,1.0134,1.01345,1.0132,1.0132,116100000.0
2009-11-13 22:06:00,1.0132,1.0133,1.0132,1.0133,119900000.0
2009-11-13 22:07:00,1.0133,1.0133,1.0132,1.0133,123100000.0
2009-11-13 22:08:00,1.0133,1.0133,1.0132,1.01325,116500000.0
2009-11-13 22:09:00,1.01325,1.0133,1.01315,1.01315,76600000.0
2009-11-13 22:10:00,1.01315,1.01315,1.01285,1.013,258800000.0
2009-11-13 22:11:00,1.013,1.01305,1.0129,1.0129,164200000.0
2009-11-13 22:12:00,1.0129,1.01315,1.0129,1.01315,99300000.0
2009-11-13 22:13:00,1.01315,1.01325,1.013,1.013,159000000.0
2009-11-13 22:14:00,1.013,1.0133,1.013,1.0131,167000000.0
2009-11-13 22:15:00,1.0132,1.0133,1.0131,1.01315,151400000.0
2009-11-13 22:16:00,1.0132,1.0132,1.01305,1.01305,104400000.0
2009-11-13 22:17:00,1.01305,1.0133,1.013,1.013,82000000.0
2009-11-13 22:18:00,1.013,1.013,1.013,1.013,49600000.0
2009-11-13 22:19:00,1.013,1.01315,1.01285,1.0129,180600000.0
2009-11-13 22:20:00,1.0129,1.01305,1.0129,1.013,122200000.0
2009-11-13 22:21:00,1.01295,1.013,1.01285,1.01285,49000000.0
2009-11-13 22:22:00,1.0128,1.0128,1.0126,1.0128,192100000.0
2009-11-13 22:23:00,1.0128,1.0129,1.0128,1.0128,70000000.0
2009-11-13 22:24:00,1.0128,1.0129,1.0128,1.0129,63600000.0
2009-11-13 22:25:00,1.0129,1.0129,1.0129,1.0129,62400000.0
2009-11-13 22:26:00,1.0129,1.0129,1.0128,1.01285,65200000.0
2009-11-13 22:27:00,1.01285,1.01285,1.0126,1.0126,148000000.0
2009-11-13 22:28:00,1.0126,1.0127,1.0126,1.0127,80800000.0
2009-11-13 22:29:00,1.0127,1.0129,1.0127,1.0129,113100000.0
2009-11-13 22:30:00,1.0129,1.0131,1.0129,1.013,127200000.0
2009-11-13 22:31:00,1.013,1.0131,1.013,1.01305,75200000.0
2009-11-13 22:32:00,1.01305,1.01305,1.0129,1.013,109900000.0
2009-11-13 22:33:00,1.013,1.0132,1.0129,1.01315,112000000.0
2009-11-13 22:34:00,1.01315,1.01315,1.0129,1.0129,49400000.0
2009-11-13 22:35:00,1.0129,1.0129,1.0128,1.0128,80100000.0
2009-11-13 22:36:00,1.0128,1.0128,1.01275,1.0128,29700000.0
2009-11-13 22:37:00,1.0128,1.013,1.0128,1.0129,38500000.0
2009-11-13 22:38:00,1.0129,1.0129,1.0128,1.0128,71400000.0
2009-11-13 22:39:00,1.0128,1.013,1.0127,1.01285,118300000.0
2009-11-13 22:40:00,1.01285,1.0129,1.01285,1.0129,12600000.0
2009-11-13 22:41:00,1.0129,1.0129,1.0127,1.0127,37000000.0
2009-11-13 22:42:00,1.0127,1.0128,1.01245,1.01255,70100000.0
2009-11-13 22:43:00,1.01255,1.01265,1.0125,1.0125,72300000.0
2009-11-13 22:44:00,1.0125,1.0125,1.01215,1.0123,103700000.0
2009-11-13 22:45:00,1.0123,1.01255,1.01215,1.01225,85000000.0
2009-11-13 22:46:00,1.01225,1.01225,1.0121,1.0122,85100000.0
2009-11-13 22:47:00,1.0122,1.0123,1.01195,1.01215,50900000.0
2009-11-13 22:48:00,1.01215,1.0123,1.0121,1.0122,44500000.0
2009-11-13 22:49:00,1.0122,1.0122,1.0122,1.0122,10000000.0
2009-11-13 22:50:00,1.0122,1.0123,1.0122,1.0123,22400000.0
2009-11-13 22:51:00,1.01225,1.0123,1.0122,1.0122,63800000.0
2009-11-13 22:52:00,1.0122,1.0122,1.01215,1.01215,50400000.0
2009-11-13 22:53:00,1.01215,1.0122,1.012,1.012,48400000.0
2009-11-13 22:54:00,1.012,1.01215,1.012,1.0121,64900000.0
2009-11-13 22:55:00,1.0121,1.01215,1.0119,1.01195,51000000.0
2009-11-13 22:56:00,1.01195,1.0121,1.01195,1.01205,24000000.0
2009-11-13 22:57:00,1.01195,1.01215,1.0119,1.012,59400000.0
2009-11-13 22:58:00,1.012,1.01205,1.0119,1.0119,31400000.0
2009-11-13 22:59:00,1.0119,1.01195,1.0117,1.0117,87000000.0
2009-11-13 23:00:00,1.01175,1.01175,1.01175,1.01175,4400000.0
2009-11-13 23:01:00,1.01167,1.01177,1.01146,1.0116,121800000.0
2009-11-13 23:02:00,1.0115,1.01178,1.0115,1.01176,125100000.0
2009-11-13 23:03:00,1.01176,1.01181,1.01147,1.01179,243200000.0
2009-11-13 23:04:00,1.01177,1.01189,1.01159,1.01184,228200000.0
2009-11-13 23:05:00,1.01178,1.01192,1.01165,1.01186,133000000.0
2009-11-13 23:06:00,1.01174,1.01181,1.01146,1.01173,269300000.0
2009-11-13 23:07:00,1.01168,1.01186,1.01153,1.01178,233300000.0
2009-11-13 23:08:00,1.01162,1.01182,1.01147,1.01173,200400000.0
2009-11-13 23:09:00,1.01181,1.01196,1.0116,1.0119,94000000.0
2009-11-13 23:10:00,1.01183,1.01197,1.01156,1.01178,165800000.0
2009-11-13 23:11:00,1.01176,1.01179,1.01153,1.01176,238200000.0
2009-11-13 23:12:00,1.01178,1.01189,1.01166,1.01176,265000000.0
2009-11-13 23:13:00,1.01168,1.01195,1.01167,1.01195,149700000.0
2009-11-13 23:14:00,1.01188,1.01188,1.01165,1.01186,164700000.0
2009-11-13 23:15:00,1.01178,1.01188,1.01163,1.01179,124800000.0
2009-11-13 23:16:00,1.01173,1.01182,1.01139,1.01165,358500000.0
2009-11-13 23:17:00,1.01162,1.01178,1.01139,1.01158,145800000.0
2009-11-13 23:18:00,1.0116,1.0118,1.01156,1.01176,238200000.0
2009-11-13 23:19:00,1.01178,1.01179,1.01155,1.01173,253800000.0
2009-11-13 23:20:00,1.0117,1.01179,1.01144,1.01162,157000000.0
2009-11-13 23:21:00,1.01157,1.01174,1.01139,1.01148,287700000.0
2009-11-13 23:22:00,1.01146,1.01171,1.01138,1.01149,184800000.0
2009-11-13 23:23:00,1.01157,1.01164,1.01141,1.01156,342300000.0
2009-11-13 23:24:00,1.01158,1.01165,1.01152,1.01158,266000000.0
2009-11-13 23:25:00,1.01147,1.01166,1.01133,1.01162,189300000.0
2009-11-13 23:26:00,1.01159,1.0117,1.01146,1.01151,263900000.0
2009-11-13 23:27:00,1.01142,1.01158,1.01137,1.0114,70500000.0
2009-11-13 23:28:00,1.01147,1.01162,1.01137,1.01158,56200000.0
2009-11-13 23:29:00,1.0115,1.01162,1.01142,1.01153,135100000.0
2009-11-13 23:30:00,1.01155,1.01168,1.01135,1.0116,111700000.0
2009-11-13 23:31:00,1.01158,1.01172,1.01146,1.01156,126600000.0
2009-11-13 23:32:00,1.01158,1.01172,1.01144,1.01162,219500000.0
2009-11-13 23:33:00,1.01172,1.01174,1.0115,1.01164,108700000.0
2009-11-13 23:34:00,1.01169,1.01169,1.01156,1.01162,35200000.0
2009-11-13 23:35:00,1.0116,1.01179,1.01136,1.01167,86400000.0
2009-11-13 23:36:00,1.01161,1.01178,1.01156,1.0117,60900000.0
2009-11-13 23:37:00,1.01158,1.01184,1.01154,1.01167,272900000.0
2009-11-13 23:38:00,1.01165,1.01169,1.01135,1.01164,220100000.0
2009-11-13 23:39:00,1.01172,1.01188,1.01148,1.01176,59300000.0
2009-11-13 23:40:00,1.01175,1.01187,1.01147,1.01183,101200000.0
2009-11-13 23:41:00,1.01179,1.0119,1.01157,1.01166,227600000.0
2009-11-13 23:42:00,1.01165,1.01186,1.01156,1.01168,276000000.0
2009-11-13 23:43:00,1.01171,1.01182,1.0116,1.01177,178200000.0
2009-11-13 23:44:00,1.01176,1.01185,1.01147,1.01178,143600000.0
2009-11-13 23:45:00,1.01173,1.01191,1.01152,1.01177,133700000.0
2009-11-13 23:46:00,1.01173,1.01192,1.01152,1.01175,126200000.0
2009-11-13 23:47:00,1.01178,1.01188,1.01153,1.01153,49700000.0
2009-11-13 23:48:00,1.01183,1.01187,1.01159,1.01187,180100000.0
2009-11-13 23:49:00,1.01185,1.0123,1.01169,1.01205,177900000.0
2009-11-13 23:50:00,1.01198,1.01225,1.01164,1.01225,217900000.0
2009-11-13 23:51:00,1.01209,1.01238,1.01198,1.01214,72100000.0
2009-11-13 23:52:00,1.01232,1.01233,1.012,1.0122,34500000.0
2009-11-13 23:53:00,1.01207,1.01242,1.012,1.01238,205700000.0
2009-11-13 23:54:00,1.01233,1.01233,1.01193,1.012,132000000.0
2009-11-13 23:55:00,1.01202,1.01244,1.01187,1.01238,138100000.0
2009-11-13 23:56:00,1.01227,1.01239,1.01198,1.01226,180600000.0
2009-11-13 23:57:00,1.01232,1.01232,1.0119,1.01222,237900000.0
2009-11-13 23:58:00,1.01213,1.01233,1.01205,1.0122,44000000.0
2009-11-13 23:59:00,1.01219,1.01248,1.01181,1.01228,117100000.0
2009-11-16 00:00:00,1.0119,1.0119,1.0118,1.01185,20000000.0
2009-11-16 00:01:00,1.0118,1.01205,1.0118,1.01205,29000000.0
2009-11-16 00:02:00,1.012,1.012,1.0119,1.0119,80000000.0
2009-11-16 00:03:00,1.0119,1.01195,1.01175,1.01175,54600000.0
2009-11-16 00:04:00,1.01175,1.0119,1.01175,1.01185,74400000.0
2009-11-16 00:05:00,1.0119,1.0119,1.0118,1.0118,59400000.0
2009-11-16 00:06:00,1.0118,1.01185,1.01175,1.01175,70600000.0
2009-11-16 00:07:00,1.01175,1.01175,1.01175,1.01175,25600000.0
2009-11-16 00:08:00,1.01175,1.0118,1.01175,1.0118,36800000.0
2009-11-16 00:09:00,1.0118,1.01195,1.0118,1.01195,54000000.0
2009-11-16 00:10:00,1.01195,1.01195,1.0118,1.0118,46600000.0
2009-11-16 00:11:00,1.01185,1.01185,1.01175,1.01175,42400000.0
2009-11-16 00:12:00,1.01175,1.0119,1.01175,1.01185,53800000.0
2009-11-16 00:13:00,1.0119,1.01195,1.0118,1.01185,51100000.0
2009-11-16 00:14:00,1.0118,1.01185,1.0118,1.0118,101600000.0
2009-11-16 00:15:00,1.0118,1.0119,1.01155,1.0119,100300000.0
2009-11-16 00:16:00,1.0118,1.0118,1.01145,1.01155,118000000.0
2009-11-16 00:17:00,1.01155,1.0117,1.0114,1.01145,87000000.0
2009-11-16 00:18:00,1.01145,1.0116,1.01145,1.0115,28000000.0
2009-11-16 00:19:00,1.01145,1.01145,1.01115,1.01125,37000000.0
2009-11-16 00:20:00,1.01125,1.0113,1.0112,1.0112,73700000.0
2009-11-16 00:21:00,1.0113,1.0114,1.0112,1.0114,92300000.0
2009-11-16 00:22:00,1.0114,1.0114,1.01135,1.01135,43200000.0
2009-11-16 00:23:00,1.01135,1.0114,1.01095,1.0114,119600000.0
2009-11-16 00:24:00,1.0114,1.0114,1.0113,1.01135,85600000.0
2009-11-16 00:25:00,1.01135,1.01135,1.01135,1.01135,7200000.0
2009-11-16 00:26:00,1.01126,1.01126,1.01115,1.01124,411900000.0
2009-11-16 00:27:00,1.0112,1.01131,1.01118,1.01127,457800000.0
2009-11-16 00:28:00,1.01135,1.01135,1.01135,1.01135,13600000.0
2009-11-16 00:29:00,1.01135,1.01135,1.01135,1.01135,24000000.0
2009-11-16 00:30:00,1.01135,1.0118,1.01135,1.0117,97500000.0
2009-11-16 00:31:00,1.01165,1.0117,1.0116,1.01165,48200000.0
2009-11-16 00:32:00,1.0117,1.0117,1.01155,1.01155,60000000.0
2009-11-16 00:33:00,1.01155,1.01165,1.01155,1.0116,74600000.0
2009-11-16 00:34:00,1.0116,1.0117,1.0114,1.0115,85000000.0
2009-11-16 00:35:00,1.0115,1.0115,1.01145,1.0115,22000000.0
2009-11-16 00:36:00,1.01145,1.01155,1.01145,1.01155,61000000.0
2009-11-16 00:37:00,1.0116,1.0116,1.0115,1.0115,38700000.0
2009-11-16 00:38:00,1.0115,1.01165,1.0115,1.0116,35900000.0
2009-11-16 00:39:00,1.0116,1.0116,1.0115,1.01155,43600000.0
2009-11-16 00:40:00,1.0116,1.0116,1.0116,1.0116,38400000.0
2009-11-16 00:41:00,1.0116,1.0116,1.01155,1.01155,44400000.0
2009-11-16 00:42:00,1.01155,1.01155,1.01155,1.01155,4900000.0
2009-11-16 00:43:00,1.01155,1.01155,1.01155,1.01155,8000000.0
2009-11-16 00:44:00,1.01155,1.0116,1.01155,1.0116,8400000.0
2009-11-16 00:45:00,1.01155,1.01155,1.01155,1.01155,4800000.0
2009-11-16 00:46:00,1.01155,1.01155,1.01155,1.01155,2400000.0
2009-11-16 00:47:00,1.01155,1.0116,1.01155,1.0116,7800000.0
2009-11-16 00:48:00,1.0116,1.0117,1.01155,1.0117,50600000.0
2009-11-16 00:49:00,1.0117,1.0117,1.0117,1.0117,25300000.0
2009-11-16 00:50:00,1.0117,1.0117,1.0117,1.0117,2800000.0
2009-11-16 00:51:00,1.0117,1.0117,1.0116,1.01165,15400000.0
2009-11-16 00:52:00,1.0116,1.01165,1.0116,1.0116,23600000.0
2009-11-16 00:53:00,1.0116,1.0117,1.0116,1.0117,15000000.0
2009-11-16 00:54:00,1.0117,1.0117,1.0115,1.0115,21800000.0
2009-11-16 00:55:00,1.0115,1.0115,1.0115,1.0115,2000000.0
2009-11-16 00:56:00,1.01145,1.01145,1.01145,1.01145,9600000.0
2009-11-16 00:57:00,1.01145,1.01145,1.01145,1.01145,2400000.0
2009-11-16 00:58:00,1.01145,1.01145,1.01125,1.0113,30000000.0
2009-11-16 00:59:00,1.0114,1.0116,1.0114,1.0116,37800000.0
2009-11-16 01:00:00,1.01165,1.01165,1.01155,1.0116,31600000.0
2009-11-16 01:01:00,1.0116,1.01165,1.0113,1.01155,43700000.0
2009-11-16 01:02:00,1.01135,1.0115,1.01125,1.01145,53400000.0
2009-11-16 01:03:00,1.01145,1.0115,1.01145,1.01145,51000000.0
2009-11-16 01:04:00,1.0114,1.0115,1.0111,1.01125,53900000.0
2009-11-16 01:05:00,1.0112,1.0112,1.01105,1.01105,64100000.0
2009-11-16 01:06:00,1.01105,1.01145,1.01105,1.01145,69600000.0
2009-11-16 01:07:00,1.01145,1.01145,1.0111,1.0111,13900000.0
2009-11-16 01:08:00,1.01105,1.01105,1.01095,1.01095,16200000.0
2009-11-16 01:09:00,1.0109,1.011,1.0109,1.01095,29000000.0
2009-11-16 01:10:00,1.0109,1.01095,1.01085,1.01085,19400000.0
2009-11-16 01:11:00,1.01085,1.0109,1.0108,1.0108,49600000.0
2009-11-16 01:12:00,1.0109,1.01095,1.0109,1.01095,2000000.0
2009-11-16 01:13:00,1.01095,1.01105,1.01095,1.01095,5000000.0
2009-11-16 01:14:00,1.01095,1.01095,1.01095,1.01095,4000000.0
2009-11-16 01:15:00,1.0109,1.01095,1.0109,1.01095,13200000.0
2009-11-16 01:16:00,1.01095,1.01095,1.01085,1.01085,7600000.0
2009-11-16 01:17:00,1.01085,1.01085,1.01075,1.01075,63100000.0
2009-11-16 01:18:00,1.01075,1.01095,1.0107,1.01085,87000000.0
2009-11-16 01:19:00,1.01085,1.011,1.01085,1.011,48000000.0
2009-11-16 01:20:00,1.011,1.01105,1.01095,1.011,52800000.0
2009-11-16 01:21:00,1.01095,1.011,1.01095,1.011,25600000.0
2009-11-16 01:22:00,1.01095,1.01105,1.01095,1.01105,12000000.0
2009-11-16 01:23:00,1.01105,1.01105,1.0109,1.0109,71600000.0
2009-11-16 01:24:00,1.0109,1.0109,1.01065,1.01065,148600000.0
2009-11-16 01:25:00,1.01065,1.01075,1.0106,1.0107,228000000.0
2009-11-16 01:26:00,1.0107,1.0107,1.01065,1.0107,112800000.0
2009-11-16 01:27:00,1.0107,1.0107,1.01065,1.01065,29600000.0
2009-11-16 01:28:00,1.01053,1.01059,1.01043,1.01043,163100000.0
2009-11-16 01:29:00,1.01065,1.0107,1.01065,1.0107,56800000.0
2009-11-16 01:30:00,1.01065,1.0107,1.0106,1.0106,37200000.0
2009-11-16 01:31:00,1.0106,1.0106,1.0103,1.0103,75400000.0
2009-11-16 01:32:00,1.0103,1.0103,1.01,1.0101,324200000.0
2009-11-16 01:33:00,1.0101,1.0102,1.0101,1.0102,55200000.0
2009-11-16 01:34:00,1.0101,1.0102,1.01005,1.01005,68800000.0
2009-11-16 01:35:00,1.0101,1.0101,1.01,1.01005,115200000.0
2009-11-16 01:36:00,1.01005,1.01025,1.01005,1.01015,255900000.0
2009-11-16 01:37:00,1.0102,1.0103,1.01015,1.0103,199200000.0
2009-11-16 01:38:00,1.0103,1.01035,1.0101,1.0101,152200000.0
2009-11-16 01:39:00,1.0101,1.0103,1.0101,1.01025,199300000.0
2009-11-16 01:40:00,1.01025,1.0103,1.01015,1.01025,119200000.0
2009-11-16 01:41:00,1.01025,1.01025,1.0102,1.0102,29600000.0
2009-11-16 01:42:00,1.0102,1.0102,1.01,1.0101,212000000.0
2009-11-16 01:43:00,1.0101,1.0101,1.01,1.01,80800000.0
2009-11-16 01:44:00,1.01,1.01015,1.01,1.0101,96800000.0
2009-11-16 01:45:00,1.0101,1.01015,1.0101,1.01015,18400000.0
2009-11-16 01:46:00,1.0102,1.0103,1.01015,1.0102,89600000.0
2009-11-16 01:47:00,1.01025,1.01025,1.0101,1.0102,147900000.0
2009-11-16 01:48:00,1.01025,1.0103,1.01015,1.01015,136000000.0
2009-11-16 01:49:00,1.01015,1.01035,1.01015,1.0103,148600000.0
2009-11-16 01:50:00,1.0103,1.01035,1.0102,1.0102,144000000.0
2009-11-16 01:51:00,1.01015,1.0102,1.01005,1.0101,119200000.0
2009-11-16 01:52:00,1.0101,1.0101,1.0097,1.0098,175700000.0
2009-11-16 01:53:00,1.0098,1.00985,1.0097,1.0097,129500000.0
2009-11-16 01:54:00,1.0097,1.0097,1.0093,1.00935,346700000.0
2009-11-16 01:55:00,1.0094,1.0094,1.00905,1.0091,312700000.0
2009-11-16 01:56:00,1.0091,1.0095,1.0091,1.0094,156700000.0
2009-11-16 01:57:00,1.0094,1.0096,1.0094,1.0096,97600000.0
2009-11-16 01:58:00,1.0096,1.0096,1.00935,1.00935,227300000.0
2009-11-16 01:59:00,1.00925,1.00925,1.00895,1.00895,545700000.0
2009-11-16 02:00:00,1.00895,1.00895,1.00845,1.00855,373400000.0
2009-11-16 02:01:00,1.0085,1.00875,1.0085,1.00865,199000000.0
2009-11-16 02:02:00,1.00865,1.00895,1.00855,1.00875,230200000.0
2009-11-16 02:03:00,1.0088,1.00895,1.00875,1.00895,203700000.0
2009-11-16 02:04:00,1.00895,1.00915,1.00895,1.00905,156600000.0
2009-11-16 02:05:00,1.0091,1.00935,1.00895,1.00895,312100000.0
2009-11-16 02:06:00,1.00895,1.00905,1.00895,1.00895,99800000.0
2009-11-16 02:07:00,1.009,1.0092,1.0089,1.00915,112000000.0
2009-11-16 02:08:00,1.00915,1.00915,1.00905,1.00915,134200000.0
2009-11-16 02:09:00,1.00915,1.00945,1.00915,1.00945,192400000.0
2009-11-16 02:10:00,1.00945,1.00945,1.00915,1.0093,120900000.0
2009-11-16 02:11:00,1.00925,1.0093,1.0092,1.00925,74700000.0
2009-11-16 02:12:00,1.0092,1.0092,1.00905,1.0091,184200000.0
2009-11-16 02:13:00,1.0091,1.0091,1.00895,1.009,92500000.0
2009-11-16 02:14:00,1.009,1.00905,1.00895,1.009,140500000.0
2009-11-16 02:15:00,1.00895,1.009,1.0087,1.00875,250400000.0
2009-11-16 02:16:00,1.00875,1.0088,1.00875,1.0088,134000000.0
2009-11-16 02:17:00,1.0088,1.0088,1.0088,1.0088,12800000.0
2009-11-16 02:18:00,1.0088,1.0089,1.0088,1.0089,43400000.0
2009-11-16 02:19:00,1.00885,1.00895,1.00885,1.0089,187500000.0
2009-11-16 02:20:00,1.0089,1.009,1.0089,1.0089,133900000.0
2009-11-16 02:21:00,1.009,1.009,1.0089,1.0089,47200000.0
2009-11-16 02:22:00,1.0089,1.0089,1.0089,1.0089,165800000.0
2009-11-16 02:23:00,1.0089,1.009,1.0089,1.009,62200000.0
2009-11-16 02:24:00,1.009,1.00915,1.009,1.0091,135600000.0
2009-11-16 02:25:00,1.0091,1.0092,1.00905,1.0091,61500000.0
2009-11-16 02:26:00,1.0091,1.0091,1.00895,1.0091,224500000.0
2009-11-16 02:27:00,1.0091,1.0091,1.009,1.009,89100000.0
2009-11-16 02:28:00,1.009,1.0092,1.009,1.0092,44000000.0
2009-11-16 02:29:00,1.0092,1.00925,1.0092,1.0092,182000000.0
2009-11-16 02:30:00,1.0093,1.0095,1.0093,1.0093,173300000.0
2009-11-16 02:31:00,1.00925,1.0095,1.00925,1.0095,115400000.0
2009-11-16 02:32:00,1.00955,1.0096,1.00945,1.0096,91200000.0
2009-11-16 02:33:00,1.0096,1.0096,1.0096,1.0096,152100000.0
2009-11-16 02:34:00,1.0096,1.0096,1.0094,1.00945,295600000.0
2009-11-16 02:35:00,1.00945,1.0095,1.00945,1.00945,84800000.0
2009-11-16 02:36:00,1.0094,1.0094,1.00925,1.00925,145200000.0
2009-11-16 02:37:00,1.00925,1.0093,1.00925,1.0093,24200000.0
2009-11-16 02:38:00,1.0093,1.0093,1.00925,1.00925,58500000.0
2009-11-16 02:39:00,1.00925,1.0093,1.0092,1.0092,94600000.0
2009-11-16 02:40:00,1.0092,1.00925,1.0092,1.0092,29100000.0
2009-11-16 02:41:00,1.0092,1.0092,1.0092,1.0092,26700000.0
2009-11-16 02:42:00,1.0092,1.0092,1.0092,1.0092,17100000.0
2009-11-16 02:43:00,1.0092,1.0092,1.00905,1.0091,90400000.0
2009-11-16 02:44:00,1.0091,1.0092,1.0091,1.0092,55300000.0
2009-11-16 02:45:00,1.0092,1.0092,1.00915,1.0092,72200000.0
2009-11-16 02:46:00,1.0092,1.00925,1.0091,1.00925,162800000.0
2009-11-16 02:47:00,1.0093,1.0094,1.0093,1.00935,205800000.0
2009-11-16 02:48:00,1.0094,1.00955,1.00935,1.00945,192900000.0
2009-11-16 02:49:00,1.00945,1.00955,1.00945,1.0095,49100000.0
2009-11-16 02:50:00,1.0095,1.00955,1.0095,1.0095,84300000.0
2009-11-16 02:51:00,1.0095,1.00965,1.0095,1.00965,127200000.0
2009-11-16 02:52:00,1.0096,1.0097,1.00955,1.0097,149200000.0
2009-11-16 02:53:00,1.0097,1.00985,1.0097,1.00985,138800000.0
2009-11-16 02:54:00,1.00985,1.00985,1.0097,1.00975,138800000.0
2009-11-16 02:55:00,1.00975,1.00975,1.00925,1.0094,308600000.0
2009-11-16 02:56:00,1.00935,1.00945,1.0093,1.0094,128900000.0
2009-11-16 02:57:00,1.0094,1.0095,1.00935,1.0094,113000000.0
2009-11-16 02:58:00,1.00935,1.00945,1.0092,1.00925,275000000.0
2009-11-16 02:59:00,1.0093,1.0093,1.00915,1.00915,83300000.0
2009-11-16 03:00:00,1.00915,1.0095,1.00915,1.00935,310800000.0
2009-11-16 03:01:00,1.00935,1.0095,1.00935,1.0094,200800000.0
2009-11-16 03:02:00,1.0094,1.0096,1.0094,1.0095,194200000.0
2009-11-16 03:03:00,1.0095,1.00965,1.00945,1.0096,190400000.0
2009-11-16 03:04:00,1.0095,1.00965,1.0095,1.0096,268600000.0
2009-11-16 03:05:00,1.0096,1.0097,1.0095,1.0096,261600000.0
2009-11-16 03:06:00,1.0096,1.0096,1.00955,1.00955,67700000.0
2009-11-16 03:07:00,1.00955,1.0096,1.00935,1.0094,107900000.0
2009-11-16 03:08:00,1.0094,1.00945,1.0094,1.0094,37300000.0
2009-11-16 03:09:00,1.0094,1.0095,1.0094,1.00945,63200000.0
2009-11-16 03:10:00,1.0094,1.00945,1.0093,1.0094,131300000.0
2009-11-16 03:11:00,1.00945,1.00945,1.0094,1.0094,8800000.0
2009-11-16 03:12:00,1.0094,1.0094,1.0094,1.0094,26500000.0
2009-11-16 03:13:00,1.0094,1.0094,1.0094,1.0094,31200000.0
2009-11-16 03:14:00,1.0094,1.0094,1.00925,1.0093,32800000.0
2009-11-16 03:15:00,1.00925,1.00925,1.00925,1.00925,44800000.0
2009-11-16 03:16:00,1.00925,1.00925,1.0091,1.00915,99500000.0
2009-11-16 03:17:00,1.0092,1.0092,1.00885,1.00895,200800000.0
2009-11-16 03:18:00,1.009,1.00905,1.00895,1.00905,124400000.0
2009-11-16 03:19:00,1.00905,1.00905,1.00885,1.00885,108000000.0
2009-11-16 03:20:00,1.0089,1.00895,1.00885,1.00895,91600000.0
2009-11-16 03:21:00,1.00895,1.00895,1.00885,1.00885,113300000.0
2009-11-16 03:22:00,1.00885,1.0089,1.00885,1.0089,106800000.0
2009-11-16 03:23:00,1.00885,1.0089,1.00885,1.0089,102500000.0
2009-11-16 03:24:00,1.00895,1.00895,1.0089,1.0089,48200000.0
2009-11-16 03:25:00,1.0089,1.0089,1.00885,1.00885,46100000.0
2009-11-16 03:26:00,1.00885,1.0089,1.00885,1.00885,44700000.0
2009-11-16 03:27:00,1.0089,1.009,1.00885,1.0089,69000000.0
2009-11-16 03:28:00,1.0089,1.00895,1.0089,1.0089,40000000.0
2009-11-16 03:29:00,1.0089,1.0089,1.00885,1.00885,74200000.0
2009-11-16 03:30:00,1.00885,1.00895,1.00885,1.0089,192600000.0
2009-11-16 03:31:00,1.0089,1.0089,1.00885,1.00885,60300000.0
2009-11-16 03:32:00,1.00885,1.0089,1.00885,1.0089,131700000.0
2009-11-16 03:33:00,1.0089,1.0089,1.00885,1.00885,78900000.0
2009-11-16 03:34:00,1.00885,1.0089,1.00875,1.00875,185400000.0
2009-11-16 03:35:00,1.00875,1.00875,1.00855,1.0087,340500000.0
2009-11-16 03:36:00,1.0086,1.0087,1.0086,1.00865,154600000.0
2009-11-16 03:37:00,1.00865,1.00875,1.00865,1.00875,110800000.0
2009-11-16 03:38:00,1.00875,1.00875,1.00845,1.0085,217300000.0
2009-11-16 03:39:00,1.00855,1.0086,1.0085,1.0086,83100000.0
2009-11-16 03:40:00,1.0086,1.0087,1.0085,1.0086,144000000.0
2009-11-16 03:41:00,1.00865,1.00865,1.00845,1.00855,232300000.0
2009-11-16 03:42:00,1.0085,1.00895,1.0085,1.00885,249300000.0
2009-11-16 03:43:00,1.00885,1.00895,1.0088,1.0089,197400000.0
2009-11-16 03:44:00,1.00895,1.00915,1.0089,1.009,162000000.0
2009-11-16 03:45:00,1.009,1.0091,1.009,1.009,92000000.0
2009-11-16 03:46:00,1.009,1.00925,1.009,1.0092,123000000.0
2009-11-16 03:47:00,1.0092,1.0093,1.00915,1.00925,271300000.0
2009-11-16 03:48:00,1.00925,1.0093,1.0092,1.0092,274700000.0
2009-11-16 03:49:00,1.0092,1.0093,1.0092,1.0092,201000000.0
2009-11-16 03:50:00,1.0092,1.00945,1.0092,1.0093,176900000.0
2009-11-16 03:51:00,1.00945,1.00945,1.00935,1.00945,91400000.0
2009-11-16 03:52:00,1.00945,1.0095,1.00935,1.00935,56700001.0
2009-11-16 03:53:00,1.00935,1.0097,1.00935,1.0096,145400000.0
2009-11-16 03:54:00,1.0096,1.01,1.0096,1.00995,197600000.0
2009-11-16 03:55:00,1.00995,1.01,1.00965,1.0097,291300000.0
2009-11-16 03:56:00,1.0097,1.00985,1.00955,1.00965,606900000.0
2009-11-16 03:57:00,1.00965,1.00985,1.00965,1.00985,129700000.0
2009-11-16 03:58:00,1.00985,1.01005,1.00985,1.01005,123200000.0
2009-11-16 03:59:00,1.01,1.01005,1.0099,1.00995,280600000.0
2009-11-16 04:00:00,1.00995,1.01035,1.0099,1.01025,544800000.0
2009-11-16 04:01:00,1.01035,1.0104,1.0103,1.0104,205200000.0
2009-11-16 04:02:00,1.0105,1.0105,1.0102,1.01025,329500000.0
2009-11-16 04:03:00,1.01025,1.01035,1.0101,1.0101,258300000.0
2009-11-16 04:04:00,1.0101,1.01025,1.0101,1.0102,462200000.0
2009-11-16 04:05:00,1.01025,1.01025,1.0099,1.00995,386300000.0
2009-11-16 04:06:00,1.00995,1.0101,1.00995,1.01005,164100000.0
2009-11-16 04:07:00,1.01005,1.01015,1.00975,1.00985,316200000.0
2009-11-16 04:08:00,1.0099,1.01005,1.0099,1.01005,160600000.0
2009-11-16 04:09:00,1.01,1.0101,1.00995,1.0101,155700000.0
2009-11-16 04:10:00,1.0101,1.0101,1.00995,1.00995,241400000.0
2009-11-16 04:11:00,1.00995,1.00995,1.00975,1.00985,190600000.0
2009-11-16 04:12:00,1.00985,1.00985,1.0097,1.00975,181300000.0
2009-11-16 04:13:00,1.00975,1.00975,1.00965,1.0097,145800000.0
2009-11-16 04:14:00,1.0097,1.0097,1.0095,1.00955,323500000.0
2009-11-16 04:15:00,1.00955,1.00985,1.0095,1.0095,516200001.0
2009-11-16 04:16:00,1.00965,1.00975,1.0096,1.00975,589600000.0
2009-11-16 04:17:00,1.00975,1.00995,1.00975,1.0099,406700002.0
2009-11-16 04:18:00,1.00985,1.00985,1.00975,1.00985,286300000.0
2009-11-16 04:19:00,1.00985,1.00995,1.00975,1.00985,185600001.0
2009-11-16 04:20:00,1.00985,1.01005,1.00985,1.01005,161000000.0
2009-11-16 04:21:00,1.01005,1.01015,1.01,1.01005,341200000.0
2009-11-16 04:22:00,1.01005,1.0101,1.01005,1.01005,241200000.0
2009-11-16 04:23:00,1.01005,1.01015,1.01005,1.01005,176600000.0
2009-11-16 04:24:00,1.01005,1.01005,1.01005,1.01005,70800000.0
2009-11-16 04:25:00,1.01015,1.01015,1.01005,1.01005,241700000.0
2009-11-16 04:26:00,1.01005,1.01015,1.01005,1.01005,47900000.0
2009-11-16 04:27:00,1.01005,1.01025,1.01005,1.01015,93300000.0
2009-11-16 04:28:00,1.01015,1.01025,1.01005,1.01005,291199999.0
2009-11-16 04:29:00,1.01005,1.0101,1.01005,1.01005,150200000.0
2009-11-16 04:30:00,1.0101,1.0101,1.01005,1.01005,169800000.0
2009-11-16 04:31:00,1.01005,1.01005,1.01005,1.01005,224000000.0
2009-11-16 04:32:00,1.01005,1.0101,1.01005,1.0101,70200000.0
2009-11-16 04:33:00,1.01005,1.01015,1.01005,1.01015,40300000.0
2009-11-16 04:34:00,1.01015,1.01015,1.0101,1.0101,31200000.0
2009-11-16 04:35:00,1.01005,1.0102,1.01005,1.01015,155200001.0
2009-11-16 04:36:00,1.01015,1.0105,1.01015,1.0104,447500001.0
2009-11-16 04:37:00,1.0104,1.01055,1.0104,1.0105,327200000.0
2009-11-16 04:38:00,1.0105,1.0107,1.01045,1.0107,183500000.0
2009-11-16 04:39:00,1.0107,1.0108,1.0106,1.0108,421100000.0
2009-11-16 04:40:00,1.01085,1.01085,1.0105,1.01055,132600000.0
2009-11-16 04:41:00,1.01055,1.01075,1.01045,1.01075,300200000.0
2009-11-16 04:42:00,1.01075,1.01085,1.01075,1.01085,61600000.0
2009-11-16 04:43:00,1.01085,1.01085,1.01065,1.0107,369800000.0
2009-11-16 04:44:00,1.01075,1.01085,1.0107,1.01075,131600000.0
2009-11-16 04:45:00,1.0107,1.01085,1.01065,1.01075,425500000.0
2009-11-16 04:46:00,1.01075,1.01085,1.01075,1.01075,161100000.0
2009-11-16 04:47:00,1.01075,1.01085,1.01075,1.01085,79100000.0
2009-11-16 04:48:00,1.01085,1.01095,1.0108,1.01085,237600000.0
2009-11-16 04:49:00,1.01085,1.01105,1.01085,1.01105,218999999.0
2009-11-16 04:50:00,1.01105,1.0111,1.01095,1.0111,146200001.0
2009-11-16 04:51:00,1.0111,1.0111,1.01085,1.01085,262000000.0
2009-11-16 04:52:00,1.01085,1.01085,1.01065,1.01065,439800000.0
2009-11-16 04:53:00,1.01065,1.0107,1.01055,1.01055,566599998.0
2009-11-16 04:54:00,1.01065,1.01065,1.01045,1.0105,192799997.0
2009-11-16 04:55:00,1.0105,1.0105,1.0105,1.0105,21200000.0
2009-11-16 04:56:00,1.0105,1.01065,1.0104,1.0106,290400000.0
2009-11-16 04:57:00,1.01065,1.01065,1.01035,1.0104,221000000.0
2009-11-16 04:58:00,1.01035,1.01055,1.01035,1.0104,275200000.0
2009-11-16 04:59:00,1.0104,1.01045,1.0103,1.0103,154100000.0
2009-11-16 05:00:00,1.0103,1.0105,1.01025,1.01045,230400000.0
2009-11-16 05:01:00,1.01045,1.01045,1.01035,1.0104,117100000.0
2009-11-16 05:02:00,1.0104,1.0104,1.01015,1.01015,103400000.0
2009-11-16 05:03:00,1.0102,1.01025,1.0102,1.01025,73800000.0
2009-11-16 05:04:00,1.01025,1.01025,1.0102,1.01025,27200000.0
2009-11-16 05:05:00,1.01025,1.01045,1.01025,1.01035,466500000.0
2009-11-16 05:06:00,1.01035,1.01045,1.01035,1.01045,94000000.0
2009-11-16 05:07:00,1.01045,1.0106,1.01045,1.01045,210000000.0
2009-11-16 05:08:00,1.01045,1.01055,1.01045,1.01045,129700000.0
2009-11-16 05:09:00,1.01045,1.01055,1.01045,1.01045,238000000.0
2009-11-16 05:10:00,1.01045,1.0105,1.0103,1.0104,484899994.0
2009-11-16 05:11:00,1.0104,1.0104,1.0102,1.01035,59800000.0
2009-11-16 05:12:00,1.01035,1.01035,1.01025,1.01025,38800000.0
2009-11-16 05:13:00,1.01025,1.01025,1.01,1.01,150900000.0
2009-11-16 05:14:00,1.01,1.01005,1.00995,1.00995,238000001.0
2009-11-16 05:15:00,1.00995,1.0101,1.00995,1.01005,312399998.0
2009-11-16 05:16:00,1.01005,1.01005,1.00995,1.01005,132100000.0
2009-11-16 05:17:00,1.01005,1.01025,1.0099,1.01025,126700000.0
2009-11-16 05:18:00,1.01025,1.01035,1.01025,1.01025,27200000.0
2009-11-16 05:19:00,1.01025,1.01025,1.01025,1.01025,6200000.0
2009-11-16 05:20:00,1.01025,1.01025,1.01025,1.01025,14600000.0
2009-11-16 05:21:00,1.01025,1.01035,1.01015,1.01025,170800000.0
2009-11-16 05:22:00,1.01025,1.0103,1.01005,1.01005,389600000.0
2009-11-16 05:23:00,1.01005,1.01015,1.01005,1.01015,352100000.0
2009-11-16 05:24:00,1.01015,1.01015,1.01,1.01,289299999.0
2009-11-16 05:25:00,1.01005,1.01005,1.01005,1.01005,99700000.0
2009-11-16 05:26:00,1.01005,1.01005,1.01005,1.01005,124000000.0
2009-11-16 05:27:00,1.01005,1.01015,1.01005,1.0101,190300000.0
2009-11-16 05:28:00,1.0101,1.01015,1.0101,1.01015,12600000.0
2009-11-16 05:29:00,1.01015,1.01025,1.01015,1.01025,91400000.0
2009-11-16 05:30:00,1.01025,1.01035,1.01025,1.01035,67000000.0
2009-11-16 05:31:00,1.01035,1.01035,1.01015,1.01025,452000000.0
2009-11-16 05:32:00,1.01025,1.01025,1.0102,1.01025,27000000.0
2009-11-16 05:33:00,1.01025,1.01025,1.01025,1.01025,21400000.0
2009-11-16 05:34:00,1.01025,1.0103,1.01025,1.0103,25300000.0
2009-11-16 05:35:00,1.0103,1.01035,1.01025,1.01035,55400000.0
2009-11-16 05:36:00,1.0103,1.01035,1.01025,1.01025,145600000.0
2009-11-16 05:37:00,1.01025,1.01025,1.0102,1.01025,83000000.0
2009-11-16 05:38:00,1.01025,1.01025,1.0101,1.0101,78800000.0
2009-11-16 05:39:00,1.0101,1.0101,1.01005,1.01005,100000000.0
2009-11-16 05:40:00,1.01,1.01,1.0098,1.0098,232700000.0
2009-11-16 05:41:00,1.00985,1.00985,1.0097,1.0097,340799995.0
2009-11-16 05:42:00,1.00975,1.00975,1.00965,1.00965,115800000.0
2009-11-16 05:43:00,1.00965,1.00975,1.00965,1.00975,29600000.0
2009-11-16 05:44:00,1.00975,1.00975,1.00965,1.00965,71000000.0
2009-11-16 05:45:00,1.00965,1.00965,1.00955,1.00965,52300000.0
2009-11-16 05:46:00,1.00965,1.00965,1.00955,1.00955,171399999.0
2009-11-16 05:47:00,1.00955,1.00965,1.00955,1.00965,284100000.0
2009-11-16 05:48:00,1.00965,1.00975,1.00965,1.00965,84800000.0
2009-11-16 05:49:00,1.00965,1.00975,1.00965,1.00975,15000000.0
2009-11-16 05:50:00,1.00975,1.00975,1.00965,1.00965,14500000.0
2009-11-16 05:51:00,1.00965,1.00965,1.0096,1.00965,13500000.0
2009-11-16 05:52:00,1.00965,1.00965,1.00955,1.00955,245399999.0
2009-11-16 05:53:00,1.00955,1.00955,1.00945,1.00955,266200000.0
2009-11-16 05:54:00,1.00955,1.00975,1.00945,1.00955,154800000.0
2009-11-16 05:55:00,1.00955,1.0096,1.00955,1.00955,374200001.0
2009-11-16 05:56:00,1.00955,1.00965,1.00955,1.00955,146900004.0
2009-11-16 05:57:00,1.00955,1.0096,1.0095,1.0095,249200000.0
2009-11-16 05:58:00,1.0095,1.0095,1.0092,1.00935,214500000.0
2009-11-16 05:59:00,1.00935,1.0095,1.00935,1.0095,295600000.0
2009-11-16 06:00:00,1.0095,1.0095,1.0093,1.00935,570000000.0
2009-11-16 06:01:00,1.00935,1.00935,1.00935,1.00935,241300000.0
2009-11-16 06:02:00,1.00935,1.0094,1.00935,1.0094,525500000.0
2009-11-16 06:03:00,1.0094,1.00945,1.00915,1.00915,290400000.0
2009-11-16 06:04:00,1.00915,1.00925,1.00915,1.00925,329200000.0
2009-11-16 06:05:00,1.00925,1.00925,1.009,1.00905,277600002.0
2009-11-16 06:06:00,1.009,1.00905,1.00895,1.009,192600000.0
2009-11-16 06:07:00,1.009,1.00915,1.009,1.00915,203900000.0
2009-11-16 06:08:00,1.00915,1.0092,1.00915,1.0092,71000000.0
2009-11-16 06:09:00,1.0092,1.0092,1.009,1.009,166500000.0
2009-11-16 06:10:00,1.009,1.00925,1.009,1.00925,177900000.0
2009-11-16 06:11:00,1.00925,1.00925,1.0092,1.00925,44600000.0
2009-11-16 06:12:00,1.0092,1.0093,1.0092,1.00925,126000000.0
2009-11-16 06:13:00,1.0092,1.00925,1.0092,1.00925,7900000.0
2009-11-16 06:14:00,1.00925,1.00925,1.0092,1.0092,22500000.0
2009-11-16 06:15:00,1.00925,1.00925,1.00925,1.00925,15200000.0
2009-11-16 06:16:00,1.00925,1.00925,1.00925,1.00925,17600000.0
2009-11-16 06:17:00,1.00925,1.0093,1.0092,1.0092,180900000.0
2009-11-16 06:18:00,1.0092,1.0092,1.0092,1.0092,143200000.0
2009-11-16 06:19:00,1.0092,1.0092,1.0091,1.0091,139700000.0
2009-11-16 06:20:00,1.0091,1.00915,1.0091,1.0091,52900000.0
2009-11-16 06:21:00,1.0091,1.0091,1.0089,1.00895,230700000.0
2009-11-16 06:22:00,1.00895,1.00895,1.0089,1.00895,32500000.0
2009-11-16 06:23:00,1.00895,1.00895,1.00895,1.00895,36800000.0
2009-11-16 06:24:00,1.00895,1.00895,1.00895,1.00895,68000000.0
2009-11-16 06:25:00,1.00885,1.00891,1.00859,1.00887,264900000.0
2009-11-16 06:26:00,1.00895,1.00895,1.0089,1.0089,76000000.0
2009-11-16 06:27:00,1.0089,1.0089,1.0089,1.0089,27200000.0
2009-11-16 06:28:00,1.0089,1.00905,1.0089,1.00895,181400000.0
2009-11-16 06:29:00,1.0089,1.0089,1.0089,1.0089,70400000.0
2009-11-16 06:30:00,1.0089,1.0089,1.0089,1.0089,71000000.0
2009-11-16 06:31:00,1.0089,1.00905,1.0089,1.0089,68900000.0
2009-11-16 06:32:00,1.0089,1.0091,1.0089,1.00895,74800000.0
2009-11-16 06:33:00,1.00895,1.00895,1.0089,1.0089,103200000.0
2009-11-16 06:34:00,1.0089,1.00895,1.0087,1.0087,121000000.0
2009-11-16 06:35:00,1.0087,1.00875,1.00865,1.00875,88800000.0
2009-11-16 06:36:00,1.00875,1.00875,1.00865,1.00875,24000000.0
2009-11-16 06:37:00,1.0087,1.0088,1.00865,1.0087,130300000.0
2009-11-16 06:38:00,1.0087,1.00885,1.0087,1.00885,73800000.0
2009-11-16 06:39:00,1.00885,1.00885,1.00875,1.00875,52600000.0
2009-11-16 06:40:00,1.00875,1.00875,1.00865,1.00875,61900000.0
2009-11-16 06:41:00,1.00875,1.00885,1.00875,1.0088,89600000.0
2009-11-16 06:42:00,1.0088,1.00885,1.0088,1.0088,86000000.0
2009-11-16 06:43:00,1.0088,1.0089,1.0088,1.0089,63700000.0
2009-11-16 06:44:00,1.0089,1.0089,1.00885,1.00885,32700000.0
2009-11-16 06:45:00,1.00885,1.00885,1.00865,1.0087,71200000.0
2009-11-16 06:46:00,1.0087,1.00875,1.0087,1.0087,31200000.0
2009-11-16 06:47:00,1.00875,1.00885,1.00875,1.0088,19200000.0
2009-11-16 06:48:00,1.00875,1.0088,1.00875,1.00875,35300000.0
2009-11-16 06:49:00,1.00875,1.00875,1.0087,1.00875,57600000.0
2009-11-16 06:50:00,1.0087,1.0088,1.0087,1.0087,52600000.0
2009-11-16 06:51:00,1.00875,1.00875,1.0087,1.0087,91200000.0
2009-11-16 06:52:00,1.0087,1.0087,1.0086,1.0086,28000000.0
2009-11-16 06:53:00,1.00865,1.0087,1.00865,1.00865,55500000.0
2009-11-16 06:54:00,1.00865,1.00875,1.00865,1.00875,104000000.0
2009-11-16 06:55:00,1.00875,1.0089,1.00875,1.0089,75700000.0
2009-11-16 06:56:00,1.0089,1.009,1.00885,1.009,64200000.0
2009-11-16 06:57:00,1.009,1.0091,1.009,1.0091,98100000.0
2009-11-16 06:58:00,1.00905,1.0091,1.009,1.0091,185700000.0
2009-11-16 06:59:00,1.0091,1.0091,1.00905,1.00905,97600000.0
2009-11-16 07:00:00,1.00905,1.00905,1.00905,1.00905,27800000.0
2009-11-16 07:01:00,1.00905,1.0091,1.00905,1.0091,125900000.0
2009-11-16 07:02:00,1.0091,1.0091,1.00905,1.00905,102200000.0
2009-11-16 07:03:00,1.00905,1.0091,1.00905,1.0091,130000000.0
2009-11-16 07:04:00,1.0091,1.0092,1.00905,1.0092,113200000.0
2009-11-16 07:05:00,1.0092,1.0093,1.0092,1.00925,114400000.0
2009-11-16 07:06:00,1.00925,1.0093,1.0092,1.0092,164000000.0
2009-11-16 07:07:00,1.0092,1.00925,1.00895,1.00905,249100000.0
2009-11-16 07:08:00,1.00905,1.0091,1.00905,1.00905,52400000.0
2009-11-16 07:09:00,1.00905,1.0091,1.00905,1.0091,128800000.0
2009-11-16 07:10:00,1.0091,1.0091,1.00905,1.0091,62400000.0
2009-11-16 07:11:00,1.0091,1.0091,1.00905,1.00905,77600000.0
2009-11-16 07:12:00,1.00905,1.00905,1.00895,1.00895,94800000.0
2009-11-16 07:13:00,1.0089,1.00895,1.0089,1.00895,184200000.0
2009-11-16 07:14:00,1.00895,1.009,1.00895,1.00895,70800000.0
2009-11-16 07:15:00,1.00895,1.009,1.0089,1.009,101600000.0
2009-11-16 07:16:00,1.009,1.009,1.0087,1.00875,174700000.0
2009-11-16 07:17:00,1.00875,1.00875,1.0087,1.0087,36000000.0
2009-11-16 07:18:00,1.00875,1.0089,1.00875,1.0089,71300000.0
2009-11-16 07:19:00,1.0089,1.00895,1.0089,1.0089,26400000.0
2009-11-16 07:20:00,1.00885,1.00895,1.00865,1.00875,214700000.0
2009-11-16 07:21:00,1.00875,1.0088,1.00875,1.00875,56400000.0
2009-11-16 07:22:00,1.00875,1.00875,1.00875,1.00875,20900000.0
2009-11-16 07:23:00,1.00875,1.0088,1.00875,1.0088,19300000.0
2009-11-16 07:24:00,1.0088,1.0088,1.0088,1.0088,21600000.0
2009-11-16 07:25:00,1.0088,1.0088,1.0088,1.0088,31300000.0
2009-11-16 07:26:00,1.0088,1.009,1.0088,1.009,40800000.0
2009-11-16 07:27:00,1.009,1.009,1.009,1.009,16800000.0
2009-11-16 07:28:00,1.009,1.00905,1.0089,1.00905,83200000.0
2009-11-16 07:29:00,1.00905,1.00925,1.00905,1.00915,74300000.0
2009-11-16 07:30:00,1.0091,1.00925,1.00905,1.00905,181500000.0
2009-11-16 07:31:00,1.00905,1.0092,1.00905,1.0092,156300000.0
2009-11-16 07:32:00,1.0092,1.00925,1.00915,1.0092,103100000.0
2009-11-16 07:33:00,1.0092,1.00925,1.00915,1.0092,88900000.0
2009-11-16 07:34:00,1.00915,1.0092,1.00915,1.00915,232800000.0
2009-11-16 07:35:00,1.00915,1.00915,1.00915,1.00915,15900000.0
2009-11-16 07:36:00,1.00915,1.00915,1.00915,1.00915,7200000.0
2009-11-16 07:37:00,1.00915,1.00915,1.00915,1.00915,4400000.0
2009-11-16 07:38:00,1.00915,1.00915,1.00905,1.00905,36200000.0
2009-11-16 07:39:00,1.00905,1.00905,1.009,1.009,22000000.0
2009-11-16 07:40:00,1.009,1.00905,1.00885,1.00885,76800000.0
2009-11-16 07:41:00,1.00885,1.009,1.00885,1.00885,93300000.0
2009-11-16 07:42:00,1.00885,1.0089,1.00885,1.00885,204700000.0
2009-11-16 07:43:00,1.0089,1.0089,1.00885,1.00885,90400000.0
2009-11-16 07:44:00,1.00885,1.00885,1.00875,1.00875,43700000.0
2009-11-16 07:45:00,1.00875,1.00885,1.00875,1.00885,113700000.0
2009-11-16 07:46:00,1.0088,1.0088,1.0087,1.00875,65000000.0
2009-11-16 07:47:00,1.00875,1.00875,1.0087,1.0087,91800000.0
2009-11-16 07:48:00,1.0087,1.0088,1.00865,1.0087,255900000.0
2009-11-16 07:49:00,1.00875,1.009,1.00875,1.00885,298000000.0
2009-11-16 07:50:00,1.0089,1.00895,1.0089,1.00895,117100000.0
2009-11-16 07:51:00,1.00895,1.00905,1.00895,1.009,331700000.0
2009-11-16 07:52:00,1.009,1.00905,1.00895,1.00895,370700000.0
2009-11-16 07:53:00,1.00895,1.0092,1.00895,1.00915,289100000.0
2009-11-16 07:54:00,1.00915,1.00915,1.0089,1.00905,212900000.0
2009-11-16 07:55:00,1.00905,1.00905,1.0089,1.0089,241300000.0
2009-11-16 07:56:00,1.0089,1.0089,1.00885,1.00885,225400000.0
2009-11-16 07:57:00,1.00885,1.00895,1.0088,1.00895,162600000.0
2009-11-16 07:58:00,1.0089,1.0089,1.00885,1.0089,58600000.0
2009-11-16 07:59:00,1.00895,1.00895,1.0089,1.00895,96000000.0
2009-11-16 08:00:00,1.00895,1.00895,1.00875,1.00875,137700000.0
2009-11-16 08:01:00,1.0088,1.0088,1.00865,1.00865,95100000.0
2009-11-16 08:02:00,1.00865,1.0087,1.0086,1.0086,388600000.0
2009-11-16 08:03:00,1.00865,1.00865,1.00855,1.00855,166100000.0
2009-11-16 08:04:00,1.00855,1.0086,1.00845,1.00855,204800000.0
2009-11-16 08:05:00,1.00855,1.00865,1.00845,1.00845,203600000.0
2009-11-16 08:06:00,1.00845,1.0086,1.00845,1.0086,156300000.0
2009-11-16 08:07:00,1.0086,1.00865,1.0085,1.0086,184600000.0
2009-11-16 08:08:00,1.0086,1.0086,1.0086,1.0086,91200000.0
2009-11-16 08:09:00,1.00865,1.00865,1.0086,1.0086,99300000.0
2009-11-16 08:10:00,1.0086,1.00865,1.0086,1.00865,167300000.0
2009-11-16 08:11:00,1.00865,1.0087,1.00865,1.0087,242300000.0
2009-11-16 08:12:00,1.0087,1.0088,1.00865,1.00875,457500000.0
2009-11-16 08:13:00,1.00875,1.00885,1.00875,1.00885,34300000.0
2009-11-16 08:14:00,1.00885,1.00885,1.0088,1.0088,171400000.0
2009-11-16 08:15:00,1.00885,1.00885,1.00865,1.00865,293500000.0
2009-11-16 08:16:00,1.00865,1.00865,1.00855,1.00855,271800000.0
2009-11-16 08:17:00,1.00855,1.0086,1.00855,1.0086,270800000.0
2009-11-16 08:18:00,1.0086,1.00875,1.00855,1.00865,472000000.0
2009-11-16 08:19:00,1.00865,1.0087,1.00865,1.0087,33600000.0
2009-11-16 08:20:00,1.00875,1.00875,1.0087,1.0087,21600000.0
2009-11-16 08:21:00,1.00885,1.00885,1.0087,1.0087,53600000.0
2009-11-16 08:22:00,1.0087,1.0088,1.0086,1.0088,152800000.0
2009-11-16 08:23:00,1.0088,1.0088,1.0087,1.00875,52400000.0
2009-11-16 08:24:00,1.00875,1.0088,1.0086,1.00875,171700000.0
2009-11-16 08:25:00,1.00875,1.0088,1.00875,1.0088,42600000.0
2009-11-16 08:26:00,1.00875,1.0089,1.00875,1.0088,257100000.0
2009-11-16 08:27:00,1.0088,1.0089,1.0088,1.00885,158900000.0
2009-11-16 08:28:00,1.00885,1.00885,1.0086,1.00865,176900000.0
2009-11-16 08:29:00,1.00865,1.00875,1.00865,1.00875,109400000.0
2009-11-16 08:30:00,1.00875,1.00875,1.00875,1.00875,16500000.0
2009-11-16 08:31:00,1.00875,1.00885,1.00875,1.0088,258700000.0
2009-11-16 08:32:00,1.0088,1.00895,1.0088,1.00895,189800000.0
2009-11-16 08:33:00,1.00895,1.00895,1.0089,1.00895,62600000.0
2009-11-16 08:34:00,1.00895,1.009,1.00895,1.009,29800000.0
2009-11-16 08:35:00,1.009,1.00905,1.00895,1.009,39400000.0
2009-11-16 08:36:00,1.009,1.00905,1.00875,1.0088,180500000.0
2009-11-16 08:37:00,1.0088,1.0088,1.0086,1.0086,163500000.0
2009-11-16 08:38:00,1.0086,1.00865,1.0086,1.0086,247000000.0
2009-11-16 08:39:00,1.0086,1.0087,1.00855,1.0086,185200000.0
2009-11-16 08:40:00,1.0086,1.00865,1.00855,1.00855,123200000.0
2009-11-16 08:41:00,1.00855,1.00855,1.00855,1.00855,95300000.0
2009-11-16 08:42:00,1.0085,1.0085,1.0084,1.0084,225600000.0
2009-11-16 08:43:00,1.0085,1.0085,1.0085,1.0085,27800000.0
2009-11-16 08:44:00,1.0085,1.0085,1.00835,1.00835,73900000.0
2009-11-16 08:45:00,1.0083,1.00835,1.00815,1.0082,187300000.0
2009-11-16 08:46:00,1.0082,1.0083,1.00815,1.0082,150800000.0
2009-11-16 08:47:00,1.0082,1.0082,1.0081,1.0081,198500000.0
2009-11-16 08:48:00,1.0081,1.00825,1.0081,1.00825,62900000.0
2009-11-16 08:49:00,1.00825,1.00825,1.0082,1.00825,84100000.0
2009-11-16 08:50:00,1.00825,1.0083,1.0082,1.0082,211300000.0
2009-11-16 08:51:00,1.0082,1.00825,1.00815,1.00825,198500000.0
2009-11-16 08:52:00,1.0082,1.00825,1.00815,1.00825,78700000.0
2009-11-16 08:53:00,1.00825,1.00835,1.00825,1.0083,57600000.0
2009-11-16 08:54:00,1.0083,1.0083,1.0083,1.0083,38400000.0
2009-11-16 08:55:00,1.0083,1.0084,1.00825,1.00825,150400000.0
2009-11-16 08:56:00,1.0083,1.00835,1.00825,1.0083,60800000.0
2009-11-16 08:57:00,1.0083,1.0084,1.0083,1.0084,76900000.0
2009-11-16 08:58:00,1.00835,1.0086,1.00835,1.00855,99000000.0
2009-11-16 08:59:00,1.00855,1.0086,1.0085,1.0085,143400000.0
2009-11-16 09:00:00,1.00855,1.00865,1.0085,1.0085,128600000.0
2009-11-16 09:01:00,1.00845,1.00855,1.0084,1.00855,156400000.0
2009-11-16 09:02:00,1.0086,1.0086,1.0085,1.0085,76400000.0
2009-11-16 09:03:00,1.0085,1.0085,1.0083,1.0083,156000000.0
2009-11-16 09:04:00,1.00835,1.00845,1.0083,1.00835,142800000.0
2009-11-16 09:05:00,1.0084,1.0084,1.0083,1.00835,158400000.0
2009-11-16 09:06:00,1.00835,1.0084,1.0083,1.0084,160700000.0
2009-11-16 09:07:00,1.0084,1.0085,1.0083,1.00845,125100000.0
2009-11-16 09:08:00,1.00845,1.0085,1.0081,1.00815,161100000.0
2009-11-16 09:09:00,1.0081,1.0081,1.00785,1.0079,248000000.0
2009-11-16 09:10:00,1.0079,1.0079,1.0077,1.00775,133700000.0
2009-11-16 09:11:00,1.00775,1.008,1.00775,1.008,78200000.0
2009-11-16 09:12:00,1.008,1.00805,1.008,1.00805,37000000.0
2009-11-16 09:13:00,1.00805,1.0081,1.00795,1.0081,81200000.0
2009-11-16 09:14:00,1.0081,1.0082,1.00805,1.00805,214600000.0
2009-11-16 09:15:00,1.00805,1.00815,1.00785,1.00805,222400000.0
2009-11-16 09:16:00,1.008,1.00805,1.00795,1.00795,70400000.0
2009-11-16 09:17:00,1.00795,1.00805,1.00795,1.008,110800000.0
2009-11-16 09:18:00,1.00805,1.0081,1.008,1.008,97000000.0
2009-11-16 09:19:00,1.008,1.008,1.0079,1.0079,112800000.0
2009-11-16 09:20:00,1.0079,1.0079,1.00725,1.00735,349400000.0
2009-11-16 09:21:00,1.00735,1.00745,1.00695,1.00695,340000000.0
2009-11-16 09:22:00,1.00675,1.00715,1.0067,1.00695,386100000.0
2009-11-16 09:23:00,1.00695,1.0073,1.00695,1.00715,247700000.0
2009-11-16 09:24:00,1.00715,1.00715,1.00675,1.0068,398400000.0
2009-11-16 09:25:00,1.00685,1.00705,1.00675,1.00695,222500000.0
2009-11-16 09:26:00,1.00695,1.00695,1.00675,1.00685,278100000.0
2009-11-16 09:27:00,1.00685,1.00725,1.0068,1.0072,176700000.0
2009-11-16 09:28:00,1.0072,1.0072,1.0069,1.007,194500000.0
2009-11-16 09:29:00,1.00695,1.0071,1.00695,1.0071,215600000.0
2009-11-16 09:30:00,1.0071,1.00725,1.007,1.007,404600000.0
2009-11-16 09:31:00,1.00695,1.00695,1.0068,1.0069,213200000.0
2009-11-16 09:32:00,1.0069,1.00705,1.0069,1.00695,200100000.0
2009-11-16 09:33:00,1.00695,1.007,1.00675,1.00675,422900000.0
2009-11-16 09:34:00,1.00675,1.00685,1.0067,1.00675,95200000.0
2009-11-16 09:35:00,1.00675,1.00685,1.00665,1.00665,203200000.0
2009-11-16 09:36:00,1.00665,1.00665,1.0065,1.00665,296100000.0
2009-11-16 09:37:00,1.00665,1.00695,1.0066,1.0068,292000000.0
2009-11-16 09:38:00,1.00675,1.0072,1.00675,1.00705,307800000.0
2009-11-16 09:39:00,1.007,1.00715,1.00695,1.00695,272900000.0
2009-11-16 09:40:00,1.00695,1.00695,1.0068,1.00685,124400000.0
2009-11-16 09:41:00,1.00685,1.007,1.0068,1.00685,261100001.0
2009-11-16 09:42:00,1.0069,1.0069,1.00675,1.00675,162400000.0
2009-11-16 09:43:00,1.00675,1.00675,1.00665,1.0067,175400000.0
2009-11-16 09:44:00,1.0067,1.00675,1.00665,1.00665,121700000.0
2009-11-16 09:45:00,1.00665,1.00665,1.0066,1.0066,214800000.0
2009-11-16 09:46:00,1.0066,1.00665,1.00655,1.00655,257300000.0
2009-11-16 09:47:00,1.00655,1.0067,1.0065,1.0065,317100000.0
2009-11-16 09:48:00,1.0065,1.00675,1.0065,1.0067,285400000.0
2009-11-16 09:49:00,1.0066,1.0066,1.00645,1.00655,80400000.0
2009-11-16 09:50:00,1.00655,1.0069,1.00655,1.00685,376100000.0
2009-11-16 09:51:00,1.0068,1.0069,1.0067,1.0069,389900000.0
2009-11-16 09:52:00,1.0069,1.00695,1.00685,1.00685,91600000.0
2009-11-16 09:53:00,1.0069,1.0071,1.00685,1.0071,391100000.0
2009-11-16 09:54:00,1.0071,1.00725,1.00705,1.00725,450900000.0
2009-11-16 09:55:00,1.00725,1.0073,1.00705,1.00715,340200000.0
2009-11-16 09:56:00,1.00715,1.0073,1.00715,1.0073,126100000.0
2009-11-16 09:57:00,1.0073,1.0073,1.0072,1.00725,83700000.0
2009-11-16 09:58:00,1.0072,1.0074,1.0071,1.0074,274200000.0
2009-11-16 09:59:00,1.0074,1.0074,1.00715,1.0072,210400000.0
2009-11-16 10:00:00,1.00715,1.00725,1.0069,1.0069,292200000.0
2009-11-16 10:01:00,1.0069,1.0069,1.00665,1.0067,300300001.0
2009-11-16 10:02:00,1.0067,1.00675,1.00665,1.00675,178800000.0
2009-11-16 10:03:00,1.00675,1.00675,1.0067,1.00675,131600000.0
2009-11-16 10:04:00,1.00675,1.0069,1.0067,1.00685,97900000.0
2009-11-16 10:05:00,1.0069,1.0072,1.0069,1.0072,301700000.0
2009-11-16 10:06:00,1.0072,1.0074,1.0072,1.00725,266600000.0
2009-11-16 10:07:00,1.00725,1.00725,1.00715,1.00725,171200000.0
2009-11-16 10:08:00,1.00725,1.0075,1.00725,1.0074,439000000.0
2009-11-16 10:09:00,1.0074,1.0074,1.00725,1.0073,251200000.0
2009-11-16 10:10:00,1.0073,1.00755,1.0073,1.0075,277300000.0
2009-11-16 10:11:00,1.0075,1.00765,1.0075,1.00755,109200000.0
2009-11-16 10:12:00,1.00755,1.00775,1.0074,1.0074,374500000.0
2009-11-16 10:13:00,1.0074,1.0077,1.0074,1.00765,205900000.0
2009-11-16 10:14:00,1.00775,1.0079,1.0077,1.0077,239900000.0
2009-11-16 10:15:00,1.00775,1.00775,1.00755,1.0076,156400000.0
2009-11-16 10:16:00,1.0076,1.00775,1.0076,1.00765,242900000.0
2009-11-16 10:17:00,1.00765,1.00795,1.00765,1.0079,338600000.0
2009-11-16 10:18:00,1.0079,1.00795,1.0078,1.0079,319200000.0
2009-11-16 10:19:00,1.0079,1.008,1.0079,1.008,155300000.0
2009-11-16 10:20:00,1.00795,1.00805,1.0079,1.008,398600000.0
2009-11-16 10:21:00,1.008,1.008,1.0078,1.00795,332200000.0
2009-11-16 10:22:00,1.00795,1.008,1.0078,1.0078,121800000.0
2009-11-16 10:23:00,1.0078,1.0079,1.0078,1.00785,228000000.0
2009-11-16 10:24:00,1.00785,1.0079,1.00785,1.00785,256000000.0
2009-11-16 10:25:00,1.00785,1.008,1.00785,1.00795,231200000.0
2009-11-16 10:26:00,1.00795,1.0082,1.00795,1.00815,326700000.0
2009-11-16 10:27:00,1.00815,1.00815,1.00795,1.00795,311700000.0
2009-11-16 10:28:00,1.00795,1.0081,1.0078,1.0079,239200000.0
2009-11-16 10:29:00,1.0079,1.008,1.0079,1.00795,160400000.0
2009-11-16 10:30:00,1.0079,1.008,1.0078,1.00785,342900000.0
2009-11-16 10:31:00,1.0079,1.008,1.00785,1.00785,199400000.0
2009-11-16 10:32:00,1.00785,1.00795,1.00785,1.00785,179500000.0
2009-11-16 10:33:00,1.0078,1.0079,1.0077,1.0079,362300000.0
2009-11-16 10:34:00,1.0079,1.0079,1.0077,1.0078,294000000.0
2009-11-16 10:35:00,1.0078,1.00785,1.00765,1.00765,181600000.0
2009-11-16 10:36:00,1.0077,1.0077,1.00755,1.00765,56400000.0
2009-11-16 10:37:00,1.00765,1.00785,1.00755,1.0077,121400000.0
2009-11-16 10:38:00,1.0077,1.0078,1.00755,1.00765,96200000.0
2009-11-16 10:39:00,1.00765,1.00765,1.0075,1.0075,247100000.0
2009-11-16 10:40:00,1.0075,1.0076,1.0075,1.0076,113000000.0
2009-11-16 10:41:00,1.0076,1.00785,1.00755,1.0077,194400000.0
2009-11-16 10:42:00,1.0077,1.00775,1.0075,1.00755,168300000.0
2009-11-16 10:43:00,1.00755,1.00755,1.0075,1.0075,160900000.0
2009-11-16 10:44:00,1.0075,1.00765,1.0075,1.00755,162500000.0
2009-11-16 10:45:00,1.00755,1.00765,1.00755,1.00765,126100000.0
2009-11-16 10:46:00,1.00765,1.00785,1.00765,1.0078,203500000.0
2009-11-16 10:47:00,1.0078,1.0079,1.00765,1.0078,366000000.0
2009-11-16 10:48:00,1.00775,1.00785,1.0077,1.0077,132000000.0
2009-11-16 10:49:00,1.0077,1.0078,1.00765,1.00765,102800000.0
2009-11-16 10:50:00,1.00765,1.00775,1.0075,1.00765,365600000.0
2009-11-16 10:51:00,1.00765,1.0077,1.0075,1.00755,302000000.0
2009-11-16 10:52:00,1.00755,1.0077,1.00755,1.00765,278800000.0
2009-11-16 10:53:00,1.00765,1.0077,1.0075,1.0075,434900001.0
2009-11-16 10:54:00,1.0075,1.00765,1.0075,1.00755,215900000.0
2009-11-16 10:55:00,1.00755,1.00775,1.0075,1.0077,228300000.0
2009-11-16 10:56:00,1.0077,1.00775,1.00765,1.00775,201700000.0
2009-11-16 10:57:00,1.00775,1.0079,1.00775,1.00785,101800000.0
2009-11-16 10:58:00,1.00785,1.00815,1.00785,1.00815,320100000.0
2009-11-16 10:59:00,1.0082,1.00825,1.0081,1.00825,319300000.0
2009-11-16 11:00:00,1.00825,1.00845,1.0082,1.00845,324100000.0
2009-11-16 11:01:00,1.00845,1.0088,1.00845,1.0087,390000000.0
2009-11-16 11:02:00,1.0087,1.0088,1.00845,1.00865,398100000.0
2009-11-16 11:03:00,1.00865,1.0087,1.0085,1.00855,249000000.0
2009-11-16 11:04:00,1.00855,1.00865,1.00845,1.0086,272299999.0
2009-11-16 11:05:00,1.0086,1.0086,1.0085,1.00855,340300000.0
2009-11-16 11:06:00,1.00855,1.0086,1.0085,1.0085,193100000.0
2009-11-16 11:07:00,1.0085,1.00855,1.0083,1.00845,210400000.0
2009-11-16 11:08:00,1.0084,1.0084,1.0078,1.0079,387000000.0
2009-11-16 11:09:00,1.0079,1.00805,1.00785,1.00795,333800000.0
2009-11-16 11:10:00,1.00805,1.00805,1.0077,1.0077,301700000.0
2009-11-16 11:11:00,1.0077,1.00785,1.00765,1.0077,344300000.0
2009-11-16 11:12:00,1.0077,1.0077,1.0075,1.00755,207700000.0
2009-11-16 11:13:00,1.00755,1.00755,1.0074,1.0074,260400000.0
2009-11-16 11:14:00,1.00745,1.0075,1.00735,1.0074,309000000.0
2009-11-16 11:15:00,1.0074,1.00755,1.0073,1.0073,350500000.0
2009-11-16 11:16:00,1.00725,1.00735,1.0072,1.0073,138000001.0
2009-11-16 11:17:00,1.00725,1.00745,1.00725,1.00745,260900000.0
2009-11-16 11:18:00,1.00745,1.00755,1.00745,1.0075,131000000.0
2009-11-16 11:19:00,1.0075,1.00755,1.00745,1.0075,119800000.0
2009-11-16 11:20:00,1.0075,1.0076,1.00745,1.00745,218600000.0
2009-11-16 11:21:00,1.0075,1.0076,1.0075,1.0076,65300000.0
2009-11-16 11:22:00,1.0076,1.0076,1.00745,1.00745,123400000.0
2009-11-16 11:23:00,1.00745,1.00755,1.00745,1.00745,158700000.0
2009-11-16 11:24:00,1.00745,1.00765,1.00745,1.0076,158800000.0
2009-11-16 11:25:00,1.0076,1.0078,1.00755,1.0078,389400000.0
2009-11-16 11:26:00,1.00775,1.0078,1.0077,1.0077,451300000.0
2009-11-16 11:27:00,1.0077,1.00785,1.0076,1.0076,328900000.0
2009-11-16 11:28:00,1.00765,1.0079,1.00765,1.0078,319200000.0
2009-11-16 11:29:00,1.00785,1.00785,1.00765,1.00775,263500000.0
2009-11-16 11:30:00,1.0078,1.00785,1.00775,1.0078,71500000.0
2009-11-16 11:31:00,1.00785,1.0081,1.00785,1.00805,292800000.0
2009-11-16 11:32:00,1.00805,1.00815,1.00805,1.00815,218900000.0
2009-11-16 11:33:00,1.0082,1.00825,1.0081,1.0081,134400000.0
2009-11-16 11:34:00,1.0081,1.00825,1.0081,1.0081,116000000.0
2009-11-16 11:35:00,1.0081,1.00815,1.008,1.008,40800000.0
2009-11-16 11:36:00,1.00795,1.00795,1.0079,1.0079,262200000.0
2009-11-16 11:37:00,1.0079,1.0079,1.0079,1.0079,55800000.0
2009-11-16 11:38:00,1.0079,1.00795,1.0077,1.0077,322700000.0
2009-11-16 11:39:00,1.0077,1.0079,1.0077,1.00785,375700000.0
2009-11-16 11:40:00,1.00785,1.0081,1.00785,1.00805,502100000.0
2009-11-16 11:41:00,1.00805,1.0081,1.0079,1.0081,282400000.0
2009-11-16 11:42:00,1.0081,1.0081,1.00785,1.0079,292000000.0
2009-11-16 11:43:00,1.0079,1.008,1.00785,1.008,328900000.0
2009-11-16 11:44:00,1.008,1.0081,1.00795,1.0081,130500000.0
2009-11-16 11:45:00,1.0081,1.0081,1.008,1.008,327300000.0
2009-11-16 11:46:00,1.008,1.00805,1.008,1.00805,110100000.0
2009-11-16 11:47:00,1.00805,1.00815,1.008,1.00815,137200000.0
2009-11-16 11:48:00,1.00815,1.0082,1.00805,1.00805,274000000.0
2009-11-16 11:49:00,1.00805,1.00805,1.008,1.008,84000000.0
2009-11-16 11:50:00,1.008,1.00805,1.008,1.00805,66300000.0
2009-11-16 11:51:00,1.00805,1.00815,1.00805,1.0081,57700000.0
2009-11-16 11:52:00,1.0081,1.00815,1.0079,1.00815,90600000.0
2009-11-16 11:53:00,1.00815,1.0084,1.0081,1.0084,295600000.0
2009-11-16 11:54:00,1.00835,1.0084,1.00835,1.00835,218700000.0
2009-11-16 11:55:00,1.00835,1.00845,1.00835,1.00845,296000002.0
2009-11-16 11:56:00,1.00845,1.0085,1.00835,1.00845,324800000.0
2009-11-16 11:57:00,1.00845,1.00865,1.00845,1.0085,248000000.0
2009-11-16 11:58:00,1.0085,1.0085,1.00835,1.00845,329800000.0
2009-11-16 11:59:00,1.0084,1.00845,1.00825,1.00825,252900000.0
2009-11-16 12:00:00,1.0083,1.00835,1.0079,1.0081,312800000.0
2009-11-16 12:01:00,1.0081,1.0082,1.00795,1.0082,169300000.0
2009-11-16 12:02:00,1.0082,1.00845,1.0082,1.00845,186700000.0
2009-11-16 12:03:00,1.00845,1.00865,1.0084,1.0085,77600000.0
2009-11-16 12:04:00,1.0085,1.0085,1.0083,1.0084,244500000.0
2009-11-16 12:05:00,1.00835,1.0084,1.0083,1.0084,380000000.0
2009-11-16 12:06:00,1.0084,1.00855,1.0084,1.0085,60500000.0
2009-11-16 12:07:00,1.0085,1.0086,1.00845,1.00845,274200000.0
2009-11-16 12:08:00,1.00845,1.0085,1.00835,1.0084,114800000.0
2009-11-16 12:09:00,1.0084,1.0084,1.0081,1.0082,249700000.0
2009-11-16 12:10:00,1.00815,1.0083,1.00795,1.00805,385500001.0
2009-11-16 12:11:00,1.00805,1.0081,1.00805,1.00805,176200000.0
2009-11-16 12:12:00,1.00805,1.00805,1.00785,1.008,202700000.0
2009-11-16 12:13:00,1.00795,1.00805,1.00795,1.008,119200000.0
2009-11-16 12:14:00,1.008,1.00815,1.008,1.00815,154900000.0
2009-11-16 12:15:00,1.00815,1.0083,1.0081,1.0081,290100000.0
2009-11-16 12:16:00,1.0081,1.00825,1.0081,1.00825,121600000.0
2009-11-16 12:17:00,1.0083,1.0083,1.0082,1.0082,47000000.0
2009-11-16 12:18:00,1.0082,1.00835,1.0082,1.0083,115800000.0
2009-11-16 12:19:00,1.0083,1.0083,1.00805,1.00815,120400000.0
2009-11-16 12:20:00,1.00815,1.0083,1.0081,1.0083,177200000.0
2009-11-16 12:21:00,1.0083,1.0085,1.00825,1.0085,124800000.0
2009-11-16 12:22:00,1.0085,1.00855,1.0084,1.00845,136000000.0
2009-11-16 12:23:00,1.00845,1.00855,1.0083,1.00855,149600000.0
2009-11-16 12:24:00,1.0085,1.00895,1.0085,1.00875,193300000.0
2009-11-16 12:25:00,1.00875,1.00885,1.00865,1.0088,93800000.0
2009-11-16 12:26:00,1.0089,1.00905,1.00885,1.0089,163500000.0
2009-11-16 12:27:00,1.0089,1.009,1.00885,1.00895,225000000.0
2009-11-16 12:28:00,1.009,1.00905,1.0089,1.00895,82400000.0
2009-11-16 12:29:00,1.0089,1.0089,1.00865,1.00875,225900000.0
2009-11-16 12:30:00,1.00875,1.00875,1.0086,1.00865,112800000.0
2009-11-16 12:31:00,1.0086,1.0087,1.0086,1.00865,116400000.0
2009-11-16 12:32:00,1.00865,1.00875,1.00855,1.0087,145300000.0
2009-11-16 12:33:00,1.0087,1.0087,1.0086,1.00865,69600000.0
2009-11-16 12:34:00,1.00865,1.0088,1.00865,1.0088,118200000.0
2009-11-16 12:35:00,1.0088,1.0089,1.0088,1.00885,169900000.0
2009-11-16 12:36:00,1.00885,1.0089,1.0088,1.00885,271800000.0
2009-11-16 12:37:00,1.0089,1.0089,1.00875,1.00875,91300000.0
2009-11-16 12:38:00,1.00875,1.0089,1.00875,1.00885,157400000.0
2009-11-16 12:39:00,1.0089,1.00895,1.00885,1.00895,179700000.0
2009-11-16 12:40:00,1.00895,1.0091,1.0089,1.00905,108200000.0
2009-11-16 12:41:00,1.00905,1.0092,1.00905,1.00915,122500000.0
2009-11-16 12:42:00,1.0091,1.00915,1.00895,1.009,238100000.0
2009-11-16 12:43:00,1.009,1.009,1.0089,1.0089,370000000.0
2009-11-16 12:44:00,1.0089,1.00905,1.0089,1.009,185999999.0
2009-11-16 12:45:00,1.009,1.0091,1.009,1.00905,157700000.0
2009-11-16 12:46:00,1.00905,1.00915,1.009,1.009,113900000.0
2009-11-16 12:47:00,1.009,1.009,1.0088,1.0088,202100000.0
2009-11-16 12:48:00,1.0088,1.00885,1.00875,1.00885,136700000.0
2009-11-16 12:49:00,1.00885,1.009,1.00885,1.0089,120300000.0
2009-11-16 12:50:00,1.0089,1.0089,1.00885,1.0089,106400000.0
2009-11-16 12:51:00,1.0089,1.009,1.0089,1.009,107700000.0
2009-11-16 12:52:00,1.00905,1.00905,1.009,1.009,129900000.0
2009-11-16 12:53:00,1.009,1.009,1.00895,1.00895,258100000.0
2009-11-16 12:54:00,1.00895,1.00895,1.00895,1.00895,273600000.0
2009-11-16 12:55:00,1.00895,1.00905,1.00895,1.009,227900000.0
2009-11-16 12:56:00,1.00895,1.00905,1.00885,1.00895,134400000.0
2009-11-16 12:57:00,1.00895,1.00905,1.00895,1.009,34000000.0
2009-11-16 12:58:00,1.009,1.00905,1.0089,1.009,352000000.0
2009-11-16 12:59:00,1.009,1.0091,1.009,1.0091,15200000.0
2009-11-16 13:00:00,1.00905,1.0093,1.00905,1.0093,370200000.0
2009-11-16 13:01:00,1.0093,1.00935,1.00905,1.0091,168800000.0
2009-11-16 13:02:00,1.0091,1.0091,1.00895,1.00895,127500000.0
2009-11-16 13:03:00,1.0089,1.0089,1.0088,1.0089,165000000.0
2009-11-16 13:04:00,1.0089,1.0089,1.00885,1.00885,105800000.0
2009-11-16 13:05:00,1.00885,1.00905,1.0088,1.009,173400000.0
2009-11-16 13:06:00,1.009,1.009,1.0089,1.009,100800000.0
2009-11-16 13:07:00,1.009,1.00905,1.009,1.00905,87000000.0
2009-11-16 13:08:00,1.00905,1.00915,1.00905,1.0091,127700000.0
2009-11-16 13:09:00,1.0091,1.0092,1.0091,1.0091,139900000.0
2009-11-16 13:10:00,1.0091,1.00915,1.0091,1.00915,45400000.0
2009-11-16 13:11:00,1.00915,1.00915,1.0091,1.0091,19600000.0
2009-11-16 13:12:00,1.0091,1.00925,1.0091,1.00925,64700000.0
2009-11-16 13:13:00,1.00925,1.00935,1.0091,1.00915,119800000.0
2009-11-16 13:14:00,1.00915,1.00925,1.0091,1.00915,169700000.0
2009-11-16 13:15:00,1.00915,1.00915,1.0091,1.0091,65199999.0
2009-11-16 13:16:00,1.00905,1.00915,1.00905,1.00905,98700000.0
2009-11-16 13:17:00,1.00905,1.00915,1.00905,1.00905,255300000.0
2009-11-16 13:18:00,1.00905,1.0091,1.00905,1.0091,106500000.0
2009-11-16 13:19:00,1.0091,1.00915,1.0091,1.0091,84800000.0
2009-11-16 13:20:00,1.0091,1.00915,1.00905,1.0091,130800000.0
2009-11-16 13:21:00,1.0091,1.00915,1.009,1.00905,124800000.0
2009-11-16 13:22:00,1.00905,1.00915,1.009,1.009,279200000.0
2009-11-16 13:23:00,1.009,1.0091,1.009,1.0091,161400000.0
2009-11-16 13:24:00,1.0091,1.00925,1.009,1.00925,413300000.0
2009-11-16 13:25:00,1.0092,1.0093,1.0092,1.00925,123500000.0
2009-11-16 13:26:00,1.00925,1.00925,1.00915,1.00915,265400000.0
2009-11-16 13:27:00,1.00915,1.00915,1.00905,1.0091,317900000.0
2009-11-16 13:28:00,1.0091,1.0091,1.009,1.009,241000000.0
2009-11-16 13:29:00,1.009,1.009,1.00895,1.009,159100000.0
2009-11-16 13:30:00,1.009,1.0091,1.00895,1.00905,284400000.0
2009-11-16 13:31:00,1.00905,1.0091,1.00905,1.00905,64000000.0
2009-11-16 13:32:00,1.00905,1.00905,1.00885,1.0089,156499999.0
2009-11-16 13:33:00,1.00885,1.0089,1.00885,1.00885,272700000.0
2009-11-16 13:34:00,1.0089,1.0089,1.0089,1.0089,15200000.0
2009-11-16 13:35:00,1.0089,1.0089,1.0088,1.0088,85400000.0
2009-11-16 13:36:00,1.0088,1.00885,1.0088,1.0088,47800000.0
2009-11-16 13:37:00,1.0088,1.00885,1.0087,1.0088,101400000.0
2009-11-16 13:38:00,1.0088,1.0088,1.0086,1.00875,122000000.0
2009-11-16 13:39:00,1.00875,1.00875,1.00845,1.00855,207000000.0
2009-11-16 13:40:00,1.00855,1.00855,1.00835,1.0084,260300000.0
2009-11-16 13:41:00,1.00845,1.00855,1.00845,1.00845,197600000.0
2009-11-16 13:42:00,1.00845,1.00865,1.00845,1.0086,277099999.0
2009-11-16 13:43:00,1.0086,1.00865,1.0086,1.00865,56700000.0
2009-11-16 13:44:00,1.00865,1.00865,1.00835,1.0085,201600000.0
2009-11-16 13:45:00,1.0085,1.00855,1.0084,1.0084,116800000.0
2009-11-16 13:46:00,1.0084,1.00845,1.00835,1.00835,318800000.0
2009-11-16 13:47:00,1.0084,1.0084,1.0083,1.0083,407200000.0
2009-11-16 13:48:00,1.0083,1.00835,1.0082,1.00835,239600000.0
2009-11-16 13:49:00,1.0084,1.00845,1.00835,1.0084,132400000.0
2009-11-16 13:50:00,1.0084,1.0084,1.0082,1.0083,205400000.0
2009-11-16 13:51:00,1.0083,1.00835,1.0082,1.0083,65800000.0
2009-11-16 13:52:00,1.0083,1.0083,1.00825,1.00825,35300000.0
2009-11-16 13:53:00,1.0082,1.00825,1.0082,1.0082,63700000.0
2009-11-16 13:54:00,1.0082,1.0083,1.0082,1.0083,39400000.0
2009-11-16 13:55:00,1.0083,1.00835,1.00825,1.0083,48900000.0
2009-11-16 13:56:00,1.0083,1.00845,1.0083,1.0084,46900000.0
2009-11-16 13:57:00,1.00845,1.00845,1.0084,1.00845,33000000.0
2009-11-16 13:58:00,1.00845,1.00865,1.00845,1.00865,63700000.0
2009-11-16 13:59:00,1.00865,1.00875,1.0085,1.00875,360700000.0
2009-11-16 14:00:00,1.00875,1.00875,1.0086,1.00865,114900000.0
2009-11-16 14:01:00,1.00865,1.00865,1.00855,1.00855,115600000.0
2009-11-16 14:02:00,1.00855,1.0086,1.00855,1.0086,142200000.0
2009-11-16 14:03:00,1.0086,1.00865,1.0086,1.00865,41900000.0
2009-11-16 14:04:00,1.00865,1.00875,1.00865,1.0087,73500000.0
2009-11-16 14:05:00,1.0087,1.00875,1.00865,1.0087,54400000.0
2009-11-16 14:06:00,1.00865,1.0087,1.0086,1.00865,146100000.0
2009-11-16 14:07:00,1.00865,1.0087,1.00865,1.00865,48600000.0
2009-11-16 14:08:00,1.00865,1.0087,1.00865,1.00865,123200000.0
2009-11-16 14:09:00,1.0086,1.0086,1.00835,1.0085,144000000.0
2009-11-16 14:10:00,1.0085,1.0085,1.00835,1.00845,167500000.0
2009-11-16 14:11:00,1.00845,1.0085,1.0083,1.0083,168700000.0
2009-11-16 14:12:00,1.00835,1.00835,1.00815,1.00825,173999999.0
2009-11-16 14:13:00,1.00825,1.0083,1.00825,1.0083,3300000.0
2009-11-16 14:14:00,1.00835,1.00845,1.0083,1.00835,203400000.0
2009-11-16 14:15:00,1.00835,1.0084,1.00825,1.0083,137800000.0
2009-11-16 14:16:00,1.0083,1.00845,1.00815,1.0082,440099999.0
2009-11-16 14:17:00,1.0082,1.0083,1.00815,1.00825,177800000.0
2009-11-16 14:18:00,1.00825,1.00825,1.00805,1.0081,390599999.0
2009-11-16 14:19:00,1.0081,1.00815,1.008,1.0081,158400000.0
2009-11-16 14:20:00,1.0081,1.00825,1.0081,1.00825,330100000.0
2009-11-16 14:21:00,1.00825,1.0083,1.00815,1.00815,369200000.0
2009-11-16 14:22:00,1.00815,1.00815,1.0081,1.00815,71900000.0
2009-11-16 14:23:00,1.0081,1.00825,1.0081,1.00815,372000000.0
2009-11-16 14:24:00,1.00815,1.00835,1.00815,1.0082,270700000.0
2009-11-16 14:25:00,1.0082,1.0082,1.00815,1.0082,105600000.0
2009-11-16 14:26:00,1.00815,1.00815,1.00795,1.008,337800000.0
2009-11-16 14:27:00,1.00795,1.00805,1.00795,1.00805,95000000.0
2009-11-16 14:28:00,1.00805,1.0081,1.00795,1.00795,315000000.0
2009-11-16 14:29:00,1.00795,1.008,1.0078,1.0079,372100000.0
2009-11-16 14:30:00,1.00795,1.00795,1.00785,1.00795,228500000.0
2009-11-16 14:31:00,1.0079,1.0079,1.00755,1.0076,344599999.0
2009-11-16 14:32:00,1.0076,1.0078,1.0076,1.0077,534800000.0
2009-11-16 14:33:00,1.0077,1.00775,1.00765,1.0077,229400000.0
2009-11-16 14:34:00,1.0077,1.00785,1.0077,1.00775,158000000.0
2009-11-16 14:35:00,1.00775,1.0078,1.00775,1.0078,53500000.0
2009-11-16 14:36:00,1.00775,1.0078,1.00775,1.0078,37700000.0
2009-11-16 14:37:00,1.0078,1.0079,1.0078,1.00785,215700000.0
2009-11-16 14:38:00,1.0079,1.008,1.00785,1.0079,335000000.0
2009-11-16 14:39:00,1.0079,1.008,1.0079,1.00795,172800000.0
2009-11-16 14:40:00,1.00795,1.008,1.0079,1.0079,251700000.0
2009-11-16 14:41:00,1.00795,1.00795,1.00785,1.00785,267200000.0
2009-11-16 14:42:00,1.00785,1.00795,1.00785,1.0079,268100000.0
2009-11-16 14:43:00,1.0078,1.0078,1.00775,1.0078,143600000.0
2009-11-16 14:44:00,1.0078,1.0078,1.00755,1.0076,250200000.0
2009-11-16 14:45:00,1.0076,1.0078,1.0076,1.0076,104100000.0
2009-11-16 14:46:00,1.0076,1.0077,1.00755,1.0076,261900000.0
2009-11-16 14:47:00,1.0076,1.00765,1.00755,1.00765,134900000.0
2009-11-16 14:48:00,1.00765,1.00765,1.0075,1.00755,193000000.0
2009-11-16 14:49:00,1.0076,1.0078,1.0076,1.0078,71000000.0
2009-11-16 14:50:00,1.00775,1.00775,1.0076,1.00775,137600000.0
2009-11-16 14:51:00,1.00775,1.0078,1.0077,1.00775,48200000.0
2009-11-16 14:52:00,1.00775,1.0078,1.0077,1.0077,57900000.0
2009-11-16 14:53:00,1.0077,1.0078,1.0077,1.0077,70700000.0
2009-11-16 14:54:00,1.0077,1.00775,1.0076,1.00765,206400000.0
2009-11-16 14:55:00,1.00765,1.00775,1.00765,1.0077,166700001.0
2009-11-16 14:56:00,1.0077,1.0079,1.00765,1.0079,269700000.0
2009-11-16 14:57:00,1.0079,1.00795,1.00785,1.00795,414000001.0
2009-11-16 14:58:00,1.00795,1.00795,1.00785,1.0079,223600000.0
2009-11-16 14:59:00,1.00785,1.0079,1.00775,1.0078,253600000.0
2009-11-16 15:00:00,1.0078,1.00785,1.00775,1.00775,225600000.0
2009-11-16 15:01:00,1.00775,1.00775,1.0076,1.0076,174800000.0
2009-11-16 15:02:00,1.0076,1.0076,1.0073,1.0073,285300000.0
2009-11-16 15:03:00,1.0073,1.0075,1.00725,1.00745,407300000.0
2009-11-16 15:04:00,1.0075,1.0076,1.0075,1.0076,55800000.0
2009-11-16 15:05:00,1.00755,1.00765,1.0075,1.0076,205400000.0
2009-11-16 15:06:00,1.0076,1.00765,1.00755,1.00765,201200000.0
2009-11-16 15:07:00,1.00765,1.0078,1.0076,1.0078,134800000.0
2009-11-16 15:08:00,1.00775,1.00795,1.0077,1.0079,178800000.0
2009-11-16 15:09:00,1.00785,1.0079,1.00775,1.00785,360799999.0
2009-11-16 15:10:00,1.00785,1.0079,1.00785,1.0079,227500000.0
2009-11-16 15:11:00,1.0079,1.0079,1.0078,1.00785,309200000.0
2009-11-16 15:12:00,1.00785,1.00815,1.00785,1.0081,340700000.0
2009-11-16 15:13:00,1.0081,1.0081,1.008,1.0081,215900000.0
2009-11-16 15:14:00,1.00815,1.00855,1.00805,1.00855,1054999999.0
2009-11-16 15:15:00,1.00855,1.0086,1.0084,1.0086,515700001.0
2009-11-16 15:16:00,1.0086,1.0086,1.0084,1.00845,462600000.0
2009-11-16 15:17:00,1.0085,1.0086,1.0084,1.0086,422000000.0
2009-11-16 15:18:00,1.00855,1.0086,1.0084,1.00855,284900000.0
2009-11-16 15:19:00,1.00865,1.0087,1.0086,1.0086,395900000.0
2009-11-16 15:20:00,1.0086,1.00895,1.0086,1.00885,539099999.0
2009-11-16 15:21:00,1.00885,1.00905,1.00885,1.009,731099998.0
2009-11-16 15:22:00,1.009,1.009,1.0088,1.00885,398799998.0
2009-11-16 15:23:00,1.00885,1.00885,1.0087,1.0088,426000000.0
2009-11-16 15:24:00,1.0088,1.0088,1.00865,1.0087,445600000.0
2009-11-16 15:25:00,1.0087,1.0087,1.0086,1.00865,461200000.0
2009-11-16 15:26:00,1.00865,1.00875,1.00845,1.00855,254200000.0
2009-11-16 15:27:00,1.0085,1.0087,1.0085,1.00855,468999998.0
2009-11-16 15:28:00,1.00855,1.0087,1.00855,1.00855,523100005.0
2009-11-16 15:29:00,1.00855,1.00865,1.00845,1.00845,360200000.0
2009-11-16 15:30:00,1.00845,1.0095,1.00805,1.00915,876639998.0
2009-11-16 15:31:00,1.0091,1.0101,1.009,1.00985,844100001.0
2009-11-16 15:32:00,1.0098,1.0099,1.0094,1.0096,602899999.0
2009-11-16 15:33:00,1.0096,1.0096,1.0094,1.00945,697800000.0
2009-11-16 15:34:00,1.0094,1.00965,1.00925,1.0095,744300001.0
2009-11-16 15:35:00,1.0095,1.0095,1.0092,1.0093,627099999.0
2009-11-16 15:36:00,1.00935,1.00935,1.0091,1.0092,820900000.0
2009-11-16 15:37:00,1.0092,1.00945,1.0091,1.0092,666800000.0
2009-11-16 15:38:00,1.00915,1.0093,1.00915,1.0092,670600008.0
2009-11-16 15:39:00,1.0092,1.00935,1.0088,1.0088,1328499998.0
2009-11-16 15:40:00,1.0088,1.00885,1.00855,1.00865,1087899998.0
2009-11-16 15:41:00,1.00865,1.00885,1.00865,1.0088,649200000.0
2009-11-16 15:42:00,1.0088,1.009,1.0088,1.00895,381700001.0
2009-11-16 15:43:00,1.00895,1.00895,1.0086,1.00865,233100000.0
2009-11-16 15:44:00,1.00865,1.0087,1.00835,1.0084,364400000.0
2009-11-16 15:45:00,1.0084,1.00865,1.0083,1.00865,565600000.0
2009-11-16 15:46:00,1.00865,1.00875,1.0086,1.00875,419200000.0
2009-11-16 15:47:00,1.0087,1.0087,1.00835,1.00835,594099999.0
2009-11-16 15:48:00,1.00835,1.00835,1.00815,1.0083,701700000.0
2009-11-16 15:49:00,1.0083,1.0087,1.0083,1.00855,365600000.0
2009-11-16 15:50:00,1.00855,1.0086,1.00855,1.0086,177900000.0
2009-11-16 15:51:00,1.0086,1.0087,1.00855,1.00865,40000000.0
2009-11-16 15:52:00,1.00865,1.0087,1.00855,1.00865,192300000.0
2009-11-16 15:53:00,1.00865,1.00885,1.00865,1.00875,353600000.0
2009-11-16 15:54:00,1.00875,1.00875,1.0086,1.0086,158400000.0
2009-11-16 15:55:00,1.0086,1.00865,1.00855,1.0086,205900000.0
2009-11-16 15:56:00,1.00855,1.0086,1.00855,1.00855,124000000.0
2009-11-16 15:57:00,1.0086,1.00865,1.00855,1.00855,121000000.0
2009-11-16 15:58:00,1.00855,1.00855,1.00835,1.0084,130100000.0
2009-11-16 15:59:00,1.00845,1.00855,1.00835,1.00855,197200000.0
2009-11-16 16:00:00,1.00855,1.00855,1.00845,1.0085,128800000.0
2009-11-16 16:01:00,1.00855,1.00865,1.0085,1.0085,211000000.0
2009-11-16 16:02:00,1.0085,1.0086,1.00835,1.00845,403800000.0
2009-11-16 16:03:00,1.00845,1.00855,1.00835,1.00845,361600000.0
2009-11-16 16:04:00,1.00845,1.00855,1.00835,1.0084,484400000.0
2009-11-16 16:05:00,1.0084,1.00865,1.0084,1.00865,222700000.0
2009-11-16 16:06:00,1.0086,1.0087,1.00855,1.0086,277700000.0
2009-11-16 16:07:00,1.00855,1.00855,1.00835,1.00855,361700000.0
2009-11-16 16:08:00,1.00855,1.00865,1.00845,1.00855,593000000.0
2009-11-16 16:09:00,1.0086,1.00865,1.00855,1.00855,380999999.0
2009-11-16 16:10:00,1.00855,1.00875,1.00855,1.0086,366200000.0
2009-11-16 16:11:00,1.0086,1.0087,1.0086,1.00865,84700000.0
2009-11-16 16:12:00,1.00865,1.00865,1.0085,1.0085,58100000.0
2009-11-16 16:13:00,1.0085,1.00855,1.00845,1.0085,54800000.0
2009-11-16 16:14:00,1.00845,1.0085,1.0083,1.0083,263700000.0
2009-11-16 16:15:00,1.0083,1.00855,1.0083,1.00845,172600000.0
2009-11-16 16:16:00,1.00845,1.00865,1.00845,1.0086,281800000.0
2009-11-16 16:17:00,1.0086,1.0087,1.00855,1.0087,539500004.0
2009-11-16 16:18:00,1.00865,1.0087,1.0086,1.0086,472700002.0
2009-11-16 16:19:00,1.0086,1.0086,1.00845,1.0085,195700001.0
2009-11-16 16:20:00,1.00855,1.00865,1.0084,1.00855,422599998.0
2009-11-16 16:21:00,1.00855,1.00895,1.00855,1.0089,328700000.0
2009-11-16 16:22:00,1.00895,1.00895,1.0084,1.0084,457500000.0
2009-11-16 16:23:00,1.00835,1.00855,1.00835,1.0085,250499999.0
2009-11-16 16:24:00,1.0085,1.0085,1.0084,1.0085,99600000.0
2009-11-16 16:25:00,1.0085,1.00855,1.00835,1.00845,287200000.0
2009-11-16 16:26:00,1.00845,1.0085,1.0083,1.00835,339000000.0
2009-11-16 16:27:00,1.00835,1.00835,1.0083,1.0083,71200000.0
2009-11-16 16:28:00,1.0083,1.00835,1.00825,1.00835,120900000.0
2009-11-16 16:29:00,1.00835,1.0084,1.00835,1.0084,140200000.0
2009-11-16 16:30:00,1.0084,1.00855,1.0084,1.00845,269100000.0
2009-11-16 16:31:00,1.00845,1.00845,1.00815,1.00825,283500000.0
2009-11-16 16:32:00,1.00825,1.00835,1.00825,1.00835,132400000.0
2009-11-16 16:33:00,1.0083,1.0084,1.0081,1.0082,311800000.0
2009-11-16 16:34:00,1.0082,1.0083,1.0081,1.00815,683899997.0
2009-11-16 16:35:00,1.00815,1.00835,1.008,1.00805,810600001.0
2009-11-16 16:36:00,1.00805,1.00815,1.00795,1.008,839100000.0
2009-11-16 16:37:00,1.008,1.0081,1.00795,1.00805,389300000.0
2009-11-16 16:38:00,1.008,1.00815,1.008,1.0081,396200000.0
2009-11-16 16:39:00,1.0081,1.00825,1.00795,1.008,423300000.0
2009-11-16 16:40:00,1.008,1.00815,1.00795,1.00815,610600000.0
2009-11-16 16:41:00,1.00815,1.0082,1.00785,1.00805,598800000.0
2009-11-16 16:42:00,1.00805,1.00805,1.0078,1.0078,305700000.0
2009-11-16 16:43:00,1.0078,1.00805,1.0078,1.00785,325900000.0
2009-11-16 16:44:00,1.0079,1.00795,1.00785,1.00785,464900000.0
2009-11-16 16:45:00,1.00785,1.008,1.00785,1.008,411800000.0
2009-11-16 16:46:00,1.008,1.0082,1.00795,1.00815,579100002.0
2009-11-16 16:47:00,1.00815,1.00825,1.00805,1.00805,545200000.0
2009-11-16 16:48:00,1.00815,1.0084,1.00815,1.00825,348900000.0
2009-11-16 16:49:00,1.00825,1.00825,1.00805,1.00815,490600001.0
2009-11-16 16:50:00,1.00815,1.00815,1.0079,1.00805,556800000.0
2009-11-16 16:51:00,1.008,1.008,1.0078,1.0079,402200000.0
2009-11-16 16:52:00,1.0079,1.00795,1.0078,1.00785,286800000.0
2009-11-16 16:53:00,1.00785,1.00785,1.00765,1.0077,429199999.0
2009-11-16 16:54:00,1.0078,1.0078,1.00765,1.00765,420200001.0
2009-11-16 16:55:00,1.00765,1.00765,1.00755,1.00765,793200000.0
2009-11-16 16:56:00,1.00765,1.00775,1.0074,1.00745,966700005.0
2009-11-16 16:57:00,1.00745,1.00775,1.00745,1.0077,766000000.0
2009-11-16 16:58:00,1.0077,1.00775,1.00765,1.00775,177100000.0
2009-11-16 16:59:00,1.00775,1.008,1.00775,1.0079,357600000.0
2009-11-16 17:00:00,1.0079,1.0079,1.00775,1.00775,324700000.0
2009-11-16 17:01:00,1.00775,1.00785,1.0077,1.00775,286300000.0
2009-11-16 17:02:00,1.00775,1.00785,1.0076,1.00765,333700001.0
2009-11-16 17:03:00,1.00765,1.00765,1.0075,1.0076,339400000.0
2009-11-16 17:04:00,1.00755,1.00765,1.0075,1.0076,586000004.0
2009-11-16 17:05:00,1.0076,1.0076,1.0075,1.00755,265300000.0
2009-11-16 17:06:00,1.00755,1.00755,1.0074,1.0074,395399999.0
2009-11-16 17:07:00,1.00745,1.0075,1.00735,1.00745,224100000.0
2009-11-16 17:08:00,1.0074,1.00775,1.00735,1.00765,137800000.0
2009-11-16 17:09:00,1.00765,1.00775,1.00755,1.00775,136100000.0
2009-11-16 17:10:00,1.0077,1.0077,1.0074,1.0075,206300000.0
2009-11-16 17:11:00,1.0075,1.0075,1.00705,1.00715,347800000.0
2009-11-16 17:12:00,1.00715,1.00715,1.00635,1.00665,510500000.0
2009-11-16 17:13:00,1.00665,1.00675,1.0065,1.0066,372600000.0
2009-11-16 17:14:00,1.0066,1.0068,1.0065,1.00675,184200000.0
2009-11-16 17:15:00,1.00675,1.00685,1.00665,1.0068,375300000.0
2009-11-16 17:16:00,1.00685,1.0071,1.00685,1.0071,305800000.0
2009-11-16 17:17:00,1.00715,1.00725,1.00705,1.00725,194800000.0
2009-11-16 17:18:00,1.00725,1.00745,1.00715,1.0074,192100000.0
2009-11-16 17:19:00,1.0074,1.0074,1.0072,1.0072,164700000.0
2009-11-16 17:20:00,1.0072,1.0075,1.0072,1.0075,227400000.0
2009-11-16 17:21:00,1.0075,1.00755,1.0074,1.0074,197500000.0
2009-11-16 17:22:00,1.0074,1.0074,1.00735,1.00735,483200001.0
2009-11-16 17:23:00,1.00735,1.00745,1.0073,1.0074,393800001.0
2009-11-16 17:24:00,1.0074,1.00755,1.00735,1.00735,212500000.0
2009-11-16 17:25:00,1.0073,1.00735,1.00715,1.00735,376300000.0
2009-11-16 17:26:00,1.0073,1.00745,1.00725,1.00745,243800000.0
2009-11-16 17:27:00,1.00745,1.00755,1.00735,1.0074,214400000.0
2009-11-16 17:28:00,1.00745,1.00745,1.0073,1.00735,483580000.0
2009-11-16 17:29:00,1.00735,1.0077,1.00735,1.0077,206700000.0
2009-11-16 17:30:00,1.0077,1.0077,1.0075,1.0075,226200000.0
2009-11-16 17:31:00,1.0075,1.00765,1.0075,1.0076,141400000.0
2009-11-16 17:32:00,1.0076,1.00765,1.00735,1.0074,203300000.0
2009-11-16 17:33:00,1.0074,1.0077,1.0074,1.0077,194700000.0
2009-11-16 17:34:00,1.0077,1.0077,1.0075,1.00755,154700000.0
2009-11-16 17:35:00,1.00755,1.00785,1.00755,1.00775,190400000.0
2009-11-16 17:36:00,1.0078,1.0078,1.0075,1.0077,103300000.0
2009-11-16 17:37:00,1.0077,1.0077,1.00755,1.00765,151700000.0
2009-11-16 17:38:00,1.00765,1.0078,1.00745,1.00745,202700000.0
2009-11-16 17:39:00,1.00745,1.0075,1.00735,1.00745,157500000.0
2009-11-16 17:40:00,1.00745,1.0075,1.0073,1.0073,166700000.0
2009-11-16 17:41:00,1.00735,1.00735,1.0072,1.00725,163600000.0
2009-11-16 17:42:00,1.00725,1.0075,1.0072,1.0075,201700000.0
2009-11-16 17:43:00,1.0075,1.00775,1.0075,1.00775,112800000.0
2009-11-16 17:44:00,1.00775,1.00785,1.00765,1.0078,186400000.0
2009-11-16 17:45:00,1.0078,1.0079,1.0077,1.0078,283800000.0
2009-11-16 17:46:00,1.0078,1.0081,1.0078,1.008,372700000.0
2009-11-16 17:47:00,1.008,1.00805,1.0078,1.00795,261100000.0
2009-11-16 17:48:00,1.0079,1.0079,1.00775,1.00775,367800001.0
2009-11-16 17:49:00,1.00775,1.00775,1.0076,1.00765,161200000.0
2009-11-16 17:50:00,1.00765,1.0078,1.0076,1.0078,110700000.0
2009-11-16 17:51:00,1.0078,1.0078,1.00755,1.00775,81500000.0
2009-11-16 17:52:00,1.0077,1.00795,1.00765,1.0079,95300000.0
2009-11-16 17:53:00,1.0079,1.0079,1.00765,1.0078,82300000.0
2009-11-16 17:54:00,1.00775,1.0078,1.00765,1.00765,84700000.0
2009-11-16 17:55:00,1.0076,1.00775,1.00725,1.00735,154000000.0
2009-11-16 17:56:00,1.00735,1.00735,1.0071,1.00725,183000000.0
2009-11-16 17:57:00,1.00725,1.00735,1.0071,1.0073,86800000.0
2009-11-16 17:58:00,1.00725,1.0073,1.0072,1.0072,62400000.0
2009-11-16 17:59:00,1.0072,1.0074,1.00695,1.00715,219200000.0
2009-11-16 18:00:00,1.0071,1.0072,1.0071,1.00715,220000000.0
2009-11-16 18:01:00,1.00715,1.00735,1.00715,1.00725,196600000.0
2009-11-16 18:02:00,1.00725,1.00745,1.00725,1.00745,170600000.0
2009-11-16 18:03:00,1.0074,1.0076,1.0074,1.0076,299900000.0
2009-11-16 18:04:00,1.0076,1.0078,1.00755,1.00765,294900000.0
2009-11-16 18:05:00,1.00765,1.00775,1.0076,1.0077,228800000.0
2009-11-16 18:06:00,1.0077,1.0078,1.0076,1.00775,156700000.0
2009-11-16 18:07:00,1.00775,1.0079,1.00765,1.0079,125300000.0
2009-11-16 18:08:00,1.0079,1.0079,1.0078,1.0079,120100000.0
2009-11-16 18:09:00,1.0079,1.008,1.00785,1.00785,234200000.0
2009-11-16 18:10:00,1.0079,1.00795,1.00775,1.00795,271700000.0
2009-11-16 18:11:00,1.00795,1.0082,1.00795,1.0082,200500000.0
2009-11-16 18:12:00,1.00825,1.00835,1.00805,1.00835,561800000.0
2009-11-16 18:13:00,1.0084,1.00865,1.0084,1.00855,153800000.0
2009-11-16 18:14:00,1.00855,1.0087,1.0084,1.00845,304200000.0
2009-11-16 18:15:00,1.00845,1.0085,1.00845,1.0085,354399999.0
2009-11-16 18:16:00,1.0085,1.00855,1.0084,1.00845,507000000.0
2009-11-16 18:17:00,1.00845,1.0085,1.008,1.0081,327499999.0
2009-11-16 18:18:00,1.0081,1.00825,1.0081,1.0082,137300000.0
2009-11-16 18:19:00,1.0082,1.0084,1.0081,1.00815,379600000.0
2009-11-16 18:20:00,1.00815,1.00825,1.0081,1.00825,264499999.0
2009-11-16 18:21:00,1.00825,1.00825,1.0081,1.00815,330899999.0
2009-11-16 18:22:00,1.00815,1.0082,1.0081,1.0082,98000000.0
2009-11-16 18:23:00,1.0082,1.0082,1.00785,1.0079,395600000.0
2009-11-16 18:24:00,1.0079,1.00795,1.00775,1.0079,156600000.0
2009-11-16 18:25:00,1.00795,1.008,1.00785,1.008,223700000.0
2009-11-16 18:26:00,1.008,1.0081,1.00785,1.00795,231200000.0
2009-11-16 18:27:00,1.00795,1.00795,1.0076,1.00775,305200000.0
2009-11-16 18:28:00,1.00775,1.00785,1.0076,1.00785,388600001.0
2009-11-16 18:29:00,1.00785,1.00795,1.0077,1.00785,462999999.0
2009-11-16 18:30:00,1.00785,1.0079,1.0076,1.00765,197000000.0
2009-11-16 18:31:00,1.00765,1.0078,1.0076,1.0077,308700000.0
2009-11-16 18:32:00,1.0077,1.0083,1.00765,1.00825,114500000.0
2009-11-16 18:33:00,1.00825,1.00845,1.0082,1.00845,114400000.0
2009-11-16 18:34:00,1.0084,1.0084,1.0082,1.0082,323900000.0
2009-11-16 18:35:00,1.0082,1.0083,1.0081,1.00815,348100000.0
2009-11-16 18:36:00,1.00815,1.0084,1.0081,1.0081,517700000.0
2009-11-16 18:37:00,1.0081,1.00815,1.00795,1.0081,344400000.0
2009-11-16 18:38:00,1.0081,1.0084,1.008,1.00825,250300000.0
2009-11-16 18:39:00,1.00825,1.0083,1.0082,1.0082,251400000.0
2009-11-16 18:40:00,1.00825,1.0083,1.00815,1.0083,240000000.0
2009-11-16 18:41:00,1.0083,1.0084,1.0083,1.0083,338000000.0
2009-11-16 18:42:00,1.0083,1.0083,1.00815,1.00825,341400000.0
2009-11-16 18:43:00,1.00825,1.0083,1.00815,1.0083,416800001.0
2009-11-16 18:44:00,1.0083,1.0083,1.0081,1.0081,199900000.0
2009-11-16 18:45:00,1.0081,1.00835,1.00805,1.0083,95000001.0
2009-11-16 18:46:00,1.0083,1.0084,1.00825,1.0083,352700000.0
2009-11-16 18:47:00,1.0083,1.0083,1.0082,1.00825,376200000.0
2009-11-16 18:48:00,1.00825,1.00825,1.0081,1.0081,325100000.0
2009-11-16 18:49:00,1.0081,1.0081,1.0078,1.00785,150100000.0
2009-11-16 18:50:00,1.0078,1.0078,1.0076,1.0076,210300000.0
2009-11-16 18:51:00,1.00775,1.0079,1.0077,1.00785,464500000.0
2009-11-16 18:52:00,1.00785,1.00785,1.00765,1.00765,338599998.0
2009-11-16 18:53:00,1.0077,1.00795,1.0077,1.00785,147500001.0
2009-11-16 18:54:00,1.00785,1.0079,1.0076,1.0079,428000000.0
2009-11-16 18:55:00,1.0079,1.00795,1.00755,1.00765,363900000.0
2009-11-16 18:56:00,1.00765,1.0078,1.0076,1.0077,473800003.0
2009-11-16 18:57:00,1.0077,1.0078,1.00765,1.0077,367000000.0
2009-11-16 18:58:00,1.0077,1.00775,1.0076,1.00765,177400000.0
2009-11-16 18:59:00,1.00765,1.00765,1.0075,1.0076,145600000.0
2009-11-16 19:00:00,1.0076,1.0077,1.00745,1.0076,328400000.0
2009-11-16 19:01:00,1.00755,1.0077,1.0075,1.00765,249400000.0
2009-11-16 19:02:00,1.00765,1.0078,1.00765,1.00775,154200000.0
2009-11-16 19:03:00,1.00775,1.0078,1.0077,1.0077,233900000.0
2009-11-16 19:04:00,1.00775,1.00775,1.0076,1.0077,192900000.0
2009-11-16 19:05:00,1.0077,1.00795,1.0077,1.00785,216800000.0
2009-11-16 19:06:00,1.00785,1.00805,1.00785,1.00795,93000000.0
2009-11-16 19:07:00,1.00795,1.008,1.0079,1.00795,126600000.0
2009-11-16 19:08:00,1.00795,1.00815,1.00795,1.00815,77000000.0
2009-11-16 19:09:00,1.0082,1.00825,1.00805,1.0081,72900000.0
2009-11-16 19:10:00,1.00815,1.00815,1.008,1.00805,33100000.0
2009-11-16 19:11:00,1.00805,1.0082,1.00805,1.0081,199600000.0
2009-11-16 19:12:00,1.0081,1.00825,1.0081,1.00815,126600000.0
2009-11-16 19:13:00,1.00815,1.0082,1.00815,1.0082,69500000.0
2009-11-16 19:14:00,1.0082,1.0082,1.008,1.0081,307700000.0
2009-11-16 19:15:00,1.0081,1.01105,1.0081,1.0109,357899999.0
2009-11-16 19:16:00,1.0108,1.0108,1.00975,1.01015,560800000.0
2009-11-16 19:17:00,1.01015,1.0121,1.01015,1.01195,527000000.0
2009-11-16 19:18:00,1.0119,1.0122,1.01155,1.0117,664300000.0
2009-11-16 19:19:00,1.0117,1.0117,1.01105,1.01125,380500000.0
2009-11-16 19:20:00,1.0112,1.01145,1.0104,1.01105,381000000.0
2009-11-16 19:21:00,1.01105,1.0119,1.011,1.0119,596600000.0
2009-11-16 19:22:00,1.0119,1.01375,1.0119,1.0137,650280000.0
2009-11-16 19:23:00,1.01365,1.0144,1.0135,1.01355,631700002.0
2009-11-16 19:24:00,1.0136,1.01385,1.01265,1.01295,920700000.0
2009-11-16 19:25:00,1.01295,1.0134,1.01285,1.01305,614899997.0
2009-11-16 19:26:00,1.01295,1.0132,1.01235,1.01245,509800000.0
2009-11-16 19:27:00,1.0124,1.0134,1.01235,1.0127,283100000.0
2009-11-16 19:28:00,1.01265,1.01285,1.01215,1.01255,562300000.0
2009-11-16 19:29:00,1.01255,1.01275,1.01215,1.0127,422800000.0
2009-11-16 19:30:00,1.0127,1.0127,1.0123,1.0125,406200000.0
2009-11-16 19:31:00,1.01245,1.01275,1.0124,1.0125,544499999.0
2009-11-16 19:32:00,1.0125,1.01275,1.0123,1.0125,429800000.0
2009-11-16 19:33:00,1.0125,1.01255,1.01185,1.0119,219300000.0
2009-11-16 19:34:00,1.0119,1.01215,1.01145,1.01155,438100000.0
2009-11-16 19:35:00,1.01155,1.0116,1.0106,1.0107,503200000.0
2009-11-16 19:36:00,1.0107,1.01085,1.0102,1.01065,370100000.0
2009-11-16 19:37:00,1.01065,1.0108,1.01045,1.01065,153300000.0
2009-11-16 19:38:00,1.01065,1.01095,1.0105,1.0107,276800000.0
2009-11-16 19:39:00,1.0107,1.0108,1.01035,1.0108,270000000.0
2009-11-16 19:40:00,1.0108,1.0114,1.0108,1.011,367499999.0
2009-11-16 19:41:00,1.011,1.01125,1.0109,1.0109,172000000.0
2009-11-16 19:42:00,1.01095,1.01115,1.01055,1.01055,354100000.0
2009-11-16 19:43:00,1.0107,1.01075,1.01015,1.01055,196200000.0
2009-11-16 19:44:00,1.01055,1.0107,1.00955,1.0101,318000000.0
2009-11-16 19:45:00,1.0101,1.01025,1.0097,1.0101,414500000.0
2009-11-16 19:46:00,1.0101,1.0101,1.0095,1.0098,332600000.0
2009-11-16 19:47:00,1.0098,1.01015,1.00975,1.01,242700000.0
2009-11-16 19:48:00,1.01,1.01005,1.0089,1.00915,322800000.0
2009-11-16 19:49:00,1.0092,1.0098,1.0092,1.0098,353700000.0
2009-11-16 19:50:00,1.0098,1.0102,1.00915,1.0095,324700000.0
2009-11-16 19:51:00,1.0095,1.00955,1.0091,1.0095,320700000.0
2009-11-16 19:52:00,1.0093,1.00945,1.0093,1.0094,124000000.0
2009-11-16 19:53:00,1.0094,1.0096,1.0092,1.0092,129400000.0
2009-11-16 19:54:00,1.0092,1.00955,1.0092,1.0094,125300000.0
2009-11-16 19:55:00,1.0094,1.0094,1.00885,1.0089,389400000.0
2009-11-16 19:56:00,1.00885,1.00925,1.0087,1.0087,344100000.0
2009-11-16 19:57:00,1.0087,1.00905,1.00855,1.009,257900000.0
2009-11-16 19:58:00,1.009,1.0092,1.00895,1.0091,165600000.0
2009-11-16 19:59:00,1.00915,1.0092,1.0088,1.0088,227400000.0
2009-11-16 20:00:00,1.0088,1.00915,1.0088,1.00915,149100000.0
2009-11-16 20:01:00,1.00915,1.0092,1.00885,1.00885,163900000.0
2009-11-16 20:02:00,1.00895,1.009,1.0081,1.0086,282300000.0
2009-11-16 20:03:00,1.0085,1.0089,1.0084,1.0087,285800000.0
2009-11-16 20:04:00,1.00875,1.00895,1.0087,1.0088,133500000.0
2009-11-16 20:05:00,1.0088,1.0089,1.0085,1.0086,146700000.0
2009-11-16 20:06:00,1.0086,1.00865,1.00815,1.0083,275400000.0
2009-11-16 20:07:00,1.0083,1.0083,1.00785,1.00815,226300000.0
2009-11-16 20:08:00,1.00815,1.00825,1.008,1.00815,382000000.0
2009-11-16 20:09:00,1.00815,1.00825,1.00805,1.0082,195300000.0
2009-11-16 20:10:00,1.0082,1.0084,1.00805,1.00815,120700000.0
2009-11-16 20:11:00,1.00815,1.00845,1.00805,1.0084,204600000.0
2009-11-16 20:12:00,1.0084,1.0085,1.00815,1.00825,445700000.0
2009-11-16 20:13:00,1.00835,1.00865,1.00835,1.0086,206400000.0
2009-11-16 20:14:00,1.0086,1.0089,1.00855,1.00885,167900000.0
2009-11-16 20:15:00,1.00885,1.009,1.00875,1.009,237500000.0
2009-11-16 20:16:00,1.009,1.0091,1.0088,1.0089,190200000.0
2009-11-16 20:17:00,1.00895,1.0092,1.00885,1.00915,266100001.0
2009-11-16 20:18:00,1.00915,1.00925,1.00905,1.00925,96400000.0
2009-11-16 20:19:00,1.00925,1.00935,1.0092,1.0093,137900000.0
2009-11-16 20:20:00,1.0093,1.0095,1.0091,1.0094,233700000.0
2009-11-16 20:21:00,1.00935,1.00935,1.009,1.00925,371800000.0
2009-11-16 20:22:00,1.00925,1.00925,1.00915,1.00915,146000000.0
2009-11-16 20:23:00,1.0091,1.0092,1.0089,1.00895,285600000.0
2009-11-16 20:24:00,1.00895,1.00895,1.0087,1.00875,387300000.0
2009-11-16 20:25:00,1.00875,1.00885,1.0087,1.0087,213800000.0
2009-11-16 20:26:00,1.0087,1.0087,1.0085,1.0085,171700000.0
2009-11-16 20:27:00,1.00845,1.0085,1.0084,1.0085,67500000.0
2009-11-16 20:28:00,1.0085,1.0085,1.0084,1.00845,42000000.0
2009-11-16 20:29:00,1.00845,1.00855,1.00845,1.0085,106900000.0
2009-11-16 20:30:00,1.00855,1.0088,1.00855,1.00875,60500000.0
2009-11-16 20:31:00,1.00875,1.00875,1.00845,1.0085,122800000.0
2009-11-16 20:32:00,1.0085,1.00855,1.00835,1.00835,49400000.0
2009-11-16 20:33:00,1.00835,1.0085,1.0083,1.00845,65500000.0
2009-11-16 20:34:00,1.0084,1.00845,1.0082,1.00825,109500000.0
2009-11-16 20:35:00,1.00835,1.00855,1.00835,1.00855,73100000.0
2009-11-16 20:36:00,1.00855,1.0088,1.00825,1.00825,98400000.0
2009-11-16 20:37:00,1.0082,1.0084,1.0082,1.0084,102100000.0
2009-11-16 20:38:00,1.0084,1.0084,1.00835,1.0084,66700000.0
2009-11-16 20:39:00,1.0084,1.0084,1.00825,1.00835,115900000.0
2009-11-16 20:40:00,1.00835,1.00855,1.00835,1.0085,248500000.0
2009-11-16 20:41:00,1.0085,1.00855,1.00825,1.00835,226600000.0
2009-11-16 20:42:00,1.00835,1.0084,1.00835,1.00835,49300000.0
2009-11-16 20:43:00,1.00835,1.00835,1.0083,1.0083,66900000.0
2009-11-16 20:44:00,1.0083,1.00835,1.0082,1.0082,208200000.0
2009-11-16 20:45:00,1.0082,1.0082,1.0081,1.00815,312200000.0
2009-11-16 20:46:00,1.00815,1.00815,1.0081,1.0081,145900000.0
2009-11-16 20:47:00,1.0081,1.0081,1.0078,1.0079,176900000.0
2009-11-16 20:48:00,1.0079,1.008,1.0078,1.0079,219300000.0
2009-11-16 20:49:00,1.0079,1.008,1.0079,1.008,261700000.0
2009-11-16 20:50:00,1.00805,1.00805,1.008,1.00805,29300000.0
2009-11-16 20:51:00,1.00805,1.00815,1.00795,1.00815,116300000.0
2009-11-16 20:52:00,1.00815,1.00815,1.00795,1.00805,105500000.0
2009-11-16 20:53:00,1.00805,1.0081,1.00805,1.00805,23000000.0
2009-11-16 20:54:00,1.00805,1.00805,1.0079,1.0079,70700000.0
2009-11-16 20:55:00,1.00795,1.00795,1.0078,1.0078,96400000.0
2009-11-16 20:56:00,1.0078,1.0078,1.0075,1.00765,441900000.0
2009-11-16 20:57:00,1.00765,1.00765,1.0075,1.00755,298800000.0
2009-11-16 20:58:00,1.00755,1.0076,1.00755,1.00755,264900000.0
2009-11-16 20:59:00,1.00755,1.0076,1.0075,1.0076,364000001.0
2009-11-16 21:00:00,1.00755,1.00755,1.00745,1.00745,354400000.0
2009-11-16 21:01:00,1.00745,1.00745,1.0071,1.0072,403500001.0
2009-11-16 21:02:00,1.0072,1.0074,1.00695,1.007,447200001.0
2009-11-16 21:03:00,1.007,1.007,1.00645,1.0065,572800000.0
2009-11-16 21:04:00,1.00655,1.0066,1.00595,1.0062,447100001.0
2009-11-16 21:05:00,1.0062,1.0062,1.00565,1.006,585500000.0
2009-11-16 21:06:00,1.00595,1.00605,1.0058,1.00585,248400000.0
2009-11-16 21:07:00,1.00585,1.0059,1.00555,1.00555,534400000.0
2009-11-16 21:08:00,1.00555,1.0056,1.00545,1.0055,534099998.0
2009-11-16 21:09:00,1.00555,1.0056,1.0052,1.0053,342000000.0
2009-11-16 21:10:00,1.0053,1.00555,1.0051,1.0051,400100000.0
2009-11-16 21:11:00,1.005,1.0051,1.00495,1.0051,435900000.0
2009-11-16 21:12:00,1.0051,1.0051,1.0047,1.00475,289300000.0
2009-11-16 21:13:00,1.00475,1.00495,1.00475,1.0049,169100000.0
2009-11-16 21:14:00,1.0049,1.00505,1.0048,1.00485,191200000.0
2009-11-16 21:15:00,1.00485,1.0049,1.0047,1.00485,259200000.0
2009-11-16 21:16:00,1.00485,1.00505,1.0048,1.005,195100000.0
2009-11-16 21:17:00,1.00505,1.0053,1.00505,1.0052,150700000.0
2009-11-16 21:18:00,1.0052,1.00535,1.0052,1.00535,178700000.0
2009-11-16 21:19:00,1.00535,1.00545,1.00525,1.00545,188500000.0
2009-11-16 21:20:00,1.00545,1.00545,1.00535,1.00545,143700000.0
2009-11-16 21:21:00,1.00545,1.00555,1.00535,1.0054,152100000.0
2009-11-16 21:22:00,1.0053,1.0056,1.0052,1.00555,231600000.0
2009-11-16 21:23:00,1.0056,1.00575,1.0056,1.00575,191800000.0
2009-11-16 21:24:00,1.00575,1.00575,1.00565,1.0057,148600000.0
2009-11-16 21:25:00,1.00565,1.0058,1.00565,1.0058,143300000.0
2009-11-16 21:26:00,1.0058,1.0058,1.0055,1.00555,416600000.0
2009-11-16 21:27:00,1.0056,1.0057,1.0055,1.00555,191500000.0
2009-11-16 21:28:00,1.00555,1.0056,1.00535,1.0054,354500000.0
2009-11-16 21:29:00,1.00545,1.0056,1.00545,1.0055,321900000.0
2009-11-16 21:30:00,1.0055,1.0055,1.0052,1.0052,252700000.0
2009-11-16 21:31:00,1.0052,1.0053,1.0049,1.0049,349100001.0
2009-11-16 21:32:00,1.0049,1.00505,1.0049,1.0049,296500000.0
2009-11-16 21:33:00,1.0049,1.00575,1.00485,1.0057,366299999.0
2009-11-16 21:34:00,1.0057,1.0058,1.00545,1.0055,213000000.0
2009-11-16 21:35:00,1.0055,1.0058,1.00545,1.00565,144300000.0
2009-11-16 21:36:00,1.00565,1.00575,1.00565,1.0057,252300000.0
2009-11-16 21:37:00,1.0057,1.006,1.0057,1.00585,263200000.0
2009-11-16 21:38:00,1.00585,1.00585,1.00565,1.0058,332800000.0
2009-11-16 21:39:00,1.00585,1.00585,1.0057,1.0058,316100000.0
2009-11-16 21:40:00,1.0058,1.00595,1.00575,1.00595,267200000.0
2009-11-16 21:41:00,1.00595,1.00595,1.0059,1.0059,95800000.0
2009-11-16 21:42:00,1.0059,1.0059,1.0058,1.00585,54900000.0
2009-11-16 21:43:00,1.00585,1.0059,1.00585,1.0059,65700000.0
2009-11-16 21:44:00,1.0059,1.0059,1.0058,1.00585,42900000.0
2009-11-16 21:45:00,1.00585,1.00585,1.0058,1.00585,48100000.0
2009-11-16 21:46:00,1.00585,1.00585,1.0056,1.00565,175500000.0
2009-11-16 21:47:00,1.00565,1.00575,1.0056,1.00575,241800001.0
2009-11-16 21:48:00,1.0057,1.0058,1.00565,1.0058,76800000.0
2009-11-16 21:49:00,1.0058,1.0062,1.0058,1.00615,320000000.0
2009-11-16 21:50:00,1.00615,1.0065,1.0061,1.0064,317300000.0
2009-11-16 21:51:00,1.0064,1.0067,1.0064,1.0064,257600000.0
2009-11-16 21:52:00,1.00645,1.0067,1.0064,1.00665,198600000.0
2009-11-16 21:53:00,1.00665,1.0067,1.0065,1.0066,335299999.0
2009-11-16 21:54:00,1.0067,1.0069,1.00655,1.0069,281500000.0
2009-11-16 21:55:00,1.0069,1.00695,1.0066,1.0068,248800000.0
2009-11-16 21:56:00,1.0068,1.00695,1.0068,1.00695,302700000.0
2009-11-16 21:57:00,1.007,1.007,1.00685,1.00685,256900000.0
2009-11-16 21:58:00,1.00685,1.0072,1.0068,1.00705,252600000.0
2009-11-16 21:59:00,1.00705,1.00705,1.0066,1.00665,199600000.0
2009-11-16 22:00:00,1.00665,1.0067,1.0065,1.0065,216300000.0
2009-11-16 22:01:00,1.0065,1.00695,1.0065,1.00695,179100000.0
2009-11-16 22:02:00,1.0069,1.00695,1.0067,1.0069,332000000.0
2009-11-16 22:03:00,1.0069,1.00695,1.00685,1.00685,112700000.0
2009-11-16 22:04:00,1.00685,1.00685,1.0068,1.00685,58300000.0
2009-11-16 22:05:00,1.0068,1.00685,1.00675,1.0068,167700000.0
2009-11-16 22:06:00,1.0068,1.00685,1.00675,1.0068,325500000.0
2009-11-16 22:07:00,1.0068,1.0068,1.00665,1.00665,153700000.0
2009-11-16 22:08:00,1.00665,1.00665,1.00655,1.00665,304200000.0
2009-11-16 22:09:00,1.00665,1.00665,1.0066,1.00665,73800000.0
2009-11-16 22:10:00,1.0067,1.00705,1.0067,1.00705,645899999.0
2009-11-16 22:11:00,1.00705,1.00715,1.00695,1.00705,147900000.0
2009-11-16 22:12:00,1.00705,1.00735,1.00705,1.0073,217300000.0
2009-11-16 22:13:00,1.0073,1.0075,1.0073,1.0075,243000000.0
2009-11-16 22:14:00,1.00745,1.0076,1.00745,1.00755,257100000.0
2009-11-16 22:15:00,1.00755,1.00765,1.0075,1.0076,207800000.0
2009-11-16 22:16:00,1.0076,1.00765,1.00755,1.00755,265200000.0
2009-11-16 22:17:00,1.00755,1.0076,1.0074,1.0076,305200000.0
2009-11-16 22:18:00,1.0076,1.008,1.0076,1.00785,446899999.0
2009-11-16 22:19:00,1.0078,1.00815,1.0078,1.008,531900000.0
2009-11-16 22:20:00,1.00805,1.0082,1.008,1.008,402900000.0
2009-11-16 22:21:00,1.00795,1.00805,1.0079,1.0079,392500000.0
2009-11-16 22:22:00,1.0079,1.00795,1.0078,1.0078,113500000.0
2009-11-16 22:23:00,1.0078,1.00795,1.0078,1.00795,401100001.0
2009-11-16 22:24:00,1.00795,1.00795,1.0078,1.00795,244200000.0
2009-11-16 22:25:00,1.0079,1.0079,1.0076,1.0077,160200000.0
2009-11-16 22:26:00,1.0077,1.0079,1.00765,1.00775,175100000.0
2009-11-16 22:27:00,1.0077,1.00795,1.00765,1.00795,410000000.0
2009-11-16 22:28:00,1.00795,1.00795,1.00785,1.00795,231900000.0
2009-11-16 22:29:00,1.00795,1.00845,1.00795,1.00835,345400000.0
2009-11-16 22:30:00,1.00835,1.00865,1.0081,1.0081,465300000.0
2009-11-16 22:31:00,1.00805,1.0081,1.0079,1.0081,388700000.0
2009-11-16 22:32:00,1.0081,1.0082,1.00795,1.00805,217000000.0
2009-11-16 22:33:00,1.00805,1.0083,1.00805,1.0082,204300000.0
2009-11-16 22:34:00,1.0082,1.0085,1.00815,1.0085,224300000.0
2009-11-16 22:35:00,1.0085,1.0085,1.00815,1.0083,161000000.0
2009-11-16 22:36:00,1.0083,1.0084,1.0081,1.00815,249300000.0
2009-11-16 22:37:00,1.00815,1.00815,1.0079,1.008,265300000.0
2009-11-16 22:38:00,1.008,1.008,1.0078,1.00785,160700000.0
2009-11-16 22:39:00,1.00785,1.00785,1.00745,1.00745,118000000.0
2009-11-16 22:40:00,1.0075,1.00775,1.00745,1.0077,363900000.0
2009-11-16 22:41:00,1.0077,1.00775,1.0076,1.00775,132700000.0
2009-11-16 22:42:00,1.00775,1.0078,1.00765,1.0078,190800000.0
2009-11-16 22:43:00,1.0078,1.008,1.00775,1.008,86400000.0
2009-11-16 22:44:00,1.008,1.0083,1.00795,1.00805,354000000.0
2009-11-16 22:45:00,1.008,1.008,1.0079,1.00795,174900000.0
2009-11-16 22:46:00,1.008,1.008,1.00785,1.00785,95900000.0
2009-11-16 22:47:00,1.00785,1.00785,1.0077,1.0077,285800000.0
2009-11-16 22:48:00,1.0078,1.0078,1.0077,1.0077,21800000.0
2009-11-16 22:49:00,1.0077,1.0077,1.0075,1.0077,300800000.0
2009-11-16 22:50:00,1.00765,1.00765,1.00755,1.0076,171800001.0
2009-11-16 22:51:00,1.00755,1.00765,1.00755,1.00755,160400000.0
2009-11-16 22:52:00,1.00755,1.0077,1.00755,1.00765,114600000.0
2009-11-16 22:53:00,1.00765,1.00775,1.0076,1.0076,222800000.0
2009-11-16 22:54:00,1.0076,1.0076,1.0076,1.0076,80000000.0
2009-11-16 22:55:00,1.0076,1.0076,1.00755,1.00755,109900000.0
2009-11-16 22:56:00,1.0076,1.0076,1.0075,1.0075,136100000.0
2009-11-16 22:57:00,1.0075,1.0075,1.00745,1.00745,261200001.0
2009-11-16 22:58:00,1.00745,1.00755,1.00735,1.0074,128900000.0
2009-11-16 22:59:00,1.0074,1.0075,1.0074,1.00745,171300000.0
2009-11-16 23:00:00,1.0075,1.00765,1.0074,1.0074,129900000.0
2009-11-16 23:01:00,1.0074,1.0074,1.0074,1.0074,9800000.0
2009-11-16 23:02:00,1.0074,1.0074,1.0073,1.00735,33800000.0
2009-11-16 23:03:00,1.00735,1.0074,1.00725,1.00725,34100000.0
2009-11-16 23:04:00,1.0073,1.0074,1.0071,1.0073,106900000.0
2009-11-16 23:05:00,1.0072,1.0073,1.00715,1.0073,81300000.0
2009-11-16 23:06:00,1.0073,1.0073,1.0072,1.0072,165600000.0
2009-11-16 23:07:00,1.0072,1.00725,1.00705,1.00715,216000000.0
2009-11-16 23:08:00,1.00715,1.0072,1.00715,1.0072,93700000.0
2009-11-16 23:09:00,1.0073,1.0073,1.00715,1.0072,140200000.0
2009-11-16 23:10:00,1.0072,1.0072,1.00705,1.00705,83800000.0
2009-11-16 23:11:00,1.00705,1.00715,1.00705,1.00715,141500000.0
2009-11-16 23:12:00,1.00715,1.0073,1.00715,1.00715,57700000.0
2009-11-16 23:13:00,1.00715,1.0072,1.00715,1.0072,72500000.0
2009-11-16 23:14:00,1.00715,1.0072,1.00705,1.00705,100200000.0
2009-11-16 23:15:00,1.00705,1.0072,1.00705,1.00715,42000000.0
2009-11-16 23:16:00,1.00715,1.0073,1.0071,1.00725,203900000.0
2009-11-16 23:17:00,1.0072,1.0073,1.0072,1.0073,94100000.0
2009-11-16 23:18:00,1.0073,1.0073,1.0072,1.0072,93300001.0
2009-11-16 23:19:00,1.0073,1.0073,1.00725,1.00725,38300000.0
2009-11-16 23:20:00,1.0073,1.0073,1.00725,1.00725,27500000.0
2009-11-16 23:21:00,1.0073,1.0073,1.00725,1.00725,17000000.0
2009-11-16 23:22:00,1.00725,1.0073,1.00725,1.0073,6000000.0
2009-11-16 23:23:00,1.0074,1.0074,1.0073,1.0074,28700000.0
2009-11-16 23:24:00,1.00735,1.00745,1.00735,1.0074,22800000.0
2009-11-16 23:25:00,1.0074,1.0075,1.00735,1.00745,33200000.0
2009-11-16 23:26:00,1.0074,1.0075,1.00735,1.00745,28000000.0
2009-11-16 23:27:00,1.00745,1.0075,1.00745,1.0075,3000000.0
2009-11-16 23:28:00,1.0075,1.00755,1.0074,1.00745,62200000.0
2009-11-16 23:29:00,1.0074,1.00745,1.0074,1.0074,27700000.0
2009-11-16 23:30:00,1.0074,1.00745,1.00735,1.00735,78900000.0
2009-11-16 23:31:00,1.0074,1.00745,1.0074,1.0074,65600000.0
2009-11-16 23:32:00,1.0074,1.0074,1.0073,1.0073,23000000.0
2009-11-16 23:33:00,1.0073,1.0074,1.00725,1.00735,44000000.0
2009-11-16 23:34:00,1.00735,1.0074,1.00725,1.00735,42100000.0
2009-11-16 23:35:00,1.00735,1.00735,1.00725,1.00735,83000000.0
2009-11-16 23:36:00,1.00735,1.0074,1.0073,1.0074,86400000.0
2009-11-16 23:37:00,1.0074,1.0074,1.00735,1.00735,57900000.0
2009-11-16 23:38:00,1.00735,1.00735,1.00725,1.00725,61200000.0
2009-11-16 23:39:00,1.0073,1.00735,1.00725,1.0073,59200000.0
2009-11-16 23:40:00,1.0073,1.00735,1.00725,1.0073,73400000.0
2009-11-16 23:41:00,1.0073,1.0074,1.00725,1.0073,89800000.0
2009-11-16 23:42:00,1.0073,1.00735,1.0073,1.0073,47200000.0
2009-11-16 23:43:00,1.0073,1.0073,1.0073,1.0073,32000000.0
2009-11-16 23:44:00,1.0073,1.0073,1.00725,1.0073,163000000.0
2009-11-16 23:45:00,1.0073,1.00735,1.00725,1.00735,125800000.0
2009-11-16 23:46:00,1.00735,1.00735,1.00735,1.00735,5000000.0
2009-11-16 23:47:00,1.00735,1.00735,1.0073,1.00735,33600000.0
2009-11-16 23:48:00,1.00735,1.00735,1.0073,1.00735,87600000.0
2009-11-16 23:49:00,1.00735,1.00735,1.0073,1.00735,45200000.0
2009-11-16 23:50:00,1.00735,1.0074,1.00735,1.00735,92300000.0
2009-11-16 23:51:00,1.00735,1.0074,1.00735,1.0074,140000000.0
2009-11-16 23:52:00,1.0074,1.00755,1.0074,1.00745,144600000.0
2009-11-16 23:53:00,1.0074,1.00745,1.00735,1.0074,239400000.0
2009-11-16 23:54:00,1.0074,1.00745,1.0074,1.0074,102600000.0
2009-11-16 23:55:00,1.0074,1.0075,1.00735,1.0074,149600000.0
2009-11-16 23:56:00,1.0074,1.00755,1.00735,1.00735,188600000.0
2009-11-16 23:57:00,1.0074,1.0076,1.0074,1.00755,76400000.0
2009-11-16 23:58:00,1.0075,1.0076,1.0075,1.0076,46000000.0
2009-11-16 23:59:00,1.0076,1.0077,1.00745,1.00745,129200000.0
2009-11-17 00:00:00,1.00745,1.00745,1.0072,1.00735,41800000.0
2009-11-17 00:01:00,1.0073,1.0074,1.00725,1.00735,24800000.0
2009-11-17 00:02:00,1.00735,1.00745,1.0073,1.0073,21000000.0
2009-11-17 00:03:00,1.00725,1.00735,1.0072,1.00735,40400000.0
2009-11-17 00:04:00,1.00735,1.0074,1.0073,1.00735,42700000.0
2009-11-17 00:05:00,1.00735,1.0074,1.00735,1.0074,20200000.0
2009-11-17 00:06:00,1.0074,1.0074,1.0074,1.0074,8000000.0
2009-11-17 00:07:00,1.0074,1.0075,1.0074,1.00745,16800000.0
2009-11-17 00:08:00,1.00745,1.0076,1.0074,1.0076,27000000.0
2009-11-17 00:09:00,1.0076,1.0076,1.0073,1.0074,32400000.0
2009-11-17 00:10:00,1.0074,1.0074,1.00725,1.0073,49800000.0
2009-11-17 00:11:00,1.0073,1.0073,1.0072,1.0073,7200000.0
2009-11-17 00:12:00,1.0073,1.0075,1.00725,1.00745,37800000.0
2009-11-17 00:13:00,1.0075,1.00755,1.0073,1.0074,21000000.0
2009-11-17 00:14:00,1.00745,1.0075,1.00745,1.00745,15400000.0
2009-11-17 00:15:00,1.00745,1.00745,1.00745,1.00745,2000000.0
2009-11-17 00:16:00,1.0075,1.00775,1.00745,1.0077,28400000.0
2009-11-17 00:17:00,1.0077,1.0077,1.0075,1.00765,35200000.0
2009-11-17 00:18:00,1.00765,1.00765,1.00765,1.00765,5000000.0
2009-11-17 00:19:00,1.00765,1.00765,1.00765,1.00765,4000000.0
2009-11-17 00:20:00,1.00765,1.00765,1.00765,1.00765,2000000.0
2009-11-17 00:21:00,1.00765,1.0078,1.00765,1.0078,5000000.0
2009-11-17 00:22:00,1.0077,1.0078,1.0076,1.0076,13200000.0
2009-11-17 00:23:00,1.0076,1.0076,1.00745,1.00745,6000000.0
2009-11-17 00:24:00,1.0075,1.0075,1.00745,1.00745,8000000.0
2009-11-17 00:25:00,1.00745,1.00755,1.0073,1.00755,22200000.0
2009-11-17 00:26:00,1.007,1.00735,1.007,1.00725,29300000.0
2009-11-17 00:27:00,1.0073,1.0073,1.00725,1.00725,4000000.0
2009-11-17 00:28:00,1.0073,1.00735,1.0073,1.00735,4000000.0
2009-11-17 00:29:00,1.0073,1.0073,1.0073,1.0073,1000000.0
2009-11-17 00:30:00,1.0073,1.00735,1.0073,1.00735,7000000.0
2009-11-17 00:31:00,1.00735,1.00735,1.00735,1.00735,2000000.0
2009-11-17 00:32:00,1.00735,1.0075,1.00735,1.0075,19400000.0
2009-11-17 00:33:00,1.0075,1.00755,1.00745,1.0075,29000000.0
2009-11-17 00:34:00,1.0075,1.00755,1.0075,1.0075,81300000.0
2009-11-17 00:35:00,1.0075,1.0075,1.0074,1.00745,41800000.0
2009-11-17 00:36:00,1.00745,1.00755,1.00745,1.00755,9000000.0
2009-11-17 00:37:00,1.00755,1.00755,1.00755,1.00755,6000000.0
2009-11-17 00:38:00,1.00755,1.0076,1.0075,1.00755,26800000.0
2009-11-17 00:39:00,1.00755,1.0076,1.00755,1.0076,9200000.0
2009-11-17 00:40:00,1.0076,1.0076,1.00755,1.00755,15000000.0
2009-11-17 00:41:00,1.0076,1.0076,1.0076,1.0076,4000000.0
2009-11-17 00:42:00,1.0076,1.0076,1.0076,1.0076,4000000.0
2009-11-17 00:43:00,1.0076,1.0076,1.0076,1.0076,2000000.0
2009-11-17 00:44:00,1.00755,1.00755,1.0075,1.0075,5000000.0
2009-11-17 00:45:00,1.0075,1.0075,1.00745,1.00745,19400000.0
2009-11-17 00:46:00,1.00745,1.00745,1.00745,1.00745,2000000.0
2009-11-17 00:47:00,1.0074,1.00755,1.00735,1.0075,38300000.0
2009-11-17 00:48:00,1.0075,1.00755,1.0075,1.0075,30300000.0
2009-11-17 00:49:00,1.0075,1.0076,1.0075,1.0076,20000000.0
2009-11-17 00:50:00,1.0076,1.00765,1.00755,1.0076,16800000.0
2009-11-17 00:51:00,1.0076,1.0076,1.00755,1.0076,14200000.0
2009-11-17 00:52:00,1.00755,1.0076,1.0075,1.0075,28700000.0
2009-11-17 00:53:00,1.00755,1.0076,1.00755,1.0076,4400000.0
2009-11-17 00:54:00,1.0077,1.0077,1.00755,1.00755,2000000.0
2009-11-17 00:55:00,1.00755,1.0076,1.00755,1.0076,9000000.0
2009-11-17 00:56:00,1.0076,1.00775,1.0076,1.00765,21000000.0
2009-11-17 00:57:00,1.00765,1.00775,1.00765,1.0077,26000000.0
2009-11-17 00:58:00,1.00775,1.00795,1.00775,1.00795,31600000.0
2009-11-17 00:59:00,1.008,1.008,1.00755,1.0077,52200000.0
2009-11-17 01:00:00,1.0077,1.00785,1.0077,1.00775,77500000.0
2009-11-17 01:01:00,1.0077,1.0077,1.0077,1.0077,9600000.0
2009-11-17 01:02:00,1.0077,1.0077,1.0077,1.0077,6400000.0
2009-11-17 01:03:00,1.00732,1.00758,1.00726,1.00744,328400000.0
2009-11-17 01:04:00,1.0077,1.0077,1.00765,1.0077,23200000.0
2009-11-17 01:05:00,1.0077,1.0077,1.0077,1.0077,12800000.0
2009-11-17 01:06:00,1.0077,1.0077,1.0077,1.0077,15200000.0
2009-11-17 01:07:00,1.00726,1.00759,1.00726,1.00753,178399998.0
2009-11-17 01:08:00,1.0077,1.00775,1.0077,1.00775,14400000.0
2009-11-17 01:09:00,1.00775,1.0078,1.00775,1.0078,4800000.0
2009-11-17 01:10:00,1.0078,1.0078,1.00775,1.00775,7200000.0
2009-11-17 01:11:00,1.00775,1.00775,1.00755,1.0076,70000000.0
2009-11-17 01:12:00,1.0076,1.0076,1.00755,1.0076,185300000.0
2009-11-17 01:13:00,1.0076,1.0076,1.0074,1.0074,91900000.0
2009-11-17 01:14:00,1.0074,1.0074,1.00725,1.00725,206900000.0
2009-11-17 01:15:00,1.0073,1.0074,1.00725,1.0073,197100000.0
2009-11-17 01:16:00,1.00735,1.00735,1.0073,1.00735,52600000.0
2009-11-17 01:17:00,1.0073,1.0074,1.0073,1.00735,56700000.0
2009-11-17 01:18:00,1.00735,1.00735,1.0073,1.0073,74800000.0
2009-11-17 01:19:00,1.0073,1.00735,1.0072,1.00725,142800000.0
2009-11-17 01:20:00,1.00725,1.00725,1.0072,1.00725,66800000.0
2009-11-17 01:21:00,1.00715,1.00725,1.00695,1.00705,219800000.0
2009-11-17 01:22:00,1.00705,1.00705,1.00695,1.007,91400000.0
2009-11-17 01:23:00,1.00705,1.00705,1.00685,1.00695,278200000.0
2009-11-17 01:24:00,1.00695,1.007,1.00695,1.007,40800000.0
2009-11-17 01:25:00,1.00695,1.00695,1.00685,1.00685,109600000.0
2009-11-17 01:26:00,1.00685,1.00685,1.0066,1.0067,292600000.0
2009-11-17 01:27:00,1.00665,1.0067,1.00655,1.00655,209100000.0
2009-11-17 01:28:00,1.00655,1.00665,1.00655,1.00665,87400000.0
2009-11-17 01:29:00,1.00665,1.00675,1.00665,1.00675,72800000.0
2009-11-17 01:30:00,1.00675,1.00675,1.0067,1.00675,296800000.0
2009-11-17 01:31:00,1.00675,1.00685,1.0067,1.00675,215800000.0
2009-11-17 01:32:00,1.00685,1.0069,1.00675,1.0069,61600000.0
2009-11-17 01:33:00,1.0069,1.0069,1.00685,1.00685,28800000.0
2009-11-17 01:34:00,1.00685,1.00685,1.0067,1.0067,149100000.0
2009-11-17 01:35:00,1.00675,1.00675,1.00665,1.0067,144000000.0
2009-11-17 01:36:00,1.0067,1.0067,1.0065,1.00655,116900000.0
2009-11-17 01:37:00,1.0065,1.0066,1.0065,1.0066,63400000.0
2009-11-17 01:38:00,1.0066,1.0066,1.0066,1.0066,18400000.0
2009-11-17 01:39:00,1.0066,1.0066,1.0066,1.0066,18400000.0
2009-11-17 01:40:00,1.00665,1.00665,1.0066,1.0066,96200000.0
2009-11-17 01:41:00,1.0066,1.00765,1.0066,1.0071,398800000.0
2009-11-17 01:42:00,1.0071,1.0071,1.00695,1.00695,164900000.0
2009-11-17 01:43:00,1.00695,1.0071,1.00695,1.0071,126400000.0
2009-11-17 01:44:00,1.0071,1.00725,1.0069,1.007,154800000.0
2009-11-17 01:45:00,1.00705,1.0071,1.00695,1.00695,54000000.0
2009-11-17 01:46:00,1.00695,1.00695,1.0068,1.0068,99500000.0
2009-11-17 01:47:00,1.0068,1.00685,1.00675,1.00685,33000000.0
2009-11-17 01:48:00,1.00685,1.00685,1.0066,1.0066,61100000.0
2009-11-17 01:49:00,1.0066,1.0067,1.0066,1.0066,128100000.0
2009-11-17 01:50:00,1.0066,1.00665,1.0066,1.0066,80500000.0
2009-11-17 01:51:00,1.00665,1.0069,1.00665,1.0067,103100000.0
2009-11-17 01:52:00,1.0067,1.0068,1.00665,1.00665,211000000.0
2009-11-17 01:53:00,1.00665,1.0067,1.00665,1.0067,21600000.0
2009-11-17 01:54:00,1.0067,1.00675,1.0067,1.0067,36000000.0
2009-11-17 01:55:00,1.00675,1.00685,1.00675,1.00685,110400000.0
2009-11-17 01:56:00,1.0068,1.0068,1.0068,1.0068,3200000.0
2009-11-17 01:57:00,1.0069,1.0072,1.0069,1.0072,265600000.0
2009-11-17 01:58:00,1.00715,1.0072,1.00695,1.00705,202100000.0
2009-11-17 01:59:00,1.00705,1.00715,1.00695,1.00715,293500000.0
2009-11-17 02:00:00,1.00715,1.0073,1.00715,1.00715,213700000.0
2009-11-17 02:01:00,1.00715,1.00715,1.0071,1.0071,151900000.0
2009-11-17 02:02:00,1.0071,1.0071,1.00685,1.0069,504200000.0
2009-11-17 02:03:00,1.0069,1.0069,1.00665,1.0067,175100000.0
2009-11-17 02:04:00,1.00665,1.0067,1.00635,1.00635,185000000.0
2009-11-17 02:05:00,1.0064,1.00645,1.00625,1.0063,162800000.0
2009-11-17 02:06:00,1.0063,1.0063,1.006,1.006,436800000.0
2009-11-17 02:07:00,1.00605,1.00615,1.006,1.00615,720099999.0
2009-11-17 02:08:00,1.00615,1.0062,1.0061,1.00615,386300000.0
2009-11-17 02:09:00,1.00615,1.00645,1.0061,1.00625,382400001.0
2009-11-17 02:10:00,1.00625,1.00645,1.00625,1.00645,301700000.0
2009-11-17 02:11:00,1.00645,1.00655,1.0064,1.00645,250500000.0
2009-11-17 02:12:00,1.00645,1.00645,1.0063,1.00645,244500000.0
2009-11-17 02:13:00,1.0064,1.0065,1.00635,1.00645,472100000.0
2009-11-17 02:14:00,1.00645,1.0066,1.0063,1.0065,629099999.0
2009-11-17 02:15:00,1.0065,1.0065,1.00635,1.0064,538699999.0
2009-11-17 02:16:00,1.0064,1.00645,1.0063,1.0064,309500000.0
2009-11-17 02:17:00,1.0064,1.0065,1.00625,1.00635,369000000.0
2009-11-17 02:18:00,1.00635,1.00665,1.0063,1.0066,197800000.0
2009-11-17 02:19:00,1.00655,1.0067,1.00655,1.0067,136000000.0
2009-11-17 02:20:00,1.0067,1.0068,1.00665,1.0068,65700000.0
2009-11-17 02:21:00,1.0068,1.00685,1.0067,1.0068,188000000.0
2009-11-17 02:22:00,1.0068,1.0068,1.00665,1.00665,100900000.0
2009-11-17 02:23:00,1.00665,1.00685,1.00665,1.0068,130000000.0
2009-11-17 02:24:00,1.0068,1.0068,1.00665,1.00675,178700000.0
2009-11-17 02:25:00,1.0066,1.00663,1.00646,1.00654,20200000.0
2009-11-17 02:26:00,1.00675,1.00705,1.00675,1.00705,135100000.0
2009-11-17 02:27:00,1.00705,1.00705,1.00685,1.0069,88800000.0
2009-11-17 02:28:00,1.00685,1.0069,1.0068,1.0069,29800000.0
2009-11-17 02:29:00,1.0069,1.00695,1.0069,1.00695,18600000.0
2009-11-17 02:30:00,1.00695,1.00695,1.0067,1.0069,108100000.0
2009-11-17 02:31:00,1.0069,1.00695,1.0068,1.0069,98800000.0
2009-11-17 02:32:00,1.0069,1.00705,1.0069,1.00705,130400000.0
2009-11-17 02:33:00,1.00705,1.00735,1.00705,1.00725,127000000.0
2009-11-17 02:34:00,1.00725,1.00735,1.00715,1.0073,98100000.0
2009-11-17 02:35:00,1.00735,1.00765,1.00735,1.0076,252000000.0
2009-11-17 02:36:00,1.00755,1.00765,1.00755,1.00765,56000000.0
2009-11-17 02:37:00,1.00765,1.00765,1.00745,1.00745,56000000.0
2009-11-17 02:38:00,1.00745,1.00765,1.00745,1.0076,160500000.0
2009-11-17 02:39:00,1.0074,1.0075,1.0074,1.0074,38400000.0
2009-11-17 02:40:00,1.00735,1.00735,1.00715,1.00735,139600000.0
2009-11-17 02:41:00,1.00735,1.0075,1.0073,1.00745,254100000.0
2009-11-17 02:42:00,1.00745,1.0075,1.00745,1.0075,292000000.0
2009-11-17 02:43:00,1.0075,1.00755,1.0072,1.0072,372400000.0
2009-11-17 02:44:00,1.0072,1.00725,1.00715,1.0072,445999999.0
2009-11-17 02:45:00,1.00725,1.0073,1.0072,1.0073,99400000.0
2009-11-17 02:46:00,1.00725,1.0075,1.00725,1.0075,68600000.0
2009-11-17 02:47:00,1.0075,1.0075,1.00735,1.00735,44200000.0
2009-11-17 02:48:00,1.00735,1.0074,1.00715,1.0072,370899999.0
2009-11-17 02:49:00,1.0072,1.00725,1.0071,1.0071,178000000.0
2009-11-17 02:50:00,1.0071,1.0072,1.00705,1.00715,186500000.0
2009-11-17 02:51:00,1.00715,1.00715,1.0071,1.0071,24800000.0
2009-11-17 02:52:00,1.007,1.007,1.0068,1.0068,176999999.0
2009-11-17 02:53:00,1.0069,1.00695,1.00675,1.00695,206000000.0
2009-11-17 02:54:00,1.00695,1.0071,1.00685,1.0069,306700000.0
2009-11-17 02:55:00,1.0069,1.00705,1.00685,1.007,179199999.0
2009-11-17 02:56:00,1.007,1.00725,1.00695,1.00725,306900000.0
2009-11-17 02:57:00,1.00725,1.0074,1.00725,1.00725,257200000.0
2009-11-17 02:58:00,1.00725,1.00735,1.00705,1.0072,317900001.0
2009-11-17 02:59:00,1.0072,1.0072,1.00715,1.0072,179600000.0
2009-11-17 03:00:00,1.0072,1.0072,1.007,1.007,192000000.0
2009-11-17 03:01:00,1.007,1.0071,1.007,1.0071,260500000.0
2009-11-17 03:02:00,1.00705,1.00715,1.007,1.00705,98000000.0
2009-11-17 03:03:00,1.00705,1.0071,1.007,1.007,230400000.0
2009-11-17 03:04:00,1.007,1.0071,1.007,1.007,246100000.0
2009-11-17 03:05:00,1.007,1.007,1.00695,1.007,237400000.0
2009-11-17 03:06:00,1.007,1.00705,1.0069,1.00695,276900000.0
2009-11-17 03:07:00,1.0069,1.0071,1.0069,1.007,271500000.0
2009-11-17 03:08:00,1.00705,1.0071,1.007,1.007,219900000.0
2009-11-17 03:09:00,1.00695,1.00705,1.0069,1.00705,207999999.0
2009-11-17 03:10:00,1.00695,1.007,1.00695,1.007,54400000.0
2009-11-17 03:11:00,1.007,1.0071,1.00695,1.00705,111000000.0
2009-11-17 03:12:00,1.0071,1.0071,1.007,1.0071,167200000.0
2009-11-17 03:13:00,1.0071,1.0071,1.00705,1.0071,146400000.0
2009-11-17 03:14:00,1.0071,1.0071,1.007,1.007,108000000.0
2009-11-17 03:15:00,1.007,1.0071,1.00685,1.007,237400000.0
2009-11-17 03:16:00,1.007,1.0074,1.00695,1.0074,351500000.0
2009-11-17 03:17:00,1.00745,1.00755,1.00745,1.00755,137100000.0
2009-11-17 03:18:00,1.00765,1.0078,1.0076,1.00765,286099999.0
2009-11-17 03:19:00,1.0077,1.00785,1.00765,1.0077,483899995.0
2009-11-17 03:20:00,1.00775,1.00785,1.0077,1.00785,115500000.0
2009-11-17 03:21:00,1.0078,1.00785,1.0077,1.0077,97699999.0
2009-11-17 03:22:00,1.00775,1.00775,1.00765,1.0077,155600000.0
2009-11-17 03:23:00,1.0077,1.00785,1.0076,1.0076,310699998.0
2009-11-17 03:24:00,1.0076,1.0078,1.00755,1.0078,406500002.0
2009-11-17 03:25:00,1.0078,1.0078,1.00765,1.00775,128900000.0
2009-11-17 03:26:00,1.00775,1.0078,1.00765,1.0078,107700000.0
2009-11-17 03:27:00,1.0078,1.00785,1.00775,1.0078,50800000.0
2009-11-17 03:28:00,1.00775,1.0078,1.00775,1.0078,27200000.0
2009-11-17 03:29:00,1.00775,1.0078,1.00775,1.0078,8800000.0
2009-11-17 03:30:00,1.0078,1.00785,1.00775,1.00785,114500000.0
2009-11-17 03:31:00,1.00785,1.008,1.00775,1.00795,385100001.0
2009-11-17 03:32:00,1.00795,1.00815,1.00785,1.00805,367699998.0
2009-11-17 03:33:00,1.008,1.0081,1.008,1.0081,132000000.0
2009-11-17 03:34:00,1.0081,1.0082,1.008,1.0082,230000000.0
2009-11-17 03:35:00,1.0082,1.00825,1.0081,1.0082,187600000.0
2009-11-17 03:36:00,1.0082,1.0083,1.00815,1.0082,214000000.0
2009-11-17 03:37:00,1.0082,1.00825,1.0081,1.00825,202900000.0
2009-11-17 03:38:00,1.0082,1.00825,1.0081,1.00825,153300000.0
2009-11-17 03:39:00,1.00825,1.00825,1.00825,1.00825,20000000.0
2009-11-17 03:40:00,1.00825,1.00825,1.008,1.00805,78000000.0
2009-11-17 03:41:00,1.00795,1.0081,1.0079,1.0081,129300000.0
2009-11-17 03:42:00,1.0081,1.0081,1.0081,1.0081,68000000.0
2009-11-17 03:43:00,1.0081,1.0081,1.0079,1.00795,84200000.0
2009-11-17 03:44:00,1.00795,1.00795,1.0079,1.00795,33900000.0
2009-11-17 03:45:00,1.0079,1.00795,1.0078,1.0078,111200000.0
2009-11-17 03:46:00,1.00785,1.008,1.0078,1.00785,251900000.0
2009-11-17 03:47:00,1.00785,1.0079,1.0077,1.00775,343600000.0
2009-11-17 03:48:00,1.00775,1.0078,1.00775,1.0078,80400000.0
2009-11-17 03:49:00,1.0078,1.00785,1.00775,1.0078,148600000.0
2009-11-17 03:50:00,1.0078,1.0078,1.00765,1.00765,108600000.0
2009-11-17 03:51:00,1.0077,1.0077,1.00765,1.0077,32600000.0
2009-11-17 03:52:00,1.0077,1.008,1.00765,1.0079,107000000.0
2009-11-17 03:53:00,1.0078,1.0078,1.00775,1.00775,103200000.0
2009-11-17 03:54:00,1.0078,1.0082,1.0078,1.0081,189900000.0
2009-11-17 03:55:00,1.0082,1.0084,1.0081,1.00835,152200000.0
2009-11-17 03:56:00,1.0084,1.0084,1.0081,1.0081,208800000.0
2009-11-17 03:57:00,1.00815,1.00825,1.00805,1.00825,349000002.0
2009-11-17 03:58:00,1.00835,1.00835,1.00825,1.00835,158400000.0
2009-11-17 03:59:00,1.0083,1.00855,1.0083,1.0085,248200000.0
2009-11-17 04:00:00,1.00855,1.00855,1.0084,1.0084,389799998.0
2009-11-17 04:01:00,1.0084,1.0085,1.00815,1.0083,346200000.0
2009-11-17 04:02:00,1.0083,1.0083,1.0082,1.0083,95200000.0
2009-11-17 04:03:00,1.00825,1.0083,1.0081,1.0083,223800000.0
2009-11-17 04:04:00,1.0082,1.0082,1.008,1.0081,142200000.0
2009-11-17 04:05:00,1.00805,1.0081,1.008,1.0081,115200000.0
2009-11-17 04:06:00,1.0081,1.0082,1.0081,1.0081,64000000.0
2009-11-17 04:07:00,1.0081,1.0082,1.0081,1.00815,47400000.0
2009-11-17 04:08:00,1.0082,1.0082,1.0081,1.0081,277400000.0
2009-11-17 04:09:00,1.0081,1.0082,1.0081,1.0082,64800000.0
2009-11-17 04:10:00,1.0082,1.00825,1.0082,1.00825,79300000.0
2009-11-17 04:11:00,1.0082,1.0083,1.00815,1.0082,133600000.0
2009-11-17 04:12:00,1.0082,1.00855,1.0082,1.00845,302400000.0
2009-11-17 04:13:00,1.00845,1.00855,1.00835,1.00855,301800000.0
2009-11-17 04:14:00,1.00855,1.0086,1.0084,1.00855,127500000.0
2009-11-17 04:15:00,1.0086,1.00875,1.0085,1.00875,493700000.0
2009-11-17 04:16:00,1.0087,1.0087,1.00865,1.0087,81000000.0
2009-11-17 04:17:00,1.0087,1.0087,1.0087,1.0087,50400000.0
2009-11-17 04:18:00,1.0087,1.00885,1.0087,1.00885,70600000.0
2009-11-17 04:19:00,1.00885,1.00885,1.0088,1.0088,22400000.0
2009-11-17 04:20:00,1.0088,1.0089,1.0087,1.00885,75800000.0
2009-11-17 04:21:00,1.00885,1.0093,1.0088,1.0093,562100002.0
2009-11-17 04:22:00,1.0093,1.0094,1.00915,1.00915,221100000.0
2009-11-17 04:23:00,1.0092,1.0093,1.00915,1.0093,140500000.0
2009-11-17 04:24:00,1.0093,1.0093,1.00915,1.00915,198400000.0
2009-11-17 04:25:00,1.00915,1.0092,1.00895,1.009,227200000.0
2009-11-17 04:26:00,1.009,1.009,1.0088,1.0089,362400000.0
2009-11-17 04:27:00,1.0089,1.00895,1.00885,1.00885,413000000.0
2009-11-17 04:28:00,1.0089,1.0091,1.0089,1.009,393100000.0
2009-11-17 04:29:00,1.009,1.00905,1.009,1.009,129000000.0
2009-11-17 04:30:00,1.009,1.0092,1.009,1.0091,228900000.0
2009-11-17 04:31:00,1.0091,1.0092,1.00905,1.0091,273700000.0
2009-11-17 04:32:00,1.0091,1.0092,1.009,1.009,80000000.0
2009-11-17 04:33:00,1.00915,1.00915,1.0089,1.0089,94700000.0
2009-11-17 04:34:00,1.00895,1.00915,1.00895,1.009,277900000.0
2009-11-17 04:35:00,1.009,1.0091,1.00895,1.0091,160400000.0
2009-11-17 04:36:00,1.0091,1.0091,1.0089,1.0089,297200000.0
2009-11-17 04:37:00,1.00895,1.009,1.00875,1.0088,419899999.0
2009-11-17 04:38:00,1.0089,1.0089,1.0088,1.0089,103200000.0
2009-11-17 04:39:00,1.00885,1.009,1.00875,1.0089,141000000.0
2009-11-17 04:40:00,1.0089,1.0089,1.0088,1.0088,175600000.0
2009-11-17 04:41:00,1.0089,1.0089,1.0088,1.0088,217700000.0
2009-11-17 04:42:00,1.0088,1.00895,1.0088,1.00895,93600000.0
2009-11-17 04:43:00,1.00895,1.00895,1.00875,1.00875,121300000.0
2009-11-17 04:44:00,1.00875,1.0088,1.0087,1.0087,169200000.0
2009-11-17 04:45:00,1.0087,1.0088,1.0087,1.0087,136500000.0
2009-11-17 04:46:00,1.00865,1.0087,1.0086,1.0086,195000000.0
2009-11-17 04:47:00,1.0086,1.0086,1.00855,1.0086,61200000.0
2009-11-17 04:48:00,1.0086,1.0087,1.0086,1.0087,84200000.0
2009-11-17 04:49:00,1.0087,1.0087,1.00855,1.0086,103500000.0
2009-11-17 04:50:00,1.0086,1.00865,1.0086,1.0086,245200000.0
2009-11-17 04:51:00,1.0086,1.0087,1.0086,1.00865,153000000.0
2009-11-17 04:52:00,1.0087,1.00875,1.0086,1.00875,69400000.0
2009-11-17 04:53:00,1.00875,1.0089,1.00875,1.00885,115600000.0
2009-11-17 04:54:00,1.00885,1.00885,1.0088,1.00885,15700000.0
2009-11-17 04:55:00,1.0089,1.009,1.0089,1.009,170800000.0
2009-11-17 04:56:00,1.009,1.0091,1.00895,1.0091,90200000.0
2009-11-17 04:57:00,1.0091,1.0091,1.00905,1.0091,46800000.0
2009-11-17 04:58:00,1.009,1.0091,1.009,1.0091,154600000.0
2009-11-17 04:59:00,1.0091,1.00915,1.009,1.009,291400000.0
2009-11-17 05:00:00,1.0091,1.0092,1.00905,1.0091,177500000.0
2009-11-17 05:01:00,1.0091,1.0091,1.0091,1.0091,52800000.0
2009-11-17 05:02:00,1.0091,1.0091,1.00905,1.0091,177900000.0
2009-11-17 05:03:00,1.0091,1.00935,1.00905,1.0093,171300000.0
2009-11-17 05:04:00,1.0093,1.00935,1.0093,1.00935,95500000.0
2009-11-17 05:05:00,1.00935,1.00935,1.0093,1.0093,38400000.0
2009-11-17 05:06:00,1.0093,1.0094,1.00925,1.0094,177999999.0
2009-11-17 05:07:00,1.0094,1.0094,1.0093,1.0093,113600000.0
2009-11-17 05:08:00,1.0093,1.0093,1.0093,1.0093,48000000.0
2009-11-17 05:09:00,1.0093,1.0093,1.00925,1.0093,289200000.0
2009-11-17 05:10:00,1.0093,1.0095,1.00925,1.0094,238200000.0
2009-11-17 05:11:00,1.0094,1.0094,1.00935,1.0094,55800000.0
2009-11-17 05:12:00,1.0094,1.0096,1.00935,1.0096,198600000.0
2009-11-17 05:13:00,1.00955,1.0096,1.00945,1.00945,156000000.0
2009-11-17 05:14:00,1.0095,1.00955,1.00945,1.00955,53800000.0
2009-11-17 05:15:00,1.0094,1.0096,1.0094,1.0095,189400000.0
2009-11-17 05:16:00,1.0095,1.0095,1.0094,1.00945,178900000.0
2009-11-17 05:17:00,1.00945,1.0095,1.00935,1.0094,144000000.0
2009-11-17 05:18:00,1.00935,1.00955,1.00935,1.0095,139700000.0
2009-11-17 05:19:00,1.0095,1.00955,1.0094,1.0095,184800000.0
2009-11-17 05:20:00,1.00945,1.00945,1.00925,1.0093,180500000.0
2009-11-17 05:21:00,1.0093,1.0093,1.0093,1.0093,79200000.0
2009-11-17 05:22:00,1.0093,1.0093,1.00925,1.0093,174800000.0
2009-11-17 05:23:00,1.0093,1.0093,1.00925,1.0093,101500000.0
2009-11-17 05:24:00,1.0093,1.0093,1.00915,1.00915,189799999.0
2009-11-17 05:25:00,1.00915,1.0092,1.00905,1.00905,225600000.0
2009-11-17 05:26:00,1.00905,1.0092,1.009,1.00905,181300000.0
2009-11-17 05:27:00,1.00905,1.0091,1.009,1.009,212600000.0
2009-11-17 05:28:00,1.009,1.0091,1.00895,1.0091,144400000.0
2009-11-17 05:29:00,1.009,1.00905,1.009,1.00905,25600000.0
2009-11-17 05:30:00,1.009,1.009,1.0089,1.009,234400000.0
2009-11-17 05:31:00,1.0091,1.0091,1.0091,1.0091,151200000.0
2009-11-17 05:32:00,1.0091,1.00915,1.00905,1.00915,37800000.0
2009-11-17 05:33:00,1.0091,1.00925,1.00905,1.00925,53700000.0
2009-11-17 05:34:00,1.00925,1.00945,1.0092,1.0094,190900000.0
2009-11-17 05:35:00,1.00935,1.00945,1.0093,1.0094,120100000.0
2009-11-17 05:36:00,1.00935,1.0094,1.00935,1.0094,129100000.0
2009-11-17 05:37:00,1.00935,1.00945,1.00935,1.0094,56800000.0
2009-11-17 05:38:00,1.0094,1.0094,1.00935,1.00935,119500000.0
2009-11-17 05:39:00,1.0093,1.0094,1.0093,1.0094,66700000.0
2009-11-17 05:40:00,1.0094,1.0094,1.0093,1.00935,79400000.0
2009-11-17 05:41:00,1.00935,1.00945,1.00935,1.0094,173300000.0
2009-11-17 05:42:00,1.00935,1.0094,1.00935,1.0094,262500000.0
2009-11-17 05:43:00,1.00935,1.0094,1.0093,1.0093,249600001.0
2009-11-17 05:44:00,1.0093,1.00945,1.0093,1.0094,42400000.0
2009-11-17 05:45:00,1.00935,1.00935,1.0093,1.00935,45400000.0
2009-11-17 05:46:00,1.0093,1.0094,1.00925,1.00925,115400000.0
2009-11-17 05:47:00,1.0092,1.0093,1.0092,1.0092,75900000.0
2009-11-17 05:48:00,1.00925,1.0093,1.0092,1.0093,63000000.0
2009-11-17 05:49:00,1.00925,1.00925,1.0092,1.0092,52200000.0
2009-11-17 05:50:00,1.0092,1.0092,1.00915,1.00915,179500000.0
2009-11-17 05:51:00,1.00915,1.00925,1.00915,1.0092,213500000.0
2009-11-17 05:52:00,1.00915,1.00925,1.00915,1.00915,183500000.0
2009-11-17 05:53:00,1.0091,1.0092,1.0091,1.0091,92699999.0
2009-11-17 05:54:00,1.00915,1.0092,1.0091,1.00915,138800000.0
2009-11-17 05:55:00,1.0091,1.0092,1.0091,1.00915,100800000.0
2009-11-17 05:56:00,1.00915,1.0092,1.0091,1.00915,128300000.0
2009-11-17 05:57:00,1.00915,1.00915,1.0091,1.0091,115000000.0
2009-11-17 05:58:00,1.0091,1.00915,1.0091,1.0091,110300000.0
2009-11-17 05:59:00,1.0091,1.00925,1.0091,1.00925,123500000.0
2009-11-17 06:00:00,1.0092,1.00925,1.0092,1.00925,46000000.0
2009-11-17 06:01:00,1.00925,1.00925,1.0092,1.00925,82500000.0
2009-11-17 06:02:00,1.00925,1.0093,1.00925,1.0093,37000000.0
2009-11-17 06:03:00,1.00925,1.0093,1.00925,1.00925,22800000.0
2009-11-17 06:04:00,1.00925,1.00925,1.0092,1.00925,76400000.0
2009-11-17 06:05:00,1.00925,1.00925,1.00925,1.00925,39200000.0
2009-11-17 06:06:00,1.00925,1.00925,1.00925,1.00925,74100000.0
2009-11-17 06:07:00,1.00925,1.00925,1.00915,1.0092,63600000.0
2009-11-17 06:08:00,1.0092,1.0092,1.00915,1.0092,86800000.0
2009-11-17 06:09:00,1.0092,1.00925,1.0092,1.00925,95200000.0
2009-11-17 06:10:00,1.00925,1.00935,1.0092,1.00935,32800000.0
2009-11-17 06:11:00,1.00935,1.00935,1.0092,1.00925,69200000.0
2009-11-17 06:12:00,1.00925,1.00925,1.0092,1.0092,14800000.0
2009-11-17 06:13:00,1.00915,1.00915,1.00915,1.00915,127300000.0
2009-11-17 06:14:00,1.00915,1.00915,1.00915,1.00915,46200000.0
2009-11-17 06:15:00,1.00915,1.0092,1.00915,1.00915,167200000.0
2009-11-17 06:16:00,1.0092,1.00925,1.00915,1.0092,83000000.0
2009-11-17 06:17:00,1.0092,1.00935,1.00915,1.00935,120000000.0
2009-11-17 06:18:00,1.0093,1.00935,1.0093,1.00935,25400000.0
2009-11-17 06:19:00,1.0093,1.00935,1.0093,1.0093,79500000.0
2009-11-17 06:20:00,1.0091,1.0092,1.0091,1.0092,58600000.0
2009-11-17 06:21:00,1.0092,1.0092,1.00915,1.00915,187600000.0
2009-11-17 06:22:00,1.00915,1.0092,1.00915,1.00915,78600000.0
2009-11-17 06:23:00,1.00915,1.00915,1.00915,1.00915,163900000.0
2009-11-17 06:24:00,1.00915,1.0092,1.00905,1.0091,192900000.0
2009-11-17 06:25:00,1.0091,1.00915,1.00905,1.0091,73300000.0
2009-11-17 06:26:00,1.00905,1.0091,1.00905,1.00905,235600000.0
2009-11-17 06:27:00,1.00905,1.00905,1.0088,1.0088,76800000.0
2009-11-17 06:28:00,1.0088,1.0088,1.00865,1.00875,515300002.0
2009-11-17 06:29:00,1.00875,1.0089,1.0087,1.0087,213800000.0
2009-11-17 06:30:00,1.00875,1.0088,1.00875,1.00875,62600000.0
2009-11-17 06:31:00,1.00855,1.0086,1.00855,1.0086,119600000.0
2009-11-17 06:32:00,1.0086,1.0087,1.0086,1.00865,187900000.0
2009-11-17 06:33:00,1.00865,1.0087,1.0086,1.0087,164000000.0
2009-11-17 06:34:00,1.0087,1.0087,1.0087,1.0087,22400000.0
2009-11-17 06:35:00,1.0087,1.0087,1.00855,1.00855,101600000.0
2009-11-17 06:36:00,1.0086,1.0086,1.0085,1.0085,124300000.0
2009-11-17 06:37:00,1.0085,1.0085,1.0084,1.0085,352200000.0
2009-11-17 06:38:00,1.0085,1.0086,1.0085,1.0086,48800000.0
2009-11-17 06:39:00,1.0086,1.0087,1.0086,1.0087,28400000.0
2009-11-17 06:40:00,1.0087,1.0087,1.00865,1.00865,42600000.0
2009-11-17 06:41:00,1.0087,1.0087,1.0087,1.0087,7200000.0
2009-11-17 06:42:00,1.00875,1.00875,1.00855,1.00855,174800000.0
2009-11-17 06:43:00,1.00855,1.00865,1.0084,1.0085,116000000.0
2009-11-17 06:44:00,1.0085,1.00865,1.0085,1.0085,86400000.0
2009-11-17 06:45:00,1.0086,1.0086,1.0086,1.0086,28800000.0
2009-11-17 06:46:00,1.0086,1.0087,1.0086,1.0087,74400000.0
2009-11-17 06:47:00,1.0087,1.0087,1.0085,1.0085,95200000.0
2009-11-17 06:48:00,1.0085,1.0086,1.0085,1.0085,119000000.0
2009-11-17 06:49:00,1.00845,1.00855,1.00845,1.0085,53900000.0
2009-11-17 06:50:00,1.0085,1.00855,1.0085,1.00855,155100000.0
2009-11-17 06:51:00,1.00855,1.0086,1.00845,1.00845,198600000.0
2009-11-17 06:52:00,1.00845,1.0085,1.00835,1.00835,246900000.0
2009-11-17 06:53:00,1.00835,1.0084,1.00835,1.00835,140000000.0
2009-11-17 06:54:00,1.0084,1.0084,1.00835,1.00835,232000000.0
2009-11-17 06:55:00,1.00835,1.0084,1.00825,1.00825,205000000.0
2009-11-17 06:56:00,1.00825,1.0083,1.00815,1.0082,288699999.0
2009-11-17 06:57:00,1.0082,1.0083,1.00815,1.00825,251300000.0
2009-11-17 06:58:00,1.00815,1.00825,1.00815,1.0082,471100000.0
2009-11-17 06:59:00,1.0082,1.0084,1.0082,1.0084,272200000.0
2009-11-17 07:00:00,1.0084,1.0084,1.00835,1.0084,230200000.0
2009-11-17 07:01:00,1.0084,1.00845,1.0084,1.00845,19600000.0
2009-11-17 07:02:00,1.00845,1.00845,1.0082,1.00825,212500000.0
2009-11-17 07:03:00,1.00825,1.0083,1.00825,1.00825,161600000.0
2009-11-17 07:04:00,1.00825,1.0083,1.0082,1.0082,127100000.0
2009-11-17 07:05:00,1.0082,1.0082,1.00815,1.00815,251900000.0
2009-11-17 07:06:00,1.00815,1.0082,1.00815,1.00815,21200000.0
2009-11-17 07:07:00,1.0082,1.0082,1.0082,1.0082,36000000.0
2009-11-17 07:08:00,1.0082,1.0082,1.00815,1.00815,13000000.0
2009-11-17 07:09:00,1.00815,1.0082,1.0081,1.0082,331700000.0
2009-11-17 07:10:00,1.00815,1.00825,1.0081,1.00825,187200000.0
2009-11-17 07:11:00,1.00825,1.00835,1.00825,1.00835,58800000.0
2009-11-17 07:12:00,1.0083,1.0083,1.0083,1.0083,37200000.0
2009-11-17 07:13:00,1.0083,1.0083,1.0083,1.0083,50700000.0
2009-11-17 07:14:00,1.0083,1.0083,1.0083,1.0083,100900000.0
2009-11-17 07:15:00,1.0083,1.0083,1.00825,1.00825,49000000.0
2009-11-17 07:16:00,1.00825,1.0083,1.00825,1.0083,75000000.0
2009-11-17 07:17:00,1.0083,1.0083,1.00825,1.0083,46700000.0
2009-11-17 07:18:00,1.00825,1.0083,1.00825,1.00825,160600000.0
2009-11-17 07:19:00,1.00825,1.00825,1.00825,1.00825,224600000.0
2009-11-17 07:20:00,1.00825,1.00835,1.00825,1.0083,105100000.0
2009-11-17 07:21:00,1.0083,1.0083,1.0083,1.0083,39900000.0
2009-11-17 07:22:00,1.0084,1.00855,1.00835,1.0084,239300000.0
2009-11-17 07:23:00,1.0084,1.0085,1.0084,1.0085,177900000.0
2009-11-17 07:24:00,1.0085,1.00875,1.00845,1.0087,103800000.0
2009-11-17 07:25:00,1.0087,1.0089,1.0087,1.00885,140400000.0
2009-11-17 07:26:00,1.00885,1.00915,1.00885,1.00895,378500000.0
2009-11-17 07:27:00,1.00895,1.00895,1.00875,1.0088,102600000.0
2009-11-17 07:28:00,1.0088,1.0088,1.0088,1.0088,20200000.0
2009-11-17 07:29:00,1.0088,1.0088,1.0087,1.0087,113800000.0
2009-11-17 07:30:00,1.0087,1.0087,1.0087,1.0087,57600000.0
2009-11-17 07:31:00,1.0087,1.0087,1.0086,1.0086,89900000.0
2009-11-17 07:32:00,1.00865,1.0087,1.00865,1.0087,95600000.0
2009-11-17 07:33:00,1.0087,1.0088,1.0087,1.0088,83200000.0
2009-11-17 07:34:00,1.0088,1.0088,1.00875,1.00875,34100000.0
2009-11-17 07:35:00,1.00885,1.00885,1.00875,1.0088,190700000.0
2009-11-17 07:36:00,1.0088,1.0088,1.00875,1.0088,117000000.0
2009-11-17 07:37:00,1.00885,1.009,1.00885,1.009,121500000.0
2009-11-17 07:38:00,1.009,1.009,1.0089,1.009,132600000.0
2009-11-17 07:39:00,1.009,1.009,1.00895,1.009,102200000.0
2009-11-17 07:40:00,1.009,1.009,1.00895,1.009,153100000.0
2009-11-17 07:41:00,1.009,1.009,1.00895,1.009,54600000.0
2009-11-17 07:42:00,1.009,1.009,1.0089,1.00895,334900000.0
2009-11-17 07:43:00,1.00895,1.009,1.0089,1.009,211999999.0
2009-11-17 07:44:00,1.00895,1.009,1.00895,1.009,201600000.0
2009-11-17 07:45:00,1.00905,1.0091,1.00905,1.0091,20100000.0
2009-11-17 07:46:00,1.00905,1.00935,1.00905,1.00935,105000000.0
2009-11-17 07:47:00,1.00935,1.00935,1.0091,1.0091,124200000.0
2009-11-17 07:48:00,1.0091,1.0091,1.009,1.0091,172000000.0
2009-11-17 07:49:00,1.0091,1.00915,1.0091,1.0091,29100000.0
2009-11-17 07:50:00,1.0091,1.00915,1.0091,1.0091,25400000.0
2009-11-17 07:51:00,1.0091,1.0091,1.0091,1.0091,44600000.0
2009-11-17 07:52:00,1.0091,1.0091,1.0091,1.0091,36400000.0
2009-11-17 07:53:00,1.0091,1.0091,1.0091,1.0091,45400000.0
2009-11-17 07:54:00,1.0091,1.0091,1.009,1.009,104300000.0
2009-11-17 07:55:00,1.009,1.009,1.009,1.009,76800000.0
2009-11-17 07:56:00,1.009,1.00925,1.009,1.0092,92600000.0
2009-11-17 07:57:00,1.0092,1.00925,1.0092,1.0092,92300000.0
2009-11-17 07:58:00,1.0092,1.0094,1.009,1.0093,132000000.0
2009-11-17 07:59:00,1.00925,1.00925,1.0091,1.0091,160000000.0
2009-11-17 08:00:00,1.00915,1.0092,1.0091,1.0091,44800000.0
2009-11-17 08:01:00,1.0091,1.0091,1.0091,1.0091,49600000.0
2009-11-17 08:02:00,1.0091,1.00915,1.00905,1.0091,126099999.0
2009-11-17 08:03:00,1.0091,1.00925,1.0091,1.00925,94900000.0
2009-11-17 08:04:00,1.0092,1.00925,1.0092,1.0092,192600000.0
2009-11-17 08:05:00,1.0093,1.0093,1.0093,1.0093,85600000.0
2009-11-17 08:06:00,1.0093,1.0093,1.0092,1.0092,84400000.0
2009-11-17 08:07:00,1.0092,1.0092,1.00915,1.0092,112300000.0
2009-11-17 08:08:00,1.0092,1.0092,1.00915,1.0092,183400000.0
2009-11-17 08:09:00,1.0092,1.0092,1.00915,1.00915,42800000.0
2009-11-17 08:10:00,1.00915,1.00915,1.009,1.009,239600000.0
2009-11-17 08:11:00,1.009,1.00965,1.009,1.0095,171100000.0
2009-11-17 08:12:00,1.0095,1.00975,1.00945,1.00965,223100000.0
2009-11-17 08:13:00,1.0096,1.0102,1.0096,1.01005,426200000.0
2009-11-17 08:14:00,1.01,1.0101,1.0098,1.0099,367800000.0
2009-11-17 08:15:00,1.0099,1.01,1.0099,1.01,68000000.0
2009-11-17 08:16:00,1.01,1.01,1.00975,1.0098,185700000.0
2009-11-17 08:17:00,1.0098,1.01005,1.0098,1.0099,295900000.0
2009-11-17 08:18:00,1.0099,1.0105,1.0099,1.0105,289200001.0
2009-11-17 08:19:00,1.01055,1.01055,1.01015,1.0102,523500000.0
2009-11-17 08:20:00,1.0102,1.0103,1.01015,1.01025,334800000.0
2009-11-17 08:21:00,1.01025,1.0103,1.0102,1.01025,228800000.0
2009-11-17 08:22:00,1.01025,1.0104,1.01015,1.01015,233400000.0
2009-11-17 08:23:00,1.0102,1.0102,1.0101,1.0101,98400000.0
2009-11-17 08:24:00,1.01015,1.01015,1.00995,1.01,243900000.0
2009-11-17 08:25:00,1.01,1.01025,1.01,1.01015,265400000.0
2009-11-17 08:26:00,1.01015,1.0102,1.0101,1.01015,205500000.0
2009-11-17 08:27:00,1.0101,1.0102,1.0101,1.0102,201000000.0
2009-11-17 08:28:00,1.0102,1.0102,1.0102,1.0102,58600000.0
2009-11-17 08:29:00,1.0102,1.0103,1.0099,1.0099,332200000.0
2009-11-17 08:30:00,1.0099,1.01005,1.00985,1.0099,320600000.0
2009-11-17 08:31:00,1.0099,1.0099,1.0098,1.0099,192400000.0
2009-11-17 08:32:00,1.00985,1.00985,1.00965,1.0097,118000000.0
2009-11-17 08:33:00,1.0097,1.0099,1.00965,1.00985,131800000.0
2009-11-17 08:34:00,1.00985,1.00995,1.00985,1.0099,118400000.0
2009-11-17 08:35:00,1.0099,1.00995,1.0098,1.00985,190900000.0
2009-11-17 08:36:00,1.00985,1.0099,1.0097,1.0097,91600000.0
2009-11-17 08:37:00,1.0097,1.0097,1.0096,1.0096,81200000.0
2009-11-17 08:38:00,1.00955,1.0096,1.00945,1.0095,148400001.0
2009-11-17 08:39:00,1.0095,1.0095,1.0095,1.0095,41000000.0
2009-11-17 08:40:00,1.0095,1.0097,1.0095,1.0096,120900000.0
2009-11-17 08:41:00,1.0096,1.0097,1.0095,1.0096,149800000.0
2009-11-17 08:42:00,1.00955,1.0096,1.0095,1.0095,136800000.0
2009-11-17 08:43:00,1.0095,1.00955,1.0095,1.0095,214400000.0
2009-11-17 08:44:00,1.0095,1.00955,1.0095,1.0095,223500000.0
2009-11-17 08:45:00,1.0095,1.0095,1.0093,1.0093,241500000.0
2009-11-17 08:46:00,1.0093,1.00955,1.00925,1.0095,229200000.0
2009-11-17 08:47:00,1.0095,1.0095,1.00935,1.0094,147100000.0
2009-11-17 08:48:00,1.00945,1.0095,1.0094,1.0095,226800000.0
2009-11-17 08:49:00,1.0095,1.00955,1.0094,1.00945,468000001.0
2009-11-17 08:50:00,1.00945,1.0096,1.00945,1.0096,185300000.0
2009-11-17 08:51:00,1.0096,1.00985,1.0096,1.0097,286300000.0
2009-11-17 08:52:00,1.0097,1.00995,1.0097,1.00995,169600000.0
2009-11-17 08:53:00,1.00995,1.00995,1.00975,1.00975,80200000.0
2009-11-17 08:54:00,1.00975,1.00975,1.00955,1.00965,213800000.0
2009-11-17 08:55:00,1.00965,1.00965,1.00945,1.0095,202900000.0
2009-11-17 08:56:00,1.00955,1.00955,1.00945,1.0095,79500000.0
2009-11-17 08:57:00,1.0094,1.0095,1.00935,1.0094,148900000.0
2009-11-17 08:58:00,1.00935,1.00935,1.00905,1.0092,234800000.0
2009-11-17 08:59:00,1.0091,1.00915,1.00875,1.0088,262500000.0
2009-11-17 09:00:00,1.0088,1.00885,1.00845,1.0086,417400001.0
2009-11-17 09:01:00,1.00855,1.0089,1.00855,1.00885,164200000.0
2009-11-17 09:02:00,1.00885,1.00885,1.00845,1.0085,242900001.0
2009-11-17 09:03:00,1.0086,1.0087,1.00855,1.0086,117000000.0
2009-11-17 09:04:00,1.0086,1.0088,1.0086,1.0088,87200000.0
2009-11-17 09:05:00,1.00875,1.00895,1.00865,1.00895,119100000.0
2009-11-17 09:06:00,1.00895,1.00895,1.00885,1.00885,60400000.0
2009-11-17 09:07:00,1.00885,1.00895,1.0087,1.0087,213200001.0
2009-11-17 09:08:00,1.0087,1.0088,1.0087,1.0087,151300000.0
2009-11-17 09:09:00,1.0087,1.0087,1.00835,1.00835,171200000.0
2009-11-17 09:10:00,1.00835,1.0086,1.0083,1.0085,218600000.0
2009-11-17 09:11:00,1.00845,1.0085,1.0084,1.00845,172700000.0
2009-11-17 09:12:00,1.0084,1.0084,1.00835,1.0084,128000000.0
2009-11-17 09:13:00,1.00835,1.0085,1.0083,1.0083,127900000.0
2009-11-17 09:14:00,1.0083,1.0083,1.0082,1.0083,146100000.0
2009-11-17 09:15:00,1.00825,1.00825,1.00795,1.00795,228600000.0
2009-11-17 09:16:00,1.00795,1.0082,1.00795,1.00805,201600000.0
2009-11-17 09:17:00,1.00805,1.0081,1.0077,1.00785,260800000.0
2009-11-17 09:18:00,1.00785,1.00795,1.0077,1.00775,291400000.0
2009-11-17 09:19:00,1.00775,1.00795,1.00775,1.0079,191400000.0
2009-11-17 09:20:00,1.00795,1.00795,1.0079,1.0079,48000000.0
2009-11-17 09:21:00,1.0079,1.008,1.0079,1.00795,87100000.0
2009-11-17 09:22:00,1.00795,1.0083,1.00795,1.00815,124800000.0
2009-11-17 09:23:00,1.0082,1.0082,1.0081,1.0082,124200000.0
2009-11-17 09:24:00,1.0082,1.0082,1.00795,1.00795,49000000.0
2009-11-17 09:25:00,1.00795,1.0082,1.00795,1.0081,142000000.0
2009-11-17 09:26:00,1.0081,1.0084,1.0081,1.0084,382200000.0
2009-11-17 09:27:00,1.0084,1.0086,1.00825,1.00855,282600000.0
2009-11-17 09:28:00,1.00855,1.0088,1.0085,1.0088,41400000.0
2009-11-17 09:29:00,1.0088,1.0088,1.0085,1.0087,362200000.0
2009-11-17 09:30:00,1.0087,1.0091,1.0087,1.009,313000000.0
2009-11-17 09:31:00,1.009,1.00905,1.00895,1.00905,158200000.0
2009-11-17 09:32:00,1.00905,1.00905,1.00895,1.00895,36600000.0
2009-11-17 09:33:00,1.00895,1.00895,1.0087,1.0088,347000000.0
2009-11-17 09:34:00,1.0088,1.00885,1.00875,1.00885,170700000.0
2009-11-17 09:35:00,1.00885,1.0091,1.00875,1.00905,601600000.0
2009-11-17 09:36:00,1.00905,1.0091,1.009,1.0091,254400000.0
2009-11-17 09:37:00,1.0091,1.0091,1.0091,1.0091,24800000.0
2009-11-17 09:38:00,1.0091,1.0091,1.0088,1.0089,277400000.0
2009-11-17 09:39:00,1.0089,1.00905,1.0088,1.0089,251200000.0
2009-11-17 09:40:00,1.00885,1.00895,1.00865,1.0087,260210000.0
2009-11-17 09:41:00,1.00875,1.0088,1.00875,1.00875,161500000.0
2009-11-17 09:42:00,1.0088,1.00905,1.0088,1.00905,410500000.0
2009-11-17 09:43:00,1.00905,1.0091,1.00885,1.00885,398799999.0
2009-11-17 09:44:00,1.00885,1.00895,1.00875,1.0089,225500000.0
2009-11-17 09:45:00,1.0089,1.00905,1.0089,1.009,159200000.0
2009-11-17 09:46:00,1.00895,1.00905,1.0088,1.0088,705300000.0
2009-11-17 09:47:00,1.0088,1.00895,1.0087,1.00875,281400000.0
2009-11-17 09:48:00,1.0088,1.00915,1.0087,1.009,331700000.0
2009-11-17 09:49:00,1.009,1.0092,1.0089,1.0092,506100000.0
2009-11-17 09:50:00,1.0092,1.0092,1.0091,1.0091,447099999.0
2009-11-17 09:51:00,1.0091,1.0091,1.00895,1.00905,344000001.0
2009-11-17 09:52:00,1.00905,1.00915,1.00885,1.0089,369900000.0
2009-11-17 09:53:00,1.0089,1.00915,1.0088,1.00895,329000000.0
2009-11-17 09:54:00,1.00895,1.00905,1.0087,1.00875,297600000.0
2009-11-17 09:55:00,1.00875,1.00875,1.00845,1.00855,479200000.0
2009-11-17 09:56:00,1.00855,1.00855,1.00825,1.0083,335100000.0
2009-11-17 09:57:00,1.0083,1.0084,1.0082,1.0082,685099999.0
2009-11-17 09:58:00,1.0082,1.0084,1.0082,1.00835,429900000.0
2009-11-17 09:59:00,1.00835,1.0084,1.0082,1.0082,229100000.0
2009-11-17 10:00:00,1.0082,1.00845,1.0082,1.00835,253900000.0
2009-11-17 10:01:00,1.00835,1.00845,1.00835,1.00845,128500000.0
2009-11-17 10:02:00,1.0085,1.0086,1.00835,1.00845,325400001.0
2009-11-17 10:03:00,1.00845,1.0086,1.00845,1.0086,355900001.0
2009-11-17 10:04:00,1.0086,1.00895,1.00855,1.0089,184900000.0
2009-11-17 10:05:00,1.0089,1.00925,1.00875,1.00915,624100000.0
2009-11-17 10:06:00,1.00915,1.0092,1.0088,1.0088,488900000.0
2009-11-17 10:07:00,1.0088,1.009,1.0088,1.00895,264600000.0
2009-11-17 10:08:00,1.00895,1.00935,1.00895,1.00935,414200001.0
2009-11-17 10:09:00,1.0093,1.00935,1.0092,1.0092,195400000.0
2009-11-17 10:10:00,1.0092,1.0093,1.00905,1.00925,207900000.0
2009-11-17 10:11:00,1.00925,1.0093,1.0092,1.0092,112800000.0
2009-11-17 10:12:00,1.0092,1.0094,1.00915,1.00935,184800000.0
2009-11-17 10:13:00,1.00935,1.00935,1.00915,1.00925,230800000.0
2009-11-17 10:14:00,1.00925,1.00995,1.00905,1.0098,572500001.0
2009-11-17 10:15:00,1.0098,1.01025,1.0098,1.01015,476100000.0
2009-11-17 10:16:00,1.01015,1.01035,1.0101,1.0103,236000000.0
2009-11-17 10:17:00,1.0103,1.0104,1.0103,1.01035,428800000.0
2009-11-17 10:18:00,1.01035,1.01035,1.0101,1.01015,419800000.0
2009-11-17 10:19:00,1.0102,1.0106,1.0102,1.01035,433200000.0
2009-11-17 10:20:00,1.0103,1.01055,1.0103,1.0103,418400000.0
2009-11-17 10:21:00,1.0103,1.01045,1.0102,1.0103,307800000.0
2009-11-17 10:22:00,1.0103,1.0103,1.0102,1.0102,178800000.0
2009-11-17 10:23:00,1.01025,1.01035,1.01015,1.01015,321400000.0
2009-11-17 10:24:00,1.01015,1.01025,1.01015,1.01025,253100000.0
2009-11-17 10:25:00,1.01025,1.0104,1.01025,1.0103,286600000.0
2009-11-17 10:26:00,1.0103,1.01065,1.01025,1.01055,300699999.0
2009-11-17 10:27:00,1.01055,1.01055,1.01035,1.0104,118300000.0
2009-11-17 10:28:00,1.0104,1.01045,1.01005,1.01015,348800000.0
2009-11-17 10:29:00,1.0101,1.01025,1.0101,1.0102,164600000.0
2009-11-17 10:30:00,1.0102,1.0102,1.0099,1.00995,370600000.0
2009-11-17 10:31:00,1.00995,1.0104,1.00995,1.01015,491400000.0
2009-11-17 10:32:00,1.01015,1.01025,1.0101,1.0101,452000000.0
2009-11-17 10:33:00,1.01005,1.01005,1.0099,1.01,523000000.0
2009-11-17 10:34:00,1.01,1.01,1.00985,1.0099,455200000.0
2009-11-17 10:35:00,1.0099,1.0104,1.0099,1.0103,547200000.0
2009-11-17 10:36:00,1.01035,1.01035,1.01005,1.01015,346900000.0
2009-11-17 10:37:00,1.01015,1.01025,1.0101,1.01025,197500000.0
2009-11-17 10:38:00,1.01025,1.01025,1.01015,1.01025,208900000.0
2009-11-17 10:39:00,1.01025,1.01045,1.01025,1.01035,275300000.0
2009-11-17 10:40:00,1.01035,1.01055,1.01035,1.0105,155700000.0
2009-11-17 10:41:00,1.01045,1.0107,1.01045,1.0106,540700000.0
2009-11-17 10:42:00,1.0106,1.0107,1.01055,1.01065,192200000.0
2009-11-17 10:43:00,1.01065,1.0108,1.01055,1.01075,266900000.0
2009-11-17 10:44:00,1.01075,1.01145,1.01075,1.01145,452000000.0
2009-11-17 10:45:00,1.0114,1.0114,1.01105,1.0111,361900000.0
2009-11-17 10:46:00,1.01105,1.0111,1.01095,1.011,658399999.0
2009-11-17 10:47:00,1.011,1.01115,1.01055,1.01055,800300000.0
2009-11-17 10:48:00,1.01055,1.01075,1.01055,1.0107,375300000.0
2009-11-17 10:49:00,1.0107,1.01075,1.01065,1.0107,358500000.0
2009-11-17 10:50:00,1.0107,1.0108,1.01065,1.0108,575000000.0
2009-11-17 10:51:00,1.0109,1.01105,1.01085,1.01095,650900000.0
2009-11-17 10:52:00,1.01095,1.01095,1.01075,1.01085,427800000.0
2009-11-17 10:53:00,1.01085,1.01085,1.0106,1.0106,279400000.0
2009-11-17 10:54:00,1.0106,1.01075,1.01055,1.01075,81800000.0
2009-11-17 10:55:00,1.01075,1.01075,1.0104,1.01045,152600000.0
2009-11-17 10:56:00,1.01045,1.0107,1.0104,1.0106,144000000.0
2009-11-17 10:57:00,1.0106,1.0107,1.01055,1.0106,272000000.0
2009-11-17 10:58:00,1.01065,1.01065,1.0106,1.01065,99300000.0
2009-11-17 10:59:00,1.0107,1.0107,1.0102,1.0103,158000000.0
2009-11-17 11:00:00,1.0103,1.0105,1.0102,1.01035,221300000.0
2009-11-17 11:01:00,1.01035,1.01035,1.0102,1.01025,127300000.0
2009-11-17 11:02:00,1.01025,1.0106,1.01025,1.0105,204900000.0
2009-11-17 11:03:00,1.01045,1.01065,1.01045,1.01065,197600000.0
2009-11-17 11:04:00,1.01065,1.0109,1.0106,1.0109,202600000.0
2009-11-17 11:05:00,1.01075,1.01085,1.0107,1.0108,260100000.0
2009-11-17 11:06:00,1.0108,1.01145,1.0108,1.0113,309000000.0
2009-11-17 11:07:00,1.0113,1.0114,1.0112,1.0114,205600000.0
2009-11-17 11:08:00,1.0114,1.0119,1.01135,1.01175,331600000.0
2009-11-17 11:09:00,1.01175,1.012,1.01165,1.01195,581599997.0
2009-11-17 11:10:00,1.01195,1.01195,1.01175,1.01175,410900000.0
2009-11-17 11:11:00,1.01165,1.01185,1.01165,1.01165,365000000.0
2009-11-17 11:12:00,1.01165,1.01165,1.0116,1.0116,607000000.0
2009-11-17 11:13:00,1.01165,1.0117,1.01155,1.01165,470599999.0
2009-11-17 11:14:00,1.01165,1.0118,1.01165,1.01175,539100000.0
2009-11-17 11:15:00,1.01175,1.0118,1.0117,1.0117,491700001.0
2009-11-17 11:16:00,1.0117,1.0117,1.0114,1.01145,796799999.0
2009-11-17 11:17:00,1.01145,1.0116,1.01145,1.01155,480700000.0
2009-11-17 11:18:00,1.01155,1.01165,1.01145,1.0116,585600000.0
2009-11-17 11:19:00,1.01155,1.0117,1.0115,1.01165,722000000.0
2009-11-17 11:20:00,1.01165,1.01175,1.0116,1.01165,678199999.0
2009-11-17 11:21:00,1.01165,1.0117,1.01155,1.01155,405800000.0
2009-11-17 11:22:00,1.01155,1.01165,1.01145,1.01145,638399999.0
2009-11-17 11:23:00,1.01145,1.0116,1.01145,1.01145,808000000.0
2009-11-17 11:24:00,1.01145,1.0116,1.0112,1.01135,594700000.0
2009-11-17 11:25:00,1.01135,1.01145,1.0112,1.0113,538400000.0
2009-11-17 11:26:00,1.0113,1.0113,1.01115,1.01115,711399998.0
2009-11-17 11:27:00,1.01115,1.0117,1.01115,1.01165,793600000.0
2009-11-17 11:28:00,1.01165,1.01185,1.0115,1.01175,593300000.0
2009-11-17 11:29:00,1.01175,1.01175,1.01165,1.0117,439800000.0
2009-11-17 11:30:00,1.0117,1.0117,1.0115,1.01155,622999999.0
2009-11-17 11:31:00,1.01155,1.01165,1.01155,1.01165,492500001.0
2009-11-17 11:32:00,1.0116,1.01175,1.0116,1.0117,436300000.0
2009-11-17 11:33:00,1.01175,1.01175,1.01155,1.0116,330100000.0
2009-11-17 11:34:00,1.01155,1.0116,1.0114,1.01145,346500000.0
2009-11-17 11:35:00,1.01145,1.0115,1.0114,1.0114,448500000.0
2009-11-17 11:36:00,1.01145,1.01145,1.01125,1.01125,503300000.0
2009-11-17 11:37:00,1.01125,1.01145,1.0111,1.01135,416100000.0
2009-11-17 11:38:00,1.01135,1.01155,1.01135,1.0115,363200000.0
2009-11-17 11:39:00,1.0115,1.0117,1.0115,1.01165,356000000.0
2009-11-17 11:40:00,1.01165,1.01165,1.01155,1.01155,348200000.0
2009-11-17 11:41:00,1.01155,1.01165,1.01155,1.01165,363300001.0
2009-11-17 11:42:00,1.0116,1.01165,1.0113,1.0113,407699999.0
2009-11-17 11:43:00,1.01135,1.01135,1.01105,1.01105,415599999.0
2009-11-17 11:44:00,1.01105,1.01105,1.0108,1.0109,258400000.0
2009-11-17 11:45:00,1.0109,1.0109,1.01065,1.0107,193000000.0
2009-11-17 11:46:00,1.01075,1.01075,1.0106,1.0107,159500000.0
2009-11-17 11:47:00,1.01065,1.0107,1.01045,1.0105,254500000.0
2009-11-17 11:48:00,1.0105,1.01075,1.01045,1.0106,237600001.0
2009-11-17 11:49:00,1.01055,1.0106,1.0104,1.01045,299200000.0
2009-11-17 11:50:00,1.01045,1.01055,1.01045,1.01055,199700000.0
2009-11-17 11:51:00,1.01055,1.01055,1.01045,1.01055,295300000.0
2009-11-17 11:52:00,1.01055,1.0106,1.0104,1.0106,174700000.0
2009-11-17 11:53:00,1.0106,1.0106,1.0104,1.01045,219900000.0
2009-11-17 11:54:00,1.01045,1.01075,1.01045,1.01065,394800000.0
2009-11-17 11:55:00,1.01065,1.0109,1.01065,1.01085,324100001.0
2009-11-17 11:56:00,1.0109,1.0109,1.0107,1.0107,366400000.0
2009-11-17 11:57:00,1.01065,1.0107,1.0105,1.01055,426500000.0
2009-11-17 11:58:00,1.01055,1.01055,1.01045,1.01055,395300000.0
2009-11-17 11:59:00,1.01055,1.01075,1.01055,1.01065,314500000.0
2009-11-17 12:00:00,1.01065,1.01085,1.0104,1.0108,578600000.0
2009-11-17 12:01:00,1.0108,1.01085,1.0106,1.01065,420000000.0
2009-11-17 12:02:00,1.01065,1.0108,1.01045,1.0108,302100001.0
2009-11-17 12:03:00,1.0108,1.01085,1.01065,1.01085,354600000.0
2009-11-17 12:04:00,1.01085,1.01085,1.0107,1.0108,308500000.0
2009-11-17 12:05:00,1.0108,1.01095,1.0108,1.01085,383200000.0
2009-11-17 12:06:00,1.01085,1.0109,1.0108,1.0108,317200001.0
2009-11-17 12:07:00,1.0108,1.01105,1.0108,1.01105,426500000.0
2009-11-17 12:08:00,1.01105,1.01115,1.011,1.01105,210000000.0
2009-11-17 12:09:00,1.01105,1.0111,1.011,1.01105,470400000.0
2009-11-17 12:10:00,1.01105,1.0113,1.01105,1.0112,350500000.0
2009-11-17 12:11:00,1.0112,1.01145,1.01115,1.0114,346999999.0
2009-11-17 12:12:00,1.0114,1.0115,1.0113,1.01145,393800000.0
2009-11-17 12:13:00,1.0115,1.012,1.0115,1.01185,634000002.0
2009-11-17 12:14:00,1.01195,1.0127,1.01185,1.0126,1236899992.0
2009-11-17 12:15:00,1.0126,1.0128,1.0124,1.01255,641000000.0
2009-11-17 12:16:00,1.01255,1.01275,1.01255,1.01265,675400000.0
2009-11-17 12:17:00,1.0127,1.0129,1.01265,1.01275,546100000.0
2009-11-17 12:18:00,1.0128,1.0128,1.01265,1.01275,478000000.0
2009-11-17 12:19:00,1.01275,1.0132,1.01275,1.01315,369400000.0
2009-11-17 12:20:00,1.0131,1.0131,1.013,1.013,388200000.0
2009-11-17 12:21:00,1.013,1.0131,1.01295,1.01305,686000000.0
2009-11-17 12:22:00,1.01305,1.01335,1.013,1.0133,670700000.0
2009-11-17 12:23:00,1.0133,1.0136,1.01325,1.01345,409699999.0
2009-11-17 12:24:00,1.01345,1.0135,1.01335,1.01335,512379999.0
2009-11-17 12:25:00,1.01335,1.0134,1.01325,1.01325,839430000.0
2009-11-17 12:26:00,1.01325,1.01335,1.01325,1.0133,447300002.0
2009-11-17 12:27:00,1.01335,1.01335,1.01315,1.0132,614600000.0
2009-11-17 12:28:00,1.01315,1.01315,1.01305,1.0131,249600000.0
2009-11-17 12:29:00,1.0131,1.01315,1.013,1.01315,276700000.0
2009-11-17 12:30:00,1.01315,1.01355,1.01315,1.01345,446000000.0
2009-11-17 12:31:00,1.01345,1.01355,1.0134,1.0135,338100000.0
2009-11-17 12:32:00,1.0135,1.01405,1.0135,1.0138,383600000.0
2009-11-17 12:33:00,1.0138,1.0138,1.01355,1.0136,279200001.0
2009-11-17 12:34:00,1.0136,1.0138,1.0134,1.01375,345500000.0
2009-11-17 12:35:00,1.01375,1.01375,1.01355,1.01355,430600000.0
2009-11-17 12:36:00,1.01355,1.01365,1.0135,1.01355,691200001.0
2009-11-17 12:37:00,1.01355,1.01365,1.01355,1.01365,510500000.0
2009-11-17 12:38:00,1.01365,1.01375,1.01355,1.01375,292000000.0
2009-11-17 12:39:00,1.01375,1.01375,1.01345,1.0135,320200001.0
2009-11-17 12:40:00,1.0135,1.01355,1.01335,1.0135,605900000.0
2009-11-17 12:41:00,1.0135,1.01365,1.0135,1.01365,380100000.0
2009-11-17 12:42:00,1.0136,1.01395,1.0136,1.01395,425900000.0
2009-11-17 12:43:00,1.0139,1.0139,1.0137,1.01375,157900000.0
2009-11-17 12:44:00,1.01375,1.01405,1.01375,1.01395,254500000.0
2009-11-17 12:45:00,1.01395,1.01425,1.0139,1.0142,435600000.0
2009-11-17 12:46:00,1.01415,1.01455,1.01415,1.0144,596899998.0
2009-11-17 12:47:00,1.01445,1.01445,1.0142,1.0142,183700000.0
2009-11-17 12:48:00,1.01415,1.01435,1.01405,1.01415,156500000.0
2009-11-17 12:49:00,1.01415,1.0143,1.0141,1.0143,317800000.0
2009-11-17 12:50:00,1.01425,1.01435,1.01425,1.0143,32200000.0
2009-11-17 12:51:00,1.0143,1.01435,1.01425,1.0143,187700000.0
2009-11-17 12:52:00,1.01425,1.01435,1.014,1.01405,540800000.0
2009-11-17 12:53:00,1.01405,1.0142,1.014,1.01405,678599998.0
2009-11-17 12:54:00,1.01405,1.01405,1.01395,1.01405,581499996.0
2009-11-17 12:55:00,1.01405,1.0141,1.01395,1.014,553800000.0
2009-11-17 12:56:00,1.014,1.014,1.0138,1.01385,409200000.0
2009-11-17 12:57:00,1.01385,1.01405,1.01385,1.0139,229700000.0
2009-11-17 12:58:00,1.0139,1.01395,1.0138,1.0138,43000000.0
2009-11-17 12:59:00,1.0138,1.0138,1.01365,1.0137,405600000.0
2009-11-17 13:00:00,1.01365,1.01375,1.01345,1.0136,556800000.0
2009-11-17 13:01:00,1.0137,1.01375,1.0136,1.0136,215800000.0
2009-11-17 13:02:00,1.01365,1.01365,1.0136,1.01365,315300000.0
2009-11-17 13:03:00,1.01365,1.01365,1.01355,1.0136,403599999.0
2009-11-17 13:04:00,1.01355,1.0136,1.01345,1.01355,575200001.0
2009-11-17 13:05:00,1.0135,1.0136,1.0135,1.0135,388900000.0
2009-11-17 13:06:00,1.0135,1.0137,1.0135,1.01365,418100000.0
2009-11-17 13:07:00,1.01365,1.01375,1.0136,1.01365,429900000.0
2009-11-17 13:08:00,1.0137,1.01375,1.0136,1.01365,395600000.0
2009-11-17 13:09:00,1.01365,1.01415,1.01365,1.014,380200000.0
2009-11-17 13:10:00,1.01395,1.01405,1.01385,1.014,468000000.0
2009-11-17 13:11:00,1.01395,1.014,1.0139,1.014,249400000.0
2009-11-17 13:12:00,1.014,1.0141,1.0139,1.0139,376100000.0
2009-11-17 13:13:00,1.01395,1.01395,1.01385,1.0139,331500000.0
2009-11-17 13:14:00,1.0139,1.014,1.01385,1.01395,194700000.0
2009-11-17 13:15:00,1.01395,1.01395,1.01385,1.0139,304300000.0
2009-11-17 13:16:00,1.0139,1.01395,1.01385,1.01395,80800000.0
2009-11-17 13:17:00,1.01395,1.014,1.0138,1.01385,334500000.0
2009-11-17 13:18:00,1.01385,1.01385,1.01365,1.01365,179300000.0
2009-11-17 13:19:00,1.01365,1.01375,1.0136,1.0136,448400000.0
2009-11-17 13:20:00,1.0136,1.0136,1.0134,1.01355,196000000.0
2009-11-17 13:21:00,1.0135,1.01355,1.01335,1.0134,441500000.0
2009-11-17 13:22:00,1.0134,1.01355,1.0134,1.0135,451200000.0
2009-11-17 13:23:00,1.0135,1.01365,1.0134,1.0136,536200000.0
2009-11-17 13:24:00,1.0136,1.0136,1.0133,1.0134,263700000.0
2009-11-17 13:25:00,1.0134,1.01345,1.01335,1.0134,194000000.0
2009-11-17 13:26:00,1.0134,1.01345,1.01335,1.01345,238400000.0
2009-11-17 13:27:00,1.0135,1.0137,1.01345,1.0136,394600000.0
2009-11-17 13:28:00,1.0136,1.01375,1.01355,1.01375,305800000.0
2009-11-17 13:29:00,1.0138,1.0138,1.01365,1.0137,385600000.0
2009-11-17 13:30:00,1.01365,1.01415,1.0136,1.01415,442500000.0
2009-11-17 13:31:00,1.01415,1.01415,1.01395,1.014,294400000.0
2009-11-17 13:32:00,1.014,1.01415,1.014,1.01405,442500000.0
2009-11-17 13:33:00,1.01405,1.01415,1.014,1.014,334800000.0
2009-11-17 13:34:00,1.014,1.014,1.0138,1.0139,60600000.0
2009-11-17 13:35:00,1.0139,1.014,1.01385,1.0139,426100000.0
2009-11-17 13:36:00,1.0139,1.01395,1.0139,1.01395,413200000.0
2009-11-17 13:37:00,1.0139,1.01395,1.01385,1.0139,316600002.0
2009-11-17 13:38:00,1.0139,1.01395,1.01385,1.01385,221499999.0
2009-11-17 13:39:00,1.01385,1.0139,1.0136,1.0136,529000001.0
2009-11-17 13:40:00,1.01365,1.01365,1.01345,1.01345,357500000.0
2009-11-17 13:41:00,1.01345,1.01375,1.01325,1.0135,776900001.0
2009-11-17 13:42:00,1.0135,1.01365,1.0135,1.01365,383800000.0
2009-11-17 13:43:00,1.01365,1.01375,1.0136,1.01365,332300000.0
2009-11-17 13:44:00,1.01365,1.0138,1.01365,1.01375,245900000.0
2009-11-17 13:45:00,1.01375,1.01375,1.01365,1.0137,423900000.0
2009-11-17 13:46:00,1.0137,1.0137,1.01355,1.01365,261500000.0
2009-11-17 13:47:00,1.0136,1.0136,1.01355,1.0136,270800000.0
2009-11-17 13:48:00,1.0136,1.0136,1.01355,1.01355,490000000.0
2009-11-17 13:49:00,1.0136,1.01375,1.0136,1.0136,475600000.0
2009-11-17 13:50:00,1.0136,1.01375,1.0136,1.01375,224800001.0
2009-11-17 13:51:00,1.01365,1.01375,1.01365,1.01375,161900001.0
2009-11-17 13:52:00,1.01375,1.01375,1.0133,1.0135,322100000.0
2009-11-17 13:53:00,1.0135,1.0137,1.01345,1.01365,384199999.0
2009-11-17 13:54:00,1.01365,1.01385,1.01365,1.0138,438400000.0
2009-11-17 13:55:00,1.0138,1.014,1.0138,1.0139,249400000.0
2009-11-17 13:56:00,1.0139,1.0139,1.0137,1.01385,316100001.0
2009-11-17 13:57:00,1.01385,1.014,1.0138,1.0138,288700000.0
2009-11-17 13:58:00,1.0138,1.0138,1.0137,1.0138,216400000.0
2009-11-17 13:59:00,1.0138,1.01385,1.01375,1.01385,499800000.0
2009-11-17 14:00:00,1.01385,1.01415,1.01375,1.0141,305100000.0
2009-11-17 14:01:00,1.01415,1.0142,1.01405,1.0142,218700000.0
2009-11-17 14:02:00,1.0142,1.01435,1.01415,1.0143,392200000.0
2009-11-17 14:03:00,1.01435,1.0147,1.0143,1.01445,536100000.0
2009-11-17 14:04:00,1.0144,1.01485,1.0143,1.0148,547700000.0
2009-11-17 14:05:00,1.0148,1.015,1.0148,1.01485,459100000.0
2009-11-17 14:06:00,1.01485,1.0149,1.01475,1.01485,370200001.0
2009-11-17 14:07:00,1.01485,1.01495,1.01475,1.01485,381800000.0
2009-11-17 14:08:00,1.01485,1.0158,1.01485,1.01565,417400000.0
2009-11-17 14:09:00,1.01565,1.0161,1.01565,1.0158,592600000.0
2009-11-17 14:10:00,1.0158,1.016,1.0157,1.01585,542600000.0
2009-11-17 14:11:00,1.0158,1.016,1.0158,1.01585,655099999.0
2009-11-17 14:12:00,1.0159,1.01595,1.01575,1.01585,382700001.0
2009-11-17 14:13:00,1.01585,1.01585,1.01565,1.0158,621000000.0
2009-11-17 14:14:00,1.0158,1.01645,1.0157,1.0164,792399999.0
2009-11-17 14:15:00,1.0164,1.01665,1.01625,1.0165,822800000.0
2009-11-17 14:16:00,1.0165,1.0166,1.01645,1.01655,533200000.0
2009-11-17 14:17:00,1.0166,1.01705,1.0165,1.0169,604300000.0
2009-11-17 14:18:00,1.01685,1.0174,1.0168,1.01725,499800000.0
2009-11-17 14:19:00,1.01725,1.0174,1.01725,1.0173,445200000.0
2009-11-17 14:20:00,1.0173,1.01735,1.01715,1.01735,710200000.0
2009-11-17 14:21:00,1.01735,1.01735,1.01705,1.0171,527000000.0
2009-11-17 14:22:00,1.0171,1.0171,1.0167,1.01675,751399998.0
2009-11-17 14:23:00,1.0167,1.01685,1.0165,1.0165,736200000.0
2009-11-17 14:24:00,1.01655,1.0167,1.0164,1.01665,678200000.0
2009-11-17 14:25:00,1.0166,1.01685,1.01655,1.0167,732400000.0
2009-11-17 14:26:00,1.0167,1.01675,1.01645,1.01645,538400000.0
2009-11-17 14:27:00,1.01645,1.01645,1.01635,1.01635,647500000.0
2009-11-17 14:28:00,1.01635,1.0164,1.01625,1.01635,755100000.0
2009-11-17 14:29:00,1.01635,1.0164,1.0163,1.01635,521600000.0
2009-11-17 14:30:00,1.01635,1.0166,1.01635,1.01655,558199999.0
2009-11-17 14:31:00,1.0165,1.0166,1.01645,1.0165,366400000.0
2009-11-17 14:32:00,1.0165,1.0165,1.0164,1.0164,252300000.0
2009-11-17 14:33:00,1.0164,1.01655,1.0164,1.0164,440000000.0
2009-11-17 14:34:00,1.01645,1.0165,1.0162,1.0162,192900000.0
2009-11-17 14:35:00,1.0162,1.01635,1.0162,1.0163,450100000.0
2009-11-17 14:36:00,1.01635,1.0164,1.01625,1.01625,216500000.0
2009-11-17 14:37:00,1.01625,1.0163,1.01625,1.0163,375500000.0
2009-11-17 14:38:00,1.0163,1.01665,1.0163,1.0166,373700000.0
2009-11-17 14:39:00,1.01655,1.0168,1.0165,1.0167,486000000.0
2009-11-17 14:40:00,1.0167,1.0168,1.01665,1.0167,559400000.0
2009-11-17 14:41:00,1.0167,1.0167,1.0166,1.0167,489700000.0
2009-11-17 14:42:00,1.0167,1.0167,1.01665,1.0167,160400000.0
2009-11-17 14:43:00,1.0167,1.0167,1.0165,1.01655,657500000.0
2009-11-17 14:44:00,1.01655,1.017,1.01655,1.0167,546700000.0
2009-11-17 14:45:00,1.0167,1.01675,1.0163,1.0163,482300000.0
2009-11-17 14:46:00,1.01635,1.0165,1.01615,1.0165,423400000.0
2009-11-17 14:47:00,1.0165,1.0165,1.0161,1.0162,664100000.0
2009-11-17 14:48:00,1.0162,1.01625,1.016,1.0161,292900000.0
2009-11-17 14:49:00,1.0161,1.01615,1.01585,1.016,563400000.0
2009-11-17 14:50:00,1.016,1.0161,1.01595,1.0161,171600000.0
2009-11-17 14:51:00,1.01605,1.0161,1.0159,1.01605,279600000.0
2009-11-17 14:52:00,1.01605,1.01605,1.01595,1.01595,173900000.0
2009-11-17 14:53:00,1.01595,1.01595,1.0154,1.0154,661200000.0
2009-11-17 14:54:00,1.0154,1.0156,1.01515,1.0152,656999999.0
2009-11-17 14:55:00,1.0152,1.0154,1.0151,1.0152,644200000.0
2009-11-17 14:56:00,1.0152,1.01545,1.0152,1.01525,680200000.0
2009-11-17 14:57:00,1.01525,1.0153,1.01515,1.01515,455400001.0
2009-11-17 14:58:00,1.01515,1.0153,1.01515,1.0153,463000000.0
2009-11-17 14:59:00,1.0153,1.0153,1.01505,1.01515,440900000.0
2009-11-17 15:00:00,1.01515,1.01525,1.0151,1.0152,252400000.0
2009-11-17 15:01:00,1.01525,1.01535,1.01525,1.0153,166100000.0
2009-11-17 15:02:00,1.0153,1.0155,1.0153,1.01545,470200000.0
2009-11-17 15:03:00,1.01545,1.01555,1.01535,1.0155,467200001.0
2009-11-17 15:04:00,1.0155,1.0156,1.01545,1.01555,581800001.0
2009-11-17 15:05:00,1.01555,1.01555,1.01535,1.01535,376400000.0
2009-11-17 15:06:00,1.0153,1.01535,1.01525,1.01535,252700000.0
2009-11-17 15:07:00,1.0153,1.0155,1.01525,1.0155,563500000.0
2009-11-17 15:08:00,1.0155,1.0155,1.01535,1.0154,558199999.0
2009-11-17 15:09:00,1.01535,1.01545,1.01535,1.01545,395700000.0
2009-11-17 15:10:00,1.01545,1.01555,1.0154,1.01555,203500000.0
2009-11-17 15:11:00,1.01555,1.01575,1.0155,1.0157,395900001.0
2009-11-17 15:12:00,1.0157,1.01585,1.0157,1.01575,266300000.0
2009-11-17 15:13:00,1.01575,1.0158,1.0156,1.0157,401900000.0
2009-11-17 15:14:00,1.0157,1.0159,1.0157,1.01585,345500000.0
2009-11-17 15:15:00,1.01585,1.0159,1.01575,1.0158,379900001.0
2009-11-17 15:16:00,1.0158,1.01585,1.0157,1.01575,398500000.0
2009-11-17 15:17:00,1.0157,1.01575,1.01555,1.01555,445099999.0
2009-11-17 15:18:00,1.01555,1.01555,1.0154,1.01545,273400000.0
2009-11-17 15:19:00,1.01545,1.01545,1.01525,1.0153,437900000.0
2009-11-17 15:20:00,1.0153,1.01535,1.01525,1.0153,173400000.0
2009-11-17 15:21:00,1.0153,1.01535,1.01525,1.0153,269100001.0
2009-11-17 15:22:00,1.0153,1.01535,1.01525,1.01535,311200000.0
2009-11-17 15:23:00,1.01535,1.0156,1.01535,1.0156,314500000.0
2009-11-17 15:24:00,1.0156,1.0157,1.01555,1.01565,292800000.0
2009-11-17 15:25:00,1.01565,1.01565,1.0155,1.0155,328999998.0
2009-11-17 15:26:00,1.0155,1.0155,1.01535,1.01535,386299999.0
2009-11-17 15:27:00,1.01535,1.01535,1.0151,1.0152,729499999.0
2009-11-17 15:28:00,1.01525,1.01545,1.0152,1.01545,280700000.0
2009-11-17 15:29:00,1.0155,1.01565,1.01515,1.01545,340700000.0
2009-11-17 15:30:00,1.0154,1.01565,1.0146,1.0148,428100000.0
2009-11-17 15:31:00,1.0148,1.01485,1.0146,1.01485,598400000.0
2009-11-17 15:32:00,1.01485,1.0154,1.01485,1.0153,913999997.0
2009-11-17 15:33:00,1.0153,1.0155,1.01525,1.0154,504499999.0
2009-11-17 15:34:00,1.0154,1.0156,1.0151,1.0152,599000000.0
2009-11-17 15:35:00,1.0152,1.01525,1.015,1.01515,435600000.0
2009-11-17 15:36:00,1.01515,1.01515,1.015,1.015,672700000.0
2009-11-17 15:37:00,1.01505,1.01505,1.0149,1.01505,632100000.0
2009-11-17 15:38:00,1.01505,1.0152,1.0147,1.0147,705900000.0
2009-11-17 15:39:00,1.0147,1.0147,1.01425,1.0143,771299999.0
2009-11-17 15:40:00,1.01435,1.0145,1.0143,1.0143,707900002.0
2009-11-17 15:41:00,1.01435,1.0145,1.0143,1.0145,161700000.0
2009-11-17 15:42:00,1.01445,1.01445,1.0141,1.01415,258700000.0
2009-11-17 15:43:00,1.01415,1.0143,1.014,1.0143,391800000.0
2009-11-17 15:44:00,1.0143,1.0143,1.01405,1.0141,371599999.0
2009-11-17 15:45:00,1.0141,1.0144,1.0141,1.0144,269000000.0
2009-11-17 15:46:00,1.01435,1.01475,1.01425,1.0145,195800000.0
2009-11-17 15:47:00,1.0145,1.01465,1.01445,1.01465,177000000.0
2009-11-17 15:48:00,1.01465,1.01485,1.0145,1.01485,442200000.0
2009-11-17 15:49:00,1.01485,1.015,1.01475,1.01485,251100000.0
2009-11-17 15:50:00,1.01485,1.01495,1.0148,1.0149,130800000.0
2009-11-17 15:51:00,1.01495,1.015,1.0147,1.0147,326800000.0
2009-11-17 15:52:00,1.0147,1.0148,1.0146,1.0147,322400000.0
2009-11-17 15:53:00,1.01465,1.01485,1.01465,1.01485,362100001.0
2009-11-17 15:54:00,1.01485,1.01515,1.01485,1.0151,1169699997.0
2009-11-17 15:55:00,1.0151,1.0151,1.0149,1.0151,871200001.0
2009-11-17 15:56:00,1.0151,1.01545,1.015,1.01545,376900001.0
2009-11-17 15:57:00,1.01555,1.01555,1.01535,1.01545,184000000.0
2009-11-17 15:58:00,1.01545,1.01555,1.01545,1.01545,453200000.0
2009-11-17 15:59:00,1.01545,1.01565,1.0154,1.0154,308699999.0
2009-11-17 16:00:00,1.01535,1.0155,1.01525,1.01525,388100000.0
2009-11-17 16:01:00,1.01525,1.0153,1.01485,1.01505,613399999.0
2009-11-17 16:02:00,1.015,1.0152,1.0149,1.0151,868200000.0
2009-11-17 16:03:00,1.0151,1.01515,1.01485,1.015,628700000.0
2009-11-17 16:04:00,1.015,1.0151,1.0149,1.015,618599999.0
2009-11-17 16:05:00,1.015,1.01535,1.015,1.0153,318700000.0
2009-11-17 16:06:00,1.01535,1.01555,1.01535,1.01555,160200000.0
2009-11-17 16:07:00,1.01555,1.01555,1.0153,1.0153,421900000.0
2009-11-17 16:08:00,1.01535,1.01545,1.0152,1.01545,149000000.0
2009-11-17 16:09:00,1.01545,1.0155,1.01535,1.0155,258600000.0
2009-11-17 16:10:00,1.0155,1.0155,1.0149,1.01515,740599999.0
2009-11-17 16:11:00,1.01515,1.01525,1.0151,1.0151,821599994.0
2009-11-17 16:12:00,1.01515,1.01535,1.0151,1.01515,938699998.0
2009-11-17 16:13:00,1.0152,1.0153,1.01515,1.01525,636600004.0
2009-11-17 16:14:00,1.0153,1.01535,1.0152,1.01535,418799999.0
2009-11-17 16:15:00,1.01535,1.0157,1.0153,1.01565,290300000.0
2009-11-17 16:16:00,1.0156,1.0161,1.0156,1.01605,487600000.0
2009-11-17 16:17:00,1.01605,1.0162,1.01585,1.01585,615100000.0
2009-11-17 16:18:00,1.01585,1.016,1.0156,1.0159,520999999.0
2009-11-17 16:19:00,1.0159,1.0161,1.0158,1.0158,644100000.0
2009-11-17 16:20:00,1.0158,1.0159,1.01535,1.01545,697200001.0
2009-11-17 16:21:00,1.01545,1.0156,1.0152,1.0153,366300000.0
2009-11-17 16:22:00,1.0153,1.0153,1.0151,1.01525,438700001.0
2009-11-17 16:23:00,1.01525,1.01535,1.0151,1.0153,463399999.0
2009-11-17 16:24:00,1.0153,1.0155,1.0153,1.01545,310600001.0
2009-11-17 16:25:00,1.01545,1.0155,1.01535,1.0155,287900001.0
2009-11-17 16:26:00,1.01545,1.01565,1.0154,1.01555,295299999.0
2009-11-17 16:27:00,1.01555,1.01565,1.0154,1.0156,354100001.0
2009-11-17 16:28:00,1.0156,1.01595,1.0156,1.01595,480299999.0
2009-11-17 16:29:00,1.01595,1.01615,1.01585,1.0159,529100001.0
2009-11-17 16:30:00,1.01585,1.0162,1.01585,1.01615,659900000.0
2009-11-17 16:31:00,1.01615,1.0164,1.0161,1.01625,879100002.0
2009-11-17 16:32:00,1.0162,1.0162,1.0158,1.0158,570500000.0
2009-11-17 16:33:00,1.0158,1.01635,1.0158,1.0162,632500000.0
2009-11-17 16:34:00,1.0162,1.0166,1.0162,1.0164,637900000.0
2009-11-17 16:35:00,1.01635,1.01645,1.01595,1.016,596600000.0
2009-11-17 16:36:00,1.016,1.0161,1.01575,1.01575,678100000.0
2009-11-17 16:37:00,1.0158,1.0159,1.01565,1.0159,467600001.0
2009-11-17 16:38:00,1.01595,1.01615,1.0159,1.01605,248600000.0
2009-11-17 16:39:00,1.01605,1.01625,1.0159,1.01625,252400000.0
2009-11-17 16:40:00,1.01625,1.01635,1.016,1.016,690799999.0
2009-11-17 16:41:00,1.016,1.01615,1.0159,1.01605,572699999.0
2009-11-17 16:42:00,1.01605,1.0161,1.0158,1.0158,447500000.0
2009-11-17 16:43:00,1.0158,1.01585,1.01575,1.0158,559100000.0
2009-11-17 16:44:00,1.0158,1.0161,1.0157,1.01585,595199999.0
2009-11-17 16:45:00,1.0158,1.01585,1.0156,1.0157,755900000.0
2009-11-17 16:46:00,1.0157,1.01575,1.0154,1.01545,670900001.0
2009-11-17 16:47:00,1.0155,1.0158,1.01545,1.01545,590599999.0
2009-11-17 16:48:00,1.01545,1.01585,1.01545,1.01575,603100000.0
2009-11-17 16:49:00,1.01575,1.0159,1.0156,1.01585,530500000.0
2009-11-17 16:50:00,1.01585,1.01585,1.0155,1.01555,509100000.0
2009-11-17 16:51:00,1.01555,1.01595,1.0155,1.01595,638600000.0
2009-11-17 16:52:00,1.01595,1.01595,1.01575,1.0158,298800000.0
2009-11-17 16:53:00,1.0158,1.0158,1.01555,1.0156,521700000.0
2009-11-17 16:54:00,1.0156,1.0156,1.0148,1.01555,702700000.0
2009-11-17 16:55:00,1.01555,1.01575,1.0154,1.01575,808600000.0
2009-11-17 16:56:00,1.01575,1.01585,1.0155,1.01565,316700000.0
2009-11-17 16:57:00,1.0157,1.01585,1.0156,1.0157,460100000.0
2009-11-17 16:58:00,1.01575,1.01595,1.0156,1.01565,378300000.0
2009-11-17 16:59:00,1.0157,1.01645,1.01565,1.0164,575400000.0
2009-11-17 17:00:00,1.0164,1.01645,1.0161,1.01615,628000000.0
2009-11-17 17:01:00,1.01615,1.0162,1.01585,1.0161,481300000.0
2009-11-17 17:02:00,1.0161,1.0164,1.0161,1.0164,423600000.0
2009-11-17 17:03:00,1.0164,1.017,1.0164,1.0168,688600000.0
2009-11-17 17:04:00,1.01685,1.01695,1.01665,1.0168,305700000.0
2009-11-17 17:05:00,1.0168,1.0171,1.01665,1.017,421480000.0
2009-11-17 17:06:00,1.017,1.0174,1.017,1.0171,650500000.0
2009-11-17 17:07:00,1.0171,1.01785,1.01705,1.01765,615300000.0
2009-11-17 17:08:00,1.01765,1.01765,1.01735,1.0175,807500002.0
2009-11-17 17:09:00,1.0175,1.01755,1.0172,1.01725,849900000.0
2009-11-17 17:10:00,1.01725,1.01745,1.01715,1.0173,651500001.0
2009-11-17 17:11:00,1.0173,1.01735,1.01695,1.0171,536800001.0
2009-11-17 17:12:00,1.01705,1.0173,1.017,1.01715,563400000.0
2009-11-17 17:13:00,1.01715,1.01725,1.01685,1.0169,605300000.0
2009-11-17 17:14:00,1.0169,1.01695,1.0167,1.01675,538900000.0
2009-11-17 17:15:00,1.01675,1.01695,1.0167,1.01675,427400000.0
2009-11-17 17:16:00,1.01675,1.0169,1.01665,1.01665,369500000.0
2009-11-17 17:17:00,1.01665,1.0167,1.01625,1.01625,706700000.0
2009-11-17 17:18:00,1.0163,1.0166,1.01625,1.0164,526400000.0
2009-11-17 17:19:00,1.0164,1.01645,1.01615,1.0162,343399999.0
2009-11-17 17:20:00,1.0162,1.0164,1.01615,1.0163,700800000.0
2009-11-17 17:21:00,1.0163,1.01655,1.01615,1.01655,461000000.0
2009-11-17 17:22:00,1.01655,1.0167,1.01645,1.01665,507100000.0
2009-11-17 17:23:00,1.01665,1.01665,1.01645,1.0165,341300000.0
2009-11-17 17:24:00,1.0165,1.01675,1.0163,1.01675,545000000.0
2009-11-17 17:25:00,1.01675,1.01685,1.0164,1.0165,460000000.0
2009-11-17 17:26:00,1.01655,1.01655,1.0164,1.0165,508400000.0
2009-11-17 17:27:00,1.0165,1.0165,1.0162,1.0164,412000000.0
2009-11-17 17:28:00,1.0164,1.0165,1.01635,1.01645,189600000.0
2009-11-17 17:29:00,1.01645,1.01665,1.0163,1.0163,194000000.0
2009-11-17 17:30:00,1.0164,1.01715,1.0163,1.01715,313500000.0
2009-11-17 17:31:00,1.01715,1.01735,1.017,1.0172,398299999.0
2009-11-17 17:32:00,1.0172,1.01805,1.0171,1.01785,575599998.0
2009-11-17 17:33:00,1.01785,1.0181,1.01775,1.018,511799999.0
2009-11-17 17:34:00,1.018,1.01805,1.01785,1.01785,525700000.0
2009-11-17 17:35:00,1.01785,1.01805,1.0177,1.01805,590100000.0
2009-11-17 17:36:00,1.01805,1.0183,1.01795,1.0182,498300001.0
2009-11-17 17:37:00,1.01825,1.0188,1.01815,1.01855,650400001.0
2009-11-17 17:38:00,1.0186,1.0189,1.01855,1.01865,539200000.0
2009-11-17 17:39:00,1.01865,1.01885,1.01865,1.0188,834399998.0
2009-11-17 17:40:00,1.0188,1.01895,1.01865,1.0187,1261800006.0
2009-11-17 17:41:00,1.0187,1.0192,1.0187,1.019,1441599995.0
2009-11-17 17:42:00,1.0191,1.0192,1.01855,1.0186,826100000.0
2009-11-17 17:43:00,1.01865,1.0187,1.01845,1.0186,598700001.0
2009-11-17 17:44:00,1.0186,1.0188,1.01855,1.01865,421100000.0
2009-11-17 17:45:00,1.01865,1.0187,1.0182,1.01825,599000000.0
2009-11-17 17:46:00,1.01825,1.01845,1.01825,1.0184,549600000.0
2009-11-17 17:47:00,1.0184,1.0187,1.0183,1.0187,527399999.0
2009-11-17 17:48:00,1.01865,1.019,1.01865,1.01895,719800001.0
2009-11-17 17:49:00,1.0189,1.01905,1.01875,1.01895,630500000.0
2009-11-17 17:50:00,1.01895,1.0196,1.0189,1.0195,701100000.0
2009-11-17 17:51:00,1.0195,1.01965,1.0194,1.01945,611099999.0
2009-11-17 17:52:00,1.01945,1.01945,1.019,1.0193,559700000.0
2009-11-17 17:53:00,1.01925,1.0193,1.0189,1.0193,422200000.0
2009-11-17 17:54:00,1.01925,1.01925,1.0187,1.01875,443000000.0
2009-11-17 17:55:00,1.0187,1.01875,1.0185,1.0185,402500000.0
2009-11-17 17:56:00,1.0185,1.0185,1.0183,1.01835,569500000.0
2009-11-17 17:57:00,1.01835,1.01855,1.0183,1.0185,742700000.0
2009-11-17 17:58:00,1.0185,1.0186,1.0183,1.01855,451300000.0
2009-11-17 17:59:00,1.01855,1.0186,1.0183,1.0183,792500000.0
2009-11-17 18:00:00,1.01825,1.0185,1.01825,1.01835,640500000.0
2009-11-17 18:01:00,1.01835,1.0185,1.0183,1.01845,311599999.0
2009-11-17 18:02:00,1.01845,1.0185,1.01825,1.0183,229200000.0
2009-11-17 18:03:00,1.0183,1.0183,1.01815,1.0182,625299998.0
2009-11-17 18:04:00,1.01825,1.0185,1.01815,1.01845,474400002.0
2009-11-17 18:05:00,1.01845,1.01875,1.01845,1.0187,187000000.0
2009-11-17 18:06:00,1.0187,1.0188,1.0186,1.0188,220900000.0
2009-11-17 18:07:00,1.0188,1.0189,1.01855,1.01855,394900000.0
2009-11-17 18:08:00,1.01855,1.01855,1.0182,1.01825,1043199999.0
2009-11-17 18:09:00,1.01825,1.01825,1.01755,1.01765,984199999.0
2009-11-17 18:10:00,1.01765,1.01765,1.0175,1.0176,468799999.0
2009-11-17 18:11:00,1.01765,1.0179,1.0176,1.01785,553899999.0
2009-11-17 18:12:00,1.01785,1.0186,1.0178,1.01855,571500000.0
2009-11-17 18:13:00,1.01855,1.0187,1.01835,1.01835,330700000.0
2009-11-17 18:14:00,1.01835,1.01845,1.0182,1.0182,390000001.0
2009-11-17 18:15:00,1.0182,1.01915,1.0182,1.01895,620599999.0
2009-11-17 18:16:00,1.01895,1.019,1.01875,1.019,549200000.0
2009-11-17 18:17:00,1.019,1.01915,1.01875,1.01875,597399999.0
2009-11-17 18:18:00,1.01875,1.019,1.01875,1.01885,519900001.0
2009-11-17 18:19:00,1.01885,1.01895,1.0187,1.0189,361600000.0
2009-11-17 18:20:00,1.01895,1.0191,1.0188,1.019,422700000.0
2009-11-17 18:21:00,1.01905,1.01915,1.0186,1.01865,543400000.0
2009-11-17 18:22:00,1.0186,1.0187,1.01835,1.01845,485100000.0
2009-11-17 18:23:00,1.0185,1.01885,1.0185,1.01885,500350000.0
2009-11-17 18:24:00,1.01885,1.01905,1.0184,1.0184,541799999.0
2009-11-17 18:25:00,1.0184,1.01865,1.01835,1.01845,512800000.0
2009-11-17 18:26:00,1.01845,1.01845,1.018,1.018,461600000.0
2009-11-17 18:27:00,1.01805,1.01825,1.018,1.0181,318200000.0
2009-11-17 18:28:00,1.0181,1.0185,1.01805,1.0185,267700001.0
2009-11-17 18:29:00,1.0185,1.0187,1.01835,1.01855,634000000.0
2009-11-17 18:30:00,1.01835,1.0188,1.0183,1.0188,514600000.0
2009-11-17 18:31:00,1.01885,1.01885,1.01855,1.01855,517200000.0
2009-11-17 18:32:00,1.01855,1.0188,1.01845,1.0187,553300000.0
2009-11-17 18:33:00,1.0187,1.01875,1.0186,1.01865,244800000.0
2009-11-17 18:34:00,1.0187,1.0188,1.0186,1.0187,458400000.0
2009-11-17 18:35:00,1.0187,1.01875,1.01855,1.0186,516800000.0
2009-11-17 18:36:00,1.0186,1.0186,1.0183,1.0185,552500000.0
2009-11-17 18:37:00,1.0185,1.0185,1.01835,1.01835,273800000.0
2009-11-17 18:38:00,1.01835,1.0184,1.018,1.018,631600001.0
2009-11-17 18:39:00,1.01795,1.0181,1.0177,1.0178,670200000.0
2009-11-17 18:40:00,1.0178,1.0183,1.0178,1.0182,327200000.0
2009-11-17 18:41:00,1.0182,1.0184,1.01815,1.0184,261000000.0
2009-11-17 18:42:00,1.0184,1.01855,1.01835,1.01855,170600000.0
2009-11-17 18:43:00,1.01855,1.01855,1.0184,1.01855,148500000.0
2009-11-17 18:44:00,1.0185,1.0188,1.01845,1.0188,376700000.0
2009-11-17 18:45:00,1.01875,1.01885,1.01855,1.0187,367100000.0
2009-11-17 18:46:00,1.0187,1.01995,1.0187,1.01965,451500000.0
2009-11-17 18:47:00,1.01965,1.02055,1.0196,1.02035,800699998.0
2009-11-17 18:48:00,1.02035,1.02045,1.01995,1.02005,752000001.0
2009-11-17 18:49:00,1.02,1.02035,1.02,1.02035,232200000.0
2009-11-17 18:50:00,1.0204,1.02085,1.0203,1.02035,589200000.0
2009-11-17 18:51:00,1.02035,1.02045,1.02,1.02015,581500000.0
2009-11-17 18:52:00,1.02015,1.02015,1.01975,1.0198,350600000.0
2009-11-17 18:53:00,1.0198,1.01995,1.0197,1.0198,534900000.0
2009-11-17 18:54:00,1.01975,1.0198,1.0196,1.0196,356100000.0
2009-11-17 18:55:00,1.0196,1.0197,1.0193,1.0194,533500001.0
2009-11-17 18:56:00,1.0194,1.0194,1.0189,1.01905,375200000.0
2009-11-17 18:57:00,1.019,1.01925,1.019,1.0192,455900000.0
2009-11-17 18:58:00,1.0192,1.01925,1.01895,1.019,437000000.0
2009-11-17 18:59:00,1.019,1.0193,1.01895,1.0192,543800000.0
2009-11-17 19:00:00,1.01925,1.0193,1.0191,1.0192,439100000.0
2009-11-17 19:01:00,1.0192,1.01945,1.0192,1.0194,345400000.0
2009-11-17 19:02:00,1.0194,1.01955,1.0194,1.0195,326500000.0
2009-11-17 19:03:00,1.0195,1.0195,1.0194,1.0194,191200000.0
2009-11-17 19:04:00,1.0194,1.0194,1.0191,1.0191,189400000.0
2009-11-17 19:05:00,1.0191,1.01915,1.0189,1.019,327400000.0
2009-11-17 19:06:00,1.019,1.01925,1.019,1.01915,277400000.0
2009-11-17 19:07:00,1.01915,1.01915,1.01875,1.01875,318299999.0
2009-11-17 19:08:00,1.01875,1.01875,1.01845,1.0185,443800000.0
2009-11-17 19:09:00,1.0185,1.0185,1.01815,1.0184,452100000.0
2009-11-17 19:10:00,1.0184,1.0184,1.0181,1.0181,263500000.0
2009-11-17 19:11:00,1.0181,1.01835,1.0181,1.01825,541399999.0
2009-11-17 19:12:00,1.01825,1.01835,1.01815,1.0182,421000000.0
2009-11-17 19:13:00,1.0182,1.01825,1.01785,1.01795,534600001.0
2009-11-17 19:14:00,1.01795,1.0182,1.0179,1.0182,323300000.0
2009-11-17 19:15:00,1.01825,1.01825,1.01795,1.01815,360600000.0
2009-11-17 19:16:00,1.01815,1.0184,1.01805,1.01835,477500000.0
2009-11-17 19:17:00,1.01835,1.01835,1.018,1.018,230700000.0
2009-11-17 19:18:00,1.01805,1.01815,1.01795,1.01795,348000000.0
2009-11-17 19:19:00,1.018,1.01815,1.018,1.0181,231500000.0
2009-11-17 19:20:00,1.0181,1.0183,1.0181,1.01815,157500000.0
2009-11-17 19:21:00,1.0182,1.0182,1.01815,1.01815,62800000.0
2009-11-17 19:22:00,1.0181,1.01815,1.0179,1.0179,395300000.0
2009-11-17 19:23:00,1.0179,1.0179,1.0175,1.0176,1214199994.0
2009-11-17 19:24:00,1.0176,1.0176,1.01705,1.0172,594000000.0
2009-11-17 19:25:00,1.01715,1.01725,1.01705,1.01725,516400000.0
2009-11-17 19:26:00,1.01725,1.01745,1.01725,1.01725,125900000.0
2009-11-17 19:27:00,1.01725,1.01755,1.01725,1.0175,133500000.0
2009-11-17 19:28:00,1.01755,1.01775,1.01755,1.01765,94500000.0
2009-11-17 19:29:00,1.01765,1.0178,1.0176,1.0177,190400000.0
2009-11-17 19:30:00,1.0177,1.0178,1.0176,1.0177,307000000.0
2009-11-17 19:31:00,1.0177,1.0177,1.01755,1.01755,102500000.0
2009-11-17 19:32:00,1.01755,1.0179,1.01755,1.0179,359700001.0
2009-11-17 19:33:00,1.01785,1.01785,1.0177,1.0177,285700000.0
2009-11-17 19:34:00,1.0177,1.0178,1.0174,1.01745,642100000.0
2009-11-17 19:35:00,1.01745,1.0178,1.01745,1.01775,303400000.0
2009-11-17 19:36:00,1.01775,1.018,1.01765,1.018,373399998.0
2009-11-17 19:37:00,1.01795,1.018,1.01785,1.01785,84800000.0
2009-11-17 19:38:00,1.01785,1.0179,1.01765,1.0177,196400000.0
2009-11-17 19:39:00,1.01765,1.0178,1.0176,1.01775,129400000.0
2009-11-17 19:40:00,1.01775,1.0179,1.01775,1.0179,416100000.0
2009-11-17 19:41:00,1.01795,1.01805,1.01785,1.01805,279900000.0
2009-11-17 19:42:00,1.018,1.0183,1.018,1.0181,431500000.0
2009-11-17 19:43:00,1.01815,1.0182,1.0181,1.0182,261000000.0
2009-11-17 19:44:00,1.0182,1.0182,1.01795,1.01795,279400000.0
2009-11-17 19:45:00,1.018,1.01805,1.0179,1.01795,187200000.0
2009-11-17 19:46:00,1.01795,1.01795,1.0179,1.01795,149400000.0
2009-11-17 19:47:00,1.01795,1.01815,1.01795,1.01815,351700000.0
2009-11-17 19:48:00,1.01815,1.0183,1.0181,1.01825,465799999.0
2009-11-17 19:49:00,1.01825,1.01835,1.01825,1.0183,218100000.0
2009-11-17 19:50:00,1.0183,1.01845,1.0183,1.0184,375800000.0
2009-11-17 19:51:00,1.01835,1.0185,1.0183,1.0183,397100000.0
2009-11-17 19:52:00,1.0183,1.01835,1.01825,1.01825,203200000.0
2009-11-17 19:53:00,1.0183,1.01855,1.0183,1.0184,255000000.0
2009-11-17 19:54:00,1.0184,1.0184,1.01835,1.01835,160000000.0
2009-11-17 19:55:00,1.01835,1.01835,1.01805,1.01805,332200000.0
2009-11-17 19:56:00,1.01805,1.01835,1.018,1.01815,540899999.0
2009-11-17 19:57:00,1.01815,1.0182,1.01815,1.01815,198400000.0
2009-11-17 19:58:00,1.01815,1.01825,1.0181,1.01825,94400000.0
2009-11-17 19:59:00,1.01825,1.0183,1.01815,1.01815,286800000.0
2009-11-17 20:00:00,1.0181,1.0184,1.0181,1.0183,403400000.0
2009-11-17 20:01:00,1.01835,1.01835,1.01805,1.01815,480399999.0
2009-11-17 20:02:00,1.01815,1.0184,1.01815,1.0182,273800000.0
2009-11-17 20:03:00,1.01825,1.0183,1.0182,1.01825,236400000.0
2009-11-17 20:04:00,1.01825,1.0184,1.0182,1.0184,98400000.0
2009-11-17 20:05:00,1.01835,1.01855,1.01835,1.01855,290600000.0
2009-11-17 20:06:00,1.0186,1.0189,1.0186,1.01875,343100000.0
2009-11-17 20:07:00,1.01875,1.01875,1.0183,1.0184,546899999.0
2009-11-17 20:08:00,1.0184,1.01855,1.01835,1.0184,210700000.0
2009-11-17 20:09:00,1.0184,1.01845,1.01835,1.0184,30400000.0
2009-11-17 20:10:00,1.0184,1.01845,1.01835,1.0184,95100000.0
2009-11-17 20:11:00,1.0184,1.0184,1.0183,1.0184,103300000.0
2009-11-17 20:12:00,1.01835,1.0187,1.0183,1.01855,250900000.0
2009-11-17 20:13:00,1.01855,1.01865,1.0185,1.01855,216000000.0
2009-11-17 20:14:00,1.01855,1.01875,1.0185,1.01875,226399999.0
2009-11-17 20:15:00,1.01875,1.01875,1.01855,1.0186,168400000.0
2009-11-17 20:16:00,1.0186,1.0186,1.01845,1.0185,328400000.0
2009-11-17 20:17:00,1.0185,1.01865,1.0185,1.01855,161600000.0
2009-11-17 20:18:00,1.01855,1.0187,1.0185,1.01855,267400000.0
2009-11-17 20:19:00,1.0185,1.01855,1.0183,1.0184,232200000.0
2009-11-17 20:20:00,1.0184,1.01845,1.01825,1.0183,184200000.0
2009-11-17 20:21:00,1.0183,1.01855,1.01825,1.0185,291300000.0
2009-11-17 20:22:00,1.0185,1.0185,1.0183,1.01835,95000000.0
2009-11-17 20:23:00,1.01835,1.01835,1.0183,1.01835,192200000.0
2009-11-17 20:24:00,1.0183,1.01835,1.0182,1.01825,136600000.0
2009-11-17 20:25:00,1.0182,1.01825,1.01805,1.0182,261600000.0
2009-11-17 20:26:00,1.0182,1.01845,1.0182,1.01835,153800000.0
2009-11-17 20:27:00,1.01835,1.0185,1.0183,1.01845,108400000.0
2009-11-17 20:28:00,1.0185,1.0186,1.01825,1.0183,230400000.0
2009-11-17 20:29:00,1.0183,1.01835,1.01815,1.01835,317200000.0
2009-11-17 20:30:00,1.01835,1.01835,1.018,1.01805,355700000.0
2009-11-17 20:31:00,1.01805,1.01815,1.018,1.0181,287700000.0
2009-11-17 20:32:00,1.01815,1.01815,1.01815,1.01815,101800000.0
2009-11-17 20:33:00,1.01815,1.0182,1.01815,1.01815,242300000.0
2009-11-17 20:34:00,1.01815,1.01815,1.01785,1.0179,305200000.0
2009-11-17 20:35:00,1.0179,1.01795,1.0177,1.01785,319500000.0
2009-11-17 20:36:00,1.0178,1.0178,1.0177,1.0178,122500000.0
2009-11-17 20:37:00,1.01785,1.01785,1.0178,1.0178,278300000.0
2009-11-17 20:38:00,1.0178,1.0178,1.01775,1.01775,124000000.0
2009-11-17 20:39:00,1.01775,1.01775,1.01745,1.01745,450800001.0
2009-11-17 20:40:00,1.01745,1.0175,1.01735,1.01735,419899998.0
2009-11-17 20:41:00,1.01735,1.01735,1.01715,1.0172,368900000.0
2009-11-17 20:42:00,1.0172,1.0172,1.0168,1.017,267400000.0
2009-11-17 20:43:00,1.017,1.01705,1.0169,1.01705,117600000.0
2009-11-17 20:44:00,1.01705,1.01715,1.01695,1.0171,202100000.0
2009-11-17 20:45:00,1.01705,1.0173,1.01705,1.0173,212600000.0
2009-11-17 20:46:00,1.0173,1.01755,1.0173,1.01755,145300000.0
2009-11-17 20:47:00,1.01755,1.01755,1.0168,1.017,522300000.0
2009-11-17 20:48:00,1.017,1.01705,1.01685,1.01685,154100000.0
2009-11-17 20:49:00,1.0168,1.0169,1.01665,1.01675,143700000.0
2009-11-17 20:50:00,1.01675,1.017,1.0167,1.017,295900001.0
2009-11-17 20:51:00,1.017,1.017,1.0167,1.01675,387300000.0
2009-11-17 20:52:00,1.01675,1.0169,1.0167,1.01675,355699999.0
2009-11-17 20:53:00,1.01675,1.01675,1.01655,1.01665,174000000.0
2009-11-17 20:54:00,1.01665,1.01675,1.01665,1.0167,115400000.0
2009-11-17 20:55:00,1.0167,1.0168,1.0164,1.0168,383100000.0
2009-11-17 20:56:00,1.0168,1.0172,1.0168,1.01715,323100001.0
2009-11-17 20:57:00,1.01715,1.01715,1.01685,1.01685,308100001.0
2009-11-17 20:58:00,1.0169,1.0172,1.0169,1.0172,494900000.0
2009-11-17 20:59:00,1.0172,1.01725,1.01715,1.0172,268999999.0
2009-11-17 21:00:00,1.01715,1.0172,1.017,1.0172,163400000.0
2009-11-17 21:01:00,1.0172,1.01735,1.0172,1.01725,201600000.0
2009-11-17 21:02:00,1.01725,1.0173,1.0171,1.0173,167600000.0
2009-11-17 21:03:00,1.0173,1.01735,1.0171,1.01715,112400000.0
2009-11-17 21:04:00,1.01715,1.0173,1.01715,1.0173,196400000.0
2009-11-17 21:05:00,1.0173,1.0173,1.01715,1.0172,185300000.0
2009-11-17 21:06:00,1.0172,1.0173,1.01715,1.0173,386300000.0
2009-11-17 21:07:00,1.0173,1.01765,1.0173,1.0175,391800000.0
2009-11-17 21:08:00,1.0175,1.0175,1.0172,1.01745,212900000.0
2009-11-17 21:09:00,1.01745,1.0176,1.01745,1.01755,65200000.0
2009-11-17 21:10:00,1.01755,1.0177,1.0175,1.0176,406800000.0
2009-11-17 21:11:00,1.0176,1.01775,1.0176,1.0177,145000000.0
2009-11-17 21:12:00,1.0177,1.0177,1.01745,1.0175,392400000.0
2009-11-17 21:13:00,1.0175,1.01755,1.0175,1.0175,76800000.0
2009-11-17 21:14:00,1.0175,1.01755,1.0175,1.01755,90400000.0
2009-11-17 21:15:00,1.01755,1.0176,1.01745,1.0176,162000000.0
2009-11-17 21:16:00,1.01755,1.0176,1.0175,1.0175,166400000.0
2009-11-17 21:17:00,1.0175,1.0175,1.01735,1.01735,110000000.0
2009-11-17 21:18:00,1.01735,1.0174,1.01725,1.01725,69600000.0
2009-11-17 21:19:00,1.01725,1.0173,1.01705,1.0171,179400000.0
2009-11-17 21:20:00,1.0171,1.01725,1.017,1.01705,260500000.0
2009-11-17 21:21:00,1.01705,1.0172,1.017,1.0172,166200000.0
2009-11-17 21:22:00,1.0172,1.0172,1.01715,1.0172,94000000.0
2009-11-17 21:23:00,1.0172,1.0172,1.0171,1.0171,109600000.0
2009-11-17 21:24:00,1.01715,1.01735,1.01715,1.0173,234200000.0
2009-11-17 21:25:00,1.01725,1.0173,1.01725,1.0173,135200000.0
2009-11-17 21:26:00,1.0173,1.0174,1.0172,1.0174,117600001.0
2009-11-17 21:27:00,1.0174,1.0174,1.0173,1.0173,83000000.0
2009-11-17 21:28:00,1.0173,1.01745,1.0173,1.0174,67200000.0
2009-11-17 21:29:00,1.0174,1.0174,1.01715,1.01735,151200000.0
2009-11-17 21:30:00,1.0173,1.0173,1.01725,1.01725,54400000.0
2009-11-17 21:31:00,1.01725,1.01745,1.01725,1.01745,84000000.0
2009-11-17 21:32:00,1.0174,1.01745,1.0173,1.01735,292200000.0
2009-11-17 21:33:00,1.01735,1.01735,1.0172,1.01735,135200000.0
2009-11-17 21:34:00,1.01735,1.01735,1.0172,1.0173,319000000.0
2009-11-17 21:35:00,1.0173,1.0173,1.0172,1.01725,153300000.0
2009-11-17 21:36:00,1.01725,1.01725,1.0172,1.01725,86400000.0
2009-11-17 21:37:00,1.01725,1.0173,1.0172,1.01725,99200000.0
2009-11-17 21:38:00,1.01725,1.01725,1.01715,1.01715,259700000.0
2009-11-17 21:39:00,1.01715,1.0172,1.0171,1.0172,142200000.0
2009-11-17 21:40:00,1.0172,1.0172,1.01695,1.01695,353300000.0
2009-11-17 21:41:00,1.01695,1.017,1.01685,1.01685,335900000.0
2009-11-17 21:42:00,1.01685,1.0169,1.01655,1.01665,609900000.0
2009-11-17 21:43:00,1.01665,1.01675,1.0166,1.0167,317800000.0
2009-11-17 21:44:00,1.0167,1.0171,1.0167,1.01705,313600000.0
2009-11-17 21:45:00,1.01705,1.01715,1.017,1.01705,584500000.0
2009-11-17 21:46:00,1.01705,1.0173,1.01685,1.0172,655700000.0
2009-11-17 21:47:00,1.0172,1.0174,1.01715,1.0174,121800000.0
2009-11-17 21:48:00,1.0174,1.01745,1.01735,1.0174,207200000.0
2009-11-17 21:49:00,1.0174,1.0174,1.01725,1.01725,194400000.0
2009-11-17 21:50:00,1.01725,1.01745,1.01715,1.01745,334800000.0
2009-11-17 21:51:00,1.01745,1.01755,1.0172,1.01745,458200000.0
2009-11-17 21:52:00,1.0175,1.01785,1.0174,1.01765,333300000.0
2009-11-17 21:53:00,1.01765,1.0178,1.01765,1.01765,257900000.0
2009-11-17 21:54:00,1.01765,1.0178,1.01765,1.01765,216600000.0
2009-11-17 21:55:00,1.01765,1.01765,1.0175,1.01755,409500000.0
2009-11-17 21:56:00,1.0175,1.0176,1.01745,1.0176,175100000.0
2009-11-17 21:57:00,1.0176,1.0177,1.0176,1.0177,294600000.0
2009-11-17 21:58:00,1.0177,1.0177,1.0176,1.0177,205200000.0
2009-11-17 21:59:00,1.01765,1.01765,1.01745,1.01745,450800000.0
2009-11-17 22:00:00,1.0174,1.0175,1.01725,1.01745,326400000.0
2009-11-17 22:01:00,1.01745,1.01745,1.0173,1.0173,390699999.0
2009-11-17 22:02:00,1.0173,1.01735,1.0172,1.0173,399800000.0
2009-11-17 22:03:00,1.01725,1.01725,1.01715,1.0172,329400000.0
2009-11-17 22:04:00,1.0172,1.0173,1.01715,1.01715,234600000.0
2009-11-17 22:05:00,1.01715,1.0172,1.0169,1.0169,302800000.0
2009-11-17 22:06:00,1.0169,1.0171,1.01685,1.01705,462400000.0
2009-11-17 22:07:00,1.01705,1.01705,1.01675,1.01675,333000000.0
2009-11-17 22:08:00,1.01675,1.01685,1.01675,1.01675,307900000.0
2009-11-17 22:09:00,1.01675,1.0171,1.01675,1.01705,439500001.0
2009-11-17 22:10:00,1.01705,1.0171,1.01695,1.01695,579000000.0
2009-11-17 22:11:00,1.017,1.01705,1.0169,1.01695,202400000.0
2009-11-17 22:12:00,1.017,1.017,1.01685,1.0169,75200000.0
2009-11-17 22:13:00,1.0169,1.017,1.0169,1.0169,102600000.0
2009-11-17 22:14:00,1.0169,1.01695,1.01685,1.01695,75600000.0
2009-11-17 22:15:00,1.0169,1.01695,1.0169,1.01695,21600000.0
2009-11-17 22:16:00,1.01695,1.0171,1.0169,1.017,220800000.0
2009-11-17 22:17:00,1.017,1.01705,1.0168,1.0168,157600000.0
2009-11-17 22:18:00,1.0168,1.01685,1.0167,1.01685,115900000.0
2009-11-17 22:19:00,1.01685,1.0169,1.0168,1.01685,104500000.0
2009-11-17 22:20:00,1.01685,1.01685,1.0168,1.01685,96800000.0
2009-11-17 22:21:00,1.0169,1.0169,1.01685,1.01685,110200000.0
2009-11-17 22:22:00,1.01685,1.0169,1.01685,1.01685,65000000.0
2009-11-17 22:23:00,1.01685,1.01685,1.01655,1.0166,203600000.0
2009-11-17 22:24:00,1.0166,1.0167,1.01655,1.0166,236500000.0
2009-11-17 22:25:00,1.01655,1.0166,1.0165,1.0166,145700000.0
2009-11-17 22:26:00,1.0166,1.0166,1.0165,1.0166,115200000.0
2009-11-17 22:27:00,1.0166,1.0166,1.01655,1.01655,51200000.0
2009-11-17 22:28:00,1.01655,1.01675,1.01655,1.01675,111600000.0
2009-11-17 22:29:00,1.01675,1.01675,1.01655,1.01665,204200000.0
2009-11-17 22:30:00,1.01665,1.0167,1.0164,1.0164,197600000.0
2009-11-17 22:31:00,1.0164,1.01655,1.0164,1.01655,160200000.0
2009-11-17 22:32:00,1.01655,1.01655,1.0161,1.01635,315000000.0
2009-11-17 22:33:00,1.01635,1.0165,1.0163,1.0163,188800000.0
2009-11-17 22:34:00,1.0163,1.01635,1.0163,1.01635,170300000.0
2009-11-17 22:35:00,1.0163,1.0164,1.0163,1.01635,165700000.0
2009-11-17 22:36:00,1.01635,1.01645,1.0163,1.01635,75800000.0
2009-11-17 22:37:00,1.01635,1.01665,1.01635,1.0166,99600000.0
2009-11-17 22:38:00,1.0166,1.0166,1.01645,1.01645,106000000.0
2009-11-17 22:39:00,1.01645,1.01655,1.01645,1.01655,56800000.0
2009-11-17 22:40:00,1.0165,1.0165,1.0164,1.01645,288900000.0
2009-11-17 22:41:00,1.01645,1.0165,1.0164,1.0165,126800000.0
2009-11-17 22:42:00,1.0165,1.01655,1.01645,1.01645,120400000.0
2009-11-17 22:43:00,1.01645,1.0165,1.01645,1.0165,126000000.0
2009-11-17 22:44:00,1.0165,1.0165,1.0164,1.01645,119999999.0
2009-11-17 22:45:00,1.01645,1.01655,1.0164,1.0165,148600000.0
2009-11-17 22:46:00,1.0165,1.01665,1.0165,1.0165,200800000.0
2009-11-17 22:47:00,1.0165,1.0165,1.0165,1.0165,67200000.0
2009-11-17 22:48:00,1.0165,1.0165,1.0164,1.01645,252800000.0
2009-11-17 22:49:00,1.0164,1.0164,1.0162,1.01625,422100000.0
2009-11-17 22:50:00,1.01625,1.0165,1.01625,1.0164,256300000.0
2009-11-17 22:51:00,1.0164,1.0164,1.01615,1.0163,404300000.0
2009-11-17 22:52:00,1.0163,1.01635,1.0162,1.0162,118400000.0
2009-11-17 22:53:00,1.0162,1.0165,1.0162,1.0165,258200000.0
2009-11-17 22:54:00,1.0165,1.01655,1.0165,1.01655,52800000.0
2009-11-17 22:55:00,1.01655,1.0166,1.01645,1.0166,166600000.0
2009-11-17 22:56:00,1.01655,1.01655,1.01645,1.0165,148800000.0
2009-11-17 22:57:00,1.0165,1.0165,1.0164,1.0164,109600000.0
2009-11-17 22:58:00,1.0164,1.0164,1.0163,1.01635,37600000.0
2009-11-17 22:59:00,1.0163,1.0163,1.01625,1.01625,104800000.0
2009-11-17 23:00:00,1.01625,1.01645,1.01615,1.0164,172800000.0
2009-11-17 23:01:00,1.0164,1.0165,1.01635,1.0165,142400000.0
2009-11-17 23:02:00,1.0165,1.0165,1.01645,1.01645,34200000.0
2009-11-17 23:03:00,1.0164,1.0165,1.0164,1.0165,34600000.0
2009-11-17 23:04:00,1.01655,1.01655,1.0164,1.0164,27800000.0
2009-11-17 23:05:00,1.0164,1.0164,1.0163,1.01635,94700000.0
2009-11-17 23:06:00,1.01635,1.01645,1.01635,1.0164,70800000.0
2009-11-17 23:07:00,1.0164,1.0164,1.0164,1.0164,19000000.0
2009-11-17 23:08:00,1.0164,1.0164,1.01635,1.0164,27000000.0
2009-11-17 23:09:00,1.01645,1.0165,1.01625,1.01635,42400000.0
2009-11-17 23:10:00,1.0163,1.01635,1.01625,1.01635,74000000.0
2009-11-17 23:11:00,1.0163,1.01635,1.0163,1.0163,67400000.0
2009-11-17 23:12:00,1.0163,1.01645,1.01625,1.01635,66400000.0
2009-11-17 23:13:00,1.01645,1.01655,1.01635,1.01635,39600000.0
2009-11-17 23:14:00,1.01635,1.0164,1.0163,1.01635,59400000.0
2009-11-17 23:15:00,1.01635,1.0164,1.0163,1.0164,58800000.0
2009-11-17 23:16:00,1.0164,1.0164,1.01635,1.0164,24000000.0
2009-11-17 23:17:00,1.01635,1.01635,1.0163,1.01635,43600000.0
2009-11-17 23:18:00,1.01635,1.0164,1.01635,1.0164,259300000.0
2009-11-17 23:19:00,1.01635,1.01655,1.0163,1.01645,115600000.0
2009-11-17 23:20:00,1.01645,1.0165,1.01635,1.0165,23800000.0
2009-11-17 23:21:00,1.0165,1.0165,1.01635,1.01645,205200000.0
2009-11-17 23:22:00,1.0165,1.01655,1.0165,1.01655,22400000.0
2009-11-17 23:23:00,1.01655,1.01655,1.0165,1.0165,9000000.0
2009-11-17 23:24:00,1.0165,1.0165,1.01625,1.01635,149500000.0
2009-11-17 23:25:00,1.01635,1.01635,1.0163,1.0163,22800000.0
2009-11-17 23:26:00,1.0163,1.0163,1.0163,1.0163,9600000.0
2009-11-17 23:27:00,1.0163,1.0163,1.0163,1.0163,8400000.0
2009-11-17 23:28:00,1.0163,1.0163,1.01615,1.0162,127000000.0
2009-11-17 23:29:00,1.0162,1.01625,1.0161,1.0161,197600000.0
2009-11-17 23:30:00,1.0161,1.0161,1.0161,1.0161,92400000.0
2009-11-17 23:31:00,1.0161,1.0161,1.0161,1.0161,30800000.0
2009-11-17 23:32:00,1.0161,1.01615,1.01605,1.0161,72000000.0
2009-11-17 23:33:00,1.0161,1.01615,1.0161,1.0161,17000000.0
2009-11-17 23:34:00,1.01605,1.01605,1.016,1.016,16200000.0
2009-11-17 23:35:00,1.01605,1.01615,1.01605,1.01615,48600000.0
2009-11-17 23:36:00,1.01615,1.01615,1.0161,1.0161,7600000.0
2009-11-17 23:37:00,1.0161,1.0161,1.01605,1.0161,75000000.0
2009-11-17 23:38:00,1.0161,1.01615,1.01595,1.016,84200000.0
2009-11-17 23:39:00,1.016,1.01615,1.016,1.0161,147400000.0
2009-11-17 23:40:00,1.0161,1.0161,1.016,1.016,96800000.0
2009-11-17 23:41:00,1.016,1.016,1.016,1.016,173200000.0
2009-11-17 23:42:00,1.016,1.016,1.0158,1.0158,352000000.0
2009-11-17 23:43:00,1.0158,1.0159,1.0158,1.01585,30600000.0
2009-11-17 23:44:00,1.0158,1.01585,1.0158,1.01585,179900000.0
2009-11-17 23:45:00,1.01585,1.01595,1.0158,1.0158,241600000.0
2009-11-17 23:46:00,1.0158,1.01585,1.01575,1.0158,282900001.0
2009-11-17 23:47:00,1.0158,1.01585,1.0158,1.01585,64800000.0
2009-11-17 23:48:00,1.01585,1.01595,1.01585,1.0159,133800000.0
2009-11-17 23:49:00,1.0159,1.016,1.0159,1.016,106400000.0
2009-11-17 23:50:00,1.01595,1.01605,1.01595,1.016,66000000.0
2009-11-17 23:51:00,1.016,1.016,1.016,1.016,36800000.0
2009-11-17 23:52:00,1.016,1.016,1.016,1.016,6400000.0
2009-11-17 23:53:00,1.016,1.016,1.01595,1.016,73300000.0
2009-11-17 23:54:00,1.01595,1.01605,1.01595,1.01605,148699999.0
2009-11-17 23:55:00,1.01605,1.01605,1.01595,1.01595,295400000.0
2009-11-17 23:56:00,1.01595,1.0161,1.0159,1.01605,106900000.0
2009-11-17 23:57:00,1.016,1.01605,1.01595,1.01605,97800000.0
2009-11-17 23:58:00,1.01605,1.0161,1.01595,1.01605,115400000.0
2009-11-17 23:59:00,1.01605,1.01605,1.0159,1.01595,119700000.0
2009-11-18 00:00:00,1.0159,1.01605,1.0159,1.016,26000000.0
2009-11-18 00:01:00,1.01595,1.01605,1.0159,1.0159,17000000.0
2009-11-18 00:02:00,1.0159,1.01605,1.0159,1.01605,5400000.0
2009-11-18 00:03:00,1.0161,1.0162,1.016,1.0162,21900000.0
2009-11-18 00:04:00,1.0162,1.0162,1.01615,1.01615,17000000.0
2009-11-18 00:05:00,1.0161,1.0162,1.01585,1.0161,55600000.0
2009-11-18 00:06:00,1.0161,1.0162,1.0161,1.0162,3000000.0
2009-11-18 00:07:00,1.016,1.0161,1.01585,1.016,16200000.0
2009-11-18 00:08:00,1.016,1.0162,1.016,1.0162,7000000.0
2009-11-18 00:09:00,1.0162,1.0162,1.0162,1.0162,6000000.0
2009-11-18 00:10:00,1.0162,1.0162,1.0162,1.0162,11000000.0
2009-11-18 00:11:00,1.0162,1.0162,1.0159,1.0159,19200000.0
2009-11-18 00:12:00,1.0158,1.0159,1.0158,1.0159,24600000.0
2009-11-18 00:13:00,1.0159,1.0161,1.0159,1.0161,8000000.0
2009-11-18 00:14:00,1.0161,1.0161,1.0161,1.0161,1000000.0
2009-11-18 00:15:00,1.0161,1.01615,1.0161,1.01615,8000000.0
2009-11-18 00:16:00,1.01615,1.01625,1.0161,1.01625,11600000.0
2009-11-18 00:17:00,1.01625,1.01625,1.01625,1.01625,2000000.0
2009-11-18 00:18:00,1.01625,1.01625,1.01625,1.01625,1000000.0
2009-11-18 00:19:00,1.016,1.01608,1.01594,1.01608,127900000.0
2009-11-18 00:20:00,1.01593,1.01601,1.01585,1.01601,32200000.0
2009-11-18 00:21:00,1.01605,1.01605,1.01586,1.01594,224500000.0
2009-11-18 00:22:00,1.01603,1.01603,1.01577,1.01577,294900000.0
2009-11-18 00:23:00,1.01608,1.01608,1.01598,1.01602,317600000.0
2009-11-18 00:24:00,1.01587,1.01602,1.01582,1.01588,255600000.0
2009-11-18 00:25:00,1.01602,1.01613,1.01589,1.01601,285200000.0
2009-11-18 00:26:00,1.0161,1.01618,1.01583,1.01604,154400000.0
2009-11-18 00:27:00,1.01624,1.01624,1.01594,1.01616,218699999.0
2009-11-18 00:28:00,1.01616,1.01617,1.01601,1.01617,245500000.0
2009-11-18 00:29:00,1.0162,1.01627,1.01599,1.01627,90200000.0
2009-11-18 00:30:00,1.01615,1.01624,1.01615,1.01618,38000000.0
2009-11-18 00:31:00,1.01625,1.01625,1.0161,1.01611,37700000.0
2009-11-18 00:32:00,1.01623,1.01624,1.01595,1.01624,71300000.0
2009-11-18 00:33:00,1.01625,1.01625,1.01601,1.01622,158800000.0
2009-11-18 00:34:00,1.01623,1.01643,1.01614,1.01633,112200000.0
2009-11-18 00:35:00,1.01635,1.0165,1.01613,1.01648,228600000.0
2009-11-18 00:36:00,1.01642,1.01649,1.01629,1.01645,183400000.0
2009-11-18 00:37:00,1.01646,1.01651,1.01634,1.01643,102400000.0
2009-11-18 00:38:00,1.01633,1.01683,1.01633,1.01651,119299999.0
2009-11-18 00:39:00,1.01627,1.01648,1.01619,1.0164,90800000.0
2009-11-18 00:40:00,1.01635,1.01655,1.01614,1.01655,213700000.0
2009-11-18 00:41:00,1.01645,1.01655,1.01621,1.01648,195999999.0
2009-11-18 00:42:00,1.01642,1.01652,1.01636,1.01639,138200000.0
2009-11-18 00:43:00,1.01647,1.01654,1.01625,1.01635,389600000.0
2009-11-18 00:44:00,1.0164,1.01662,1.01625,1.01662,275200001.0
2009-11-18 00:45:00,1.01638,1.0167,1.01638,1.0165,127100000.0
2009-11-18 00:46:00,1.01658,1.01661,1.01647,1.01655,119400000.0
2009-11-18 00:47:00,1.01667,1.01667,1.01634,1.0165,143200000.0
2009-11-18 00:48:00,1.01651,1.01658,1.01613,1.0164,118800000.0
2009-11-18 00:49:00,1.01663,1.0167,1.01645,1.01658,129500000.0
2009-11-18 00:50:00,1.0167,1.01675,1.01649,1.01652,172100000.0
2009-11-18 00:51:00,1.01658,1.01669,1.01639,1.0164,184800000.0
2009-11-18 00:52:00,1.01644,1.01659,1.01643,1.01644,247500000.0
2009-11-18 00:53:00,1.01652,1.01659,1.01637,1.01659,322399998.0
2009-11-18 00:54:00,1.01646,1.01666,1.01641,1.01641,140200000.0
2009-11-18 00:55:00,1.01647,1.01661,1.0164,1.01653,273500001.0
2009-11-18 00:56:00,1.01663,1.0167,1.01652,1.01667,198000000.0
2009-11-18 00:57:00,1.01652,1.01673,1.01652,1.01673,74400000.0
2009-11-18 00:58:00,1.0165,1.0167,1.01641,1.01641,373700000.0
2009-11-18 00:59:00,1.01627,1.01664,1.01627,1.01657,112500000.0
2009-11-18 01:00:00,1.01666,1.0167,1.01624,1.01648,127100000.0
2009-11-18 01:01:00,1.01638,1.01655,1.01623,1.01655,255200000.0
2009-11-18 01:02:00,1.01642,1.0165,1.01616,1.01637,298199999.0
2009-11-18 01:03:00,1.01642,1.01659,1.01623,1.01644,242700000.0
2009-11-18 01:04:00,1.01648,1.01661,1.01611,1.0163,167200000.0
2009-11-18 01:05:00,1.01634,1.01642,1.0161,1.0163,253300000.0
2009-11-18 01:06:00,1.01606,1.01643,1.01601,1.01626,219800000.0
2009-11-18 01:07:00,1.01612,1.01632,1.01594,1.01598,91700000.0
2009-11-18 01:08:00,1.01608,1.01611,1.0159,1.01611,39600000.0
2009-11-18 01:09:00,1.01615,1.01618,1.0158,1.01605,215300000.0
2009-11-18 01:10:00,1.01589,1.01632,1.01589,1.01623,241300000.0
2009-11-18 01:11:00,1.01623,1.0163,1.01596,1.01626,322000000.0
2009-11-18 01:12:00,1.01595,1.01631,1.01595,1.01631,94900000.0
2009-11-18 01:13:00,1.01618,1.01631,1.01608,1.01619,172399999.0
2009-11-18 01:14:00,1.01628,1.01642,1.0161,1.01632,111000000.0
2009-11-18 01:15:00,1.01636,1.01636,1.01606,1.01606,444099999.0
2009-11-18 01:16:00,1.01613,1.01613,1.01583,1.01606,402899999.0
2009-11-18 01:17:00,1.0161,1.0161,1.01576,1.01598,338499999.0
2009-11-18 01:18:00,1.01597,1.01611,1.01585,1.01602,286500000.0
2009-11-18 01:19:00,1.01598,1.01603,1.01572,1.0158,150400000.0
2009-11-18 01:20:00,1.016,1.01601,1.01585,1.01588,69200000.0
2009-11-18 01:21:00,1.01593,1.01599,1.01566,1.01588,299200000.0
2009-11-18 01:22:00,1.01599,1.01609,1.01584,1.01593,163299999.0
2009-11-18 01:23:00,1.01593,1.01606,1.01575,1.01606,166700000.0
2009-11-18 01:24:00,1.01597,1.01601,1.01561,1.01589,504599999.0
2009-11-18 01:25:00,1.01588,1.01599,1.01566,1.01596,284800000.0
2009-11-18 01:26:00,1.01586,1.01596,1.01564,1.01596,232800000.0
2009-11-18 01:27:00,1.01593,1.01595,1.01573,1.01595,180200000.0
2009-11-18 01:28:00,1.01586,1.0159,1.01565,1.01586,127600000.0
2009-11-18 01:29:00,1.01575,1.01579,1.01541,1.01573,182400000.0
2009-11-18 01:30:00,1.0159,1.0159,1.01568,1.0158,50600000.0
2009-11-18 01:31:00,1.01577,1.01577,1.01566,1.01571,23400000.0
2009-11-18 01:32:00,1.01553,1.01573,1.01553,1.01573,170800000.0
2009-11-18 01:33:00,1.01578,1.01585,1.01572,1.01579,385499999.0
2009-11-18 01:34:00,1.01572,1.01576,1.01572,1.01575,32400000.0
2009-11-18 01:35:00,1.01579,1.01579,1.0157,1.01574,267600000.0
2009-11-18 01:36:00,1.01576,1.01576,1.0153,1.01564,197600000.0
2009-11-18 01:37:00,1.01563,1.01572,1.0154,1.01563,180799998.0
2009-11-18 01:38:00,1.01564,1.01574,1.01546,1.01574,301300000.0
2009-11-18 01:39:00,1.01573,1.01573,1.01544,1.01563,98799999.0
2009-11-18 01:40:00,1.01565,1.01573,1.01539,1.01573,246199999.0
2009-11-18 01:41:00,1.0158,1.01583,1.01546,1.01583,228100000.0
2009-11-18 01:42:00,1.01561,1.01589,1.0156,1.01576,403100000.0
2009-11-18 01:43:00,1.01571,1.01578,1.01552,1.01565,268100000.0
2009-11-18 01:44:00,1.01564,1.01569,1.01541,1.01565,428599999.0
2009-11-18 01:45:00,1.01556,1.01565,1.01532,1.01561,416900000.0
2009-11-18 01:46:00,1.01568,1.01573,1.01561,1.01565,322800001.0
2009-11-18 01:47:00,1.01545,1.01582,1.01545,1.01558,168400000.0
2009-11-18 01:48:00,1.01576,1.01587,1.0156,1.01587,150000000.0
2009-11-18 01:49:00,1.0158,1.01581,1.01567,1.01575,282800000.0
2009-11-18 01:50:00,1.01574,1.01585,1.01563,1.01585,349800000.0
2009-11-18 01:51:00,1.01582,1.01582,1.01554,1.01575,272500000.0
2009-11-18 01:52:00,1.01567,1.0158,1.01562,1.01576,497799998.0
2009-11-18 01:53:00,1.01579,1.01579,1.01549,1.01563,375700000.0
2009-11-18 01:54:00,1.01567,1.01574,1.01542,1.01563,151600000.0
2009-11-18 01:55:00,1.01547,1.0157,1.01547,1.01564,291600000.0
2009-11-18 01:56:00,1.01557,1.01562,1.01533,1.0156,193300000.0
2009-11-18 01:57:00,1.01565,1.01572,1.01543,1.01567,353400000.0
2009-11-18 01:58:00,1.01538,1.01576,1.01538,1.01565,131800000.0
2009-11-18 01:59:00,1.0154,1.01587,1.0154,1.01578,172299999.0
2009-11-18 02:00:00,1.01573,1.01589,1.01573,1.01579,18200000.0
2009-11-18 02:01:00,1.01572,1.01597,1.01562,1.01593,15100000.0
2009-11-18 02:02:00,1.0159,1.01603,1.01584,1.016,21000000.0
2009-11-18 02:03:00,1.01603,1.01611,1.01585,1.01599,28800000.0
2009-11-18 02:04:00,1.01595,1.01613,1.01586,1.01586,23600000.0
2009-11-18 02:05:00,1.01587,1.01598,1.01577,1.0159,22900000.0
2009-11-18 02:06:00,1.01575,1.01607,1.01558,1.01585,37400000.0
2009-11-18 02:07:00,1.01574,1.01587,1.01545,1.01568,37300000.0
2009-11-18 02:08:00,1.01583,1.01584,1.01558,1.01566,21800000.0
2009-11-18 02:09:00,1.0158,1.0158,1.01549,1.01559,24000000.0
2009-11-18 02:10:00,1.01573,1.01573,1.01521,1.01543,15600000.0
2009-11-18 02:11:00,1.01523,1.01531,1.01488,1.01522,56100000.0
2009-11-18 02:12:00,1.01536,1.01545,1.01492,1.0152,57000000.0
2009-11-18 02:13:00,1.01497,1.01526,1.01488,1.01515,35800000.0
2009-11-18 02:14:00,1.01507,1.01517,1.01487,1.01508,28300000.0
2009-11-18 02:15:00,1.01513,1.01514,1.01493,1.01503,13600000.0
2009-11-18 02:16:00,1.0152,1.0152,1.0151,1.0151,134200000.0
2009-11-18 02:17:00,1.0151,1.0153,1.0151,1.01515,195100000.0
2009-11-18 02:18:00,1.01515,1.0152,1.0151,1.0151,418300000.0
2009-11-18 02:19:00,1.01515,1.0152,1.0151,1.0152,171800000.0
2009-11-18 02:20:00,1.0152,1.01525,1.0151,1.01525,111800000.0
2009-11-18 02:21:00,1.01525,1.01525,1.01525,1.01525,19000000.0
2009-11-18 02:22:00,1.01525,1.01535,1.01505,1.01535,134500000.0
2009-11-18 02:23:00,1.01535,1.01535,1.01535,1.01535,23000000.0
2009-11-18 02:24:00,1.01535,1.01545,1.0153,1.01545,54400000.0
2009-11-18 02:25:00,1.01545,1.01545,1.01545,1.01545,21000000.0
2009-11-18 02:26:00,1.01545,1.0155,1.01535,1.0154,239699999.0
2009-11-18 02:27:00,1.0154,1.01555,1.0154,1.0155,262100000.0
2009-11-18 02:28:00,1.01555,1.01555,1.01555,1.01555,71800000.0
2009-11-18 02:29:00,1.01555,1.01555,1.0155,1.01555,193100000.0
2009-11-18 02:30:00,1.01555,1.0157,1.01555,1.0156,99000000.0
2009-11-18 02:31:00,1.0156,1.01585,1.0156,1.01585,162100000.0
2009-11-18 02:32:00,1.01585,1.01585,1.0157,1.01585,179900000.0
2009-11-18 02:33:00,1.01585,1.01585,1.0158,1.01585,42500000.0
2009-11-18 02:34:00,1.01585,1.01585,1.01555,1.0157,238500000.0
2009-11-18 02:35:00,1.0157,1.01575,1.0156,1.0156,214400000.0
2009-11-18 02:36:00,1.0156,1.01565,1.0153,1.0154,292499999.0
2009-11-18 02:37:00,1.01535,1.0155,1.01535,1.01545,65000000.0
2009-11-18 02:38:00,1.01545,1.01555,1.01535,1.01555,264400000.0
2009-11-18 02:39:00,1.01555,1.01555,1.01535,1.01535,325800000.0
2009-11-18 02:40:00,1.0154,1.0154,1.0153,1.0153,331900000.0
2009-11-18 02:41:00,1.01535,1.01535,1.0152,1.0152,738700000.0
2009-11-18 02:42:00,1.01525,1.01525,1.0151,1.0152,528900000.0
2009-11-18 02:43:00,1.0152,1.01525,1.0152,1.0152,71800000.0
2009-11-18 02:44:00,1.01515,1.0152,1.01505,1.0151,142599999.0
2009-11-18 02:45:00,1.0151,1.01525,1.0151,1.0152,104800000.0
2009-11-18 02:46:00,1.0152,1.01525,1.0152,1.01525,71200000.0
2009-11-18 02:47:00,1.01525,1.01525,1.01515,1.0152,554399999.0
2009-11-18 02:48:00,1.0152,1.01525,1.01515,1.0152,146300000.0
2009-11-18 02:49:00,1.0152,1.0153,1.0152,1.01525,108099999.0
2009-11-18 02:50:00,1.0153,1.01535,1.0152,1.01525,208200000.0
2009-11-18 02:51:00,1.01525,1.01535,1.0152,1.01535,167100000.0
2009-11-18 02:52:00,1.01535,1.01545,1.01535,1.01545,60200000.0
2009-11-18 02:53:00,1.01545,1.0156,1.01545,1.0155,230300000.0
2009-11-18 02:54:00,1.01545,1.0155,1.0153,1.0154,214200000.0
2009-11-18 02:55:00,1.01535,1.01555,1.01515,1.01525,443100000.0
2009-11-18 02:56:00,1.0153,1.01545,1.0153,1.01545,300400000.0
2009-11-18 02:57:00,1.01545,1.01545,1.0152,1.0153,240800000.0
2009-11-18 02:58:00,1.0153,1.01545,1.0153,1.01535,113300000.0
2009-11-18 02:59:00,1.01535,1.0154,1.0153,1.0153,148600000.0
2009-11-18 03:00:00,1.0153,1.0153,1.0152,1.0153,197300000.0
2009-11-18 03:01:00,1.01535,1.0155,1.0153,1.0155,70900000.0
2009-11-18 03:02:00,1.0155,1.0155,1.01535,1.0154,180400000.0
2009-11-18 03:03:00,1.01545,1.01555,1.0154,1.01555,132000000.0
2009-11-18 03:04:00,1.01555,1.01555,1.01545,1.01545,285000000.0
2009-11-18 03:05:00,1.01545,1.01545,1.01545,1.01545,28000000.0
2009-11-18 03:06:00,1.01545,1.01545,1.01545,1.01545,20500000.0
2009-11-18 03:07:00,1.01545,1.01545,1.01545,1.01545,47600000.0
2009-11-18 03:08:00,1.01545,1.01545,1.0154,1.0154,83600000.0
2009-11-18 03:09:00,1.0154,1.0154,1.01535,1.0154,98400000.0
2009-11-18 03:10:00,1.0154,1.0157,1.01535,1.0156,392800001.0
2009-11-18 03:11:00,1.0156,1.01575,1.0155,1.0156,205599998.0
2009-11-18 03:12:00,1.0156,1.01565,1.0156,1.01565,114600000.0
2009-11-18 03:13:00,1.01565,1.0158,1.01565,1.01575,119000000.0
2009-11-18 03:14:00,1.01575,1.0158,1.01565,1.0157,260000000.0
2009-11-18 03:15:00,1.0157,1.01575,1.01555,1.01555,347700000.0
2009-11-18 03:16:00,1.01555,1.0158,1.0155,1.01575,179400000.0
2009-11-18 03:17:00,1.0157,1.0157,1.01565,1.01565,308700000.0
2009-11-18 03:18:00,1.01565,1.0158,1.01565,1.01575,223000000.0
2009-11-18 03:19:00,1.01575,1.0158,1.01575,1.0158,111200000.0
2009-11-18 03:20:00,1.0158,1.01595,1.0158,1.01585,194700000.0
2009-11-18 03:21:00,1.01585,1.01615,1.01585,1.01605,280800000.0
2009-11-18 03:22:00,1.0161,1.0161,1.0159,1.0159,196600000.0
2009-11-18 03:23:00,1.0159,1.01595,1.01575,1.0159,376200000.0
2009-11-18 03:24:00,1.01585,1.016,1.01585,1.01595,100400000.0
2009-11-18 03:25:00,1.01595,1.0161,1.01595,1.01605,183800000.0
2009-11-18 03:26:00,1.01605,1.0161,1.01605,1.01605,70400000.0
2009-11-18 03:27:00,1.016,1.01605,1.01595,1.01605,175200000.0
2009-11-18 03:28:00,1.01605,1.01605,1.01595,1.01595,92000000.0
2009-11-18 03:29:00,1.01595,1.01595,1.0159,1.0159,25800000.0
2009-11-18 03:30:00,1.0159,1.01595,1.0158,1.01585,188000000.0
2009-11-18 03:31:00,1.01585,1.01595,1.01585,1.01595,188100000.0
2009-11-18 03:32:00,1.016,1.0163,1.016,1.0163,136000000.0
2009-11-18 03:33:00,1.0163,1.0164,1.0162,1.01625,274600000.0
2009-11-18 03:34:00,1.01625,1.0163,1.01625,1.01625,101600000.0
2009-11-18 03:35:00,1.01625,1.01625,1.016,1.0161,146000000.0
2009-11-18 03:36:00,1.0161,1.0161,1.01595,1.01595,147300000.0
2009-11-18 03:37:00,1.016,1.01605,1.016,1.01605,66400000.0
2009-11-18 03:38:00,1.016,1.01615,1.016,1.01615,135400000.0
2009-11-18 03:39:00,1.01625,1.01625,1.0161,1.0162,141000000.0
2009-11-18 03:40:00,1.0162,1.0163,1.01615,1.01625,92200000.0
2009-11-18 03:41:00,1.01625,1.0163,1.0162,1.0163,95800000.0
2009-11-18 03:42:00,1.0163,1.0163,1.0161,1.01615,191800000.0
2009-11-18 03:43:00,1.01615,1.01625,1.01615,1.01615,232000000.0
2009-11-18 03:44:00,1.01615,1.0162,1.0161,1.0162,82600000.0
2009-11-18 03:45:00,1.0162,1.0162,1.0161,1.01615,83000000.0
2009-11-18 03:46:00,1.01615,1.0162,1.01605,1.01615,139200000.0
2009-11-18 03:47:00,1.01615,1.0162,1.0161,1.01615,147400000.0
2009-11-18 03:48:00,1.0162,1.01635,1.01615,1.01615,189300000.0
2009-11-18 03:49:00,1.01615,1.01615,1.01605,1.01605,111400000.0
2009-11-18 03:50:00,1.01605,1.0163,1.01605,1.0162,306900000.0
2009-11-18 03:51:00,1.01615,1.01625,1.0161,1.01625,214300000.0
2009-11-18 03:52:00,1.01625,1.0163,1.0162,1.0162,99800000.0
2009-11-18 03:53:00,1.01625,1.01625,1.0162,1.0162,48100000.0
2009-11-18 03:54:00,1.01625,1.01625,1.01615,1.0162,151800000.0
2009-11-18 03:55:00,1.0162,1.0163,1.0162,1.01625,139300000.0
2009-11-18 03:56:00,1.0163,1.01655,1.0163,1.0165,181000000.0
2009-11-18 03:57:00,1.0165,1.0166,1.0165,1.01655,120200000.0
2009-11-18 03:58:00,1.0166,1.0166,1.01635,1.0165,165600000.0
2009-11-18 03:59:00,1.0165,1.01655,1.01635,1.01635,181400000.0
2009-11-18 04:00:00,1.01635,1.0164,1.01625,1.0164,85800000.0
2009-11-18 04:01:00,1.0164,1.0164,1.01625,1.01635,95400000.0
2009-11-18 04:02:00,1.01635,1.0164,1.01625,1.0164,281600000.0
2009-11-18 04:03:00,1.0164,1.0164,1.0162,1.01625,201400000.0
2009-11-18 04:04:00,1.01625,1.01625,1.0162,1.0162,192800000.0
2009-11-18 04:05:00,1.0162,1.01625,1.0162,1.0162,114700000.0
2009-11-18 04:06:00,1.0162,1.0163,1.0161,1.01625,275300000.0
2009-11-18 04:07:00,1.01625,1.0163,1.01625,1.01625,118900000.0
2009-11-18 04:08:00,1.0163,1.0163,1.01625,1.0163,102800000.0
2009-11-18 04:09:00,1.0163,1.0164,1.0163,1.0163,156100000.0
2009-11-18 04:10:00,1.01625,1.0163,1.0162,1.0162,182800000.0
2009-11-18 04:11:00,1.01625,1.0163,1.0162,1.01625,86800000.0
2009-11-18 04:12:00,1.01625,1.0163,1.016,1.01605,252100000.0
2009-11-18 04:13:00,1.01605,1.01605,1.0158,1.01585,193600000.0
2009-11-18 04:14:00,1.01585,1.0159,1.01565,1.0157,174300000.0
2009-11-18 04:15:00,1.0157,1.0158,1.01565,1.0157,245300000.0
2009-11-18 04:16:00,1.0157,1.01575,1.01565,1.01575,201200000.0
2009-11-18 04:17:00,1.01575,1.01575,1.0156,1.0156,138500000.0
2009-11-18 04:18:00,1.0156,1.0157,1.0154,1.01545,210400000.0
2009-11-18 04:19:00,1.01545,1.01555,1.0154,1.01555,343900000.0
2009-11-18 04:20:00,1.01545,1.0155,1.01545,1.0155,120600000.0
2009-11-18 04:21:00,1.01545,1.0155,1.01545,1.01545,170700000.0
2009-11-18 04:22:00,1.01545,1.01565,1.01545,1.01565,178100000.0
2009-11-18 04:23:00,1.01565,1.01565,1.01545,1.0155,406400001.0
2009-11-18 04:24:00,1.0155,1.0156,1.01545,1.01555,101500000.0
2009-11-18 04:25:00,1.01555,1.0156,1.01545,1.0155,60600000.0
2009-11-18 04:26:00,1.0155,1.0157,1.0154,1.0157,111500000.0
2009-11-18 04:27:00,1.0157,1.0157,1.01565,1.0157,112300000.0
2009-11-18 04:28:00,1.0157,1.0157,1.0156,1.01565,182000000.0
2009-11-18 04:29:00,1.0156,1.01565,1.0156,1.0156,123600000.0
2009-11-18 04:30:00,1.0156,1.0156,1.01555,1.01555,39200000.0
2009-11-18 04:31:00,1.01555,1.0156,1.0155,1.0155,70400000.0
2009-11-18 04:32:00,1.0155,1.0156,1.01545,1.0155,146700000.0
2009-11-18 04:33:00,1.0155,1.01565,1.0155,1.01565,81300000.0
2009-11-18 04:34:00,1.01565,1.0158,1.01565,1.0158,165600000.0
2009-11-18 04:35:00,1.0158,1.0158,1.0157,1.0157,120800000.0
2009-11-18 04:36:00,1.0157,1.01575,1.0157,1.0157,153200000.0
2009-11-18 04:37:00,1.0157,1.0157,1.0156,1.01565,139200000.0
2009-11-18 04:38:00,1.01565,1.01565,1.0156,1.01565,54400000.0
2009-11-18 04:39:00,1.0157,1.0157,1.0156,1.0157,64400000.0
2009-11-18 04:40:00,1.0157,1.0157,1.0157,1.0157,52800000.0
2009-11-18 04:41:00,1.0157,1.016,1.0157,1.01585,248700000.0
2009-11-18 04:42:00,1.0158,1.0159,1.0158,1.01585,53700000.0
2009-11-18 04:43:00,1.01585,1.01585,1.01585,1.01585,27200000.0
2009-11-18 04:44:00,1.0158,1.01585,1.0158,1.0158,64000000.0
2009-11-18 04:45:00,1.01574,1.0158,1.01559,1.01562,55400000.0
2009-11-18 04:46:00,1.0158,1.0158,1.0158,1.0158,4800000.0
2009-11-18 04:47:00,1.0158,1.01585,1.0158,1.01585,68800000.0
2009-11-18 04:48:00,1.01585,1.01605,1.01585,1.01605,74400000.0
2009-11-18 04:49:00,1.016,1.016,1.01585,1.016,121300000.0
2009-11-18 04:50:00,1.01595,1.016,1.0158,1.0159,168700000.0
2009-11-18 04:51:00,1.0159,1.016,1.0159,1.016,110600000.0
2009-11-18 04:52:00,1.016,1.016,1.01595,1.01595,22600000.0
2009-11-18 04:53:00,1.01595,1.01595,1.01585,1.01595,85100000.0
2009-11-18 04:54:00,1.0159,1.0159,1.01585,1.0159,34200000.0
2009-11-18 04:55:00,1.01595,1.01595,1.0159,1.01595,75800000.0
2009-11-18 04:56:00,1.01595,1.01595,1.01585,1.01585,126500000.0
2009-11-18 04:57:00,1.01585,1.01585,1.0158,1.0158,82500000.0
2009-11-18 04:58:00,1.0158,1.01585,1.0158,1.0158,84100000.0
2009-11-18 04:59:00,1.01585,1.01585,1.0158,1.01585,25600000.0
2009-11-18 05:00:00,1.01585,1.01585,1.0158,1.0158,242700000.0
2009-11-18 05:01:00,1.0158,1.0158,1.01565,1.0157,165800000.0
2009-11-18 05:02:00,1.0157,1.0157,1.0155,1.0156,124100000.0
2009-11-18 05:03:00,1.01565,1.01565,1.01565,1.01565,13000000.0
2009-11-18 05:04:00,1.01565,1.01565,1.01565,1.01565,6400000.0
2009-11-18 05:05:00,1.01565,1.01565,1.01565,1.01565,17600000.0
2009-11-18 05:06:00,1.01565,1.0157,1.0156,1.0156,21400000.0
2009-11-18 05:07:00,1.0155,1.01555,1.0155,1.0155,145500000.0
2009-11-18 05:08:00,1.0155,1.01555,1.0155,1.01555,12800000.0
2009-11-18 05:09:00,1.01555,1.01555,1.0154,1.0155,117600000.0
2009-11-18 05:10:00,1.0155,1.01555,1.01545,1.0155,44800000.0
2009-11-18 05:11:00,1.0156,1.0156,1.0155,1.01555,210700000.0
2009-11-18 05:12:00,1.01555,1.0157,1.0155,1.01565,195300000.0
2009-11-18 05:13:00,1.01565,1.01575,1.0156,1.0157,220199999.0
2009-11-18 05:14:00,1.0157,1.0158,1.0157,1.0157,57800000.0
2009-11-18 05:15:00,1.0157,1.0157,1.01565,1.0157,20400000.0
2009-11-18 05:16:00,1.01565,1.0157,1.01555,1.0156,76200000.0
2009-11-18 05:17:00,1.01555,1.01555,1.01545,1.01545,178900000.0
2009-11-18 05:18:00,1.01545,1.01565,1.01545,1.01565,183500000.0
2009-11-18 05:19:00,1.0156,1.01565,1.01555,1.01565,110000000.0
2009-11-18 05:20:00,1.01565,1.01565,1.0156,1.0156,66900000.0
2009-11-18 05:21:00,1.01565,1.01565,1.0156,1.0156,5000000.0
2009-11-18 05:22:00,1.01555,1.0156,1.01555,1.0156,2000000.0
2009-11-18 05:23:00,1.0156,1.0156,1.0156,1.0156,1000000.0
2009-11-18 05:24:00,1.0156,1.0157,1.0156,1.0156,90400000.0
2009-11-18 05:25:00,1.0156,1.01565,1.01555,1.0156,72400000.0
2009-11-18 05:26:00,1.0156,1.01565,1.0156,1.0156,44000000.0
2009-11-18 05:27:00,1.01565,1.0157,1.0156,1.01565,65900000.0
2009-11-18 05:28:00,1.01565,1.0157,1.01565,1.0157,57000000.0
2009-11-18 05:29:00,1.01575,1.01575,1.01555,1.01555,122200000.0
2009-11-18 05:30:00,1.0156,1.0157,1.01555,1.01565,177000000.0
2009-11-18 05:31:00,1.01565,1.0158,1.01565,1.01575,189700000.0
2009-11-18 05:32:00,1.0158,1.0161,1.0158,1.016,331700000.0
2009-11-18 05:33:00,1.01595,1.0161,1.01585,1.01605,218500000.0
2009-11-18 05:34:00,1.01605,1.0161,1.01605,1.01605,156200000.0
2009-11-18 05:35:00,1.0161,1.0164,1.01605,1.01625,303600000.0
2009-11-18 05:36:00,1.01625,1.01645,1.0162,1.01635,307000000.0
2009-11-18 05:37:00,1.0164,1.0164,1.0162,1.0163,350800000.0
2009-11-18 05:38:00,1.0163,1.0163,1.01625,1.01625,184500000.0
2009-11-18 05:39:00,1.01625,1.0163,1.0162,1.0162,227000000.0
2009-11-18 05:40:00,1.01625,1.01635,1.01625,1.01625,54700000.0
2009-11-18 05:41:00,1.01625,1.01635,1.01625,1.0163,256300000.0
2009-11-18 05:42:00,1.0163,1.0163,1.0162,1.01625,102700000.0
2009-11-18 05:43:00,1.01625,1.0163,1.0161,1.0161,99600001.0
2009-11-18 05:44:00,1.0161,1.0162,1.0161,1.0162,125100000.0
2009-11-18 05:45:00,1.0162,1.01625,1.01615,1.0162,46400000.0
2009-11-18 05:46:00,1.0162,1.01625,1.0162,1.0162,132800000.0
2009-11-18 05:47:00,1.0162,1.0162,1.01615,1.0162,67200000.0
2009-11-18 05:48:00,1.0162,1.01625,1.0162,1.0162,388000000.0
2009-11-18 05:49:00,1.0162,1.0163,1.01615,1.0163,400499999.0
2009-11-18 05:50:00,1.0163,1.01635,1.01625,1.01625,87700000.0
2009-11-18 05:51:00,1.0163,1.01635,1.0163,1.01635,127200000.0
2009-11-18 05:52:00,1.01635,1.0165,1.01635,1.0165,141200000.0
2009-11-18 05:53:00,1.01645,1.0165,1.01635,1.01635,241700000.0
2009-11-18 05:54:00,1.01635,1.0164,1.01635,1.0164,89600000.0
2009-11-18 05:55:00,1.0164,1.0164,1.0163,1.01635,107300001.0
2009-11-18 05:56:00,1.01635,1.01635,1.01635,1.01635,49800000.0
2009-11-18 05:57:00,1.01635,1.01635,1.0162,1.0162,161700000.0
2009-11-18 05:58:00,1.0162,1.01625,1.01615,1.0162,74200000.0
2009-11-18 05:59:00,1.0162,1.0162,1.0161,1.01615,53400000.0
2009-11-18 06:00:00,1.0161,1.0161,1.01605,1.0161,47200000.0
2009-11-18 06:01:00,1.0161,1.0161,1.01605,1.0161,52900000.0
2009-11-18 06:02:00,1.0161,1.0162,1.01605,1.01615,108900000.0
2009-11-18 06:03:00,1.01615,1.01625,1.0161,1.01625,353800000.0
2009-11-18 06:04:00,1.0163,1.0163,1.01615,1.01625,232700000.0
2009-11-18 06:05:00,1.01625,1.01625,1.0162,1.0162,87900000.0
2009-11-18 06:06:00,1.01625,1.01625,1.0162,1.0162,73200000.0
2009-11-18 06:07:00,1.0162,1.0162,1.0162,1.0162,8100000.0
2009-11-18 06:08:00,1.01625,1.01625,1.0162,1.0162,23400000.0
2009-11-18 06:09:00,1.01625,1.01625,1.0162,1.0162,66300000.0
2009-11-18 06:10:00,1.0162,1.0162,1.0162,1.0162,53400000.0
2009-11-18 06:11:00,1.01625,1.01625,1.01615,1.0162,130199999.0
2009-11-18 06:12:00,1.0162,1.0162,1.0162,1.0162,35600000.0
2009-11-18 06:13:00,1.0162,1.01645,1.0162,1.01645,241800000.0
2009-11-18 06:14:00,1.0164,1.0164,1.01635,1.0164,44000000.0
2009-11-18 06:15:00,1.0164,1.0164,1.0164,1.0164,4800000.0
2009-11-18 06:16:00,1.0164,1.0164,1.0164,1.0164,4800000.0
2009-11-18 06:17:00,1.01645,1.01645,1.01645,1.01645,48000000.0
2009-11-18 06:18:00,1.01645,1.01645,1.01635,1.01635,62000000.0
2009-11-18 06:19:00,1.01635,1.01635,1.01625,1.01635,60000000.0
2009-11-18 06:20:00,1.0164,1.0164,1.0163,1.0163,53600000.0
2009-11-18 06:21:00,1.0164,1.0164,1.0163,1.0164,92800000.0
2009-11-18 06:22:00,1.01635,1.01645,1.01635,1.01635,16800000.0
2009-11-18 06:23:00,1.01635,1.01635,1.0162,1.01625,204000000.0
2009-11-18 06:24:00,1.01625,1.01625,1.01625,1.01625,152800000.0
2009-11-18 06:25:00,1.01625,1.01625,1.01615,1.01615,106400000.0
2009-11-18 06:26:00,1.01615,1.01635,1.01615,1.0163,53600000.0
2009-11-18 06:27:00,1.01635,1.01635,1.01625,1.01625,51600000.0
2009-11-18 06:28:00,1.01625,1.01635,1.01625,1.01625,83200000.0
2009-11-18 06:29:00,1.01625,1.01625,1.0162,1.0162,68800000.0
2009-11-18 06:30:00,1.0162,1.0162,1.01615,1.01615,30400000.0
2009-11-18 06:31:00,1.01615,1.0162,1.01615,1.0162,26400000.0
2009-11-18 06:32:00,1.0162,1.0162,1.0162,1.0162,7200000.0
2009-11-18 06:33:00,1.0162,1.0162,1.01615,1.01615,43200000.0
2009-11-18 06:34:00,1.01615,1.01615,1.0161,1.01615,165200000.0
2009-11-18 06:35:00,1.01615,1.01615,1.0161,1.01615,151900000.0
2009-11-18 06:36:00,1.01615,1.01615,1.01615,1.01615,20000000.0
2009-11-18 06:37:00,1.01615,1.01625,1.01615,1.01615,279800000.0
2009-11-18 06:38:00,1.01615,1.01615,1.01615,1.01615,52000000.0
2009-11-18 06:39:00,1.01615,1.01615,1.01615,1.01615,48800000.0
2009-11-18 06:40:00,1.01615,1.01615,1.01615,1.01615,21600000.0
2009-11-18 06:41:00,1.01615,1.01615,1.01615,1.01615,48800000.0
2009-11-18 06:42:00,1.01615,1.01615,1.01615,1.01615,20800000.0
2009-11-18 06:43:00,1.01615,1.01615,1.0161,1.0161,22400000.0
2009-11-18 06:44:00,1.0161,1.0161,1.01605,1.0161,21600000.0
2009-11-18 06:45:00,1.01605,1.01605,1.01585,1.01585,170400000.0
2009-11-18 06:46:00,1.0159,1.0159,1.0158,1.0158,57600000.0
2009-11-18 06:47:00,1.0158,1.01585,1.0157,1.0158,276200000.0
2009-11-18 06:48:00,1.0158,1.01585,1.0158,1.01585,60000000.0
2009-11-18 06:49:00,1.01585,1.01585,1.01575,1.01585,96700000.0
2009-11-18 06:50:00,1.01585,1.01585,1.0157,1.01575,74400000.0
2009-11-18 06:51:00,1.01575,1.01575,1.0157,1.0157,83200000.0
2009-11-18 06:52:00,1.0158,1.01585,1.01575,1.01585,121400000.0
2009-11-18 06:53:00,1.01585,1.0159,1.0158,1.0158,70400000.0
2009-11-18 06:54:00,1.0158,1.0158,1.0158,1.0158,19200000.0
2009-11-18 06:55:00,1.0158,1.0158,1.0158,1.0158,20000000.0
2009-11-18 06:56:00,1.0158,1.0158,1.01575,1.01575,125500000.0
2009-11-18 06:57:00,1.01575,1.01575,1.01565,1.01565,50600000.0
2009-11-18 06:58:00,1.0157,1.01585,1.0157,1.01575,235800000.0
2009-11-18 06:59:00,1.01575,1.01575,1.0157,1.01575,72000000.0
2009-11-18 07:00:00,1.01575,1.01575,1.01565,1.01565,156000000.0
2009-11-18 07:01:00,1.01575,1.0158,1.0157,1.01575,216700000.0
2009-11-18 07:02:00,1.01575,1.01575,1.01565,1.01565,184800000.0
2009-11-18 07:03:00,1.01565,1.0157,1.01565,1.01565,63400000.0
2009-11-18 07:04:00,1.01565,1.01565,1.01555,1.01555,193000000.0
2009-11-18 07:05:00,1.01555,1.01555,1.01555,1.01555,46000000.0
2009-11-18 07:06:00,1.01555,1.01555,1.0155,1.01555,161900000.0
2009-11-18 07:07:00,1.01555,1.01555,1.0155,1.0155,163200000.0
2009-11-18 07:08:00,1.0155,1.01555,1.0155,1.0155,28800000.0
2009-11-18 07:09:00,1.01555,1.01555,1.01525,1.01525,234900001.0
2009-11-18 07:10:00,1.01525,1.0154,1.01525,1.0154,200700000.0
2009-11-18 07:11:00,1.0154,1.0155,1.01535,1.01545,268200000.0
2009-11-18 07:12:00,1.01545,1.01555,1.0154,1.01545,150000002.0
2009-11-18 07:13:00,1.01545,1.0155,1.0154,1.01545,133600000.0
2009-11-18 07:14:00,1.01545,1.01545,1.0154,1.01545,57500000.0
2009-11-18 07:15:00,1.01545,1.01545,1.0153,1.01535,215200000.0
2009-11-18 07:16:00,1.01535,1.01545,1.01535,1.01535,157800000.0
2009-11-18 07:17:00,1.01535,1.01535,1.01535,1.01535,62000000.0
2009-11-18 07:18:00,1.01535,1.01545,1.01535,1.01545,23500000.0
2009-11-18 07:19:00,1.01545,1.0155,1.0154,1.01545,120800000.0
2009-11-18 07:20:00,1.01545,1.0155,1.01535,1.0154,503400000.0
2009-11-18 07:21:00,1.0154,1.01545,1.01535,1.0154,225400001.0
2009-11-18 07:22:00,1.0154,1.0154,1.0153,1.01535,146600000.0
2009-11-18 07:23:00,1.01535,1.01545,1.0153,1.01545,175900000.0
2009-11-18 07:24:00,1.01545,1.01545,1.0153,1.01535,194800000.0
2009-11-18 07:25:00,1.01535,1.01535,1.0153,1.0153,112200000.0
2009-11-18 07:26:00,1.0153,1.01535,1.0153,1.0153,112500000.0
2009-11-18 07:27:00,1.0153,1.0154,1.0153,1.0154,405200000.0
2009-11-18 07:28:00,1.0154,1.0154,1.0153,1.0153,80200000.0
2009-11-18 07:29:00,1.01535,1.01535,1.0153,1.01535,182100001.0
2009-11-18 07:30:00,1.01535,1.01535,1.01525,1.0153,396100000.0
2009-11-18 07:31:00,1.0153,1.01535,1.0153,1.0153,403100000.0
2009-11-18 07:32:00,1.01535,1.01535,1.0153,1.0153,137900000.0
2009-11-18 07:33:00,1.0153,1.01535,1.0153,1.01535,159500000.0
2009-11-18 07:34:00,1.01535,1.0154,1.0153,1.01535,299000000.0
2009-11-18 07:35:00,1.01535,1.01535,1.01515,1.0152,337100000.0
2009-11-18 07:36:00,1.0152,1.0152,1.01515,1.0152,127000000.0
2009-11-18 07:37:00,1.0152,1.0152,1.0152,1.0152,60000000.0
2009-11-18 07:38:00,1.0152,1.0152,1.0152,1.0152,7200000.0
2009-11-18 07:39:00,1.0152,1.01525,1.0152,1.01525,28800000.0
2009-11-18 07:40:00,1.01525,1.01525,1.0152,1.0152,54000000.0
2009-11-18 07:41:00,1.01525,1.01525,1.01525,1.01525,31200000.0
2009-11-18 07:42:00,1.01525,1.0154,1.01525,1.0153,204700000.0
2009-11-18 07:43:00,1.0153,1.0153,1.0153,1.0153,45600000.0
2009-11-18 07:44:00,1.0153,1.0153,1.01525,1.01525,55200000.0
2009-11-18 07:45:00,1.01525,1.0153,1.01525,1.0153,12800000.0
2009-11-18 07:46:00,1.0153,1.0153,1.0152,1.0152,24000000.0
2009-11-18 07:47:00,1.0152,1.0152,1.01515,1.0152,122400000.0
2009-11-18 07:48:00,1.0152,1.0152,1.01515,1.0152,87600000.0
2009-11-18 07:49:00,1.0152,1.0152,1.01505,1.0151,272099999.0
2009-11-18 07:50:00,1.0151,1.0151,1.0149,1.0149,233900000.0
2009-11-18 07:51:00,1.0149,1.01495,1.0148,1.01495,653700000.0
2009-11-18 07:52:00,1.01495,1.01505,1.0149,1.01495,161400000.0
2009-11-18 07:53:00,1.015,1.015,1.0149,1.01495,385600002.0
2009-11-18 07:54:00,1.01495,1.01495,1.0149,1.0149,117400002.0
2009-11-18 07:55:00,1.01495,1.01495,1.0149,1.01495,146800000.0
2009-11-18 07:56:00,1.01495,1.01495,1.0149,1.01495,81600000.0
2009-11-18 07:57:00,1.01495,1.015,1.0149,1.01495,183700000.0
2009-11-18 07:58:00,1.01495,1.015,1.0149,1.01495,147600000.0
2009-11-18 07:59:00,1.015,1.015,1.01495,1.01495,59100000.0
2009-11-18 08:00:00,1.01495,1.0152,1.01495,1.0152,211700000.0
2009-11-18 08:01:00,1.0151,1.0152,1.0151,1.0152,306400000.0
2009-11-18 08:02:00,1.01525,1.01525,1.01525,1.01525,44000000.0
2009-11-18 08:03:00,1.01525,1.01525,1.0151,1.0151,119400000.0
2009-11-18 08:04:00,1.0151,1.0152,1.0151,1.0152,175900000.0
2009-11-18 08:05:00,1.01525,1.01525,1.01515,1.0152,84000000.0
2009-11-18 08:06:00,1.01515,1.0152,1.0151,1.0152,66000000.0
2009-11-18 08:07:00,1.0152,1.0153,1.0152,1.01525,72800000.0
2009-11-18 08:08:00,1.01525,1.0153,1.0152,1.01525,100800000.0
2009-11-18 08:09:00,1.0152,1.0153,1.0152,1.0152,163200000.0
2009-11-18 08:10:00,1.0152,1.0152,1.01505,1.0151,172400000.0
2009-11-18 08:11:00,1.01505,1.0152,1.01505,1.01515,146800000.0
2009-11-18 08:12:00,1.0151,1.01515,1.015,1.015,86000000.0
2009-11-18 08:13:00,1.015,1.0153,1.015,1.0152,98000000.0
2009-11-18 08:14:00,1.0152,1.0154,1.0152,1.0154,52600000.0
2009-11-18 08:15:00,1.0154,1.0154,1.0152,1.0152,59000000.0
2009-11-18 08:16:00,1.0152,1.0153,1.01515,1.0152,195300000.0
2009-11-18 08:17:00,1.0152,1.0153,1.0152,1.01525,115600000.0
2009-11-18 08:18:00,1.01525,1.0153,1.0152,1.0152,193800000.0
2009-11-18 08:19:00,1.0152,1.0152,1.01515,1.0152,123200000.0
2009-11-18 08:20:00,1.0152,1.0153,1.0152,1.0153,244000000.0
2009-11-18 08:21:00,1.0153,1.0153,1.0152,1.0153,143500000.0
2009-11-18 08:22:00,1.0153,1.01535,1.01525,1.0153,83700000.0
2009-11-18 08:23:00,1.01525,1.0153,1.01525,1.01525,42400000.0
2009-11-18 08:24:00,1.01525,1.01525,1.01525,1.01525,22600000.0
2009-11-18 08:25:00,1.01525,1.01535,1.01525,1.01535,76900000.0
2009-11-18 08:26:00,1.01535,1.01535,1.01535,1.01535,16000000.0
2009-11-18 08:27:00,1.0153,1.01535,1.0153,1.01535,97100000.0
2009-11-18 08:28:00,1.0153,1.0153,1.0152,1.01525,95000000.0
2009-11-18 08:29:00,1.0152,1.01525,1.0152,1.01525,148000000.0
2009-11-18 08:30:00,1.01525,1.01525,1.01515,1.01515,176400000.0
2009-11-18 08:31:00,1.01515,1.01525,1.01515,1.0152,347600000.0
2009-11-18 08:32:00,1.0152,1.01535,1.0152,1.0153,101100000.0
2009-11-18 08:33:00,1.0153,1.0153,1.01515,1.0152,303199999.0
2009-11-18 08:34:00,1.0152,1.01535,1.0152,1.0153,186500000.0
2009-11-18 08:35:00,1.01535,1.01535,1.0152,1.0152,124700000.0
2009-11-18 08:36:00,1.01525,1.0153,1.0152,1.01525,154100000.0
2009-11-18 08:37:00,1.01525,1.0153,1.0152,1.0153,162000000.0
2009-11-18 08:38:00,1.0153,1.0153,1.0152,1.01525,196100000.0
2009-11-18 08:39:00,1.01525,1.01525,1.0152,1.0152,214800000.0
2009-11-18 08:40:00,1.0152,1.01525,1.0152,1.0152,173800000.0
2009-11-18 08:41:00,1.01525,1.01535,1.0152,1.0153,42200000.0
2009-11-18 08:42:00,1.0153,1.0153,1.0152,1.01525,311199999.0
2009-11-18 08:43:00,1.01525,1.01525,1.01525,1.01525,72000000.0
2009-11-18 08:44:00,1.01525,1.01535,1.01525,1.0153,191800000.0
2009-11-18 08:45:00,1.0153,1.0153,1.01525,1.01525,212800000.0
2009-11-18 08:46:00,1.01525,1.01525,1.01525,1.01525,144800000.0
2009-11-18 08:47:00,1.01525,1.01525,1.01495,1.01505,582399999.0
2009-11-18 08:48:00,1.01505,1.01505,1.01475,1.01475,755900004.0
2009-11-18 08:49:00,1.01475,1.01485,1.01475,1.01485,333800000.0
2009-11-18 08:50:00,1.01485,1.01485,1.01485,1.01485,147100000.0
2009-11-18 08:51:00,1.01485,1.0149,1.0148,1.01485,246100000.0
2009-11-18 08:52:00,1.01485,1.0149,1.0148,1.0149,179300000.0
2009-11-18 08:53:00,1.0149,1.0149,1.0149,1.0149,53000000.0
2009-11-18 08:54:00,1.0149,1.01495,1.01485,1.01495,217000000.0
2009-11-18 08:55:00,1.01495,1.01495,1.0149,1.01495,99800000.0
2009-11-18 08:56:00,1.0149,1.01495,1.01485,1.01495,169400000.0
2009-11-18 08:57:00,1.01495,1.0151,1.01495,1.015,188000000.0
2009-11-18 08:58:00,1.015,1.015,1.0149,1.0149,277400000.0
2009-11-18 08:59:00,1.0149,1.0149,1.0147,1.0147,333800000.0
2009-11-18 09:00:00,1.0147,1.0148,1.0147,1.01475,127300000.0
2009-11-18 09:01:00,1.01475,1.01475,1.01435,1.01435,365100000.0
2009-11-18 09:02:00,1.01435,1.0145,1.0143,1.01445,190500000.0
2009-11-18 09:03:00,1.01445,1.01465,1.0144,1.01465,166100000.0
2009-11-18 09:04:00,1.01465,1.01465,1.01425,1.0143,318200001.0
2009-11-18 09:05:00,1.0143,1.01435,1.014,1.01405,415399999.0
2009-11-18 09:06:00,1.01405,1.0144,1.01405,1.0143,225200000.0
2009-11-18 09:07:00,1.0143,1.0145,1.01425,1.01435,201200000.0
2009-11-18 09:08:00,1.0143,1.01435,1.0141,1.0142,180400000.0
2009-11-18 09:09:00,1.0142,1.0142,1.01405,1.0141,76400000.0
2009-11-18 09:10:00,1.0141,1.01445,1.0141,1.0144,257300000.0
2009-11-18 09:11:00,1.01435,1.01435,1.0141,1.0141,119700000.0
2009-11-18 09:12:00,1.0141,1.0143,1.0141,1.01425,170000000.0
2009-11-18 09:13:00,1.01425,1.01445,1.01425,1.01445,142600000.0
2009-11-18 09:14:00,1.0145,1.0145,1.0141,1.01415,245400000.0
2009-11-18 09:15:00,1.01415,1.0145,1.01415,1.01445,349100000.0
2009-11-18 09:16:00,1.01445,1.01465,1.01445,1.01455,134100000.0
2009-11-18 09:17:00,1.01455,1.0147,1.0145,1.01455,225800000.0
2009-11-18 09:18:00,1.01455,1.0146,1.01455,1.01455,36000000.0
2009-11-18 09:19:00,1.01455,1.01465,1.01455,1.0146,53700000.0
2009-11-18 09:20:00,1.0146,1.0148,1.0146,1.0146,133600000.0
2009-11-18 09:21:00,1.0146,1.01495,1.0146,1.01495,201500000.0
2009-11-18 09:22:00,1.01495,1.01505,1.0148,1.01485,306800000.0
2009-11-18 09:23:00,1.01485,1.015,1.0148,1.0148,142700000.0
2009-11-18 09:24:00,1.0148,1.0148,1.01465,1.0148,90200000.0
2009-11-18 09:25:00,1.0148,1.01485,1.01465,1.01485,102600000.0
2009-11-18 09:26:00,1.0148,1.0148,1.01455,1.0146,424200000.0
2009-11-18 09:27:00,1.0146,1.0146,1.0143,1.01455,258400000.0
2009-11-18 09:28:00,1.0145,1.01455,1.0144,1.01445,289299999.0
2009-11-18 09:29:00,1.01445,1.0146,1.01445,1.01445,211300000.0
2009-11-18 09:30:00,1.0144,1.01445,1.01435,1.01445,260600000.0
2009-11-18 09:31:00,1.01445,1.0146,1.0144,1.01445,221200000.0
2009-11-18 09:32:00,1.01445,1.01455,1.01445,1.01455,185500000.0
2009-11-18 09:33:00,1.01455,1.0147,1.0145,1.0147,149500000.0
2009-11-18 09:34:00,1.0147,1.01485,1.0147,1.01485,89400000.0
2009-11-18 09:35:00,1.0149,1.0151,1.01485,1.01505,561400000.0
2009-11-18 09:36:00,1.01505,1.01515,1.015,1.0151,557899999.0
2009-11-18 09:37:00,1.0151,1.01525,1.015,1.01525,596600000.0
2009-11-18 09:38:00,1.01525,1.01525,1.015,1.0151,582800001.0
2009-11-18 09:39:00,1.0151,1.0152,1.015,1.01505,352200000.0
2009-11-18 09:40:00,1.0151,1.0151,1.01495,1.01495,166800000.0
2009-11-18 09:41:00,1.01495,1.01495,1.01485,1.01485,144800000.0
2009-11-18 09:42:00,1.0149,1.015,1.0149,1.01495,210800000.0
2009-11-18 09:43:00,1.01495,1.01495,1.0149,1.0149,142600000.0
2009-11-18 09:44:00,1.01495,1.01495,1.0149,1.01495,52200000.0
2009-11-18 09:45:00,1.01495,1.0151,1.01495,1.0151,35500000.0
2009-11-18 09:46:00,1.01515,1.01515,1.01495,1.015,254800000.0
2009-11-18 09:47:00,1.015,1.01505,1.0149,1.0149,96600000.0
2009-11-18 09:48:00,1.01495,1.0151,1.0149,1.01505,127400000.0
2009-11-18 09:49:00,1.0151,1.01525,1.01505,1.01525,308600000.0
2009-11-18 09:50:00,1.01525,1.01545,1.01525,1.01535,237100000.0
2009-11-18 09:51:00,1.0154,1.01545,1.0153,1.01535,280800000.0
2009-11-18 09:52:00,1.0153,1.01535,1.01525,1.01525,239700000.0
2009-11-18 09:53:00,1.01525,1.0154,1.0151,1.01515,347600000.0
2009-11-18 09:54:00,1.01515,1.0154,1.01515,1.0154,215300000.0
2009-11-18 09:55:00,1.0154,1.01545,1.01535,1.0154,228100000.0
2009-11-18 09:56:00,1.0154,1.0155,1.01535,1.01535,145000000.0
2009-11-18 09:57:00,1.01535,1.01535,1.0149,1.015,405400000.0
2009-11-18 09:58:00,1.015,1.015,1.0148,1.0148,232600000.0
2009-11-18 09:59:00,1.0148,1.01505,1.0148,1.01505,331000000.0
2009-11-18 10:00:00,1.015,1.01505,1.0149,1.0149,252600000.0
2009-11-18 10:01:00,1.01485,1.0149,1.0147,1.0147,317700000.0
2009-11-18 10:02:00,1.0147,1.0147,1.0144,1.0145,497000000.0
2009-11-18 10:03:00,1.0145,1.01465,1.0144,1.0146,427900000.0
2009-11-18 10:04:00,1.01455,1.01465,1.0145,1.0146,199200000.0
2009-11-18 10:05:00,1.01455,1.01455,1.01415,1.0142,442900000.0
2009-11-18 10:06:00,1.0143,1.0144,1.0142,1.01425,347900000.0
2009-11-18 10:07:00,1.01425,1.0143,1.01415,1.01425,592100000.0
2009-11-18 10:08:00,1.01425,1.01425,1.01395,1.014,355200001.0
2009-11-18 10:09:00,1.014,1.01415,1.0139,1.014,543800000.0
2009-11-18 10:10:00,1.014,1.014,1.01375,1.0138,333900000.0
2009-11-18 10:11:00,1.0138,1.01405,1.0138,1.0139,290600000.0
2009-11-18 10:12:00,1.0139,1.01405,1.01385,1.014,216800000.0
2009-11-18 10:13:00,1.01405,1.01415,1.01405,1.01415,174400000.0
2009-11-18 10:14:00,1.0141,1.01425,1.014,1.01415,278900000.0
2009-11-18 10:15:00,1.0141,1.01425,1.014,1.0142,334000000.0
2009-11-18 10:16:00,1.0142,1.0143,1.01415,1.01425,360200000.0
2009-11-18 10:17:00,1.01425,1.01435,1.01415,1.0142,555100000.0
2009-11-18 10:18:00,1.0142,1.01435,1.01415,1.01415,475300000.0
2009-11-18 10:19:00,1.0141,1.0142,1.0141,1.0142,508400000.0
2009-11-18 10:20:00,1.0142,1.0144,1.0142,1.0142,297400000.0
2009-11-18 10:21:00,1.0142,1.01435,1.0142,1.0143,155400000.0
2009-11-18 10:22:00,1.0143,1.01435,1.0142,1.01425,309500000.0
2009-11-18 10:23:00,1.0143,1.0143,1.0139,1.0139,415100000.0
2009-11-18 10:24:00,1.0139,1.01395,1.0138,1.01385,613500000.0
2009-11-18 10:25:00,1.01385,1.01385,1.01375,1.0138,399000001.0
2009-11-18 10:26:00,1.0138,1.01395,1.0138,1.01395,135500000.0
2009-11-18 10:27:00,1.01395,1.014,1.0139,1.01395,178900000.0
2009-11-18 10:28:00,1.01395,1.01405,1.01395,1.01405,230000000.0
2009-11-18 10:29:00,1.01405,1.0141,1.0139,1.01395,335599999.0
2009-11-18 10:30:00,1.01395,1.01395,1.0136,1.01365,482199998.0
2009-11-18 10:31:00,1.01365,1.01375,1.01355,1.0137,481800000.0
2009-11-18 10:32:00,1.0137,1.01375,1.01365,1.0137,447600000.0
2009-11-18 10:33:00,1.01365,1.0138,1.0135,1.0135,469300000.0
2009-11-18 10:34:00,1.01355,1.01365,1.01345,1.01355,254900000.0
2009-11-18 10:35:00,1.01355,1.01365,1.0133,1.01335,487500000.0
2009-11-18 10:36:00,1.0134,1.0136,1.01335,1.0136,368600000.0
2009-11-18 10:37:00,1.0136,1.0136,1.0134,1.01345,371200000.0
2009-11-18 10:38:00,1.01345,1.01345,1.013,1.01305,407900001.0
2009-11-18 10:39:00,1.013,1.0131,1.01295,1.01305,427000000.0
2009-11-18 10:40:00,1.013,1.01315,1.01295,1.01295,528700000.0
2009-11-18 10:41:00,1.01295,1.013,1.01275,1.0128,345100000.0
2009-11-18 10:42:00,1.01285,1.0131,1.01275,1.0129,538500000.0
2009-11-18 10:43:00,1.0129,1.0129,1.0127,1.0127,450100000.0
2009-11-18 10:44:00,1.0127,1.01275,1.0126,1.0127,496200000.0
2009-11-18 10:45:00,1.0127,1.0127,1.0125,1.0127,607200000.0
2009-11-18 10:46:00,1.0127,1.0128,1.0126,1.0127,278500000.0
2009-11-18 10:47:00,1.0127,1.0127,1.01215,1.01225,525700000.0
2009-11-18 10:48:00,1.0123,1.0125,1.01225,1.0125,231900000.0
2009-11-18 10:49:00,1.0125,1.0126,1.01235,1.01245,294600000.0
2009-11-18 10:50:00,1.0125,1.0127,1.0124,1.01265,163700000.0
2009-11-18 10:51:00,1.01265,1.01265,1.01245,1.01255,536700001.0
2009-11-18 10:52:00,1.0126,1.01285,1.0125,1.0127,393600000.0
2009-11-18 10:53:00,1.0127,1.01285,1.01265,1.01275,251600000.0
2009-11-18 10:54:00,1.01275,1.01295,1.01275,1.0129,352800001.0
2009-11-18 10:55:00,1.0129,1.0129,1.0128,1.0128,313700000.0
2009-11-18 10:56:00,1.0128,1.01285,1.0127,1.01285,229300000.0
2009-11-18 10:57:00,1.01285,1.01295,1.01275,1.01275,200600000.0
2009-11-18 10:58:00,1.01275,1.0128,1.0127,1.0128,156400000.0
2009-11-18 10:59:00,1.0128,1.01285,1.01275,1.01285,280000000.0
2009-11-18 11:00:00,1.01285,1.01285,1.0127,1.0128,395200000.0
2009-11-18 11:01:00,1.01285,1.01285,1.0127,1.0128,186800000.0
2009-11-18 11:02:00,1.0128,1.01285,1.0128,1.01285,64100000.0
2009-11-18 11:03:00,1.01285,1.01285,1.01275,1.0128,135500000.0
2009-11-18 11:04:00,1.0128,1.01305,1.0128,1.01305,212400000.0
2009-11-18 11:05:00,1.01305,1.01325,1.01305,1.0132,243800000.0
2009-11-18 11:06:00,1.0132,1.0134,1.0132,1.0134,268100000.0
2009-11-18 11:07:00,1.0134,1.01355,1.01335,1.01345,327800000.0
2009-11-18 11:08:00,1.01345,1.01345,1.0133,1.0133,303500000.0
2009-11-18 11:09:00,1.0133,1.0134,1.0133,1.01335,272800000.0
2009-11-18 11:10:00,1.0133,1.0133,1.0133,1.0133,162400000.0
2009-11-18 11:11:00,1.01335,1.0134,1.0133,1.0133,171800000.0
2009-11-18 11:12:00,1.0133,1.01335,1.0132,1.0133,266300000.0
2009-11-18 11:13:00,1.0133,1.01335,1.0132,1.0132,338600000.0
2009-11-18 11:14:00,1.0132,1.0132,1.0131,1.0132,372800000.0
2009-11-18 11:15:00,1.0132,1.0132,1.01295,1.01295,251900000.0
2009-11-18 11:16:00,1.01295,1.0131,1.01285,1.0129,330300000.0
2009-11-18 11:17:00,1.0129,1.013,1.01285,1.0129,232800000.0
2009-11-18 11:18:00,1.01295,1.013,1.01285,1.013,299400000.0
2009-11-18 11:19:00,1.013,1.013,1.0129,1.0129,166500000.0
2009-11-18 11:20:00,1.0129,1.0129,1.01275,1.01275,502900000.0
2009-11-18 11:21:00,1.01275,1.01275,1.01265,1.0127,157400001.0
2009-11-18 11:22:00,1.0127,1.0127,1.01255,1.0126,216000000.0
2009-11-18 11:23:00,1.0126,1.01265,1.0125,1.01265,278500000.0
2009-11-18 11:24:00,1.01265,1.0127,1.0126,1.01265,121600000.0
2009-11-18 11:25:00,1.0126,1.0127,1.0126,1.0126,342500000.0
2009-11-18 11:26:00,1.01255,1.0126,1.0125,1.01255,384400000.0
2009-11-18 11:27:00,1.01255,1.01255,1.0124,1.01245,386700000.0
2009-11-18 11:28:00,1.0125,1.01255,1.01245,1.01255,431400001.0
2009-11-18 11:29:00,1.01255,1.01255,1.0123,1.0124,307200000.0
2009-11-18 11:30:00,1.0124,1.01255,1.0123,1.0123,605200000.0
2009-11-18 11:31:00,1.0123,1.01235,1.01175,1.0119,761000002.0
2009-11-18 11:32:00,1.01195,1.012,1.0118,1.01195,325300000.0
2009-11-18 11:33:00,1.01195,1.01195,1.0116,1.0116,857800001.0
2009-11-18 11:34:00,1.0116,1.01165,1.0114,1.01145,341200000.0
2009-11-18 11:35:00,1.01145,1.01145,1.01125,1.01125,604700001.0
2009-11-18 11:36:00,1.01125,1.0115,1.01115,1.0115,415900000.0
2009-11-18 11:37:00,1.01145,1.0116,1.01135,1.0115,677200003.0
2009-11-18 11:38:00,1.0115,1.01165,1.01145,1.01165,484399999.0
2009-11-18 11:39:00,1.0116,1.01175,1.0116,1.01175,477300000.0
2009-11-18 11:40:00,1.01175,1.0118,1.01155,1.01175,129800000.0
2009-11-18 11:41:00,1.0118,1.0118,1.01135,1.0114,347300000.0
2009-11-18 11:42:00,1.0114,1.01145,1.0113,1.01135,185600000.0
2009-11-18 11:43:00,1.01135,1.01135,1.01115,1.01125,147500000.0
2009-11-18 11:44:00,1.0113,1.01135,1.0111,1.0112,408300000.0
2009-11-18 11:45:00,1.01115,1.01115,1.01095,1.011,306699999.0
2009-11-18 11:46:00,1.01105,1.0111,1.011,1.011,136630000.0
2009-11-18 11:47:00,1.011,1.0111,1.011,1.01105,593100000.0
2009-11-18 11:48:00,1.01105,1.0111,1.011,1.011,419700000.0
2009-11-18 11:49:00,1.0111,1.0111,1.0109,1.011,265200001.0
2009-11-18 11:50:00,1.011,1.01105,1.011,1.011,243700000.0
2009-11-18 11:51:00,1.011,1.01105,1.01095,1.011,206200001.0
2009-11-18 11:52:00,1.01095,1.01105,1.01095,1.01095,354700000.0
2009-11-18 11:53:00,1.01095,1.01095,1.0107,1.01075,571000000.0
2009-11-18 11:54:00,1.01075,1.01085,1.01065,1.01075,669900000.0
2009-11-18 11:55:00,1.01075,1.01095,1.01065,1.01085,497400000.0
2009-11-18 11:56:00,1.01085,1.01085,1.01075,1.01085,308200000.0
2009-11-18 11:57:00,1.01085,1.01095,1.01075,1.01085,261800000.0
2009-11-18 11:58:00,1.01085,1.0109,1.01045,1.01045,629300000.0
2009-11-18 11:59:00,1.0105,1.0106,1.0103,1.01035,577100002.0
2009-11-18 12:00:00,1.01045,1.01045,1.01025,1.01035,513399999.0
2009-11-18 12:01:00,1.01035,1.0104,1.01025,1.01035,693800000.0
2009-11-18 12:02:00,1.0103,1.01045,1.01025,1.01035,487400000.0
2009-11-18 12:03:00,1.01035,1.01045,1.0103,1.01045,515399999.0
2009-11-18 12:04:00,1.01045,1.01055,1.0104,1.0105,275699999.0
2009-11-18 12:05:00,1.0105,1.0107,1.0104,1.01065,354699999.0
2009-11-18 12:06:00,1.01065,1.01105,1.01065,1.011,664300000.0
2009-11-18 12:07:00,1.011,1.0112,1.01095,1.0112,245500000.0
2009-11-18 12:08:00,1.0112,1.0112,1.01095,1.01095,229300000.0
2009-11-18 12:09:00,1.01095,1.01105,1.01095,1.011,290600000.0
2009-11-18 12:10:00,1.011,1.011,1.0108,1.0109,455800000.0
2009-11-18 12:11:00,1.01085,1.0109,1.01075,1.01075,293800000.0
2009-11-18 12:12:00,1.01075,1.01095,1.01065,1.01095,241700000.0
2009-11-18 12:13:00,1.01095,1.011,1.01085,1.01095,117600000.0
2009-11-18 12:14:00,1.01095,1.0111,1.01095,1.011,458600000.0
2009-11-18 12:15:00,1.0109,1.011,1.0109,1.0109,303300000.0
2009-11-18 12:16:00,1.0109,1.0109,1.0108,1.01085,224900000.0
2009-11-18 12:17:00,1.01085,1.0109,1.0108,1.01085,240500000.0
2009-11-18 12:18:00,1.01085,1.011,1.01085,1.01085,184000000.0
2009-11-18 12:19:00,1.01085,1.01115,1.0108,1.0111,301200000.0
2009-11-18 12:20:00,1.0111,1.0114,1.011,1.01135,343900000.0
2009-11-18 12:21:00,1.0113,1.0114,1.01115,1.01125,322700000.0
2009-11-18 12:22:00,1.01125,1.01145,1.0112,1.0114,166600000.0
2009-11-18 12:23:00,1.01145,1.01145,1.0113,1.0113,171000000.0
2009-11-18 12:24:00,1.0113,1.01135,1.01125,1.01125,212200000.0
2009-11-18 12:25:00,1.01125,1.0116,1.01125,1.01145,439399999.0
2009-11-18 12:26:00,1.01145,1.01155,1.0111,1.01115,523199999.0
2009-11-18 12:27:00,1.01115,1.01115,1.01085,1.01105,218700000.0
2009-11-18 12:28:00,1.01105,1.01135,1.01105,1.01135,398000000.0
2009-11-18 12:29:00,1.01135,1.01135,1.01125,1.01135,143900000.0
2009-11-18 12:30:00,1.01135,1.0115,1.0113,1.01135,125100000.0
2009-11-18 12:31:00,1.01135,1.01135,1.01115,1.0112,199000000.0
2009-11-18 12:32:00,1.0112,1.01135,1.01115,1.0113,269000000.0
2009-11-18 12:33:00,1.0113,1.0113,1.011,1.01115,262900000.0
2009-11-18 12:34:00,1.01115,1.01115,1.01105,1.01105,288700000.0
2009-11-18 12:35:00,1.01105,1.01115,1.011,1.01115,84600000.0
2009-11-18 12:36:00,1.01115,1.01115,1.0111,1.0111,131200000.0
2009-11-18 12:37:00,1.0111,1.01115,1.01105,1.0111,136600000.0
2009-11-18 12:38:00,1.0111,1.0111,1.01095,1.011,272700000.0
2009-11-18 12:39:00,1.011,1.0113,1.01095,1.0112,507200000.0
2009-11-18 12:40:00,1.0112,1.0115,1.0112,1.01135,314400000.0
2009-11-18 12:41:00,1.01135,1.0115,1.0113,1.01145,236100000.0
2009-11-18 12:42:00,1.01145,1.01145,1.01135,1.01135,292900000.0
2009-11-18 12:43:00,1.01135,1.0114,1.01135,1.0114,332600000.0
2009-11-18 12:44:00,1.01135,1.0114,1.01135,1.0114,60000000.0
2009-11-18 12:45:00,1.0114,1.01155,1.0114,1.0115,238900000.0
2009-11-18 12:46:00,1.0115,1.01155,1.01145,1.01155,83200000.0
2009-11-18 12:47:00,1.01155,1.01155,1.0114,1.0114,60400000.0
2009-11-18 12:48:00,1.0114,1.01145,1.0114,1.0114,96200000.0
2009-11-18 12:49:00,1.0114,1.01145,1.0113,1.01135,209600000.0
2009-11-18 12:50:00,1.01135,1.01135,1.01115,1.01125,258600000.0
2009-11-18 12:51:00,1.01125,1.01125,1.011,1.01105,262799999.0
2009-11-18 12:52:00,1.01105,1.01105,1.0109,1.01095,241900000.0
2009-11-18 12:53:00,1.01095,1.0111,1.01095,1.011,132600000.0
2009-11-18 12:54:00,1.011,1.0111,1.011,1.01105,244800000.0
2009-11-18 12:55:00,1.0111,1.01115,1.0111,1.0111,114600000.0
2009-11-18 12:56:00,1.01115,1.01115,1.011,1.0111,350500000.0
2009-11-18 12:57:00,1.01115,1.0112,1.01105,1.0111,208900000.0
2009-11-18 12:58:00,1.0111,1.0111,1.0108,1.0108,344800000.0
2009-11-18 12:59:00,1.0108,1.01085,1.0107,1.0108,325800000.0
2009-11-18 13:00:00,1.0108,1.011,1.0108,1.0108,203599999.0
2009-11-18 13:01:00,1.0108,1.01085,1.01075,1.01075,395400001.0
2009-11-18 13:02:00,1.01075,1.01085,1.01075,1.0108,94900000.0
2009-11-18 13:03:00,1.0108,1.01085,1.01075,1.01085,101300000.0
2009-11-18 13:04:00,1.01085,1.01085,1.0105,1.0105,217700000.0
2009-11-18 13:05:00,1.0105,1.0106,1.01035,1.0104,230299999.0
2009-11-18 13:06:00,1.01035,1.0106,1.0103,1.0105,341799999.0
2009-11-18 13:07:00,1.0105,1.01055,1.0105,1.0105,177700000.0
2009-11-18 13:08:00,1.0105,1.01065,1.0105,1.0106,292200000.0
2009-11-18 13:09:00,1.0106,1.01065,1.0105,1.0106,225000000.0
2009-11-18 13:10:00,1.0106,1.0106,1.0105,1.0105,215100000.0
2009-11-18 13:11:00,1.0105,1.0105,1.01035,1.01035,437200000.0
2009-11-18 13:12:00,1.0104,1.01055,1.01035,1.0105,512600000.0
2009-11-18 13:13:00,1.0105,1.01055,1.01045,1.0105,529800001.0
2009-11-18 13:14:00,1.0105,1.01065,1.01045,1.0106,295299998.0
2009-11-18 13:15:00,1.0106,1.01065,1.01055,1.01055,161100000.0
2009-11-18 13:16:00,1.01055,1.01055,1.0104,1.01045,354099999.0
2009-11-18 13:17:00,1.01045,1.01055,1.01045,1.0105,295799993.0
2009-11-18 13:18:00,1.01055,1.01055,1.01045,1.01045,117800000.0
2009-11-18 13:19:00,1.01045,1.0105,1.01045,1.01045,82400000.0
2009-11-18 13:20:00,1.0105,1.01055,1.0105,1.01055,105800000.0
2009-11-18 13:21:00,1.01055,1.01055,1.01055,1.01055,16000000.0
2009-11-18 13:22:00,1.01055,1.01055,1.01045,1.0105,247300000.0
2009-11-18 13:23:00,1.0105,1.0105,1.01045,1.01045,231600000.0
2009-11-18 13:24:00,1.01045,1.0105,1.0103,1.01035,357000000.0
2009-11-18 13:25:00,1.01035,1.01035,1.01005,1.01005,341799999.0
2009-11-18 13:26:00,1.01,1.01,1.0091,1.0091,399000000.0
2009-11-18 13:27:00,1.0091,1.00925,1.009,1.00915,369000000.0
2009-11-18 13:28:00,1.00915,1.00915,1.00885,1.009,274700000.0
2009-11-18 13:29:00,1.0091,1.00925,1.009,1.0092,381800000.0
2009-11-18 13:30:00,1.00915,1.00925,1.00905,1.00905,276400000.0
2009-11-18 13:31:00,1.00905,1.0092,1.009,1.00915,195100000.0
2009-11-18 13:32:00,1.00915,1.0092,1.00895,1.0091,476200000.0
2009-11-18 13:33:00,1.0091,1.00925,1.00905,1.0092,258700000.0
2009-11-18 13:34:00,1.0092,1.00925,1.0091,1.0092,189600000.0
2009-11-18 13:35:00,1.0092,1.0092,1.0089,1.0089,141300000.0
2009-11-18 13:36:00,1.0089,1.009,1.0088,1.0089,388799999.0
2009-11-18 13:37:00,1.0089,1.0091,1.0089,1.0091,105500000.0
2009-11-18 13:38:00,1.0091,1.00925,1.00905,1.00915,264900000.0
2009-11-18 13:39:00,1.00915,1.0092,1.00905,1.0092,184600000.0
2009-11-18 13:40:00,1.0092,1.0093,1.0092,1.00925,120000000.0
2009-11-18 13:41:00,1.0093,1.00935,1.0091,1.00935,276700000.0
2009-11-18 13:42:00,1.00935,1.0096,1.00925,1.00955,234500000.0
2009-11-18 13:43:00,1.0096,1.0097,1.0095,1.0096,265500000.0
2009-11-18 13:44:00,1.00955,1.0097,1.00955,1.0096,357600000.0
2009-11-18 13:45:00,1.00955,1.0096,1.00945,1.0096,225200000.0
2009-11-18 13:46:00,1.0096,1.00965,1.00955,1.0096,104900000.0
2009-11-18 13:47:00,1.00965,1.00975,1.00965,1.0097,188600000.0
2009-11-18 13:48:00,1.00975,1.00995,1.0097,1.00995,222400000.0
2009-11-18 13:49:00,1.00995,1.01025,1.0099,1.01005,421800000.0
2009-11-18 13:50:00,1.01005,1.01005,1.01,1.01005,328000000.0
2009-11-18 13:51:00,1.01,1.01,1.00975,1.00985,261600000.0
2009-11-18 13:52:00,1.00985,1.00985,1.0098,1.0098,212600000.0
2009-11-18 13:53:00,1.0098,1.0098,1.0098,1.0098,40800000.0
2009-11-18 13:54:00,1.0098,1.0098,1.00975,1.0098,77500000.0
2009-11-18 13:55:00,1.0098,1.0098,1.00975,1.0098,25800000.0
2009-11-18 13:56:00,1.00985,1.01005,1.0098,1.01,192600000.0
2009-11-18 13:57:00,1.01,1.01,1.00975,1.00985,144100000.0
2009-11-18 13:58:00,1.00985,1.00985,1.00975,1.00985,201700000.0
2009-11-18 13:59:00,1.00985,1.01005,1.00975,1.01005,410100000.0
2009-11-18 14:00:00,1.01,1.0102,1.01,1.0102,399100000.0
2009-11-18 14:01:00,1.0102,1.01035,1.01015,1.01035,155000000.0
2009-11-18 14:02:00,1.01025,1.01035,1.0102,1.01025,122600000.0
2009-11-18 14:03:00,1.01025,1.01035,1.01025,1.01025,117700000.0
2009-11-18 14:04:00,1.01025,1.0103,1.0102,1.01025,448500000.0
2009-11-18 14:05:00,1.01025,1.0103,1.0102,1.01025,277700000.0
2009-11-18 14:06:00,1.01025,1.01035,1.01025,1.0103,54500000.0
2009-11-18 14:07:00,1.0103,1.01035,1.01025,1.01035,646200000.0
2009-11-18 14:08:00,1.01035,1.0105,1.01035,1.0105,678099994.0
2009-11-18 14:09:00,1.0105,1.0106,1.0105,1.0105,369600001.0
2009-11-18 14:10:00,1.0105,1.0106,1.0104,1.01045,544500000.0
2009-11-18 14:11:00,1.01045,1.01055,1.01045,1.0105,648300000.0
2009-11-18 14:12:00,1.01055,1.01055,1.0104,1.01045,382100000.0
2009-11-18 14:13:00,1.01045,1.0105,1.01035,1.0105,606900006.0
2009-11-18 14:14:00,1.0105,1.0105,1.0104,1.01045,108000000.0
2009-11-18 14:15:00,1.01045,1.01045,1.01035,1.01035,54400000.0
2009-11-18 14:16:00,1.01035,1.0104,1.01035,1.0104,26400000.0
2009-11-18 14:17:00,1.0104,1.0104,1.01035,1.01035,16000000.0
2009-11-18 14:18:00,1.01035,1.01035,1.01025,1.0103,233500000.0
2009-11-18 14:19:00,1.01035,1.01035,1.01025,1.01025,220000000.0
2009-11-18 14:20:00,1.01025,1.01025,1.01005,1.01005,239800000.0
2009-11-18 14:21:00,1.01005,1.01015,1.01,1.0101,384300000.0
2009-11-18 14:22:00,1.0101,1.01015,1.01005,1.01005,235399997.0
2009-11-18 14:23:00,1.01005,1.01015,1.01,1.01015,191600000.0
2009-11-18 14:24:00,1.01015,1.01035,1.01015,1.0102,322300000.0
2009-11-18 14:25:00,1.01025,1.01025,1.0099,1.0099,457300000.0
2009-11-18 14:26:00,1.0099,1.0099,1.0098,1.0098,758199999.0
2009-11-18 14:27:00,1.0098,1.00985,1.0096,1.00965,466200000.0
2009-11-18 14:28:00,1.00965,1.00985,1.00965,1.00985,195700000.0
2009-11-18 14:29:00,1.00985,1.00985,1.0096,1.0096,401100000.0
2009-11-18 14:30:00,1.0096,1.0097,1.0095,1.0096,517400000.0
2009-11-18 14:31:00,1.0096,1.00975,1.00955,1.0097,348800001.0
2009-11-18 14:32:00,1.0097,1.0097,1.0096,1.0096,304500000.0
2009-11-18 14:33:00,1.00965,1.0098,1.00955,1.00965,174799999.0
2009-11-18 14:34:00,1.00965,1.0098,1.00965,1.0098,108600000.0
2009-11-18 14:35:00,1.0098,1.0099,1.00975,1.00985,140200000.0
2009-11-18 14:36:00,1.0099,1.01005,1.00985,1.00985,329900000.0
2009-11-18 14:37:00,1.00985,1.0099,1.0098,1.0098,73600000.0
2009-11-18 14:38:00,1.0098,1.0098,1.00965,1.0098,98400000.0
2009-11-18 14:39:00,1.00975,1.0099,1.0097,1.00985,80500000.0
2009-11-18 14:40:00,1.0099,1.01005,1.00985,1.01005,123200000.0
2009-11-18 14:41:00,1.01005,1.0101,1.00995,1.00995,141600000.0
2009-11-18 14:42:00,1.00995,1.01,1.0099,1.00995,111800000.0
2009-11-18 14:43:00,1.00995,1.01,1.0099,1.00995,125600000.0
2009-11-18 14:44:00,1.01,1.0101,1.00995,1.00995,130800000.0
2009-11-18 14:45:00,1.00995,1.00995,1.0098,1.0098,189200000.0
2009-11-18 14:46:00,1.0098,1.00985,1.00975,1.00985,534199998.0
2009-11-18 14:47:00,1.00985,1.01,1.00975,1.0099,438460001.0
2009-11-18 14:48:00,1.0099,1.01,1.0098,1.00995,226100001.0
2009-11-18 14:49:00,1.01,1.0101,1.0099,1.0101,361000000.0
2009-11-18 14:50:00,1.0101,1.0102,1.0101,1.01015,340800000.0
2009-11-18 14:51:00,1.01015,1.01025,1.0101,1.01025,94000000.0
2009-11-18 14:52:00,1.01025,1.0103,1.01015,1.01015,411100000.0
2009-11-18 14:53:00,1.01015,1.01025,1.0101,1.0102,72000000.0
2009-11-18 14:54:00,1.0102,1.0102,1.01015,1.01015,132800000.0
2009-11-18 14:55:00,1.01015,1.0102,1.01005,1.01005,178000000.0
2009-11-18 14:56:00,1.01005,1.01015,1.01005,1.01015,181200000.0
2009-11-18 14:57:00,1.01015,1.01015,1.0101,1.01015,295400000.0
2009-11-18 14:58:00,1.01015,1.0102,1.0101,1.0101,146400000.0
2009-11-18 14:59:00,1.0101,1.0101,1.01,1.01,391400000.0
2009-11-18 15:00:00,1.01,1.01,1.00965,1.0097,325500001.0
2009-11-18 15:01:00,1.00965,1.0098,1.0095,1.0096,670199998.0
2009-11-18 15:02:00,1.00965,1.00965,1.00955,1.0096,195400000.0
2009-11-18 15:03:00,1.0096,1.00965,1.0096,1.0096,305099999.0
2009-11-18 15:04:00,1.00955,1.0096,1.00955,1.0096,308100000.0
2009-11-18 15:05:00,1.0096,1.00965,1.0095,1.00965,396200000.0
2009-11-18 15:06:00,1.00965,1.00965,1.00955,1.00955,164400000.0
2009-11-18 15:07:00,1.00955,1.00975,1.00955,1.00975,159800000.0
2009-11-18 15:08:00,1.0097,1.00985,1.00965,1.0098,338000000.0
2009-11-18 15:09:00,1.0098,1.0098,1.00975,1.0098,231300000.0
2009-11-18 15:10:00,1.0098,1.01,1.0098,1.0099,470800000.0
2009-11-18 15:11:00,1.00995,1.0102,1.00995,1.0101,356600000.0
2009-11-18 15:12:00,1.0101,1.0102,1.01005,1.01015,276000000.0
2009-11-18 15:13:00,1.01015,1.0102,1.01015,1.0102,267400000.0
2009-11-18 15:14:00,1.0102,1.01035,1.01015,1.01035,417200000.0
2009-11-18 15:15:00,1.01035,1.0105,1.0103,1.0105,371800000.0
2009-11-18 15:16:00,1.01045,1.01055,1.01045,1.01055,248200000.0
2009-11-18 15:17:00,1.01055,1.0107,1.01055,1.01065,207900000.0
2009-11-18 15:18:00,1.01065,1.01065,1.0105,1.01055,150100000.0
2009-11-18 15:19:00,1.01055,1.0106,1.0105,1.01055,326500000.0
2009-11-18 15:20:00,1.01055,1.01055,1.0104,1.01045,147400000.0
2009-11-18 15:21:00,1.01045,1.01055,1.01035,1.01055,178900000.0
2009-11-18 15:22:00,1.01055,1.0106,1.0105,1.0106,231600000.0
2009-11-18 15:23:00,1.0106,1.01065,1.0104,1.01045,240400000.0
2009-11-18 15:24:00,1.01045,1.01065,1.01045,1.01065,178200000.0
2009-11-18 15:25:00,1.0106,1.01065,1.01055,1.0106,263400001.0
2009-11-18 15:26:00,1.01065,1.0107,1.01055,1.0106,314700000.0
2009-11-18 15:27:00,1.0106,1.0107,1.01055,1.01065,291100000.0
2009-11-18 15:28:00,1.01065,1.0109,1.01065,1.0109,302100000.0
2009-11-18 15:29:00,1.0109,1.011,1.0107,1.0107,505600000.0
2009-11-18 15:30:00,1.01085,1.0118,1.01075,1.0116,473600000.0
2009-11-18 15:31:00,1.01155,1.0116,1.0113,1.0114,654900000.0
2009-11-18 15:32:00,1.0114,1.0116,1.01135,1.0115,511500000.0
2009-11-18 15:33:00,1.0115,1.0116,1.01095,1.011,832000000.0
2009-11-18 15:34:00,1.011,1.01135,1.011,1.01125,497199999.0
2009-11-18 15:35:00,1.01125,1.0115,1.01115,1.01135,640200001.0
2009-11-18 15:36:00,1.01135,1.01145,1.0109,1.0109,671600000.0
2009-11-18 15:37:00,1.0109,1.0112,1.01085,1.01105,676099999.0
2009-11-18 15:38:00,1.0111,1.0111,1.0107,1.01085,572200000.0
2009-11-18 15:39:00,1.01085,1.0109,1.01075,1.0108,537500000.0
2009-11-18 15:40:00,1.0108,1.0111,1.01075,1.01105,404000000.0
2009-11-18 15:41:00,1.0111,1.01145,1.0111,1.01145,293400000.0
2009-11-18 15:42:00,1.01145,1.01145,1.01115,1.0113,361920000.0
2009-11-18 15:43:00,1.0113,1.01135,1.0112,1.0113,184820000.0
2009-11-18 15:44:00,1.0113,1.01175,1.0112,1.01165,460610000.0
2009-11-18 15:45:00,1.0117,1.0119,1.0117,1.0118,350900000.0
2009-11-18 15:46:00,1.0118,1.01205,1.0118,1.0119,190400000.0
2009-11-18 15:47:00,1.0119,1.0119,1.0117,1.0117,231600000.0
2009-11-18 15:48:00,1.0117,1.0119,1.0117,1.01185,224100000.0
2009-11-18 15:49:00,1.01185,1.01185,1.0116,1.01165,328300001.0
2009-11-18 15:50:00,1.01165,1.01165,1.01155,1.0116,452700000.0
2009-11-18 15:51:00,1.0116,1.0116,1.01125,1.0113,755900002.0
2009-11-18 15:52:00,1.0113,1.0114,1.0112,1.01135,554500000.0
2009-11-18 15:53:00,1.01135,1.01155,1.0113,1.0115,446300001.0
2009-11-18 15:54:00,1.0115,1.0116,1.0113,1.01155,187200000.0
2009-11-18 15:55:00,1.01155,1.0116,1.0113,1.0113,301000000.0
2009-11-18 15:56:00,1.0113,1.0114,1.0109,1.01115,304600000.0
2009-11-18 15:57:00,1.0111,1.01115,1.01095,1.011,380800000.0
2009-11-18 15:58:00,1.011,1.0113,1.011,1.01125,407700000.0
2009-11-18 15:59:00,1.01125,1.0114,1.01115,1.01125,345199999.0
2009-11-18 16:00:00,1.01125,1.01135,1.0112,1.01135,201200000.0
2009-11-18 16:01:00,1.0114,1.0118,1.01135,1.01175,255700000.0
2009-11-18 16:02:00,1.01175,1.0122,1.01175,1.0122,389100000.0
2009-11-18 16:03:00,1.01215,1.01225,1.012,1.0121,209200000.0
2009-11-18 16:04:00,1.0121,1.01235,1.012,1.01225,299500000.0
2009-11-18 16:05:00,1.01225,1.0127,1.01225,1.01245,676799999.0
2009-11-18 16:06:00,1.01245,1.01245,1.0122,1.0122,607200001.0
2009-11-18 16:07:00,1.0122,1.0122,1.01195,1.01215,548499998.0
2009-11-18 16:08:00,1.01215,1.0123,1.01195,1.01195,646900000.0
2009-11-18 16:09:00,1.01195,1.01195,1.01165,1.0117,339500000.0
2009-11-18 16:10:00,1.0117,1.0118,1.01155,1.01175,553600000.0
2009-11-18 16:11:00,1.01175,1.0121,1.01175,1.01205,431700000.0
2009-11-18 16:12:00,1.01205,1.0121,1.0118,1.01185,416800000.0
2009-11-18 16:13:00,1.01185,1.01195,1.0118,1.0118,112800000.0
2009-11-18 16:14:00,1.0118,1.0118,1.0116,1.01165,498500000.0
2009-11-18 16:15:00,1.0117,1.01175,1.01065,1.01065,820800000.0
2009-11-18 16:16:00,1.01065,1.01065,1.0097,1.0098,324300000.0
2009-11-18 16:17:00,1.0098,1.01025,1.00975,1.01015,693700000.0
2009-11-18 16:18:00,1.01015,1.01015,1.00895,1.00895,492200000.0
2009-11-18 16:19:00,1.00895,1.00955,1.00895,1.00945,310200000.0
2009-11-18 16:20:00,1.00945,1.00965,1.00945,1.0096,386200000.0
2009-11-18 16:21:00,1.0096,1.00985,1.0095,1.0095,303200000.0
2009-11-18 16:22:00,1.00955,1.00955,1.00865,1.009,851499996.0
2009-11-18 16:23:00,1.00905,1.00925,1.00865,1.0088,595999999.0
2009-11-18 16:24:00,1.00875,1.00885,1.00845,1.00875,382600000.0
2009-11-18 16:25:00,1.0087,1.0093,1.0087,1.0093,243200000.0
2009-11-18 16:26:00,1.00925,1.00955,1.0092,1.0093,464800001.0
2009-11-18 16:27:00,1.0093,1.00955,1.0093,1.0095,799699997.0
2009-11-18 16:28:00,1.00945,1.0096,1.00925,1.00955,698500003.0
2009-11-18 16:29:00,1.00955,1.0098,1.00945,1.0098,356700000.0
2009-11-18 16:30:00,1.0098,1.00985,1.0095,1.00975,366600000.0
2009-11-18 16:31:00,1.0098,1.0101,1.00975,1.0101,430600000.0
2009-11-18 16:32:00,1.0101,1.01035,1.01005,1.0102,448000000.0
2009-11-18 16:33:00,1.0102,1.0106,1.01005,1.01055,499299999.0
2009-11-18 16:34:00,1.01055,1.01055,1.01025,1.01045,545999998.0
2009-11-18 16:35:00,1.01045,1.01085,1.0104,1.01065,641700000.0
2009-11-18 16:36:00,1.0106,1.01075,1.01055,1.01065,773199999.0
2009-11-18 16:37:00,1.01065,1.0107,1.01025,1.0103,713199999.0
2009-11-18 16:38:00,1.01025,1.01035,1.0102,1.0102,530200000.0
2009-11-18 16:39:00,1.0103,1.0103,1.0099,1.0102,772100001.0
2009-11-18 16:40:00,1.0102,1.01045,1.01015,1.01035,584400000.0
2009-11-18 16:41:00,1.01035,1.01045,1.01015,1.01045,792599999.0
2009-11-18 16:42:00,1.01045,1.0105,1.01005,1.01005,716599999.0
2009-11-18 16:43:00,1.01005,1.01015,1.00945,1.00955,1158900002.0
2009-11-18 16:44:00,1.00955,1.0097,1.00935,1.00935,520500000.0
2009-11-18 16:45:00,1.00935,1.0096,1.00925,1.0096,720700000.0
2009-11-18 16:46:00,1.00955,1.0099,1.0094,1.0099,651100000.0
2009-11-18 16:47:00,1.0099,1.0099,1.0093,1.0093,699200000.0
2009-11-18 16:48:00,1.00925,1.0095,1.00925,1.00935,791900000.0
2009-11-18 16:49:00,1.0094,1.00985,1.00935,1.00985,763400001.0
2009-11-18 16:50:00,1.00985,1.0103,1.00985,1.01025,498100000.0
2009-11-18 16:51:00,1.0103,1.01075,1.01025,1.01065,413599999.0
2009-11-18 16:52:00,1.01065,1.0113,1.0105,1.0111,639400000.0
2009-11-18 16:53:00,1.01115,1.01115,1.01065,1.0108,489600001.0
2009-11-18 16:54:00,1.01075,1.01115,1.01075,1.01075,594499999.0
2009-11-18 16:55:00,1.0108,1.01095,1.0107,1.01085,406400000.0
2009-11-18 16:56:00,1.01085,1.01085,1.01035,1.01055,570700001.0
2009-11-18 16:57:00,1.01055,1.01075,1.0104,1.01055,438800000.0
2009-11-18 16:58:00,1.01055,1.01085,1.0105,1.0107,647799998.0
2009-11-18 16:59:00,1.01075,1.0109,1.01055,1.01075,339000000.0
2009-11-18 17:00:00,1.01075,1.01075,1.01065,1.01065,392500000.0
2009-11-18 17:01:00,1.0107,1.0107,1.01045,1.0105,283400000.0
2009-11-18 17:02:00,1.01045,1.011,1.01045,1.01085,469700000.0
2009-11-18 17:03:00,1.01085,1.0114,1.01085,1.0112,287600000.0
2009-11-18 17:04:00,1.0112,1.0115,1.0112,1.0115,227200000.0
2009-11-18 17:05:00,1.01155,1.0116,1.01105,1.01105,298600000.0
2009-11-18 17:06:00,1.01105,1.01115,1.0108,1.01105,641700001.0
2009-11-18 17:07:00,1.01105,1.01105,1.01065,1.01065,480499998.0
2009-11-18 17:08:00,1.01065,1.011,1.0106,1.0107,522900000.0
2009-11-18 17:09:00,1.0107,1.0108,1.01055,1.01065,819199999.0
2009-11-18 17:10:00,1.01065,1.01095,1.01065,1.0107,455100000.0
2009-11-18 17:11:00,1.01075,1.0111,1.01065,1.0111,675900000.0
2009-11-18 17:12:00,1.0111,1.0114,1.01105,1.01135,260900000.0
2009-11-18 17:13:00,1.01135,1.0114,1.011,1.011,371400000.0
2009-11-18 17:14:00,1.011,1.0112,1.011,1.0112,423000000.0
2009-11-18 17:15:00,1.0112,1.01125,1.01105,1.01105,696099999.0
2009-11-18 17:16:00,1.01105,1.01105,1.0107,1.0108,488000000.0
2009-11-18 17:17:00,1.01075,1.01075,1.0105,1.01065,552300000.0
2009-11-18 17:18:00,1.01065,1.01085,1.01065,1.01075,350500000.0
2009-11-18 17:19:00,1.01075,1.01075,1.0104,1.01065,659400000.0
2009-11-18 17:20:00,1.01065,1.01075,1.01055,1.0107,654199998.0
2009-11-18 17:21:00,1.0107,1.0107,1.0105,1.01055,229800000.0
2009-11-18 17:22:00,1.01055,1.01065,1.0105,1.01065,274300000.0
2009-11-18 17:23:00,1.01065,1.01065,1.0105,1.01055,495600001.0
2009-11-18 17:24:00,1.01055,1.0106,1.0102,1.01025,672000000.0
2009-11-18 17:25:00,1.01025,1.01025,1.0098,1.00995,584000002.0
2009-11-18 17:26:00,1.00995,1.00995,1.0097,1.00975,619500000.0
2009-11-18 17:27:00,1.0098,1.01005,1.0097,1.01,555900000.0
2009-11-18 17:28:00,1.00995,1.01,1.0095,1.0095,778700000.0
2009-11-18 17:29:00,1.0095,1.0096,1.00945,1.00955,369200000.0
2009-11-18 17:30:00,1.00955,1.01075,1.00925,1.01065,676800000.0
2009-11-18 17:31:00,1.01065,1.0108,1.01035,1.01045,343100000.0
2009-11-18 17:32:00,1.0105,1.01065,1.0102,1.0102,493299998.0
2009-11-18 17:33:00,1.01015,1.01015,1.00985,1.00995,371900000.0
2009-11-18 17:34:00,1.00995,1.0101,1.00985,1.00985,381799999.0
2009-11-18 17:35:00,1.00985,1.00995,1.00945,1.00945,518700003.0
2009-11-18 17:36:00,1.00945,1.00975,1.0094,1.00965,513899999.0
2009-11-18 17:37:00,1.00975,1.00995,1.00965,1.0097,303800000.0
2009-11-18 17:38:00,1.0097,1.00975,1.00935,1.00965,596000000.0
2009-11-18 17:39:00,1.00965,1.00975,1.0096,1.00975,179600000.0
2009-11-18 17:40:00,1.00975,1.00975,1.00945,1.0095,501500000.0
2009-11-18 17:41:00,1.00955,1.00975,1.0095,1.0097,428500000.0
2009-11-18 17:42:00,1.0097,1.0098,1.00965,1.0097,176100000.0
2009-11-18 17:43:00,1.0097,1.0097,1.00955,1.0096,207500000.0
2009-11-18 17:44:00,1.0096,1.00965,1.00935,1.0094,345900000.0
2009-11-18 17:45:00,1.0094,1.00945,1.0093,1.00945,530800000.0
2009-11-18 17:46:00,1.00945,1.00955,1.0094,1.0095,285400000.0
2009-11-18 17:47:00,1.0095,1.00965,1.00945,1.0095,204500000.0
2009-11-18 17:48:00,1.0095,1.0096,1.0094,1.00945,244999999.0
2009-11-18 17:49:00,1.00945,1.0095,1.0094,1.0094,115000000.0
2009-11-18 17:50:00,1.0094,1.0094,1.0092,1.00935,337199999.0
2009-11-18 17:51:00,1.0093,1.00955,1.0093,1.00945,447599999.0
2009-11-18 17:52:00,1.00945,1.00965,1.0093,1.00965,335300000.0
2009-11-18 17:53:00,1.00965,1.00985,1.00955,1.0098,287300000.0
2009-11-18 17:54:00,1.00975,1.00975,1.0096,1.0096,192800000.0
2009-11-18 17:55:00,1.00965,1.0097,1.0096,1.0097,298600001.0
2009-11-18 17:56:00,1.0097,1.0099,1.0097,1.0099,487400000.0
2009-11-18 17:57:00,1.0099,1.01005,1.0097,1.0097,370999999.0
2009-11-18 17:58:00,1.0097,1.00985,1.0094,1.0094,404300000.0
2009-11-18 17:59:00,1.00935,1.0095,1.00925,1.00935,854200000.0
2009-11-18 18:00:00,1.0094,1.0094,1.00925,1.00925,498500000.0
2009-11-18 18:01:00,1.00925,1.00925,1.0088,1.00895,832500000.0
2009-11-18 18:02:00,1.00895,1.00895,1.00825,1.00845,791000001.0
2009-11-18 18:03:00,1.00845,1.00845,1.00785,1.00805,532500000.0
2009-11-18 18:04:00,1.00805,1.00825,1.00795,1.00825,429800000.0
2009-11-18 18:05:00,1.00825,1.00845,1.0082,1.0084,223900000.0
2009-11-18 18:06:00,1.0084,1.0085,1.00825,1.00825,547800000.0
2009-11-18 18:07:00,1.0083,1.0084,1.00815,1.0083,391200000.0
2009-11-18 18:08:00,1.0083,1.00855,1.00825,1.00855,266600000.0
2009-11-18 18:09:00,1.00855,1.0086,1.00835,1.00845,320400000.0
2009-11-18 18:10:00,1.00845,1.00855,1.0084,1.0085,343900000.0
2009-11-18 18:11:00,1.0085,1.00855,1.0084,1.00855,442800000.0
2009-11-18 18:12:00,1.00855,1.00865,1.0085,1.00865,281000000.0
2009-11-18 18:13:00,1.00865,1.00905,1.00865,1.009,448700002.0
2009-11-18 18:14:00,1.009,1.00935,1.0089,1.009,427200000.0
2009-11-18 18:15:00,1.009,1.00905,1.0089,1.0089,523700000.0
2009-11-18 18:16:00,1.0089,1.00895,1.0084,1.0085,545900000.0
2009-11-18 18:17:00,1.0085,1.0086,1.0082,1.0082,655000001.0
2009-11-18 18:18:00,1.0082,1.00855,1.0082,1.00835,438500000.0
2009-11-18 18:19:00,1.00835,1.00835,1.0082,1.0082,356300000.0
2009-11-18 18:20:00,1.00815,1.0082,1.0081,1.0081,550000000.0
2009-11-18 18:21:00,1.0082,1.0082,1.008,1.0081,587700000.0
2009-11-18 18:22:00,1.0081,1.00815,1.0078,1.0078,351300000.0
2009-11-18 18:23:00,1.0078,1.00805,1.0076,1.00805,540000000.0
2009-11-18 18:24:00,1.008,1.00825,1.008,1.00825,173700000.0
2009-11-18 18:25:00,1.0082,1.0083,1.00805,1.0081,107300000.0
2009-11-18 18:26:00,1.0081,1.00815,1.0079,1.00795,298800000.0
2009-11-18 18:27:00,1.00785,1.0081,1.00785,1.00805,462400001.0
2009-11-18 18:28:00,1.008,1.0081,1.00795,1.00805,451699999.0
2009-11-18 18:29:00,1.00805,1.00825,1.00805,1.0082,326900000.0
2009-11-18 18:30:00,1.0082,1.0084,1.00805,1.0084,225400000.0
2009-11-18 18:31:00,1.0084,1.00865,1.0084,1.0086,363700000.0
2009-11-18 18:32:00,1.00865,1.00895,1.00855,1.00895,372200000.0
2009-11-18 18:33:00,1.00895,1.00905,1.0088,1.0089,262400000.0
2009-11-18 18:34:00,1.0089,1.0091,1.00885,1.0091,349600000.0
2009-11-18 18:35:00,1.0091,1.0092,1.0089,1.00895,288600000.0
2009-11-18 18:36:00,1.0089,1.0091,1.00885,1.009,320500000.0
2009-11-18 18:37:00,1.009,1.00915,1.0088,1.00905,363600000.0
2009-11-18 18:38:00,1.00905,1.00925,1.00905,1.0092,236299999.0
2009-11-18 18:39:00,1.0092,1.0092,1.009,1.00905,133200000.0
2009-11-18 18:40:00,1.00905,1.0093,1.00905,1.00915,295200001.0
2009-11-18 18:41:00,1.00915,1.00915,1.00885,1.00895,292600001.0
2009-11-18 18:42:00,1.00895,1.009,1.00875,1.00885,251600000.0
2009-11-18 18:43:00,1.00885,1.00885,1.00855,1.0087,359200000.0
2009-11-18 18:44:00,1.00875,1.00875,1.00855,1.0086,212600000.0
2009-11-18 18:45:00,1.0086,1.0088,1.0086,1.00875,231600000.0
2009-11-18 18:46:00,1.00875,1.0089,1.00865,1.0087,230600000.0
2009-11-18 18:47:00,1.0087,1.00875,1.00855,1.00855,223400000.0
2009-11-18 18:48:00,1.00855,1.00865,1.0084,1.00865,428400001.0
2009-11-18 18:49:00,1.00875,1.00885,1.0085,1.00885,645800000.0
2009-11-18 18:50:00,1.0088,1.0088,1.0085,1.00855,466600000.0
2009-11-18 18:51:00,1.00855,1.00875,1.0085,1.00865,289700000.0
2009-11-18 18:52:00,1.00865,1.0087,1.00865,1.00865,113200000.0
2009-11-18 18:53:00,1.0086,1.00865,1.00835,1.00845,228800000.0
2009-11-18 18:54:00,1.00845,1.00865,1.00835,1.00855,82800000.0
2009-11-18 18:55:00,1.0085,1.00865,1.00835,1.0084,203600000.0
2009-11-18 18:56:00,1.0084,1.00845,1.008,1.0081,166400000.0
2009-11-18 18:57:00,1.0081,1.0081,1.00795,1.00805,155200000.0
2009-11-18 18:58:00,1.00805,1.00825,1.00805,1.0081,141900000.0
2009-11-18 18:59:00,1.0081,1.0081,1.008,1.00805,233800000.0
2009-11-18 19:00:00,1.00805,1.0086,1.00805,1.0086,161800000.0
2009-11-18 19:01:00,1.00865,1.0088,1.0085,1.00865,180200000.0
2009-11-18 19:02:00,1.00865,1.009,1.00855,1.00885,414200004.0
2009-11-18 19:03:00,1.00885,1.00895,1.00875,1.00895,164400000.0
2009-11-18 19:04:00,1.00895,1.00895,1.00875,1.0088,183600000.0
2009-11-18 19:05:00,1.0088,1.0088,1.0087,1.0087,151500000.0
2009-11-18 19:06:00,1.0087,1.0087,1.00835,1.00855,167000000.0
2009-11-18 19:07:00,1.00855,1.00865,1.0084,1.0085,376100001.0
2009-11-18 19:08:00,1.00855,1.0087,1.0084,1.0087,228900000.0
2009-11-18 19:09:00,1.0087,1.00875,1.00845,1.00845,116600000.0
2009-11-18 19:10:00,1.0085,1.0086,1.0084,1.0084,271200000.0
2009-11-18 19:11:00,1.00835,1.0086,1.00825,1.0085,225200000.0
2009-11-18 19:12:00,1.0085,1.0087,1.0084,1.0087,208300000.0
2009-11-18 19:13:00,1.0087,1.0088,1.0084,1.00865,235500000.0
2009-11-18 19:14:00,1.00865,1.00895,1.00865,1.0089,694400003.0
2009-11-18 19:15:00,1.00895,1.00925,1.00885,1.00925,540200003.0
2009-11-18 19:16:00,1.00925,1.00945,1.00915,1.00935,389199998.0
2009-11-18 19:17:00,1.00935,1.00965,1.00935,1.00935,430199999.0
2009-11-18 19:18:00,1.00935,1.0095,1.0093,1.00945,310100000.0
2009-11-18 19:19:00,1.00945,1.0095,1.00945,1.00945,285800000.0
2009-11-18 19:20:00,1.00945,1.00945,1.00905,1.00905,438000000.0
2009-11-18 19:21:00,1.00905,1.0093,1.009,1.0092,352700000.0
2009-11-18 19:22:00,1.00915,1.00935,1.0091,1.00925,247700000.0
2009-11-18 19:23:00,1.00925,1.00945,1.0092,1.00935,247200000.0
2009-11-18 19:24:00,1.0094,1.0094,1.0092,1.0094,404000000.0
2009-11-18 19:25:00,1.0094,1.0096,1.00935,1.0094,353000000.0
2009-11-18 19:26:00,1.0094,1.0097,1.00935,1.0097,258600000.0
2009-11-18 19:27:00,1.0097,1.0097,1.0095,1.00955,156800000.0
2009-11-18 19:28:00,1.0095,1.00955,1.0094,1.0094,81600000.0
2009-11-18 19:29:00,1.0094,1.00965,1.0094,1.0095,363400000.0
2009-11-18 19:30:00,1.0095,1.0098,1.0095,1.0098,202500000.0
2009-11-18 19:31:00,1.00975,1.00975,1.00945,1.0095,278500000.0
2009-11-18 19:32:00,1.0094,1.0095,1.00915,1.00915,184400000.0
2009-11-18 19:33:00,1.00915,1.00925,1.00915,1.00925,196900001.0
2009-11-18 19:34:00,1.00925,1.00945,1.00925,1.00935,152900000.0
2009-11-18 19:35:00,1.00935,1.00945,1.00925,1.0093,223999999.0
2009-11-18 19:36:00,1.00925,1.0094,1.00915,1.0092,249100000.0
2009-11-18 19:37:00,1.0092,1.0093,1.0092,1.0093,307199999.0
2009-11-18 19:38:00,1.0093,1.0094,1.0093,1.00935,197500000.0
2009-11-18 19:39:00,1.00935,1.00935,1.00905,1.00925,255900000.0
2009-11-18 19:40:00,1.0092,1.0093,1.00915,1.00925,107700000.0
2009-11-18 19:41:00,1.0092,1.0092,1.00915,1.0092,142300000.0
2009-11-18 19:42:00,1.0092,1.0094,1.0092,1.0094,83200000.0
2009-11-18 19:43:00,1.0094,1.0095,1.00935,1.00935,59800000.0
2009-11-18 19:44:00,1.00935,1.00935,1.009,1.009,150600000.0
2009-11-18 19:45:00,1.009,1.0091,1.00895,1.0091,198300000.0
2009-11-18 19:46:00,1.00915,1.0092,1.0091,1.0091,114000000.0
2009-11-18 19:47:00,1.00915,1.00915,1.009,1.00905,161800000.0
2009-11-18 19:48:00,1.00905,1.00925,1.00905,1.0092,310000000.0
2009-11-18 19:49:00,1.00925,1.00925,1.00915,1.00925,282700000.0
2009-11-18 19:50:00,1.0092,1.00955,1.00915,1.0095,405400000.0
2009-11-18 19:51:00,1.0095,1.00965,1.00945,1.0095,118400000.0
2009-11-18 19:52:00,1.0095,1.00955,1.0094,1.00955,235700000.0
2009-11-18 19:53:00,1.00955,1.0097,1.00955,1.00955,255200000.0
2009-11-18 19:54:00,1.0095,1.00965,1.00945,1.00955,110400000.0
2009-11-18 19:55:00,1.00955,1.00995,1.00945,1.00995,214000000.0
2009-11-18 19:56:00,1.01,1.01035,1.01,1.0103,291000000.0
2009-11-18 19:57:00,1.0103,1.0104,1.01025,1.01025,212000000.0
2009-11-18 19:58:00,1.0103,1.0104,1.0102,1.01025,317000000.0
2009-11-18 19:59:00,1.01025,1.0105,1.0102,1.0105,704300000.0
2009-11-18 20:00:00,1.0105,1.01065,1.0105,1.0106,488500000.0
2009-11-18 20:01:00,1.0106,1.01075,1.0105,1.0107,256700000.0
2009-11-18 20:02:00,1.01065,1.01095,1.0106,1.01085,285000000.0
2009-11-18 20:03:00,1.01085,1.01135,1.01085,1.0113,269200000.0
2009-11-18 20:04:00,1.01125,1.0114,1.01115,1.0112,360300000.0
2009-11-18 20:05:00,1.01125,1.01135,1.0112,1.01135,275000000.0
2009-11-18 20:06:00,1.01135,1.0114,1.0112,1.0113,292900000.0
2009-11-18 20:07:00,1.01125,1.0113,1.01105,1.01105,280200000.0
2009-11-18 20:08:00,1.01105,1.01115,1.0109,1.0109,263200000.0
2009-11-18 20:09:00,1.0109,1.01095,1.01085,1.0109,335800000.0
2009-11-18 20:10:00,1.0109,1.01095,1.01075,1.01085,172800000.0
2009-11-18 20:11:00,1.01085,1.01085,1.0106,1.01065,350400000.0
2009-11-18 20:12:00,1.01065,1.0108,1.0106,1.01065,426900000.0
2009-11-18 20:13:00,1.01065,1.01065,1.01045,1.0106,391999999.0
2009-11-18 20:14:00,1.01065,1.0108,1.01045,1.0108,195500000.0
2009-11-18 20:15:00,1.01085,1.01085,1.01045,1.01065,158800000.0
2009-11-18 20:16:00,1.0106,1.01065,1.01055,1.0106,120000000.0
2009-11-18 20:17:00,1.0106,1.0106,1.0103,1.01055,438500001.0
2009-11-18 20:18:00,1.0105,1.01055,1.01035,1.01055,169400000.0
2009-11-18 20:19:00,1.01055,1.01105,1.0105,1.011,302600000.0
2009-11-18 20:20:00,1.01095,1.01115,1.01095,1.01115,398900000.0
2009-11-18 20:21:00,1.01115,1.01135,1.01105,1.0112,339200000.0
2009-11-18 20:22:00,1.0112,1.0112,1.01085,1.0109,137200000.0
2009-11-18 20:23:00,1.0109,1.0109,1.01065,1.0107,176900000.0
2009-11-18 20:24:00,1.0107,1.01075,1.0107,1.01075,76000000.0
2009-11-18 20:25:00,1.01075,1.01125,1.01075,1.0109,317800000.0
2009-11-18 20:26:00,1.0109,1.011,1.01065,1.0107,248400000.0
2009-11-18 20:27:00,1.0107,1.01095,1.0106,1.01075,238900000.0
2009-11-18 20:28:00,1.0108,1.0111,1.01075,1.01075,178400000.0
2009-11-18 20:29:00,1.01085,1.0109,1.0107,1.01075,120100000.0
2009-11-18 20:30:00,1.01075,1.01075,1.0106,1.0106,158400000.0
2009-11-18 20:31:00,1.01055,1.0107,1.0105,1.01065,159400000.0
2009-11-18 20:32:00,1.01055,1.0106,1.01045,1.0105,131600000.0
2009-11-18 20:33:00,1.01055,1.01055,1.01035,1.01055,54400000.0
2009-11-18 20:34:00,1.0105,1.01065,1.01045,1.01065,97700000.0
2009-11-18 20:35:00,1.01065,1.01065,1.0106,1.0106,61000000.0
2009-11-18 20:36:00,1.01065,1.01065,1.01065,1.01065,4800000.0
2009-11-18 20:37:00,1.0106,1.01065,1.0105,1.0105,91300001.0
2009-11-18 20:38:00,1.0105,1.01055,1.0104,1.01055,137500000.0
2009-11-18 20:39:00,1.0105,1.0107,1.01045,1.01065,370300000.0
2009-11-18 20:40:00,1.0106,1.0106,1.0104,1.01055,340300000.0
2009-11-18 20:41:00,1.01055,1.0108,1.01055,1.0108,151700000.0
2009-11-18 20:42:00,1.0108,1.01085,1.0107,1.0108,120700000.0
2009-11-18 20:43:00,1.0108,1.0108,1.0105,1.0106,244400000.0
2009-11-18 20:44:00,1.0106,1.0108,1.01055,1.01065,328000000.0
2009-11-18 20:45:00,1.01065,1.01075,1.0106,1.01065,57800000.0
2009-11-18 20:46:00,1.01065,1.0107,1.01055,1.01065,126800000.0
2009-11-18 20:47:00,1.01065,1.0107,1.0106,1.0107,59800000.0
2009-11-18 20:48:00,1.0107,1.01085,1.0107,1.0108,86200000.0
2009-11-18 20:49:00,1.0108,1.0108,1.01075,1.0108,77100000.0
2009-11-18 20:50:00,1.0108,1.0108,1.01075,1.0108,111900000.0
2009-11-18 20:51:00,1.01085,1.0109,1.01085,1.01085,169000000.0
2009-11-18 20:52:00,1.01085,1.01085,1.0107,1.0107,199500000.0
2009-11-18 20:53:00,1.0107,1.01085,1.0107,1.0108,65500000.0
2009-11-18 20:54:00,1.0108,1.0108,1.0106,1.0106,233100000.0
2009-11-18 20:55:00,1.0107,1.0107,1.01065,1.01065,163000000.0
2009-11-18 20:56:00,1.01065,1.01085,1.0106,1.01085,392700000.0
2009-11-18 20:57:00,1.01085,1.0111,1.0108,1.01095,311400000.0
2009-11-18 20:58:00,1.01095,1.0111,1.01095,1.011,243500000.0
2009-11-18 20:59:00,1.011,1.011,1.0109,1.01095,116600000.0
2009-11-18 21:00:00,1.0109,1.011,1.0109,1.01095,233600000.0
2009-11-18 21:01:00,1.01095,1.01095,1.0109,1.0109,126600000.0
2009-11-18 21:02:00,1.01095,1.0111,1.01095,1.0111,256100000.0
2009-11-18 21:03:00,1.01105,1.01105,1.011,1.011,242900000.0
2009-11-18 21:04:00,1.011,1.01105,1.01085,1.01095,345800000.0
2009-11-18 21:05:00,1.01095,1.011,1.01095,1.011,264800000.0
2009-11-18 21:06:00,1.011,1.011,1.01085,1.0109,336200000.0
2009-11-18 21:07:00,1.0109,1.01095,1.01075,1.0108,285100000.0
2009-11-18 21:08:00,1.0108,1.0108,1.01055,1.01055,233300000.0
2009-11-18 21:09:00,1.01055,1.0106,1.0105,1.0106,295300000.0
2009-11-18 21:10:00,1.0106,1.0106,1.01035,1.0104,330100000.0
2009-11-18 21:11:00,1.0104,1.0104,1.01035,1.0104,87200000.0
2009-11-18 21:12:00,1.0104,1.0105,1.0104,1.0104,298900000.0
2009-11-18 21:13:00,1.0104,1.0104,1.0103,1.0104,95800000.0
2009-11-18 21:14:00,1.0104,1.0105,1.0103,1.0105,206600001.0
2009-11-18 21:15:00,1.0105,1.0105,1.0104,1.0104,98200000.0
2009-11-18 21:16:00,1.0104,1.0106,1.0103,1.0106,343999999.0
2009-11-18 21:17:00,1.01055,1.01065,1.01055,1.01065,111600000.0
2009-11-18 21:18:00,1.01065,1.01075,1.0106,1.01065,168400000.0
2009-11-18 21:19:00,1.01065,1.0108,1.01065,1.0108,115000000.0
2009-11-18 21:20:00,1.0108,1.0108,1.0107,1.0108,232300000.0
2009-11-18 21:21:00,1.0108,1.0108,1.0107,1.01075,167400000.0
2009-11-18 21:22:00,1.0108,1.01105,1.0108,1.011,153600000.0
2009-11-18 21:23:00,1.011,1.011,1.01055,1.0106,186700000.0
2009-11-18 21:24:00,1.0106,1.01075,1.0106,1.0106,351700000.0
2009-11-18 21:25:00,1.0106,1.01065,1.0106,1.0106,208100000.0
2009-11-18 21:26:00,1.0106,1.0106,1.01055,1.0106,406100000.0
2009-11-18 21:27:00,1.0106,1.01075,1.01055,1.01075,125000000.0
2009-11-18 21:28:00,1.01075,1.0108,1.0106,1.0107,183400000.0
2009-11-18 21:29:00,1.0107,1.0107,1.01065,1.0107,192800000.0
2009-11-18 21:30:00,1.0107,1.0107,1.01065,1.0107,102400000.0
2009-11-18 21:31:00,1.01075,1.0109,1.01075,1.01085,212399999.0
2009-11-18 21:32:00,1.01085,1.01085,1.01075,1.01075,182300000.0
2009-11-18 21:33:00,1.0107,1.01075,1.01065,1.01065,405499999.0
2009-11-18 21:34:00,1.01065,1.01075,1.01065,1.01065,204600000.0
2009-11-18 21:35:00,1.01065,1.0107,1.01035,1.0104,653099995.0
2009-11-18 21:36:00,1.0104,1.0105,1.0104,1.0105,50600000.0
2009-11-18 21:37:00,1.0105,1.01055,1.01035,1.0104,176399999.0
2009-11-18 21:38:00,1.01035,1.0104,1.01035,1.01035,162500000.0
2009-11-18 21:39:00,1.01035,1.0104,1.01025,1.0103,171200000.0
2009-11-18 21:40:00,1.0103,1.0103,1.0101,1.01015,238500000.0
2009-11-18 21:41:00,1.0101,1.0102,1.0101,1.01015,74600000.0
2009-11-18 21:42:00,1.01015,1.0103,1.01015,1.0102,200700001.0
2009-11-18 21:43:00,1.01025,1.0103,1.01015,1.0102,338300000.0
2009-11-18 21:44:00,1.0102,1.0102,1.0102,1.0102,72000000.0
2009-11-18 21:45:00,1.0102,1.0104,1.0102,1.0104,400900000.0
2009-11-18 21:46:00,1.0104,1.0105,1.01035,1.0105,182400000.0
2009-11-18 21:47:00,1.0105,1.0105,1.0104,1.0105,267700000.0
2009-11-18 21:48:00,1.0105,1.0106,1.01045,1.01055,407000000.0
2009-11-18 21:49:00,1.01055,1.0107,1.01055,1.01065,154800000.0
2009-11-18 21:50:00,1.01065,1.0107,1.01055,1.01065,133400000.0
2009-11-18 21:51:00,1.0106,1.0107,1.01055,1.01065,294600000.0
2009-11-18 21:52:00,1.01065,1.01075,1.01065,1.0107,81100000.0
2009-11-18 21:53:00,1.0107,1.011,1.0107,1.01095,220000000.0
2009-11-18 21:54:00,1.01095,1.0112,1.01095,1.0112,182400000.0
2009-11-18 21:55:00,1.01125,1.01135,1.01115,1.01125,470100001.0
2009-11-18 21:56:00,1.01125,1.01125,1.0112,1.01125,352800000.0
2009-11-18 21:57:00,1.01125,1.01125,1.0111,1.01115,268900000.0
2009-11-18 21:58:00,1.0112,1.0114,1.0112,1.01135,266400000.0
2009-11-18 21:59:00,1.01135,1.01165,1.0113,1.0114,343200000.0
2009-11-18 22:00:00,1.0114,1.0114,1.0112,1.01135,345300000.0
2009-11-18 22:01:00,1.0114,1.0114,1.0113,1.01135,337600000.0
2009-11-18 22:02:00,1.01135,1.0114,1.0112,1.01125,368200000.0
2009-11-18 22:03:00,1.01125,1.01135,1.0112,1.01135,188000000.0
2009-11-18 22:04:00,1.0114,1.0114,1.0111,1.01125,518500002.0
2009-11-18 22:05:00,1.0112,1.01125,1.011,1.011,518700001.0
2009-11-18 22:06:00,1.011,1.011,1.01095,1.01095,390900000.0
2009-11-18 22:07:00,1.01095,1.01095,1.0107,1.01075,677599998.0
2009-11-18 22:08:00,1.01075,1.0108,1.01075,1.01075,199800000.0
2009-11-18 22:09:00,1.01075,1.01085,1.01075,1.01085,110200000.0
2009-11-18 22:10:00,1.01085,1.01085,1.01075,1.0108,197000000.0
2009-11-18 22:11:00,1.0108,1.01085,1.0108,1.0108,92500000.0
2009-11-18 22:12:00,1.0108,1.011,1.0108,1.01095,405500000.0
2009-11-18 22:13:00,1.0109,1.0109,1.0108,1.01085,40600000.0
2009-11-18 22:14:00,1.01095,1.01095,1.01075,1.01075,83800000.0
2009-11-18 22:15:00,1.01075,1.01075,1.01065,1.01065,67200000.0
2009-11-18 22:16:00,1.01065,1.01065,1.01045,1.0106,179599999.0
2009-11-18 22:17:00,1.01055,1.0107,1.0105,1.01055,201700000.0
2009-11-18 22:18:00,1.01055,1.01055,1.0103,1.0103,279000000.0
2009-11-18 22:19:00,1.0103,1.0105,1.0103,1.01045,170800000.0
2009-11-18 22:20:00,1.01035,1.01045,1.01035,1.0104,290200000.0
2009-11-18 22:21:00,1.0104,1.0105,1.0103,1.0104,379200000.0
2009-11-18 22:22:00,1.0104,1.0104,1.0103,1.0103,120700000.0
2009-11-18 22:23:00,1.0103,1.01035,1.01025,1.0103,93800000.0
2009-11-18 22:24:00,1.0103,1.0103,1.01025,1.01025,173700000.0
2009-11-18 22:25:00,1.01025,1.01025,1.01015,1.01015,161300000.0
2009-11-18 22:26:00,1.01015,1.0102,1.0101,1.0101,152400000.0
2009-11-18 22:27:00,1.01015,1.0102,1.01005,1.0102,99000000.0
2009-11-18 22:28:00,1.0102,1.0102,1.0102,1.0102,10400000.0
2009-11-18 22:29:00,1.0102,1.01035,1.0102,1.0103,148400000.0
2009-11-18 22:30:00,1.0103,1.01045,1.0103,1.0104,137600000.0
2009-11-18 22:31:00,1.0104,1.0106,1.0103,1.0106,235500000.0
2009-11-18 22:32:00,1.0106,1.0106,1.01055,1.0106,295900000.0
2009-11-18 22:33:00,1.0106,1.0106,1.01035,1.0104,71700000.0
2009-11-18 22:34:00,1.0104,1.0104,1.0103,1.0103,48800000.0
2009-11-18 22:35:00,1.0103,1.01035,1.0102,1.01035,269200000.0
2009-11-18 22:36:00,1.01035,1.01035,1.0102,1.0102,226200000.0
2009-11-18 22:37:00,1.0102,1.0102,1.01,1.0101,278000001.0
2009-11-18 22:38:00,1.0101,1.01015,1.01005,1.01015,53200000.0
2009-11-18 22:39:00,1.0101,1.0104,1.0101,1.0104,128300000.0
2009-11-18 22:40:00,1.01035,1.01045,1.01025,1.0103,165300000.0
2009-11-18 22:41:00,1.01035,1.01035,1.0102,1.0102,75600000.0
2009-11-18 22:42:00,1.0102,1.0102,1.0102,1.0102,32000000.0
2009-11-18 22:43:00,1.01015,1.01015,1.01005,1.0101,73400000.0
2009-11-18 22:44:00,1.0101,1.0101,1.01,1.01,135600000.0
2009-11-18 22:45:00,1.01,1.0101,1.01,1.01005,135800000.0
2009-11-18 22:46:00,1.01005,1.01005,1.00995,1.01,131100000.0
2009-11-18 22:47:00,1.01,1.0101,1.00995,1.01005,139700000.0
2009-11-18 22:48:00,1.01005,1.0102,1.01005,1.0102,193300000.0
2009-11-18 22:49:00,1.0102,1.01045,1.0101,1.01015,316200000.0
2009-11-18 22:50:00,1.0102,1.01025,1.0101,1.01015,89600000.0
2009-11-18 22:51:00,1.0101,1.01015,1.0101,1.01015,31800000.0
2009-11-18 22:52:00,1.01015,1.01025,1.01005,1.0102,67400000.0
2009-11-18 22:53:00,1.0102,1.01025,1.01015,1.01015,140600000.0
2009-11-18 22:54:00,1.0102,1.0102,1.0101,1.01015,199600000.0
2009-11-18 22:55:00,1.0102,1.0102,1.01005,1.0101,96100000.0
2009-11-18 22:56:00,1.0101,1.0101,1.00995,1.01,226700000.0
2009-11-18 22:57:00,1.01,1.01,1.0099,1.01,110400000.0
2009-11-18 22:58:00,1.0099,1.0102,1.0099,1.01005,212200000.0
2009-11-18 22:59:00,1.01005,1.01005,1.01,1.01,56000000.0
2009-11-18 23:00:00,1.01,1.0101,1.01,1.01005,169400000.0
2009-11-18 23:01:00,1.01005,1.01005,1.01,1.01,52000000.0
2009-11-18 23:02:00,1.01005,1.0102,1.00995,1.0101,104100000.0
2009-11-18 23:03:00,1.0101,1.01015,1.01005,1.01005,40800000.0
2009-11-18 23:04:00,1.01005,1.01005,1.01,1.01,22200000.0
2009-11-18 23:05:00,1.01,1.01,1.00975,1.00985,141500000.0
2009-11-18 23:06:00,1.0099,1.00995,1.00975,1.0098,169200000.0
2009-11-18 23:07:00,1.0098,1.00985,1.00975,1.0098,92600000.0
2009-11-18 23:08:00,1.0098,1.00985,1.00955,1.0097,287200000.0
2009-11-18 23:09:00,1.0097,1.0097,1.0095,1.0095,136400000.0
2009-11-18 23:10:00,1.00945,1.0095,1.00945,1.0095,39600000.0
2009-11-18 23:11:00,1.0095,1.0096,1.00945,1.0095,83000000.0
2009-11-18 23:12:00,1.0095,1.0096,1.0095,1.00955,13900000.0
2009-11-18 23:13:00,1.0095,1.00965,1.0095,1.0096,77100000.0
2009-11-18 23:14:00,1.00965,1.00965,1.00955,1.00955,110000000.0
2009-11-18 23:15:00,1.00955,1.00975,1.00955,1.00975,88300000.0
2009-11-18 23:16:00,1.00975,1.00975,1.0096,1.00975,130400000.0
2009-11-18 23:17:00,1.00985,1.00985,1.00955,1.0097,254100000.0
2009-11-18 23:18:00,1.0097,1.00975,1.0096,1.0097,79700000.0
2009-11-18 23:19:00,1.0097,1.0097,1.0097,1.0097,3000000.0
2009-11-18 23:20:00,1.00965,1.0098,1.0096,1.0098,224600000.0
2009-11-18 23:21:00,1.00975,1.0098,1.0096,1.00975,188100000.0
2009-11-18 23:22:00,1.0098,1.00985,1.00975,1.00985,10800000.0
2009-11-18 23:23:00,1.00985,1.00985,1.0098,1.0098,15600000.0
2009-11-18 23:24:00,1.00985,1.0099,1.00985,1.00985,26400000.0
2009-11-18 23:25:00,1.0099,1.0099,1.0099,1.0099,4000000.0
2009-11-18 23:26:00,1.0099,1.0099,1.00985,1.00985,46000000.0
2009-11-18 23:27:00,1.00985,1.0099,1.00985,1.00985,29400000.0
2009-11-18 23:28:00,1.0099,1.0099,1.00985,1.00985,41800000.0
2009-11-18 23:29:00,1.0099,1.0099,1.00985,1.00985,5800000.0
2009-11-18 23:30:00,1.00985,1.0099,1.00985,1.0099,15400000.0
2009-11-18 23:31:00,1.0099,1.0099,1.0096,1.0097,102000000.0
2009-11-18 23:32:00,1.0097,1.0098,1.0097,1.00975,75400000.0
2009-11-18 23:33:00,1.00975,1.0098,1.00965,1.00975,93800000.0
2009-11-18 23:34:00,1.00975,1.0099,1.00965,1.0097,85900000.0
2009-11-18 23:35:00,1.0097,1.00975,1.00965,1.00965,53200000.0
2009-11-18 23:36:00,1.0097,1.00975,1.0097,1.00975,21400000.0
2009-11-18 23:37:00,1.0097,1.00975,1.0097,1.00975,17000000.0
2009-11-18 23:38:00,1.00975,1.0098,1.00975,1.00975,38000000.0
2009-11-18 23:39:00,1.0098,1.00995,1.0098,1.0099,137300000.0
2009-11-18 23:40:00,1.0098,1.00995,1.0098,1.0099,93600000.0
2009-11-18 23:41:00,1.0099,1.00995,1.0098,1.00995,125200000.0
2009-11-18 23:42:00,1.00985,1.00985,1.0098,1.0098,56000000.0
2009-11-18 23:43:00,1.0098,1.00995,1.00975,1.00995,156000000.0
2009-11-18 23:44:00,1.00995,1.0101,1.00995,1.01,45400000.0
2009-11-18 23:45:00,1.01,1.01,1.00995,1.00995,28700000.0
2009-11-18 23:46:00,1.00995,1.00995,1.00985,1.00985,26500000.0
2009-11-18 23:47:00,1.0098,1.00985,1.0098,1.00985,26400000.0
2009-11-18 23:48:00,1.0098,1.00985,1.0098,1.00985,26400000.0
2009-11-18 23:49:00,1.0098,1.00985,1.0098,1.0098,40100000.0
2009-11-18 23:50:00,1.0098,1.0099,1.0098,1.0099,43200000.0
2009-11-18 23:51:00,1.00995,1.00995,1.0099,1.0099,31200000.0
2009-11-18 23:52:00,1.0099,1.0099,1.0098,1.00985,53800000.0
2009-11-18 23:53:00,1.00985,1.00985,1.0098,1.0098,38000000.0
2009-11-18 23:54:00,1.00985,1.00985,1.00985,1.00985,8800000.0
2009-11-18 23:55:00,1.00985,1.00985,1.0098,1.0098,55200000.0
2009-11-18 23:56:00,1.00985,1.0099,1.00985,1.00985,54800000.0
2009-11-18 23:57:00,1.00985,1.00985,1.0098,1.0098,37500000.0
2009-11-18 23:58:00,1.0098,1.0098,1.00975,1.00975,115500000.0
2009-11-18 23:59:00,1.00975,1.0098,1.0097,1.00975,144300000.0
2009-11-19 00:00:00,1.0095,1.00985,1.0095,1.00985,17000000.0
2009-11-19 00:01:00,1.0099,1.00995,1.0098,1.00985,28000000.0
2009-11-19 00:02:00,1.0098,1.00985,1.00965,1.0098,15700000.0
2009-11-19 00:03:00,1.00985,1.00995,1.0098,1.0098,27600000.0
2009-11-19 00:04:00,1.00985,1.0099,1.00985,1.00985,14000000.0
2009-11-19 00:05:00,1.0098,1.00985,1.0097,1.00975,19600000.0
2009-11-19 00:06:00,1.0098,1.0098,1.00955,1.00975,47600000.0
2009-11-19 00:07:00,1.0098,1.0098,1.0096,1.0097,33200000.0
2009-11-19 00:08:00,1.00965,1.0097,1.00955,1.00965,20200000.0
2009-11-19 00:09:00,1.00955,1.00975,1.00955,1.00975,25600000.0
2009-11-19 00:10:00,1.0097,1.00975,1.0096,1.00965,24000000.0
2009-11-19 00:11:00,1.00965,1.00985,1.00965,1.0098,38600000.0
2009-11-19 00:12:00,1.00985,1.00995,1.0097,1.0097,70000000.0
2009-11-19 00:13:00,1.00975,1.00975,1.0097,1.0097,13600000.0
2009-11-19 00:14:00,1.0098,1.0098,1.0097,1.0097,20800000.0
2009-11-19 00:15:00,1.00975,1.00975,1.00975,1.00975,3000000.0
2009-11-19 00:16:00,1.00975,1.0098,1.0097,1.00975,9000000.0
2009-11-19 00:17:00,1.0097,1.0098,1.0096,1.0096,50900000.0
2009-11-19 00:18:00,1.00965,1.0097,1.00965,1.00965,10000000.0
2009-11-19 00:19:00,1.0096,1.00965,1.0096,1.00965,12400000.0
2009-11-19 00:20:00,1.00965,1.00965,1.00945,1.0096,40600000.0
2009-11-19 00:21:00,1.00965,1.0097,1.00965,1.0097,29300000.0
2009-11-19 00:22:00,1.0097,1.00975,1.0097,1.00975,21200000.0
2009-11-19 00:23:00,1.00975,1.00985,1.0097,1.00985,30200000.0
2009-11-19 00:24:00,1.0098,1.0098,1.00975,1.0098,13600000.0
2009-11-19 00:25:00,1.00975,1.00975,1.00975,1.00975,7600000.0
2009-11-19 00:26:00,1.0098,1.0099,1.00975,1.0098,21400000.0
2009-11-19 00:27:00,1.0098,1.00985,1.0097,1.00985,52400000.0
2009-11-19 00:28:00,1.0099,1.0099,1.00975,1.00975,17000000.0
2009-11-19 00:29:00,1.0098,1.0098,1.00975,1.00975,5000000.0
2009-11-19 00:30:00,1.00975,1.0098,1.0097,1.00975,15600000.0
2009-11-19 00:31:00,1.00975,1.0098,1.00975,1.0098,51400000.0
2009-11-19 00:32:00,1.00985,1.00985,1.00975,1.00975,56000000.0
2009-11-19 00:33:00,1.00975,1.0098,1.00975,1.00975,3000000.0
2009-11-19 00:34:00,1.00975,1.0098,1.00965,1.0097,97600000.0
2009-11-19 00:35:00,1.0097,1.0097,1.0097,1.0097,26600000.0
2009-11-19 00:36:00,1.0098,1.00985,1.0097,1.0097,25800000.0
2009-11-19 00:37:00,1.0097,1.0097,1.0097,1.0097,4500000.0
2009-11-19 00:38:00,1.00975,1.00975,1.00975,1.00975,1000000.0
2009-11-19 00:39:00,1.0097,1.0097,1.0097,1.0097,4500000.0
2009-11-19 00:40:00,1.0097,1.0097,1.0097,1.0097,7200000.0
2009-11-19 00:41:00,1.0097,1.00975,1.0097,1.00975,6000000.0
2009-11-19 00:42:00,1.00975,1.00975,1.00975,1.00975,2000000.0
2009-11-19 00:43:00,1.0097,1.0097,1.0097,1.0097,19900000.0
2009-11-19 00:44:00,1.0098,1.0099,1.0098,1.0099,19200000.0
2009-11-19 00:45:00,1.0099,1.0099,1.0099,1.0099,28400000.0
2009-11-19 00:46:00,1.0099,1.0099,1.0099,1.0099,21600000.0
2009-11-19 00:47:00,1.0099,1.00995,1.0099,1.00995,80600000.0
2009-11-19 00:48:00,1.00995,1.00995,1.0099,1.0099,33600000.0
2009-11-19 00:49:00,1.0099,1.0099,1.0099,1.0099,14400000.0
2009-11-19 00:50:00,1.0099,1.0102,1.00985,1.01005,179200000.0
2009-11-19 00:51:00,1.01005,1.0101,1.0099,1.0099,112500000.0
2009-11-19 00:52:00,1.0099,1.0099,1.0099,1.0099,27200000.0
2009-11-19 00:53:00,1.0099,1.0099,1.0099,1.0099,44000000.0
2009-11-19 00:54:00,1.0099,1.00995,1.0099,1.00995,59000000.0
2009-11-19 00:55:00,1.00995,1.01,1.00995,1.00995,19400000.0
2009-11-19 00:56:00,1.01,1.0101,1.0099,1.0099,38400000.0
2009-11-19 00:57:00,1.00985,1.00995,1.00985,1.0099,144500000.0
2009-11-19 00:58:00,1.0099,1.01,1.0099,1.00995,100300000.0
2009-11-19 00:59:00,1.00995,1.00995,1.00995,1.00995,36800000.0
2009-11-19 01:00:00,1.00995,1.00995,1.0099,1.0099,18900000.0
2009-11-19 01:01:00,1.0099,1.00995,1.0099,1.0099,7400000.0
2009-11-19 01:02:00,1.0099,1.0099,1.0099,1.0099,2400000.0
2009-11-19 01:03:00,1.00985,1.00995,1.00985,1.00995,13050000.0
2009-11-19 01:04:00,1.0097,1.00981,1.00945,1.00973,157999999.0
2009-11-19 01:05:00,1.00995,1.00995,1.00995,1.00995,346060000.0
2009-11-19 01:06:00,1.00995,1.00995,1.00995,1.00995,74910000.0
2009-11-19 01:07:00,1.00995,1.00995,1.00995,1.00995,73260000.0
2009-11-19 01:08:00,1.00995,1.00995,1.00995,1.00995,70290000.0
2009-11-19 01:09:00,1.00995,1.00995,1.00995,1.00995,8100000.0
2009-11-19 01:10:00,1.00995,1.00995,1.00995,1.00995,1000000.0
2009-11-19 01:11:00,1.00995,1.00995,1.00995,1.00995,2250000.0
2009-11-19 01:12:00,1.00995,1.00995,1.00995,1.00995,1500000.0
2009-11-19 01:13:00,1.00995,1.00995,1.00995,1.00995,500000.0
2009-11-19 01:14:00,1.00995,1.00995,1.00995,1.00995,2500000.0
2009-11-19 01:15:00,1.00995,1.00995,1.00995,1.00995,1500000.0
2009-11-19 01:16:00,1.00995,1.00995,1.00995,1.00995,250000.0
2009-11-19 01:17:00,1.0095,1.0097,1.0094,1.00965,266400000.0
2009-11-19 01:18:00,1.00995,1.00995,1.00995,1.00995,1200000.0
2009-11-19 01:19:00,1.00995,1.00995,1.00995,1.00995,1400000.0
2009-11-19 01:20:00,1.00972,1.00976,1.00957,1.00966,33600000.0
2009-11-19 01:21:00,1.00995,1.00995,1.00995,1.00995,3000000.0
2009-11-19 01:22:00,1.00995,1.00995,1.00995,1.00995,18450000.0
2009-11-19 01:23:00,1.00995,1.00995,1.00995,1.00995,1750000.0
2009-11-19 01:24:00,1.00995,1.01,1.00995,1.00995,46050000.0
2009-11-19 01:25:00,1.01,1.01005,1.00995,1.01005,163200000.0
2009-11-19 01:26:00,1.01,1.01015,1.01,1.0101,32300000.0
2009-11-19 01:27:00,1.0101,1.0101,1.00995,1.00995,105850000.0
2009-11-19 01:28:00,1.00995,1.01,1.00995,1.00995,155650000.0
2009-11-19 01:29:00,1.00995,1.01005,1.00995,1.01005,58950000.0
2009-11-19 01:30:00,1.01,1.0101,1.01,1.01005,83300000.0
2009-11-19 01:31:00,1.01005,1.01015,1.01005,1.01005,173600000.0
2009-11-19 01:32:00,1.01005,1.0101,1.00995,1.0101,120750000.0
2009-11-19 01:33:00,1.01015,1.0102,1.01015,1.0102,2000000.0
2009-11-19 01:34:00,1.00992,1.00992,1.00972,1.00985,40200000.0
2009-11-19 01:35:00,1.0102,1.0102,1.00995,1.01,54500000.0
2009-11-19 01:36:00,1.01,1.0101,1.01,1.0101,23300000.0
2009-11-19 01:37:00,1.0101,1.0101,1.01,1.01,11800000.0
2009-11-19 01:38:00,1.01,1.01,1.01,1.01,2400000.0
2009-11-19 01:39:00,1.01,1.01005,1.00995,1.01,58900000.0
2009-11-19 01:40:00,1.01,1.01015,1.01,1.01015,152300000.0
2009-11-19 01:41:00,1.0102,1.01025,1.01015,1.0102,134900000.0
2009-11-19 01:42:00,1.0102,1.0102,1.01015,1.0102,50400000.0
2009-11-19 01:43:00,1.01015,1.01015,1.0101,1.0101,117200000.0
2009-11-19 01:44:00,1.0101,1.0101,1.0101,1.0101,14400000.0
2009-11-19 01:45:00,1.01015,1.0102,1.0101,1.01015,82500000.0
2009-11-19 01:46:00,1.01015,1.0103,1.0101,1.0101,127700000.0
2009-11-19 01:47:00,1.0101,1.0102,1.01005,1.0102,94900000.0
2009-11-19 01:48:00,1.0102,1.01025,1.01015,1.01025,29700000.0
2009-11-19 01:49:00,1.01025,1.01035,1.0102,1.0103,151900000.0
2009-11-19 01:50:00,1.0103,1.01065,1.0103,1.01055,423200000.0
2009-11-19 01:51:00,1.01055,1.01055,1.01045,1.01045,78200000.0
2009-11-19 01:52:00,1.01045,1.0105,1.01045,1.01045,71100000.0
2009-11-19 01:53:00,1.01045,1.01055,1.01045,1.01055,108700000.0
2009-11-19 01:54:00,1.01055,1.01055,1.01045,1.01045,77700000.0
2009-11-19 01:55:00,1.01045,1.01045,1.01035,1.01035,120000000.0
2009-11-19 01:56:00,1.01035,1.01035,1.0102,1.01025,285100000.0
2009-11-19 01:57:00,1.0103,1.0104,1.01025,1.01035,194200000.0
2009-11-19 01:58:00,1.01035,1.01035,1.01035,1.01035,21600000.0
2009-11-19 01:59:00,1.01035,1.01035,1.01025,1.01025,266300000.0
2009-11-19 02:00:00,1.01025,1.01045,1.01025,1.0103,179500000.0
2009-11-19 02:01:00,1.0103,1.0103,1.0102,1.0102,93100000.0
2009-11-19 02:02:00,1.0102,1.0103,1.0102,1.0103,56600000.0
2009-11-19 02:03:00,1.0103,1.0105,1.0103,1.0105,193500000.0
2009-11-19 02:04:00,1.0105,1.01055,1.0105,1.01055,88500000.0
2009-11-19 02:05:00,1.01055,1.01075,1.01055,1.0106,324400000.0
2009-11-19 02:06:00,1.0106,1.0107,1.01055,1.0106,143600000.0
2009-11-19 02:07:00,1.0106,1.0107,1.0104,1.0104,77600000.0
2009-11-19 02:08:00,1.0104,1.0105,1.0104,1.0105,98700000.0
2009-11-19 02:09:00,1.0105,1.0105,1.01035,1.0104,294500000.0
2009-11-19 02:10:00,1.0105,1.0105,1.01035,1.0104,229300000.0
2009-11-19 02:11:00,1.0104,1.01045,1.0104,1.01045,10400000.0
2009-11-19 02:12:00,1.01045,1.01045,1.01035,1.01035,238000000.0
2009-11-19 02:13:00,1.01035,1.01045,1.01035,1.0104,107600000.0
2009-11-19 02:14:00,1.0104,1.0104,1.0104,1.0104,63200000.0
2009-11-19 02:15:00,1.0104,1.0105,1.0104,1.0104,120300000.0
2009-11-19 02:16:00,1.0104,1.0106,1.0104,1.01055,188500000.0
2009-11-19 02:17:00,1.0106,1.0106,1.0105,1.0105,53000000.0
2009-11-19 02:18:00,1.0103,1.01051,1.01025,1.01043,49500000.0
2009-11-19 02:19:00,1.01055,1.01055,1.0105,1.0105,58600000.0
2009-11-19 02:20:00,1.01045,1.01055,1.01045,1.01055,125600000.0
2009-11-19 02:21:00,1.0105,1.01055,1.01045,1.0105,119100000.0
2009-11-19 02:22:00,1.01055,1.0107,1.01055,1.0107,114000000.0
2009-11-19 02:23:00,1.0107,1.01075,1.0106,1.01065,211000000.0
2009-11-19 02:24:00,1.01065,1.0109,1.01065,1.01085,64900000.0
2009-11-19 02:25:00,1.01085,1.01085,1.0106,1.01065,287300000.0
2009-11-19 02:26:00,1.0106,1.0109,1.0106,1.01085,190700000.0
2009-11-19 02:27:00,1.01085,1.01105,1.01085,1.01095,361500002.0
2009-11-19 02:28:00,1.011,1.011,1.0109,1.0109,307200000.0
2009-11-19 02:29:00,1.0109,1.0109,1.0108,1.0108,99200000.0
2009-11-19 02:30:00,1.01085,1.0109,1.0108,1.01085,280400000.0
2009-11-19 02:31:00,1.01085,1.01085,1.01075,1.0108,304400000.0
2009-11-19 02:32:00,1.01075,1.0109,1.01075,1.0108,165900000.0
2009-11-19 02:33:00,1.0108,1.0108,1.0108,1.0108,122400000.0
2009-11-19 02:34:00,1.0108,1.0109,1.0108,1.0108,135600000.0
2009-11-19 02:35:00,1.0108,1.01095,1.0108,1.01095,171800000.0
2009-11-19 02:36:00,1.01095,1.011,1.0109,1.0109,87000000.0
2009-11-19 02:37:00,1.01095,1.01095,1.01085,1.01085,124400000.0
2009-11-19 02:38:00,1.01085,1.0109,1.01075,1.01075,174700000.0
2009-11-19 02:39:00,1.01075,1.0108,1.01075,1.01075,71600000.0
2009-11-19 02:40:00,1.01075,1.01075,1.0107,1.0107,44000000.0
2009-11-19 02:41:00,1.0107,1.01075,1.0107,1.01075,151200000.0
2009-11-19 02:42:00,1.01075,1.0108,1.01075,1.0108,248200000.0
2009-11-19 02:43:00,1.01075,1.0108,1.01075,1.01075,144800000.0
2009-11-19 02:44:00,1.0108,1.0108,1.0106,1.01065,192000000.0
2009-11-19 02:45:00,1.01065,1.01075,1.0106,1.01075,84400000.0
2009-11-19 02:46:00,1.0107,1.01075,1.0106,1.0107,267200000.0
2009-11-19 02:47:00,1.0107,1.0107,1.01065,1.0107,66400000.0
2009-11-19 02:48:00,1.0107,1.01085,1.0107,1.0107,229700000.0
2009-11-19 02:49:00,1.01075,1.0109,1.01075,1.0109,232200000.0
2009-11-19 02:50:00,1.0109,1.011,1.0109,1.01095,139800000.0
2009-11-19 02:51:00,1.01095,1.01115,1.0109,1.0111,404500002.0
2009-11-19 02:52:00,1.01115,1.0114,1.0111,1.01125,566300001.0
2009-11-19 02:53:00,1.01125,1.01135,1.01125,1.0113,189200000.0
2009-11-19 02:54:00,1.0113,1.0113,1.01105,1.0111,339900000.0
2009-11-19 02:55:00,1.0111,1.0111,1.0108,1.011,473200000.0
2009-11-19 02:56:00,1.01095,1.01105,1.01095,1.011,162800000.0
2009-11-19 02:57:00,1.011,1.011,1.0108,1.01085,207200000.0
2009-11-19 02:58:00,1.0108,1.0109,1.01075,1.01085,172899999.0
2009-11-19 02:59:00,1.01085,1.01085,1.01075,1.01075,139000000.0
2009-11-19 03:00:00,1.01075,1.01085,1.01075,1.0108,60800000.0
2009-11-19 03:01:00,1.01085,1.01085,1.0107,1.01075,30400000.0
2009-11-19 03:02:00,1.01075,1.01075,1.0106,1.0107,119200000.0
2009-11-19 03:03:00,1.01075,1.0108,1.0107,1.01075,305700000.0
2009-11-19 03:04:00,1.01075,1.0108,1.01065,1.01075,145000000.0
2009-11-19 03:05:00,1.01075,1.0108,1.01075,1.0108,70700000.0
2009-11-19 03:06:00,1.01075,1.01075,1.0107,1.01075,184900000.0
2009-11-19 03:07:00,1.0108,1.0108,1.0107,1.0107,174400000.0
2009-11-19 03:08:00,1.0108,1.011,1.0108,1.011,198200000.0
2009-11-19 03:09:00,1.011,1.01105,1.01095,1.01105,205400000.0
2009-11-19 03:10:00,1.01105,1.01115,1.01105,1.01115,71200000.0
2009-11-19 03:11:00,1.01115,1.01145,1.01115,1.01135,441300000.0
2009-11-19 03:12:00,1.0113,1.0115,1.0113,1.01145,632699997.0
2009-11-19 03:13:00,1.01145,1.01145,1.01135,1.0114,331699999.0
2009-11-19 03:14:00,1.01135,1.0115,1.01135,1.0115,212400000.0
2009-11-19 03:15:00,1.0115,1.0115,1.01135,1.01135,409399999.0
2009-11-19 03:16:00,1.01135,1.01135,1.0111,1.0113,237399999.0
2009-11-19 03:17:00,1.0113,1.01145,1.0113,1.0114,174400000.0
2009-11-19 03:18:00,1.0114,1.01155,1.0114,1.01155,216000000.0
2009-11-19 03:19:00,1.01155,1.0116,1.01155,1.0116,77400000.0
2009-11-19 03:20:00,1.01155,1.01155,1.0114,1.0115,50400000.0
2009-11-19 03:21:00,1.0115,1.0115,1.0114,1.0114,61600000.0
2009-11-19 03:22:00,1.0114,1.0114,1.0114,1.0114,3200000.0
2009-11-19 03:23:00,1.0114,1.0115,1.0114,1.0115,28000000.0
2009-11-19 03:24:00,1.0115,1.0118,1.0115,1.01175,808899998.0
2009-11-19 03:25:00,1.01175,1.01175,1.01165,1.01175,247600000.0
2009-11-19 03:26:00,1.01175,1.0118,1.01175,1.01175,109000000.0
2009-11-19 03:27:00,1.01175,1.01175,1.0117,1.01175,52700000.0
2009-11-19 03:28:00,1.01175,1.01235,1.01175,1.01225,743800002.0
2009-11-19 03:29:00,1.01225,1.01225,1.01215,1.0122,397400000.0
2009-11-19 03:30:00,1.0122,1.0122,1.01215,1.01215,244200000.0
2009-11-19 03:31:00,1.01215,1.01215,1.01195,1.01195,160700000.0
2009-11-19 03:32:00,1.0119,1.0119,1.0117,1.0118,335600000.0
2009-11-19 03:33:00,1.0118,1.012,1.0118,1.0119,161000000.0
2009-11-19 03:34:00,1.0119,1.012,1.0119,1.0119,161300000.0
2009-11-19 03:35:00,1.01195,1.0122,1.01195,1.0121,123300000.0
2009-11-19 03:36:00,1.0121,1.0121,1.012,1.01205,94600000.0
2009-11-19 03:37:00,1.01205,1.01205,1.012,1.012,19000000.0
2009-11-19 03:38:00,1.012,1.01205,1.0118,1.0119,286200000.0
2009-11-19 03:39:00,1.0119,1.0119,1.0119,1.0119,5000000.0
2009-11-19 03:40:00,1.01195,1.012,1.0119,1.01195,34300000.0
2009-11-19 03:41:00,1.01195,1.0123,1.0119,1.01225,138300000.0
2009-11-19 03:42:00,1.0123,1.0123,1.0121,1.01215,348899999.0
2009-11-19 03:43:00,1.01215,1.01215,1.012,1.012,133100000.0
2009-11-19 03:44:00,1.012,1.012,1.01185,1.01185,348600000.0
2009-11-19 03:45:00,1.0119,1.012,1.0119,1.012,301600001.0
2009-11-19 03:46:00,1.01205,1.0121,1.012,1.012,331300000.0
2009-11-19 03:47:00,1.012,1.012,1.0119,1.01195,197600000.0
2009-11-19 03:48:00,1.01195,1.01195,1.01165,1.0119,413100000.0
2009-11-19 03:49:00,1.0119,1.01205,1.01185,1.012,229599999.0
2009-11-19 03:50:00,1.012,1.01205,1.0119,1.012,495000001.0
2009-11-19 03:51:00,1.012,1.0121,1.012,1.012,229400000.0
2009-11-19 03:52:00,1.01195,1.012,1.0118,1.0118,231600000.0
2009-11-19 03:53:00,1.0118,1.0118,1.01165,1.0118,158800000.0
2009-11-19 03:54:00,1.0118,1.01185,1.01165,1.01165,265500000.0
2009-11-19 03:55:00,1.01165,1.01165,1.01145,1.01145,372000000.0
2009-11-19 03:56:00,1.01145,1.0115,1.01145,1.01145,54000000.0
2009-11-19 03:57:00,1.01145,1.01145,1.01135,1.01145,157100000.0
2009-11-19 03:58:00,1.0114,1.01145,1.0114,1.01145,78400000.0
2009-11-19 03:59:00,1.01145,1.01145,1.0114,1.0114,64000000.0
2009-11-19 04:00:00,1.0114,1.0116,1.0114,1.0116,178600000.0
2009-11-19 04:01:00,1.0116,1.0119,1.0116,1.01185,600200000.0
2009-11-19 04:02:00,1.0119,1.01205,1.0119,1.0119,263200000.0
2009-11-19 04:03:00,1.0119,1.0119,1.0118,1.0119,179600000.0
2009-11-19 04:04:00,1.0119,1.01215,1.0119,1.0121,233900000.0
2009-11-19 04:05:00,1.0121,1.01235,1.0121,1.01235,247900000.0
2009-11-19 04:06:00,1.0123,1.0124,1.01215,1.0124,251100001.0
2009-11-19 04:07:00,1.01235,1.0125,1.01225,1.0125,176000000.0
2009-11-19 04:08:00,1.0126,1.0127,1.01255,1.0127,156700000.0
2009-11-19 04:09:00,1.01265,1.01265,1.0125,1.0126,100600000.0
2009-11-19 04:10:00,1.01255,1.01255,1.01245,1.0125,103200000.0
2009-11-19 04:11:00,1.0125,1.0125,1.01225,1.0124,327400000.0
2009-11-19 04:12:00,1.0124,1.01245,1.01225,1.01235,438400001.0
2009-11-19 04:13:00,1.01235,1.0124,1.0122,1.01225,296000000.0
2009-11-19 04:14:00,1.01225,1.0126,1.01225,1.0126,415700000.0
2009-11-19 04:15:00,1.0126,1.01295,1.0126,1.0128,470000000.0
2009-11-19 04:16:00,1.0128,1.013,1.01275,1.0129,405999999.0
2009-11-19 04:17:00,1.0129,1.0129,1.01255,1.01255,248400000.0
2009-11-19 04:18:00,1.01255,1.0127,1.0125,1.0127,176800000.0
2009-11-19 04:19:00,1.0127,1.0127,1.01255,1.01255,265900000.0
2009-11-19 04:20:00,1.01255,1.0126,1.0125,1.0125,135300000.0
2009-11-19 04:21:00,1.0125,1.0125,1.0125,1.0125,450900000.0
2009-11-19 04:22:00,1.0125,1.01255,1.0125,1.0125,190200000.0
2009-11-19 04:23:00,1.0125,1.0125,1.0124,1.01245,173900000.0
2009-11-19 04:24:00,1.01245,1.0125,1.01245,1.01245,147400000.0
2009-11-19 04:25:00,1.01245,1.01255,1.01245,1.0125,125100000.0
2009-11-19 04:26:00,1.0125,1.0125,1.0125,1.0125,32900000.0
2009-11-19 04:27:00,1.01255,1.0126,1.0125,1.01255,232000000.0
2009-11-19 04:28:00,1.0126,1.01305,1.0126,1.01305,272200000.0
2009-11-19 04:29:00,1.01305,1.01305,1.01285,1.01285,253800000.0
2009-11-19 04:30:00,1.0129,1.0129,1.0128,1.0128,68800000.0
2009-11-19 04:31:00,1.0128,1.01325,1.0128,1.0131,184800000.0
2009-11-19 04:32:00,1.0131,1.0132,1.01295,1.01295,353400000.0
2009-11-19 04:33:00,1.013,1.0131,1.0126,1.0127,285400000.0
2009-11-19 04:34:00,1.0127,1.0128,1.01265,1.01275,402800000.0
2009-11-19 04:35:00,1.01275,1.01275,1.01265,1.01265,435800000.0
2009-11-19 04:36:00,1.01265,1.01265,1.01255,1.0126,299400000.0
2009-11-19 04:37:00,1.01255,1.0127,1.01255,1.0126,223800000.0
2009-11-19 04:38:00,1.0126,1.0126,1.0124,1.01245,208200000.0
2009-11-19 04:39:00,1.01245,1.0125,1.01245,1.01245,36800000.0
2009-11-19 04:40:00,1.0125,1.0125,1.0124,1.0125,76800000.0
2009-11-19 04:41:00,1.0125,1.01255,1.01245,1.0125,87900000.0
2009-11-19 04:42:00,1.0125,1.0125,1.0123,1.0124,138400000.0
2009-11-19 04:43:00,1.0124,1.0124,1.0123,1.01235,114400000.0
2009-11-19 04:44:00,1.01235,1.0124,1.0121,1.01215,328600000.0
2009-11-19 04:45:00,1.01215,1.0122,1.0121,1.0122,112100000.0
2009-11-19 04:46:00,1.0122,1.01225,1.0122,1.01225,115200000.0
2009-11-19 04:47:00,1.0122,1.01225,1.01215,1.01215,220300000.0
2009-11-19 04:48:00,1.01215,1.0122,1.01205,1.01205,199300000.0
2009-11-19 04:49:00,1.0121,1.0121,1.0121,1.0121,30400000.0
2009-11-19 04:50:00,1.01215,1.0122,1.01215,1.0122,201400000.0
2009-11-19 04:51:00,1.01225,1.0123,1.01225,1.01225,80800000.0
2009-11-19 04:52:00,1.0123,1.0123,1.0122,1.0122,22400000.0
2009-11-19 04:53:00,1.0122,1.01235,1.0122,1.01235,130600000.0
2009-11-19 04:54:00,1.01235,1.01235,1.01235,1.01235,26600000.0
2009-11-19 04:55:00,1.01235,1.01235,1.01235,1.01235,11200000.0
2009-11-19 04:56:00,1.01235,1.01245,1.01235,1.01245,75100000.0
2009-11-19 04:57:00,1.01245,1.0125,1.0124,1.0125,268200000.0
2009-11-19 04:58:00,1.01245,1.0125,1.01235,1.0124,201600000.0
2009-11-19 04:59:00,1.01245,1.0125,1.01235,1.0124,167400000.0
2009-11-19 05:00:00,1.0124,1.01245,1.0124,1.01245,13600000.0
2009-11-19 05:01:00,1.01245,1.0126,1.01245,1.0126,43400000.0
2009-11-19 05:02:00,1.0126,1.0129,1.01255,1.0129,254400000.0
2009-11-19 05:03:00,1.01285,1.01285,1.01275,1.01275,52000000.0
2009-11-19 05:04:00,1.0128,1.0128,1.0127,1.01275,236400000.0
2009-11-19 05:05:00,1.01275,1.0128,1.01255,1.0126,261400000.0
2009-11-19 05:06:00,1.0126,1.0126,1.01245,1.01245,146000000.0
2009-11-19 05:07:00,1.0124,1.01245,1.0123,1.01235,75200000.0
2009-11-19 05:08:00,1.0124,1.0125,1.01235,1.01245,68400000.0
2009-11-19 05:09:00,1.01245,1.0125,1.0123,1.0123,156000000.0
2009-11-19 05:10:00,1.01235,1.01245,1.0123,1.01245,57600000.0
2009-11-19 05:11:00,1.0124,1.0124,1.0123,1.0123,180000000.0
2009-11-19 05:12:00,1.0123,1.0123,1.01215,1.0123,142400000.0
2009-11-19 05:13:00,1.01225,1.01225,1.01215,1.0122,108800000.0
2009-11-19 05:14:00,1.0122,1.0122,1.01215,1.0122,85600000.0
2009-11-19 05:15:00,1.0122,1.0122,1.0122,1.0122,36000000.0
2009-11-19 05:16:00,1.01225,1.01225,1.0122,1.01225,122400000.0
2009-11-19 05:17:00,1.01225,1.01225,1.01225,1.01225,6400000.0
2009-11-19 05:18:00,1.01225,1.01225,1.01215,1.01215,168200000.0
2009-11-19 05:19:00,1.01215,1.01215,1.01215,1.01215,84400000.0
2009-11-19 05:20:00,1.01215,1.01215,1.012,1.012,339200000.0
2009-11-19 05:21:00,1.01205,1.01205,1.01205,1.01205,51000000.0
2009-11-19 05:22:00,1.01205,1.01205,1.01205,1.01205,37700000.0
2009-11-19 05:23:00,1.01205,1.01205,1.012,1.012,25600000.0
2009-11-19 05:24:00,1.012,1.01205,1.01195,1.01195,123200000.0
2009-11-19 05:25:00,1.01195,1.01195,1.0119,1.01195,284000001.0
2009-11-19 05:26:00,1.01195,1.01195,1.0119,1.01195,68600001.0
2009-11-19 05:27:00,1.01195,1.0121,1.01195,1.0121,309400000.0
2009-11-19 05:28:00,1.0121,1.01215,1.0121,1.0121,42400000.0
2009-11-19 05:29:00,1.0121,1.01215,1.012,1.01205,235700000.0
2009-11-19 05:30:00,1.01205,1.01225,1.01195,1.01225,428700000.0
2009-11-19 05:31:00,1.0122,1.0125,1.0122,1.0124,151900000.0
2009-11-19 05:32:00,1.01245,1.01255,1.0124,1.0125,88900000.0
2009-11-19 05:33:00,1.0125,1.01255,1.01245,1.01255,23100000.0
2009-11-19 05:34:00,1.01255,1.0128,1.0125,1.01275,196500000.0
2009-11-19 05:35:00,1.01275,1.01275,1.0124,1.0125,413500000.0
2009-11-19 05:36:00,1.01241,1.01249,1.01216,1.01244,184800000.0
2009-11-19 05:37:00,1.0125,1.0126,1.01245,1.0126,63800000.0
2009-11-19 05:38:00,1.0126,1.01265,1.01255,1.0126,124500000.0
2009-11-19 05:39:00,1.0126,1.01265,1.0126,1.0126,145800000.0
2009-11-19 05:40:00,1.0126,1.01275,1.0126,1.0127,124000000.0
2009-11-19 05:41:00,1.01275,1.01275,1.01265,1.01265,155100000.0
2009-11-19 05:42:00,1.01265,1.01275,1.01265,1.01275,81900000.0
2009-11-19 05:43:00,1.01275,1.01275,1.01265,1.01265,33000000.0
2009-11-19 05:44:00,1.01265,1.0127,1.01265,1.0127,176800000.0
2009-11-19 05:45:00,1.01265,1.01265,1.0126,1.0126,76000000.0
2009-11-19 05:46:00,1.0126,1.01265,1.0126,1.01265,40000000.0
2009-11-19 05:47:00,1.01265,1.0127,1.0126,1.0127,165600000.0
2009-11-19 05:48:00,1.0127,1.0128,1.01265,1.0128,260800000.0
2009-11-19 05:49:00,1.0128,1.01285,1.01275,1.01275,210900000.0
2009-11-19 05:50:00,1.01275,1.01285,1.0127,1.01285,83500000.0
2009-11-19 05:51:00,1.01285,1.01295,1.0128,1.01295,87600000.0
2009-11-19 05:52:00,1.01295,1.01305,1.01295,1.01305,113200000.0
2009-11-19 05:53:00,1.01305,1.01325,1.01305,1.01315,149500000.0
2009-11-19 05:54:00,1.0131,1.0131,1.0129,1.01295,96800000.0
2009-11-19 05:55:00,1.0129,1.01295,1.0129,1.0129,44800000.0
2009-11-19 05:56:00,1.0129,1.01305,1.0129,1.01305,113600000.0
2009-11-19 05:57:00,1.01305,1.01305,1.013,1.01305,90400000.0
2009-11-19 05:58:00,1.013,1.01305,1.01295,1.013,103200000.0
2009-11-19 05:59:00,1.013,1.013,1.01295,1.013,47600000.0
2009-11-19 06:00:00,1.013,1.013,1.013,1.013,100000.0
2009-11-19 06:01:00,1.013,1.013,1.0127,1.01275,132600000.0
2009-11-19 06:02:00,1.0127,1.01275,1.01265,1.01265,44400000.0
2009-11-19 06:03:00,1.01265,1.0127,1.0125,1.01255,206199999.0
2009-11-19 06:04:00,1.01255,1.0127,1.0125,1.01265,187200000.0
2009-11-19 06:05:00,1.01265,1.013,1.01265,1.013,156800000.0
2009-11-19 06:06:00,1.0128,1.0129,1.0128,1.0129,43200000.0
2009-11-19 06:07:00,1.0129,1.0129,1.01285,1.0129,27200000.0
2009-11-19 06:08:00,1.0129,1.01305,1.0129,1.01305,57200000.0
2009-11-19 06:09:00,1.01305,1.0132,1.01305,1.0131,80000000.0
2009-11-19 06:10:00,1.0131,1.01315,1.0131,1.0131,40000000.0
2009-11-19 06:11:00,1.01315,1.0132,1.0131,1.01315,64000000.0
2009-11-19 06:12:00,1.0132,1.01325,1.01315,1.01315,98500000.0
2009-11-19 06:13:00,1.01315,1.0132,1.01315,1.01315,36900000.0
2009-11-19 06:14:00,1.01315,1.01345,1.01315,1.0134,123000000.0
2009-11-19 06:15:00,1.0134,1.0136,1.01325,1.0136,477800000.0
2009-11-19 06:16:00,1.0136,1.0137,1.01335,1.0134,247100000.0
2009-11-19 06:17:00,1.0134,1.01345,1.0133,1.0134,242900000.0
2009-11-19 06:18:00,1.0134,1.0134,1.01325,1.0133,327500000.0
2009-11-19 06:19:00,1.0133,1.01375,1.0133,1.0136,362900002.0
2009-11-19 06:20:00,1.01355,1.0136,1.01355,1.01355,128000000.0
2009-11-19 06:21:00,1.01355,1.01355,1.0135,1.01355,110300000.0
2009-11-19 06:22:00,1.0136,1.0138,1.0136,1.0137,157399999.0
2009-11-19 06:23:00,1.01375,1.01375,1.01365,1.01375,876700010.0
2009-11-19 06:24:00,1.01375,1.01405,1.01365,1.01395,561200001.0
2009-11-19 06:25:00,1.01395,1.01395,1.0136,1.0136,381300000.0
2009-11-19 06:26:00,1.0136,1.0136,1.01345,1.01355,276000000.0
2009-11-19 06:27:00,1.0135,1.01365,1.0135,1.0135,257400000.0
2009-11-19 06:28:00,1.0135,1.01355,1.01335,1.01355,431900000.0
2009-11-19 06:29:00,1.01355,1.0137,1.01355,1.0136,309000000.0
2009-11-19 06:30:00,1.0136,1.0136,1.0134,1.0136,297800000.0
2009-11-19 06:31:00,1.0136,1.0136,1.01355,1.01355,69600000.0
2009-11-19 06:32:00,1.01355,1.01355,1.01325,1.01325,331000000.0
2009-11-19 06:33:00,1.01325,1.0133,1.0132,1.0133,245600000.0
2009-11-19 06:34:00,1.0133,1.01335,1.01315,1.01315,390200000.0
2009-11-19 06:35:00,1.01315,1.01325,1.01315,1.01325,99600000.0
2009-11-19 06:36:00,1.0132,1.0132,1.0131,1.0132,159300000.0
2009-11-19 06:37:00,1.0131,1.0132,1.013,1.0132,243100000.0
2009-11-19 06:38:00,1.01315,1.01325,1.0131,1.0132,243300000.0
2009-11-19 06:39:00,1.01315,1.01315,1.013,1.01305,198500000.0
2009-11-19 06:40:00,1.01305,1.01305,1.01305,1.01305,4800000.0
2009-11-19 06:41:00,1.01267,1.01306,1.01267,1.013,68800000.0
2009-11-19 06:42:00,1.01305,1.01315,1.01305,1.0131,28400000.0
2009-11-19 06:43:00,1.0131,1.0131,1.0129,1.0129,149500000.0
2009-11-19 06:44:00,1.0129,1.013,1.0128,1.013,354100000.0
2009-11-19 06:45:00,1.01295,1.01295,1.0127,1.0128,363500000.0
2009-11-19 06:46:00,1.0128,1.013,1.0127,1.013,289400000.0
2009-11-19 06:47:00,1.013,1.0136,1.01295,1.0132,505200000.0
2009-11-19 06:48:00,1.0132,1.01325,1.0129,1.0129,239800000.0
2009-11-19 06:49:00,1.01295,1.01325,1.01295,1.01325,405700000.0
2009-11-19 06:50:00,1.0133,1.0135,1.0132,1.0135,381000000.0
2009-11-19 06:51:00,1.0135,1.0136,1.0134,1.0135,147400000.0
2009-11-19 06:52:00,1.01345,1.0136,1.01345,1.01345,89800000.0
2009-11-19 06:53:00,1.01345,1.0135,1.01345,1.0135,28800000.0
2009-11-19 06:54:00,1.0134,1.01345,1.0131,1.0132,63800000.0
2009-11-19 06:55:00,1.0132,1.01335,1.0132,1.0133,73400000.0
2009-11-19 06:56:00,1.01325,1.01345,1.01325,1.0134,53600000.0
2009-11-19 06:57:00,1.0134,1.0134,1.0133,1.0133,61000000.0
2009-11-19 06:58:00,1.0134,1.0134,1.01325,1.0133,40000000.0
2009-11-19 06:59:00,1.01325,1.0135,1.0132,1.0135,104600000.0
2009-11-19 07:00:00,1.0135,1.0136,1.01345,1.0136,41200000.0
2009-11-19 07:01:00,1.01355,1.0136,1.0135,1.0135,30400000.0
2009-11-19 07:02:00,1.0135,1.0136,1.0135,1.0136,197700000.0
2009-11-19 07:03:00,1.01365,1.0138,1.01365,1.0137,65200000.0
2009-11-19 07:04:00,1.01365,1.01365,1.0136,1.01365,178800000.0
2009-11-19 07:05:00,1.01365,1.01365,1.0136,1.01365,96400000.0
2009-11-19 07:06:00,1.01365,1.0137,1.01355,1.0136,265600000.0
2009-11-19 07:07:00,1.0136,1.01365,1.0136,1.01365,59200000.0
2009-11-19 07:08:00,1.0136,1.0137,1.0136,1.0136,78400000.0
2009-11-19 07:09:00,1.0136,1.0136,1.01355,1.01355,6400000.0
2009-11-19 07:10:00,1.01355,1.01355,1.01345,1.0135,116800000.0
2009-11-19 07:11:00,1.01345,1.01345,1.0134,1.01345,60700000.0
2009-11-19 07:12:00,1.01345,1.01345,1.0132,1.0132,249100000.0
2009-11-19 07:13:00,1.0133,1.01335,1.0132,1.01335,229800001.0
2009-11-19 07:14:00,1.01335,1.0134,1.0133,1.0134,28900000.0
2009-11-19 07:15:00,1.0134,1.0134,1.0132,1.0133,155000000.0
2009-11-19 07:16:00,1.01325,1.0133,1.0132,1.0132,285600000.0
2009-11-19 07:17:00,1.0132,1.01325,1.0132,1.01325,380200000.0
2009-11-19 07:18:00,1.01325,1.01345,1.01325,1.0134,120800000.0
2009-11-19 07:19:00,1.0134,1.01345,1.0134,1.01345,26300000.0
2009-11-19 07:20:00,1.01345,1.0135,1.01325,1.0133,408500000.0
2009-11-19 07:21:00,1.0133,1.01335,1.01325,1.01325,306500000.0
2009-11-19 07:22:00,1.01325,1.0134,1.01325,1.0133,315600000.0
2009-11-19 07:23:00,1.0133,1.01345,1.0133,1.0134,388600000.0
2009-11-19 07:24:00,1.01345,1.01345,1.01335,1.01335,44100000.0
2009-11-19 07:25:00,1.01335,1.0135,1.01335,1.01345,121200000.0
2009-11-19 07:26:00,1.01345,1.01345,1.0134,1.0134,244399999.0
2009-11-19 07:27:00,1.0134,1.01345,1.01335,1.0134,384500000.0
2009-11-19 07:28:00,1.0134,1.01345,1.01335,1.0134,203000000.0
2009-11-19 07:29:00,1.0134,1.01355,1.0134,1.01355,142350000.0
2009-11-19 07:30:00,1.01355,1.01355,1.01335,1.01335,188000000.0
2009-11-19 07:31:00,1.01335,1.01355,1.01335,1.01355,324800000.0
2009-11-19 07:32:00,1.01355,1.01355,1.01355,1.01355,24000000.0
2009-11-19 07:33:00,1.01355,1.0137,1.01355,1.0137,160300000.0
2009-11-19 07:34:00,1.0137,1.0137,1.01345,1.0135,126300000.0
2009-11-19 07:35:00,1.0135,1.0135,1.01325,1.0133,78600000.0
2009-11-19 07:36:00,1.0133,1.01335,1.01325,1.01335,76300000.0
2009-11-19 07:37:00,1.01335,1.0134,1.01335,1.0134,6000000.0
2009-11-19 07:38:00,1.0134,1.0134,1.0134,1.0134,6000000.0
2009-11-19 07:39:00,1.0134,1.0134,1.0132,1.01325,60800000.0
2009-11-19 07:40:00,1.01325,1.0133,1.01315,1.0132,141800000.0
2009-11-19 07:41:00,1.0132,1.01325,1.01315,1.0132,61400000.0
2009-11-19 07:42:00,1.01315,1.01315,1.0131,1.01315,79900000.0
2009-11-19 07:43:00,1.0131,1.01315,1.0131,1.01315,35900000.0
2009-11-19 07:44:00,1.01315,1.0132,1.01315,1.01315,61300000.0
2009-11-19 07:45:00,1.0132,1.0133,1.01315,1.0132,80600000.0
2009-11-19 07:46:00,1.01315,1.01315,1.01305,1.0131,189000000.0
2009-11-19 07:47:00,1.0131,1.0132,1.0131,1.0132,261600000.0
2009-11-19 07:48:00,1.0132,1.0132,1.01315,1.01315,205600000.0
2009-11-19 07:49:00,1.0131,1.0132,1.0131,1.0132,188800000.0
2009-11-19 07:50:00,1.0132,1.0132,1.01315,1.0132,200100000.0
2009-11-19 07:51:00,1.0132,1.01325,1.01315,1.01325,77500000.0
2009-11-19 07:52:00,1.01325,1.0133,1.0132,1.0133,170800000.0
2009-11-19 07:53:00,1.0134,1.0134,1.0134,1.0134,14600000.0
2009-11-19 07:54:00,1.0134,1.0134,1.0132,1.0133,27400000.0
2009-11-19 07:55:00,1.0133,1.01335,1.0133,1.01335,18200000.0
2009-11-19 07:56:00,1.01335,1.01355,1.01335,1.01355,25000000.0
2009-11-19 07:57:00,1.01355,1.01355,1.01325,1.0133,68000000.0
2009-11-19 07:58:00,1.01335,1.0134,1.0133,1.0133,43200000.0
2009-11-19 07:59:00,1.0133,1.01335,1.01325,1.01335,129600000.0
2009-11-19 08:00:00,1.0134,1.01345,1.0133,1.0133,138600000.0
2009-11-19 08:01:00,1.0133,1.01335,1.013,1.013,507800000.0
2009-11-19 08:02:00,1.01305,1.0131,1.01305,1.0131,188000000.0
2009-11-19 08:03:00,1.0131,1.0131,1.01305,1.01305,120800000.0
2009-11-19 08:04:00,1.01305,1.01305,1.01305,1.01305,200000000.0
2009-11-19 08:05:00,1.01305,1.0131,1.01305,1.01305,99200000.0
2009-11-19 08:06:00,1.01305,1.01315,1.013,1.0131,220600000.0
2009-11-19 08:07:00,1.01305,1.0131,1.01305,1.01305,223600000.0
2009-11-19 08:08:00,1.01305,1.0131,1.013,1.013,308200000.0
2009-11-19 08:09:00,1.013,1.013,1.01295,1.013,42000000.0
2009-11-19 08:10:00,1.01295,1.01305,1.01295,1.01305,43900000.0
2009-11-19 08:11:00,1.01305,1.01305,1.01285,1.01285,223800001.0
2009-11-19 08:12:00,1.01285,1.013,1.01285,1.0129,848900000.0
2009-11-19 08:13:00,1.01295,1.01295,1.0129,1.01295,167000000.0
2009-11-19 08:14:00,1.01295,1.01295,1.01285,1.01285,160200000.0
2009-11-19 08:15:00,1.01285,1.01285,1.0126,1.0126,664600000.0
2009-11-19 08:16:00,1.0126,1.0126,1.0126,1.0126,174400000.0
2009-11-19 08:17:00,1.0126,1.01285,1.0126,1.01285,341600000.0
2009-11-19 08:18:00,1.01285,1.01285,1.0128,1.01285,130800001.0
2009-11-19 08:19:00,1.01285,1.01285,1.0125,1.01255,195600000.0
2009-11-19 08:20:00,1.01255,1.0126,1.0125,1.0126,143700000.0
2009-11-19 08:21:00,1.0126,1.0126,1.01255,1.01255,50800000.0
2009-11-19 08:22:00,1.01255,1.0126,1.01235,1.01235,143600000.0
2009-11-19 08:23:00,1.0124,1.0124,1.01235,1.0124,156600000.0
2009-11-19 08:24:00,1.01235,1.0124,1.0123,1.01235,186400000.0
2009-11-19 08:25:00,1.01235,1.01245,1.0123,1.0124,184400000.0
2009-11-19 08:26:00,1.0124,1.0125,1.01235,1.01235,174000000.0
2009-11-19 08:27:00,1.01235,1.01245,1.0123,1.01245,201600000.0
2009-11-19 08:28:00,1.01245,1.01265,1.01245,1.0125,149600000.0
2009-11-19 08:29:00,1.01255,1.01265,1.0125,1.0126,180000000.0
2009-11-19 08:30:00,1.0126,1.0126,1.0125,1.0126,140800000.0
2009-11-19 08:31:00,1.0126,1.0126,1.0125,1.01255,122000000.0
2009-11-19 08:32:00,1.01255,1.0126,1.0125,1.0126,168900001.0
2009-11-19 08:33:00,1.0126,1.0126,1.0125,1.0126,53600000.0
2009-11-19 08:34:00,1.0126,1.0126,1.0126,1.0126,38400000.0
2009-11-19 08:35:00,1.0126,1.0126,1.01255,1.0126,21600000.0
2009-11-19 08:36:00,1.0126,1.01265,1.01255,1.01265,68800000.0
2009-11-19 08:37:00,1.01265,1.0127,1.01265,1.0127,93600000.0
2009-11-19 08:38:00,1.0127,1.01285,1.0127,1.01285,169600000.0
2009-11-19 08:39:00,1.0128,1.0129,1.01275,1.0129,303900000.0
2009-11-19 08:40:00,1.01305,1.0131,1.0129,1.0129,123200000.0
2009-11-19 08:41:00,1.0129,1.01295,1.0128,1.01285,258600000.0
2009-11-19 08:42:00,1.01285,1.01285,1.0127,1.0128,254400000.0
2009-11-19 08:43:00,1.01275,1.0128,1.0127,1.01275,205500000.0
2009-11-19 08:44:00,1.01275,1.0129,1.01275,1.0129,344800000.0
2009-11-19 08:45:00,1.01285,1.01305,1.01285,1.013,222300000.0
2009-11-19 08:46:00,1.013,1.01315,1.01295,1.01305,388100000.0
2009-11-19 08:47:00,1.01305,1.01305,1.01295,1.01295,155400000.0
2009-11-19 08:48:00,1.01295,1.01295,1.01285,1.0129,243899999.0
2009-11-19 08:49:00,1.0129,1.01295,1.01285,1.0129,162300000.0
2009-11-19 08:50:00,1.0129,1.013,1.0129,1.013,75100000.0
2009-11-19 08:51:00,1.013,1.013,1.0128,1.01285,30200000.0
2009-11-19 08:52:00,1.01285,1.0129,1.01265,1.01285,152700000.0
2009-11-19 08:53:00,1.0128,1.01295,1.0128,1.0128,455400000.0
2009-11-19 08:54:00,1.0128,1.01285,1.01275,1.01275,227000000.0
2009-11-19 08:55:00,1.0128,1.013,1.01275,1.013,254000000.0
2009-11-19 08:56:00,1.01295,1.01295,1.01295,1.01295,83500000.0
2009-11-19 08:57:00,1.01295,1.013,1.01295,1.01295,118600000.0
2009-11-19 08:58:00,1.01295,1.01325,1.01295,1.013,146100000.0
2009-11-19 08:59:00,1.01305,1.01345,1.01305,1.0134,377999999.0
2009-11-19 09:00:00,1.0134,1.0135,1.01325,1.01325,357400000.0
2009-11-19 09:01:00,1.01325,1.01325,1.01315,1.01315,168300000.0
2009-11-19 09:02:00,1.01315,1.0132,1.01315,1.0132,37600000.0
2009-11-19 09:03:00,1.01325,1.0135,1.01325,1.0135,122300000.0
2009-11-19 09:04:00,1.0135,1.0136,1.0135,1.0136,335400000.0
2009-11-19 09:05:00,1.0136,1.0136,1.0133,1.0133,314200000.0
2009-11-19 09:06:00,1.01335,1.01355,1.0132,1.01345,196400000.0
2009-11-19 09:07:00,1.01345,1.01345,1.01325,1.01325,129200000.0
2009-11-19 09:08:00,1.01325,1.0133,1.01315,1.01315,117300000.0
2009-11-19 09:09:00,1.0131,1.0132,1.013,1.0131,152900000.0
2009-11-19 09:10:00,1.01315,1.01335,1.01315,1.01325,546900000.0
2009-11-19 09:11:00,1.01325,1.01325,1.01265,1.0129,284300000.0
2009-11-19 09:12:00,1.0129,1.013,1.0128,1.01285,127900000.0
2009-11-19 09:13:00,1.0129,1.0129,1.0127,1.0127,100200000.0
2009-11-19 09:14:00,1.0127,1.0128,1.01255,1.0126,155900000.0
2009-11-19 09:15:00,1.0126,1.0129,1.0126,1.01285,253900000.0
2009-11-19 09:16:00,1.01285,1.01285,1.0126,1.0127,315600000.0
2009-11-19 09:17:00,1.0127,1.0127,1.0125,1.0125,121200000.0
2009-11-19 09:18:00,1.0125,1.0126,1.0124,1.0125,84600000.0
2009-11-19 09:19:00,1.01245,1.01265,1.01245,1.01265,62800000.0
2009-11-19 09:20:00,1.01265,1.0128,1.01265,1.0127,72600000.0
2009-11-19 09:21:00,1.0127,1.0129,1.0127,1.0129,85400000.0
2009-11-19 09:22:00,1.0129,1.0129,1.0129,1.0129,6000000.0
2009-11-19 09:23:00,1.0129,1.0129,1.0127,1.0127,37400000.0
2009-11-19 09:24:00,1.0127,1.0128,1.0127,1.01275,49800000.0
2009-11-19 09:25:00,1.01265,1.0128,1.01265,1.0128,20600000.0
2009-11-19 09:26:00,1.0128,1.0128,1.0128,1.0128,8000000.0
2009-11-19 09:27:00,1.0128,1.0129,1.0128,1.0129,7200000.0
2009-11-19 09:28:00,1.0129,1.01295,1.0129,1.0129,31600000.0
2009-11-19 09:29:00,1.0129,1.01295,1.01255,1.01255,116200000.0
2009-11-19 09:30:00,1.01255,1.0127,1.0125,1.01265,46700000.0
2009-11-19 09:31:00,1.01265,1.01265,1.0125,1.01255,137100000.0
2009-11-19 09:32:00,1.0125,1.01255,1.0124,1.01255,274900001.0
2009-11-19 09:33:00,1.01255,1.01255,1.01245,1.01255,249100000.0
2009-11-19 09:34:00,1.01255,1.0126,1.01255,1.01255,150800000.0
2009-11-19 09:35:00,1.01255,1.0127,1.01245,1.01245,365300000.0
2009-11-19 09:36:00,1.01245,1.0126,1.01245,1.0125,181200000.0
2009-11-19 09:37:00,1.0125,1.01255,1.0124,1.01245,358000000.0
2009-11-19 09:38:00,1.01245,1.01265,1.01245,1.01265,153800000.0
2009-11-19 09:39:00,1.01265,1.01285,1.01265,1.01285,477200000.0
2009-11-19 09:40:00,1.0128,1.0129,1.01265,1.01285,187600000.0
2009-11-19 09:41:00,1.01285,1.01385,1.01285,1.0136,361400000.0
2009-11-19 09:42:00,1.0136,1.0136,1.01345,1.01355,493900000.0
2009-11-19 09:43:00,1.0135,1.01355,1.0133,1.0135,325600000.0
2009-11-19 09:44:00,1.0135,1.0143,1.01345,1.0143,572300000.0
2009-11-19 09:45:00,1.01435,1.01465,1.01425,1.01455,405000000.0
2009-11-19 09:46:00,1.0145,1.015,1.0145,1.015,279800000.0
2009-11-19 09:47:00,1.015,1.01505,1.01465,1.0148,806700001.0
2009-11-19 09:48:00,1.0148,1.01485,1.0147,1.0148,462900000.0
2009-11-19 09:49:00,1.0148,1.01515,1.0148,1.01505,660300000.0
2009-11-19 09:50:00,1.01505,1.01555,1.01505,1.01555,1146600002.0
2009-11-19 09:51:00,1.01555,1.0157,1.01525,1.01535,653600001.0
2009-11-19 09:52:00,1.01535,1.01535,1.0152,1.01525,449800000.0
2009-11-19 09:53:00,1.0152,1.01525,1.01505,1.0152,437200002.0
2009-11-19 09:54:00,1.0152,1.01525,1.015,1.0152,501199999.0
2009-11-19 09:55:00,1.0152,1.0161,1.0152,1.016,635199999.0
2009-11-19 09:56:00,1.016,1.0163,1.016,1.0163,639200001.0
2009-11-19 09:57:00,1.0163,1.0163,1.01595,1.01605,559500000.0
2009-11-19 09:58:00,1.0161,1.0163,1.01605,1.0162,174100000.0
2009-11-19 09:59:00,1.0162,1.01635,1.01585,1.01615,281500000.0
2009-11-19 10:00:00,1.01615,1.0168,1.01605,1.01675,471500000.0
2009-11-19 10:01:00,1.0167,1.01705,1.0167,1.0169,721200000.0
2009-11-19 10:02:00,1.01685,1.0173,1.0168,1.0173,607900001.0
2009-11-19 10:03:00,1.0173,1.0178,1.0172,1.01735,1093499997.0
2009-11-19 10:04:00,1.01735,1.0176,1.0172,1.01755,573800000.0
2009-11-19 10:05:00,1.0176,1.01765,1.01745,1.01755,841499998.0
2009-11-19 10:06:00,1.0175,1.01765,1.0174,1.01745,542300001.0
2009-11-19 10:07:00,1.01735,1.01735,1.017,1.0172,888800002.0
2009-11-19 10:08:00,1.0172,1.0172,1.017,1.0171,439500000.0
2009-11-19 10:09:00,1.01715,1.01755,1.0171,1.01735,752799998.0
2009-11-19 10:10:00,1.01735,1.01735,1.01715,1.0173,489100000.0
2009-11-19 10:11:00,1.0173,1.01755,1.01725,1.0175,153300000.0
2009-11-19 10:12:00,1.01755,1.01795,1.01755,1.01775,416300001.0
2009-11-19 10:13:00,1.0177,1.01775,1.0175,1.0177,184100000.0
2009-11-19 10:14:00,1.0177,1.018,1.0177,1.01795,321900000.0
2009-11-19 10:15:00,1.0179,1.0189,1.0179,1.01855,467200000.0
2009-11-19 10:16:00,1.01855,1.01885,1.01855,1.01855,357900000.0
2009-11-19 10:17:00,1.01855,1.01905,1.01855,1.0189,748700000.0
2009-11-19 10:18:00,1.0189,1.0189,1.0184,1.0184,645200000.0
2009-11-19 10:19:00,1.0184,1.0184,1.018,1.01805,567200000.0
2009-11-19 10:20:00,1.018,1.01825,1.01795,1.01805,626700002.0
2009-11-19 10:21:00,1.0181,1.01845,1.0181,1.01835,515100000.0
2009-11-19 10:22:00,1.01835,1.01855,1.01835,1.0185,733100000.0
2009-11-19 10:23:00,1.01845,1.0186,1.0184,1.0184,377700000.0
2009-11-19 10:24:00,1.0184,1.0184,1.0181,1.01815,291900000.0
2009-11-19 10:25:00,1.0181,1.01815,1.0177,1.01775,610100000.0
2009-11-19 10:26:00,1.01775,1.0179,1.0176,1.01765,700900000.0
2009-11-19 10:27:00,1.01765,1.01775,1.01755,1.01775,727100000.0
2009-11-19 10:28:00,1.01775,1.01775,1.01765,1.01765,290999999.0
2009-11-19 10:29:00,1.01765,1.0177,1.0175,1.0175,331400000.0
2009-11-19 10:30:00,1.0175,1.01755,1.01725,1.01735,645900000.0
2009-11-19 10:31:00,1.01735,1.01745,1.01725,1.0174,364300000.0
2009-11-19 10:32:00,1.0175,1.0176,1.01735,1.0174,145800000.0
2009-11-19 10:33:00,1.0174,1.0175,1.0172,1.01725,428600000.0
2009-11-19 10:34:00,1.01725,1.01735,1.0172,1.0172,190400000.0
2009-11-19 10:35:00,1.01725,1.0173,1.0172,1.01725,180200000.0
2009-11-19 10:36:00,1.01725,1.01745,1.01725,1.0174,228700000.0
2009-11-19 10:37:00,1.01735,1.0176,1.0173,1.01755,466500000.0
2009-11-19 10:38:00,1.01755,1.01785,1.01745,1.01745,665900000.0
2009-11-19 10:39:00,1.01745,1.01755,1.0173,1.0173,439600000.0
2009-11-19 10:40:00,1.0173,1.01745,1.01725,1.0174,380900001.0
2009-11-19 10:41:00,1.01735,1.0175,1.0173,1.01735,318600000.0
2009-11-19 10:42:00,1.0173,1.0175,1.0172,1.0175,498699999.0
2009-11-19 10:43:00,1.01755,1.0176,1.0174,1.0176,352000000.0
2009-11-19 10:44:00,1.0176,1.01805,1.0176,1.0179,407400000.0
2009-11-19 10:45:00,1.0179,1.01805,1.0177,1.01805,547800001.0
2009-11-19 10:46:00,1.018,1.01825,1.0179,1.01815,448000000.0
2009-11-19 10:47:00,1.01815,1.0182,1.01795,1.018,338500001.0
2009-11-19 10:48:00,1.018,1.01835,1.018,1.01835,183600000.0
2009-11-19 10:49:00,1.01835,1.01835,1.01785,1.0181,374699999.0
2009-11-19 10:50:00,1.01805,1.01805,1.0179,1.0179,271500000.0
2009-11-19 10:51:00,1.0179,1.0179,1.01785,1.01785,182200000.0
2009-11-19 10:52:00,1.01785,1.0179,1.0178,1.0178,297800000.0
2009-11-19 10:53:00,1.0178,1.0179,1.0178,1.0179,84200000.0
2009-11-19 10:54:00,1.01785,1.01785,1.01775,1.01775,204400000.0
2009-11-19 10:55:00,1.01785,1.01785,1.01765,1.0177,246300000.0
2009-11-19 10:56:00,1.0177,1.01775,1.01765,1.01765,267599999.0
2009-11-19 10:57:00,1.0177,1.0178,1.01765,1.0177,321999999.0
2009-11-19 10:58:00,1.0177,1.01775,1.0174,1.0174,248400000.0
2009-11-19 10:59:00,1.0174,1.01755,1.0174,1.01745,115600000.0
2009-11-19 11:00:00,1.01745,1.0175,1.0173,1.0175,138800000.0
2009-11-19 11:01:00,1.0175,1.0175,1.0174,1.01745,41000000.0
2009-11-19 11:02:00,1.01745,1.01745,1.01725,1.01725,139400000.0
2009-11-19 11:03:00,1.01725,1.0173,1.01705,1.01715,304900000.0
2009-11-19 11:04:00,1.0172,1.0172,1.0169,1.0171,467100000.0
2009-11-19 11:05:00,1.0171,1.01715,1.01705,1.01715,274700000.0
2009-11-19 11:06:00,1.01715,1.0173,1.01705,1.0173,259200000.0
2009-11-19 11:07:00,1.0173,1.01745,1.0172,1.01735,189000000.0
2009-11-19 11:08:00,1.0174,1.0176,1.0174,1.0176,135300000.0
2009-11-19 11:09:00,1.0176,1.0177,1.01745,1.0176,442700000.0
2009-11-19 11:10:00,1.0176,1.0176,1.0174,1.0174,80800000.0
2009-11-19 11:11:00,1.0174,1.0178,1.0174,1.0178,195900000.0
2009-11-19 11:12:00,1.01785,1.01785,1.0177,1.0178,337900000.0
2009-11-19 11:13:00,1.0178,1.0179,1.0177,1.01785,265200000.0
2009-11-19 11:14:00,1.01785,1.0182,1.01785,1.01815,383700000.0
2009-11-19 11:15:00,1.01815,1.01825,1.01805,1.0182,187400000.0
2009-11-19 11:16:00,1.0182,1.01855,1.01815,1.01855,383400000.0
2009-11-19 11:17:00,1.01855,1.0187,1.01845,1.01865,274900000.0
2009-11-19 11:18:00,1.0187,1.01935,1.01865,1.01925,363500000.0
2009-11-19 11:19:00,1.01925,1.01955,1.0191,1.01925,450200000.0
2009-11-19 11:20:00,1.01925,1.0194,1.0192,1.01935,330200000.0
2009-11-19 11:21:00,1.0193,1.01935,1.0191,1.01925,460000000.0
2009-11-19 11:22:00,1.01925,1.01935,1.0189,1.0189,409600000.0
2009-11-19 11:23:00,1.01895,1.01895,1.01865,1.01865,604900000.0
2009-11-19 11:24:00,1.01865,1.01885,1.01865,1.0188,510300001.0
2009-11-19 11:25:00,1.0188,1.01885,1.01855,1.0186,386700000.0
2009-11-19 11:26:00,1.01865,1.01865,1.0185,1.01855,190400000.0
2009-11-19 11:27:00,1.01855,1.0186,1.01835,1.01855,348500000.0
2009-11-19 11:28:00,1.0185,1.0186,1.0184,1.01845,254600000.0
2009-11-19 11:29:00,1.01845,1.0186,1.0184,1.01845,237100000.0
2009-11-19 11:30:00,1.01845,1.01855,1.0183,1.01855,506800000.0
2009-11-19 11:31:00,1.0185,1.01865,1.01845,1.01845,84200000.0
2009-11-19 11:32:00,1.01845,1.01855,1.0183,1.01855,235600000.0
2009-11-19 11:33:00,1.0185,1.0186,1.01845,1.01845,376600000.0
2009-11-19 11:34:00,1.01845,1.0185,1.01835,1.0184,219600000.0
2009-11-19 11:35:00,1.0184,1.01855,1.0182,1.0182,393400000.0
2009-11-19 11:36:00,1.01815,1.0182,1.018,1.0182,467900000.0
2009-11-19 11:37:00,1.01825,1.0183,1.01775,1.0179,542699999.0
2009-11-19 11:38:00,1.0179,1.0179,1.01765,1.0177,551300000.0
2009-11-19 11:39:00,1.0177,1.01775,1.0176,1.0177,186300000.0
2009-11-19 11:40:00,1.0177,1.0178,1.0176,1.0177,197100000.0
2009-11-19 11:41:00,1.0177,1.0177,1.01745,1.0175,329800000.0
2009-11-19 11:42:00,1.0175,1.01755,1.01715,1.0174,361000000.0
2009-11-19 11:43:00,1.01745,1.01755,1.01725,1.01725,433400000.0
2009-11-19 11:44:00,1.01725,1.0174,1.01725,1.0173,311800000.0
2009-11-19 11:45:00,1.01725,1.0174,1.01725,1.01735,162800000.0
2009-11-19 11:46:00,1.01735,1.0174,1.0173,1.0174,461400002.0
2009-11-19 11:47:00,1.01735,1.0176,1.01735,1.0175,391200001.0
2009-11-19 11:48:00,1.01745,1.0177,1.01745,1.01765,620300000.0
2009-11-19 11:49:00,1.01765,1.0178,1.0176,1.0178,296200000.0
2009-11-19 11:50:00,1.0178,1.0179,1.0177,1.0177,341200000.0
2009-11-19 11:51:00,1.0178,1.0178,1.01755,1.01765,358000000.0
2009-11-19 11:52:00,1.0176,1.01775,1.0176,1.01775,176800000.0
2009-11-19 11:53:00,1.01775,1.01775,1.0176,1.01775,340000000.0
2009-11-19 11:54:00,1.0178,1.01785,1.01775,1.01785,372600000.0
2009-11-19 11:55:00,1.01785,1.0179,1.0178,1.0179,254200000.0
2009-11-19 11:56:00,1.0179,1.01795,1.01785,1.0179,239900000.0
2009-11-19 11:57:00,1.01795,1.01835,1.01795,1.0183,461300001.0
2009-11-19 11:58:00,1.0183,1.0183,1.0181,1.01815,398900000.0
2009-11-19 11:59:00,1.01815,1.01815,1.01805,1.0181,107100000.0
2009-11-19 12:00:00,1.0181,1.01825,1.01805,1.01825,385900000.0
2009-11-19 12:01:00,1.01825,1.01825,1.0182,1.0182,263400000.0
2009-11-19 12:02:00,1.0182,1.0182,1.01795,1.01795,398000000.0
2009-11-19 12:03:00,1.01795,1.01805,1.0179,1.01795,374000000.0
2009-11-19 12:04:00,1.01795,1.01805,1.0179,1.01795,416700000.0
2009-11-19 12:05:00,1.01795,1.01795,1.01775,1.01785,290300000.0
2009-11-19 12:06:00,1.01785,1.0179,1.01765,1.01765,464800000.0
2009-11-19 12:07:00,1.01765,1.01785,1.01765,1.01785,324400000.0
2009-11-19 12:08:00,1.01785,1.01835,1.0178,1.01825,623300000.0
2009-11-19 12:09:00,1.01825,1.01835,1.0181,1.01815,445100000.0
2009-11-19 12:10:00,1.01815,1.0182,1.018,1.0181,364000000.0
2009-11-19 12:11:00,1.0181,1.0181,1.0179,1.01795,353399999.0
2009-11-19 12:12:00,1.01795,1.01815,1.01785,1.01815,294300000.0
2009-11-19 12:13:00,1.01815,1.01825,1.0181,1.0181,462599999.0
2009-11-19 12:14:00,1.0181,1.0181,1.018,1.018,164800000.0
2009-11-19 12:15:00,1.018,1.01805,1.0179,1.0179,356500000.0
2009-11-19 12:16:00,1.0179,1.01795,1.01785,1.01795,52600000.0
2009-11-19 12:17:00,1.01795,1.01795,1.01785,1.01785,218100000.0
2009-11-19 12:18:00,1.01785,1.01805,1.01785,1.01795,327800000.0
2009-11-19 12:19:00,1.01795,1.01795,1.01785,1.0179,121900000.0
2009-11-19 12:20:00,1.0179,1.0181,1.0179,1.0181,270500000.0
2009-11-19 12:21:00,1.01815,1.01815,1.01805,1.01805,137900000.0
2009-11-19 12:22:00,1.01805,1.01815,1.01805,1.01815,326299999.0
2009-11-19 12:23:00,1.01815,1.0183,1.018,1.01805,356800000.0
2009-11-19 12:24:00,1.01805,1.01815,1.0179,1.0181,696099999.0
2009-11-19 12:25:00,1.01805,1.0181,1.01795,1.0181,296600000.0
2009-11-19 12:26:00,1.0181,1.01845,1.0181,1.01845,233900000.0
2009-11-19 12:27:00,1.01845,1.01845,1.01825,1.01825,345900000.0
2009-11-19 12:28:00,1.01825,1.01845,1.01825,1.0184,306900000.0
2009-11-19 12:29:00,1.0184,1.0184,1.01815,1.0182,321400002.0
2009-11-19 12:30:00,1.0182,1.01825,1.01815,1.01825,170800000.0
2009-11-19 12:31:00,1.01825,1.01825,1.0182,1.01825,164900000.0
2009-11-19 12:32:00,1.01825,1.0185,1.0182,1.01825,358600000.0
2009-11-19 12:33:00,1.01825,1.01825,1.01795,1.0181,208900000.0
2009-11-19 12:34:00,1.0181,1.01815,1.018,1.01805,409100001.0
2009-11-19 12:35:00,1.01805,1.01815,1.018,1.01805,210100000.0
2009-11-19 12:36:00,1.01805,1.01815,1.01805,1.0181,234700000.0
2009-11-19 12:37:00,1.0181,1.0182,1.0181,1.01815,295700000.0
2009-11-19 12:38:00,1.01815,1.0182,1.01805,1.01815,426100000.0
2009-11-19 12:39:00,1.01815,1.01815,1.01805,1.01805,394800000.0
2009-11-19 12:40:00,1.01805,1.01805,1.01795,1.018,288600000.0
2009-11-19 12:41:00,1.01805,1.01815,1.01805,1.01805,43800000.0
2009-11-19 12:42:00,1.018,1.0181,1.018,1.018,205200000.0
2009-11-19 12:43:00,1.018,1.01805,1.0179,1.018,271400000.0
2009-11-19 12:44:00,1.018,1.018,1.0177,1.0177,416100000.0
2009-11-19 12:45:00,1.0177,1.01775,1.01755,1.0177,415300001.0
2009-11-19 12:46:00,1.0177,1.01815,1.0176,1.0181,219300000.0
2009-11-19 12:47:00,1.01815,1.01815,1.0178,1.01785,304000000.0
2009-11-19 12:48:00,1.01785,1.0179,1.01775,1.01775,192500000.0
2009-11-19 12:49:00,1.01775,1.01775,1.0174,1.0175,570900000.0
2009-11-19 12:50:00,1.0175,1.0175,1.0173,1.0173,445700000.0
2009-11-19 12:51:00,1.0173,1.0173,1.0172,1.0173,357900000.0
2009-11-19 12:52:00,1.0173,1.01735,1.01725,1.0173,462999999.0
2009-11-19 12:53:00,1.0173,1.0174,1.01725,1.01735,569900000.0
2009-11-19 12:54:00,1.01735,1.01735,1.0169,1.01705,291400000.0
2009-11-19 12:55:00,1.01705,1.01725,1.017,1.01725,66400000.0
2009-11-19 12:56:00,1.0172,1.01745,1.0172,1.01745,174200000.0
2009-11-19 12:57:00,1.01745,1.0175,1.01725,1.0173,336900000.0
2009-11-19 12:58:00,1.0173,1.01735,1.01725,1.01735,269400000.0
2009-11-19 12:59:00,1.0173,1.01745,1.01725,1.01735,335400000.0
2009-11-19 13:00:00,1.0173,1.0173,1.01705,1.01715,459600000.0
2009-11-19 13:01:00,1.01715,1.0172,1.0169,1.01695,482100000.0
2009-11-19 13:02:00,1.01695,1.017,1.01685,1.0169,492300000.0
2009-11-19 13:03:00,1.01695,1.0172,1.0169,1.0172,424700001.0
2009-11-19 13:04:00,1.0172,1.0174,1.0172,1.0174,213200000.0
2009-11-19 13:05:00,1.0174,1.01755,1.0173,1.0175,442800000.0
2009-11-19 13:06:00,1.0175,1.0175,1.01735,1.0175,378700000.0
2009-11-19 13:07:00,1.01745,1.01755,1.01735,1.0174,63500000.0
2009-11-19 13:08:00,1.0174,1.0175,1.01735,1.01735,158400000.0
2009-11-19 13:09:00,1.01735,1.01755,1.01735,1.01755,122800000.0
2009-11-19 13:10:00,1.01745,1.01765,1.0174,1.01765,165300000.0
2009-11-19 13:11:00,1.01765,1.0178,1.01765,1.01775,81000000.0
2009-11-19 13:12:00,1.0178,1.0178,1.01775,1.0178,64600000.0
2009-11-19 13:13:00,1.0178,1.0179,1.0178,1.0179,47600000.0
2009-11-19 13:14:00,1.01775,1.0179,1.0177,1.0179,176100000.0
2009-11-19 13:15:00,1.01785,1.01785,1.0178,1.01785,88100000.0
2009-11-19 13:16:00,1.01785,1.0179,1.01785,1.01785,38900000.0
2009-11-19 13:17:00,1.01785,1.0179,1.01785,1.0179,110000000.0
2009-11-19 13:18:00,1.0179,1.018,1.0179,1.018,86700000.0
2009-11-19 13:19:00,1.018,1.01805,1.0179,1.018,326800001.0
2009-11-19 13:20:00,1.018,1.0181,1.0179,1.018,179100000.0
2009-11-19 13:21:00,1.01805,1.01805,1.01785,1.01795,474400000.0
2009-11-19 13:22:00,1.01795,1.018,1.0178,1.01795,215600000.0
2009-11-19 13:23:00,1.01795,1.0182,1.0179,1.01805,161600000.0
2009-11-19 13:24:00,1.0181,1.01815,1.018,1.01815,363400001.0
2009-11-19 13:25:00,1.01815,1.0183,1.0179,1.0182,325100000.0
2009-11-19 13:26:00,1.0182,1.0184,1.0182,1.0184,242900000.0
2009-11-19 13:27:00,1.01845,1.01875,1.01845,1.01875,401100000.0
2009-11-19 13:28:00,1.01875,1.01875,1.01855,1.01865,250700000.0
2009-11-19 13:29:00,1.01865,1.01865,1.0184,1.01845,476300000.0
2009-11-19 13:30:00,1.01845,1.01845,1.01795,1.01795,813900000.0
2009-11-19 13:31:00,1.01795,1.01805,1.0179,1.01795,479700000.0
2009-11-19 13:32:00,1.01795,1.01835,1.01795,1.01825,488700001.0
2009-11-19 13:33:00,1.0183,1.0183,1.0179,1.0179,361200000.0
2009-11-19 13:34:00,1.0179,1.01805,1.0179,1.01805,232000000.0
2009-11-19 13:35:00,1.018,1.01805,1.01775,1.0178,595100000.0
2009-11-19 13:36:00,1.01785,1.0179,1.0178,1.0178,288699999.0
2009-11-19 13:37:00,1.0178,1.0179,1.01775,1.01775,384600000.0
2009-11-19 13:38:00,1.0178,1.0182,1.01775,1.0182,276300000.0
2009-11-19 13:39:00,1.01815,1.01825,1.01805,1.01815,450999999.0
2009-11-19 13:40:00,1.01815,1.01825,1.01815,1.0182,246300000.0
2009-11-19 13:41:00,1.0182,1.0182,1.0181,1.01815,199600000.0
2009-11-19 13:42:00,1.01815,1.0182,1.01815,1.01815,166200000.0
2009-11-19 13:43:00,1.0182,1.01835,1.01815,1.0183,319400000.0
2009-11-19 13:44:00,1.0183,1.01835,1.01805,1.01815,358600001.0
2009-11-19 13:45:00,1.0181,1.01825,1.01805,1.01805,255000000.0
2009-11-19 13:46:00,1.01805,1.01805,1.01775,1.01775,446200000.0
2009-11-19 13:47:00,1.0178,1.01795,1.01765,1.01765,203500000.0
2009-11-19 13:48:00,1.01765,1.0178,1.0176,1.01765,150000000.0
2009-11-19 13:49:00,1.01765,1.01775,1.01755,1.01755,205800000.0
2009-11-19 13:50:00,1.0176,1.01765,1.0173,1.01735,395900003.0
2009-11-19 13:51:00,1.01735,1.0176,1.01735,1.0176,407900003.0
2009-11-19 13:52:00,1.0176,1.01765,1.01755,1.01755,155900000.0
2009-11-19 13:53:00,1.01755,1.01765,1.0175,1.01765,177400000.0
2009-11-19 13:54:00,1.01765,1.0178,1.01765,1.0178,271300000.0
2009-11-19 13:55:00,1.0178,1.018,1.0178,1.01785,247100000.0
2009-11-19 13:56:00,1.0179,1.0179,1.0177,1.0178,165000000.0
2009-11-19 13:57:00,1.0178,1.0178,1.0177,1.0177,196300000.0
2009-11-19 13:58:00,1.0177,1.0178,1.0177,1.01775,304300000.0
2009-11-19 13:59:00,1.01775,1.0181,1.01775,1.0181,416800000.0
2009-11-19 14:00:00,1.0181,1.0183,1.0181,1.0182,279200000.0
2009-11-19 14:01:00,1.0182,1.01835,1.0182,1.01825,500900000.0
2009-11-19 14:02:00,1.0182,1.01825,1.0182,1.01825,229400000.0
2009-11-19 14:03:00,1.0183,1.0184,1.0183,1.0183,176700000.0
2009-11-19 14:04:00,1.0183,1.0183,1.01815,1.01815,261100000.0
2009-11-19 14:05:00,1.0182,1.01825,1.01815,1.0182,125500000.0
2009-11-19 14:06:00,1.0182,1.0186,1.01815,1.0185,586100002.0
2009-11-19 14:07:00,1.0185,1.0185,1.0183,1.0183,199100000.0
2009-11-19 14:08:00,1.0183,1.01835,1.0182,1.0182,288900000.0
2009-11-19 14:09:00,1.0182,1.01825,1.01815,1.01815,301999999.0
2009-11-19 14:10:00,1.01815,1.01815,1.018,1.018,290999999.0
2009-11-19 14:11:00,1.0181,1.01815,1.018,1.01805,194000000.0
2009-11-19 14:12:00,1.01805,1.0181,1.01805,1.01805,226800000.0
2009-11-19 14:13:00,1.01805,1.0181,1.018,1.0181,134100000.0
2009-11-19 14:14:00,1.0181,1.01825,1.0181,1.01825,95600000.0
2009-11-19 14:15:00,1.0183,1.0185,1.01825,1.0184,277500000.0
2009-11-19 14:16:00,1.01835,1.01855,1.01835,1.0185,374299999.0
2009-11-19 14:17:00,1.0185,1.01885,1.0184,1.01885,448400000.0
2009-11-19 14:18:00,1.01885,1.01935,1.01885,1.01925,419000000.0
2009-11-19 14:19:00,1.01925,1.0193,1.0191,1.0192,243200000.0
2009-11-19 14:20:00,1.0192,1.0192,1.019,1.0192,198400001.0
2009-11-19 14:21:00,1.0192,1.01945,1.01915,1.0193,336100000.0
2009-11-19 14:22:00,1.01925,1.01925,1.01885,1.01895,447900000.0
2009-11-19 14:23:00,1.0189,1.01895,1.01875,1.01895,578700000.0
2009-11-19 14:24:00,1.01895,1.01905,1.0189,1.019,381700001.0
2009-11-19 14:25:00,1.0191,1.01935,1.019,1.01935,494500001.0
2009-11-19 14:26:00,1.01935,1.01945,1.0192,1.01925,476900000.0
2009-11-19 14:27:00,1.01925,1.01925,1.0191,1.01915,278500000.0
2009-11-19 14:28:00,1.01915,1.0192,1.0191,1.0192,342400000.0
2009-11-19 14:29:00,1.0192,1.0192,1.0189,1.0189,428800001.0
2009-11-19 14:30:00,1.0189,1.01905,1.01885,1.019,378300000.0
2009-11-19 14:31:00,1.019,1.01915,1.019,1.0191,277300000.0
2009-11-19 14:32:00,1.0191,1.01925,1.0191,1.01925,479100000.0
2009-11-19 14:33:00,1.01925,1.01925,1.01905,1.0191,374900000.0
2009-11-19 14:34:00,1.0191,1.0193,1.0191,1.0193,208800000.0
2009-11-19 14:35:00,1.0193,1.01935,1.01905,1.01905,405800000.0
2009-11-19 14:36:00,1.01905,1.0194,1.019,1.0193,616600000.0
2009-11-19 14:37:00,1.0193,1.01935,1.01915,1.0192,443400000.0
2009-11-19 14:38:00,1.0192,1.0193,1.0192,1.0192,258000000.0
2009-11-19 14:39:00,1.0192,1.01925,1.01895,1.01905,424600000.0
2009-11-19 14:40:00,1.0191,1.0192,1.01885,1.0192,430700000.0
2009-11-19 14:41:00,1.0192,1.0192,1.0189,1.019,526500000.0
2009-11-19 14:42:00,1.01895,1.01905,1.0189,1.01895,705699999.0
2009-11-19 14:43:00,1.01895,1.0192,1.01895,1.0192,344499999.0
2009-11-19 14:44:00,1.0192,1.0192,1.01915,1.01915,140000000.0
2009-11-19 14:45:00,1.01915,1.01915,1.019,1.01905,377499999.0
2009-11-19 14:46:00,1.01905,1.0191,1.01875,1.01875,435200000.0
2009-11-19 14:47:00,1.01875,1.0188,1.0186,1.01865,424100000.0
2009-11-19 14:48:00,1.01865,1.01875,1.01845,1.01845,232000000.0
2009-11-19 14:49:00,1.01845,1.0185,1.0184,1.01845,246400000.0
2009-11-19 14:50:00,1.0184,1.01865,1.0184,1.0186,283900000.0
2009-11-19 14:51:00,1.01865,1.01865,1.0185,1.01855,219600000.0
2009-11-19 14:52:00,1.0185,1.01865,1.0185,1.01855,173900000.0
2009-11-19 14:53:00,1.01855,1.0186,1.01825,1.01835,277400000.0
2009-11-19 14:54:00,1.01835,1.0185,1.01825,1.01835,390300000.0
2009-11-19 14:55:00,1.01835,1.01835,1.01795,1.01805,444900000.0
2009-11-19 14:56:00,1.01805,1.01805,1.0179,1.01795,638600000.0
2009-11-19 14:57:00,1.01795,1.018,1.0179,1.01795,410000000.0
2009-11-19 14:58:00,1.01795,1.01805,1.0179,1.0179,336100000.0
2009-11-19 14:59:00,1.0179,1.01815,1.0178,1.01815,507900001.0
2009-11-19 15:00:00,1.01815,1.0182,1.01805,1.01815,470099999.0
2009-11-19 15:01:00,1.01815,1.01815,1.01815,1.01815,247000000.0
2009-11-19 15:02:00,1.0181,1.01825,1.018,1.01805,599499999.0
2009-11-19 15:03:00,1.01805,1.01815,1.01805,1.01815,308600000.0
2009-11-19 15:04:00,1.01815,1.01825,1.01815,1.01815,547299997.0
2009-11-19 15:05:00,1.01815,1.01815,1.0181,1.01815,557200001.0
2009-11-19 15:06:00,1.01815,1.01825,1.01815,1.0182,597300000.0
2009-11-19 15:07:00,1.0182,1.01835,1.0182,1.01825,398500000.0
2009-11-19 15:08:00,1.01825,1.01835,1.01795,1.01795,467200002.0
2009-11-19 15:09:00,1.018,1.0181,1.018,1.01805,502100000.0
2009-11-19 15:10:00,1.01805,1.0181,1.01795,1.01805,343599999.0
2009-11-19 15:11:00,1.0181,1.0182,1.01805,1.01815,806599998.0
2009-11-19 15:12:00,1.01815,1.0182,1.01795,1.01795,611099999.0
2009-11-19 15:13:00,1.01795,1.0181,1.01795,1.01795,790600005.0
2009-11-19 15:14:00,1.01795,1.0181,1.0179,1.0179,576300001.0
2009-11-19 15:15:00,1.0179,1.018,1.0178,1.0179,590100000.0
2009-11-19 15:16:00,1.0179,1.0179,1.0177,1.01775,320200000.0
2009-11-19 15:17:00,1.01775,1.0178,1.0177,1.01775,492500000.0
2009-11-19 15:18:00,1.01775,1.0178,1.01775,1.0178,224000000.0
2009-11-19 15:19:00,1.0178,1.01785,1.0178,1.01785,498200000.0
2009-11-19 15:20:00,1.01785,1.01795,1.01775,1.01775,403400000.0
2009-11-19 15:21:00,1.01775,1.0178,1.01765,1.0177,557400000.0
2009-11-19 15:22:00,1.0177,1.0178,1.01765,1.01775,237200000.0
2009-11-19 15:23:00,1.01775,1.01785,1.0176,1.01765,402000000.0
2009-11-19 15:24:00,1.01765,1.0178,1.01765,1.01775,354600000.0
2009-11-19 15:25:00,1.01775,1.01805,1.0177,1.01795,421500000.0
2009-11-19 15:26:00,1.01795,1.01795,1.01775,1.0179,364899999.0
2009-11-19 15:27:00,1.0179,1.0179,1.01765,1.01765,290600000.0
2009-11-19 15:28:00,1.0177,1.0177,1.0175,1.0175,211400000.0
2009-11-19 15:29:00,1.0175,1.0176,1.01745,1.01745,302900000.0
2009-11-19 15:30:00,1.01745,1.01825,1.0174,1.01805,744699997.0
2009-11-19 15:31:00,1.0181,1.01815,1.0176,1.01765,427900000.0
2009-11-19 15:32:00,1.01765,1.01785,1.0174,1.0175,512100000.0
2009-11-19 15:33:00,1.0175,1.0175,1.017,1.01705,846700001.0
2009-11-19 15:34:00,1.01705,1.0173,1.01695,1.01705,503299998.0
2009-11-19 15:35:00,1.017,1.0171,1.0166,1.01675,664500000.0
2009-11-19 15:36:00,1.01675,1.01715,1.01675,1.01715,551100000.0
2009-11-19 15:37:00,1.01715,1.0173,1.017,1.01725,360800000.0
2009-11-19 15:38:00,1.01725,1.01725,1.0171,1.0172,291900000.0
2009-11-19 15:39:00,1.0172,1.01725,1.0171,1.01725,274899999.0
2009-11-19 15:40:00,1.01725,1.01735,1.0172,1.0172,204500000.0
2009-11-19 15:41:00,1.0172,1.0173,1.0172,1.01725,211600000.0
2009-11-19 15:42:00,1.01725,1.01755,1.01725,1.01755,224300000.0
2009-11-19 15:43:00,1.01755,1.01755,1.01735,1.01745,200400000.0
2009-11-19 15:44:00,1.01745,1.01755,1.01725,1.0173,379800000.0
2009-11-19 15:45:00,1.0173,1.0175,1.01725,1.01725,503300000.0
2009-11-19 15:46:00,1.01725,1.01735,1.01725,1.0173,355900000.0
2009-11-19 15:47:00,1.0173,1.0174,1.0172,1.0173,352900000.0
2009-11-19 15:48:00,1.0173,1.01745,1.0172,1.0173,266000000.0
2009-11-19 15:49:00,1.0173,1.01735,1.0172,1.0172,516600000.0
2009-11-19 15:50:00,1.01725,1.01725,1.01675,1.0169,478299999.0
2009-11-19 15:51:00,1.0169,1.017,1.0168,1.01695,260100000.0
2009-11-19 15:52:00,1.01695,1.017,1.01665,1.01665,380200000.0
2009-11-19 15:53:00,1.0167,1.0168,1.01625,1.01665,502700000.0
2009-11-19 15:54:00,1.0166,1.01695,1.01655,1.01695,608899999.0
2009-11-19 15:55:00,1.017,1.0171,1.01695,1.01695,371200000.0
2009-11-19 15:56:00,1.01695,1.017,1.0168,1.017,429400001.0
2009-11-19 15:57:00,1.017,1.01705,1.01675,1.01685,367300000.0
2009-11-19 15:58:00,1.01685,1.01695,1.01675,1.0169,399900000.0
2009-11-19 15:59:00,1.01695,1.01715,1.01695,1.01695,357700000.0
2009-11-19 16:00:00,1.01695,1.0171,1.01685,1.01705,361400000.0
2009-11-19 16:01:00,1.017,1.01725,1.017,1.0171,400800000.0
2009-11-19 16:02:00,1.0171,1.01715,1.017,1.01705,307900000.0
2009-11-19 16:03:00,1.017,1.01705,1.0168,1.017,233500000.0
2009-11-19 16:04:00,1.017,1.01715,1.01695,1.01705,369099999.0
2009-11-19 16:05:00,1.01705,1.01705,1.0166,1.0166,337700000.0
2009-11-19 16:06:00,1.0166,1.01665,1.01625,1.0164,461100000.0
2009-11-19 16:07:00,1.01645,1.01655,1.01625,1.01625,286700000.0
2009-11-19 16:08:00,1.0162,1.0164,1.0162,1.01625,130900000.0
2009-11-19 16:09:00,1.01625,1.01645,1.016,1.01635,393800000.0
2009-11-19 16:10:00,1.01635,1.0165,1.01625,1.0164,379600000.0
2009-11-19 16:11:00,1.0164,1.01655,1.0164,1.01645,282400000.0
2009-11-19 16:12:00,1.01645,1.01655,1.01635,1.01635,200500000.0
2009-11-19 16:13:00,1.01635,1.01665,1.01635,1.0165,177000000.0
2009-11-19 16:14:00,1.0165,1.0166,1.0162,1.0163,187500000.0
2009-11-19 16:15:00,1.01635,1.01635,1.01605,1.01605,348500000.0
2009-11-19 16:16:00,1.01605,1.01605,1.01565,1.01575,267100000.0
2009-11-19 16:17:00,1.0157,1.0161,1.0157,1.01575,213600001.0
2009-11-19 16:18:00,1.01575,1.01615,1.01575,1.016,623199997.0
2009-11-19 16:19:00,1.016,1.0161,1.0159,1.016,628699999.0
2009-11-19 16:20:00,1.016,1.01605,1.01585,1.01595,464699999.0
2009-11-19 16:21:00,1.01595,1.01605,1.01565,1.01575,317700000.0
2009-11-19 16:22:00,1.01585,1.0161,1.0158,1.0161,372099999.0
2009-11-19 16:23:00,1.0161,1.01615,1.0159,1.01605,268200000.0
2009-11-19 16:24:00,1.01605,1.0162,1.01605,1.01615,225500000.0
2009-11-19 16:25:00,1.01615,1.01615,1.01605,1.01605,129000000.0
2009-11-19 16:26:00,1.0161,1.01635,1.0161,1.01635,264700000.0
2009-11-19 16:27:00,1.0163,1.0164,1.01615,1.0162,259800000.0
2009-11-19 16:28:00,1.0161,1.0163,1.0161,1.0162,212100000.0
2009-11-19 16:29:00,1.0162,1.01625,1.016,1.0162,368099999.0
2009-11-19 16:30:00,1.01615,1.01625,1.01605,1.01615,336900000.0
2009-11-19 16:31:00,1.0162,1.01645,1.01615,1.01635,469500000.0
2009-11-19 16:32:00,1.0163,1.01655,1.01625,1.0163,507100000.0
2009-11-19 16:33:00,1.01625,1.01665,1.01625,1.01645,528200000.0
2009-11-19 16:34:00,1.01645,1.01665,1.0163,1.01665,281000000.0
2009-11-19 16:35:00,1.01665,1.0167,1.0164,1.01665,261800000.0
2009-11-19 16:36:00,1.01665,1.01685,1.01645,1.01675,435500000.0
2009-11-19 16:37:00,1.01675,1.01725,1.01675,1.0172,576800000.0
2009-11-19 16:38:00,1.0173,1.0173,1.01695,1.01705,506900000.0
2009-11-19 16:39:00,1.01705,1.01735,1.01705,1.0173,738100000.0
2009-11-19 16:40:00,1.0173,1.01775,1.0173,1.0177,328100001.0
2009-11-19 16:41:00,1.01765,1.0177,1.0175,1.01755,376600000.0
2009-11-19 16:42:00,1.0175,1.0178,1.0174,1.01775,375799999.0
2009-11-19 16:43:00,1.0178,1.01805,1.01775,1.01785,291500000.0
2009-11-19 16:44:00,1.0179,1.0179,1.0175,1.01755,359700000.0
2009-11-19 16:45:00,1.01755,1.0183,1.01755,1.0179,531500000.0
2009-11-19 16:46:00,1.0179,1.01795,1.0177,1.0177,422100000.0
2009-11-19 16:47:00,1.0177,1.01795,1.0177,1.01775,259500000.0
2009-11-19 16:48:00,1.01775,1.0181,1.0177,1.0179,364700000.0
2009-11-19 16:49:00,1.01785,1.01795,1.01765,1.01785,403500000.0
2009-11-19 16:50:00,1.01785,1.01835,1.0177,1.01835,510200000.0
2009-11-19 16:51:00,1.01835,1.0184,1.0181,1.0181,341200000.0
2009-11-19 16:52:00,1.0181,1.01815,1.01785,1.0179,413900000.0
2009-11-19 16:53:00,1.0179,1.01845,1.01785,1.01835,697999998.0
2009-11-19 16:54:00,1.0184,1.0187,1.0182,1.0184,618000000.0
2009-11-19 16:55:00,1.0184,1.0184,1.0177,1.01775,387000000.0
2009-11-19 16:56:00,1.0178,1.0178,1.0176,1.01775,419400000.0
2009-11-19 16:57:00,1.01775,1.0179,1.0177,1.01775,377600000.0
2009-11-19 16:58:00,1.01775,1.0178,1.0176,1.0177,442099999.0
2009-11-19 16:59:00,1.0177,1.0179,1.01755,1.0178,459400000.0
2009-11-19 17:00:00,1.01775,1.0181,1.01755,1.0179,457799999.0
2009-11-19 17:01:00,1.0179,1.01855,1.0179,1.0181,539700001.0
2009-11-19 17:02:00,1.01805,1.01815,1.01775,1.0178,500800001.0
2009-11-19 17:03:00,1.0178,1.0181,1.01755,1.01755,475800000.0
2009-11-19 17:04:00,1.0176,1.01775,1.01745,1.01755,638500002.0
2009-11-19 17:05:00,1.0176,1.0176,1.0172,1.0174,856199999.0
2009-11-19 17:06:00,1.0174,1.0177,1.0174,1.01755,554800000.0
2009-11-19 17:07:00,1.01755,1.01765,1.01735,1.01765,238300000.0
2009-11-19 17:08:00,1.01765,1.0177,1.0174,1.0174,419700000.0
2009-11-19 17:09:00,1.0174,1.01765,1.0174,1.0176,358200000.0
2009-11-19 17:10:00,1.0176,1.01765,1.01735,1.0174,538600000.0
2009-11-19 17:11:00,1.01735,1.0176,1.0173,1.0174,439600001.0
2009-11-19 17:12:00,1.01735,1.01735,1.0163,1.01655,708700001.0
2009-11-19 17:13:00,1.01655,1.01675,1.0163,1.01655,445700000.0
2009-11-19 17:14:00,1.0166,1.01665,1.01645,1.0166,550200000.0
2009-11-19 17:15:00,1.0166,1.01705,1.0166,1.0169,390300000.0
2009-11-19 17:16:00,1.0169,1.01705,1.01675,1.0168,272800000.0
2009-11-19 17:17:00,1.0168,1.017,1.0166,1.01695,451100000.0
2009-11-19 17:18:00,1.017,1.0172,1.0168,1.01715,403600000.0
2009-11-19 17:19:00,1.01715,1.01735,1.01705,1.0172,467200000.0
2009-11-19 17:20:00,1.01725,1.0173,1.017,1.01705,530100000.0
2009-11-19 17:21:00,1.01695,1.0173,1.01695,1.01725,596700000.0
2009-11-19 17:22:00,1.01725,1.0173,1.01695,1.01705,420800000.0
2009-11-19 17:23:00,1.01705,1.01725,1.01675,1.0169,381800000.0
2009-11-19 17:24:00,1.01695,1.01695,1.0165,1.01665,242200000.0
2009-11-19 17:25:00,1.01665,1.01685,1.01645,1.0165,236700000.0
2009-11-19 17:26:00,1.0165,1.0167,1.01645,1.01665,427400000.0
2009-11-19 17:27:00,1.01665,1.01685,1.01645,1.0166,379100000.0
2009-11-19 17:28:00,1.0166,1.0166,1.01615,1.0162,165600000.0
2009-11-19 17:29:00,1.0162,1.01645,1.01615,1.01645,154800000.0
2009-11-19 17:30:00,1.0164,1.0167,1.0163,1.0167,406900000.0
2009-11-19 17:31:00,1.01675,1.0168,1.01645,1.0168,343200000.0
2009-11-19 17:32:00,1.0168,1.0173,1.0168,1.0173,396600000.0
2009-11-19 17:33:00,1.0173,1.0173,1.0169,1.01705,397299999.0
2009-11-19 17:34:00,1.01695,1.0171,1.01695,1.01695,267600000.0
2009-11-19 17:35:00,1.01685,1.01685,1.01645,1.01655,384000000.0
2009-11-19 17:36:00,1.0165,1.01655,1.0164,1.01645,416800000.0
2009-11-19 17:37:00,1.0165,1.01685,1.0165,1.01675,225400000.0
2009-11-19 17:38:00,1.0168,1.017,1.0168,1.0169,105800000.0
2009-11-19 17:39:00,1.0169,1.0169,1.01675,1.01685,108300000.0
2009-11-19 17:40:00,1.01685,1.01705,1.01685,1.01705,172200000.0
2009-11-19 17:41:00,1.017,1.0171,1.0168,1.0169,258700000.0
2009-11-19 17:42:00,1.01695,1.01705,1.0168,1.01685,326900000.0
2009-11-19 17:43:00,1.01685,1.017,1.01665,1.01675,261400000.0
2009-11-19 17:44:00,1.0168,1.01685,1.0165,1.01675,327900000.0
2009-11-19 17:45:00,1.01675,1.01685,1.01665,1.01685,291100000.0
2009-11-19 17:46:00,1.01685,1.01715,1.01685,1.01715,201600000.0
2009-11-19 17:47:00,1.0172,1.0174,1.01705,1.01735,270700000.0
2009-11-19 17:48:00,1.01735,1.01755,1.01715,1.0175,197500000.0
2009-11-19 17:49:00,1.0175,1.01785,1.0174,1.01765,516900002.0
2009-11-19 17:50:00,1.0177,1.01795,1.0177,1.01795,313700000.0
2009-11-19 17:51:00,1.01795,1.0185,1.01795,1.01845,477000000.0
2009-11-19 17:52:00,1.01845,1.01845,1.0181,1.0184,575900001.0
2009-11-19 17:53:00,1.0184,1.01845,1.01815,1.01825,677000000.0
2009-11-19 17:54:00,1.01825,1.01825,1.01815,1.0182,339600000.0
2009-11-19 17:55:00,1.0182,1.01825,1.01805,1.0182,369900000.0
2009-11-19 17:56:00,1.0182,1.01835,1.01795,1.01795,460600000.0
2009-11-19 17:57:00,1.0179,1.0183,1.01785,1.01825,503600000.0
2009-11-19 17:58:00,1.01825,1.01835,1.01805,1.0183,429800000.0
2009-11-19 17:59:00,1.0183,1.01855,1.01815,1.01825,669600002.0
2009-11-19 18:00:00,1.0183,1.01845,1.0182,1.0183,553300000.0
2009-11-19 18:01:00,1.0183,1.0183,1.0181,1.0181,600700000.0
2009-11-19 18:02:00,1.0181,1.0181,1.01795,1.018,369200000.0
2009-11-19 18:03:00,1.018,1.01805,1.01775,1.01795,394199999.0
2009-11-19 18:04:00,1.01805,1.0182,1.0179,1.018,450300000.0
2009-11-19 18:05:00,1.01795,1.018,1.01785,1.01795,480900000.0
2009-11-19 18:06:00,1.01795,1.0184,1.0179,1.0182,432800000.0
2009-11-19 18:07:00,1.01825,1.01835,1.01815,1.0183,476900000.0
2009-11-19 18:08:00,1.01825,1.01835,1.01815,1.0183,217400000.0
2009-11-19 18:09:00,1.01825,1.01835,1.0181,1.0181,244900000.0
2009-11-19 18:10:00,1.0181,1.0182,1.0179,1.018,217400000.0
2009-11-19 18:11:00,1.018,1.018,1.01765,1.01775,262900000.0
2009-11-19 18:12:00,1.0178,1.0178,1.0177,1.0177,379000001.0
2009-11-19 18:13:00,1.0177,1.0179,1.0176,1.01765,268600000.0
2009-11-19 18:14:00,1.01765,1.0179,1.01765,1.01775,256799999.0
2009-11-19 18:15:00,1.0177,1.01805,1.0177,1.01795,421200000.0
2009-11-19 18:16:00,1.0179,1.01795,1.0177,1.0177,335000000.0
2009-11-19 18:17:00,1.01765,1.01765,1.01735,1.01745,180800000.0
2009-11-19 18:18:00,1.01745,1.0179,1.01745,1.0179,190100000.0
2009-11-19 18:19:00,1.01785,1.01785,1.01765,1.0178,470099998.0
2009-11-19 18:20:00,1.0178,1.0178,1.01765,1.0178,202800001.0
2009-11-19 18:21:00,1.0178,1.018,1.0177,1.0177,564899998.0
2009-11-19 18:22:00,1.0177,1.0177,1.0175,1.01765,310900000.0
2009-11-19 18:23:00,1.01775,1.01775,1.0176,1.0177,242300000.0
2009-11-19 18:24:00,1.01775,1.01775,1.01765,1.01765,261300000.0
2009-11-19 18:25:00,1.01765,1.0177,1.01755,1.01765,299700000.0
2009-11-19 18:26:00,1.01765,1.01765,1.01735,1.0174,485300000.0
2009-11-19 18:27:00,1.0174,1.0175,1.01725,1.0173,548400001.0
2009-11-19 18:28:00,1.0173,1.01735,1.01685,1.0171,595499998.0
2009-11-19 18:29:00,1.01705,1.01715,1.0169,1.017,353800001.0
2009-11-19 18:30:00,1.017,1.017,1.0165,1.01665,246800000.0
2009-11-19 18:31:00,1.0166,1.01685,1.0166,1.01675,161000000.0
2009-11-19 18:32:00,1.01675,1.0169,1.01675,1.0168,214900000.0
2009-11-19 18:33:00,1.0168,1.017,1.01675,1.0169,150000000.0
2009-11-19 18:34:00,1.0169,1.01705,1.01685,1.01705,410800000.0
2009-11-19 18:35:00,1.01705,1.01715,1.01695,1.01705,267000000.0
2009-11-19 18:36:00,1.01705,1.01705,1.01685,1.0169,148800000.0
2009-11-19 18:37:00,1.0169,1.01725,1.0169,1.01705,299100000.0
2009-11-19 18:38:00,1.01705,1.0171,1.0168,1.017,145000000.0
2009-11-19 18:39:00,1.017,1.017,1.01685,1.0169,412500000.0
2009-11-19 18:40:00,1.0169,1.0169,1.0166,1.01675,551900000.0
2009-11-19 18:41:00,1.01675,1.01675,1.01655,1.01665,458000000.0
2009-11-19 18:42:00,1.01675,1.01675,1.01655,1.01655,307900000.0
2009-11-19 18:43:00,1.0166,1.0167,1.0165,1.0166,267600000.0
2009-11-19 18:44:00,1.0166,1.0166,1.01645,1.0166,555300000.0
2009-11-19 18:45:00,1.0166,1.01685,1.01655,1.0166,429300000.0
2009-11-19 18:46:00,1.01655,1.0166,1.01645,1.01655,283800000.0
2009-11-19 18:47:00,1.01655,1.01685,1.0165,1.0168,259300000.0
2009-11-19 18:48:00,1.0168,1.01685,1.0167,1.01675,85400000.0
2009-11-19 18:49:00,1.0167,1.0168,1.01665,1.01665,128200000.0
2009-11-19 18:50:00,1.01665,1.0168,1.01665,1.0168,163100000.0
2009-11-19 18:51:00,1.01675,1.0171,1.0167,1.01685,236900000.0
2009-11-19 18:52:00,1.01685,1.017,1.0168,1.0169,146100000.0
2009-11-19 18:53:00,1.0169,1.0169,1.0167,1.01675,134000000.0
2009-11-19 18:54:00,1.01675,1.01675,1.01645,1.01645,192000000.0
2009-11-19 18:55:00,1.01645,1.0166,1.01645,1.01655,338699999.0
2009-11-19 18:56:00,1.01655,1.01655,1.01545,1.01545,438800000.0
2009-11-19 18:57:00,1.0155,1.0157,1.0146,1.0151,552100000.0
2009-11-19 18:58:00,1.0151,1.01525,1.01495,1.0151,406700000.0
2009-11-19 18:59:00,1.01505,1.01515,1.01485,1.015,157300000.0
2009-11-19 19:00:00,1.01495,1.01525,1.01495,1.0152,136400000.0
2009-11-19 19:01:00,1.01525,1.0153,1.0151,1.0151,146400000.0
2009-11-19 19:02:00,1.0151,1.01525,1.01495,1.015,332400000.0
2009-11-19 19:03:00,1.015,1.0153,1.015,1.0153,344700000.0
2009-11-19 19:04:00,1.0153,1.0155,1.0152,1.01545,485200000.0
2009-11-19 19:05:00,1.01545,1.0157,1.01545,1.0156,195600000.0
2009-11-19 19:06:00,1.0156,1.0156,1.01545,1.01555,146500000.0
2009-11-19 19:07:00,1.01555,1.01555,1.0153,1.01535,50900000.0
2009-11-19 19:08:00,1.0153,1.01535,1.01505,1.0152,282100000.0
2009-11-19 19:09:00,1.0152,1.01525,1.01495,1.015,136000000.0
2009-11-19 19:10:00,1.015,1.01505,1.0148,1.0148,128400000.0
2009-11-19 19:11:00,1.0149,1.0149,1.0142,1.0142,323400000.0
2009-11-19 19:12:00,1.01425,1.0148,1.01425,1.01475,385100000.0
2009-11-19 19:13:00,1.01475,1.0148,1.01455,1.0147,164700000.0
2009-11-19 19:14:00,1.0147,1.0147,1.01455,1.01455,156200000.0
2009-11-19 19:15:00,1.0146,1.0147,1.0143,1.01435,122600000.0
2009-11-19 19:16:00,1.0144,1.01455,1.0143,1.01455,140200000.0
2009-11-19 19:17:00,1.01455,1.0146,1.0143,1.01435,192800000.0
2009-11-19 19:18:00,1.01435,1.0144,1.01425,1.01425,101300000.0
2009-11-19 19:19:00,1.0143,1.0143,1.0142,1.0143,126900000.0
2009-11-19 19:20:00,1.01425,1.01425,1.0139,1.0139,312900000.0
2009-11-19 19:21:00,1.01385,1.01395,1.0138,1.0139,357800001.0
2009-11-19 19:22:00,1.0139,1.0139,1.0136,1.01365,170300000.0
2009-11-19 19:23:00,1.01365,1.01385,1.01365,1.0137,325300000.0
2009-11-19 19:24:00,1.0137,1.01425,1.0137,1.01425,301700000.0
2009-11-19 19:25:00,1.0142,1.01435,1.014,1.01415,546200000.0
2009-11-19 19:26:00,1.0142,1.0142,1.0139,1.0139,191200000.0
2009-11-19 19:27:00,1.0139,1.01395,1.0136,1.0137,330800000.0
2009-11-19 19:28:00,1.0137,1.014,1.0137,1.01395,269900000.0
2009-11-19 19:29:00,1.01395,1.0141,1.01395,1.014,288400000.0
2009-11-19 19:30:00,1.014,1.014,1.0137,1.01385,101300000.0
2009-11-19 19:31:00,1.01385,1.01395,1.0138,1.0138,119200000.0
2009-11-19 19:32:00,1.0138,1.0138,1.0135,1.0135,291900000.0
2009-11-19 19:33:00,1.01355,1.0138,1.0135,1.01365,194600000.0
2009-11-19 19:34:00,1.0137,1.0139,1.0137,1.01385,125800000.0
2009-11-19 19:35:00,1.01385,1.01385,1.0134,1.01355,93500000.0
2009-11-19 19:36:00,1.01355,1.014,1.01355,1.0138,288700000.0
2009-11-19 19:37:00,1.01375,1.01375,1.01345,1.01355,224400000.0
2009-11-19 19:38:00,1.0135,1.01365,1.01345,1.01365,144100000.0
2009-11-19 19:39:00,1.0136,1.01375,1.0136,1.01375,90800000.0
2009-11-19 19:40:00,1.01375,1.0138,1.01375,1.0138,62400000.0
2009-11-19 19:41:00,1.0138,1.01385,1.0138,1.01385,36800000.0
2009-11-19 19:42:00,1.01385,1.01395,1.01385,1.0139,37600000.0
2009-11-19 19:43:00,1.01395,1.014,1.0138,1.0139,161600000.0
2009-11-19 19:44:00,1.0139,1.01395,1.01385,1.01385,49600000.0
2009-11-19 19:45:00,1.0139,1.01405,1.01385,1.014,186400000.0
2009-11-19 19:46:00,1.014,1.0141,1.01395,1.01405,103200000.0
2009-11-19 19:47:00,1.01405,1.01405,1.01375,1.0138,148800000.0
2009-11-19 19:48:00,1.0138,1.01415,1.0138,1.0141,200100000.0
2009-11-19 19:49:00,1.0141,1.01425,1.01405,1.0142,158400000.0
2009-11-19 19:50:00,1.0142,1.01425,1.0142,1.01425,22400000.0
2009-11-19 19:51:00,1.01425,1.0144,1.01425,1.0143,156000000.0
2009-11-19 19:52:00,1.01435,1.0144,1.01425,1.0144,202600000.0
2009-11-19 19:53:00,1.0144,1.0144,1.0143,1.0144,125800000.0
2009-11-19 19:54:00,1.0144,1.01445,1.0142,1.01425,439300001.0
2009-11-19 19:55:00,1.01425,1.01425,1.01415,1.0142,424900001.0
2009-11-19 19:56:00,1.0142,1.01425,1.01405,1.01415,276000000.0
2009-11-19 19:57:00,1.0141,1.01425,1.014,1.01425,203100000.0
2009-11-19 19:58:00,1.01425,1.01435,1.01425,1.01435,138900000.0
2009-11-19 19:59:00,1.01435,1.0144,1.01395,1.01395,190400000.0
2009-11-19 20:00:00,1.0139,1.0142,1.0139,1.01415,180200000.0
2009-11-19 20:01:00,1.0142,1.0144,1.0142,1.01435,51600000.0
2009-11-19 20:02:00,1.0144,1.0144,1.01425,1.01435,158400000.0
2009-11-19 20:03:00,1.01435,1.01435,1.0142,1.01435,115200000.0
2009-11-19 20:04:00,1.01435,1.01435,1.0142,1.0142,171600000.0
2009-11-19 20:05:00,1.0142,1.0143,1.01415,1.0142,336700000.0
2009-11-19 20:06:00,1.0142,1.0142,1.0141,1.0142,154400000.0
2009-11-19 20:07:00,1.0142,1.0142,1.014,1.0141,282000000.0
2009-11-19 20:08:00,1.0141,1.01445,1.0141,1.0144,202700000.0
2009-11-19 20:09:00,1.01435,1.0144,1.01435,1.01435,98600000.0
2009-11-19 20:10:00,1.0144,1.0146,1.01435,1.0145,184300000.0
2009-11-19 20:11:00,1.0145,1.0146,1.0144,1.0145,138200000.0
2009-11-19 20:12:00,1.01455,1.0146,1.0145,1.01455,58400000.0
2009-11-19 20:13:00,1.0145,1.01455,1.0145,1.01455,48000000.0
2009-11-19 20:14:00,1.01455,1.01475,1.0145,1.0147,170400000.0
2009-11-19 20:15:00,1.0147,1.0148,1.0146,1.0146,187500000.0
2009-11-19 20:16:00,1.0146,1.0147,1.0146,1.01465,242400000.0
2009-11-19 20:17:00,1.0147,1.01475,1.01465,1.01465,86700000.0
2009-11-19 20:18:00,1.01465,1.0147,1.01465,1.0147,143500000.0
2009-11-19 20:19:00,1.0147,1.0148,1.0147,1.01475,168800000.0
2009-11-19 20:20:00,1.0148,1.0148,1.0147,1.0147,98800000.0
2009-11-19 20:21:00,1.01465,1.01475,1.0146,1.0146,146100001.0
2009-11-19 20:22:00,1.0146,1.01465,1.01455,1.01465,84000000.0
2009-11-19 20:23:00,1.0147,1.0147,1.0145,1.0147,327300000.0
2009-11-19 20:24:00,1.0147,1.0147,1.0145,1.01455,308200000.0
2009-11-19 20:25:00,1.0146,1.0146,1.0145,1.0146,108300000.0
2009-11-19 20:26:00,1.0145,1.0145,1.01435,1.01435,233500000.0
2009-11-19 20:27:00,1.0143,1.01435,1.01425,1.01425,71600000.0
2009-11-19 20:28:00,1.01425,1.0144,1.01425,1.0143,86100000.0
2009-11-19 20:29:00,1.0143,1.0144,1.01415,1.01415,137800000.0
2009-11-19 20:30:00,1.01415,1.0142,1.0139,1.01415,293500000.0
2009-11-19 20:31:00,1.0141,1.0141,1.01395,1.014,100300000.0
2009-11-19 20:32:00,1.014,1.014,1.01395,1.01395,144300000.0
2009-11-19 20:33:00,1.01395,1.01395,1.0138,1.0139,171300000.0
2009-11-19 20:34:00,1.0139,1.01415,1.01385,1.01415,48000000.0
2009-11-19 20:35:00,1.0141,1.0141,1.0139,1.01395,117000000.0
2009-11-19 20:36:00,1.01395,1.014,1.01385,1.01385,102700000.0
2009-11-19 20:37:00,1.0139,1.0139,1.01355,1.01365,154900000.0
2009-11-19 20:38:00,1.0137,1.01375,1.01355,1.01355,141200000.0
2009-11-19 20:39:00,1.0136,1.0138,1.0136,1.0138,160300000.0
2009-11-19 20:40:00,1.0138,1.01385,1.01375,1.01385,101000000.0
2009-11-19 20:41:00,1.01385,1.0139,1.01375,1.01385,63700000.0
2009-11-19 20:42:00,1.01385,1.01385,1.0137,1.0137,151900000.0
2009-11-19 20:43:00,1.0137,1.01385,1.0137,1.01385,37400000.0
2009-11-19 20:44:00,1.01385,1.01385,1.0138,1.01385,53900000.0
2009-11-19 20:45:00,1.01385,1.01385,1.0137,1.01375,105000000.0
2009-11-19 20:46:00,1.01375,1.01375,1.0137,1.0137,91700000.0
2009-11-19 20:47:00,1.0137,1.01375,1.0136,1.01365,99800000.0
2009-11-19 20:48:00,1.0136,1.01375,1.0133,1.0135,186600000.0
2009-11-19 20:49:00,1.0135,1.01365,1.0133,1.01355,253600000.0
2009-11-19 20:50:00,1.01355,1.01355,1.0134,1.0134,32000000.0
2009-11-19 20:51:00,1.01345,1.0135,1.01335,1.01335,100000000.0
2009-11-19 20:52:00,1.0134,1.0135,1.0134,1.01345,68800000.0
2009-11-19 20:53:00,1.01345,1.0135,1.01335,1.01345,71200000.0
2009-11-19 20:54:00,1.01345,1.0135,1.0134,1.0135,72100000.0
2009-11-19 20:55:00,1.01355,1.0136,1.01345,1.01355,130200000.0
2009-11-19 20:56:00,1.01355,1.01355,1.0133,1.0133,149000000.0
2009-11-19 20:57:00,1.0133,1.0134,1.0133,1.01335,102300000.0
2009-11-19 20:58:00,1.01335,1.01335,1.0131,1.0131,162900000.0
2009-11-19 20:59:00,1.0131,1.0132,1.01305,1.0131,193700000.0
2009-11-19 21:00:00,1.01315,1.01345,1.0131,1.01335,186700001.0
2009-11-19 21:01:00,1.01335,1.0134,1.0133,1.0133,152800000.0
2009-11-19 21:02:00,1.0134,1.01345,1.01335,1.01345,108800001.0
2009-11-19 21:03:00,1.0134,1.01345,1.01335,1.01335,92400000.0
2009-11-19 21:04:00,1.01335,1.0136,1.01335,1.0136,118400000.0
2009-11-19 21:05:00,1.0136,1.01365,1.0135,1.0136,64800000.0
2009-11-19 21:06:00,1.01365,1.0139,1.01365,1.01385,118000000.0
2009-11-19 21:07:00,1.01385,1.01395,1.01375,1.0138,227400000.0
2009-11-19 21:08:00,1.0138,1.01385,1.01375,1.01385,141200000.0
2009-11-19 21:09:00,1.01385,1.01395,1.0138,1.0139,76800000.0
2009-11-19 21:10:00,1.01385,1.01405,1.01385,1.014,294100000.0
2009-11-19 21:11:00,1.0139,1.014,1.01385,1.014,153200000.0
2009-11-19 21:12:00,1.014,1.01405,1.0138,1.0138,92000000.0
2009-11-19 21:13:00,1.01375,1.0139,1.01365,1.0138,66500000.0
2009-11-19 21:14:00,1.0138,1.01395,1.01375,1.01395,143900000.0
2009-11-19 21:15:00,1.01395,1.01395,1.01375,1.0138,123400000.0
2009-11-19 21:16:00,1.0138,1.01385,1.0138,1.01385,92400000.0
2009-11-19 21:17:00,1.0139,1.014,1.0139,1.01395,171300000.0
2009-11-19 21:18:00,1.0139,1.0139,1.01385,1.01385,112800000.0
2009-11-19 21:19:00,1.01385,1.01395,1.01375,1.01385,107700000.0
2009-11-19 21:20:00,1.01385,1.01385,1.01365,1.0137,177100000.0
2009-11-19 21:21:00,1.0137,1.0137,1.0135,1.0136,56800000.0
2009-11-19 21:22:00,1.0136,1.0137,1.01335,1.01335,112800000.0
2009-11-19 21:23:00,1.01335,1.01345,1.01335,1.0134,138900000.0
2009-11-19 21:24:00,1.01335,1.01345,1.01335,1.0134,126600000.0
2009-11-19 21:25:00,1.0133,1.01345,1.01325,1.01335,379900000.0
2009-11-19 21:26:00,1.01335,1.0134,1.01325,1.0133,370300000.0
2009-11-19 21:27:00,1.01335,1.0134,1.0133,1.0134,263499999.0
2009-11-19 21:28:00,1.0134,1.01355,1.0133,1.0133,187700000.0
2009-11-19 21:29:00,1.01335,1.01335,1.01335,1.01335,23200000.0
2009-11-19 21:30:00,1.01335,1.01345,1.01335,1.01345,180900000.0
2009-11-19 21:31:00,1.01345,1.01345,1.0134,1.0134,49000000.0
2009-11-19 21:32:00,1.0134,1.0134,1.0133,1.0133,113400000.0
2009-11-19 21:33:00,1.0133,1.01335,1.01325,1.01335,102400000.0
2009-11-19 21:34:00,1.01335,1.01335,1.01325,1.01325,85400000.0
2009-11-19 21:35:00,1.01325,1.01335,1.0132,1.0133,67200000.0
2009-11-19 21:36:00,1.0133,1.01335,1.01325,1.01335,59700000.0
2009-11-19 21:37:00,1.01335,1.0134,1.01335,1.0134,130500000.0
2009-11-19 21:38:00,1.0134,1.0134,1.0133,1.01335,149800000.0
2009-11-19 21:39:00,1.01335,1.0134,1.0133,1.01335,55800000.0
2009-11-19 21:40:00,1.01335,1.01335,1.0133,1.01335,57600000.0
2009-11-19 21:41:00,1.01335,1.01335,1.01285,1.013,224600000.0
2009-11-19 21:42:00,1.013,1.0132,1.013,1.0132,215100000.0
2009-11-19 21:43:00,1.01315,1.01325,1.01315,1.0132,250900000.0
2009-11-19 21:44:00,1.0132,1.0133,1.01315,1.0132,438200000.0
2009-11-19 21:45:00,1.0132,1.0133,1.0132,1.01325,190600000.0
2009-11-19 21:46:00,1.01325,1.01345,1.01325,1.01345,249400000.0
2009-11-19 21:47:00,1.01345,1.01345,1.0133,1.0133,330100000.0
2009-11-19 21:48:00,1.0133,1.01345,1.0133,1.01345,187200000.0
2009-11-19 21:49:00,1.01345,1.01345,1.0133,1.0133,142500000.0
2009-11-19 21:50:00,1.0133,1.0133,1.01305,1.01305,280800000.0
2009-11-19 21:51:00,1.01305,1.0131,1.01295,1.013,183900000.0
2009-11-19 21:52:00,1.013,1.013,1.01275,1.01295,267499999.0
2009-11-19 21:53:00,1.01295,1.0132,1.01295,1.0132,210600000.0
2009-11-19 21:54:00,1.01315,1.01325,1.01315,1.0132,118800000.0
2009-11-19 21:55:00,1.0132,1.0133,1.01315,1.0132,102800000.0
2009-11-19 21:56:00,1.0133,1.0133,1.0131,1.0131,133400000.0
2009-11-19 21:57:00,1.0131,1.0132,1.013,1.0131,232200000.0
2009-11-19 21:58:00,1.0131,1.0133,1.0131,1.01315,226500000.0
2009-11-19 21:59:00,1.0131,1.0133,1.0131,1.0133,148200000.0
2009-11-19 22:00:00,1.01325,1.0133,1.0132,1.01325,106900000.0
2009-11-19 22:01:00,1.01325,1.0133,1.0131,1.01325,85300000.0
2009-11-19 22:02:00,1.01325,1.0136,1.01325,1.01345,167999999.0
2009-11-19 22:03:00,1.01345,1.01345,1.0133,1.0133,108100000.0
2009-11-19 22:04:00,1.0133,1.0134,1.0133,1.0134,95700000.0
2009-11-19 22:05:00,1.0134,1.01355,1.0134,1.0135,124600000.0
2009-11-19 22:06:00,1.01345,1.0135,1.0133,1.0134,172400000.0
2009-11-19 22:07:00,1.0134,1.01355,1.0134,1.0135,185000000.0
2009-11-19 22:08:00,1.0135,1.0136,1.01345,1.01345,162100000.0
2009-11-19 22:09:00,1.01345,1.01355,1.01345,1.0135,71200000.0
2009-11-19 22:10:00,1.0135,1.0136,1.01335,1.0134,185600000.0
2009-11-19 22:11:00,1.0134,1.0135,1.0134,1.01345,57900000.0
2009-11-19 22:12:00,1.01345,1.01355,1.01345,1.0135,177400000.0
2009-11-19 22:13:00,1.01355,1.01355,1.0135,1.01355,34400000.0
2009-11-19 22:14:00,1.01355,1.0137,1.01355,1.0136,128800000.0
2009-11-19 22:15:00,1.01365,1.01365,1.01355,1.01365,66000000.0
2009-11-19 22:16:00,1.01365,1.01365,1.0134,1.0134,72800000.0
2009-11-19 22:17:00,1.0134,1.0134,1.01325,1.01325,47200000.0
2009-11-19 22:18:00,1.01325,1.0133,1.01315,1.0133,208500000.0
2009-11-19 22:19:00,1.01325,1.0135,1.0132,1.0135,187200000.0
2009-11-19 22:20:00,1.0135,1.0135,1.0134,1.01345,146000000.0
2009-11-19 22:21:00,1.01355,1.0136,1.01345,1.0135,403800000.0
2009-11-19 22:22:00,1.0135,1.0135,1.0134,1.01345,99000000.0
2009-11-19 22:23:00,1.01327,1.01336,1.01292,1.01328,127000000.0
2009-11-19 22:24:00,1.01345,1.01345,1.01325,1.0133,151800000.0
2009-11-19 22:25:00,1.0133,1.0136,1.0133,1.0135,308099999.0
2009-11-19 22:26:00,1.0135,1.0135,1.01345,1.0135,44000000.0
2009-11-19 22:27:00,1.01355,1.01355,1.0133,1.0133,68200000.0
2009-11-19 22:28:00,1.0133,1.01345,1.01325,1.0134,180800000.0
2009-11-19 22:29:00,1.0134,1.0135,1.01325,1.01335,190400000.0
2009-11-19 22:30:00,1.01335,1.01335,1.01335,1.01335,61600000.0
2009-11-19 22:31:00,1.01335,1.0135,1.01335,1.0135,81900000.0
2009-11-19 22:32:00,1.0135,1.0135,1.0134,1.01345,51600000.0
2009-11-19 22:33:00,1.01345,1.01345,1.0132,1.0132,56000000.0
2009-11-19 22:34:00,1.0132,1.0133,1.01315,1.0133,92100000.0
2009-11-19 22:35:00,1.01325,1.0134,1.01325,1.01335,149300000.0
2009-11-19 22:36:00,1.0133,1.01335,1.0132,1.0133,90800000.0
2009-11-19 22:37:00,1.0133,1.01335,1.01325,1.0133,119700000.0
2009-11-19 22:38:00,1.0133,1.0135,1.0133,1.01345,99400000.0
2009-11-19 22:39:00,1.01345,1.01365,1.01345,1.0135,111400000.0
2009-11-19 22:40:00,1.0135,1.01365,1.0135,1.01365,165300000.0
2009-11-19 22:41:00,1.01365,1.01365,1.0135,1.01355,97000000.0
2009-11-19 22:42:00,1.01355,1.01355,1.01285,1.013,397900000.0
2009-11-19 22:43:00,1.01305,1.0131,1.0126,1.013,396900000.0
2009-11-19 22:44:00,1.01295,1.0131,1.01295,1.013,261499999.0
2009-11-19 22:45:00,1.013,1.01315,1.01275,1.01275,223900000.0
2009-11-19 22:46:00,1.01275,1.013,1.01275,1.01295,225800001.0
2009-11-19 22:47:00,1.013,1.01315,1.01295,1.01315,291000000.0
2009-11-19 22:48:00,1.01315,1.01325,1.01315,1.01315,149200000.0
2009-11-19 22:49:00,1.01315,1.0132,1.01315,1.01315,148800000.0
2009-11-19 22:50:00,1.01315,1.01315,1.01305,1.0131,125400000.0
2009-11-19 22:51:00,1.0132,1.01325,1.01315,1.0132,75800000.0
2009-11-19 22:52:00,1.0132,1.01335,1.0132,1.01335,53400000.0
2009-11-19 22:53:00,1.01335,1.01335,1.01325,1.01335,75800000.0
2009-11-19 22:54:00,1.01335,1.01345,1.0133,1.0133,63800000.0
2009-11-19 22:55:00,1.0133,1.0134,1.0133,1.0133,39800000.0
2009-11-19 22:56:00,1.0133,1.0133,1.0133,1.0133,36000000.0
2009-11-19 22:57:00,1.0133,1.0135,1.0133,1.0134,144900000.0
2009-11-19 22:58:00,1.0134,1.0134,1.01335,1.01335,263500000.0
2009-11-19 22:59:00,1.01335,1.0134,1.01325,1.01335,143200000.0
2009-11-19 23:00:00,1.0134,1.01345,1.01325,1.01335,182000000.0
2009-11-19 23:01:00,1.0134,1.0134,1.01335,1.0134,148700000.0
2009-11-19 23:02:00,1.0134,1.01365,1.0134,1.0135,240000000.0
2009-11-19 23:03:00,1.0135,1.01355,1.0134,1.01355,114000000.0
2009-11-19 23:04:00,1.01355,1.01355,1.01355,1.01355,69800000.0
2009-11-19 23:05:00,1.01355,1.01365,1.01335,1.0135,129200000.0
2009-11-19 23:06:00,1.0135,1.01355,1.01345,1.01355,36400000.0
2009-11-19 23:07:00,1.01355,1.01355,1.0134,1.01345,43200000.0
2009-11-19 23:08:00,1.01345,1.01345,1.0134,1.0134,23000000.0
2009-11-19 23:09:00,1.01355,1.01355,1.0133,1.0134,61300000.0
2009-11-19 23:10:00,1.0134,1.0134,1.0132,1.01325,66500000.0
2009-11-19 23:11:00,1.01325,1.0133,1.01315,1.01325,58900000.0
2009-11-19 23:12:00,1.01325,1.01325,1.0132,1.01325,9300000.0
2009-11-19 23:13:00,1.0132,1.01325,1.0132,1.01325,13100000.0
2009-11-19 23:14:00,1.01325,1.01325,1.0132,1.01325,15900000.0
2009-11-19 23:15:00,1.01325,1.01325,1.01325,1.01325,11000000.0
2009-11-19 23:16:00,1.01325,1.01345,1.0132,1.01325,40200000.0
2009-11-19 23:17:00,1.01325,1.01335,1.01325,1.01335,37900000.0
2009-11-19 23:18:00,1.01325,1.01345,1.01325,1.01325,82000000.0
2009-11-19 23:19:00,1.0133,1.0133,1.0133,1.0133,26000000.0
2009-11-19 23:20:00,1.0133,1.01335,1.01325,1.01325,110900000.0
2009-11-19 23:21:00,1.01325,1.01325,1.01325,1.01325,62800000.0
2009-11-19 23:22:00,1.01325,1.01345,1.01325,1.01345,78400000.0
2009-11-19 23:23:00,1.01345,1.01345,1.01315,1.01335,289000000.0
2009-11-19 23:24:00,1.01335,1.0136,1.01335,1.0136,173300000.0
2009-11-19 23:25:00,1.01355,1.0136,1.01345,1.01345,291700000.0
2009-11-19 23:26:00,1.0135,1.0136,1.0135,1.0135,43000000.0
2009-11-19 23:27:00,1.0135,1.01355,1.01345,1.01345,51900000.0
2009-11-19 23:28:00,1.01345,1.0135,1.0134,1.0134,27600000.0
2009-11-19 23:29:00,1.0134,1.0134,1.0134,1.0134,15200000.0
2009-11-19 23:30:00,1.0134,1.0135,1.0133,1.01345,78600000.0
2009-11-19 23:31:00,1.01345,1.01345,1.01345,1.01345,93600000.0
2009-11-19 23:32:00,1.01345,1.0135,1.01345,1.0135,53200000.0
2009-11-19 23:33:00,1.01345,1.0135,1.01345,1.0135,35800000.0
2009-11-19 23:34:00,1.0135,1.0135,1.01325,1.01335,37600000.0
2009-11-19 23:35:00,1.01335,1.01335,1.01315,1.01325,42600000.0
2009-11-19 23:36:00,1.0133,1.0134,1.01325,1.0134,35000000.0
2009-11-19 23:37:00,1.01335,1.01335,1.0132,1.01325,44000000.0
2009-11-19 23:38:00,1.01325,1.01325,1.0131,1.0131,46200000.0
2009-11-19 23:39:00,1.0131,1.0133,1.0131,1.01315,86000000.0
2009-11-19 23:40:00,1.0131,1.01315,1.0131,1.0131,38400000.0
2009-11-19 23:41:00,1.0131,1.0131,1.01295,1.01295,129300000.0
2009-11-19 23:42:00,1.01295,1.01295,1.0129,1.01295,76300000.0
2009-11-19 23:43:00,1.01295,1.01295,1.01295,1.01295,22400000.0
2009-11-19 23:44:00,1.01295,1.01295,1.01295,1.01295,128800000.0
2009-11-19 23:45:00,1.01295,1.01295,1.01295,1.01295,100800000.0
2009-11-19 23:46:00,1.01295,1.01295,1.0129,1.0129,33200000.0
2009-11-19 23:47:00,1.0129,1.0129,1.0129,1.0129,3200000.0
2009-11-19 23:48:00,1.0129,1.0129,1.0129,1.0129,8400000.0
2009-11-19 23:49:00,1.0129,1.0129,1.0129,1.0129,20200000.0
2009-11-19 23:50:00,1.0129,1.01295,1.0129,1.01295,42500000.0
2009-11-19 23:51:00,1.0129,1.01295,1.0129,1.0129,44400000.0
2009-11-19 23:52:00,1.0129,1.01295,1.0129,1.0129,74100000.0
2009-11-19 23:53:00,1.0129,1.01295,1.01285,1.0129,76800000.0
2009-11-19 23:54:00,1.01285,1.0129,1.01285,1.01285,129900000.0
2009-11-19 23:55:00,1.01285,1.0129,1.01275,1.0128,362800000.0
2009-11-19 23:56:00,1.0128,1.0128,1.01275,1.0128,38700000.0
2009-11-19 23:57:00,1.01275,1.01285,1.01265,1.0128,241100000.0
2009-11-19 23:58:00,1.0128,1.0128,1.0128,1.0128,57600000.0
2009-11-19 23:59:00,1.0128,1.01285,1.01275,1.01285,106800000.0
2009-11-20 00:00:00,1.01275,1.01275,1.0126,1.01265,47000000.0
2009-11-20 00:01:00,1.01265,1.0128,1.01265,1.01265,9000000.0
2009-11-20 00:02:00,1.01265,1.0128,1.01265,1.0128,20200000.0
2009-11-20 00:03:00,1.0128,1.013,1.0128,1.013,34400000.0
2009-11-20 00:04:00,1.013,1.01305,1.01295,1.013,37200000.0
2009-11-20 00:05:00,1.01305,1.01305,1.013,1.013,31000000.0
2009-11-20 00:06:00,1.013,1.01315,1.01275,1.01295,48600000.0
2009-11-20 00:07:00,1.01295,1.01355,1.0129,1.013,88900000.0
2009-11-20 00:08:00,1.013,1.0132,1.01295,1.01305,37600000.0
2009-11-20 00:09:00,1.01305,1.01325,1.01305,1.01315,10000000.0
2009-11-20 00:10:00,1.01315,1.01325,1.01305,1.0131,51000000.0
2009-11-20 00:11:00,1.01315,1.01315,1.01305,1.0131,46200000.0
2009-11-20 00:12:00,1.0131,1.01315,1.01305,1.01315,56400000.0
2009-11-20 00:13:00,1.01315,1.0132,1.01305,1.01315,38000000.0
2009-11-20 00:14:00,1.01315,1.0132,1.01315,1.0132,20000000.0
2009-11-20 00:15:00,1.0132,1.0133,1.0132,1.0132,35400000.0
2009-11-20 00:16:00,1.0132,1.0132,1.0132,1.0132,11200000.0
2009-11-20 00:17:00,1.01325,1.0133,1.0132,1.01325,34600000.0
2009-11-20 00:18:00,1.01325,1.0133,1.01325,1.01325,21400000.0
2009-11-20 00:19:00,1.0132,1.01335,1.0132,1.01335,21100000.0
2009-11-20 00:20:00,1.01335,1.01335,1.0133,1.0133,10200000.0
2009-11-20 00:21:00,1.0133,1.01335,1.0133,1.0133,42400000.0
2009-11-20 00:22:00,1.0133,1.0133,1.0133,1.0133,19000000.0
2009-11-20 00:23:00,1.0133,1.0133,1.0133,1.0133,16000000.0
2009-11-20 00:24:00,1.0133,1.01335,1.0133,1.0133,5000000.0
2009-11-20 00:25:00,1.0133,1.01335,1.01295,1.013,31900000.0
2009-11-20 00:26:00,1.013,1.01305,1.013,1.01305,15000000.0
2009-11-20 00:27:00,1.013,1.01305,1.013,1.01305,6400000.0
2009-11-20 00:28:00,1.01305,1.01305,1.013,1.01305,16600000.0
2009-11-20 00:29:00,1.01305,1.01315,1.01295,1.01315,32800000.0
2009-11-20 00:30:00,1.01315,1.01315,1.01305,1.01315,32000000.0
2009-11-20 00:31:00,1.01315,1.0136,1.01315,1.01335,127700000.0
2009-11-20 00:32:00,1.01335,1.0134,1.0132,1.0132,23600000.0
2009-11-20 00:33:00,1.0132,1.0132,1.01315,1.0132,6000000.0
2009-11-20 00:34:00,1.01325,1.01325,1.01315,1.01325,22400000.0
2009-11-20 00:35:00,1.01325,1.0134,1.0132,1.0133,39800000.0
2009-11-20 00:36:00,1.01325,1.0133,1.01325,1.0133,12700000.0
2009-11-20 00:37:00,1.0134,1.01345,1.0134,1.01345,12800000.0
2009-11-20 00:38:00,1.01345,1.01345,1.01345,1.01345,2400000.0
2009-11-20 00:39:00,1.01345,1.01345,1.01345,1.01345,2400000.0
2009-11-20 00:40:00,1.0134,1.0134,1.0134,1.0134,12000000.0
2009-11-20 00:41:00,1.0134,1.01345,1.0134,1.0134,33200000.0
2009-11-20 00:42:00,1.0134,1.0134,1.0134,1.0134,14400000.0
2009-11-20 00:43:00,1.0134,1.0134,1.01335,1.0134,25300000.0
2009-11-20 00:44:00,1.0134,1.01345,1.0134,1.01345,21500000.0
2009-11-20 00:45:00,1.01345,1.01345,1.01345,1.01345,18000000.0
2009-11-20 00:46:00,1.01345,1.01345,1.01345,1.01345,9600000.0
2009-11-20 00:47:00,1.01345,1.01345,1.01335,1.01345,40000000.0
2009-11-20 00:48:00,1.01345,1.01345,1.01345,1.01345,14400000.0
2009-11-20 00:49:00,1.01345,1.01355,1.01335,1.0135,62900000.0
2009-11-20 00:50:00,1.0135,1.01365,1.01345,1.0136,49700000.0
2009-11-20 00:51:00,1.01365,1.01365,1.0134,1.01345,104300000.0
2009-11-20 00:52:00,1.0135,1.0135,1.0134,1.01345,78000000.0
2009-11-20 00:53:00,1.01345,1.0135,1.0134,1.01345,43600000.0
2009-11-20 00:54:00,1.01345,1.0135,1.0134,1.0135,104000000.0
2009-11-20 00:55:00,1.01345,1.0135,1.01345,1.0135,21200000.0
2009-11-20 00:56:00,1.0135,1.01355,1.0135,1.01355,10200000.0
2009-11-20 00:57:00,1.0135,1.0136,1.0134,1.01345,61600000.0
2009-11-20 00:58:00,1.01345,1.01355,1.01345,1.01345,11300000.0
2009-11-20 00:59:00,1.01345,1.01345,1.0134,1.01345,20800000.0
2009-11-20 01:00:00,1.01345,1.01345,1.0134,1.01345,27200000.0
2009-11-20 01:01:00,1.01345,1.01345,1.0133,1.0133,37900000.0
2009-11-20 01:02:00,1.01325,1.01335,1.01325,1.01325,52400000.0
2009-11-20 01:03:00,1.01325,1.0133,1.01325,1.01325,17000000.0
2009-11-20 01:04:00,1.01335,1.01335,1.0133,1.0133,22600000.0
2009-11-20 01:05:00,1.0133,1.01335,1.0133,1.01335,18000000.0
2009-11-20 01:06:00,1.01335,1.01335,1.01335,1.01335,9500000.0
2009-11-20 01:07:00,1.0134,1.0134,1.01335,1.01335,18000000.0
2009-11-20 01:08:00,1.0134,1.0134,1.0134,1.0134,12000000.0
2009-11-20 01:09:00,1.0134,1.01355,1.0134,1.01355,36900000.0
2009-11-20 01:10:00,1.01355,1.01355,1.01345,1.01345,46400000.0
2009-11-20 01:11:00,1.0135,1.0135,1.0134,1.0135,130400000.0
2009-11-20 01:12:00,1.0135,1.0136,1.01345,1.0136,50600000.0
2009-11-20 01:13:00,1.0136,1.01385,1.0136,1.01385,83000000.0
2009-11-20 01:14:00,1.01375,1.0138,1.01355,1.01355,218900000.0
2009-11-20 01:15:00,1.01355,1.01365,1.01345,1.01365,86500000.0
2009-11-20 01:16:00,1.0136,1.01375,1.0136,1.0137,43100000.0
2009-11-20 01:17:00,1.0137,1.0137,1.01365,1.01365,22500000.0
2009-11-20 01:18:00,1.01365,1.01365,1.01355,1.01355,32700000.0
2009-11-20 01:19:00,1.01355,1.01355,1.01355,1.01355,21700000.0
2009-11-20 01:20:00,1.0136,1.0136,1.01355,1.0136,57200000.0
2009-11-20 01:21:00,1.0136,1.0136,1.01345,1.0135,111500000.0
2009-11-20 01:22:00,1.0135,1.0135,1.0134,1.01345,55700000.0
2009-11-20 01:23:00,1.01345,1.01345,1.01345,1.01345,34700000.0
2009-11-20 01:24:00,1.01345,1.01345,1.01345,1.01345,62200000.0
2009-11-20 01:25:00,1.01345,1.0135,1.0134,1.01345,59600000.0
2009-11-20 01:26:00,1.01345,1.01345,1.0134,1.0134,24400000.0
2009-11-20 01:27:00,1.01335,1.0134,1.01325,1.0133,51900000.0
2009-11-20 01:28:00,1.0133,1.0134,1.01325,1.0133,54500000.0
2009-11-20 01:29:00,1.01325,1.0133,1.01325,1.01325,101400000.0
2009-11-20 01:30:00,1.01325,1.01325,1.01325,1.01325,33000000.0
2009-11-20 01:31:00,1.01325,1.0133,1.0132,1.0132,92500000.0
2009-11-20 01:32:00,1.0132,1.01335,1.0132,1.01335,72400000.0
2009-11-20 01:33:00,1.0134,1.0134,1.0134,1.0134,8500000.0
2009-11-20 01:34:00,1.01345,1.01355,1.01345,1.0135,113800000.0
2009-11-20 01:35:00,1.0135,1.0135,1.01335,1.01335,68300000.0
2009-11-20 01:36:00,1.01335,1.0134,1.01335,1.0134,13600000.0
2009-11-20 01:37:00,1.0134,1.01345,1.0134,1.01345,21500000.0
2009-11-20 01:38:00,1.01345,1.01345,1.01345,1.01345,2400000.0
2009-11-20 01:39:00,1.0134,1.0134,1.0134,1.0134,36300000.0
2009-11-20 01:40:00,1.0134,1.0134,1.01335,1.0134,25700000.0
2009-11-20 01:41:00,1.01335,1.01335,1.0133,1.0133,14500000.0
2009-11-20 01:42:00,1.0133,1.0133,1.0133,1.0133,14600000.0
2009-11-20 01:43:00,1.0133,1.0133,1.0131,1.0131,78400000.0
2009-11-20 01:44:00,1.01305,1.01305,1.01285,1.0129,92900000.0
2009-11-20 01:45:00,1.0129,1.013,1.0129,1.01295,50100000.0
2009-11-20 01:46:00,1.013,1.013,1.01295,1.013,12800000.0
2009-11-20 01:47:00,1.013,1.01305,1.013,1.013,13000000.0
2009-11-20 01:48:00,1.013,1.013,1.013,1.013,7200000.0
2009-11-20 01:49:00,1.013,1.01305,1.01295,1.01305,52600000.0
2009-11-20 01:50:00,1.01305,1.01325,1.01305,1.01325,92600000.0
2009-11-20 01:51:00,1.01325,1.01335,1.01315,1.01335,119700000.0
2009-11-20 01:52:00,1.01335,1.0134,1.01325,1.0133,111500000.0
2009-11-20 01:53:00,1.01335,1.01345,1.01325,1.0133,88500000.0
2009-11-20 01:54:00,1.0133,1.0133,1.0132,1.0133,90200000.0
2009-11-20 01:55:00,1.0133,1.01335,1.01325,1.0133,86500000.0
2009-11-20 01:56:00,1.0133,1.0133,1.0133,1.0133,12300000.0
2009-11-20 01:57:00,1.0133,1.01335,1.0133,1.0133,102600000.0
2009-11-20 01:58:00,1.01335,1.01345,1.01335,1.01345,72500000.0
2009-11-20 01:59:00,1.01345,1.0135,1.0134,1.01345,147000000.0
2009-11-20 02:00:00,1.01345,1.01365,1.01335,1.0135,173300000.0
2009-11-20 02:01:00,1.0135,1.0136,1.0135,1.01355,183100000.0
2009-11-20 02:02:00,1.0135,1.01355,1.0134,1.0134,49700000.0
2009-11-20 02:03:00,1.01345,1.01345,1.0132,1.01325,207600000.0
2009-11-20 02:04:00,1.0132,1.01325,1.01315,1.01325,173700000.0
2009-11-20 02:05:00,1.01325,1.01335,1.0132,1.01335,57600000.0
2009-11-20 02:06:00,1.01335,1.0134,1.01335,1.01335,25200000.0
2009-11-20 02:07:00,1.01335,1.01345,1.01335,1.0134,60200000.0
2009-11-20 02:08:00,1.0134,1.0135,1.0134,1.01345,87200000.0
2009-11-20 02:09:00,1.01345,1.01345,1.01345,1.01345,15200000.0
2009-11-20 02:10:00,1.01345,1.0135,1.0133,1.0133,96300000.0
2009-11-20 02:11:00,1.0133,1.0133,1.01255,1.0126,427199999.0
2009-11-20 02:12:00,1.01265,1.01295,1.01265,1.01285,227400000.0
2009-11-20 02:13:00,1.01285,1.01305,1.01285,1.01295,214700000.0
2009-11-20 02:14:00,1.01295,1.01295,1.01285,1.0129,183100000.0
2009-11-20 02:15:00,1.0129,1.0129,1.01285,1.01285,134000000.0
2009-11-20 02:16:00,1.01285,1.01305,1.01285,1.013,199900000.0
2009-11-20 02:17:00,1.01295,1.013,1.0128,1.013,318100000.0
2009-11-20 02:18:00,1.013,1.01305,1.01285,1.01295,114200000.0
2009-11-20 02:19:00,1.01295,1.01295,1.0128,1.01285,234000000.0
2009-11-20 02:20:00,1.01285,1.01295,1.01265,1.01265,286700000.0
2009-11-20 02:21:00,1.01265,1.0127,1.0126,1.01265,231900000.0
2009-11-20 02:22:00,1.01255,1.01275,1.01245,1.01275,251300000.0
2009-11-20 02:23:00,1.01275,1.01285,1.0126,1.01275,251900000.0
2009-11-20 02:24:00,1.01275,1.01295,1.01265,1.01285,281500000.0
2009-11-20 02:25:00,1.01285,1.013,1.0128,1.0129,99700000.0
2009-11-20 02:26:00,1.0129,1.0133,1.0129,1.0133,135100000.0
2009-11-20 02:27:00,1.0133,1.01335,1.0132,1.01325,224000000.0
2009-11-20 02:28:00,1.0132,1.0133,1.0132,1.01325,128400000.0
2009-11-20 02:29:00,1.01325,1.01335,1.01305,1.01305,150600000.0
2009-11-20 02:30:00,1.01305,1.01315,1.01305,1.0131,215800000.0
2009-11-20 02:31:00,1.0131,1.01315,1.0131,1.0131,11200000.0
2009-11-20 02:32:00,1.0131,1.0132,1.01285,1.01285,94300000.0
2009-11-20 02:33:00,1.01285,1.01285,1.0128,1.01285,24000000.0
2009-11-20 02:34:00,1.01285,1.01285,1.01265,1.0128,146200000.0
2009-11-20 02:35:00,1.0128,1.01285,1.01275,1.01285,15300000.0
2009-11-20 02:36:00,1.01285,1.01285,1.01265,1.0127,57900000.0
2009-11-20 02:37:00,1.01265,1.0127,1.0126,1.01265,61800000.0
2009-11-20 02:38:00,1.01265,1.0127,1.0123,1.0123,246300000.0
2009-11-20 02:39:00,1.0123,1.01235,1.01225,1.01235,320300000.0
2009-11-20 02:40:00,1.01235,1.01245,1.01235,1.01235,326700000.0
2009-11-20 02:41:00,1.01235,1.01255,1.01235,1.01255,174600000.0
2009-11-20 02:42:00,1.01255,1.01255,1.0125,1.0125,162400000.0
2009-11-20 02:43:00,1.0125,1.0125,1.01235,1.0124,325500000.0
2009-11-20 02:44:00,1.0124,1.0124,1.01225,1.01235,330400000.0
2009-11-20 02:45:00,1.01235,1.01235,1.01235,1.01235,271100000.0
2009-11-20 02:46:00,1.01235,1.01245,1.01235,1.01245,153500000.0
2009-11-20 02:47:00,1.0124,1.0125,1.0124,1.01245,168800000.0
2009-11-20 02:48:00,1.01245,1.01245,1.01235,1.01235,143700000.0
2009-11-20 02:49:00,1.01235,1.01245,1.01235,1.01235,129100000.0
2009-11-20 02:50:00,1.01235,1.01245,1.01235,1.0124,147900000.0
2009-11-20 02:51:00,1.0124,1.0125,1.0124,1.0125,84300000.0
2009-11-20 02:52:00,1.0125,1.0126,1.0125,1.01255,100900000.0
2009-11-20 02:53:00,1.01255,1.01295,1.01255,1.0128,120800000.0
2009-11-20 02:54:00,1.01285,1.01295,1.0128,1.0129,185200000.0
2009-11-20 02:55:00,1.01295,1.0134,1.01295,1.01325,309600000.0
2009-11-20 02:56:00,1.01325,1.01325,1.01305,1.01305,157100000.0
2009-11-20 02:57:00,1.013,1.0135,1.013,1.01345,241400000.0
2009-11-20 02:58:00,1.01345,1.0137,1.01345,1.01365,272700000.0
2009-11-20 02:59:00,1.01365,1.0137,1.0136,1.01365,141400000.0
2009-11-20 03:00:00,1.0137,1.01395,1.0137,1.01385,305000000.0
2009-11-20 03:01:00,1.01385,1.0139,1.01365,1.01375,387200001.0
2009-11-20 03:02:00,1.01375,1.0138,1.0137,1.0137,144100000.0
2009-11-20 03:03:00,1.0137,1.01375,1.01365,1.01365,95700000.0
2009-11-20 03:04:00,1.01365,1.01375,1.0133,1.01355,242100000.0
2009-11-20 03:05:00,1.0136,1.01365,1.0135,1.0136,135400000.0
2009-11-20 03:06:00,1.0136,1.014,1.01355,1.01385,622300003.0
2009-11-20 03:07:00,1.01385,1.01405,1.01385,1.01395,390300004.0
2009-11-20 03:08:00,1.01405,1.01425,1.014,1.01415,472200000.0
2009-11-20 03:09:00,1.01415,1.0145,1.01415,1.0144,524000000.0
2009-11-20 03:10:00,1.01445,1.01455,1.01435,1.01455,260700000.0
2009-11-20 03:11:00,1.01455,1.0149,1.01455,1.01475,264600000.0
2009-11-20 03:12:00,1.01475,1.01485,1.0147,1.01475,336700000.0
2009-11-20 03:13:00,1.01475,1.01475,1.0146,1.01465,121700000.0
2009-11-20 03:14:00,1.01475,1.015,1.01475,1.01495,66000000.0
2009-11-20 03:15:00,1.01495,1.015,1.0145,1.01455,227700001.0
2009-11-20 03:16:00,1.01455,1.01475,1.01445,1.01475,229000000.0
2009-11-20 03:17:00,1.01475,1.01475,1.01435,1.0144,228300000.0
2009-11-20 03:18:00,1.0144,1.0148,1.0144,1.0147,210800000.0
2009-11-20 03:19:00,1.0147,1.0148,1.0147,1.0148,56300000.0
2009-11-20 03:20:00,1.01475,1.01535,1.01475,1.0152,233600000.0
2009-11-20 03:21:00,1.01525,1.0153,1.01515,1.0152,166200000.0
2009-11-20 03:22:00,1.0152,1.0152,1.015,1.01515,263700000.0
2009-11-20 03:23:00,1.01515,1.01515,1.01505,1.01515,104400000.0
2009-11-20 03:24:00,1.01505,1.01515,1.01485,1.01485,259000001.0
2009-11-20 03:25:00,1.01485,1.01495,1.01465,1.01495,189900000.0
2009-11-20 03:26:00,1.01495,1.0152,1.0149,1.0152,166000000.0
2009-11-20 03:27:00,1.0152,1.0152,1.01505,1.0151,111100000.0
2009-11-20 03:28:00,1.01515,1.01515,1.01505,1.0151,16800000.0
2009-11-20 03:29:00,1.01505,1.01505,1.01485,1.01485,88200000.0
2009-11-20 03:30:00,1.01485,1.015,1.0148,1.01495,94100000.0
2009-11-20 03:31:00,1.01495,1.01495,1.0148,1.0148,62400000.0
2009-11-20 03:32:00,1.0148,1.01485,1.0148,1.0148,21600000.0
2009-11-20 03:33:00,1.0148,1.01485,1.01475,1.01475,27500000.0
2009-11-20 03:34:00,1.0148,1.0148,1.01465,1.0147,40400000.0
2009-11-20 03:35:00,1.01465,1.0147,1.0146,1.0146,56300000.0
2009-11-20 03:36:00,1.0146,1.01465,1.01455,1.0146,115900000.0
2009-11-20 03:37:00,1.0146,1.0149,1.01455,1.0149,157200000.0
2009-11-20 03:38:00,1.0149,1.0149,1.0148,1.01485,199300000.0
2009-11-20 03:39:00,1.01485,1.01485,1.0147,1.0147,93100000.0
2009-11-20 03:40:00,1.0147,1.01485,1.0147,1.0148,117600000.0
2009-11-20 03:41:00,1.0148,1.01485,1.0147,1.0148,122300000.0
2009-11-20 03:42:00,1.01475,1.01475,1.0147,1.01475,18500000.0
2009-11-20 03:43:00,1.0147,1.01485,1.0147,1.0147,77300000.0
2009-11-20 03:44:00,1.0147,1.0147,1.01455,1.0146,79200000.0
2009-11-20 03:45:00,1.0146,1.0146,1.0144,1.0144,102300000.0
2009-11-20 03:46:00,1.0144,1.01455,1.01435,1.01455,132900000.0
2009-11-20 03:47:00,1.01455,1.01475,1.0145,1.01475,136200000.0
2009-11-20 03:48:00,1.0148,1.01495,1.0148,1.01485,291600000.0
2009-11-20 03:49:00,1.01485,1.0149,1.01475,1.01475,62000000.0
2009-11-20 03:50:00,1.01475,1.01495,1.01465,1.0149,199800000.0
2009-11-20 03:51:00,1.0149,1.0149,1.0148,1.0148,96000000.0
2009-11-20 03:52:00,1.01485,1.015,1.0148,1.015,136400000.0
2009-11-20 03:53:00,1.01505,1.0151,1.01495,1.01505,60400000.0
2009-11-20 03:54:00,1.01505,1.0152,1.015,1.0152,44900000.0
2009-11-20 03:55:00,1.01515,1.01545,1.01515,1.0153,145700000.0
2009-11-20 03:56:00,1.0153,1.0153,1.01515,1.0152,369900000.0
2009-11-20 03:57:00,1.0152,1.01535,1.01515,1.0153,217400000.0
2009-11-20 03:58:00,1.0153,1.01535,1.01525,1.01535,86000000.0
2009-11-20 03:59:00,1.0153,1.0153,1.01515,1.0152,90500000.0
2009-11-20 04:00:00,1.01525,1.0153,1.0152,1.0153,76700000.0
2009-11-20 04:01:00,1.01525,1.0155,1.01525,1.01545,98400000.0
2009-11-20 04:02:00,1.01545,1.01555,1.0154,1.01555,82900000.0
2009-11-20 04:03:00,1.0155,1.01555,1.0154,1.01545,190500000.0
2009-11-20 04:04:00,1.01545,1.01555,1.01545,1.01555,48600000.0
2009-11-20 04:05:00,1.0155,1.01565,1.0155,1.01565,382100000.0
2009-11-20 04:06:00,1.01565,1.01585,1.0156,1.0156,220300000.0
2009-11-20 04:07:00,1.01565,1.01575,1.0156,1.01575,208400000.0
2009-11-20 04:08:00,1.01575,1.01585,1.01565,1.01575,88100000.0
2009-11-20 04:09:00,1.01575,1.01585,1.0157,1.01585,237900000.0
2009-11-20 04:10:00,1.01575,1.01585,1.01575,1.01585,21400000.0
2009-11-20 04:11:00,1.01585,1.01595,1.01585,1.01585,254600000.0
2009-11-20 04:12:00,1.01585,1.01585,1.0157,1.0158,226799999.0
2009-11-20 04:13:00,1.01575,1.01575,1.01565,1.01575,292900001.0
2009-11-20 04:14:00,1.01575,1.01575,1.01555,1.0156,254300000.0
2009-11-20 04:15:00,1.0156,1.0157,1.01555,1.0156,181200001.0
2009-11-20 04:16:00,1.01565,1.01575,1.0156,1.0156,141500000.0
2009-11-20 04:17:00,1.01565,1.01565,1.0156,1.0156,99200000.0
2009-11-20 04:18:00,1.0156,1.0156,1.01545,1.01545,89500000.0
2009-11-20 04:19:00,1.01545,1.01555,1.0154,1.0155,86100000.0
2009-11-20 04:20:00,1.0155,1.01555,1.0154,1.0154,63500000.0
2009-11-20 04:21:00,1.0154,1.0154,1.01535,1.0154,123400000.0
2009-11-20 04:22:00,1.0153,1.01555,1.0153,1.0155,160500000.0
2009-11-20 04:23:00,1.0155,1.0155,1.0155,1.0155,14400000.0
2009-11-20 04:24:00,1.0155,1.0155,1.0154,1.0155,66000000.0
2009-11-20 04:25:00,1.0155,1.0155,1.01535,1.01545,213500000.0
2009-11-20 04:26:00,1.01545,1.01545,1.0154,1.01545,80000000.0
2009-11-20 04:27:00,1.01545,1.01545,1.01545,1.01545,38400000.0
2009-11-20 04:28:00,1.01533,1.01546,1.01502,1.01546,30800000.0
2009-11-20 04:29:00,1.01545,1.0155,1.01545,1.01545,51700000.0
2009-11-20 04:30:00,1.01545,1.0155,1.01545,1.0155,34100000.0
2009-11-20 04:31:00,1.0153,1.01537,1.01511,1.01531,129200000.0
2009-11-20 04:32:00,1.01545,1.01565,1.01545,1.0156,75000000.0
2009-11-20 04:33:00,1.0156,1.0156,1.01535,1.01555,146400000.0
2009-11-20 04:34:00,1.01555,1.0156,1.0155,1.0156,97700000.0
2009-11-20 04:35:00,1.0156,1.0157,1.01555,1.0156,194900000.0
2009-11-20 04:36:00,1.0156,1.01565,1.0156,1.0156,114500000.0
2009-11-20 04:37:00,1.01565,1.01575,1.01565,1.01565,59800000.0
2009-11-20 04:38:00,1.01565,1.01575,1.01565,1.01565,26400000.0
2009-11-20 04:39:00,1.01575,1.01575,1.01565,1.0157,104600000.0
2009-11-20 04:40:00,1.0157,1.0157,1.01565,1.01565,161600000.0
2009-11-20 04:41:00,1.01565,1.01575,1.0156,1.01575,79800000.0
2009-11-20 04:42:00,1.01575,1.01575,1.01555,1.01565,55700000.0
2009-11-20 04:43:00,1.01575,1.01575,1.01565,1.0157,21000000.0
2009-11-20 04:44:00,1.01575,1.01575,1.0157,1.01575,95000000.0
2009-11-20 04:45:00,1.01575,1.01585,1.0157,1.01585,55700000.0
2009-11-20 04:46:00,1.0158,1.01585,1.0158,1.01585,9200000.0
2009-11-20 04:47:00,1.01585,1.01585,1.0158,1.0158,98900000.0
2009-11-20 04:48:00,1.0158,1.0159,1.0158,1.0159,66800000.0
2009-11-20 04:49:00,1.0159,1.01595,1.01585,1.01595,59600000.0
2009-11-20 04:50:00,1.0159,1.01595,1.01585,1.0159,137200000.0
2009-11-20 04:51:00,1.01585,1.0159,1.01585,1.01585,121200000.0
2009-11-20 04:52:00,1.0159,1.01595,1.01585,1.01585,117400000.0
2009-11-20 04:53:00,1.01585,1.0159,1.01585,1.01585,65600000.0
2009-11-20 04:54:00,1.01585,1.01595,1.01585,1.01585,137700000.0
2009-11-20 04:55:00,1.01585,1.01595,1.01585,1.0159,91300000.0
2009-11-20 04:56:00,1.0159,1.0159,1.01585,1.0159,48800000.0
2009-11-20 04:57:00,1.01585,1.0159,1.01585,1.0159,84700000.0
2009-11-20 04:58:00,1.0159,1.01595,1.01585,1.01585,70400000.0
2009-11-20 04:59:00,1.01585,1.0159,1.0157,1.01575,485800000.0
2009-11-20 05:00:00,1.01575,1.01575,1.0156,1.0156,133300000.0
2009-11-20 05:01:00,1.01555,1.0156,1.0153,1.01535,155200000.0
2009-11-20 05:02:00,1.01535,1.01545,1.0153,1.01535,169200000.0
2009-11-20 05:03:00,1.0154,1.0154,1.0152,1.0152,270800000.0
2009-11-20 05:04:00,1.01525,1.0154,1.0152,1.01525,309600000.0
2009-11-20 05:05:00,1.01525,1.01545,1.01525,1.01545,157100000.0
2009-11-20 05:06:00,1.01545,1.01575,1.01545,1.0155,162300000.0
2009-11-20 05:07:00,1.0155,1.0156,1.0155,1.0155,111500000.0
2009-11-20 05:08:00,1.0155,1.0155,1.01545,1.01545,233800001.0
2009-11-20 05:09:00,1.01545,1.01545,1.0153,1.0154,97300000.0
2009-11-20 05:10:00,1.0154,1.01545,1.01535,1.0154,159600001.0
2009-11-20 05:11:00,1.01545,1.01555,1.0154,1.01555,85400000.0
2009-11-20 05:12:00,1.0156,1.01565,1.0156,1.0156,41900000.0
2009-11-20 05:13:00,1.0156,1.0156,1.0155,1.01555,46000000.0
2009-11-20 05:14:00,1.01555,1.01575,1.01555,1.01565,81100000.0
2009-11-20 05:15:00,1.0156,1.01575,1.0154,1.0154,73500000.0
2009-11-20 05:16:00,1.0154,1.01545,1.01525,1.01525,195400000.0
2009-11-20 05:17:00,1.01525,1.01525,1.01515,1.01515,36800000.0
2009-11-20 05:18:00,1.01515,1.0152,1.0151,1.01515,31600000.0
2009-11-20 05:19:00,1.0151,1.01515,1.0151,1.01515,60000000.0
2009-11-20 05:20:00,1.01515,1.01515,1.01515,1.01515,80000000.0
2009-11-20 05:21:00,1.01515,1.01515,1.015,1.01505,176800000.0
2009-11-20 05:22:00,1.01505,1.01505,1.01495,1.01495,144900000.0
2009-11-20 05:23:00,1.01495,1.01505,1.0149,1.0149,207000000.0
2009-11-20 05:24:00,1.0149,1.0149,1.01475,1.0148,127000000.0
2009-11-20 05:25:00,1.0148,1.01495,1.0148,1.01485,60700000.0
2009-11-20 05:26:00,1.01485,1.01485,1.01475,1.0148,149700000.0
2009-11-20 05:27:00,1.01475,1.0148,1.0147,1.01475,141200000.0
2009-11-20 05:28:00,1.01475,1.0149,1.01475,1.0149,76800000.0
2009-11-20 05:29:00,1.0149,1.01495,1.01485,1.01485,69200000.0
2009-11-20 05:30:00,1.01485,1.015,1.01485,1.015,94500000.0
2009-11-20 05:31:00,1.01505,1.0151,1.0148,1.0148,76600000.0
2009-11-20 05:32:00,1.0148,1.01485,1.0148,1.0148,58700000.0
2009-11-20 05:33:00,1.0148,1.01485,1.0148,1.0148,112500000.0
2009-11-20 05:34:00,1.0148,1.0148,1.0147,1.0147,113900000.0
2009-11-20 05:35:00,1.01465,1.01465,1.0145,1.01465,198300000.0
2009-11-20 05:36:00,1.01465,1.0148,1.01465,1.01475,36100000.0
2009-11-20 05:37:00,1.0147,1.0148,1.0147,1.0148,11300000.0
2009-11-20 05:38:00,1.0148,1.0148,1.01475,1.0148,60000000.0
2009-11-20 05:39:00,1.0148,1.0148,1.0147,1.0147,41800000.0
2009-11-20 05:40:00,1.0147,1.0147,1.01435,1.01445,127000000.0
2009-11-20 05:41:00,1.01445,1.01445,1.0144,1.01445,61600000.0
2009-11-20 05:42:00,1.01445,1.01445,1.01425,1.01425,93600000.0
2009-11-20 05:43:00,1.0143,1.01435,1.0143,1.01435,86400000.0
2009-11-20 05:44:00,1.0144,1.01445,1.01435,1.01435,12800000.0
2009-11-20 05:45:00,1.01435,1.0144,1.0142,1.0143,172900000.0
2009-11-20 05:46:00,1.01425,1.01435,1.01425,1.01435,142400000.0
2009-11-20 05:47:00,1.01435,1.01445,1.01435,1.01445,127500000.0
2009-11-20 05:48:00,1.01445,1.0145,1.0144,1.0145,43700000.0
2009-11-20 05:49:00,1.0145,1.0145,1.0144,1.0144,56600000.0
2009-11-20 05:50:00,1.0144,1.0144,1.0143,1.0144,77100000.0
2009-11-20 05:51:00,1.0144,1.0144,1.01435,1.01435,32400000.0
2009-11-20 05:52:00,1.01435,1.0144,1.01435,1.01435,67100000.0
2009-11-20 05:53:00,1.01435,1.01435,1.01435,1.01435,25100000.0
2009-11-20 05:54:00,1.01435,1.01435,1.0142,1.0142,97900000.0
2009-11-20 05:55:00,1.0142,1.0142,1.0141,1.01415,119800000.0
2009-11-20 05:56:00,1.01415,1.0142,1.0141,1.01415,180900000.0
2009-11-20 05:57:00,1.01415,1.01415,1.0141,1.0141,162600000.0
2009-11-20 05:58:00,1.0141,1.01415,1.0137,1.01375,233800000.0
2009-11-20 05:59:00,1.01375,1.01375,1.01345,1.0135,222900000.0
2009-11-20 06:00:00,1.0135,1.01375,1.0135,1.0137,159400000.0
2009-11-20 06:01:00,1.0137,1.01385,1.0137,1.0138,143200000.0
2009-11-20 06:02:00,1.01385,1.01395,1.0138,1.0138,93200000.0
2009-11-20 06:03:00,1.01375,1.01395,1.01375,1.01385,132400000.0
2009-11-20 06:04:00,1.01385,1.01385,1.0136,1.0136,78600000.0
2009-11-20 06:05:00,1.0136,1.0136,1.01345,1.01345,122400000.0
2009-11-20 06:06:00,1.01345,1.0135,1.0134,1.01345,103400000.0
2009-11-20 06:07:00,1.01345,1.01345,1.01305,1.01315,255800000.0
2009-11-20 06:08:00,1.01315,1.0133,1.0131,1.01325,197200000.0
2009-11-20 06:09:00,1.01325,1.01355,1.01325,1.01355,402900000.0
2009-11-20 06:10:00,1.01355,1.0136,1.0135,1.0135,102600000.0
2009-11-20 06:11:00,1.01355,1.0136,1.0135,1.0136,133800000.0
2009-11-20 06:12:00,1.0136,1.01365,1.0136,1.01365,67400000.0
2009-11-20 06:13:00,1.01365,1.01365,1.0136,1.0136,88000000.0
2009-11-20 06:14:00,1.0136,1.0138,1.0136,1.0136,156300000.0
2009-11-20 06:15:00,1.01365,1.0139,1.01365,1.01385,154800000.0
2009-11-20 06:16:00,1.0139,1.0139,1.0136,1.01365,139500000.0
2009-11-20 06:17:00,1.01365,1.0137,1.01355,1.01355,88300000.0
2009-11-20 06:18:00,1.0136,1.0136,1.01355,1.01355,72000000.0
2009-11-20 06:19:00,1.01355,1.0136,1.0135,1.01355,57600000.0
2009-11-20 06:20:00,1.01355,1.0137,1.01355,1.01365,52900000.0
2009-11-20 06:21:00,1.01365,1.01365,1.01335,1.0134,238900000.0
2009-11-20 06:22:00,1.0134,1.0134,1.0131,1.01315,242300000.0
2009-11-20 06:23:00,1.0132,1.0132,1.0131,1.0131,249900000.0
2009-11-20 06:24:00,1.0131,1.0132,1.0131,1.01315,230200000.0
2009-11-20 06:25:00,1.01315,1.01315,1.01305,1.01315,146800000.0
2009-11-20 06:26:00,1.0132,1.0132,1.0131,1.0131,70300000.0
2009-11-20 06:27:00,1.0131,1.0131,1.0129,1.0129,275800000.0
2009-11-20 06:28:00,1.0129,1.0131,1.0129,1.01295,769800001.0
2009-11-20 06:29:00,1.01295,1.013,1.0129,1.0129,157200000.0
2009-11-20 06:30:00,1.0129,1.0129,1.0127,1.0128,217900000.0
2009-11-20 06:31:00,1.01285,1.01315,1.01285,1.01305,304100000.0
2009-11-20 06:32:00,1.0131,1.0131,1.013,1.01305,241699999.0
2009-11-20 06:33:00,1.01305,1.01325,1.01305,1.01325,85600000.0
2009-11-20 06:34:00,1.01335,1.01345,1.01335,1.01335,234400000.0
2009-11-20 06:35:00,1.0133,1.0134,1.01325,1.01325,184300000.0
2009-11-20 06:36:00,1.01325,1.01335,1.01325,1.0133,136800000.0
2009-11-20 06:37:00,1.0133,1.0134,1.01325,1.0133,124900000.0
2009-11-20 06:38:00,1.0133,1.0133,1.0133,1.0133,44000000.0
2009-11-20 06:39:00,1.0133,1.0133,1.01315,1.01315,44400000.0
2009-11-20 06:40:00,1.01315,1.01335,1.01315,1.0132,142000000.0
2009-11-20 06:41:00,1.0132,1.01325,1.0132,1.01325,129900000.0
2009-11-20 06:42:00,1.01325,1.01345,1.0132,1.0134,235800000.0
2009-11-20 06:43:00,1.0134,1.0134,1.01335,1.01335,54400000.0
2009-11-20 06:44:00,1.01335,1.01335,1.01335,1.01335,79300000.0
2009-11-20 06:45:00,1.01325,1.01325,1.0131,1.0131,119600000.0
2009-11-20 06:46:00,1.0131,1.0133,1.0131,1.0133,149600000.0
2009-11-20 06:47:00,1.0133,1.0133,1.01325,1.01325,63400000.0
2009-11-20 06:48:00,1.01325,1.01325,1.01315,1.01325,75800000.0
2009-11-20 06:49:00,1.01325,1.01325,1.0132,1.0132,105000000.0
2009-11-20 06:50:00,1.0132,1.01325,1.01315,1.01325,249500000.0
2009-11-20 06:51:00,1.01325,1.01335,1.01325,1.0133,128000000.0
2009-11-20 06:52:00,1.01325,1.0133,1.0132,1.0133,59900000.0
2009-11-20 06:53:00,1.0133,1.0133,1.01305,1.0131,107900000.0
2009-11-20 06:54:00,1.0131,1.0132,1.0131,1.01315,109700000.0
2009-11-20 06:55:00,1.0132,1.0132,1.013,1.0131,120000000.0
2009-11-20 06:56:00,1.0131,1.0132,1.0131,1.0132,86400000.0
2009-11-20 06:57:00,1.01315,1.01325,1.0129,1.013,168300000.0
2009-11-20 06:58:00,1.013,1.0131,1.013,1.013,71200000.0
2009-11-20 06:59:00,1.013,1.01305,1.01295,1.01295,140000000.0
2009-11-20 07:00:00,1.01295,1.013,1.0127,1.0127,97000000.0
2009-11-20 07:01:00,1.0127,1.0128,1.0127,1.01275,201200000.0
2009-11-20 07:02:00,1.01275,1.0128,1.0127,1.01275,300300000.0
2009-11-20 07:03:00,1.0127,1.01285,1.0127,1.01285,76000000.0
2009-11-20 07:04:00,1.01285,1.01295,1.01285,1.0129,52000000.0
2009-11-20 07:05:00,1.013,1.013,1.0129,1.01295,96100000.0
2009-11-20 07:06:00,1.01295,1.013,1.0129,1.01295,139000000.0
2009-11-20 07:07:00,1.013,1.01315,1.01295,1.01315,93100000.0
2009-11-20 07:08:00,1.01315,1.0132,1.01305,1.0132,69600000.0
2009-11-20 07:09:00,1.0132,1.01325,1.0132,1.01325,54300000.0
2009-11-20 07:10:00,1.01325,1.0133,1.0132,1.0133,148000000.0
2009-11-20 07:11:00,1.0133,1.0133,1.01325,1.01325,92200000.0
2009-11-20 07:12:00,1.01325,1.01325,1.01315,1.0132,92200000.0
2009-11-20 07:13:00,1.01315,1.0135,1.01315,1.01345,314800000.0
2009-11-20 07:14:00,1.01345,1.01355,1.01335,1.0134,216100000.0
2009-11-20 07:15:00,1.0134,1.0134,1.01335,1.01335,92300000.0
2009-11-20 07:16:00,1.01335,1.01345,1.01335,1.0134,41800000.0
2009-11-20 07:17:00,1.01345,1.01345,1.0133,1.01335,65600000.0
2009-11-20 07:18:00,1.01335,1.01395,1.01335,1.0138,225200000.0
2009-11-20 07:19:00,1.0138,1.01395,1.0138,1.01385,202200000.0
2009-11-20 07:20:00,1.01385,1.01385,1.0138,1.0138,72400000.0
2009-11-20 07:21:00,1.01375,1.01375,1.0136,1.0136,151000000.0
2009-11-20 07:22:00,1.0136,1.01365,1.0136,1.0136,48800000.0
2009-11-20 07:23:00,1.0136,1.0136,1.0136,1.0136,4800000.0
2009-11-20 07:24:00,1.0136,1.01365,1.0136,1.0136,12000000.0
2009-11-20 07:25:00,1.01365,1.01365,1.01355,1.0136,107500000.0
2009-11-20 07:26:00,1.01355,1.01355,1.0135,1.01355,199800000.0
2009-11-20 07:27:00,1.0135,1.01355,1.0135,1.01355,24000000.0
2009-11-20 07:28:00,1.0135,1.0136,1.0135,1.0135,123000000.0
2009-11-20 07:29:00,1.0135,1.0135,1.0134,1.0134,152500000.0
2009-11-20 07:30:00,1.01345,1.01345,1.0133,1.0133,106500000.0
2009-11-20 07:31:00,1.0133,1.01345,1.01325,1.0133,164000000.0
2009-11-20 07:32:00,1.0133,1.01335,1.0133,1.0133,58400000.0
2009-11-20 07:33:00,1.0133,1.0133,1.0133,1.0133,19200000.0
2009-11-20 07:34:00,1.0133,1.01335,1.0133,1.0133,39200000.0
2009-11-20 07:35:00,1.0133,1.01335,1.01315,1.01325,128800000.0
2009-11-20 07:36:00,1.01325,1.01335,1.0132,1.0132,96500000.0
2009-11-20 07:37:00,1.0133,1.01335,1.01325,1.01325,148800000.0
2009-11-20 07:38:00,1.01325,1.0133,1.01325,1.01325,98300000.0
2009-11-20 07:39:00,1.01325,1.0133,1.0132,1.0132,98100000.0
2009-11-20 07:40:00,1.0132,1.0133,1.01315,1.0133,186600000.0
2009-11-20 07:41:00,1.01325,1.0133,1.0132,1.01325,91800000.0
2009-11-20 07:42:00,1.01325,1.01325,1.01325,1.01325,25600000.0
2009-11-20 07:43:00,1.01325,1.0133,1.0132,1.01325,149700000.0
2009-11-20 07:44:00,1.01325,1.01335,1.0132,1.01325,86700000.0
2009-11-20 07:45:00,1.01325,1.01325,1.01325,1.01325,182900000.0
2009-11-20 07:46:00,1.01325,1.01345,1.01325,1.01335,175500000.0
2009-11-20 07:47:00,1.01335,1.01355,1.01335,1.0135,452200000.0
2009-11-20 07:48:00,1.0135,1.01365,1.0135,1.01365,256900000.0
2009-11-20 07:49:00,1.0136,1.0136,1.01355,1.01355,93600000.0
2009-11-20 07:50:00,1.01355,1.0136,1.0133,1.01345,171800000.0
2009-11-20 07:51:00,1.01345,1.01345,1.0134,1.01345,57600000.0
2009-11-20 07:52:00,1.0135,1.0135,1.0131,1.0131,138200000.0
2009-11-20 07:53:00,1.01315,1.01325,1.01315,1.0132,208800000.0
2009-11-20 07:54:00,1.0132,1.01335,1.01315,1.0133,108900000.0
2009-11-20 07:55:00,1.0133,1.01335,1.01325,1.0133,55200000.0
2009-11-20 07:56:00,1.0134,1.0134,1.0133,1.01335,42700000.0
2009-11-20 07:57:00,1.01294,1.01327,1.01291,1.01305,236600000.0
2009-11-20 07:58:00,1.01335,1.01345,1.0133,1.01335,105500000.0
2009-11-20 07:59:00,1.01335,1.0134,1.0133,1.01335,95200000.0
2009-11-20 08:00:00,1.01335,1.0134,1.0133,1.01335,283800000.0
2009-11-20 08:01:00,1.01335,1.01335,1.01325,1.0133,35000000.0
2009-11-20 08:02:00,1.0133,1.01335,1.0133,1.01335,16800000.0
2009-11-20 08:03:00,1.01335,1.0134,1.0133,1.0133,297500000.0
2009-11-20 08:04:00,1.0133,1.01335,1.0133,1.01335,47200000.0
2009-11-20 08:05:00,1.01335,1.01335,1.01335,1.01335,41600000.0
2009-11-20 08:06:00,1.01335,1.01335,1.01335,1.01335,56000000.0
2009-11-20 08:07:00,1.01335,1.01335,1.01335,1.01335,53200000.0
2009-11-20 08:08:00,1.01335,1.0135,1.01335,1.01345,184600000.0
2009-11-20 08:09:00,1.0135,1.0135,1.01335,1.0134,128300000.0
2009-11-20 08:10:00,1.0134,1.0134,1.01335,1.01335,51900000.0
2009-11-20 08:11:00,1.01335,1.0134,1.01335,1.0134,131000000.0
2009-11-20 08:12:00,1.0134,1.0134,1.01335,1.01335,4800000.0
2009-11-20 08:13:00,1.01335,1.01335,1.01305,1.01315,153600000.0
2009-11-20 08:14:00,1.01315,1.01325,1.01315,1.01325,132000000.0
2009-11-20 08:15:00,1.01325,1.0134,1.01325,1.0133,217900000.0
2009-11-20 08:16:00,1.0133,1.0133,1.0133,1.0133,64000000.0
2009-11-20 08:17:00,1.0133,1.0133,1.0133,1.0133,113600000.0
2009-11-20 08:18:00,1.0133,1.0133,1.0133,1.0133,104200000.0
2009-11-20 08:19:00,1.0133,1.0133,1.01325,1.01325,168800000.0
2009-11-20 08:20:00,1.01325,1.0133,1.0131,1.01315,207699999.0
2009-11-20 08:21:00,1.0132,1.0132,1.01315,1.0132,76800000.0
2009-11-20 08:22:00,1.0132,1.0132,1.0132,1.0132,21600000.0
2009-11-20 08:23:00,1.0132,1.0132,1.0132,1.0132,65800000.0
2009-11-20 08:24:00,1.01325,1.01325,1.0132,1.0132,124600000.0
2009-11-20 08:25:00,1.0132,1.0132,1.01305,1.0131,107900000.0
2009-11-20 08:26:00,1.0131,1.0131,1.01305,1.01305,76800000.0
2009-11-20 08:27:00,1.01305,1.01305,1.0127,1.01285,99700000.0
2009-11-20 08:28:00,1.01285,1.01285,1.0128,1.01285,29600000.0
2009-11-20 08:29:00,1.01285,1.01285,1.01245,1.0125,156800000.0
2009-11-20 08:30:00,1.0125,1.0125,1.0123,1.01235,236200000.0
2009-11-20 08:31:00,1.01235,1.01245,1.0123,1.0124,160900000.0
2009-11-20 08:32:00,1.0124,1.01245,1.0123,1.01235,99500000.0
2009-11-20 08:33:00,1.01235,1.0125,1.0123,1.0125,401300000.0
2009-11-20 08:34:00,1.0125,1.0125,1.01235,1.0125,373500000.0
2009-11-20 08:35:00,1.0125,1.0129,1.0125,1.0128,452300000.0
2009-11-20 08:36:00,1.0128,1.01285,1.01275,1.0128,117000000.0
2009-11-20 08:37:00,1.01285,1.0129,1.0128,1.0128,191300000.0
2009-11-20 08:38:00,1.0128,1.01285,1.01275,1.0128,271100000.0
2009-11-20 08:39:00,1.01275,1.0128,1.0127,1.0127,218400000.0
2009-11-20 08:40:00,1.01275,1.01275,1.01265,1.01265,119100000.0
2009-11-20 08:41:00,1.01265,1.01275,1.0126,1.01275,180200000.0
2009-11-20 08:42:00,1.0128,1.013,1.01275,1.01295,325400000.0
2009-11-20 08:43:00,1.01295,1.0132,1.01295,1.01315,243600000.0
2009-11-20 08:44:00,1.0131,1.01375,1.0131,1.01365,317599999.0
2009-11-20 08:45:00,1.01365,1.01375,1.01345,1.0135,109000000.0
2009-11-20 08:46:00,1.01345,1.01365,1.01335,1.0136,213500000.0
2009-11-20 08:47:00,1.0136,1.01375,1.01355,1.01375,279500000.0
2009-11-20 08:48:00,1.01375,1.01375,1.01355,1.0136,270700000.0
2009-11-20 08:49:00,1.0136,1.0136,1.01345,1.01345,128900000.0
2009-11-20 08:50:00,1.0135,1.01365,1.01345,1.01355,375299999.0
2009-11-20 08:51:00,1.01355,1.01355,1.0135,1.0135,60500000.0
2009-11-20 08:52:00,1.0135,1.01365,1.01345,1.01365,189300000.0
2009-11-20 08:53:00,1.0136,1.0137,1.0136,1.0137,170200000.0
2009-11-20 08:54:00,1.01375,1.0139,1.0136,1.01365,146900000.0
2009-11-20 08:55:00,1.01365,1.0138,1.01365,1.01375,213900000.0
2009-11-20 08:56:00,1.01375,1.01385,1.01375,1.0138,118600000.0
2009-11-20 08:57:00,1.0138,1.0138,1.01375,1.01375,76700000.0
2009-11-20 08:58:00,1.01375,1.01375,1.0137,1.0137,86200000.0
2009-11-20 08:59:00,1.0137,1.01375,1.01365,1.0137,63400000.0
2009-11-20 09:00:00,1.01365,1.01365,1.0133,1.01335,126100000.0
2009-11-20 09:01:00,1.01335,1.0135,1.01335,1.01335,252200000.0
2009-11-20 09:02:00,1.0134,1.0134,1.01325,1.01325,127700000.0
2009-11-20 09:03:00,1.0133,1.0133,1.01295,1.013,143800000.0
2009-11-20 09:04:00,1.013,1.01305,1.01285,1.0129,268900000.0
2009-11-20 09:05:00,1.0129,1.0129,1.0128,1.0128,145900000.0
2009-11-20 09:06:00,1.0128,1.01325,1.0128,1.0132,187500000.0
2009-11-20 09:07:00,1.0132,1.0132,1.013,1.013,182600000.0
2009-11-20 09:08:00,1.013,1.013,1.01275,1.0129,182900000.0
2009-11-20 09:09:00,1.0129,1.0129,1.0126,1.0128,285900000.0
2009-11-20 09:10:00,1.0128,1.01285,1.0127,1.0128,138500001.0
2009-11-20 09:11:00,1.01275,1.0128,1.01275,1.01275,60000000.0
2009-11-20 09:12:00,1.0127,1.0127,1.01235,1.01255,218600000.0
2009-11-20 09:13:00,1.01255,1.0129,1.0125,1.01275,229900000.0
2009-11-20 09:14:00,1.01275,1.01295,1.01275,1.0128,201200000.0
2009-11-20 09:15:00,1.0128,1.01295,1.0128,1.0128,178100000.0
2009-11-20 09:16:00,1.0128,1.01305,1.0128,1.01305,327100000.0
2009-11-20 09:17:00,1.01305,1.01345,1.013,1.01345,256300000.0
2009-11-20 09:18:00,1.01345,1.01345,1.0131,1.01315,167800000.0
2009-11-20 09:19:00,1.0131,1.01335,1.0131,1.0132,126800000.0
2009-11-20 09:20:00,1.0132,1.01345,1.01295,1.013,220400000.0
2009-11-20 09:21:00,1.013,1.0132,1.0129,1.0131,255500000.0
2009-11-20 09:22:00,1.01315,1.01335,1.0131,1.0133,103200000.0
2009-11-20 09:23:00,1.0133,1.01335,1.01315,1.01335,96000000.0
2009-11-20 09:24:00,1.0134,1.0135,1.01325,1.0133,140200000.0
2009-11-20 09:25:00,1.0134,1.0136,1.01335,1.01345,192300000.0
2009-11-20 09:26:00,1.0134,1.0135,1.0132,1.01325,292000000.0
2009-11-20 09:27:00,1.01325,1.0135,1.0132,1.0135,416500000.0
2009-11-20 09:28:00,1.0135,1.01375,1.0135,1.01365,179800000.0
2009-11-20 09:29:00,1.0137,1.0138,1.01365,1.0138,120400000.0
2009-11-20 09:30:00,1.0138,1.01425,1.01375,1.01395,268000000.0
2009-11-20 09:31:00,1.01395,1.014,1.01385,1.01395,547600000.0
2009-11-20 09:32:00,1.01395,1.0141,1.01395,1.014,213000000.0
2009-11-20 09:33:00,1.014,1.014,1.0136,1.0139,456100003.0
2009-11-20 09:34:00,1.01395,1.01405,1.01395,1.014,49700000.0
2009-11-20 09:35:00,1.01405,1.01405,1.0137,1.01385,399100001.0
2009-11-20 09:36:00,1.0139,1.01425,1.0139,1.01425,421500000.0
2009-11-20 09:37:00,1.01425,1.01425,1.01405,1.0141,611499998.0
2009-11-20 09:38:00,1.0141,1.01435,1.01395,1.01435,533900001.0
2009-11-20 09:39:00,1.01435,1.01455,1.0142,1.0142,293500000.0
2009-11-20 09:40:00,1.0142,1.0144,1.0142,1.01435,387400000.0
2009-11-20 09:41:00,1.01435,1.0145,1.0142,1.01425,178600000.0
2009-11-20 09:42:00,1.0143,1.01445,1.0142,1.01425,454300000.0
2009-11-20 09:43:00,1.01425,1.01435,1.0141,1.01415,304200000.0
2009-11-20 09:44:00,1.01415,1.01415,1.01395,1.0141,246600001.0
2009-11-20 09:45:00,1.0141,1.0141,1.01375,1.0138,297700000.0
2009-11-20 09:46:00,1.0138,1.01385,1.01375,1.01385,354500000.0
2009-11-20 09:47:00,1.01385,1.014,1.01385,1.0139,229600000.0
2009-11-20 09:48:00,1.0139,1.0139,1.01385,1.01385,50300000.0
2009-11-20 09:49:00,1.01385,1.01405,1.01385,1.01405,125800001.0
2009-11-20 09:50:00,1.01405,1.0141,1.014,1.01405,264800000.0
2009-11-20 09:51:00,1.01405,1.0141,1.01405,1.01405,375800000.0
2009-11-20 09:52:00,1.01405,1.01405,1.01395,1.01395,145400000.0
2009-11-20 09:53:00,1.01395,1.01395,1.01385,1.0139,100900000.0
2009-11-20 09:54:00,1.01385,1.01385,1.01315,1.0132,266100000.0
2009-11-20 09:55:00,1.01325,1.01345,1.0132,1.01335,235700000.0
2009-11-20 09:56:00,1.01335,1.0135,1.01315,1.01335,305400000.0
2009-11-20 09:57:00,1.0134,1.0137,1.0134,1.0137,283900000.0
2009-11-20 09:58:00,1.01365,1.01385,1.0136,1.0137,300800000.0
2009-11-20 09:59:00,1.0137,1.0138,1.01365,1.0137,311900000.0
2009-11-20 10:00:00,1.0137,1.01385,1.01365,1.0137,344100000.0
2009-11-20 10:01:00,1.01375,1.01405,1.0137,1.014,417500000.0
2009-11-20 10:02:00,1.014,1.01405,1.0138,1.0138,380100000.0
2009-11-20 10:03:00,1.0138,1.01415,1.0138,1.01415,324300000.0
2009-11-20 10:04:00,1.01415,1.01415,1.014,1.01405,389300000.0
2009-11-20 10:05:00,1.01405,1.01405,1.0137,1.014,471400000.0
2009-11-20 10:06:00,1.014,1.0141,1.01385,1.01405,683100000.0
2009-11-20 10:07:00,1.01405,1.0143,1.014,1.0143,454800000.0
2009-11-20 10:08:00,1.01435,1.0149,1.0143,1.0146,601099999.0
2009-11-20 10:09:00,1.0146,1.01475,1.01445,1.01445,220699999.0
2009-11-20 10:10:00,1.01445,1.0146,1.01425,1.01445,628300001.0
2009-11-20 10:11:00,1.01445,1.01445,1.01435,1.01435,422800000.0
2009-11-20 10:12:00,1.01435,1.01445,1.01435,1.01445,137300000.0
2009-11-20 10:13:00,1.0144,1.0146,1.0144,1.0145,247300000.0
2009-11-20 10:14:00,1.01455,1.0146,1.01445,1.01455,321500001.0
2009-11-20 10:15:00,1.01455,1.01455,1.01435,1.01435,208800000.0
2009-11-20 10:16:00,1.01435,1.0145,1.01435,1.01445,327800000.0
2009-11-20 10:17:00,1.01445,1.01445,1.01425,1.01425,209200000.0
2009-11-20 10:18:00,1.01425,1.01425,1.01405,1.01405,410700000.0
2009-11-20 10:19:00,1.01405,1.01405,1.01395,1.01395,197100000.0
2009-11-20 10:20:00,1.01395,1.01405,1.01395,1.01395,298100000.0
2009-11-20 10:21:00,1.01395,1.01405,1.01395,1.014,467000000.0
2009-11-20 10:22:00,1.014,1.01405,1.0139,1.01395,397500000.0
2009-11-20 10:23:00,1.01395,1.0141,1.01395,1.0141,396400000.0
2009-11-20 10:24:00,1.0141,1.01425,1.014,1.01425,353000000.0
2009-11-20 10:25:00,1.01425,1.01455,1.0142,1.01445,285500000.0
2009-11-20 10:26:00,1.01445,1.0146,1.01425,1.0146,262700000.0
2009-11-20 10:27:00,1.01455,1.01475,1.0145,1.01465,365200000.0
2009-11-20 10:28:00,1.0146,1.01465,1.01445,1.01465,302400000.0
2009-11-20 10:29:00,1.01465,1.01475,1.01445,1.0145,234700001.0
2009-11-20 10:30:00,1.01455,1.01475,1.0145,1.01465,101400000.0
2009-11-20 10:31:00,1.01465,1.0148,1.01465,1.01475,119000000.0
2009-11-20 10:32:00,1.01475,1.0148,1.0147,1.0147,146599999.0
2009-11-20 10:33:00,1.0147,1.0147,1.0146,1.01465,109300001.0
2009-11-20 10:34:00,1.01465,1.0147,1.0146,1.01465,74800000.0
2009-11-20 10:35:00,1.01465,1.0147,1.01455,1.01455,153700000.0
2009-11-20 10:36:00,1.01455,1.01455,1.01435,1.0145,166000000.0
2009-11-20 10:37:00,1.01455,1.01455,1.01435,1.0144,160499999.0
2009-11-20 10:38:00,1.0144,1.01445,1.0143,1.0144,184000000.0
2009-11-20 10:39:00,1.01445,1.01445,1.0143,1.0143,192000000.0
2009-11-20 10:40:00,1.0143,1.01455,1.0143,1.0145,217900000.0
2009-11-20 10:41:00,1.01455,1.0152,1.01455,1.01505,843000000.0
2009-11-20 10:42:00,1.01505,1.01545,1.01505,1.01515,721800000.0
2009-11-20 10:43:00,1.01515,1.0153,1.01505,1.0153,555900000.0
2009-11-20 10:44:00,1.0153,1.0156,1.0153,1.0154,718700001.0
2009-11-20 10:45:00,1.01535,1.0154,1.01525,1.01535,528000002.0
2009-11-20 10:46:00,1.01535,1.01535,1.01515,1.01515,110400000.0
2009-11-20 10:47:00,1.0151,1.0151,1.0148,1.0149,580900001.0
2009-11-20 10:48:00,1.0149,1.01505,1.0149,1.015,304900000.0
2009-11-20 10:49:00,1.015,1.015,1.0149,1.0149,346100000.0
2009-11-20 10:50:00,1.0149,1.015,1.0149,1.015,157200000.0
2009-11-20 10:51:00,1.015,1.015,1.0147,1.0149,275700000.0
2009-11-20 10:52:00,1.0149,1.0149,1.01475,1.01475,199700001.0
2009-11-20 10:53:00,1.0147,1.01475,1.0146,1.01465,450600000.0
2009-11-20 10:54:00,1.01465,1.01475,1.01455,1.0146,245000000.0
2009-11-20 10:55:00,1.0146,1.01465,1.01455,1.01465,170200000.0
2009-11-20 10:56:00,1.01465,1.0148,1.0145,1.01465,268200000.0
2009-11-20 10:57:00,1.0146,1.0147,1.01455,1.0146,227300000.0
2009-11-20 10:58:00,1.01455,1.01465,1.0145,1.01465,207800000.0
2009-11-20 10:59:00,1.01465,1.01485,1.01465,1.0148,343900000.0
2009-11-20 11:00:00,1.0148,1.015,1.01475,1.01495,489800000.0
2009-11-20 11:01:00,1.01495,1.0153,1.01495,1.0151,482999999.0
2009-11-20 11:02:00,1.01515,1.0154,1.0151,1.01535,505000000.0
2009-11-20 11:03:00,1.01535,1.0154,1.01525,1.0154,142200000.0
2009-11-20 11:04:00,1.0154,1.0155,1.01525,1.01535,286700000.0
2009-11-20 11:05:00,1.0154,1.01555,1.01535,1.0155,528799999.0
2009-11-20 11:06:00,1.01555,1.01555,1.01535,1.0155,359100000.0
2009-11-20 11:07:00,1.0155,1.0155,1.0153,1.0154,288500000.0
2009-11-20 11:08:00,1.0154,1.0159,1.0154,1.01565,250600000.0
2009-11-20 11:09:00,1.0157,1.01575,1.01555,1.0156,517099999.0
2009-11-20 11:10:00,1.01565,1.0158,1.01565,1.0158,470300000.0
2009-11-20 11:11:00,1.0158,1.0158,1.01565,1.01575,217100000.0
2009-11-20 11:12:00,1.01575,1.01575,1.01525,1.01525,417900000.0
2009-11-20 11:13:00,1.0153,1.0155,1.01525,1.01545,563400000.0
2009-11-20 11:14:00,1.01545,1.0155,1.01535,1.0154,341100000.0
2009-11-20 11:15:00,1.01545,1.01545,1.01535,1.01545,407200000.0
2009-11-20 11:16:00,1.01545,1.0155,1.0152,1.0154,351500000.0
2009-11-20 11:17:00,1.0154,1.01555,1.0153,1.0154,360300000.0
2009-11-20 11:18:00,1.0154,1.0155,1.0154,1.0155,295500000.0
2009-11-20 11:19:00,1.0155,1.01575,1.01545,1.01575,265900000.0
2009-11-20 11:20:00,1.0157,1.01585,1.0156,1.01565,515400000.0
2009-11-20 11:21:00,1.01565,1.0157,1.01545,1.01545,470300000.0
2009-11-20 11:22:00,1.01545,1.0156,1.0153,1.01555,598600000.0
2009-11-20 11:23:00,1.01545,1.01575,1.01545,1.01545,495700000.0
2009-11-20 11:24:00,1.0154,1.0156,1.01535,1.01545,537599998.0
2009-11-20 11:25:00,1.01545,1.01555,1.01545,1.0155,83000000.0
2009-11-20 11:26:00,1.0155,1.01565,1.0155,1.0156,151800000.0
2009-11-20 11:27:00,1.01565,1.01565,1.0156,1.0156,323500000.0
2009-11-20 11:28:00,1.0156,1.01565,1.01555,1.0156,253700000.0
2009-11-20 11:29:00,1.0156,1.0156,1.0154,1.01555,330500001.0
2009-11-20 11:30:00,1.01555,1.01565,1.01555,1.0156,541700000.0
2009-11-20 11:31:00,1.01565,1.0157,1.0155,1.0156,421099999.0
2009-11-20 11:32:00,1.0155,1.01565,1.0155,1.0156,387400000.0
2009-11-20 11:33:00,1.0156,1.01565,1.0155,1.0156,332800000.0
2009-11-20 11:34:00,1.01565,1.01565,1.0156,1.01565,360100000.0
2009-11-20 11:35:00,1.01565,1.01565,1.01555,1.01555,591800003.0
2009-11-20 11:36:00,1.01555,1.0158,1.0155,1.0157,713700000.0
2009-11-20 11:37:00,1.0157,1.0159,1.0157,1.0159,813600002.0
2009-11-20 11:38:00,1.01585,1.01595,1.0158,1.0159,881900001.0
2009-11-20 11:39:00,1.0159,1.0159,1.0156,1.0158,872099995.0
2009-11-20 11:40:00,1.0158,1.016,1.01565,1.016,890000000.0
2009-11-20 11:41:00,1.016,1.0161,1.01595,1.0161,656000000.0
2009-11-20 11:42:00,1.01615,1.0162,1.01595,1.01595,322599999.0
2009-11-20 11:43:00,1.016,1.0161,1.01595,1.01605,245100001.0
2009-11-20 11:44:00,1.01605,1.01615,1.016,1.01605,385400000.0
2009-11-20 11:45:00,1.016,1.0161,1.016,1.01605,217200000.0
2009-11-20 11:46:00,1.01605,1.0165,1.01605,1.0164,299500000.0
2009-11-20 11:47:00,1.01635,1.0164,1.01625,1.0163,279300000.0
2009-11-20 11:48:00,1.01635,1.01675,1.0163,1.0166,533900000.0
2009-11-20 11:49:00,1.0166,1.0166,1.0165,1.01655,271200000.0
2009-11-20 11:50:00,1.01655,1.01675,1.01645,1.0167,366700000.0
2009-11-20 11:51:00,1.01675,1.01675,1.0164,1.01655,350699999.0
2009-11-20 11:52:00,1.01655,1.0166,1.0165,1.01655,427400000.0
2009-11-20 11:53:00,1.01655,1.01655,1.01635,1.01645,166400000.0
2009-11-20 11:54:00,1.01645,1.0165,1.01635,1.0164,328800000.0
2009-11-20 11:55:00,1.0164,1.0165,1.0163,1.01645,526200000.0
2009-11-20 11:56:00,1.01645,1.0166,1.01635,1.0165,292300000.0
2009-11-20 11:57:00,1.0165,1.0167,1.01645,1.0166,160100000.0
2009-11-20 11:58:00,1.01665,1.0169,1.0166,1.01675,459300000.0
2009-11-20 11:59:00,1.01675,1.01715,1.01675,1.01715,453700000.0
2009-11-20 12:00:00,1.01715,1.01715,1.017,1.0171,740200000.0
2009-11-20 12:01:00,1.01715,1.01755,1.0171,1.0175,601900000.0
2009-11-20 12:02:00,1.0175,1.0177,1.0174,1.0175,689799999.0
2009-11-20 12:03:00,1.01755,1.01755,1.01725,1.01725,554600000.0
2009-11-20 12:04:00,1.01725,1.01735,1.01715,1.01715,592799998.0
2009-11-20 12:05:00,1.01715,1.0173,1.01715,1.0173,625000001.0
2009-11-20 12:06:00,1.0173,1.0174,1.0172,1.01735,710000000.0
2009-11-20 12:07:00,1.01735,1.0174,1.01725,1.0173,735400001.0
2009-11-20 12:08:00,1.0173,1.01735,1.01725,1.01725,306400000.0
2009-11-20 12:09:00,1.01725,1.01725,1.017,1.017,385000000.0
2009-11-20 12:10:00,1.01705,1.0171,1.0169,1.01695,684800003.0
2009-11-20 12:11:00,1.01695,1.0171,1.01685,1.017,528400000.0
2009-11-20 12:12:00,1.01705,1.01705,1.01695,1.01695,292100000.0
2009-11-20 12:13:00,1.01695,1.01695,1.0168,1.01685,366300000.0
2009-11-20 12:14:00,1.01685,1.0169,1.01675,1.01675,480900000.0
2009-11-20 12:15:00,1.01675,1.01675,1.01665,1.01665,434000000.0
2009-11-20 12:16:00,1.01665,1.01675,1.01655,1.01655,695500000.0
2009-11-20 12:17:00,1.01655,1.01655,1.01625,1.01635,456700001.0
2009-11-20 12:18:00,1.01635,1.0164,1.01605,1.01605,478900000.0
2009-11-20 12:19:00,1.01605,1.0163,1.01605,1.0163,185000000.0
2009-11-20 12:20:00,1.01625,1.0163,1.0162,1.0162,215300000.0
2009-11-20 12:21:00,1.01625,1.01635,1.01615,1.01635,303800000.0
2009-11-20 12:22:00,1.01635,1.01635,1.0163,1.01635,45000000.0
2009-11-20 12:23:00,1.01635,1.0164,1.0162,1.0163,163800000.0
2009-11-20 12:24:00,1.0163,1.0164,1.01625,1.01635,81600000.0
2009-11-20 12:25:00,1.0164,1.0164,1.0162,1.0163,102000000.0
2009-11-20 12:26:00,1.0163,1.0164,1.0163,1.01635,66600000.0
2009-11-20 12:27:00,1.01635,1.01645,1.0163,1.01645,133100000.0
2009-11-20 12:28:00,1.01645,1.0166,1.01645,1.01655,53600000.0
2009-11-20 12:29:00,1.01655,1.01665,1.0165,1.01665,64100000.0
2009-11-20 12:30:00,1.0166,1.01665,1.01645,1.01655,191600000.0
2009-11-20 12:31:00,1.0166,1.0166,1.01645,1.01645,259500000.0
2009-11-20 12:32:00,1.01645,1.0165,1.01645,1.0165,169400000.0
2009-11-20 12:33:00,1.0165,1.0165,1.0164,1.0164,152100000.0
2009-11-20 12:34:00,1.01645,1.01665,1.01645,1.0166,155000000.0
2009-11-20 12:35:00,1.0166,1.017,1.0166,1.017,80400000.0
2009-11-20 12:36:00,1.017,1.01725,1.0169,1.01725,355800000.0
2009-11-20 12:37:00,1.01725,1.01745,1.01725,1.0173,234900000.0
2009-11-20 12:38:00,1.0173,1.0173,1.01705,1.01705,330300000.0
2009-11-20 12:39:00,1.01705,1.01705,1.017,1.01705,130000000.0
2009-11-20 12:40:00,1.01705,1.01705,1.0166,1.0166,356000000.0
2009-11-20 12:41:00,1.0166,1.01675,1.0166,1.0167,198000000.0
2009-11-20 12:42:00,1.01675,1.01675,1.0167,1.01675,13900000.0
2009-11-20 12:43:00,1.0167,1.01675,1.01655,1.01655,201900000.0
2009-11-20 12:44:00,1.0166,1.01665,1.01655,1.0166,207700000.0
2009-11-20 12:45:00,1.0166,1.0166,1.01645,1.01645,371300000.0
2009-11-20 12:46:00,1.01645,1.0165,1.0164,1.0165,186900000.0
2009-11-20 12:47:00,1.0165,1.0165,1.0163,1.01635,215600000.0
2009-11-20 12:48:00,1.0163,1.0164,1.0163,1.01635,137300000.0
2009-11-20 12:49:00,1.01635,1.01645,1.0163,1.01635,300600000.0
2009-11-20 12:50:00,1.01635,1.01655,1.0163,1.01655,305700000.0
2009-11-20 12:51:00,1.01655,1.01655,1.0164,1.01645,295900000.0
2009-11-20 12:52:00,1.0164,1.0166,1.0164,1.0165,566700000.0
2009-11-20 12:53:00,1.0165,1.0166,1.0164,1.0165,413100000.0
2009-11-20 12:54:00,1.01645,1.01655,1.01635,1.0164,300700000.0
2009-11-20 12:55:00,1.0164,1.01645,1.0162,1.01635,265200000.0
2009-11-20 12:56:00,1.0164,1.01665,1.0164,1.01655,369900000.0
2009-11-20 12:57:00,1.0166,1.01685,1.0166,1.0168,450600000.0
2009-11-20 12:58:00,1.0168,1.0171,1.0167,1.01685,450199999.0
2009-11-20 12:59:00,1.01685,1.01695,1.01675,1.01675,251400000.0
2009-11-20 13:00:00,1.01675,1.01675,1.0165,1.0166,312100000.0
2009-11-20 13:01:00,1.0166,1.0167,1.0166,1.0167,267800000.0
2009-11-20 13:02:00,1.0167,1.0169,1.01665,1.0167,263200000.0
2009-11-20 13:03:00,1.0167,1.0167,1.0165,1.01655,357700000.0
2009-11-20 13:04:00,1.0165,1.01655,1.0163,1.01635,246800000.0
2009-11-20 13:05:00,1.01635,1.0166,1.0163,1.0166,156300000.0
2009-11-20 13:06:00,1.0166,1.01685,1.0165,1.01685,417800000.0
2009-11-20 13:07:00,1.01685,1.017,1.0165,1.0167,649600001.0
2009-11-20 13:08:00,1.01675,1.0169,1.0167,1.01685,497700000.0
2009-11-20 13:09:00,1.01685,1.01685,1.0165,1.0165,444000001.0
2009-11-20 13:10:00,1.01655,1.01655,1.0165,1.01655,244700000.0
2009-11-20 13:11:00,1.0166,1.0167,1.01655,1.01665,196500001.0
2009-11-20 13:12:00,1.01665,1.0168,1.0166,1.0166,436300002.0
2009-11-20 13:13:00,1.01665,1.0168,1.01665,1.0168,205800000.0
2009-11-20 13:14:00,1.0168,1.01695,1.01675,1.0169,197600000.0
2009-11-20 13:15:00,1.01685,1.01705,1.0168,1.01695,242100000.0
2009-11-20 13:16:00,1.01695,1.01725,1.0169,1.01725,307700001.0
2009-11-20 13:17:00,1.01725,1.01725,1.01685,1.01685,119199999.0
2009-11-20 13:18:00,1.01685,1.01685,1.01675,1.0168,44800000.0
2009-11-20 13:19:00,1.0168,1.0171,1.0167,1.0169,400100000.0
2009-11-20 13:20:00,1.0169,1.01695,1.0167,1.0168,359300000.0
2009-11-20 13:21:00,1.01685,1.0169,1.0168,1.01685,148800000.0
2009-11-20 13:22:00,1.0169,1.01695,1.01685,1.0169,176000000.0
2009-11-20 13:23:00,1.0169,1.0169,1.01675,1.01675,387200000.0
2009-11-20 13:24:00,1.0168,1.0168,1.0167,1.01675,227200000.0
2009-11-20 13:25:00,1.0167,1.0169,1.0167,1.0167,285100000.0
2009-11-20 13:26:00,1.0167,1.01685,1.0165,1.01665,450400000.0
2009-11-20 13:27:00,1.01665,1.0167,1.01655,1.01665,552300000.0
2009-11-20 13:28:00,1.01665,1.0167,1.01655,1.01665,109700000.0
2009-11-20 13:29:00,1.01665,1.01675,1.0166,1.0166,320200000.0
2009-11-20 13:30:00,1.01665,1.01675,1.01665,1.0167,151899999.0
2009-11-20 13:31:00,1.01675,1.01675,1.01675,1.01675,73200000.0
2009-11-20 13:32:00,1.0168,1.0171,1.0168,1.0171,382500001.0
2009-11-20 13:33:00,1.0171,1.0171,1.01685,1.0169,455700001.0
2009-11-20 13:34:00,1.0169,1.0169,1.0167,1.01675,469200000.0
2009-11-20 13:35:00,1.01675,1.0169,1.0167,1.0169,93400000.0
2009-11-20 13:36:00,1.0169,1.0169,1.0167,1.01675,263500000.0
2009-11-20 13:37:00,1.0167,1.0168,1.0166,1.01665,262500000.0
2009-11-20 13:38:00,1.0167,1.01675,1.0167,1.01675,267800000.0
2009-11-20 13:39:00,1.01675,1.01685,1.01675,1.0168,319600000.0
2009-11-20 13:40:00,1.01675,1.01675,1.0166,1.0167,388500000.0
2009-11-20 13:41:00,1.0167,1.0168,1.0167,1.01675,175100000.0
2009-11-20 13:42:00,1.01675,1.017,1.01675,1.017,457800000.0
2009-11-20 13:43:00,1.017,1.01725,1.017,1.01705,551700000.0
2009-11-20 13:44:00,1.01705,1.01715,1.017,1.0171,511699999.0
2009-11-20 13:45:00,1.0171,1.0171,1.0169,1.0171,487200000.0
2009-11-20 13:46:00,1.0171,1.01725,1.01705,1.01725,238900000.0
2009-11-20 13:47:00,1.0172,1.01725,1.01695,1.01705,499300000.0
2009-11-20 13:48:00,1.01705,1.01705,1.0169,1.017,343700001.0
2009-11-20 13:49:00,1.017,1.01705,1.01695,1.017,339799996.0
2009-11-20 13:50:00,1.017,1.0172,1.017,1.0171,602200000.0
2009-11-20 13:51:00,1.0171,1.01795,1.0171,1.0179,460799999.0
2009-11-20 13:52:00,1.0179,1.0183,1.0178,1.0183,849600004.0
2009-11-20 13:53:00,1.0183,1.01835,1.0181,1.01825,368400000.0
2009-11-20 13:54:00,1.01825,1.01855,1.01815,1.0185,676600001.0
2009-11-20 13:55:00,1.0185,1.01855,1.01815,1.01835,658199998.0
2009-11-20 13:56:00,1.01835,1.01845,1.0182,1.0182,600000000.0
2009-11-20 13:57:00,1.0182,1.0183,1.01815,1.01815,416000001.0
2009-11-20 13:58:00,1.01815,1.01825,1.01795,1.01795,526200001.0
2009-11-20 13:59:00,1.01795,1.01805,1.0177,1.0177,641700001.0
2009-11-20 14:00:00,1.0177,1.0179,1.01765,1.01775,647900001.0
2009-11-20 14:01:00,1.01775,1.01845,1.01775,1.0184,466800000.0
2009-11-20 14:02:00,1.01845,1.01845,1.0183,1.0184,203100000.0
2009-11-20 14:03:00,1.0184,1.0185,1.0182,1.0182,222600000.0
2009-11-20 14:04:00,1.01815,1.0185,1.01815,1.01845,291700000.0
2009-11-20 14:05:00,1.01845,1.0199,1.01845,1.0199,399500000.0
2009-11-20 14:06:00,1.01995,1.02025,1.01975,1.0198,499200000.0
2009-11-20 14:07:00,1.0198,1.02005,1.0198,1.01995,588700000.0
2009-11-20 14:08:00,1.01995,1.02115,1.01995,1.0211,659100000.0
2009-11-20 14:09:00,1.02105,1.02165,1.0208,1.0215,532800000.0
2009-11-20 14:10:00,1.02145,1.0215,1.021,1.021,771200000.0
2009-11-20 14:11:00,1.021,1.021,1.02035,1.02055,767899999.0
2009-11-20 14:12:00,1.02055,1.02055,1.02025,1.0203,541099999.0
2009-11-20 14:13:00,1.0203,1.0203,1.02005,1.0202,664300001.0
2009-11-20 14:14:00,1.0202,1.0205,1.0202,1.0204,524300000.0
2009-11-20 14:15:00,1.0204,1.0212,1.0204,1.02115,609000000.0
2009-11-20 14:16:00,1.02105,1.0211,1.0204,1.0205,661200000.0
2009-11-20 14:17:00,1.02045,1.02065,1.02035,1.0206,556300000.0
2009-11-20 14:18:00,1.0207,1.02075,1.0205,1.0206,597600000.0
2009-11-20 14:19:00,1.0206,1.0206,1.0205,1.0205,259400000.0
2009-11-20 14:20:00,1.0205,1.0205,1.0204,1.0204,501400000.0
2009-11-20 14:21:00,1.0204,1.0207,1.0204,1.02055,488800000.0
2009-11-20 14:22:00,1.02055,1.0206,1.02045,1.0206,408700002.0
2009-11-20 14:23:00,1.0206,1.02105,1.02055,1.02105,528200000.0
2009-11-20 14:24:00,1.02105,1.02175,1.02105,1.02125,665100000.0
2009-11-20 14:25:00,1.02125,1.02155,1.02105,1.02105,562900000.0
2009-11-20 14:26:00,1.02105,1.02125,1.0207,1.0207,750900001.0
2009-11-20 14:27:00,1.0207,1.02095,1.02065,1.0208,573600000.0
2009-11-20 14:28:00,1.0208,1.0209,1.02075,1.0209,431700000.0
2009-11-20 14:29:00,1.0209,1.02095,1.02075,1.02075,600000000.0
2009-11-20 14:30:00,1.02075,1.02085,1.0205,1.02055,756600000.0
2009-11-20 14:31:00,1.02055,1.02085,1.02055,1.0206,529900000.0
2009-11-20 14:32:00,1.0206,1.02075,1.0205,1.0207,383700000.0
2009-11-20 14:33:00,1.0207,1.0208,1.0206,1.0207,447300000.0
2009-11-20 14:34:00,1.02075,1.0208,1.0207,1.0207,261500000.0
2009-11-20 14:35:00,1.0207,1.0212,1.0207,1.0208,717400000.0
2009-11-20 14:36:00,1.0208,1.021,1.0208,1.021,262100000.0
2009-11-20 14:37:00,1.02095,1.0211,1.02075,1.0209,872200000.0
2009-11-20 14:38:00,1.0209,1.02145,1.0209,1.02145,536600000.0
2009-11-20 14:39:00,1.0214,1.02185,1.0214,1.02155,751200001.0
2009-11-20 14:40:00,1.0215,1.02175,1.02145,1.02175,353500000.0
2009-11-20 14:41:00,1.0217,1.02225,1.02165,1.02215,382600001.0
2009-11-20 14:42:00,1.02225,1.02235,1.0217,1.02195,768000000.0
2009-11-20 14:43:00,1.0219,1.0219,1.02135,1.02165,931400000.0
2009-11-20 14:44:00,1.0217,1.0217,1.02115,1.0214,700300000.0
2009-11-20 14:45:00,1.0214,1.0215,1.02125,1.0214,321800000.0
2009-11-20 14:46:00,1.0214,1.0214,1.0211,1.02115,322600000.0
2009-11-20 14:47:00,1.02115,1.02115,1.0208,1.02095,549800000.0
2009-11-20 14:48:00,1.021,1.0211,1.0209,1.02105,336100000.0
2009-11-20 14:49:00,1.0211,1.0216,1.0211,1.0214,245100000.0
2009-11-20 14:50:00,1.02145,1.02165,1.02135,1.0214,169700000.0
2009-11-20 14:51:00,1.02135,1.0214,1.0211,1.02115,265400000.0
2009-11-20 14:52:00,1.02115,1.0212,1.0209,1.02095,213900000.0
2009-11-20 14:53:00,1.02095,1.02095,1.02075,1.02075,209700000.0
2009-11-20 14:54:00,1.0207,1.0208,1.02065,1.02065,308100000.0
2009-11-20 14:55:00,1.0207,1.0207,1.02035,1.02045,355500000.0
2009-11-20 14:56:00,1.02045,1.02045,1.02,1.02015,353600000.0
2009-11-20 14:57:00,1.02015,1.02025,1.0201,1.02025,353800000.0
2009-11-20 14:58:00,1.02025,1.0204,1.02025,1.02035,303200000.0
2009-11-20 14:59:00,1.02035,1.02035,1.02005,1.0201,288700000.0
2009-11-20 15:00:00,1.02015,1.02015,1.0194,1.01955,383600000.0
2009-11-20 15:01:00,1.0196,1.01975,1.0196,1.01975,218300000.0
2009-11-20 15:02:00,1.01975,1.02,1.01965,1.01995,287600000.0
2009-11-20 15:03:00,1.01995,1.0201,1.01985,1.0201,400300001.0
2009-11-20 15:04:00,1.0201,1.0202,1.02,1.02005,258900000.0
2009-11-20 15:05:00,1.02,1.02005,1.02,1.02,333200000.0
2009-11-20 15:06:00,1.02,1.02045,1.01995,1.0203,446500000.0
2009-11-20 15:07:00,1.0203,1.02045,1.02015,1.02015,274200000.0
2009-11-20 15:08:00,1.02015,1.02035,1.02015,1.0203,236800000.0
2009-11-20 15:09:00,1.02035,1.0205,1.0203,1.0205,500100000.0
2009-11-20 15:10:00,1.0205,1.0206,1.02045,1.0205,439300000.0
2009-11-20 15:11:00,1.0205,1.0208,1.0205,1.02075,526200000.0
2009-11-20 15:12:00,1.02075,1.02095,1.0207,1.0209,633500001.0
2009-11-20 15:13:00,1.0209,1.02095,1.0208,1.0209,547800000.0
2009-11-20 15:14:00,1.0209,1.02095,1.0208,1.0209,553600002.0
2009-11-20 15:15:00,1.0209,1.02105,1.02085,1.02105,443900000.0
2009-11-20 15:16:00,1.02105,1.02115,1.021,1.02105,604300000.0
2009-11-20 15:17:00,1.0211,1.0211,1.02095,1.02095,143100000.0
2009-11-20 15:18:00,1.02095,1.02095,1.02065,1.02075,430800000.0
2009-11-20 15:19:00,1.0207,1.0208,1.02065,1.02075,395700000.0
2009-11-20 15:20:00,1.02075,1.02085,1.0206,1.0207,595500000.0
2009-11-20 15:21:00,1.0207,1.0208,1.02065,1.0207,496400001.0
2009-11-20 15:22:00,1.0207,1.0208,1.0207,1.02075,244200000.0
2009-11-20 15:23:00,1.02075,1.02095,1.02055,1.02075,603000000.0
2009-11-20 15:24:00,1.02075,1.0208,1.02075,1.0208,186800000.0
2009-11-20 15:25:00,1.0208,1.02085,1.0205,1.02055,475400000.0
2009-11-20 15:26:00,1.02055,1.02075,1.0205,1.02075,348700000.0
2009-11-20 15:27:00,1.02075,1.02075,1.02045,1.0205,372800000.0
2009-11-20 15:28:00,1.02045,1.02045,1.0202,1.0204,103600000.0
2009-11-20 15:29:00,1.02035,1.0204,1.0202,1.0203,233100001.0
2009-11-20 15:30:00,1.02035,1.02045,1.0203,1.0203,317000000.0
2009-11-20 15:31:00,1.0203,1.0205,1.0202,1.0202,306400000.0
2009-11-20 15:32:00,1.0202,1.0204,1.0202,1.02025,313800000.0
2009-11-20 15:33:00,1.02025,1.02025,1.02005,1.02005,300500000.0
2009-11-20 15:34:00,1.02005,1.02005,1.01955,1.0196,558100000.0
2009-11-20 15:35:00,1.01955,1.01955,1.0191,1.01915,554100000.0
2009-11-20 15:36:00,1.01915,1.01945,1.0191,1.0194,276100000.0
2009-11-20 15:37:00,1.0194,1.01955,1.01935,1.0195,153900000.0
2009-11-20 15:38:00,1.0195,1.0196,1.0193,1.0196,365700000.0
2009-11-20 15:39:00,1.0196,1.01985,1.01955,1.01985,226300000.0
2009-11-20 15:40:00,1.01985,1.01985,1.01935,1.0195,394100000.0
2009-11-20 15:41:00,1.0195,1.0196,1.01935,1.01935,283300000.0
2009-11-20 15:42:00,1.01935,1.01935,1.01915,1.01915,501800000.0
2009-11-20 15:43:00,1.01915,1.01925,1.0191,1.0192,553900000.0
2009-11-20 15:44:00,1.0192,1.01935,1.0191,1.01935,391600000.0
2009-11-20 15:45:00,1.01935,1.01945,1.01925,1.01925,294800000.0
2009-11-20 15:46:00,1.01925,1.01935,1.01915,1.0193,322500000.0
2009-11-20 15:47:00,1.0193,1.02,1.0192,1.01985,628200000.0
2009-11-20 15:48:00,1.01985,1.0199,1.01965,1.01965,430800001.0
2009-11-20 15:49:00,1.01965,1.01975,1.0196,1.0196,542600000.0
2009-11-20 15:50:00,1.0196,1.01965,1.01955,1.01965,235800000.0
2009-11-20 15:51:00,1.01965,1.01965,1.0193,1.01945,435100000.0
2009-11-20 15:52:00,1.0194,1.0195,1.01915,1.0195,527600000.0
2009-11-20 15:53:00,1.0195,1.0195,1.01925,1.01925,540500000.0
2009-11-20 15:54:00,1.0193,1.01935,1.01905,1.0192,378600000.0
2009-11-20 15:55:00,1.0192,1.0192,1.01855,1.01865,604399998.0
2009-11-20 15:56:00,1.01865,1.01905,1.01865,1.01875,645100000.0
2009-11-20 15:57:00,1.01875,1.019,1.01865,1.01895,802000000.0
2009-11-20 15:58:00,1.0189,1.01905,1.01875,1.01905,693700001.0
2009-11-20 15:59:00,1.01905,1.01935,1.01905,1.01925,379000000.0
2009-11-20 16:00:00,1.01925,1.0195,1.0179,1.0182,535400001.0
2009-11-20 16:01:00,1.01825,1.01915,1.0181,1.01905,525299999.0
2009-11-20 16:02:00,1.01895,1.01895,1.0184,1.0185,423000000.0
2009-11-20 16:03:00,1.01855,1.01915,1.01845,1.0188,408100000.0
2009-11-20 16:04:00,1.0188,1.01895,1.0186,1.0188,483300000.0
2009-11-20 16:05:00,1.0188,1.0189,1.01855,1.01865,276400000.0
2009-11-20 16:06:00,1.0186,1.019,1.0186,1.019,603200000.0
2009-11-20 16:07:00,1.019,1.0191,1.01885,1.01885,507100000.0
2009-11-20 16:08:00,1.01885,1.0191,1.01875,1.01895,360500000.0
2009-11-20 16:09:00,1.01895,1.0195,1.0189,1.01945,298400000.0
2009-11-20 16:10:00,1.01945,1.01955,1.0193,1.01955,256300000.0
2009-11-20 16:11:00,1.01955,1.01965,1.0191,1.0191,386800000.0
2009-11-20 16:12:00,1.0191,1.0193,1.0191,1.0193,291500000.0
2009-11-20 16:13:00,1.01935,1.0195,1.01905,1.01935,427500000.0
2009-11-20 16:14:00,1.01935,1.01945,1.0191,1.01925,342400000.0
2009-11-20 16:15:00,1.01925,1.0194,1.01925,1.0193,222900000.0
2009-11-20 16:16:00,1.01925,1.0195,1.01925,1.01935,244600000.0
2009-11-20 16:17:00,1.01935,1.0197,1.0191,1.0197,469900000.0
2009-11-20 16:18:00,1.01975,1.01985,1.01965,1.0197,469900000.0
2009-11-20 16:19:00,1.01975,1.0198,1.0195,1.01955,367100000.0
2009-11-20 16:20:00,1.01955,1.01965,1.01935,1.0194,321400000.0
2009-11-20 16:21:00,1.0194,1.01975,1.01915,1.01955,463500000.0
2009-11-20 16:22:00,1.01955,1.0199,1.01955,1.0198,693800000.0
2009-11-20 16:23:00,1.0198,1.0198,1.01965,1.01965,474800000.0
2009-11-20 16:24:00,1.01965,1.0199,1.01965,1.01985,333900000.0
2009-11-20 16:25:00,1.01985,1.0199,1.01965,1.01965,331900000.0
2009-11-20 16:26:00,1.0197,1.0197,1.0191,1.0193,329100000.0
2009-11-20 16:27:00,1.01925,1.0193,1.0192,1.0193,308100000.0
2009-11-20 16:28:00,1.01935,1.01965,1.01935,1.0195,498200000.0
2009-11-20 16:29:00,1.0195,1.01975,1.0192,1.01965,662500001.0
2009-11-20 16:30:00,1.01965,1.0198,1.0195,1.0196,740400000.0
2009-11-20 16:31:00,1.0196,1.0196,1.01925,1.01935,484600000.0
2009-11-20 16:32:00,1.01935,1.0195,1.01925,1.0195,344600001.0
2009-11-20 16:33:00,1.01945,1.01965,1.01935,1.0196,248200000.0
2009-11-20 16:34:00,1.0196,1.0196,1.01925,1.0193,466300000.0
2009-11-20 16:35:00,1.0193,1.0194,1.0192,1.0194,552700000.0
2009-11-20 16:36:00,1.0194,1.01955,1.0193,1.0195,421599999.0
2009-11-20 16:37:00,1.0195,1.0196,1.01935,1.0194,547300000.0
2009-11-20 16:38:00,1.0194,1.0196,1.01935,1.0194,490999999.0
2009-11-20 16:39:00,1.0194,1.01945,1.01845,1.0185,610400000.0
2009-11-20 16:40:00,1.01845,1.01895,1.01845,1.01895,378100000.0
2009-11-20 16:41:00,1.019,1.019,1.01835,1.01845,472800001.0
2009-11-20 16:42:00,1.0184,1.01855,1.01815,1.0184,497500000.0
2009-11-20 16:43:00,1.0184,1.0184,1.0179,1.0182,631599999.0
2009-11-20 16:44:00,1.01825,1.01835,1.01805,1.01825,487899999.0
2009-11-20 16:45:00,1.0183,1.01835,1.018,1.01835,662700000.0
2009-11-20 16:46:00,1.01835,1.01875,1.0183,1.01865,442200000.0
2009-11-20 16:47:00,1.01865,1.019,1.0185,1.0188,610600000.0
2009-11-20 16:48:00,1.0188,1.0188,1.01845,1.01875,588900000.0
2009-11-20 16:49:00,1.01875,1.01885,1.0185,1.0186,341400000.0
2009-11-20 16:50:00,1.0186,1.01865,1.01805,1.01805,637600000.0
2009-11-20 16:51:00,1.01805,1.0185,1.01805,1.0183,632799999.0
2009-11-20 16:52:00,1.0183,1.01855,1.0182,1.01855,524500000.0
2009-11-20 16:53:00,1.01855,1.01885,1.01845,1.01885,532800000.0
2009-11-20 16:54:00,1.01885,1.01885,1.01855,1.01875,522400000.0
2009-11-20 16:55:00,1.01875,1.01875,1.01855,1.0186,671400000.0
2009-11-20 16:56:00,1.0186,1.01905,1.0186,1.0189,888699999.0
2009-11-20 16:57:00,1.0189,1.0189,1.01855,1.0187,422200000.0
2009-11-20 16:58:00,1.0187,1.01895,1.0186,1.0189,508000000.0
2009-11-20 16:59:00,1.0189,1.0191,1.0187,1.01905,421000000.0
2009-11-20 17:00:00,1.0191,1.0194,1.0189,1.0194,743300000.0
2009-11-20 17:01:00,1.0194,1.0197,1.0193,1.01935,629200000.0
2009-11-20 17:02:00,1.01935,1.01945,1.01915,1.0193,432400000.0
2009-11-20 17:03:00,1.01925,1.01965,1.0192,1.0195,633800000.0
2009-11-20 17:04:00,1.01955,1.01955,1.01925,1.0195,481000001.0
2009-11-20 17:05:00,1.0195,1.02,1.01935,1.01985,650200002.0
2009-11-20 17:06:00,1.01985,1.0204,1.01985,1.02005,515600000.0
2009-11-20 17:07:00,1.02005,1.0204,1.01995,1.02035,773100001.0
2009-11-20 17:08:00,1.02035,1.02055,1.02025,1.02045,361500001.0
2009-11-20 17:09:00,1.02045,1.02045,1.0197,1.0198,957200001.0
2009-11-20 17:10:00,1.0198,1.02005,1.0197,1.01995,620000000.0
2009-11-20 17:11:00,1.01995,1.01995,1.0193,1.0194,649800000.0
2009-11-20 17:12:00,1.0194,1.01955,1.01905,1.0192,642100000.0
2009-11-20 17:13:00,1.0192,1.01935,1.0186,1.0187,398100000.0
2009-11-20 17:14:00,1.01865,1.01875,1.0184,1.01865,542500000.0
2009-11-20 17:15:00,1.01865,1.0189,1.0185,1.0189,372200000.0
2009-11-20 17:16:00,1.01885,1.01895,1.01875,1.01895,355600000.0
2009-11-20 17:17:00,1.01895,1.01905,1.01885,1.0189,365000000.0
2009-11-20 17:18:00,1.0189,1.0189,1.0186,1.0188,271000000.0
2009-11-20 17:19:00,1.0188,1.01885,1.0185,1.0185,770400002.0
2009-11-20 17:20:00,1.0185,1.0185,1.0181,1.0184,793800000.0
2009-11-20 17:21:00,1.0184,1.01875,1.0184,1.01845,627900003.0
2009-11-20 17:22:00,1.01845,1.01865,1.01845,1.0185,803800003.0
2009-11-20 17:23:00,1.01855,1.01905,1.01855,1.01905,710500004.0
2009-11-20 17:24:00,1.01905,1.0191,1.01885,1.0189,581400001.0
2009-11-20 17:25:00,1.0189,1.0191,1.0189,1.01895,309300000.0
2009-11-20 17:26:00,1.01895,1.019,1.01885,1.01895,631199999.0
2009-11-20 17:27:00,1.01895,1.01905,1.01885,1.01905,581300002.0
2009-11-20 17:28:00,1.019,1.0192,1.01895,1.0192,830000000.0
2009-11-20 17:29:00,1.0192,1.0192,1.0186,1.01865,609800000.0
2009-11-20 17:30:00,1.01865,1.0188,1.0185,1.0188,617600001.0
2009-11-20 17:31:00,1.0188,1.01885,1.0185,1.01885,436000000.0
2009-11-20 17:32:00,1.0188,1.019,1.0187,1.019,532200000.0
2009-11-20 17:33:00,1.01895,1.01925,1.01895,1.0192,201800000.0
2009-11-20 17:34:00,1.0192,1.0192,1.0187,1.01895,408299999.0
2009-11-20 17:35:00,1.0189,1.0194,1.0189,1.0194,552300001.0
2009-11-20 17:36:00,1.0194,1.01955,1.01925,1.01935,599800000.0
2009-11-20 17:37:00,1.01935,1.01935,1.01905,1.0192,475700001.0
2009-11-20 17:38:00,1.0192,1.01925,1.019,1.01905,579900000.0
2009-11-20 17:39:00,1.01905,1.01905,1.01885,1.01895,521100000.0
2009-11-20 17:40:00,1.01895,1.01915,1.01885,1.0189,521500000.0
2009-11-20 17:41:00,1.0189,1.01905,1.0189,1.01905,593800000.0
2009-11-20 17:42:00,1.01905,1.01935,1.019,1.0193,819200000.0
2009-11-20 17:43:00,1.0193,1.01965,1.01925,1.01965,597500000.0
2009-11-20 17:44:00,1.0197,1.0197,1.01925,1.01925,703700000.0
2009-11-20 17:45:00,1.0193,1.01935,1.0191,1.01935,472100000.0
2009-11-20 17:46:00,1.01935,1.01945,1.0192,1.01935,503700000.0
2009-11-20 17:47:00,1.01935,1.01945,1.01935,1.01945,192900000.0
2009-11-20 17:48:00,1.01945,1.01955,1.01945,1.01945,393700000.0
2009-11-20 17:49:00,1.01945,1.01945,1.01915,1.01915,319500000.0
2009-11-20 17:50:00,1.01925,1.01965,1.01925,1.0195,623700000.0
2009-11-20 17:51:00,1.0195,1.01955,1.0193,1.01945,474600000.0
2009-11-20 17:52:00,1.01945,1.01945,1.01925,1.01925,583599999.0
2009-11-20 17:53:00,1.01925,1.01925,1.0189,1.01895,258500000.0
2009-11-20 17:54:00,1.01895,1.01925,1.01895,1.01905,380000000.0
2009-11-20 17:55:00,1.01905,1.01905,1.0189,1.01895,591200001.0
2009-11-20 17:56:00,1.01895,1.01925,1.0189,1.01915,528500000.0
2009-11-20 17:57:00,1.01915,1.01965,1.01915,1.01945,502499999.0
2009-11-20 17:58:00,1.0195,1.01965,1.01945,1.01955,304800000.0
2009-11-20 17:59:00,1.01955,1.0197,1.0194,1.01955,444399999.0
2009-11-20 18:00:00,1.0196,1.0197,1.0195,1.0196,430299998.0
2009-11-20 18:01:00,1.0196,1.0196,1.0192,1.01925,588200000.0
2009-11-20 18:02:00,1.0192,1.0192,1.0188,1.0189,358500000.0
2009-11-20 18:03:00,1.01885,1.019,1.0188,1.01885,423900001.0
2009-11-20 18:04:00,1.01885,1.01905,1.0188,1.0188,450299999.0
2009-11-20 18:05:00,1.0188,1.0189,1.01855,1.01855,636899999.0
2009-11-20 18:06:00,1.0186,1.0187,1.01825,1.0187,552900001.0
2009-11-20 18:07:00,1.0187,1.0189,1.0187,1.0189,264400000.0
2009-11-20 18:08:00,1.0189,1.019,1.01885,1.019,415900000.0
2009-11-20 18:09:00,1.01905,1.01915,1.019,1.01905,375300000.0
2009-11-20 18:10:00,1.01905,1.0191,1.0188,1.0191,306699999.0
2009-11-20 18:11:00,1.0191,1.01915,1.019,1.01915,299999999.0
2009-11-20 18:12:00,1.01915,1.01915,1.01905,1.0191,312099999.0
2009-11-20 18:13:00,1.0191,1.01925,1.0189,1.01915,644200000.0
2009-11-20 18:14:00,1.01915,1.0193,1.019,1.0192,463400000.0
2009-11-20 18:15:00,1.01915,1.01915,1.01875,1.0189,658300000.0
2009-11-20 18:16:00,1.0189,1.0189,1.01865,1.01865,763800000.0
2009-11-20 18:17:00,1.01865,1.01915,1.01865,1.01895,668800000.0
2009-11-20 18:18:00,1.01895,1.0191,1.0186,1.0186,557800000.0
2009-11-20 18:19:00,1.01865,1.01865,1.01815,1.0183,377000001.0
2009-11-20 18:20:00,1.01825,1.0187,1.01825,1.0185,296999999.0
2009-11-20 18:21:00,1.01855,1.01865,1.01825,1.0183,387399999.0
2009-11-20 18:22:00,1.0183,1.0185,1.01825,1.01845,506800000.0
2009-11-20 18:23:00,1.01845,1.01845,1.01795,1.0181,474300000.0
2009-11-20 18:24:00,1.0181,1.01825,1.0181,1.01815,588700001.0
2009-11-20 18:25:00,1.01815,1.0184,1.0181,1.0183,603799999.0
2009-11-20 18:26:00,1.0183,1.01835,1.0182,1.01835,223800000.0
2009-11-20 18:27:00,1.01835,1.01865,1.0183,1.0186,668000000.0
2009-11-20 18:28:00,1.0186,1.0188,1.01855,1.01875,461200000.0
2009-11-20 18:29:00,1.0188,1.01885,1.0186,1.0186,277700000.0
2009-11-20 18:30:00,1.01855,1.0186,1.01845,1.01855,738300000.0
2009-11-20 18:31:00,1.01855,1.01875,1.01855,1.01875,347100000.0
2009-11-20 18:32:00,1.0187,1.0188,1.0185,1.0186,370600001.0
2009-11-20 18:33:00,1.01865,1.0188,1.0186,1.0186,175700000.0
2009-11-20 18:34:00,1.0186,1.01865,1.0184,1.01855,167600000.0
2009-11-20 18:35:00,1.01855,1.01855,1.0182,1.0185,173300000.0
2009-11-20 18:36:00,1.0185,1.01865,1.01835,1.0186,229100000.0
2009-11-20 18:37:00,1.0186,1.01875,1.01855,1.01875,236200000.0
2009-11-20 18:38:00,1.01875,1.0188,1.01845,1.0187,543900000.0
2009-11-20 18:39:00,1.01865,1.01885,1.01865,1.0188,165700000.0
2009-11-20 18:40:00,1.0188,1.0189,1.0187,1.01885,249600000.0
2009-11-20 18:41:00,1.01885,1.0189,1.01875,1.0189,183799999.0
2009-11-20 18:42:00,1.0189,1.0189,1.01875,1.0188,329800000.0
2009-11-20 18:43:00,1.0188,1.0188,1.01865,1.0187,178800000.0
2009-11-20 18:44:00,1.0187,1.0188,1.01865,1.01865,178300000.0
2009-11-20 18:45:00,1.01865,1.01865,1.01825,1.0183,328500000.0
2009-11-20 18:46:00,1.01835,1.0186,1.01825,1.01835,360300000.0
2009-11-20 18:47:00,1.01835,1.01855,1.01825,1.01835,252200000.0
2009-11-20 18:48:00,1.0184,1.01845,1.01835,1.01845,88300000.0
2009-11-20 18:49:00,1.01845,1.0185,1.01835,1.01845,224000000.0
2009-11-20 18:50:00,1.01845,1.01845,1.0183,1.0183,93400000.0
2009-11-20 18:51:00,1.0183,1.0183,1.01795,1.01795,719800001.0
2009-11-20 18:52:00,1.01795,1.0181,1.01795,1.01805,229500000.0
2009-11-20 18:53:00,1.018,1.01805,1.01785,1.01785,323200000.0
2009-11-20 18:54:00,1.01785,1.01795,1.01785,1.01785,187400000.0
2009-11-20 18:55:00,1.01785,1.01785,1.0175,1.0176,283900000.0
2009-11-20 18:56:00,1.01765,1.0177,1.01745,1.0175,408700000.0
2009-11-20 18:57:00,1.0175,1.01755,1.01745,1.0175,370600000.0
2009-11-20 18:58:00,1.0175,1.01755,1.01745,1.0175,222000000.0
2009-11-20 18:59:00,1.0175,1.01785,1.01745,1.0178,362599999.0
2009-11-20 19:00:00,1.01785,1.01785,1.0175,1.0177,265900000.0
2009-11-20 19:01:00,1.0177,1.0179,1.01765,1.0179,214000000.0
2009-11-20 19:02:00,1.0179,1.0179,1.0177,1.0178,202500000.0
2009-11-20 19:03:00,1.0178,1.01805,1.0178,1.01795,271000000.0
2009-11-20 19:04:00,1.01795,1.01795,1.0178,1.01795,239600000.0
2009-11-20 19:05:00,1.0179,1.01805,1.01785,1.01795,262100000.0
2009-11-20 19:06:00,1.0179,1.01795,1.0178,1.01785,204800000.0
2009-11-20 19:07:00,1.01785,1.01785,1.01765,1.01765,419800000.0
2009-11-20 19:08:00,1.01765,1.0178,1.01765,1.0177,126400000.0
2009-11-20 19:09:00,1.01775,1.018,1.0177,1.0179,443800000.0
2009-11-20 19:10:00,1.0179,1.01835,1.0179,1.01825,101800000.0
2009-11-20 19:11:00,1.01825,1.0183,1.0178,1.0178,327300000.0
2009-11-20 19:12:00,1.01785,1.0182,1.01785,1.01815,210500000.0
2009-11-20 19:13:00,1.01815,1.0182,1.0181,1.01815,102400000.0
2009-11-20 19:14:00,1.0181,1.0181,1.01775,1.0178,220300000.0
2009-11-20 19:15:00,1.0178,1.0179,1.01775,1.0179,140000000.0
2009-11-20 19:16:00,1.0179,1.01805,1.01785,1.01785,81600000.0
2009-11-20 19:17:00,1.01785,1.0179,1.0178,1.0178,90400000.0
2009-11-20 19:18:00,1.0179,1.0179,1.0178,1.01785,336299999.0
2009-11-20 19:19:00,1.01785,1.01795,1.01775,1.01795,244500000.0
2009-11-20 19:20:00,1.01795,1.01815,1.0179,1.0181,231300000.0
2009-11-20 19:21:00,1.0181,1.0181,1.018,1.0181,178200000.0
2009-11-20 19:22:00,1.0181,1.01825,1.018,1.01825,418000000.0
2009-11-20 19:23:00,1.01825,1.0183,1.01815,1.0183,108300000.0
2009-11-20 19:24:00,1.0183,1.01835,1.018,1.018,137200000.0
2009-11-20 19:25:00,1.018,1.01815,1.018,1.01805,122500000.0
2009-11-20 19:26:00,1.01805,1.01815,1.018,1.01805,72400000.0
2009-11-20 19:27:00,1.01805,1.0182,1.01805,1.0182,44100000.0
2009-11-20 19:28:00,1.0182,1.0182,1.0181,1.01815,105100000.0
2009-11-20 19:29:00,1.0182,1.01825,1.018,1.01805,147000000.0
2009-11-20 19:30:00,1.018,1.0182,1.018,1.0182,128200000.0
2009-11-20 19:31:00,1.0182,1.0187,1.0182,1.0187,227200000.0
2009-11-20 19:32:00,1.0187,1.0188,1.0186,1.0188,293000000.0
2009-11-20 19:33:00,1.0188,1.0189,1.01865,1.0187,316000000.0
2009-11-20 19:34:00,1.0187,1.01875,1.0187,1.0187,200700000.0
2009-11-20 19:35:00,1.0187,1.019,1.01865,1.019,294300000.0
2009-11-20 19:36:00,1.019,1.01925,1.0189,1.01915,456300000.0
2009-11-20 19:37:00,1.01915,1.01915,1.01875,1.01875,353700000.0
2009-11-20 19:38:00,1.0187,1.0188,1.0186,1.0186,264200000.0
2009-11-20 19:39:00,1.0186,1.01865,1.01855,1.01855,223200000.0
2009-11-20 19:40:00,1.01855,1.0186,1.0184,1.01845,259200000.0
2009-11-20 19:41:00,1.01845,1.01845,1.01815,1.0182,280800000.0
2009-11-20 19:42:00,1.0182,1.0183,1.0182,1.0182,174500000.0
2009-11-20 19:43:00,1.0182,1.01825,1.01805,1.0182,196400000.0
2009-11-20 19:44:00,1.0182,1.0182,1.0182,1.0182,46400000.0
2009-11-20 19:45:00,1.01825,1.0184,1.0182,1.0184,169300000.0
2009-11-20 19:46:00,1.0184,1.0185,1.0183,1.01845,223900000.0
2009-11-20 19:47:00,1.0185,1.0185,1.01845,1.01845,40100000.0
2009-11-20 19:48:00,1.01845,1.01845,1.0184,1.0184,84600000.0
2009-11-20 19:49:00,1.01845,1.01845,1.0183,1.0183,85300000.0
2009-11-20 19:50:00,1.0183,1.01865,1.0183,1.01865,112400000.0
2009-11-20 19:51:00,1.01865,1.01865,1.0186,1.0186,51100000.0
2009-11-20 19:52:00,1.01865,1.01935,1.01865,1.0193,128100000.0
2009-11-20 19:53:00,1.01935,1.01935,1.01885,1.0191,288400000.0
2009-11-20 19:54:00,1.0191,1.01915,1.01895,1.01895,133400000.0
2009-11-20 19:55:00,1.019,1.0192,1.01895,1.01905,128800000.0
2009-11-20 19:56:00,1.01905,1.0191,1.0189,1.019,66200000.0
2009-11-20 19:57:00,1.01895,1.019,1.0189,1.01895,88000000.0
2009-11-20 19:58:00,1.01895,1.01895,1.0188,1.0188,70200000.0
2009-11-20 19:59:00,1.0188,1.0188,1.01865,1.01865,148100000.0
2009-11-20 20:00:00,1.01865,1.0187,1.0186,1.01865,535500000.0
2009-11-20 20:01:00,1.01865,1.01865,1.01855,1.01865,240600000.0
2009-11-20 20:02:00,1.01865,1.01865,1.01855,1.0186,123800000.0
2009-11-20 20:03:00,1.0186,1.01865,1.0186,1.0186,69500000.0
2009-11-20 20:04:00,1.0186,1.0187,1.0186,1.0187,101600000.0
2009-11-20 20:05:00,1.0187,1.01875,1.01865,1.0187,96000000.0
2009-11-20 20:06:00,1.0187,1.01875,1.0186,1.01865,171300000.0
2009-11-20 20:07:00,1.01865,1.01865,1.0185,1.0185,151400000.0
2009-11-20 20:08:00,1.0185,1.01865,1.0185,1.0185,106900000.0
2009-11-20 20:09:00,1.0185,1.0185,1.0185,1.0185,61000000.0
2009-11-20 20:10:00,1.0185,1.0185,1.0184,1.0184,102400000.0
2009-11-20 20:11:00,1.0184,1.01855,1.0184,1.0185,128800000.0
2009-11-20 20:12:00,1.0185,1.0188,1.0185,1.01875,197299999.0
2009-11-20 20:13:00,1.0188,1.019,1.0188,1.01885,342400000.0
2009-11-20 20:14:00,1.01885,1.01905,1.01885,1.01905,313200000.0
2009-11-20 20:15:00,1.01905,1.01905,1.0189,1.01895,190400000.0
2009-11-20 20:16:00,1.01895,1.019,1.01895,1.019,198000000.0
2009-11-20 20:17:00,1.01895,1.01915,1.01895,1.01915,435400000.0
2009-11-20 20:18:00,1.01915,1.01935,1.01915,1.01935,363800000.0
2009-11-20 20:19:00,1.01935,1.01945,1.0193,1.0193,111400000.0
2009-11-20 20:20:00,1.0193,1.0193,1.0192,1.01925,57600000.0
2009-11-20 20:21:00,1.0192,1.01945,1.0192,1.0194,96800000.0
2009-11-20 20:22:00,1.0194,1.0196,1.0194,1.01945,234900000.0
2009-11-20 20:23:00,1.01945,1.0195,1.01945,1.0195,327200000.0
2009-11-20 20:24:00,1.0195,1.0195,1.01945,1.0195,104800000.0
2009-11-20 20:25:00,1.0195,1.0195,1.01935,1.0194,94400000.0
2009-11-20 20:26:00,1.0194,1.0194,1.0193,1.0193,32000000.0
2009-11-20 20:27:00,1.0193,1.01935,1.0193,1.0193,106400000.0
2009-11-20 20:28:00,1.0193,1.0193,1.01895,1.0191,175700000.0
2009-11-20 20:29:00,1.0191,1.01915,1.0188,1.01885,405800000.0
2009-11-20 20:30:00,1.01885,1.01895,1.01885,1.01885,67000000.0
2009-11-20 20:31:00,1.0188,1.0188,1.01865,1.0187,105600000.0
2009-11-20 20:32:00,1.0187,1.0188,1.0187,1.0188,239300000.0
2009-11-20 20:33:00,1.0188,1.0188,1.0187,1.0188,140900000.0
2009-11-20 20:34:00,1.0188,1.0189,1.0188,1.0189,194300000.0
2009-11-20 20:35:00,1.01895,1.019,1.01885,1.0189,224200000.0
2009-11-20 20:36:00,1.0189,1.0191,1.0189,1.019,168000000.0
2009-11-20 20:37:00,1.019,1.019,1.019,1.019,282400000.0
2009-11-20 20:38:00,1.019,1.01905,1.01895,1.01895,140300000.0
2009-11-20 20:39:00,1.01895,1.019,1.01895,1.01895,26700000.0
2009-11-20 20:40:00,1.01895,1.01915,1.0189,1.01915,176600000.0
2009-11-20 20:41:00,1.01915,1.01915,1.01905,1.01905,111600000.0
2009-11-20 20:42:00,1.01905,1.01905,1.0189,1.0189,86600000.0
2009-11-20 20:43:00,1.0189,1.01905,1.0188,1.01905,160600000.0
2009-11-20 20:44:00,1.01895,1.01895,1.0186,1.01865,197200000.0
2009-11-20 20:45:00,1.01865,1.0187,1.0186,1.0186,320300000.0
2009-11-20 20:46:00,1.0186,1.0186,1.01835,1.0184,350900000.0
2009-11-20 20:47:00,1.0184,1.0184,1.0181,1.0183,328800000.0
2009-11-20 20:48:00,1.0183,1.01835,1.0183,1.0183,114200000.0
2009-11-20 20:49:00,1.0183,1.0183,1.01805,1.01805,467300000.0
2009-11-20 20:50:00,1.01805,1.0181,1.01805,1.01805,349400000.0
2009-11-20 20:51:00,1.01805,1.01825,1.01795,1.01795,205800000.0
2009-11-20 20:52:00,1.01805,1.0181,1.01775,1.01785,422000000.0
2009-11-20 20:53:00,1.01785,1.01795,1.01775,1.0179,266300000.0
2009-11-20 20:54:00,1.0179,1.018,1.0179,1.01795,498900001.0
2009-11-20 20:55:00,1.01795,1.018,1.0178,1.0179,278100000.0
2009-11-20 20:56:00,1.01795,1.01795,1.0178,1.01785,266500000.0
2009-11-20 20:57:00,1.01785,1.01795,1.01785,1.01785,440800001.0
2009-11-20 20:58:00,1.01785,1.018,1.01785,1.018,244699998.0
2009-11-20 20:59:00,1.018,1.018,1.0179,1.01795,215700000.0
2009-11-20 21:00:00,1.01795,1.01795,1.01785,1.0179,275999999.0
2009-11-20 21:01:00,1.0179,1.0179,1.01775,1.01775,254900000.0
2009-11-20 21:02:00,1.01775,1.0178,1.01775,1.01775,337500000.0
2009-11-20 21:03:00,1.01775,1.01785,1.01775,1.01775,415600001.0
2009-11-20 21:04:00,1.01775,1.0178,1.01775,1.01775,332400001.0
2009-11-20 21:05:00,1.01775,1.01785,1.01775,1.01775,556800001.0
2009-11-20 21:06:00,1.01775,1.01805,1.01775,1.01805,589500000.0
2009-11-20 21:07:00,1.01805,1.01805,1.01785,1.0179,392700000.0
2009-11-20 21:08:00,1.0179,1.0179,1.0178,1.0178,591700000.0
2009-11-20 21:09:00,1.0178,1.0179,1.0178,1.0179,113800000.0
2009-11-20 21:10:00,1.0179,1.01795,1.0179,1.0179,277600000.0
2009-11-20 21:11:00,1.0179,1.0179,1.01775,1.01785,353500000.0
2009-11-20 21:12:00,1.01785,1.0179,1.01775,1.01785,516500000.0
2009-11-20 21:13:00,1.01785,1.01785,1.01785,1.01785,236600000.0
2009-11-20 21:14:00,1.0178,1.01785,1.0177,1.01775,336800000.0
2009-11-20 21:15:00,1.01775,1.01775,1.0177,1.01775,300700000.0
2009-11-20 21:16:00,1.01775,1.0178,1.01775,1.01775,457300001.0
2009-11-20 21:17:00,1.01775,1.01795,1.01775,1.01785,264600000.0
2009-11-20 21:18:00,1.01785,1.01815,1.01785,1.01805,390500001.0
2009-11-20 21:19:00,1.01805,1.01815,1.018,1.01805,323200000.0
2009-11-20 21:20:00,1.01805,1.01805,1.01795,1.01805,335200000.0
2009-11-20 21:21:00,1.01805,1.01815,1.01795,1.01815,368400000.0
2009-11-20 21:22:00,1.01815,1.01815,1.018,1.01805,159399999.0
2009-11-20 21:23:00,1.01805,1.01815,1.01805,1.01815,152999999.0
2009-11-20 21:24:00,1.01815,1.01815,1.01815,1.01815,189900000.0
2009-11-20 21:25:00,1.01815,1.01815,1.01815,1.01815,25100000.0
2009-11-20 21:26:00,1.01815,1.0182,1.01805,1.0181,229100001.0
2009-11-20 21:27:00,1.01805,1.01805,1.01795,1.01795,93000000.0
2009-11-20 21:28:00,1.01795,1.018,1.01775,1.01775,188700000.0
2009-11-20 21:29:00,1.01775,1.018,1.01775,1.01795,275200000.0
2009-11-20 21:30:00,1.01795,1.01805,1.0179,1.018,107900000.0
2009-11-20 21:31:00,1.018,1.01805,1.0179,1.018,147800000.0
2009-11-20 21:32:00,1.018,1.018,1.0178,1.0178,40800000.0
2009-11-20 21:33:00,1.0178,1.01785,1.0176,1.01765,192899999.0
2009-11-20 21:34:00,1.01765,1.01765,1.01745,1.0175,124800000.0
2009-11-20 21:35:00,1.01755,1.0177,1.0175,1.0177,103200000.0
2009-11-20 21:36:00,1.01765,1.018,1.01765,1.01795,513300000.0
2009-11-20 21:37:00,1.01795,1.01795,1.01775,1.01775,240100000.0
2009-11-20 21:38:00,1.01775,1.0178,1.0176,1.0177,330500000.0
2009-11-20 21:39:00,1.01775,1.0179,1.0177,1.0179,235700000.0
2009-11-20 21:40:00,1.0179,1.01795,1.0177,1.01775,171200000.0
2009-11-20 21:41:00,1.01775,1.0179,1.0177,1.01785,492700000.0
2009-11-20 21:42:00,1.01785,1.01795,1.0177,1.0177,189100000.0
2009-11-20 21:43:00,1.0178,1.018,1.0178,1.01795,172600000.0
2009-11-20 21:44:00,1.01795,1.01815,1.01795,1.0181,194399999.0
2009-11-20 21:45:00,1.0181,1.01835,1.018,1.0182,428200000.0
2009-11-20 21:46:00,1.01815,1.01815,1.018,1.018,302900000.0
2009-11-20 21:47:00,1.01795,1.018,1.0179,1.01795,220200000.0
2009-11-20 21:48:00,1.01795,1.01805,1.01795,1.01805,220400000.0
2009-11-20 21:49:00,1.01805,1.01825,1.01805,1.01815,176800000.0
2009-11-20 21:50:00,1.01815,1.01815,1.018,1.01805,215400000.0
2009-11-20 21:51:00,1.01805,1.01815,1.01805,1.0181,164300000.0
2009-11-20 21:52:00,1.0181,1.0184,1.0181,1.0183,279100000.0
2009-11-20 21:53:00,1.01835,1.01835,1.0183,1.01835,42400000.0
2009-11-20 21:54:00,1.0184,1.01845,1.0182,1.01825,424100000.0
2009-11-20 21:55:00,1.01825,1.0184,1.0182,1.0183,315999999.0
2009-11-20 21:56:00,1.01825,1.01825,1.0182,1.01825,151499999.0
2009-11-20 21:57:00,1.01825,1.0185,1.01825,1.0185,187400000.0
2009-11-20 21:58:00,1.0185,1.01865,1.01835,1.01845,150200000.0
2009-11-20 21:59:00,1.0184,1.0184,1.01805,1.01805,183200000.0
2009-11-20 22:00:00,1.01805,1.01815,1.01805,1.01815,118100000.0
2009-11-20 22:01:00,1.01815,1.0182,1.01805,1.01805,35300000.0
2009-11-20 22:02:00,1.0181,1.0181,1.018,1.018,33600000.0
2009-11-20 22:03:00,1.018,1.018,1.01785,1.01795,71000000.0
2009-11-20 22:04:00,1.01795,1.01815,1.01795,1.018,84800000.0
2009-11-20 22:05:00,1.018,1.018,1.0179,1.01795,20900000.0
2009-11-20 22:06:00,1.01795,1.0182,1.01795,1.0181,118800000.0
2009-11-20 22:07:00,1.0181,1.0181,1.0181,1.0181,1600000.0
2009-11-20 22:08:00,1.0181,1.0181,1.0179,1.0179,38500000.0
2009-11-20 22:09:00,1.0179,1.01795,1.0179,1.0179,29400000.0
2009-11-20 22:10:00,1.0179,1.0179,1.0179,1.0179,6500000.0
2009-11-20 22:11:00,1.0178,1.01785,1.0177,1.0178,90900000.0
2009-11-20 22:12:00,1.0178,1.0179,1.01775,1.0178,80300000.0
2009-11-20 22:13:00,1.01785,1.01785,1.0178,1.01785,86200000.0
2009-11-20 22:14:00,1.01785,1.0179,1.01785,1.0179,69800000.0
2009-11-20 22:15:00,1.0179,1.01795,1.0179,1.01795,39000000.0
2009-11-20 22:16:00,1.01795,1.01805,1.01795,1.018,57700000.0
2009-11-20 22:17:00,1.018,1.018,1.01795,1.018,22400000.0
2009-11-20 22:18:00,1.01795,1.018,1.01795,1.018,28800000.0
2009-11-20 22:19:00,1.01805,1.01805,1.01795,1.01795,29600000.0
2009-11-20 22:20:00,1.018,1.018,1.01785,1.0179,53700000.0
2009-11-20 22:21:00,1.0179,1.01795,1.01785,1.0179,64400000.0
2009-11-20 22:22:00,1.0179,1.0179,1.0179,1.0179,36400000.0
2009-11-20 22:23:00,1.0179,1.0179,1.01785,1.01785,237600000.0
2009-11-20 22:24:00,1.01785,1.0179,1.0178,1.0178,126100000.0
2009-11-20 22:25:00,1.0178,1.01785,1.01775,1.01775,48800000.0
2009-11-20 22:26:00,1.01775,1.0178,1.0177,1.01775,52300000.0
2009-11-20 22:27:00,1.01775,1.0178,1.01775,1.0178,30400000.0
2009-11-20 22:28:00,1.0178,1.0178,1.0178,1.0178,52300000.0
2009-11-20 22:29:00,1.0178,1.0178,1.0177,1.0177,68700000.0
2009-11-20 22:30:00,1.0177,1.0178,1.0177,1.01775,62300000.0
2009-11-20 22:31:00,1.01775,1.01775,1.01755,1.01755,126300000.0
2009-11-20 22:32:00,1.01755,1.01755,1.01735,1.01735,209000000.0
2009-11-20 22:33:00,1.01735,1.01735,1.01725,1.01725,145600000.0
2009-11-20 22:34:00,1.01725,1.0173,1.01725,1.01725,41200000.0
2009-11-20 22:35:00,1.01725,1.0173,1.01725,1.01725,89200000.0
2009-11-20 22:36:00,1.01725,1.01725,1.01715,1.01715,84500000.0
2009-11-20 22:37:00,1.01715,1.01715,1.0171,1.0171,52800000.0
2009-11-20 22:38:00,1.01715,1.01715,1.01685,1.01695,159700000.0
2009-11-20 22:39:00,1.01695,1.01705,1.01685,1.017,78900000.0
2009-11-20 22:40:00,1.017,1.01705,1.0168,1.01705,139100000.0
2009-11-20 22:41:00,1.01705,1.01705,1.01695,1.017,23500000.0
2009-11-20 22:42:00,1.017,1.01705,1.0169,1.01705,115400000.0
2009-11-20 22:43:00,1.01705,1.01705,1.01695,1.017,148300000.0
2009-11-20 22:44:00,1.017,1.0171,1.01695,1.01705,85700000.0
2009-11-20 22:45:00,1.01705,1.01725,1.01705,1.01715,97800000.0
2009-11-20 22:46:00,1.0171,1.0172,1.0171,1.0172,28100000.0
2009-11-20 22:47:00,1.01715,1.01725,1.01715,1.0172,28800000.0
2009-11-20 22:48:00,1.0172,1.0174,1.0172,1.01735,91600000.0
2009-11-20 22:49:00,1.01735,1.0175,1.01735,1.01745,45800000.0
2009-11-20 22:50:00,1.01745,1.0176,1.0174,1.01755,43300000.0
2009-11-20 22:51:00,1.0175,1.01755,1.0174,1.0174,89100000.0
2009-11-20 22:52:00,1.0174,1.0176,1.0174,1.01755,93300000.0
2009-11-20 22:53:00,1.01755,1.0176,1.01755,1.01755,26600000.0
2009-11-20 22:54:00,1.01755,1.01755,1.0174,1.01745,43300000.0
2009-11-20 22:55:00,1.01745,1.01745,1.0172,1.0173,177000000.0
2009-11-20 22:56:00,1.01735,1.01735,1.0173,1.0173,28900000.0
2009-11-20 22:57:00,1.01735,1.0174,1.01735,1.0174,42000000.0
2009-11-20 22:58:00,1.0174,1.0174,1.01735,1.0174,14500000.0
2009-11-20 22:59:00,1.0174,1.01745,1.0174,1.0174,30900000.0
2009-11-20 23:00:00,1.01735,1.01735,1.01735,1.01735,19900000.0
2009-11-20 23:01:00,1.01735,1.01735,1.0173,1.0173,73800000.0
2009-11-20 23:02:00,1.0173,1.0173,1.0173,1.0173,38600000.0
2009-11-20 23:03:00,1.0173,1.01735,1.0173,1.0173,33800000.0
2009-11-20 23:04:00,1.0173,1.0174,1.0173,1.0174,20600000.0
2009-11-20 23:05:00,1.0174,1.0174,1.01735,1.0174,36700000.0
2009-11-20 23:06:00,1.0174,1.0175,1.0174,1.0175,37200000.0
2009-11-20 23:07:00,1.0175,1.0176,1.0175,1.0175,9300000.0
2009-11-20 23:08:00,1.0175,1.01755,1.01745,1.01745,34100000.0
2009-11-20 23:09:00,1.01745,1.0176,1.01745,1.0175,26800000.0
2009-11-20 23:10:00,1.01755,1.01775,1.0175,1.0176,56300000.0
2009-11-20 23:11:00,1.01765,1.01765,1.0175,1.01755,26100000.0
2009-11-20 23:12:00,1.0175,1.01755,1.0174,1.01745,71300000.0
2009-11-20 23:13:00,1.01745,1.0175,1.01745,1.01745,47500000.0
2009-11-20 23:14:00,1.01745,1.01745,1.01745,1.01745,60200000.0
2009-11-20 23:15:00,1.01745,1.01755,1.01745,1.01755,186500000.0
2009-11-20 23:16:00,1.01755,1.01755,1.0175,1.01755,35800000.0
2009-11-20 23:17:00,1.01755,1.01755,1.01755,1.01755,14400000.0
2009-11-20 23:18:00,1.0176,1.0176,1.0176,1.0176,28800000.0
2009-11-20 23:19:00,1.01765,1.01765,1.01765,1.01765,111600000.0
2009-11-20 23:20:00,1.01765,1.01775,1.01765,1.01775,174700000.0
2009-11-20 23:21:00,1.01775,1.01775,1.01765,1.0177,193300000.0
2009-11-20 23:22:00,1.0177,1.0177,1.01765,1.01765,158800000.0
2009-11-20 23:23:00,1.01765,1.01765,1.01765,1.01765,367300000.0
2009-11-20 23:24:00,1.01765,1.01765,1.0176,1.0176,80000000.0
2009-11-20 23:25:00,1.01765,1.01765,1.0176,1.01765,34500000.0
2009-11-20 23:26:00,1.01765,1.01765,1.0174,1.0174,214100000.0
2009-11-20 23:27:00,1.01745,1.01755,1.01735,1.01745,174700000.0
2009-11-20 23:28:00,1.01745,1.01745,1.01745,1.01745,33600000.0
2009-11-20 23:29:00,1.01745,1.01755,1.01735,1.0175,304100000.0
2009-11-20 23:30:00,1.0175,1.0175,1.0174,1.0174,20800000.0
2009-11-20 23:31:00,1.0174,1.0174,1.0172,1.01725,182000000.0
2009-11-20 23:32:00,1.01725,1.01745,1.01725,1.01735,165100000.0
2009-11-20 23:33:00,1.01735,1.01735,1.01735,1.01735,76000000.0
2009-11-20 23:34:00,1.01735,1.01745,1.01735,1.01745,83600000.0
2009-11-20 23:35:00,1.0174,1.0174,1.0174,1.0174,38400000.0
2009-11-20 23:36:00,1.0174,1.0174,1.0174,1.0174,8800000.0
2009-11-20 23:37:00,1.0172,1.01737,1.01711,1.01722,233500000.0
2009-11-20 23:38:00,1.0174,1.0175,1.01735,1.0175,75500000.0
2009-11-20 23:39:00,1.0175,1.01755,1.0175,1.01755,61300000.0
2009-11-20 23:40:00,1.01755,1.01765,1.01745,1.0175,179600000.0
2009-11-20 23:41:00,1.0175,1.0175,1.0175,1.0175,67700000.0
2009-11-20 23:42:00,1.0175,1.0175,1.0175,1.0175,36100000.0
2009-11-20 23:43:00,1.0175,1.0175,1.0172,1.01725,55600000.0
2009-11-20 23:44:00,1.0173,1.0174,1.0173,1.0174,93200000.0
2009-11-20 23:45:00,1.01745,1.01755,1.01735,1.01755,131400000.0
2009-11-20 23:46:00,1.01755,1.01765,1.01755,1.01755,97800000.0
2009-11-20 23:47:00,1.01755,1.01755,1.01755,1.01755,31800000.0
2009-11-20 23:48:00,1.0175,1.0175,1.0175,1.0175,61400000.0
2009-11-20 23:49:00,1.0175,1.0175,1.0175,1.0175,33700000.0
2009-11-20 23:50:00,1.0175,1.0176,1.0175,1.01755,56800000.0
2009-11-20 23:51:00,1.01755,1.01775,1.01755,1.01765,60200000.0
2009-11-20 23:52:00,1.01765,1.0177,1.0176,1.0177,20000000.0
2009-11-20 23:53:00,1.0177,1.0177,1.0177,1.0177,2000000.0
2009-11-20 23:54:00,1.0176,1.0177,1.01755,1.0176,76000000.0
2009-11-20 23:55:00,1.0176,1.01765,1.0175,1.01755,13000000.0
2009-11-20 23:56:00,1.01755,1.01765,1.0175,1.01765,28300000.0
2009-11-20 23:57:00,1.01765,1.0178,1.01765,1.01775,55300000.0
2009-11-20 23:58:00,1.01775,1.01775,1.01775,1.01775,14600000.0
2009-11-20 23:59:00,1.01775,1.01795,1.0176,1.0178,46500000.0
2009-11-23 00:00:00,1.0182,1.0183,1.0181,1.01825,10000000.0
2009-11-23 00:01:00,1.01805,1.0182,1.01805,1.01805,11000000.0
2009-11-23 00:02:00,1.01795,1.01805,1.01795,1.01805,4400000.0
2009-11-23 00:03:00,1.0181,1.01815,1.01805,1.01815,7000000.0
2009-11-23 00:04:00,1.0181,1.0181,1.018,1.01805,27600000.0
2009-11-23 00:05:00,1.0181,1.0181,1.01805,1.01805,19400000.0
2009-11-23 00:06:00,1.01805,1.0181,1.01805,1.0181,15000000.0
2009-11-23 00:07:00,1.0181,1.0181,1.01805,1.01805,13700000.0
2009-11-23 00:08:00,1.0181,1.01815,1.01805,1.0181,18400000.0
2009-11-23 00:09:00,1.01815,1.0183,1.01815,1.0182,45200000.0
2009-11-23 00:10:00,1.0182,1.01845,1.01815,1.01815,4400000.0
2009-11-23 00:11:00,1.0183,1.0183,1.0183,1.0183,1000000.0
2009-11-23 00:12:00,1.0183,1.0183,1.0183,1.0183,4000000.0
2009-11-23 00:13:00,1.0183,1.0183,1.0183,1.0183,2000000.0
2009-11-23 00:14:00,1.0182,1.01835,1.0182,1.0183,25200000.0
2009-11-23 00:15:00,1.01835,1.01835,1.0183,1.0183,7800000.0
2009-11-23 00:16:00,1.0183,1.01845,1.0183,1.0184,21000000.0
2009-11-23 00:17:00,1.0184,1.01845,1.0184,1.01845,15400000.0
2009-11-23 00:18:00,1.01845,1.019,1.01845,1.019,46000000.0
2009-11-23 00:19:00,1.019,1.019,1.0189,1.019,68200000.0
2009-11-23 00:20:00,1.019,1.01935,1.019,1.0193,42400000.0
2009-11-23 00:21:00,1.0194,1.0197,1.01915,1.01965,59200000.0
2009-11-23 00:22:00,1.0196,1.01965,1.01955,1.01965,46800000.0
2009-11-23 00:23:00,1.0196,1.01965,1.0195,1.0196,19600000.0
2009-11-23 00:24:00,1.0196,1.0196,1.0192,1.0193,44200000.0
2009-11-23 00:25:00,1.0192,1.0193,1.0192,1.0193,9600000.0
2009-11-23 00:26:00,1.01925,1.0193,1.019,1.01905,85600000.0
2009-11-23 00:27:00,1.019,1.01905,1.0189,1.01895,56600000.0
2009-11-23 00:28:00,1.01895,1.019,1.01885,1.01895,26800000.0
2009-11-23 00:29:00,1.01895,1.0191,1.0189,1.0191,24000000.0
2009-11-23 00:30:00,1.0191,1.0191,1.01865,1.01875,82200000.0
2009-11-23 00:31:00,1.01875,1.01875,1.01865,1.0187,35400000.0
2009-11-23 00:32:00,1.0187,1.01885,1.01865,1.01875,31400000.0
2009-11-23 00:33:00,1.01875,1.01875,1.01875,1.01875,17600000.0
2009-11-23 00:34:00,1.01875,1.01885,1.01875,1.01885,30200000.0
2009-11-23 00:35:00,1.01885,1.0189,1.01875,1.0189,94600000.0
2009-11-23 00:36:00,1.0189,1.0189,1.0187,1.0189,59800000.0
2009-11-23 00:37:00,1.0189,1.0189,1.01885,1.01885,26400000.0
2009-11-23 00:38:00,1.01885,1.0189,1.01875,1.01875,25600000.0
2009-11-23 00:39:00,1.01875,1.01875,1.0186,1.0186,39200000.0
2009-11-23 00:40:00,1.01865,1.0187,1.01855,1.01865,59700000.0
2009-11-23 00:41:00,1.01855,1.0186,1.0185,1.0185,25800000.0
2009-11-23 00:42:00,1.01855,1.01865,1.0185,1.0186,59400000.0
2009-11-23 00:43:00,1.0186,1.01895,1.01855,1.0186,128400000.0
2009-11-23 00:44:00,1.0186,1.0186,1.0186,1.0186,3200000.0
2009-11-23 00:45:00,1.0186,1.0188,1.0186,1.0188,21900000.0
2009-11-23 00:46:00,1.0188,1.0189,1.0186,1.01885,65000000.0
2009-11-23 00:47:00,1.01875,1.0189,1.0187,1.0187,89400000.0
2009-11-23 00:48:00,1.0187,1.01895,1.01865,1.01895,105700000.0
2009-11-23 00:49:00,1.0189,1.01905,1.01885,1.019,57000000.0
2009-11-23 00:50:00,1.019,1.0191,1.019,1.01905,16600000.0
2009-11-23 00:51:00,1.019,1.01905,1.01885,1.0189,44400000.0
2009-11-23 00:52:00,1.0189,1.0189,1.0186,1.0186,61100000.0
2009-11-23 00:53:00,1.0186,1.0186,1.0186,1.0186,15200000.0
2009-11-23 00:54:00,1.01855,1.01855,1.0185,1.01855,9400000.0
2009-11-23 00:55:00,1.0185,1.01855,1.0185,1.01855,29400000.0
2009-11-23 00:56:00,1.01855,1.01865,1.0185,1.01855,38800000.0
2009-11-23 00:57:00,1.01855,1.01855,1.01855,1.01855,2000000.0
2009-11-23 00:58:00,1.01855,1.01855,1.01845,1.01845,63000000.0
2009-11-23 00:59:00,1.01845,1.01845,1.0184,1.01845,15400000.0
2009-11-23 01:00:00,1.01845,1.01855,1.0184,1.01855,121700000.0
2009-11-23 01:01:00,1.01845,1.01845,1.0184,1.0184,23400000.0
2009-11-23 01:02:00,1.0184,1.0184,1.0183,1.01835,55000000.0
2009-11-23 01:03:00,1.0183,1.01845,1.0182,1.01835,77200000.0
2009-11-23 01:04:00,1.01825,1.01835,1.0182,1.0183,97600000.0
2009-11-23 01:05:00,1.0183,1.0183,1.01825,1.0183,32000000.0
2009-11-23 01:06:00,1.0183,1.0183,1.01825,1.0183,7200000.0
2009-11-23 01:07:00,1.0183,1.0183,1.0181,1.0181,15400000.0
2009-11-23 01:08:00,1.01805,1.0181,1.01795,1.01795,41600000.0
2009-11-23 01:09:00,1.018,1.01805,1.0179,1.018,39200000.0
2009-11-23 01:10:00,1.01799,1.01799,1.01778,1.01794,181200000.0
2009-11-23 01:11:00,1.018,1.018,1.01795,1.01795,38400000.0
2009-11-23 01:12:00,1.018,1.018,1.01795,1.01795,15200000.0
2009-11-23 01:13:00,1.0179,1.01795,1.0179,1.01795,117500000.0
2009-11-23 01:14:00,1.01805,1.01805,1.0179,1.01795,108200000.0
2009-11-23 01:15:00,1.018,1.018,1.01765,1.0177,170500000.0
2009-11-23 01:16:00,1.0177,1.01775,1.01725,1.01725,236600000.0
2009-11-23 01:17:00,1.0172,1.01745,1.0172,1.01745,206600000.0
2009-11-23 01:18:00,1.01745,1.01745,1.0171,1.01715,267700000.0
2009-11-23 01:19:00,1.01715,1.0172,1.01695,1.017,265600000.0
2009-11-23 01:20:00,1.01705,1.0172,1.01705,1.0172,108200000.0
2009-11-23 01:21:00,1.0172,1.01725,1.01715,1.01725,99400000.0
2009-11-23 01:22:00,1.01725,1.01735,1.01715,1.0172,112600000.0
2009-11-23 01:23:00,1.0172,1.01725,1.01715,1.01715,118400000.0
2009-11-23 01:24:00,1.01715,1.01715,1.01705,1.01715,232800000.0
2009-11-23 01:25:00,1.01715,1.0174,1.0171,1.0174,123400000.0
2009-11-23 01:26:00,1.0175,1.0175,1.01735,1.01735,69600000.0
2009-11-23 01:27:00,1.01735,1.01775,1.0173,1.01745,344800000.0
2009-11-23 01:28:00,1.01745,1.01745,1.0173,1.01735,149600000.0
2009-11-23 01:29:00,1.01735,1.0174,1.0173,1.0173,74400000.0
2009-11-23 01:30:00,1.0173,1.01735,1.0172,1.01725,215200000.0
2009-11-23 01:31:00,1.01725,1.01725,1.0172,1.0172,151200000.0
2009-11-23 01:32:00,1.0172,1.0172,1.01715,1.0172,144000000.0
2009-11-23 01:33:00,1.0172,1.0172,1.01715,1.0172,57600000.0
2009-11-23 01:34:00,1.01715,1.0172,1.017,1.01705,274400000.0
2009-11-23 01:35:00,1.0171,1.0172,1.017,1.01715,121600000.0
2009-11-23 01:36:00,1.01715,1.0172,1.01715,1.0172,60000000.0
2009-11-23 01:37:00,1.0172,1.01745,1.0172,1.0174,309000000.0
2009-11-23 01:38:00,1.01735,1.0174,1.01735,1.0174,40800000.0
2009-11-23 01:39:00,1.0174,1.0175,1.0174,1.0175,68800000.0
2009-11-23 01:40:00,1.0175,1.01785,1.0175,1.01785,154400000.0
2009-11-23 01:41:00,1.0178,1.01785,1.0176,1.01785,213600000.0
2009-11-23 01:42:00,1.01785,1.0181,1.01785,1.01805,242100000.0
2009-11-23 01:43:00,1.01805,1.01805,1.0176,1.0176,253200000.0
2009-11-23 01:44:00,1.0176,1.0176,1.0172,1.0174,372000000.0
2009-11-23 01:45:00,1.01745,1.0177,1.0173,1.0173,528200000.0
2009-11-23 01:46:00,1.01735,1.0174,1.0172,1.0174,197600000.0
2009-11-23 01:47:00,1.0174,1.01755,1.0173,1.0173,352200001.0
2009-11-23 01:48:00,1.0173,1.0177,1.01725,1.0176,292600000.0
2009-11-23 01:49:00,1.0176,1.018,1.0176,1.0178,380800000.0
2009-11-23 01:50:00,1.0178,1.01785,1.01765,1.0177,241200000.0
2009-11-23 01:51:00,1.0177,1.0177,1.0176,1.0177,227200000.0
2009-11-23 01:52:00,1.0177,1.0177,1.01755,1.0176,124800000.0
2009-11-23 01:53:00,1.0176,1.0176,1.0175,1.0175,105600000.0
2009-11-23 01:54:00,1.0175,1.0177,1.01745,1.0176,164000000.0
2009-11-23 01:55:00,1.01765,1.01765,1.0174,1.0175,143200001.0
2009-11-23 01:56:00,1.0175,1.0175,1.017,1.017,260000000.0
2009-11-23 01:57:00,1.017,1.0172,1.0169,1.0172,260800000.0
2009-11-23 01:58:00,1.0172,1.0172,1.0171,1.0171,40800000.0
2009-11-23 01:59:00,1.0171,1.0171,1.0171,1.0171,100800000.0
2009-11-23 02:00:00,1.0171,1.01715,1.01675,1.01705,284300000.0
2009-11-23 02:01:00,1.01705,1.01705,1.0169,1.01695,219200000.0
2009-11-23 02:02:00,1.017,1.0171,1.017,1.01705,89700000.0
2009-11-23 02:03:00,1.01705,1.01705,1.01665,1.0167,147000000.0
2009-11-23 02:04:00,1.01665,1.0167,1.01615,1.0163,471800000.0
2009-11-23 02:05:00,1.0163,1.0164,1.01625,1.0164,395400000.0
2009-11-23 02:06:00,1.0164,1.0165,1.0163,1.0163,221600000.0
2009-11-23 02:07:00,1.01625,1.0163,1.0157,1.0157,278600000.0
2009-11-23 02:08:00,1.0157,1.0159,1.0157,1.0158,328000000.0
2009-11-23 02:09:00,1.0158,1.0158,1.01545,1.0155,395200000.0
2009-11-23 02:10:00,1.0155,1.01555,1.01545,1.0155,363199999.0
2009-11-23 02:11:00,1.0155,1.01565,1.0155,1.01565,289600000.0
2009-11-23 02:12:00,1.0157,1.0158,1.0154,1.01545,441300000.0
2009-11-23 02:13:00,1.01545,1.01545,1.01545,1.01545,62400000.0
2009-11-23 02:14:00,1.0155,1.01555,1.0154,1.01545,304800000.0
2009-11-23 02:15:00,1.01535,1.01545,1.0153,1.01545,53600000.0
2009-11-23 02:16:00,1.01545,1.01545,1.01515,1.01535,122300000.0
2009-11-23 02:17:00,1.01535,1.01535,1.01505,1.0151,170400000.0
2009-11-23 02:18:00,1.0151,1.0153,1.015,1.01525,202100000.0
2009-11-23 02:19:00,1.01525,1.0154,1.01515,1.0153,280900000.0
2009-11-23 02:20:00,1.0153,1.01575,1.01525,1.01565,431099999.0
2009-11-23 02:21:00,1.01565,1.01565,1.0155,1.01555,56600000.0
2009-11-23 02:22:00,1.01555,1.0157,1.01555,1.0157,89900000.0
2009-11-23 02:23:00,1.0157,1.0157,1.0156,1.0156,97600000.0
2009-11-23 02:24:00,1.01555,1.01555,1.0154,1.01555,132800000.0
2009-11-23 02:25:00,1.01555,1.01585,1.01555,1.0158,212400000.0
2009-11-23 02:26:00,1.0158,1.0158,1.0157,1.01575,140900000.0
2009-11-23 02:27:00,1.01575,1.01585,1.0157,1.01585,60300000.0
2009-11-23 02:28:00,1.01585,1.01605,1.0158,1.0158,255100000.0
2009-11-23 02:29:00,1.01585,1.0159,1.01575,1.01585,231400000.0
2009-11-23 02:30:00,1.01585,1.01605,1.01585,1.0159,192000000.0
2009-11-23 02:31:00,1.0159,1.01595,1.01575,1.0158,107200000.0
2009-11-23 02:32:00,1.0158,1.01585,1.0158,1.01585,18400000.0
2009-11-23 02:33:00,1.0159,1.0159,1.01575,1.01575,34400000.0
2009-11-23 02:34:00,1.01575,1.0159,1.01575,1.01585,93600000.0
2009-11-23 02:35:00,1.01585,1.01585,1.0154,1.01545,65600000.0
2009-11-23 02:36:00,1.01545,1.0155,1.01525,1.01525,85600000.0
2009-11-23 02:37:00,1.0153,1.01535,1.01525,1.0153,118400000.0
2009-11-23 02:38:00,1.0153,1.01545,1.0153,1.01545,152200000.0
2009-11-23 02:39:00,1.01545,1.0155,1.01535,1.0154,165600000.0
2009-11-23 02:40:00,1.0154,1.0154,1.0152,1.01535,128000000.0
2009-11-23 02:41:00,1.0154,1.01545,1.01535,1.0154,155300000.0
2009-11-23 02:42:00,1.0154,1.0154,1.0153,1.0154,49900000.0
2009-11-23 02:43:00,1.01545,1.01545,1.01495,1.01505,108000000.0
2009-11-23 02:44:00,1.015,1.01505,1.01475,1.015,237500000.0
2009-11-23 02:45:00,1.01505,1.0151,1.01425,1.01435,188900000.0
2009-11-23 02:46:00,1.0143,1.0145,1.01425,1.01445,236300000.0
2009-11-23 02:47:00,1.0145,1.0148,1.01445,1.01475,151400000.0
2009-11-23 02:48:00,1.0148,1.015,1.01475,1.015,52000000.0
2009-11-23 02:49:00,1.01495,1.01515,1.01485,1.01505,217400000.0
2009-11-23 02:50:00,1.01505,1.0153,1.01505,1.01515,189300000.0
2009-11-23 02:51:00,1.01515,1.01515,1.0149,1.01495,372100000.0
2009-11-23 02:52:00,1.01495,1.015,1.0143,1.01455,243400000.0
2009-11-23 02:53:00,1.01455,1.01455,1.01425,1.0143,164800000.0
2009-11-23 02:54:00,1.0143,1.0144,1.01405,1.0144,96400000.0
2009-11-23 02:55:00,1.0144,1.01465,1.0144,1.0145,268000000.0
2009-11-23 02:56:00,1.0145,1.0146,1.01445,1.0146,158400000.0
2009-11-23 02:57:00,1.0146,1.0148,1.0146,1.01475,122400000.0
2009-11-23 02:58:00,1.01475,1.0149,1.0147,1.0148,124000000.0
2009-11-23 02:59:00,1.0148,1.0148,1.01475,1.01475,79200000.0
2009-11-23 03:00:00,1.0148,1.01485,1.01465,1.0148,144800000.0
2009-11-23 03:01:00,1.0148,1.0152,1.0148,1.0152,132200000.0
2009-11-23 03:02:00,1.0152,1.01535,1.0152,1.0153,124000000.0
2009-11-23 03:03:00,1.0153,1.0153,1.01515,1.01515,118400000.0
2009-11-23 03:04:00,1.01515,1.0152,1.01515,1.0152,15200000.0
2009-11-23 03:05:00,1.01515,1.01515,1.01485,1.01485,61900000.0
2009-11-23 03:06:00,1.01485,1.01505,1.0148,1.01495,74600000.0
2009-11-23 03:07:00,1.01495,1.01495,1.01475,1.0148,30400000.0
2009-11-23 03:08:00,1.0148,1.0151,1.01475,1.01505,106800000.0
2009-11-23 03:09:00,1.0151,1.01515,1.01505,1.01515,37800000.0
2009-11-23 03:10:00,1.01515,1.01515,1.015,1.0151,43200000.0
2009-11-23 03:11:00,1.0151,1.01545,1.0151,1.0154,74700000.0
2009-11-23 03:12:00,1.0154,1.0155,1.01525,1.0155,96800000.0
2009-11-23 03:13:00,1.0155,1.0156,1.0154,1.0156,67100000.0
2009-11-23 03:14:00,1.01555,1.0156,1.01555,1.0156,49000000.0
2009-11-23 03:15:00,1.01565,1.01575,1.01555,1.0157,67600000.0
2009-11-23 03:16:00,1.0157,1.0157,1.0155,1.0155,138200000.0
2009-11-23 03:17:00,1.0155,1.01555,1.0152,1.0152,185300000.0
2009-11-23 03:18:00,1.0152,1.0152,1.0151,1.0151,176700000.0
2009-11-23 03:19:00,1.0151,1.0151,1.01485,1.01495,125400000.0
2009-11-23 03:20:00,1.015,1.015,1.01475,1.0148,173000000.0
2009-11-23 03:21:00,1.0148,1.015,1.0147,1.01495,215400000.0
2009-11-23 03:22:00,1.01495,1.015,1.0149,1.0149,121000000.0
2009-11-23 03:23:00,1.0149,1.01495,1.01485,1.0149,76500000.0
2009-11-23 03:24:00,1.01495,1.015,1.0147,1.01475,244000000.0
2009-11-23 03:25:00,1.0148,1.015,1.0148,1.01495,201300000.0
2009-11-23 03:26:00,1.015,1.01515,1.01495,1.0151,131600000.0
2009-11-23 03:27:00,1.0151,1.01515,1.01495,1.015,274400001.0
2009-11-23 03:28:00,1.015,1.01505,1.0149,1.015,164600000.0
2009-11-23 03:29:00,1.015,1.015,1.01495,1.015,16900000.0
2009-11-23 03:30:00,1.01495,1.0151,1.01495,1.0151,94600000.0
2009-11-23 03:31:00,1.0151,1.01515,1.01505,1.0151,102200000.0
2009-11-23 03:32:00,1.01515,1.01515,1.0151,1.01515,4800000.0
2009-11-23 03:33:00,1.01515,1.01525,1.01515,1.0152,68200000.0
2009-11-23 03:34:00,1.0152,1.0152,1.0152,1.0152,8800000.0
2009-11-23 03:35:00,1.01525,1.01525,1.0152,1.01525,19200000.0
2009-11-23 03:36:00,1.01525,1.0153,1.0152,1.0152,52000000.0
2009-11-23 03:37:00,1.0152,1.0153,1.0152,1.01525,31200000.0
2009-11-23 03:38:00,1.01525,1.01525,1.01485,1.01505,52900000.0
2009-11-23 03:39:00,1.015,1.01505,1.0149,1.0149,34400000.0
2009-11-23 03:40:00,1.0149,1.0149,1.01475,1.01475,28000000.0
2009-11-23 03:41:00,1.0148,1.0148,1.01475,1.0148,26400000.0
2009-11-23 03:42:00,1.0148,1.0149,1.0148,1.0148,24800000.0
2009-11-23 03:43:00,1.01485,1.01485,1.0147,1.0148,39600000.0
2009-11-23 03:44:00,1.0148,1.0149,1.0148,1.01485,34400000.0
2009-11-23 03:45:00,1.01485,1.01485,1.0148,1.01485,52900000.0
2009-11-23 03:46:00,1.01485,1.01525,1.01485,1.015,186400000.0
2009-11-23 03:47:00,1.015,1.015,1.01475,1.0149,136300000.0
2009-11-23 03:48:00,1.0149,1.0151,1.0149,1.015,112300000.0
2009-11-23 03:49:00,1.015,1.015,1.0148,1.01485,117400000.0
2009-11-23 03:50:00,1.0149,1.0149,1.0147,1.01475,36900000.0
2009-11-23 03:51:00,1.0147,1.0147,1.0147,1.0147,4000000.0
2009-11-23 03:52:00,1.01475,1.01475,1.0147,1.0147,81900000.0
2009-11-23 03:53:00,1.0147,1.01495,1.0147,1.0149,145500000.0
2009-11-23 03:54:00,1.0149,1.0149,1.01475,1.01475,139900000.0
2009-11-23 03:55:00,1.01475,1.0148,1.01475,1.0148,53900000.0
2009-11-23 03:56:00,1.0148,1.0148,1.01425,1.01425,123400000.0
2009-11-23 03:57:00,1.0143,1.01435,1.0141,1.01435,228400000.0
2009-11-23 03:58:00,1.01435,1.01435,1.01405,1.01405,102100000.0
2009-11-23 03:59:00,1.01415,1.0143,1.01415,1.01415,75200000.0
2009-11-23 04:00:00,1.01415,1.01415,1.01405,1.01405,67800000.0
2009-11-23 04:01:00,1.01405,1.01405,1.01395,1.01405,112300000.0
2009-11-23 04:02:00,1.01405,1.0142,1.01405,1.0142,131700000.0
2009-11-23 04:03:00,1.01425,1.0143,1.01415,1.01425,184500000.0
2009-11-23 04:04:00,1.01425,1.01425,1.01415,1.01415,125000000.0
2009-11-23 04:05:00,1.01415,1.01415,1.0139,1.0139,172900000.0
2009-11-23 04:06:00,1.01385,1.0139,1.01365,1.01365,177300000.0
2009-11-23 04:07:00,1.0137,1.0137,1.01355,1.01355,204300000.0
2009-11-23 04:08:00,1.01355,1.01375,1.01355,1.01365,214100000.0
2009-11-23 04:09:00,1.01365,1.0138,1.01345,1.0135,290100000.0
2009-11-23 04:10:00,1.0135,1.01365,1.01345,1.0136,122900000.0
2009-11-23 04:11:00,1.01355,1.01365,1.01355,1.01355,156900000.0
2009-11-23 04:12:00,1.01355,1.01355,1.0134,1.0134,71600000.0
2009-11-23 04:13:00,1.0134,1.0135,1.0134,1.0135,100000000.0
2009-11-23 04:14:00,1.01355,1.01365,1.0135,1.0136,80500000.0
2009-11-23 04:15:00,1.0136,1.01365,1.01335,1.0134,120800000.0
2009-11-23 04:16:00,1.0134,1.0135,1.0134,1.0135,63200000.0
2009-11-23 04:17:00,1.0135,1.01355,1.0135,1.0135,36800000.0
2009-11-23 04:18:00,1.01345,1.0136,1.01345,1.0135,234400000.0
2009-11-23 04:19:00,1.01355,1.01355,1.0134,1.01345,148800000.0
2009-11-23 04:20:00,1.0135,1.0135,1.0134,1.0135,167800000.0
2009-11-23 04:21:00,1.01345,1.01355,1.0134,1.0134,82200000.0
2009-11-23 04:22:00,1.0134,1.0134,1.01305,1.01305,175400000.0
2009-11-23 04:23:00,1.01305,1.0131,1.01265,1.0131,180500000.0
2009-11-23 04:24:00,1.0131,1.0132,1.01305,1.0132,156400000.0
2009-11-23 04:25:00,1.01315,1.0132,1.01305,1.01315,185400000.0
2009-11-23 04:26:00,1.0131,1.0131,1.0129,1.013,128500000.0
2009-11-23 04:27:00,1.013,1.0131,1.013,1.0131,138000000.0
2009-11-23 04:28:00,1.01305,1.01305,1.0129,1.0129,66200000.0
2009-11-23 04:29:00,1.01295,1.01295,1.01285,1.0129,68100000.0
2009-11-23 04:30:00,1.0129,1.0129,1.01265,1.01265,202600000.0
2009-11-23 04:31:00,1.01265,1.0128,1.0126,1.0128,176100000.0
2009-11-23 04:32:00,1.0128,1.0129,1.0127,1.0127,104100000.0
2009-11-23 04:33:00,1.0127,1.01275,1.01265,1.01275,60900000.0
2009-11-23 04:34:00,1.01275,1.0129,1.01265,1.0129,237700000.0
2009-11-23 04:35:00,1.0129,1.0129,1.01275,1.01275,228300000.0
2009-11-23 04:36:00,1.01275,1.0129,1.01275,1.0129,87400000.0
2009-11-23 04:37:00,1.0129,1.0129,1.01275,1.0129,151000000.0
2009-11-23 04:38:00,1.01285,1.01295,1.0128,1.01295,97500000.0
2009-11-23 04:39:00,1.01295,1.013,1.0129,1.01295,105700000.0
2009-11-23 04:40:00,1.013,1.013,1.01275,1.0128,173700000.0
2009-11-23 04:41:00,1.0128,1.0128,1.01275,1.01275,111200000.0
2009-11-23 04:42:00,1.01275,1.01285,1.01275,1.0128,169200000.0
2009-11-23 04:43:00,1.0128,1.01285,1.01265,1.01285,102500000.0
2009-11-23 04:44:00,1.01285,1.013,1.01285,1.013,155500000.0
2009-11-23 04:45:00,1.013,1.01305,1.01285,1.01305,135800000.0
2009-11-23 04:46:00,1.01305,1.01325,1.013,1.01325,125600000.0
2009-11-23 04:47:00,1.0132,1.01325,1.0131,1.01325,136600000.0
2009-11-23 04:48:00,1.01325,1.0134,1.01325,1.0134,39000000.0
2009-11-23 04:49:00,1.01335,1.0134,1.0133,1.0133,34400000.0
2009-11-23 04:50:00,1.0133,1.0133,1.01305,1.01325,75300000.0
2009-11-23 04:51:00,1.01325,1.01325,1.0131,1.0131,34400000.0
2009-11-23 04:52:00,1.0131,1.01335,1.0131,1.01335,55500000.0
2009-11-23 04:53:00,1.0133,1.01335,1.01315,1.0132,58400000.0
2009-11-23 04:54:00,1.0132,1.0132,1.01305,1.01305,16300000.0
2009-11-23 04:55:00,1.01305,1.01305,1.01305,1.01305,15200000.0
2009-11-23 04:56:00,1.013,1.01305,1.013,1.01305,3200000.0
2009-11-23 04:57:00,1.01305,1.0132,1.013,1.013,54000000.0
2009-11-23 04:58:00,1.013,1.013,1.0127,1.01275,100700000.0
2009-11-23 04:59:00,1.01275,1.013,1.0127,1.01295,120500000.0
2009-11-23 05:00:00,1.01295,1.01315,1.01285,1.01295,187800000.0
2009-11-23 05:01:00,1.013,1.01325,1.013,1.01315,357800000.0
2009-11-23 05:02:00,1.01315,1.0132,1.0131,1.01315,89900001.0
2009-11-23 05:03:00,1.0132,1.01325,1.01315,1.01325,60200000.0
2009-11-23 05:04:00,1.0132,1.01325,1.0132,1.01325,24100000.0
2009-11-23 05:05:00,1.0132,1.0132,1.01315,1.0132,37000000.0
2009-11-23 05:06:00,1.0132,1.01325,1.01315,1.01315,59300000.0
2009-11-23 05:07:00,1.01315,1.01325,1.01315,1.01325,33900000.0
2009-11-23 05:08:00,1.01325,1.01365,1.01325,1.0135,115000000.0
2009-11-23 05:09:00,1.0135,1.01355,1.0134,1.0135,82500000.0
2009-11-23 05:10:00,1.0135,1.0136,1.01315,1.01345,237000000.0
2009-11-23 05:11:00,1.0135,1.01355,1.0134,1.0135,150300000.0
2009-11-23 05:12:00,1.0135,1.0135,1.0134,1.01345,144800000.0
2009-11-23 05:13:00,1.01345,1.0135,1.0133,1.0133,72500000.0
2009-11-23 05:14:00,1.0133,1.0133,1.01325,1.0133,58900000.0
2009-11-23 05:15:00,1.01335,1.01335,1.0133,1.01335,17600000.0
2009-11-23 05:16:00,1.01335,1.01345,1.01335,1.0134,91200000.0
2009-11-23 05:17:00,1.0134,1.0135,1.01325,1.01325,94100000.0
2009-11-23 05:18:00,1.01325,1.0133,1.0131,1.0133,179000000.0
2009-11-23 05:19:00,1.0133,1.0133,1.0133,1.0133,6600000.0
2009-11-23 05:20:00,1.0134,1.0134,1.0134,1.0134,2400000.0
2009-11-23 05:21:00,1.01335,1.01335,1.01325,1.01325,44200000.0
2009-11-23 05:22:00,1.0133,1.0134,1.01325,1.01325,105400000.0
2009-11-23 05:23:00,1.0133,1.0133,1.01325,1.0133,108600000.0
2009-11-23 05:24:00,1.0133,1.0133,1.0132,1.0133,70200000.0
2009-11-23 05:25:00,1.0133,1.0135,1.0132,1.0133,107700000.0
2009-11-23 05:26:00,1.0134,1.0134,1.01325,1.01325,82200000.0
2009-11-23 05:27:00,1.01325,1.01325,1.0131,1.01315,138300000.0
2009-11-23 05:28:00,1.01315,1.0132,1.0131,1.01315,111900000.0
2009-11-23 05:29:00,1.0131,1.0132,1.01305,1.01315,141000000.0
2009-11-23 05:30:00,1.0132,1.0133,1.0132,1.0133,13800000.0
2009-11-23 05:31:00,1.0133,1.0135,1.0133,1.0134,150900000.0
2009-11-23 05:32:00,1.01345,1.0136,1.01345,1.0136,65300000.0
2009-11-23 05:33:00,1.0136,1.0136,1.0135,1.0135,78000000.0
2009-11-23 05:34:00,1.0135,1.0135,1.0135,1.0135,6200000.0
2009-11-23 05:35:00,1.0135,1.01355,1.0135,1.01355,43600000.0
2009-11-23 05:36:00,1.01355,1.01355,1.01345,1.0135,45500000.0
2009-11-23 05:37:00,1.0135,1.0135,1.01345,1.01345,17100000.0
2009-11-23 05:38:00,1.01345,1.01355,1.01345,1.01355,111900000.0
2009-11-23 05:39:00,1.01355,1.01355,1.01345,1.0135,61600000.0
2009-11-23 05:40:00,1.01355,1.01355,1.0135,1.01355,124000000.0
2009-11-23 05:41:00,1.01355,1.01365,1.01355,1.0136,61700000.0
2009-11-23 05:42:00,1.0136,1.0136,1.0136,1.0136,9600000.0
2009-11-23 05:43:00,1.0136,1.0136,1.0135,1.01355,172000000.0
2009-11-23 05:44:00,1.01355,1.01355,1.0134,1.0134,117600000.0
2009-11-23 05:45:00,1.0134,1.0134,1.01325,1.0133,131300000.0
2009-11-23 05:46:00,1.01315,1.01332,1.01297,1.01314,440900001.0
2009-11-23 05:47:00,1.0133,1.0134,1.0133,1.01335,98400000.0
2009-11-23 05:48:00,1.01335,1.01335,1.01335,1.01335,4800000.0
2009-11-23 05:49:00,1.0133,1.0133,1.0133,1.0133,10000000.0
2009-11-23 05:50:00,1.01335,1.01335,1.0132,1.0132,142800000.0
2009-11-23 05:51:00,1.0132,1.0132,1.0131,1.01315,134199999.0
2009-11-23 05:52:00,1.01315,1.01315,1.01285,1.0129,231100000.0
2009-11-23 05:53:00,1.0129,1.0129,1.0128,1.0128,120100000.0
2009-11-23 05:54:00,1.0128,1.0129,1.0128,1.0129,152000000.0
2009-11-23 05:55:00,1.0129,1.0129,1.0123,1.0123,312700000.0
2009-11-23 05:56:00,1.0123,1.0123,1.0115,1.0115,423300000.0
2009-11-23 05:57:00,1.0115,1.0118,1.0114,1.01175,266400000.0
2009-11-23 05:58:00,1.01175,1.01185,1.0117,1.01175,212200000.0
2009-11-23 05:59:00,1.01175,1.01205,1.01175,1.01205,460700000.0
2009-11-23 06:00:00,1.01205,1.01205,1.01165,1.0117,211499998.0
2009-11-23 06:01:00,1.0117,1.01185,1.0117,1.01185,128900000.0
2009-11-23 06:02:00,1.01185,1.0119,1.0118,1.0118,79400000.0
2009-11-23 06:03:00,1.0118,1.0118,1.0118,1.0118,63999999.0
2009-11-23 06:04:00,1.0118,1.01185,1.01175,1.01185,102300000.0
2009-11-23 06:05:00,1.01185,1.0119,1.0118,1.0119,140200000.0
2009-11-23 06:06:00,1.0119,1.0119,1.01175,1.0118,98500000.0
2009-11-23 06:07:00,1.01185,1.01185,1.0118,1.01185,28000000.0
2009-11-23 06:08:00,1.0119,1.01195,1.01175,1.0119,122200000.0
2009-11-23 06:09:00,1.01195,1.012,1.01195,1.01195,53000000.0
2009-11-23 06:10:00,1.01195,1.012,1.01195,1.012,115800000.0
2009-11-23 06:11:00,1.012,1.012,1.012,1.012,48000000.0
2009-11-23 06:12:00,1.012,1.012,1.012,1.012,55400000.0
2009-11-23 06:13:00,1.012,1.01205,1.012,1.01205,73300000.0
2009-11-23 06:14:00,1.012,1.0121,1.012,1.01205,84600000.0
2009-11-23 06:15:00,1.0121,1.01215,1.01205,1.01215,146500000.0
2009-11-23 06:16:00,1.01215,1.0122,1.0121,1.01215,122300000.0
2009-11-23 06:17:00,1.01215,1.01235,1.01215,1.0123,237100000.0
2009-11-23 06:18:00,1.0123,1.0123,1.01225,1.01225,47200000.0
2009-11-23 06:19:00,1.01225,1.01225,1.01215,1.0122,140400000.0
2009-11-23 06:20:00,1.01225,1.0123,1.0122,1.01225,104900000.0
2009-11-23 06:21:00,1.01225,1.01225,1.01205,1.01205,91900000.0
2009-11-23 06:22:00,1.0121,1.0121,1.01185,1.01195,154900000.0
2009-11-23 06:23:00,1.01195,1.01195,1.0119,1.01195,81600000.0
2009-11-23 06:24:00,1.01195,1.01195,1.0119,1.0119,44800000.0
2009-11-23 06:25:00,1.01195,1.0121,1.01195,1.0121,102500000.0
2009-11-23 06:26:00,1.0121,1.0121,1.01205,1.01205,26400000.0
2009-11-23 06:27:00,1.01205,1.0121,1.01205,1.0121,7200000.0
2009-11-23 06:28:00,1.0121,1.0121,1.01185,1.01185,70400000.0
2009-11-23 06:29:00,1.01185,1.0119,1.01185,1.0119,16000000.0
2009-11-23 06:30:00,1.01195,1.012,1.01185,1.0119,41100000.0
2009-11-23 06:31:00,1.01195,1.01195,1.01185,1.01185,67400000.0
2009-11-23 06:32:00,1.01185,1.01185,1.01185,1.01185,2400000.0
2009-11-23 06:33:00,1.01185,1.01185,1.01175,1.01175,23100000.0
2009-11-23 06:34:00,1.01175,1.0118,1.01175,1.01175,21100000.0
2009-11-23 06:35:00,1.01175,1.01175,1.01165,1.01165,24500000.0
2009-11-23 06:36:00,1.0116,1.01165,1.01155,1.0116,114900000.0
2009-11-23 06:37:00,1.0116,1.0116,1.0115,1.01155,97800000.0
2009-11-23 06:38:00,1.01155,1.01155,1.01155,1.01155,23200000.0
2009-11-23 06:39:00,1.01155,1.01155,1.0113,1.01135,159100000.0
2009-11-23 06:40:00,1.01135,1.01145,1.01135,1.0114,36800000.0
2009-11-23 06:41:00,1.01135,1.01145,1.01135,1.01145,32100000.0
2009-11-23 06:42:00,1.01145,1.01155,1.01145,1.0115,91400000.0
2009-11-23 06:43:00,1.01155,1.0116,1.01155,1.0116,29600000.0
2009-11-23 06:44:00,1.0116,1.01175,1.0116,1.01175,48600000.0
2009-11-23 06:45:00,1.0117,1.01175,1.01165,1.01165,82500000.0
2009-11-23 06:46:00,1.0116,1.0117,1.0116,1.0117,57800000.0
2009-11-23 06:47:00,1.01165,1.01165,1.0115,1.01165,125400000.0
2009-11-23 06:48:00,1.0116,1.01175,1.0116,1.01165,202000000.0
2009-11-23 06:49:00,1.0117,1.01175,1.01155,1.01155,58700000.0
2009-11-23 06:50:00,1.01155,1.01155,1.01155,1.01155,21000000.0
2009-11-23 06:51:00,1.01155,1.01155,1.01145,1.01155,94900000.0
2009-11-23 06:52:00,1.0115,1.01155,1.01145,1.01145,27200000.0
2009-11-23 06:53:00,1.01145,1.01145,1.0113,1.0113,34500000.0
2009-11-23 06:54:00,1.0113,1.0114,1.0113,1.0114,18600000.0
2009-11-23 06:55:00,1.01135,1.0114,1.01135,1.0114,5600000.0
2009-11-23 06:56:00,1.01135,1.0114,1.01135,1.0114,81200000.0
2009-11-23 06:57:00,1.0114,1.01165,1.0114,1.01165,82400000.0
2009-11-23 06:58:00,1.01165,1.0117,1.01165,1.0117,56800000.0
2009-11-23 06:59:00,1.0117,1.0117,1.0116,1.01165,38300000.0
2009-11-23 07:00:00,1.01165,1.01165,1.0116,1.01165,33600000.0
2009-11-23 07:01:00,1.01165,1.0118,1.01165,1.0117,50500000.0
2009-11-23 07:02:00,1.0117,1.0118,1.0117,1.0118,114900000.0
2009-11-23 07:03:00,1.0118,1.01185,1.0118,1.0118,103200000.0
2009-11-23 07:04:00,1.01185,1.01185,1.0118,1.0118,51900000.0
2009-11-23 07:05:00,1.0118,1.0118,1.0118,1.0118,7300000.0
2009-11-23 07:06:00,1.01185,1.0119,1.01185,1.0119,48000000.0
2009-11-23 07:07:00,1.0119,1.01215,1.0119,1.01205,98700000.0
2009-11-23 07:08:00,1.0121,1.0122,1.01205,1.0122,29500000.0
2009-11-23 07:09:00,1.0122,1.0122,1.01195,1.01195,143900000.0
2009-11-23 07:10:00,1.01195,1.01195,1.01165,1.01165,177800000.0
2009-11-23 07:11:00,1.0116,1.0117,1.0116,1.01165,54300000.0
2009-11-23 07:12:00,1.01165,1.01175,1.01165,1.0117,105300000.0
2009-11-23 07:13:00,1.0117,1.0117,1.01155,1.0116,61700000.0
2009-11-23 07:14:00,1.0116,1.01175,1.0116,1.01175,47200000.0
2009-11-23 07:15:00,1.01175,1.0118,1.01175,1.0118,25600000.0
2009-11-23 07:16:00,1.0118,1.01215,1.01175,1.01215,368700000.0
2009-11-23 07:17:00,1.01215,1.01225,1.0121,1.01215,286399999.0
2009-11-23 07:18:00,1.01215,1.01225,1.01215,1.01225,53300000.0
2009-11-23 07:19:00,1.0122,1.01255,1.0122,1.01255,339800000.0
2009-11-23 07:20:00,1.01255,1.01255,1.0124,1.01255,320000000.0
2009-11-23 07:21:00,1.0126,1.01275,1.0126,1.01275,70400000.0
2009-11-23 07:22:00,1.0128,1.01285,1.0127,1.01285,129700000.0
2009-11-23 07:23:00,1.0128,1.0128,1.01265,1.01265,152400000.0
2009-11-23 07:24:00,1.01265,1.01265,1.01245,1.0125,127200000.0
2009-11-23 07:25:00,1.0125,1.01255,1.0125,1.0125,15200000.0
2009-11-23 07:26:00,1.0125,1.01285,1.0125,1.01285,131400000.0
2009-11-23 07:27:00,1.01285,1.0129,1.01265,1.01275,156300000.0
2009-11-23 07:28:00,1.01275,1.0128,1.01275,1.01275,36000000.0
2009-11-23 07:29:00,1.0127,1.01275,1.0126,1.0126,40800000.0
2009-11-23 07:30:00,1.01265,1.01275,1.01265,1.0127,129400000.0
2009-11-23 07:31:00,1.01275,1.01275,1.0127,1.0127,128800000.0
2009-11-23 07:32:00,1.0127,1.0127,1.0126,1.0126,68000000.0
2009-11-23 07:33:00,1.0126,1.01275,1.0126,1.01275,119700000.0
2009-11-23 07:34:00,1.01275,1.01285,1.01275,1.0128,77000000.0
2009-11-23 07:35:00,1.0128,1.01315,1.0128,1.01295,258100000.0
2009-11-23 07:36:00,1.01295,1.01295,1.0129,1.01295,142700000.0
2009-11-23 07:37:00,1.01305,1.0131,1.013,1.013,116400000.0
2009-11-23 07:38:00,1.013,1.01305,1.0129,1.0129,254100000.0
2009-11-23 07:39:00,1.0129,1.0129,1.01265,1.01285,193000001.0
2009-11-23 07:40:00,1.01275,1.01275,1.0127,1.0127,38400000.0
2009-11-23 07:41:00,1.0127,1.0127,1.0124,1.0125,253300000.0
2009-11-23 07:42:00,1.0125,1.0125,1.01215,1.01225,162000000.0
2009-11-23 07:43:00,1.01225,1.01225,1.0121,1.0122,117200000.0
2009-11-23 07:44:00,1.01225,1.01235,1.01225,1.01225,146200000.0
2009-11-23 07:45:00,1.01225,1.0123,1.0122,1.01225,88500000.0
2009-11-23 07:46:00,1.01225,1.01225,1.01225,1.01225,12000000.0
2009-11-23 07:47:00,1.01225,1.01225,1.0122,1.0122,30400000.0
2009-11-23 07:48:00,1.0122,1.0122,1.01195,1.01195,335500000.0
2009-11-23 07:49:00,1.01195,1.01205,1.01195,1.012,154900000.0
2009-11-23 07:50:00,1.012,1.012,1.0118,1.01185,233600000.0
2009-11-23 07:51:00,1.01185,1.01185,1.01175,1.0118,95400000.0
2009-11-23 07:52:00,1.0118,1.01185,1.01175,1.0118,230100000.0
2009-11-23 07:53:00,1.0118,1.01195,1.0118,1.0119,170200000.0
2009-11-23 07:54:00,1.0119,1.0119,1.01185,1.01185,49200000.0
2009-11-23 07:55:00,1.01185,1.01185,1.0118,1.01185,32100000.0
2009-11-23 07:56:00,1.01185,1.01185,1.01175,1.01175,142500000.0
2009-11-23 07:57:00,1.01175,1.01175,1.01165,1.01165,89900000.0
2009-11-23 07:58:00,1.01165,1.01165,1.01135,1.01135,108800000.0
2009-11-23 07:59:00,1.01135,1.0115,1.01135,1.0115,183900000.0
2009-11-23 08:00:00,1.01155,1.01175,1.0115,1.01175,172100000.0
2009-11-23 08:01:00,1.01175,1.01175,1.01165,1.01175,185400000.0
2009-11-23 08:02:00,1.0118,1.01215,1.0118,1.012,214100000.0
2009-11-23 08:03:00,1.012,1.01215,1.01195,1.01205,341300000.0
2009-11-23 08:04:00,1.0121,1.0122,1.0121,1.0122,159700000.0
2009-11-23 08:05:00,1.0122,1.0122,1.012,1.0121,85300000.0
2009-11-23 08:06:00,1.0121,1.01225,1.012,1.0122,109400000.0
2009-11-23 08:07:00,1.01225,1.0124,1.0122,1.0124,116400000.0
2009-11-23 08:08:00,1.01245,1.01265,1.0124,1.0125,266700000.0
2009-11-23 08:09:00,1.01245,1.0125,1.01235,1.0125,61700000.0
2009-11-23 08:10:00,1.0126,1.0126,1.01245,1.0125,122100000.0
2009-11-23 08:11:00,1.0125,1.0125,1.01225,1.01225,115800000.0
2009-11-23 08:12:00,1.0123,1.0124,1.0123,1.01235,59400000.0
2009-11-23 08:13:00,1.01235,1.01235,1.0122,1.0123,84400000.0
2009-11-23 08:14:00,1.0123,1.0123,1.0122,1.0122,80800000.0
2009-11-23 08:15:00,1.01225,1.01225,1.0122,1.0122,78300000.0
2009-11-23 08:16:00,1.0122,1.0125,1.01215,1.0125,89700000.0
2009-11-23 08:17:00,1.0125,1.01255,1.0124,1.0125,159700000.0
2009-11-23 08:18:00,1.0125,1.0125,1.0124,1.0124,114300000.0
2009-11-23 08:19:00,1.0124,1.0124,1.012,1.0121,124000000.0
2009-11-23 08:20:00,1.0121,1.0121,1.012,1.012,114200000.0
2009-11-23 08:21:00,1.01205,1.01225,1.01205,1.01225,154100000.0
2009-11-23 08:22:00,1.01225,1.0123,1.01215,1.01225,78700000.0
2009-11-23 08:23:00,1.0123,1.0123,1.0121,1.0121,115700000.0
2009-11-23 08:24:00,1.01215,1.0122,1.0121,1.0122,33800000.0
2009-11-23 08:25:00,1.0122,1.01225,1.0122,1.0122,39200000.0
2009-11-23 08:26:00,1.0122,1.01225,1.0122,1.0122,54700000.0
2009-11-23 08:27:00,1.0122,1.0122,1.0122,1.0122,125300000.0
2009-11-23 08:28:00,1.0122,1.01225,1.0122,1.0122,117000000.0
2009-11-23 08:29:00,1.0122,1.01225,1.0122,1.0122,95700000.0
2009-11-23 08:30:00,1.0122,1.01225,1.0122,1.01225,121400000.0
2009-11-23 08:31:00,1.0123,1.0124,1.01225,1.0124,41200000.0
2009-11-23 08:32:00,1.0124,1.0125,1.0124,1.0125,175900000.0
2009-11-23 08:33:00,1.0125,1.01255,1.01245,1.01255,108400000.0
2009-11-23 08:34:00,1.01255,1.01255,1.0125,1.01255,31200000.0
2009-11-23 08:35:00,1.01255,1.01265,1.01255,1.0126,224700000.0
2009-11-23 08:36:00,1.0126,1.0127,1.0126,1.0126,144400000.0
2009-11-23 08:37:00,1.0126,1.0128,1.0126,1.0128,177000000.0
2009-11-23 08:38:00,1.0128,1.01295,1.0128,1.01295,101900000.0
2009-11-23 08:39:00,1.01295,1.01295,1.0129,1.01295,102400000.0
2009-11-23 08:40:00,1.01295,1.01295,1.01285,1.01285,40000000.0
2009-11-23 08:41:00,1.0128,1.0128,1.01245,1.01245,80800000.0
2009-11-23 08:42:00,1.01245,1.0125,1.01245,1.01245,113500000.0
2009-11-23 08:43:00,1.01245,1.01275,1.01245,1.01255,156600000.0
2009-11-23 08:44:00,1.0125,1.0125,1.0124,1.01245,212800000.0
2009-11-23 08:45:00,1.01245,1.01245,1.01235,1.0124,70300000.0
2009-11-23 08:46:00,1.01235,1.01235,1.0121,1.0122,185400000.0
2009-11-23 08:47:00,1.0122,1.01235,1.0122,1.01235,152700000.0
2009-11-23 08:48:00,1.01235,1.0124,1.01235,1.01235,199200000.0
2009-11-23 08:49:00,1.01235,1.01245,1.01235,1.01245,226300000.0
2009-11-23 08:50:00,1.01245,1.01265,1.01245,1.01265,187800000.0
2009-11-23 08:51:00,1.01265,1.0127,1.0126,1.01265,239600000.0
2009-11-23 08:52:00,1.01265,1.01265,1.01255,1.01255,95599999.0
2009-11-23 08:53:00,1.01255,1.01255,1.0122,1.01225,436500000.0
2009-11-23 08:54:00,1.01225,1.01245,1.0122,1.01245,121800000.0
2009-11-23 08:55:00,1.01245,1.01275,1.01245,1.0127,370300000.0
2009-11-23 08:56:00,1.0127,1.0127,1.0126,1.0126,262500000.0
2009-11-23 08:57:00,1.0126,1.0126,1.0125,1.01255,262100000.0
2009-11-23 08:58:00,1.01255,1.0126,1.01255,1.0126,150700001.0
2009-11-23 08:59:00,1.0126,1.01265,1.01245,1.0125,378500000.0
2009-11-23 09:00:00,1.0125,1.0125,1.01185,1.01185,302400000.0
2009-11-23 09:01:00,1.01185,1.01185,1.01105,1.0111,512400000.0
2009-11-23 09:02:00,1.01105,1.01115,1.01105,1.0111,212900000.0
2009-11-23 09:03:00,1.01105,1.01125,1.0109,1.01105,374900000.0
2009-11-23 09:04:00,1.011,1.01115,1.0109,1.0111,355800000.0
2009-11-23 09:05:00,1.0111,1.01125,1.0111,1.01125,305400000.0
2009-11-23 09:06:00,1.01125,1.01155,1.01115,1.0114,308500000.0
2009-11-23 09:07:00,1.0114,1.0117,1.01135,1.0114,242900000.0
2009-11-23 09:08:00,1.0114,1.01145,1.01115,1.0112,350999999.0
2009-11-23 09:09:00,1.0112,1.0115,1.0112,1.01125,355700000.0
2009-11-23 09:10:00,1.0112,1.01125,1.0109,1.01095,332300000.0
2009-11-23 09:11:00,1.01095,1.01105,1.0109,1.011,141800000.0
2009-11-23 09:12:00,1.011,1.0111,1.011,1.01105,327900000.0
2009-11-23 09:13:00,1.01105,1.0111,1.01095,1.011,289600000.0
2009-11-23 09:14:00,1.011,1.01105,1.0109,1.01095,478700000.0
2009-11-23 09:15:00,1.01095,1.01095,1.01025,1.01035,436300000.0
2009-11-23 09:16:00,1.01035,1.01035,1.01015,1.0103,593700000.0
2009-11-23 09:17:00,1.0103,1.0103,1.00995,1.00995,611200000.0
2009-11-23 09:18:00,1.00995,1.01025,1.0099,1.0102,402600001.0
2009-11-23 09:19:00,1.01025,1.0104,1.01015,1.0102,383400000.0
2009-11-23 09:20:00,1.0102,1.01025,1.01005,1.01005,362200000.0
2009-11-23 09:21:00,1.01005,1.01005,1.0093,1.0094,417599999.0
2009-11-23 09:22:00,1.0094,1.0095,1.0093,1.0094,428400000.0
2009-11-23 09:23:00,1.00945,1.0097,1.00945,1.0097,245300000.0
2009-11-23 09:24:00,1.0097,1.00985,1.0097,1.00975,310000000.0
2009-11-23 09:25:00,1.00975,1.0099,1.00965,1.00985,341600000.0
2009-11-23 09:26:00,1.00985,1.00995,1.0098,1.0099,122500000.0
2009-11-23 09:27:00,1.0099,1.0102,1.00985,1.01015,164300000.0
2009-11-23 09:28:00,1.01015,1.01015,1.01,1.0101,183800000.0
2009-11-23 09:29:00,1.0101,1.0102,1.00995,1.00995,482500000.0
2009-11-23 09:30:00,1.01,1.0101,1.00975,1.00995,271000001.0
2009-11-23 09:31:00,1.00995,1.01015,1.00985,1.01015,219600000.0
2009-11-23 09:32:00,1.01015,1.01035,1.0101,1.0102,392100000.0
2009-11-23 09:33:00,1.0102,1.01035,1.0102,1.0103,348900000.0
2009-11-23 09:34:00,1.01035,1.0105,1.01035,1.01045,287900000.0
2009-11-23 09:35:00,1.01045,1.01055,1.0101,1.01015,230200000.0
2009-11-23 09:36:00,1.01015,1.01015,1.00985,1.00985,336200001.0
2009-11-23 09:37:00,1.00985,1.00985,1.0094,1.0095,463700000.0
2009-11-23 09:38:00,1.0095,1.0095,1.00925,1.00935,380100001.0
2009-11-23 09:39:00,1.00935,1.00955,1.00935,1.00945,370000001.0
2009-11-23 09:40:00,1.00945,1.00955,1.00935,1.00955,452600000.0
2009-11-23 09:41:00,1.00955,1.00955,1.0092,1.0092,322300001.0
2009-11-23 09:42:00,1.0092,1.0093,1.00915,1.00925,315900000.0
2009-11-23 09:43:00,1.0093,1.0093,1.00915,1.0093,185200000.0
2009-11-23 09:44:00,1.00935,1.0095,1.00935,1.0095,270600000.0
2009-11-23 09:45:00,1.0095,1.0097,1.0095,1.00965,301300000.0
2009-11-23 09:46:00,1.0097,1.00975,1.00955,1.00955,247200000.0
2009-11-23 09:47:00,1.00955,1.00995,1.0095,1.0099,427800001.0
2009-11-23 09:48:00,1.00985,1.0099,1.0097,1.0098,448299999.0
2009-11-23 09:49:00,1.0098,1.00985,1.00965,1.00975,136300000.0
2009-11-23 09:50:00,1.00975,1.0098,1.00965,1.00975,159800000.0
2009-11-23 09:51:00,1.00975,1.01005,1.00975,1.01,144800000.0
2009-11-23 09:52:00,1.01,1.0102,1.01,1.0102,226500000.0
2009-11-23 09:53:00,1.0102,1.0105,1.0102,1.0104,306300000.0
2009-11-23 09:54:00,1.0104,1.01045,1.01035,1.01045,86000000.0
2009-11-23 09:55:00,1.0105,1.0106,1.0104,1.0104,444000000.0
2009-11-23 09:56:00,1.0104,1.0104,1.0103,1.0104,151000000.0
2009-11-23 09:57:00,1.0104,1.01065,1.0104,1.01065,102400000.0
2009-11-23 09:58:00,1.01065,1.01085,1.01065,1.0108,147300000.0
2009-11-23 09:59:00,1.0108,1.0108,1.01055,1.0108,194600000.0
2009-11-23 10:00:00,1.0108,1.01085,1.01045,1.0105,273700000.0
2009-11-23 10:01:00,1.01045,1.0105,1.0102,1.0102,552900000.0
2009-11-23 10:02:00,1.0102,1.0102,1.01005,1.01005,381400000.0
2009-11-23 10:03:00,1.01005,1.01025,1.00995,1.0102,350600001.0
2009-11-23 10:04:00,1.01015,1.0102,1.01,1.01005,187300000.0
2009-11-23 10:05:00,1.01005,1.01005,1.0099,1.0099,471199998.0
2009-11-23 10:06:00,1.0099,1.01005,1.00945,1.0097,442500001.0
2009-11-23 10:07:00,1.0097,1.0097,1.00955,1.0097,310300000.0
2009-11-23 10:08:00,1.0097,1.0097,1.00925,1.00935,421000000.0
2009-11-23 10:09:00,1.0094,1.00945,1.00925,1.0094,429100000.0
2009-11-23 10:10:00,1.0094,1.00965,1.00925,1.00955,335800000.0
2009-11-23 10:11:00,1.0095,1.00955,1.00935,1.0094,280300000.0
2009-11-23 10:12:00,1.00935,1.00975,1.0093,1.0096,563600000.0
2009-11-23 10:13:00,1.00965,1.00975,1.0096,1.00965,264600000.0
2009-11-23 10:14:00,1.0097,1.0097,1.0094,1.0095,291100000.0
2009-11-23 10:15:00,1.00945,1.00955,1.00945,1.00955,209100000.0
2009-11-23 10:16:00,1.00955,1.00955,1.00945,1.0095,160600000.0
2009-11-23 10:17:00,1.0095,1.00955,1.00945,1.0095,151000000.0
2009-11-23 10:18:00,1.00955,1.00955,1.0092,1.0092,340700000.0
2009-11-23 10:19:00,1.0092,1.0093,1.00915,1.00915,287900000.0
2009-11-23 10:20:00,1.0092,1.00925,1.0091,1.0092,248200000.0
2009-11-23 10:21:00,1.0092,1.0094,1.0092,1.0094,72200000.0
2009-11-23 10:22:00,1.0094,1.0094,1.00895,1.00895,289600000.0
2009-11-23 10:23:00,1.00895,1.00905,1.0088,1.00895,344300000.0
2009-11-23 10:24:00,1.00895,1.00905,1.00885,1.00905,197300000.0
2009-11-23 10:25:00,1.00905,1.0091,1.00895,1.00895,184900000.0
2009-11-23 10:26:00,1.00895,1.009,1.00865,1.0088,629899999.0
2009-11-23 10:27:00,1.00875,1.00885,1.00875,1.00875,163500000.0
2009-11-23 10:28:00,1.0087,1.00875,1.0086,1.0087,252400000.0
2009-11-23 10:29:00,1.0087,1.00885,1.0087,1.00875,171700000.0
2009-11-23 10:30:00,1.0088,1.0088,1.00865,1.0088,444100000.0
2009-11-23 10:31:00,1.0088,1.00895,1.0088,1.00895,326600000.0
2009-11-23 10:32:00,1.00895,1.00905,1.00895,1.009,330600000.0
2009-11-23 10:33:00,1.00905,1.00915,1.00895,1.0091,280400000.0
2009-11-23 10:34:00,1.0091,1.0092,1.009,1.00905,391299999.0
2009-11-23 10:35:00,1.00905,1.00915,1.009,1.00905,246100000.0
2009-11-23 10:36:00,1.00905,1.00915,1.0088,1.00885,370599999.0
2009-11-23 10:37:00,1.00885,1.009,1.0088,1.0088,265000000.0
2009-11-23 10:38:00,1.0088,1.00885,1.0087,1.0088,185600000.0
2009-11-23 10:39:00,1.0088,1.00895,1.00875,1.00885,340300000.0
2009-11-23 10:40:00,1.00885,1.0089,1.00885,1.0089,469000000.0
2009-11-23 10:41:00,1.00885,1.00905,1.00885,1.00895,375700000.0
2009-11-23 10:42:00,1.00895,1.00895,1.0085,1.0085,426600000.0
2009-11-23 10:43:00,1.0085,1.0086,1.0084,1.0086,343800000.0
2009-11-23 10:44:00,1.00855,1.0087,1.0085,1.0086,240100000.0
2009-11-23 10:45:00,1.00865,1.00865,1.0084,1.0084,395300000.0
2009-11-23 10:46:00,1.0084,1.0084,1.00795,1.008,404400000.0
2009-11-23 10:47:00,1.00805,1.00805,1.00785,1.00805,215100001.0
2009-11-23 10:48:00,1.00805,1.00815,1.008,1.00815,247800000.0
2009-11-23 10:49:00,1.00815,1.00835,1.00815,1.00835,258600000.0
2009-11-23 10:50:00,1.00835,1.00835,1.0082,1.00835,247900000.0
2009-11-23 10:51:00,1.00835,1.0085,1.00835,1.00845,97400000.0
2009-11-23 10:52:00,1.00845,1.0086,1.00835,1.0085,264900000.0
2009-11-23 10:53:00,1.0085,1.00855,1.0084,1.00855,221100000.0
2009-11-23 10:54:00,1.00855,1.0086,1.0084,1.0084,255000000.0
2009-11-23 10:55:00,1.0084,1.00875,1.0084,1.0086,375600000.0
2009-11-23 10:56:00,1.0086,1.00885,1.00855,1.0088,218300000.0
2009-11-23 10:57:00,1.0088,1.009,1.0088,1.0089,374600000.0
2009-11-23 10:58:00,1.00895,1.0091,1.00885,1.0089,388199999.0
2009-11-23 10:59:00,1.0089,1.0091,1.0088,1.0091,365000000.0
2009-11-23 11:00:00,1.00905,1.0091,1.00895,1.00905,511499999.0
2009-11-23 11:01:00,1.00905,1.00905,1.00885,1.0089,493999999.0
2009-11-23 11:02:00,1.0089,1.00905,1.0089,1.009,207100001.0
2009-11-23 11:03:00,1.009,1.0092,1.009,1.0091,261400000.0
2009-11-23 11:04:00,1.0091,1.00915,1.00895,1.00905,239200000.0
2009-11-23 11:05:00,1.00905,1.0092,1.00905,1.0091,237200000.0
2009-11-23 11:06:00,1.00905,1.00905,1.00875,1.0088,293400000.0
2009-11-23 11:07:00,1.0088,1.0089,1.00855,1.0086,308700000.0
2009-11-23 11:08:00,1.0086,1.00885,1.0086,1.0088,63200000.0
2009-11-23 11:09:00,1.00885,1.00885,1.0087,1.0088,113200000.0
2009-11-23 11:10:00,1.0088,1.0088,1.0087,1.00875,45600000.0
2009-11-23 11:11:00,1.00875,1.00885,1.00875,1.00885,74800000.0
2009-11-23 11:12:00,1.00885,1.0089,1.00875,1.0089,179600000.0
2009-11-23 11:13:00,1.0089,1.009,1.00885,1.0089,169200000.0
2009-11-23 11:14:00,1.0089,1.00905,1.0089,1.009,79500000.0
2009-11-23 11:15:00,1.009,1.009,1.0089,1.0089,204400000.0
2009-11-23 11:16:00,1.00895,1.00905,1.0088,1.0089,223700000.0
2009-11-23 11:17:00,1.0089,1.00895,1.00885,1.0089,63000000.0
2009-11-23 11:18:00,1.00895,1.00895,1.00875,1.00875,111900000.0
2009-11-23 11:19:00,1.00875,1.00885,1.00875,1.00875,170600000.0
2009-11-23 11:20:00,1.00875,1.00885,1.00875,1.0088,100600000.0
2009-11-23 11:21:00,1.0088,1.00885,1.0085,1.0085,243200000.0
2009-11-23 11:22:00,1.0085,1.0086,1.0084,1.00855,205200000.0
2009-11-23 11:23:00,1.0085,1.00855,1.00845,1.00845,89700000.0
2009-11-23 11:24:00,1.00845,1.0085,1.00845,1.00845,173600000.0
2009-11-23 11:25:00,1.0085,1.0086,1.0084,1.0086,186900000.0
2009-11-23 11:26:00,1.0086,1.00885,1.00855,1.00875,134800000.0
2009-11-23 11:27:00,1.0088,1.0088,1.0087,1.00875,327200000.0
2009-11-23 11:28:00,1.0088,1.00885,1.00875,1.0088,144600000.0
2009-11-23 11:29:00,1.0088,1.0088,1.0087,1.0088,165700000.0
2009-11-23 11:30:00,1.0088,1.009,1.0088,1.009,348400000.0
2009-11-23 11:31:00,1.00895,1.00905,1.00895,1.00905,193200000.0
2009-11-23 11:32:00,1.00905,1.00905,1.00875,1.0088,292500000.0
2009-11-23 11:33:00,1.0088,1.0088,1.0085,1.00855,152100000.0
2009-11-23 11:34:00,1.0086,1.0086,1.00855,1.0086,51800000.0
2009-11-23 11:35:00,1.0086,1.0086,1.00855,1.0086,61000000.0
2009-11-23 11:36:00,1.00855,1.00865,1.0085,1.00855,93700000.0
2009-11-23 11:37:00,1.00855,1.00855,1.0084,1.00845,246000000.0
2009-11-23 11:38:00,1.00845,1.0085,1.0084,1.0085,276600000.0
2009-11-23 11:39:00,1.00845,1.00865,1.00845,1.00865,155700000.0
2009-11-23 11:40:00,1.0086,1.00865,1.0085,1.00855,122600000.0
2009-11-23 11:41:00,1.00855,1.0086,1.0085,1.0086,37900000.0
2009-11-23 11:42:00,1.00855,1.0086,1.0085,1.0085,107000000.0
2009-11-23 11:43:00,1.0085,1.00855,1.0085,1.0085,79100000.0
2009-11-23 11:44:00,1.0085,1.0086,1.00845,1.00855,117800000.0
2009-11-23 11:45:00,1.0085,1.00865,1.0085,1.0086,169500000.0
2009-11-23 11:46:00,1.0086,1.0088,1.0086,1.00875,153000000.0
2009-11-23 11:47:00,1.00875,1.009,1.00875,1.00895,219900000.0
2009-11-23 11:48:00,1.00895,1.00895,1.0089,1.00895,287400000.0
2009-11-23 11:49:00,1.00895,1.0091,1.00895,1.00905,282500000.0
2009-11-23 11:50:00,1.00905,1.0091,1.009,1.0091,392300000.0
2009-11-23 11:51:00,1.00905,1.00915,1.00905,1.00915,139499999.0
2009-11-23 11:52:00,1.0092,1.00935,1.00915,1.0093,217000000.0
2009-11-23 11:53:00,1.00925,1.0093,1.0091,1.00915,162700000.0
2009-11-23 11:54:00,1.00915,1.00915,1.00905,1.00915,158100000.0
2009-11-23 11:55:00,1.00915,1.0092,1.00905,1.00915,184900000.0
2009-11-23 11:56:00,1.00915,1.0092,1.00905,1.00905,301900000.0
2009-11-23 11:57:00,1.00895,1.00905,1.00895,1.00895,348100000.0
2009-11-23 11:58:00,1.00895,1.00905,1.00895,1.00895,147300000.0
2009-11-23 11:59:00,1.00895,1.00895,1.00855,1.00885,398200000.0
2009-11-23 12:00:00,1.00885,1.00895,1.00885,1.00885,368400000.0
2009-11-23 12:01:00,1.00885,1.0089,1.00885,1.0089,238300000.0
2009-11-23 12:02:00,1.0089,1.0089,1.00875,1.00875,146400000.0
2009-11-23 12:03:00,1.00875,1.00875,1.00855,1.0086,261300000.0
2009-11-23 12:04:00,1.00855,1.00875,1.0085,1.00875,425200000.0
2009-11-23 12:05:00,1.00875,1.0088,1.00865,1.00875,145100000.0
2009-11-23 12:06:00,1.00875,1.0089,1.00875,1.0088,268500000.0
2009-11-23 12:07:00,1.0088,1.00885,1.0087,1.0087,302100000.0
2009-11-23 12:08:00,1.0088,1.00885,1.00865,1.00865,152700000.0
2009-11-23 12:09:00,1.00865,1.00875,1.00865,1.00875,120600000.0
2009-11-23 12:10:00,1.00875,1.0088,1.0087,1.00875,71100000.0
2009-11-23 12:11:00,1.00875,1.0088,1.0086,1.0087,150000000.0
2009-11-23 12:12:00,1.0087,1.0088,1.00865,1.0087,252500000.0
2009-11-23 12:13:00,1.0087,1.0089,1.0087,1.0089,301000000.0
2009-11-23 12:14:00,1.0089,1.0089,1.0088,1.0089,163199999.0
2009-11-23 12:15:00,1.00885,1.00895,1.00885,1.00895,198200000.0
2009-11-23 12:16:00,1.00895,1.00895,1.00875,1.00885,440599999.0
2009-11-23 12:17:00,1.0088,1.00895,1.0088,1.0089,221200000.0
2009-11-23 12:18:00,1.00885,1.00895,1.00885,1.00885,207000000.0
2009-11-23 12:19:00,1.00885,1.00885,1.0088,1.00885,55400000.0
2009-11-23 12:20:00,1.00895,1.00895,1.0089,1.0089,80500000.0
2009-11-23 12:21:00,1.00895,1.009,1.0089,1.00895,201000000.0
2009-11-23 12:22:00,1.00895,1.00895,1.00885,1.00885,117100000.0
2009-11-23 12:23:00,1.0089,1.00895,1.00885,1.00885,179300001.0
2009-11-23 12:24:00,1.0089,1.00895,1.0088,1.0089,87900000.0
2009-11-23 12:25:00,1.0089,1.00895,1.0089,1.00895,134200000.0
2009-11-23 12:26:00,1.00895,1.00905,1.0089,1.00895,228900000.0
2009-11-23 12:27:00,1.00895,1.00905,1.00895,1.00895,273300000.0
2009-11-23 12:28:00,1.009,1.009,1.00895,1.009,142800000.0
2009-11-23 12:29:00,1.00895,1.00905,1.00895,1.009,278100001.0
2009-11-23 12:30:00,1.009,1.0091,1.00885,1.0089,268500000.0
2009-11-23 12:31:00,1.0089,1.00895,1.00885,1.00885,172900000.0
2009-11-23 12:32:00,1.00885,1.00895,1.00885,1.00895,284000000.0
2009-11-23 12:33:00,1.00895,1.00895,1.0089,1.0089,87200000.0
2009-11-23 12:34:00,1.0089,1.00895,1.0089,1.0089,249400000.0
2009-11-23 12:35:00,1.0089,1.009,1.0089,1.00895,251800000.0
2009-11-23 12:36:00,1.0089,1.0091,1.00885,1.00905,394100000.0
2009-11-23 12:37:00,1.0091,1.00915,1.009,1.00905,170600000.0
2009-11-23 12:38:00,1.00905,1.0091,1.009,1.0091,140400000.0
2009-11-23 12:39:00,1.0091,1.0091,1.009,1.00905,74900000.0
2009-11-23 12:40:00,1.00905,1.00905,1.009,1.009,196500000.0
2009-11-23 12:41:00,1.009,1.00905,1.00895,1.00905,190999999.0
2009-11-23 12:42:00,1.009,1.009,1.009,1.009,133800000.0
2009-11-23 12:43:00,1.009,1.009,1.00875,1.0088,369300000.0
2009-11-23 12:44:00,1.0088,1.0089,1.0087,1.00875,449700000.0
2009-11-23 12:45:00,1.00875,1.0088,1.0087,1.00875,92300001.0
2009-11-23 12:46:00,1.0088,1.0088,1.00875,1.0088,129300000.0
2009-11-23 12:47:00,1.0088,1.00885,1.00875,1.00875,165500000.0
2009-11-23 12:48:00,1.00875,1.009,1.00875,1.00895,182300000.0
2009-11-23 12:49:00,1.00895,1.00895,1.0088,1.0089,331500001.0
2009-11-23 12:50:00,1.00895,1.00895,1.00885,1.00885,214700000.0
2009-11-23 12:51:00,1.0089,1.00895,1.0088,1.00885,88800000.0
2009-11-23 12:52:00,1.00885,1.00885,1.00865,1.0087,125200000.0
2009-11-23 12:53:00,1.0087,1.0087,1.00855,1.00855,164700000.0
2009-11-23 12:54:00,1.00855,1.00855,1.00835,1.0085,309200000.0
2009-11-23 12:55:00,1.00845,1.00855,1.0084,1.0085,240400000.0
2009-11-23 12:56:00,1.00855,1.00855,1.0085,1.00855,213700000.0
2009-11-23 12:57:00,1.00855,1.00865,1.00855,1.00855,221800000.0
2009-11-23 12:58:00,1.00855,1.0086,1.0085,1.00855,256200000.0
2009-11-23 12:59:00,1.00855,1.0087,1.00855,1.00865,192700000.0
2009-11-23 13:00:00,1.0087,1.0087,1.00865,1.0087,109000000.0
2009-11-23 13:01:00,1.0087,1.0087,1.00865,1.0087,161300000.0
2009-11-23 13:02:00,1.00875,1.00875,1.0086,1.00875,333499999.0
2009-11-23 13:03:00,1.00875,1.0088,1.0087,1.00875,209200000.0
2009-11-23 13:04:00,1.00875,1.00895,1.0087,1.0089,306600000.0
2009-11-23 13:05:00,1.0089,1.00895,1.00875,1.00875,189700000.0
2009-11-23 13:06:00,1.00875,1.00905,1.00875,1.00905,380700001.0
2009-11-23 13:07:00,1.00905,1.00925,1.00905,1.00925,226200000.0
2009-11-23 13:08:00,1.00925,1.00945,1.0092,1.00945,376900000.0
2009-11-23 13:09:00,1.0095,1.0095,1.00935,1.00945,304200000.0
2009-11-23 13:10:00,1.00945,1.00945,1.00935,1.00935,208000000.0
2009-11-23 13:11:00,1.00935,1.00945,1.00935,1.0094,178500000.0
2009-11-23 13:12:00,1.0094,1.0094,1.0093,1.0094,178300000.0
2009-11-23 13:13:00,1.0094,1.00945,1.0094,1.00945,39000000.0
2009-11-23 13:14:00,1.00945,1.00945,1.0093,1.0093,105700000.0
2009-11-23 13:15:00,1.0093,1.0093,1.009,1.009,336700000.0
2009-11-23 13:16:00,1.00905,1.00915,1.00905,1.0091,258000000.0
2009-11-23 13:17:00,1.0091,1.00915,1.0091,1.00915,78900000.0
2009-11-23 13:18:00,1.00915,1.00915,1.00905,1.00915,119700000.0
2009-11-23 13:19:00,1.00915,1.00915,1.009,1.00905,232600000.0
2009-11-23 13:20:00,1.009,1.0091,1.009,1.00905,161600000.0
2009-11-23 13:21:00,1.00905,1.0091,1.00905,1.0091,101700000.0
2009-11-23 13:22:00,1.0091,1.0091,1.00905,1.00905,113900000.0
2009-11-23 13:23:00,1.0091,1.0091,1.00905,1.00905,54800000.0
2009-11-23 13:24:00,1.00905,1.0091,1.00905,1.0091,85700000.0
2009-11-23 13:25:00,1.0091,1.00915,1.009,1.009,233400000.0
2009-11-23 13:26:00,1.009,1.00905,1.0087,1.0087,822000000.0
2009-11-23 13:27:00,1.0087,1.00875,1.0086,1.0087,376000000.0
2009-11-23 13:28:00,1.0087,1.0089,1.0087,1.0088,335600000.0
2009-11-23 13:29:00,1.0088,1.0088,1.0087,1.00875,81000000.0
2009-11-23 13:30:00,1.0087,1.00885,1.00865,1.00885,95400000.0
2009-11-23 13:31:00,1.00885,1.00895,1.0088,1.0089,172400000.0
2009-11-23 13:32:00,1.0089,1.009,1.0089,1.00895,138900000.0
2009-11-23 13:33:00,1.00895,1.009,1.00895,1.009,99100000.0
2009-11-23 13:34:00,1.009,1.009,1.00895,1.00895,65300000.0
2009-11-23 13:35:00,1.00895,1.00895,1.0089,1.00895,22500000.0
2009-11-23 13:36:00,1.00895,1.00895,1.00895,1.00895,33800000.0
2009-11-23 13:37:00,1.00895,1.0091,1.00895,1.00905,179300000.0
2009-11-23 13:38:00,1.00905,1.00905,1.009,1.009,238500000.0
2009-11-23 13:39:00,1.009,1.0091,1.009,1.00905,124400000.0
2009-11-23 13:40:00,1.009,1.009,1.009,1.009,193800000.0
2009-11-23 13:41:00,1.009,1.00905,1.009,1.009,95900000.0
2009-11-23 13:42:00,1.009,1.009,1.009,1.009,36800000.0
2009-11-23 13:43:00,1.009,1.009,1.009,1.009,13600000.0
2009-11-23 13:44:00,1.009,1.009,1.00895,1.009,13600000.0
2009-11-23 13:45:00,1.009,1.00915,1.009,1.00915,112800000.0
2009-11-23 13:46:00,1.00915,1.00915,1.00905,1.0091,126500000.0
2009-11-23 13:47:00,1.0091,1.00915,1.00905,1.00915,210000000.0
2009-11-23 13:48:00,1.00915,1.0092,1.0091,1.0092,88300000.0
2009-11-23 13:49:00,1.0092,1.00935,1.0092,1.0093,73100000.0
2009-11-23 13:50:00,1.00935,1.0094,1.00925,1.0093,142000000.0
2009-11-23 13:51:00,1.00925,1.00935,1.00925,1.0093,173400000.0
2009-11-23 13:52:00,1.0093,1.00935,1.00925,1.00935,164800000.0
2009-11-23 13:53:00,1.00935,1.00935,1.00935,1.00935,34100000.0
2009-11-23 13:54:00,1.0094,1.0094,1.0093,1.0093,147000000.0
2009-11-23 13:55:00,1.0093,1.0095,1.0093,1.0095,218900000.0
2009-11-23 13:56:00,1.0095,1.0096,1.0095,1.0096,131100000.0
2009-11-23 13:57:00,1.0096,1.0096,1.00945,1.00955,136500000.0
2009-11-23 13:58:00,1.00955,1.00965,1.00955,1.0096,79700000.0
2009-11-23 13:59:00,1.00965,1.0097,1.0096,1.00965,188900000.0
2009-11-23 14:00:00,1.00965,1.00975,1.0095,1.0095,197300000.0
2009-11-23 14:01:00,1.00945,1.00965,1.00945,1.00955,213100002.0
2009-11-23 14:02:00,1.00955,1.00955,1.00915,1.00925,544200000.0
2009-11-23 14:03:00,1.00925,1.00935,1.0092,1.0093,83500001.0
2009-11-23 14:04:00,1.0093,1.0094,1.0093,1.0093,95400000.0
2009-11-23 14:05:00,1.0093,1.0093,1.0091,1.0092,356600000.0
2009-11-23 14:06:00,1.0092,1.0094,1.0091,1.0091,346099999.0
2009-11-23 14:07:00,1.00915,1.00925,1.00905,1.0092,218000000.0
2009-11-23 14:08:00,1.0092,1.0092,1.0091,1.00915,89300000.0
2009-11-23 14:09:00,1.00915,1.0092,1.00915,1.0092,35700000.0
2009-11-23 14:10:00,1.00915,1.0092,1.0091,1.00915,88500000.0
2009-11-23 14:11:00,1.00915,1.00935,1.00915,1.00935,388200000.0
2009-11-23 14:12:00,1.00935,1.0094,1.0093,1.00935,148700000.0
2009-11-23 14:13:00,1.0093,1.00935,1.00915,1.0092,252600000.0
2009-11-23 14:14:00,1.0092,1.0094,1.0092,1.0094,124100000.0
2009-11-23 14:15:00,1.0094,1.00945,1.00935,1.00935,122500000.0
2009-11-23 14:16:00,1.00935,1.00935,1.0092,1.0092,133400000.0
2009-11-23 14:17:00,1.0092,1.00925,1.0092,1.0092,196700000.0
2009-11-23 14:18:00,1.0092,1.00925,1.0091,1.0091,103300000.0
2009-11-23 14:19:00,1.00915,1.00915,1.0091,1.0091,71100000.0
2009-11-23 14:20:00,1.0091,1.0093,1.00905,1.0092,412600000.0
2009-11-23 14:21:00,1.0093,1.00945,1.00925,1.0094,185400000.0
2009-11-23 14:22:00,1.0094,1.0094,1.00925,1.0093,149800000.0
2009-11-23 14:23:00,1.0093,1.0093,1.00925,1.00925,119200000.0
2009-11-23 14:24:00,1.00925,1.00925,1.0091,1.00915,114500000.0
2009-11-23 14:25:00,1.00915,1.00915,1.00905,1.00915,401400007.0
2009-11-23 14:26:00,1.00915,1.00935,1.00915,1.00935,610800003.0
2009-11-23 14:27:00,1.00935,1.00935,1.00925,1.0093,315900001.0
2009-11-23 14:28:00,1.00925,1.00935,1.00925,1.00925,232800000.0
2009-11-23 14:29:00,1.0093,1.00935,1.0091,1.00915,203600000.0
2009-11-23 14:30:00,1.00915,1.00925,1.00915,1.0092,186400000.0
2009-11-23 14:31:00,1.0092,1.00925,1.00915,1.0092,156500000.0
2009-11-23 14:32:00,1.00915,1.0093,1.0091,1.00915,228800000.0
2009-11-23 14:33:00,1.00915,1.00915,1.0091,1.0091,76900000.0
2009-11-23 14:34:00,1.0091,1.00915,1.00905,1.0091,84300000.0
2009-11-23 14:35:00,1.0091,1.0092,1.0091,1.00915,71300000.0
2009-11-23 14:36:00,1.00915,1.00915,1.00895,1.009,269200000.0
2009-11-23 14:37:00,1.00895,1.00905,1.00885,1.00885,273800000.0
2009-11-23 14:38:00,1.00885,1.0089,1.0088,1.0089,276500000.0
2009-11-23 14:39:00,1.00885,1.0089,1.0088,1.00885,212500000.0
2009-11-23 14:40:00,1.00885,1.0089,1.00875,1.00885,202199999.0
2009-11-23 14:41:00,1.0088,1.0089,1.00875,1.0088,185600000.0
2009-11-23 14:42:00,1.0088,1.0088,1.0086,1.0086,215900000.0
2009-11-23 14:43:00,1.0087,1.00875,1.0086,1.0087,133800000.0
2009-11-23 14:44:00,1.0087,1.0088,1.00865,1.00875,125000000.0
2009-11-23 14:45:00,1.0088,1.0088,1.00875,1.0088,44300000.0
2009-11-23 14:46:00,1.0088,1.0089,1.0088,1.0088,97300000.0
2009-11-23 14:47:00,1.00885,1.00885,1.0088,1.00885,35000000.0
2009-11-23 14:48:00,1.0088,1.00885,1.0087,1.0087,62600000.0
2009-11-23 14:49:00,1.00865,1.0087,1.00865,1.0087,120800000.0
2009-11-23 14:50:00,1.00865,1.0087,1.0086,1.00865,79400000.0
2009-11-23 14:51:00,1.00865,1.0087,1.00865,1.00865,69800000.0
2009-11-23 14:52:00,1.00865,1.0087,1.00855,1.00855,147700000.0
2009-11-23 14:53:00,1.00855,1.0086,1.0085,1.00855,247000001.0
2009-11-23 14:54:00,1.00855,1.0086,1.0085,1.00855,84800000.0
2009-11-23 14:55:00,1.00855,1.0087,1.00855,1.00865,186100000.0
2009-11-23 14:56:00,1.00865,1.0087,1.0086,1.00865,98900000.0
2009-11-23 14:57:00,1.00865,1.0087,1.00855,1.00855,193300000.0
2009-11-23 14:58:00,1.00855,1.0087,1.00855,1.00855,124400001.0
2009-11-23 14:59:00,1.00855,1.0087,1.00855,1.0087,99900000.0
2009-11-23 15:00:00,1.00865,1.0087,1.0086,1.00865,129700000.0
2009-11-23 15:01:00,1.0087,1.00875,1.0087,1.00875,26100000.0
2009-11-23 15:02:00,1.00875,1.00885,1.0087,1.0087,122300000.0
2009-11-23 15:03:00,1.00875,1.00885,1.00875,1.00875,107200000.0
2009-11-23 15:04:00,1.00875,1.00905,1.00875,1.00905,138700000.0
2009-11-23 15:05:00,1.00905,1.0092,1.00885,1.0089,212100000.0
2009-11-23 15:06:00,1.0089,1.009,1.00875,1.00885,165000000.0
2009-11-23 15:07:00,1.00885,1.0089,1.00885,1.0089,57500000.0
2009-11-23 15:08:00,1.0089,1.0092,1.0089,1.0091,161400000.0
2009-11-23 15:09:00,1.0091,1.0092,1.00905,1.00915,228599998.0
2009-11-23 15:10:00,1.00915,1.00915,1.00905,1.00905,51100000.0
2009-11-23 15:11:00,1.00905,1.0091,1.00895,1.00905,181000000.0
2009-11-23 15:12:00,1.00905,1.0094,1.00905,1.00935,177700000.0
2009-11-23 15:13:00,1.0094,1.0095,1.00935,1.00935,126400000.0
2009-11-23 15:14:00,1.00935,1.00945,1.00925,1.0094,121800000.0
2009-11-23 15:15:00,1.00935,1.0094,1.0092,1.00925,132800000.0
2009-11-23 15:16:00,1.00925,1.00935,1.0092,1.0092,317700000.0
2009-11-23 15:17:00,1.0092,1.0093,1.0092,1.0093,169000000.0
2009-11-23 15:18:00,1.0093,1.0094,1.0092,1.0094,218900000.0
2009-11-23 15:19:00,1.00935,1.0094,1.0093,1.0093,114900000.0
2009-11-23 15:20:00,1.00925,1.00925,1.0091,1.0091,158200000.0
2009-11-23 15:21:00,1.0091,1.00915,1.00905,1.0091,186700000.0
2009-11-23 15:22:00,1.0091,1.00925,1.0091,1.00925,72400000.0
2009-11-23 15:23:00,1.00925,1.00925,1.009,1.00905,157100000.0
2009-11-23 15:24:00,1.009,1.0091,1.009,1.0091,150500000.0
2009-11-23 15:25:00,1.0091,1.0092,1.009,1.00905,432999999.0
2009-11-23 15:26:00,1.00905,1.0093,1.00905,1.00925,211900000.0
2009-11-23 15:27:00,1.00925,1.0093,1.0092,1.0093,292300000.0
2009-11-23 15:28:00,1.00925,1.0093,1.00905,1.00905,399300000.0
2009-11-23 15:29:00,1.009,1.00905,1.0087,1.00895,438599999.0
2009-11-23 15:30:00,1.0089,1.00895,1.00875,1.0089,279000000.0
2009-11-23 15:31:00,1.0089,1.00895,1.0087,1.0087,334800000.0
2009-11-23 15:32:00,1.0087,1.0088,1.00865,1.00865,333300000.0
2009-11-23 15:33:00,1.0087,1.00895,1.0087,1.0089,253100000.0
2009-11-23 15:34:00,1.00885,1.00895,1.00875,1.00875,383400003.0
2009-11-23 15:35:00,1.0088,1.00885,1.00865,1.00875,576700000.0
2009-11-23 15:36:00,1.00875,1.0088,1.0086,1.00875,394400000.0
2009-11-23 15:37:00,1.0088,1.0088,1.0086,1.00875,128600000.0
2009-11-23 15:38:00,1.00875,1.0088,1.00865,1.0087,308400000.0
2009-11-23 15:39:00,1.0087,1.00885,1.00855,1.00875,574799998.0
2009-11-23 15:40:00,1.00875,1.0088,1.0087,1.00875,176500000.0
2009-11-23 15:41:00,1.00875,1.0088,1.00875,1.00875,290200000.0
2009-11-23 15:42:00,1.00875,1.00895,1.00875,1.00885,311400000.0
2009-11-23 15:43:00,1.0088,1.0089,1.0088,1.0088,334700000.0
2009-11-23 15:44:00,1.00885,1.0089,1.0088,1.00885,156400000.0
2009-11-23 15:45:00,1.00885,1.00885,1.00875,1.0088,269200000.0
2009-11-23 15:46:00,1.0088,1.00885,1.00875,1.00875,221300000.0
2009-11-23 15:47:00,1.00875,1.00885,1.00875,1.00885,88000000.0
2009-11-23 15:48:00,1.00885,1.00885,1.0088,1.0088,79600000.0
2009-11-23 15:49:00,1.0088,1.00895,1.0088,1.0089,240000000.0
2009-11-23 15:50:00,1.0089,1.0089,1.0087,1.00875,261000000.0
2009-11-23 15:51:00,1.0088,1.0088,1.00875,1.00875,153000000.0
2009-11-23 15:52:00,1.00875,1.0088,1.00875,1.00875,158800000.0
2009-11-23 15:53:00,1.0088,1.00885,1.00875,1.00875,243500000.0
2009-11-23 15:54:00,1.0088,1.0088,1.0088,1.0088,317800000.0
2009-11-23 15:55:00,1.0088,1.0088,1.00875,1.00875,259200000.0
2009-11-23 15:56:00,1.00875,1.0088,1.00855,1.00865,343200000.0
2009-11-23 15:57:00,1.0086,1.0086,1.00825,1.00835,528200001.0
2009-11-23 15:58:00,1.00835,1.0085,1.00835,1.0085,297900000.0
2009-11-23 15:59:00,1.0085,1.00855,1.00845,1.0085,72300000.0
2009-11-23 16:00:00,1.0085,1.0085,1.00805,1.0082,477300001.0
2009-11-23 16:01:00,1.00825,1.00835,1.00815,1.00825,400600000.0
2009-11-23 16:02:00,1.0083,1.00835,1.00795,1.008,393200000.0
2009-11-23 16:03:00,1.00795,1.00805,1.0079,1.00795,840400000.0
2009-11-23 16:04:00,1.008,1.0081,1.0079,1.008,427399998.0
2009-11-23 16:05:00,1.008,1.0081,1.0078,1.00785,380700000.0
2009-11-23 16:06:00,1.0079,1.00805,1.0078,1.0079,757899997.0
2009-11-23 16:07:00,1.0079,1.0079,1.0077,1.0078,976300002.0
2009-11-23 16:08:00,1.00785,1.0079,1.00735,1.00745,1425100009.0
2009-11-23 16:09:00,1.00745,1.00745,1.00715,1.0073,312499999.0
2009-11-23 16:10:00,1.0074,1.00745,1.00715,1.00725,704199999.0
2009-11-23 16:11:00,1.00725,1.00745,1.00725,1.00745,268000000.0
2009-11-23 16:12:00,1.00745,1.00755,1.00745,1.00745,410700000.0
2009-11-23 16:13:00,1.00745,1.00765,1.00745,1.00765,354300000.0
2009-11-23 16:14:00,1.0076,1.00775,1.00755,1.00775,455800000.0
2009-11-23 16:15:00,1.0078,1.0078,1.00765,1.00775,352100000.0
2009-11-23 16:16:00,1.00775,1.008,1.0076,1.00795,541999997.0
2009-11-23 16:17:00,1.008,1.0081,1.0079,1.00795,379200000.0
2009-11-23 16:18:00,1.00795,1.00795,1.00755,1.0076,264000000.0
2009-11-23 16:19:00,1.00755,1.0076,1.00745,1.00745,205000000.0
2009-11-23 16:20:00,1.00745,1.00795,1.0074,1.00755,490100000.0
2009-11-23 16:21:00,1.00755,1.00795,1.00755,1.0079,457400000.0
2009-11-23 16:22:00,1.00795,1.00815,1.00785,1.00805,389600000.0
2009-11-23 16:23:00,1.0081,1.00855,1.0081,1.00835,470400000.0
2009-11-23 16:24:00,1.00835,1.0085,1.00835,1.00845,427200000.0
2009-11-23 16:25:00,1.00845,1.00855,1.0084,1.0085,326400000.0
2009-11-23 16:26:00,1.00855,1.00885,1.0085,1.00855,384500000.0
2009-11-23 16:27:00,1.0085,1.0086,1.0084,1.0084,314200000.0
2009-11-23 16:28:00,1.0084,1.0084,1.00815,1.00815,404700001.0
2009-11-23 16:29:00,1.00815,1.00825,1.00805,1.0082,731600000.0
2009-11-23 16:30:00,1.00815,1.0082,1.0076,1.00765,847199998.0
2009-11-23 16:31:00,1.00765,1.0079,1.0076,1.00785,545800000.0
2009-11-23 16:32:00,1.0079,1.00805,1.00785,1.00795,253000000.0
2009-11-23 16:33:00,1.008,1.008,1.00775,1.00775,244100000.0
2009-11-23 16:34:00,1.0077,1.0079,1.00755,1.00785,325100000.0
2009-11-23 16:35:00,1.00785,1.00795,1.0076,1.00765,547899999.0
2009-11-23 16:36:00,1.00765,1.00785,1.00765,1.00775,442100000.0
2009-11-23 16:37:00,1.00775,1.00785,1.00765,1.00765,504900000.0
2009-11-23 16:38:00,1.00765,1.00785,1.00765,1.00785,380999999.0
2009-11-23 16:39:00,1.00785,1.00805,1.00775,1.00805,630699999.0
2009-11-23 16:40:00,1.0081,1.00815,1.00785,1.00795,279500000.0
2009-11-23 16:41:00,1.00795,1.00815,1.0079,1.00815,380900000.0
2009-11-23 16:42:00,1.00815,1.0082,1.00795,1.0081,300600000.0
2009-11-23 16:43:00,1.00815,1.0082,1.00785,1.008,400300000.0
2009-11-23 16:44:00,1.00795,1.0081,1.00785,1.00785,527200001.0
2009-11-23 16:45:00,1.00785,1.00795,1.00775,1.00785,644400000.0
2009-11-23 16:46:00,1.00795,1.00795,1.0078,1.00785,318000000.0
2009-11-23 16:47:00,1.00785,1.00795,1.00765,1.00775,431900000.0
2009-11-23 16:48:00,1.0077,1.00815,1.0077,1.00815,348200001.0
2009-11-23 16:49:00,1.00815,1.0082,1.00815,1.00815,32800000.0
2009-11-23 16:50:00,1.00815,1.00815,1.00785,1.00795,308000000.0
2009-11-23 16:51:00,1.00795,1.0081,1.00785,1.00805,254100000.0
2009-11-23 16:52:00,1.008,1.00805,1.0078,1.00795,276600000.0
2009-11-23 16:53:00,1.00805,1.00805,1.00795,1.008,146300000.0
2009-11-23 16:54:00,1.008,1.0082,1.00795,1.0082,394499999.0
2009-11-23 16:55:00,1.0082,1.0083,1.00815,1.00825,290400000.0
2009-11-23 16:56:00,1.0083,1.00835,1.0082,1.0082,263600000.0
2009-11-23 16:57:00,1.0082,1.0085,1.0082,1.0085,293100001.0
2009-11-23 16:58:00,1.0085,1.00855,1.00835,1.00835,226500000.0
2009-11-23 16:59:00,1.00835,1.00835,1.0079,1.00795,318700000.0
2009-11-23 17:00:00,1.00795,1.0081,1.00745,1.0077,594400001.0
2009-11-23 17:01:00,1.0077,1.0079,1.00765,1.00785,615199999.0
2009-11-23 17:02:00,1.00785,1.0085,1.00785,1.0083,690700000.0
2009-11-23 17:03:00,1.0084,1.0086,1.00825,1.0085,537900000.0
2009-11-23 17:04:00,1.0085,1.00855,1.00835,1.00835,404100000.0
2009-11-23 17:05:00,1.00835,1.00835,1.0081,1.00815,545700000.0
2009-11-23 17:06:00,1.0081,1.0082,1.008,1.0081,408000000.0
2009-11-23 17:07:00,1.00815,1.00845,1.00815,1.00835,337300000.0
2009-11-23 17:08:00,1.00835,1.00845,1.0083,1.0083,299700000.0
2009-11-23 17:09:00,1.0083,1.00835,1.00815,1.0083,432100000.0
2009-11-23 17:10:00,1.0083,1.00835,1.0081,1.0083,468700000.0
2009-11-23 17:11:00,1.0083,1.0089,1.0082,1.00875,449900000.0
2009-11-23 17:12:00,1.00875,1.0091,1.00875,1.00885,597299999.0
2009-11-23 17:13:00,1.00885,1.0089,1.00875,1.00875,387500000.0
2009-11-23 17:14:00,1.00875,1.00875,1.0082,1.0082,370700000.0
2009-11-23 17:15:00,1.0082,1.0083,1.00815,1.0082,243600000.0
2009-11-23 17:16:00,1.0082,1.00835,1.00815,1.0082,181700000.0
2009-11-23 17:17:00,1.00825,1.00845,1.00815,1.0084,155600000.0
2009-11-23 17:18:00,1.0084,1.00875,1.0084,1.00855,334200000.0
2009-11-23 17:19:00,1.00865,1.0089,1.00855,1.0086,230600000.0
2009-11-23 17:20:00,1.0086,1.009,1.0086,1.00885,402100000.0
2009-11-23 17:21:00,1.00885,1.0092,1.0088,1.0089,290500000.0
2009-11-23 17:22:00,1.009,1.00905,1.00885,1.00885,381500000.0
2009-11-23 17:23:00,1.0088,1.00895,1.0087,1.0089,798100001.0
2009-11-23 17:24:00,1.0088,1.00885,1.00865,1.00865,283200000.0
2009-11-23 17:25:00,1.00865,1.0088,1.0086,1.00875,339300000.0
2009-11-23 17:26:00,1.00875,1.00885,1.00865,1.00865,501500000.0
2009-11-23 17:27:00,1.00865,1.0089,1.0085,1.00885,472800000.0
2009-11-23 17:28:00,1.00885,1.00895,1.0088,1.00885,321000000.0
2009-11-23 17:29:00,1.00885,1.00885,1.00875,1.00875,361099999.0
2009-11-23 17:30:00,1.00875,1.00895,1.00875,1.00895,264800000.0
2009-11-23 17:31:00,1.00895,1.00915,1.0089,1.00905,236700000.0
2009-11-23 17:32:00,1.00905,1.0091,1.00895,1.00895,212400000.0
2009-11-23 17:33:00,1.00895,1.009,1.0086,1.0086,266300000.0
2009-11-23 17:34:00,1.00865,1.0087,1.00855,1.00855,313200000.0
2009-11-23 17:35:00,1.00855,1.00855,1.00835,1.00845,327300000.0
2009-11-23 17:36:00,1.00845,1.00865,1.00845,1.0086,328400000.0
2009-11-23 17:37:00,1.0086,1.00865,1.0085,1.00855,339200000.0
2009-11-23 17:38:00,1.00855,1.00865,1.0084,1.00855,284900000.0
2009-11-23 17:39:00,1.00855,1.00865,1.00845,1.00855,408900000.0
2009-11-23 17:40:00,1.00855,1.00865,1.00845,1.0086,118400000.0
2009-11-23 17:41:00,1.0086,1.0087,1.0085,1.0086,145000000.0
2009-11-23 17:42:00,1.0086,1.00865,1.00855,1.00855,161300000.0
2009-11-23 17:43:00,1.00855,1.00865,1.00855,1.0086,138500000.0
2009-11-23 17:44:00,1.00865,1.00865,1.00845,1.00865,146500001.0
2009-11-23 17:45:00,1.00865,1.0089,1.00855,1.00885,211200000.0
2009-11-23 17:46:00,1.00885,1.00905,1.00885,1.009,156000000.0
2009-11-23 17:47:00,1.0091,1.0093,1.0091,1.00925,223900000.0
2009-11-23 17:48:00,1.00925,1.0093,1.0091,1.0092,80000000.0
2009-11-23 17:49:00,1.00915,1.00935,1.0091,1.0093,329199999.0
2009-11-23 17:50:00,1.00925,1.0093,1.00895,1.009,485600000.0
2009-11-23 17:51:00,1.009,1.00905,1.00875,1.0088,536600000.0
2009-11-23 17:52:00,1.00885,1.0089,1.0087,1.0089,187700001.0
2009-11-23 17:53:00,1.00885,1.00905,1.0088,1.00895,405600000.0
2009-11-23 17:54:00,1.00895,1.0091,1.0089,1.009,334400000.0
2009-11-23 17:55:00,1.009,1.0091,1.00885,1.0089,345400000.0
2009-11-23 17:56:00,1.0089,1.0089,1.00875,1.00885,373200000.0
2009-11-23 17:57:00,1.00885,1.0089,1.00875,1.0089,228800000.0
2009-11-23 17:58:00,1.0089,1.0089,1.0087,1.00875,313200000.0
2009-11-23 17:59:00,1.00875,1.00905,1.00875,1.009,560300000.0
2009-11-23 18:00:00,1.009,1.009,1.0088,1.0089,555400000.0
2009-11-23 18:01:00,1.0089,1.0089,1.0088,1.00885,357700000.0
2009-11-23 18:02:00,1.00885,1.0089,1.00875,1.00875,319300000.0
2009-11-23 18:03:00,1.00875,1.0089,1.00875,1.0089,486099996.0
2009-11-23 18:04:00,1.0089,1.009,1.00885,1.00885,118700000.0
2009-11-23 18:05:00,1.00885,1.009,1.00885,1.0089,221900000.0
2009-11-23 18:06:00,1.00885,1.0089,1.00885,1.00885,41600000.0
2009-11-23 18:07:00,1.00885,1.00895,1.00875,1.0089,85900000.0
2009-11-23 18:08:00,1.0089,1.00895,1.00885,1.0089,57800000.0
2009-11-23 18:09:00,1.0089,1.0089,1.00885,1.00885,120200000.0
2009-11-23 18:10:00,1.00885,1.00885,1.0087,1.00875,449600002.0
2009-11-23 18:11:00,1.00875,1.0088,1.00875,1.00875,234900000.0
2009-11-23 18:12:00,1.00875,1.00885,1.00875,1.00875,308800000.0
2009-11-23 18:13:00,1.00875,1.00885,1.00875,1.00885,259700000.0
2009-11-23 18:14:00,1.00885,1.00895,1.0087,1.00885,320300003.0
2009-11-23 18:15:00,1.00885,1.00885,1.00865,1.0087,314600000.0
2009-11-23 18:16:00,1.0087,1.00895,1.00865,1.0089,338600000.0
2009-11-23 18:17:00,1.0089,1.00895,1.00885,1.0089,205200000.0
2009-11-23 18:18:00,1.0089,1.00895,1.00885,1.00885,283500000.0
2009-11-23 18:19:00,1.00885,1.00885,1.00885,1.00885,123000000.0
2009-11-23 18:20:00,1.0088,1.00885,1.00875,1.0088,180300000.0
2009-11-23 18:21:00,1.0088,1.0089,1.00875,1.0088,55800000.0
2009-11-23 18:22:00,1.00875,1.00875,1.00865,1.00875,130200000.0
2009-11-23 18:23:00,1.00875,1.00875,1.00865,1.00865,191400000.0
2009-11-23 18:24:00,1.00865,1.00885,1.0086,1.00885,274700000.0
2009-11-23 18:25:00,1.00885,1.00895,1.00865,1.0088,348000000.0
2009-11-23 18:26:00,1.00885,1.009,1.00885,1.009,78100000.0
2009-11-23 18:27:00,1.009,1.009,1.0089,1.0089,71900000.0
2009-11-23 18:28:00,1.0089,1.00905,1.0089,1.009,119900000.0
2009-11-23 18:29:00,1.009,1.00905,1.00895,1.009,132900000.0
2009-11-23 18:30:00,1.009,1.00905,1.0089,1.0089,253200000.0
2009-11-23 18:31:00,1.0089,1.009,1.00885,1.0089,316900000.0
2009-11-23 18:32:00,1.00895,1.009,1.0089,1.0089,113200000.0
2009-11-23 18:33:00,1.0089,1.009,1.00885,1.00895,236500000.0
2009-11-23 18:34:00,1.00895,1.00905,1.00895,1.00905,138800000.0
2009-11-23 18:35:00,1.009,1.0091,1.00895,1.00905,147900000.0
2009-11-23 18:36:00,1.00905,1.00915,1.009,1.009,274300000.0
2009-11-23 18:37:00,1.00905,1.0093,1.00905,1.00925,277700000.0
2009-11-23 18:38:00,1.0092,1.00925,1.00915,1.00915,203800000.0
2009-11-23 18:39:00,1.00915,1.00935,1.0091,1.0093,390400000.0
2009-11-23 18:40:00,1.0093,1.0095,1.0093,1.0095,532600000.0
2009-11-23 18:41:00,1.0095,1.0096,1.00935,1.00955,382100000.0
2009-11-23 18:42:00,1.0095,1.0097,1.00935,1.0097,372900000.0
2009-11-23 18:43:00,1.00965,1.01,1.00955,1.00955,406100000.0
2009-11-23 18:44:00,1.00955,1.0098,1.0094,1.00955,332600000.0
2009-11-23 18:45:00,1.00955,1.00965,1.0093,1.0094,198700000.0
2009-11-23 18:46:00,1.00935,1.00955,1.00935,1.0095,264800000.0
2009-11-23 18:47:00,1.0095,1.0095,1.0094,1.0094,106100000.0
2009-11-23 18:48:00,1.0094,1.00945,1.00935,1.0094,206000000.0
2009-11-23 18:49:00,1.00935,1.0094,1.0091,1.00915,106200000.0
2009-11-23 18:50:00,1.00915,1.0094,1.00915,1.00935,269800000.0
2009-11-23 18:51:00,1.00935,1.00945,1.0093,1.0094,106300000.0
2009-11-23 18:52:00,1.0094,1.0097,1.0094,1.00955,216600000.0
2009-11-23 18:53:00,1.00955,1.0096,1.00945,1.0095,219700000.0
2009-11-23 18:54:00,1.0095,1.0095,1.00935,1.0094,243600000.0
2009-11-23 18:55:00,1.0094,1.00955,1.00935,1.00955,204600000.0
2009-11-23 18:56:00,1.00955,1.0097,1.0095,1.00955,248300000.0
2009-11-23 18:57:00,1.0095,1.0098,1.0095,1.0098,137300000.0
2009-11-23 18:58:00,1.00975,1.0099,1.00965,1.00975,241900000.0
2009-11-23 18:59:00,1.00975,1.00985,1.00965,1.0097,257600000.0
2009-11-23 19:00:00,1.0097,1.00975,1.00935,1.00935,404400000.0
2009-11-23 19:01:00,1.0093,1.0094,1.00915,1.0092,411099999.0
2009-11-23 19:02:00,1.00925,1.0093,1.00925,1.0093,271500000.0
2009-11-23 19:03:00,1.0093,1.0093,1.00895,1.00905,333200000.0
2009-11-23 19:04:00,1.00905,1.0091,1.00905,1.0091,157000000.0
2009-11-23 19:05:00,1.00905,1.0091,1.0089,1.0089,198000000.0
2009-11-23 19:06:00,1.0089,1.0091,1.0089,1.0089,292900000.0
2009-11-23 19:07:00,1.0089,1.0089,1.00875,1.0089,187200000.0
2009-11-23 19:08:00,1.0089,1.0089,1.00875,1.0088,206000000.0
2009-11-23 19:09:00,1.0088,1.0088,1.0086,1.00865,308800000.0
2009-11-23 19:10:00,1.00865,1.00865,1.0085,1.0085,191000000.0
2009-11-23 19:11:00,1.0085,1.0087,1.00845,1.0086,431400000.0
2009-11-23 19:12:00,1.0086,1.0086,1.00845,1.0085,326900000.0
2009-11-23 19:13:00,1.00855,1.00865,1.00845,1.00855,336200000.0
2009-11-23 19:14:00,1.0086,1.00865,1.00855,1.00865,116600000.0
2009-11-23 19:15:00,1.00875,1.00875,1.0085,1.0085,288400000.0
2009-11-23 19:16:00,1.0085,1.00855,1.00835,1.0085,195400000.0
2009-11-23 19:17:00,1.0084,1.00845,1.0084,1.00845,92799999.0
2009-11-23 19:18:00,1.00845,1.0086,1.0084,1.00855,224800000.0
2009-11-23 19:19:00,1.0085,1.00855,1.00845,1.0085,156900000.0
2009-11-23 19:20:00,1.0085,1.00855,1.00845,1.00855,67000000.0
2009-11-23 19:21:00,1.00855,1.0086,1.00855,1.00855,112200000.0
2009-11-23 19:22:00,1.00855,1.00865,1.00855,1.00865,84700000.0
2009-11-23 19:23:00,1.00865,1.00865,1.0085,1.0085,103900000.0
2009-11-23 19:24:00,1.0085,1.00855,1.0084,1.0085,136100000.0
2009-11-23 19:25:00,1.00855,1.0086,1.00845,1.00855,127700000.0
2009-11-23 19:26:00,1.00855,1.00855,1.00845,1.0085,145100000.0
2009-11-23 19:27:00,1.00855,1.0087,1.00855,1.0086,136300000.0
2009-11-23 19:28:00,1.00865,1.00865,1.0086,1.00865,103500000.0
2009-11-23 19:29:00,1.00865,1.0088,1.00865,1.0088,201700000.0
2009-11-23 19:30:00,1.0088,1.0091,1.00875,1.00895,278800000.0
2009-11-23 19:31:00,1.00895,1.0091,1.00895,1.00905,266200000.0
2009-11-23 19:32:00,1.00905,1.0092,1.00905,1.00915,246500000.0
2009-11-23 19:33:00,1.00915,1.0093,1.0091,1.0091,246600000.0
2009-11-23 19:34:00,1.0092,1.0092,1.0091,1.0091,224100000.0
2009-11-23 19:35:00,1.0091,1.00915,1.0091,1.00915,440200000.0
2009-11-23 19:36:00,1.0091,1.00915,1.009,1.009,150400000.0
2009-11-23 19:37:00,1.00895,1.00905,1.0088,1.00885,442100000.0
2009-11-23 19:38:00,1.00885,1.0089,1.0088,1.0088,355500000.0
2009-11-23 19:39:00,1.0088,1.0088,1.0087,1.0087,63600000.0
2009-11-23 19:40:00,1.0087,1.00895,1.00865,1.00895,121000000.0
2009-11-23 19:41:00,1.0089,1.0089,1.0088,1.0088,28800000.0
2009-11-23 19:42:00,1.00885,1.0089,1.00885,1.0089,26000000.0
2009-11-23 19:43:00,1.00895,1.00905,1.0089,1.009,119700000.0
2009-11-23 19:44:00,1.009,1.009,1.0089,1.0089,44000000.0
2009-11-23 19:45:00,1.00895,1.00895,1.00865,1.00875,90000000.0
2009-11-23 19:46:00,1.00875,1.00885,1.00865,1.00885,301200001.0
2009-11-23 19:47:00,1.00885,1.00885,1.0086,1.00865,106600000.0
2009-11-23 19:48:00,1.0086,1.0086,1.00855,1.0086,46900000.0
2009-11-23 19:49:00,1.0086,1.0088,1.0086,1.00875,113700000.0
2009-11-23 19:50:00,1.00875,1.00895,1.00865,1.00885,300800000.0
2009-11-23 19:51:00,1.00885,1.00895,1.00875,1.0089,81400000.0
2009-11-23 19:52:00,1.00885,1.0089,1.00875,1.0088,146200000.0
2009-11-23 19:53:00,1.0088,1.0089,1.0088,1.0089,114600000.0
2009-11-23 19:54:00,1.0089,1.0089,1.00875,1.00875,77000000.0
2009-11-23 19:55:00,1.0088,1.0088,1.0088,1.0088,13000000.0
2009-11-23 19:56:00,1.0088,1.00885,1.0087,1.0087,31500000.0
2009-11-23 19:57:00,1.0087,1.00875,1.00865,1.0087,100800000.0
2009-11-23 19:58:00,1.0087,1.00885,1.0087,1.00875,52400000.0
2009-11-23 19:59:00,1.0088,1.00905,1.0088,1.00905,236800001.0
2009-11-23 20:00:00,1.00905,1.00915,1.0088,1.009,318000000.0
2009-11-23 20:01:00,1.00895,1.00905,1.0089,1.009,143400000.0
2009-11-23 20:02:00,1.009,1.0092,1.009,1.00905,220400000.0
2009-11-23 20:03:00,1.00905,1.0092,1.009,1.009,79000000.0
2009-11-23 20:04:00,1.009,1.00915,1.009,1.0091,44000000.0
2009-11-23 20:05:00,1.00915,1.00925,1.0091,1.00915,63300000.0
2009-11-23 20:06:00,1.0092,1.00925,1.0091,1.0092,87000000.0
2009-11-23 20:07:00,1.00925,1.0095,1.0092,1.00935,125400000.0
2009-11-23 20:08:00,1.0094,1.0095,1.0094,1.0095,140600000.0
2009-11-23 20:09:00,1.0095,1.0095,1.00925,1.0093,173700000.0
2009-11-23 20:10:00,1.00925,1.00945,1.00925,1.0094,122200000.0
2009-11-23 20:11:00,1.00935,1.00935,1.00925,1.0093,125400000.0
2009-11-23 20:12:00,1.0093,1.00935,1.0093,1.00935,91600000.0
2009-11-23 20:13:00,1.00935,1.00935,1.0093,1.0093,105200000.0
2009-11-23 20:14:00,1.00935,1.00935,1.0093,1.00935,97100000.0
2009-11-23 20:15:00,1.00935,1.0095,1.0093,1.00935,250600000.0
2009-11-23 20:16:00,1.00935,1.0098,1.00935,1.0097,189800000.0
2009-11-23 20:17:00,1.00975,1.00975,1.0095,1.00975,224000000.0
2009-11-23 20:18:00,1.00975,1.00975,1.0097,1.0097,108200000.0
2009-11-23 20:19:00,1.0097,1.00975,1.0096,1.0096,134700000.0
2009-11-23 20:20:00,1.0096,1.0096,1.0093,1.0093,122100000.0
2009-11-23 20:21:00,1.0093,1.0093,1.0092,1.00925,252400000.0
2009-11-23 20:22:00,1.0093,1.00935,1.0092,1.0093,135000000.0
2009-11-23 20:23:00,1.0093,1.0093,1.00925,1.0093,29600000.0
2009-11-23 20:24:00,1.00925,1.00925,1.00915,1.0092,97800000.0
2009-11-23 20:25:00,1.0092,1.0092,1.009,1.0091,118900000.0
2009-11-23 20:26:00,1.0091,1.0094,1.0091,1.0094,62300000.0
2009-11-23 20:27:00,1.0094,1.00955,1.00935,1.00945,145000000.0
2009-11-23 20:28:00,1.00945,1.00945,1.0092,1.00935,100900000.0
2009-11-23 20:29:00,1.00935,1.00935,1.0093,1.0093,46400000.0
2009-11-23 20:30:00,1.0093,1.00965,1.0093,1.0096,195000000.0
2009-11-23 20:31:00,1.00965,1.00975,1.00965,1.0097,111200000.0
2009-11-23 20:32:00,1.0097,1.0098,1.00965,1.0097,217300000.0
2009-11-23 20:33:00,1.00965,1.0098,1.00965,1.00975,225600000.0
2009-11-23 20:34:00,1.00975,1.0098,1.00975,1.0098,365100000.0
2009-11-23 20:35:00,1.0098,1.0098,1.0096,1.0096,219600000.0
2009-11-23 20:36:00,1.0096,1.0096,1.0095,1.0095,87500000.0
2009-11-23 20:37:00,1.0095,1.0096,1.00925,1.00925,169700000.0
2009-11-23 20:38:00,1.00925,1.0093,1.00925,1.00925,185700000.0
2009-11-23 20:39:00,1.00925,1.00925,1.0092,1.00925,128400000.0
2009-11-23 20:40:00,1.00925,1.0094,1.00925,1.00935,240300000.0
2009-11-23 20:41:00,1.00935,1.0094,1.00935,1.0094,107200000.0
2009-11-23 20:42:00,1.00945,1.00955,1.00935,1.0095,368500000.0
2009-11-23 20:43:00,1.00945,1.00955,1.0094,1.0095,393200000.0
2009-11-23 20:44:00,1.0095,1.0095,1.0095,1.0095,153600000.0
2009-11-23 20:45:00,1.0095,1.00955,1.00915,1.00915,275600000.0
2009-11-23 20:46:00,1.00925,1.00925,1.00905,1.00905,317200000.0
2009-11-23 20:47:00,1.00905,1.0093,1.00905,1.00925,169000000.0
2009-11-23 20:48:00,1.00925,1.0093,1.0092,1.00925,84500000.0
2009-11-23 20:49:00,1.00925,1.0095,1.00925,1.0094,145100000.0
2009-11-23 20:50:00,1.00945,1.0095,1.0094,1.00945,80800000.0
2009-11-23 20:51:00,1.00945,1.0095,1.00935,1.00945,533600000.0
2009-11-23 20:52:00,1.00945,1.0097,1.0094,1.0096,309300000.0
2009-11-23 20:53:00,1.0096,1.0096,1.0095,1.0096,75000000.0
2009-11-23 20:54:00,1.0096,1.00965,1.0095,1.0096,40000000.0
2009-11-23 20:55:00,1.0095,1.00985,1.00945,1.0098,165000000.0
2009-11-23 20:56:00,1.0098,1.00985,1.00965,1.0097,71300000.0
2009-11-23 20:57:00,1.0097,1.0098,1.00965,1.0097,91200000.0
2009-11-23 20:58:00,1.0097,1.0097,1.00965,1.00965,53000000.0
2009-11-23 20:59:00,1.0097,1.0097,1.00955,1.00955,223200000.0
2009-11-23 21:00:00,1.00965,1.0098,1.00955,1.00975,67400000.0
2009-11-23 21:01:00,1.00975,1.00985,1.0097,1.0098,50300000.0
2009-11-23 21:02:00,1.0098,1.00985,1.0098,1.00985,34800000.0
2009-11-23 21:03:00,1.00985,1.00985,1.00975,1.00975,27400000.0
2009-11-23 21:04:00,1.00975,1.00975,1.00965,1.0097,157300000.0
2009-11-23 21:05:00,1.0097,1.0097,1.00965,1.0097,128000000.0
2009-11-23 21:06:00,1.0097,1.0098,1.0097,1.0098,207700000.0
2009-11-23 21:07:00,1.0098,1.0098,1.0098,1.0098,135200000.0
2009-11-23 21:08:00,1.0098,1.0098,1.0097,1.0097,257200000.0
2009-11-23 21:09:00,1.0097,1.00975,1.0097,1.00975,288200000.0
2009-11-23 21:10:00,1.00975,1.0099,1.0097,1.0099,186399999.0
2009-11-23 21:11:00,1.00995,1.0103,1.0099,1.0103,163200000.0
2009-11-23 21:12:00,1.0103,1.0105,1.01015,1.01025,1175299995.0
2009-11-23 21:13:00,1.0103,1.0104,1.01025,1.0103,630500002.0
2009-11-23 21:14:00,1.0103,1.0105,1.01025,1.01045,956999994.0
2009-11-23 21:15:00,1.01045,1.01045,1.0102,1.01025,579000001.0
2009-11-23 21:16:00,1.0102,1.0103,1.01015,1.0103,188399999.0
2009-11-23 21:17:00,1.0103,1.0103,1.0102,1.0102,76600000.0
2009-11-23 21:18:00,1.0102,1.0102,1.01015,1.0102,45700000.0
2009-11-23 21:19:00,1.01015,1.01015,1.01,1.01,287900000.0
2009-11-23 21:20:00,1.01,1.01,1.00995,1.01,307500000.0
2009-11-23 21:21:00,1.01,1.01,1.0098,1.0098,521899999.0
2009-11-23 21:22:00,1.0098,1.0099,1.0098,1.00985,379500000.0
2009-11-23 21:23:00,1.00985,1.0099,1.00965,1.00965,268300000.0
2009-11-23 21:24:00,1.00975,1.0099,1.00975,1.0099,221600001.0
2009-11-23 21:25:00,1.00985,1.0099,1.00975,1.00975,114900000.0
2009-11-23 21:26:00,1.0098,1.00985,1.0098,1.0098,227500000.0
2009-11-23 21:27:00,1.0098,1.00985,1.0097,1.0098,168400000.0
2009-11-23 21:28:00,1.0098,1.0098,1.0098,1.0098,85200000.0
2009-11-23 21:29:00,1.0098,1.00985,1.00975,1.0098,221700000.0
2009-11-23 21:30:00,1.0098,1.00985,1.00975,1.00975,166500000.0
2009-11-23 21:31:00,1.00975,1.0098,1.00975,1.00975,52800000.0
2009-11-23 21:32:00,1.00975,1.0098,1.00945,1.0097,220100000.0
2009-11-23 21:33:00,1.00965,1.0097,1.0096,1.0096,61800000.0
2009-11-23 21:34:00,1.0096,1.0096,1.0096,1.0096,34000000.0
2009-11-23 21:35:00,1.0096,1.0096,1.0095,1.0095,151200000.0
2009-11-23 21:36:00,1.0095,1.0095,1.00945,1.0095,104100000.0
2009-11-23 21:37:00,1.0095,1.00955,1.00945,1.00945,198799999.0
2009-11-23 21:38:00,1.00945,1.0096,1.00945,1.0096,276100000.0
2009-11-23 21:39:00,1.0096,1.0096,1.00945,1.0095,85600000.0
2009-11-23 21:40:00,1.0095,1.0095,1.0095,1.0095,9600000.0
2009-11-23 21:41:00,1.00955,1.00955,1.00955,1.00955,87100000.0
2009-11-23 21:42:00,1.00955,1.00955,1.00945,1.00945,225000000.0
2009-11-23 21:43:00,1.00945,1.00945,1.00945,1.00945,117700000.0
2009-11-23 21:44:00,1.00945,1.00945,1.00945,1.00945,47200000.0
2009-11-23 21:45:00,1.00945,1.00945,1.00945,1.00945,32000000.0
2009-11-23 21:46:00,1.00945,1.0095,1.0093,1.0095,255400000.0
2009-11-23 21:47:00,1.0095,1.0095,1.0092,1.0092,277400000.0
2009-11-23 21:48:00,1.0092,1.00925,1.00905,1.0091,116000000.0
2009-11-23 21:49:00,1.0091,1.0091,1.00905,1.0091,74800000.0
2009-11-23 21:50:00,1.0091,1.0091,1.00905,1.0091,58700000.0
2009-11-23 21:51:00,1.0091,1.00915,1.0091,1.0091,157100000.0
2009-11-23 21:52:00,1.0091,1.00925,1.0091,1.0092,38500000.0
2009-11-23 21:53:00,1.0092,1.0092,1.00905,1.0091,61500000.0
2009-11-23 21:54:00,1.0091,1.00915,1.0091,1.0091,72700000.0
2009-11-23 21:55:00,1.00905,1.0091,1.00905,1.0091,94000000.0
2009-11-23 21:56:00,1.0091,1.0093,1.0091,1.0092,373900000.0
2009-11-23 21:57:00,1.0092,1.0092,1.00915,1.0092,256000000.0
2009-11-23 21:58:00,1.0092,1.0094,1.0092,1.0094,306300000.0
2009-11-23 21:59:00,1.0094,1.0094,1.0092,1.00925,359300000.0
2009-11-23 22:00:00,1.00925,1.00935,1.0092,1.00925,360400000.0
2009-11-23 22:01:00,1.00925,1.00935,1.00925,1.0093,81600000.0
2009-11-23 22:02:00,1.0093,1.0093,1.0093,1.0093,69200000.0
2009-11-23 22:03:00,1.0093,1.0093,1.00905,1.00915,255500000.0
2009-11-23 22:04:00,1.00915,1.0092,1.0091,1.00915,202800000.0
2009-11-23 22:05:00,1.00915,1.00915,1.00905,1.00915,139900000.0
2009-11-23 22:06:00,1.00915,1.0092,1.0091,1.00915,246800000.0
2009-11-23 22:07:00,1.00915,1.0092,1.009,1.00915,218500000.0
2009-11-23 22:08:00,1.00915,1.0092,1.00915,1.00915,81100000.0
2009-11-23 22:09:00,1.00915,1.00915,1.00895,1.0091,304600000.0
2009-11-23 22:10:00,1.0091,1.0091,1.009,1.009,91500000.0
2009-11-23 22:11:00,1.009,1.00915,1.009,1.00915,38400000.0
2009-11-23 22:12:00,1.00915,1.0092,1.00915,1.0092,35100000.0
2009-11-23 22:13:00,1.00915,1.00915,1.0091,1.00915,157000000.0
2009-11-23 22:14:00,1.00915,1.00915,1.0088,1.00885,166500000.0
2009-11-23 22:15:00,1.00885,1.00885,1.00875,1.00875,75900000.0
2009-11-23 22:16:00,1.00875,1.00875,1.0086,1.00865,72600000.0
2009-11-23 22:17:00,1.00865,1.00895,1.00865,1.0088,210800000.0
2009-11-23 22:18:00,1.00875,1.0088,1.0087,1.0087,273300000.0
2009-11-23 22:19:00,1.0087,1.0088,1.0087,1.0087,259100000.0
2009-11-23 22:20:00,1.0087,1.00895,1.0086,1.00895,192000000.0
2009-11-23 22:21:00,1.00895,1.00905,1.00885,1.009,211900000.0
2009-11-23 22:22:00,1.009,1.00905,1.00895,1.00905,160000000.0
2009-11-23 22:23:00,1.00905,1.0091,1.00895,1.009,352600000.0
2009-11-23 22:24:00,1.009,1.0093,1.00895,1.00925,241800000.0
2009-11-23 22:25:00,1.00925,1.00925,1.0091,1.00915,226900000.0
2009-11-23 22:26:00,1.00925,1.00935,1.0092,1.0092,224200000.0
2009-11-23 22:27:00,1.0092,1.0093,1.0092,1.0093,140200000.0
2009-11-23 22:28:00,1.0093,1.00945,1.00925,1.00945,241900000.0
2009-11-23 22:29:00,1.00945,1.00955,1.00935,1.00945,169900000.0
2009-11-23 22:30:00,1.00945,1.00955,1.0094,1.0095,247000000.0
2009-11-23 22:31:00,1.00955,1.00955,1.00945,1.00945,140000000.0
2009-11-23 22:32:00,1.00945,1.00955,1.00935,1.00955,250600000.0
2009-11-23 22:33:00,1.00955,1.00975,1.00955,1.0097,427800000.0
2009-11-23 22:34:00,1.00965,1.00975,1.00965,1.00975,439400000.0
2009-11-23 22:35:00,1.0098,1.00995,1.00965,1.00985,956500003.0
2009-11-23 22:36:00,1.00985,1.00995,1.0098,1.0099,594100005.0
2009-11-23 22:37:00,1.0099,1.00995,1.0098,1.00985,748000000.0
2009-11-23 22:38:00,1.00985,1.00985,1.0097,1.00975,516399999.0
2009-11-23 22:39:00,1.00975,1.00975,1.00965,1.0097,500399998.0
2009-11-23 22:40:00,1.0097,1.0097,1.00955,1.00955,154900000.0
2009-11-23 22:41:00,1.00955,1.0098,1.00955,1.0097,355200000.0
2009-11-23 22:42:00,1.00975,1.00975,1.0097,1.00975,268899999.0
2009-11-23 22:43:00,1.0097,1.0097,1.0096,1.00965,215000000.0
2009-11-23 22:44:00,1.00965,1.0097,1.0096,1.0097,175900000.0
2009-11-23 22:45:00,1.0097,1.0098,1.0097,1.0098,391600001.0
2009-11-23 22:46:00,1.0098,1.00985,1.00965,1.00965,770700004.0
2009-11-23 22:47:00,1.00965,1.00985,1.00965,1.0098,472600001.0
2009-11-23 22:48:00,1.00985,1.00985,1.00955,1.00965,600900000.0
2009-11-23 22:49:00,1.0097,1.00975,1.00955,1.00965,414700001.0
2009-11-23 22:50:00,1.00965,1.00985,1.0096,1.00975,746800005.0
2009-11-23 22:51:00,1.0098,1.0099,1.0097,1.0099,160199998.0
2009-11-23 22:52:00,1.0099,1.0099,1.00975,1.00985,659000002.0
2009-11-23 22:53:00,1.0098,1.00985,1.0097,1.00985,801900001.0
2009-11-23 22:54:00,1.0098,1.00985,1.0097,1.00985,571800002.0
2009-11-23 22:55:00,1.00985,1.00985,1.00975,1.0098,299400001.0
2009-11-23 22:56:00,1.0098,1.01,1.0098,1.0099,440499998.0
2009-11-23 22:57:00,1.0099,1.00995,1.00975,1.00985,577999999.0
2009-11-23 22:58:00,1.00985,1.00985,1.00965,1.0097,379600000.0
2009-11-23 22:59:00,1.0097,1.0097,1.0095,1.0095,196600000.0
2009-11-23 23:00:00,1.0095,1.00965,1.0095,1.00955,254700000.0
2009-11-23 23:01:00,1.00955,1.00955,1.0095,1.0095,76800000.0
2009-11-23 23:02:00,1.0095,1.00955,1.00945,1.0095,98300000.0
2009-11-23 23:03:00,1.0095,1.00955,1.0095,1.00955,43800000.0
2009-11-23 23:04:00,1.0095,1.00965,1.0095,1.0096,48500000.0
2009-11-23 23:05:00,1.00965,1.00965,1.00965,1.00965,7300000.0
2009-11-23 23:06:00,1.00965,1.0097,1.00965,1.00965,23300000.0
2009-11-23 23:07:00,1.00965,1.00975,1.00965,1.00975,41200000.0
2009-11-23 23:08:00,1.00975,1.00975,1.0097,1.0097,69300000.0
2009-11-23 23:09:00,1.0097,1.0097,1.0096,1.0096,76100000.0
2009-11-23 23:10:00,1.0096,1.0097,1.00955,1.00955,42500000.0
2009-11-23 23:11:00,1.0095,1.00965,1.0095,1.0096,20000000.0
2009-11-23 23:12:00,1.00965,1.00965,1.0096,1.0096,43400000.0
2009-11-23 23:13:00,1.0096,1.0096,1.0095,1.00955,99000000.0
2009-11-23 23:14:00,1.00955,1.0096,1.00955,1.00955,53000000.0
2009-11-23 23:15:00,1.00955,1.00965,1.00955,1.00965,43600000.0
2009-11-23 23:16:00,1.0096,1.00965,1.0096,1.00965,37500000.0
2009-11-23 23:17:00,1.00965,1.0097,1.00965,1.00965,209000000.0
2009-11-23 23:18:00,1.00965,1.00965,1.0096,1.0096,121600000.0
2009-11-23 23:19:00,1.0096,1.00965,1.0096,1.0096,27900000.0
2009-11-23 23:20:00,1.0096,1.0096,1.00955,1.0096,38300000.0
2009-11-23 23:21:00,1.00955,1.0097,1.00955,1.0097,47900000.0
2009-11-23 23:22:00,1.00975,1.00975,1.0097,1.00975,12000000.0
2009-11-23 23:23:00,1.00975,1.00975,1.0097,1.00975,16000000.0
2009-11-23 23:24:00,1.00975,1.0099,1.00975,1.0099,31400000.0
2009-11-23 23:25:00,1.0098,1.00985,1.0098,1.0098,79000000.0
2009-11-23 23:26:00,1.0098,1.0098,1.0098,1.0098,8100000.0
2009-11-23 23:27:00,1.00985,1.0101,1.00985,1.0101,79300000.0
2009-11-23 23:28:00,1.01005,1.0102,1.01,1.01015,102500000.0
2009-11-23 23:29:00,1.0101,1.0103,1.0101,1.0102,262300000.0
2009-11-23 23:30:00,1.0102,1.0103,1.0102,1.01025,178600000.0
2009-11-23 23:31:00,1.01025,1.0103,1.01015,1.01015,159600000.0
2009-11-23 23:32:00,1.01015,1.01015,1.01015,1.01015,73400000.0
2009-11-23 23:33:00,1.01015,1.01015,1.0101,1.0101,113800000.0
2009-11-23 23:34:00,1.0101,1.0102,1.0101,1.0102,81200000.0
2009-11-23 23:35:00,1.01015,1.01015,1.01,1.01,92900000.0
2009-11-23 23:36:00,1.01,1.01,1.0099,1.0099,76000000.0
2009-11-23 23:37:00,1.0099,1.0099,1.00985,1.00985,55400000.0
2009-11-23 23:38:00,1.00985,1.00985,1.0098,1.0098,45100000.0
2009-11-23 23:39:00,1.0098,1.0099,1.0098,1.0099,51900000.0
2009-11-23 23:40:00,1.0099,1.01,1.00985,1.00985,85700000.0
2009-11-23 23:41:00,1.00995,1.01,1.00995,1.01,12000000.0
2009-11-23 23:42:00,1.01,1.01,1.01,1.01,2400000.0
2009-11-23 23:43:00,1.01,1.01,1.01,1.01,9700000.0
2009-11-23 23:44:00,1.01,1.01,1.00995,1.01,28900000.0
2009-11-23 23:45:00,1.01,1.01,1.0098,1.0098,178800000.0
2009-11-23 23:46:00,1.0098,1.0099,1.0098,1.00985,206300000.0
2009-11-23 23:47:00,1.00985,1.00985,1.0098,1.00985,141600000.0
2009-11-23 23:48:00,1.0098,1.0098,1.00975,1.0098,59400000.0
2009-11-23 23:49:00,1.0098,1.0098,1.0098,1.0098,7200000.0
2009-11-23 23:50:00,1.0098,1.0098,1.0098,1.0098,4900000.0
2009-11-23 23:51:00,1.0098,1.00995,1.0098,1.00995,87700000.0
2009-11-23 23:52:00,1.00995,1.01,1.00995,1.00995,130700000.0
2009-11-23 23:53:00,1.01,1.01015,1.00995,1.01,97700000.0
2009-11-23 23:54:00,1.01,1.01,1.00985,1.00985,107500000.0
2009-11-23 23:55:00,1.00985,1.01,1.00985,1.01,93200000.0
2009-11-23 23:56:00,1.00995,1.01,1.00995,1.00995,60800000.0
2009-11-23 23:57:00,1.00995,1.00995,1.0099,1.00995,115200000.0
2009-11-23 23:58:00,1.00995,1.00995,1.00995,1.00995,14400000.0
2009-11-23 23:59:00,1.00995,1.00995,1.0099,1.00995,15400000.0
2009-11-24 00:00:00,1.0099,1.0099,1.00985,1.00985,6000000.0
2009-11-24 00:01:00,1.0098,1.00995,1.0098,1.0099,16000000.0
2009-11-24 00:02:00,1.00985,1.01,1.00985,1.01,12000000.0
2009-11-24 00:03:00,1.0099,1.00995,1.0099,1.0099,7000000.0
2009-11-24 00:04:00,1.0099,1.00995,1.0099,1.0099,10000000.0
2009-11-24 00:05:00,1.0099,1.0099,1.00965,1.0098,13000000.0
2009-11-24 00:06:00,1.0098,1.0098,1.00945,1.00955,38800000.0
2009-11-24 00:07:00,1.0095,1.0096,1.0095,1.00955,11000000.0
2009-11-24 00:08:00,1.0096,1.00965,1.00955,1.0096,7000000.0
2009-11-24 00:09:00,1.0096,1.00965,1.00955,1.0096,9000000.0
2009-11-24 00:10:00,1.0095,1.00965,1.0095,1.00965,19900000.0
2009-11-24 00:11:00,1.00965,1.00965,1.00965,1.00965,4800000.0
2009-11-24 00:12:00,1.00965,1.00965,1.00965,1.00965,2400000.0
2009-11-24 00:13:00,1.00965,1.0097,1.00965,1.0097,7600000.0
2009-11-24 00:14:00,1.0097,1.00975,1.0097,1.00975,12500000.0
2009-11-24 00:15:00,1.00985,1.00985,1.00975,1.00975,14000000.0
2009-11-24 00:16:00,1.00975,1.00985,1.00965,1.00975,17200000.0
2009-11-24 00:17:00,1.00985,1.0099,1.00975,1.00975,16600000.0
2009-11-24 00:18:00,1.0098,1.00985,1.00975,1.00975,9000000.0
2009-11-24 00:19:00,1.0098,1.00985,1.00975,1.00975,6000000.0
2009-11-24 00:20:00,1.00985,1.00985,1.00975,1.0098,6600000.0
2009-11-24 00:21:00,1.00975,1.00985,1.00975,1.00975,5000000.0
2009-11-24 00:22:00,1.00975,1.00985,1.00975,1.00975,5000000.0
2009-11-24 00:23:00,1.00985,1.00985,1.00975,1.00975,6000000.0
2009-11-24 00:24:00,1.00985,1.00985,1.00975,1.00975,7700000.0
2009-11-24 00:25:00,1.00985,1.00985,1.0097,1.0097,10300000.0
2009-11-24 00:26:00,1.0096,1.00965,1.0096,1.00965,7900000.0
2009-11-24 00:27:00,1.00965,1.0097,1.00945,1.0096,30400000.0
2009-11-24 00:28:00,1.0096,1.0096,1.00955,1.00955,7200000.0
2009-11-24 00:29:00,1.0095,1.0096,1.0095,1.00955,14600000.0
2009-11-24 00:30:00,1.0095,1.0097,1.0095,1.00965,51900000.0
2009-11-24 00:31:00,1.0097,1.00995,1.00965,1.0099,31200000.0
2009-11-24 00:32:00,1.0099,1.01005,1.00985,1.01005,13600000.0
2009-11-24 00:33:00,1.01005,1.01005,1.00995,1.00995,18400000.0
2009-11-24 00:34:00,1.00995,1.01,1.00995,1.00995,3000000.0
2009-11-24 00:35:00,1.0099,1.0099,1.0098,1.0099,50200000.0
2009-11-24 00:36:00,1.00995,1.01,1.0098,1.00985,69300000.0
2009-11-24 00:37:00,1.00985,1.00985,1.0098,1.0098,6600000.0
2009-11-24 00:38:00,1.00985,1.0099,1.00985,1.0099,25000000.0
2009-11-24 00:39:00,1.0099,1.00995,1.00985,1.00985,30500000.0
2009-11-24 00:40:00,1.0099,1.0099,1.0099,1.0099,3200000.0
2009-11-24 00:41:00,1.0099,1.0099,1.00985,1.00985,12600000.0
2009-11-24 00:42:00,1.0099,1.0099,1.0099,1.0099,9100000.0
2009-11-24 00:43:00,1.0099,1.0099,1.0099,1.0099,6600000.0
2009-11-24 00:44:00,1.0099,1.0099,1.0099,1.0099,50200000.0
2009-11-24 00:45:00,1.0099,1.0099,1.0099,1.0099,22000000.0
2009-11-24 00:46:00,1.00995,1.00995,1.0099,1.0099,10200000.0
2009-11-24 00:47:00,1.00995,1.00995,1.0099,1.0099,13400000.0
2009-11-24 00:48:00,1.0099,1.0099,1.0099,1.0099,22800000.0
2009-11-24 00:49:00,1.0099,1.0099,1.0099,1.0099,16200000.0
2009-11-24 00:50:00,1.0099,1.0099,1.00985,1.0099,18100000.0
2009-11-24 00:51:00,1.0099,1.0099,1.0099,1.0099,8000000.0
2009-11-24 00:52:00,1.0099,1.0099,1.0099,1.0099,6000000.0
2009-11-24 00:53:00,1.0099,1.0099,1.0099,1.0099,6000000.0
2009-11-24 00:54:00,1.0099,1.0099,1.0099,1.0099,8000000.0
2009-11-24 00:55:00,1.0099,1.0099,1.0099,1.0099,6000000.0
2009-11-24 00:56:00,1.0099,1.0099,1.0099,1.0099,2000000.0
2009-11-24 00:57:00,1.00985,1.0099,1.00985,1.0099,3900000.0
2009-11-24 00:58:00,1.0099,1.0099,1.0099,1.0099,6000000.0
2009-11-24 00:59:00,1.0099,1.0099,1.0099,1.0099,23300000.0
2009-11-24 01:00:00,1.00995,1.01005,1.00995,1.01,18000000.0
2009-11-24 01:01:00,1.01,1.01,1.00995,1.00995,9700000.0
2009-11-24 01:02:00,1.00995,1.01,1.00995,1.01,10700000.0
2009-11-24 01:03:00,1.01005,1.01005,1.0099,1.0099,50500000.0
2009-11-24 01:04:00,1.0099,1.0099,1.00985,1.00985,46200000.0
2009-11-24 01:05:00,1.00985,1.00985,1.00975,1.0098,30400000.0
2009-11-24 01:06:00,1.00975,1.00975,1.00975,1.00975,1000000.0
2009-11-24 01:07:00,1.0097,1.0097,1.00965,1.0097,41900000.0
2009-11-24 01:08:00,1.0097,1.00975,1.0096,1.00965,39400000.0
2009-11-24 01:09:00,1.00965,1.00965,1.00965,1.00965,19000000.0
2009-11-24 01:10:00,1.00965,1.00965,1.0096,1.0096,26000000.0
2009-11-24 01:11:00,1.0096,1.00975,1.0096,1.00965,264200000.0
2009-11-24 01:12:00,1.00965,1.00975,1.00965,1.00965,136600000.0
2009-11-24 01:13:00,1.00965,1.00965,1.00965,1.00965,8000000.0
2009-11-24 01:14:00,1.00965,1.00965,1.00965,1.00965,2400000.0
2009-11-24 01:15:00,1.0097,1.0099,1.0097,1.0097,203400000.0
2009-11-24 01:16:00,1.0097,1.0097,1.0097,1.0097,18400000.0
2009-11-24 01:17:00,1.00955,1.00965,1.00955,1.00962,14700000.0
2009-11-24 01:18:00,1.0097,1.0097,1.0097,1.0097,10400000.0
2009-11-24 01:19:00,1.0096,1.00961,1.00949,1.00961,51400000.0
2009-11-24 01:20:00,1.00965,1.0097,1.00965,1.0097,24800000.0
2009-11-24 01:21:00,1.0097,1.0097,1.0097,1.0097,9600000.0
2009-11-24 01:22:00,1.00946,1.00956,1.00935,1.00935,180300000.0
2009-11-24 01:23:00,1.00975,1.00975,1.0097,1.00975,10600000.0
2009-11-24 01:24:00,1.0097,1.0097,1.0097,1.0097,11200000.0
2009-11-24 01:25:00,1.0097,1.0097,1.0097,1.0097,4800000.0
2009-11-24 01:26:00,1.0097,1.00975,1.0097,1.00975,12000000.0
2009-11-24 01:27:00,1.00975,1.00975,1.0097,1.0097,25200000.0
2009-11-24 01:28:00,1.0097,1.0097,1.0097,1.0097,7200000.0
2009-11-24 01:29:00,1.0097,1.00975,1.0097,1.0097,10600000.0
2009-11-24 01:30:00,1.0097,1.0097,1.00965,1.00965,25100000.0
2009-11-24 01:31:00,1.0096,1.0097,1.00945,1.0095,36800000.0
2009-11-24 01:32:00,1.0095,1.00965,1.0094,1.0095,34500000.0
2009-11-24 01:33:00,1.0095,1.0095,1.0095,1.0095,9800000.0
2009-11-24 01:34:00,1.0095,1.00955,1.00945,1.0095,35000000.0
2009-11-24 01:35:00,1.00945,1.0095,1.00925,1.00945,110800000.0
2009-11-24 01:36:00,1.0095,1.0095,1.0093,1.00935,80200000.0
2009-11-24 01:37:00,1.00935,1.00935,1.00935,1.00935,5000000.0
2009-11-24 01:38:00,1.00935,1.0095,1.0093,1.0095,82000000.0
2009-11-24 01:39:00,1.0095,1.00955,1.0095,1.00955,29800000.0
2009-11-24 01:40:00,1.00955,1.00965,1.00945,1.00945,68700000.0
2009-11-24 01:41:00,1.0094,1.0094,1.00935,1.00935,62500000.0
2009-11-24 01:42:00,1.00935,1.0094,1.00935,1.00935,65500000.0
2009-11-24 01:43:00,1.0094,1.0094,1.00935,1.0094,137400000.0
2009-11-24 01:44:00,1.0094,1.00945,1.0094,1.00945,20900000.0
2009-11-24 01:45:00,1.00945,1.00945,1.00945,1.00945,4000000.0
2009-11-24 01:46:00,1.0095,1.00965,1.0095,1.00965,30900000.0
2009-11-24 01:47:00,1.00965,1.00965,1.00955,1.00965,21200000.0
2009-11-24 01:48:00,1.00965,1.00965,1.00945,1.0095,15700000.0
2009-11-24 01:49:00,1.0095,1.00965,1.00945,1.00945,33600000.0
2009-11-24 01:50:00,1.00945,1.0095,1.00945,1.0095,16200000.0
2009-11-24 01:51:00,1.0095,1.0095,1.0095,1.0095,30700000.0
2009-11-24 01:52:00,1.0095,1.00985,1.0095,1.00985,91600000.0
2009-11-24 01:53:00,1.00985,1.00985,1.00975,1.00975,44300000.0
2009-11-24 01:54:00,1.00975,1.00985,1.00975,1.00985,20100000.0
2009-11-24 01:55:00,1.0098,1.00995,1.0098,1.00995,49400000.0
2009-11-24 01:56:00,1.01005,1.01005,1.00995,1.01,53500000.0
2009-11-24 01:57:00,1.01,1.01,1.00995,1.00995,134300000.0
2009-11-24 01:58:00,1.00995,1.01005,1.00995,1.01005,46100000.0
2009-11-24 01:59:00,1.01005,1.01025,1.01005,1.0102,81500000.0
2009-11-24 02:00:00,1.01025,1.01035,1.01015,1.01025,61000000.0
2009-11-24 02:01:00,1.01025,1.01025,1.01015,1.01025,34000000.0
2009-11-24 02:02:00,1.01015,1.01025,1.01015,1.01015,76700000.0
2009-11-24 02:03:00,1.01015,1.01015,1.01015,1.01015,23600000.0
2009-11-24 02:04:00,1.01015,1.01025,1.0101,1.0101,24500000.0
2009-11-24 02:05:00,1.01025,1.01045,1.0102,1.0104,124800000.0
2009-11-24 02:06:00,1.0104,1.0105,1.01035,1.0104,175200000.0
2009-11-24 02:07:00,1.0104,1.0108,1.0104,1.0108,185600000.0
2009-11-24 02:08:00,1.01085,1.01095,1.01085,1.0109,104800000.0
2009-11-24 02:09:00,1.01085,1.0109,1.01075,1.0108,41100000.0
2009-11-24 02:10:00,1.01075,1.0108,1.01065,1.0107,46000000.0
2009-11-24 02:11:00,1.0107,1.0109,1.0107,1.0109,126800000.0
2009-11-24 02:12:00,1.0109,1.0109,1.0108,1.0109,99600000.0
2009-11-24 02:13:00,1.0109,1.0109,1.0108,1.0108,93600000.0
2009-11-24 02:14:00,1.0108,1.01085,1.01055,1.0107,152400000.0
2009-11-24 02:15:00,1.0107,1.0107,1.0106,1.01065,50200000.0
2009-11-24 02:16:00,1.01065,1.0107,1.0105,1.0105,43300000.0
2009-11-24 02:17:00,1.0105,1.0105,1.0102,1.01025,84300000.0
2009-11-24 02:18:00,1.01025,1.0106,1.01025,1.0106,86400000.0
2009-11-24 02:19:00,1.0106,1.0109,1.0106,1.0109,110500000.0
2009-11-24 02:20:00,1.0109,1.0109,1.01075,1.01075,107400000.0
2009-11-24 02:21:00,1.01075,1.01095,1.01075,1.01095,60400000.0
2009-11-24 02:22:00,1.0109,1.0109,1.0107,1.0107,127900000.0
2009-11-24 02:23:00,1.01065,1.0107,1.0106,1.0106,50400000.0
2009-11-24 02:24:00,1.01065,1.01065,1.0106,1.0106,13600000.0
2009-11-24 02:25:00,1.0107,1.0107,1.0107,1.0107,2400000.0
2009-11-24 02:26:00,1.0107,1.0107,1.0106,1.0107,45300000.0
2009-11-24 02:27:00,1.0107,1.0107,1.0105,1.0105,39600000.0
2009-11-24 02:28:00,1.0104,1.0105,1.0104,1.0105,52400000.0
2009-11-24 02:29:00,1.01003,1.01062,1.01003,1.01062,178500000.0
2009-11-24 02:30:00,1.01055,1.01065,1.01045,1.0106,75400000.0
2009-11-24 02:31:00,1.0106,1.0109,1.0106,1.0109,118300000.0
2009-11-24 02:32:00,1.01095,1.01095,1.01085,1.0109,82700000.0
2009-11-24 02:33:00,1.0109,1.0109,1.0108,1.0109,54400000.0
2009-11-24 02:34:00,1.01085,1.01115,1.01085,1.01115,116600000.0
2009-11-24 02:35:00,1.01115,1.01115,1.011,1.01105,124300000.0
2009-11-24 02:36:00,1.011,1.0112,1.0109,1.0111,163800000.0
2009-11-24 02:37:00,1.0111,1.01125,1.01105,1.01115,170100000.0
2009-11-24 02:38:00,1.01115,1.01135,1.01115,1.0113,103300000.0
2009-11-24 02:39:00,1.01125,1.01125,1.0111,1.01115,100300000.0
2009-11-24 02:40:00,1.01115,1.01115,1.01115,1.01115,53800000.0
2009-11-24 02:41:00,1.01115,1.01125,1.01115,1.0112,65600000.0
2009-11-24 02:42:00,1.0112,1.0112,1.0112,1.0112,14700000.0
2009-11-24 02:43:00,1.0112,1.01125,1.0112,1.0112,24500000.0
2009-11-24 02:44:00,1.01115,1.01115,1.011,1.011,48300000.0
2009-11-24 02:45:00,1.011,1.01115,1.011,1.01105,182900000.0
2009-11-24 02:46:00,1.01105,1.01105,1.0108,1.0109,135900000.0
2009-11-24 02:47:00,1.01085,1.01085,1.01075,1.0108,57700000.0
2009-11-24 02:48:00,1.0108,1.01125,1.01075,1.01085,257500000.0
2009-11-24 02:49:00,1.0109,1.0111,1.0108,1.011,152500000.0
2009-11-24 02:50:00,1.011,1.011,1.0108,1.0109,154100000.0
2009-11-24 02:51:00,1.0109,1.01115,1.0109,1.01115,123700000.0
2009-11-24 02:52:00,1.01115,1.0112,1.0111,1.01115,124200000.0
2009-11-24 02:53:00,1.01115,1.0112,1.0111,1.0112,118300000.0
2009-11-24 02:54:00,1.0112,1.01125,1.01115,1.0112,111100000.0
2009-11-24 02:55:00,1.0112,1.01125,1.011,1.011,144400000.0
2009-11-24 02:56:00,1.011,1.0112,1.011,1.01105,161100000.0
2009-11-24 02:57:00,1.0111,1.0113,1.0111,1.01115,205900000.0
2009-11-24 02:58:00,1.01115,1.01125,1.011,1.011,264800000.0
2009-11-24 02:59:00,1.011,1.011,1.0108,1.0108,138500000.0
2009-11-24 03:00:00,1.0108,1.01085,1.0107,1.0107,76000000.0
2009-11-24 03:01:00,1.0107,1.0107,1.0104,1.0107,155500000.0
2009-11-24 03:02:00,1.0107,1.0108,1.01055,1.0106,137900000.0
2009-11-24 03:03:00,1.0106,1.0107,1.01055,1.0106,82800000.0
2009-11-24 03:04:00,1.01055,1.01055,1.0102,1.0104,179600000.0
2009-11-24 03:05:00,1.0104,1.0104,1.0102,1.0103,160000000.0
2009-11-24 03:06:00,1.0103,1.01055,1.0103,1.01055,68100000.0
2009-11-24 03:07:00,1.01055,1.01075,1.01055,1.01075,146300000.0
2009-11-24 03:08:00,1.0108,1.0109,1.01075,1.0108,133700000.0
2009-11-24 03:09:00,1.01075,1.0108,1.01065,1.0108,106000000.0
2009-11-24 03:10:00,1.01085,1.01095,1.01085,1.0109,85700000.0
2009-11-24 03:11:00,1.0109,1.0109,1.0107,1.0108,112200001.0
2009-11-24 03:12:00,1.0108,1.0108,1.0108,1.0108,42600000.0
2009-11-24 03:13:00,1.0108,1.0109,1.0108,1.0109,31000000.0
2009-11-24 03:14:00,1.01085,1.01085,1.01065,1.01065,93200000.0
2009-11-24 03:15:00,1.01065,1.01065,1.0105,1.0106,141000000.0
2009-11-24 03:16:00,1.0106,1.0108,1.0106,1.0106,138800000.0
2009-11-24 03:17:00,1.01055,1.01055,1.01045,1.0105,87300000.0
2009-11-24 03:18:00,1.0105,1.01055,1.0105,1.0105,16900000.0
2009-11-24 03:19:00,1.01045,1.0105,1.01045,1.0105,51000000.0
2009-11-24 03:20:00,1.0105,1.0107,1.0105,1.0107,87700000.0
2009-11-24 03:21:00,1.0107,1.0107,1.01065,1.0107,95000000.0
2009-11-24 03:22:00,1.0107,1.0107,1.0107,1.0107,21800000.0
2009-11-24 03:23:00,1.0107,1.0107,1.01065,1.0107,111400000.0
2009-11-24 03:24:00,1.0107,1.0107,1.01055,1.01065,159700000.0
2009-11-24 03:25:00,1.0107,1.0107,1.0106,1.0106,30300000.0
2009-11-24 03:26:00,1.0106,1.0107,1.0106,1.01065,85200000.0
2009-11-24 03:27:00,1.01065,1.0107,1.01065,1.0107,24600000.0
2009-11-24 03:28:00,1.01075,1.0108,1.01075,1.0108,62300000.0
2009-11-24 03:29:00,1.0108,1.0108,1.0106,1.01065,40300000.0
2009-11-24 03:30:00,1.01065,1.01075,1.01065,1.0107,74900000.0
2009-11-24 03:31:00,1.0107,1.0107,1.0107,1.0107,9800000.0
2009-11-24 03:32:00,1.01075,1.01075,1.01055,1.0106,52300001.0
2009-11-24 03:33:00,1.01065,1.01085,1.01065,1.01085,136800000.0
2009-11-24 03:34:00,1.01085,1.0109,1.01075,1.0109,118400000.0
2009-11-24 03:35:00,1.0109,1.0109,1.0109,1.0109,21600000.0
2009-11-24 03:36:00,1.0109,1.01105,1.01085,1.011,192299998.0
2009-11-24 03:37:00,1.011,1.0111,1.0109,1.011,58500000.0
2009-11-24 03:38:00,1.011,1.011,1.011,1.011,32500000.0
2009-11-24 03:39:00,1.011,1.01115,1.011,1.0111,118500000.0
2009-11-24 03:40:00,1.0111,1.01115,1.01105,1.0111,114200000.0
2009-11-24 03:41:00,1.01115,1.01115,1.0111,1.01115,50900000.0
2009-11-24 03:42:00,1.01105,1.0111,1.01105,1.0111,59500000.0
2009-11-24 03:43:00,1.01105,1.01105,1.0109,1.0109,99300000.0
2009-11-24 03:44:00,1.0109,1.011,1.0109,1.0109,122000000.0
2009-11-24 03:45:00,1.0109,1.01095,1.0108,1.0109,118900000.0
2009-11-24 03:46:00,1.01085,1.01095,1.01085,1.01095,77900000.0
2009-11-24 03:47:00,1.01095,1.01105,1.01095,1.011,78000000.0
2009-11-24 03:48:00,1.011,1.011,1.01095,1.01095,48100000.0
2009-11-24 03:49:00,1.01095,1.01095,1.01095,1.01095,36000000.0
2009-11-24 03:50:00,1.01095,1.01095,1.01095,1.01095,27200000.0
2009-11-24 03:51:00,1.01095,1.01095,1.01095,1.01095,9600000.0
2009-11-24 03:52:00,1.011,1.0111,1.01095,1.01105,68200000.0
2009-11-24 03:53:00,1.01105,1.0112,1.011,1.0112,69000000.0
2009-11-24 03:54:00,1.01115,1.01115,1.0111,1.01115,56400000.0
2009-11-24 03:55:00,1.01115,1.0113,1.01115,1.01115,187000000.0
2009-11-24 03:56:00,1.01115,1.01135,1.01115,1.0113,85000000.0
2009-11-24 03:57:00,1.0113,1.0113,1.0112,1.01125,23900000.0
2009-11-24 03:58:00,1.0113,1.0113,1.0112,1.0112,25100000.0
2009-11-24 03:59:00,1.01125,1.0113,1.01115,1.0113,111700000.0
2009-11-24 04:00:00,1.01125,1.01135,1.01125,1.0113,42300000.0
2009-11-24 04:01:00,1.0113,1.0113,1.0113,1.0113,5600000.0
2009-11-24 04:02:00,1.0113,1.0113,1.0113,1.0113,9800000.0
2009-11-24 04:03:00,1.01135,1.01135,1.01125,1.0113,72300000.0
2009-11-24 04:04:00,1.01125,1.01125,1.01105,1.0111,133500000.0
2009-11-24 04:05:00,1.0111,1.01115,1.01095,1.01095,85100000.0
2009-11-24 04:06:00,1.01105,1.01105,1.011,1.011,45800000.0
2009-11-24 04:07:00,1.011,1.011,1.01085,1.0109,112700000.0
2009-11-24 04:08:00,1.01095,1.01095,1.0108,1.01085,36800000.0
2009-11-24 04:09:00,1.01085,1.01085,1.0107,1.0107,73800000.0
2009-11-24 04:10:00,1.0107,1.0107,1.0107,1.0107,22000000.0
2009-11-24 04:11:00,1.0107,1.01075,1.0106,1.0107,69100000.0
2009-11-24 04:12:00,1.0107,1.01075,1.01065,1.0107,104300000.0
2009-11-24 04:13:00,1.0107,1.0107,1.0106,1.0106,44300000.0
2009-11-24 04:14:00,1.0106,1.01065,1.0106,1.01065,26600000.0
2009-11-24 04:15:00,1.0106,1.0107,1.01055,1.0107,99000000.0
2009-11-24 04:16:00,1.0107,1.0108,1.0107,1.01075,41600000.0
2009-11-24 04:17:00,1.01075,1.0108,1.0107,1.0108,25200000.0
2009-11-24 04:18:00,1.01065,1.01065,1.01036,1.01058,65600000.0
2009-11-24 04:19:00,1.01075,1.01075,1.01075,1.01075,20000000.0
2009-11-24 04:20:00,1.01075,1.01075,1.01075,1.01075,29600000.0
2009-11-24 04:21:00,1.0107,1.0108,1.0107,1.01075,39300000.0
2009-11-24 04:22:00,1.01075,1.01075,1.0106,1.01065,81400000.0
2009-11-24 04:23:00,1.01065,1.01065,1.01055,1.01055,17200000.0
2009-11-24 04:24:00,1.0105,1.0105,1.01035,1.01035,99100000.0
2009-11-24 04:25:00,1.01035,1.01045,1.0103,1.0104,74600000.0
2009-11-24 04:26:00,1.0104,1.0104,1.01015,1.0102,74600000.0
2009-11-24 04:27:00,1.0102,1.01025,1.01,1.01,227800000.0
2009-11-24 04:28:00,1.01,1.0102,1.00995,1.0102,350199997.0
2009-11-24 04:29:00,1.01015,1.01015,1.0101,1.0101,20700000.0
2009-11-24 04:30:00,1.0101,1.01015,1.0101,1.01015,46200000.0
2009-11-24 04:31:00,1.0101,1.01025,1.01005,1.0102,111300000.0
2009-11-24 04:32:00,1.0102,1.01025,1.0102,1.0102,71700000.0
2009-11-24 04:33:00,1.0102,1.0102,1.01,1.01005,93000000.0
2009-11-24 04:34:00,1.01,1.01005,1.01,1.01005,48900000.0
2009-11-24 04:35:00,1.0101,1.0102,1.01005,1.0101,61200000.0
2009-11-24 04:36:00,1.0101,1.0102,1.01,1.01005,51100000.0
2009-11-24 04:37:00,1.01,1.0101,1.01,1.01,28100000.0
2009-11-24 04:38:00,1.00995,1.01,1.0099,1.00995,79200000.0
2009-11-24 04:39:00,1.01,1.01015,1.01,1.01015,103100000.0
2009-11-24 04:40:00,1.0102,1.01025,1.0102,1.0102,79700000.0
2009-11-24 04:41:00,1.0102,1.01035,1.0102,1.01035,76400000.0
2009-11-24 04:42:00,1.01035,1.01035,1.01035,1.01035,9200000.0
2009-11-24 04:43:00,1.01035,1.01035,1.0103,1.01035,71500000.0
2009-11-24 04:44:00,1.01035,1.01045,1.01035,1.01045,43800000.0
2009-11-24 04:45:00,1.01045,1.01055,1.01045,1.01055,33200000.0
2009-11-24 04:46:00,1.01055,1.0107,1.0105,1.0105,84200000.0
2009-11-24 04:47:00,1.01055,1.01055,1.01055,1.01055,69800000.0
2009-11-24 04:48:00,1.01055,1.01055,1.0105,1.01055,40500000.0
2009-11-24 04:49:00,1.01055,1.01055,1.01055,1.01055,9100000.0
2009-11-24 04:50:00,1.01055,1.0106,1.01055,1.0106,67300000.0
2009-11-24 04:51:00,1.0106,1.0106,1.01055,1.01055,50400000.0
2009-11-24 04:52:00,1.01055,1.01055,1.01055,1.01055,57400000.0
2009-11-24 04:53:00,1.0106,1.01075,1.0106,1.01075,78400000.0
2009-11-24 04:54:00,1.01075,1.01075,1.01075,1.01075,9100000.0
2009-11-24 04:55:00,1.01075,1.01075,1.01075,1.01075,1000000.0
2009-11-24 04:56:00,1.01075,1.01075,1.01075,1.01075,2000000.0
2009-11-24 04:57:00,1.01075,1.01075,1.01065,1.01065,90300000.0
2009-11-24 04:58:00,1.01065,1.0107,1.01065,1.01065,188400000.0
2009-11-24 04:59:00,1.01065,1.0107,1.01065,1.0107,45200000.0
2009-11-24 05:00:00,1.0107,1.01075,1.0107,1.01075,31600000.0
2009-11-24 05:01:00,1.01075,1.01075,1.01075,1.01075,5200000.0
2009-11-24 05:02:00,1.01075,1.01085,1.01075,1.0108,59900000.0
2009-11-24 05:03:00,1.0108,1.0108,1.0107,1.0107,76900000.0
2009-11-24 05:04:00,1.0107,1.01085,1.0107,1.01085,57900000.0
2009-11-24 05:05:00,1.01085,1.01085,1.01065,1.0107,70900000.0
2009-11-24 05:06:00,1.0107,1.0107,1.01065,1.0107,67800000.0
2009-11-24 05:07:00,1.0107,1.0107,1.01065,1.01065,92600000.0
2009-11-24 05:08:00,1.01065,1.01065,1.0106,1.0106,87200000.0
2009-11-24 05:09:00,1.0106,1.0106,1.01055,1.0106,48300000.0
2009-11-24 05:10:00,1.01065,1.0107,1.01065,1.0107,43900000.0
2009-11-24 05:11:00,1.0107,1.01075,1.0107,1.01075,10600000.0
2009-11-24 05:12:00,1.0108,1.0109,1.01075,1.01075,28000000.0
2009-11-24 05:13:00,1.0108,1.0108,1.0108,1.0108,29100000.0
2009-11-24 05:14:00,1.01075,1.01085,1.01075,1.0108,108600000.0
2009-11-24 05:15:00,1.0108,1.0108,1.0108,1.0108,4900000.0
2009-11-24 05:16:00,1.01075,1.01085,1.01075,1.0108,46100000.0
2009-11-24 05:17:00,1.01085,1.01105,1.01085,1.01105,72600000.0
2009-11-24 05:18:00,1.01105,1.0111,1.0109,1.01095,77900000.0
2009-11-24 05:19:00,1.011,1.0111,1.011,1.0111,146500000.0
2009-11-24 05:20:00,1.0111,1.0111,1.01085,1.0109,77600000.0
2009-11-24 05:21:00,1.01095,1.0111,1.01095,1.0111,94200000.0
2009-11-24 05:22:00,1.0111,1.0111,1.01095,1.011,96400000.0
2009-11-24 05:23:00,1.011,1.0111,1.011,1.01105,70100000.0
2009-11-24 05:24:00,1.01105,1.0111,1.0109,1.01095,143300000.0
2009-11-24 05:25:00,1.01095,1.01095,1.0109,1.01095,37600000.0
2009-11-24 05:26:00,1.011,1.011,1.0109,1.0109,55200000.0
2009-11-24 05:27:00,1.0109,1.0109,1.01085,1.0109,45700000.0
2009-11-24 05:28:00,1.01085,1.01085,1.0108,1.01085,33800000.0
2009-11-24 05:29:00,1.0109,1.0109,1.0109,1.0109,2400000.0
2009-11-24 05:30:00,1.0109,1.011,1.0109,1.011,68900000.0
2009-11-24 05:31:00,1.01095,1.01105,1.01085,1.01105,106400000.0
2009-11-24 05:32:00,1.01105,1.0111,1.011,1.0111,51200000.0
2009-11-24 05:33:00,1.0111,1.0111,1.01105,1.0111,45500000.0
2009-11-24 05:34:00,1.0111,1.0111,1.01105,1.0111,77300000.0
2009-11-24 05:35:00,1.01115,1.01125,1.01115,1.0112,88900000.0
2009-11-24 05:36:00,1.0112,1.0112,1.01105,1.01115,76300000.0
2009-11-24 05:37:00,1.0112,1.0112,1.01115,1.01115,27000000.0
2009-11-24 05:38:00,1.0112,1.01125,1.01115,1.0112,99300000.0
2009-11-24 05:39:00,1.0112,1.0112,1.01115,1.01115,50400000.0
2009-11-24 05:40:00,1.01115,1.01115,1.01085,1.0109,159300000.0
2009-11-24 05:41:00,1.011,1.01105,1.011,1.011,48800000.0
2009-11-24 05:42:00,1.011,1.011,1.01095,1.01095,34400000.0
2009-11-24 05:43:00,1.01095,1.01095,1.0109,1.0109,29800000.0
2009-11-24 05:44:00,1.0109,1.01095,1.0109,1.01095,20700000.0
2009-11-24 05:45:00,1.01095,1.011,1.0109,1.01095,20900000.0
2009-11-24 05:46:00,1.01095,1.01095,1.01095,1.01095,14700000.0
2009-11-24 05:47:00,1.01095,1.01095,1.0109,1.0109,58800000.0
2009-11-24 05:48:00,1.0109,1.011,1.0109,1.011,80900000.0
2009-11-24 05:49:00,1.011,1.011,1.011,1.011,27700000.0
2009-11-24 05:50:00,1.011,1.011,1.011,1.011,21100000.0
2009-11-24 05:51:00,1.011,1.011,1.0109,1.0109,59300000.0
2009-11-24 05:52:00,1.0109,1.0109,1.0109,1.0109,20400000.0
2009-11-24 05:53:00,1.0109,1.01095,1.0109,1.01095,19800000.0
2009-11-24 05:54:00,1.01095,1.01095,1.0108,1.0108,139300000.0
2009-11-24 05:55:00,1.01085,1.0109,1.0108,1.0109,45000000.0
2009-11-24 05:56:00,1.0109,1.0109,1.0109,1.0109,2400000.0
2009-11-24 05:57:00,1.0109,1.0109,1.0109,1.0109,2400000.0
2009-11-24 05:58:00,1.0109,1.0109,1.0108,1.0108,31600000.0
2009-11-24 05:59:00,1.0108,1.01085,1.01075,1.01085,39200000.0
2009-11-24 06:00:00,1.0108,1.0109,1.0108,1.0108,46800000.0
2009-11-24 06:01:00,1.0108,1.01085,1.0108,1.01085,45500000.0
2009-11-24 06:02:00,1.0108,1.011,1.0108,1.0109,56700000.0
2009-11-24 06:03:00,1.0109,1.011,1.0109,1.01095,85300000.0
2009-11-24 06:04:00,1.01095,1.01115,1.01095,1.01115,80600000.0
2009-11-24 06:05:00,1.0111,1.0111,1.01105,1.0111,63900000.0
2009-11-24 06:06:00,1.0111,1.0112,1.0111,1.0112,60200000.0
2009-11-24 06:07:00,1.0112,1.0112,1.0112,1.0112,56400000.0
2009-11-24 06:08:00,1.01125,1.01125,1.011,1.01105,99800000.0
2009-11-24 06:09:00,1.01105,1.0111,1.011,1.01105,83200000.0
2009-11-24 06:10:00,1.01105,1.01105,1.01105,1.01105,28200000.0
2009-11-24 06:11:00,1.011,1.0111,1.011,1.011,76300000.0
2009-11-24 06:12:00,1.011,1.011,1.0109,1.0109,59400000.0
2009-11-24 06:13:00,1.01085,1.01085,1.01075,1.01085,166800000.0
2009-11-24 06:14:00,1.0108,1.01085,1.0108,1.01085,79500000.0
2009-11-24 06:15:00,1.01085,1.0109,1.0108,1.01085,42500000.0
2009-11-24 06:16:00,1.0108,1.01085,1.01075,1.0108,75600000.0
2009-11-24 06:17:00,1.0108,1.01085,1.0108,1.0108,26900000.0
2009-11-24 06:18:00,1.0108,1.0109,1.01075,1.01075,54600000.0
2009-11-24 06:19:00,1.0108,1.0108,1.0108,1.0108,12000000.0
2009-11-24 06:20:00,1.01075,1.01075,1.01075,1.01075,83500000.0
2009-11-24 06:21:00,1.01075,1.01075,1.0107,1.0107,120700000.0
2009-11-24 06:22:00,1.01065,1.01065,1.0105,1.0105,44500000.0
2009-11-24 06:23:00,1.01055,1.01065,1.0105,1.0106,108500000.0
2009-11-24 06:24:00,1.0106,1.0107,1.01055,1.0106,52600000.0
2009-11-24 06:25:00,1.0106,1.01065,1.0106,1.01065,68300000.0
2009-11-24 06:26:00,1.0107,1.0107,1.0107,1.0107,7300000.0
2009-11-24 06:27:00,1.01058,1.01062,1.01024,1.01062,251100000.0
2009-11-24 06:28:00,1.0107,1.0107,1.0107,1.0107,24500000.0
2009-11-24 06:29:00,1.0107,1.0107,1.0107,1.0107,36800000.0
2009-11-24 06:30:00,1.0107,1.01075,1.0107,1.01075,21200000.0
2009-11-24 06:31:00,1.01075,1.0108,1.01075,1.0108,21600000.0
2009-11-24 06:32:00,1.01057,1.01077,1.0104,1.01058,306000000.0
2009-11-24 06:33:00,1.0108,1.01085,1.0108,1.01085,26400000.0
2009-11-24 06:34:00,1.01085,1.01085,1.01085,1.01085,2400000.0
2009-11-24 06:35:00,1.01075,1.01075,1.01049,1.01075,286400000.0
2009-11-24 06:36:00,1.01083,1.01083,1.01041,1.01065,215600000.0
2009-11-24 06:37:00,1.0108,1.0109,1.0108,1.0109,30200000.0
2009-11-24 06:38:00,1.01085,1.011,1.01085,1.011,33600000.0
2009-11-24 06:39:00,1.011,1.011,1.01085,1.01085,78700000.0
2009-11-24 06:40:00,1.0109,1.0109,1.01075,1.0108,88700000.0
2009-11-24 06:41:00,1.01085,1.0109,1.0108,1.0109,141800000.0
2009-11-24 06:42:00,1.0109,1.0109,1.01085,1.0109,36200000.0
2009-11-24 06:43:00,1.0109,1.0109,1.0108,1.01085,69200000.0
2009-11-24 06:44:00,1.0108,1.01085,1.0108,1.0108,38200000.0
2009-11-24 06:45:00,1.0108,1.01085,1.01065,1.01065,119400000.0
2009-11-24 06:46:00,1.0107,1.0107,1.01045,1.01055,104100000.0
2009-11-24 06:47:00,1.01055,1.0106,1.01045,1.0105,115100000.0
2009-11-24 06:48:00,1.0105,1.0106,1.01045,1.0105,174400000.0
2009-11-24 06:49:00,1.01055,1.0106,1.0105,1.0105,60500000.0
2009-11-24 06:50:00,1.0105,1.0105,1.0105,1.0105,87900000.0
2009-11-24 06:51:00,1.0105,1.01065,1.0105,1.0106,38300000.0
2009-11-24 06:52:00,1.0106,1.01065,1.0105,1.0105,104700000.0
2009-11-24 06:53:00,1.0105,1.0105,1.01045,1.01045,44400000.0
2009-11-24 06:54:00,1.01045,1.01045,1.01035,1.0104,67000000.0
2009-11-24 06:55:00,1.0104,1.0105,1.0104,1.0105,139200000.0
2009-11-24 06:56:00,1.0105,1.0105,1.01045,1.01045,79900000.0
2009-11-24 06:57:00,1.01045,1.01045,1.01025,1.01035,79000000.0
2009-11-24 06:58:00,1.01035,1.01045,1.01035,1.0104,64400000.0
2009-11-24 06:59:00,1.01045,1.01045,1.01045,1.01045,10000000.0
2009-11-24 07:00:00,1.01045,1.01045,1.0104,1.0104,36000000.0
2009-11-24 07:01:00,1.0104,1.0105,1.0104,1.0105,63500000.0
2009-11-24 07:02:00,1.01055,1.01065,1.01055,1.01055,130400000.0
2009-11-24 07:03:00,1.01055,1.0108,1.01055,1.0107,179800000.0
2009-11-24 07:04:00,1.0108,1.0108,1.0107,1.0107,65400000.0
2009-11-24 07:05:00,1.0107,1.01085,1.0107,1.0108,69500000.0
2009-11-24 07:06:00,1.0108,1.0108,1.0106,1.0106,70400000.0
2009-11-24 07:07:00,1.0106,1.01065,1.0106,1.0106,37600000.0
2009-11-24 07:08:00,1.0106,1.0107,1.0105,1.0105,136900000.0
2009-11-24 07:09:00,1.0105,1.01055,1.01045,1.0105,132599999.0
2009-11-24 07:10:00,1.01055,1.01055,1.01035,1.01035,55900000.0
2009-11-24 07:11:00,1.0104,1.0105,1.0104,1.0104,17600000.0
2009-11-24 07:12:00,1.0104,1.0104,1.01015,1.0102,91400000.0
2009-11-24 07:13:00,1.0102,1.0103,1.01015,1.01015,122300000.0
2009-11-24 07:14:00,1.01015,1.01015,1.01,1.01005,102900000.0
2009-11-24 07:15:00,1.01005,1.01015,1.01,1.0101,61500000.0
2009-11-24 07:16:00,1.0101,1.01035,1.0101,1.0101,98500000.0
2009-11-24 07:17:00,1.0101,1.0102,1.01005,1.01005,99300000.0
2009-11-24 07:18:00,1.01005,1.0104,1.01005,1.01015,263600000.0
2009-11-24 07:19:00,1.01015,1.0104,1.01015,1.01025,139200000.0
2009-11-24 07:20:00,1.01025,1.01025,1.01015,1.01015,132400000.0
2009-11-24 07:21:00,1.01015,1.01045,1.01015,1.0104,156200000.0
2009-11-24 07:22:00,1.0104,1.0105,1.0103,1.0105,49000000.0
2009-11-24 07:23:00,1.0104,1.0106,1.01035,1.0105,203700000.0
2009-11-24 07:24:00,1.01055,1.0106,1.0105,1.0105,67700000.0
2009-11-24 07:25:00,1.0105,1.0105,1.0104,1.0104,86100000.0
2009-11-24 07:26:00,1.0104,1.0105,1.0104,1.0105,69600000.0
2009-11-24 07:27:00,1.01045,1.0105,1.0104,1.0105,100600000.0
2009-11-24 07:28:00,1.0105,1.0105,1.0103,1.0103,81200000.0
2009-11-24 07:29:00,1.0103,1.0103,1.0103,1.0103,29500000.0
2009-11-24 07:30:00,1.0103,1.0103,1.01005,1.0102,127800000.0
2009-11-24 07:31:00,1.0103,1.0103,1.0102,1.0103,99800000.0
2009-11-24 07:32:00,1.0103,1.0104,1.0103,1.0103,60500000.0
2009-11-24 07:33:00,1.0103,1.0103,1.01,1.0101,125800000.0
2009-11-24 07:34:00,1.0101,1.0102,1.01,1.01015,110400000.0
2009-11-24 07:35:00,1.01015,1.01065,1.0101,1.0106,286100000.0
2009-11-24 07:36:00,1.01055,1.0106,1.01045,1.01055,138900000.0
2009-11-24 07:37:00,1.0106,1.0111,1.0106,1.01095,198700000.0
2009-11-24 07:38:00,1.01095,1.0112,1.01095,1.01115,409500000.0
2009-11-24 07:39:00,1.01115,1.01135,1.01115,1.01135,213800000.0
2009-11-24 07:40:00,1.01135,1.0116,1.0113,1.01145,263000000.0
2009-11-24 07:41:00,1.01145,1.01155,1.0113,1.01135,238199999.0
2009-11-24 07:42:00,1.01135,1.0115,1.01125,1.0114,207700000.0
2009-11-24 07:43:00,1.0114,1.0115,1.0114,1.01145,62600000.0
2009-11-24 07:44:00,1.01145,1.0115,1.0113,1.0115,158600000.0
2009-11-24 07:45:00,1.01155,1.01195,1.0115,1.01165,164000000.0
2009-11-24 07:46:00,1.01165,1.01175,1.01155,1.0116,51100000.0
2009-11-24 07:47:00,1.0116,1.0118,1.0116,1.0118,94300000.0
2009-11-24 07:48:00,1.0118,1.01185,1.0117,1.0117,89200000.0
2009-11-24 07:49:00,1.0117,1.0117,1.01145,1.0115,120200000.0
2009-11-24 07:50:00,1.01155,1.01165,1.0114,1.0116,156400000.0
2009-11-24 07:51:00,1.0116,1.01165,1.01155,1.01165,102900000.0
2009-11-24 07:52:00,1.01165,1.012,1.01155,1.012,299400000.0
2009-11-24 07:53:00,1.01195,1.0121,1.0119,1.0119,137900000.0
2009-11-24 07:54:00,1.0119,1.0119,1.01185,1.0119,24800000.0
2009-11-24 07:55:00,1.0119,1.01225,1.0117,1.0122,227600000.0
2009-11-24 07:56:00,1.01215,1.0123,1.01185,1.01185,337799999.0
2009-11-24 07:57:00,1.01185,1.0119,1.0118,1.0119,74200000.0
2009-11-24 07:58:00,1.0118,1.0119,1.01175,1.0118,130100000.0
2009-11-24 07:59:00,1.0118,1.0119,1.01155,1.0117,100700000.0
2009-11-24 08:00:00,1.0117,1.0117,1.0115,1.0115,70900000.0
2009-11-24 08:01:00,1.01155,1.01155,1.01135,1.0114,120800000.0
2009-11-24 08:02:00,1.0114,1.0114,1.01125,1.0113,75900000.0
2009-11-24 08:03:00,1.0113,1.0115,1.0113,1.0114,100800000.0
2009-11-24 08:04:00,1.01135,1.01145,1.0113,1.01145,133300000.0
2009-11-24 08:05:00,1.01145,1.0115,1.0114,1.0115,91500000.0
2009-11-24 08:06:00,1.0115,1.01165,1.0115,1.0116,127700000.0
2009-11-24 08:07:00,1.01165,1.01165,1.0115,1.01155,132800000.0
2009-11-24 08:08:00,1.0115,1.0117,1.0115,1.01165,123900000.0
2009-11-24 08:09:00,1.01165,1.0117,1.0115,1.01155,124000000.0
2009-11-24 08:10:00,1.0116,1.0118,1.0116,1.0118,80700000.0
2009-11-24 08:11:00,1.0118,1.0118,1.0117,1.0117,41700000.0
2009-11-24 08:12:00,1.01175,1.01175,1.01165,1.01175,110999999.0
2009-11-24 08:13:00,1.0118,1.01215,1.0118,1.0121,203800000.0
2009-11-24 08:14:00,1.0121,1.01215,1.01195,1.01195,281200000.0
2009-11-24 08:15:00,1.01205,1.0121,1.012,1.012,103800000.0
2009-11-24 08:16:00,1.01195,1.01195,1.0119,1.01195,74300000.0
2009-11-24 08:17:00,1.01195,1.01195,1.0117,1.0117,209900000.0
2009-11-24 08:18:00,1.0117,1.01185,1.0116,1.0118,109500000.0
2009-11-24 08:19:00,1.0118,1.01185,1.0117,1.0118,112600000.0
2009-11-24 08:20:00,1.01185,1.01185,1.01175,1.0118,44600000.0
2009-11-24 08:21:00,1.0118,1.0119,1.0118,1.0119,67400000.0
2009-11-24 08:22:00,1.0119,1.01195,1.0118,1.0118,85200000.0
2009-11-24 08:23:00,1.0118,1.01185,1.0118,1.0118,53400000.0
2009-11-24 08:24:00,1.01175,1.0119,1.01175,1.0119,41500000.0
2009-11-24 08:25:00,1.0118,1.01185,1.0118,1.0118,96500000.0
2009-11-24 08:26:00,1.0118,1.01195,1.0118,1.01195,133800001.0
2009-11-24 08:27:00,1.01195,1.01205,1.01195,1.012,74500000.0
2009-11-24 08:28:00,1.012,1.0121,1.012,1.0121,75100000.0
2009-11-24 08:29:00,1.01215,1.01215,1.012,1.012,30700000.0
2009-11-24 08:30:00,1.01205,1.01215,1.012,1.0121,51700000.0
2009-11-24 08:31:00,1.0121,1.0122,1.0121,1.0121,104200000.0
2009-11-24 08:32:00,1.0121,1.01215,1.01205,1.01205,68700000.0
2009-11-24 08:33:00,1.01205,1.01205,1.0119,1.01205,152100000.0
2009-11-24 08:34:00,1.012,1.0123,1.012,1.01225,131800000.0
2009-11-24 08:35:00,1.0123,1.01255,1.01225,1.0123,426900000.0
2009-11-24 08:36:00,1.0123,1.0126,1.01225,1.01245,313699999.0
2009-11-24 08:37:00,1.01245,1.0125,1.0123,1.0123,157200000.0
2009-11-24 08:38:00,1.0123,1.01245,1.0123,1.01245,60700000.0
2009-11-24 08:39:00,1.01245,1.0126,1.01235,1.0125,268099999.0
2009-11-24 08:40:00,1.0125,1.0125,1.01245,1.01245,516500000.0
2009-11-24 08:41:00,1.01245,1.0125,1.0124,1.0125,236800000.0
2009-11-24 08:42:00,1.0125,1.01255,1.0125,1.01255,62600000.0
2009-11-24 08:43:00,1.01255,1.01255,1.01215,1.01215,148200000.0
2009-11-24 08:44:00,1.01215,1.0122,1.0121,1.0121,58100000.0
2009-11-24 08:45:00,1.01215,1.01225,1.01205,1.0122,188600000.0
2009-11-24 08:46:00,1.0122,1.0124,1.01215,1.0122,174900001.0
2009-11-24 08:47:00,1.0122,1.0123,1.01195,1.01195,232800000.0
2009-11-24 08:48:00,1.0119,1.01215,1.0119,1.01215,129500000.0
2009-11-24 08:49:00,1.01215,1.01215,1.0121,1.0121,127100000.0
2009-11-24 08:50:00,1.0121,1.0121,1.0119,1.0119,185600000.0
2009-11-24 08:51:00,1.01195,1.012,1.0118,1.0119,183000000.0
2009-11-24 08:52:00,1.0119,1.012,1.01185,1.0119,126400000.0
2009-11-24 08:53:00,1.01195,1.01195,1.0119,1.01195,107300000.0
2009-11-24 08:54:00,1.01195,1.01215,1.0119,1.01215,173300000.0
2009-11-24 08:55:00,1.01215,1.01215,1.01195,1.01205,127400000.0
2009-11-24 08:56:00,1.01205,1.01205,1.0119,1.01195,76200000.0
2009-11-24 08:57:00,1.0119,1.012,1.01185,1.0119,132900000.0
2009-11-24 08:58:00,1.0119,1.01195,1.01185,1.0119,270300000.0
2009-11-24 08:59:00,1.0119,1.01195,1.0119,1.01195,71900000.0
2009-11-24 09:00:00,1.01195,1.01225,1.01195,1.01225,315100000.0
2009-11-24 09:01:00,1.01225,1.0124,1.0122,1.0124,135900000.0
2009-11-24 09:02:00,1.0124,1.01245,1.0122,1.0122,139200000.0
2009-11-24 09:03:00,1.01215,1.01255,1.01215,1.01255,197600000.0
2009-11-24 09:04:00,1.01255,1.0128,1.01255,1.0128,194600000.0
2009-11-24 09:05:00,1.0128,1.01285,1.01275,1.0128,219000000.0
2009-11-24 09:06:00,1.0129,1.0133,1.0129,1.01325,401800000.0
2009-11-24 09:07:00,1.0132,1.0134,1.01315,1.01325,423999999.0
2009-11-24 09:08:00,1.01325,1.01335,1.01295,1.013,455099998.0
2009-11-24 09:09:00,1.01305,1.0131,1.01275,1.0129,393500000.0
2009-11-24 09:10:00,1.0129,1.013,1.0129,1.013,73200000.0
2009-11-24 09:11:00,1.013,1.0138,1.013,1.01365,492700000.0
2009-11-24 09:12:00,1.01365,1.01395,1.01355,1.01365,774900002.0
2009-11-24 09:13:00,1.01365,1.01365,1.0134,1.0134,438299998.0
2009-11-24 09:14:00,1.01345,1.0138,1.01335,1.0138,247100001.0
2009-11-24 09:15:00,1.0138,1.01415,1.01375,1.01395,352700002.0
2009-11-24 09:16:00,1.01395,1.01455,1.01395,1.0144,323200000.0
2009-11-24 09:17:00,1.01435,1.01435,1.014,1.0142,363200000.0
2009-11-24 09:18:00,1.01425,1.0146,1.0142,1.0142,445500000.0
2009-11-24 09:19:00,1.0142,1.0143,1.014,1.01405,430400000.0
2009-11-24 09:20:00,1.01405,1.0146,1.014,1.0146,440600000.0
2009-11-24 09:21:00,1.0146,1.01465,1.01435,1.01455,231300000.0
2009-11-24 09:22:00,1.01445,1.0145,1.01415,1.01445,336300000.0
2009-11-24 09:23:00,1.0145,1.0146,1.0144,1.0145,383200000.0
2009-11-24 09:24:00,1.0145,1.015,1.0145,1.01485,268600000.0
2009-11-24 09:25:00,1.0148,1.0149,1.01475,1.01485,357000000.0
2009-11-24 09:26:00,1.0149,1.015,1.0147,1.0147,473300000.0
2009-11-24 09:27:00,1.0147,1.0148,1.01455,1.0147,556700000.0
2009-11-24 09:28:00,1.0147,1.0148,1.0144,1.01445,433700000.0
2009-11-24 09:29:00,1.01445,1.01475,1.0143,1.01465,532300000.0
2009-11-24 09:30:00,1.0146,1.01495,1.01455,1.0147,534099999.0
2009-11-24 09:31:00,1.0147,1.0147,1.01445,1.0145,251300000.0
2009-11-24 09:32:00,1.01445,1.0148,1.01445,1.0148,163600000.0
2009-11-24 09:33:00,1.01485,1.0151,1.0148,1.01485,341400001.0
2009-11-24 09:34:00,1.01485,1.0152,1.01485,1.015,481300000.0
2009-11-24 09:35:00,1.01505,1.0151,1.01485,1.01485,751200004.0
2009-11-24 09:36:00,1.0149,1.0149,1.01455,1.0147,393200000.0
2009-11-24 09:37:00,1.0147,1.01475,1.01465,1.01475,302399999.0
2009-11-24 09:38:00,1.01475,1.0148,1.01445,1.0145,316600001.0
2009-11-24 09:39:00,1.0145,1.0147,1.01445,1.01445,327100000.0
2009-11-24 09:40:00,1.01445,1.01455,1.01435,1.01445,115000000.0
2009-11-24 09:41:00,1.01445,1.01445,1.0142,1.0142,256000000.0
2009-11-24 09:42:00,1.0142,1.0142,1.01405,1.01405,485200000.0
2009-11-24 09:43:00,1.0141,1.01425,1.014,1.01425,309600001.0
2009-11-24 09:44:00,1.0142,1.01445,1.0142,1.01435,415799999.0
2009-11-24 09:45:00,1.01435,1.0144,1.01415,1.0142,351300000.0
2009-11-24 09:46:00,1.0142,1.01435,1.01415,1.01425,187600000.0
2009-11-24 09:47:00,1.01425,1.0143,1.01415,1.0142,355800000.0
2009-11-24 09:48:00,1.0143,1.01435,1.01415,1.0142,220200000.0
2009-11-24 09:49:00,1.01415,1.0142,1.01415,1.0142,126300001.0
2009-11-24 09:50:00,1.0142,1.0142,1.01395,1.014,253400000.0
2009-11-24 09:51:00,1.014,1.01405,1.0139,1.014,539900000.0
2009-11-24 09:52:00,1.014,1.0142,1.01395,1.01405,350300000.0
2009-11-24 09:53:00,1.014,1.01425,1.014,1.01405,256600001.0
2009-11-24 09:54:00,1.014,1.01405,1.0139,1.01395,352799999.0
2009-11-24 09:55:00,1.01395,1.014,1.01365,1.0137,417300000.0
2009-11-24 09:56:00,1.01365,1.0139,1.01365,1.0139,415500000.0
2009-11-24 09:57:00,1.0139,1.0141,1.0139,1.01405,415499999.0
2009-11-24 09:58:00,1.014,1.014,1.01365,1.01365,568800001.0
2009-11-24 09:59:00,1.0137,1.01375,1.01345,1.0137,694399998.0
2009-11-24 10:00:00,1.0137,1.01385,1.01355,1.0136,412500000.0
2009-11-24 10:01:00,1.0136,1.01375,1.0136,1.01375,219700000.0
2009-11-24 10:02:00,1.01375,1.0138,1.0136,1.01365,349500000.0
2009-11-24 10:03:00,1.01365,1.01375,1.0136,1.01375,256400000.0
2009-11-24 10:04:00,1.0138,1.0141,1.01375,1.01405,361199999.0
2009-11-24 10:05:00,1.01405,1.01425,1.01405,1.01425,183600000.0
2009-11-24 10:06:00,1.01425,1.01425,1.01425,1.01425,133900000.0
2009-11-24 10:07:00,1.01425,1.0143,1.01405,1.0143,246800000.0
2009-11-24 10:08:00,1.01435,1.0144,1.01425,1.0143,326000000.0
2009-11-24 10:09:00,1.0143,1.0143,1.01405,1.0142,178800000.0
2009-11-24 10:10:00,1.0142,1.0142,1.014,1.01415,460900000.0
2009-11-24 10:11:00,1.01415,1.01415,1.014,1.01415,495000000.0
2009-11-24 10:12:00,1.0142,1.0142,1.0138,1.01395,357000000.0
2009-11-24 10:13:00,1.01395,1.01415,1.01395,1.01415,362500000.0
2009-11-24 10:14:00,1.01415,1.01415,1.014,1.014,296700000.0
2009-11-24 10:15:00,1.0141,1.0142,1.014,1.01405,209200000.0
2009-11-24 10:16:00,1.01405,1.01425,1.01405,1.01425,114900000.0
2009-11-24 10:17:00,1.0142,1.0145,1.0142,1.01435,328300000.0
2009-11-24 10:18:00,1.01435,1.0144,1.01425,1.01435,256700000.0
2009-11-24 10:19:00,1.01435,1.01435,1.0141,1.0142,230700000.0
2009-11-24 10:20:00,1.0142,1.0144,1.0141,1.0142,476900000.0
2009-11-24 10:21:00,1.0142,1.01425,1.01415,1.01415,118600000.0
2009-11-24 10:22:00,1.01415,1.01415,1.014,1.01405,170200000.0
2009-11-24 10:23:00,1.01405,1.01405,1.01375,1.0138,271800000.0
2009-11-24 10:24:00,1.0138,1.0138,1.01345,1.0135,345100000.0
2009-11-24 10:25:00,1.0135,1.01355,1.01335,1.0135,398900000.0
2009-11-24 10:26:00,1.01345,1.01355,1.01335,1.0135,285700000.0
2009-11-24 10:27:00,1.0135,1.0135,1.01325,1.01335,379100000.0
2009-11-24 10:28:00,1.01335,1.0135,1.01335,1.01345,242700000.0
2009-11-24 10:29:00,1.01345,1.01345,1.01325,1.01345,492000000.0
2009-11-24 10:30:00,1.01345,1.0135,1.0133,1.01335,284300000.0
2009-11-24 10:31:00,1.0133,1.01335,1.01325,1.0133,347300000.0
2009-11-24 10:32:00,1.01325,1.0134,1.01305,1.01335,393600001.0
2009-11-24 10:33:00,1.01335,1.01355,1.0133,1.01355,369800000.0
2009-11-24 10:34:00,1.01355,1.0136,1.0135,1.0136,232900000.0
2009-11-24 10:35:00,1.0136,1.0136,1.0133,1.01335,356000000.0
2009-11-24 10:36:00,1.01335,1.01355,1.01335,1.01355,141300000.0
2009-11-24 10:37:00,1.01355,1.0138,1.0135,1.0138,272300000.0
2009-11-24 10:38:00,1.0138,1.0141,1.01375,1.01405,440600000.0
2009-11-24 10:39:00,1.01405,1.0141,1.01395,1.01395,399499999.0
2009-11-24 10:40:00,1.014,1.01405,1.0139,1.01405,275900000.0
2009-11-24 10:41:00,1.01405,1.01405,1.01385,1.01385,262100000.0
2009-11-24 10:42:00,1.01385,1.01405,1.01385,1.014,394499999.0
2009-11-24 10:43:00,1.014,1.014,1.01395,1.01395,272600001.0
2009-11-24 10:44:00,1.01395,1.014,1.01385,1.0139,178800000.0
2009-11-24 10:45:00,1.0139,1.0139,1.0137,1.01375,206500000.0
2009-11-24 10:46:00,1.01375,1.0138,1.01365,1.01365,306300000.0
2009-11-24 10:47:00,1.01365,1.01365,1.0133,1.01335,257700000.0
2009-11-24 10:48:00,1.01335,1.0134,1.01315,1.0132,183800000.0
2009-11-24 10:49:00,1.0133,1.0134,1.01325,1.01325,241199999.0
2009-11-24 10:50:00,1.01325,1.01345,1.01325,1.01335,223300000.0
2009-11-24 10:51:00,1.01335,1.01335,1.0133,1.0133,83700000.0
2009-11-24 10:52:00,1.0133,1.0133,1.01315,1.0132,198400000.0
2009-11-24 10:53:00,1.0132,1.0132,1.01305,1.01315,127400000.0
2009-11-24 10:54:00,1.01315,1.01315,1.013,1.01305,461800000.0
2009-11-24 10:55:00,1.01305,1.0131,1.01295,1.01305,446800000.0
2009-11-24 10:56:00,1.01305,1.01325,1.01305,1.01325,490100000.0
2009-11-24 10:57:00,1.01325,1.01335,1.0131,1.01315,333400001.0
2009-11-24 10:58:00,1.01315,1.01325,1.0131,1.01315,172600000.0
2009-11-24 10:59:00,1.01315,1.01325,1.0131,1.0131,311700000.0
2009-11-24 11:00:00,1.0131,1.01315,1.01225,1.01235,698199998.0
2009-11-24 11:01:00,1.0124,1.01265,1.01225,1.01235,649400000.0
2009-11-24 11:02:00,1.01235,1.01245,1.0119,1.01205,362000000.0
2009-11-24 11:03:00,1.01205,1.0123,1.01195,1.0122,475700000.0
2009-11-24 11:04:00,1.0123,1.0125,1.0122,1.01245,475500000.0
2009-11-24 11:05:00,1.0125,1.0125,1.0123,1.0123,178299999.0
2009-11-24 11:06:00,1.01235,1.0127,1.01235,1.0127,305000000.0
2009-11-24 11:07:00,1.0127,1.0128,1.0125,1.01255,228600000.0
2009-11-24 11:08:00,1.01255,1.01255,1.01245,1.01255,200300000.0
2009-11-24 11:09:00,1.01255,1.01265,1.0125,1.0125,388399999.0
2009-11-24 11:10:00,1.0125,1.0125,1.01235,1.0125,174600000.0
2009-11-24 11:11:00,1.0125,1.0125,1.0124,1.0125,122500000.0
2009-11-24 11:12:00,1.0125,1.0126,1.0125,1.01255,106600000.0
2009-11-24 11:13:00,1.01255,1.01265,1.01245,1.01245,147900000.0
2009-11-24 11:14:00,1.01245,1.01245,1.01215,1.01215,296000000.0
2009-11-24 11:15:00,1.01215,1.01215,1.012,1.01205,212500000.0
2009-11-24 11:16:00,1.01205,1.01215,1.01205,1.0121,247500000.0
2009-11-24 11:17:00,1.0121,1.01215,1.0119,1.01195,354700000.0
2009-11-24 11:18:00,1.01195,1.01205,1.01175,1.012,384000000.0
2009-11-24 11:19:00,1.012,1.01205,1.0119,1.0119,283100000.0
2009-11-24 11:20:00,1.01185,1.01185,1.0117,1.01185,290200000.0
2009-11-24 11:21:00,1.01185,1.01185,1.0117,1.01185,209300000.0
2009-11-24 11:22:00,1.01185,1.0122,1.01185,1.0121,419600000.0
2009-11-24 11:23:00,1.0121,1.01215,1.0121,1.0121,275800000.0
2009-11-24 11:24:00,1.0121,1.0122,1.01195,1.0122,343300000.0
2009-11-24 11:25:00,1.01215,1.01235,1.0121,1.01235,181500000.0
2009-11-24 11:26:00,1.01235,1.01235,1.0122,1.0122,199000000.0
2009-11-24 11:27:00,1.0122,1.0122,1.01205,1.0121,450099999.0
2009-11-24 11:28:00,1.0121,1.01215,1.012,1.0121,421899999.0
2009-11-24 11:29:00,1.0121,1.01235,1.0121,1.0123,190400000.0
2009-11-24 11:30:00,1.0123,1.0124,1.01225,1.0124,388700000.0
2009-11-24 11:31:00,1.01235,1.01235,1.0123,1.01235,149700000.0
2009-11-24 11:32:00,1.01235,1.01235,1.0121,1.0121,194600000.0
2009-11-24 11:33:00,1.0121,1.0121,1.0119,1.0119,317700000.0
2009-11-24 11:34:00,1.0119,1.0119,1.0117,1.0117,249500000.0
2009-11-24 11:35:00,1.0117,1.0118,1.0116,1.0116,275300000.0
2009-11-24 11:36:00,1.0116,1.0117,1.0115,1.01165,521999999.0
2009-11-24 11:37:00,1.01165,1.0118,1.01155,1.0116,492000000.0
2009-11-24 11:38:00,1.0116,1.01175,1.01155,1.01175,585499999.0
2009-11-24 11:39:00,1.01175,1.0118,1.0117,1.01175,313700000.0
2009-11-24 11:40:00,1.01175,1.0119,1.0117,1.0118,302500000.0
2009-11-24 11:41:00,1.0118,1.0119,1.01175,1.01185,334400000.0
2009-11-24 11:42:00,1.01185,1.0119,1.0118,1.01185,270400000.0
2009-11-24 11:43:00,1.01185,1.0121,1.01185,1.01205,288700000.0
2009-11-24 11:44:00,1.01205,1.01215,1.012,1.012,416000000.0
2009-11-24 11:45:00,1.012,1.012,1.01175,1.0119,337000001.0
2009-11-24 11:46:00,1.0119,1.01195,1.01175,1.0118,457300001.0
2009-11-24 11:47:00,1.0118,1.0119,1.01175,1.0119,166500001.0
2009-11-24 11:48:00,1.0119,1.0119,1.0118,1.0118,243500000.0
2009-11-24 11:49:00,1.0118,1.0118,1.0118,1.0118,54300000.0
2009-11-24 11:50:00,1.0118,1.0118,1.01175,1.01175,98799999.0
2009-11-24 11:51:00,1.01175,1.0118,1.0117,1.0117,242200000.0
2009-11-24 11:52:00,1.0117,1.0118,1.0117,1.01175,203600000.0
2009-11-24 11:53:00,1.01175,1.0118,1.01175,1.01175,418700000.0
2009-11-24 11:54:00,1.01175,1.0118,1.0117,1.0117,413800000.0
2009-11-24 11:55:00,1.0117,1.01175,1.01155,1.01165,753700000.0
2009-11-24 11:56:00,1.01165,1.0118,1.01165,1.0117,253200000.0
2009-11-24 11:57:00,1.0117,1.0118,1.0116,1.01165,524400000.0
2009-11-24 11:58:00,1.01175,1.01185,1.01165,1.0118,594800000.0
2009-11-24 11:59:00,1.01185,1.01185,1.01165,1.0117,327300000.0
2009-11-24 12:00:00,1.0117,1.01175,1.01135,1.0116,1034200003.0
2009-11-24 12:01:00,1.0116,1.01165,1.0116,1.0116,102200000.0
2009-11-24 12:02:00,1.0116,1.01165,1.01155,1.0116,113100000.0
2009-11-24 12:03:00,1.0116,1.01165,1.0116,1.0116,124200000.0
2009-11-24 12:04:00,1.0116,1.0116,1.01145,1.01155,89400000.0
2009-11-24 12:05:00,1.01155,1.0116,1.0114,1.0114,234500000.0
2009-11-24 12:06:00,1.0114,1.0115,1.01135,1.0115,125700000.0
2009-11-24 12:07:00,1.0115,1.01155,1.0114,1.01145,110100000.0
2009-11-24 12:08:00,1.01145,1.0115,1.0114,1.0114,149800000.0
2009-11-24 12:09:00,1.0114,1.01145,1.0113,1.01145,212600000.0
2009-11-24 12:10:00,1.01145,1.0115,1.0114,1.0115,135700000.0
2009-11-24 12:11:00,1.0115,1.0118,1.0115,1.0118,230600000.0
2009-11-24 12:12:00,1.01185,1.01215,1.0118,1.01215,248800000.0
2009-11-24 12:13:00,1.01215,1.01215,1.012,1.01205,216400000.0
2009-11-24 12:14:00,1.01205,1.0121,1.0118,1.0118,288700000.0
2009-11-24 12:15:00,1.01175,1.01195,1.01175,1.0119,391400000.0
2009-11-24 12:16:00,1.0119,1.01195,1.0119,1.0119,211300000.0
2009-11-24 12:17:00,1.01185,1.01185,1.01165,1.0117,178400000.0
2009-11-24 12:18:00,1.0117,1.0117,1.0115,1.0115,648300000.0
2009-11-24 12:19:00,1.01145,1.0115,1.01115,1.01125,573000001.0
2009-11-24 12:20:00,1.01125,1.01165,1.01115,1.01165,366700000.0
2009-11-24 12:21:00,1.01165,1.01165,1.01135,1.01145,105300000.0
2009-11-24 12:22:00,1.0114,1.0114,1.011,1.01105,220200001.0
2009-11-24 12:23:00,1.01105,1.01105,1.01095,1.01095,442100000.0
2009-11-24 12:24:00,1.01095,1.01095,1.0109,1.0109,156600000.0
2009-11-24 12:25:00,1.01095,1.01105,1.0109,1.01105,180700001.0
2009-11-24 12:26:00,1.01105,1.0111,1.011,1.01105,141300000.0
2009-11-24 12:27:00,1.01105,1.01135,1.01105,1.01135,129000000.0
2009-11-24 12:28:00,1.01135,1.0114,1.01125,1.0114,216800000.0
2009-11-24 12:29:00,1.01135,1.0115,1.0112,1.01125,215700000.0
2009-11-24 12:30:00,1.01125,1.0114,1.01125,1.0113,140800001.0
2009-11-24 12:31:00,1.0113,1.0113,1.01115,1.01115,113000000.0
2009-11-24 12:32:00,1.01115,1.01115,1.011,1.01105,160200000.0
2009-11-24 12:33:00,1.011,1.01105,1.01095,1.011,163500000.0
2009-11-24 12:34:00,1.011,1.01105,1.01095,1.011,301000000.0
2009-11-24 12:35:00,1.011,1.0111,1.01095,1.01105,206700000.0
2009-11-24 12:36:00,1.0111,1.0111,1.01095,1.011,110900000.0
2009-11-24 12:37:00,1.011,1.011,1.01085,1.01085,287500000.0
2009-11-24 12:38:00,1.01095,1.0111,1.01095,1.0111,205300000.0
2009-11-24 12:39:00,1.0111,1.0111,1.011,1.0111,49700000.0
2009-11-24 12:40:00,1.0111,1.0111,1.01095,1.011,331200000.0
2009-11-24 12:41:00,1.01105,1.0114,1.01105,1.0114,425799999.0
2009-11-24 12:42:00,1.01135,1.01135,1.0113,1.0113,330200000.0
2009-11-24 12:43:00,1.0113,1.0113,1.0112,1.01125,120400000.0
2009-11-24 12:44:00,1.01125,1.01125,1.01105,1.01105,295300000.0
2009-11-24 12:45:00,1.011,1.01105,1.01095,1.01095,376100000.0
2009-11-24 12:46:00,1.01095,1.011,1.0105,1.01065,671800002.0
2009-11-24 12:47:00,1.01065,1.0107,1.0104,1.0105,893799995.0
2009-11-24 12:48:00,1.0105,1.0108,1.01045,1.01065,131000000.0
2009-11-24 12:49:00,1.01065,1.01075,1.0106,1.0107,148100000.0
2009-11-24 12:50:00,1.0107,1.0108,1.0107,1.01075,63500000.0
2009-11-24 12:51:00,1.01075,1.0108,1.0105,1.0107,173200000.0
2009-11-24 12:52:00,1.01065,1.0108,1.0106,1.01075,195900000.0
2009-11-24 12:53:00,1.01085,1.01095,1.01085,1.0109,389400000.0
2009-11-24 12:54:00,1.0109,1.01095,1.01085,1.0109,197300000.0
2009-11-24 12:55:00,1.0109,1.01095,1.01085,1.0109,300000000.0
2009-11-24 12:56:00,1.0109,1.0109,1.01085,1.0109,144100000.0
2009-11-24 12:57:00,1.0108,1.01095,1.01075,1.01095,251600000.0
2009-11-24 12:58:00,1.01095,1.0111,1.01095,1.011,239800000.0
2009-11-24 12:59:00,1.011,1.01125,1.011,1.0111,319000000.0
2009-11-24 13:00:00,1.0111,1.0112,1.0111,1.0112,369300003.0
2009-11-24 13:01:00,1.0112,1.0113,1.0112,1.0112,360800000.0
2009-11-24 13:02:00,1.0113,1.01135,1.01125,1.0113,157300000.0
2009-11-24 13:03:00,1.0113,1.0113,1.01095,1.01095,320500000.0
2009-11-24 13:04:00,1.011,1.01105,1.0107,1.0107,427500000.0
2009-11-24 13:05:00,1.0107,1.01085,1.0107,1.0108,335500000.0
2009-11-24 13:06:00,1.01085,1.0109,1.01075,1.0108,251200000.0
2009-11-24 13:07:00,1.0108,1.0109,1.0108,1.0108,150000000.0
2009-11-24 13:08:00,1.0108,1.0109,1.0108,1.01085,102200000.0
2009-11-24 13:09:00,1.01085,1.01095,1.0108,1.0109,274800000.0
2009-11-24 13:10:00,1.0109,1.01115,1.01085,1.0111,331500000.0
2009-11-24 13:11:00,1.0111,1.0112,1.01105,1.0112,227600000.0
2009-11-24 13:12:00,1.0112,1.0112,1.0111,1.0111,126700000.0
2009-11-24 13:13:00,1.0111,1.01115,1.01105,1.0111,600099999.0
2009-11-24 13:14:00,1.0111,1.0113,1.0111,1.0112,507500000.0
2009-11-24 13:15:00,1.0112,1.01135,1.0112,1.0113,224900000.0
2009-11-24 13:16:00,1.0113,1.01135,1.0112,1.0113,61400000.0
2009-11-24 13:17:00,1.0113,1.0113,1.01115,1.01115,137400000.0
2009-11-24 13:18:00,1.01115,1.0113,1.01105,1.0111,267200000.0
2009-11-24 13:19:00,1.01105,1.01105,1.0109,1.0109,398100000.0
2009-11-24 13:20:00,1.0109,1.01105,1.0109,1.01095,401800000.0
2009-11-24 13:21:00,1.01095,1.01095,1.01065,1.0107,301500000.0
2009-11-24 13:22:00,1.0107,1.01095,1.0107,1.01095,333400000.0
2009-11-24 13:23:00,1.01095,1.0111,1.01085,1.011,238300000.0
2009-11-24 13:24:00,1.011,1.011,1.0107,1.01085,115800000.0
2009-11-24 13:25:00,1.01085,1.0109,1.0108,1.0108,123500000.0
2009-11-24 13:26:00,1.01085,1.0109,1.01075,1.0108,162000000.0
2009-11-24 13:27:00,1.0108,1.01085,1.0108,1.0108,71800000.0
2009-11-24 13:28:00,1.0108,1.01095,1.0108,1.01095,71600000.0
2009-11-24 13:29:00,1.01095,1.01095,1.01085,1.01085,190400000.0
2009-11-24 13:30:00,1.01085,1.01085,1.01075,1.0108,129700000.0
2009-11-24 13:31:00,1.0108,1.01105,1.0108,1.011,161600000.0
2009-11-24 13:32:00,1.011,1.01105,1.0109,1.01095,256500000.0
2009-11-24 13:33:00,1.011,1.01105,1.011,1.011,57800000.0
2009-11-24 13:34:00,1.011,1.011,1.01095,1.011,117900000.0
2009-11-24 13:35:00,1.011,1.01135,1.01095,1.0113,190100000.0
2009-11-24 13:36:00,1.0113,1.0114,1.0112,1.01135,232000000.0
2009-11-24 13:37:00,1.01135,1.01135,1.01115,1.01125,155800000.0
2009-11-24 13:38:00,1.01125,1.01125,1.01115,1.0112,50300000.0
2009-11-24 13:39:00,1.01115,1.01115,1.0111,1.01115,68800000.0
2009-11-24 13:40:00,1.01115,1.0112,1.0111,1.01115,126200000.0
2009-11-24 13:41:00,1.01115,1.01125,1.0111,1.0112,295100000.0
2009-11-24 13:42:00,1.01125,1.01125,1.01115,1.01115,145900000.0
2009-11-24 13:43:00,1.01115,1.0113,1.0111,1.0113,261400000.0
2009-11-24 13:44:00,1.0113,1.0114,1.01125,1.01135,153900000.0
2009-11-24 13:45:00,1.01135,1.0114,1.01135,1.01135,147700000.0
2009-11-24 13:46:00,1.01135,1.0114,1.0113,1.01135,143200000.0
2009-11-24 13:47:00,1.01135,1.01135,1.01125,1.0113,157600000.0
2009-11-24 13:48:00,1.0113,1.01135,1.01105,1.0111,138600000.0
2009-11-24 13:49:00,1.011,1.0111,1.011,1.01105,117200000.0
2009-11-24 13:50:00,1.01105,1.01125,1.01105,1.01125,150600000.0
2009-11-24 13:51:00,1.01125,1.01125,1.0111,1.0111,80500000.0
2009-11-24 13:52:00,1.01115,1.0112,1.0111,1.0111,90800000.0
2009-11-24 13:53:00,1.0111,1.01115,1.01105,1.01105,108000000.0
2009-11-24 13:54:00,1.011,1.01105,1.01095,1.01105,57600000.0
2009-11-24 13:55:00,1.01105,1.01105,1.01095,1.01105,111500000.0
2009-11-24 13:56:00,1.01105,1.01115,1.01105,1.01115,75800000.0
2009-11-24 13:57:00,1.0112,1.0112,1.01115,1.0112,63200000.0
2009-11-24 13:58:00,1.0112,1.01125,1.0112,1.01125,73600000.0
2009-11-24 13:59:00,1.0112,1.01125,1.011,1.01105,96600000.0
2009-11-24 14:00:00,1.01105,1.0112,1.01105,1.0112,136000000.0
2009-11-24 14:01:00,1.0112,1.0112,1.0111,1.01115,113900000.0
2009-11-24 14:02:00,1.01115,1.0112,1.01115,1.01115,109400000.0
2009-11-24 14:03:00,1.01115,1.01115,1.0111,1.01115,162600000.0
2009-11-24 14:04:00,1.0112,1.0113,1.0111,1.0111,49700000.0
2009-11-24 14:05:00,1.01125,1.0113,1.0111,1.01115,102500001.0
2009-11-24 14:06:00,1.0113,1.0113,1.01125,1.01125,25700000.0
2009-11-24 14:07:00,1.01125,1.0113,1.0112,1.01125,134800000.0
2009-11-24 14:08:00,1.01125,1.01125,1.01085,1.01085,158800000.0
2009-11-24 14:09:00,1.01085,1.01085,1.01005,1.0101,564900000.0
2009-11-24 14:10:00,1.0101,1.01015,1.0096,1.00975,644000000.0
2009-11-24 14:11:00,1.00975,1.0098,1.00965,1.0097,292200000.0
2009-11-24 14:12:00,1.0097,1.00975,1.0094,1.0095,772800005.0
2009-11-24 14:13:00,1.00945,1.0096,1.00945,1.0096,614500000.0
2009-11-24 14:14:00,1.0096,1.0097,1.0096,1.0097,524600000.0
2009-11-24 14:15:00,1.00965,1.00975,1.00965,1.00965,483000001.0
2009-11-24 14:16:00,1.0097,1.00985,1.00965,1.00975,356500001.0
2009-11-24 14:17:00,1.00975,1.0098,1.0094,1.00945,383600000.0
2009-11-24 14:18:00,1.00945,1.00945,1.00915,1.0093,702500001.0
2009-11-24 14:19:00,1.0093,1.0094,1.00925,1.0093,319200000.0
2009-11-24 14:20:00,1.0093,1.0094,1.00915,1.0092,318100000.0
2009-11-24 14:21:00,1.0092,1.00925,1.0088,1.00885,508800000.0
2009-11-24 14:22:00,1.0088,1.0089,1.0088,1.00885,507700000.0
2009-11-24 14:23:00,1.0089,1.009,1.0088,1.0088,559900000.0
2009-11-24 14:24:00,1.0088,1.0089,1.00865,1.00885,551800001.0
2009-11-24 14:25:00,1.00885,1.00905,1.0088,1.00895,708300000.0
2009-11-24 14:26:00,1.00895,1.00895,1.00885,1.0089,291700000.0
2009-11-24 14:27:00,1.00885,1.00885,1.00825,1.00835,892000001.0
2009-11-24 14:28:00,1.00835,1.0086,1.0083,1.0086,493000000.0
2009-11-24 14:29:00,1.0086,1.0087,1.00845,1.00865,397900000.0
2009-11-24 14:30:00,1.0086,1.00895,1.00855,1.00885,384900001.0
2009-11-24 14:31:00,1.0089,1.0089,1.0087,1.0088,264400000.0
2009-11-24 14:32:00,1.00885,1.00885,1.0087,1.0087,205000000.0
2009-11-24 14:33:00,1.0087,1.0089,1.0087,1.0088,215400000.0
2009-11-24 14:34:00,1.0088,1.00885,1.00875,1.00885,292300000.0
2009-11-24 14:35:00,1.00885,1.0089,1.0088,1.0089,156600000.0
2009-11-24 14:36:00,1.00885,1.0089,1.00885,1.00885,68400000.0
2009-11-24 14:37:00,1.0089,1.0089,1.00875,1.0089,128600000.0
2009-11-24 14:38:00,1.00885,1.0089,1.00885,1.00885,110000000.0
2009-11-24 14:39:00,1.00885,1.0089,1.0087,1.0087,336200002.0
2009-11-24 14:40:00,1.0087,1.0088,1.00855,1.0087,480799999.0
2009-11-24 14:41:00,1.00865,1.00865,1.00855,1.00865,157400000.0
2009-11-24 14:42:00,1.00865,1.00885,1.00865,1.00885,223500000.0
2009-11-24 14:43:00,1.00885,1.009,1.0087,1.00885,333800000.0
2009-11-24 14:44:00,1.0089,1.0089,1.0088,1.0089,234800000.0
2009-11-24 14:45:00,1.00885,1.00895,1.00885,1.00895,208200000.0
2009-11-24 14:46:00,1.00895,1.009,1.0089,1.009,223400000.0
2009-11-24 14:47:00,1.009,1.00905,1.0088,1.00885,351100001.0
2009-11-24 14:48:00,1.00885,1.00905,1.00885,1.00895,254599999.0
2009-11-24 14:49:00,1.00895,1.00915,1.0089,1.009,337200000.0
2009-11-24 14:50:00,1.009,1.009,1.00885,1.0089,343800000.0
2009-11-24 14:51:00,1.0089,1.0089,1.00885,1.00885,93100000.0
2009-11-24 14:52:00,1.0089,1.00905,1.00885,1.00895,136000000.0
2009-11-24 14:53:00,1.009,1.00915,1.009,1.00905,303200000.0
2009-11-24 14:54:00,1.00905,1.00905,1.009,1.00905,200400000.0
2009-11-24 14:55:00,1.00905,1.0091,1.0089,1.00905,206800000.0
2009-11-24 14:56:00,1.00905,1.00905,1.0088,1.0088,139300000.0
2009-11-24 14:57:00,1.0088,1.00885,1.00865,1.0087,427099998.0
2009-11-24 14:58:00,1.0087,1.00875,1.0086,1.00865,500700000.0
2009-11-24 14:59:00,1.0087,1.0088,1.00865,1.0088,151400000.0
2009-11-24 15:00:00,1.0088,1.0088,1.0087,1.0087,207100000.0
2009-11-24 15:01:00,1.0087,1.00875,1.00865,1.00875,543400000.0
2009-11-24 15:02:00,1.00875,1.00885,1.0087,1.0087,475600000.0
2009-11-24 15:03:00,1.0087,1.00885,1.0087,1.0088,107500000.0
2009-11-24 15:04:00,1.0088,1.0088,1.0087,1.00875,173500000.0
2009-11-24 15:05:00,1.00875,1.00885,1.00875,1.00885,156500000.0
2009-11-24 15:06:00,1.0088,1.00895,1.0088,1.0089,176700000.0
2009-11-24 15:07:00,1.0089,1.00895,1.00885,1.0089,461500000.0
2009-11-24 15:08:00,1.0089,1.00895,1.0088,1.00895,198100000.0
2009-11-24 15:09:00,1.00895,1.00895,1.00885,1.00885,263400000.0
2009-11-24 15:10:00,1.00885,1.009,1.00885,1.00895,258600000.0
2009-11-24 15:11:00,1.009,1.00915,1.009,1.0091,129500000.0
2009-11-24 15:12:00,1.00915,1.00915,1.00905,1.00905,119300000.0
2009-11-24 15:13:00,1.00905,1.0091,1.00895,1.00905,316100000.0
2009-11-24 15:14:00,1.00905,1.00935,1.009,1.00935,359100000.0
2009-11-24 15:15:00,1.0094,1.0094,1.00905,1.00905,226700000.0
2009-11-24 15:16:00,1.0091,1.00915,1.009,1.00915,472400000.0
2009-11-24 15:17:00,1.00915,1.0092,1.0091,1.0092,188300000.0
2009-11-24 15:18:00,1.0092,1.0092,1.00905,1.0091,219100000.0
2009-11-24 15:19:00,1.00905,1.0092,1.00905,1.00915,173700000.0
2009-11-24 15:20:00,1.00915,1.0092,1.00905,1.0091,371600000.0
2009-11-24 15:21:00,1.00915,1.00915,1.00905,1.00915,269200001.0
2009-11-24 15:22:00,1.00915,1.00915,1.009,1.00905,196300001.0
2009-11-24 15:23:00,1.00895,1.00905,1.0088,1.00885,663599999.0
2009-11-24 15:24:00,1.00885,1.00905,1.00885,1.0089,269000000.0
2009-11-24 15:25:00,1.0089,1.00905,1.0088,1.0088,190500000.0
2009-11-24 15:26:00,1.0088,1.00895,1.0087,1.0088,346300000.0
2009-11-24 15:27:00,1.0088,1.00885,1.0088,1.00885,352499999.0
2009-11-24 15:28:00,1.00885,1.00885,1.00865,1.00875,339299999.0
2009-11-24 15:29:00,1.00875,1.00895,1.0087,1.00875,327000000.0
2009-11-24 15:30:00,1.00875,1.00915,1.00875,1.00895,409800000.0
2009-11-24 15:31:00,1.00895,1.00915,1.00895,1.00895,343500000.0
2009-11-24 15:32:00,1.00895,1.009,1.0088,1.0088,166400000.0
2009-11-24 15:33:00,1.00885,1.0094,1.0088,1.0094,345800000.0
2009-11-24 15:34:00,1.00945,1.00975,1.0093,1.00975,438100000.0
2009-11-24 15:35:00,1.00975,1.00985,1.0095,1.0096,597200000.0
2009-11-24 15:36:00,1.0096,1.0097,1.0095,1.0096,335300000.0
2009-11-24 15:37:00,1.0096,1.00985,1.0096,1.0097,350800000.0
2009-11-24 15:38:00,1.0097,1.0099,1.00965,1.0099,279500000.0
2009-11-24 15:39:00,1.00995,1.00995,1.00965,1.0098,362800000.0
2009-11-24 15:40:00,1.0098,1.00985,1.00965,1.0097,243400000.0
2009-11-24 15:41:00,1.00965,1.0097,1.00935,1.00945,351000000.0
2009-11-24 15:42:00,1.00945,1.00945,1.00925,1.00925,193200000.0
2009-11-24 15:43:00,1.00925,1.00925,1.0088,1.00885,402200000.0
2009-11-24 15:44:00,1.0088,1.0088,1.0083,1.00855,556600000.0
2009-11-24 15:45:00,1.00855,1.00865,1.00835,1.00835,244900000.0
2009-11-24 15:46:00,1.00835,1.0087,1.00835,1.00865,574499999.0
2009-11-24 15:47:00,1.0086,1.00865,1.0083,1.0084,465300000.0
2009-11-24 15:48:00,1.0084,1.0085,1.00825,1.00825,407700000.0
2009-11-24 15:49:00,1.00825,1.00825,1.0079,1.0081,829400001.0
2009-11-24 15:50:00,1.0081,1.0084,1.0081,1.00835,442600000.0
2009-11-24 15:51:00,1.00835,1.0088,1.0083,1.00865,411100000.0
2009-11-24 15:52:00,1.0087,1.0088,1.00855,1.0088,332999999.0
2009-11-24 15:53:00,1.0088,1.0088,1.0086,1.0086,193500000.0
2009-11-24 15:54:00,1.00865,1.00885,1.00855,1.0088,356600000.0
2009-11-24 15:55:00,1.00875,1.00895,1.0086,1.00875,558500001.0
2009-11-24 15:56:00,1.00875,1.0089,1.00865,1.00885,208800000.0
2009-11-24 15:57:00,1.00885,1.00885,1.00855,1.0086,113400000.0
2009-11-24 15:58:00,1.0086,1.00875,1.0086,1.00875,205300000.0
2009-11-24 15:59:00,1.0088,1.0088,1.00865,1.00875,286500000.0
2009-11-24 16:00:00,1.00875,1.00895,1.0085,1.0086,199700000.0
2009-11-24 16:01:00,1.0086,1.00865,1.0084,1.00855,289600000.0
2009-11-24 16:02:00,1.00855,1.00855,1.00825,1.0083,190400000.0
2009-11-24 16:03:00,1.0083,1.00855,1.0082,1.00825,270500000.0
2009-11-24 16:04:00,1.00825,1.0086,1.00805,1.00845,167700000.0
2009-11-24 16:05:00,1.00845,1.00845,1.0083,1.00845,186300000.0
2009-11-24 16:06:00,1.00845,1.00845,1.00825,1.0084,297900000.0
2009-11-24 16:07:00,1.0084,1.0085,1.00835,1.0085,308700000.0
2009-11-24 16:08:00,1.0085,1.00855,1.00845,1.0085,172500000.0
2009-11-24 16:09:00,1.0085,1.00875,1.0085,1.00865,303000000.0
2009-11-24 16:10:00,1.00865,1.00885,1.0086,1.00875,263300000.0
2009-11-24 16:11:00,1.00875,1.00875,1.00855,1.0086,343500000.0
2009-11-24 16:12:00,1.00865,1.00885,1.0086,1.00885,298700001.0
2009-11-24 16:13:00,1.00885,1.0089,1.00865,1.00875,165200000.0
2009-11-24 16:14:00,1.00875,1.0089,1.00865,1.0089,129000000.0
2009-11-24 16:15:00,1.0089,1.0089,1.00875,1.0089,128000000.0
2009-11-24 16:16:00,1.00895,1.00905,1.0089,1.009,169800000.0
2009-11-24 16:17:00,1.009,1.009,1.00895,1.009,124200000.0
2009-11-24 16:18:00,1.009,1.00905,1.00895,1.009,243100000.0
2009-11-24 16:19:00,1.009,1.00905,1.00895,1.00895,113700000.0
2009-11-24 16:20:00,1.009,1.00905,1.00895,1.009,259300000.0
2009-11-24 16:21:00,1.009,1.0091,1.00895,1.00905,97500000.0
2009-11-24 16:22:00,1.0091,1.0094,1.0091,1.0094,149300000.0
2009-11-24 16:23:00,1.0094,1.0095,1.0092,1.0093,260200000.0
2009-11-24 16:24:00,1.0093,1.00935,1.0091,1.00915,265500000.0
2009-11-24 16:25:00,1.00915,1.0093,1.009,1.00905,372000000.0
2009-11-24 16:26:00,1.00905,1.00915,1.00895,1.0091,330799999.0
2009-11-24 16:27:00,1.00905,1.0091,1.00895,1.00905,314000000.0
2009-11-24 16:28:00,1.009,1.009,1.00885,1.0089,338700000.0
2009-11-24 16:29:00,1.0089,1.00895,1.00885,1.0089,442700000.0
2009-11-24 16:30:00,1.00895,1.0095,1.0089,1.0095,470200000.0
2009-11-24 16:31:00,1.0095,1.00995,1.0095,1.0097,377600000.0
2009-11-24 16:32:00,1.0097,1.00985,1.00955,1.0097,495300000.0
2009-11-24 16:33:00,1.0097,1.0099,1.00955,1.0098,662200000.0
2009-11-24 16:34:00,1.0098,1.0099,1.0097,1.0099,289500000.0
2009-11-24 16:35:00,1.0099,1.0099,1.00965,1.0098,406400000.0
2009-11-24 16:36:00,1.0098,1.0099,1.00965,1.00975,398100000.0
2009-11-24 16:37:00,1.00975,1.0098,1.00965,1.00965,549000002.0
2009-11-24 16:38:00,1.0097,1.00985,1.0097,1.0097,357600000.0
2009-11-24 16:39:00,1.00965,1.00975,1.0096,1.0097,377300000.0
2009-11-24 16:40:00,1.0097,1.0098,1.0094,1.00955,497400000.0
2009-11-24 16:41:00,1.00955,1.00975,1.0095,1.0097,347900000.0
2009-11-24 16:42:00,1.00965,1.0099,1.0095,1.00975,378800000.0
2009-11-24 16:43:00,1.0097,1.0099,1.00955,1.0099,334500000.0
2009-11-24 16:44:00,1.0099,1.0104,1.0099,1.01035,548200000.0
2009-11-24 16:45:00,1.01035,1.0107,1.01035,1.0105,585000000.0
2009-11-24 16:46:00,1.0105,1.0107,1.01045,1.01065,445500000.0
2009-11-24 16:47:00,1.01065,1.011,1.0106,1.01065,686599999.0
2009-11-24 16:48:00,1.0106,1.0107,1.0105,1.01065,696500002.0
2009-11-24 16:49:00,1.01065,1.0107,1.01035,1.0105,652500000.0
2009-11-24 16:50:00,1.0105,1.01075,1.0105,1.01065,699599999.0
2009-11-24 16:51:00,1.01065,1.01085,1.0105,1.01065,1615700005.0
2009-11-24 16:52:00,1.0107,1.0109,1.0106,1.0107,1230599995.0
2009-11-24 16:53:00,1.01065,1.011,1.01065,1.011,1598599996.0
2009-11-24 16:54:00,1.011,1.011,1.01075,1.0109,388900000.0
2009-11-24 16:55:00,1.01085,1.0109,1.01065,1.01085,721500001.0
2009-11-24 16:56:00,1.01085,1.011,1.01065,1.01075,839000000.0
2009-11-24 16:57:00,1.01075,1.01085,1.0106,1.01065,745900001.0
2009-11-24 16:58:00,1.01065,1.0108,1.01065,1.01065,735500000.0
2009-11-24 16:59:00,1.01065,1.01075,1.0104,1.01075,425700000.0
2009-11-24 17:00:00,1.01065,1.01065,1.0091,1.00915,578700001.0
2009-11-24 17:01:00,1.00915,1.0098,1.00915,1.0095,561000000.0
2009-11-24 17:02:00,1.00955,1.0105,1.0095,1.0103,575200000.0
2009-11-24 17:03:00,1.01025,1.01105,1.01025,1.0109,721100000.0
2009-11-24 17:04:00,1.0109,1.011,1.01065,1.01065,907899999.0
2009-11-24 17:05:00,1.01065,1.01145,1.01045,1.01125,842899998.0
2009-11-24 17:06:00,1.0113,1.0117,1.011,1.01155,885600001.0
2009-11-24 17:07:00,1.01155,1.0122,1.01155,1.0122,581900001.0
2009-11-24 17:08:00,1.01215,1.0122,1.01145,1.0117,663000000.0
2009-11-24 17:09:00,1.0117,1.0117,1.01135,1.01135,590900000.0
2009-11-24 17:10:00,1.01135,1.01155,1.0112,1.0115,608200001.0
2009-11-24 17:11:00,1.0115,1.0118,1.01145,1.01175,416800000.0
2009-11-24 17:12:00,1.01175,1.01175,1.01135,1.01135,318500000.0
2009-11-24 17:13:00,1.0114,1.0114,1.0112,1.0112,377400000.0
2009-11-24 17:14:00,1.0112,1.01125,1.0109,1.01095,597699999.0
2009-11-24 17:15:00,1.01095,1.01105,1.0107,1.01075,586400000.0
2009-11-24 17:16:00,1.01075,1.01085,1.01055,1.0107,611099999.0
2009-11-24 17:17:00,1.0107,1.0111,1.0107,1.011,565800000.0
2009-11-24 17:18:00,1.011,1.0111,1.0108,1.0108,478999999.0
2009-11-24 17:19:00,1.0108,1.011,1.0106,1.011,349600000.0
2009-11-24 17:20:00,1.01105,1.01105,1.0108,1.01085,372000000.0
2009-11-24 17:21:00,1.01085,1.011,1.0108,1.01085,359100000.0
2009-11-24 17:22:00,1.01095,1.0111,1.0109,1.01105,1025199996.0
2009-11-24 17:23:00,1.01105,1.0114,1.01105,1.01125,327800000.0
2009-11-24 17:24:00,1.01125,1.0113,1.01115,1.01115,372000000.0
2009-11-24 17:25:00,1.01115,1.01145,1.01115,1.01145,426100000.0
2009-11-24 17:26:00,1.01145,1.0117,1.01145,1.01145,360700001.0
2009-11-24 17:27:00,1.0115,1.0118,1.0114,1.01175,647399999.0
2009-11-24 17:28:00,1.0117,1.0119,1.0116,1.0117,656600000.0
2009-11-24 17:29:00,1.01165,1.01175,1.01155,1.01165,375300000.0
2009-11-24 17:30:00,1.01165,1.01165,1.0112,1.0113,692300001.0
2009-11-24 17:31:00,1.0113,1.0113,1.011,1.0112,516900000.0
2009-11-24 17:32:00,1.0112,1.0114,1.0111,1.0113,327100001.0
2009-11-24 17:33:00,1.0113,1.01135,1.0112,1.0113,465000000.0
2009-11-24 17:34:00,1.0112,1.0113,1.01115,1.0113,173500000.0
2009-11-24 17:35:00,1.0113,1.01135,1.01105,1.0113,459799999.0
2009-11-24 17:36:00,1.0113,1.0114,1.0112,1.0113,222400000.0
2009-11-24 17:37:00,1.0113,1.0113,1.0109,1.0109,379000000.0
2009-11-24 17:38:00,1.0109,1.0109,1.01065,1.01075,492700001.0
2009-11-24 17:39:00,1.01075,1.01075,1.0103,1.0106,558400000.0
2009-11-24 17:40:00,1.0107,1.01075,1.0102,1.0103,575100000.0
2009-11-24 17:41:00,1.0104,1.0104,1.01015,1.01015,480400000.0
2009-11-24 17:42:00,1.01015,1.0102,1.00995,1.0102,727400001.0
2009-11-24 17:43:00,1.0102,1.0104,1.01005,1.0104,566499999.0
2009-11-24 17:44:00,1.0104,1.01065,1.0103,1.0106,515800000.0
2009-11-24 17:45:00,1.01055,1.01065,1.01015,1.01055,459600000.0
2009-11-24 17:46:00,1.01055,1.0106,1.0103,1.01045,574100000.0
2009-11-24 17:47:00,1.01045,1.0105,1.01035,1.0104,366000000.0
2009-11-24 17:48:00,1.0104,1.0104,1.01,1.0103,751700000.0
2009-11-24 17:49:00,1.0103,1.01035,1.0101,1.0101,533900000.0
2009-11-24 17:50:00,1.0101,1.01035,1.01005,1.01015,619700000.0
2009-11-24 17:51:00,1.01015,1.0104,1.0101,1.0103,499100000.0
2009-11-24 17:52:00,1.0103,1.01045,1.0102,1.0104,626000001.0
2009-11-24 17:53:00,1.0104,1.01065,1.0104,1.0106,801300000.0
2009-11-24 17:54:00,1.0106,1.01065,1.0103,1.01065,837200000.0
2009-11-24 17:55:00,1.01065,1.01065,1.01045,1.0106,676700000.0
2009-11-24 17:56:00,1.0106,1.01065,1.0105,1.0105,642599999.0
2009-11-24 17:57:00,1.0105,1.0106,1.0104,1.01055,401100000.0
2009-11-24 17:58:00,1.01055,1.01095,1.0105,1.01095,367100000.0
2009-11-24 17:59:00,1.011,1.0115,1.01085,1.0114,532000000.0
2009-11-24 18:00:00,1.0114,1.01145,1.0113,1.01135,315400000.0
2009-11-24 18:01:00,1.01135,1.01155,1.01125,1.0114,416600000.0
2009-11-24 18:02:00,1.0114,1.0114,1.0113,1.0113,268500000.0
2009-11-24 18:03:00,1.0113,1.0113,1.01115,1.01115,568100001.0
2009-11-24 18:04:00,1.01115,1.0114,1.011,1.0113,459900001.0
2009-11-24 18:05:00,1.0113,1.0114,1.01125,1.01135,360700000.0
2009-11-24 18:06:00,1.01135,1.0114,1.01105,1.01105,679400003.0
2009-11-24 18:07:00,1.01105,1.01125,1.011,1.01125,394800001.0
2009-11-24 18:08:00,1.01125,1.0115,1.01115,1.0115,334300000.0
2009-11-24 18:09:00,1.0115,1.0118,1.0115,1.01165,258900000.0
2009-11-24 18:10:00,1.01165,1.0117,1.01155,1.01155,281400000.0
2009-11-24 18:11:00,1.01155,1.0118,1.01155,1.01175,176100000.0
2009-11-24 18:12:00,1.01175,1.0118,1.01145,1.01155,576400000.0
2009-11-24 18:13:00,1.01155,1.0116,1.0115,1.0116,312800001.0
2009-11-24 18:14:00,1.0116,1.01175,1.01145,1.01145,356600000.0
2009-11-24 18:15:00,1.01145,1.01175,1.0114,1.01175,329300001.0
2009-11-24 18:16:00,1.0117,1.01245,1.0117,1.01245,409200000.0
2009-11-24 18:17:00,1.01245,1.01275,1.01235,1.01245,470300000.0
2009-11-24 18:18:00,1.0125,1.01265,1.01245,1.0125,571800000.0
2009-11-24 18:19:00,1.0125,1.013,1.01245,1.01295,717900001.0
2009-11-24 18:20:00,1.0129,1.01295,1.0124,1.01245,473399999.0
2009-11-24 18:21:00,1.01245,1.01265,1.01235,1.01265,290600000.0
2009-11-24 18:22:00,1.0126,1.01265,1.01235,1.01245,482400000.0
2009-11-24 18:23:00,1.01245,1.01245,1.0121,1.01235,708200000.0
2009-11-24 18:24:00,1.01235,1.01245,1.01215,1.01215,592899999.0
2009-11-24 18:25:00,1.0122,1.0124,1.01205,1.0124,362099999.0
2009-11-24 18:26:00,1.0124,1.01245,1.012,1.01215,605600000.0
2009-11-24 18:27:00,1.01215,1.0123,1.012,1.0122,467400000.0
2009-11-24 18:28:00,1.0122,1.0123,1.0121,1.01215,497300000.0
2009-11-24 18:29:00,1.01215,1.0122,1.012,1.0122,439600000.0
2009-11-24 18:30:00,1.01215,1.01255,1.0121,1.0125,547100000.0
2009-11-24 18:31:00,1.0125,1.01255,1.01215,1.01225,222300000.0
2009-11-24 18:32:00,1.01225,1.0123,1.01215,1.01215,323100000.0
2009-11-24 18:33:00,1.01215,1.01215,1.01195,1.01195,315700000.0
2009-11-24 18:34:00,1.01195,1.01205,1.0118,1.012,263300001.0
2009-11-24 18:35:00,1.012,1.0121,1.01195,1.01195,226800000.0
2009-11-24 18:36:00,1.01195,1.01205,1.0119,1.01195,120100000.0
2009-11-24 18:37:00,1.01195,1.012,1.01175,1.01175,167800000.0
2009-11-24 18:38:00,1.01175,1.0118,1.01155,1.0118,202800000.0
2009-11-24 18:39:00,1.01175,1.01185,1.01165,1.01185,146400000.0
2009-11-24 18:40:00,1.01185,1.01185,1.01165,1.0118,206900000.0
2009-11-24 18:41:00,1.0118,1.01185,1.01165,1.0117,194700000.0
2009-11-24 18:42:00,1.01165,1.01195,1.01165,1.01195,137100000.0
2009-11-24 18:43:00,1.01195,1.012,1.01185,1.01195,47500000.0
2009-11-24 18:44:00,1.01195,1.01215,1.01195,1.012,101800000.0
2009-11-24 18:45:00,1.012,1.01215,1.01185,1.0121,204600000.0
2009-11-24 18:46:00,1.0121,1.01215,1.01185,1.0119,269900000.0
2009-11-24 18:47:00,1.0119,1.0119,1.01175,1.0118,96800000.0
2009-11-24 18:48:00,1.01185,1.012,1.0117,1.0118,217700000.0
2009-11-24 18:49:00,1.0118,1.0118,1.0116,1.0117,184200000.0
2009-11-24 18:50:00,1.0117,1.012,1.0117,1.0118,283800000.0
2009-11-24 18:51:00,1.0118,1.0118,1.01155,1.0116,234200000.0
2009-11-24 18:52:00,1.0116,1.0117,1.01155,1.0116,183700000.0
2009-11-24 18:53:00,1.0116,1.01175,1.0115,1.01165,237900000.0
2009-11-24 18:54:00,1.01165,1.0118,1.0116,1.01165,141100000.0
2009-11-24 18:55:00,1.0117,1.0117,1.0115,1.01155,216700000.0
2009-11-24 18:56:00,1.01155,1.0117,1.01155,1.0117,227400000.0
2009-11-24 18:57:00,1.0117,1.0117,1.0115,1.0115,274700000.0
2009-11-24 18:58:00,1.01155,1.0116,1.0115,1.0116,173000001.0
2009-11-24 18:59:00,1.0116,1.0116,1.01135,1.0116,321300000.0
2009-11-24 19:00:00,1.01155,1.01155,1.01135,1.0115,267300000.0
2009-11-24 19:01:00,1.0115,1.0116,1.01135,1.01145,277100000.0
2009-11-24 19:02:00,1.01145,1.0116,1.01135,1.0114,252000000.0
2009-11-24 19:03:00,1.01145,1.01145,1.01125,1.01135,294100000.0
2009-11-24 19:04:00,1.01135,1.01135,1.01115,1.01125,332599999.0
2009-11-24 19:05:00,1.01125,1.01135,1.01115,1.0113,299000000.0
2009-11-24 19:06:00,1.0113,1.0113,1.01115,1.01115,259000000.0
2009-11-24 19:07:00,1.01115,1.01125,1.01105,1.01115,261800000.0
2009-11-24 19:08:00,1.0111,1.0111,1.0109,1.0109,305400000.0
2009-11-24 19:09:00,1.0109,1.01105,1.0109,1.0109,315700000.0
2009-11-24 19:10:00,1.0109,1.01095,1.0107,1.01075,509500000.0
2009-11-24 19:11:00,1.01075,1.0108,1.01065,1.0107,345600000.0
2009-11-24 19:12:00,1.01065,1.0109,1.0106,1.0107,316800000.0
2009-11-24 19:13:00,1.01075,1.0108,1.01065,1.0107,328000000.0
2009-11-24 19:14:00,1.0107,1.0107,1.0106,1.01065,581600001.0
2009-11-24 19:15:00,1.01065,1.01085,1.01065,1.0108,424500001.0
2009-11-24 19:16:00,1.01085,1.01085,1.01065,1.0107,288700001.0
2009-11-24 19:17:00,1.01075,1.01075,1.01055,1.01065,195700000.0
2009-11-24 19:18:00,1.01065,1.01065,1.0105,1.01055,346000000.0
2009-11-24 19:19:00,1.01055,1.01055,1.01035,1.01055,703400000.0
2009-11-24 19:20:00,1.01055,1.01065,1.0105,1.01065,319500001.0
2009-11-24 19:21:00,1.01065,1.01075,1.01065,1.0107,160800000.0
2009-11-24 19:22:00,1.0108,1.0109,1.0107,1.01085,161100000.0
2009-11-24 19:23:00,1.01085,1.0109,1.0108,1.01085,151200000.0
2009-11-24 19:24:00,1.01085,1.01085,1.01075,1.0108,167000000.0
2009-11-24 19:25:00,1.0108,1.01085,1.0108,1.0108,131200000.0
2009-11-24 19:26:00,1.01085,1.01085,1.01075,1.01085,111100000.0
2009-11-24 19:27:00,1.01085,1.01085,1.0108,1.0108,25600000.0
2009-11-24 19:28:00,1.01085,1.01085,1.0107,1.0108,124600000.0
2009-11-24 19:29:00,1.01085,1.01085,1.01055,1.01085,233800000.0
2009-11-24 19:30:00,1.01085,1.01105,1.01085,1.011,138900000.0
2009-11-24 19:31:00,1.011,1.0111,1.01025,1.0105,228900000.0
2009-11-24 19:32:00,1.0105,1.01065,1.0105,1.01055,267600000.0
2009-11-24 19:33:00,1.01055,1.01055,1.0101,1.01015,313700000.0
2009-11-24 19:34:00,1.01025,1.0103,1.0098,1.01005,680400000.0
2009-11-24 19:35:00,1.01015,1.0103,1.01005,1.0102,288500000.0
2009-11-24 19:36:00,1.01015,1.0102,1.01005,1.0101,111200000.0
2009-11-24 19:37:00,1.01005,1.01015,1.00995,1.0101,174900000.0
2009-11-24 19:38:00,1.0101,1.0101,1.01,1.01,87200000.0
2009-11-24 19:39:00,1.01005,1.0101,1.01005,1.01005,95400000.0
2009-11-24 19:40:00,1.01005,1.0101,1.0099,1.0099,102700000.0
2009-11-24 19:41:00,1.0099,1.01,1.00985,1.01,283600001.0
2009-11-24 19:42:00,1.01,1.01,1.0099,1.0099,171500000.0
2009-11-24 19:43:00,1.0099,1.0102,1.0099,1.0101,302100000.0
2009-11-24 19:44:00,1.0101,1.01025,1.0101,1.01015,332800000.0
2009-11-24 19:45:00,1.01015,1.0102,1.0101,1.01015,248500000.0
2009-11-24 19:46:00,1.01015,1.0102,1.01005,1.01015,120500000.0
2009-11-24 19:47:00,1.01015,1.01015,1.00985,1.00995,103800000.0
2009-11-24 19:48:00,1.0099,1.00995,1.0099,1.00995,60800000.0
2009-11-24 19:49:00,1.0099,1.01,1.00975,1.0099,79300000.0
2009-11-24 19:50:00,1.00985,1.00995,1.00985,1.00995,50700000.0
2009-11-24 19:51:00,1.00985,1.00995,1.00985,1.0099,43500000.0
2009-11-24 19:52:00,1.00995,1.01005,1.0099,1.01005,151000000.0
2009-11-24 19:53:00,1.01005,1.0101,1.01,1.0101,189400000.0
2009-11-24 19:54:00,1.01005,1.0101,1.01,1.01005,123800000.0
2009-11-24 19:55:00,1.01005,1.01015,1.01005,1.0101,149500000.0
2009-11-24 19:56:00,1.0101,1.0101,1.0099,1.01,143400000.0
2009-11-24 19:57:00,1.01,1.01005,1.01,1.01005,102900000.0
2009-11-24 19:58:00,1.01005,1.01025,1.01,1.01025,189000000.0
2009-11-24 19:59:00,1.0103,1.0104,1.0102,1.0104,215900000.0
2009-11-24 20:00:00,1.0104,1.01045,1.0103,1.0103,132500000.0
2009-11-24 20:01:00,1.01035,1.01035,1.0099,1.0101,110700000.0
2009-11-24 20:02:00,1.01015,1.0103,1.0101,1.0101,262200000.0
2009-11-24 20:03:00,1.0101,1.0102,1.01005,1.0101,113800000.0
2009-11-24 20:04:00,1.01015,1.01015,1.0101,1.01015,152700000.0
2009-11-24 20:05:00,1.01015,1.01015,1.0098,1.00995,199100000.0
2009-11-24 20:06:00,1.00995,1.00995,1.00965,1.0097,325900000.0
2009-11-24 20:07:00,1.0097,1.0097,1.00945,1.00955,489500000.0
2009-11-24 20:08:00,1.00955,1.0096,1.00935,1.00955,558700000.0
2009-11-24 20:09:00,1.00955,1.00965,1.00945,1.0096,474400000.0
2009-11-24 20:10:00,1.0096,1.00965,1.00945,1.00945,378000000.0
2009-11-24 20:11:00,1.00945,1.0095,1.0091,1.0092,569400000.0
2009-11-24 20:12:00,1.00925,1.00925,1.0089,1.00895,463600000.0
2009-11-24 20:13:00,1.00895,1.0092,1.00895,1.0092,340100001.0
2009-11-24 20:14:00,1.0092,1.0092,1.0091,1.00915,237600000.0
2009-11-24 20:15:00,1.00915,1.0093,1.009,1.00905,174100000.0
2009-11-24 20:16:00,1.00905,1.00915,1.0089,1.00895,200400000.0
2009-11-24 20:17:00,1.0089,1.0092,1.0089,1.0092,171000000.0
2009-11-24 20:18:00,1.00915,1.00935,1.00915,1.0093,239000000.0
2009-11-24 20:19:00,1.0093,1.0093,1.0091,1.00925,249100000.0
2009-11-24 20:20:00,1.00925,1.00925,1.00915,1.00915,74400000.0
2009-11-24 20:21:00,1.0091,1.00915,1.00905,1.00905,91200000.0
2009-11-24 20:22:00,1.00905,1.0091,1.00895,1.00905,103400000.0
2009-11-24 20:23:00,1.00905,1.0091,1.00895,1.00895,104000000.0
2009-11-24 20:24:00,1.00895,1.009,1.00895,1.00895,51200000.0
2009-11-24 20:25:00,1.00895,1.00905,1.0089,1.00905,178099999.0
2009-11-24 20:26:00,1.00905,1.00915,1.00895,1.0091,153900000.0
2009-11-24 20:27:00,1.00915,1.00915,1.00905,1.00905,113800000.0
2009-11-24 20:28:00,1.00905,1.0091,1.00905,1.0091,84300000.0
2009-11-24 20:29:00,1.0091,1.00915,1.00905,1.00915,104500000.0
2009-11-24 20:30:00,1.00915,1.0092,1.0091,1.0092,122100000.0
2009-11-24 20:31:00,1.0092,1.0093,1.00915,1.0092,198900000.0
2009-11-24 20:32:00,1.0092,1.00925,1.0091,1.0092,150600000.0
2009-11-24 20:33:00,1.0092,1.00925,1.00915,1.00915,204100000.0
2009-11-24 20:34:00,1.00915,1.00925,1.0091,1.00925,385200000.0
2009-11-24 20:35:00,1.00925,1.0093,1.0092,1.0092,110800000.0
2009-11-24 20:36:00,1.0092,1.0092,1.009,1.00905,160300000.0
2009-11-24 20:37:00,1.00905,1.00915,1.009,1.00915,131100000.0
2009-11-24 20:38:00,1.0092,1.00925,1.00905,1.0092,48400000.0
2009-11-24 20:39:00,1.0092,1.0092,1.0092,1.0092,1000000.0
2009-11-24 20:40:00,1.00915,1.0093,1.00915,1.00925,123300000.0
2009-11-24 20:41:00,1.00925,1.00935,1.00925,1.00925,162100000.0
2009-11-24 20:42:00,1.00925,1.00925,1.009,1.009,512400000.0
2009-11-24 20:43:00,1.009,1.00905,1.0088,1.0089,327600000.0
2009-11-24 20:44:00,1.0089,1.00905,1.00885,1.00905,554500000.0
2009-11-24 20:45:00,1.009,1.009,1.00885,1.00895,216200000.0
2009-11-24 20:46:00,1.00895,1.00905,1.00895,1.009,81200000.0
2009-11-24 20:47:00,1.009,1.00905,1.009,1.00905,185800000.0
2009-11-24 20:48:00,1.00905,1.00915,1.00905,1.0091,188400000.0
2009-11-24 20:49:00,1.0091,1.0093,1.0091,1.00925,124600000.0
2009-11-24 20:50:00,1.0093,1.0093,1.00925,1.00925,64000000.0
2009-11-24 20:51:00,1.0093,1.0093,1.00925,1.0093,44500000.0
2009-11-24 20:52:00,1.0093,1.0093,1.00925,1.00925,157200000.0
2009-11-24 20:53:00,1.00925,1.00935,1.00925,1.00935,120400000.0
2009-11-24 20:54:00,1.00935,1.00945,1.00935,1.0094,297300000.0
2009-11-24 20:55:00,1.0094,1.00945,1.00935,1.0094,204800000.0
2009-11-24 20:56:00,1.0094,1.00955,1.00935,1.00935,145900000.0
2009-11-24 20:57:00,1.00935,1.00945,1.00925,1.0093,230100000.0
2009-11-24 20:58:00,1.0093,1.0094,1.0093,1.00935,167500000.0
2009-11-24 20:59:00,1.00935,1.00935,1.0087,1.00885,254200000.0
2009-11-24 21:00:00,1.0089,1.00905,1.00825,1.0089,403200000.0
2009-11-24 21:01:00,1.0089,1.0091,1.00885,1.00905,401300000.0
2009-11-24 21:02:00,1.00905,1.00945,1.00895,1.0091,374200000.0
2009-11-24 21:03:00,1.0091,1.0092,1.009,1.0092,230500000.0
2009-11-24 21:04:00,1.00915,1.0093,1.00905,1.0091,156500000.0
2009-11-24 21:05:00,1.0091,1.0091,1.0086,1.0087,386400000.0
2009-11-24 21:06:00,1.0087,1.00875,1.0084,1.0085,429900000.0
2009-11-24 21:07:00,1.0085,1.00855,1.0083,1.0085,602100001.0
2009-11-24 21:08:00,1.0085,1.00875,1.00835,1.0085,706000002.0
2009-11-24 21:09:00,1.00855,1.0091,1.00855,1.0091,560400000.0
2009-11-24 21:10:00,1.0091,1.0091,1.00875,1.00875,355100000.0
2009-11-24 21:11:00,1.00875,1.00875,1.0084,1.00845,486500000.0
2009-11-24 21:12:00,1.00845,1.0085,1.00815,1.00815,473700000.0
2009-11-24 21:13:00,1.0082,1.0083,1.0081,1.00825,418100000.0
2009-11-24 21:14:00,1.00825,1.00825,1.00795,1.0082,344500000.0
2009-11-24 21:15:00,1.0082,1.00825,1.00795,1.008,499300000.0
2009-11-24 21:16:00,1.008,1.0081,1.008,1.0081,204700000.0
2009-11-24 21:17:00,1.0081,1.0085,1.00805,1.00835,404600000.0
2009-11-24 21:18:00,1.00835,1.00835,1.00815,1.0083,326500000.0
2009-11-24 21:19:00,1.0083,1.0083,1.00815,1.00825,220199999.0
2009-11-24 21:20:00,1.00825,1.0085,1.00825,1.00845,306000000.0
2009-11-24 21:21:00,1.00845,1.0087,1.0084,1.00845,421100000.0
2009-11-24 21:22:00,1.00845,1.0086,1.00825,1.00855,239300000.0
2009-11-24 21:23:00,1.00855,1.00855,1.00835,1.00835,206000000.0
2009-11-24 21:24:00,1.00835,1.0085,1.00825,1.0085,281000000.0
2009-11-24 21:25:00,1.0085,1.0086,1.00835,1.00845,124800000.0
2009-11-24 21:26:00,1.00845,1.0085,1.00825,1.00845,136400000.0
2009-11-24 21:27:00,1.0084,1.0086,1.0084,1.0086,295600000.0
2009-11-24 21:28:00,1.0086,1.00865,1.0085,1.00865,94800000.0
2009-11-24 21:29:00,1.00865,1.00865,1.0085,1.00855,214400000.0
2009-11-24 21:30:00,1.0086,1.0086,1.0085,1.0086,151200000.0
2009-11-24 21:31:00,1.0086,1.0088,1.00855,1.0088,211300000.0
2009-11-24 21:32:00,1.0088,1.0088,1.00855,1.00865,224900000.0
2009-11-24 21:33:00,1.00865,1.0087,1.00855,1.00865,165100000.0
2009-11-24 21:34:00,1.00865,1.0087,1.00855,1.0086,257200000.0
2009-11-24 21:35:00,1.00855,1.00865,1.00855,1.0086,116400000.0
2009-11-24 21:36:00,1.0086,1.0086,1.0085,1.0085,163200000.0
2009-11-24 21:37:00,1.0085,1.0086,1.00825,1.0083,470899997.0
2009-11-24 21:38:00,1.0083,1.00835,1.0082,1.00825,361100000.0
2009-11-24 21:39:00,1.00825,1.0084,1.00825,1.00835,364399999.0
2009-11-24 21:40:00,1.00835,1.0084,1.0083,1.0083,85400000.0
2009-11-24 21:41:00,1.0083,1.0083,1.0079,1.008,490099999.0
2009-11-24 21:42:00,1.00795,1.0081,1.00795,1.00795,497300000.0
2009-11-24 21:43:00,1.00795,1.008,1.00775,1.00785,603000000.0
2009-11-24 21:44:00,1.0078,1.00785,1.0076,1.00775,269500000.0
2009-11-24 21:45:00,1.00775,1.008,1.0077,1.0079,312500000.0
2009-11-24 21:46:00,1.0079,1.00795,1.00775,1.00785,205000000.0
2009-11-24 21:47:00,1.0079,1.00815,1.0079,1.00815,177700000.0
2009-11-24 21:48:00,1.00805,1.0081,1.00785,1.00785,188800000.0
2009-11-24 21:49:00,1.00785,1.00795,1.00785,1.00795,187300000.0
2009-11-24 21:50:00,1.00795,1.00805,1.00785,1.008,241800001.0
2009-11-24 21:51:00,1.008,1.00805,1.00785,1.00795,466000001.0
2009-11-24 21:52:00,1.00795,1.00815,1.00795,1.00815,224700000.0
2009-11-24 21:53:00,1.00815,1.0082,1.008,1.008,195200000.0
2009-11-24 21:54:00,1.008,1.00815,1.0079,1.0081,230900001.0
2009-11-24 21:55:00,1.0081,1.0082,1.00805,1.00815,94800000.0
2009-11-24 21:56:00,1.00815,1.00815,1.0081,1.00815,215500000.0
2009-11-24 21:57:00,1.00815,1.00825,1.00815,1.00815,203300000.0
2009-11-24 21:58:00,1.00815,1.00825,1.00815,1.00825,151500000.0
2009-11-24 21:59:00,1.00825,1.00825,1.00815,1.00815,331800000.0
2009-11-24 22:00:00,1.00815,1.0083,1.00815,1.0083,194100000.0
2009-11-24 22:01:00,1.0083,1.0084,1.00825,1.00835,329500000.0
2009-11-24 22:02:00,1.00835,1.0084,1.00835,1.0084,101600000.0
2009-11-24 22:03:00,1.0084,1.00855,1.00835,1.0085,225500000.0
2009-11-24 22:04:00,1.00855,1.00855,1.0084,1.0084,150600000.0
2009-11-24 22:05:00,1.0084,1.00845,1.00835,1.00845,51200000.0
2009-11-24 22:06:00,1.0084,1.00845,1.0084,1.0084,92000000.0
2009-11-24 22:07:00,1.0084,1.0085,1.0084,1.0085,147700000.0
2009-11-24 22:08:00,1.0085,1.00865,1.00845,1.00855,143100000.0
2009-11-24 22:09:00,1.00855,1.0087,1.00855,1.00855,227400000.0
2009-11-24 22:10:00,1.00855,1.00865,1.00855,1.0086,161700000.0
2009-11-24 22:11:00,1.00865,1.00875,1.0086,1.00875,205900000.0
2009-11-24 22:12:00,1.00875,1.0088,1.0087,1.00875,231600000.0
2009-11-24 22:13:00,1.00875,1.00895,1.00875,1.00885,439799999.0
2009-11-24 22:14:00,1.00885,1.0089,1.00875,1.00875,669100001.0
2009-11-24 22:15:00,1.00875,1.00895,1.00875,1.0089,391500002.0
2009-11-24 22:16:00,1.0089,1.0089,1.0088,1.0088,163299999.0
2009-11-24 22:17:00,1.00885,1.00885,1.0088,1.00885,182400000.0
2009-11-24 22:18:00,1.0088,1.00885,1.0088,1.0088,150200000.0
2009-11-24 22:19:00,1.0088,1.00885,1.00875,1.0088,249100000.0
2009-11-24 22:20:00,1.0088,1.009,1.0088,1.00895,276300000.0
2009-11-24 22:21:00,1.009,1.009,1.0088,1.0088,334200004.0
2009-11-24 22:22:00,1.00885,1.00885,1.0088,1.0088,150300001.0
2009-11-24 22:23:00,1.0088,1.0088,1.00875,1.00875,62500000.0
2009-11-24 22:24:00,1.00875,1.00875,1.00865,1.00865,13300000.0
2009-11-24 22:25:00,1.00865,1.00865,1.0085,1.0085,245100000.0
2009-11-24 22:26:00,1.0085,1.0087,1.0085,1.0086,203000000.0
2009-11-24 22:27:00,1.0086,1.00875,1.0086,1.00875,171400000.0
2009-11-24 22:28:00,1.00875,1.00885,1.0087,1.0088,210700000.0
2009-11-24 22:29:00,1.0088,1.0088,1.0087,1.0087,117300000.0
2009-11-24 22:30:00,1.00875,1.00885,1.00875,1.00885,314000000.0
2009-11-24 22:31:00,1.0088,1.0089,1.0086,1.0086,195299999.0
2009-11-24 22:32:00,1.0086,1.00875,1.0086,1.00875,148500000.0
2009-11-24 22:33:00,1.0087,1.00875,1.00865,1.00875,430200000.0
2009-11-24 22:34:00,1.00875,1.0088,1.00865,1.00875,179600000.0
2009-11-24 22:35:00,1.0088,1.00895,1.00875,1.00895,337200000.0
2009-11-24 22:36:00,1.0089,1.0089,1.00875,1.0088,436700000.0
2009-11-24 22:37:00,1.00885,1.0089,1.0088,1.00885,221899998.0
2009-11-24 22:38:00,1.00885,1.0089,1.0088,1.0088,190099999.0
2009-11-24 22:39:00,1.0088,1.00885,1.0088,1.0088,228100000.0
2009-11-24 22:40:00,1.0088,1.0088,1.00855,1.0086,228400000.0
2009-11-24 22:41:00,1.0086,1.0089,1.0086,1.0089,337400000.0
2009-11-24 22:42:00,1.0089,1.009,1.00885,1.00895,252200000.0
2009-11-24 22:43:00,1.009,1.00905,1.00885,1.0089,75300000.0
2009-11-24 22:44:00,1.00885,1.00895,1.00875,1.0089,265900001.0
2009-11-24 22:45:00,1.00895,1.00895,1.0089,1.0089,11200000.0
2009-11-24 22:46:00,1.00875,1.0089,1.00875,1.0089,17200000.0
2009-11-24 22:47:00,1.0089,1.00895,1.00885,1.0089,52000000.0
2009-11-24 22:48:00,1.0089,1.0089,1.00885,1.0089,67200000.0
2009-11-24 22:49:00,1.0088,1.0089,1.0088,1.00885,90400000.0
2009-11-24 22:50:00,1.00885,1.00895,1.00885,1.00895,328999999.0
2009-11-24 22:51:00,1.00895,1.009,1.00885,1.00885,135200000.0
2009-11-24 22:52:00,1.0089,1.0092,1.0089,1.009,525000000.0
2009-11-24 22:53:00,1.009,1.0091,1.0089,1.00895,380700000.0
2009-11-24 22:54:00,1.00895,1.00905,1.00895,1.009,160600000.0
2009-11-24 22:55:00,1.009,1.0091,1.009,1.009,77200000.0
2009-11-24 22:56:00,1.009,1.009,1.00885,1.00885,166600001.0
2009-11-24 22:57:00,1.00885,1.00895,1.00885,1.0089,350700000.0
2009-11-24 22:58:00,1.0089,1.00905,1.00885,1.00905,213600000.0
2009-11-24 22:59:00,1.00905,1.0091,1.0089,1.009,229400000.0
2009-11-24 23:00:00,1.00895,1.009,1.0089,1.009,347600000.0
2009-11-24 23:01:00,1.00895,1.0091,1.00895,1.00895,236400000.0
2009-11-24 23:02:00,1.00905,1.0091,1.00895,1.00905,220000000.0
2009-11-24 23:03:00,1.009,1.0091,1.00895,1.00905,81700000.0
2009-11-24 23:04:00,1.00905,1.0091,1.009,1.009,53600000.0
2009-11-24 23:05:00,1.009,1.0092,1.009,1.00905,58300000.0
2009-11-24 23:06:00,1.009,1.00905,1.009,1.00905,25200000.0
2009-11-24 23:07:00,1.009,1.009,1.009,1.009,13700000.0
2009-11-24 23:08:00,1.009,1.00905,1.009,1.009,31500000.0
2009-11-24 23:09:00,1.009,1.009,1.009,1.009,12100000.0
2009-11-24 23:10:00,1.009,1.00905,1.0089,1.009,70900000.0
2009-11-24 23:11:00,1.009,1.009,1.009,1.009,8200000.0
2009-11-24 23:12:00,1.0091,1.0091,1.009,1.00905,150000000.0
2009-11-24 23:13:00,1.00905,1.00915,1.00905,1.00905,58200000.0
2009-11-24 23:14:00,1.00905,1.00905,1.009,1.00905,523400000.0
2009-11-24 23:15:00,1.00905,1.0091,1.00905,1.0091,31800000.0
2009-11-24 23:16:00,1.0091,1.0091,1.00905,1.00905,105700000.0
2009-11-24 23:17:00,1.00905,1.0091,1.00905,1.00905,221700000.0
2009-11-24 23:18:00,1.0091,1.0091,1.00905,1.00905,103300000.0
2009-11-24 23:19:00,1.00905,1.0091,1.00905,1.0091,25400000.0
2009-11-24 23:20:00,1.0091,1.0092,1.0091,1.00915,57400000.0
2009-11-24 23:21:00,1.00915,1.00915,1.0091,1.0091,65900000.0
2009-11-24 23:22:00,1.0091,1.00925,1.00905,1.00915,159800000.0
2009-11-24 23:23:00,1.00915,1.00915,1.00905,1.00905,77800000.0
2009-11-24 23:24:00,1.00905,1.0091,1.009,1.0091,138200000.0
2009-11-24 23:25:00,1.0091,1.00915,1.0091,1.00915,53900000.0
2009-11-24 23:26:00,1.00915,1.00925,1.0091,1.0091,71700000.0
2009-11-24 23:27:00,1.0091,1.00915,1.00905,1.0091,112600000.0
2009-11-24 23:28:00,1.00915,1.0092,1.0091,1.0091,62400000.0
2009-11-24 23:29:00,1.0091,1.00915,1.009,1.009,105900000.0
2009-11-24 23:30:00,1.009,1.009,1.009,1.009,14600000.0
2009-11-24 23:31:00,1.009,1.009,1.00895,1.009,56000000.0
2009-11-24 23:32:00,1.009,1.00905,1.009,1.009,19600000.0
2009-11-24 23:33:00,1.009,1.00905,1.009,1.009,25200000.0
2009-11-24 23:34:00,1.0091,1.00915,1.0091,1.00915,23200000.0
2009-11-24 23:35:00,1.00915,1.00915,1.00905,1.00915,39200000.0
2009-11-24 23:36:00,1.00915,1.00915,1.00905,1.00905,28000000.0
2009-11-24 23:37:00,1.00905,1.00915,1.00905,1.0091,20800000.0
2009-11-24 23:38:00,1.0091,1.00915,1.00905,1.00905,53900000.0
2009-11-24 23:39:00,1.00905,1.0093,1.009,1.00905,147200000.0
2009-11-24 23:40:00,1.0091,1.0092,1.0091,1.0091,114100000.0
2009-11-24 23:41:00,1.0091,1.00915,1.00905,1.00905,59900000.0
2009-11-24 23:42:00,1.00905,1.0092,1.00905,1.00905,60400000.0
2009-11-24 23:43:00,1.0091,1.0091,1.00905,1.0091,46500000.0
2009-11-24 23:44:00,1.0091,1.0091,1.009,1.00905,50700000.0
2009-11-24 23:45:00,1.0091,1.0091,1.0091,1.0091,3200000.0
2009-11-24 23:46:00,1.00905,1.00925,1.00905,1.00925,42100000.0
2009-11-24 23:47:00,1.00925,1.00925,1.0091,1.00915,230500000.0
2009-11-24 23:48:00,1.00915,1.0092,1.00915,1.00915,99700000.0
2009-11-24 23:49:00,1.00915,1.00925,1.00915,1.00915,109600000.0
2009-11-24 23:50:00,1.00915,1.0094,1.00915,1.0093,79700000.0
2009-11-24 23:51:00,1.0093,1.00935,1.0092,1.00935,18800000.0
2009-11-24 23:52:00,1.0093,1.0093,1.0093,1.0093,2500000.0
2009-11-24 23:53:00,1.0093,1.0093,1.00915,1.00915,111900000.0
2009-11-24 23:54:00,1.00915,1.00925,1.0091,1.0092,92000000.0
2009-11-24 23:55:00,1.00915,1.00925,1.0091,1.00915,50700000.0
2009-11-24 23:56:00,1.00915,1.00925,1.0091,1.00915,52900000.0
2009-11-24 23:57:00,1.00915,1.00925,1.00905,1.00915,55400000.0
2009-11-24 23:58:00,1.00915,1.00925,1.0091,1.0091,56000000.0
2009-11-24 23:59:00,1.0091,1.0091,1.00855,1.00855,110700000.0
2009-11-25 00:00:00,1.00855,1.00885,1.00825,1.0086,59000000.0
2009-11-25 00:01:00,1.0086,1.0087,1.0085,1.0086,22100000.0
2009-11-25 00:02:00,1.00855,1.0087,1.0084,1.0085,35100000.0
2009-11-25 00:03:00,1.00845,1.00865,1.0084,1.0086,35000000.0
2009-11-25 00:04:00,1.0087,1.00875,1.00845,1.00855,34200000.0
2009-11-25 00:05:00,1.00855,1.0087,1.00855,1.0086,23500000.0
2009-11-25 00:06:00,1.0086,1.0088,1.00855,1.00855,21000000.0
2009-11-25 00:07:00,1.0087,1.00875,1.0087,1.0087,12000000.0
2009-11-25 00:08:00,1.0087,1.0087,1.0086,1.0086,16000000.0
2009-11-25 00:09:00,1.0086,1.0087,1.00845,1.00865,50100000.0
2009-11-25 00:10:00,1.00875,1.0089,1.00865,1.00885,38500000.0
2009-11-25 00:11:00,1.0088,1.0088,1.00865,1.0087,16100000.0
2009-11-25 00:12:00,1.00865,1.0088,1.00865,1.0087,19400000.0
2009-11-25 00:13:00,1.0087,1.00875,1.0086,1.0087,16100000.0
2009-11-25 00:14:00,1.00865,1.00865,1.00865,1.00865,11500000.0
2009-11-25 00:15:00,1.00855,1.00865,1.00855,1.0086,20200000.0
2009-11-25 00:16:00,1.0086,1.0087,1.00855,1.0087,29400000.0
2009-11-25 00:17:00,1.00865,1.0087,1.0085,1.0086,23400000.0
2009-11-25 00:18:00,1.00855,1.0086,1.00855,1.0086,3000000.0
2009-11-25 00:19:00,1.00825,1.00851,1.00825,1.00837,108100000.0
2009-11-25 00:20:00,1.0086,1.0086,1.0085,1.0085,12400000.0
2009-11-25 00:21:00,1.00855,1.00855,1.0085,1.00855,6000000.0
2009-11-25 00:22:00,1.0087,1.0087,1.0087,1.0087,1000000.0
2009-11-25 00:23:00,1.00875,1.00875,1.0084,1.00865,11000000.0
2009-11-25 00:24:00,1.00875,1.00875,1.0084,1.00875,10000000.0
2009-11-25 00:25:00,1.00875,1.00875,1.0084,1.0086,23600000.0
2009-11-25 00:26:00,1.0086,1.0086,1.0085,1.0085,22100000.0
2009-11-25 00:27:00,1.0085,1.0085,1.0085,1.0085,4000000.0
2009-11-25 00:28:00,1.0085,1.00865,1.0085,1.00855,23900000.0
2009-11-25 00:29:00,1.00855,1.0087,1.00855,1.0087,13200000.0
2009-11-25 00:30:00,1.0087,1.0087,1.00865,1.00865,12000000.0
2009-11-25 00:31:00,1.0086,1.00865,1.0086,1.00865,6800000.0
2009-11-25 00:32:00,1.00865,1.00865,1.0085,1.00855,32100000.0
2009-11-25 00:33:00,1.00855,1.0086,1.0085,1.00855,31700000.0
2009-11-25 00:34:00,1.00855,1.00865,1.0085,1.00865,34200000.0
2009-11-25 00:35:00,1.0087,1.0088,1.00855,1.00865,48400000.0
2009-11-25 00:36:00,1.00865,1.00875,1.00855,1.00875,17600000.0
2009-11-25 00:37:00,1.0087,1.0088,1.0087,1.00875,13000000.0
2009-11-25 00:38:00,1.0087,1.009,1.0087,1.0088,65800000.0
2009-11-25 00:39:00,1.00885,1.00895,1.0088,1.0088,54200000.0
2009-11-25 00:40:00,1.0088,1.00885,1.00875,1.00885,56600000.0
2009-11-25 00:41:00,1.00885,1.009,1.0088,1.0089,60200000.0
2009-11-25 00:42:00,1.0089,1.009,1.0089,1.00895,11200000.0
2009-11-25 00:43:00,1.00895,1.009,1.00885,1.00895,33500000.0
2009-11-25 00:44:00,1.009,1.009,1.0089,1.009,19600000.0
2009-11-25 00:45:00,1.00895,1.009,1.00885,1.00895,48900000.0
2009-11-25 00:46:00,1.00905,1.00905,1.0089,1.009,39800000.0
2009-11-25 00:47:00,1.009,1.00905,1.0089,1.00905,58300000.0
2009-11-25 00:48:00,1.009,1.00905,1.00885,1.00895,30700000.0
2009-11-25 00:49:00,1.00885,1.0089,1.0088,1.0089,24800000.0
2009-11-25 00:50:00,1.00885,1.0089,1.00885,1.0089,23400000.0
2009-11-25 00:51:00,1.00885,1.0089,1.00885,1.00885,8400000.0
2009-11-25 00:52:00,1.00878,1.0088,1.00855,1.00877,149500000.0
2009-11-25 00:53:00,1.0089,1.0089,1.0088,1.0088,30700000.0
2009-11-25 00:54:00,1.0088,1.0088,1.00875,1.0088,37900000.0
2009-11-25 00:55:00,1.0088,1.00885,1.0088,1.0088,9800000.0
2009-11-25 00:56:00,1.0088,1.0088,1.00875,1.00875,7400000.0
2009-11-25 00:57:00,1.0088,1.00885,1.0088,1.00885,16200000.0
2009-11-25 00:58:00,1.00885,1.0089,1.00885,1.00885,19400000.0
2009-11-25 00:59:00,1.0088,1.00885,1.0088,1.00885,27300000.0
2009-11-25 01:00:00,1.0088,1.00895,1.00875,1.00885,107300000.0
2009-11-25 01:01:00,1.00885,1.00885,1.00875,1.00875,45300000.0
2009-11-25 01:02:00,1.00875,1.0088,1.00875,1.0088,41600000.0
2009-11-25 01:03:00,1.0088,1.0088,1.0088,1.0088,16800000.0
2009-11-25 01:04:00,1.0088,1.0088,1.0088,1.0088,16800000.0
2009-11-25 01:05:00,1.0088,1.0088,1.0087,1.0088,68600000.0
2009-11-25 01:06:00,1.0088,1.0088,1.00875,1.0088,21700000.0
2009-11-25 01:07:00,1.0088,1.0089,1.0088,1.00885,64400000.0
2009-11-25 01:08:00,1.00885,1.00895,1.0088,1.00885,108800000.0
2009-11-25 01:09:00,1.00885,1.00895,1.00885,1.00895,117000000.0
2009-11-25 01:10:00,1.0089,1.0089,1.00885,1.0089,31000000.0
2009-11-25 01:11:00,1.0089,1.00895,1.00885,1.00885,152800000.0
2009-11-25 01:12:00,1.0089,1.00905,1.0089,1.009,103600000.0
2009-11-25 01:13:00,1.0091,1.0091,1.00895,1.00895,67500000.0
2009-11-25 01:14:00,1.00905,1.00915,1.00895,1.00905,128400000.0
2009-11-25 01:15:00,1.0091,1.0091,1.0091,1.0091,43600000.0
2009-11-25 01:16:00,1.0091,1.00915,1.009,1.00905,94000000.0
2009-11-25 01:17:00,1.0091,1.0091,1.00905,1.0091,31500000.0
2009-11-25 01:18:00,1.0091,1.0091,1.00905,1.0091,76800000.0
2009-11-25 01:19:00,1.0091,1.0092,1.0091,1.0092,62300000.0
2009-11-25 01:20:00,1.0092,1.00925,1.00915,1.00925,59200000.0
2009-11-25 01:21:00,1.00925,1.0094,1.00925,1.00925,153000000.0
2009-11-25 01:22:00,1.00935,1.00945,1.0092,1.0092,334500000.0
2009-11-25 01:23:00,1.0092,1.00945,1.00915,1.0094,188600000.0
2009-11-25 01:24:00,1.00935,1.00935,1.0092,1.0093,77800000.0
2009-11-25 01:25:00,1.00925,1.0093,1.0092,1.00925,124400000.0
2009-11-25 01:26:00,1.00935,1.00935,1.00925,1.0093,46900000.0
2009-11-25 01:27:00,1.0093,1.00935,1.00925,1.00925,48900000.0
2009-11-25 01:28:00,1.0093,1.0094,1.00925,1.00935,53400000.0
2009-11-25 01:29:00,1.0094,1.00945,1.0093,1.0094,91100000.0
2009-11-25 01:30:00,1.0093,1.0094,1.0092,1.00925,225000000.0
2009-11-25 01:31:00,1.0093,1.00935,1.0092,1.0093,45700000.0
2009-11-25 01:32:00,1.00925,1.0093,1.0092,1.00925,97900000.0
2009-11-25 01:33:00,1.00925,1.00925,1.00915,1.00925,97600000.0
2009-11-25 01:34:00,1.0092,1.00925,1.0092,1.00925,102700000.0
2009-11-25 01:35:00,1.00925,1.00925,1.00905,1.0091,101100000.0
2009-11-25 01:36:00,1.0091,1.0091,1.0089,1.00895,183900000.0
2009-11-25 01:37:00,1.00895,1.00895,1.0088,1.0088,90900000.0
2009-11-25 01:38:00,1.0088,1.0088,1.00865,1.0087,72600000.0
2009-11-25 01:39:00,1.0087,1.0089,1.0087,1.00885,49400000.0
2009-11-25 01:40:00,1.00885,1.00885,1.00875,1.00885,58700000.0
2009-11-25 01:41:00,1.0089,1.0089,1.00885,1.00885,54800000.0
2009-11-25 01:42:00,1.0089,1.0089,1.00885,1.00885,31300000.0
2009-11-25 01:43:00,1.0089,1.0089,1.00885,1.00885,62400000.0
2009-11-25 01:44:00,1.00885,1.00885,1.0087,1.0087,44400000.0
2009-11-25 01:45:00,1.0087,1.00875,1.0087,1.0087,36600000.0
2009-11-25 01:46:00,1.0087,1.00875,1.0087,1.00875,35600000.0
2009-11-25 01:47:00,1.00875,1.00875,1.00855,1.0087,44500000.0
2009-11-25 01:48:00,1.0087,1.0087,1.00855,1.0087,72300000.0
2009-11-25 01:49:00,1.0087,1.00875,1.0087,1.0087,62600000.0
2009-11-25 01:50:00,1.00875,1.00875,1.00865,1.00875,32400000.0
2009-11-25 01:51:00,1.00875,1.0088,1.0087,1.0088,41100000.0
2009-11-25 01:52:00,1.00875,1.0088,1.0087,1.0087,20300000.0
2009-11-25 01:53:00,1.00875,1.00875,1.0087,1.00875,39800000.0
2009-11-25 01:54:00,1.0088,1.0088,1.00875,1.00875,38300000.0
2009-11-25 01:55:00,1.00875,1.00875,1.00875,1.00875,4900000.0
2009-11-25 01:56:00,1.00875,1.0088,1.0087,1.0087,40800000.0
2009-11-25 01:57:00,1.0087,1.00875,1.0087,1.0087,29900000.0
2009-11-25 01:58:00,1.0087,1.00875,1.0087,1.0087,31700000.0
2009-11-25 01:59:00,1.00865,1.0087,1.0086,1.0086,27900000.0
2009-11-25 02:00:00,1.0086,1.0086,1.00845,1.0085,73700000.0
2009-11-25 02:01:00,1.0085,1.0088,1.0085,1.0087,59400000.0
2009-11-25 02:02:00,1.0087,1.0087,1.0087,1.0087,9600000.0
2009-11-25 02:03:00,1.00848,1.00848,1.0082,1.00838,41700000.0
2009-11-25 02:04:00,1.0087,1.0088,1.00855,1.0086,119600000.0
2009-11-25 02:05:00,1.0086,1.0088,1.00855,1.0087,77300000.0
2009-11-25 02:06:00,1.0087,1.0087,1.0086,1.0087,104100000.0
2009-11-25 02:07:00,1.00875,1.00875,1.0086,1.0086,90100000.0
2009-11-25 02:08:00,1.0086,1.0086,1.00835,1.0085,140800000.0
2009-11-25 02:09:00,1.0085,1.0087,1.00835,1.0084,270400000.0
2009-11-25 02:10:00,1.0084,1.00855,1.0084,1.0085,146700000.0
2009-11-25 02:11:00,1.0085,1.00855,1.0085,1.0085,84800000.0
2009-11-25 02:12:00,1.0085,1.0086,1.00845,1.00845,47200000.0
2009-11-25 02:13:00,1.00845,1.00845,1.00815,1.00815,162200000.0
2009-11-25 02:14:00,1.00815,1.0083,1.00815,1.00815,93700000.0
2009-11-25 02:15:00,1.00815,1.00835,1.0081,1.00815,299300000.0
2009-11-25 02:16:00,1.0081,1.0081,1.00785,1.008,200700000.0
2009-11-25 02:17:00,1.008,1.008,1.00795,1.00795,120000000.0
2009-11-25 02:18:00,1.008,1.00805,1.00795,1.008,162400000.0
2009-11-25 02:19:00,1.008,1.00815,1.008,1.00815,113900000.0
2009-11-25 02:20:00,1.0082,1.0084,1.0082,1.00835,164700000.0
2009-11-25 02:21:00,1.00835,1.00835,1.00805,1.00805,116500000.0
2009-11-25 02:22:00,1.00805,1.00825,1.00805,1.0082,110500000.0
2009-11-25 02:23:00,1.0082,1.00835,1.0082,1.0083,80900000.0
2009-11-25 02:24:00,1.0083,1.0083,1.00825,1.0083,42500000.0
2009-11-25 02:25:00,1.0083,1.0083,1.0082,1.00825,97800000.0
2009-11-25 02:26:00,1.00825,1.00835,1.0082,1.00825,160500000.0
2009-11-25 02:27:00,1.0083,1.0083,1.00825,1.0083,42400000.0
2009-11-25 02:28:00,1.0083,1.00835,1.0083,1.0083,87900000.0
2009-11-25 02:29:00,1.0083,1.0084,1.00825,1.0084,183600000.0
2009-11-25 02:30:00,1.00835,1.00835,1.00815,1.0082,96900000.0
2009-11-25 02:31:00,1.0082,1.0082,1.00815,1.0082,65600000.0
2009-11-25 02:32:00,1.0082,1.0082,1.008,1.00805,99200000.0
2009-11-25 02:33:00,1.00805,1.00805,1.0079,1.00795,113500000.0
2009-11-25 02:34:00,1.00795,1.00805,1.0079,1.00805,88300000.0
2009-11-25 02:35:00,1.0081,1.0083,1.0081,1.00825,221700000.0
2009-11-25 02:36:00,1.00825,1.00835,1.00825,1.0083,62800000.0
2009-11-25 02:37:00,1.0083,1.00835,1.0082,1.00825,170400000.0
2009-11-25 02:38:00,1.0082,1.00835,1.00815,1.00835,191000001.0
2009-11-25 02:39:00,1.0083,1.00835,1.0083,1.00835,57100000.0
2009-11-25 02:40:00,1.00835,1.00865,1.00835,1.00845,231100000.0
2009-11-25 02:41:00,1.00845,1.0086,1.0084,1.0085,176600000.0
2009-11-25 02:42:00,1.00855,1.00865,1.0084,1.0084,143200000.0
2009-11-25 02:43:00,1.0084,1.00855,1.0084,1.00855,251099999.0
2009-11-25 02:44:00,1.00855,1.00855,1.0084,1.00845,113700000.0
2009-11-25 02:45:00,1.0084,1.00865,1.0084,1.00865,133000000.0
2009-11-25 02:46:00,1.0087,1.0088,1.0087,1.00875,68600000.0
2009-11-25 02:47:00,1.0088,1.0088,1.0086,1.0087,217900000.0
2009-11-25 02:48:00,1.0087,1.00885,1.0087,1.00875,56200000.0
2009-11-25 02:49:00,1.00875,1.00885,1.00865,1.00885,141800000.0
2009-11-25 02:50:00,1.00885,1.00895,1.00885,1.0089,78200000.0
2009-11-25 02:51:00,1.00885,1.00885,1.0088,1.0088,98600000.0
2009-11-25 02:52:00,1.00885,1.00895,1.00885,1.00885,181300000.0
2009-11-25 02:53:00,1.00885,1.00895,1.00885,1.00895,60100000.0
2009-11-25 02:54:00,1.00895,1.00895,1.00885,1.00895,109300000.0
2009-11-25 02:55:00,1.00895,1.00895,1.00885,1.0089,189200000.0
2009-11-25 02:56:00,1.00895,1.00895,1.00885,1.00885,151300000.0
2009-11-25 02:57:00,1.00885,1.00895,1.00885,1.00895,64500000.0
2009-11-25 02:58:00,1.00895,1.00895,1.00895,1.00895,28700000.0
2009-11-25 02:59:00,1.00895,1.00905,1.00895,1.009,73400000.0
2009-11-25 03:00:00,1.009,1.0091,1.00875,1.00875,180600000.0
2009-11-25 03:01:00,1.00875,1.009,1.00875,1.00895,71600000.0
2009-11-25 03:02:00,1.00895,1.00895,1.00865,1.0087,176600000.0
2009-11-25 03:03:00,1.0087,1.00885,1.0087,1.00875,339100000.0
2009-11-25 03:04:00,1.0087,1.00885,1.0087,1.0088,111800000.0
2009-11-25 03:05:00,1.0088,1.00885,1.0087,1.0088,120000000.0
2009-11-25 03:06:00,1.0088,1.00885,1.0088,1.00885,55200000.0
2009-11-25 03:07:00,1.0088,1.00885,1.0088,1.0088,56800000.0
2009-11-25 03:08:00,1.0088,1.0088,1.00875,1.0088,77600000.0
2009-11-25 03:09:00,1.0088,1.0088,1.00875,1.00875,88400000.0
2009-11-25 03:10:00,1.00875,1.00875,1.0085,1.00875,290100000.0
2009-11-25 03:11:00,1.0087,1.0088,1.00855,1.0086,155700000.0
2009-11-25 03:12:00,1.00865,1.00875,1.00865,1.0087,55500000.0
2009-11-25 03:13:00,1.0087,1.0088,1.0087,1.0087,65000000.0
2009-11-25 03:14:00,1.0087,1.0089,1.0087,1.0088,48000000.0
2009-11-25 03:15:00,1.0088,1.0089,1.0087,1.0087,117000000.0
2009-11-25 03:16:00,1.0087,1.0087,1.00855,1.0086,100600000.0
2009-11-25 03:17:00,1.0086,1.0086,1.00855,1.0086,121800000.0
2009-11-25 03:18:00,1.0086,1.0086,1.0083,1.00835,229400000.0
2009-11-25 03:19:00,1.00835,1.00845,1.0083,1.0084,126300000.0
2009-11-25 03:20:00,1.0084,1.0084,1.0083,1.0084,171599999.0
2009-11-25 03:21:00,1.0084,1.0084,1.00825,1.00835,179500000.0
2009-11-25 03:22:00,1.00835,1.00845,1.0083,1.00835,78700000.0
2009-11-25 03:23:00,1.00835,1.00835,1.00825,1.0083,138400000.0
2009-11-25 03:24:00,1.0083,1.0083,1.0082,1.0083,188900000.0
2009-11-25 03:25:00,1.0083,1.00835,1.00825,1.0083,212200000.0
2009-11-25 03:26:00,1.0083,1.0083,1.00825,1.00825,75200000.0
2009-11-25 03:27:00,1.00825,1.0083,1.00815,1.00815,277500000.0
2009-11-25 03:28:00,1.00815,1.0082,1.00815,1.0082,299100000.0
2009-11-25 03:29:00,1.0082,1.0083,1.00815,1.00825,182700000.0
2009-11-25 03:30:00,1.00825,1.00825,1.0082,1.0082,31300000.0
2009-11-25 03:31:00,1.00815,1.0082,1.00815,1.0082,110900000.0
2009-11-25 03:32:00,1.0082,1.0082,1.00815,1.0082,48000000.0
2009-11-25 03:33:00,1.0082,1.00825,1.0082,1.00825,62800000.0
2009-11-25 03:34:00,1.0082,1.0083,1.0082,1.0082,81400000.0
2009-11-25 03:35:00,1.0082,1.0082,1.00815,1.00815,92000000.0
2009-11-25 03:36:00,1.00815,1.00815,1.00805,1.0081,128600000.0
2009-11-25 03:37:00,1.0081,1.0083,1.0081,1.0083,70600000.0
2009-11-25 03:38:00,1.0083,1.0083,1.0082,1.0082,41800000.0
2009-11-25 03:39:00,1.0082,1.0083,1.0082,1.0083,111200000.0
2009-11-25 03:40:00,1.00835,1.0086,1.0083,1.0086,397499998.0
2009-11-25 03:41:00,1.0086,1.0086,1.0084,1.0085,191200000.0
2009-11-25 03:42:00,1.0085,1.0086,1.0085,1.0086,35200000.0
2009-11-25 03:43:00,1.0086,1.0086,1.0084,1.0085,121400000.0
2009-11-25 03:44:00,1.0085,1.0087,1.0085,1.0087,45400000.0
2009-11-25 03:45:00,1.0087,1.0087,1.00845,1.00855,118800000.0
2009-11-25 03:46:00,1.0086,1.00865,1.0086,1.00865,38400000.0
2009-11-25 03:47:00,1.00865,1.00865,1.00855,1.00855,59200000.0
2009-11-25 03:48:00,1.00855,1.0086,1.0084,1.0086,49700000.0
2009-11-25 03:49:00,1.0086,1.00865,1.0086,1.00865,27200000.0
2009-11-25 03:50:00,1.00865,1.00865,1.0086,1.00865,32800000.0
2009-11-25 03:51:00,1.0086,1.0086,1.00845,1.00845,48000000.0
2009-11-25 03:52:00,1.0084,1.0084,1.0083,1.00835,64000000.0
2009-11-25 03:53:00,1.0084,1.00855,1.00825,1.00845,105600000.0
2009-11-25 03:54:00,1.00845,1.00845,1.0084,1.0084,40900000.0
2009-11-25 03:55:00,1.0084,1.00845,1.00835,1.00845,66600000.0
2009-11-25 03:56:00,1.00845,1.00845,1.00835,1.00845,76000000.0
2009-11-25 03:57:00,1.00845,1.00845,1.0084,1.0084,17800000.0
2009-11-25 03:58:00,1.00835,1.00845,1.00835,1.00845,93800000.0
2009-11-25 03:59:00,1.00845,1.00845,1.00835,1.00835,48000000.0
2009-11-25 04:00:00,1.00835,1.00835,1.0083,1.0083,20000000.0
2009-11-25 04:01:00,1.0083,1.0083,1.00825,1.0083,54400000.0
2009-11-25 04:02:00,1.0083,1.0083,1.00815,1.00815,111600000.0
2009-11-25 04:03:00,1.0083,1.0084,1.0082,1.00835,191600000.0
2009-11-25 04:04:00,1.00835,1.0085,1.00825,1.0083,503100001.0
2009-11-25 04:05:00,1.0083,1.0083,1.0082,1.0083,82000000.0
2009-11-25 04:06:00,1.0083,1.00835,1.0083,1.00835,145000000.0
2009-11-25 04:07:00,1.00835,1.00845,1.0083,1.00845,264400000.0
2009-11-25 04:08:00,1.0084,1.0085,1.0083,1.00835,248900000.0
2009-11-25 04:09:00,1.00835,1.00835,1.0083,1.0083,128000000.0
2009-11-25 04:10:00,1.0083,1.0083,1.00815,1.0082,133400000.0
2009-11-25 04:11:00,1.0082,1.00825,1.00815,1.00815,149100000.0
2009-11-25 04:12:00,1.0082,1.0082,1.0082,1.0082,2400000.0
2009-11-25 04:13:00,1.0082,1.0083,1.00815,1.00825,167400000.0
2009-11-25 04:14:00,1.00825,1.00825,1.00825,1.00825,12000000.0
2009-11-25 04:15:00,1.00825,1.00825,1.00805,1.00805,205500000.0
2009-11-25 04:16:00,1.00805,1.00805,1.0079,1.008,229000001.0
2009-11-25 04:17:00,1.00805,1.00805,1.00785,1.00785,135000000.0
2009-11-25 04:18:00,1.00785,1.00785,1.0076,1.00775,311500002.0
2009-11-25 04:19:00,1.00775,1.00775,1.0076,1.0077,446499998.0
2009-11-25 04:20:00,1.00775,1.00775,1.0076,1.0077,259300000.0
2009-11-25 04:21:00,1.00775,1.00775,1.00765,1.0077,163200000.0
2009-11-25 04:22:00,1.0077,1.0078,1.0077,1.0078,108800000.0
2009-11-25 04:23:00,1.00775,1.00775,1.00775,1.00775,4800000.0
2009-11-25 04:24:00,1.0078,1.0078,1.0078,1.0078,2400000.0
2009-11-25 04:25:00,1.00763,1.00775,1.00747,1.00775,23200000.0
2009-11-25 04:26:00,1.00775,1.0078,1.00775,1.0078,7200000.0
2009-11-25 04:27:00,1.00767,1.00774,1.00748,1.00769,18100000.0
2009-11-25 04:28:00,1.0078,1.0078,1.0077,1.0077,13600000.0
2009-11-25 04:29:00,1.00775,1.00775,1.0077,1.0077,134000000.0
2009-11-25 04:30:00,1.00765,1.00765,1.00765,1.00765,2400000.0
2009-11-25 04:31:00,1.0077,1.0078,1.00765,1.0077,90900000.0
2009-11-25 04:32:00,1.0077,1.0078,1.0077,1.0078,47800000.0
2009-11-25 04:33:00,1.00775,1.0078,1.0077,1.0077,113900000.0
2009-11-25 04:34:00,1.0077,1.00775,1.00765,1.00775,134400000.0
2009-11-25 04:35:00,1.00775,1.00775,1.00765,1.00765,108900000.0
2009-11-25 04:36:00,1.00765,1.00765,1.0076,1.0076,51200000.0
2009-11-25 04:37:00,1.00755,1.0076,1.00755,1.00755,175200000.0
2009-11-25 04:38:00,1.00755,1.00765,1.00755,1.00765,44800000.0
2009-11-25 04:39:00,1.00765,1.00765,1.00745,1.0075,90700000.0
2009-11-25 04:40:00,1.00745,1.0076,1.00745,1.00755,62000000.0
2009-11-25 04:41:00,1.0076,1.0076,1.0076,1.0076,4800000.0
2009-11-25 04:42:00,1.00765,1.00765,1.0076,1.0076,49000000.0
2009-11-25 04:43:00,1.0076,1.00765,1.0076,1.00765,79600000.0
2009-11-25 04:44:00,1.00765,1.0077,1.00765,1.00765,34600000.0
2009-11-25 04:45:00,1.0077,1.00775,1.0077,1.0077,63700000.0
2009-11-25 04:46:00,1.0077,1.0079,1.0077,1.00785,115600000.0
2009-11-25 04:47:00,1.00785,1.0079,1.00775,1.0079,85200000.0
2009-11-25 04:48:00,1.00785,1.0079,1.0077,1.0078,210400000.0
2009-11-25 04:49:00,1.00785,1.00785,1.0076,1.00765,250100000.0
2009-11-25 04:50:00,1.00765,1.00765,1.0075,1.00755,98200000.0
2009-11-25 04:51:00,1.00755,1.0076,1.0075,1.0076,65300000.0
2009-11-25 04:52:00,1.0076,1.00775,1.0076,1.00775,142799999.0
2009-11-25 04:53:00,1.00775,1.0078,1.00775,1.0078,48300000.0
2009-11-25 04:54:00,1.0078,1.0078,1.0078,1.0078,29700000.0
2009-11-25 04:55:00,1.00785,1.00805,1.00785,1.00805,148900000.0
2009-11-25 04:56:00,1.008,1.00805,1.008,1.00805,53300000.0
2009-11-25 04:57:00,1.008,1.00805,1.00795,1.008,68600000.0
2009-11-25 04:58:00,1.008,1.008,1.00785,1.0079,133800000.0
2009-11-25 04:59:00,1.0079,1.0079,1.00785,1.0079,45100000.0
2009-11-25 05:00:00,1.0079,1.00795,1.0079,1.00795,18300000.0
2009-11-25 05:01:00,1.00795,1.00795,1.00795,1.00795,34300000.0
2009-11-25 05:02:00,1.00795,1.00805,1.00795,1.008,57400000.0
2009-11-25 05:03:00,1.00805,1.00805,1.008,1.008,30600000.0
2009-11-25 05:04:00,1.008,1.008,1.00785,1.00785,67900000.0
2009-11-25 05:05:00,1.00785,1.0079,1.00785,1.0079,71700000.0
2009-11-25 05:06:00,1.00785,1.0079,1.00785,1.0079,105500000.0
2009-11-25 05:07:00,1.0079,1.00795,1.00785,1.00785,162300000.0
2009-11-25 05:08:00,1.00785,1.008,1.00785,1.00785,363900000.0
2009-11-25 05:09:00,1.00785,1.0079,1.0078,1.00785,61900000.0
2009-11-25 05:10:00,1.0078,1.00785,1.00765,1.0077,315900000.0
2009-11-25 05:11:00,1.00765,1.00775,1.00755,1.00765,266800000.0
2009-11-25 05:12:00,1.00765,1.00785,1.00765,1.0077,152000000.0
2009-11-25 05:13:00,1.0077,1.00775,1.00735,1.0074,373199998.0
2009-11-25 05:14:00,1.00735,1.0076,1.00725,1.00755,381500000.0
2009-11-25 05:15:00,1.0076,1.00765,1.00745,1.0075,210500000.0
2009-11-25 05:16:00,1.00745,1.00745,1.00735,1.0074,270500000.0
2009-11-25 05:17:00,1.0074,1.00745,1.0073,1.0074,196200000.0
2009-11-25 05:18:00,1.0074,1.0074,1.00735,1.0074,65600000.0
2009-11-25 05:19:00,1.0074,1.0074,1.00735,1.00735,48800000.0
2009-11-25 05:20:00,1.00745,1.0075,1.00745,1.0075,68800000.0
2009-11-25 05:21:00,1.00745,1.0075,1.00745,1.00745,82900000.0
2009-11-25 05:22:00,1.00745,1.0076,1.00745,1.0076,39200000.0
2009-11-25 05:23:00,1.00755,1.00775,1.0075,1.00775,127200000.0
2009-11-25 05:24:00,1.00775,1.00775,1.00755,1.0077,209500000.0
2009-11-25 05:25:00,1.0077,1.0077,1.0076,1.0076,70300000.0
2009-11-25 05:26:00,1.0076,1.0076,1.0074,1.0074,155000000.0
2009-11-25 05:27:00,1.00735,1.0076,1.0073,1.00745,181600000.0
2009-11-25 05:28:00,1.0074,1.0076,1.0074,1.0076,78100000.0
2009-11-25 05:29:00,1.0076,1.00765,1.0074,1.00745,247600000.0
2009-11-25 05:30:00,1.00745,1.00745,1.00735,1.0074,188600000.0
2009-11-25 05:31:00,1.0074,1.00745,1.00735,1.00745,92300000.0
2009-11-25 05:32:00,1.00745,1.00745,1.00745,1.00745,71400000.0
2009-11-25 05:33:00,1.00745,1.00745,1.0073,1.0073,55500000.0
2009-11-25 05:34:00,1.00735,1.00745,1.0073,1.0074,89000000.0
2009-11-25 05:35:00,1.00735,1.00745,1.0073,1.0074,135400000.0
2009-11-25 05:36:00,1.00731,1.00738,1.007,1.00729,98700001.0
2009-11-25 05:37:00,1.00728,1.00735,1.00696,1.00696,96500000.0
2009-11-25 05:38:00,1.0074,1.0074,1.0073,1.0073,25700000.0
2009-11-25 05:39:00,1.00735,1.0074,1.00735,1.00735,37800000.0
2009-11-25 05:40:00,1.0074,1.0074,1.00725,1.0073,74100000.0
2009-11-25 05:41:00,1.0073,1.0073,1.0072,1.00725,59900000.0
2009-11-25 05:42:00,1.00725,1.0073,1.00725,1.00725,48900000.0
2009-11-25 05:43:00,1.0073,1.0074,1.0073,1.0074,9700000.0
2009-11-25 05:44:00,1.00745,1.00745,1.00735,1.0074,61300000.0
2009-11-25 05:45:00,1.0074,1.0074,1.00735,1.00735,25000000.0
2009-11-25 05:46:00,1.00735,1.00735,1.00735,1.00735,27200000.0
2009-11-25 05:47:00,1.00735,1.00735,1.00735,1.00735,6400000.0
2009-11-25 05:48:00,1.00745,1.00745,1.0074,1.0074,4800000.0
2009-11-25 05:49:00,1.00745,1.00745,1.00745,1.00745,2400000.0
2009-11-25 05:50:00,1.00745,1.0075,1.0074,1.0074,145400000.0
2009-11-25 05:51:00,1.0074,1.0074,1.0074,1.0074,19300000.0
2009-11-25 05:52:00,1.00728,1.00734,1.00691,1.00727,171500000.0
2009-11-25 05:53:00,1.00724,1.00724,1.007,1.00719,63300000.0
2009-11-25 05:54:00,1.00735,1.00735,1.00725,1.0073,62400000.0
2009-11-25 05:55:00,1.0073,1.0073,1.00725,1.00725,18900000.0
2009-11-25 05:56:00,1.00725,1.00725,1.00715,1.0072,67300000.0
2009-11-25 05:57:00,1.0072,1.0072,1.00685,1.00685,147900000.0
2009-11-25 05:58:00,1.00685,1.00695,1.0068,1.00695,157400000.0
2009-11-25 05:59:00,1.00695,1.00695,1.00685,1.0069,129100000.0
2009-11-25 06:00:00,1.0069,1.00695,1.00685,1.00685,88600000.0
2009-11-25 06:01:00,1.00685,1.0069,1.00675,1.0069,114900000.0
2009-11-25 06:02:00,1.0069,1.0071,1.0069,1.0071,116900000.0
2009-11-25 06:03:00,1.0071,1.0071,1.00705,1.00705,26100000.0
2009-11-25 06:04:00,1.00705,1.0072,1.00705,1.0072,39000000.0
2009-11-25 06:05:00,1.0072,1.0072,1.00715,1.0072,174200000.0
2009-11-25 06:06:00,1.0072,1.0072,1.00715,1.0072,150000000.0
2009-11-25 06:07:00,1.0072,1.00725,1.00715,1.00725,112900000.0
2009-11-25 06:08:00,1.00725,1.0073,1.0072,1.0072,35400000.0
2009-11-25 06:09:00,1.0072,1.0073,1.0072,1.0073,48100000.0
2009-11-25 06:10:00,1.0073,1.0074,1.0072,1.0074,224800000.0
2009-11-25 06:11:00,1.0074,1.0075,1.0074,1.00745,212900000.0
2009-11-25 06:12:00,1.00745,1.00745,1.00745,1.00745,27200000.0
2009-11-25 06:13:00,1.0074,1.00755,1.0074,1.00755,76900000.0
2009-11-25 06:14:00,1.0076,1.00765,1.0076,1.00765,86400000.0
2009-11-25 06:15:00,1.00765,1.00765,1.00765,1.00765,7000000.0
2009-11-25 06:16:00,1.00765,1.00765,1.00745,1.0076,72000000.0
2009-11-25 06:17:00,1.0076,1.0076,1.0075,1.00755,246700000.0
2009-11-25 06:18:00,1.00755,1.0076,1.0075,1.0075,172200000.0
2009-11-25 06:19:00,1.0075,1.0075,1.00745,1.00745,101200000.0
2009-11-25 06:20:00,1.0075,1.0076,1.00735,1.0074,217100000.0
2009-11-25 06:21:00,1.0074,1.0074,1.0073,1.00735,44599999.0
2009-11-25 06:22:00,1.00735,1.00735,1.00725,1.00735,109100001.0
2009-11-25 06:23:00,1.00735,1.0074,1.0073,1.0073,55700000.0
2009-11-25 06:24:00,1.0074,1.0074,1.0072,1.00725,104500000.0
2009-11-25 06:25:00,1.00725,1.0074,1.0072,1.0074,97400000.0
2009-11-25 06:26:00,1.0074,1.0074,1.0072,1.0072,162400000.0
2009-11-25 06:27:00,1.0072,1.0072,1.00715,1.0072,29600000.0
2009-11-25 06:28:00,1.0072,1.0072,1.00705,1.00705,92200000.0
2009-11-25 06:29:00,1.0071,1.00715,1.00705,1.0071,168300000.0
2009-11-25 06:30:00,1.00715,1.00715,1.00715,1.00715,27400000.0
2009-11-25 06:31:00,1.00715,1.00715,1.00715,1.00715,37200000.0
2009-11-25 06:32:00,1.00715,1.00715,1.0071,1.0071,41400000.0
2009-11-25 06:33:00,1.0071,1.0071,1.00705,1.00705,51300000.0
2009-11-25 06:34:00,1.00705,1.0071,1.00705,1.00705,39600000.0
2009-11-25 06:35:00,1.00705,1.00705,1.007,1.007,43900000.0
2009-11-25 06:36:00,1.007,1.00705,1.007,1.007,74500000.0
2009-11-25 06:37:00,1.007,1.00705,1.007,1.00705,99100000.0
2009-11-25 06:38:00,1.00705,1.00705,1.00695,1.00695,25100000.0
2009-11-25 06:39:00,1.00695,1.00695,1.0067,1.0068,156700000.0
2009-11-25 06:40:00,1.00685,1.00685,1.0068,1.00685,40400000.0
2009-11-25 06:41:00,1.00685,1.0069,1.00685,1.0069,165600000.0
2009-11-25 06:42:00,1.0069,1.00695,1.0069,1.00695,116300000.0
2009-11-25 06:43:00,1.00695,1.00695,1.00685,1.00685,153200000.0
2009-11-25 06:44:00,1.00685,1.00695,1.00685,1.0069,322400000.0
2009-11-25 06:45:00,1.0069,1.00695,1.00685,1.0069,137500000.0
2009-11-25 06:46:00,1.00695,1.00695,1.00695,1.00695,117000000.0
2009-11-25 06:47:00,1.00695,1.00695,1.00695,1.00695,328000000.0
2009-11-25 06:48:00,1.00695,1.00705,1.00695,1.007,162100000.0
2009-11-25 06:49:00,1.00705,1.00705,1.007,1.00705,84600000.0
2009-11-25 06:50:00,1.00705,1.00715,1.00705,1.00715,125900000.0
2009-11-25 06:51:00,1.00715,1.00715,1.0071,1.00715,24700000.0
2009-11-25 06:52:00,1.0071,1.0071,1.007,1.007,107600001.0
2009-11-25 06:53:00,1.007,1.00705,1.007,1.00705,53700000.0
2009-11-25 06:54:00,1.00705,1.00705,1.00705,1.00705,42300000.0
2009-11-25 06:55:00,1.00705,1.00705,1.00695,1.007,196000000.0
2009-11-25 06:56:00,1.007,1.00705,1.00695,1.00705,47700000.0
2009-11-25 06:57:00,1.00705,1.0071,1.00705,1.00705,174200001.0
2009-11-25 06:58:00,1.00705,1.00705,1.007,1.007,74900000.0
2009-11-25 06:59:00,1.007,1.00705,1.007,1.007,95400000.0
2009-11-25 07:00:00,1.007,1.007,1.00695,1.007,73600000.0
2009-11-25 07:01:00,1.00705,1.00705,1.007,1.007,183900000.0
2009-11-25 07:02:00,1.007,1.007,1.007,1.007,3400000.0
2009-11-25 07:03:00,1.00705,1.00705,1.007,1.007,39100000.0
2009-11-25 07:04:00,1.00653,1.00686,1.00652,1.00686,200500000.0
2009-11-25 07:05:00,1.007,1.00715,1.007,1.00715,143000001.0
2009-11-25 07:06:00,1.00715,1.0072,1.0071,1.0072,195200000.0
2009-11-25 07:07:00,1.00715,1.0072,1.00715,1.00715,120800000.0
2009-11-25 07:08:00,1.00715,1.00715,1.0071,1.0071,128000000.0
2009-11-25 07:09:00,1.00715,1.00725,1.0071,1.00715,174199999.0
2009-11-25 07:10:00,1.00715,1.00715,1.00715,1.00715,201500001.0
2009-11-25 07:11:00,1.00715,1.0073,1.0071,1.00725,548100002.0
2009-11-25 07:12:00,1.00725,1.0074,1.0072,1.00735,479999996.0
2009-11-25 07:13:00,1.0074,1.00765,1.0073,1.00745,215300000.0
2009-11-25 07:14:00,1.00745,1.00745,1.00725,1.0073,163600000.0
2009-11-25 07:15:00,1.0073,1.00735,1.0073,1.00735,52400000.0
2009-11-25 07:16:00,1.00735,1.0075,1.0073,1.0075,127600001.0
2009-11-25 07:17:00,1.0075,1.0075,1.00745,1.0075,282099999.0
2009-11-25 07:18:00,1.00745,1.0075,1.0074,1.0075,281500000.0
2009-11-25 07:19:00,1.0075,1.00755,1.00745,1.00755,248400001.0
2009-11-25 07:20:00,1.00755,1.00755,1.00745,1.00755,102000004.0
2009-11-25 07:21:00,1.00755,1.00755,1.00745,1.00755,167500001.0
2009-11-25 07:22:00,1.00755,1.00765,1.00755,1.00765,131900000.0
2009-11-25 07:23:00,1.00765,1.00765,1.0076,1.0076,17600000.0
2009-11-25 07:24:00,1.00755,1.0076,1.00755,1.00755,89100000.0
2009-11-25 07:25:00,1.00755,1.0076,1.00755,1.0076,75800000.0
2009-11-25 07:26:00,1.0076,1.00765,1.0076,1.0076,51900000.0
2009-11-25 07:27:00,1.0076,1.0076,1.0074,1.0075,159400001.0
2009-11-25 07:28:00,1.0075,1.0075,1.00745,1.00745,391299999.0
2009-11-25 07:29:00,1.00745,1.00755,1.0074,1.0075,299899999.0
2009-11-25 07:30:00,1.00745,1.00745,1.00745,1.00745,153100001.0
2009-11-25 07:31:00,1.0075,1.0075,1.00745,1.00745,182000001.0
2009-11-25 07:32:00,1.00745,1.00745,1.0073,1.0073,305000000.0
2009-11-25 07:33:00,1.0073,1.00745,1.0073,1.0074,82400000.0
2009-11-25 07:34:00,1.0074,1.0074,1.00715,1.00715,85300000.0
2009-11-25 07:35:00,1.00715,1.0072,1.00705,1.0071,92100000.0
2009-11-25 07:36:00,1.0071,1.0071,1.007,1.0071,44300000.0
2009-11-25 07:37:00,1.00705,1.0071,1.00695,1.0071,101300000.0
2009-11-25 07:38:00,1.0071,1.0071,1.007,1.007,60300000.0
2009-11-25 07:39:00,1.007,1.0072,1.007,1.0072,101600000.0
2009-11-25 07:40:00,1.00715,1.0072,1.00705,1.0072,67000000.0
2009-11-25 07:41:00,1.0072,1.00735,1.00715,1.0073,205400000.0
2009-11-25 07:42:00,1.0073,1.0074,1.0073,1.0074,177400001.0
2009-11-25 07:43:00,1.00745,1.00755,1.00735,1.0075,132600000.0
2009-11-25 07:44:00,1.0075,1.00755,1.0075,1.0075,61700000.0
2009-11-25 07:45:00,1.0075,1.00755,1.0075,1.00755,25800000.0
2009-11-25 07:46:00,1.00755,1.00755,1.00745,1.0075,92200000.0
2009-11-25 07:47:00,1.0075,1.00755,1.00745,1.0075,120900000.0
2009-11-25 07:48:00,1.0075,1.00755,1.0075,1.0075,65500000.0
2009-11-25 07:49:00,1.0075,1.0075,1.00735,1.00735,79500000.0
2009-11-25 07:50:00,1.00735,1.0075,1.00735,1.0075,75600000.0
2009-11-25 07:51:00,1.0075,1.00755,1.0075,1.00755,51500000.0
2009-11-25 07:52:00,1.00755,1.00785,1.00755,1.0078,349300000.0
2009-11-25 07:53:00,1.00785,1.00795,1.0078,1.00795,480799999.0
2009-11-25 07:54:00,1.008,1.008,1.00795,1.00795,495600000.0
2009-11-25 07:55:00,1.00795,1.00795,1.00785,1.00795,338699995.0
2009-11-25 07:56:00,1.00795,1.00795,1.00795,1.00795,111600000.0
2009-11-25 07:57:00,1.00795,1.00795,1.0079,1.0079,57700000.0
2009-11-25 07:58:00,1.0079,1.00795,1.0079,1.00795,80100000.0
2009-11-25 07:59:00,1.00795,1.008,1.00785,1.0079,211700002.0
2009-11-25 08:00:00,1.0079,1.00795,1.00785,1.00785,285499998.0
2009-11-25 08:01:00,1.00785,1.0079,1.00785,1.00785,285300000.0
2009-11-25 08:02:00,1.0078,1.00785,1.00765,1.0077,364000000.0
2009-11-25 08:03:00,1.0077,1.00775,1.0075,1.0075,257699999.0
2009-11-25 08:04:00,1.0075,1.00765,1.00745,1.00765,126400000.0
2009-11-25 08:05:00,1.0077,1.0079,1.0077,1.0078,215500000.0
2009-11-25 08:06:00,1.0078,1.00785,1.00775,1.00785,87300000.0
2009-11-25 08:07:00,1.00785,1.0079,1.00785,1.00785,337599999.0
2009-11-25 08:08:00,1.00785,1.008,1.00785,1.00795,98400000.0
2009-11-25 08:09:00,1.0079,1.0079,1.00775,1.0078,155200000.0
2009-11-25 08:10:00,1.00775,1.00775,1.0077,1.0077,88100000.0
2009-11-25 08:11:00,1.0077,1.00775,1.0076,1.0077,338400000.0
2009-11-25 08:12:00,1.0076,1.0076,1.0075,1.00755,86600000.0
2009-11-25 08:13:00,1.0076,1.0076,1.00755,1.0076,47900000.0
2009-11-25 08:14:00,1.0076,1.0076,1.00755,1.00755,36800000.0
2009-11-25 08:15:00,1.00755,1.00755,1.0073,1.00735,147800000.0
2009-11-25 08:16:00,1.0073,1.0074,1.00715,1.0072,157800000.0
2009-11-25 08:17:00,1.0072,1.0072,1.0069,1.0069,146900000.0
2009-11-25 08:18:00,1.0069,1.00705,1.00685,1.00705,306700000.0
2009-11-25 08:19:00,1.007,1.00705,1.0069,1.007,319200000.0
2009-11-25 08:20:00,1.0069,1.007,1.0067,1.0068,261000000.0
2009-11-25 08:21:00,1.0067,1.0068,1.0064,1.00645,465500000.0
2009-11-25 08:22:00,1.00645,1.00655,1.00605,1.00605,508300001.0
2009-11-25 08:23:00,1.00605,1.00625,1.00605,1.00615,268200000.0
2009-11-25 08:24:00,1.00615,1.0064,1.00615,1.00635,536400002.0
2009-11-25 08:25:00,1.00635,1.0066,1.00635,1.0065,359800000.0
2009-11-25 08:26:00,1.0065,1.00665,1.0065,1.00655,137300000.0
2009-11-25 08:27:00,1.00665,1.00685,1.00665,1.00675,482100000.0
2009-11-25 08:28:00,1.00675,1.00695,1.00665,1.00695,458200002.0
2009-11-25 08:29:00,1.0069,1.007,1.00685,1.0069,448300001.0
2009-11-25 08:30:00,1.0069,1.00715,1.0069,1.00715,466300000.0
2009-11-25 08:31:00,1.00715,1.00725,1.00695,1.007,338100000.0
2009-11-25 08:32:00,1.007,1.0071,1.00685,1.0069,272600000.0
2009-11-25 08:33:00,1.0069,1.00695,1.0067,1.00675,202200000.0
2009-11-25 08:34:00,1.00675,1.00715,1.00675,1.00715,358000000.0
2009-11-25 08:35:00,1.00715,1.0072,1.00705,1.00705,311900000.0
2009-11-25 08:36:00,1.0071,1.0072,1.00705,1.0071,100700000.0
2009-11-25 08:37:00,1.0071,1.0071,1.00695,1.00695,197000000.0
2009-11-25 08:38:00,1.007,1.0071,1.00685,1.0069,193900000.0
2009-11-25 08:39:00,1.0069,1.00695,1.0068,1.0068,218900001.0
2009-11-25 08:40:00,1.0068,1.0069,1.0068,1.0069,150500000.0
2009-11-25 08:41:00,1.0069,1.0069,1.0067,1.0068,119600000.0
2009-11-25 08:42:00,1.0068,1.0068,1.00635,1.0064,139900000.0
2009-11-25 08:43:00,1.0063,1.0067,1.0063,1.0067,246300000.0
2009-11-25 08:44:00,1.00675,1.0068,1.0067,1.0067,298800000.0
2009-11-25 08:45:00,1.00675,1.0069,1.0067,1.0068,149400000.0
2009-11-25 08:46:00,1.0068,1.0069,1.0068,1.0069,50400000.0
2009-11-25 08:47:00,1.00685,1.0069,1.00685,1.0069,113300000.0
2009-11-25 08:48:00,1.0069,1.00695,1.00685,1.00685,49100000.0
2009-11-25 08:49:00,1.0069,1.0069,1.0068,1.0068,166400000.0
2009-11-25 08:50:00,1.0068,1.00685,1.00675,1.00675,157900000.0
2009-11-25 08:51:00,1.00675,1.00685,1.0067,1.00675,279300000.0
2009-11-25 08:52:00,1.00675,1.00685,1.00675,1.0068,251400000.0
2009-11-25 08:53:00,1.00675,1.00695,1.0067,1.0067,137600000.0
2009-11-25 08:54:00,1.0067,1.0067,1.0065,1.0066,194900000.0
2009-11-25 08:55:00,1.0066,1.00675,1.0066,1.00665,69600000.0
2009-11-25 08:56:00,1.0066,1.0067,1.0063,1.0063,219300000.0
2009-11-25 08:57:00,1.00625,1.00645,1.0062,1.00635,224300000.0
2009-11-25 08:58:00,1.00635,1.00645,1.00635,1.0064,198400000.0
2009-11-25 08:59:00,1.0064,1.00655,1.0064,1.00645,172200000.0
2009-11-25 09:00:00,1.00645,1.00645,1.0061,1.0062,325700000.0
2009-11-25 09:01:00,1.0062,1.0063,1.00605,1.0063,249400000.0
2009-11-25 09:02:00,1.0063,1.00645,1.0063,1.00635,177600000.0
2009-11-25 09:03:00,1.0064,1.00645,1.0061,1.00615,312300000.0
2009-11-25 09:04:00,1.00615,1.00635,1.00605,1.00625,188600000.0
2009-11-25 09:05:00,1.00625,1.00675,1.00625,1.0067,223200000.0
2009-11-25 09:06:00,1.0067,1.00685,1.0067,1.0067,146700000.0
2009-11-25 09:07:00,1.00665,1.00665,1.0065,1.0065,196500000.0
2009-11-25 09:08:00,1.00645,1.0065,1.00635,1.00635,368600000.0
2009-11-25 09:09:00,1.00635,1.00665,1.00635,1.0066,113400000.0
2009-11-25 09:10:00,1.0066,1.0067,1.00655,1.0066,157400000.0
2009-11-25 09:11:00,1.00655,1.00675,1.00655,1.0067,226500000.0
2009-11-25 09:12:00,1.0067,1.00685,1.00665,1.00675,281100000.0
2009-11-25 09:13:00,1.00675,1.00705,1.00675,1.00705,338100000.0
2009-11-25 09:14:00,1.00705,1.0071,1.007,1.00705,214100000.0
2009-11-25 09:15:00,1.007,1.0071,1.0069,1.00695,121800000.0
2009-11-25 09:16:00,1.00695,1.0071,1.0069,1.0071,189500000.0
2009-11-25 09:17:00,1.0071,1.00725,1.0071,1.0071,101000000.0
2009-11-25 09:18:00,1.00715,1.0074,1.0071,1.00715,228100000.0
2009-11-25 09:19:00,1.00715,1.0072,1.007,1.007,97200000.0
2009-11-25 09:20:00,1.007,1.00705,1.0068,1.00695,203400000.0
2009-11-25 09:21:00,1.00695,1.0072,1.00695,1.00715,148100000.0
2009-11-25 09:22:00,1.00715,1.0072,1.0071,1.00715,77700000.0
2009-11-25 09:23:00,1.00715,1.00715,1.007,1.00715,139700000.0
2009-11-25 09:24:00,1.00715,1.00735,1.00715,1.0073,139400000.0
2009-11-25 09:25:00,1.0073,1.0073,1.0071,1.0071,231200000.0
2009-11-25 09:26:00,1.0071,1.0072,1.00695,1.007,278900000.0
2009-11-25 09:27:00,1.007,1.00715,1.007,1.00715,70200000.0
2009-11-25 09:28:00,1.00715,1.0073,1.007,1.0072,418300000.0
2009-11-25 09:29:00,1.0072,1.00735,1.0072,1.0073,369600000.0
2009-11-25 09:30:00,1.00735,1.00735,1.00725,1.0073,182600000.0
2009-11-25 09:31:00,1.0073,1.0073,1.0071,1.0071,235100000.0
2009-11-25 09:32:00,1.0071,1.00725,1.007,1.00715,259999999.0
2009-11-25 09:33:00,1.0072,1.0072,1.0071,1.0071,231500000.0
2009-11-25 09:34:00,1.0071,1.00715,1.00705,1.0071,170100000.0
2009-11-25 09:35:00,1.0071,1.0071,1.00705,1.00705,239600000.0
2009-11-25 09:36:00,1.00705,1.00725,1.007,1.00725,71500000.0
2009-11-25 09:37:00,1.00725,1.00725,1.0068,1.00685,346100000.0
2009-11-25 09:38:00,1.00685,1.00695,1.0068,1.0068,232300000.0
2009-11-25 09:39:00,1.0068,1.00685,1.0067,1.0068,237100000.0
2009-11-25 09:40:00,1.0068,1.0069,1.00675,1.0068,219700000.0
2009-11-25 09:41:00,1.00675,1.00675,1.00655,1.0066,226300000.0
2009-11-25 09:42:00,1.0066,1.0067,1.0066,1.00665,217200000.0
2009-11-25 09:43:00,1.00665,1.0067,1.00655,1.0066,293500000.0
2009-11-25 09:44:00,1.0066,1.0067,1.0066,1.0066,156700000.0
2009-11-25 09:45:00,1.0066,1.00665,1.0066,1.00665,115300000.0
2009-11-25 09:46:00,1.00665,1.0067,1.0065,1.00655,205000000.0
2009-11-25 09:47:00,1.00655,1.00655,1.0063,1.0064,177900000.0
2009-11-25 09:48:00,1.00635,1.0064,1.0061,1.0061,358600000.0
2009-11-25 09:49:00,1.0061,1.0062,1.00595,1.00615,275100000.0
2009-11-25 09:50:00,1.0062,1.0062,1.00605,1.0062,154100000.0
2009-11-25 09:51:00,1.0062,1.0063,1.0062,1.00625,144800000.0
2009-11-25 09:52:00,1.00625,1.00625,1.0059,1.006,279300000.0
2009-11-25 09:53:00,1.006,1.0062,1.006,1.0062,175900000.0
2009-11-25 09:54:00,1.00625,1.00635,1.0062,1.00635,280800000.0
2009-11-25 09:55:00,1.00635,1.0066,1.00635,1.00655,227600000.0
2009-11-25 09:56:00,1.00655,1.0067,1.00635,1.00635,432500000.0
2009-11-25 09:57:00,1.00635,1.0065,1.00625,1.00635,158000000.0
2009-11-25 09:58:00,1.00635,1.0066,1.00635,1.0064,292100000.0
2009-11-25 09:59:00,1.0064,1.0066,1.0063,1.0063,279099999.0
2009-11-25 10:00:00,1.0063,1.00635,1.0062,1.00625,169700000.0
2009-11-25 10:01:00,1.00625,1.0063,1.00615,1.0063,187900000.0
2009-11-25 10:02:00,1.00625,1.00625,1.00595,1.006,216100000.0
2009-11-25 10:03:00,1.006,1.006,1.0054,1.00545,356900000.0
2009-11-25 10:04:00,1.00545,1.0058,1.00545,1.0057,163500000.0
2009-11-25 10:05:00,1.0057,1.0058,1.00535,1.00545,217200000.0
2009-11-25 10:06:00,1.0055,1.00555,1.00525,1.0053,354300000.0
2009-11-25 10:07:00,1.0053,1.00555,1.00525,1.00545,237200000.0
2009-11-25 10:08:00,1.0054,1.00545,1.0052,1.0052,265200000.0
2009-11-25 10:09:00,1.0052,1.0052,1.00465,1.00495,512300001.0
2009-11-25 10:10:00,1.00495,1.005,1.0046,1.0046,380000000.0
2009-11-25 10:11:00,1.00465,1.00465,1.00415,1.0043,399300000.0
2009-11-25 10:12:00,1.0043,1.0044,1.0041,1.00435,274400000.0
2009-11-25 10:13:00,1.00435,1.0046,1.00435,1.0045,308400000.0
2009-11-25 10:14:00,1.0045,1.00465,1.0045,1.0046,307000000.0
2009-11-25 10:15:00,1.0046,1.00495,1.0046,1.0049,275100000.0
2009-11-25 10:16:00,1.0049,1.0051,1.0049,1.0051,466100000.0
2009-11-25 10:17:00,1.0051,1.00515,1.0048,1.00485,397800001.0
2009-11-25 10:18:00,1.00485,1.00485,1.00475,1.0048,251500000.0
2009-11-25 10:19:00,1.0048,1.00485,1.00465,1.00465,288300000.0
2009-11-25 10:20:00,1.00465,1.0048,1.00455,1.00475,553300000.0
2009-11-25 10:21:00,1.0048,1.00485,1.00465,1.00485,413200002.0
2009-11-25 10:22:00,1.00485,1.0049,1.00475,1.0048,532400000.0
2009-11-25 10:23:00,1.0048,1.0048,1.0045,1.0046,316300000.0
2009-11-25 10:24:00,1.0046,1.00485,1.0046,1.00485,320700000.0
2009-11-25 10:25:00,1.00485,1.00485,1.00475,1.0048,199900000.0
2009-11-25 10:26:00,1.00475,1.00495,1.00475,1.00485,361300000.0
2009-11-25 10:27:00,1.00485,1.00485,1.00465,1.00465,116200000.0
2009-11-25 10:28:00,1.0046,1.00485,1.0045,1.00475,373600000.0
2009-11-25 10:29:00,1.00475,1.00495,1.00475,1.0049,332000000.0
2009-11-25 10:30:00,1.0049,1.00495,1.00485,1.00485,173700000.0
2009-11-25 10:31:00,1.0049,1.0049,1.0046,1.0046,68500000.0
2009-11-25 10:32:00,1.0046,1.00465,1.0045,1.0045,99800000.0
2009-11-25 10:33:00,1.0045,1.00455,1.0043,1.0044,139400000.0
2009-11-25 10:34:00,1.0044,1.00445,1.0041,1.0043,197800000.0
2009-11-25 10:35:00,1.0043,1.00445,1.0042,1.00445,154900000.0
2009-11-25 10:36:00,1.00445,1.0046,1.0044,1.00455,247200000.0
2009-11-25 10:37:00,1.00455,1.00475,1.00455,1.0047,183600000.0
2009-11-25 10:38:00,1.00475,1.00495,1.0047,1.00475,289200000.0
2009-11-25 10:39:00,1.00475,1.0048,1.0046,1.0048,313100000.0
2009-11-25 10:40:00,1.0048,1.0053,1.0048,1.0053,401200000.0
2009-11-25 10:41:00,1.00535,1.00535,1.0052,1.00535,194600000.0
2009-11-25 10:42:00,1.0053,1.00555,1.0053,1.0054,305500000.0
2009-11-25 10:43:00,1.0055,1.00555,1.00535,1.0055,440000000.0
2009-11-25 10:44:00,1.0055,1.00565,1.00545,1.0055,320800000.0
2009-11-25 10:45:00,1.0055,1.0055,1.00535,1.0054,232700000.0
2009-11-25 10:46:00,1.0054,1.00545,1.0051,1.0052,313700000.0
2009-11-25 10:47:00,1.0052,1.0053,1.0052,1.00525,34400000.0
2009-11-25 10:48:00,1.00525,1.00535,1.0052,1.0052,251800000.0
2009-11-25 10:49:00,1.0052,1.00545,1.0052,1.00545,175600000.0
2009-11-25 10:50:00,1.0055,1.0055,1.00545,1.00545,222900000.0
2009-11-25 10:51:00,1.00545,1.00555,1.00545,1.00555,126700000.0
2009-11-25 10:52:00,1.0055,1.00555,1.00535,1.00545,96500000.0
2009-11-25 10:53:00,1.00545,1.00555,1.00535,1.00535,160000000.0
2009-11-25 10:54:00,1.0054,1.0055,1.0054,1.0055,172700000.0
2009-11-25 10:55:00,1.0055,1.00575,1.0055,1.0057,249900000.0
2009-11-25 10:56:00,1.0057,1.00585,1.00565,1.00575,178900000.0
2009-11-25 10:57:00,1.00575,1.0058,1.00565,1.0057,251400000.0
2009-11-25 10:58:00,1.0057,1.00575,1.0055,1.00555,280000000.0
2009-11-25 10:59:00,1.00555,1.00555,1.0055,1.0055,110900000.0
2009-11-25 11:00:00,1.0055,1.0055,1.0054,1.0054,186400000.0
2009-11-25 11:01:00,1.0054,1.00545,1.00515,1.0052,456899999.0
2009-11-25 11:02:00,1.0052,1.0052,1.005,1.00505,314700000.0
2009-11-25 11:03:00,1.00505,1.0053,1.00505,1.0052,264800000.0
2009-11-25 11:04:00,1.00525,1.0055,1.0052,1.0054,353900000.0
2009-11-25 11:05:00,1.0054,1.00555,1.0054,1.00545,138500000.0
2009-11-25 11:06:00,1.0054,1.0056,1.0054,1.0056,84400000.0
2009-11-25 11:07:00,1.0056,1.0056,1.00545,1.0055,196000000.0
2009-11-25 11:08:00,1.0055,1.00565,1.0055,1.00565,63300000.0
2009-11-25 11:09:00,1.0056,1.00565,1.0056,1.0056,52000000.0
2009-11-25 11:10:00,1.0056,1.00565,1.0055,1.00555,97400000.0
2009-11-25 11:11:00,1.0055,1.00555,1.00545,1.00555,108300000.0
2009-11-25 11:12:00,1.00555,1.00555,1.0055,1.0055,92600000.0
2009-11-25 11:13:00,1.0055,1.0055,1.0053,1.00535,119600001.0
2009-11-25 11:14:00,1.0054,1.00545,1.00525,1.00535,261200000.0
2009-11-25 11:15:00,1.00535,1.0054,1.00505,1.00515,299900000.0
2009-11-25 11:16:00,1.0051,1.00515,1.0047,1.00475,201500000.0
2009-11-25 11:17:00,1.00475,1.00485,1.0045,1.0047,301300000.0
2009-11-25 11:18:00,1.00475,1.0048,1.0046,1.00475,363300000.0
2009-11-25 11:19:00,1.00475,1.00485,1.00475,1.0048,214500000.0
2009-11-25 11:20:00,1.0048,1.0048,1.00465,1.00465,184100000.0
2009-11-25 11:21:00,1.00465,1.00485,1.0046,1.0048,153600000.0
2009-11-25 11:22:00,1.00475,1.0048,1.0045,1.0046,189300001.0
2009-11-25 11:23:00,1.0046,1.00465,1.0045,1.00455,187700000.0
2009-11-25 11:24:00,1.00455,1.00455,1.0043,1.0045,214400000.0
2009-11-25 11:25:00,1.0045,1.00465,1.0045,1.0046,286600000.0
2009-11-25 11:26:00,1.0046,1.0047,1.0044,1.0046,168900000.0
2009-11-25 11:27:00,1.0046,1.0048,1.00455,1.0047,288800000.0
2009-11-25 11:28:00,1.0047,1.00485,1.00435,1.00475,384900000.0
2009-11-25 11:29:00,1.00475,1.00495,1.00475,1.00475,156200000.0
2009-11-25 11:30:00,1.00475,1.00505,1.00475,1.00505,308400000.0
2009-11-25 11:31:00,1.00505,1.00505,1.00475,1.00485,310400000.0
2009-11-25 11:32:00,1.00485,1.0049,1.00395,1.00395,258100000.0
2009-11-25 11:33:00,1.0039,1.0039,1.003,1.00315,754800000.0
2009-11-25 11:34:00,1.0031,1.0037,1.0031,1.0036,392000000.0
2009-11-25 11:35:00,1.0036,1.00395,1.0036,1.00375,319300000.0
2009-11-25 11:36:00,1.0038,1.00395,1.00375,1.00385,448200000.0
2009-11-25 11:37:00,1.0039,1.00425,1.00385,1.00425,438000000.0
2009-11-25 11:38:00,1.00425,1.00445,1.004,1.0041,596600000.0
2009-11-25 11:39:00,1.0041,1.00415,1.00395,1.0041,403400000.0
2009-11-25 11:40:00,1.0041,1.0041,1.00385,1.004,394400002.0
2009-11-25 11:41:00,1.0039,1.004,1.0039,1.00395,184400000.0
2009-11-25 11:42:00,1.00405,1.00405,1.00395,1.00395,311600000.0
2009-11-25 11:43:00,1.00395,1.004,1.00375,1.0038,233200000.0
2009-11-25 11:44:00,1.0038,1.0038,1.0035,1.0035,367500000.0
2009-11-25 11:45:00,1.0035,1.0037,1.0034,1.00355,427199998.0
2009-11-25 11:46:00,1.00355,1.00355,1.00335,1.00355,325400001.0
2009-11-25 11:47:00,1.00355,1.00375,1.00355,1.0037,204300000.0
2009-11-25 11:48:00,1.0037,1.00395,1.0037,1.0038,292800000.0
2009-11-25 11:49:00,1.0038,1.0039,1.0037,1.0037,237000000.0
2009-11-25 11:50:00,1.0038,1.0038,1.0035,1.00365,476100000.0
2009-11-25 11:51:00,1.00365,1.00385,1.00365,1.00375,319200000.0
2009-11-25 11:52:00,1.00375,1.0039,1.00335,1.00355,481700000.0
2009-11-25 11:53:00,1.00355,1.00355,1.00305,1.00315,580500000.0
2009-11-25 11:54:00,1.00315,1.00345,1.00315,1.00345,332600000.0
2009-11-25 11:55:00,1.0034,1.00345,1.00325,1.0033,334200001.0
2009-11-25 11:56:00,1.00325,1.0033,1.00315,1.0032,210600000.0
2009-11-25 11:57:00,1.0032,1.0032,1.00295,1.0031,199100000.0
2009-11-25 11:58:00,1.00315,1.0032,1.00295,1.00295,275400000.0
2009-11-25 11:59:00,1.00295,1.00295,1.00255,1.00265,383900000.0
2009-11-25 12:00:00,1.00265,1.0028,1.00255,1.00275,480899999.0
2009-11-25 12:01:00,1.00275,1.0028,1.00265,1.0028,374100000.0
2009-11-25 12:02:00,1.0028,1.0031,1.0028,1.0031,348100000.0
2009-11-25 12:03:00,1.0031,1.00315,1.003,1.0031,311200000.0
2009-11-25 12:04:00,1.0031,1.0033,1.0029,1.0029,425200001.0
2009-11-25 12:05:00,1.0029,1.00305,1.0028,1.0028,431500000.0
2009-11-25 12:06:00,1.0028,1.00305,1.0028,1.00305,278400000.0
2009-11-25 12:07:00,1.00305,1.0033,1.00285,1.00325,254100000.0
2009-11-25 12:08:00,1.00325,1.0035,1.00325,1.0034,239400000.0
2009-11-25 12:09:00,1.0034,1.00355,1.0034,1.00345,220800000.0
2009-11-25 12:10:00,1.00345,1.00355,1.0034,1.0035,130800000.0
2009-11-25 12:11:00,1.0035,1.0036,1.00345,1.0036,91900000.0
2009-11-25 12:12:00,1.0036,1.0036,1.00355,1.0036,65400000.0
2009-11-25 12:13:00,1.00355,1.0036,1.0035,1.00355,236200000.0
2009-11-25 12:14:00,1.00355,1.00355,1.0035,1.00355,178700000.0
2009-11-25 12:15:00,1.00355,1.00355,1.00345,1.00345,94700000.0
2009-11-25 12:16:00,1.00345,1.00345,1.00325,1.00335,238200000.0
2009-11-25 12:17:00,1.00335,1.00365,1.00335,1.0036,121300000.0
2009-11-25 12:18:00,1.0036,1.00385,1.0036,1.0038,59000000.0
2009-11-25 12:19:00,1.0038,1.00415,1.00375,1.0041,104400000.0
2009-11-25 12:20:00,1.00405,1.0044,1.004,1.0044,216600000.0
2009-11-25 12:21:00,1.00435,1.0044,1.00405,1.00415,280800000.0
2009-11-25 12:22:00,1.00415,1.00425,1.00395,1.00405,91400000.0
2009-11-25 12:23:00,1.00405,1.00415,1.00395,1.004,91900000.0
2009-11-25 12:24:00,1.00405,1.0041,1.0038,1.0038,118200000.0
2009-11-25 12:25:00,1.00385,1.004,1.00385,1.00395,69000000.0
2009-11-25 12:26:00,1.00395,1.00405,1.0039,1.00405,209900000.0
2009-11-25 12:27:00,1.00405,1.0042,1.004,1.0041,249000000.0
2009-11-25 12:28:00,1.00405,1.0042,1.00405,1.0042,167200000.0
2009-11-25 12:29:00,1.0042,1.00455,1.0041,1.00455,388699999.0
2009-11-25 12:30:00,1.00455,1.00455,1.00425,1.0043,423800000.0
2009-11-25 12:31:00,1.0043,1.00435,1.00425,1.00425,265200001.0
2009-11-25 12:32:00,1.00425,1.00425,1.0041,1.0042,267200000.0
2009-11-25 12:33:00,1.0042,1.0042,1.00395,1.00405,152200000.0
2009-11-25 12:34:00,1.00405,1.00415,1.004,1.0041,196600000.0
2009-11-25 12:35:00,1.0041,1.00435,1.0041,1.00415,329400000.0
2009-11-25 12:36:00,1.00415,1.00425,1.0041,1.00415,178000000.0
2009-11-25 12:37:00,1.00415,1.00415,1.00405,1.0041,329200000.0
2009-11-25 12:38:00,1.0041,1.0042,1.00405,1.00415,280000000.0
2009-11-25 12:39:00,1.0041,1.0042,1.00405,1.0042,229200000.0
2009-11-25 12:40:00,1.0042,1.00425,1.0041,1.0041,276800000.0
2009-11-25 12:41:00,1.00405,1.00405,1.00375,1.0038,340300001.0
2009-11-25 12:42:00,1.0038,1.0039,1.0038,1.0039,301900000.0
2009-11-25 12:43:00,1.0039,1.0039,1.00375,1.0038,118500000.0
2009-11-25 12:44:00,1.0038,1.00405,1.00375,1.00405,186400000.0
2009-11-25 12:45:00,1.00405,1.00415,1.00405,1.00415,96000000.0
2009-11-25 12:46:00,1.00415,1.00415,1.00405,1.0041,189900000.0
2009-11-25 12:47:00,1.0041,1.00415,1.0041,1.0041,348600000.0
2009-11-25 12:48:00,1.0041,1.00415,1.00395,1.00415,405400000.0
2009-11-25 12:49:00,1.0041,1.00415,1.0041,1.00415,48400000.0
2009-11-25 12:50:00,1.0041,1.0042,1.0041,1.0041,110900000.0
2009-11-25 12:51:00,1.00415,1.00415,1.00405,1.0041,36800000.0
2009-11-25 12:52:00,1.0041,1.00415,1.0041,1.00415,36800000.0
2009-11-25 12:53:00,1.0042,1.0042,1.00415,1.0042,25800000.0
2009-11-25 12:54:00,1.00415,1.0042,1.00415,1.0042,8900000.0
2009-11-25 12:55:00,1.00415,1.0043,1.00415,1.00425,94300000.0
2009-11-25 12:56:00,1.00425,1.00435,1.00425,1.00425,221300000.0
2009-11-25 12:57:00,1.00425,1.00425,1.0042,1.00425,77500000.0
2009-11-25 12:58:00,1.00425,1.00425,1.0042,1.0042,100500000.0
2009-11-25 12:59:00,1.0042,1.00435,1.00415,1.00435,133500000.0
2009-11-25 13:00:00,1.00425,1.00445,1.0042,1.00435,558400000.0
2009-11-25 13:01:00,1.00435,1.00455,1.0043,1.00455,359800000.0
2009-11-25 13:02:00,1.00455,1.00455,1.0044,1.0044,226100000.0
2009-11-25 13:03:00,1.0044,1.00445,1.00425,1.00425,180200000.0
2009-11-25 13:04:00,1.00425,1.00425,1.0039,1.00395,257600000.0
2009-11-25 13:05:00,1.00395,1.00395,1.0036,1.00375,486300003.0
2009-11-25 13:06:00,1.00375,1.00385,1.00365,1.0038,557599996.0
2009-11-25 13:07:00,1.0038,1.00385,1.0037,1.0037,336500000.0
2009-11-25 13:08:00,1.00375,1.0038,1.00355,1.0036,417599999.0
2009-11-25 13:09:00,1.0036,1.0036,1.00345,1.0035,103500000.0
2009-11-25 13:10:00,1.0035,1.0036,1.0035,1.0035,177900000.0
2009-11-25 13:11:00,1.00355,1.0036,1.00345,1.00355,114700000.0
2009-11-25 13:12:00,1.0035,1.00355,1.0034,1.0034,101300000.0
2009-11-25 13:13:00,1.0034,1.0035,1.0034,1.00345,127700000.0
2009-11-25 13:14:00,1.00345,1.00345,1.00325,1.0033,153900000.0
2009-11-25 13:15:00,1.0033,1.0033,1.00305,1.00315,87500000.0
2009-11-25 13:16:00,1.00315,1.00315,1.003,1.003,255800000.0
2009-11-25 13:17:00,1.003,1.0031,1.00285,1.00285,214700000.0
2009-11-25 13:18:00,1.00285,1.00285,1.0026,1.0028,330000000.0
2009-11-25 13:19:00,1.0028,1.00315,1.0028,1.0031,286300000.0
2009-11-25 13:20:00,1.00315,1.0032,1.0031,1.00315,286700000.0
2009-11-25 13:21:00,1.0032,1.00325,1.00315,1.0032,37700000.0
2009-11-25 13:22:00,1.0032,1.0032,1.003,1.00305,119800000.0
2009-11-25 13:23:00,1.00305,1.00325,1.003,1.00325,227100000.0
2009-11-25 13:24:00,1.00325,1.00325,1.0028,1.00285,172300000.0
2009-11-25 13:25:00,1.0029,1.00315,1.00285,1.0031,179800000.0
2009-11-25 13:26:00,1.0031,1.00325,1.003,1.00305,183700000.0
2009-11-25 13:27:00,1.003,1.003,1.0029,1.00295,223900000.0
2009-11-25 13:28:00,1.00295,1.003,1.0029,1.003,61300000.0
2009-11-25 13:29:00,1.003,1.003,1.00275,1.00275,118200000.0
2009-11-25 13:30:00,1.0028,1.00285,1.002,1.00235,256000000.0
2009-11-25 13:31:00,1.00235,1.0024,1.0022,1.0024,282000000.0
2009-11-25 13:32:00,1.0024,1.00265,1.00235,1.0026,263100000.0
2009-11-25 13:33:00,1.0026,1.0026,1.00225,1.00225,250500000.0
2009-11-25 13:34:00,1.00225,1.00255,1.0022,1.0025,444400000.0
2009-11-25 13:35:00,1.00245,1.0025,1.0019,1.00205,441700000.0
2009-11-25 13:36:00,1.00205,1.00225,1.002,1.002,363900000.0
2009-11-25 13:37:00,1.002,1.0022,1.00195,1.0022,360099999.0
2009-11-25 13:38:00,1.0022,1.0022,1.0014,1.0014,376000000.0
2009-11-25 13:39:00,1.00135,1.00135,0.99975,0.99985,438400000.0
2009-11-25 13:40:00,0.9999,1.00045,0.9998,1.00045,479400000.0
2009-11-25 13:41:00,1.00045,1.0005,0.99995,1.00005,508400000.0
2009-11-25 13:42:00,1.00005,1.0001,0.99935,0.99965,668699999.0
2009-11-25 13:43:00,0.99965,1.00025,0.99965,1.00005,353999999.0
2009-11-25 13:44:00,1.00005,1.00035,1.0,1.0003,357200000.0
2009-11-25 13:45:00,1.0003,1.0003,1.0,1.0003,351900000.0
2009-11-25 13:46:00,1.0003,1.00055,1.0002,1.0004,273000000.0
2009-11-25 13:47:00,1.0004,1.0006,1.0004,1.00055,161900000.0
2009-11-25 13:48:00,1.00055,1.00065,1.00025,1.0003,525100000.0
2009-11-25 13:49:00,1.00025,1.00055,1.00025,1.0004,369700000.0
2009-11-25 13:50:00,1.0004,1.0005,1.0003,1.00035,280900000.0
2009-11-25 13:51:00,1.00035,1.00055,1.0002,1.0004,315100000.0
2009-11-25 13:52:00,1.00045,1.00075,1.00045,1.0007,256300000.0
2009-11-25 13:53:00,1.0007,1.0009,1.0007,1.00085,274600000.0
2009-11-25 13:54:00,1.00085,1.00095,1.00075,1.00095,147700000.0
2009-11-25 13:55:00,1.00095,1.0013,1.0009,1.00125,358900000.0
2009-11-25 13:56:00,1.00125,1.0014,1.0012,1.00135,303600000.0
2009-11-25 13:57:00,1.0013,1.0014,1.00125,1.00135,242800000.0
2009-11-25 13:58:00,1.00135,1.00135,1.00125,1.00135,155300000.0
2009-11-25 13:59:00,1.00135,1.0016,1.0013,1.00135,256000000.0
2009-11-25 14:00:00,1.0014,1.00145,1.0009,1.00105,285400000.0
2009-11-25 14:01:00,1.00105,1.0011,1.00075,1.0008,189100000.0
2009-11-25 14:02:00,1.00085,1.00105,1.0008,1.00105,145800000.0
2009-11-25 14:03:00,1.00105,1.00105,1.00085,1.00095,182900000.0
2009-11-25 14:04:00,1.00095,1.001,1.00085,1.001,196700000.0
2009-11-25 14:05:00,1.00095,1.0011,1.00095,1.001,211100000.0
2009-11-25 14:06:00,1.001,1.0012,1.0009,1.00115,247900000.0
2009-11-25 14:07:00,1.0012,1.0015,1.0011,1.0015,237600000.0
2009-11-25 14:08:00,1.0015,1.00155,1.00135,1.00145,183900000.0
2009-11-25 14:09:00,1.0015,1.0018,1.0014,1.0018,174600000.0
2009-11-25 14:10:00,1.00185,1.00185,1.0015,1.0016,188400000.0
2009-11-25 14:11:00,1.0016,1.0017,1.0014,1.0014,138600000.0
2009-11-25 14:12:00,1.0014,1.00145,1.00135,1.00145,175700000.0
2009-11-25 14:13:00,1.00145,1.0015,1.0014,1.0015,68700000.0
2009-11-25 14:14:00,1.00145,1.00145,1.00125,1.00125,117900000.0
2009-11-25 14:15:00,1.0013,1.00145,1.00125,1.00135,216400000.0
2009-11-25 14:16:00,1.0014,1.00145,1.0012,1.0013,232600000.0
2009-11-25 14:17:00,1.0013,1.0016,1.0013,1.0016,175900000.0
2009-11-25 14:18:00,1.00155,1.0016,1.0015,1.00155,143000000.0
2009-11-25 14:19:00,1.0015,1.0015,1.00135,1.00135,132800000.0
2009-11-25 14:20:00,1.00135,1.00135,1.00115,1.00125,268900000.0
2009-11-25 14:21:00,1.00125,1.0015,1.00125,1.0014,322600000.0
2009-11-25 14:22:00,1.0014,1.0014,1.00095,1.00105,335400000.0
2009-11-25 14:23:00,1.00105,1.0011,1.00095,1.00105,150799999.0
2009-11-25 14:24:00,1.001,1.001,1.0009,1.00095,197199999.0
2009-11-25 14:25:00,1.00095,1.00095,1.00085,1.00085,227900000.0
2009-11-25 14:26:00,1.00085,1.001,1.00075,1.0008,344100000.0
2009-11-25 14:27:00,1.0008,1.00085,1.00055,1.0006,310000001.0
2009-11-25 14:28:00,1.00055,1.0006,1.00025,1.0004,1089700009.0
2009-11-25 14:29:00,1.00035,1.0006,1.00025,1.00025,732400006.0
2009-11-25 14:30:00,1.0003,1.0005,1.00025,1.0005,421700001.0
2009-11-25 14:31:00,1.00055,1.0006,1.00035,1.00055,193600000.0
2009-11-25 14:32:00,1.00055,1.00085,1.00045,1.00085,259500000.0
2009-11-25 14:33:00,1.00085,1.00085,1.0007,1.0007,171100000.0
2009-11-25 14:34:00,1.0007,1.00085,1.00065,1.00085,125000000.0
2009-11-25 14:35:00,1.00085,1.00105,1.0008,1.001,175000000.0
2009-11-25 14:36:00,1.001,1.0012,1.001,1.00115,211800000.0
2009-11-25 14:37:00,1.00115,1.0012,1.00085,1.0012,266000000.0
2009-11-25 14:38:00,1.00115,1.00115,1.0008,1.0008,233000000.0
2009-11-25 14:39:00,1.0008,1.00095,1.00075,1.0008,274500000.0
2009-11-25 14:40:00,1.0008,1.0008,1.00055,1.00055,360400000.0
2009-11-25 14:41:00,1.00055,1.0008,1.00055,1.0008,369500000.0
2009-11-25 14:42:00,1.0008,1.001,1.00075,1.00085,230400000.0
2009-11-25 14:43:00,1.0008,1.001,1.00065,1.001,100400000.0
2009-11-25 14:44:00,1.001,1.001,1.0008,1.00085,124800000.0
2009-11-25 14:45:00,1.0009,1.0011,1.0009,1.001,87900000.0
2009-11-25 14:46:00,1.001,1.00115,1.001,1.00105,98000000.0
2009-11-25 14:47:00,1.00105,1.0011,1.0009,1.00105,133800000.0
2009-11-25 14:48:00,1.00105,1.0011,1.0009,1.001,181400000.0
2009-11-25 14:49:00,1.001,1.0011,1.00095,1.00095,70800000.0
2009-11-25 14:50:00,1.00095,1.00095,1.0008,1.0008,83100000.0
2009-11-25 14:51:00,1.0008,1.00085,1.0008,1.00085,53400000.0
2009-11-25 14:52:00,1.00085,1.00095,1.0008,1.00095,175900000.0
2009-11-25 14:53:00,1.00095,1.00105,1.0009,1.00105,89000000.0
2009-11-25 14:54:00,1.0011,1.0011,1.001,1.001,26000000.0
2009-11-25 14:55:00,1.001,1.00115,1.0009,1.001,137700000.0
2009-11-25 14:56:00,1.001,1.0011,1.001,1.001,165900000.0
2009-11-25 14:57:00,1.001,1.0011,1.00095,1.001,110700000.0
2009-11-25 14:58:00,1.001,1.00115,1.0009,1.00115,139500000.0
2009-11-25 14:59:00,1.00115,1.00115,1.0009,1.0009,145200000.0
2009-11-25 15:00:00,1.0009,1.00105,1.0009,1.00095,307300000.0
2009-11-25 15:01:00,1.00095,1.00105,1.00095,1.00105,139400000.0
2009-11-25 15:02:00,1.00105,1.00105,1.00095,1.001,193900000.0
2009-11-25 15:03:00,1.001,1.00105,1.00095,1.001,173700000.0
2009-11-25 15:04:00,1.00105,1.0011,1.00095,1.00105,142300000.0
2009-11-25 15:05:00,1.00105,1.00105,1.00095,1.001,245800000.0
2009-11-25 15:06:00,1.00095,1.001,1.00095,1.001,64800000.0
2009-11-25 15:07:00,1.001,1.001,1.00075,1.0008,209799999.0
2009-11-25 15:08:00,1.00075,1.00075,1.00035,1.00045,427200002.0
2009-11-25 15:09:00,1.00045,1.00055,1.00035,1.0005,846600001.0
2009-11-25 15:10:00,1.0005,1.00055,1.0005,1.00055,104600000.0
2009-11-25 15:11:00,1.0006,1.00065,1.0006,1.00065,79800000.0
2009-11-25 15:12:00,1.00065,1.00065,1.0006,1.0006,178900000.0
2009-11-25 15:13:00,1.00065,1.00065,1.0005,1.00055,141000000.0
2009-11-25 15:14:00,1.00055,1.00085,1.00055,1.0007,331200000.0
2009-11-25 15:15:00,1.0007,1.00085,1.0007,1.0008,193300000.0
2009-11-25 15:16:00,1.0008,1.0009,1.00075,1.00085,166400000.0
2009-11-25 15:17:00,1.0009,1.001,1.00085,1.00095,104900000.0
2009-11-25 15:18:00,1.00095,1.001,1.00065,1.0009,262400000.0
2009-11-25 15:19:00,1.0009,1.0009,1.0005,1.0005,327400000.0
2009-11-25 15:20:00,1.0005,1.00055,1.0002,1.00045,608100001.0
2009-11-25 15:21:00,1.00045,1.00065,1.0004,1.0006,238900000.0
2009-11-25 15:22:00,1.0006,1.00065,1.0005,1.0006,227499999.0
2009-11-25 15:23:00,1.0006,1.0006,1.00035,1.0004,356600000.0
2009-11-25 15:24:00,1.0004,1.00055,1.0003,1.0005,238800000.0
2009-11-25 15:25:00,1.0005,1.00055,1.00025,1.00025,172900001.0
2009-11-25 15:26:00,1.00035,1.00065,1.0003,1.00055,207400000.0
2009-11-25 15:27:00,1.00055,1.00065,1.00055,1.0006,236100000.0
2009-11-25 15:28:00,1.0006,1.0007,1.00055,1.00065,148600000.0
2009-11-25 15:29:00,1.0006,1.0007,1.0004,1.00055,277200000.0
2009-11-25 15:30:00,1.0006,1.0008,1.0001,1.0008,444300000.0
2009-11-25 15:31:00,1.00075,1.0011,1.0006,1.0008,367700000.0
2009-11-25 15:32:00,1.0008,1.00095,1.0006,1.0009,543300001.0
2009-11-25 15:33:00,1.00085,1.00115,1.00085,1.0011,522200000.0
2009-11-25 15:34:00,1.0011,1.00115,1.0008,1.0008,452600000.0
2009-11-25 15:35:00,1.0008,1.0009,1.0006,1.0007,411100000.0
2009-11-25 15:36:00,1.0007,1.0007,1.0003,1.0004,396100000.0
2009-11-25 15:37:00,1.00045,1.00055,1.00045,1.00045,280600000.0
2009-11-25 15:38:00,1.00045,1.00045,1.0003,1.00045,239300000.0
2009-11-25 15:39:00,1.00045,1.0005,1.0003,1.00045,388600000.0
2009-11-25 15:40:00,1.00045,1.00065,1.0003,1.00065,459100000.0
2009-11-25 15:41:00,1.00065,1.0011,1.0006,1.0011,469200000.0
2009-11-25 15:42:00,1.00105,1.00125,1.00105,1.0012,258900000.0
2009-11-25 15:43:00,1.00115,1.0014,1.00115,1.0013,256200000.0
2009-11-25 15:44:00,1.00135,1.00135,1.00105,1.00105,190000000.0
2009-11-25 15:45:00,1.0011,1.00115,1.00105,1.00105,140400000.0
2009-11-25 15:46:00,1.00105,1.0012,1.001,1.0011,140300000.0
2009-11-25 15:47:00,1.0011,1.00115,1.00105,1.0011,107100000.0
2009-11-25 15:48:00,1.0011,1.00125,1.0011,1.0011,183100000.0
2009-11-25 15:49:00,1.0011,1.0013,1.00095,1.00115,342900000.0
2009-11-25 15:50:00,1.00115,1.00115,1.0008,1.0009,297400000.0
2009-11-25 15:51:00,1.0009,1.00095,1.0008,1.0008,388600000.0
2009-11-25 15:52:00,1.0008,1.00105,1.00075,1.00105,289800000.0
2009-11-25 15:53:00,1.00105,1.00105,1.00095,1.001,406400000.0
2009-11-25 15:54:00,1.001,1.00105,1.0008,1.00085,448200000.0
2009-11-25 15:55:00,1.00085,1.001,1.00085,1.0009,379900000.0
2009-11-25 15:56:00,1.0009,1.00095,1.00085,1.0009,171400000.0
2009-11-25 15:57:00,1.00095,1.00095,1.00075,1.00085,232900000.0
2009-11-25 15:58:00,1.00085,1.0009,1.00075,1.0008,203400000.0
2009-11-25 15:59:00,1.0008,1.00175,1.0006,1.0012,366100000.0
2009-11-25 16:00:00,1.0012,1.0025,1.0011,1.0017,457800000.0
2009-11-25 16:01:00,1.00165,1.00175,1.0015,1.0016,558000000.0
2009-11-25 16:02:00,1.00165,1.00175,1.00075,1.00115,440499999.0
2009-11-25 16:03:00,1.0012,1.0014,1.00105,1.0014,355400000.0
2009-11-25 16:04:00,1.0014,1.0017,1.00115,1.0016,448800000.0
2009-11-25 16:05:00,1.0016,1.0021,1.0015,1.0019,408900000.0
2009-11-25 16:06:00,1.0019,1.0019,1.00165,1.0018,606800001.0
2009-11-25 16:07:00,1.0018,1.00185,1.00145,1.0015,384900000.0
2009-11-25 16:08:00,1.00155,1.0017,1.0014,1.0017,381499999.0
2009-11-25 16:09:00,1.00165,1.0019,1.00165,1.0018,236700000.0
2009-11-25 16:10:00,1.0018,1.00195,1.0016,1.00175,309699999.0
2009-11-25 16:11:00,1.00175,1.00215,1.00175,1.0019,393300000.0
2009-11-25 16:12:00,1.0019,1.00205,1.00175,1.00175,239100000.0
2009-11-25 16:13:00,1.00175,1.0019,1.0017,1.00185,195000000.0
2009-11-25 16:14:00,1.0018,1.00185,1.00165,1.00175,213100000.0
2009-11-25 16:15:00,1.00175,1.00215,1.0017,1.00215,314400000.0
2009-11-25 16:16:00,1.00215,1.00215,1.0017,1.00185,235400000.0
2009-11-25 16:17:00,1.00185,1.00195,1.0016,1.0017,274400000.0
2009-11-25 16:18:00,1.0017,1.00175,1.00155,1.00165,206700000.0
2009-11-25 16:19:00,1.00175,1.00185,1.0015,1.0016,212600000.0
2009-11-25 16:20:00,1.0016,1.0017,1.0015,1.0016,348200000.0
2009-11-25 16:21:00,1.0016,1.00165,1.0013,1.0013,357300000.0
2009-11-25 16:22:00,1.00135,1.00135,1.00115,1.0013,159000000.0
2009-11-25 16:23:00,1.00125,1.00145,1.0012,1.00145,176700000.0
2009-11-25 16:24:00,1.00145,1.0016,1.0014,1.0015,120900000.0
2009-11-25 16:25:00,1.0015,1.00175,1.0015,1.00175,180300000.0
2009-11-25 16:26:00,1.00175,1.00175,1.00165,1.00175,314800000.0
2009-11-25 16:27:00,1.00175,1.002,1.00165,1.00165,343700000.0
2009-11-25 16:28:00,1.00165,1.00185,1.0016,1.00185,135400000.0
2009-11-25 16:29:00,1.0018,1.002,1.00175,1.002,282500000.0
2009-11-25 16:30:00,1.00205,1.00225,1.00175,1.0018,409600000.0
2009-11-25 16:31:00,1.00185,1.00235,1.0018,1.00225,421800000.0
2009-11-25 16:32:00,1.00225,1.00245,1.0021,1.00245,232800000.0
2009-11-25 16:33:00,1.00245,1.00275,1.0024,1.00245,341100000.0
2009-11-25 16:34:00,1.00245,1.00255,1.00225,1.0024,427500000.0
2009-11-25 16:35:00,1.0024,1.00245,1.0022,1.00235,575900001.0
2009-11-25 16:36:00,1.00235,1.00255,1.0022,1.0025,402900000.0
2009-11-25 16:37:00,1.0025,1.00285,1.00245,1.00265,377500000.0
2009-11-25 16:38:00,1.00265,1.0027,1.0024,1.0025,501900000.0
2009-11-25 16:39:00,1.00245,1.00265,1.00225,1.00235,401900000.0
2009-11-25 16:40:00,1.00235,1.0025,1.00225,1.00245,353100000.0
2009-11-25 16:41:00,1.00245,1.00265,1.00245,1.00265,316600000.0
2009-11-25 16:42:00,1.0027,1.0031,1.0027,1.00305,408300000.0
2009-11-25 16:43:00,1.00305,1.00315,1.00285,1.0031,390100000.0
2009-11-25 16:44:00,1.0031,1.00315,1.0028,1.00285,582300000.0
2009-11-25 16:45:00,1.0028,1.0028,1.00265,1.0027,532000000.0
2009-11-25 16:46:00,1.0027,1.00295,1.0027,1.00275,313200000.0
2009-11-25 16:47:00,1.00275,1.00285,1.0024,1.00245,312000000.0
2009-11-25 16:48:00,1.00255,1.0028,1.0024,1.0026,499300000.0
2009-11-25 16:49:00,1.0026,1.0028,1.00255,1.0028,229900000.0
2009-11-25 16:50:00,1.0028,1.0029,1.0026,1.00275,350600000.0
2009-11-25 16:51:00,1.00275,1.00295,1.00255,1.0028,407300000.0
2009-11-25 16:52:00,1.0028,1.00295,1.0027,1.0029,362900000.0
2009-11-25 16:53:00,1.0029,1.0029,1.0024,1.0025,575800000.0
2009-11-25 16:54:00,1.0025,1.0027,1.0025,1.0026,205000000.0
2009-11-25 16:55:00,1.0026,1.0027,1.00245,1.00245,267500000.0
2009-11-25 16:56:00,1.00245,1.00245,1.00195,1.002,710500000.0
2009-11-25 16:57:00,1.00205,1.00225,1.0018,1.00195,535800000.0
2009-11-25 16:58:00,1.00195,1.002,1.0017,1.002,177300000.0
2009-11-25 16:59:00,1.00205,1.0021,1.00165,1.00165,182500000.0
2009-11-25 17:00:00,1.0016,1.002,1.0012,1.00185,684400000.0
2009-11-25 17:01:00,1.00185,1.00235,1.00185,1.0021,553400000.0
2009-11-25 17:02:00,1.0021,1.00225,1.0019,1.00195,370300000.0
2009-11-25 17:03:00,1.00195,1.00195,1.0016,1.00175,525300000.0
2009-11-25 17:04:00,1.00175,1.00185,1.00165,1.0017,225600000.0
2009-11-25 17:05:00,1.0017,1.0019,1.0017,1.0019,161500001.0
2009-11-25 17:06:00,1.0019,1.00225,1.00175,1.00225,416200000.0
2009-11-25 17:07:00,1.0023,1.0023,1.00195,1.00205,346500000.0
2009-11-25 17:08:00,1.00205,1.0022,1.0019,1.00195,273200000.0
2009-11-25 17:09:00,1.00195,1.0021,1.0019,1.00205,388800002.0
2009-11-25 17:10:00,1.00215,1.00255,1.0021,1.0024,363699999.0
2009-11-25 17:11:00,1.0024,1.0024,1.00215,1.0023,337100000.0
2009-11-25 17:12:00,1.0023,1.0025,1.00215,1.0022,320300000.0
2009-11-25 17:13:00,1.0022,1.00235,1.00215,1.00235,225900000.0
2009-11-25 17:14:00,1.00235,1.00235,1.0022,1.0022,191500000.0
2009-11-25 17:15:00,1.0022,1.00245,1.00215,1.0024,303200000.0
2009-11-25 17:16:00,1.0024,1.00245,1.00225,1.00235,424400000.0
2009-11-25 17:17:00,1.00235,1.00255,1.00235,1.00255,454500001.0
2009-11-25 17:18:00,1.0026,1.0026,1.00195,1.00195,553699999.0
2009-11-25 17:19:00,1.00195,1.00205,1.00175,1.0018,323199999.0
2009-11-25 17:20:00,1.0018,1.00205,1.00175,1.002,257900000.0
2009-11-25 17:21:00,1.002,1.0021,1.00195,1.00195,442700001.0
2009-11-25 17:22:00,1.00195,1.0022,1.00185,1.00215,454300000.0
2009-11-25 17:23:00,1.00215,1.00215,1.002,1.00205,308800000.0
2009-11-25 17:24:00,1.00205,1.0022,1.002,1.00215,233000000.0
2009-11-25 17:25:00,1.0021,1.0025,1.0021,1.0024,454300000.0
2009-11-25 17:26:00,1.0024,1.0025,1.00225,1.00245,541900000.0
2009-11-25 17:27:00,1.0024,1.0025,1.0024,1.00245,300800000.0
2009-11-25 17:28:00,1.00245,1.00265,1.00245,1.0025,544300000.0
2009-11-25 17:29:00,1.0025,1.00265,1.00245,1.0025,297300000.0
2009-11-25 17:30:00,1.0025,1.0025,1.00225,1.00245,429800000.0
2009-11-25 17:31:00,1.00245,1.00245,1.0023,1.0023,389300000.0
2009-11-25 17:32:00,1.0023,1.00245,1.0023,1.0024,143100000.0
2009-11-25 17:33:00,1.0024,1.0028,1.0023,1.00265,421100000.0
2009-11-25 17:34:00,1.00265,1.0034,1.00265,1.0031,700000000.0
2009-11-25 17:35:00,1.0031,1.0032,1.00305,1.00305,519900000.0
2009-11-25 17:36:00,1.00305,1.00305,1.00275,1.00285,477800000.0
2009-11-25 17:37:00,1.00285,1.00355,1.00285,1.00355,460699999.0
2009-11-25 17:38:00,1.00355,1.0037,1.0033,1.0034,535100001.0
2009-11-25 17:39:00,1.0034,1.0034,1.00315,1.00335,597599998.0
2009-11-25 17:40:00,1.0033,1.0035,1.0033,1.0034,438800000.0
2009-11-25 17:41:00,1.00335,1.00335,1.0028,1.0029,441799999.0
2009-11-25 17:42:00,1.0029,1.00295,1.00285,1.0029,199800000.0
2009-11-25 17:43:00,1.0029,1.00305,1.00285,1.0029,367700000.0
2009-11-25 17:44:00,1.0029,1.00295,1.00255,1.00255,250900000.0
2009-11-25 17:45:00,1.0025,1.00275,1.0025,1.00265,459100002.0
2009-11-25 17:46:00,1.0026,1.00285,1.0026,1.00275,297800000.0
2009-11-25 17:47:00,1.00275,1.0028,1.0026,1.00265,244600000.0
2009-11-25 17:48:00,1.00265,1.00265,1.00245,1.0026,338700000.0
2009-11-25 17:49:00,1.0026,1.0029,1.0026,1.0028,389000000.0
2009-11-25 17:50:00,1.0028,1.0029,1.0027,1.0028,290100000.0
2009-11-25 17:51:00,1.00285,1.0029,1.00265,1.0028,369500000.0
2009-11-25 17:52:00,1.0028,1.00285,1.0027,1.00275,371199999.0
2009-11-25 17:53:00,1.00275,1.0028,1.00265,1.0027,159000000.0
2009-11-25 17:54:00,1.00275,1.0028,1.0027,1.00275,245400001.0
2009-11-25 17:55:00,1.00275,1.00275,1.0026,1.00275,313400000.0
2009-11-25 17:56:00,1.00275,1.00305,1.00275,1.00295,101700000.0
2009-11-25 17:57:00,1.00295,1.003,1.0029,1.003,117300000.0
2009-11-25 17:58:00,1.003,1.0031,1.0029,1.00295,526499999.0
2009-11-25 17:59:00,1.0029,1.003,1.00265,1.0028,807500000.0
2009-11-25 18:00:00,1.00275,1.00295,1.00265,1.0029,621500000.0
2009-11-25 18:01:00,1.0029,1.0029,1.00275,1.00275,332600000.0
2009-11-25 18:02:00,1.00275,1.003,1.0027,1.0029,394700000.0
2009-11-25 18:03:00,1.00285,1.00285,1.00265,1.0027,115400000.0
2009-11-25 18:04:00,1.00265,1.00265,1.00245,1.0025,182900000.0
2009-11-25 18:05:00,1.00245,1.0026,1.00245,1.0025,251200000.0
2009-11-25 18:06:00,1.00255,1.0027,1.00245,1.00265,168900000.0
2009-11-25 18:07:00,1.00265,1.00265,1.0022,1.0022,314400000.0
2009-11-25 18:08:00,1.0022,1.0022,1.0019,1.00215,557800000.0
2009-11-25 18:09:00,1.00215,1.00215,1.002,1.00205,217300001.0
2009-11-25 18:10:00,1.00205,1.0023,1.00205,1.0022,322100000.0
2009-11-25 18:11:00,1.00215,1.00225,1.002,1.002,333800000.0
2009-11-25 18:12:00,1.002,1.002,1.0018,1.0018,171500000.0
2009-11-25 18:13:00,1.0018,1.0018,1.0017,1.00175,210000000.0
2009-11-25 18:14:00,1.00185,1.002,1.0017,1.0017,254199999.0
2009-11-25 18:15:00,1.0017,1.00175,1.0016,1.0016,310000000.0
2009-11-25 18:16:00,1.0016,1.00165,1.0015,1.0016,175600000.0
2009-11-25 18:17:00,1.00165,1.00165,1.0014,1.00145,213700000.0
2009-11-25 18:18:00,1.0015,1.00165,1.0014,1.00155,171400000.0
2009-11-25 18:19:00,1.0016,1.00165,1.00145,1.0016,254900000.0
2009-11-25 18:20:00,1.0016,1.00205,1.0016,1.0018,348500000.0
2009-11-25 18:21:00,1.00185,1.0022,1.00185,1.0019,333500000.0
2009-11-25 18:22:00,1.0019,1.00205,1.00185,1.00205,93100000.0
2009-11-25 18:23:00,1.0021,1.0023,1.00205,1.00215,100800000.0
2009-11-25 18:24:00,1.00215,1.00215,1.00195,1.00205,165200000.0
2009-11-25 18:25:00,1.0021,1.0021,1.00195,1.002,77400000.0
2009-11-25 18:26:00,1.002,1.002,1.00185,1.00185,68900000.0
2009-11-25 18:27:00,1.0019,1.002,1.00175,1.00175,148400000.0
2009-11-25 18:28:00,1.00175,1.0018,1.0017,1.00175,202400000.0
2009-11-25 18:29:00,1.0018,1.0018,1.00165,1.00165,224000000.0
2009-11-25 18:30:00,1.00165,1.0017,1.00145,1.0015,220800000.0
2009-11-25 18:31:00,1.0015,1.0015,1.00105,1.00125,321600000.0
2009-11-25 18:32:00,1.00125,1.00125,1.00095,1.0011,161600000.0
2009-11-25 18:33:00,1.0011,1.0011,1.001,1.001,150400000.0
2009-11-25 18:34:00,1.001,1.00105,1.0009,1.001,95200000.0
2009-11-25 18:35:00,1.0011,1.0011,1.0009,1.001,229000000.0
2009-11-25 18:36:00,1.001,1.00105,1.00085,1.00095,151600000.0
2009-11-25 18:37:00,1.00095,1.001,1.0006,1.00075,156900000.0
2009-11-25 18:38:00,1.00075,1.001,1.00075,1.00085,120400000.0
2009-11-25 18:39:00,1.00085,1.00095,1.00075,1.0008,136200000.0
2009-11-25 18:40:00,1.00075,1.00075,1.0005,1.0005,234900000.0
2009-11-25 18:41:00,1.00055,1.0007,1.0005,1.0006,162700000.0
2009-11-25 18:42:00,1.0006,1.00065,1.0005,1.00055,94400000.0
2009-11-25 18:43:00,1.00055,1.00085,1.00055,1.0008,213000000.0
2009-11-25 18:44:00,1.0008,1.0008,1.0005,1.0006,150200000.0
2009-11-25 18:45:00,1.0006,1.0008,1.00055,1.00075,106600000.0
2009-11-25 18:46:00,1.00075,1.00085,1.0007,1.00085,62400000.0
2009-11-25 18:47:00,1.00085,1.0009,1.0007,1.00075,78000000.0
2009-11-25 18:48:00,1.00075,1.00085,1.0007,1.00075,158400000.0
2009-11-25 18:49:00,1.00075,1.00075,1.00065,1.0007,85900000.0
2009-11-25 18:50:00,1.0007,1.00085,1.00065,1.00085,118900000.0
2009-11-25 18:51:00,1.00085,1.0009,1.00065,1.00065,129600000.0
2009-11-25 18:52:00,1.0007,1.0007,1.0006,1.0006,67200000.0
2009-11-25 18:53:00,1.0006,1.0006,1.00035,1.00045,162700000.0
2009-11-25 18:54:00,1.00045,1.00055,1.00035,1.0004,57000000.0
2009-11-25 18:55:00,1.0004,1.0005,1.00035,1.0005,90600000.0
2009-11-25 18:56:00,1.0005,1.0006,1.0005,1.00055,137200000.0
2009-11-25 18:57:00,1.00055,1.00055,1.0003,1.00035,298500000.0
2009-11-25 18:58:00,1.0003,1.0005,1.0003,1.0004,264700001.0
2009-11-25 18:59:00,1.0004,1.0004,1.0003,1.0004,275800000.0
2009-11-25 19:00:00,1.0004,1.0004,1.0,1.0001,337800001.0
2009-11-25 19:01:00,1.0002,1.0005,1.0002,1.00035,176600001.0
2009-11-25 19:02:00,1.0003,1.00035,1.00025,1.00035,198700000.0
2009-11-25 19:03:00,1.0003,1.0004,1.0003,1.00035,378100000.0
2009-11-25 19:04:00,1.00035,1.00055,1.00035,1.0005,173300000.0
2009-11-25 19:05:00,1.0005,1.00065,1.00045,1.0006,292099999.0
2009-11-25 19:06:00,1.0006,1.0006,1.00035,1.0005,213600001.0
2009-11-25 19:07:00,1.0005,1.0006,1.00045,1.0005,96200000.0
2009-11-25 19:08:00,1.00045,1.00065,1.00045,1.0005,294400001.0
2009-11-25 19:09:00,1.00055,1.0007,1.00045,1.0005,223000000.0
2009-11-25 19:10:00,1.0005,1.00065,1.0005,1.0006,81800000.0
2009-11-25 19:11:00,1.0006,1.00065,1.0004,1.0006,367499999.0
2009-11-25 19:12:00,1.0006,1.00075,1.0005,1.0005,450599998.0
2009-11-25 19:13:00,1.00055,1.00075,1.00055,1.0007,181200000.0
2009-11-25 19:14:00,1.0007,1.0007,1.00065,1.00065,40500000.0
2009-11-25 19:15:00,1.0006,1.0006,1.00015,1.0002,343099999.0
2009-11-25 19:16:00,1.0002,1.0003,1.0001,1.0001,256100000.0
2009-11-25 19:17:00,1.0001,1.0001,1.00005,1.0001,127399999.0
2009-11-25 19:18:00,1.0002,1.00035,1.00015,1.0003,243000001.0
2009-11-25 19:19:00,1.00025,1.0003,1.0002,1.0002,158300000.0
2009-11-25 19:20:00,1.0002,1.0003,1.0002,1.00025,61100000.0
2009-11-25 19:21:00,1.00025,1.0004,1.00025,1.0004,227800000.0
2009-11-25 19:22:00,1.0004,1.00045,1.0003,1.00035,154100000.0
2009-11-25 19:23:00,1.0003,1.00035,1.00015,1.00025,111200000.0
2009-11-25 19:24:00,1.0002,1.0002,1.0002,1.0002,87800000.0
2009-11-25 19:25:00,1.00015,1.00025,1.00005,1.0002,155800000.0
2009-11-25 19:26:00,1.00025,1.00035,1.0002,1.0002,137000000.0
2009-11-25 19:27:00,1.00025,1.0003,1.0002,1.00025,45400000.0
2009-11-25 19:28:00,1.0002,1.0002,1.00015,1.00015,79300000.0
2009-11-25 19:29:00,1.00015,1.00015,0.99995,1.00005,90300000.0
2009-11-25 19:30:00,1.00005,1.00015,1.0,1.0,188800000.0
2009-11-25 19:31:00,1.0,1.00005,1.0,1.00005,96100000.0
2009-11-25 19:32:00,1.00005,1.0001,1.00005,1.00005,106100000.0
2009-11-25 19:33:00,1.00005,1.00005,0.99975,0.99995,402100000.0
2009-11-25 19:34:00,0.99995,1.0,0.9998,0.99995,144900000.0
2009-11-25 19:35:00,0.99995,1.00005,0.99995,0.99995,161200000.0
2009-11-25 19:36:00,0.99995,1.0003,0.99995,1.00015,186000000.0
2009-11-25 19:37:00,1.00015,1.00025,1.0,1.00005,156800000.0
2009-11-25 19:38:00,1.00005,1.0003,1.00005,1.0003,151200000.0
2009-11-25 19:39:00,1.0003,1.0006,1.0002,1.0005,146700000.0
2009-11-25 19:40:00,1.0005,1.0005,1.00035,1.00035,173500000.0
2009-11-25 19:41:00,1.00035,1.0005,1.0003,1.0004,229900000.0
2009-11-25 19:42:00,1.00035,1.00045,1.0003,1.00035,225400000.0
2009-11-25 19:43:00,1.0004,1.0006,1.0003,1.0003,178600000.0
2009-11-25 19:44:00,1.0003,1.0006,1.0003,1.0006,163400000.0
2009-11-25 19:45:00,1.0005,1.0005,1.0004,1.0004,129300000.0
2009-11-25 19:46:00,1.0004,1.0004,1.0003,1.0004,80500000.0
2009-11-25 19:47:00,1.0004,1.00045,1.0002,1.0002,444100000.0
2009-11-25 19:48:00,1.0002,1.00045,1.0002,1.0004,284199999.0
2009-11-25 19:49:00,1.0004,1.0005,1.00035,1.00035,186199999.0
2009-11-25 19:50:00,1.00035,1.00045,1.00035,1.0004,195600000.0
2009-11-25 19:51:00,1.0004,1.0004,1.0004,1.0004,199400000.0
2009-11-25 19:52:00,1.0004,1.0004,1.00015,1.0003,242300000.0
2009-11-25 19:53:00,1.0003,1.00035,1.00025,1.00035,55200000.0
2009-11-25 19:54:00,1.0003,1.0004,1.0003,1.0004,58100000.0
2009-11-25 19:55:00,1.0004,1.00045,1.00035,1.00035,119700000.0
2009-11-25 19:56:00,1.00035,1.0004,1.0003,1.0004,218000000.0
2009-11-25 19:57:00,1.00035,1.00045,1.00035,1.0004,75600000.0
2009-11-25 19:58:00,1.0005,1.00055,1.0004,1.0005,77800000.0
2009-11-25 19:59:00,1.00055,1.0007,1.0005,1.0006,115800000.0
2009-11-25 20:00:00,1.00065,1.0009,1.0005,1.00055,336100000.0
2009-11-25 20:01:00,1.00055,1.00055,1.0003,1.0003,172700000.0
2009-11-25 20:02:00,1.0003,1.0003,1.00025,1.00025,134100000.0
2009-11-25 20:03:00,1.00025,1.0003,1.00005,1.0002,393699999.0
2009-11-25 20:04:00,1.00015,1.0004,1.0001,1.0002,170400000.0
2009-11-25 20:05:00,1.0002,1.0002,0.9999,0.9999,331800000.0
2009-11-25 20:06:00,0.9999,0.9999,0.99965,0.9997,259300000.0
2009-11-25 20:07:00,0.9997,0.9997,0.9995,0.9996,337500001.0
2009-11-25 20:08:00,0.9996,0.99965,0.99955,0.99965,319000000.0
2009-11-25 20:09:00,0.99965,0.9997,0.9996,0.99965,202800000.0
2009-11-25 20:10:00,0.99965,0.99975,0.9996,0.99965,266900000.0
2009-11-25 20:11:00,0.99965,0.99965,0.9996,0.99965,104800000.0
2009-11-25 20:12:00,0.99965,0.9997,0.99965,0.9997,81100000.0
2009-11-25 20:13:00,0.9997,0.9997,0.99945,0.9996,217800000.0
2009-11-25 20:14:00,0.99955,0.99965,0.9995,0.99955,269500000.0
2009-11-25 20:15:00,0.99955,0.99965,0.9995,0.99955,157200000.0
2009-11-25 20:16:00,0.9996,0.9996,0.9992,0.99935,267400000.0
2009-11-25 20:17:00,0.99935,0.99955,0.99935,0.99945,91400000.0
2009-11-25 20:18:00,0.99945,0.99975,0.99945,0.99975,198700000.0
2009-11-25 20:19:00,0.9998,0.9999,0.99975,0.9998,124200000.0
2009-11-25 20:20:00,0.9998,1.00005,0.99975,1.0,247800001.0
2009-11-25 20:21:00,1.0001,1.0001,0.99985,0.9999,191700000.0
2009-11-25 20:22:00,0.9999,0.9999,0.9997,0.99975,53000000.0
2009-11-25 20:23:00,0.99975,0.99975,0.9997,0.9997,47600000.0
2009-11-25 20:24:00,0.9997,0.99985,0.9997,0.9998,49700000.0
2009-11-25 20:25:00,0.9998,1.0,0.99975,0.9998,290600000.0
2009-11-25 20:26:00,0.99975,0.99975,0.9995,0.99955,258400000.0
2009-11-25 20:27:00,0.99955,0.9998,0.9995,0.99975,103900000.0
2009-11-25 20:28:00,0.9998,0.9998,0.9996,0.99965,226500000.0
2009-11-25 20:29:00,0.99965,1.00005,0.9996,0.99995,445099999.0
2009-11-25 20:30:00,0.99995,1.00005,0.99985,0.9999,321899999.0
2009-11-25 20:31:00,0.9999,0.99995,0.9999,0.9999,304100000.0
2009-11-25 20:32:00,0.9999,1.0,0.9999,1.0,161200000.0
2009-11-25 20:33:00,1.0001,1.00025,1.00005,1.00025,92800000.0
2009-11-25 20:34:00,1.00025,1.00025,1.0,1.0,85200000.0
2009-11-25 20:35:00,1.0,1.0,0.9998,0.9998,147600000.0
2009-11-25 20:36:00,0.9998,0.9999,0.9998,0.9999,39200000.0
2009-11-25 20:37:00,0.9999,0.9999,0.99975,0.99975,33200000.0
2009-11-25 20:38:00,0.9998,0.9998,0.9997,0.9998,114800000.0
2009-11-25 20:39:00,0.99975,0.9998,0.99975,0.9998,57600000.0
2009-11-25 20:40:00,0.99985,0.99985,0.9997,0.9997,76800000.0
2009-11-25 20:41:00,0.99965,0.9997,0.9996,0.99965,157899999.0
2009-11-25 20:42:00,0.99965,0.9997,0.99965,0.99965,104800000.0
2009-11-25 20:43:00,0.9997,0.99975,0.99965,0.99965,65600000.0
2009-11-25 20:44:00,0.99965,0.9997,0.99965,0.99965,69200000.0
2009-11-25 20:45:00,0.99965,0.99975,0.99965,0.9997,106800000.0
2009-11-25 20:46:00,0.9997,0.9997,0.9997,0.9997,52800000.0
2009-11-25 20:47:00,0.9997,0.9997,0.9996,0.9997,195200000.0
2009-11-25 20:48:00,0.99965,0.99965,0.99965,0.99965,56800000.0
2009-11-25 20:49:00,0.99965,0.9997,0.99965,0.99965,43200000.0
2009-11-25 20:50:00,0.99965,0.99975,0.9996,0.99975,174400000.0
2009-11-25 20:51:00,0.99975,0.99975,0.9996,0.9996,97400000.0
2009-11-25 20:52:00,0.9996,0.99975,0.9996,0.99975,228800000.0
2009-11-25 20:53:00,0.99975,0.99985,0.9997,0.99975,39300000.0
2009-11-25 20:54:00,0.99975,0.9998,0.9997,0.99975,40000000.0
2009-11-25 20:55:00,0.99975,0.99985,0.9996,0.9996,132800000.0
2009-11-25 20:56:00,0.9996,0.9997,0.99955,0.99955,161500000.0
2009-11-25 20:57:00,0.9996,0.9996,0.99955,0.99955,69200000.0
2009-11-25 20:58:00,0.9995,0.99955,0.99945,0.9995,20900000.0
2009-11-25 20:59:00,0.9995,0.99955,0.9994,0.99945,130200000.0
2009-11-25 21:00:00,0.99945,0.9995,0.99945,0.99945,69100000.0
2009-11-25 21:01:00,0.99945,0.99955,0.99935,0.9995,157300000.0
2009-11-25 21:02:00,0.9995,0.9995,0.9993,0.9994,159100000.0
2009-11-25 21:03:00,0.9994,0.99945,0.9993,0.9994,174400000.0
2009-11-25 21:04:00,0.9994,0.99965,0.9994,0.9996,145600000.0
2009-11-25 21:05:00,0.9996,0.99965,0.9994,0.9995,238800000.0
2009-11-25 21:06:00,0.99945,0.99945,0.99935,0.99935,92000000.0
2009-11-25 21:07:00,0.9993,0.99955,0.9993,0.99955,398700000.0
2009-11-25 21:08:00,0.99955,0.99955,0.9995,0.9995,140400000.0
2009-11-25 21:09:00,0.9995,0.9997,0.9995,0.9997,98000000.0
2009-11-25 21:10:00,0.9997,0.9997,0.99955,0.99965,140400000.0
2009-11-25 21:11:00,0.99965,0.99965,0.9995,0.99955,101000000.0
2009-11-25 21:12:00,0.99955,0.9996,0.99955,0.99955,275600001.0
2009-11-25 21:13:00,0.99955,0.99955,0.99955,0.99955,192599997.0
2009-11-25 21:14:00,0.9996,0.9996,0.99945,0.9995,191700000.0
2009-11-25 21:15:00,0.9995,0.9995,0.99945,0.99945,80000000.0
2009-11-25 21:16:00,0.99945,0.99945,0.9994,0.9994,44800000.0
2009-11-25 21:17:00,0.99945,0.99945,0.99935,0.99935,124100000.0
2009-11-25 21:18:00,0.9993,0.9993,0.9992,0.99925,205600005.0
2009-11-25 21:19:00,0.99925,0.9993,0.9992,0.9992,79299999.0
2009-11-25 21:20:00,0.99925,0.99925,0.9991,0.99915,303600001.0
2009-11-25 21:21:00,0.9992,0.9992,0.99915,0.9992,36400000.0
2009-11-25 21:22:00,0.9992,0.9992,0.99765,0.99765,704900002.0
2009-11-25 21:23:00,0.9977,0.9977,0.99615,0.9968,668900000.0
2009-11-25 21:24:00,0.9968,0.99705,0.9966,0.99685,324800000.0
2009-11-25 21:25:00,0.99695,0.997,0.9965,0.99695,346600000.0
2009-11-25 21:26:00,0.99695,0.9971,0.99675,0.997,246000000.0
2009-11-25 21:27:00,0.997,0.9971,0.9965,0.99685,315800000.0
2009-11-25 21:28:00,0.99685,0.9969,0.99655,0.99665,361100000.0
2009-11-25 21:29:00,0.99665,0.9972,0.9966,0.9971,130400000.0
2009-11-25 21:30:00,0.9971,0.9973,0.9971,0.99725,81500000.0
2009-11-25 21:31:00,0.99725,0.99755,0.99725,0.9973,271600000.0
2009-11-25 21:32:00,0.9973,0.9973,0.9969,0.9969,133700000.0
2009-11-25 21:33:00,0.9969,0.99715,0.9969,0.9971,204100000.0
2009-11-25 21:34:00,0.9971,0.9972,0.997,0.9971,242600000.0
2009-11-25 21:35:00,0.9971,0.9973,0.99705,0.99725,272600000.0
2009-11-25 21:36:00,0.99725,0.9974,0.99725,0.9973,87900000.0
2009-11-25 21:37:00,0.9973,0.99745,0.9973,0.99735,148400000.0
2009-11-25 21:38:00,0.99735,0.99735,0.99715,0.9972,85500000.0
2009-11-25 21:39:00,0.9972,0.9972,0.997,0.99705,193900000.0
2009-11-25 21:40:00,0.99705,0.9971,0.99695,0.99695,354800000.0
2009-11-25 21:41:00,0.99695,0.99695,0.9966,0.9967,290100000.0
2009-11-25 21:42:00,0.99665,0.9967,0.9964,0.99645,417599999.0
2009-11-25 21:43:00,0.9964,0.99645,0.99625,0.9964,299900001.0
2009-11-25 21:44:00,0.9964,0.9964,0.9962,0.9963,221200000.0
2009-11-25 21:45:00,0.9963,0.99635,0.99605,0.9963,254900000.0
2009-11-25 21:46:00,0.9963,0.9965,0.9963,0.99635,420800000.0
2009-11-25 21:47:00,0.99635,0.9964,0.99625,0.9963,140200000.0
2009-11-25 21:48:00,0.99635,0.99645,0.9963,0.99635,141200000.0
2009-11-25 21:49:00,0.99635,0.99645,0.99635,0.99645,30100000.0
2009-11-25 21:50:00,0.99645,0.99645,0.99635,0.99635,112000000.0
2009-11-25 21:51:00,0.9964,0.9964,0.9961,0.99625,243900001.0
2009-11-25 21:52:00,0.9963,0.9963,0.99605,0.9961,190899999.0
2009-11-25 21:53:00,0.9961,0.99615,0.9961,0.99615,122400000.0
2009-11-25 21:54:00,0.99615,0.99625,0.99605,0.99615,67800000.0
2009-11-25 21:55:00,0.99615,0.9965,0.99615,0.9965,146500000.0
2009-11-25 21:56:00,0.9965,0.9969,0.9964,0.9969,268600000.0
2009-11-25 21:57:00,0.9968,0.99685,0.9967,0.9967,179400000.0
2009-11-25 21:58:00,0.99665,0.99675,0.99665,0.9967,230500000.0
2009-11-25 21:59:00,0.99665,0.99665,0.9962,0.99635,231100000.0
2009-11-25 22:00:00,0.99635,0.99645,0.99635,0.9964,226100000.0
2009-11-25 22:01:00,0.9964,0.99655,0.9964,0.99655,137400000.0
2009-11-25 22:02:00,0.99655,0.9966,0.99645,0.99655,256500001.0
2009-11-25 22:03:00,0.99655,0.99665,0.99655,0.99665,154400000.0
2009-11-25 22:04:00,0.99665,0.99665,0.9965,0.99665,238100000.0
2009-11-25 22:05:00,0.9966,0.99675,0.9966,0.9966,69000000.0
2009-11-25 22:06:00,0.99665,0.99665,0.99655,0.99665,71600000.0
2009-11-25 22:07:00,0.99665,0.99665,0.99665,0.99665,42000000.0
2009-11-25 22:08:00,0.99665,0.99665,0.9966,0.99665,128200000.0
2009-11-25 22:09:00,0.99665,0.99665,0.99665,0.99665,16800000.0
2009-11-25 22:10:00,0.99665,0.99665,0.99665,0.99665,22400000.0
2009-11-25 22:11:00,0.99665,0.99665,0.9963,0.9963,297800003.0
2009-11-25 22:12:00,0.9963,0.99655,0.99625,0.99625,240299999.0
2009-11-25 22:13:00,0.99625,0.9965,0.99625,0.99645,148000000.0
2009-11-25 22:14:00,0.9965,0.9965,0.9965,0.9965,33800000.0
2009-11-25 22:15:00,0.99655,0.99665,0.9965,0.9965,44100000.0
2009-11-25 22:16:00,0.9965,0.99655,0.9964,0.99655,96800000.0
2009-11-25 22:17:00,0.99655,0.9966,0.99635,0.99645,115400000.0
2009-11-25 22:18:00,0.99645,0.99665,0.99645,0.9966,66900000.0
2009-11-25 22:19:00,0.9966,0.99665,0.9966,0.9966,59400000.0
2009-11-25 22:20:00,0.9966,0.99665,0.99655,0.99655,41000000.0
2009-11-25 22:21:00,0.9965,0.9966,0.9965,0.99655,107200000.0
2009-11-25 22:22:00,0.9966,0.99665,0.9965,0.9965,66500000.0
2009-11-25 22:23:00,0.9965,0.99665,0.9965,0.9966,81600000.0
2009-11-25 22:24:00,0.9966,0.99665,0.9966,0.9966,39600000.0
2009-11-25 22:25:00,0.99655,0.99655,0.99625,0.99625,107400000.0
2009-11-25 22:26:00,0.99625,0.9964,0.99615,0.9964,169500000.0
2009-11-25 22:27:00,0.99635,0.9964,0.99625,0.9963,21300000.0
2009-11-25 22:28:00,0.99625,0.9963,0.9961,0.9963,67300000.0
2009-11-25 22:29:00,0.9963,0.9963,0.9962,0.9963,149699999.0
2009-11-25 22:30:00,0.9963,0.9964,0.9962,0.99635,70800000.0
2009-11-25 22:31:00,0.99635,0.9964,0.9963,0.9963,71500001.0
2009-11-25 22:32:00,0.9963,0.9965,0.9963,0.99645,125900000.0
2009-11-25 22:33:00,0.9965,0.9965,0.99635,0.99635,63100000.0
2009-11-25 22:34:00,0.99625,0.9963,0.99615,0.99615,53200000.0
2009-11-25 22:35:00,0.9961,0.9962,0.99605,0.9961,149900000.0
2009-11-25 22:36:00,0.9961,0.9961,0.9959,0.996,188700000.0
2009-11-25 22:37:00,0.996,0.99605,0.9959,0.99605,423500000.0
2009-11-25 22:38:00,0.99605,0.99605,0.99575,0.99575,309300000.0
2009-11-25 22:39:00,0.99575,0.9959,0.9957,0.99575,147400000.0
2009-11-25 22:40:00,0.99575,0.9958,0.9956,0.9956,272500000.0
2009-11-25 22:41:00,0.99565,0.9957,0.99555,0.9956,161500000.0
2009-11-25 22:42:00,0.9956,0.99575,0.99555,0.99575,181700000.0
2009-11-25 22:43:00,0.99575,0.99585,0.99575,0.99575,92500000.0
2009-11-25 22:44:00,0.99575,0.99575,0.99565,0.99565,118700000.0
2009-11-25 22:45:00,0.99565,0.9958,0.99565,0.9958,147200000.0
2009-11-25 22:46:00,0.9959,0.99595,0.99585,0.9959,16000000.0
2009-11-25 22:47:00,0.9959,0.99595,0.9959,0.9959,17800000.0
2009-11-25 22:48:00,0.9959,0.996,0.9959,0.996,53900000.0
2009-11-25 22:49:00,0.996,0.99605,0.99585,0.996,67300000.0
2009-11-25 22:50:00,0.99595,0.99595,0.99575,0.9959,41800000.0
2009-11-25 22:51:00,0.9959,0.9959,0.9959,0.9959,17000000.0
2009-11-25 22:52:00,0.9959,0.9959,0.99575,0.99585,108500000.0
2009-11-25 22:53:00,0.9958,0.99585,0.99575,0.99585,83400000.0
2009-11-25 22:54:00,0.99585,0.99585,0.99575,0.9958,89600000.0
2009-11-25 22:55:00,0.9958,0.9958,0.9957,0.9957,36300000.0
2009-11-25 22:56:00,0.99575,0.99575,0.9957,0.9957,6000000.0
2009-11-25 22:57:00,0.9957,0.99585,0.9957,0.99585,34100000.0
2009-11-25 22:58:00,0.99585,0.99595,0.99585,0.9959,144200000.0
2009-11-25 22:59:00,0.9959,0.99595,0.99585,0.9959,90600000.0
2009-11-25 23:00:00,0.9959,0.99615,0.9959,0.996,186900000.0
2009-11-25 23:01:00,0.99595,0.9961,0.9959,0.9959,124400000.0
2009-11-25 23:02:00,0.9959,0.99595,0.99585,0.99585,29800000.0
2009-11-25 23:03:00,0.9959,0.99595,0.99585,0.99595,54100000.0
2009-11-25 23:04:00,0.99595,0.99595,0.99595,0.99595,39200000.0
2009-11-25 23:05:00,0.99595,0.99595,0.9959,0.99595,30200000.0
2009-11-25 23:06:00,0.9959,0.99605,0.9959,0.99605,22300000.0
2009-11-25 23:07:00,0.99605,0.9961,0.99605,0.9961,51000000.0
2009-11-25 23:08:00,0.99615,0.99615,0.99595,0.996,62700000.0
2009-11-25 23:09:00,0.996,0.99605,0.99585,0.99595,110000000.0
2009-11-25 23:10:00,0.99595,0.99605,0.99595,0.996,29100000.0
2009-11-25 23:11:00,0.99605,0.9961,0.996,0.9961,35500000.0
2009-11-25 23:12:00,0.99605,0.99615,0.996,0.9961,63400000.0
2009-11-25 23:13:00,0.9961,0.99625,0.9961,0.9962,50900000.0
2009-11-25 23:14:00,0.9962,0.99635,0.9962,0.9963,35100000.0
2009-11-25 23:15:00,0.9963,0.9963,0.9963,0.9963,4200000.0
2009-11-25 23:16:00,0.9963,0.9963,0.9962,0.9963,30600000.0
2009-11-25 23:17:00,0.9963,0.9963,0.99625,0.9963,32700000.0
2009-11-25 23:18:00,0.9963,0.99635,0.9963,0.9963,19500000.0
2009-11-25 23:19:00,0.99625,0.9964,0.99625,0.99635,42400000.0
2009-11-25 23:20:00,0.99635,0.99635,0.99615,0.9963,124300000.0
2009-11-25 23:21:00,0.9963,0.9963,0.9963,0.9963,6500000.0
2009-11-25 23:22:00,0.99633,0.99633,0.99606,0.99618,29600000.0
2009-11-25 23:23:00,0.9963,0.9963,0.9963,0.9963,3300000.0
2009-11-25 23:24:00,0.9963,0.99635,0.99625,0.9963,62900000.0
2009-11-25 23:25:00,0.9963,0.99645,0.9963,0.99645,22600000.0
2009-11-25 23:26:00,0.99645,0.99645,0.99645,0.99645,6400000.0
2009-11-25 23:27:00,0.9965,0.9965,0.99635,0.9964,82000000.0
2009-11-25 23:28:00,0.9964,0.99645,0.9964,0.99645,21300000.0
2009-11-25 23:29:00,0.9964,0.9966,0.9964,0.9966,103400000.0
2009-11-25 23:30:00,0.99655,0.9966,0.9965,0.9965,29400000.0
2009-11-25 23:31:00,0.9965,0.99655,0.9965,0.99655,42500000.0
2009-11-25 23:32:00,0.99655,0.99665,0.99655,0.99665,141800000.0
2009-11-25 23:33:00,0.9966,0.99665,0.9966,0.9966,16600000.0
2009-11-25 23:34:00,0.9966,0.9967,0.99655,0.99665,65200000.0
2009-11-25 23:35:00,0.99665,0.9967,0.9966,0.9967,182800000.0
2009-11-25 23:36:00,0.99665,0.9968,0.99665,0.99675,73100000.0
2009-11-25 23:37:00,0.99675,0.9968,0.99675,0.99675,119000000.0
2009-11-25 23:38:00,0.99675,0.99685,0.99675,0.9968,79500000.0
2009-11-25 23:39:00,0.99675,0.99675,0.9967,0.99675,25500000.0
2009-11-25 23:40:00,0.9967,0.9968,0.9967,0.9967,76000000.0
2009-11-25 23:41:00,0.9967,0.9967,0.9966,0.9967,43600000.0
2009-11-25 23:42:00,0.99665,0.99675,0.9966,0.99665,105600000.0
2009-11-25 23:43:00,0.99665,0.99675,0.9966,0.99665,45100000.0
2009-11-25 23:44:00,0.99665,0.9967,0.99665,0.9967,27700000.0
2009-11-25 23:45:00,0.9967,0.9968,0.9967,0.9968,86000000.0
2009-11-25 23:46:00,0.99657,0.99672,0.99653,0.99668,44400000.0
2009-11-25 23:47:00,0.9968,0.9968,0.9968,0.9968,7200000.0
2009-11-25 23:48:00,0.99675,0.99675,0.9967,0.9967,61200000.0
2009-11-25 23:49:00,0.9967,0.9968,0.99655,0.9966,177900000.0
2009-11-25 23:50:00,0.9966,0.99675,0.99635,0.99635,220500000.0
2009-11-25 23:51:00,0.9964,0.99655,0.9964,0.99645,90200000.0
2009-11-25 23:52:00,0.99645,0.99645,0.9964,0.9964,163800000.0
2009-11-25 23:53:00,0.99635,0.99635,0.9963,0.9963,233800000.0
2009-11-25 23:54:00,0.9963,0.99635,0.9963,0.9963,120100000.0
2009-11-25 23:55:00,0.9963,0.9963,0.9962,0.99625,96300000.0
2009-11-25 23:56:00,0.99625,0.99635,0.9962,0.9963,112100000.0
2009-11-25 23:57:00,0.99625,0.9963,0.99625,0.99625,156700000.0
2009-11-25 23:58:00,0.99625,0.9963,0.99615,0.99615,212900000.0
2009-11-25 23:59:00,0.99615,0.99645,0.99615,0.99645,253700000.0
2009-11-26 00:00:00,0.99625,0.99635,0.99615,0.9962,43500000.0
2009-11-26 00:01:00,0.99615,0.99625,0.99615,0.99625,26700000.0
2009-11-26 00:02:00,0.99625,0.99625,0.9962,0.9962,8800000.0
2009-11-26 00:03:00,0.99625,0.99625,0.9962,0.9962,12400000.0
2009-11-26 00:04:00,0.9962,0.99625,0.9962,0.9962,28600000.0
2009-11-26 00:05:00,0.9962,0.99625,0.9962,0.99625,34600000.0
2009-11-26 00:06:00,0.9962,0.9962,0.9961,0.99615,60800000.0
2009-11-26 00:07:00,0.9961,0.9962,0.9961,0.9961,79500000.0
2009-11-26 00:08:00,0.99615,0.99615,0.9961,0.99615,60500000.0
2009-11-26 00:09:00,0.99625,0.99625,0.9962,0.99625,7700000.0
2009-11-26 00:10:00,0.9962,0.99625,0.9962,0.99625,3700000.0
2009-11-26 00:11:00,0.99615,0.99625,0.99615,0.9962,8000000.0
2009-11-26 00:12:00,0.99625,0.99625,0.99615,0.9962,12000000.0
2009-11-26 00:13:00,0.9962,0.9962,0.9962,0.9962,10000000.0
2009-11-26 00:14:00,0.99625,0.9964,0.9962,0.9964,14900000.0
2009-11-26 00:15:00,0.9964,0.9965,0.9963,0.99635,20700000.0
2009-11-26 00:16:00,0.99645,0.99645,0.99635,0.99635,5700000.0
2009-11-26 00:17:00,0.99645,0.99645,0.99635,0.99635,7600000.0
2009-11-26 00:18:00,0.99645,0.99645,0.9963,0.9963,14600000.0
2009-11-26 00:19:00,0.9963,0.9964,0.99625,0.9963,13000000.0
2009-11-26 00:20:00,0.99635,0.99645,0.9963,0.9963,18400000.0
2009-11-26 00:21:00,0.9963,0.9965,0.9963,0.9964,13000000.0
2009-11-26 00:22:00,0.99645,0.9967,0.99645,0.9967,50600000.0
2009-11-26 00:23:00,0.99665,0.99675,0.99655,0.99665,62500000.0
2009-11-26 00:24:00,0.9967,0.9967,0.9965,0.99655,74400000.0
2009-11-26 00:25:00,0.99655,0.99655,0.99645,0.99645,24500000.0
2009-11-26 00:26:00,0.9964,0.9964,0.9962,0.99625,32700000.0
2009-11-26 00:27:00,0.9962,0.99635,0.9962,0.9962,28700000.0
2009-11-26 00:28:00,0.9962,0.9963,0.9962,0.9963,16900000.0
2009-11-26 00:29:00,0.9963,0.9963,0.99625,0.99625,13600000.0
2009-11-26 00:30:00,0.99625,0.99635,0.99615,0.99635,50300000.0
2009-11-26 00:31:00,0.99635,0.9964,0.99635,0.9964,12100000.0
2009-11-26 00:32:00,0.99645,0.99645,0.9964,0.9964,14500000.0
2009-11-26 00:33:00,0.99635,0.99635,0.99635,0.99635,16900000.0
2009-11-26 00:34:00,0.99635,0.99635,0.99625,0.99625,34600000.0
2009-11-26 00:35:00,0.99625,0.99645,0.99625,0.99635,47400000.0
2009-11-26 00:36:00,0.99645,0.99645,0.99635,0.99635,57900000.0
2009-11-26 00:37:00,0.99645,0.9966,0.99645,0.9966,50400000.0
2009-11-26 00:38:00,0.99665,0.9968,0.9965,0.99655,44300000.0
2009-11-26 00:39:00,0.99655,0.99655,0.99655,0.99655,16800000.0
2009-11-26 00:40:00,0.99655,0.99655,0.99655,0.99655,11200000.0
2009-11-26 00:41:00,0.99655,0.99655,0.99655,0.99655,16000000.0
2009-11-26 00:42:00,0.99655,0.99655,0.99645,0.99645,23800000.0
2009-11-26 00:43:00,0.99645,0.99645,0.99635,0.99635,47000000.0
2009-11-26 00:44:00,0.99635,0.99635,0.99625,0.9963,38700000.0
2009-11-26 00:45:00,0.99635,0.9965,0.99635,0.99635,60700000.0
2009-11-26 00:46:00,0.99635,0.99635,0.99625,0.99625,16300000.0
2009-11-26 00:47:00,0.99635,0.9964,0.996,0.9962,60200000.0
2009-11-26 00:48:00,0.99625,0.9963,0.99615,0.99615,58900000.0
2009-11-26 00:49:00,0.9962,0.99625,0.9961,0.99625,65900000.0
2009-11-26 00:50:00,0.99635,0.99645,0.9963,0.99635,33500000.0
2009-11-26 00:51:00,0.99635,0.9964,0.99635,0.99635,28200000.0
2009-11-26 00:52:00,0.99635,0.9964,0.9963,0.9963,22000000.0
2009-11-26 00:53:00,0.9963,0.99635,0.9963,0.99635,6000000.0
2009-11-26 00:54:00,0.99635,0.99635,0.9963,0.99635,13000000.0
2009-11-26 00:55:00,0.99615,0.99625,0.99615,0.99625,9000000.0
2009-11-26 00:56:00,0.99625,0.99625,0.99625,0.99625,7000000.0
2009-11-26 00:57:00,0.99625,0.99625,0.9962,0.99625,16600000.0
2009-11-26 00:58:00,0.9962,0.99625,0.9962,0.99625,23200000.0
2009-11-26 00:59:00,0.9962,0.9963,0.9962,0.99625,31700000.0
2009-11-26 01:00:00,0.99635,0.99645,0.99635,0.99635,70900000.0
2009-11-26 01:01:00,0.99635,0.99635,0.9961,0.99635,67000000.0
2009-11-26 01:02:00,0.9964,0.9965,0.9964,0.9965,21500000.0
2009-11-26 01:03:00,0.99635,0.99635,0.99635,0.99635,8800000.0
2009-11-26 01:04:00,0.9964,0.9964,0.9963,0.99635,16000000.0
2009-11-26 01:05:00,0.99635,0.9964,0.9963,0.99635,46100000.0
2009-11-26 01:06:00,0.99635,0.99635,0.99635,0.99635,20100000.0
2009-11-26 01:07:00,0.99635,0.99635,0.99635,0.99635,2000000.0
2009-11-26 01:08:00,0.99635,0.99635,0.99635,0.99635,2000000.0
2009-11-26 01:09:00,0.99635,0.99635,0.9961,0.99615,23100000.0
2009-11-26 01:10:00,0.99625,0.99625,0.99585,0.9961,50900000.0
2009-11-26 01:11:00,0.9961,0.99635,0.9961,0.99635,112200000.0
2009-11-26 01:12:00,0.99635,0.99635,0.9963,0.99635,52200000.0
2009-11-26 01:13:00,0.99635,0.99635,0.99635,0.99635,48400000.0
2009-11-26 01:14:00,0.99635,0.99635,0.99635,0.99635,12000000.0
2009-11-26 01:15:00,0.99635,0.99635,0.99635,0.99635,5000000.0
2009-11-26 01:16:00,0.9964,0.9964,0.9964,0.9964,17000000.0
2009-11-26 01:17:00,0.9964,0.99645,0.9964,0.99645,48800000.0
2009-11-26 01:18:00,0.99645,0.99645,0.99645,0.99645,28900000.0
2009-11-26 01:19:00,0.9965,0.99675,0.9965,0.99665,168100000.0
2009-11-26 01:20:00,0.99675,0.99675,0.99655,0.99655,7500000.0
2009-11-26 01:21:00,0.99665,0.99665,0.99655,0.9966,14600000.0
2009-11-26 01:22:00,0.99665,0.99665,0.9966,0.99665,9200000.0
2009-11-26 01:23:00,0.99665,0.9967,0.9966,0.9966,36300000.0
2009-11-26 01:24:00,0.9967,0.99675,0.9966,0.99675,13400000.0
2009-11-26 01:25:00,0.99675,0.99675,0.99675,0.99675,4000000.0
2009-11-26 01:26:00,0.9967,0.9967,0.9966,0.9966,32300000.0
2009-11-26 01:27:00,0.9966,0.9966,0.9966,0.9966,36500000.0
2009-11-26 01:28:00,0.9966,0.9966,0.99655,0.9966,26300000.0
2009-11-26 01:29:00,0.9966,0.9967,0.9966,0.99665,35300000.0
2009-11-26 01:30:00,0.99665,0.9967,0.9966,0.9967,30300000.0
2009-11-26 01:31:00,0.99665,0.9967,0.99655,0.9967,45100000.0
2009-11-26 01:32:00,0.9967,0.99675,0.9967,0.99675,48300000.0
2009-11-26 01:33:00,0.99675,0.99685,0.99665,0.9967,117900000.0
2009-11-26 01:34:00,0.99665,0.9967,0.99655,0.99665,103400000.0
2009-11-26 01:35:00,0.99665,0.9967,0.9965,0.99655,182900000.0
2009-11-26 01:36:00,0.99655,0.99685,0.99655,0.99685,89800000.0
2009-11-26 01:37:00,0.99685,0.99695,0.9967,0.99685,137100000.0
2009-11-26 01:38:00,0.99685,0.99685,0.99685,0.99685,50800000.0
2009-11-26 01:39:00,0.99685,0.9969,0.99685,0.9969,40400000.0
2009-11-26 01:40:00,0.9969,0.9969,0.99675,0.9969,49900000.0
2009-11-26 01:41:00,0.99685,0.9969,0.9968,0.9969,27700000.0
2009-11-26 01:42:00,0.99695,0.997,0.99675,0.9968,101700000.0
2009-11-26 01:43:00,0.9968,0.997,0.99675,0.99695,76900000.0
2009-11-26 01:44:00,0.997,0.997,0.99695,0.99695,25000000.0
2009-11-26 01:45:00,0.99695,0.99715,0.99695,0.9971,114900000.0
2009-11-26 01:46:00,0.9971,0.99715,0.9971,0.99715,38600000.0
2009-11-26 01:47:00,0.99715,0.99715,0.9969,0.99695,61800000.0
2009-11-26 01:48:00,0.9969,0.99715,0.9969,0.9971,60700000.0
2009-11-26 01:49:00,0.9971,0.99715,0.99685,0.9969,57800000.0
2009-11-26 01:50:00,0.9969,0.99695,0.99685,0.9969,101700000.0
2009-11-26 01:51:00,0.99695,0.99695,0.99685,0.9969,21800000.0
2009-11-26 01:52:00,0.99685,0.9969,0.99685,0.9969,14600000.0
2009-11-26 01:53:00,0.9969,0.997,0.9969,0.997,16300000.0
2009-11-26 01:54:00,0.997,0.997,0.99695,0.99695,6500000.0
2009-11-26 01:55:00,0.99695,0.99695,0.99695,0.99695,4000000.0
2009-11-26 01:56:00,0.99676,0.99679,0.99662,0.99662,14600000.0
2009-11-26 01:57:00,0.99653,0.99687,0.99648,0.99663,72700000.0
2009-11-26 01:58:00,0.997,0.997,0.997,0.997,4800000.0
2009-11-26 01:59:00,0.99695,0.99705,0.9969,0.99705,60000000.0
2009-11-26 02:00:00,0.99705,0.99725,0.99705,0.99725,79400000.0
2009-11-26 02:01:00,0.9973,0.9973,0.99725,0.99725,28400000.0
2009-11-26 02:02:00,0.99725,0.99725,0.9971,0.99715,155000000.0
2009-11-26 02:03:00,0.9972,0.9972,0.99705,0.99705,73400000.0
2009-11-26 02:04:00,0.99705,0.99715,0.99705,0.99715,70900000.0
2009-11-26 02:05:00,0.99715,0.99715,0.9969,0.9969,101700000.0
2009-11-26 02:06:00,0.9969,0.99695,0.9968,0.9968,201600000.0
2009-11-26 02:07:00,0.9968,0.9968,0.9968,0.9968,19600000.0
2009-11-26 02:08:00,0.9968,0.99685,0.9966,0.9967,95900000.0
2009-11-26 02:09:00,0.99665,0.9968,0.9966,0.9968,126200000.0
2009-11-26 02:10:00,0.99675,0.99685,0.99665,0.9968,56300000.0
2009-11-26 02:11:00,0.9968,0.9969,0.99675,0.9968,100100000.0
2009-11-26 02:12:00,0.99675,0.99685,0.99675,0.99685,39600000.0
2009-11-26 02:13:00,0.99685,0.99695,0.99685,0.99695,75600000.0
2009-11-26 02:14:00,0.99695,0.99715,0.99695,0.99715,199600000.0
2009-11-26 02:15:00,0.99715,0.99715,0.997,0.9971,132500000.0
2009-11-26 02:16:00,0.9971,0.9972,0.99705,0.99705,143100000.0
2009-11-26 02:17:00,0.997,0.99705,0.997,0.997,13000000.0
2009-11-26 02:18:00,0.997,0.9971,0.9969,0.9969,98900000.0
2009-11-26 02:19:00,0.99695,0.99705,0.99685,0.997,80500000.0
2009-11-26 02:20:00,0.997,0.997,0.99695,0.99695,26000000.0
2009-11-26 02:21:00,0.99695,0.99695,0.99695,0.99695,27900000.0
2009-11-26 02:22:00,0.997,0.99705,0.997,0.997,31300000.0
2009-11-26 02:23:00,0.99705,0.99705,0.99705,0.99705,26600000.0
2009-11-26 02:24:00,0.99705,0.9972,0.99705,0.99715,48000000.0
2009-11-26 02:25:00,0.99715,0.99715,0.9971,0.99715,8000000.0
2009-11-26 02:26:00,0.9971,0.99715,0.9971,0.99715,3200000.0
2009-11-26 02:27:00,0.99715,0.99725,0.99715,0.99725,76200000.0
2009-11-26 02:28:00,0.99725,0.99735,0.9972,0.99735,45400000.0
2009-11-26 02:29:00,0.9973,0.99735,0.9973,0.99735,6500000.0
2009-11-26 02:30:00,0.99735,0.99755,0.99735,0.9975,54200000.0
2009-11-26 02:31:00,0.9975,0.99755,0.9973,0.99735,48200000.0
2009-11-26 02:32:00,0.99735,0.99745,0.99735,0.99735,40300000.0
2009-11-26 02:33:00,0.99735,0.9975,0.9973,0.9973,194100000.0
2009-11-26 02:34:00,0.9971,0.99715,0.9969,0.99695,131000000.0
2009-11-26 02:35:00,0.99695,0.99705,0.99685,0.9969,285900000.0
2009-11-26 02:36:00,0.99685,0.9969,0.9967,0.9969,105200000.0
2009-11-26 02:37:00,0.997,0.997,0.99675,0.99675,72300000.0
2009-11-26 02:38:00,0.99675,0.99685,0.9967,0.99685,35200000.0
2009-11-26 02:39:00,0.99675,0.9969,0.9967,0.9969,81400000.0
2009-11-26 02:40:00,0.9969,0.9969,0.99665,0.99665,54400000.0
2009-11-26 02:41:00,0.9967,0.99705,0.99665,0.99695,129800000.0
2009-11-26 02:42:00,0.99695,0.9971,0.99695,0.99705,66400000.0
2009-11-26 02:43:00,0.997,0.997,0.9968,0.9969,130400000.0
2009-11-26 02:44:00,0.99685,0.99695,0.9968,0.99685,62600000.0
2009-11-26 02:45:00,0.9969,0.997,0.9967,0.9969,134500000.0
2009-11-26 02:46:00,0.9968,0.99705,0.9968,0.99695,117400000.0
2009-11-26 02:47:00,0.99695,0.9971,0.99695,0.99705,44900000.0
2009-11-26 02:48:00,0.99705,0.9972,0.99705,0.99715,72300000.0
2009-11-26 02:49:00,0.99715,0.9973,0.99715,0.9972,67500000.0
2009-11-26 02:50:00,0.9972,0.99735,0.99715,0.99725,94400000.0
2009-11-26 02:51:00,0.99725,0.99725,0.9971,0.9971,99299999.0
2009-11-26 02:52:00,0.99705,0.99735,0.99705,0.99705,181300000.0
2009-11-26 02:53:00,0.99705,0.9972,0.9969,0.9972,207300000.0
2009-11-26 02:54:00,0.9972,0.99725,0.9969,0.99705,209300000.0
2009-11-26 02:55:00,0.99705,0.99705,0.9969,0.99695,175800000.0
2009-11-26 02:56:00,0.99695,0.997,0.9968,0.99695,300000000.0
2009-11-26 02:57:00,0.99695,0.99705,0.99695,0.99695,148900000.0
2009-11-26 02:58:00,0.99695,0.99695,0.99695,0.99695,25800000.0
2009-11-26 02:59:00,0.99695,0.99695,0.9969,0.99695,114000000.0
2009-11-26 03:00:00,0.99695,0.99695,0.9968,0.9969,97500000.0
2009-11-26 03:01:00,0.9969,0.9969,0.9968,0.99685,110500000.0
2009-11-26 03:02:00,0.99685,0.99685,0.99685,0.99685,13700000.0
2009-11-26 03:03:00,0.99685,0.99695,0.99675,0.99675,140900000.0
2009-11-26 03:04:00,0.99675,0.9968,0.9965,0.99655,141900000.0
2009-11-26 03:05:00,0.99655,0.99675,0.99655,0.99665,62400000.0
2009-11-26 03:06:00,0.99665,0.99675,0.99665,0.9967,40200000.0
2009-11-26 03:07:00,0.99675,0.99675,0.99675,0.99675,2400000.0
2009-11-26 03:08:00,0.99675,0.99685,0.99675,0.99685,20800000.0
2009-11-26 03:09:00,0.9969,0.9971,0.99685,0.9971,69800000.0
2009-11-26 03:10:00,0.99715,0.99715,0.9971,0.99715,65900000.0
2009-11-26 03:11:00,0.99715,0.99725,0.99695,0.99725,153300000.0
2009-11-26 03:12:00,0.99725,0.9974,0.99715,0.9974,153600000.0
2009-11-26 03:13:00,0.9974,0.99745,0.9973,0.9973,357600000.0
2009-11-26 03:14:00,0.9973,0.9976,0.99725,0.9976,81800000.0
2009-11-26 03:15:00,0.99765,0.99765,0.9974,0.9974,36200000.0
2009-11-26 03:16:00,0.9974,0.9974,0.99735,0.99735,33600000.0
2009-11-26 03:17:00,0.9973,0.9973,0.99705,0.99705,74900000.0
2009-11-26 03:18:00,0.99705,0.99705,0.99705,0.99705,14600000.0
2009-11-26 03:19:00,0.9971,0.99715,0.99705,0.9971,177700000.0
2009-11-26 03:20:00,0.9971,0.9971,0.99675,0.99685,108800000.0
2009-11-26 03:21:00,0.99695,0.99705,0.99695,0.997,9600000.0
2009-11-26 03:22:00,0.99705,0.9972,0.99695,0.99695,48100000.0
2009-11-26 03:23:00,0.997,0.99755,0.997,0.9974,119200000.0
2009-11-26 03:24:00,0.9974,0.9976,0.9974,0.9975,72200000.0
2009-11-26 03:25:00,0.99755,0.99755,0.9974,0.9974,64900000.0
2009-11-26 03:26:00,0.9974,0.99755,0.9974,0.99745,62400000.0
2009-11-26 03:27:00,0.9975,0.9976,0.99745,0.9975,31200000.0
2009-11-26 03:28:00,0.99755,0.99755,0.9974,0.9975,46800000.0
2009-11-26 03:29:00,0.9976,0.9977,0.99755,0.9976,66000000.0
2009-11-26 03:30:00,0.99765,0.99765,0.99755,0.99755,27300000.0
2009-11-26 03:31:00,0.9976,0.9976,0.9975,0.99755,87300000.0
2009-11-26 03:32:00,0.9975,0.9976,0.9975,0.99755,126500000.0
2009-11-26 03:33:00,0.9976,0.99765,0.99755,0.99765,36400000.0
2009-11-26 03:34:00,0.9976,0.99765,0.99755,0.9976,38500000.0
2009-11-26 03:35:00,0.9976,0.9977,0.9976,0.9977,34600000.0
2009-11-26 03:36:00,0.9977,0.9977,0.9975,0.9975,31700000.0
2009-11-26 03:37:00,0.9975,0.9975,0.9974,0.9974,68300000.0
2009-11-26 03:38:00,0.99745,0.9975,0.9973,0.99735,89400000.0
2009-11-26 03:39:00,0.99735,0.9974,0.99725,0.99725,36800000.0
2009-11-26 03:40:00,0.99725,0.99725,0.99705,0.99705,123500000.0
2009-11-26 03:41:00,0.99705,0.99715,0.99705,0.99715,36600000.0
2009-11-26 03:42:00,0.99715,0.99715,0.99695,0.997,76300000.0
2009-11-26 03:43:00,0.99705,0.99705,0.99695,0.997,61700000.0
2009-11-26 03:44:00,0.997,0.997,0.99695,0.99695,62400000.0
2009-11-26 03:45:00,0.99695,0.99705,0.99695,0.99695,85300000.0
2009-11-26 03:46:00,0.997,0.997,0.9969,0.9969,34000000.0
2009-11-26 03:47:00,0.9969,0.99695,0.99675,0.9968,91300000.0
2009-11-26 03:48:00,0.99685,0.99685,0.9968,0.99685,22500000.0
2009-11-26 03:49:00,0.9968,0.9968,0.9966,0.99665,49100000.0
2009-11-26 03:50:00,0.9967,0.99685,0.99665,0.9968,71700000.0
2009-11-26 03:51:00,0.99685,0.99685,0.99615,0.99635,251700000.0
2009-11-26 03:52:00,0.99635,0.9966,0.9962,0.9966,145200000.0
2009-11-26 03:53:00,0.9966,0.99665,0.9965,0.9965,147100000.0
2009-11-26 03:54:00,0.99655,0.9967,0.99645,0.99665,208100000.0
2009-11-26 03:55:00,0.9966,0.9967,0.99655,0.9966,103900000.0
2009-11-26 03:56:00,0.9966,0.99685,0.9966,0.9967,133700000.0
2009-11-26 03:57:00,0.9967,0.99695,0.99665,0.9967,139900000.0
2009-11-26 03:58:00,0.99675,0.9968,0.99665,0.9967,106800000.0
2009-11-26 03:59:00,0.99665,0.99665,0.9964,0.9964,124500001.0
2009-11-26 04:00:00,0.99645,0.99645,0.99545,0.99545,264900000.0
2009-11-26 04:01:00,0.99525,0.996,0.99525,0.99525,426500000.0
2009-11-26 04:02:00,0.9952,0.99535,0.9947,0.9951,213800000.0
2009-11-26 04:03:00,0.9951,0.99525,0.995,0.99515,130700000.0
2009-11-26 04:04:00,0.9951,0.99535,0.995,0.99505,194100000.0
2009-11-26 04:05:00,0.99505,0.99525,0.99505,0.9952,215900000.0
2009-11-26 04:06:00,0.9952,0.99555,0.99515,0.9954,183900000.0
2009-11-26 04:07:00,0.9955,0.99585,0.99545,0.99575,237600000.0
2009-11-26 04:08:00,0.99575,0.9958,0.9955,0.9957,160900000.0
2009-11-26 04:09:00,0.99565,0.996,0.9955,0.99585,173100000.0
2009-11-26 04:10:00,0.9959,0.99605,0.99575,0.996,132300000.0
2009-11-26 04:11:00,0.99605,0.99625,0.99605,0.99625,103900000.0
2009-11-26 04:12:00,0.99625,0.99655,0.9962,0.9965,178200000.0
2009-11-26 04:13:00,0.9965,0.99675,0.9965,0.9967,176400000.0
2009-11-26 04:14:00,0.99675,0.99705,0.9966,0.99685,144600000.0
2009-11-26 04:15:00,0.99695,0.9971,0.99685,0.9969,78600000.0
2009-11-26 04:16:00,0.9969,0.9969,0.9966,0.9967,95500000.0
2009-11-26 04:17:00,0.99665,0.99665,0.9964,0.9965,167100000.0
2009-11-26 04:18:00,0.99655,0.99665,0.9965,0.99655,75700000.0
2009-11-26 04:19:00,0.9965,0.9965,0.99635,0.99645,114200000.0
2009-11-26 04:20:00,0.99645,0.9965,0.9963,0.9964,153600000.0
2009-11-26 04:21:00,0.99635,0.99645,0.9963,0.9964,61200000.0
2009-11-26 04:22:00,0.9964,0.9964,0.9963,0.9963,132000000.0
2009-11-26 04:23:00,0.99625,0.9965,0.99625,0.9965,113100000.0
2009-11-26 04:24:00,0.99645,0.99645,0.9963,0.99635,73300000.0
2009-11-26 04:25:00,0.9964,0.9965,0.9964,0.99645,16400000.0
2009-11-26 04:26:00,0.99645,0.9966,0.99645,0.99655,115900000.0
2009-11-26 04:27:00,0.9965,0.9967,0.99645,0.99645,97000000.0
2009-11-26 04:28:00,0.99645,0.99655,0.99645,0.9965,103500000.0
2009-11-26 04:29:00,0.9965,0.9965,0.9964,0.99645,116800000.0
2009-11-26 04:30:00,0.99645,0.9965,0.99645,0.99645,74500000.0
2009-11-26 04:31:00,0.99645,0.99645,0.9963,0.9964,139700000.0
2009-11-26 04:32:00,0.9964,0.9964,0.99635,0.9964,56800000.0
2009-11-26 04:33:00,0.99645,0.99655,0.9964,0.99645,30500000.0
2009-11-26 04:34:00,0.99645,0.9965,0.99635,0.9964,78300000.0
2009-11-26 04:35:00,0.9964,0.99645,0.9963,0.99635,65700000.0
2009-11-26 04:36:00,0.9963,0.99635,0.99615,0.9963,131400000.0
2009-11-26 04:37:00,0.99635,0.99635,0.9962,0.9962,98000000.0
2009-11-26 04:38:00,0.99615,0.99635,0.99615,0.9963,79200000.0
2009-11-26 04:39:00,0.99635,0.99635,0.9961,0.99615,79400000.0
2009-11-26 04:40:00,0.99615,0.9962,0.9961,0.99615,27900000.0
2009-11-26 04:41:00,0.99615,0.99625,0.99615,0.99615,24100000.0
2009-11-26 04:42:00,0.99615,0.99615,0.99595,0.99605,56700000.0
2009-11-26 04:43:00,0.99605,0.9962,0.99605,0.99615,67300000.0
2009-11-26 04:44:00,0.9961,0.99615,0.99585,0.99585,73900000.0
2009-11-26 04:45:00,0.99585,0.99585,0.9954,0.99545,193600000.0
2009-11-26 04:46:00,0.99545,0.99545,0.995,0.9951,154500000.0
2009-11-26 04:47:00,0.99515,0.99515,0.99465,0.9947,148400000.0
2009-11-26 04:48:00,0.9947,0.9947,0.99365,0.99365,190400000.0
2009-11-26 04:49:00,0.9937,0.99415,0.99365,0.9941,233400000.0
2009-11-26 04:50:00,0.9941,0.99465,0.99405,0.99465,188700000.0
2009-11-26 04:51:00,0.99465,0.99525,0.9946,0.99525,202600000.0
2009-11-26 04:52:00,0.99525,0.99575,0.99515,0.9957,148600000.0
2009-11-26 04:53:00,0.9957,0.99575,0.99545,0.99545,106900000.0
2009-11-26 04:54:00,0.99545,0.99545,0.99515,0.99515,188200000.0
2009-11-26 04:55:00,0.99515,0.9952,0.995,0.995,104700000.0
2009-11-26 04:56:00,0.995,0.995,0.9947,0.99475,93200000.0
2009-11-26 04:57:00,0.9948,0.9948,0.9944,0.9944,148700000.0
2009-11-26 04:58:00,0.9944,0.99455,0.9944,0.9944,117400000.0
2009-11-26 04:59:00,0.9944,0.9945,0.9943,0.99435,125800000.0
2009-11-26 05:00:00,0.99435,0.99435,0.99415,0.9943,141800000.0
2009-11-26 05:01:00,0.9942,0.9943,0.9942,0.9943,44000000.0
2009-11-26 05:02:00,0.9943,0.99445,0.9942,0.99435,117600000.0
2009-11-26 05:03:00,0.99435,0.99445,0.99425,0.99435,79800000.0
2009-11-26 05:04:00,0.99435,0.9944,0.99405,0.99415,192300000.0
2009-11-26 05:05:00,0.99415,0.99415,0.99385,0.9939,129100000.0
2009-11-26 05:06:00,0.9939,0.9939,0.99365,0.9938,147100000.0
2009-11-26 05:07:00,0.9938,0.9939,0.9938,0.99385,77600000.0
2009-11-26 05:08:00,0.99385,0.99395,0.99375,0.99385,142100000.0
2009-11-26 05:09:00,0.99385,0.99395,0.9938,0.9938,133900000.0
2009-11-26 05:10:00,0.9938,0.9939,0.99375,0.99375,128000000.0
2009-11-26 05:11:00,0.99375,0.99395,0.99375,0.9939,88000000.0
2009-11-26 05:12:00,0.9939,0.99405,0.99385,0.99405,57600000.0
2009-11-26 05:13:00,0.99405,0.9942,0.99405,0.9942,26400000.0
2009-11-26 05:14:00,0.9942,0.9945,0.9942,0.9943,139000000.0
2009-11-26 05:15:00,0.9943,0.99435,0.9943,0.99435,33400000.0
2009-11-26 05:16:00,0.99435,0.99445,0.99435,0.99445,22800000.0
2009-11-26 05:17:00,0.9944,0.99475,0.9944,0.99465,70500000.0
2009-11-26 05:18:00,0.99465,0.9947,0.99455,0.99455,40700000.0
2009-11-26 05:19:00,0.99455,0.9946,0.99455,0.9946,59200000.0
2009-11-26 05:20:00,0.9946,0.9947,0.99455,0.9947,21500000.0
2009-11-26 05:21:00,0.99475,0.99485,0.99475,0.99485,44800000.0
2009-11-26 05:22:00,0.99485,0.99485,0.99475,0.99475,30300000.0
2009-11-26 05:23:00,0.99475,0.99475,0.9947,0.99475,17300000.0
2009-11-26 05:24:00,0.99465,0.9948,0.99455,0.9946,137300000.0
2009-11-26 05:25:00,0.9946,0.9948,0.99455,0.9947,101500000.0
2009-11-26 05:26:00,0.9947,0.99485,0.9947,0.99485,62000000.0
2009-11-26 05:27:00,0.99485,0.99485,0.99465,0.9947,20000000.0
2009-11-26 05:28:00,0.99485,0.9949,0.99475,0.99475,47100000.0
2009-11-26 05:29:00,0.99475,0.99485,0.9947,0.9947,27500000.0
2009-11-26 05:30:00,0.9947,0.9947,0.99365,0.99365,280900000.0
2009-11-26 05:31:00,0.99365,0.99365,0.9927,0.99275,239100000.0
2009-11-26 05:32:00,0.9927,0.9928,0.99255,0.9927,164300000.0
2009-11-26 05:33:00,0.9927,0.99275,0.99155,0.99175,339600000.0
2009-11-26 05:34:00,0.9918,0.9923,0.99175,0.9922,229300000.0
2009-11-26 05:35:00,0.99215,0.9927,0.9921,0.9926,160000000.0
2009-11-26 05:36:00,0.99265,0.99275,0.9924,0.99255,137900000.0
2009-11-26 05:37:00,0.9926,0.9927,0.99245,0.9925,88300000.0
2009-11-26 05:38:00,0.99255,0.9931,0.9925,0.9931,192300000.0
2009-11-26 05:39:00,0.99305,0.9935,0.993,0.99345,149000000.0
2009-11-26 05:40:00,0.99345,0.994,0.99335,0.99385,206900000.0
2009-11-26 05:41:00,0.9938,0.99385,0.99355,0.9937,224800000.0
2009-11-26 05:42:00,0.9937,0.994,0.99365,0.9939,161200000.0
2009-11-26 05:43:00,0.99385,0.99435,0.99385,0.9942,146700000.0
2009-11-26 05:44:00,0.99415,0.9942,0.9938,0.9938,138300000.0
2009-11-26 05:45:00,0.9938,0.994,0.9937,0.99375,115800000.0
2009-11-26 05:46:00,0.99375,0.99375,0.99355,0.99365,164500000.0
2009-11-26 05:47:00,0.99365,0.9937,0.99355,0.99365,149500000.0
2009-11-26 05:48:00,0.9937,0.9937,0.9936,0.99365,14700000.0
2009-11-26 05:49:00,0.99365,0.994,0.99365,0.99365,85700000.0
2009-11-26 05:50:00,0.99365,0.99385,0.99365,0.9937,54500000.0
2009-11-26 05:51:00,0.99375,0.9939,0.99375,0.99385,27700000.0
2009-11-26 05:52:00,0.99385,0.9939,0.9938,0.9938,15600000.0
2009-11-26 05:53:00,0.9938,0.994,0.9938,0.99385,13900000.0
2009-11-26 05:54:00,0.99385,0.99395,0.99375,0.99375,42500000.0
2009-11-26 05:55:00,0.9938,0.9939,0.9938,0.9939,37100000.0
2009-11-26 05:56:00,0.9939,0.99395,0.99385,0.99395,38700000.0
2009-11-26 05:57:00,0.994,0.9943,0.994,0.99425,107600000.0
2009-11-26 05:58:00,0.9942,0.9943,0.99385,0.99395,153800000.0
2009-11-26 05:59:00,0.99395,0.99425,0.9939,0.99415,171700000.0
2009-11-26 06:00:00,0.99415,0.99435,0.994,0.99415,146800000.0
2009-11-26 06:01:00,0.9942,0.9942,0.9938,0.9938,167900000.0
2009-11-26 06:02:00,0.9938,0.994,0.9938,0.9939,201000000.0
2009-11-26 06:03:00,0.9939,0.99405,0.99385,0.99405,105600000.0
2009-11-26 06:04:00,0.99405,0.99405,0.99385,0.994,122700000.0
2009-11-26 06:05:00,0.99405,0.99415,0.9939,0.9939,137500000.0
2009-11-26 06:06:00,0.99395,0.9941,0.99395,0.99405,126600000.0
2009-11-26 06:07:00,0.9941,0.99445,0.9941,0.99445,54700000.0
2009-11-26 06:08:00,0.99455,0.9947,0.99445,0.9947,77100000.0
2009-11-26 06:09:00,0.99465,0.9948,0.9946,0.99475,158800000.0
2009-11-26 06:10:00,0.99475,0.9948,0.99455,0.99455,72000000.0
2009-11-26 06:11:00,0.99455,0.99455,0.99435,0.99455,73500000.0
2009-11-26 06:12:00,0.9945,0.99485,0.99445,0.99485,77200000.0
2009-11-26 06:13:00,0.9949,0.99495,0.99465,0.99465,108600000.0
2009-11-26 06:14:00,0.9946,0.99465,0.9946,0.9946,101000000.0
2009-11-26 06:15:00,0.99455,0.99465,0.99455,0.99465,155500000.0
2009-11-26 06:16:00,0.9947,0.9947,0.9946,0.9946,54300000.0
2009-11-26 06:17:00,0.99455,0.99455,0.9945,0.99455,52900000.0
2009-11-26 06:18:00,0.99455,0.99455,0.99425,0.9943,104900000.0
2009-11-26 06:19:00,0.9943,0.99435,0.9943,0.99435,19700000.0
2009-11-26 06:20:00,0.99435,0.9944,0.99435,0.99435,20500000.0
2009-11-26 06:21:00,0.99435,0.9945,0.99435,0.99435,34200000.0
2009-11-26 06:22:00,0.9944,0.9947,0.99435,0.99455,51000000.0
2009-11-26 06:23:00,0.99455,0.99465,0.99455,0.99465,33800000.0
2009-11-26 06:24:00,0.99465,0.9947,0.99455,0.99455,63700000.0
2009-11-26 06:25:00,0.99455,0.9946,0.99455,0.99455,39800000.0
2009-11-26 06:26:00,0.99455,0.9946,0.99435,0.9944,138500000.0
2009-11-26 06:27:00,0.99435,0.9945,0.99435,0.99445,81500000.0
2009-11-26 06:28:00,0.99445,0.9945,0.99445,0.99445,67400000.0
2009-11-26 06:29:00,0.9945,0.9945,0.9945,0.9945,1000000.0
2009-11-26 06:30:00,0.99445,0.9945,0.99445,0.9945,28000000.0
2009-11-26 06:31:00,0.99445,0.9945,0.99425,0.99445,54700000.0
2009-11-26 06:32:00,0.99445,0.9945,0.9944,0.99445,39500000.0
2009-11-26 06:33:00,0.99445,0.99465,0.99445,0.99465,52700000.0
2009-11-26 06:34:00,0.9946,0.9946,0.99445,0.99445,36200000.0
2009-11-26 06:35:00,0.99445,0.99465,0.99445,0.99465,95600000.0
2009-11-26 06:36:00,0.99465,0.99465,0.99465,0.99465,145500000.0
2009-11-26 06:37:00,0.99465,0.99485,0.99465,0.99465,72200000.0
2009-11-26 06:38:00,0.9947,0.9947,0.99465,0.9947,18500000.0
2009-11-26 06:39:00,0.9947,0.9947,0.9947,0.9947,8600000.0
2009-11-26 06:40:00,0.9947,0.9947,0.9946,0.9946,11800000.0
2009-11-26 06:41:00,0.9946,0.99465,0.99455,0.9946,30600000.0
2009-11-26 06:42:00,0.99455,0.9946,0.9945,0.9946,52900000.0
2009-11-26 06:43:00,0.9946,0.99465,0.9945,0.99455,22300000.0
2009-11-26 06:44:00,0.9946,0.9947,0.9946,0.99465,18800000.0
2009-11-26 06:45:00,0.9946,0.9946,0.99445,0.99445,58800000.0
2009-11-26 06:46:00,0.9944,0.9945,0.9944,0.99445,25000000.0
2009-11-26 06:47:00,0.9945,0.9945,0.9943,0.99435,104500000.0
2009-11-26 06:48:00,0.9943,0.99435,0.9943,0.9943,41500000.0
2009-11-26 06:49:00,0.9943,0.9943,0.99425,0.99425,53000000.0
2009-11-26 06:50:00,0.99425,0.99425,0.994,0.994,80900000.0
2009-11-26 06:51:00,0.994,0.994,0.9937,0.9939,216300000.0
2009-11-26 06:52:00,0.9939,0.99405,0.9938,0.99385,129800000.0
2009-11-26 06:53:00,0.9938,0.994,0.9938,0.99395,222200000.0
2009-11-26 06:54:00,0.994,0.9945,0.994,0.9944,307400000.0
2009-11-26 06:55:00,0.9944,0.9944,0.9943,0.99435,42000000.0
2009-11-26 06:56:00,0.99435,0.99435,0.994,0.99425,75400000.0
2009-11-26 06:57:00,0.99435,0.9945,0.9942,0.9945,134500000.0
2009-11-26 06:58:00,0.99455,0.99465,0.9944,0.99445,260300000.0
2009-11-26 06:59:00,0.9945,0.99455,0.9944,0.9944,251900000.0
2009-11-26 07:00:00,0.9944,0.9944,0.9943,0.99435,226800000.0
2009-11-26 07:01:00,0.99435,0.9944,0.99405,0.9941,90400000.0
2009-11-26 07:02:00,0.9941,0.9944,0.9941,0.9943,133700000.0
2009-11-26 07:03:00,0.9943,0.99455,0.9943,0.9945,88200000.0
2009-11-26 07:04:00,0.99455,0.99485,0.99455,0.9947,139300000.0
2009-11-26 07:05:00,0.99475,0.99475,0.9947,0.99475,34300000.0
2009-11-26 07:06:00,0.99475,0.99475,0.99475,0.99475,16600000.0
2009-11-26 07:07:00,0.9948,0.9948,0.9946,0.9947,110200000.0
2009-11-26 07:08:00,0.99475,0.99475,0.99465,0.99465,74300000.0
2009-11-26 07:09:00,0.99465,0.99485,0.99465,0.99485,35900000.0
2009-11-26 07:10:00,0.99485,0.99525,0.99485,0.9952,284900000.0
2009-11-26 07:11:00,0.99525,0.9957,0.9952,0.9957,239400000.0
2009-11-26 07:12:00,0.99565,0.99565,0.9955,0.9956,115000000.0
2009-11-26 07:13:00,0.9956,0.9956,0.9953,0.9953,149300000.0
2009-11-26 07:14:00,0.99535,0.99545,0.99525,0.9954,245600000.0
2009-11-26 07:15:00,0.99535,0.9957,0.99535,0.99565,105000000.0
2009-11-26 07:16:00,0.9956,0.99565,0.99555,0.99555,62900000.0
2009-11-26 07:17:00,0.99555,0.99555,0.99535,0.99545,250500000.0
2009-11-26 07:18:00,0.99545,0.99565,0.99545,0.9956,142000000.0
2009-11-26 07:19:00,0.99565,0.9957,0.99555,0.9957,189500000.0
2009-11-26 07:20:00,0.99565,0.9958,0.9956,0.9957,218800000.0
2009-11-26 07:21:00,0.9957,0.9959,0.9956,0.9959,110000000.0
2009-11-26 07:22:00,0.9959,0.99595,0.9958,0.99595,63000000.0
2009-11-26 07:23:00,0.99595,0.996,0.99585,0.9959,92200000.0
2009-11-26 07:24:00,0.9959,0.9959,0.99565,0.9957,235200000.0
2009-11-26 07:25:00,0.9957,0.99585,0.99565,0.99585,266800000.0
2009-11-26 07:26:00,0.99585,0.996,0.99585,0.9959,90100000.0
2009-11-26 07:27:00,0.99595,0.996,0.9959,0.9959,19300000.0
2009-11-26 07:28:00,0.9959,0.99595,0.9958,0.99595,55400000.0
2009-11-26 07:29:00,0.99595,0.99605,0.9957,0.99575,60800000.0
2009-11-26 07:30:00,0.99575,0.99575,0.9955,0.99555,95900000.0
2009-11-26 07:31:00,0.99545,0.99555,0.99535,0.99555,113800000.0
2009-11-26 07:32:00,0.99555,0.9957,0.9955,0.99555,148000000.0
2009-11-26 07:33:00,0.99555,0.99555,0.99535,0.9954,43200000.0
2009-11-26 07:34:00,0.99545,0.99555,0.99535,0.9955,69100000.0
2009-11-26 07:35:00,0.9955,0.9955,0.9954,0.99545,35200000.0
2009-11-26 07:36:00,0.9954,0.99545,0.9954,0.99545,19800000.0
2009-11-26 07:37:00,0.9954,0.99545,0.99535,0.99535,52700000.0
2009-11-26 07:38:00,0.99535,0.99545,0.99535,0.99545,17200000.0
2009-11-26 07:39:00,0.99545,0.99565,0.99545,0.99565,74600000.0
2009-11-26 07:40:00,0.99575,0.9958,0.99565,0.9957,89600000.0
2009-11-26 07:41:00,0.9957,0.99585,0.99565,0.9958,84100000.0
2009-11-26 07:42:00,0.9958,0.99585,0.9957,0.99575,65600000.0
2009-11-26 07:43:00,0.9957,0.9957,0.99545,0.99545,123000000.0
2009-11-26 07:44:00,0.99545,0.99565,0.99545,0.99565,87900000.0
2009-11-26 07:45:00,0.99565,0.9958,0.99565,0.9957,152700000.0
2009-11-26 07:46:00,0.99575,0.9958,0.99565,0.9957,130200000.0
2009-11-26 07:47:00,0.99575,0.99575,0.99555,0.99565,128700000.0
2009-11-26 07:48:00,0.99565,0.9957,0.9956,0.9956,72000000.0
2009-11-26 07:49:00,0.99555,0.9956,0.9954,0.9954,259300000.0
2009-11-26 07:50:00,0.9954,0.9954,0.9952,0.9952,127400000.0
2009-11-26 07:51:00,0.99515,0.99525,0.9951,0.9952,153900000.0
2009-11-26 07:52:00,0.99515,0.9952,0.99515,0.99515,66400000.0
2009-11-26 07:53:00,0.99515,0.99565,0.99515,0.99565,165200000.0
2009-11-26 07:54:00,0.99565,0.99575,0.99565,0.99565,60800000.0
2009-11-26 07:55:00,0.99565,0.9957,0.9956,0.9957,33200000.0
2009-11-26 07:56:00,0.9957,0.99575,0.9957,0.99575,37300000.0
2009-11-26 07:57:00,0.99575,0.996,0.99575,0.996,165000000.0
2009-11-26 07:58:00,0.99595,0.996,0.9959,0.99595,114900000.0
2009-11-26 07:59:00,0.996,0.99605,0.99595,0.99605,166300000.0
2009-11-26 08:00:00,0.99605,0.9963,0.99605,0.9962,170300000.0
2009-11-26 08:01:00,0.9962,0.99625,0.99615,0.99615,128200000.0
2009-11-26 08:02:00,0.99615,0.99615,0.99605,0.99615,64900000.0
2009-11-26 08:03:00,0.99615,0.99635,0.99615,0.99615,121500000.0
2009-11-26 08:04:00,0.99615,0.9963,0.99615,0.99615,175100000.0
2009-11-26 08:05:00,0.99615,0.9962,0.99615,0.99615,142200000.0
2009-11-26 08:06:00,0.99615,0.99645,0.9961,0.9962,260000000.0
2009-11-26 08:07:00,0.9962,0.9965,0.9962,0.99645,116900000.0
2009-11-26 08:08:00,0.99645,0.99675,0.9964,0.99675,304000001.0
2009-11-26 08:09:00,0.9968,0.99745,0.99675,0.99735,352900000.0
2009-11-26 08:10:00,0.9973,0.9973,0.99705,0.99705,397400001.0
2009-11-26 08:11:00,0.99705,0.99715,0.997,0.9971,146000000.0
2009-11-26 08:12:00,0.9971,0.9972,0.99685,0.99685,125300000.0
2009-11-26 08:13:00,0.9968,0.99685,0.9966,0.9967,240000000.0
2009-11-26 08:14:00,0.9967,0.99675,0.99665,0.9967,257300000.0
2009-11-26 08:15:00,0.9967,0.99695,0.9967,0.9968,189800000.0
2009-11-26 08:16:00,0.9968,0.9969,0.9968,0.99685,196300001.0
2009-11-26 08:17:00,0.99685,0.99685,0.9967,0.9967,243400000.0
2009-11-26 08:18:00,0.9967,0.9968,0.99655,0.99675,259900000.0
2009-11-26 08:19:00,0.99675,0.99675,0.9965,0.99655,222900000.0
2009-11-26 08:20:00,0.99655,0.99655,0.99635,0.99635,246000000.0
2009-11-26 08:21:00,0.99635,0.99655,0.99625,0.99655,239600000.0
2009-11-26 08:22:00,0.9965,0.99655,0.9965,0.99655,113300000.0
2009-11-26 08:23:00,0.9966,0.9967,0.9966,0.9966,131300000.0
2009-11-26 08:24:00,0.99665,0.99665,0.99665,0.99665,72700000.0
2009-11-26 08:25:00,0.99665,0.99675,0.99655,0.9966,238299999.0
2009-11-26 08:26:00,0.9966,0.99665,0.9965,0.9965,102700000.0
2009-11-26 08:27:00,0.9965,0.9966,0.99645,0.99645,114000000.0
2009-11-26 08:28:00,0.99645,0.99645,0.9963,0.99635,65000000.0
2009-11-26 08:29:00,0.9964,0.99655,0.9964,0.99655,161700000.0
2009-11-26 08:30:00,0.99655,0.99665,0.99645,0.99655,104700000.0
2009-11-26 08:31:00,0.9965,0.9965,0.99635,0.99635,96400000.0
2009-11-26 08:32:00,0.9963,0.99635,0.99585,0.996,239400000.0
2009-11-26 08:33:00,0.996,0.99605,0.99575,0.9958,176000000.0
2009-11-26 08:34:00,0.9958,0.9959,0.99575,0.9958,68800000.0
2009-11-26 08:35:00,0.9958,0.99595,0.99555,0.99595,118600000.0
2009-11-26 08:36:00,0.99595,0.99595,0.99575,0.9959,134500000.0
2009-11-26 08:37:00,0.9959,0.99615,0.9957,0.99615,291200000.0
2009-11-26 08:38:00,0.99615,0.99625,0.99615,0.9962,92000000.0
2009-11-26 08:39:00,0.9962,0.9962,0.99615,0.99615,50600000.0
2009-11-26 08:40:00,0.99615,0.99635,0.99615,0.99625,172200000.0
2009-11-26 08:41:00,0.99625,0.99635,0.99605,0.9963,287100000.0
2009-11-26 08:42:00,0.9963,0.99635,0.9963,0.99635,130800000.0
2009-11-26 08:43:00,0.99635,0.9967,0.99635,0.9966,167800000.0
2009-11-26 08:44:00,0.9966,0.9966,0.9963,0.9966,167800000.0
2009-11-26 08:45:00,0.9966,0.9966,0.99635,0.99655,202100000.0
2009-11-26 08:46:00,0.9965,0.997,0.9965,0.997,186100000.0
2009-11-26 08:47:00,0.997,0.9973,0.9968,0.9973,254800000.0
2009-11-26 08:48:00,0.9973,0.99765,0.9973,0.99765,149900000.0
2009-11-26 08:49:00,0.99765,0.9981,0.9976,0.998,309000000.0
2009-11-26 08:50:00,0.998,0.9983,0.9979,0.9983,207100000.0
2009-11-26 08:51:00,0.9983,0.99845,0.99815,0.99835,348000000.0
2009-11-26 08:52:00,0.99835,0.99855,0.99835,0.99855,227000000.0
2009-11-26 08:53:00,0.9986,0.99955,0.9986,0.99945,348199999.0
2009-11-26 08:54:00,0.99945,1.00275,0.9993,1.0019,741699995.0
2009-11-26 08:55:00,1.00047,1.00053,1.00041,1.00047,309600000.0
2009-11-26 08:56:00,1.0006,1.0009,0.9999,1.00065,309600000.0
2009-11-26 08:57:00,1.0009,1.0014,1.0003,1.00035,355200000.0
2009-11-26 08:58:00,1.00035,1.00035,0.99985,0.9999,363900000.0
2009-11-26 08:59:00,0.99995,1.00225,0.99945,1.00195,443299996.0
2009-11-26 09:00:00,1.00195,1.00225,1.0009,1.0009,705799997.0
2009-11-26 09:01:00,1.001,1.0017,1.00095,1.00135,266100000.0
2009-11-26 09:02:00,1.00135,1.00155,1.0011,1.00135,340700000.0
2009-11-26 09:03:00,1.0014,1.00145,1.0005,1.0009,410500000.0
2009-11-26 09:04:00,1.0009,1.00095,1.0003,1.00035,309300000.0
2009-11-26 09:05:00,1.0004,1.00075,1.00035,1.0005,249700000.0
2009-11-26 09:06:00,1.0005,1.0022,1.00025,1.0022,860299990.0
2009-11-26 09:07:00,1.0026,1.00295,1.0018,1.00195,866000005.0
2009-11-26 09:08:00,1.00195,1.0021,1.00165,1.002,345200000.0
2009-11-26 09:09:00,1.00205,1.00245,1.0018,1.00195,356900000.0
2009-11-26 09:10:00,1.00195,1.0023,1.00185,1.0022,314100000.0
2009-11-26 09:11:00,1.00215,1.00235,1.00205,1.0022,513099999.0
2009-11-26 09:12:00,1.0022,1.00225,1.0019,1.0021,245000000.0
2009-11-26 09:13:00,1.00215,1.00215,1.00185,1.002,315700000.0
2009-11-26 09:14:00,1.00205,1.00215,1.00195,1.002,212500000.0
2009-11-26 09:15:00,1.00205,1.0026,1.0019,1.0023,598100000.0
2009-11-26 09:16:00,1.0023,1.004,1.00225,1.0034,1074600018.0
2009-11-26 09:17:00,1.0034,1.0035,1.00285,1.00285,694600000.0
2009-11-26 09:18:00,1.0028,1.0033,1.0027,1.0033,550700000.0
2009-11-26 09:19:00,1.0033,1.00345,1.00305,1.0033,330200001.0
2009-11-26 09:20:00,1.00325,1.00345,1.0031,1.0031,239100000.0
2009-11-26 09:21:00,1.0031,1.0033,1.00255,1.00265,420800000.0
2009-11-26 09:22:00,1.00265,1.0027,1.0023,1.00235,296400000.0
2009-11-26 09:23:00,1.0024,1.0026,1.0022,1.0023,339000001.0
2009-11-26 09:24:00,1.00225,1.00235,1.0017,1.0017,363800000.0
2009-11-26 09:25:00,1.00175,1.0021,1.00175,1.0019,285400000.0
2009-11-26 09:26:00,1.0019,1.0022,1.00185,1.00205,179800000.0
2009-11-26 09:27:00,1.00205,1.00215,1.00185,1.00195,372000001.0
2009-11-26 09:28:00,1.00195,1.0034,1.00195,1.0027,531300000.0
2009-11-26 09:29:00,1.00275,1.00315,1.00265,1.00305,349300000.0
2009-11-26 09:30:00,1.003,1.0031,1.00235,1.0024,519900000.0
2009-11-26 09:31:00,1.00255,1.00285,1.00245,1.0026,326100000.0
2009-11-26 09:32:00,1.0026,1.0026,1.00195,1.0022,359800000.0
2009-11-26 09:33:00,1.0021,1.0021,1.0017,1.00195,295400000.0
2009-11-26 09:34:00,1.00195,1.00195,1.00165,1.0018,347200000.0
2009-11-26 09:35:00,1.0018,1.00225,1.00165,1.0021,284400000.0
2009-11-26 09:36:00,1.0021,1.00215,1.0019,1.00215,281300000.0
2009-11-26 09:37:00,1.0021,1.00215,1.00185,1.0021,189800000.0
2009-11-26 09:38:00,1.00205,1.00215,1.0018,1.0019,279700000.0
2009-11-26 09:39:00,1.0019,1.0019,1.0015,1.0015,173000000.0
2009-11-26 09:40:00,1.0015,1.00215,1.0014,1.00215,241700000.0
2009-11-26 09:41:00,1.00215,1.0022,1.002,1.0021,116800000.0
2009-11-26 09:42:00,1.0021,1.00215,1.0016,1.00165,270399999.0
2009-11-26 09:43:00,1.00165,1.00205,1.00165,1.00205,394200000.0
2009-11-26 09:44:00,1.00205,1.0021,1.0017,1.0018,114500000.0
2009-11-26 09:45:00,1.0017,1.00175,1.0016,1.0016,346200000.0
2009-11-26 09:46:00,1.0016,1.0016,1.00145,1.0016,225100000.0
2009-11-26 09:47:00,1.0016,1.0016,1.00105,1.0013,172500000.0
2009-11-26 09:48:00,1.0013,1.0014,1.00095,1.00115,196000000.0
2009-11-26 09:49:00,1.0011,1.00145,1.0011,1.00125,213800000.0
2009-11-26 09:50:00,1.0013,1.0015,1.001,1.001,173600000.0
2009-11-26 09:51:00,1.001,1.00105,1.0008,1.0009,281400000.0
2009-11-26 09:52:00,1.0009,1.001,1.00065,1.0008,170900000.0
2009-11-26 09:53:00,1.0008,1.0008,1.00055,1.0006,104100000.0
2009-11-26 09:54:00,1.00055,1.0006,1.00045,1.0005,221800002.0
2009-11-26 09:55:00,1.0005,1.0006,1.0004,1.00045,267400000.0
2009-11-26 09:56:00,1.00045,1.0008,1.00045,1.0007,323300001.0
2009-11-26 09:57:00,1.0007,1.0007,1.00035,1.00055,247700000.0
2009-11-26 09:58:00,1.00055,1.0008,1.0005,1.00075,191300000.0
2009-11-26 09:59:00,1.00075,1.0009,1.0006,1.0007,89100000.0
2009-11-26 10:00:00,1.0008,1.00125,1.0008,1.00115,303700000.0
2009-11-26 10:01:00,1.00115,1.00115,1.00095,1.00115,165400000.0
2009-11-26 10:02:00,1.00115,1.00125,1.0011,1.00125,125400000.0
2009-11-26 10:03:00,1.00125,1.0014,1.00115,1.00135,247400001.0
2009-11-26 10:04:00,1.00135,1.00165,1.00135,1.00155,366200000.0
2009-11-26 10:05:00,1.0016,1.00165,1.00145,1.0015,230100000.0
2009-11-26 10:06:00,1.00155,1.00165,1.0013,1.00145,339600000.0
2009-11-26 10:07:00,1.00145,1.0017,1.00115,1.00155,375200000.0
2009-11-26 10:08:00,1.0015,1.0016,1.00135,1.00145,370400000.0
2009-11-26 10:09:00,1.0014,1.0015,1.0009,1.00095,474900000.0
2009-11-26 10:10:00,1.00095,1.0011,1.00085,1.001,344900000.0
2009-11-26 10:11:00,1.001,1.00145,1.0008,1.0013,239800000.0
2009-11-26 10:12:00,1.0013,1.00155,1.0012,1.00155,211300000.0
2009-11-26 10:13:00,1.00155,1.00155,1.00135,1.00145,204300000.0
2009-11-26 10:14:00,1.00145,1.0015,1.0013,1.00135,220700000.0
2009-11-26 10:15:00,1.00135,1.00135,1.0008,1.00115,261800000.0
2009-11-26 10:16:00,1.0012,1.00135,1.00105,1.00135,140000000.0
2009-11-26 10:17:00,1.00135,1.00155,1.00135,1.0015,152600000.0
2009-11-26 10:18:00,1.0015,1.00175,1.0014,1.00145,166300000.0
2009-11-26 10:19:00,1.00145,1.00145,1.0009,1.00115,260900000.0
2009-11-26 10:20:00,1.00115,1.00115,1.00075,1.00085,238800000.0
2009-11-26 10:21:00,1.00085,1.0009,1.00065,1.00085,195500000.0
2009-11-26 10:22:00,1.00085,1.00085,1.0007,1.00085,163600000.0
2009-11-26 10:23:00,1.0009,1.00095,1.00075,1.00095,191800000.0
2009-11-26 10:24:00,1.00095,1.00095,1.0005,1.0005,233200000.0
2009-11-26 10:25:00,1.0005,1.0008,1.0004,1.0008,230000000.0
2009-11-26 10:26:00,1.0009,1.00105,1.0008,1.00105,237800000.0
2009-11-26 10:27:00,1.00105,1.0011,1.00085,1.0009,221000000.0
2009-11-26 10:28:00,1.0009,1.00095,1.00065,1.00075,279400001.0
2009-11-26 10:29:00,1.00075,1.0008,1.0005,1.00065,263100000.0
2009-11-26 10:30:00,1.00065,1.0011,1.00065,1.001,229100000.0
2009-11-26 10:31:00,1.00095,1.001,1.00075,1.00095,223100001.0
2009-11-26 10:32:00,1.001,1.00125,1.00095,1.0011,334700000.0
2009-11-26 10:33:00,1.0011,1.00125,1.001,1.00115,284700000.0
2009-11-26 10:34:00,1.00115,1.0015,1.00115,1.00145,262100000.0
2009-11-26 10:35:00,1.00145,1.0018,1.00135,1.00175,377800000.0
2009-11-26 10:36:00,1.00175,1.00205,1.00175,1.0019,313300000.0
2009-11-26 10:37:00,1.0019,1.00195,1.00165,1.00185,332600001.0
2009-11-26 10:38:00,1.0019,1.00225,1.0018,1.0021,349900000.0
2009-11-26 10:39:00,1.00205,1.00215,1.00185,1.00195,318900001.0
2009-11-26 10:40:00,1.0019,1.00195,1.00165,1.00165,179900000.0
2009-11-26 10:41:00,1.0017,1.00185,1.00135,1.00145,198900001.0
2009-11-26 10:42:00,1.00145,1.0016,1.0011,1.0011,224900000.0
2009-11-26 10:43:00,1.00105,1.00135,1.001,1.0011,197800000.0
2009-11-26 10:44:00,1.0011,1.0012,1.00095,1.00095,165900000.0
2009-11-26 10:45:00,1.00095,1.0011,1.00085,1.001,220000000.0
2009-11-26 10:46:00,1.001,1.001,1.00085,1.0009,135200000.0
2009-11-26 10:47:00,1.0009,1.0011,1.0008,1.00085,447900000.0
2009-11-26 10:48:00,1.00085,1.00115,1.0008,1.0011,240700000.0
2009-11-26 10:49:00,1.0011,1.00115,1.00105,1.00105,266700000.0
2009-11-26 10:50:00,1.00105,1.00135,1.00105,1.0013,270800000.0
2009-11-26 10:51:00,1.00125,1.00145,1.0012,1.00145,340700000.0
2009-11-26 10:52:00,1.00145,1.00155,1.0014,1.0014,339000000.0
2009-11-26 10:53:00,1.0014,1.0014,1.001,1.00115,488200001.0
2009-11-26 10:54:00,1.00115,1.0012,1.00105,1.0011,403300000.0
2009-11-26 10:55:00,1.0011,1.00115,1.00095,1.0011,183800000.0
2009-11-26 10:56:00,1.00105,1.0013,1.001,1.00105,206600000.0
2009-11-26 10:57:00,1.00105,1.00115,1.001,1.00105,237700000.0
2009-11-26 10:58:00,1.001,1.00105,1.0009,1.0009,182900000.0
2009-11-26 10:59:00,1.0009,1.0011,1.0009,1.00105,227400000.0
2009-11-26 11:00:00,1.00105,1.0014,1.001,1.00135,227000000.0
2009-11-26 11:01:00,1.00135,1.00145,1.0013,1.0014,197600000.0
2009-11-26 11:02:00,1.00135,1.0014,1.00105,1.00115,244100000.0
2009-11-26 11:03:00,1.00115,1.00135,1.0011,1.0013,116800000.0
2009-11-26 11:04:00,1.00135,1.0014,1.0012,1.0013,152100000.0
2009-11-26 11:05:00,1.0013,1.0013,1.00115,1.00115,278800000.0
2009-11-26 11:06:00,1.00115,1.00145,1.00115,1.00125,308600000.0
2009-11-26 11:07:00,1.0013,1.0014,1.0013,1.00135,176300000.0
2009-11-26 11:08:00,1.00135,1.0015,1.0013,1.00145,110200000.0
2009-11-26 11:09:00,1.00145,1.00205,1.00145,1.0018,315700000.0
2009-11-26 11:10:00,1.0018,1.0021,1.00165,1.00205,562500000.0
2009-11-26 11:11:00,1.00205,1.00225,1.00195,1.00225,340300000.0
2009-11-26 11:12:00,1.00225,1.00245,1.00225,1.0024,286400000.0
2009-11-26 11:13:00,1.0024,1.00255,1.0021,1.0021,306300000.0
2009-11-26 11:14:00,1.0021,1.0022,1.002,1.002,294500000.0
2009-11-26 11:15:00,1.002,1.00205,1.00165,1.0017,291200001.0
2009-11-26 11:16:00,1.00165,1.00175,1.00165,1.0017,171800000.0
2009-11-26 11:17:00,1.0017,1.0018,1.0017,1.0017,159400000.0
2009-11-26 11:18:00,1.0017,1.0017,1.0012,1.00135,442000000.0
2009-11-26 11:19:00,1.00135,1.00145,1.00105,1.0011,554600000.0
2009-11-26 11:20:00,1.0011,1.0011,1.0004,1.0005,583900000.0
2009-11-26 11:21:00,1.0005,1.00055,1.00025,1.00035,281800000.0
2009-11-26 11:22:00,1.0004,1.0005,0.99955,0.99955,619200000.0
2009-11-26 11:23:00,0.99955,1.00005,0.99955,0.9998,408600000.0
2009-11-26 11:24:00,0.9998,0.99995,0.99965,0.99985,415500000.0
2009-11-26 11:25:00,0.9998,1.0001,0.99975,1.00005,267300000.0
2009-11-26 11:26:00,1.00005,1.0002,1.00005,1.0002,230400000.0
2009-11-26 11:27:00,1.0002,1.00025,1.0001,1.0001,284100000.0
2009-11-26 11:28:00,1.00005,1.00035,1.00005,1.0001,339900000.0
2009-11-26 11:29:00,1.0001,1.0002,0.99995,0.99995,375900001.0
2009-11-26 11:30:00,1.0,1.0,0.9997,0.9998,347700000.0
2009-11-26 11:31:00,0.9998,0.99985,0.9992,0.99925,374400000.0
2009-11-26 11:32:00,0.9992,0.99935,0.9992,0.9993,310700000.0
2009-11-26 11:33:00,0.9993,0.9994,0.99925,0.9993,165000000.0
2009-11-26 11:34:00,0.9993,0.9994,0.99915,0.99935,285500000.0
2009-11-26 11:35:00,0.99935,0.99975,0.9993,0.99975,324200000.0
2009-11-26 11:36:00,0.99975,0.9999,0.9997,0.99985,192200000.0
2009-11-26 11:37:00,0.99985,0.99985,0.99965,0.99985,114300000.0
2009-11-26 11:38:00,0.9998,1.00005,0.9998,0.99995,170700000.0
2009-11-26 11:39:00,0.99995,1.0002,0.99995,1.0001,318100000.0
2009-11-26 11:40:00,1.00005,1.00035,1.0,1.00015,224800000.0
2009-11-26 11:41:00,1.00015,1.0005,1.00015,1.00035,201600000.0
2009-11-26 11:42:00,1.00035,1.0006,1.00035,1.00055,158600000.0
2009-11-26 11:43:00,1.00055,1.00055,1.0002,1.0003,201200000.0
2009-11-26 11:44:00,1.0003,1.0005,1.0003,1.00045,224000000.0
2009-11-26 11:45:00,1.00045,1.0007,1.0004,1.0007,264400000.0
2009-11-26 11:46:00,1.0007,1.00085,1.0006,1.00065,196200000.0
2009-11-26 11:47:00,1.0007,1.0007,1.0005,1.00055,299500000.0
2009-11-26 11:48:00,1.00055,1.0006,1.0004,1.00045,147300000.0
2009-11-26 11:49:00,1.00045,1.0005,1.00005,1.00015,213200000.0
2009-11-26 11:50:00,1.0002,1.00045,1.0002,1.00035,147300000.0
2009-11-26 11:51:00,1.00035,1.00045,1.0001,1.00035,177700000.0
2009-11-26 11:52:00,1.00035,1.0004,1.0001,1.00015,202600000.0
2009-11-26 11:53:00,1.00015,1.00035,1.00005,1.00025,232500000.0
2009-11-26 11:54:00,1.00025,1.00045,1.00025,1.0004,133400000.0
2009-11-26 11:55:00,1.00045,1.00045,1.00035,1.00045,141200000.0
2009-11-26 11:56:00,1.00045,1.00065,1.0004,1.0005,236200000.0
2009-11-26 11:57:00,1.00055,1.00055,1.0004,1.00045,93400000.0
2009-11-26 11:58:00,1.0005,1.0005,1.00035,1.00035,92900000.0
2009-11-26 11:59:00,1.00035,1.0004,1.0001,1.00015,182000000.0
2009-11-26 12:00:00,1.0001,1.0001,1.0,1.0001,109100000.0
2009-11-26 12:01:00,1.0001,1.0002,1.0,1.0002,140000000.0
2009-11-26 12:02:00,1.0002,1.00035,1.00015,1.0003,302200000.0
2009-11-26 12:03:00,1.0003,1.00035,1.0002,1.0002,142200000.0
2009-11-26 12:04:00,1.0002,1.0002,1.0001,1.0001,70500000.0
2009-11-26 12:05:00,1.0001,1.0001,0.99945,0.99955,197800000.0
2009-11-26 12:06:00,0.99955,0.99955,0.99915,0.99935,323200000.0
2009-11-26 12:07:00,0.99935,0.9995,0.99935,0.9994,90600000.0
2009-11-26 12:08:00,0.99935,0.9994,0.9993,0.99935,41200000.0
2009-11-26 12:09:00,0.99935,0.99965,0.99935,0.99965,142200000.0
2009-11-26 12:10:00,0.99965,0.99965,0.9993,0.9994,117000000.0
2009-11-26 12:11:00,0.9994,0.9994,0.99905,0.9992,187200000.0
2009-11-26 12:12:00,0.9992,0.9995,0.9992,0.99945,148000000.0
2009-11-26 12:13:00,0.9994,0.9995,0.99925,0.99925,81000000.0
2009-11-26 12:14:00,0.9993,0.99945,0.9992,0.9994,136400000.0
2009-11-26 12:15:00,0.9994,0.99965,0.9994,0.99945,212000000.0
2009-11-26 12:16:00,0.99945,0.9995,0.99925,0.9995,280000000.0
2009-11-26 12:17:00,0.9995,0.9995,0.9994,0.99945,39800000.0
2009-11-26 12:18:00,0.99945,0.99965,0.99945,0.9996,112800000.0
2009-11-26 12:19:00,0.9996,0.99965,0.99955,0.99965,208200000.0
2009-11-26 12:20:00,0.99965,0.99975,0.99955,0.99965,224700000.0
2009-11-26 12:21:00,0.9997,0.99985,0.99965,0.99965,250400000.0
2009-11-26 12:22:00,0.99965,0.99995,0.99965,0.9998,182800000.0
2009-11-26 12:23:00,0.9998,1.00005,0.99975,0.99995,311400000.0
2009-11-26 12:24:00,0.99995,1.0001,0.99975,1.0001,304200000.0
2009-11-26 12:25:00,1.0001,1.0001,0.99995,0.99995,200500000.0
2009-11-26 12:26:00,0.99995,1.0,0.99995,0.99995,198100000.0
2009-11-26 12:27:00,0.99995,0.99995,0.99975,0.9998,130900000.0
2009-11-26 12:28:00,0.9998,0.9999,0.9998,0.9999,45100000.0
2009-11-26 12:29:00,0.99995,0.99995,0.9998,0.99985,49600001.0
2009-11-26 12:30:00,0.9998,0.99985,0.99965,0.99975,87700000.0
2009-11-26 12:31:00,0.99975,0.99985,0.9997,0.99985,135300000.0
2009-11-26 12:32:00,0.99985,0.9999,0.9998,0.99985,62100000.0
2009-11-26 12:33:00,0.99985,0.99995,0.9998,0.99985,247000000.0
2009-11-26 12:34:00,0.99985,0.9999,0.9998,0.99985,103100000.0
2009-11-26 12:35:00,0.9999,0.9999,0.9999,0.9999,86600000.0
2009-11-26 12:36:00,0.9999,1.0002,0.99985,1.00005,90800000.0
2009-11-26 12:37:00,1.00005,1.00005,0.99995,1.00005,62300000.0
2009-11-26 12:38:00,1.00005,1.00005,1.0,1.00005,32000000.0
2009-11-26 12:39:00,1.00005,1.00005,0.99995,0.99995,63100000.0
2009-11-26 12:40:00,0.99995,1.0001,0.9999,1.0,137400000.0
2009-11-26 12:41:00,1.0,1.00005,0.99975,0.9998,197600000.0
2009-11-26 12:42:00,0.9998,0.9998,0.99955,0.99965,153300000.0
2009-11-26 12:43:00,0.9997,0.9998,0.99965,0.99975,103300000.0
2009-11-26 12:44:00,0.99975,0.99995,0.99975,0.99995,98100000.0
2009-11-26 12:45:00,0.99995,1.0002,0.9999,1.0002,125500000.0
2009-11-26 12:46:00,1.00015,1.00025,1.0001,1.00025,330900000.0
2009-11-26 12:47:00,1.00025,1.00035,1.00015,1.00035,320100000.0
2009-11-26 12:48:00,1.00035,1.00045,1.0003,1.00035,227500000.0
2009-11-26 12:49:00,1.00035,1.00055,1.00035,1.00045,218900000.0
2009-11-26 12:50:00,1.0004,1.0004,1.00015,1.0004,352300000.0
2009-11-26 12:51:00,1.0004,1.0005,1.00035,1.00035,120000000.0
2009-11-26 12:52:00,1.00035,1.0005,1.0003,1.00045,160200000.0
2009-11-26 12:53:00,1.00045,1.00045,1.0003,1.00035,186000000.0
2009-11-26 12:54:00,1.00035,1.00035,1.00015,1.00035,109900001.0
2009-11-26 12:55:00,1.00035,1.00035,1.0,1.00005,245400001.0
2009-11-26 12:56:00,1.0,1.0,0.99955,0.99955,362400000.0
2009-11-26 12:57:00,0.99955,0.99955,0.99915,0.9992,358000000.0
2009-11-26 12:58:00,0.99925,0.9995,0.9992,0.9994,377200000.0
2009-11-26 12:59:00,0.9994,0.99945,0.9992,0.99925,480199999.0
2009-11-26 13:00:00,0.9992,0.99935,0.99905,0.99935,484100000.0
2009-11-26 13:01:00,0.99935,0.99955,0.9993,0.99955,371800000.0
2009-11-26 13:02:00,0.99955,0.99955,0.99945,0.9995,188600000.0
2009-11-26 13:03:00,0.9995,0.9995,0.9993,0.9993,164800000.0
2009-11-26 13:04:00,0.9993,0.99935,0.99925,0.9993,272500000.0
2009-11-26 13:05:00,0.99925,0.99945,0.99925,0.9994,374199999.0
2009-11-26 13:06:00,0.9994,0.99955,0.9994,0.99955,154300000.0
2009-11-26 13:07:00,0.99955,0.9998,0.9995,0.9998,121500000.0
2009-11-26 13:08:00,0.9998,0.99995,0.9998,0.99995,249200000.0
2009-11-26 13:09:00,0.99995,0.99995,0.99965,0.99985,335300001.0
2009-11-26 13:10:00,0.99975,0.9999,0.99975,0.99985,116300000.0
2009-11-26 13:11:00,0.99985,0.99985,0.99945,0.99945,170300000.0
2009-11-26 13:12:00,0.99945,0.99945,0.9994,0.99945,81200000.0
2009-11-26 13:13:00,0.99945,0.9995,0.9994,0.9995,121600000.0
2009-11-26 13:14:00,0.9995,0.99955,0.99945,0.9995,125400000.0
2009-11-26 13:15:00,0.9995,0.9995,0.99945,0.9995,26700000.0
2009-11-26 13:16:00,0.9995,0.9995,0.99935,0.9994,50200000.0
2009-11-26 13:17:00,0.9994,0.99955,0.9994,0.99955,79200000.0
2009-11-26 13:18:00,0.99955,0.99955,0.99925,0.99925,84700000.0
2009-11-26 13:19:00,0.9992,0.9993,0.99915,0.9993,40400000.0
2009-11-26 13:20:00,0.9993,0.99935,0.99925,0.99935,45600000.0
2009-11-26 13:21:00,0.9994,0.99945,0.99935,0.99935,93200000.0
2009-11-26 13:22:00,0.99935,0.99935,0.9993,0.99935,36700000.0
2009-11-26 13:23:00,0.99935,0.99935,0.9993,0.9993,38000000.0
2009-11-26 13:24:00,0.99935,0.99935,0.9992,0.9993,100500000.0
2009-11-26 13:25:00,0.9993,0.99945,0.99925,0.99935,191200000.0
2009-11-26 13:26:00,0.99935,0.99955,0.99935,0.9995,60800000.0
2009-11-26 13:27:00,0.99955,0.9996,0.9994,0.99945,102300000.0
2009-11-26 13:28:00,0.99945,0.99945,0.99935,0.9994,66500000.0
2009-11-26 13:29:00,0.9994,0.9996,0.99935,0.9996,114100000.0
2009-11-26 13:30:00,0.9996,0.9998,0.9996,0.99965,125800000.0
2009-11-26 13:31:00,0.99965,0.9997,0.9996,0.99965,152000000.0
2009-11-26 13:32:00,0.99965,0.9997,0.99965,0.99965,75600000.0
2009-11-26 13:33:00,0.99965,0.99965,0.99955,0.99955,40600000.0
2009-11-26 13:34:00,0.99955,0.99965,0.9995,0.9996,175000000.0
2009-11-26 13:35:00,0.9996,0.9998,0.9996,0.99975,116300000.0
2009-11-26 13:36:00,0.99975,0.99985,0.99975,0.99985,294200000.0
2009-11-26 13:37:00,0.99985,0.99995,0.99975,0.9999,416600000.0
2009-11-26 13:38:00,0.9999,0.99995,0.9998,0.99985,420599999.0
2009-11-26 13:39:00,0.99985,1.0,0.99985,1.0,43400000.0
2009-11-26 13:40:00,1.0,1.0,0.99985,0.99985,144600000.0
2009-11-26 13:41:00,0.99985,1.0,0.99985,0.9999,142100001.0
2009-11-26 13:42:00,0.9999,0.9999,0.9998,0.99985,80200000.0
2009-11-26 13:43:00,0.99985,0.99985,0.99975,0.99975,62300000.0
2009-11-26 13:44:00,0.99975,0.99985,0.99975,0.9998,138200000.0
2009-11-26 13:45:00,0.99985,0.99985,0.99975,0.99975,123800000.0
2009-11-26 13:46:00,0.99975,0.9999,0.99975,0.9999,223100000.0
2009-11-26 13:47:00,0.9999,1.00005,0.99985,1.00005,112300001.0
2009-11-26 13:48:00,1.00005,1.00015,1.0,1.00015,77400000.0
2009-11-26 13:49:00,1.0001,1.0002,1.0,1.00005,200900000.0
2009-11-26 13:50:00,1.0001,1.00035,1.0001,1.0003,213200000.0
2009-11-26 13:51:00,1.0003,1.0004,1.0003,1.0004,80500000.0
2009-11-26 13:52:00,1.0004,1.0006,1.0004,1.0006,177400000.0
2009-11-26 13:53:00,1.0006,1.0006,1.00045,1.00055,264400000.0
2009-11-26 13:54:00,1.00055,1.0007,1.0005,1.00065,336300000.0
2009-11-26 13:55:00,1.00065,1.0007,1.00055,1.0006,232200000.0
2009-11-26 13:56:00,1.0006,1.00075,1.0006,1.00065,155400000.0
2009-11-26 13:57:00,1.00065,1.00065,1.00055,1.00065,290500000.0
2009-11-26 13:58:00,1.00065,1.0008,1.00055,1.0006,176400001.0
2009-11-26 13:59:00,1.00055,1.0008,1.00055,1.00075,188600001.0
2009-11-26 14:00:00,1.00075,1.0008,1.00065,1.00075,317200000.0
2009-11-26 14:01:00,1.00075,1.0008,1.00065,1.00075,400400000.0
2009-11-26 14:02:00,1.00075,1.0008,1.0007,1.0007,125700000.0
2009-11-26 14:03:00,1.0007,1.0008,1.00065,1.0008,178700000.0
2009-11-26 14:04:00,1.0008,1.00085,1.00075,1.00085,188600000.0
2009-11-26 14:05:00,1.00085,1.00095,1.0008,1.0009,116500000.0
2009-11-26 14:06:00,1.0009,1.0009,1.00075,1.0008,321299999.0
2009-11-26 14:07:00,1.0008,1.0008,1.00065,1.0007,167400000.0
2009-11-26 14:08:00,1.00065,1.00075,1.0006,1.0006,103800000.0
2009-11-26 14:09:00,1.00055,1.00065,1.0004,1.00065,187700000.0
2009-11-26 14:10:00,1.0006,1.0006,1.00035,1.00045,555100000.0
2009-11-26 14:11:00,1.00055,1.0011,1.0004,1.00095,661400000.0
2009-11-26 14:12:00,1.00095,1.0013,1.00095,1.0011,296500000.0
2009-11-26 14:13:00,1.00105,1.0015,1.00105,1.0015,304200000.0
2009-11-26 14:14:00,1.0015,1.0015,1.00105,1.00125,269000000.0
2009-11-26 14:15:00,1.00125,1.00125,1.00095,1.00105,369000000.0
2009-11-26 14:16:00,1.00105,1.00105,1.00065,1.00085,332699999.0
2009-11-26 14:17:00,1.00085,1.00095,1.00075,1.00085,327900001.0
2009-11-26 14:18:00,1.00085,1.00095,1.0008,1.0009,369200001.0
2009-11-26 14:19:00,1.00085,1.0009,1.00075,1.00075,160200000.0
2009-11-26 14:20:00,1.00075,1.0008,1.00065,1.0007,309900001.0
2009-11-26 14:21:00,1.00075,1.0009,1.00065,1.0008,361600000.0
2009-11-26 14:22:00,1.00085,1.001,1.0007,1.0009,130900000.0
2009-11-26 14:23:00,1.0009,1.0009,1.00085,1.0009,95800000.0
2009-11-26 14:24:00,1.0009,1.0009,1.0007,1.00075,161500000.0
2009-11-26 14:25:00,1.00075,1.0008,1.0007,1.0007,96500000.0
2009-11-26 14:26:00,1.0007,1.00075,1.00045,1.00055,180000000.0
2009-11-26 14:27:00,1.0005,1.00055,1.00045,1.00045,257600000.0
2009-11-26 14:28:00,1.00045,1.0006,1.00035,1.0005,317700000.0
2009-11-26 14:29:00,1.00045,1.0005,1.0004,1.0005,177700000.0
2009-11-26 14:30:00,1.0005,1.0006,1.0005,1.0006,145000000.0
2009-11-26 14:31:00,1.0006,1.0007,1.00055,1.0007,346000000.0
2009-11-26 14:32:00,1.0007,1.00085,1.00065,1.00085,285800000.0
2009-11-26 14:33:00,1.00085,1.00095,1.0008,1.00085,401500000.0
2009-11-26 14:34:00,1.00085,1.00095,1.00085,1.00085,196700001.0
2009-11-26 14:35:00,1.00085,1.0009,1.0008,1.00085,248000000.0
2009-11-26 14:36:00,1.00085,1.00125,1.0007,1.00125,296199999.0
2009-11-26 14:37:00,1.0013,1.0014,1.00115,1.00115,635200000.0
2009-11-26 14:38:00,1.00115,1.00155,1.00115,1.00125,541100000.0
2009-11-26 14:39:00,1.0012,1.00175,1.0012,1.0017,172900000.0
2009-11-26 14:40:00,1.0017,1.00245,1.00145,1.0021,366200000.0
2009-11-26 14:41:00,1.00205,1.0025,1.00205,1.00235,350900000.0
2009-11-26 14:42:00,1.00235,1.0029,1.00225,1.0029,518199999.0
2009-11-26 14:43:00,1.0029,1.00355,1.00265,1.00355,428600000.0
2009-11-26 14:44:00,1.00355,1.00395,1.00345,1.00345,605900000.0
2009-11-26 14:45:00,1.00228,1.00237,1.00224,1.00226,619800001.0
2009-11-26 14:46:00,1.0025,1.0025,1.00165,1.00205,619800001.0
2009-11-26 14:47:00,1.00205,1.0021,1.0014,1.00165,340300000.0
2009-11-26 14:48:00,1.0017,1.0027,1.0017,1.0025,343300000.0
2009-11-26 14:49:00,1.0025,1.0029,1.00235,1.0028,572199999.0
2009-11-26 14:50:00,1.0028,1.00295,1.00275,1.00285,378400000.0
2009-11-26 14:51:00,1.00285,1.0031,1.0028,1.003,479300000.0
2009-11-26 14:52:00,1.00295,1.00305,1.0023,1.0025,555299998.0
2009-11-26 14:53:00,1.0026,1.00285,1.0024,1.00275,310300000.0
2009-11-26 14:54:00,1.0028,1.00315,1.0026,1.0026,381900000.0
2009-11-26 14:55:00,1.00265,1.0028,1.0026,1.0028,176100000.0
2009-11-26 14:56:00,1.0028,1.0028,1.0025,1.00255,194500000.0
2009-11-26 14:57:00,1.00255,1.0026,1.0022,1.00225,206500000.0
2009-11-26 14:58:00,1.0023,1.0023,1.002,1.002,327799999.0
2009-11-26 14:59:00,1.00205,1.0022,1.00185,1.002,492100000.0
2009-11-26 15:00:00,1.002,1.0022,1.002,1.00215,203500000.0
2009-11-26 15:01:00,1.00215,1.0027,1.00215,1.00245,346500000.0
2009-11-26 15:02:00,1.00245,1.0025,1.00215,1.00225,129400000.0
2009-11-26 15:03:00,1.00225,1.00225,1.0021,1.0022,203200000.0
2009-11-26 15:04:00,1.0022,1.00225,1.00215,1.0022,68900000.0
2009-11-26 15:05:00,1.0022,1.00235,1.0021,1.0021,340700000.0
2009-11-26 15:06:00,1.00215,1.00215,1.00195,1.002,106000000.0
2009-11-26 15:07:00,1.00195,1.002,1.0018,1.0018,226900000.0
2009-11-26 15:08:00,1.0018,1.00185,1.00175,1.00175,409300000.0
2009-11-26 15:09:00,1.00175,1.00185,1.00175,1.00185,304300000.0
2009-11-26 15:10:00,1.0019,1.0019,1.00175,1.00185,197800000.0
2009-11-26 15:11:00,1.00185,1.0019,1.00175,1.0018,88900000.0
2009-11-26 15:12:00,1.00185,1.0019,1.0018,1.00185,136600000.0
2009-11-26 15:13:00,1.00185,1.00185,1.00165,1.0017,66200000.0
2009-11-26 15:14:00,1.00175,1.00175,1.0016,1.00165,225900000.0
2009-11-26 15:15:00,1.0016,1.0018,1.00155,1.00165,182200000.0
2009-11-26 15:16:00,1.00175,1.00175,1.0016,1.0017,122800000.0
2009-11-26 15:17:00,1.0017,1.0021,1.00165,1.002,239600000.0
2009-11-26 15:18:00,1.002,1.00205,1.00195,1.00195,38200000.0
2009-11-26 15:19:00,1.00195,1.00205,1.00195,1.002,290100000.0
2009-11-26 15:20:00,1.002,1.0021,1.002,1.00205,113300000.0
2009-11-26 15:21:00,1.0021,1.0021,1.002,1.0021,118400000.0
2009-11-26 15:22:00,1.00215,1.00215,1.002,1.0021,160300000.0
2009-11-26 15:23:00,1.0021,1.00225,1.0021,1.00225,246400000.0
2009-11-26 15:24:00,1.00225,1.00225,1.00215,1.00215,173200000.0
2009-11-26 15:25:00,1.0022,1.0022,1.0021,1.0022,143400000.0
2009-11-26 15:26:00,1.0022,1.00225,1.00215,1.00215,77000000.0
2009-11-26 15:27:00,1.0022,1.0022,1.0021,1.00215,48300000.0
2009-11-26 15:28:00,1.00215,1.0022,1.0021,1.00215,89500000.0
2009-11-26 15:29:00,1.00215,1.0023,1.0021,1.0023,129900000.0
2009-11-26 15:30:00,1.00225,1.00225,1.002,1.00215,191300000.0
2009-11-26 15:31:00,1.00215,1.0025,1.00205,1.0025,164600000.0
2009-11-26 15:32:00,1.0025,1.00335,1.0025,1.0028,621100001.0
2009-11-26 15:33:00,1.00285,1.00285,1.0027,1.0027,277700000.0
2009-11-26 15:34:00,1.0028,1.00285,1.0027,1.00275,185500000.0
2009-11-26 15:35:00,1.00275,1.00275,1.00255,1.0026,96700000.0
2009-11-26 15:36:00,1.00265,1.0027,1.00255,1.00265,106300000.0
2009-11-26 15:37:00,1.00245,1.0026,1.0024,1.0025,109600000.0
2009-11-26 15:38:00,1.0025,1.00255,1.00245,1.00255,183400000.0
2009-11-26 15:39:00,1.00255,1.0026,1.0025,1.0026,56000000.0
2009-11-26 15:40:00,1.0026,1.00265,1.00255,1.00255,46900000.0
2009-11-26 15:41:00,1.00255,1.00255,1.00235,1.00235,101900000.0
2009-11-26 15:42:00,1.00235,1.0025,1.00235,1.0024,53500000.0
2009-11-26 15:43:00,1.0024,1.0024,1.00225,1.00235,79100000.0
2009-11-26 15:44:00,1.0023,1.0023,1.00215,1.0023,127600000.0
2009-11-26 15:45:00,1.0023,1.0024,1.00225,1.0023,149700000.0
2009-11-26 15:46:00,1.0023,1.0023,1.0021,1.0022,173300000.0
2009-11-26 15:47:00,1.0022,1.00225,1.00215,1.00225,112800000.0
2009-11-26 15:48:00,1.00225,1.00225,1.0021,1.0021,141000000.0
2009-11-26 15:49:00,1.0021,1.0023,1.0021,1.0023,118400000.0
2009-11-26 15:50:00,1.0023,1.0024,1.0022,1.0022,55500000.0
2009-11-26 15:51:00,1.0023,1.00235,1.0022,1.0023,158400000.0
2009-11-26 15:52:00,1.0023,1.00245,1.0022,1.0023,245700000.0
2009-11-26 15:53:00,1.0023,1.0025,1.0023,1.0025,314000000.0
2009-11-26 15:54:00,1.0025,1.0028,1.0025,1.0027,164300000.0
2009-11-26 15:55:00,1.00265,1.00265,1.00245,1.00245,238700000.0
2009-11-26 15:56:00,1.00245,1.0025,1.00235,1.0024,177500000.0
2009-11-26 15:57:00,1.00235,1.00255,1.00235,1.0025,246300000.0
2009-11-26 15:58:00,1.00255,1.0026,1.00245,1.0025,258200000.0
2009-11-26 15:59:00,1.0025,1.00255,1.00245,1.0025,237400001.0
2009-11-26 16:00:00,1.0025,1.00255,1.0025,1.0025,44600000.0
2009-11-26 16:01:00,1.0025,1.0025,1.0025,1.0025,14000000.0
2009-11-26 16:02:00,1.0025,1.0025,1.00245,1.0025,42400000.0
2009-11-26 16:03:00,1.0025,1.0025,1.0024,1.0024,25800000.0
2009-11-26 16:04:00,1.0024,1.0024,1.00225,1.0023,100200000.0
2009-11-26 16:05:00,1.00225,1.00235,1.00225,1.0023,121500000.0
2009-11-26 16:06:00,1.00235,1.0025,1.0023,1.0024,59600000.0
2009-11-26 16:07:00,1.0024,1.00245,1.00225,1.0024,235900000.0
2009-11-26 16:08:00,1.0024,1.0024,1.00215,1.0022,163000000.0
2009-11-26 16:09:00,1.0022,1.0023,1.0021,1.0021,249600000.0
2009-11-26 16:10:00,1.00215,1.00215,1.0021,1.00215,218900000.0
2009-11-26 16:11:00,1.00215,1.00215,1.00205,1.00205,85100000.0
2009-11-26 16:12:00,1.00205,1.00215,1.00205,1.00215,296100000.0
2009-11-26 16:13:00,1.00215,1.00235,1.00215,1.00235,64100000.0
2009-11-26 16:14:00,1.00235,1.0024,1.0023,1.0024,60900000.0
2009-11-26 16:15:00,1.0024,1.0024,1.0022,1.0022,37200000.0
2009-11-26 16:16:00,1.0022,1.0024,1.0022,1.00235,137700000.0
2009-11-26 16:17:00,1.00235,1.0025,1.00235,1.00245,125700000.0
2009-11-26 16:18:00,1.00245,1.00245,1.00235,1.0024,61500000.0
2009-11-26 16:19:00,1.0024,1.0025,1.0024,1.0025,41400000.0
2009-11-26 16:20:00,1.0025,1.0026,1.00225,1.00235,67900000.0
2009-11-26 16:21:00,1.00235,1.0024,1.0023,1.0023,173800000.0
2009-11-26 16:22:00,1.0024,1.0024,1.0023,1.00235,25800000.0
2009-11-26 16:23:00,1.00235,1.0024,1.0023,1.00235,125500000.0
2009-11-26 16:24:00,1.00235,1.0025,1.0023,1.0025,227400000.0
2009-11-26 16:25:00,1.0025,1.0026,1.00245,1.0026,154700000.0
2009-11-26 16:26:00,1.0026,1.0026,1.0025,1.00255,66100000.0
2009-11-26 16:27:00,1.00255,1.0026,1.0025,1.0026,109200000.0
2009-11-26 16:28:00,1.00255,1.00255,1.00245,1.00255,185600000.0
2009-11-26 16:29:00,1.00255,1.0026,1.00255,1.0026,83300000.0
2009-11-26 16:30:00,1.00265,1.0028,1.0026,1.00275,189400000.0
2009-11-26 16:31:00,1.0028,1.0028,1.00265,1.00275,134400000.0
2009-11-26 16:32:00,1.0028,1.00285,1.00275,1.00285,91300000.0
2009-11-26 16:33:00,1.00285,1.00285,1.0027,1.0028,54100000.0
2009-11-26 16:34:00,1.0028,1.0028,1.00255,1.00275,170200000.0
2009-11-26 16:35:00,1.00275,1.0028,1.0026,1.00275,132800000.0
2009-11-26 16:36:00,1.0029,1.0029,1.00275,1.00285,286900000.0
2009-11-26 16:37:00,1.00285,1.0031,1.00275,1.003,278200000.0
2009-11-26 16:38:00,1.003,1.0031,1.00285,1.00305,261700000.0
2009-11-26 16:39:00,1.0031,1.0031,1.00305,1.0031,144699999.0
2009-11-26 16:40:00,1.00315,1.0033,1.0029,1.00305,55500000.0
2009-11-26 16:41:00,1.00305,1.00365,1.00305,1.0036,112800000.0
2009-11-26 16:42:00,1.0036,1.00405,1.0035,1.00405,162200000.0
2009-11-26 16:43:00,1.0041,1.0041,1.00375,1.00375,155100000.0
2009-11-26 16:44:00,1.0038,1.004,1.0038,1.0039,60600000.0
2009-11-26 16:45:00,1.0039,1.0044,1.0039,1.00435,211900000.0
2009-11-26 16:46:00,1.0043,1.00435,1.0042,1.00425,132800000.0
2009-11-26 16:47:00,1.00425,1.00445,1.00425,1.0044,81100000.0
2009-11-26 16:48:00,1.0044,1.0053,1.0044,1.0053,233800000.0
2009-11-26 16:49:00,1.00525,1.00565,1.0052,1.00525,293200000.0
2009-11-26 16:50:00,1.00525,1.0053,1.005,1.0051,317200000.0
2009-11-26 16:51:00,1.0051,1.0051,1.00445,1.00445,233300000.0
2009-11-26 16:52:00,1.0045,1.00485,1.0045,1.00485,315000000.0
2009-11-26 16:53:00,1.00485,1.00485,1.00455,1.0048,180000000.0
2009-11-26 16:54:00,1.0049,1.005,1.00475,1.0049,157700000.0
2009-11-26 16:55:00,1.00485,1.0049,1.00465,1.00475,188400000.0
2009-11-26 16:56:00,1.00475,1.0049,1.00465,1.00475,144000000.0
2009-11-26 16:57:00,1.00475,1.00495,1.0047,1.00495,121400000.0
2009-11-26 16:58:00,1.00495,1.0052,1.00485,1.0049,196900000.0
2009-11-26 16:59:00,1.00495,1.00525,1.0049,1.005,267300000.0
2009-11-26 17:00:00,1.00505,1.00535,1.0049,1.0049,281800000.0
2009-11-26 17:01:00,1.0049,1.0049,1.00465,1.0047,156300000.0
2009-11-26 17:02:00,1.0047,1.00475,1.0046,1.0046,142300000.0
2009-11-26 17:03:00,1.00465,1.0047,1.00385,1.00385,375900000.0
2009-11-26 17:04:00,1.00385,1.00395,1.00365,1.00395,404500000.0
2009-11-26 17:05:00,1.0039,1.00395,1.0036,1.00365,255600000.0
2009-11-26 17:06:00,1.0036,1.00365,1.0033,1.00345,279700000.0
2009-11-26 17:07:00,1.00345,1.00365,1.00345,1.0036,174600000.0
2009-11-26 17:08:00,1.00365,1.00375,1.00355,1.00355,123300000.0
2009-11-26 17:09:00,1.00355,1.0037,1.00355,1.00365,152300000.0
2009-11-26 17:10:00,1.00365,1.0038,1.00365,1.0038,257600000.0
2009-11-26 17:11:00,1.0038,1.0039,1.00375,1.00385,135500000.0
2009-11-26 17:12:00,1.0038,1.00405,1.0038,1.004,160300000.0
2009-11-26 17:13:00,1.004,1.0043,1.004,1.0043,232600000.0
2009-11-26 17:14:00,1.0043,1.0043,1.00385,1.0039,269700000.0
2009-11-26 17:15:00,1.0039,1.00395,1.00385,1.00385,62200000.0
2009-11-26 17:16:00,1.00385,1.00395,1.0038,1.0038,99900000.0
2009-11-26 17:17:00,1.00375,1.00375,1.00335,1.0034,196000000.0
2009-11-26 17:18:00,1.0034,1.0037,1.00335,1.0036,179700000.0
2009-11-26 17:19:00,1.0036,1.0036,1.0034,1.00345,271300000.0
2009-11-26 17:20:00,1.00345,1.00375,1.00345,1.00375,245900000.0
2009-11-26 17:21:00,1.00375,1.00385,1.0037,1.0037,137000000.0
2009-11-26 17:22:00,1.0037,1.0038,1.00365,1.0038,151200000.0
2009-11-26 17:23:00,1.0038,1.00385,1.00375,1.0038,283800000.0
2009-11-26 17:24:00,1.0038,1.00385,1.0037,1.00375,223100000.0
2009-11-26 17:25:00,1.00375,1.0038,1.0035,1.00355,211100000.0
2009-11-26 17:26:00,1.00355,1.00395,1.0035,1.00395,344700000.0
2009-11-26 17:27:00,1.00395,1.0042,1.0039,1.0042,253500000.0
2009-11-26 17:28:00,1.0042,1.0042,1.00385,1.00395,210700000.0
2009-11-26 17:29:00,1.0039,1.00405,1.00385,1.004,167800000.0
2009-11-26 17:30:00,1.004,1.004,1.0039,1.00395,246300000.0
2009-11-26 17:31:00,1.00395,1.004,1.0038,1.0038,179300000.0
2009-11-26 17:32:00,1.0038,1.00385,1.00375,1.00375,259300000.0
2009-11-26 17:33:00,1.00375,1.0038,1.00355,1.00355,263700000.0
2009-11-26 17:34:00,1.00355,1.0037,1.00355,1.0037,226200000.0
2009-11-26 17:35:00,1.0037,1.00375,1.0036,1.0036,164000000.0
2009-11-26 17:36:00,1.0036,1.0037,1.00335,1.00335,218600000.0
2009-11-26 17:37:00,1.00335,1.00345,1.0033,1.0033,196700000.0
2009-11-26 17:38:00,1.0033,1.0033,1.0027,1.00305,409500000.0
2009-11-26 17:39:00,1.00305,1.00345,1.00305,1.0034,241100000.0
2009-11-26 17:40:00,1.00335,1.00345,1.0032,1.00325,382100000.0
2009-11-26 17:41:00,1.00325,1.00335,1.0032,1.00335,167700000.0
2009-11-26 17:42:00,1.00335,1.00335,1.0033,1.00335,178500000.0
2009-11-26 17:43:00,1.00335,1.0036,1.0033,1.00355,215200000.0
2009-11-26 17:44:00,1.00355,1.00355,1.0034,1.00355,93000000.0
2009-11-26 17:45:00,1.0035,1.0037,1.0035,1.00365,142700000.0
2009-11-26 17:46:00,1.00365,1.00435,1.0036,1.00435,213100000.0
2009-11-26 17:47:00,1.00435,1.00495,1.00425,1.00475,218700000.0
2009-11-26 17:48:00,1.00475,1.00475,1.0044,1.0046,212400000.0
2009-11-26 17:49:00,1.0046,1.0046,1.00425,1.0043,160400000.0
2009-11-26 17:50:00,1.0043,1.0044,1.00425,1.0043,142400000.0
2009-11-26 17:51:00,1.00435,1.0045,1.00425,1.00435,290100000.0
2009-11-26 17:52:00,1.00435,1.0044,1.00415,1.0043,235700000.0
2009-11-26 17:53:00,1.00435,1.00455,1.00425,1.00445,322200000.0
2009-11-26 17:54:00,1.00445,1.0045,1.00435,1.0044,144700000.0
2009-11-26 17:55:00,1.0044,1.00535,1.0044,1.0051,309700000.0
2009-11-26 17:56:00,1.0051,1.0059,1.00505,1.00545,255200000.0
2009-11-26 17:57:00,1.00545,1.00545,1.00505,1.0052,190300000.0
2009-11-26 17:58:00,1.0052,1.0053,1.005,1.0053,199200000.0
2009-11-26 17:59:00,1.0053,1.0062,1.0053,1.00615,395500000.0
2009-11-26 18:00:00,1.00615,1.00655,1.00615,1.0062,159200000.0
2009-11-26 18:01:00,1.0062,1.0063,1.0054,1.0055,198700000.0
2009-11-26 18:02:00,1.0055,1.0055,1.0053,1.00535,214100000.0
2009-11-26 18:03:00,1.0054,1.0058,1.00535,1.00565,187300000.0
2009-11-26 18:04:00,1.00565,1.00565,1.00535,1.0056,196200000.0
2009-11-26 18:05:00,1.0056,1.00585,1.0056,1.0057,184500000.0
2009-11-26 18:06:00,1.0057,1.0057,1.0054,1.0054,184800000.0
2009-11-26 18:07:00,1.00545,1.00545,1.0047,1.005,438300000.0
2009-11-26 18:08:00,1.00505,1.00505,1.00475,1.005,340000000.0
2009-11-26 18:09:00,1.00495,1.00505,1.0049,1.00495,253400000.0
2009-11-26 18:10:00,1.0049,1.005,1.0049,1.00495,155300000.0
2009-11-26 18:11:00,1.00485,1.005,1.0048,1.0048,137200000.0
2009-11-26 18:12:00,1.00485,1.00495,1.00485,1.00485,240800000.0
2009-11-26 18:13:00,1.00485,1.00485,1.00475,1.0048,342700000.0
2009-11-26 18:14:00,1.0048,1.00545,1.0048,1.00545,389300000.0
2009-11-26 18:15:00,1.0054,1.007,1.00535,1.0067,498500000.0
2009-11-26 18:16:00,1.00675,1.007,1.00645,1.0066,364600000.0
2009-11-26 18:17:00,1.00665,1.00675,1.00645,1.00645,350900000.0
2009-11-26 18:18:00,1.00645,1.00665,1.00635,1.00655,396100000.0
2009-11-26 18:19:00,1.00655,1.00655,1.00575,1.00575,421200000.0
2009-11-26 18:20:00,1.0057,1.00585,1.0056,1.0058,227200000.0
2009-11-26 18:21:00,1.00575,1.0061,1.0057,1.0061,222200000.0
2009-11-26 18:22:00,1.00615,1.00635,1.00615,1.00615,327500000.0
2009-11-26 18:23:00,1.00615,1.0062,1.00575,1.00575,301100000.0
2009-11-26 18:24:00,1.00575,1.00585,1.0057,1.0057,159800000.0
2009-11-26 18:25:00,1.0057,1.0057,1.00525,1.0054,186500000.0
2009-11-26 18:26:00,1.00545,1.00555,1.0053,1.0053,257700000.0
2009-11-26 18:27:00,1.00535,1.00535,1.0051,1.0053,280300000.0
2009-11-26 18:28:00,1.0053,1.00545,1.0053,1.0054,209400000.0
2009-11-26 18:29:00,1.0054,1.0059,1.0054,1.0058,190800000.0
2009-11-26 18:30:00,1.0058,1.0059,1.0055,1.0055,297300000.0
2009-11-26 18:31:00,1.0055,1.0056,1.0053,1.00535,422600000.0
2009-11-26 18:32:00,1.00535,1.0058,1.00535,1.0055,285600000.0
2009-11-26 18:33:00,1.0055,1.0056,1.0055,1.00555,207300000.0
2009-11-26 18:34:00,1.00555,1.00555,1.0054,1.00545,120300000.0
2009-11-26 18:35:00,1.00545,1.00555,1.00525,1.00525,196300000.0
2009-11-26 18:36:00,1.00525,1.0053,1.00515,1.00525,370300000.0
2009-11-26 18:37:00,1.0053,1.0057,1.0053,1.00555,313500000.0
2009-11-26 18:38:00,1.0056,1.0056,1.00525,1.0053,155400000.0
2009-11-26 18:39:00,1.00525,1.0055,1.00525,1.00535,226500000.0
2009-11-26 18:40:00,1.00535,1.0055,1.00525,1.0053,168800000.0
2009-11-26 18:41:00,1.0053,1.00545,1.00515,1.00545,198700000.0
2009-11-26 18:42:00,1.00545,1.00545,1.00535,1.00545,74200000.0
2009-11-26 18:43:00,1.0054,1.0055,1.0054,1.0055,19400000.0
2009-11-26 18:44:00,1.0055,1.0055,1.00475,1.00505,391300000.0
2009-11-26 18:45:00,1.005,1.0051,1.00495,1.00505,356600000.0
2009-11-26 18:46:00,1.00505,1.0054,1.00505,1.00515,209700000.0
2009-11-26 18:47:00,1.00515,1.00525,1.0051,1.0052,315400000.0
2009-11-26 18:48:00,1.0052,1.00525,1.00505,1.0051,174200000.0
2009-11-26 18:49:00,1.0051,1.00545,1.0051,1.0052,221900000.0
2009-11-26 18:50:00,1.0052,1.00545,1.0052,1.00545,112500000.0
2009-11-26 18:51:00,1.00545,1.00545,1.00545,1.00545,11700000.0
2009-11-26 18:52:00,1.00555,1.00555,1.0054,1.0054,64400000.0
2009-11-26 18:53:00,1.0054,1.0055,1.00535,1.00545,225800000.0
2009-11-26 18:54:00,1.0055,1.00555,1.00535,1.00535,202600000.0
2009-11-26 18:55:00,1.00535,1.00535,1.00475,1.00475,250600000.0
2009-11-26 18:56:00,1.00475,1.0049,1.0047,1.00475,385300000.0
2009-11-26 18:57:00,1.00475,1.0048,1.00455,1.00465,141900000.0
2009-11-26 18:58:00,1.0047,1.0048,1.0045,1.0046,294900000.0
2009-11-26 18:59:00,1.0046,1.0046,1.00445,1.0046,266800000.0
2009-11-26 19:00:00,1.0046,1.00475,1.00455,1.00465,233500000.0
2009-11-26 19:01:00,1.0046,1.0047,1.00455,1.0046,153800000.0
2009-11-26 19:02:00,1.0046,1.00475,1.0046,1.00465,148600000.0
2009-11-26 19:03:00,1.00465,1.00465,1.0045,1.0046,181900000.0
2009-11-26 19:04:00,1.00465,1.00465,1.0046,1.0046,156200000.0
2009-11-26 19:05:00,1.00455,1.00465,1.00455,1.0046,88400000.0
2009-11-26 19:06:00,1.0046,1.0046,1.0045,1.0045,109700000.0
2009-11-26 19:07:00,1.0045,1.00465,1.00445,1.00445,257700000.0
2009-11-26 19:08:00,1.00445,1.0047,1.00445,1.0047,183100000.0
2009-11-26 19:09:00,1.0047,1.00485,1.0046,1.0048,83600000.0
2009-11-26 19:10:00,1.0048,1.0048,1.00475,1.00475,18400000.0
2009-11-26 19:11:00,1.00455,1.00465,1.0044,1.00455,186000000.0
2009-11-26 19:12:00,1.00455,1.0046,1.00415,1.00425,152800000.0
2009-11-26 19:13:00,1.00425,1.00435,1.0042,1.0043,225100000.0
2009-11-26 19:14:00,1.0043,1.0044,1.00405,1.00405,334700000.0
2009-11-26 19:15:00,1.00405,1.0043,1.00405,1.0041,151000000.0
2009-11-26 19:16:00,1.0041,1.0041,1.00365,1.0037,390600000.0
2009-11-26 19:17:00,1.0037,1.00385,1.00365,1.0038,212100000.0
2009-11-26 19:18:00,1.0038,1.0038,1.00375,1.0038,149500000.0
2009-11-26 19:19:00,1.0038,1.004,1.0038,1.00395,175900000.0
2009-11-26 19:20:00,1.004,1.0042,1.00395,1.00415,214700000.0
2009-11-26 19:21:00,1.00415,1.00415,1.0039,1.0041,182700000.0
2009-11-26 19:22:00,1.00405,1.00415,1.004,1.0041,161900000.0
2009-11-26 19:23:00,1.0041,1.0041,1.00365,1.0038,332600000.0
2009-11-26 19:24:00,1.00375,1.00395,1.0037,1.0037,181500000.0
2009-11-26 19:25:00,1.0037,1.00385,1.0037,1.00375,148900000.0
2009-11-26 19:26:00,1.0038,1.0038,1.00345,1.00365,174400000.0
2009-11-26 19:27:00,1.00365,1.0038,1.00355,1.00365,176800000.0
2009-11-26 19:28:00,1.0036,1.00375,1.0036,1.00365,226400000.0
2009-11-26 19:29:00,1.00365,1.0037,1.00355,1.0036,318500000.0
2009-11-26 19:30:00,1.0036,1.0038,1.00355,1.00375,253000000.0
2009-11-26 19:31:00,1.0037,1.0038,1.0036,1.00375,203200000.0
2009-11-26 19:32:00,1.00375,1.00385,1.00375,1.00375,90000000.0
2009-11-26 19:33:00,1.00375,1.00395,1.0037,1.00385,185300000.0
2009-11-26 19:34:00,1.00385,1.00385,1.00385,1.00385,47200000.0
2009-11-26 19:35:00,1.00385,1.00385,1.0036,1.0037,119600000.0
2009-11-26 19:36:00,1.0037,1.0038,1.0037,1.00375,250800000.0
2009-11-26 19:37:00,1.00375,1.00395,1.0037,1.0039,268500000.0
2009-11-26 19:38:00,1.0039,1.0042,1.00385,1.0041,278300000.0
2009-11-26 19:39:00,1.00415,1.00415,1.00405,1.0041,33700000.0
2009-11-26 19:40:00,1.00405,1.0041,1.004,1.004,8100000.0
2009-11-26 19:41:00,1.00405,1.00405,1.0038,1.0039,22900000.0
2009-11-26 19:42:00,1.0039,1.0039,1.00385,1.0039,105600000.0
2009-11-26 19:43:00,1.00385,1.0039,1.00375,1.00385,199500000.0
2009-11-26 19:44:00,1.00385,1.0039,1.0038,1.0038,125700000.0
2009-11-26 19:45:00,1.0038,1.0038,1.00375,1.0038,91600000.0
2009-11-26 19:46:00,1.0038,1.0038,1.00325,1.00365,176900000.0
2009-11-26 19:47:00,1.0036,1.00365,1.00325,1.0033,302300000.0
2009-11-26 19:48:00,1.0033,1.0033,1.0033,1.0033,21600000.0
2009-11-26 19:49:00,1.00335,1.00335,1.0032,1.00325,72600000.0
2009-11-26 19:50:00,1.00325,1.0033,1.00325,1.0033,79200000.0
2009-11-26 19:51:00,1.0033,1.0033,1.0033,1.0033,41600000.0
2009-11-26 19:52:00,1.0033,1.0033,1.0032,1.0032,247400000.0
2009-11-26 19:53:00,1.0032,1.00335,1.0032,1.0033,236900000.0
2009-11-26 19:54:00,1.0033,1.00365,1.0033,1.00365,195400000.0
2009-11-26 19:55:00,1.0036,1.00365,1.00355,1.00365,223800000.0
2009-11-26 19:56:00,1.00365,1.0038,1.0036,1.00365,234500000.0
2009-11-26 19:57:00,1.00365,1.0037,1.00345,1.0035,318700000.0
2009-11-26 19:58:00,1.00355,1.00355,1.00335,1.0034,241600000.0
2009-11-26 19:59:00,1.0034,1.0034,1.0031,1.0031,210300000.0
2009-11-26 20:00:00,1.0031,1.00315,1.0028,1.0029,298600000.0
2009-11-26 20:01:00,1.0029,1.00305,1.0027,1.0027,210700000.0
2009-11-26 20:02:00,1.0027,1.00305,1.00255,1.00305,216300000.0
2009-11-26 20:03:00,1.00305,1.00305,1.003,1.00305,144400000.0
2009-11-26 20:04:00,1.00305,1.00305,1.0028,1.00285,222000000.0
2009-11-26 20:05:00,1.00285,1.00285,1.0025,1.00265,164200000.0
2009-11-26 20:06:00,1.00265,1.00265,1.0025,1.0025,77800000.0
2009-11-26 20:07:00,1.0025,1.00265,1.0025,1.00255,44400000.0
2009-11-26 20:08:00,1.00255,1.00275,1.00255,1.00255,161200000.0
2009-11-26 20:09:00,1.0027,1.00295,1.00265,1.00275,192500000.0
2009-11-26 20:10:00,1.00275,1.0029,1.00265,1.0028,115300000.0
2009-11-26 20:11:00,1.00285,1.00295,1.0028,1.00285,78300000.0
2009-11-26 20:12:00,1.00285,1.0032,1.0028,1.0032,166500000.0
2009-11-26 20:13:00,1.0032,1.0032,1.00305,1.00305,17600000.0
2009-11-26 20:14:00,1.00305,1.00305,1.0028,1.0029,44400000.0
2009-11-26 20:15:00,1.0029,1.0029,1.0028,1.0029,55300000.0
2009-11-26 20:16:00,1.00254,1.00286,1.00254,1.00278,63400000.0
2009-11-26 20:17:00,1.00295,1.00295,1.00295,1.00295,2400000.0
2009-11-26 20:18:00,1.003,1.003,1.003,1.003,2400000.0
2009-11-26 20:19:00,1.003,1.00305,1.00295,1.003,67300000.0
2009-11-26 20:20:00,1.003,1.003,1.003,1.003,21600000.0
2009-11-26 20:21:00,1.00305,1.00305,1.003,1.003,52200000.0
2009-11-26 20:22:00,1.003,1.0031,1.003,1.00305,30400000.0
2009-11-26 20:23:00,1.00305,1.00305,1.00305,1.00305,21200000.0
2009-11-26 20:24:00,1.00305,1.00305,1.003,1.003,34200000.0
2009-11-26 20:25:00,1.003,1.0032,1.003,1.0031,71900000.0
2009-11-26 20:26:00,1.00305,1.0032,1.003,1.0032,64900000.0
2009-11-26 20:27:00,1.0032,1.00335,1.00315,1.00335,49200000.0
2009-11-26 20:28:00,1.00335,1.0036,1.00335,1.0036,24800000.0
2009-11-26 20:29:00,1.0036,1.00375,1.0031,1.00375,45700000.0
2009-11-26 20:30:00,1.00365,1.0037,1.0035,1.0035,83800000.0
2009-11-26 20:31:00,1.0035,1.00355,1.00345,1.00355,48400000.0
2009-11-26 20:32:00,1.0034,1.00355,1.0034,1.00355,10800000.0
2009-11-26 20:33:00,1.0036,1.00365,1.0036,1.00365,5800000.0
2009-11-26 20:34:00,1.00365,1.00365,1.00365,1.00365,5400000.0
2009-11-26 20:35:00,1.0036,1.0036,1.0036,1.0036,4800000.0
2009-11-26 20:36:00,1.00355,1.0036,1.00355,1.0036,8200000.0
2009-11-26 20:37:00,1.0036,1.0036,1.0036,1.0036,7200000.0
2009-11-26 20:38:00,1.0036,1.00365,1.00355,1.0036,41000000.0
2009-11-26 20:39:00,1.0036,1.0036,1.00335,1.00345,61200000.0
2009-11-26 20:40:00,1.0034,1.0036,1.00335,1.0036,38600000.0
2009-11-26 20:41:00,1.0036,1.0036,1.00325,1.00335,64400000.0
2009-11-26 20:42:00,1.00335,1.0034,1.00335,1.00335,9600000.0
2009-11-26 20:43:00,1.00325,1.00326,1.00295,1.00324,92000000.0
2009-11-26 20:44:00,1.00325,1.0034,1.00305,1.00325,132300000.0
2009-11-26 20:45:00,1.0034,1.0034,1.0034,1.0034,1000000.0
2009-11-26 20:46:00,1.00335,1.00345,1.00305,1.0031,24600000.0
2009-11-26 20:47:00,1.00325,1.00325,1.00325,1.00325,2400000.0
2009-11-26 20:48:00,1.00335,1.00335,1.00305,1.00305,36200000.0
2009-11-26 20:49:00,1.00305,1.0031,1.00305,1.0031,32800000.0
2009-11-26 20:50:00,1.0031,1.00315,1.0031,1.00315,10500000.0
2009-11-26 20:51:00,1.00301,1.00303,1.00263,1.00263,143000000.0
2009-11-26 20:52:00,1.00245,1.00302,1.00245,1.00302,37100000.0
2009-11-26 20:53:00,1.00315,1.0033,1.00315,1.0032,21800000.0
2009-11-26 20:54:00,1.00322,1.00335,1.00254,1.00296,67600000.0
2009-11-26 20:55:00,1.0032,1.0032,1.0032,1.0032,25700000.0
2009-11-26 20:56:00,1.0032,1.0032,1.0032,1.0032,24300000.0
2009-11-26 20:57:00,1.0032,1.00325,1.00315,1.00325,27100000.0
2009-11-26 20:58:00,1.00325,1.00325,1.0032,1.0032,23700000.0
2009-11-26 20:59:00,1.0032,1.0033,1.0032,1.00325,50700000.0
2009-11-26 21:00:00,1.00325,1.0033,1.0032,1.0033,20900000.0
2009-11-26 21:01:00,1.0033,1.0033,1.0033,1.0033,28300000.0
2009-11-26 21:02:00,1.0033,1.0033,1.0032,1.0032,30000000.0
2009-11-26 21:03:00,1.00325,1.0033,1.0032,1.0033,18700000.0
2009-11-26 21:04:00,1.0033,1.00335,1.0033,1.0033,4800000.0
2009-11-26 21:05:00,1.00335,1.00335,1.0033,1.0033,6400000.0
2009-11-26 21:06:00,1.0033,1.0033,1.0033,1.0033,4800000.0
2009-11-26 21:07:00,1.0033,1.00335,1.0033,1.00335,4800000.0
2009-11-26 21:08:00,1.0033,1.00355,1.0033,1.0035,33600000.0
2009-11-26 21:09:00,1.00365,1.00385,1.00355,1.00355,109300000.0
2009-11-26 21:10:00,1.00365,1.0039,1.00365,1.00375,11700000.0
2009-11-26 21:11:00,1.0039,1.0039,1.00365,1.00365,22300000.0
2009-11-26 21:12:00,1.0037,1.00395,1.0037,1.0039,7000000.0
2009-11-26 21:13:00,1.00365,1.00385,1.00365,1.00365,14400000.0
2009-11-26 21:14:00,1.0036,1.0037,1.0036,1.00365,10000000.0
2009-11-26 21:15:00,1.0037,1.0039,1.0036,1.00365,27600000.0
2009-11-26 21:16:00,1.00365,1.0038,1.0036,1.00375,36700000.0
2009-11-26 21:17:00,1.0038,1.00385,1.00375,1.00375,13400000.0
2009-11-26 21:18:00,1.0037,1.0037,1.00365,1.0037,30800000.0
2009-11-26 21:19:00,1.0037,1.00385,1.0037,1.00375,34600000.0
2009-11-26 21:20:00,1.0037,1.0038,1.00365,1.00375,29100000.0
2009-11-26 21:21:00,1.00375,1.00375,1.0036,1.0036,36900000.0
2009-11-26 21:22:00,1.00365,1.0037,1.0036,1.00365,113500000.0
2009-11-26 21:23:00,1.00365,1.00365,1.00365,1.00365,15600000.0
2009-11-26 21:24:00,1.00365,1.0037,1.00355,1.00355,24000000.0
2009-11-26 21:25:00,1.00355,1.00365,1.00335,1.00335,24800000.0
2009-11-26 21:26:00,1.00355,1.00355,1.00355,1.00355,20600000.0
2009-11-26 21:27:00,1.00355,1.00355,1.00355,1.00355,12000000.0
2009-11-26 21:28:00,1.00355,1.00355,1.00355,1.00355,19700000.0
2009-11-26 21:29:00,1.00355,1.00365,1.00355,1.00355,79800000.0
2009-11-26 21:30:00,1.00355,1.00355,1.00355,1.00355,7500000.0
2009-11-26 21:31:00,1.00355,1.00355,1.00355,1.00355,11500000.0
2009-11-26 21:32:00,1.00355,1.00355,1.00355,1.00355,7000000.0
2009-11-26 21:33:00,1.00355,1.00355,1.00355,1.00355,2000000.0
2009-11-26 21:34:00,1.00355,1.00355,1.00355,1.00355,2500000.0
2009-11-26 21:35:00,1.00355,1.00355,1.00355,1.00355,2400000.0
2009-11-26 21:36:00,1.00365,1.00365,1.00365,1.00365,9600000.0
2009-11-26 21:37:00,1.00335,1.00353,1.00324,1.00344,37300000.0
2009-11-26 21:38:00,1.00365,1.00365,1.00365,1.00365,12800000.0
2009-11-26 21:39:00,1.00375,1.004,1.00375,1.00395,34400000.0
2009-11-26 21:40:00,1.00395,1.004,1.00395,1.004,41900000.0
2009-11-26 21:41:00,1.004,1.004,1.0038,1.0038,23100000.0
2009-11-26 21:42:00,1.0038,1.00385,1.0038,1.0038,37800000.0
2009-11-26 21:43:00,1.0038,1.00385,1.00345,1.0035,103500000.0
2009-11-26 21:44:00,1.0036,1.00365,1.0035,1.0035,20000000.0
2009-11-26 21:45:00,1.0036,1.0037,1.0036,1.0036,43600000.0
2009-11-26 21:46:00,1.0036,1.0037,1.0036,1.0037,38100000.0
2009-11-26 21:47:00,1.0037,1.0037,1.00355,1.0036,55000000.0
2009-11-26 21:48:00,1.0036,1.0036,1.0034,1.0035,49200000.0
2009-11-26 21:49:00,1.0035,1.00365,1.0035,1.00365,33200000.0
2009-11-26 21:50:00,1.00365,1.00365,1.00325,1.00325,49400000.0
2009-11-26 21:51:00,1.0033,1.00335,1.00325,1.00325,23300000.0
2009-11-26 21:52:00,1.00325,1.0033,1.00325,1.00325,17200000.0
2009-11-26 21:53:00,1.00325,1.00325,1.00325,1.00325,13300000.0
2009-11-26 21:54:00,1.0032,1.00325,1.0032,1.00325,5200000.0
2009-11-26 21:55:00,1.00316,1.00324,1.00289,1.0029,75200000.0
2009-11-26 21:56:00,1.00325,1.00325,1.00325,1.00325,5000000.0
2009-11-26 21:57:00,1.00325,1.0033,1.00325,1.0033,6400000.0
2009-11-26 21:58:00,1.0033,1.00335,1.00325,1.00325,22600000.0
2009-11-26 21:59:00,1.00325,1.0034,1.00315,1.0034,24600000.0
2009-11-26 22:00:00,1.00335,1.0034,1.00335,1.00335,36000000.0
2009-11-26 22:01:00,1.0033,1.00335,1.0033,1.00335,9600000.0
2009-11-26 22:02:00,1.0034,1.0034,1.0028,1.003,83700000.0
2009-11-26 22:03:00,1.0031,1.00315,1.0031,1.00315,8800000.0
2009-11-26 22:04:00,1.00315,1.0033,1.00315,1.0032,18400000.0
2009-11-26 22:05:00,1.0032,1.0032,1.0032,1.0032,9800000.0
2009-11-26 22:06:00,1.0033,1.0033,1.00315,1.0032,20100000.0
2009-11-26 22:07:00,1.00325,1.0033,1.00315,1.0032,45900000.0
2009-11-26 22:08:00,1.00287,1.00313,1.0027,1.00295,59700000.0
2009-11-26 22:09:00,1.00315,1.0032,1.00315,1.0032,16800000.0
2009-11-26 22:10:00,1.0032,1.0033,1.0032,1.0033,7200000.0
2009-11-26 22:11:00,1.0033,1.0033,1.003,1.003,46000000.0
2009-11-26 22:12:00,1.003,1.0031,1.003,1.0031,97700000.0
2009-11-26 22:13:00,1.0031,1.0031,1.0031,1.0031,11200000.0
2009-11-26 22:14:00,1.00315,1.0032,1.0031,1.00315,36700000.0
2009-11-26 22:15:00,1.0031,1.0031,1.0031,1.0031,8800000.0
2009-11-26 22:16:00,1.0031,1.0032,1.00305,1.00305,25300000.0
2009-11-26 22:17:00,1.00305,1.0031,1.00305,1.0031,39200000.0
2009-11-26 22:18:00,1.0031,1.0031,1.0031,1.0031,48800000.0
2009-11-26 22:19:00,1.0031,1.0031,1.0031,1.0031,9600000.0
2009-11-26 22:20:00,1.0031,1.0031,1.00305,1.0031,19200000.0
2009-11-26 22:21:00,1.0031,1.00315,1.00305,1.00315,25600000.0
2009-11-26 22:22:00,1.00315,1.0032,1.00305,1.00305,27300000.0
2009-11-26 22:23:00,1.0031,1.00335,1.00305,1.0031,66200000.0
2009-11-26 22:24:00,1.00305,1.00315,1.00305,1.0031,35200000.0
2009-11-26 22:25:00,1.00305,1.00305,1.00305,1.00305,4800000.0
2009-11-26 22:26:00,1.00305,1.00305,1.00305,1.00305,6400000.0
2009-11-26 22:27:00,1.00305,1.00305,1.00305,1.00305,16000000.0
2009-11-26 22:28:00,1.00305,1.00305,1.00305,1.00305,3200000.0
2009-11-26 22:29:00,1.003,1.00305,1.003,1.00305,7200000.0
2009-11-26 22:30:00,1.00295,1.003,1.00295,1.003,48800000.0
2009-11-26 22:31:00,1.003,1.00305,1.003,1.003,38000000.0
2009-11-26 22:32:00,1.00305,1.00315,1.003,1.0031,147000000.0
2009-11-26 22:33:00,1.00315,1.00315,1.00305,1.0031,51800000.0
2009-11-26 22:34:00,1.0031,1.0031,1.00305,1.0031,39200000.0
2009-11-26 22:35:00,1.0031,1.0031,1.00305,1.0031,16300000.0
2009-11-26 22:36:00,1.00315,1.00315,1.00305,1.00315,21100000.0
2009-11-26 22:37:00,1.00315,1.0032,1.00315,1.0032,3700000.0
2009-11-26 22:38:00,1.0032,1.0033,1.00315,1.0032,30800000.0
2009-11-26 22:39:00,1.0032,1.00335,1.0032,1.00335,44500000.0
2009-11-26 22:40:00,1.0033,1.00335,1.00325,1.0033,9700000.0
2009-11-26 22:41:00,1.00335,1.00335,1.00325,1.0033,10700000.0
2009-11-26 22:42:00,1.00335,1.00335,1.00325,1.00325,9700000.0
2009-11-26 22:43:00,1.00325,1.00325,1.00325,1.00325,6700000.0
2009-11-26 22:44:00,1.0033,1.00335,1.0033,1.0033,8000000.0
2009-11-26 22:45:00,1.00335,1.00335,1.0032,1.0033,38600000.0
2009-11-26 22:46:00,1.00325,1.0033,1.00325,1.00325,23000000.0
2009-11-26 22:47:00,1.0033,1.0033,1.00325,1.00325,60200000.0
2009-11-26 22:48:00,1.00325,1.0033,1.0032,1.0033,66100000.0
2009-11-26 22:49:00,1.0033,1.00335,1.00325,1.0033,25400000.0
2009-11-26 22:50:00,1.00335,1.00335,1.0033,1.0033,19000000.0
2009-11-26 22:51:00,1.0033,1.00335,1.00325,1.00325,36200000.0
2009-11-26 22:52:00,1.0033,1.0033,1.00325,1.00325,45700000.0
2009-11-26 22:53:00,1.00325,1.0034,1.00325,1.0034,48400000.0
2009-11-26 22:54:00,1.0034,1.0034,1.00335,1.0034,73300000.0
2009-11-26 22:55:00,1.0034,1.00345,1.0034,1.0034,83900000.0
2009-11-26 22:56:00,1.00345,1.0036,1.0031,1.00345,256000000.0
2009-11-26 22:57:00,1.0035,1.0035,1.00345,1.00345,19200000.0
2009-11-26 22:58:00,1.00345,1.00345,1.00335,1.00335,27700000.0
2009-11-26 22:59:00,1.00335,1.00335,1.0029,1.0031,69300000.0
2009-11-26 23:00:00,1.00315,1.0032,1.00285,1.0029,67600000.0
2009-11-26 23:01:00,1.0029,1.00305,1.0029,1.0029,82200000.0
2009-11-26 23:02:00,1.0029,1.00315,1.00285,1.0029,38400000.0
2009-11-26 23:03:00,1.0029,1.0031,1.0029,1.0029,107100000.0
2009-11-26 23:04:00,1.0029,1.00295,1.0029,1.00295,48000000.0
2009-11-26 23:05:00,1.00295,1.003,1.0029,1.003,18600000.0
2009-11-26 23:06:00,1.003,1.003,1.0029,1.003,30100000.0
2009-11-26 23:07:00,1.003,1.003,1.00295,1.003,21000000.0
2009-11-26 23:08:00,1.003,1.003,1.003,1.003,3000000.0
2009-11-26 23:09:00,1.003,1.0031,1.003,1.0031,20600000.0
2009-11-26 23:10:00,1.0031,1.00315,1.0029,1.00295,34000000.0
2009-11-26 23:11:00,1.00295,1.003,1.00295,1.003,20000000.0
2009-11-26 23:12:00,1.00295,1.003,1.00295,1.003,44500000.0
2009-11-26 23:13:00,1.003,1.003,1.00295,1.003,25200000.0
2009-11-26 23:14:00,1.003,1.00305,1.0028,1.00295,35000000.0
2009-11-26 23:15:00,1.003,1.003,1.0023,1.0024,68000000.0
2009-11-26 23:16:00,1.0024,1.0029,1.0024,1.00265,50100000.0
2009-11-26 23:17:00,1.0026,1.00265,1.0026,1.00265,50100000.0
2009-11-26 23:18:00,1.00265,1.00315,1.0026,1.00315,96400000.0
2009-11-26 23:19:00,1.00315,1.00355,1.00315,1.0035,27000000.0
2009-11-26 23:20:00,1.00345,1.00355,1.0033,1.00335,27800000.0
2009-11-26 23:21:00,1.0034,1.00355,1.0031,1.0032,42900000.0
2009-11-26 23:22:00,1.00315,1.0032,1.00305,1.00305,19400000.0
2009-11-26 23:23:00,1.00305,1.00305,1.00305,1.00305,26400000.0
2009-11-26 23:24:00,1.00305,1.00315,1.00305,1.00315,24700000.0
2009-11-26 23:25:00,1.00315,1.0032,1.0031,1.0031,44700000.0
2009-11-26 23:26:00,1.00315,1.0033,1.00305,1.0031,83000000.0
2009-11-26 23:27:00,1.00305,1.0032,1.00305,1.0032,23800000.0
2009-11-26 23:28:00,1.0032,1.0032,1.00295,1.003,57800000.0
2009-11-26 23:29:00,1.0031,1.0031,1.0031,1.0031,2000000.0
2009-11-26 23:30:00,1.0031,1.00335,1.00305,1.00335,15800000.0
2009-11-26 23:31:00,1.00335,1.0035,1.00335,1.00335,57800000.0
2009-11-26 23:32:00,1.00335,1.00355,1.00335,1.00355,5000000.0
2009-11-26 23:33:00,1.0035,1.0036,1.0035,1.00355,16900000.0
2009-11-26 23:34:00,1.0035,1.0035,1.00345,1.0035,6000000.0
2009-11-26 23:35:00,1.0035,1.0035,1.0034,1.0035,13000000.0
2009-11-26 23:36:00,1.0035,1.0035,1.00335,1.0034,30300000.0
2009-11-26 23:37:00,1.00325,1.00325,1.0029,1.00315,56000000.0
2009-11-26 23:38:00,1.00315,1.0032,1.00305,1.0031,61800000.0
2009-11-26 23:39:00,1.00305,1.00305,1.00295,1.00295,19200000.0
2009-11-26 23:40:00,1.00295,1.0031,1.0027,1.00295,67100000.0
2009-11-26 23:41:00,1.0029,1.00315,1.0029,1.00295,38800000.0
2009-11-26 23:42:00,1.00295,1.00315,1.00295,1.00315,32000000.0
2009-11-26 23:43:00,1.00297,1.00297,1.00285,1.00295,41600000.0
2009-11-26 23:44:00,1.003,1.00305,1.00255,1.0027,40300000.0
2009-11-26 23:45:00,1.0027,1.0027,1.00265,1.0027,13200000.0
2009-11-26 23:46:00,1.0027,1.0027,1.0026,1.00265,128200000.0
2009-11-26 23:47:00,1.00265,1.0027,1.0025,1.00255,116000000.0
2009-11-26 23:48:00,1.0026,1.0026,1.0024,1.00245,28900000.0
2009-11-26 23:49:00,1.00245,1.0026,1.0024,1.00255,22400000.0
2009-11-26 23:50:00,1.0025,1.0025,1.0025,1.0025,5200000.0
2009-11-26 23:51:00,1.0025,1.0026,1.0024,1.0024,45000000.0
2009-11-26 23:52:00,1.0024,1.0024,1.0024,1.0024,16400000.0
2009-11-26 23:53:00,1.0024,1.00245,1.0024,1.0024,41900000.0
2009-11-26 23:54:00,1.0024,1.00245,1.0024,1.00245,51400000.0
2009-11-26 23:55:00,1.00245,1.0025,1.00245,1.0025,19300000.0
2009-11-26 23:56:00,1.0026,1.00265,1.0026,1.00265,20700000.0
2009-11-26 23:57:00,1.00265,1.0027,1.00245,1.00265,39000000.0
2009-11-26 23:58:00,1.00265,1.00265,1.00255,1.0026,24400000.0
2009-11-26 23:59:00,1.0026,1.0026,1.0026,1.0026,6500000.0
2009-11-27 00:00:00,1.0026,1.0037,1.0026,1.0037,18400000.0
2009-11-27 00:01:00,1.0037,1.0037,1.0037,1.0037,3000000.0
2009-11-27 00:02:00,1.0037,1.0037,1.00365,1.0037,8800000.0
2009-11-27 00:03:00,1.00365,1.0037,1.00365,1.0037,2600000.0
2009-11-27 00:04:00,1.00358,1.00374,1.00299,1.00327,213300000.0
2009-11-27 00:05:00,1.00372,1.00378,1.00358,1.0036,62100000.0
2009-11-27 00:06:00,1.0036,1.00372,1.0031,1.0031,39800000.0
2009-11-27 00:07:00,1.00372,1.00395,1.0032,1.00395,53700000.0
2009-11-27 00:08:00,1.0038,1.00395,1.003,1.0035,23700000.0
2009-11-27 00:09:00,1.0035,1.0035,1.00345,1.0035,5000000.0
2009-11-27 00:10:00,1.0036,1.0036,1.00355,1.00355,2800000.0
2009-11-27 00:11:00,1.00365,1.00365,1.00355,1.00355,5200000.0
2009-11-27 00:12:00,1.0034,1.00348,1.0034,1.00345,83400000.0
2009-11-27 00:13:00,1.0035,1.00355,1.00345,1.00345,15800000.0
2009-11-27 00:14:00,1.0035,1.0035,1.0035,1.0035,3700000.0
2009-11-27 00:15:00,1.0034,1.00345,1.0034,1.0034,5000000.0
2009-11-27 00:16:00,1.00345,1.00345,1.00335,1.00345,7000000.0
2009-11-27 00:17:00,1.00345,1.00345,1.00325,1.00325,12700000.0
2009-11-27 00:18:00,1.00335,1.00345,1.00315,1.0032,64200000.0
2009-11-27 00:19:00,1.00315,1.00315,1.0029,1.0029,28000000.0
2009-11-27 00:20:00,1.0029,1.0032,1.0028,1.0031,24200000.0
2009-11-27 00:21:00,1.0031,1.00315,1.0031,1.00315,4000000.0
2009-11-27 00:22:00,1.00315,1.0032,1.003,1.0032,14000000.0
2009-11-27 00:23:00,1.00325,1.0033,1.0032,1.0032,5000000.0
2009-11-27 00:24:00,1.00325,1.0034,1.0032,1.00325,17000000.0
2009-11-27 00:25:00,1.00325,1.00325,1.00315,1.00325,7700000.0
2009-11-27 00:26:00,1.00325,1.0033,1.00315,1.00315,14700000.0
2009-11-27 00:27:00,1.0032,1.00325,1.00315,1.00325,21400000.0
2009-11-27 00:28:00,1.0032,1.0032,1.0032,1.0032,6900000.0
2009-11-27 00:29:00,1.00325,1.00325,1.00315,1.00315,6700000.0
2009-11-27 00:30:00,1.00315,1.0032,1.00315,1.0032,8000000.0
2009-11-27 00:31:00,1.0032,1.00385,1.0032,1.0035,86300000.0
2009-11-27 00:32:00,1.00355,1.00355,1.00325,1.0033,55000000.0
2009-11-27 00:33:00,1.00335,1.00335,1.0031,1.0033,32400000.0
2009-11-27 00:34:00,1.0033,1.0033,1.00315,1.0032,47000000.0
2009-11-27 00:35:00,1.0032,1.0033,1.00305,1.00325,30000000.0
2009-11-27 00:36:00,1.00325,1.00345,1.00325,1.00335,28000000.0
2009-11-27 00:37:00,1.00335,1.0034,1.00335,1.00335,4000000.0
2009-11-27 00:38:00,1.00335,1.00335,1.00335,1.00335,3000000.0
2009-11-27 00:39:00,1.0034,1.00345,1.0034,1.0034,10800000.0
2009-11-27 00:40:00,1.0034,1.0035,1.0034,1.0035,17800000.0
2009-11-27 00:41:00,1.0035,1.00375,1.0034,1.0035,96900000.0
2009-11-27 00:42:00,1.0036,1.00365,1.0034,1.0034,45400000.0
2009-11-27 00:43:00,1.00335,1.0035,1.0032,1.00345,17700000.0
2009-11-27 00:44:00,1.00345,1.0036,1.00345,1.00345,4000000.0
2009-11-27 00:45:00,1.0035,1.00365,1.0034,1.00345,17000000.0
2009-11-27 00:46:00,1.00345,1.00345,1.0031,1.0032,19700000.0
2009-11-27 00:47:00,1.0031,1.0031,1.00295,1.00305,23200000.0
2009-11-27 00:48:00,1.00305,1.00345,1.00305,1.0033,30200000.0
2009-11-27 00:49:00,1.0033,1.0033,1.0032,1.0032,17400000.0
2009-11-27 00:50:00,1.0032,1.0033,1.0032,1.00325,32000000.0
2009-11-27 00:51:00,1.0033,1.0034,1.00325,1.0033,64700000.0
2009-11-27 00:52:00,1.0033,1.0033,1.00325,1.00325,13900000.0
2009-11-27 00:53:00,1.00325,1.00325,1.00325,1.00325,38700000.0
2009-11-27 00:54:00,1.00325,1.00325,1.00325,1.00325,12200000.0
2009-11-27 00:55:00,1.00325,1.00325,1.00295,1.00315,21800000.0
2009-11-27 00:56:00,1.00315,1.00345,1.0031,1.0031,36100000.0
2009-11-27 00:57:00,1.00315,1.0032,1.0031,1.0031,19900000.0
2009-11-27 00:58:00,1.00315,1.00315,1.00315,1.00315,6000000.0
2009-11-27 00:59:00,1.00315,1.00315,1.0031,1.0031,10900000.0
2009-11-27 01:00:00,1.00315,1.00315,1.0031,1.00315,45700000.0
2009-11-27 01:01:00,1.00315,1.0032,1.00315,1.00315,33900000.0
2009-11-27 01:02:00,1.0032,1.00325,1.00315,1.00325,44000000.0
2009-11-27 01:03:00,1.00325,1.00325,1.00325,1.00325,29300000.0
2009-11-27 01:04:00,1.00325,1.00325,1.00325,1.00325,27400000.0
2009-11-27 01:05:00,1.00325,1.00325,1.0031,1.0031,33000000.0
2009-11-27 01:06:00,1.0031,1.0032,1.0031,1.0032,27100000.0
2009-11-27 01:07:00,1.0032,1.0032,1.00315,1.00315,23000000.0
2009-11-27 01:08:00,1.0032,1.0033,1.0031,1.00325,55400000.0
2009-11-27 01:09:00,1.00325,1.0034,1.00325,1.0033,67300000.0
2009-11-27 01:10:00,1.0033,1.00375,1.0033,1.00365,90900000.0
2009-11-27 01:11:00,1.0037,1.0037,1.0034,1.0035,62000000.0
2009-11-27 01:12:00,1.00345,1.0035,1.00345,1.0035,50300000.0
2009-11-27 01:13:00,1.0035,1.0037,1.0034,1.0037,52000000.0
2009-11-27 01:14:00,1.00365,1.0038,1.00365,1.00375,34100000.0
2009-11-27 01:15:00,1.00375,1.00395,1.00345,1.00345,165300000.0
2009-11-27 01:16:00,1.00345,1.0036,1.0026,1.00315,363400000.0
2009-11-27 01:17:00,1.00315,1.0049,1.0029,1.00435,203100000.0
2009-11-27 01:18:00,1.00435,1.00525,1.0043,1.00505,231400000.0
2009-11-27 01:19:00,1.00505,1.00505,1.0041,1.0041,221300000.0
2009-11-27 01:20:00,1.0041,1.00425,1.00305,1.0031,339300000.0
2009-11-27 01:21:00,1.0031,1.0036,1.003,1.0036,239400000.0
2009-11-27 01:22:00,1.0036,1.00365,1.0035,1.0036,231500000.0
2009-11-27 01:23:00,1.0036,1.00375,1.0033,1.00345,219100000.0
2009-11-27 01:24:00,1.00345,1.00355,1.0034,1.00345,171800000.0
2009-11-27 01:25:00,1.00345,1.0035,1.0029,1.0031,209300000.0
2009-11-27 01:26:00,1.0031,1.0034,1.00295,1.0033,121300000.0
2009-11-27 01:27:00,1.0033,1.0036,1.00235,1.0026,149700000.0
2009-11-27 01:28:00,1.0026,1.0028,1.0025,1.00265,81900000.0
2009-11-27 01:29:00,1.00265,1.00305,1.0026,1.0029,159500000.0
2009-11-27 01:30:00,1.0028,1.0028,1.00265,1.0027,85300000.0
2009-11-27 01:31:00,1.0027,1.00295,1.00265,1.00295,66200000.0
2009-11-27 01:32:00,1.00295,1.00325,1.00285,1.00295,39300000.0
2009-11-27 01:33:00,1.00285,1.003,1.00225,1.0026,155600000.0
2009-11-27 01:34:00,1.0025,1.0028,1.00235,1.0027,122600000.0
2009-11-27 01:35:00,1.0028,1.0035,1.0028,1.0035,147900000.0
2009-11-27 01:36:00,1.0036,1.00385,1.0035,1.0038,83800000.0
2009-11-27 01:37:00,1.00375,1.00455,1.00375,1.00425,137900000.0
2009-11-27 01:38:00,1.00425,1.00465,1.00415,1.0044,173600000.0
2009-11-27 01:39:00,1.0044,1.0052,1.0044,1.00495,166800000.0
2009-11-27 01:40:00,1.00495,1.0055,1.00495,1.0055,240700000.0
2009-11-27 01:41:00,1.0055,1.00705,1.00535,1.007,166900000.0
2009-11-27 01:42:00,1.00695,1.00765,1.00675,1.0071,155300000.0
2009-11-27 01:43:00,1.00715,1.00715,1.0063,1.0064,168200000.0
2009-11-27 01:44:00,1.0065,1.0066,1.00415,1.00415,149000000.0
2009-11-27 01:45:00,1.00395,1.00515,1.0037,1.00505,177800000.0
2009-11-27 01:46:00,1.005,1.0056,1.00475,1.0053,140000000.0
2009-11-27 01:47:00,1.00525,1.0053,1.00485,1.00505,179000000.0
2009-11-27 01:48:00,1.00505,1.00515,1.0044,1.00445,184300000.0
2009-11-27 01:49:00,1.0045,1.0047,1.00435,1.0046,178300000.0
2009-11-27 01:50:00,1.0047,1.0049,1.00445,1.00475,244900000.0
2009-11-27 01:51:00,1.00475,1.0048,1.00445,1.00475,142600000.0
2009-11-27 01:52:00,1.0048,1.0048,1.0044,1.0047,85000000.0
2009-11-27 01:53:00,1.0047,1.0059,1.0046,1.0051,105800000.0
2009-11-27 01:54:00,1.0052,1.0055,1.0046,1.005,113000000.0
2009-11-27 01:55:00,1.00495,1.00545,1.00485,1.0052,151200000.0
2009-11-27 01:56:00,1.0052,1.00525,1.00475,1.00495,146200000.0
2009-11-27 01:57:00,1.00495,1.00505,1.0047,1.00495,116200000.0
2009-11-27 01:58:00,1.0049,1.005,1.0042,1.00445,150100000.0
2009-11-27 01:59:00,1.00445,1.0051,1.0044,1.00495,140500000.0
2009-11-27 02:00:00,1.005,1.00525,1.0046,1.00495,194100000.0
2009-11-27 02:01:00,1.00495,1.00505,1.0046,1.005,127000000.0
2009-11-27 02:02:00,1.005,1.0051,1.00445,1.005,129200000.0
2009-11-27 02:03:00,1.005,1.00525,1.005,1.0052,92300000.0
2009-11-27 02:04:00,1.0052,1.0052,1.0037,1.00375,177300000.0
2009-11-27 02:05:00,1.00375,1.0039,1.003,1.0034,153900000.0
2009-11-27 02:06:00,1.00345,1.0035,1.00285,1.0033,125600000.0
2009-11-27 02:07:00,1.00325,1.0038,1.00315,1.00355,131800000.0
2009-11-27 02:08:00,1.00345,1.0044,1.00345,1.00395,201000000.0
2009-11-27 02:09:00,1.00395,1.00395,1.00335,1.00335,101600000.0
2009-11-27 02:10:00,1.0034,1.00345,1.0033,1.00345,106400000.0
2009-11-27 02:11:00,1.0035,1.00385,1.0033,1.00355,139800000.0
2009-11-27 02:12:00,1.00355,1.00375,1.00355,1.00355,50300000.0
2009-11-27 02:13:00,1.00355,1.0037,1.00345,1.0036,105900000.0
2009-11-27 02:14:00,1.0036,1.0037,1.0036,1.00365,65100000.0
2009-11-27 02:15:00,1.00365,1.00395,1.00365,1.00395,28200000.0
2009-11-27 02:16:00,1.00395,1.0042,1.00365,1.0038,57400000.0
2009-11-27 02:17:00,1.0038,1.00385,1.00375,1.00385,30400000.0
2009-11-27 02:18:00,1.00385,1.00385,1.00345,1.00345,164300000.0
2009-11-27 02:19:00,1.00345,1.0037,1.00345,1.00355,164300000.0
2009-11-27 02:20:00,1.00355,1.00375,1.0035,1.0036,123600000.0
2009-11-27 02:21:00,1.0036,1.00385,1.00345,1.0038,99800000.0
2009-11-27 02:22:00,1.0038,1.0038,1.0035,1.0036,156800000.0
2009-11-27 02:23:00,1.0036,1.00365,1.0035,1.00365,80700000.0
2009-11-27 02:24:00,1.00365,1.00385,1.00335,1.0037,170000000.0
2009-11-27 02:25:00,1.0037,1.0042,1.00365,1.0041,237500000.0
2009-11-27 02:26:00,1.00405,1.00425,1.00395,1.00405,219400000.0
2009-11-27 02:27:00,1.00405,1.00405,1.00375,1.00385,233000000.0
2009-11-27 02:28:00,1.00385,1.00385,1.0036,1.0037,126100000.0
2009-11-27 02:29:00,1.0037,1.0037,1.0031,1.00325,154400000.0
2009-11-27 02:30:00,1.0033,1.00365,1.00325,1.00355,173200000.0
2009-11-27 02:31:00,1.00355,1.00385,1.00345,1.00375,122400000.0
2009-11-27 02:32:00,1.0038,1.00415,1.0038,1.00405,135800000.0
2009-11-27 02:33:00,1.00405,1.0042,1.0038,1.004,123300000.0
2009-11-27 02:34:00,1.004,1.0041,1.0038,1.0039,186300000.0
2009-11-27 02:35:00,1.0039,1.00455,1.00375,1.0044,478800000.0
2009-11-27 02:36:00,1.0044,1.00485,1.0044,1.0047,347900000.0
2009-11-27 02:37:00,1.00465,1.0055,1.0046,1.00535,285200000.0
2009-11-27 02:38:00,1.00535,1.00595,1.0053,1.0058,228500000.0
2009-11-27 02:39:00,1.0059,1.006,1.00525,1.00535,204400000.0
2009-11-27 02:40:00,1.00535,1.0055,1.00515,1.0052,92000000.0
2009-11-27 02:41:00,1.00525,1.006,1.00495,1.00525,189800000.0
2009-11-27 02:42:00,1.00535,1.00565,1.00525,1.0055,191100000.0
2009-11-27 02:43:00,1.0055,1.00565,1.00545,1.0055,141700000.0
2009-11-27 02:44:00,1.0056,1.006,1.00555,1.006,102300000.0
2009-11-27 02:45:00,1.006,1.00605,1.0054,1.0054,163900000.0
2009-11-27 02:46:00,1.00545,1.00565,1.00525,1.00545,164100000.0
2009-11-27 02:47:00,1.0055,1.00555,1.00545,1.0055,66000000.0
2009-11-27 02:48:00,1.0055,1.006,1.0055,1.006,70400000.0
2009-11-27 02:49:00,1.00605,1.0061,1.00575,1.00585,100800000.0
2009-11-27 02:50:00,1.00585,1.0059,1.0057,1.0058,119400000.0
2009-11-27 02:51:00,1.0059,1.00605,1.0057,1.00595,70300000.0
2009-11-27 02:52:00,1.00595,1.00605,1.00585,1.00595,131100000.0
2009-11-27 02:53:00,1.0059,1.00625,1.0059,1.0061,120800000.0
2009-11-27 02:54:00,1.0061,1.0061,1.0058,1.00605,269800000.0
2009-11-27 02:55:00,1.006,1.0061,1.0059,1.006,160800000.0
2009-11-27 02:56:00,1.006,1.0062,1.006,1.0061,110400000.0
2009-11-27 02:57:00,1.00615,1.00665,1.0061,1.00635,185800000.0
2009-11-27 02:58:00,1.00635,1.00635,1.00615,1.0063,112400000.0
2009-11-27 02:59:00,1.0062,1.00655,1.0062,1.00655,151300000.0
2009-11-27 03:00:00,1.00655,1.00825,1.00655,1.0082,221599999.0
2009-11-27 03:01:00,1.0082,1.00835,1.0068,1.0072,269000000.0
2009-11-27 03:02:00,1.00725,1.0076,1.0071,1.0076,244800000.0
2009-11-27 03:03:00,1.0076,1.0077,1.00675,1.0077,184500000.0
2009-11-27 03:04:00,1.0077,1.00785,1.00735,1.00735,148200000.0
2009-11-27 03:05:00,1.00735,1.00745,1.0071,1.00725,119400000.0
2009-11-27 03:06:00,1.00725,1.00745,1.0072,1.0074,107700000.0
2009-11-27 03:07:00,1.0074,1.00745,1.0069,1.00705,234300000.0
2009-11-27 03:08:00,1.00705,1.00705,1.00675,1.007,132500000.0
2009-11-27 03:09:00,1.007,1.00715,1.00685,1.007,150400000.0
2009-11-27 03:10:00,1.007,1.0071,1.00675,1.00685,220200000.0
2009-11-27 03:11:00,1.00685,1.00685,1.0064,1.00645,101300000.0
2009-11-27 03:12:00,1.00645,1.00645,1.0063,1.0064,115200000.0
2009-11-27 03:13:00,1.00645,1.00645,1.0062,1.0063,139900000.0
2009-11-27 03:14:00,1.0063,1.00635,1.0061,1.00635,179100000.0
2009-11-27 03:15:00,1.00635,1.0064,1.00615,1.0064,109900000.0
2009-11-27 03:16:00,1.0064,1.00675,1.00635,1.00675,190900000.0
2009-11-27 03:17:00,1.00665,1.00695,1.0066,1.00685,98300000.0
2009-11-27 03:18:00,1.00685,1.00685,1.00655,1.0066,97400000.0
2009-11-27 03:19:00,1.0066,1.00675,1.0064,1.00675,85300000.0
2009-11-27 03:20:00,1.00675,1.007,1.00675,1.0069,140900000.0
2009-11-27 03:21:00,1.0069,1.0069,1.00645,1.00675,163300000.0
2009-11-27 03:22:00,1.00675,1.0068,1.0066,1.0068,84400000.0
2009-11-27 03:23:00,1.0068,1.0069,1.0066,1.0067,168400000.0
2009-11-27 03:24:00,1.00675,1.00675,1.00665,1.00665,273400000.0
2009-11-27 03:25:00,1.00665,1.0067,1.00645,1.00655,284700000.0
2009-11-27 03:26:00,1.00655,1.0066,1.0064,1.00645,268300000.0
2009-11-27 03:27:00,1.00645,1.0066,1.0064,1.0065,146400000.0
2009-11-27 03:28:00,1.0065,1.0066,1.00625,1.00625,222800000.0
2009-11-27 03:29:00,1.00625,1.0063,1.0061,1.0061,227900000.0
2009-11-27 03:30:00,1.0061,1.0062,1.0061,1.0062,250500000.0
2009-11-27 03:31:00,1.0062,1.0063,1.006,1.006,318200000.0
2009-11-27 03:32:00,1.006,1.0063,1.006,1.0063,132399998.0
2009-11-27 03:33:00,1.0063,1.0063,1.00595,1.00615,184900000.0
2009-11-27 03:34:00,1.0062,1.0062,1.0061,1.0061,27100000.0
2009-11-27 03:35:00,1.00605,1.0061,1.0057,1.0058,54200000.0
2009-11-27 03:36:00,1.0058,1.0058,1.0056,1.00565,47300000.0
2009-11-27 03:37:00,1.0057,1.0058,1.0056,1.00575,58600000.0
2009-11-27 03:38:00,1.00575,1.00595,1.00575,1.00595,14400000.0
2009-11-27 03:39:00,1.006,1.00605,1.00585,1.00585,44500000.0
2009-11-27 03:40:00,1.0059,1.00595,1.00585,1.0059,32400000.0
2009-11-27 03:41:00,1.0059,1.0062,1.0059,1.00615,53300000.0
2009-11-27 03:42:00,1.0062,1.00635,1.0061,1.00635,115200000.0
2009-11-27 03:43:00,1.00635,1.00635,1.00625,1.0063,110400000.0
2009-11-27 03:44:00,1.00635,1.00645,1.0063,1.00645,43600000.0
2009-11-27 03:45:00,1.0064,1.00655,1.0064,1.00655,33800000.0
2009-11-27 03:46:00,1.00655,1.00675,1.00635,1.00645,94200000.0
2009-11-27 03:47:00,1.00635,1.0065,1.0061,1.0061,138100000.0
2009-11-27 03:48:00,1.0061,1.0061,1.0059,1.00595,103700000.0
2009-11-27 03:49:00,1.00595,1.00595,1.0059,1.0059,9800000.0
2009-11-27 03:50:00,1.00585,1.00585,1.00545,1.0055,78300000.0
2009-11-27 03:51:00,1.0055,1.00555,1.0055,1.00555,28800000.0
2009-11-27 03:52:00,1.0056,1.0056,1.0055,1.00555,36000000.0
2009-11-27 03:53:00,1.0055,1.00575,1.00545,1.00575,77100000.0
2009-11-27 03:54:00,1.00575,1.00585,1.00575,1.0058,63200000.0
2009-11-27 03:55:00,1.0058,1.0058,1.0056,1.00565,38400000.0
2009-11-27 03:56:00,1.0056,1.0056,1.00555,1.00555,15500000.0
2009-11-27 03:57:00,1.00555,1.0059,1.0053,1.0059,184000000.0
2009-11-27 03:58:00,1.0059,1.0059,1.0057,1.00575,96600000.0
2009-11-27 03:59:00,1.0058,1.0062,1.00575,1.00615,115100000.0
2009-11-27 04:00:00,1.00615,1.00615,1.0058,1.006,113800000.0
2009-11-27 04:01:00,1.00605,1.00615,1.00605,1.00615,33200000.0
2009-11-27 04:02:00,1.0061,1.00645,1.0061,1.00645,53600000.0
2009-11-27 04:03:00,1.00655,1.00695,1.0065,1.00685,62300000.0
2009-11-27 04:04:00,1.0069,1.00705,1.0069,1.0069,63200000.0
2009-11-27 04:05:00,1.00695,1.007,1.0069,1.0069,37700000.0
2009-11-27 04:06:00,1.00695,1.00735,1.00695,1.00735,93300000.0
2009-11-27 04:07:00,1.00735,1.00735,1.00695,1.00705,95900000.0
2009-11-27 04:08:00,1.00705,1.00705,1.00695,1.007,39400000.0
2009-11-27 04:09:00,1.0069,1.00695,1.0068,1.00685,42400000.0
2009-11-27 04:10:00,1.0068,1.00695,1.0068,1.0069,32300000.0
2009-11-27 04:11:00,1.0069,1.0072,1.0069,1.0072,102700000.0
2009-11-27 04:12:00,1.0072,1.00755,1.00715,1.0075,107700000.0
2009-11-27 04:13:00,1.0075,1.008,1.0075,1.0079,148500000.0
2009-11-27 04:14:00,1.0079,1.0079,1.00725,1.00725,108100000.0
2009-11-27 04:15:00,1.00715,1.00755,1.0071,1.0075,108400000.0
2009-11-27 04:16:00,1.0075,1.0075,1.0073,1.0073,110900000.0
2009-11-27 04:17:00,1.0073,1.00755,1.0073,1.00745,141800000.0
2009-11-27 04:18:00,1.00745,1.00755,1.0074,1.00745,53500000.0
2009-11-27 04:19:00,1.00745,1.00765,1.0074,1.0074,97200000.0
2009-11-27 04:20:00,1.0074,1.0074,1.0072,1.0074,104100000.0
2009-11-27 04:21:00,1.0074,1.0074,1.00725,1.0074,74700000.0
2009-11-27 04:22:00,1.0074,1.0077,1.0074,1.0077,73500000.0
2009-11-27 04:23:00,1.0077,1.00795,1.0076,1.0079,129100000.0
2009-11-27 04:24:00,1.0079,1.0081,1.0079,1.0081,91300000.0
2009-11-27 04:25:00,1.0081,1.0086,1.00805,1.0086,147400000.0
2009-11-27 04:26:00,1.0086,1.01015,1.00845,1.0089,400000000.0
2009-11-27 04:27:00,1.009,1.00945,1.009,1.0094,253800000.0
2009-11-27 04:28:00,1.0092,1.0095,1.00915,1.0092,167900000.0
2009-11-27 04:29:00,1.00925,1.00945,1.0092,1.0094,94600000.0
2009-11-27 04:30:00,1.00935,1.0095,1.0093,1.0094,37800000.0
2009-11-27 04:31:00,1.00945,1.0097,1.0092,1.00945,163000000.0
2009-11-27 04:32:00,1.00945,1.01055,1.0094,1.01035,152000000.0
2009-11-27 04:33:00,1.01035,1.01035,1.00975,1.00975,139700000.0
2009-11-27 04:34:00,1.00975,1.01,1.0094,1.00955,396900000.0
2009-11-27 04:35:00,1.0095,1.00955,1.00925,1.0093,118100000.0
2009-11-27 04:36:00,1.00935,1.00945,1.0092,1.00935,81900000.0
2009-11-27 04:37:00,1.00935,1.0094,1.0092,1.00925,124000000.0
2009-11-27 04:38:00,1.00925,1.00925,1.0091,1.0092,57300000.0
2009-11-27 04:39:00,1.0092,1.0094,1.0092,1.0094,123000000.0
2009-11-27 04:40:00,1.0094,1.0094,1.0091,1.0091,131100000.0
2009-11-27 04:41:00,1.0091,1.0093,1.00895,1.009,126400000.0
2009-11-27 04:42:00,1.009,1.009,1.0085,1.0085,82100000.0
2009-11-27 04:43:00,1.0085,1.0087,1.00845,1.0087,47600000.0
2009-11-27 04:44:00,1.0087,1.0088,1.0086,1.0087,11500000.0
2009-11-27 04:45:00,1.0087,1.0087,1.00835,1.00835,54700000.0
2009-11-27 04:46:00,1.0083,1.00865,1.0082,1.0082,121200000.0
2009-11-27 04:47:00,1.0082,1.0083,1.00815,1.0082,79600000.0
2009-11-27 04:48:00,1.0082,1.00835,1.0082,1.0082,108100000.0
2009-11-27 04:49:00,1.0082,1.00855,1.00815,1.0083,131600000.0
2009-11-27 04:50:00,1.0083,1.0083,1.0082,1.00825,70200000.0
2009-11-27 04:51:00,1.0082,1.0083,1.0081,1.0082,96700000.0
2009-11-27 04:52:00,1.0082,1.00865,1.0082,1.00855,270200000.0
2009-11-27 04:53:00,1.00855,1.0087,1.00835,1.0084,150700000.0
2009-11-27 04:54:00,1.0084,1.0084,1.0083,1.0084,153100000.0
2009-11-27 04:55:00,1.0084,1.0085,1.00835,1.0084,122300000.0
2009-11-27 04:56:00,1.0084,1.0086,1.0084,1.00855,160400000.0
2009-11-27 04:57:00,1.00855,1.0089,1.00845,1.00875,390800000.0
2009-11-27 04:58:00,1.00885,1.00915,1.00875,1.00915,166100000.0
2009-11-27 04:59:00,1.00915,1.00925,1.00915,1.00925,112200000.0
2009-11-27 05:00:00,1.00925,1.00925,1.00895,1.009,157500000.0
2009-11-27 05:01:00,1.009,1.00905,1.009,1.009,65000000.0
2009-11-27 05:02:00,1.0091,1.00915,1.009,1.009,35300000.0
2009-11-27 05:03:00,1.009,1.009,1.009,1.009,2400000.0
2009-11-27 05:04:00,1.009,1.00905,1.00855,1.0086,72800000.0
2009-11-27 05:05:00,1.0086,1.0086,1.0086,1.0086,3200000.0
2009-11-27 05:06:00,1.0086,1.0086,1.0083,1.0084,77400000.0
2009-11-27 05:07:00,1.00835,1.00835,1.00815,1.00815,90400000.0
2009-11-27 05:08:00,1.00815,1.0083,1.00805,1.0082,87400000.0
2009-11-27 05:09:00,1.0082,1.0082,1.00795,1.00795,53100000.0
2009-11-27 05:10:00,1.008,1.00805,1.0078,1.00785,43600000.0
2009-11-27 05:11:00,1.00795,1.00795,1.00755,1.00765,83400000.0
2009-11-27 05:12:00,1.00765,1.00775,1.0074,1.00745,75400000.0
2009-11-27 05:13:00,1.00745,1.00755,1.0073,1.00745,45800000.0
2009-11-27 05:14:00,1.00745,1.00765,1.00745,1.00765,46700000.0
2009-11-27 05:15:00,1.0077,1.008,1.0077,1.008,30500000.0
2009-11-27 05:16:00,1.00781,1.00786,1.0074,1.00779,74400000.0
2009-11-27 05:17:00,1.00795,1.00805,1.00785,1.00785,43400000.0
2009-11-27 05:18:00,1.00785,1.00785,1.00775,1.00785,12700000.0
2009-11-27 05:19:00,1.00785,1.0081,1.00775,1.0081,62400000.0
2009-11-27 05:20:00,1.00805,1.00815,1.00805,1.00815,59200000.0
2009-11-27 05:21:00,1.00815,1.00815,1.00805,1.00805,34400000.0
2009-11-27 05:22:00,1.00805,1.00825,1.00805,1.00825,57900000.0
2009-11-27 05:23:00,1.0083,1.00855,1.0083,1.00855,51700000.0
2009-11-27 05:24:00,1.00855,1.00865,1.00845,1.00855,85400000.0
2009-11-27 05:25:00,1.00855,1.00895,1.00855,1.00895,60300000.0
2009-11-27 05:26:00,1.00885,1.00925,1.00885,1.00905,108800000.0
2009-11-27 05:27:00,1.0091,1.0091,1.00905,1.0091,14800000.0
2009-11-27 05:28:00,1.0091,1.0091,1.00905,1.00905,28200000.0
2009-11-27 05:29:00,1.00905,1.00905,1.0089,1.0089,46100000.0
2009-11-27 05:30:00,1.00895,1.009,1.0089,1.00895,99500000.0
2009-11-27 05:31:00,1.00895,1.00895,1.00875,1.0088,50400000.0
2009-11-27 05:32:00,1.00875,1.0088,1.00875,1.0088,14400000.0
2009-11-27 05:33:00,1.0088,1.00885,1.0088,1.0088,35200000.0
2009-11-27 05:34:00,1.0088,1.0088,1.0088,1.0088,24000000.0
2009-11-27 05:35:00,1.0088,1.0088,1.0087,1.0087,24800000.0
2009-11-27 05:36:00,1.0087,1.0087,1.0082,1.00835,125300000.0
2009-11-27 05:37:00,1.0084,1.00845,1.00835,1.0084,26200000.0
2009-11-27 05:38:00,1.00835,1.00845,1.00825,1.00845,46800000.0
2009-11-27 05:39:00,1.00845,1.00845,1.0083,1.0083,39300000.0
2009-11-27 05:40:00,1.0083,1.0083,1.0083,1.0083,3200000.0
2009-11-27 05:41:00,1.0083,1.0083,1.00825,1.00825,35600000.0
2009-11-27 05:42:00,1.00825,1.00845,1.00825,1.00845,29400000.0
2009-11-27 05:43:00,1.0084,1.0084,1.0083,1.00835,67700000.0
2009-11-27 05:44:00,1.00835,1.00835,1.00835,1.00835,39100000.0
2009-11-27 05:45:00,1.00835,1.00845,1.00835,1.00845,38500000.0
2009-11-27 05:46:00,1.00845,1.00865,1.00845,1.00855,79600000.0
2009-11-27 05:47:00,1.00855,1.0086,1.0085,1.0086,32000000.0
2009-11-27 05:48:00,1.0086,1.0087,1.0085,1.0087,22600000.0
2009-11-27 05:49:00,1.0087,1.0087,1.00835,1.00835,32800000.0
2009-11-27 05:50:00,1.00835,1.0085,1.00815,1.00815,103900000.0
2009-11-27 05:51:00,1.00815,1.00855,1.00815,1.0085,93100000.0
2009-11-27 05:52:00,1.0085,1.00865,1.0085,1.0086,43600000.0
2009-11-27 05:53:00,1.00865,1.00875,1.00865,1.0087,86900000.0
2009-11-27 05:54:00,1.0087,1.0088,1.0085,1.0086,78600000.0
2009-11-27 05:55:00,1.00855,1.00865,1.0085,1.0086,58000000.0
2009-11-27 05:56:00,1.00865,1.00865,1.0086,1.0086,77100000.0
2009-11-27 05:57:00,1.00855,1.00865,1.00855,1.0086,25000000.0
2009-11-27 05:58:00,1.0086,1.0086,1.00855,1.0086,30200000.0
2009-11-27 05:59:00,1.00865,1.00865,1.0086,1.0086,25600000.0
2009-11-27 06:00:00,1.00865,1.00865,1.0085,1.0086,29700000.0
2009-11-27 06:01:00,1.0086,1.0086,1.0082,1.0083,33200000.0
2009-11-27 06:02:00,1.0083,1.0085,1.0083,1.0085,97700000.0
2009-11-27 06:03:00,1.0086,1.00865,1.0086,1.00865,15200000.0
2009-11-27 06:04:00,1.0087,1.0087,1.00865,1.00865,12200000.0
2009-11-27 06:05:00,1.00865,1.0091,1.00865,1.00885,63300000.0
2009-11-27 06:06:00,1.00885,1.00895,1.0088,1.0089,97800000.0
2009-11-27 06:07:00,1.0089,1.009,1.0088,1.00885,53000000.0
2009-11-27 06:08:00,1.00885,1.00905,1.00885,1.00905,50000000.0
2009-11-27 06:09:00,1.00905,1.0092,1.00905,1.00915,96500000.0
2009-11-27 06:10:00,1.00915,1.0092,1.00905,1.00915,116100000.0
2009-11-27 06:11:00,1.0091,1.0092,1.00895,1.0092,117600000.0
2009-11-27 06:12:00,1.0092,1.0092,1.009,1.009,26300000.0
2009-11-27 06:13:00,1.00905,1.00915,1.00895,1.00905,144800000.0
2009-11-27 06:14:00,1.00905,1.0092,1.00905,1.0092,94300000.0
2009-11-27 06:15:00,1.0092,1.00955,1.0091,1.00955,116200000.0
2009-11-27 06:16:00,1.00955,1.00965,1.0095,1.00955,41100000.0
2009-11-27 06:17:00,1.00965,1.00965,1.00945,1.00955,103500000.0
2009-11-27 06:18:00,1.00955,1.00955,1.00945,1.00945,124100000.0
2009-11-27 06:19:00,1.00945,1.00965,1.00935,1.00965,51200000.0
2009-11-27 06:20:00,1.00965,1.00965,1.00945,1.00945,74700000.0
2009-11-27 06:21:00,1.00945,1.00945,1.00915,1.00935,101800000.0
2009-11-27 06:22:00,1.0093,1.00945,1.0093,1.00945,29200000.0
2009-11-27 06:23:00,1.00945,1.00955,1.00935,1.00955,40900000.0
2009-11-27 06:24:00,1.00945,1.00965,1.00945,1.00965,24500000.0
2009-11-27 06:25:00,1.00965,1.00965,1.00965,1.00965,9000000.0
2009-11-27 06:26:00,1.00965,1.00965,1.00945,1.0096,160700000.0
2009-11-27 06:27:00,1.0096,1.00975,1.0096,1.00975,57300000.0
2009-11-27 06:28:00,1.00975,1.00975,1.00955,1.00965,139700000.0
2009-11-27 06:29:00,1.00965,1.0098,1.00955,1.0097,89600000.0
2009-11-27 06:30:00,1.0097,1.00985,1.0097,1.00975,133200000.0
2009-11-27 06:31:00,1.0098,1.00995,1.0098,1.00995,94300000.0
2009-11-27 06:32:00,1.01,1.01035,1.01,1.01025,104800000.0
2009-11-27 06:33:00,1.01025,1.0103,1.01025,1.0103,17800000.0
2009-11-27 06:34:00,1.0103,1.0104,1.01015,1.0102,16800000.0
2009-11-27 06:35:00,1.01015,1.0102,1.00965,1.00975,80300000.0
2009-11-27 06:36:00,1.00975,1.00975,1.0096,1.0096,46200000.0
2009-11-27 06:37:00,1.00955,1.00965,1.0094,1.0095,48000000.0
2009-11-27 06:38:00,1.00955,1.00965,1.0094,1.00965,72300000.0
2009-11-27 06:39:00,1.00965,1.00965,1.0094,1.0094,52000000.0
2009-11-27 06:40:00,1.0094,1.0094,1.0092,1.00925,94400000.0
2009-11-27 06:41:00,1.0093,1.0093,1.0091,1.0091,84800000.0
2009-11-27 06:42:00,1.0091,1.00915,1.009,1.00905,95400000.0
2009-11-27 06:43:00,1.009,1.00905,1.00875,1.0089,112000000.0
2009-11-27 06:44:00,1.0089,1.0089,1.0087,1.0089,126800000.0
2009-11-27 06:45:00,1.0089,1.0089,1.0088,1.0088,191400000.0
2009-11-27 06:46:00,1.00875,1.0088,1.0087,1.0088,168200000.0
2009-11-27 06:47:00,1.0088,1.00885,1.00835,1.0084,142300000.0
2009-11-27 06:48:00,1.0084,1.00845,1.00775,1.0082,254500000.0
2009-11-27 06:49:00,1.00825,1.00855,1.0082,1.0085,230100000.0
2009-11-27 06:50:00,1.00855,1.0088,1.00855,1.00875,137000000.0
2009-11-27 06:51:00,1.00875,1.00905,1.00875,1.0089,109300000.0
2009-11-27 06:52:00,1.0089,1.0089,1.0088,1.0089,69000000.0
2009-11-27 06:53:00,1.0089,1.00905,1.00885,1.009,100900000.0
2009-11-27 06:54:00,1.009,1.009,1.00875,1.00875,70400000.0
2009-11-27 06:55:00,1.00875,1.00875,1.00845,1.00855,82800000.0
2009-11-27 06:56:00,1.00855,1.00855,1.00835,1.0085,189400000.0
2009-11-27 06:57:00,1.0085,1.00875,1.00845,1.0087,171400000.0
2009-11-27 06:58:00,1.0087,1.00875,1.00855,1.0087,146100000.0
2009-11-27 06:59:00,1.00865,1.00925,1.0086,1.0092,153800000.0
2009-11-27 07:00:00,1.0092,1.00925,1.0091,1.00915,101500000.0
2009-11-27 07:01:00,1.00915,1.00935,1.0091,1.00935,66800000.0
2009-11-27 07:02:00,1.0094,1.0094,1.0092,1.00935,150500000.0
2009-11-27 07:03:00,1.0094,1.00955,1.00935,1.0095,113800000.0
2009-11-27 07:04:00,1.00955,1.0096,1.0094,1.00945,75200000.0
2009-11-27 07:05:00,1.0094,1.0094,1.0091,1.00915,56400000.0
2009-11-27 07:06:00,1.00915,1.00925,1.00915,1.00925,28800000.0
2009-11-27 07:07:00,1.00925,1.00925,1.0092,1.00925,15200000.0
2009-11-27 07:08:00,1.00925,1.0093,1.0092,1.00925,60900000.0
2009-11-27 07:09:00,1.00925,1.00925,1.00915,1.00915,49700000.0
2009-11-27 07:10:00,1.00915,1.00945,1.00915,1.00945,122200000.0
2009-11-27 07:11:00,1.0095,1.00965,1.00945,1.00965,76700000.0
2009-11-27 07:12:00,1.0096,1.0096,1.0094,1.0094,32800000.0
2009-11-27 07:13:00,1.00935,1.0094,1.0092,1.00935,65250000.0
2009-11-27 07:14:00,1.00935,1.00935,1.00915,1.00935,71850000.0
2009-11-27 07:15:00,1.0094,1.0095,1.0093,1.0093,66000000.0
2009-11-27 07:16:00,1.0092,1.00925,1.0092,1.00925,32000000.0
2009-11-27 07:17:00,1.0093,1.00975,1.00915,1.00915,136800000.0
2009-11-27 07:18:00,1.00915,1.0093,1.00915,1.0092,78500000.0
2009-11-27 07:19:00,1.00915,1.00925,1.00905,1.0092,57900000.0
2009-11-27 07:20:00,1.00915,1.00915,1.00855,1.00865,112000000.0
2009-11-27 07:21:00,1.00865,1.0087,1.00835,1.0084,63500000.0
2009-11-27 07:22:00,1.0084,1.0091,1.0084,1.009,155100000.0
2009-11-27 07:23:00,1.009,1.00915,1.009,1.00915,115400000.0
2009-11-27 07:24:00,1.0091,1.00915,1.009,1.0091,127900000.0
2009-11-27 07:25:00,1.0091,1.00935,1.00905,1.00935,110000000.0
2009-11-27 07:26:00,1.0093,1.0097,1.0093,1.0097,102600000.0
2009-11-27 07:27:00,1.0097,1.00975,1.00955,1.0097,84800000.0
2009-11-27 07:28:00,1.0097,1.00975,1.0096,1.0096,53000000.0
2009-11-27 07:29:00,1.0096,1.0097,1.0096,1.0096,93800000.0
2009-11-27 07:30:00,1.0096,1.0096,1.0094,1.00945,91400000.0
2009-11-27 07:31:00,1.00945,1.0098,1.00945,1.0097,145700000.0
2009-11-27 07:32:00,1.0097,1.00975,1.0096,1.0097,277600000.0
2009-11-27 07:33:00,1.0097,1.00995,1.00965,1.0099,111600000.0
2009-11-27 07:34:00,1.0099,1.0099,1.0096,1.0096,92900000.0
2009-11-27 07:35:00,1.0096,1.00965,1.0096,1.0096,73100000.0
2009-11-27 07:36:00,1.0096,1.00985,1.0096,1.0098,157700000.0
2009-11-27 07:37:00,1.0098,1.01015,1.0098,1.01,103200000.0
2009-11-27 07:38:00,1.01,1.0102,1.00995,1.0102,56100000.0
2009-11-27 07:39:00,1.01015,1.01085,1.01015,1.0108,138400000.0
2009-11-27 07:40:00,1.0109,1.0112,1.01075,1.011,155800000.0
2009-11-27 07:41:00,1.01095,1.011,1.0102,1.0102,225500000.0
2009-11-27 07:42:00,1.0102,1.0103,1.01,1.01015,210200000.0
2009-11-27 07:43:00,1.01015,1.0102,1.00975,1.00995,92100000.0
2009-11-27 07:44:00,1.00995,1.0101,1.0098,1.01005,157400000.0
2009-11-27 07:45:00,1.01005,1.01005,1.00975,1.0098,108900000.0
2009-11-27 07:46:00,1.00975,1.00985,1.00965,1.0097,140600000.0
2009-11-27 07:47:00,1.0097,1.0098,1.0096,1.0096,125000000.0
2009-11-27 07:48:00,1.0096,1.0097,1.00955,1.00965,105800000.0
2009-11-27 07:49:00,1.00965,1.01015,1.00965,1.01015,84900000.0
2009-11-27 07:50:00,1.01015,1.01035,1.0101,1.0101,76900000.0
2009-11-27 07:51:00,1.0101,1.01035,1.0101,1.0102,98500000.0
2009-11-27 07:52:00,1.0102,1.0102,1.0099,1.01,92300000.0
2009-11-27 07:53:00,1.01005,1.01035,1.01005,1.01035,97200000.0
2009-11-27 07:54:00,1.01035,1.01035,1.01,1.01,88800000.0
2009-11-27 07:55:00,1.00995,1.01025,1.00995,1.0102,72400000.0
2009-11-27 07:56:00,1.0102,1.01065,1.0102,1.0106,152800000.0
2009-11-27 07:57:00,1.0106,1.0107,1.01035,1.0106,127600000.0
2009-11-27 07:58:00,1.01055,1.0106,1.01035,1.0105,87400000.0
2009-11-27 07:59:00,1.01045,1.0107,1.01015,1.01045,150900000.0
2009-11-27 08:00:00,1.01045,1.01055,1.01015,1.0102,226800000.0
2009-11-27 08:01:00,1.0102,1.0102,1.01,1.01,265400000.0
2009-11-27 08:02:00,1.01,1.01,1.00895,1.00915,338500000.0
2009-11-27 08:03:00,1.00915,1.00965,1.00915,1.00955,228000000.0
2009-11-27 08:04:00,1.00955,1.00975,1.00955,1.00975,58200000.0
2009-11-27 08:05:00,1.00975,1.0099,1.00975,1.0099,105600000.0
2009-11-27 08:06:00,1.0099,1.0099,1.0098,1.0098,77000000.0
2009-11-27 08:07:00,1.0098,1.0099,1.0097,1.0098,82400000.0
2009-11-27 08:08:00,1.00985,1.01,1.0098,1.0099,38000000.0
2009-11-27 08:09:00,1.0099,1.00995,1.00975,1.00985,66400000.0
2009-11-27 08:10:00,1.0098,1.0099,1.00975,1.00985,69600000.0
2009-11-27 08:11:00,1.0098,1.00985,1.00965,1.0097,64700000.0
2009-11-27 08:12:00,1.0097,1.0099,1.0097,1.0098,52800000.0
2009-11-27 08:13:00,1.00985,1.01005,1.00975,1.01005,88000000.0
2009-11-27 08:14:00,1.01005,1.01045,1.01,1.0104,217200000.0
2009-11-27 08:15:00,1.0105,1.01065,1.0102,1.01025,204700000.0
2009-11-27 08:16:00,1.01025,1.0105,1.01025,1.01045,340900000.0
2009-11-27 08:17:00,1.01045,1.0109,1.01045,1.0109,156300000.0
2009-11-27 08:18:00,1.0109,1.011,1.0108,1.01095,265600000.0
2009-11-27 08:19:00,1.01095,1.0116,1.01095,1.0115,261900000.0
2009-11-27 08:20:00,1.01155,1.01155,1.0111,1.0113,230100000.0
2009-11-27 08:21:00,1.0113,1.0113,1.0109,1.011,157400000.0
2009-11-27 08:22:00,1.011,1.0111,1.0108,1.0109,162200000.0
2009-11-27 08:23:00,1.0109,1.0111,1.01085,1.0109,195400000.0
2009-11-27 08:24:00,1.0109,1.0109,1.0105,1.0105,90400000.0
2009-11-27 08:25:00,1.0105,1.01055,1.0101,1.01015,75200000.0
2009-11-27 08:26:00,1.01015,1.01015,1.00995,1.0101,152600000.0
2009-11-27 08:27:00,1.0101,1.0102,1.01005,1.01015,70600000.0
2009-11-27 08:28:00,1.0102,1.01055,1.0102,1.0105,76000000.0
2009-11-27 08:29:00,1.01055,1.0106,1.0102,1.0104,87200000.0
2009-11-27 08:30:00,1.0104,1.0104,1.0102,1.01035,105200000.0
2009-11-27 08:31:00,1.01035,1.01035,1.01015,1.01025,317500000.0
2009-11-27 08:32:00,1.01025,1.0103,1.00985,1.00995,220500000.0
2009-11-27 08:33:00,1.00995,1.01015,1.0099,1.0101,96000000.0
2009-11-27 08:34:00,1.0101,1.0104,1.00995,1.0103,117000000.0
2009-11-27 08:35:00,1.0103,1.0104,1.01025,1.01035,77500000.0
2009-11-27 08:36:00,1.0104,1.01045,1.0103,1.01035,59800000.0
2009-11-27 08:37:00,1.01045,1.01045,1.01035,1.01035,97500000.0
2009-11-27 08:38:00,1.0104,1.01045,1.01035,1.01045,46500000.0
2009-11-27 08:39:00,1.0105,1.0105,1.0103,1.01045,135200000.0
2009-11-27 08:40:00,1.0104,1.01045,1.0101,1.0101,74200000.0
2009-11-27 08:41:00,1.0101,1.0101,1.0099,1.01005,120700000.0
2009-11-27 08:42:00,1.01005,1.01005,1.0099,1.0099,280000000.0
2009-11-27 08:43:00,1.00985,1.01,1.00985,1.0099,163900000.0
2009-11-27 08:44:00,1.0099,1.00995,1.00925,1.0094,164300000.0
2009-11-27 08:45:00,1.0094,1.00955,1.00925,1.00925,146400000.0
2009-11-27 08:46:00,1.0093,1.0093,1.0091,1.00915,123200000.0
2009-11-27 08:47:00,1.0091,1.0092,1.00885,1.0092,87100000.0
2009-11-27 08:48:00,1.0092,1.0094,1.0092,1.00935,112200000.0
2009-11-27 08:49:00,1.00935,1.00935,1.009,1.009,130800000.0
2009-11-27 08:50:00,1.009,1.0091,1.00895,1.009,106800000.0
2009-11-27 08:51:00,1.009,1.0092,1.009,1.0092,42800000.0
2009-11-27 08:52:00,1.00915,1.00915,1.0088,1.0088,88000000.0
2009-11-27 08:53:00,1.0088,1.0091,1.00855,1.0091,147000000.0
2009-11-27 08:54:00,1.0091,1.0092,1.00885,1.009,160000000.0
2009-11-27 08:55:00,1.009,1.0092,1.009,1.0091,86700000.0
2009-11-27 08:56:00,1.0091,1.00925,1.00905,1.00905,52400000.0
2009-11-27 08:57:00,1.009,1.00915,1.00895,1.00915,168700000.0
2009-11-27 08:58:00,1.00915,1.00915,1.0088,1.00885,138600000.0
2009-11-27 08:59:00,1.00885,1.00925,1.0088,1.00925,184200000.0
2009-11-27 09:00:00,1.0092,1.00955,1.0092,1.0095,137000000.0
2009-11-27 09:01:00,1.0095,1.00985,1.0095,1.00985,299400000.0
2009-11-27 09:02:00,1.00985,1.0101,1.0098,1.0101,279400000.0
2009-11-27 09:03:00,1.0101,1.0104,1.01005,1.0104,199300000.0
2009-11-27 09:04:00,1.01045,1.01045,1.0098,1.0098,210400000.0
2009-11-27 09:05:00,1.0098,1.0098,1.0095,1.00955,161700000.0
2009-11-27 09:06:00,1.00955,1.0098,1.0095,1.0097,237000000.0
2009-11-27 09:07:00,1.00975,1.00995,1.00965,1.0098,376300000.0
2009-11-27 09:08:00,1.0098,1.00985,1.00975,1.0098,101500000.0
2009-11-27 09:09:00,1.0098,1.01025,1.00975,1.01,223900000.0
2009-11-27 09:10:00,1.00995,1.01,1.0098,1.0099,157700000.0
2009-11-27 09:11:00,1.0099,1.0103,1.00985,1.0103,141900000.0
2009-11-27 09:12:00,1.0103,1.0103,1.00985,1.00995,317000000.0
2009-11-27 09:13:00,1.00995,1.00995,1.0097,1.0098,201299999.0
2009-11-27 09:14:00,1.00985,1.00995,1.00965,1.00975,303600000.0
2009-11-27 09:15:00,1.00975,1.01,1.00965,1.00995,325300000.0
2009-11-27 09:16:00,1.00995,1.0101,1.00995,1.01005,252400000.0
2009-11-27 09:17:00,1.01005,1.01055,1.01005,1.0105,194600000.0
2009-11-27 09:18:00,1.0105,1.0105,1.0103,1.0103,170800000.0
2009-11-27 09:19:00,1.01035,1.0105,1.0103,1.0105,157900000.0
2009-11-27 09:20:00,1.0105,1.01075,1.0104,1.01075,114500000.0
2009-11-27 09:21:00,1.0108,1.0119,1.01075,1.0119,371900000.0
2009-11-27 09:22:00,1.01195,1.0122,1.0118,1.012,283000000.0
2009-11-27 09:23:00,1.012,1.0141,1.012,1.014,305700000.0
2009-11-27 09:24:00,1.014,1.0143,1.0136,1.014,329200000.0
2009-11-27 09:25:00,1.014,1.0156,1.01395,1.0153,653399997.0
2009-11-27 09:26:00,1.01535,1.0154,1.0149,1.01505,422200000.0
2009-11-27 09:27:00,1.01495,1.015,1.01465,1.0147,595100002.0
2009-11-27 09:28:00,1.01465,1.01485,1.01455,1.0146,475800000.0
2009-11-27 09:29:00,1.0146,1.01475,1.0145,1.01465,218399999.0
2009-11-27 09:30:00,1.01465,1.0147,1.01425,1.0143,478000001.0
2009-11-27 09:31:00,1.0143,1.0144,1.01405,1.0142,672600000.0
2009-11-27 09:32:00,1.0142,1.01485,1.01415,1.01485,475800000.0
2009-11-27 09:33:00,1.0148,1.01535,1.0147,1.01475,611800001.0
2009-11-27 09:34:00,1.0148,1.01515,1.01475,1.01505,382600000.0
2009-11-27 09:35:00,1.01505,1.01585,1.015,1.0158,623200001.0
2009-11-27 09:36:00,1.01575,1.01645,1.01575,1.0161,643300002.0
2009-11-27 09:37:00,1.0161,1.0165,1.0159,1.0164,632300001.0
2009-11-27 09:38:00,1.0164,1.01655,1.01625,1.01625,543700000.0
2009-11-27 09:39:00,1.01635,1.01725,1.01625,1.0172,584999994.0
2009-11-27 09:40:00,1.01725,1.0176,1.01705,1.0174,610700000.0
2009-11-27 09:41:00,1.0174,1.0174,1.01665,1.01675,761999999.0
2009-11-27 09:42:00,1.01675,1.01675,1.01585,1.01585,772400001.0
2009-11-27 09:43:00,1.0159,1.0164,1.0159,1.01635,1089000005.0
2009-11-27 09:44:00,1.01635,1.0166,1.01615,1.01635,423000000.0
2009-11-27 09:45:00,1.01635,1.01675,1.0161,1.01635,586299998.0
2009-11-27 09:46:00,1.01635,1.0164,1.01575,1.01595,468800001.0
2009-11-27 09:47:00,1.01595,1.01665,1.01595,1.0165,562700001.0
2009-11-27 09:48:00,1.0165,1.01675,1.01605,1.01635,475000001.0
2009-11-27 09:49:00,1.0163,1.0163,1.0161,1.01615,649400001.0
2009-11-27 09:50:00,1.0161,1.01615,1.0156,1.01565,436300000.0
2009-11-27 09:51:00,1.01565,1.01575,1.01505,1.01565,467799999.0
2009-11-27 09:52:00,1.01565,1.01565,1.0153,1.01555,418900000.0
2009-11-27 09:53:00,1.01555,1.0158,1.0155,1.01565,469800000.0
2009-11-27 09:54:00,1.0156,1.01585,1.0152,1.0152,595299997.0
2009-11-27 09:55:00,1.0152,1.01555,1.0152,1.01535,443600001.0
2009-11-27 09:56:00,1.01545,1.01545,1.0149,1.01495,441700000.0
2009-11-27 09:57:00,1.0149,1.0149,1.0145,1.01455,161000000.0
2009-11-27 09:58:00,1.01455,1.01465,1.01445,1.01465,407600000.0
2009-11-27 09:59:00,1.01465,1.01495,1.0146,1.0149,171400000.0
2009-11-27 10:00:00,1.01485,1.01505,1.01475,1.01505,113700000.0
2009-11-27 10:01:00,1.01505,1.01575,1.0149,1.01565,329800000.0
2009-11-27 10:02:00,1.01565,1.01625,1.01565,1.01605,382900000.0
2009-11-27 10:03:00,1.01605,1.0167,1.01605,1.0164,250300000.0
2009-11-27 10:04:00,1.0164,1.01645,1.01605,1.0162,637099999.0
2009-11-27 10:05:00,1.01625,1.0163,1.01585,1.0159,458000001.0
2009-11-27 10:06:00,1.0159,1.0164,1.0159,1.01605,401200000.0
2009-11-27 10:07:00,1.016,1.01625,1.0159,1.01605,580600000.0
2009-11-27 10:08:00,1.01605,1.01605,1.01575,1.01595,664200000.0
2009-11-27 10:09:00,1.01595,1.01675,1.01585,1.0166,733300000.0
2009-11-27 10:10:00,1.01665,1.01715,1.0166,1.01715,665299999.0
2009-11-27 10:11:00,1.0171,1.0171,1.01685,1.0169,336400000.0
2009-11-27 10:12:00,1.0169,1.0171,1.0168,1.0169,610100000.0
2009-11-27 10:13:00,1.0169,1.017,1.0165,1.0166,449700001.0
2009-11-27 10:14:00,1.01655,1.0166,1.0163,1.0164,426100000.0
2009-11-27 10:15:00,1.0164,1.0171,1.0163,1.01685,743200000.0
2009-11-27 10:16:00,1.01685,1.01705,1.0167,1.01695,440400000.0
2009-11-27 10:17:00,1.017,1.017,1.01655,1.0166,622100000.0
2009-11-27 10:18:00,1.0166,1.01675,1.01615,1.01615,251000000.0
2009-11-27 10:19:00,1.01605,1.01615,1.0155,1.0159,474600000.0
2009-11-27 10:20:00,1.01585,1.01595,1.01575,1.0159,409900001.0
2009-11-27 10:21:00,1.016,1.0165,1.0159,1.01625,356600000.0
2009-11-27 10:22:00,1.01625,1.01635,1.0161,1.0163,221000000.0
2009-11-27 10:23:00,1.01625,1.01655,1.01615,1.01635,423700000.0
2009-11-27 10:24:00,1.01645,1.01655,1.01635,1.01645,500000000.0
2009-11-27 10:25:00,1.01645,1.01645,1.0161,1.01645,526900000.0
2009-11-27 10:26:00,1.01645,1.01645,1.01575,1.0158,547900001.0
2009-11-27 10:27:00,1.01575,1.0161,1.01575,1.01605,372400000.0
2009-11-27 10:28:00,1.01605,1.01615,1.01575,1.01585,420000000.0
2009-11-27 10:29:00,1.0159,1.01595,1.0157,1.0159,358000000.0
2009-11-27 10:30:00,1.0159,1.01595,1.0155,1.01585,409300000.0
2009-11-27 10:31:00,1.0158,1.0159,1.01555,1.0156,378000000.0
2009-11-27 10:32:00,1.01555,1.01575,1.0155,1.0157,505499999.0
2009-11-27 10:33:00,1.0157,1.0157,1.0152,1.01525,229700000.0
2009-11-27 10:34:00,1.01525,1.01525,1.01425,1.0144,401800000.0
2009-11-27 10:35:00,1.0144,1.0145,1.01315,1.01355,371700000.0
2009-11-27 10:36:00,1.01355,1.0138,1.01345,1.0138,323199999.0
2009-11-27 10:37:00,1.0138,1.01385,1.01355,1.01355,407700000.0
2009-11-27 10:38:00,1.0136,1.0136,1.0133,1.0136,260100000.0
2009-11-27 10:39:00,1.01355,1.01405,1.01355,1.014,363300001.0
2009-11-27 10:40:00,1.014,1.01415,1.0134,1.0135,565299999.0
2009-11-27 10:41:00,1.0135,1.0136,1.01335,1.01335,421200000.0
2009-11-27 10:42:00,1.01335,1.0136,1.01325,1.0135,278200000.0
2009-11-27 10:43:00,1.01345,1.01355,1.0133,1.0135,363800000.0
2009-11-27 10:44:00,1.0135,1.01385,1.0135,1.0138,567900001.0
2009-11-27 10:45:00,1.0138,1.01385,1.0135,1.0137,322700000.0
2009-11-27 10:46:00,1.0137,1.01395,1.01335,1.0136,667499999.0
2009-11-27 10:47:00,1.0136,1.01365,1.0135,1.01365,231500000.0
2009-11-27 10:48:00,1.01365,1.0138,1.0135,1.0136,330200000.0
2009-11-27 10:49:00,1.0136,1.01365,1.01355,1.0136,193600000.0
2009-11-27 10:50:00,1.0136,1.01365,1.0134,1.0135,193800000.0
2009-11-27 10:51:00,1.01345,1.0137,1.01345,1.01365,708499997.0
2009-11-27 10:52:00,1.0136,1.01365,1.01355,1.0136,496700000.0
2009-11-27 10:53:00,1.0136,1.01385,1.0136,1.01385,93400000.0
2009-11-27 10:54:00,1.01385,1.0141,1.01385,1.01405,178100001.0
2009-11-27 10:55:00,1.0141,1.01425,1.0138,1.0139,515799998.0
2009-11-27 10:56:00,1.0139,1.0141,1.0138,1.014,66900000.0
2009-11-27 10:57:00,1.014,1.014,1.0138,1.0139,254299999.0
2009-11-27 10:58:00,1.01385,1.01425,1.01385,1.014,243400000.0
2009-11-27 10:59:00,1.014,1.01405,1.01385,1.01395,228299999.0
2009-11-27 11:00:00,1.01395,1.01395,1.01355,1.01365,93700000.0
2009-11-27 11:01:00,1.01365,1.01365,1.0132,1.0133,471200000.0
2009-11-27 11:02:00,1.0133,1.0134,1.01325,1.0133,320399999.0
2009-11-27 11:03:00,1.01335,1.0135,1.01335,1.0135,75900000.0
2009-11-27 11:04:00,1.0135,1.0136,1.01345,1.0136,158800000.0
2009-11-27 11:05:00,1.01355,1.0139,1.0135,1.0138,298599999.0
2009-11-27 11:06:00,1.0138,1.01405,1.0137,1.014,317200000.0
2009-11-27 11:07:00,1.014,1.014,1.0139,1.0139,237700000.0
2009-11-27 11:08:00,1.0139,1.014,1.01365,1.014,272200000.0
2009-11-27 11:09:00,1.014,1.01415,1.01395,1.01415,72300000.0
2009-11-27 11:10:00,1.01415,1.0142,1.01355,1.0137,264600001.0
2009-11-27 11:11:00,1.0137,1.0139,1.0137,1.01385,196500000.0
2009-11-27 11:12:00,1.01385,1.014,1.01375,1.01395,196300000.0
2009-11-27 11:13:00,1.014,1.01405,1.01365,1.0137,293300000.0
2009-11-27 11:14:00,1.01365,1.01365,1.0135,1.0135,165500000.0
2009-11-27 11:15:00,1.0135,1.0135,1.0131,1.01325,165100000.0
2009-11-27 11:16:00,1.01325,1.01325,1.0126,1.01295,651399999.0
2009-11-27 11:17:00,1.01295,1.01295,1.01235,1.01245,767400001.0
2009-11-27 11:18:00,1.0124,1.0126,1.01205,1.01225,650000000.0
2009-11-27 11:19:00,1.01225,1.01245,1.01215,1.0123,376600000.0
2009-11-27 11:20:00,1.01235,1.01235,1.0122,1.0123,290200000.0
2009-11-27 11:21:00,1.0123,1.0127,1.0123,1.0127,296100000.0
2009-11-27 11:22:00,1.0127,1.01285,1.0126,1.0128,688600002.0
2009-11-27 11:23:00,1.01285,1.0131,1.01285,1.01305,494100003.0
2009-11-27 11:24:00,1.01305,1.0132,1.01295,1.0131,334000000.0
2009-11-27 11:25:00,1.0131,1.0131,1.0128,1.0128,346800000.0
2009-11-27 11:26:00,1.0128,1.01295,1.0125,1.0126,285900000.0
2009-11-27 11:27:00,1.0126,1.0127,1.0124,1.0127,295500000.0
2009-11-27 11:28:00,1.0127,1.0129,1.0127,1.01275,211800000.0
2009-11-27 11:29:00,1.0128,1.0128,1.0123,1.01235,333300000.0
2009-11-27 11:30:00,1.01235,1.01235,1.0115,1.01155,581800000.0
2009-11-27 11:31:00,1.01155,1.0116,1.011,1.01135,518800002.0
2009-11-27 11:32:00,1.01135,1.0115,1.01115,1.0112,585800000.0
2009-11-27 11:33:00,1.0112,1.0115,1.01075,1.01135,509800001.0
2009-11-27 11:34:00,1.01145,1.01145,1.0111,1.0111,511900000.0
2009-11-27 11:35:00,1.01105,1.0111,1.01075,1.011,264300000.0
2009-11-27 11:36:00,1.011,1.0111,1.01085,1.011,221100000.0
2009-11-27 11:37:00,1.011,1.0111,1.0108,1.01085,127900000.0
2009-11-27 11:38:00,1.01085,1.0109,1.01045,1.0105,440100000.0
2009-11-27 11:39:00,1.0105,1.01085,1.0105,1.01065,366599999.0
2009-11-27 11:40:00,1.01065,1.011,1.0106,1.011,397399999.0
2009-11-27 11:41:00,1.011,1.0114,1.011,1.01135,356199999.0
2009-11-27 11:42:00,1.0114,1.01165,1.01135,1.01165,628800000.0
2009-11-27 11:43:00,1.01165,1.0118,1.01145,1.01175,360000000.0
2009-11-27 11:44:00,1.01175,1.01205,1.0117,1.01205,632700000.0
2009-11-27 11:45:00,1.01205,1.01215,1.01195,1.012,364299999.0
2009-11-27 11:46:00,1.012,1.01205,1.0118,1.012,209000000.0
2009-11-27 11:47:00,1.012,1.01215,1.01195,1.0121,281500001.0
2009-11-27 11:48:00,1.0121,1.0121,1.01195,1.012,249200000.0
2009-11-27 11:49:00,1.01195,1.0122,1.0119,1.01215,349900000.0
2009-11-27 11:50:00,1.01215,1.01255,1.01215,1.01235,320800000.0
2009-11-27 11:51:00,1.0123,1.0124,1.0122,1.01225,140500000.0
2009-11-27 11:52:00,1.01225,1.01225,1.0121,1.01215,205700001.0
2009-11-27 11:53:00,1.01215,1.01215,1.01195,1.01195,518300000.0
2009-11-27 11:54:00,1.01195,1.012,1.01135,1.01155,536199999.0
2009-11-27 11:55:00,1.01155,1.01175,1.0114,1.01155,533100000.0
2009-11-27 11:56:00,1.0116,1.01175,1.01155,1.01165,674700000.0
2009-11-27 11:57:00,1.01165,1.012,1.01155,1.012,832800002.0
2009-11-27 11:58:00,1.012,1.01225,1.01195,1.0122,811099999.0
2009-11-27 11:59:00,1.0122,1.01225,1.01215,1.0122,764899999.0
2009-11-27 12:00:00,1.0122,1.01225,1.01205,1.01225,392600000.0
2009-11-27 12:01:00,1.01225,1.01235,1.01215,1.0123,299900001.0
2009-11-27 12:02:00,1.0123,1.01255,1.0123,1.01245,411600001.0
2009-11-27 12:03:00,1.01245,1.01265,1.01235,1.0126,575099999.0
2009-11-27 12:04:00,1.0126,1.0126,1.01245,1.0125,203500000.0
2009-11-27 12:05:00,1.01255,1.01265,1.0124,1.0125,563699999.0
2009-11-27 12:06:00,1.0125,1.01265,1.01245,1.0126,192800001.0
2009-11-27 12:07:00,1.0126,1.01285,1.01255,1.0128,319499999.0
2009-11-27 12:08:00,1.0128,1.01285,1.01255,1.01265,272700000.0
2009-11-27 12:09:00,1.01265,1.0128,1.0125,1.01255,448900000.0
2009-11-27 12:10:00,1.01255,1.0127,1.01255,1.01255,282800000.0
2009-11-27 12:11:00,1.01255,1.01255,1.0123,1.01255,392300001.0
2009-11-27 12:12:00,1.01255,1.01255,1.01215,1.01215,455300000.0
2009-11-27 12:13:00,1.0122,1.01265,1.0122,1.0124,739000001.0
2009-11-27 12:14:00,1.0124,1.0124,1.01185,1.01185,396899999.0
2009-11-27 12:15:00,1.01185,1.01195,1.01165,1.01175,346400000.0
2009-11-27 12:16:00,1.01175,1.01195,1.01175,1.01185,364200000.0
2009-11-27 12:17:00,1.01185,1.01195,1.0118,1.01195,399600001.0
2009-11-27 12:18:00,1.01195,1.0121,1.0116,1.0121,425400000.0
2009-11-27 12:19:00,1.0121,1.0122,1.01195,1.012,169400000.0
2009-11-27 12:20:00,1.012,1.01265,1.012,1.0125,281600000.0
2009-11-27 12:21:00,1.0125,1.01265,1.01235,1.01265,328200000.0
2009-11-27 12:22:00,1.01265,1.01285,1.01265,1.0128,792500001.0
2009-11-27 12:23:00,1.01275,1.0128,1.01255,1.0126,455399997.0
2009-11-27 12:24:00,1.01255,1.01255,1.0121,1.0123,282400000.0
2009-11-27 12:25:00,1.0123,1.0124,1.01155,1.01155,285200000.0
2009-11-27 12:26:00,1.01155,1.01165,1.0113,1.01165,337300000.0
2009-11-27 12:27:00,1.01165,1.01165,1.01105,1.01115,317200000.0
2009-11-27 12:28:00,1.01115,1.01115,1.011,1.01105,175600000.0
2009-11-27 12:29:00,1.01105,1.01115,1.01105,1.01115,171100000.0
2009-11-27 12:30:00,1.01115,1.0115,1.01115,1.01145,344000001.0
2009-11-27 12:31:00,1.01145,1.01145,1.0096,1.0099,460899999.0
2009-11-27 12:32:00,1.0099,1.0107,1.0099,1.01045,333900000.0
2009-11-27 12:33:00,1.01045,1.01045,1.0102,1.01035,212300000.0
2009-11-27 12:34:00,1.01035,1.01035,1.01,1.0101,310400001.0
2009-11-27 12:35:00,1.01005,1.01055,1.00985,1.0104,507600000.0
2009-11-27 12:36:00,1.0104,1.01065,1.0104,1.01045,376300000.0
2009-11-27 12:37:00,1.01045,1.01045,1.01005,1.01015,239500000.0
2009-11-27 12:38:00,1.01015,1.01015,1.0099,1.01015,129400000.0
2009-11-27 12:39:00,1.01015,1.01045,1.01015,1.01025,358799999.0
2009-11-27 12:40:00,1.0103,1.0104,1.0101,1.01015,246600000.0
2009-11-27 12:41:00,1.01015,1.0104,1.01005,1.0103,195800000.0
2009-11-27 12:42:00,1.01035,1.0104,1.0101,1.0102,129800000.0
2009-11-27 12:43:00,1.0102,1.0103,1.01,1.01005,116800000.0
2009-11-27 12:44:00,1.01005,1.0101,1.01,1.01,59200000.0
2009-11-27 12:45:00,1.01,1.0102,1.01,1.01015,91800000.0
2009-11-27 12:46:00,1.01015,1.01015,1.01,1.0101,229600001.0
2009-11-27 12:47:00,1.0101,1.0102,1.00995,1.01005,348600000.0
2009-11-27 12:48:00,1.01,1.0101,1.00995,1.01,201000000.0
2009-11-27 12:49:00,1.01005,1.01005,1.00985,1.01,170800000.0
2009-11-27 12:50:00,1.00995,1.0102,1.00995,1.0101,181600000.0
2009-11-27 12:51:00,1.0101,1.0102,1.01005,1.01015,120800000.0
2009-11-27 12:52:00,1.0101,1.01015,1.00975,1.00985,116500000.0
2009-11-27 12:53:00,1.00985,1.0099,1.00975,1.00985,125600000.0
2009-11-27 12:54:00,1.00985,1.0101,1.00985,1.01005,152800000.0
2009-11-27 12:55:00,1.01005,1.01035,1.01005,1.01035,210300000.0
2009-11-27 12:56:00,1.01035,1.0104,1.01,1.01005,212500000.0
2009-11-27 12:57:00,1.01005,1.0101,1.00995,1.0101,110000000.0
2009-11-27 12:58:00,1.01015,1.0102,1.0097,1.0097,137700000.0
2009-11-27 12:59:00,1.0097,1.01,1.0097,1.01,297700000.0
2009-11-27 13:00:00,1.01,1.01005,1.0099,1.01,192000000.0
2009-11-27 13:01:00,1.01,1.0105,1.01,1.01045,255900000.0
2009-11-27 13:02:00,1.01045,1.0108,1.01045,1.01075,158800000.0
2009-11-27 13:03:00,1.0107,1.01075,1.0101,1.0102,310200000.0
2009-11-27 13:04:00,1.0102,1.0104,1.0102,1.0103,395099998.0
2009-11-27 13:05:00,1.0103,1.0105,1.01025,1.0104,217000000.0
2009-11-27 13:06:00,1.0104,1.0104,1.01005,1.0102,337800001.0
2009-11-27 13:07:00,1.0102,1.01025,1.00995,1.00995,434900000.0
2009-11-27 13:08:00,1.00995,1.01,1.0097,1.00985,269799999.0
2009-11-27 13:09:00,1.0098,1.00995,1.0098,1.00995,345100001.0
2009-11-27 13:10:00,1.00995,1.0101,1.0099,1.01,287200000.0
2009-11-27 13:11:00,1.00995,1.0106,1.00995,1.01045,267200000.0
2009-11-27 13:12:00,1.01045,1.01065,1.01025,1.01055,264000000.0
2009-11-27 13:13:00,1.01055,1.0108,1.0102,1.0102,179200000.0
2009-11-27 13:14:00,1.0102,1.0107,1.01015,1.0107,202000000.0
2009-11-27 13:15:00,1.0107,1.0107,1.0103,1.0106,151300000.0
2009-11-27 13:16:00,1.0106,1.0109,1.0103,1.0109,262800000.0
2009-11-27 13:17:00,1.0109,1.01125,1.0109,1.01125,190700000.0
2009-11-27 13:18:00,1.0112,1.0116,1.0112,1.0114,110800000.0
2009-11-27 13:19:00,1.0114,1.01165,1.01115,1.01145,479800000.0
2009-11-27 13:20:00,1.01145,1.0115,1.0111,1.0112,197300000.0
2009-11-27 13:21:00,1.0112,1.01145,1.0112,1.01135,335400000.0
2009-11-27 13:22:00,1.01145,1.01185,1.01145,1.01175,222900000.0
2009-11-27 13:23:00,1.01175,1.01175,1.01145,1.0117,290900001.0
2009-11-27 13:24:00,1.0117,1.01185,1.01155,1.01165,295300000.0
2009-11-27 13:25:00,1.01165,1.0117,1.0116,1.0116,116800000.0
2009-11-27 13:26:00,1.0116,1.0116,1.01145,1.01145,359299999.0
2009-11-27 13:27:00,1.01145,1.01155,1.01145,1.0115,269300000.0
2009-11-27 13:28:00,1.01145,1.01175,1.01145,1.01175,186700000.0
2009-11-27 13:29:00,1.01175,1.01175,1.01155,1.01155,276599999.0
2009-11-27 13:30:00,1.01155,1.01155,1.01115,1.01135,352600000.0
2009-11-27 13:31:00,1.01135,1.0116,1.01135,1.01145,283200000.0
2009-11-27 13:32:00,1.01145,1.01145,1.01125,1.01125,120100000.0
2009-11-27 13:33:00,1.0113,1.0113,1.01105,1.01105,114100000.0
2009-11-27 13:34:00,1.01105,1.0111,1.01085,1.01085,201800000.0
2009-11-27 13:35:00,1.01085,1.01125,1.0108,1.01115,252600000.0
2009-11-27 13:36:00,1.01115,1.01115,1.0107,1.0109,202000000.0
2009-11-27 13:37:00,1.0109,1.01145,1.01085,1.01145,250900000.0
2009-11-27 13:38:00,1.01145,1.01145,1.01095,1.0111,267300000.0
2009-11-27 13:39:00,1.0111,1.0112,1.01095,1.01095,122000000.0
2009-11-27 13:40:00,1.01095,1.01105,1.01065,1.0108,148000000.0
2009-11-27 13:41:00,1.0109,1.0109,1.01075,1.0109,109900000.0
2009-11-27 13:42:00,1.01095,1.01105,1.01085,1.01105,130800000.0
2009-11-27 13:43:00,1.01105,1.01105,1.01085,1.0109,169600000.0
2009-11-27 13:44:00,1.0109,1.01095,1.01085,1.01085,62800000.0
2009-11-27 13:45:00,1.0109,1.0109,1.01045,1.01055,185700000.0
2009-11-27 13:46:00,1.0106,1.0106,1.00995,1.0103,203600000.0
2009-11-27 13:47:00,1.01035,1.0105,1.01015,1.01025,115300000.0
2009-11-27 13:48:00,1.01025,1.01045,1.01025,1.01045,82500000.0
2009-11-27 13:49:00,1.01045,1.01065,1.01035,1.01035,200500000.0
2009-11-27 13:50:00,1.01035,1.01035,1.0101,1.0102,477800002.0
2009-11-27 13:51:00,1.0102,1.01045,1.0102,1.01045,92200000.0
2009-11-27 13:52:00,1.01045,1.01095,1.01045,1.01085,179600000.0
2009-11-27 13:53:00,1.01085,1.01085,1.0107,1.01075,126900000.0
2009-11-27 13:54:00,1.01075,1.01095,1.01075,1.01085,165800000.0
2009-11-27 13:55:00,1.01085,1.01095,1.01065,1.01085,230699999.0
2009-11-27 13:56:00,1.01085,1.01085,1.01075,1.01075,137700000.0
2009-11-27 13:57:00,1.0107,1.01095,1.0107,1.01095,442000000.0
2009-11-27 13:58:00,1.01095,1.01095,1.01075,1.0108,388400000.0
2009-11-27 13:59:00,1.01085,1.01085,1.01065,1.01065,212999999.0
2009-11-27 14:00:00,1.01065,1.0108,1.0106,1.01075,391800002.0
2009-11-27 14:01:00,1.0107,1.0108,1.01065,1.0108,489599998.0
2009-11-27 14:02:00,1.01085,1.01085,1.0106,1.01065,213200000.0
2009-11-27 14:03:00,1.01065,1.01075,1.0106,1.01065,199400000.0
2009-11-27 14:04:00,1.0106,1.0107,1.0106,1.0107,90400000.0
2009-11-27 14:05:00,1.0107,1.01075,1.0107,1.01075,72200000.0
2009-11-27 14:06:00,1.01075,1.01085,1.0107,1.01075,136000000.0
2009-11-27 14:07:00,1.01075,1.01075,1.01065,1.01075,105600000.0
2009-11-27 14:08:00,1.01075,1.01075,1.01065,1.0107,50800000.0
2009-11-27 14:09:00,1.0107,1.0107,1.0102,1.01025,196900000.0
2009-11-27 14:10:00,1.0102,1.01045,1.0101,1.01045,357200000.0
2009-11-27 14:11:00,1.01045,1.01055,1.01025,1.01045,403299999.0
2009-11-27 14:12:00,1.01045,1.01045,1.0102,1.0102,79600000.0
2009-11-27 14:13:00,1.01025,1.01035,1.01005,1.01035,81100000.0
2009-11-27 14:14:00,1.01035,1.01045,1.01035,1.01045,68800000.0
2009-11-27 14:15:00,1.01045,1.01065,1.0104,1.01065,71100000.0
2009-11-27 14:16:00,1.01065,1.0107,1.01055,1.01065,333199999.0
2009-11-27 14:17:00,1.01065,1.01085,1.01045,1.01045,162300000.0
2009-11-27 14:18:00,1.0105,1.01065,1.0105,1.01055,118600000.0
2009-11-27 14:19:00,1.01055,1.0106,1.01055,1.01055,132900000.0
2009-11-27 14:20:00,1.01055,1.01065,1.01055,1.01065,197200000.0
2009-11-27 14:21:00,1.0107,1.01085,1.01065,1.01085,445300001.0
2009-11-27 14:22:00,1.0109,1.0109,1.01085,1.0109,84800000.0
2009-11-27 14:23:00,1.0109,1.01105,1.01085,1.01105,181100000.0
2009-11-27 14:24:00,1.011,1.0114,1.011,1.0114,185200000.0
2009-11-27 14:25:00,1.01135,1.01135,1.0109,1.01115,131800000.0
2009-11-27 14:26:00,1.01115,1.01125,1.0109,1.01115,255000001.0
2009-11-27 14:27:00,1.01115,1.01125,1.01115,1.01125,190000000.0
2009-11-27 14:28:00,1.01125,1.01125,1.01105,1.01115,168800000.0
2009-11-27 14:29:00,1.01115,1.0114,1.01115,1.0114,169800000.0
2009-11-27 14:30:00,1.0114,1.01155,1.01125,1.01135,363700000.0
2009-11-27 14:31:00,1.0113,1.0115,1.0113,1.01135,382799999.0
2009-11-27 14:32:00,1.01135,1.01135,1.01125,1.01135,177300000.0
2009-11-27 14:33:00,1.01135,1.01165,1.01135,1.01155,340599998.0
2009-11-27 14:34:00,1.01155,1.01165,1.01145,1.01155,373500000.0
2009-11-27 14:35:00,1.01155,1.01155,1.01145,1.01145,192900000.0
2009-11-27 14:36:00,1.01145,1.0116,1.01145,1.01155,158100000.0
2009-11-27 14:37:00,1.01155,1.01175,1.01155,1.01165,202100000.0
2009-11-27 14:38:00,1.01165,1.01165,1.0113,1.01135,249100000.0
2009-11-27 14:39:00,1.01135,1.01135,1.0111,1.0111,201899999.0
2009-11-27 14:40:00,1.0111,1.0111,1.0108,1.01085,145000000.0
2009-11-27 14:41:00,1.01085,1.011,1.01085,1.011,190400000.0
2009-11-27 14:42:00,1.011,1.0112,1.011,1.01115,146200000.0
2009-11-27 14:43:00,1.01115,1.0112,1.0108,1.01095,147900000.0
2009-11-27 14:44:00,1.01095,1.0111,1.01085,1.0111,453099999.0
2009-11-27 14:45:00,1.0111,1.0111,1.0108,1.01085,263300000.0
2009-11-27 14:46:00,1.01085,1.0111,1.01085,1.01095,390200001.0
2009-11-27 14:47:00,1.01095,1.0111,1.01085,1.0111,178799999.0
2009-11-27 14:48:00,1.0111,1.0111,1.01105,1.01105,186200000.0
2009-11-27 14:49:00,1.0111,1.01115,1.0108,1.0108,83100000.0
2009-11-27 14:50:00,1.0109,1.011,1.01075,1.01085,280200001.0
2009-11-27 14:51:00,1.01085,1.0109,1.01075,1.01075,246900000.0
2009-11-27 14:52:00,1.0108,1.0108,1.01045,1.01045,502700001.0
2009-11-27 14:53:00,1.01045,1.0106,1.01045,1.01055,253500000.0
2009-11-27 14:54:00,1.01055,1.01055,1.0104,1.01055,153600000.0
2009-11-27 14:55:00,1.01055,1.0106,1.0103,1.0103,110300000.0
2009-11-27 14:56:00,1.0103,1.0104,1.01015,1.0102,262500000.0
2009-11-27 14:57:00,1.0102,1.01025,1.00965,1.00985,301400000.0
2009-11-27 14:58:00,1.0099,1.01,1.00985,1.01,169100000.0
2009-11-27 14:59:00,1.01,1.01025,1.0099,1.01,261700000.0
2009-11-27 15:00:00,1.01005,1.01005,1.00955,1.0096,444700000.0
2009-11-27 15:01:00,1.0096,1.0098,1.0095,1.00965,563499999.0
2009-11-27 15:02:00,1.0096,1.00965,1.00865,1.00875,411600000.0
2009-11-27 15:03:00,1.00875,1.0089,1.00865,1.00885,246600000.0
2009-11-27 15:04:00,1.00885,1.00925,1.0088,1.00925,285300001.0
2009-11-27 15:05:00,1.00925,1.0093,1.009,1.0092,203800000.0
2009-11-27 15:06:00,1.0092,1.00925,1.0087,1.0089,265700000.0
2009-11-27 15:07:00,1.00895,1.00915,1.0089,1.00905,243200000.0
2009-11-27 15:08:00,1.00905,1.00925,1.00895,1.00925,242300000.0
2009-11-27 15:09:00,1.00925,1.00925,1.009,1.00905,157200000.0
2009-11-27 15:10:00,1.0091,1.00925,1.0091,1.0092,213000000.0
2009-11-27 15:11:00,1.0092,1.00985,1.00915,1.00975,168300000.0
2009-11-27 15:12:00,1.00975,1.00985,1.00965,1.0098,177400000.0
2009-11-27 15:13:00,1.00975,1.01,1.00945,1.0096,216800000.0
2009-11-27 15:14:00,1.00965,1.00995,1.0096,1.0099,315600000.0
2009-11-27 15:15:00,1.0098,1.0099,1.00955,1.00955,235700000.0
2009-11-27 15:16:00,1.00955,1.0098,1.0095,1.0095,217300000.0
2009-11-27 15:17:00,1.00945,1.00975,1.0094,1.00965,289800000.0
2009-11-27 15:18:00,1.0097,1.00985,1.00955,1.0098,168700000.0
2009-11-27 15:19:00,1.0098,1.0103,1.0098,1.01025,247000000.0
2009-11-27 15:20:00,1.0103,1.01095,1.0103,1.0109,533300000.0
2009-11-27 15:21:00,1.0109,1.01095,1.0107,1.01075,317300000.0
2009-11-27 15:22:00,1.01075,1.01085,1.01055,1.0107,277200000.0
2009-11-27 15:23:00,1.0107,1.01085,1.0106,1.01065,149700000.0
2009-11-27 15:24:00,1.01065,1.0107,1.0106,1.0106,182500000.0
2009-11-27 15:25:00,1.0106,1.01065,1.01055,1.0106,271400000.0
2009-11-27 15:26:00,1.0106,1.0111,1.0106,1.011,475100000.0
2009-11-27 15:27:00,1.011,1.01135,1.01095,1.0113,518000000.0
2009-11-27 15:28:00,1.01135,1.01185,1.0113,1.01155,248199999.0
2009-11-27 15:29:00,1.01155,1.01155,1.01115,1.01115,201200000.0
2009-11-27 15:30:00,1.0111,1.0112,1.01095,1.011,197500000.0
2009-11-27 15:31:00,1.011,1.01105,1.011,1.01105,59500000.0
2009-11-27 15:32:00,1.01115,1.01135,1.0109,1.01105,339900000.0
2009-11-27 15:33:00,1.01105,1.0112,1.01105,1.0112,170200000.0
2009-11-27 15:34:00,1.0112,1.01135,1.01105,1.0111,342700000.0
2009-11-27 15:35:00,1.0111,1.0112,1.01105,1.0111,421300000.0
2009-11-27 15:36:00,1.0111,1.0111,1.0109,1.0109,241200000.0
2009-11-27 15:37:00,1.01095,1.01115,1.01085,1.0109,277000000.0
2009-11-27 15:38:00,1.01085,1.0113,1.01085,1.0113,254700000.0
2009-11-27 15:39:00,1.0113,1.01155,1.01125,1.01135,230900000.0
2009-11-27 15:40:00,1.0113,1.01145,1.01085,1.0111,170600000.0
2009-11-27 15:41:00,1.0111,1.0111,1.0107,1.01075,127000000.0
2009-11-27 15:42:00,1.01075,1.0111,1.01075,1.01095,235800000.0
2009-11-27 15:43:00,1.01095,1.0111,1.0109,1.0109,170700000.0
2009-11-27 15:44:00,1.0109,1.0112,1.0109,1.0112,297800000.0
2009-11-27 15:45:00,1.0112,1.01165,1.01115,1.01155,409300000.0
2009-11-27 15:46:00,1.01155,1.01165,1.01125,1.0115,436500000.0
2009-11-27 15:47:00,1.0115,1.0115,1.0109,1.0109,492699998.0
2009-11-27 15:48:00,1.0109,1.01105,1.01085,1.011,414900001.0
2009-11-27 15:49:00,1.011,1.0112,1.01095,1.011,232799999.0
2009-11-27 15:50:00,1.011,1.011,1.0107,1.0109,309800000.0
2009-11-27 15:51:00,1.0109,1.0109,1.0105,1.0105,189000000.0
2009-11-27 15:52:00,1.0105,1.0107,1.0105,1.0107,117600000.0
2009-11-27 15:53:00,1.0107,1.01095,1.0107,1.01095,181800000.0
2009-11-27 15:54:00,1.0109,1.01095,1.0108,1.01085,153900000.0
2009-11-27 15:55:00,1.0109,1.01115,1.01085,1.01105,130100000.0
2009-11-27 15:56:00,1.01105,1.01115,1.0109,1.0109,184700000.0
2009-11-27 15:57:00,1.0109,1.0111,1.0108,1.0108,202100000.0
2009-11-27 15:58:00,1.0108,1.01125,1.0107,1.0112,266200000.0
2009-11-27 15:59:00,1.0112,1.0113,1.0108,1.01095,271100000.0
2009-11-27 16:00:00,1.01095,1.01155,1.01095,1.0115,316000000.0
2009-11-27 16:01:00,1.0115,1.01255,1.0114,1.0122,396200000.0
2009-11-27 16:02:00,1.0122,1.0124,1.0122,1.0122,240000000.0
2009-11-27 16:03:00,1.0122,1.01235,1.0121,1.01235,178700000.0
2009-11-27 16:04:00,1.01235,1.0139,1.01235,1.0139,439300001.0
2009-11-27 16:05:00,1.0139,1.014,1.01335,1.01345,545800001.0
2009-11-27 16:06:00,1.0135,1.0136,1.01305,1.01305,349999999.0
2009-11-27 16:07:00,1.01305,1.0132,1.0129,1.01295,200800000.0
2009-11-27 16:08:00,1.0129,1.0129,1.01265,1.01285,443500000.0
2009-11-27 16:09:00,1.0128,1.01305,1.01275,1.01295,284500000.0
2009-11-27 16:10:00,1.01295,1.01325,1.0129,1.0132,368200000.0
2009-11-27 16:11:00,1.01325,1.01325,1.01285,1.01285,289100000.0
2009-11-27 16:12:00,1.01285,1.01305,1.0128,1.0128,385499999.0
2009-11-27 16:13:00,1.0128,1.01285,1.01265,1.01285,417600000.0
2009-11-27 16:14:00,1.01285,1.01295,1.01275,1.01285,248200000.0
2009-11-27 16:15:00,1.01285,1.0129,1.01255,1.01275,305700000.0
2009-11-27 16:16:00,1.01275,1.01275,1.01265,1.01275,107100000.0
2009-11-27 16:17:00,1.0127,1.01275,1.01255,1.01275,135500000.0
2009-11-27 16:18:00,1.0127,1.01285,1.0127,1.01275,125000000.0
2009-11-27 16:19:00,1.01275,1.0129,1.01265,1.0128,215000000.0
2009-11-27 16:20:00,1.0128,1.01285,1.01265,1.01275,181000000.0
2009-11-27 16:21:00,1.01275,1.01275,1.0125,1.01255,228999999.0
2009-11-27 16:22:00,1.0126,1.01275,1.0126,1.01265,162500001.0
2009-11-27 16:23:00,1.01265,1.0129,1.0126,1.01285,177800000.0
2009-11-27 16:24:00,1.01285,1.01315,1.01275,1.0131,269500000.0
2009-11-27 16:25:00,1.0131,1.01335,1.0131,1.01335,318000000.0
2009-11-27 16:26:00,1.01335,1.01365,1.0133,1.0133,294700000.0
2009-11-27 16:27:00,1.01335,1.01355,1.0133,1.0135,134600000.0
2009-11-27 16:28:00,1.0135,1.01365,1.01345,1.0136,280500000.0
2009-11-27 16:29:00,1.0136,1.0137,1.0132,1.01345,275800000.0
2009-11-27 16:30:00,1.01345,1.0138,1.01335,1.01355,427799999.0
2009-11-27 16:31:00,1.01355,1.01375,1.0134,1.0134,236900000.0
2009-11-27 16:32:00,1.0134,1.0134,1.01255,1.01285,940599996.0
2009-11-27 16:33:00,1.01285,1.01295,1.0125,1.0125,390699999.0
2009-11-27 16:34:00,1.01255,1.01265,1.012,1.0121,351099999.0
2009-11-27 16:35:00,1.01215,1.0124,1.01205,1.0124,331100000.0
2009-11-27 16:36:00,1.0124,1.01245,1.01195,1.012,374800000.0
2009-11-27 16:37:00,1.012,1.0123,1.01185,1.0123,453599999.0
2009-11-27 16:38:00,1.0123,1.0128,1.0123,1.0128,305600000.0
2009-11-27 16:39:00,1.0129,1.0131,1.0126,1.01275,381500000.0
2009-11-27 16:40:00,1.01275,1.01285,1.0121,1.0121,793300001.0
2009-11-27 16:41:00,1.0121,1.01235,1.01165,1.01195,348000000.0
2009-11-27 16:42:00,1.01195,1.012,1.0117,1.012,508300000.0
2009-11-27 16:43:00,1.012,1.0123,1.012,1.01225,216299998.0
2009-11-27 16:44:00,1.01225,1.01225,1.01185,1.0119,327299998.0
2009-11-27 16:45:00,1.01195,1.01235,1.01195,1.01195,604300003.0
2009-11-27 16:46:00,1.01195,1.01215,1.0117,1.0117,483900000.0
2009-11-27 16:47:00,1.01175,1.0121,1.01145,1.01195,697999998.0
2009-11-27 16:48:00,1.01195,1.0121,1.0117,1.01185,658599999.0
2009-11-27 16:49:00,1.0118,1.01195,1.0114,1.01155,352800000.0
2009-11-27 16:50:00,1.01155,1.0117,1.0111,1.01115,357000000.0
2009-11-27 16:51:00,1.0112,1.0113,1.0109,1.0113,398400000.0
2009-11-27 16:52:00,1.0113,1.01155,1.0111,1.01115,367000000.0
2009-11-27 16:53:00,1.01115,1.0116,1.0111,1.01145,375300000.0
2009-11-27 16:54:00,1.01145,1.01165,1.01125,1.01125,407500000.0
2009-11-27 16:55:00,1.01125,1.01155,1.0111,1.01155,312600000.0
2009-11-27 16:56:00,1.0115,1.01165,1.01145,1.0115,187000000.0
2009-11-27 16:57:00,1.0115,1.0115,1.0112,1.01135,140900000.0
2009-11-27 16:58:00,1.0113,1.01135,1.01085,1.011,269500001.0
2009-11-27 16:59:00,1.011,1.0111,1.01055,1.0108,513699998.0
2009-11-27 17:00:00,1.01085,1.0111,1.0106,1.0106,280000000.0
2009-11-27 17:01:00,1.01055,1.0107,1.0101,1.01015,510699998.0
2009-11-27 17:02:00,1.01015,1.0102,1.00945,1.00955,564200001.0
2009-11-27 17:03:00,1.00955,1.01015,1.0094,1.00975,376000000.0
2009-11-27 17:04:00,1.00975,1.0101,1.00965,1.0101,300400000.0
2009-11-27 17:05:00,1.0101,1.0103,1.00985,1.0103,277500000.0
2009-11-27 17:06:00,1.0103,1.0104,1.01005,1.0103,271800000.0
2009-11-27 17:07:00,1.0103,1.01035,1.01015,1.0102,291600001.0
2009-11-27 17:08:00,1.01015,1.0103,1.0099,1.01025,651600000.0
2009-11-27 17:09:00,1.01025,1.01045,1.0101,1.0103,177200000.0
2009-11-27 17:10:00,1.0103,1.0103,1.0097,1.0097,511099999.0
2009-11-27 17:11:00,1.0097,1.00985,1.00945,1.0097,917899999.0
2009-11-27 17:12:00,1.00975,1.00985,1.0094,1.00945,528400000.0
2009-11-27 17:13:00,1.00955,1.0096,1.00935,1.00935,449600000.0
2009-11-27 17:14:00,1.00935,1.00955,1.0093,1.00935,685200001.0
2009-11-27 17:15:00,1.0093,1.00935,1.00855,1.0088,531600001.0
2009-11-27 17:16:00,1.0088,1.00925,1.0088,1.0091,327300000.0
2009-11-27 17:17:00,1.00915,1.00915,1.00875,1.0088,160699999.0
2009-11-27 17:18:00,1.00885,1.0089,1.0084,1.0084,416099999.0
2009-11-27 17:19:00,1.00835,1.00835,1.0075,1.00765,429699999.0
2009-11-27 17:20:00,1.00765,1.008,1.00765,1.0079,347400000.0
2009-11-27 17:21:00,1.00795,1.008,1.00745,1.00755,698100001.0
2009-11-27 17:22:00,1.00755,1.00765,1.00745,1.00765,392199999.0
2009-11-27 17:23:00,1.0077,1.00815,1.0077,1.00815,227900000.0
2009-11-27 17:24:00,1.00815,1.00815,1.0079,1.00805,246600000.0
2009-11-27 17:25:00,1.00805,1.00815,1.008,1.00815,206200000.0
2009-11-27 17:26:00,1.00825,1.00825,1.0079,1.00805,602099998.0
2009-11-27 17:27:00,1.00805,1.00805,1.00785,1.008,508700000.0
2009-11-27 17:28:00,1.008,1.00815,1.0079,1.00805,674600003.0
2009-11-27 17:29:00,1.00805,1.0081,1.00795,1.00805,495900008.0
2009-11-27 17:30:00,1.00805,1.0083,1.00805,1.0083,274600000.0
2009-11-27 17:31:00,1.0083,1.0085,1.00825,1.0085,183700000.0
2009-11-27 17:32:00,1.0085,1.00865,1.0084,1.0084,245000000.0
2009-11-27 17:33:00,1.0084,1.00845,1.0082,1.0082,237800000.0
2009-11-27 17:34:00,1.0082,1.0082,1.0079,1.00805,726300001.0
2009-11-27 17:35:00,1.00805,1.00805,1.007,1.00715,1038800005.0
2009-11-27 17:36:00,1.0072,1.0073,1.00695,1.0072,215200000.0
2009-11-27 17:37:00,1.0072,1.0075,1.0072,1.00745,147500000.0
2009-11-27 17:38:00,1.00745,1.00765,1.0072,1.0072,472600000.0
2009-11-27 17:39:00,1.00715,1.00745,1.00715,1.00735,319499999.0
2009-11-27 17:40:00,1.00735,1.0078,1.0073,1.00775,402500000.0
2009-11-27 17:41:00,1.00775,1.00775,1.00645,1.0065,361699999.0
2009-11-27 17:42:00,1.0065,1.0066,1.00635,1.00655,214899999.0
2009-11-27 17:43:00,1.00655,1.0067,1.00585,1.0059,420799999.0
2009-11-27 17:44:00,1.0059,1.00605,1.00585,1.00595,593299998.0
2009-11-27 17:45:00,1.00595,1.0062,1.00555,1.0056,352700000.0
2009-11-27 17:46:00,1.00555,1.00555,1.00475,1.0054,569499999.0
2009-11-27 17:47:00,1.00545,1.00565,1.0053,1.0053,338500000.0
2009-11-27 17:48:00,1.00525,1.00555,1.0051,1.00535,463800000.0
2009-11-27 17:49:00,1.0053,1.0053,1.0049,1.00515,498800000.0
2009-11-27 17:50:00,1.0052,1.00565,1.00515,1.0056,369900000.0
2009-11-27 17:51:00,1.0056,1.0059,1.0054,1.0055,500900001.0
2009-11-27 17:52:00,1.00545,1.00555,1.00505,1.0051,451999999.0
2009-11-27 17:53:00,1.00515,1.00525,1.0048,1.00485,540400001.0
2009-11-27 17:54:00,1.00485,1.00545,1.00485,1.00535,226300000.0
2009-11-27 17:55:00,1.0053,1.00575,1.0053,1.0054,343999999.0
2009-11-27 17:56:00,1.0054,1.0057,1.00525,1.00565,372899999.0
2009-11-27 17:57:00,1.00565,1.00585,1.0056,1.0057,145300000.0
2009-11-27 17:58:00,1.0057,1.00575,1.00555,1.0057,489700000.0
2009-11-27 17:59:00,1.00565,1.0057,1.0053,1.0054,475899999.0
2009-11-27 18:00:00,1.00535,1.00575,1.00535,1.0057,264500000.0
2009-11-27 18:01:00,1.0057,1.0059,1.00565,1.00565,328900000.0
2009-11-27 18:02:00,1.00565,1.00575,1.0051,1.00525,272100000.0
2009-11-27 18:03:00,1.0052,1.00555,1.0049,1.00545,318700000.0
2009-11-27 18:04:00,1.00545,1.00565,1.0053,1.0053,359699998.0
2009-11-27 18:05:00,1.00525,1.0053,1.00495,1.00495,484200000.0
2009-11-27 18:06:00,1.00495,1.00505,1.0048,1.0049,384099999.0
2009-11-27 18:07:00,1.00505,1.00505,1.00475,1.00485,591000000.0
2009-11-27 18:08:00,1.00485,1.0049,1.0047,1.00485,636900000.0
2009-11-27 18:09:00,1.00485,1.00505,1.00485,1.00495,323900000.0
2009-11-27 18:10:00,1.00495,1.0052,1.0049,1.0051,233700000.0
2009-11-27 18:11:00,1.00515,1.0053,1.00505,1.0053,339400000.0
2009-11-27 18:12:00,1.0053,1.00575,1.00525,1.00575,331999999.0
2009-11-27 18:13:00,1.0057,1.00605,1.0056,1.0059,277000000.0
2009-11-27 18:14:00,1.0059,1.0062,1.00585,1.0061,305900000.0
2009-11-27 18:15:00,1.00605,1.0062,1.00575,1.00585,170400000.0
2009-11-27 18:16:00,1.00585,1.0059,1.00545,1.0057,239500000.0
2009-11-27 18:17:00,1.00575,1.00585,1.00565,1.00585,177600000.0
2009-11-27 18:18:00,1.00585,1.00585,1.0056,1.00585,115300000.0
2009-11-27 18:19:00,1.00585,1.0059,1.00565,1.0058,219900000.0
2009-11-27 18:20:00,1.0058,1.00645,1.00575,1.00645,247300000.0
2009-11-27 18:21:00,1.00645,1.0065,1.0063,1.0064,144000000.0
2009-11-27 18:22:00,1.0064,1.0067,1.0064,1.00665,250500000.0
2009-11-27 18:23:00,1.00665,1.00685,1.00665,1.00665,205600000.0
2009-11-27 18:24:00,1.00665,1.00675,1.00625,1.00625,264800000.0
2009-11-27 18:25:00,1.00625,1.00655,1.00625,1.0064,226100000.0
2009-11-27 18:26:00,1.0064,1.0065,1.00605,1.0063,205100000.0
2009-11-27 18:27:00,1.0063,1.00645,1.00615,1.0063,229900000.0
2009-11-27 18:28:00,1.0063,1.00655,1.00625,1.0063,137400000.0
2009-11-27 18:29:00,1.00635,1.0067,1.0063,1.00665,183200000.0
2009-11-27 18:30:00,1.0066,1.00675,1.0064,1.0067,250100000.0
2009-11-27 18:31:00,1.0067,1.007,1.0066,1.007,153400000.0
2009-11-27 18:32:00,1.007,1.0074,1.00695,1.00725,457000002.0
2009-11-27 18:33:00,1.0072,1.0072,1.00675,1.007,567799999.0
2009-11-27 18:34:00,1.007,1.00715,1.0067,1.0067,219600000.0
2009-11-27 18:35:00,1.00665,1.0068,1.00645,1.00645,182000000.0
2009-11-27 18:36:00,1.00645,1.00645,1.006,1.0061,138800000.0
2009-11-27 18:37:00,1.0061,1.0065,1.0061,1.0064,157500000.0
2009-11-27 18:38:00,1.0064,1.0064,1.0061,1.0061,150799999.0
2009-11-27 18:39:00,1.0061,1.00625,1.00605,1.0062,60600000.0
2009-11-27 18:40:00,1.00625,1.0064,1.00615,1.0064,76800000.0
2009-11-27 18:41:00,1.00645,1.00645,1.00615,1.00615,158700000.0
2009-11-27 18:42:00,1.00615,1.00635,1.0061,1.0062,171600000.0
2009-11-27 18:43:00,1.0062,1.0065,1.0062,1.00635,162000000.0
2009-11-27 18:44:00,1.0063,1.00645,1.0061,1.0061,183300000.0
2009-11-27 18:45:00,1.0061,1.0061,1.006,1.0061,119000000.0
2009-11-27 18:46:00,1.00605,1.0064,1.00605,1.00635,110100000.0
2009-11-27 18:47:00,1.00635,1.00635,1.00605,1.00615,92800000.0
2009-11-27 18:48:00,1.00615,1.00645,1.00615,1.00625,176600000.0
2009-11-27 18:49:00,1.00625,1.00665,1.00625,1.0065,160100000.0
2009-11-27 18:50:00,1.0065,1.0066,1.0063,1.0066,155600000.0
2009-11-27 18:51:00,1.0066,1.00665,1.00645,1.0065,220500000.0
2009-11-27 18:52:00,1.00655,1.00655,1.0064,1.00645,76700000.0
2009-11-27 18:53:00,1.0065,1.0065,1.00625,1.00635,165300000.0
2009-11-27 18:54:00,1.00635,1.00635,1.00595,1.00595,176900000.0
2009-11-27 18:55:00,1.00595,1.00635,1.00595,1.00625,135700000.0
2009-11-27 18:56:00,1.00625,1.00625,1.00605,1.0062,84400000.0
2009-11-27 18:57:00,1.0062,1.00625,1.00605,1.00615,203800000.0
2009-11-27 18:58:00,1.00615,1.0064,1.0061,1.0064,117500000.0
2009-11-27 18:59:00,1.00635,1.00655,1.00625,1.0063,159100000.0
2009-11-27 19:00:00,1.0063,1.0064,1.00605,1.00605,183700000.0
2009-11-27 19:01:00,1.00605,1.0062,1.006,1.00605,88100000.0
2009-11-27 19:02:00,1.00605,1.00615,1.00585,1.00605,248800000.0
2009-11-27 19:03:00,1.00605,1.00605,1.0059,1.0059,289800000.0
2009-11-27 19:04:00,1.0059,1.0061,1.0059,1.00605,191700000.0
2009-11-27 19:05:00,1.00605,1.00635,1.006,1.00605,220100000.0
2009-11-27 19:06:00,1.00615,1.00615,1.0059,1.006,81700000.0
2009-11-27 19:07:00,1.006,1.00605,1.00575,1.0058,216900000.0
2009-11-27 19:08:00,1.0058,1.0062,1.0058,1.0061,142000000.0
2009-11-27 19:09:00,1.0061,1.0061,1.00555,1.0057,148500000.0
2009-11-27 19:10:00,1.0057,1.00595,1.0057,1.0059,131000000.0
2009-11-27 19:11:00,1.0059,1.00605,1.00585,1.00605,172600000.0
2009-11-27 19:12:00,1.00605,1.00605,1.0059,1.0059,175100000.0
2009-11-27 19:13:00,1.0058,1.0058,1.00575,1.0058,81100000.0
2009-11-27 19:14:00,1.0058,1.006,1.0058,1.0059,142000000.0
2009-11-27 19:15:00,1.0059,1.00595,1.00585,1.00585,127000000.0
2009-11-27 19:16:00,1.00585,1.0059,1.00575,1.0058,149800000.0
2009-11-27 19:17:00,1.0058,1.00625,1.0058,1.0062,150800000.0
2009-11-27 19:18:00,1.0062,1.0068,1.0062,1.00665,173500000.0
2009-11-27 19:19:00,1.00665,1.00665,1.00655,1.00665,335700000.0
2009-11-27 19:20:00,1.00665,1.0067,1.00655,1.0066,84900000.0
2009-11-27 19:21:00,1.00655,1.00655,1.0065,1.0065,148500000.0
2009-11-27 19:22:00,1.0065,1.0066,1.00645,1.00655,109900000.0
2009-11-27 19:23:00,1.0066,1.00665,1.00655,1.00665,50100000.0
2009-11-27 19:24:00,1.00665,1.00675,1.00655,1.00655,88800000.0
2009-11-27 19:25:00,1.00655,1.00675,1.00655,1.00675,71900000.0
2009-11-27 19:26:00,1.00665,1.0067,1.00645,1.0065,35200000.0
2009-11-27 19:27:00,1.00655,1.0066,1.0065,1.0066,20800000.0
2009-11-27 19:28:00,1.0066,1.0066,1.00655,1.00655,33500000.0
2009-11-27 19:29:00,1.0066,1.0066,1.00605,1.00625,157700000.0
2009-11-27 19:30:00,1.00625,1.00625,1.0061,1.00615,44800000.0
2009-11-27 19:31:00,1.00615,1.00625,1.00595,1.00625,55500000.0
2009-11-27 19:32:00,1.00625,1.00625,1.0059,1.0059,130400000.0
2009-11-27 19:33:00,1.0059,1.00595,1.00585,1.00585,119300000.0
2009-11-27 19:34:00,1.0059,1.00605,1.00585,1.00605,108800000.0
2009-11-27 19:35:00,1.00605,1.0061,1.00585,1.00585,112900000.0
2009-11-27 19:36:00,1.00585,1.00595,1.00565,1.00575,102600000.0
2009-11-27 19:37:00,1.00575,1.0058,1.0057,1.00575,90200000.0
2009-11-27 19:38:00,1.00575,1.00595,1.00575,1.00595,83600000.0
2009-11-27 19:39:00,1.0059,1.0062,1.00575,1.0062,106300000.0
2009-11-27 19:40:00,1.0062,1.0063,1.00615,1.00615,77700000.0
2009-11-27 19:41:00,1.0062,1.0063,1.00615,1.0062,114900000.0
2009-11-27 19:42:00,1.0062,1.0063,1.0061,1.0061,93600000.0
2009-11-27 19:43:00,1.0061,1.00625,1.0061,1.00615,135900000.0
2009-11-27 19:44:00,1.00615,1.00615,1.006,1.0061,89800000.0
2009-11-27 19:45:00,1.006,1.0062,1.00585,1.00585,91300000.0
2009-11-27 19:46:00,1.0059,1.00605,1.00585,1.006,60000000.0
2009-11-27 19:47:00,1.006,1.006,1.0056,1.0058,377000000.0
2009-11-27 19:48:00,1.0058,1.0058,1.0057,1.00575,191200000.0
2009-11-27 19:49:00,1.00575,1.006,1.00575,1.00595,419300000.0
2009-11-27 19:50:00,1.00595,1.00605,1.0059,1.00595,142900001.0
2009-11-27 19:51:00,1.00605,1.00605,1.0058,1.0058,78600000.0
2009-11-27 19:52:00,1.00575,1.00595,1.00575,1.0059,195000000.0
2009-11-27 19:53:00,1.0059,1.006,1.0059,1.00595,88000000.0
2009-11-27 19:54:00,1.00595,1.00595,1.00575,1.00575,92800000.0
2009-11-27 19:55:00,1.0057,1.00605,1.0057,1.00605,129900000.0
2009-11-27 19:56:00,1.0061,1.0061,1.00605,1.00605,25800000.0
2009-11-27 19:57:00,1.00605,1.00605,1.0059,1.006,115500000.0
2009-11-27 19:58:00,1.006,1.00635,1.00595,1.00635,136000000.0
2009-11-27 19:59:00,1.00635,1.00665,1.00625,1.0066,175200000.0
2009-11-27 20:00:00,1.0066,1.00695,1.0066,1.0069,242800000.0
2009-11-27 20:01:00,1.00685,1.00695,1.0066,1.0066,188800000.0
2009-11-27 20:02:00,1.0066,1.00665,1.0065,1.0066,299600000.0
2009-11-27 20:03:00,1.0066,1.0069,1.00655,1.0067,347400000.0
2009-11-27 20:04:00,1.0067,1.0069,1.00665,1.0069,182400000.0
2009-11-27 20:05:00,1.0069,1.00695,1.00675,1.00695,168600000.0
2009-11-27 20:06:00,1.00695,1.00725,1.00695,1.00725,174000000.0
2009-11-27 20:07:00,1.0072,1.0074,1.0072,1.0073,141200000.0
2009-11-27 20:08:00,1.0073,1.0073,1.007,1.0071,173700000.0
2009-11-27 20:09:00,1.007,1.0072,1.007,1.0071,51000000.0
2009-11-27 20:10:00,1.0071,1.0073,1.0071,1.00715,133900000.0
2009-11-27 20:11:00,1.00715,1.00715,1.00695,1.00705,249200000.0
2009-11-27 20:12:00,1.00705,1.00715,1.00695,1.00695,109600000.0
2009-11-27 20:13:00,1.00695,1.00695,1.00665,1.0067,180200000.0
2009-11-27 20:14:00,1.00665,1.0068,1.0065,1.0067,124700000.0
2009-11-27 20:15:00,1.0067,1.0069,1.0067,1.0069,39100000.0
2009-11-27 20:16:00,1.0069,1.00695,1.0069,1.00695,36000000.0
2009-11-27 20:17:00,1.00695,1.00705,1.00685,1.00705,33200000.0
2009-11-27 20:18:00,1.00715,1.0072,1.0071,1.0071,22300000.0
2009-11-27 20:19:00,1.0071,1.0071,1.00695,1.007,62800000.0
2009-11-27 20:20:00,1.007,1.00705,1.007,1.007,41200000.0
2009-11-27 20:21:00,1.00705,1.0072,1.00695,1.00715,65000000.0
2009-11-27 20:22:00,1.0072,1.00725,1.0072,1.00725,16300000.0
2009-11-27 20:23:00,1.00725,1.00725,1.0072,1.0072,19300000.0
2009-11-27 20:24:00,1.00725,1.00725,1.0072,1.00725,27200000.0
2009-11-27 20:25:00,1.00725,1.00725,1.0072,1.0072,20800000.0
2009-11-27 20:26:00,1.0072,1.0073,1.0071,1.00715,77800000.0
2009-11-27 20:27:00,1.0071,1.00725,1.0071,1.00725,26000000.0
2009-11-27 20:28:00,1.0073,1.0073,1.00725,1.00725,9600000.0
2009-11-27 20:29:00,1.00725,1.0073,1.00725,1.00725,35200000.0
2009-11-27 20:30:00,1.00725,1.00725,1.0071,1.00715,25600000.0
2009-11-27 20:31:00,1.0071,1.0071,1.00665,1.00675,88200000.0
2009-11-27 20:32:00,1.0067,1.0067,1.00645,1.00655,134100000.0
2009-11-27 20:33:00,1.0066,1.00665,1.00615,1.00615,135200000.0
2009-11-27 20:34:00,1.00615,1.0063,1.00615,1.0063,76800000.0
2009-11-27 20:35:00,1.00635,1.00635,1.00615,1.00615,6900000.0
2009-11-27 20:36:00,1.00625,1.0064,1.0062,1.0063,31500000.0
2009-11-27 20:37:00,1.0064,1.00645,1.0063,1.0064,64300000.0
2009-11-27 20:38:00,1.0064,1.0064,1.0063,1.00635,55400000.0
2009-11-27 20:39:00,1.0063,1.00645,1.0063,1.00635,26200000.0
2009-11-27 20:40:00,1.0063,1.00645,1.0063,1.00635,109100000.0
2009-11-27 20:41:00,1.0063,1.00635,1.00625,1.00635,68500000.0
2009-11-27 20:42:00,1.0063,1.00635,1.0063,1.00635,123300000.0
2009-11-27 20:43:00,1.0064,1.00645,1.00635,1.00645,58000000.0
2009-11-27 20:44:00,1.00645,1.00645,1.0064,1.00645,13300000.0
2009-11-27 20:45:00,1.00635,1.0066,1.00635,1.00655,125500000.0
2009-11-27 20:46:00,1.0065,1.0065,1.0063,1.00635,202500000.0
2009-11-27 20:47:00,1.00635,1.00645,1.0063,1.00645,108900000.0
2009-11-27 20:48:00,1.00645,1.0065,1.00645,1.00645,188000000.0
2009-11-27 20:49:00,1.00645,1.00645,1.0062,1.0062,245200000.0
2009-11-27 20:50:00,1.0062,1.0063,1.00605,1.0062,184200000.0
2009-11-27 20:51:00,1.0062,1.0062,1.00595,1.00595,112900000.0
2009-11-27 20:52:00,1.006,1.00615,1.00595,1.00605,153200000.0
2009-11-27 20:53:00,1.00605,1.0061,1.0059,1.00595,102200000.0
2009-11-27 20:54:00,1.006,1.006,1.0059,1.0059,15300000.0
2009-11-27 20:55:00,1.00595,1.006,1.00585,1.00595,62100000.0
2009-11-27 20:56:00,1.006,1.0061,1.00595,1.006,19900000.0
2009-11-27 20:57:00,1.006,1.006,1.0059,1.006,77600000.0
2009-11-27 20:58:00,1.006,1.00615,1.006,1.0061,62600000.0
2009-11-27 20:59:00,1.0061,1.00615,1.0061,1.00615,15200000.0
2009-11-27 21:00:00,1.00615,1.00615,1.00615,1.00615,66800000.0
2009-11-27 21:01:00,1.00615,1.00615,1.00615,1.00615,42100000.0
2009-11-27 21:02:00,1.0061,1.00615,1.0061,1.00615,50200000.0
2009-11-27 21:03:00,1.00615,1.0062,1.00615,1.00615,38300000.0
2009-11-27 21:04:00,1.00615,1.00615,1.00615,1.00615,25000000.0
2009-11-27 21:05:00,1.00615,1.0062,1.0061,1.0062,64800000.0
2009-11-27 21:06:00,1.0062,1.0062,1.00615,1.00615,26100000.0
2009-11-27 21:07:00,1.00615,1.00615,1.0061,1.00615,119600000.0
2009-11-27 21:08:00,1.00615,1.00615,1.00615,1.00615,35600000.0
2009-11-27 21:09:00,1.00615,1.00615,1.00585,1.00595,139800000.0
2009-11-27 21:10:00,1.006,1.00615,1.00595,1.0061,40200000.0
2009-11-27 21:11:00,1.0061,1.0061,1.00605,1.00605,62500000.0
2009-11-27 21:12:00,1.00605,1.0062,1.00605,1.0062,129900000.0
2009-11-27 21:13:00,1.0062,1.0062,1.0061,1.0062,178200000.0
2009-11-27 21:14:00,1.0062,1.0062,1.00615,1.00615,27200000.0
2009-11-27 21:15:00,1.00615,1.00615,1.00615,1.00615,13600000.0
2009-11-27 21:16:00,1.00615,1.00615,1.00615,1.00615,11300000.0
2009-11-27 21:17:00,1.0062,1.0062,1.0062,1.0062,1000000.0
2009-11-27 21:18:00,1.0062,1.00645,1.0062,1.00635,129400000.0
2009-11-27 21:19:00,1.0064,1.0064,1.00635,1.0064,93100000.0
2009-11-27 21:20:00,1.00635,1.0064,1.00625,1.00625,108600000.0
2009-11-27 21:21:00,1.0063,1.0063,1.0063,1.0063,10400000.0
2009-11-27 21:22:00,1.0064,1.0064,1.0063,1.0064,145500000.0
2009-11-27 21:23:00,1.00635,1.0064,1.00635,1.00635,31600000.0
2009-11-27 21:24:00,1.0063,1.0063,1.0063,1.0063,24800000.0
2009-11-27 21:25:00,1.0064,1.0064,1.0063,1.0063,21600000.0
2009-11-27 21:26:00,1.0063,1.00635,1.0063,1.00635,42200000.0
2009-11-27 21:27:00,1.00635,1.00645,1.00635,1.00645,135400000.0
2009-11-27 21:28:00,1.00645,1.00665,1.00645,1.00665,99900000.0
2009-11-27 21:29:00,1.00665,1.0068,1.0066,1.0066,24600000.0
2009-11-27 21:30:00,1.00665,1.0068,1.00665,1.00675,62600000.0
2009-11-27 21:31:00,1.00675,1.00685,1.0067,1.00675,324700000.0
2009-11-27 21:32:00,1.0068,1.00685,1.00675,1.00675,221300000.0
2009-11-27 21:33:00,1.00675,1.00675,1.0067,1.0067,41300000.0
2009-11-27 21:34:00,1.00675,1.0068,1.00645,1.00645,68900000.0
2009-11-27 21:35:00,1.00645,1.0066,1.0064,1.00645,99100000.0
2009-11-27 21:36:00,1.0064,1.0064,1.0064,1.0064,92000000.0
2009-11-27 21:37:00,1.00645,1.00645,1.00635,1.00635,10400000.0
2009-11-27 21:38:00,1.00635,1.00635,1.00625,1.00625,18600000.0
2009-11-27 21:39:00,1.00625,1.00625,1.00615,1.00615,204200000.0
2009-11-27 21:40:00,1.00605,1.0062,1.00605,1.0062,80700000.0
2009-11-27 21:41:00,1.0062,1.0062,1.0061,1.0061,91400000.0
2009-11-27 21:42:00,1.0061,1.0061,1.00595,1.00595,42600000.0
2009-11-27 21:43:00,1.00595,1.00595,1.0058,1.0058,98600000.0
2009-11-27 21:44:00,1.00585,1.00585,1.0058,1.00585,27000000.0
2009-11-27 21:45:00,1.00585,1.00595,1.0057,1.0057,169300000.0
2009-11-27 21:46:00,1.0057,1.00575,1.0057,1.00575,194000000.0
2009-11-27 21:47:00,1.00575,1.00595,1.0057,1.0058,308800001.0
2009-11-27 21:48:00,1.0058,1.0058,1.0058,1.0058,17600000.0
2009-11-27 21:49:00,1.0059,1.0059,1.00585,1.0059,82800000.0
2009-11-27 21:50:00,1.0059,1.0059,1.00575,1.0059,123900000.0
2009-11-27 21:51:00,1.0059,1.00605,1.0059,1.006,54500000.0
2009-11-27 21:52:00,1.006,1.00605,1.006,1.00605,70600000.0
2009-11-27 21:53:00,1.006,1.00605,1.006,1.006,61800000.0
2009-11-27 21:54:00,1.00605,1.00615,1.006,1.0061,107400000.0
2009-11-27 21:55:00,1.0061,1.00625,1.0061,1.00625,40100000.0
2009-11-27 21:56:00,1.0063,1.00635,1.00625,1.0063,55100000.0
2009-11-27 21:57:00,1.0063,1.00635,1.0063,1.00635,15200000.0
2009-11-27 21:58:00,1.00635,1.00635,1.00635,1.00635,9000000.0
2009-11-27 21:59:00,1.00635,1.00635,1.00635,1.00635,15000000.0
2009-11-27 22:00:00,1.0063,1.00645,1.0063,1.0064,91700000.0
2009-11-27 22:01:00,1.00635,1.0064,1.0063,1.00635,60300000.0
2009-11-27 22:02:00,1.00635,1.0065,1.0063,1.00645,94000000.0
2009-11-27 22:03:00,1.00645,1.0065,1.00635,1.00645,53800000.0
2009-11-27 22:04:00,1.0064,1.00655,1.00595,1.0061,105000000.0
2009-11-27 22:05:00,1.00605,1.00605,1.00585,1.00595,108600000.0
2009-11-27 22:06:00,1.006,1.006,1.0059,1.0059,20500000.0
2009-11-27 22:07:00,1.0059,1.006,1.0059,1.00595,12400000.0
2009-11-27 22:08:00,1.00595,1.006,1.00595,1.00595,4000000.0
2009-11-27 22:09:00,1.00595,1.00605,1.00595,1.00605,23000000.0
2009-11-27 22:10:00,1.006,1.00605,1.00595,1.006,38600000.0
2009-11-27 22:11:00,1.006,1.006,1.006,1.006,6000000.0
2009-11-27 22:12:00,1.006,1.006,1.006,1.006,5000000.0
2009-11-27 22:13:00,1.006,1.006,1.006,1.006,11000000.0
2009-11-27 22:14:00,1.006,1.006,1.006,1.006,6000000.0
2009-11-27 22:15:00,1.006,1.006,1.006,1.006,2000000.0
2009-11-27 22:16:00,1.00595,1.006,1.00595,1.006,11000000.0
2009-11-27 22:17:00,1.00595,1.006,1.00595,1.006,13800000.0
2009-11-27 22:18:00,1.006,1.006,1.0059,1.006,41500000.0
2009-11-27 22:19:00,1.006,1.006,1.0059,1.0059,25000000.0
2009-11-27 22:20:00,1.0059,1.006,1.0059,1.006,52900000.0
2009-11-27 22:21:00,1.00605,1.00615,1.00605,1.00615,26800000.0
2009-11-27 22:22:00,1.0061,1.00615,1.0061,1.0061,9500000.0
2009-11-27 22:23:00,1.00615,1.00615,1.0061,1.0061,19200000.0
2009-11-27 22:24:00,1.0061,1.0061,1.00585,1.0059,60100000.0
2009-11-27 22:25:00,1.0059,1.0059,1.0059,1.0059,14600000.0
2009-11-27 22:26:00,1.00581,1.00589,1.00559,1.00575,42300000.0
2009-11-27 22:27:00,1.0059,1.0059,1.0059,1.0059,15600000.0
2009-11-27 22:28:00,1.0059,1.0059,1.0059,1.0059,31900000.0
2009-11-27 22:29:00,1.0059,1.0059,1.0059,1.0059,23000000.0
2009-11-27 22:30:00,1.00573,1.00585,1.00561,1.00585,52000002.0
2009-11-27 22:31:00,1.0059,1.0059,1.0058,1.0058,10300000.0
2009-11-27 22:32:00,1.0058,1.0058,1.0058,1.0058,8200000.0
2009-11-27 22:33:00,1.00557,1.00566,1.00551,1.00566,60700000.0
2009-11-27 22:34:00,1.0058,1.0058,1.0058,1.0058,2000000.0
2009-11-27 22:35:00,1.0057,1.0057,1.00565,1.0057,14100000.0
2009-11-27 22:36:00,1.0057,1.0057,1.0057,1.0057,2000000.0
2009-11-27 22:37:00,1.0057,1.0057,1.00565,1.00565,10900000.0
2009-11-27 22:38:00,1.0057,1.0057,1.00555,1.00565,13100000.0
2009-11-27 22:39:00,1.00565,1.00565,1.00555,1.00555,26800000.0
2009-11-27 22:40:00,1.00555,1.0057,1.00555,1.0057,13400000.0
2009-11-27 22:41:00,1.0057,1.0057,1.0056,1.00565,28100000.0
2009-11-27 22:42:00,1.00565,1.00585,1.00565,1.0058,60800000.0
2009-11-27 22:43:00,1.00575,1.0058,1.0057,1.0057,62400000.0
2009-11-27 22:44:00,1.00575,1.0058,1.0056,1.00575,78300000.0
2009-11-27 22:45:00,1.0057,1.0057,1.00565,1.00565,13300000.0
2009-11-27 22:46:00,1.00565,1.0057,1.00565,1.0057,9600000.0
2009-11-27 22:47:00,1.00565,1.00565,1.0056,1.00565,54400000.0
2009-11-27 22:48:00,1.0057,1.0057,1.0056,1.0056,11500000.0
2009-11-27 22:49:00,1.0056,1.0056,1.0056,1.0056,24400000.0
2009-11-27 22:50:00,1.0056,1.0057,1.0054,1.0057,36200000.0
2009-11-27 22:51:00,1.0057,1.0057,1.0055,1.00555,10100000.0
2009-11-27 22:52:00,1.00555,1.0056,1.00555,1.00555,19500000.0
2009-11-27 22:53:00,1.00555,1.00555,1.00555,1.00555,10100000.0
2009-11-27 22:54:00,1.0055,1.0055,1.00545,1.00545,11500000.0
2009-11-27 22:55:00,1.00545,1.0056,1.00535,1.0055,44700000.0
2009-11-27 22:56:00,1.00555,1.00555,1.0052,1.0054,71500000.0
2009-11-27 22:57:00,1.00535,1.00545,1.00535,1.0054,3000000.0
2009-11-27 22:58:00,1.00535,1.0054,1.00535,1.0054,5700000.0
2009-11-27 22:59:00,1.0054,1.0054,1.00525,1.0053,18500000.0
2009-11-27 23:00:00,1.0053,1.00535,1.00525,1.00525,12300000.0
2009-11-27 23:01:00,1.0053,1.00555,1.00525,1.0055,25300000.0
2009-11-27 23:02:00,1.0056,1.0057,1.00555,1.00555,35700000.0
2009-11-27 23:03:00,1.00555,1.00565,1.0055,1.0056,19400000.0
2009-11-27 23:04:00,1.0056,1.0056,1.0055,1.0055,11000000.0
2009-11-27 23:05:00,1.00555,1.00555,1.0052,1.0053,32300000.0
2009-11-27 23:06:00,1.0053,1.0053,1.0052,1.0053,13700000.0
2009-11-27 23:07:00,1.00525,1.0054,1.00525,1.0054,15100000.0
2009-11-27 23:08:00,1.00535,1.00545,1.00515,1.0052,22000000.0
2009-11-27 23:09:00,1.0052,1.0052,1.0051,1.0052,9700000.0
2009-11-27 23:10:00,1.0052,1.00525,1.00515,1.00525,13700000.0
2009-11-27 23:11:00,1.0052,1.0054,1.0052,1.00525,12100000.0
2009-11-27 23:12:00,1.0054,1.00555,1.00535,1.0054,15000000.0
2009-11-27 23:13:00,1.0054,1.0054,1.00535,1.00535,22000000.0
2009-11-27 23:14:00,1.0054,1.0054,1.00505,1.00515,18000000.0
2009-11-27 23:15:00,1.0052,1.0055,1.0052,1.00535,23500000.0
2009-11-27 23:16:00,1.00535,1.0055,1.00535,1.0055,14000000.0
2009-11-27 23:17:00,1.00545,1.00565,1.00535,1.00555,30300000.0
2009-11-27 23:18:00,1.00555,1.0056,1.0055,1.0056,15500000.0
2009-11-27 23:19:00,1.0056,1.00645,1.0056,1.006,150900000.0
2009-11-27 23:20:00,1.0059,1.00595,1.00585,1.00585,123900000.0
2009-11-27 23:21:00,1.00585,1.006,1.00585,1.00595,45400000.0
2009-11-27 23:22:00,1.00595,1.00605,1.00595,1.00595,21000000.0
2009-11-27 23:23:00,1.00595,1.006,1.00595,1.006,9000000.0
2009-11-27 23:24:00,1.00595,1.006,1.00595,1.00595,10000000.0
2009-11-27 23:25:00,1.006,1.006,1.006,1.006,15000000.0
2009-11-27 23:26:00,1.006,1.0061,1.006,1.00605,39400000.0
2009-11-27 23:27:00,1.0061,1.0061,1.006,1.0061,34700000.0
2009-11-27 23:28:00,1.00615,1.00645,1.00605,1.00635,52200000.0
2009-11-27 23:29:00,1.00635,1.00635,1.00635,1.00635,7000000.0
2009-11-27 23:30:00,1.00635,1.0064,1.00635,1.00635,16000000.0
2009-11-27 23:31:00,1.0064,1.00645,1.00635,1.0064,37300000.0
2009-11-27 23:32:00,1.0064,1.00665,1.00625,1.00645,57400000.0
2009-11-27 23:33:00,1.00645,1.00645,1.00615,1.0064,13000000.0
2009-11-27 23:34:00,1.00635,1.00645,1.00635,1.0064,9300000.0
2009-11-27 23:35:00,1.00645,1.00645,1.0064,1.0064,8700000.0
2009-11-27 23:36:00,1.0062,1.00622,1.00599,1.00622,16800000.0
2009-11-27 23:37:00,1.0063,1.00645,1.00625,1.0063,22600000.0
2009-11-27 23:38:00,1.0063,1.0065,1.0063,1.00635,18000000.0
2009-11-27 23:39:00,1.0063,1.00635,1.0059,1.006,27000000.0
2009-11-27 23:40:00,1.00595,1.00595,1.00595,1.00595,88000000.0
2009-11-27 23:41:00,1.00595,1.00595,1.0058,1.0059,105600000.0
2009-11-27 23:42:00,1.0059,1.0059,1.00565,1.00565,69200000.0
2009-11-27 23:43:00,1.00565,1.0057,1.0055,1.0056,98600000.0
2009-11-27 23:44:00,1.0056,1.0061,1.0056,1.00595,140500000.0
2009-11-27 23:45:00,1.00595,1.006,1.00585,1.0059,64000000.0
2009-11-27 23:46:00,1.0059,1.0059,1.00545,1.0056,74000000.0
2009-11-27 23:47:00,1.0056,1.00605,1.0053,1.0053,42800000.0
2009-11-27 23:48:00,1.0054,1.0054,1.00505,1.00505,41600000.0
2009-11-27 23:49:00,1.00505,1.0053,1.00505,1.0052,71600000.0
2009-11-27 23:50:00,1.00515,1.00515,1.00495,1.005,129200000.0
2009-11-27 23:51:00,1.005,1.00565,1.0048,1.00565,125500000.0
2009-11-27 23:52:00,1.00555,1.00565,1.0055,1.00555,14000000.0
2009-11-27 23:53:00,1.00555,1.00565,1.0048,1.0055,25900000.0
2009-11-27 23:54:00,1.00545,1.00555,1.0047,1.00545,54100000.0
2009-11-27 23:55:00,1.00545,1.0055,1.00545,1.00545,25800000.0
2009-11-27 23:56:00,1.00545,1.0055,1.00545,1.00545,16300000.0
2009-11-27 23:57:00,1.00545,1.0059,1.0052,1.0056,47900000.0
2009-11-27 23:58:00,1.00565,1.0058,1.0055,1.00565,48700000.0
2009-11-27 23:59:00,1.00555,1.0058,1.00535,1.00575,51000000.0
2009-11-30 00:00:00,1.00395,1.00405,1.0038,1.00405,9000000.0
2009-11-30 00:01:00,1.004,1.00425,1.004,1.00415,21000000.0
2009-11-30 00:02:00,1.00425,1.00425,1.00415,1.00425,24100000.0
2009-11-30 00:03:00,1.00425,1.00425,1.00425,1.00425,12000000.0
2009-11-30 00:04:00,1.00425,1.00435,1.00425,1.0043,26400000.0
2009-11-30 00:05:00,1.0043,1.0043,1.00425,1.00425,26400000.0
2009-11-30 00:06:00,1.00435,1.0044,1.0042,1.00425,40800000.0
2009-11-30 00:07:00,1.00425,1.00425,1.00375,1.00425,31000000.0
2009-11-30 00:08:00,1.0043,1.0043,1.0043,1.0043,2400000.0
2009-11-30 00:09:00,1.00425,1.00425,1.0041,1.00425,16800000.0
2009-11-30 00:10:00,1.00425,1.0043,1.00415,1.00415,53800000.0
2009-11-30 00:11:00,1.0041,1.0041,1.00385,1.00385,38600000.0
2009-11-30 00:12:00,1.00385,1.004,1.00365,1.00375,59000000.0
2009-11-30 00:13:00,1.004,1.004,1.0038,1.0038,10200000.0
2009-11-30 00:14:00,1.004,1.00415,1.0038,1.00415,24600000.0
2009-11-30 00:15:00,1.0038,1.00395,1.00365,1.0037,52400000.0
2009-11-30 00:16:00,1.00375,1.00405,1.00375,1.004,41000000.0
2009-11-30 00:17:00,1.0041,1.0042,1.004,1.004,23600000.0
2009-11-30 00:18:00,1.004,1.004,1.004,1.004,21600000.0
2009-11-30 00:19:00,1.004,1.0042,1.00395,1.00405,38200000.0
2009-11-30 00:20:00,1.00405,1.0042,1.00395,1.0042,67600000.0
2009-11-30 00:21:00,1.00415,1.00425,1.00415,1.00415,11600000.0
2009-11-30 00:22:00,1.00425,1.0043,1.00415,1.0043,23800000.0
2009-11-30 00:23:00,1.0043,1.00445,1.0042,1.00435,33800000.0
2009-11-30 00:24:00,1.00425,1.0044,1.0042,1.0043,37000000.0
2009-11-30 00:25:00,1.00425,1.0043,1.00425,1.00425,5800000.0
2009-11-30 00:26:00,1.00425,1.00425,1.0042,1.0042,13600000.0
2009-11-30 00:27:00,1.00425,1.0043,1.00415,1.00415,33000000.0
2009-11-30 00:28:00,1.00415,1.0042,1.00415,1.0042,17800000.0
2009-11-30 00:29:00,1.0042,1.00435,1.0042,1.00425,32800000.0
2009-11-30 00:30:00,1.00425,1.0047,1.0041,1.0042,88000000.0
2009-11-30 00:31:00,1.00425,1.0043,1.0042,1.0043,24200000.0
2009-11-30 00:32:00,1.00425,1.0043,1.004,1.00425,48700000.0
2009-11-30 00:33:00,1.0042,1.0043,1.0042,1.00425,28500000.0
2009-11-30 00:34:00,1.00425,1.00425,1.0042,1.0042,27600000.0
2009-11-30 00:35:00,1.0042,1.00425,1.0042,1.00425,16000000.0
2009-11-30 00:36:00,1.0042,1.00425,1.0042,1.0042,17100000.0
2009-11-30 00:37:00,1.00425,1.00425,1.0042,1.0042,13600000.0
2009-11-30 00:38:00,1.00425,1.00425,1.004,1.004,36200000.0
2009-11-30 00:39:00,1.004,1.004,1.004,1.004,19200000.0
2009-11-30 00:40:00,1.004,1.004,1.00395,1.004,32100000.0
2009-11-30 00:41:00,1.004,1.004,1.00385,1.0039,11800000.0
2009-11-30 00:42:00,1.00355,1.00355,1.00355,1.00355,2400000.0
2009-11-30 00:43:00,1.00365,1.00365,1.00365,1.00365,3200000.0
2009-11-30 00:44:00,1.0038,1.0038,1.0038,1.0038,1000000.0
2009-11-30 00:45:00,1.0036,1.0036,1.0036,1.0036,3200000.0
2009-11-30 00:46:00,1.00365,1.00385,1.00365,1.00385,4400000.0
2009-11-30 00:47:00,1.0038,1.00395,1.0038,1.00395,3000000.0
2009-11-30 00:48:00,1.00395,1.004,1.00385,1.00395,22000000.0
2009-11-30 00:49:00,1.004,1.004,1.00385,1.0039,14000000.0
2009-11-30 00:50:00,1.00355,1.00385,1.00355,1.00385,9000000.0
2009-11-30 00:51:00,1.00375,1.00394,1.00375,1.0038,153700000.0
2009-11-30 00:52:00,1.00365,1.00395,1.00365,1.00395,6200000.0
2009-11-30 00:53:00,1.0039,1.0042,1.0039,1.0042,29000000.0
2009-11-30 00:54:00,1.0042,1.0042,1.0042,1.0042,28600000.0
2009-11-30 00:55:00,1.0043,1.00435,1.0043,1.00435,18000000.0
2009-11-30 00:56:00,1.00435,1.00435,1.00435,1.00435,13000000.0
2009-11-30 00:57:00,1.00435,1.00435,1.00435,1.00435,2000000.0
2009-11-30 00:58:00,1.00435,1.00435,1.00365,1.0039,28400000.0
2009-11-30 00:59:00,1.0039,1.004,1.00385,1.00395,51800000.0
2009-11-30 01:00:00,1.00395,1.00465,1.0039,1.0042,176700000.0
2009-11-30 01:01:00,1.00425,1.0044,1.00425,1.00425,128000000.0
2009-11-30 01:02:00,1.00425,1.00465,1.0042,1.00425,75800000.0
2009-11-30 01:03:00,1.00425,1.00425,1.004,1.004,153800000.0
2009-11-30 01:04:00,1.00405,1.00405,1.00395,1.00395,28300000.0
2009-11-30 01:05:00,1.00395,1.00415,1.0039,1.00395,59900000.0
2009-11-30 01:06:00,1.00395,1.00405,1.00395,1.004,19600000.0
2009-11-30 01:07:00,1.004,1.00435,1.004,1.0041,31400000.0
2009-11-30 01:08:00,1.0041,1.0046,1.0041,1.0046,75400000.0
2009-11-30 01:09:00,1.0048,1.00495,1.0048,1.0049,53300000.0
2009-11-30 01:10:00,1.0049,1.00515,1.00485,1.00485,80200000.0
2009-11-30 01:11:00,1.00485,1.00515,1.00475,1.00515,145000000.0
2009-11-30 01:12:00,1.0051,1.0051,1.0045,1.00485,211000000.0
2009-11-30 01:13:00,1.00485,1.00485,1.0048,1.0048,121200000.0
2009-11-30 01:14:00,1.0048,1.0048,1.00445,1.00475,123400000.0
2009-11-30 01:15:00,1.00475,1.00485,1.0045,1.00475,233600001.0
2009-11-30 01:16:00,1.00475,1.00505,1.0047,1.00495,197600000.0
2009-11-30 01:17:00,1.00495,1.00495,1.0048,1.0048,131600000.0
2009-11-30 01:18:00,1.0048,1.0053,1.0028,1.00325,414800000.0
2009-11-30 01:19:00,1.0033,1.00425,1.0033,1.00425,252600000.0
2009-11-30 01:20:00,1.00425,1.00465,1.00405,1.0046,117400000.0
2009-11-30 01:21:00,1.00455,1.00525,1.00435,1.00525,232800000.0
2009-11-30 01:22:00,1.00525,1.00545,1.0052,1.00545,182000000.0
2009-11-30 01:23:00,1.00555,1.00615,1.00555,1.00615,59200000.0
2009-11-30 01:24:00,1.0062,1.00705,1.0062,1.007,241199999.0
2009-11-30 01:25:00,1.007,1.007,1.0066,1.0067,181900000.0
2009-11-30 01:26:00,1.00675,1.007,1.00665,1.00675,72800000.0
2009-11-30 01:27:00,1.00675,1.00745,1.00675,1.00695,293900000.0
2009-11-30 01:28:00,1.00695,1.00695,1.00645,1.0066,321300000.0
2009-11-30 01:29:00,1.0068,1.0068,1.0064,1.0065,133600000.0
2009-11-30 01:30:00,1.0065,1.00655,1.0064,1.00655,76000000.0
2009-11-30 01:31:00,1.00655,1.00655,1.00645,1.00655,21900000.0
2009-11-30 01:32:00,1.00655,1.00655,1.00615,1.0062,120000000.0
2009-11-30 01:33:00,1.0062,1.00625,1.00605,1.00605,107600000.0
2009-11-30 01:34:00,1.00605,1.0061,1.00595,1.00595,68300000.0
2009-11-30 01:35:00,1.00595,1.0062,1.00595,1.00605,144200000.0
2009-11-30 01:36:00,1.00605,1.00625,1.00605,1.00625,77600000.0
2009-11-30 01:37:00,1.00625,1.00625,1.00585,1.006,153200000.0
2009-11-30 01:38:00,1.006,1.0062,1.0058,1.0062,159800000.0
2009-11-30 01:39:00,1.00615,1.0062,1.00585,1.00615,157600000.0
2009-11-30 01:40:00,1.0062,1.00625,1.0059,1.00595,37300000.0
2009-11-30 01:41:00,1.006,1.00605,1.0059,1.00595,59200000.0
2009-11-30 01:42:00,1.0059,1.00595,1.0055,1.0055,137400000.0
2009-11-30 01:43:00,1.00545,1.0055,1.005,1.005,226300000.0
2009-11-30 01:44:00,1.005,1.00545,1.005,1.00545,220600000.0
2009-11-30 01:45:00,1.00545,1.00565,1.00545,1.00555,360400000.0
2009-11-30 01:46:00,1.00555,1.0056,1.0055,1.0055,29200000.0
2009-11-30 01:47:00,1.00555,1.0056,1.0055,1.0056,37000000.0
2009-11-30 01:48:00,1.00565,1.00565,1.0055,1.0055,68600000.0
2009-11-30 01:49:00,1.0055,1.00575,1.0055,1.00565,131500000.0
2009-11-30 01:50:00,1.00565,1.00565,1.0055,1.0055,34600000.0
2009-11-30 01:51:00,1.0055,1.0055,1.0055,1.0055,8800000.0
2009-11-30 01:52:00,1.0055,1.0055,1.00495,1.00505,98400000.0
2009-11-30 01:53:00,1.00505,1.00515,1.0049,1.0049,88000000.0
2009-11-30 01:54:00,1.0049,1.005,1.00485,1.005,213000000.0
2009-11-30 01:55:00,1.00495,1.0051,1.00485,1.0049,126100000.0
2009-11-30 01:56:00,1.00495,1.0051,1.0049,1.0051,43000000.0
2009-11-30 01:57:00,1.0051,1.00525,1.0051,1.00525,21700000.0
2009-11-30 01:58:00,1.00525,1.0056,1.00515,1.00555,141700000.0
2009-11-30 01:59:00,1.0055,1.00555,1.00535,1.0055,185300000.0
2009-11-30 02:00:00,1.00555,1.00555,1.00535,1.00535,160200000.0
2009-11-30 02:01:00,1.0053,1.00595,1.0053,1.0059,276800000.0
2009-11-30 02:02:00,1.0059,1.0066,1.00585,1.0066,260800000.0
2009-11-30 02:03:00,1.0066,1.00685,1.0065,1.0067,256900000.0
2009-11-30 02:04:00,1.0067,1.00675,1.0065,1.0066,129600000.0
2009-11-30 02:05:00,1.0066,1.00665,1.0064,1.0066,239900000.0
2009-11-30 02:06:00,1.0066,1.0069,1.0066,1.0068,103700000.0
2009-11-30 02:07:00,1.00675,1.00675,1.0064,1.0064,68300000.0
2009-11-30 02:08:00,1.0064,1.0064,1.006,1.00615,186900000.0
2009-11-30 02:09:00,1.00615,1.00615,1.00595,1.00595,100500000.0
2009-11-30 02:10:00,1.00595,1.00595,1.00575,1.0059,278900000.0
2009-11-30 02:11:00,1.0059,1.0059,1.00575,1.00575,61600000.0
2009-11-30 02:12:00,1.00575,1.0058,1.0056,1.00575,56800000.0
2009-11-30 02:13:00,1.0057,1.00595,1.00565,1.00565,47000000.0
2009-11-30 02:14:00,1.00565,1.0057,1.0055,1.00555,44000000.0
2009-11-30 02:15:00,1.00555,1.00575,1.0055,1.00575,50200000.0
2009-11-30 02:16:00,1.00575,1.00595,1.0055,1.00585,168700000.0
2009-11-30 02:17:00,1.0058,1.00585,1.0056,1.00585,83900000.0
2009-11-30 02:18:00,1.0059,1.0061,1.0059,1.00605,62100000.0
2009-11-30 02:19:00,1.00605,1.0067,1.00605,1.00665,119000000.0
2009-11-30 02:20:00,1.00665,1.00665,1.0062,1.0062,91900000.0
2009-11-30 02:21:00,1.0062,1.00665,1.0062,1.00645,79600000.0
2009-11-30 02:22:00,1.00645,1.00665,1.0063,1.00655,67800000.0
2009-11-30 02:23:00,1.0065,1.00705,1.0065,1.00705,141199999.0
2009-11-30 02:24:00,1.00705,1.00705,1.00655,1.00655,78500000.0
2009-11-30 02:25:00,1.00655,1.00655,1.0064,1.0065,54000000.0
2009-11-30 02:26:00,1.0065,1.0067,1.0064,1.00655,223200000.0
2009-11-30 02:27:00,1.0066,1.0067,1.0066,1.00665,32800000.0
2009-11-30 02:28:00,1.00665,1.00665,1.00635,1.0065,152900000.0
2009-11-30 02:29:00,1.0065,1.00655,1.00645,1.00655,20400000.0
2009-11-30 02:30:00,1.00655,1.0068,1.0065,1.0065,90800000.0
2009-11-30 02:31:00,1.0065,1.0067,1.0065,1.0067,48700000.0
2009-11-30 02:32:00,1.0067,1.0067,1.00615,1.0064,265000000.0
2009-11-30 02:33:00,1.0063,1.0063,1.0062,1.0062,91400000.0
2009-11-30 02:34:00,1.00625,1.0063,1.00615,1.00615,94800000.0
2009-11-30 02:35:00,1.00615,1.00615,1.0057,1.00605,597700000.0
2009-11-30 02:36:00,1.006,1.006,1.00575,1.0058,196500000.0
2009-11-30 02:37:00,1.00575,1.0058,1.00545,1.0056,342100000.0
2009-11-30 02:38:00,1.0056,1.00575,1.0056,1.00575,170800000.0
2009-11-30 02:39:00,1.00575,1.00575,1.00565,1.00575,37200000.0
2009-11-30 02:40:00,1.00575,1.00575,1.00545,1.0057,152800000.0
2009-11-30 02:41:00,1.0057,1.00575,1.00565,1.0057,79600000.0
2009-11-30 02:42:00,1.0057,1.0057,1.00555,1.0056,77200000.0
2009-11-30 02:43:00,1.00565,1.0058,1.00565,1.0058,103600000.0
2009-11-30 02:44:00,1.00575,1.00585,1.00575,1.00575,48200000.0
2009-11-30 02:45:00,1.0058,1.00605,1.0058,1.0059,210599999.0
2009-11-30 02:46:00,1.0059,1.0059,1.00585,1.0059,87900000.0
2009-11-30 02:47:00,1.0059,1.00595,1.0059,1.00595,66400000.0
2009-11-30 02:48:00,1.00595,1.00595,1.00595,1.00595,26400000.0
2009-11-30 02:49:00,1.00595,1.006,1.00585,1.006,322800000.0
2009-11-30 02:50:00,1.006,1.0062,1.0059,1.0059,141800000.0
2009-11-30 02:51:00,1.0059,1.0061,1.0059,1.006,208000000.0
2009-11-30 02:52:00,1.006,1.006,1.0056,1.0056,114600000.0
2009-11-30 02:53:00,1.0056,1.0058,1.0056,1.0058,143600000.0
2009-11-30 02:54:00,1.00575,1.00585,1.0056,1.0056,68100000.0
2009-11-30 02:55:00,1.0056,1.00585,1.0055,1.00585,317800000.0
2009-11-30 02:56:00,1.00585,1.00585,1.0058,1.00585,310600000.0
2009-11-30 02:57:00,1.0059,1.0059,1.00565,1.00565,425000001.0
2009-11-30 02:58:00,1.00565,1.0058,1.00565,1.0058,370300000.0
2009-11-30 02:59:00,1.0058,1.0059,1.0057,1.0058,265300000.0
2009-11-30 03:00:00,1.0058,1.0058,1.00505,1.00505,508400000.0
2009-11-30 03:01:00,1.00505,1.0052,1.00435,1.0046,289200000.0
2009-11-30 03:02:00,1.0046,1.0046,1.00365,1.00395,526000000.0
2009-11-30 03:03:00,1.00395,1.00415,1.0039,1.0041,556000000.0
2009-11-30 03:04:00,1.00405,1.0042,1.00395,1.0042,443100000.0
2009-11-30 03:05:00,1.0042,1.0043,1.00365,1.00365,405400000.0
2009-11-30 03:06:00,1.00365,1.0037,1.0031,1.00315,595600000.0
2009-11-30 03:07:00,1.00315,1.00315,1.00305,1.0031,148600000.0
2009-11-30 03:08:00,1.00315,1.00345,1.0031,1.0034,88000000.0
2009-11-30 03:09:00,1.0034,1.0034,1.0032,1.0032,112600000.0
2009-11-30 03:10:00,1.0032,1.00325,1.0032,1.0032,58400000.0
2009-11-30 03:11:00,1.00315,1.0032,1.00305,1.00305,283200000.0
2009-11-30 03:12:00,1.0031,1.0032,1.0031,1.0031,98200000.0
2009-11-30 03:13:00,1.0031,1.0031,1.0029,1.003,225899999.0
2009-11-30 03:14:00,1.003,1.003,1.00255,1.00255,110100000.0
2009-11-30 03:15:00,1.0026,1.0026,1.0019,1.00195,372000000.0
2009-11-30 03:16:00,1.002,1.00205,1.0019,1.002,87000000.0
2009-11-30 03:17:00,1.00205,1.0026,1.00205,1.0021,403900000.0
2009-11-30 03:18:00,1.0021,1.00225,1.0015,1.0017,750099999.0
2009-11-30 03:19:00,1.0017,1.00175,1.0017,1.0017,101200000.0
2009-11-30 03:20:00,1.00175,1.00205,1.0017,1.00205,206100001.0
2009-11-30 03:21:00,1.0021,1.00215,1.0016,1.00175,112800000.0
2009-11-30 03:22:00,1.0017,1.0017,1.0015,1.0016,704500003.0
2009-11-30 03:23:00,1.0016,1.00175,1.0016,1.00175,308900000.0
2009-11-30 03:24:00,1.0018,1.00235,1.0018,1.00225,259600000.0
2009-11-30 03:25:00,1.00225,1.00235,1.0019,1.00215,77800000.0
2009-11-30 03:26:00,1.00215,1.00225,1.00195,1.00195,64000000.0
2009-11-30 03:27:00,1.00195,1.0021,1.0019,1.002,96800000.0
2009-11-30 03:28:00,1.002,1.002,1.00175,1.00185,68800000.0
2009-11-30 03:29:00,1.0018,1.0018,1.00155,1.0016,220300000.0
2009-11-30 03:30:00,1.0016,1.0016,1.0004,1.0006,558599999.0
2009-11-30 03:31:00,1.00065,1.0008,1.00065,1.00075,224900000.0
2009-11-30 03:32:00,1.00075,1.00095,1.0007,1.0009,180800000.0
2009-11-30 03:33:00,1.0009,1.00095,1.00065,1.00085,160400000.0
2009-11-30 03:34:00,1.00085,1.0011,1.00085,1.0009,270399999.0
2009-11-30 03:35:00,1.00095,1.0012,1.00085,1.0012,286400000.0
2009-11-30 03:36:00,1.0012,1.00145,1.0012,1.0014,159200000.0
2009-11-30 03:37:00,1.00145,1.00145,1.00115,1.00135,186400000.0
2009-11-30 03:38:00,1.00135,1.0017,1.0013,1.00165,232800000.0
2009-11-30 03:39:00,1.00165,1.00185,1.00155,1.0018,200700000.0
2009-11-30 03:40:00,1.00185,1.00195,1.00175,1.0019,319300000.0
2009-11-30 03:41:00,1.0019,1.00195,1.00185,1.0019,100800000.0
2009-11-30 03:42:00,1.00185,1.00195,1.0016,1.00175,654400001.0
2009-11-30 03:43:00,1.00185,1.00215,1.00185,1.00215,620599999.0
2009-11-30 03:44:00,1.00215,1.0022,1.00175,1.0019,725399998.0
2009-11-30 03:45:00,1.002,1.0023,1.00195,1.00225,530200000.0
2009-11-30 03:46:00,1.00225,1.0023,1.00215,1.0022,470799999.0
2009-11-30 03:47:00,1.00225,1.00235,1.00215,1.00215,278400000.0
2009-11-30 03:48:00,1.0022,1.00235,1.0022,1.00235,108000000.0
2009-11-30 03:49:00,1.00235,1.00255,1.00235,1.00255,115000000.0
2009-11-30 03:50:00,1.00255,1.0026,1.00245,1.0025,163600000.0
2009-11-30 03:51:00,1.0025,1.00255,1.00235,1.00235,84000000.0
2009-11-30 03:52:00,1.00235,1.00255,1.00225,1.0025,304200000.0
2009-11-30 03:53:00,1.0025,1.00265,1.0025,1.00265,88700000.0
2009-11-30 03:54:00,1.00265,1.0027,1.0024,1.00245,465700003.0
2009-11-30 03:55:00,1.00245,1.0026,1.00245,1.0026,131999999.0
2009-11-30 03:56:00,1.0026,1.0026,1.00245,1.00245,259500001.0
2009-11-30 03:57:00,1.00245,1.0025,1.00245,1.0025,197999998.0
2009-11-30 03:58:00,1.0025,1.00255,1.00245,1.00245,74200000.0
2009-11-30 03:59:00,1.00245,1.0026,1.00245,1.00255,157100001.0
2009-11-30 04:00:00,1.00255,1.0026,1.0025,1.00255,144800000.0
2009-11-30 04:01:00,1.00255,1.00265,1.00245,1.00245,176900000.0
2009-11-30 04:02:00,1.0025,1.0025,1.0023,1.0024,296999999.0
2009-11-30 04:03:00,1.0024,1.00245,1.00225,1.0024,212199998.0
2009-11-30 04:04:00,1.00245,1.0027,1.00245,1.00265,166300000.0
2009-11-30 04:05:00,1.00265,1.00285,1.00255,1.0028,389100000.0
2009-11-30 04:06:00,1.0028,1.00295,1.0028,1.0029,295400002.0
2009-11-30 04:07:00,1.0029,1.00295,1.0028,1.0029,296800003.0
2009-11-30 04:08:00,1.00295,1.00335,1.00295,1.003,462900000.0
2009-11-30 04:09:00,1.003,1.00325,1.0029,1.0029,372399999.0
2009-11-30 04:10:00,1.0029,1.0029,1.00275,1.0028,163900000.0
2009-11-30 04:11:00,1.0028,1.0028,1.00265,1.00265,215600000.0
2009-11-30 04:12:00,1.00265,1.00265,1.0025,1.0025,61600000.0
2009-11-30 04:13:00,1.00255,1.0026,1.0024,1.0024,273399999.0
2009-11-30 04:14:00,1.0024,1.0026,1.0024,1.0026,271399996.0
2009-11-30 04:15:00,1.0026,1.00275,1.00245,1.00255,204300000.0
2009-11-30 04:16:00,1.00255,1.0027,1.00255,1.0027,87600000.0
2009-11-30 04:17:00,1.0027,1.0029,1.0026,1.0028,397099998.0
2009-11-30 04:18:00,1.0028,1.0028,1.00265,1.00265,245600000.0
2009-11-30 04:19:00,1.0027,1.0028,1.00265,1.00275,122800000.0
2009-11-30 04:20:00,1.00275,1.00275,1.0026,1.0026,116000001.0
2009-11-30 04:21:00,1.0026,1.0026,1.00235,1.0024,266000000.0
2009-11-30 04:22:00,1.0024,1.00245,1.00235,1.00235,91600000.0
2009-11-30 04:23:00,1.00235,1.00245,1.0023,1.00245,125200000.0
2009-11-30 04:24:00,1.0024,1.00255,1.0024,1.00255,164900001.0
2009-11-30 04:25:00,1.0026,1.0029,1.0026,1.0028,146000000.0
2009-11-30 04:26:00,1.0028,1.0028,1.0026,1.0026,108900000.0
2009-11-30 04:27:00,1.00265,1.0027,1.0026,1.00265,22100000.0
2009-11-30 04:28:00,1.0027,1.0027,1.00255,1.0026,40200000.0
2009-11-30 04:29:00,1.0025,1.00255,1.00245,1.0025,59800000.0
2009-11-30 04:30:00,1.0025,1.00255,1.00245,1.00255,40200000.0
2009-11-30 04:31:00,1.00255,1.00255,1.00245,1.00245,123200000.0
2009-11-30 04:32:00,1.00245,1.0025,1.0024,1.0024,85300001.0
2009-11-30 04:33:00,1.00245,1.00245,1.00225,1.00225,83300002.0
2009-11-30 04:34:00,1.00225,1.00225,1.00195,1.0022,215900000.0
2009-11-30 04:35:00,1.0022,1.0023,1.002,1.0023,130800000.0
2009-11-30 04:36:00,1.0023,1.0023,1.00225,1.00225,64800000.0
2009-11-30 04:37:00,1.00225,1.00225,1.0019,1.0019,212800000.0
2009-11-30 04:38:00,1.00195,1.0021,1.0019,1.00195,463999997.0
2009-11-30 04:39:00,1.0019,1.0019,1.0017,1.0017,359599998.0
2009-11-30 04:40:00,1.0017,1.00195,1.00165,1.00195,247300000.0
2009-11-30 04:41:00,1.00195,1.0022,1.00195,1.0021,273799998.0
2009-11-30 04:42:00,1.0021,1.00225,1.0021,1.00215,260400000.0
2009-11-30 04:43:00,1.00215,1.00215,1.0021,1.00215,37900000.0
2009-11-30 04:44:00,1.00215,1.00215,1.00195,1.00195,313400000.0
2009-11-30 04:45:00,1.00195,1.00205,1.0019,1.002,158900000.0
2009-11-30 04:46:00,1.002,1.0021,1.002,1.002,122299997.0
2009-11-30 04:47:00,1.002,1.002,1.002,1.002,147100000.0
2009-11-30 04:48:00,1.002,1.002,1.0019,1.0019,168200000.0
2009-11-30 04:49:00,1.0019,1.0019,1.00185,1.0019,212800000.0
2009-11-30 04:50:00,1.0019,1.002,1.0019,1.0019,107999999.0
2009-11-30 04:51:00,1.0019,1.002,1.0019,1.002,335999993.0
2009-11-30 04:52:00,1.00195,1.002,1.0018,1.00185,233399999.0
2009-11-30 04:53:00,1.00185,1.00185,1.0018,1.0018,90999996.0
2009-11-30 04:54:00,1.0018,1.00195,1.0018,1.0019,178700000.0
2009-11-30 04:55:00,1.0019,1.0019,1.0019,1.0019,90999998.0
2009-11-30 04:56:00,1.00205,1.00215,1.00195,1.002,87700000.0
2009-11-30 04:57:00,1.002,1.002,1.0019,1.00195,115600000.0
2009-11-30 04:58:00,1.00195,1.00195,1.0019,1.0019,100199999.0
2009-11-30 04:59:00,1.0019,1.0019,1.0014,1.00145,382800003.0
2009-11-30 05:00:00,1.00145,1.00155,1.0014,1.00155,240600000.0
2009-11-30 05:01:00,1.0016,1.0016,1.0013,1.0013,314000003.0
2009-11-30 05:02:00,1.0013,1.0016,1.00125,1.0016,187800000.0
2009-11-30 05:03:00,1.00155,1.00155,1.00135,1.00155,294600001.0
2009-11-30 05:04:00,1.00155,1.00195,1.0015,1.0016,331300000.0
2009-11-30 05:05:00,1.0016,1.00165,1.0014,1.00165,247800000.0
2009-11-30 05:06:00,1.00165,1.00185,1.0016,1.0018,318500001.0
2009-11-30 05:07:00,1.0018,1.0019,1.00165,1.00165,211100000.0
2009-11-30 05:08:00,1.0017,1.0017,1.0015,1.0015,130600000.0
2009-11-30 05:09:00,1.0015,1.00175,1.0015,1.0017,261400006.0
2009-11-30 05:10:00,1.0017,1.00185,1.0017,1.0018,99200000.0
2009-11-30 05:11:00,1.00175,1.00175,1.0017,1.0017,38400000.0
2009-11-30 05:12:00,1.0018,1.0018,1.00155,1.00165,276900000.0
2009-11-30 05:13:00,1.00165,1.0018,1.0016,1.0018,226800000.0
2009-11-30 05:14:00,1.0018,1.002,1.0017,1.002,290900000.0
2009-11-30 05:15:00,1.002,1.002,1.0017,1.0017,91200000.0
2009-11-30 05:16:00,1.00165,1.00165,1.0014,1.00165,88400000.0
2009-11-30 05:17:00,1.0017,1.0019,1.00165,1.0017,201500000.0
2009-11-30 05:18:00,1.0017,1.0019,1.0017,1.0019,233700000.0
2009-11-30 05:19:00,1.00195,1.00225,1.00195,1.0022,137400000.0
2009-11-30 05:20:00,1.00215,1.0022,1.00215,1.00215,51300000.0
2009-11-30 05:21:00,1.00215,1.0022,1.00215,1.0022,88800000.0
2009-11-30 05:22:00,1.0022,1.0022,1.00215,1.00215,10400000.0
2009-11-30 05:23:00,1.00215,1.00215,1.00195,1.00195,104000000.0
2009-11-30 05:24:00,1.00195,1.00195,1.0016,1.0016,90400000.0
2009-11-30 05:25:00,1.0016,1.0016,1.0015,1.00155,47200000.0
2009-11-30 05:26:00,1.00155,1.002,1.00155,1.002,68400000.0
2009-11-30 05:27:00,1.002,1.002,1.0017,1.0017,172399999.0
2009-11-30 05:28:00,1.0017,1.0017,1.0015,1.0015,58200000.0
2009-11-30 05:29:00,1.0015,1.0015,1.0014,1.00145,29600000.0
2009-11-30 05:30:00,1.00145,1.00145,1.0012,1.00125,64800000.0
2009-11-30 05:31:00,1.0013,1.0014,1.00125,1.00125,61600000.0
2009-11-30 05:32:00,1.0013,1.0015,1.00125,1.0015,96200000.0
2009-11-30 05:33:00,1.0015,1.0015,1.0015,1.0015,21600000.0
2009-11-30 05:34:00,1.00128,1.00138,1.00125,1.0013,383300000.0
2009-11-30 05:35:00,1.0015,1.0019,1.0015,1.00185,159999999.0
2009-11-30 05:36:00,1.0018,1.00185,1.0018,1.00185,145600000.0
2009-11-30 05:37:00,1.0018,1.0019,1.0018,1.0019,76000000.0
2009-11-30 05:38:00,1.0019,1.002,1.0019,1.00195,109600000.0
2009-11-30 05:39:00,1.00195,1.002,1.00185,1.002,301299999.0
2009-11-30 05:40:00,1.002,1.0022,1.0018,1.0018,158599999.0
2009-11-30 05:41:00,1.0017,1.0017,1.0017,1.0017,170400000.0
2009-11-30 05:42:00,1.0017,1.0017,1.0017,1.0017,36000000.0
2009-11-30 05:43:00,1.0017,1.0017,1.0016,1.00165,152300000.0
2009-11-30 05:44:00,1.00165,1.00175,1.00165,1.00175,63200000.0
2009-11-30 05:45:00,1.0017,1.0018,1.0017,1.0018,72800000.0
2009-11-30 05:46:00,1.0018,1.0018,1.0018,1.0018,55200000.0
2009-11-30 05:47:00,1.0017,1.0017,1.0017,1.0017,4000000.0
2009-11-30 05:48:00,1.00165,1.00165,1.0016,1.00165,48800000.0
2009-11-30 05:49:00,1.00165,1.00165,1.00165,1.00165,26400000.0
2009-11-30 05:50:00,1.00165,1.00165,1.0015,1.0015,80800000.0
2009-11-30 05:51:00,1.00155,1.0016,1.0015,1.0016,55200000.0
2009-11-30 05:52:00,1.0016,1.00165,1.0016,1.0016,24800000.0
2009-11-30 05:53:00,1.00165,1.0017,1.0016,1.00165,44000000.0
2009-11-30 05:54:00,1.0017,1.00175,1.0017,1.0017,33600000.0
2009-11-30 05:55:00,1.00175,1.00175,1.00155,1.0016,87600000.0
2009-11-30 05:56:00,1.0013,1.00153,1.00127,1.00142,249200000.0
2009-11-30 05:57:00,1.0016,1.0016,1.0014,1.0016,67200000.0
2009-11-30 05:58:00,1.0016,1.0017,1.0016,1.00165,165400000.0
2009-11-30 05:59:00,1.00165,1.00165,1.0015,1.0016,191600000.0
2009-11-30 06:00:00,1.0016,1.0016,1.00155,1.0016,179400000.0
2009-11-30 06:01:00,1.0016,1.0016,1.0012,1.0012,149000000.0
2009-11-30 06:02:00,1.0012,1.00125,1.00115,1.0012,96500000.0
2009-11-30 06:03:00,1.0012,1.00145,1.0012,1.0014,167200000.0
2009-11-30 06:04:00,1.0014,1.0016,1.0014,1.0015,76800000.0
2009-11-30 06:05:00,1.0015,1.0015,1.0007,1.0008,257500000.0
2009-11-30 06:06:00,1.0008,1.0008,1.0005,1.0006,255500000.0
2009-11-30 06:07:00,1.0007,1.0008,1.00065,1.00075,192800000.0
2009-11-30 06:08:00,1.00075,1.0009,1.00075,1.00085,140800000.0
2009-11-30 06:09:00,1.00085,1.0009,1.00065,1.00065,147200000.0
2009-11-30 06:10:00,1.0007,1.00085,1.0007,1.0008,205800000.0
2009-11-30 06:11:00,1.00085,1.00085,1.00065,1.0008,174800000.0
2009-11-30 06:12:00,1.0008,1.0008,1.00075,1.00075,39200000.0
2009-11-30 06:13:00,1.00075,1.00075,1.00055,1.00065,50900000.0
2009-11-30 06:14:00,1.00065,1.0007,1.0006,1.0007,51600000.0
2009-11-30 06:15:00,1.0007,1.00085,1.0007,1.0007,90400000.0
2009-11-30 06:16:00,1.0007,1.0007,1.0007,1.0007,20000000.0
2009-11-30 06:17:00,1.0007,1.0007,1.0007,1.0007,9600000.0
2009-11-30 06:18:00,1.00065,1.00065,1.00055,1.00065,136200000.0
2009-11-30 06:19:00,1.00065,1.00075,1.0006,1.0007,82200000.0
2009-11-30 06:20:00,1.0007,1.0007,1.0006,1.0006,202400000.0
2009-11-30 06:21:00,1.0006,1.0006,1.00045,1.0005,455200000.0
2009-11-30 06:22:00,1.0005,1.0005,1.0003,1.0004,166199999.0
2009-11-30 06:23:00,1.0004,1.0005,1.0004,1.0004,144000000.0
2009-11-30 06:24:00,1.0004,1.0005,1.0004,1.0005,56400000.0
2009-11-30 06:25:00,1.0005,1.0006,1.0004,1.0006,116200000.0
2009-11-30 06:26:00,1.0006,1.00075,1.0006,1.00075,214700000.0
2009-11-30 06:27:00,1.00075,1.00075,1.00065,1.00065,70800000.0
2009-11-30 06:28:00,1.00065,1.00065,1.0004,1.0004,147200000.0
2009-11-30 06:29:00,1.0004,1.0006,1.0004,1.00055,118600000.0
2009-11-30 06:30:00,1.00055,1.00065,1.0004,1.0006,181000000.0
2009-11-30 06:31:00,1.00055,1.0008,1.00055,1.00075,249400000.0
2009-11-30 06:32:00,1.00075,1.00115,1.0007,1.0011,273599999.0
2009-11-30 06:33:00,1.0011,1.0011,1.00075,1.00095,231000000.0
2009-11-30 06:34:00,1.0009,1.0009,1.00085,1.00085,60000000.0
2009-11-30 06:35:00,1.00085,1.00085,1.00075,1.00075,42400000.0
2009-11-30 06:36:00,1.00075,1.0009,1.00065,1.0009,97700000.0
2009-11-30 06:37:00,1.0009,1.0009,1.0007,1.00075,79200000.0
2009-11-30 06:38:00,1.00075,1.00075,1.0006,1.0006,81600000.0
2009-11-30 06:39:00,1.00065,1.0008,1.00065,1.0008,74400000.0
2009-11-30 06:40:00,1.0008,1.001,1.0008,1.001,91400000.0
2009-11-30 06:41:00,1.001,1.0013,1.001,1.00125,283200000.0
2009-11-30 06:42:00,1.0012,1.0012,1.00115,1.00115,214000000.0
2009-11-30 06:43:00,1.00115,1.00125,1.00115,1.00125,70400000.0
2009-11-30 06:44:00,1.00125,1.00145,1.00125,1.0014,176600000.0
2009-11-30 06:45:00,1.00135,1.00145,1.0013,1.00145,121600000.0
2009-11-30 06:46:00,1.00145,1.0016,1.0014,1.00155,233200001.0
2009-11-30 06:47:00,1.00155,1.00155,1.00145,1.00145,196399999.0
2009-11-30 06:48:00,1.00145,1.00145,1.0013,1.00135,212000000.0
2009-11-30 06:49:00,1.00135,1.00135,1.00135,1.00135,24000000.0
2009-11-30 06:50:00,1.00135,1.00135,1.00125,1.00125,166400000.0
2009-11-30 06:51:00,1.00125,1.00125,1.00125,1.00125,2400000.0
2009-11-30 06:52:00,1.0013,1.0013,1.00115,1.00115,31600000.0
2009-11-30 06:53:00,1.0011,1.0011,1.0011,1.0011,31200000.0
2009-11-30 06:54:00,1.00105,1.0011,1.001,1.001,81800000.0
2009-11-30 06:55:00,1.001,1.001,1.0007,1.0008,136600000.0
2009-11-30 06:56:00,1.0009,1.0009,1.00085,1.00085,7200000.0
2009-11-30 06:57:00,1.00085,1.0014,1.00085,1.0013,124000000.0
2009-11-30 06:58:00,1.00125,1.00125,1.00115,1.00115,45600000.0
2009-11-30 06:59:00,1.00115,1.00125,1.00115,1.00125,71400000.0
2009-11-30 07:00:00,1.00125,1.00125,1.001,1.00105,256300000.0
2009-11-30 07:01:00,1.001,1.00105,1.0008,1.0009,244700000.0
2009-11-30 07:02:00,1.00095,1.0011,1.0009,1.001,82200000.0
2009-11-30 07:03:00,1.00095,1.001,1.0007,1.0007,167400000.0
2009-11-30 07:04:00,1.00065,1.00075,1.0006,1.00075,56800000.0
2009-11-30 07:05:00,1.00075,1.0008,1.00075,1.0008,52000000.0
2009-11-30 07:06:00,1.0008,1.0008,1.00045,1.00055,94500000.0
2009-11-30 07:07:00,1.00055,1.0008,1.00055,1.0008,138400000.0
2009-11-30 07:08:00,1.0008,1.0027,1.0008,1.0027,435600000.0
2009-11-30 07:09:00,1.0028,1.00285,1.0017,1.0017,421600000.0
2009-11-30 07:10:00,1.0017,1.00205,1.00135,1.0019,183300000.0
2009-11-30 07:11:00,1.0019,1.00245,1.0019,1.00245,119000000.0
2009-11-30 07:12:00,1.0024,1.00315,1.0023,1.00275,217900000.0
2009-11-30 07:13:00,1.0028,1.00305,1.0026,1.00265,120600000.0
2009-11-30 07:14:00,1.0026,1.0026,1.0022,1.0023,153100000.0
2009-11-30 07:15:00,1.00225,1.00225,1.00205,1.0022,70000000.0
2009-11-30 07:16:00,1.0023,1.0025,1.0023,1.00245,294500000.0
2009-11-30 07:17:00,1.0024,1.0027,1.0023,1.00265,383700000.0
2009-11-30 07:18:00,1.0026,1.0026,1.00235,1.00245,169800000.0
2009-11-30 07:19:00,1.00245,1.0028,1.00245,1.0028,143500000.0
2009-11-30 07:20:00,1.0028,1.00325,1.0028,1.00305,325500000.0
2009-11-30 07:21:00,1.00305,1.0034,1.00305,1.0034,309500000.0
2009-11-30 07:22:00,1.0034,1.00365,1.00325,1.0035,367300000.0
2009-11-30 07:23:00,1.00355,1.00395,1.00345,1.0038,450700000.0
2009-11-30 07:24:00,1.0038,1.00385,1.0034,1.0034,240000000.0
2009-11-30 07:25:00,1.0034,1.0034,1.0029,1.0031,476700000.0
2009-11-30 07:26:00,1.0031,1.0032,1.0026,1.0026,402600000.0
2009-11-30 07:27:00,1.0026,1.003,1.0026,1.0029,271200000.0
2009-11-30 07:28:00,1.00285,1.0029,1.00275,1.0029,149800000.0
2009-11-30 07:29:00,1.00285,1.0029,1.0023,1.0023,717200000.0
2009-11-30 07:30:00,1.0024,1.0027,1.0024,1.0027,232600000.0
2009-11-30 07:31:00,1.0027,1.00285,1.0023,1.0023,376400000.0
2009-11-30 07:32:00,1.00235,1.0025,1.0019,1.0019,249700000.0
2009-11-30 07:33:00,1.00195,1.00215,1.0019,1.0021,276300000.0
2009-11-30 07:34:00,1.0022,1.0022,1.00185,1.00205,190000000.0
2009-11-30 07:35:00,1.00205,1.0026,1.00205,1.00255,147300000.0
2009-11-30 07:36:00,1.00255,1.00255,1.00235,1.0024,76900000.0
2009-11-30 07:37:00,1.0024,1.0025,1.0023,1.0023,66200000.0
2009-11-30 07:38:00,1.0023,1.0023,1.00215,1.00225,90900000.0
2009-11-30 07:39:00,1.00225,1.0025,1.00205,1.0025,174900000.0
2009-11-30 07:40:00,1.0025,1.0026,1.0022,1.00235,188700000.0
2009-11-30 07:41:00,1.00235,1.0024,1.00205,1.0021,306700000.0
2009-11-30 07:42:00,1.0021,1.0021,1.00185,1.00185,224800000.0
2009-11-30 07:43:00,1.00195,1.00195,1.0014,1.0014,520300001.0
2009-11-30 07:44:00,1.00145,1.00145,1.00115,1.00125,585499999.0
2009-11-30 07:45:00,1.0013,1.00145,1.00125,1.0013,133200000.0
2009-11-30 07:46:00,1.00125,1.0015,1.00125,1.0013,178300000.0
2009-11-30 07:47:00,1.00135,1.00145,1.0013,1.00135,203799999.0
2009-11-30 07:48:00,1.0014,1.00145,1.0011,1.00115,636900000.0
2009-11-30 07:49:00,1.0011,1.0012,1.0009,1.0009,653299998.0
2009-11-30 07:50:00,1.0009,1.0011,1.00075,1.001,592800000.0
2009-11-30 07:51:00,1.00105,1.00135,1.001,1.00135,201600000.0
2009-11-30 07:52:00,1.00125,1.0013,1.0012,1.00125,62400000.0
2009-11-30 07:53:00,1.00125,1.00135,1.00095,1.00095,608400000.0
2009-11-30 07:54:00,1.00095,1.001,1.0007,1.00095,448600000.0
2009-11-30 07:55:00,1.00095,1.0011,1.0009,1.0011,261200000.0
2009-11-30 07:56:00,1.0011,1.0015,1.0011,1.0015,214900000.0
2009-11-30 07:57:00,1.0015,1.0016,1.0014,1.00155,74700000.0
2009-11-30 07:58:00,1.00155,1.00165,1.00135,1.00135,151300000.0
2009-11-30 07:59:00,1.0014,1.00155,1.0014,1.00155,36000000.0
2009-11-30 08:00:00,1.00155,1.0016,1.00135,1.00145,218000000.0
2009-11-30 08:01:00,1.00145,1.00155,1.0008,1.0008,679500000.0
2009-11-30 08:02:00,1.00075,1.00135,1.0007,1.0013,564500000.0
2009-11-30 08:03:00,1.0013,1.00145,1.00085,1.0009,377800000.0
2009-11-30 08:04:00,1.0009,1.001,1.00075,1.00085,211000000.0
2009-11-30 08:05:00,1.00085,1.00105,1.0008,1.0008,116000000.0
2009-11-30 08:06:00,1.0008,1.0008,1.00065,1.0007,63200000.0
2009-11-30 08:07:00,1.0007,1.0007,1.0005,1.0005,39200000.0
2009-11-30 08:08:00,1.00055,1.00055,1.0004,1.00055,234099998.0
2009-11-30 08:09:00,1.00055,1.00065,1.00055,1.00065,68200000.0
2009-11-30 08:10:00,1.00065,1.0008,1.00065,1.0008,95400000.0
2009-11-30 08:11:00,1.00085,1.00105,1.00085,1.001,39000000.0
2009-11-30 08:12:00,1.001,1.001,1.00085,1.0009,23800000.0
2009-11-30 08:13:00,1.00095,1.00095,1.0007,1.0007,62400000.0
2009-11-30 08:14:00,1.00075,1.0009,1.00055,1.00055,64800000.0
2009-11-30 08:15:00,1.0005,1.00055,1.0005,1.00055,71800000.0
2009-11-30 08:16:00,1.00055,1.00055,1.0004,1.0004,86800000.0
2009-11-30 08:17:00,1.0004,1.00055,1.0004,1.0004,256900000.0
2009-11-30 08:18:00,1.00045,1.0005,1.00045,1.0005,184300000.0
2009-11-30 08:19:00,1.0005,1.0005,1.00045,1.00045,120800000.0
2009-11-30 08:20:00,1.0005,1.0005,1.00045,1.00045,17600000.0
2009-11-30 08:21:00,1.00045,1.0005,1.0004,1.0005,77600000.0
2009-11-30 08:22:00,1.00045,1.0005,1.00045,1.0005,27400000.0
2009-11-30 08:23:00,1.0005,1.0005,1.0005,1.0005,10400000.0
2009-11-30 08:24:00,1.0005,1.0005,1.00045,1.00045,45900000.0
2009-11-30 08:25:00,1.0005,1.00055,1.0005,1.00055,6400000.0
2009-11-30 08:26:00,1.0005,1.0005,1.0003,1.0005,53200000.0
2009-11-30 08:27:00,1.00045,1.0005,1.00045,1.0005,19400000.0
2009-11-30 08:28:00,1.0005,1.0007,1.0005,1.0007,40000000.0
2009-11-30 08:29:00,1.00075,1.00085,1.00075,1.00085,129200000.0
2009-11-30 08:30:00,1.00085,1.00085,1.0005,1.0005,114600000.0
2009-11-30 08:31:00,1.0005,1.0007,1.00045,1.00065,119600000.0
2009-11-30 08:32:00,1.0007,1.0007,1.00045,1.00045,79200000.0
2009-11-30 08:33:00,1.00045,1.0005,1.00035,1.00045,50500000.0
2009-11-30 08:34:00,1.00045,1.00065,1.00045,1.0006,97700000.0
2009-11-30 08:35:00,1.0006,1.0006,1.00055,1.0006,87200000.0
2009-11-30 08:36:00,1.00065,1.00065,1.00045,1.0005,185600000.0
2009-11-30 08:37:00,1.0005,1.00065,1.0005,1.0006,105800000.0
2009-11-30 08:38:00,1.0006,1.00075,1.00055,1.0007,260000000.0
2009-11-30 08:39:00,1.0007,1.0007,1.0006,1.0006,72400000.0
2009-11-30 08:40:00,1.0006,1.00065,1.0005,1.00055,151400000.0
2009-11-30 08:41:00,1.00055,1.0006,1.0005,1.00055,64700000.0
2009-11-30 08:42:00,1.00055,1.0006,1.0005,1.00055,65600000.0
2009-11-30 08:43:00,1.00055,1.00055,1.0005,1.0005,56800000.0
2009-11-30 08:44:00,1.00045,1.00045,1.0001,1.0001,125600000.0
2009-11-30 08:45:00,1.0001,1.0002,0.99995,1.00015,406200000.0
2009-11-30 08:46:00,1.00015,1.0003,1.0001,1.0002,219900002.0
2009-11-30 08:47:00,1.00025,1.0003,1.0002,1.00025,93200000.0
2009-11-30 08:48:00,1.00025,1.00035,1.00025,1.00025,77100000.0
2009-11-30 08:49:00,1.0003,1.00045,1.0003,1.00045,121200000.0
2009-11-30 08:50:00,1.00045,1.00055,1.0004,1.00045,95600000.0
2009-11-30 08:51:00,1.00045,1.00045,1.00025,1.00035,90699999.0
2009-11-30 08:52:00,1.00035,1.0004,1.0003,1.00035,113500000.0
2009-11-30 08:53:00,1.0003,1.00035,1.0001,1.00015,73600000.0
2009-11-30 08:54:00,1.00015,1.00075,1.00015,1.0007,250200000.0
2009-11-30 08:55:00,1.0007,1.0008,1.0006,1.00075,115300000.0
2009-11-30 08:56:00,1.00075,1.00095,1.00065,1.0009,147200000.0
2009-11-30 08:57:00,1.0009,1.00105,1.00085,1.00105,114800000.0
2009-11-30 08:58:00,1.00105,1.00145,1.00105,1.00145,120700000.0
2009-11-30 08:59:00,1.0014,1.00145,1.0013,1.00145,76400000.0
2009-11-30 09:00:00,1.00145,1.00155,1.0013,1.00135,289200001.0
2009-11-30 09:01:00,1.0014,1.0014,1.00085,1.001,477600000.0
2009-11-30 09:02:00,1.00095,1.001,1.00085,1.00085,175200000.0
2009-11-30 09:03:00,1.00085,1.0009,1.00075,1.00075,381799995.0
2009-11-30 09:04:00,1.00075,1.0008,1.0005,1.0008,384199998.0
2009-11-30 09:05:00,1.0008,1.00085,1.00035,1.00045,321000000.0
2009-11-30 09:06:00,1.00045,1.00045,1.00025,1.0004,404999999.0
2009-11-30 09:07:00,1.0004,1.00065,1.0004,1.0006,408599992.0
2009-11-30 09:08:00,1.0006,1.00085,1.0006,1.0008,340999998.0
2009-11-30 09:09:00,1.0008,1.0009,1.0008,1.0009,284800000.0
2009-11-30 09:10:00,1.00095,1.00115,1.00085,1.0009,236199999.0
2009-11-30 09:11:00,1.00095,1.001,1.0009,1.00095,197700000.0
2009-11-30 09:12:00,1.001,1.00105,1.00095,1.00095,230699998.0
2009-11-30 09:13:00,1.00095,1.0012,1.00095,1.0012,431099996.0
2009-11-30 09:14:00,1.0012,1.0013,1.0011,1.0011,425599999.0
2009-11-30 09:15:00,1.0011,1.0011,1.00065,1.0008,258900000.0
2009-11-30 09:16:00,1.0008,1.00085,1.0006,1.0006,232699999.0
2009-11-30 09:17:00,1.0006,1.001,1.0006,1.001,125200000.0
2009-11-30 09:18:00,1.001,1.00145,1.0007,1.0013,326600000.0
2009-11-30 09:19:00,1.0013,1.0016,1.0012,1.00125,295799999.0
2009-11-30 09:20:00,1.00125,1.0015,1.00115,1.00145,296700000.0
2009-11-30 09:21:00,1.0015,1.00165,1.00145,1.0015,169900000.0
2009-11-30 09:22:00,1.0015,1.0015,1.0012,1.0012,167000000.0
2009-11-30 09:23:00,1.00115,1.00115,1.0007,1.0007,510200000.0
2009-11-30 09:24:00,1.0007,1.00085,1.0006,1.0006,616600000.0
2009-11-30 09:25:00,1.0006,1.0008,1.00045,1.0006,185800000.0
2009-11-30 09:26:00,1.0006,1.00095,1.0006,1.00095,209500000.0
2009-11-30 09:27:00,1.00095,1.00105,1.0006,1.001,312900001.0
2009-11-30 09:28:00,1.001,1.00115,1.00095,1.0011,192400000.0
2009-11-30 09:29:00,1.0011,1.0011,1.00055,1.00055,214200000.0
2009-11-30 09:30:00,1.00055,1.00055,1.00035,1.00045,313400000.0
2009-11-30 09:31:00,1.00045,1.00055,1.0004,1.00055,178400000.0
2009-11-30 09:32:00,1.0006,1.0007,1.0006,1.0007,284800000.0
2009-11-30 09:33:00,1.00075,1.00085,1.0006,1.00075,111200000.0
2009-11-30 09:34:00,1.00075,1.00085,1.00065,1.00065,130600000.0
2009-11-30 09:35:00,1.0007,1.0007,1.0005,1.00055,180800000.0
2009-11-30 09:36:00,1.0005,1.0005,1.00015,1.0002,193800000.0
2009-11-30 09:37:00,1.0002,1.00035,1.00015,1.00035,385500000.0
2009-11-30 09:38:00,1.0003,1.00045,1.00025,1.00045,144100000.0
2009-11-30 09:39:00,1.00045,1.00055,1.0004,1.0004,130600000.0
2009-11-30 09:40:00,1.0004,1.00045,1.0001,1.00025,840600000.0
2009-11-30 09:41:00,1.00025,1.0003,1.0001,1.0002,562900002.0
2009-11-30 09:42:00,1.00015,1.0002,1.0001,1.0001,248199999.0
2009-11-30 09:43:00,1.0001,1.00025,0.99995,1.00005,684300003.0
2009-11-30 09:44:00,1.0001,1.0001,1.0,1.00005,219200000.0
2009-11-30 09:45:00,1.0001,1.00035,1.0,1.0002,458900000.0
2009-11-30 09:46:00,1.0002,1.00025,0.99995,0.99995,315799999.0
2009-11-30 09:47:00,1.0,1.0001,0.9999,1.00005,270500001.0
2009-11-30 09:48:00,1.0001,1.00015,0.9999,1.00005,422100000.0
2009-11-30 09:49:00,1.0001,1.0001,0.9998,0.9999,346100000.0
2009-11-30 09:50:00,0.9999,1.0001,0.99985,0.9999,489100000.0
2009-11-30 09:51:00,0.9999,0.9999,0.99965,0.99985,286299999.0
2009-11-30 09:52:00,0.99985,0.99995,0.9998,0.9998,326800001.0
2009-11-30 09:53:00,0.99985,0.99995,0.99935,0.9994,432200000.0
2009-11-30 09:54:00,0.9994,0.99955,0.99935,0.99955,294400000.0
2009-11-30 09:55:00,0.99955,0.99985,0.9995,0.99975,336000000.0
2009-11-30 09:56:00,0.99975,0.99985,0.9996,0.99965,480800000.0
2009-11-30 09:57:00,0.99955,0.99955,0.9995,0.99955,200000000.0
2009-11-30 09:58:00,0.99955,0.99985,0.99955,0.9998,393000000.0
2009-11-30 09:59:00,0.9998,0.9998,0.99965,0.9998,607800002.0
2009-11-30 10:00:00,0.9998,1.0006,0.9998,1.00045,333200000.0
2009-11-30 10:01:00,1.0004,1.00075,1.00035,1.0007,355100000.0
2009-11-30 10:02:00,1.0007,1.001,1.0005,1.0008,316200000.0
2009-11-30 10:03:00,1.0008,1.0008,1.00055,1.00065,300000000.0
2009-11-30 10:04:00,1.00065,1.00065,1.00015,1.0003,296700000.0
2009-11-30 10:05:00,1.0003,1.0004,1.00025,1.0004,439699999.0
2009-11-30 10:06:00,1.0004,1.00055,1.00005,1.00015,720600000.0
2009-11-30 10:07:00,1.00015,1.0002,1.00005,1.0001,661400001.0
2009-11-30 10:08:00,1.00015,1.0002,1.0,1.0,571199999.0
2009-11-30 10:09:00,1.0,1.0001,0.9998,0.9999,807800001.0
2009-11-30 10:10:00,0.99985,1.00015,0.9998,1.0001,486299999.0
2009-11-30 10:11:00,1.0001,1.0005,1.0,1.0005,334000000.0
2009-11-30 10:12:00,1.00045,1.0008,1.00035,1.00055,147400000.0
2009-11-30 10:13:00,1.00055,1.00065,1.0001,1.0005,374100000.0
2009-11-30 10:14:00,1.0005,1.00055,1.00015,1.00035,684000000.0
2009-11-30 10:15:00,1.00035,1.0008,1.00035,1.0008,376200000.0
2009-11-30 10:16:00,1.0008,1.00085,1.00065,1.0008,576499998.0
2009-11-30 10:17:00,1.0008,1.00105,1.0007,1.00075,795900000.0
2009-11-30 10:18:00,1.0008,1.0009,1.00025,1.00035,737600008.0
2009-11-30 10:19:00,1.00035,1.00055,1.0003,1.00055,395000000.0
2009-11-30 10:20:00,1.0005,1.0009,1.0003,1.0009,543399999.0
2009-11-30 10:21:00,1.0009,1.00095,1.0007,1.0009,339099999.0
2009-11-30 10:22:00,1.00095,1.00135,1.0009,1.00125,385400000.0
2009-11-30 10:23:00,1.00125,1.00125,1.00085,1.001,627500001.0
2009-11-30 10:24:00,1.00105,1.0011,1.0009,1.00095,308100001.0
2009-11-30 10:25:00,1.00095,1.0011,1.0008,1.0011,329200000.0
2009-11-30 10:26:00,1.00115,1.00135,1.00115,1.0012,263700001.0
2009-11-30 10:27:00,1.0013,1.0014,1.0012,1.00135,323000000.0
2009-11-30 10:28:00,1.00135,1.0017,1.0013,1.00165,365099998.0
2009-11-30 10:29:00,1.0017,1.0018,1.0015,1.0016,408700000.0
2009-11-30 10:30:00,1.0016,1.00225,1.00155,1.00225,603700001.0
2009-11-30 10:31:00,1.0022,1.00255,1.00215,1.00255,463600000.0
2009-11-30 10:32:00,1.00255,1.0026,1.0025,1.0025,820300000.0
2009-11-30 10:33:00,1.0025,1.0026,1.00235,1.00235,665700000.0
2009-11-30 10:34:00,1.00235,1.0024,1.00195,1.00215,824700000.0
2009-11-30 10:35:00,1.00215,1.00215,1.0019,1.00195,786100001.0
2009-11-30 10:36:00,1.00195,1.00205,1.00185,1.00185,876300000.0
2009-11-30 10:37:00,1.00185,1.0022,1.00175,1.00215,910100000.0
2009-11-30 10:38:00,1.00215,1.00235,1.00215,1.0022,581600000.0
2009-11-30 10:39:00,1.0022,1.0029,1.00215,1.0029,513200000.0
2009-11-30 10:40:00,1.00295,1.00295,1.00275,1.00275,658900000.0
2009-11-30 10:41:00,1.0028,1.0029,1.0026,1.00265,497400000.0
2009-11-30 10:42:00,1.00265,1.00285,1.00255,1.00255,701400000.0
2009-11-30 10:43:00,1.0025,1.0026,1.00225,1.0023,991600001.0
2009-11-30 10:44:00,1.0023,1.0024,1.002,1.002,513800000.0
2009-11-30 10:45:00,1.00205,1.0022,1.00205,1.00205,379999999.0
2009-11-30 10:46:00,1.00205,1.00205,1.0017,1.00185,615500001.0
2009-11-30 10:47:00,1.00185,1.002,1.0017,1.00185,414800000.0
2009-11-30 10:48:00,1.00185,1.00195,1.0017,1.00185,394399994.0
2009-11-30 10:49:00,1.00185,1.00195,1.00155,1.00155,226400000.0
2009-11-30 10:50:00,1.00155,1.00155,1.0014,1.00155,255800000.0
2009-11-30 10:51:00,1.00155,1.0017,1.00145,1.00165,541099999.0
2009-11-30 10:52:00,1.00165,1.0018,1.00165,1.0018,35200000.0
2009-11-30 10:53:00,1.00175,1.00195,1.00175,1.00195,211200000.0
2009-11-30 10:54:00,1.00195,1.0021,1.0019,1.00205,299399999.0
2009-11-30 10:55:00,1.00205,1.00225,1.002,1.0022,309200000.0
2009-11-30 10:56:00,1.0022,1.0024,1.0022,1.00235,474100000.0
2009-11-30 10:57:00,1.00235,1.0024,1.0022,1.00235,111200000.0
2009-11-30 10:58:00,1.00235,1.00245,1.00205,1.00205,848999990.0
2009-11-30 10:59:00,1.00195,1.0022,1.00185,1.002,353500000.0
2009-11-30 11:00:00,1.002,1.0022,1.002,1.0021,331999999.0
2009-11-30 11:01:00,1.0021,1.00215,1.0021,1.00215,55200000.0
2009-11-30 11:02:00,1.0021,1.00215,1.0018,1.0018,143200000.0
2009-11-30 11:03:00,1.0018,1.0019,1.0013,1.0013,705000000.0
2009-11-30 11:04:00,1.00135,1.0015,1.00125,1.00145,689200000.0
2009-11-30 11:05:00,1.00145,1.0015,1.0014,1.0014,361799999.0
2009-11-30 11:06:00,1.0014,1.0014,1.00125,1.0014,817799998.0
2009-11-30 11:07:00,1.0014,1.00195,1.0014,1.00195,652999999.0
2009-11-30 11:08:00,1.00195,1.00205,1.00185,1.0019,410500001.0
2009-11-30 11:09:00,1.0019,1.0019,1.00165,1.0018,441200000.0
2009-11-30 11:10:00,1.00175,1.0019,1.0017,1.0017,534899999.0
2009-11-30 11:11:00,1.0017,1.00195,1.0017,1.0019,506700000.0
2009-11-30 11:12:00,1.0019,1.0023,1.0019,1.0023,613200000.0
2009-11-30 11:13:00,1.0023,1.0023,1.00215,1.00215,373600000.0
2009-11-30 11:14:00,1.0022,1.00235,1.0022,1.00235,82900000.0
2009-11-30 11:15:00,1.00235,1.00235,1.00215,1.00215,238500000.0
2009-11-30 11:16:00,1.00215,1.00215,1.0019,1.00195,286000000.0
2009-11-30 11:17:00,1.0019,1.0019,1.00155,1.0017,373300000.0
2009-11-30 11:18:00,1.0017,1.00175,1.0015,1.00155,274200000.0
2009-11-30 11:19:00,1.0016,1.0018,1.0016,1.00165,173400000.0
2009-11-30 11:20:00,1.00165,1.00175,1.0016,1.00165,409499999.0
2009-11-30 11:21:00,1.00165,1.00175,1.00165,1.0017,391399997.0
2009-11-30 11:22:00,1.00175,1.00175,1.00165,1.00165,260000000.0
2009-11-30 11:23:00,1.00165,1.00175,1.00165,1.0017,168200000.0
2009-11-30 11:24:00,1.0017,1.002,1.0017,1.002,300900000.0
2009-11-30 11:25:00,1.002,1.00225,1.0019,1.0022,420000000.0
2009-11-30 11:26:00,1.00225,1.00235,1.0022,1.00225,200000000.0
2009-11-30 11:27:00,1.00225,1.0023,1.002,1.0021,239400000.0
2009-11-30 11:28:00,1.0021,1.0021,1.00175,1.0018,383400000.0
2009-11-30 11:29:00,1.0018,1.00185,1.00175,1.0018,137600000.0
2009-11-30 11:30:00,1.0018,1.00195,1.00175,1.00185,359500000.0
2009-11-30 11:31:00,1.00185,1.0019,1.00175,1.0018,298700000.0
2009-11-30 11:32:00,1.0018,1.002,1.0018,1.0019,453200000.0
2009-11-30 11:33:00,1.0019,1.0021,1.0017,1.00185,719500000.0
2009-11-30 11:34:00,1.0019,1.00205,1.00175,1.00205,658500000.0
2009-11-30 11:35:00,1.00205,1.0024,1.00205,1.00225,488200000.0
2009-11-30 11:36:00,1.0023,1.0023,1.00225,1.0023,412800000.0
2009-11-30 11:37:00,1.0023,1.0024,1.00215,1.00235,415400000.0
2009-11-30 11:38:00,1.00235,1.0024,1.00225,1.00235,286400000.0
2009-11-30 11:39:00,1.00235,1.00255,1.0023,1.0025,298200000.0
2009-11-30 11:40:00,1.0025,1.00285,1.0025,1.0025,738700000.0
2009-11-30 11:41:00,1.0025,1.0025,1.0021,1.0023,530900000.0
2009-11-30 11:42:00,1.0023,1.0024,1.00225,1.0024,788400000.0
2009-11-30 11:43:00,1.00235,1.00235,1.0019,1.00205,1150200000.0
2009-11-30 11:44:00,1.0021,1.0021,1.0018,1.00185,719300000.0
2009-11-30 11:45:00,1.0019,1.00235,1.0019,1.00225,374000000.0
2009-11-30 11:46:00,1.00225,1.0024,1.0022,1.0022,972900000.0
2009-11-30 11:47:00,1.0022,1.00235,1.00215,1.0023,232900000.0
2009-11-30 11:48:00,1.00225,1.0023,1.0021,1.0021,308300000.0
2009-11-30 11:49:00,1.00215,1.0022,1.0021,1.00215,157200000.0
2009-11-30 11:50:00,1.00215,1.00225,1.0021,1.00225,332000000.0
2009-11-30 11:51:00,1.0023,1.0024,1.0021,1.0021,264100000.0
2009-11-30 11:52:00,1.0021,1.00235,1.0021,1.0023,255600000.0
2009-11-30 11:53:00,1.0023,1.0025,1.0023,1.00245,216600000.0
2009-11-30 11:54:00,1.00245,1.00255,1.00235,1.00245,351700001.0
2009-11-30 11:55:00,1.00245,1.00245,1.0023,1.0023,503100001.0
2009-11-30 11:56:00,1.00225,1.00235,1.0022,1.00235,345900000.0
2009-11-30 11:57:00,1.00235,1.0024,1.0022,1.0023,425500000.0
2009-11-30 11:58:00,1.0023,1.00245,1.00225,1.00235,389800000.0
2009-11-30 11:59:00,1.00235,1.00255,1.0023,1.0023,343600000.0
2009-11-30 12:00:00,1.00235,1.00245,1.0022,1.00235,428000000.0
2009-11-30 12:01:00,1.00235,1.00275,1.00235,1.00275,383500000.0
2009-11-30 12:02:00,1.0027,1.0027,1.00245,1.0026,260800000.0
2009-11-30 12:03:00,1.0026,1.00265,1.0024,1.00245,364900000.0
2009-11-30 12:04:00,1.00245,1.0025,1.0023,1.0023,618800001.0
2009-11-30 12:05:00,1.0023,1.00245,1.00215,1.0024,822200000.0
2009-11-30 12:06:00,1.0024,1.00255,1.0024,1.00245,637900000.0
2009-11-30 12:07:00,1.00245,1.0025,1.0024,1.00245,333500000.0
2009-11-30 12:08:00,1.00245,1.0028,1.00245,1.00275,499700000.0
2009-11-30 12:09:00,1.0028,1.003,1.00275,1.00275,269800000.0
2009-11-30 12:10:00,1.00275,1.0028,1.00245,1.0025,502700001.0
2009-11-30 12:11:00,1.0025,1.00265,1.0024,1.00245,688500001.0
2009-11-30 12:12:00,1.00245,1.0026,1.00235,1.00255,388199999.0
2009-11-30 12:13:00,1.0025,1.0026,1.0025,1.0025,300400000.0
2009-11-30 12:14:00,1.0025,1.00255,1.00245,1.00255,398600000.0
2009-11-30 12:15:00,1.00255,1.0032,1.00255,1.00315,286200000.0
2009-11-30 12:16:00,1.0031,1.00315,1.003,1.003,311300000.0
2009-11-30 12:17:00,1.003,1.00325,1.003,1.00305,436100000.0
2009-11-30 12:18:00,1.00305,1.00315,1.00285,1.00285,323900000.0
2009-11-30 12:19:00,1.00285,1.003,1.0028,1.00295,329900000.0
2009-11-30 12:20:00,1.00295,1.0032,1.00295,1.0031,525300000.0
2009-11-30 12:21:00,1.0031,1.00315,1.003,1.00305,358000000.0
2009-11-30 12:22:00,1.003,1.003,1.00275,1.00275,261700000.0
2009-11-30 12:23:00,1.00275,1.0028,1.00255,1.00265,278199999.0
2009-11-30 12:24:00,1.0026,1.00275,1.0026,1.00275,275500000.0
2009-11-30 12:25:00,1.00275,1.003,1.00275,1.003,67800000.0
2009-11-30 12:26:00,1.003,1.00305,1.00275,1.00275,259500000.0
2009-11-30 12:27:00,1.00275,1.00275,1.0025,1.00275,226900000.0
2009-11-30 12:28:00,1.00275,1.00275,1.0025,1.0025,73600000.0
2009-11-30 12:29:00,1.0025,1.00265,1.00245,1.00245,173700000.0
2009-11-30 12:30:00,1.00245,1.00255,1.0024,1.0025,207700000.0
2009-11-30 12:31:00,1.0025,1.0028,1.0025,1.0026,441600000.0
2009-11-30 12:32:00,1.0026,1.00265,1.00245,1.0025,328000000.0
2009-11-30 12:33:00,1.0022,1.00225,1.0021,1.0022,229600000.0
2009-11-30 12:34:00,1.00215,1.00215,1.00195,1.00195,321000000.0
2009-11-30 12:35:00,1.0019,1.00205,1.0017,1.00205,376300000.0
2009-11-30 12:36:00,1.002,1.00225,1.00195,1.0022,197300000.0
2009-11-30 12:37:00,1.00215,1.0022,1.0017,1.00175,233600000.0
2009-11-30 12:38:00,1.00175,1.00175,1.00145,1.0016,254500000.0
2009-11-30 12:39:00,1.0016,1.00165,1.00145,1.0016,351199999.0
2009-11-30 12:40:00,1.0016,1.00165,1.0015,1.00155,354500001.0
2009-11-30 12:41:00,1.00155,1.00165,1.00145,1.00145,228400000.0
2009-11-30 12:42:00,1.0015,1.00155,1.00125,1.0013,192100000.0
2009-11-30 12:43:00,1.00135,1.0014,1.0013,1.0014,229700000.0
2009-11-30 12:44:00,1.00135,1.0015,1.0013,1.0013,211300000.0
2009-11-30 12:45:00,1.0013,1.00155,1.0012,1.00145,308600000.0
2009-11-30 12:46:00,1.0014,1.00155,1.0014,1.00155,188200000.0
2009-11-30 12:47:00,1.00155,1.00155,1.00125,1.0013,210400000.0
2009-11-30 12:48:00,1.0013,1.0015,1.0013,1.00145,246200000.0
2009-11-30 12:49:00,1.00145,1.0015,1.0014,1.00145,166000000.0
2009-11-30 12:50:00,1.0014,1.00155,1.0014,1.00145,371200000.0
2009-11-30 12:51:00,1.00145,1.00145,1.00135,1.0014,357800000.0
2009-11-30 12:52:00,1.0014,1.0015,1.00135,1.0015,498100002.0
2009-11-30 12:53:00,1.00145,1.00155,1.00145,1.0015,217300000.0
2009-11-30 12:54:00,1.00155,1.00155,1.0012,1.0012,232400000.0
2009-11-30 12:55:00,1.0012,1.0013,1.0009,1.001,516800000.0
2009-11-30 12:56:00,1.001,1.0013,1.001,1.001,501400000.0
2009-11-30 12:57:00,1.00105,1.0012,1.001,1.00115,299500000.0
2009-11-30 12:58:00,1.00115,1.00115,1.0009,1.0009,259700000.0
2009-11-30 12:59:00,1.0009,1.00105,1.0009,1.001,388800000.0
2009-11-30 13:00:00,1.001,1.0011,1.0009,1.00095,314400000.0
2009-11-30 13:01:00,1.00095,1.001,1.0009,1.001,115100000.0
2009-11-30 13:02:00,1.001,1.0011,1.001,1.0011,248000000.0
2009-11-30 13:03:00,1.0011,1.00115,1.001,1.0011,134400000.0
2009-11-30 13:04:00,1.00105,1.00105,1.00055,1.00055,131400000.0
2009-11-30 13:05:00,1.0005,1.0007,1.00035,1.00055,484700000.0
2009-11-30 13:06:00,1.00055,1.00055,1.0004,1.00055,520600000.0
2009-11-30 13:07:00,1.00055,1.0006,1.0004,1.0006,278400001.0
2009-11-30 13:08:00,1.00065,1.0028,1.00065,1.0028,428200000.0
2009-11-30 13:09:00,1.00295,1.0031,1.0023,1.0023,401200000.0
2009-11-30 13:10:00,1.0023,1.00255,1.0021,1.00255,504400001.0
2009-11-30 13:11:00,1.00255,1.0028,1.0022,1.0026,511799998.0
2009-11-30 13:12:00,1.0026,1.00305,1.00215,1.00225,1201300004.0
2009-11-30 13:13:00,1.00225,1.00255,1.0021,1.0025,1171899991.0
2009-11-30 13:14:00,1.0025,1.0029,1.0024,1.0024,827900001.0
2009-11-30 13:15:00,1.0024,1.0026,1.0019,1.00195,764800000.0
2009-11-30 13:16:00,1.00195,1.00215,1.0018,1.0021,423000000.0
2009-11-30 13:17:00,1.00205,1.0022,1.00205,1.0021,350800001.0
2009-11-30 13:18:00,1.0021,1.00215,1.0018,1.0018,312900000.0
2009-11-30 13:19:00,1.0018,1.0018,1.00125,1.00165,684899999.0
2009-11-30 13:20:00,1.00165,1.002,1.00165,1.002,378600000.0
2009-11-30 13:21:00,1.002,1.00205,1.0017,1.00185,288800000.0
2009-11-30 13:22:00,1.00185,1.0019,1.00165,1.0019,209700000.0
2009-11-30 13:23:00,1.0019,1.0021,1.0016,1.0017,323300000.0
2009-11-30 13:24:00,1.0017,1.00175,1.0016,1.0016,457000000.0
2009-11-30 13:25:00,1.00165,1.0018,1.0016,1.0018,272800000.0
2009-11-30 13:26:00,1.0018,1.00185,1.00165,1.00185,581400000.0
2009-11-30 13:27:00,1.00185,1.002,1.0018,1.002,406600000.0
2009-11-30 13:28:00,1.002,1.00205,1.00185,1.00185,231600000.0
2009-11-30 13:29:00,1.00185,1.00185,1.00145,1.0015,464800001.0
2009-11-30 13:30:00,1.0015,1.00185,1.0015,1.00185,370799999.0
2009-11-30 13:31:00,1.00185,1.00215,1.00185,1.00215,494600000.0
2009-11-30 13:32:00,1.0021,1.0024,1.0021,1.0022,351200000.0
2009-11-30 13:33:00,1.0022,1.0024,1.002,1.0024,323600000.0
2009-11-30 13:34:00,1.0024,1.0024,1.00215,1.00215,187000000.0
2009-11-30 13:35:00,1.00215,1.0023,1.0021,1.0021,628700003.0
2009-11-30 13:36:00,1.0021,1.0021,1.00175,1.00175,526100001.0
2009-11-30 13:37:00,1.0017,1.0021,1.0017,1.00185,599599999.0
2009-11-30 13:38:00,1.00185,1.002,1.00175,1.00195,473400000.0
2009-11-30 13:39:00,1.00195,1.0021,1.0018,1.0021,625400003.0
2009-11-30 13:40:00,1.0021,1.0021,1.00175,1.002,215100001.0
2009-11-30 13:41:00,1.002,1.0023,1.002,1.00225,248400001.0
2009-11-30 13:42:00,1.0022,1.0022,1.00195,1.002,425300000.0
2009-11-30 13:43:00,1.002,1.00215,1.002,1.0021,117600000.0
2009-11-30 13:44:00,1.0021,1.0021,1.00195,1.002,350300000.0
2009-11-30 13:45:00,1.002,1.0021,1.00195,1.002,316000000.0
2009-11-30 13:46:00,1.002,1.00205,1.002,1.00205,56800000.0
2009-11-30 13:47:00,1.00205,1.0023,1.00205,1.0021,300800000.0
2009-11-30 13:48:00,1.0021,1.0022,1.002,1.00215,355199999.0
2009-11-30 13:49:00,1.00215,1.00235,1.00215,1.00235,306699999.0
2009-11-30 13:50:00,1.0023,1.00275,1.0023,1.00265,992899997.0
2009-11-30 13:51:00,1.00265,1.00295,1.00245,1.0025,924500002.0
2009-11-30 13:52:00,1.0025,1.00255,1.0024,1.00245,451999998.0
2009-11-30 13:53:00,1.00245,1.0025,1.00205,1.0021,651599999.0
2009-11-30 13:54:00,1.0021,1.0022,1.00205,1.00205,459600000.0
2009-11-30 13:55:00,1.00205,1.0022,1.00205,1.00215,203700000.0
2009-11-30 13:56:00,1.00215,1.0022,1.0021,1.00215,91200000.0
2009-11-30 13:57:00,1.00215,1.0023,1.00215,1.0022,229300000.0
2009-11-30 13:58:00,1.0022,1.00225,1.00215,1.0022,339200000.0
2009-11-30 13:59:00,1.0022,1.00245,1.0022,1.0024,365000000.0
2009-11-30 14:00:00,1.0024,1.0026,1.0024,1.0026,447200000.0
2009-11-30 14:01:00,1.00265,1.00285,1.00265,1.0028,269600000.0
2009-11-30 14:02:00,1.0028,1.00285,1.00275,1.00285,530599998.0
2009-11-30 14:03:00,1.00285,1.00285,1.00265,1.0027,361000000.0
2009-11-30 14:04:00,1.0027,1.00285,1.0027,1.00275,349100001.0
2009-11-30 14:05:00,1.0027,1.00275,1.0027,1.00275,241600000.0
2009-11-30 14:06:00,1.00275,1.00275,1.0027,1.00275,105600000.0
2009-11-30 14:07:00,1.00275,1.0028,1.0027,1.0028,553999999.0
2009-11-30 14:08:00,1.0028,1.0028,1.0027,1.00275,269600000.0
2009-11-30 14:09:00,1.0027,1.0029,1.0027,1.0029,450899998.0
2009-11-30 14:10:00,1.00285,1.0029,1.00255,1.00255,147300000.0
2009-11-30 14:11:00,1.00255,1.00255,1.00245,1.00255,113500000.0
2009-11-30 14:12:00,1.00255,1.00255,1.00235,1.00235,384299998.0
2009-11-30 14:13:00,1.00235,1.00235,1.00235,1.00235,415199996.0
2009-11-30 14:14:00,1.00235,1.0024,1.00215,1.0023,315600001.0
2009-11-30 14:15:00,1.0023,1.00235,1.00215,1.00225,91000000.0
2009-11-30 14:16:00,1.0023,1.00255,1.0023,1.00235,388300000.0
2009-11-30 14:17:00,1.00235,1.00275,1.00235,1.0027,281200000.0
2009-11-30 14:18:00,1.00275,1.00275,1.0027,1.0027,109400000.0
2009-11-30 14:19:00,1.0027,1.0027,1.00255,1.0026,282800000.0
2009-11-30 14:20:00,1.0026,1.00285,1.00255,1.00265,397599999.0
2009-11-30 14:21:00,1.00265,1.0027,1.00255,1.0027,389999999.0
2009-11-30 14:22:00,1.0027,1.00285,1.00265,1.00285,477799997.0
2009-11-30 14:23:00,1.0028,1.00295,1.0028,1.00295,477600005.0
2009-11-30 14:24:00,1.0029,1.00295,1.0029,1.0029,284800000.0
2009-11-30 14:25:00,1.0029,1.0029,1.0028,1.0029,729900000.0
2009-11-30 14:26:00,1.0029,1.0033,1.0029,1.00325,121600000.0
2009-11-30 14:27:00,1.00325,1.00355,1.00315,1.00345,180100000.0
2009-11-30 14:28:00,1.0035,1.00375,1.0034,1.0037,482800000.0
2009-11-30 14:29:00,1.0037,1.00375,1.00355,1.0037,438700000.0
2009-11-30 14:30:00,1.0037,1.00435,1.00365,1.00415,698600000.0
2009-11-30 14:31:00,1.0042,1.0042,1.0037,1.0039,382400000.0
2009-11-30 14:32:00,1.0039,1.0039,1.00375,1.00385,260800000.0
2009-11-30 14:33:00,1.00385,1.00395,1.0038,1.00385,116000000.0
2009-11-30 14:34:00,1.00385,1.00385,1.00345,1.00345,182400000.0
2009-11-30 14:35:00,1.00345,1.00365,1.0033,1.0034,285200000.0
2009-11-30 14:36:00,1.00345,1.00365,1.00345,1.0036,240500000.0
2009-11-30 14:37:00,1.0036,1.0039,1.0036,1.00375,315100000.0
2009-11-30 14:38:00,1.00375,1.00375,1.00335,1.00345,174100000.0
2009-11-30 14:39:00,1.0034,1.00365,1.0034,1.0036,158200000.0
2009-11-30 14:40:00,1.00355,1.0036,1.00345,1.00355,167200000.0
2009-11-30 14:41:00,1.0035,1.004,1.0035,1.00385,500499999.0
2009-11-30 14:42:00,1.00385,1.00385,1.0034,1.0034,666399997.0
2009-11-30 14:43:00,1.00335,1.0035,1.00335,1.0035,472200003.0
2009-11-30 14:44:00,1.0035,1.00365,1.0035,1.00365,192000000.0
2009-11-30 14:45:00,1.00365,1.0037,1.0034,1.00345,268400000.0
2009-11-30 14:46:00,1.00345,1.0037,1.00345,1.00365,424200000.0
2009-11-30 14:47:00,1.0037,1.00425,1.00365,1.00405,266800000.0
2009-11-30 14:48:00,1.00405,1.00405,1.0034,1.00375,286000000.0
2009-11-30 14:49:00,1.00375,1.0041,1.00365,1.0039,219200000.0
2009-11-30 14:50:00,1.0039,1.00415,1.00385,1.004,315100000.0
2009-11-30 14:51:00,1.00405,1.00405,1.0038,1.00385,442500001.0
2009-11-30 14:52:00,1.00385,1.0039,1.0036,1.0038,232600000.0
2009-11-30 14:53:00,1.0038,1.0038,1.0036,1.0036,252500000.0
2009-11-30 14:54:00,1.0037,1.0037,1.0033,1.0033,178700000.0
2009-11-30 14:55:00,1.0033,1.00335,1.00305,1.0031,243400000.0
2009-11-30 14:56:00,1.0031,1.00315,1.00305,1.0031,213800000.0
2009-11-30 14:57:00,1.0031,1.0031,1.003,1.0031,185600000.0
2009-11-30 14:58:00,1.0031,1.00315,1.00305,1.00305,93700001.0
2009-11-30 14:59:00,1.0031,1.0031,1.00275,1.003,461500000.0
2009-11-30 15:00:00,1.00305,1.0031,1.00285,1.0029,248800001.0
2009-11-30 15:01:00,1.00295,1.00325,1.00295,1.00325,397999999.0
2009-11-30 15:02:00,1.00325,1.0033,1.00325,1.00325,247599999.0
2009-11-30 15:03:00,1.00325,1.00325,1.00295,1.00305,333900000.0
2009-11-30 15:04:00,1.00305,1.00335,1.00305,1.00335,408099999.0
2009-11-30 15:05:00,1.00335,1.0034,1.00335,1.00335,367800000.0
2009-11-30 15:06:00,1.00335,1.00345,1.0032,1.0032,734199995.0
2009-11-30 15:07:00,1.0032,1.0033,1.00315,1.00315,575200002.0
2009-11-30 15:08:00,1.00315,1.00315,1.003,1.00305,391100000.0
2009-11-30 15:09:00,1.00305,1.00315,1.00295,1.0031,324199999.0
2009-11-30 15:10:00,1.0031,1.00335,1.0031,1.00335,505000003.0
2009-11-30 15:11:00,1.00335,1.0035,1.0033,1.00335,671900002.0
2009-11-30 15:12:00,1.00335,1.00335,1.003,1.003,323699999.0
2009-11-30 15:13:00,1.003,1.00305,1.00285,1.003,676000000.0
2009-11-30 15:14:00,1.00295,1.0032,1.0029,1.0031,381300000.0
2009-11-30 15:15:00,1.00315,1.0032,1.00305,1.0031,481300001.0
2009-11-30 15:16:00,1.00305,1.00305,1.00285,1.00285,368299996.0
2009-11-30 15:17:00,1.0029,1.00305,1.00285,1.003,263999999.0
2009-11-30 15:18:00,1.003,1.00305,1.00295,1.003,123600000.0
2009-11-30 15:19:00,1.00295,1.003,1.00285,1.0029,151800000.0
2009-11-30 15:20:00,1.0029,1.00295,1.0025,1.00255,527800000.0
2009-11-30 15:21:00,1.00255,1.0026,1.00215,1.0023,589099999.0
2009-11-30 15:22:00,1.0023,1.0023,1.0021,1.00215,523300000.0
2009-11-30 15:23:00,1.00215,1.00215,1.0018,1.002,582000000.0
2009-11-30 15:24:00,1.002,1.00215,1.00195,1.00215,313399999.0
2009-11-30 15:25:00,1.00215,1.0023,1.0021,1.00225,250400000.0
2009-11-30 15:26:00,1.00225,1.0023,1.00215,1.00215,136500000.0
2009-11-30 15:27:00,1.0022,1.0022,1.00195,1.00205,370600000.0
2009-11-30 15:28:00,1.00205,1.0022,1.00205,1.0022,142800000.0
2009-11-30 15:29:00,1.0022,1.0023,1.00215,1.0023,80500000.0
2009-11-30 15:30:00,1.0023,1.00245,1.00215,1.00225,257000000.0
2009-11-30 15:31:00,1.00225,1.00235,1.0019,1.00215,473499999.0
2009-11-30 15:32:00,1.00215,1.00235,1.00205,1.0021,313600000.0
2009-11-30 15:33:00,1.0021,1.0024,1.0021,1.00225,337600000.0
2009-11-30 15:34:00,1.00225,1.00235,1.0022,1.00235,294000000.0
2009-11-30 15:35:00,1.0024,1.00245,1.00225,1.0024,224099999.0
2009-11-30 15:36:00,1.0024,1.0024,1.00205,1.00205,862399997.0
2009-11-30 15:37:00,1.0021,1.0023,1.0021,1.00225,386099999.0
2009-11-30 15:38:00,1.00225,1.0024,1.00215,1.0024,393600000.0
2009-11-30 15:39:00,1.0024,1.00255,1.00235,1.0025,462200000.0
2009-11-30 15:40:00,1.0025,1.00275,1.00245,1.0027,420000000.0
2009-11-30 15:41:00,1.0027,1.003,1.0027,1.00285,462400000.0
2009-11-30 15:42:00,1.00285,1.00285,1.0026,1.0028,218399999.0
2009-11-30 15:43:00,1.0028,1.00285,1.00265,1.00285,113600000.0
2009-11-30 15:44:00,1.00285,1.00285,1.0026,1.0027,94500000.0
2009-11-30 15:45:00,1.0027,1.00295,1.0027,1.00295,156800000.0
2009-11-30 15:46:00,1.003,1.00325,1.0028,1.003,205400000.0
2009-11-30 15:47:00,1.003,1.0031,1.00295,1.00305,58600000.0
2009-11-30 15:48:00,1.00305,1.00325,1.0027,1.0028,178400000.0
2009-11-30 15:49:00,1.00275,1.0028,1.00245,1.0028,615899998.0
2009-11-30 15:50:00,1.003,1.0033,1.00285,1.0031,473500002.0
2009-11-30 15:51:00,1.0031,1.00325,1.003,1.0031,791500001.0
2009-11-30 15:52:00,1.00305,1.00375,1.003,1.00365,435400000.0
2009-11-30 15:53:00,1.00365,1.0038,1.0035,1.0037,184300000.0
2009-11-30 15:54:00,1.0037,1.00385,1.0035,1.0035,431300000.0
2009-11-30 15:55:00,1.0035,1.0036,1.00345,1.0035,184200000.0
2009-11-30 15:56:00,1.00345,1.0035,1.0033,1.0035,700800000.0
2009-11-30 15:57:00,1.0035,1.00365,1.0035,1.00355,573999996.0
2009-11-30 15:58:00,1.00355,1.0038,1.0035,1.0035,876100002.0
2009-11-30 15:59:00,1.0035,1.0038,1.0035,1.00355,750900003.0
2009-11-30 16:00:00,1.00355,1.00365,1.0034,1.00345,800299999.0
2009-11-30 16:01:00,1.00345,1.0041,1.00345,1.00385,760600001.0
2009-11-30 16:02:00,1.00385,1.00405,1.0038,1.0039,890599996.0
2009-11-30 16:03:00,1.00385,1.00385,1.0037,1.00375,549000000.0
2009-11-30 16:04:00,1.00375,1.00375,1.00355,1.00365,596699998.0
2009-11-30 16:05:00,1.00365,1.0039,1.00365,1.0038,821600000.0
2009-11-30 16:06:00,1.0038,1.004,1.00375,1.00395,1197299993.0
2009-11-30 16:07:00,1.00395,1.00415,1.0039,1.004,825999998.0
2009-11-30 16:08:00,1.0041,1.0041,1.00375,1.0038,695199999.0
2009-11-30 16:09:00,1.00385,1.00395,1.00365,1.00375,850800001.0
2009-11-30 16:10:00,1.00375,1.004,1.00355,1.0037,694700001.0
2009-11-30 16:11:00,1.00365,1.0039,1.00365,1.0038,570900000.0
2009-11-30 16:12:00,1.0038,1.0041,1.0038,1.00405,589299999.0
2009-11-30 16:13:00,1.00405,1.00415,1.004,1.0041,652899998.0
2009-11-30 16:14:00,1.00405,1.0042,1.00405,1.00415,404000000.0
2009-11-30 16:15:00,1.00415,1.00475,1.00415,1.00445,813999997.0
2009-11-30 16:16:00,1.00445,1.00445,1.00405,1.0041,726599999.0
2009-11-30 16:17:00,1.0041,1.0042,1.00405,1.0042,664600001.0
2009-11-30 16:18:00,1.0042,1.00435,1.00415,1.0043,709799999.0
2009-11-30 16:19:00,1.0043,1.0044,1.0042,1.0043,808199996.0
2009-11-30 16:20:00,1.0043,1.0045,1.0043,1.0045,832099999.0
2009-11-30 16:21:00,1.00445,1.00445,1.0041,1.0041,889600001.0
2009-11-30 16:22:00,1.0041,1.0041,1.00375,1.004,849800009.0
2009-11-30 16:23:00,1.00405,1.00445,1.00405,1.00445,292800000.0
2009-11-30 16:24:00,1.0045,1.0049,1.0045,1.00475,1064500007.0
2009-11-30 16:25:00,1.00475,1.00495,1.0047,1.00475,1046099992.0
2009-11-30 16:26:00,1.00475,1.0049,1.0046,1.0046,685200000.0
2009-11-30 16:27:00,1.0046,1.0047,1.0045,1.0046,617700002.0
2009-11-30 16:28:00,1.0047,1.00485,1.0046,1.00465,637800000.0
2009-11-30 16:29:00,1.00465,1.00495,1.00455,1.00495,851300003.0
2009-11-30 16:30:00,1.00495,1.00495,1.0045,1.00455,567899998.0
2009-11-30 16:31:00,1.0045,1.005,1.00445,1.0048,553400000.0
2009-11-30 16:32:00,1.0048,1.0049,1.00475,1.0048,782600000.0
2009-11-30 16:33:00,1.0048,1.00525,1.0048,1.0051,710200000.0
2009-11-30 16:34:00,1.0051,1.00515,1.00475,1.0049,504900000.0
2009-11-30 16:35:00,1.0049,1.0049,1.0046,1.0046,515399999.0
2009-11-30 16:36:00,1.0046,1.0047,1.0042,1.0043,566099999.0
2009-11-30 16:37:00,1.00435,1.0045,1.00405,1.00405,579700000.0
2009-11-30 16:38:00,1.004,1.00425,1.00395,1.00415,547400000.0
2009-11-30 16:39:00,1.00415,1.00445,1.0041,1.00425,735800002.0
2009-11-30 16:40:00,1.00425,1.00455,1.00425,1.00455,547400001.0
2009-11-30 16:41:00,1.0045,1.0046,1.00425,1.0045,896000002.0
2009-11-30 16:42:00,1.0045,1.0045,1.0036,1.00375,1038399995.0
2009-11-30 16:43:00,1.00375,1.0041,1.00375,1.0038,757300002.0
2009-11-30 16:44:00,1.0038,1.00395,1.0036,1.0037,584199999.0
2009-11-30 16:45:00,1.00375,1.004,1.00365,1.0038,510799999.0
2009-11-30 16:46:00,1.0038,1.00405,1.0036,1.0037,273499999.0
2009-11-30 16:47:00,1.0037,1.00395,1.0036,1.00395,1085200000.0
2009-11-30 16:48:00,1.00395,1.00425,1.0039,1.0039,892699997.0
2009-11-30 16:49:00,1.0039,1.0044,1.0038,1.004,890900000.0
2009-11-30 16:50:00,1.004,1.00435,1.00395,1.0042,874300001.0
2009-11-30 16:51:00,1.00415,1.0043,1.0041,1.0042,613099999.0
2009-11-30 16:52:00,1.0042,1.00425,1.00395,1.00395,688099999.0
2009-11-30 16:53:00,1.00405,1.00445,1.00405,1.00415,1088600003.0
2009-11-30 16:54:00,1.00415,1.0043,1.00395,1.0041,725600000.0
2009-11-30 16:55:00,1.0041,1.00415,1.0038,1.0038,656400000.0
2009-11-30 16:56:00,1.0038,1.00405,1.0038,1.0038,1108900006.0
2009-11-30 16:57:00,1.00375,1.00385,1.00355,1.00355,926200005.0
2009-11-30 16:58:00,1.00355,1.0038,1.0035,1.0038,625400000.0
2009-11-30 16:59:00,1.00375,1.00385,1.00355,1.00355,858399999.0
2009-11-30 17:00:00,1.0036,1.0036,1.0032,1.0032,800000000.0
2009-11-30 17:01:00,1.0032,1.00335,1.00295,1.003,538099998.0
2009-11-30 17:02:00,1.00295,1.00325,1.00295,1.0032,420500000.0
2009-11-30 17:03:00,1.0032,1.0036,1.0032,1.00335,361300000.0
2009-11-30 17:04:00,1.00335,1.0034,1.00325,1.00325,652699998.0
2009-11-30 17:05:00,1.0033,1.00335,1.00315,1.0033,352900000.0
2009-11-30 17:06:00,1.0033,1.0034,1.0028,1.0029,821000001.0
2009-11-30 17:07:00,1.0029,1.00305,1.0028,1.003,761300001.0
2009-11-30 17:08:00,1.003,1.0032,1.0029,1.0031,844600001.0
2009-11-30 17:09:00,1.0031,1.0031,1.00285,1.00295,923300006.0
2009-11-30 17:10:00,1.00295,1.0031,1.0029,1.0031,708200000.0
2009-11-30 17:11:00,1.0031,1.00315,1.00295,1.003,405300000.0
2009-11-30 17:12:00,1.003,1.00305,1.0028,1.0029,189600000.0
2009-11-30 17:13:00,1.0029,1.003,1.00275,1.00275,485799999.0
2009-11-30 17:14:00,1.00275,1.00285,1.00255,1.00265,660699991.0
2009-11-30 17:15:00,1.0026,1.0027,1.00255,1.0026,488800001.0
2009-11-30 17:16:00,1.00255,1.00255,1.0024,1.0025,488900000.0
2009-11-30 17:17:00,1.00245,1.00255,1.00245,1.00255,276400000.0
2009-11-30 17:18:00,1.00255,1.00255,1.00225,1.0023,820799999.0
2009-11-30 17:19:00,1.0023,1.0027,1.0023,1.0026,577700000.0
2009-11-30 17:20:00,1.00265,1.0028,1.00255,1.0027,322900000.0
2009-11-30 17:21:00,1.00275,1.00285,1.0025,1.0028,1042400000.0
2009-11-30 17:22:00,1.00285,1.0029,1.00255,1.00265,547099998.0
2009-11-30 17:23:00,1.00265,1.0027,1.00255,1.00265,490800001.0
2009-11-30 17:24:00,1.00265,1.00275,1.00255,1.00275,419999997.0
2009-11-30 17:25:00,1.00275,1.00275,1.00255,1.0026,645099999.0
2009-11-30 17:26:00,1.0026,1.0026,1.00235,1.0025,500999999.0
2009-11-30 17:27:00,1.0025,1.0025,1.00235,1.0024,181100001.0
2009-11-30 17:28:00,1.00235,1.00235,1.00215,1.00225,852400001.0
2009-11-30 17:29:00,1.0023,1.0023,1.002,1.0021,674300003.0
2009-11-30 17:30:00,1.0021,1.0022,1.00205,1.00215,196800000.0
2009-11-30 17:31:00,1.00215,1.0022,1.002,1.002,149300001.0
2009-11-30 17:32:00,1.002,1.002,1.00165,1.00195,792499993.0
2009-11-30 17:33:00,1.00195,1.002,1.00175,1.0018,734099999.0
2009-11-30 17:34:00,1.00175,1.002,1.00175,1.002,887300000.0
2009-11-30 17:35:00,1.002,1.0022,1.00195,1.002,970000000.0
2009-11-30 17:36:00,1.002,1.0021,1.0019,1.002,544400000.0
2009-11-30 17:37:00,1.002,1.00225,1.00195,1.0022,709200000.0
2009-11-30 17:38:00,1.00225,1.0025,1.00215,1.00215,673300000.0
2009-11-30 17:39:00,1.00215,1.00245,1.0021,1.00235,453200000.0
2009-11-30 17:40:00,1.00235,1.00255,1.0023,1.00245,594999998.0
2009-11-30 17:41:00,1.00245,1.00255,1.00245,1.00255,508000000.0
2009-11-30 17:42:00,1.00255,1.00255,1.0024,1.00255,374999999.0
2009-11-30 17:43:00,1.00255,1.0027,1.00255,1.0026,335400000.0
2009-11-30 17:44:00,1.0026,1.0032,1.0026,1.00315,878399999.0
2009-11-30 17:45:00,1.00315,1.0037,1.00305,1.0036,642700001.0
2009-11-30 17:46:00,1.00355,1.00385,1.00355,1.00375,955499998.0
2009-11-30 17:47:00,1.00375,1.00375,1.0035,1.0035,763900002.0
2009-11-30 17:48:00,1.0036,1.00365,1.00325,1.00355,336900000.0
2009-11-30 17:49:00,1.0036,1.00395,1.0036,1.00385,454200002.0
2009-11-30 17:50:00,1.0038,1.004,1.00375,1.00375,475100001.0
2009-11-30 17:51:00,1.00375,1.0039,1.0037,1.00385,513000000.0
2009-11-30 17:52:00,1.00385,1.00425,1.00375,1.00405,721700001.0
2009-11-30 17:53:00,1.00405,1.0043,1.00405,1.0042,484900000.0
2009-11-30 17:54:00,1.0042,1.0043,1.00415,1.0042,692500000.0
2009-11-30 17:55:00,1.0042,1.0046,1.00405,1.0046,950900001.0
2009-11-30 17:56:00,1.00465,1.00485,1.0043,1.00445,791800001.0
2009-11-30 17:57:00,1.00445,1.00455,1.0043,1.00445,777700000.0
2009-11-30 17:58:00,1.00445,1.0045,1.0042,1.0043,919300000.0
2009-11-30 17:59:00,1.00425,1.0045,1.0039,1.004,1155700001.0
2009-11-30 18:00:00,1.00395,1.00475,1.00395,1.0047,709700001.0
2009-11-30 18:01:00,1.00475,1.00585,1.00475,1.00585,988700007.0
2009-11-30 18:02:00,1.00585,1.00595,1.0056,1.00575,1024999999.0
2009-11-30 18:03:00,1.00575,1.00585,1.00535,1.00535,891099998.0
2009-11-30 18:04:00,1.00535,1.0054,1.0049,1.005,868199998.0
2009-11-30 18:05:00,1.005,1.00505,1.0048,1.0049,676900000.0
2009-11-30 18:06:00,1.0049,1.005,1.00475,1.00485,599900000.0
2009-11-30 18:07:00,1.00485,1.00505,1.00465,1.00465,287100000.0
2009-11-30 18:08:00,1.00465,1.00495,1.00465,1.0049,197200000.0
2009-11-30 18:09:00,1.0049,1.0049,1.00455,1.0047,294300000.0
2009-11-30 18:10:00,1.00465,1.00505,1.00455,1.00485,592100002.0
2009-11-30 18:11:00,1.00485,1.0053,1.0047,1.00515,384400000.0
2009-11-30 18:12:00,1.00515,1.00545,1.00505,1.0052,359800000.0
2009-11-30 18:13:00,1.0052,1.00525,1.00495,1.00505,291800000.0
2009-11-30 18:14:00,1.005,1.00505,1.0048,1.00485,202200000.0
2009-11-30 18:15:00,1.00485,1.00485,1.0045,1.0045,479200002.0
2009-11-30 18:16:00,1.0045,1.0046,1.00435,1.0045,597400000.0
2009-11-30 18:17:00,1.0045,1.0049,1.00445,1.0049,480400000.0
2009-11-30 18:18:00,1.0049,1.005,1.00475,1.00485,689400000.0
2009-11-30 18:19:00,1.00485,1.0049,1.00425,1.00425,814200000.0
2009-11-30 18:20:00,1.00425,1.00455,1.00425,1.00455,474300000.0
2009-11-30 18:21:00,1.00455,1.0046,1.0044,1.0045,195200000.0
2009-11-30 18:22:00,1.00455,1.00465,1.0044,1.00465,105200000.0
2009-11-30 18:23:00,1.00465,1.0049,1.0045,1.0045,305600000.0
2009-11-30 18:24:00,1.0045,1.0047,1.00445,1.00465,402800000.0
2009-11-30 18:25:00,1.00465,1.00485,1.0046,1.0048,527200000.0
2009-11-30 18:26:00,1.0048,1.00485,1.0047,1.0048,576000000.0
2009-11-30 18:27:00,1.0048,1.00515,1.00475,1.0049,369700000.0
2009-11-30 18:28:00,1.0049,1.00525,1.0049,1.00515,555800000.0
2009-11-30 18:29:00,1.00515,1.0055,1.00495,1.0055,898799998.0
2009-11-30 18:30:00,1.0055,1.00615,1.0055,1.00605,314800000.0
2009-11-30 18:31:00,1.006,1.0061,1.0058,1.0059,347100000.0
2009-11-30 18:32:00,1.00595,1.00645,1.00595,1.00635,379000000.0
2009-11-30 18:33:00,1.00635,1.00635,1.006,1.006,728699999.0
2009-11-30 18:34:00,1.006,1.006,1.00555,1.00565,845500002.0
2009-11-30 18:35:00,1.00565,1.0063,1.0056,1.0059,837300003.0
2009-11-30 18:36:00,1.0059,1.0062,1.0059,1.00605,705500007.0
2009-11-30 18:37:00,1.00605,1.00605,1.0056,1.00565,978100002.0
2009-11-30 18:38:00,1.00565,1.00565,1.0052,1.0052,924199998.0
2009-11-30 18:39:00,1.0052,1.00535,1.005,1.0053,676899999.0
2009-11-30 18:40:00,1.00535,1.00555,1.00535,1.0055,104400000.0
2009-11-30 18:41:00,1.00545,1.0056,1.0054,1.00555,136400000.0
2009-11-30 18:42:00,1.00555,1.00575,1.0051,1.0052,354100000.0
2009-11-30 18:43:00,1.00515,1.0052,1.005,1.0051,506399999.0
2009-11-30 18:44:00,1.0051,1.0054,1.00505,1.00515,225300000.0
2009-11-30 18:45:00,1.00515,1.00515,1.005,1.005,329400000.0
2009-11-30 18:46:00,1.005,1.00505,1.0048,1.00485,757299997.0
2009-11-30 18:47:00,1.00485,1.0049,1.00465,1.0049,254900000.0
2009-11-30 18:48:00,1.0049,1.0053,1.0049,1.0052,277500000.0
2009-11-30 18:49:00,1.0052,1.0056,1.0052,1.0056,288900001.0
2009-11-30 18:50:00,1.0056,1.0057,1.0054,1.0055,438900000.0
2009-11-30 18:51:00,1.0055,1.00565,1.0054,1.00545,323600000.0
2009-11-30 18:52:00,1.00545,1.00555,1.0054,1.00555,280600000.0
2009-11-30 18:53:00,1.00555,1.00595,1.00555,1.00575,466599996.0
2009-11-30 18:54:00,1.00575,1.00575,1.0054,1.0056,852599995.0
2009-11-30 18:55:00,1.0056,1.00565,1.0055,1.00555,484999993.0
2009-11-30 18:56:00,1.00565,1.0057,1.0054,1.0054,551399997.0
2009-11-30 18:57:00,1.0054,1.00565,1.00535,1.0054,635000002.0
2009-11-30 18:58:00,1.0054,1.0055,1.00515,1.0052,370400000.0
2009-11-30 18:59:00,1.0052,1.00535,1.005,1.0051,365999999.0
2009-11-30 19:00:00,1.0051,1.0052,1.00495,1.005,266700000.0
2009-11-30 19:01:00,1.00495,1.00505,1.00495,1.005,394800000.0
2009-11-30 19:02:00,1.005,1.00525,1.005,1.00515,286100001.0
2009-11-30 19:03:00,1.00515,1.00535,1.0051,1.00525,257799999.0
2009-11-30 19:04:00,1.0052,1.0053,1.005,1.00505,301200000.0
2009-11-30 19:05:00,1.00505,1.00535,1.00505,1.00535,249200000.0
2009-11-30 19:06:00,1.00535,1.00555,1.0052,1.0055,392200000.0
2009-11-30 19:07:00,1.0055,1.0056,1.00525,1.00535,249600000.0
2009-11-30 19:08:00,1.00535,1.00545,1.00515,1.0054,221600000.0
2009-11-30 19:09:00,1.0054,1.0054,1.0052,1.00525,237900000.0
2009-11-30 19:10:00,1.00525,1.0055,1.00525,1.00535,210999999.0
2009-11-30 19:11:00,1.00535,1.00545,1.00525,1.0054,195200000.0
2009-11-30 19:12:00,1.0054,1.0054,1.00525,1.0053,310500001.0
2009-11-30 19:13:00,1.00525,1.0053,1.0051,1.0051,374299999.0
2009-11-30 19:14:00,1.0051,1.0053,1.0051,1.00515,504999999.0
2009-11-30 19:15:00,1.00515,1.0052,1.00485,1.00495,552199999.0
2009-11-30 19:16:00,1.00495,1.00495,1.0047,1.00485,623600000.0
2009-11-30 19:17:00,1.00485,1.00495,1.0047,1.00475,604300004.0
2009-11-30 19:18:00,1.0047,1.0047,1.0045,1.0045,574600001.0
2009-11-30 19:19:00,1.00455,1.0047,1.0045,1.0047,352100000.0
2009-11-30 19:20:00,1.0047,1.005,1.0047,1.0049,434000000.0
2009-11-30 19:21:00,1.0049,1.0049,1.0048,1.0048,122400000.0
2009-11-30 19:22:00,1.00475,1.0048,1.0046,1.0046,63300000.0
2009-11-30 19:23:00,1.0046,1.0048,1.0046,1.0047,351700000.0
2009-11-30 19:24:00,1.0047,1.0048,1.00465,1.00475,173800000.0
2009-11-30 19:25:00,1.00475,1.00485,1.0047,1.0048,76800000.0
2009-11-30 19:26:00,1.0048,1.00485,1.0048,1.00485,37600000.0
2009-11-30 19:27:00,1.0048,1.00495,1.0046,1.00495,151000001.0
2009-11-30 19:28:00,1.00495,1.00495,1.0048,1.0049,66400000.0
2009-11-30 19:29:00,1.0049,1.005,1.00475,1.00475,41600000.0
2009-11-30 19:30:00,1.0048,1.00495,1.00475,1.00495,175600000.0
2009-11-30 19:31:00,1.00495,1.00505,1.0047,1.00495,254000000.0
2009-11-30 19:32:00,1.0049,1.00535,1.00485,1.0053,462599999.0
2009-11-30 19:33:00,1.00535,1.00555,1.0051,1.00555,357000000.0
2009-11-30 19:34:00,1.0055,1.00555,1.00535,1.00535,80000000.0
2009-11-30 19:35:00,1.0053,1.0054,1.00525,1.00535,62400000.0
2009-11-30 19:36:00,1.00535,1.00545,1.0053,1.00535,192000000.0
2009-11-30 19:37:00,1.00535,1.0054,1.00525,1.0054,66200000.0
2009-11-30 19:38:00,1.0054,1.0054,1.00525,1.0053,117600000.0
2009-11-30 19:39:00,1.0053,1.0053,1.00505,1.0051,223399999.0
2009-11-30 19:40:00,1.0051,1.0051,1.005,1.00505,156800000.0
2009-11-30 19:41:00,1.00505,1.0054,1.005,1.0054,447999999.0
2009-11-30 19:42:00,1.00535,1.0054,1.0053,1.00535,146000000.0
2009-11-30 19:43:00,1.0053,1.0054,1.00515,1.0054,179200000.0
2009-11-30 19:44:00,1.0054,1.0055,1.00535,1.0055,223300001.0
2009-11-30 19:45:00,1.00545,1.0055,1.00535,1.00535,288400000.0
2009-11-30 19:46:00,1.00535,1.00555,1.0053,1.00555,138500000.0
2009-11-30 19:47:00,1.00555,1.00555,1.0054,1.0054,268400000.0
2009-11-30 19:48:00,1.0054,1.00575,1.0054,1.0057,348100000.0
2009-11-30 19:49:00,1.0057,1.0059,1.0056,1.00565,289600000.0
2009-11-30 19:50:00,1.00565,1.0059,1.00565,1.0059,283800000.0
2009-11-30 19:51:00,1.00585,1.0061,1.00585,1.00595,517500001.0
2009-11-30 19:52:00,1.00595,1.00615,1.00575,1.0061,594700001.0
2009-11-30 19:53:00,1.0061,1.0061,1.00605,1.00605,214500000.0
2009-11-30 19:54:00,1.00605,1.00615,1.00595,1.0061,360999999.0
2009-11-30 19:55:00,1.00605,1.0062,1.00605,1.00615,394300000.0
2009-11-30 19:56:00,1.00615,1.0062,1.00595,1.0062,410400000.0
2009-11-30 19:57:00,1.0062,1.0064,1.006,1.00625,550200001.0
2009-11-30 19:58:00,1.00625,1.0063,1.006,1.0061,228200000.0
2009-11-30 19:59:00,1.0061,1.00625,1.0061,1.00625,536200001.0
2009-11-30 20:00:00,1.00625,1.00625,1.0062,1.0062,283300000.0
2009-11-30 20:01:00,1.00625,1.00625,1.0062,1.0062,244800000.0
2009-11-30 20:02:00,1.0062,1.0062,1.00575,1.00585,756100002.0
2009-11-30 20:03:00,1.00585,1.00595,1.0052,1.0053,524300000.0
2009-11-30 20:04:00,1.0053,1.0055,1.00525,1.0054,437599995.0
2009-11-30 20:05:00,1.0054,1.0054,1.0053,1.0053,51200000.0
2009-11-30 20:06:00,1.0053,1.00535,1.0052,1.00535,315400000.0
2009-11-30 20:07:00,1.00535,1.0057,1.00535,1.00565,341800000.0
2009-11-30 20:08:00,1.00565,1.00565,1.00535,1.00545,287200000.0
2009-11-30 20:09:00,1.0054,1.0055,1.0054,1.0055,101700000.0
2009-11-30 20:10:00,1.0055,1.00565,1.0051,1.00525,383600000.0
2009-11-30 20:11:00,1.0052,1.0054,1.0052,1.0054,214199999.0
2009-11-30 20:12:00,1.0054,1.0054,1.0053,1.0053,92800000.0
2009-11-30 20:13:00,1.00535,1.00545,1.00535,1.0054,109600000.0
2009-11-30 20:14:00,1.0054,1.0054,1.00525,1.0053,120799999.0
2009-11-30 20:15:00,1.0053,1.0054,1.00525,1.00535,125100000.0
2009-11-30 20:16:00,1.00535,1.00545,1.00525,1.00525,190600000.0
2009-11-30 20:17:00,1.0053,1.0053,1.00505,1.00505,80800000.0
2009-11-30 20:18:00,1.005,1.00525,1.005,1.00525,209600000.0
2009-11-30 20:19:00,1.0052,1.00535,1.0051,1.0051,143700000.0
2009-11-30 20:20:00,1.00505,1.00505,1.00485,1.0049,294800000.0
2009-11-30 20:21:00,1.0049,1.00495,1.0048,1.00485,241000000.0
2009-11-30 20:22:00,1.00485,1.00495,1.00475,1.0049,478800000.0
2009-11-30 20:23:00,1.0049,1.00495,1.0047,1.0048,214300000.0
2009-11-30 20:24:00,1.0048,1.0049,1.0048,1.0049,82400000.0
2009-11-30 20:25:00,1.0049,1.0049,1.0046,1.00465,227000000.0
2009-11-30 20:26:00,1.00465,1.0047,1.0046,1.0047,154300000.0
2009-11-30 20:27:00,1.0047,1.00475,1.0046,1.00465,153100000.0
2009-11-30 20:28:00,1.0047,1.0047,1.0045,1.00455,429200000.0
2009-11-30 20:29:00,1.00455,1.00455,1.00425,1.0043,610400001.0
2009-11-30 20:30:00,1.00435,1.00435,1.004,1.0041,347799997.0
2009-11-30 20:31:00,1.00405,1.00405,1.00395,1.004,615599996.0
2009-11-30 20:32:00,1.004,1.004,1.004,1.004,164800000.0
2009-11-30 20:33:00,1.004,1.0042,1.004,1.0042,471599999.0
2009-11-30 20:34:00,1.0042,1.0044,1.00415,1.0042,654399999.0
2009-11-30 20:35:00,1.0042,1.0044,1.0042,1.0042,382199999.0
2009-11-30 20:36:00,1.0042,1.00425,1.00415,1.00425,340200001.0
2009-11-30 20:37:00,1.0042,1.0043,1.0042,1.00425,293400002.0
2009-11-30 20:38:00,1.0043,1.00435,1.0042,1.00425,190399999.0
2009-11-30 20:39:00,1.00425,1.0044,1.00425,1.0044,54599999.0
2009-11-30 20:40:00,1.0044,1.0044,1.0042,1.0043,196100000.0
2009-11-30 20:41:00,1.0043,1.0046,1.0043,1.0046,235500000.0
2009-11-30 20:42:00,1.0046,1.00495,1.0046,1.0047,218600000.0
2009-11-30 20:43:00,1.0047,1.00495,1.0047,1.0049,58000000.0
2009-11-30 20:44:00,1.00495,1.00495,1.0047,1.00485,77800000.0
2009-11-30 20:45:00,1.00485,1.00495,1.00485,1.0049,76600000.0
2009-11-30 20:46:00,1.0049,1.005,1.00485,1.00495,75500000.0
2009-11-30 20:47:00,1.00495,1.00515,1.00495,1.00505,139100000.0
2009-11-30 20:48:00,1.00505,1.00505,1.00475,1.00485,206800002.0
2009-11-30 20:49:00,1.00485,1.00485,1.00465,1.0047,58800000.0
2009-11-30 20:50:00,1.0047,1.0048,1.0046,1.0046,366300000.0
2009-11-30 20:51:00,1.0046,1.0047,1.00415,1.0045,316999999.0
2009-11-30 20:52:00,1.0045,1.0045,1.0042,1.0044,214200000.0
2009-11-30 20:53:00,1.0044,1.00455,1.00425,1.0045,296600000.0
2009-11-30 20:54:00,1.0045,1.00455,1.0045,1.0045,342300000.0
2009-11-30 20:55:00,1.0045,1.00465,1.00425,1.0043,246700000.0
2009-11-30 20:56:00,1.00425,1.0044,1.00425,1.0044,99400000.0
2009-11-30 20:57:00,1.00435,1.0045,1.00425,1.0043,511900002.0
2009-11-30 20:58:00,1.0043,1.00445,1.0043,1.0043,426100000.0
2009-11-30 20:59:00,1.0043,1.00445,1.0043,1.00445,397800000.0
2009-11-30 21:00:00,1.00445,1.0047,1.00435,1.0046,370300000.0
2009-11-30 21:01:00,1.0047,1.00475,1.00465,1.00465,171400000.0
2009-11-30 21:02:00,1.00475,1.00485,1.0047,1.00485,199000000.0
2009-11-30 21:03:00,1.0049,1.005,1.00485,1.0049,299600000.0
2009-11-30 21:04:00,1.0049,1.005,1.0049,1.00495,262900000.0
2009-11-30 21:05:00,1.00495,1.005,1.0049,1.00495,173800000.0
2009-11-30 21:06:00,1.0049,1.00495,1.0047,1.0048,295400000.0
2009-11-30 21:07:00,1.0048,1.0049,1.0047,1.0049,132400000.0
2009-11-30 21:08:00,1.0048,1.0048,1.0046,1.0046,207300000.0
2009-11-30 21:09:00,1.0046,1.0048,1.0046,1.0047,289800000.0
2009-11-30 21:10:00,1.0047,1.0047,1.00465,1.0047,182000000.0
2009-11-30 21:11:00,1.0047,1.0047,1.0045,1.0045,257199998.0
2009-11-30 21:12:00,1.0045,1.0046,1.0045,1.0045,168999999.0
2009-11-30 21:13:00,1.0045,1.0045,1.00445,1.00445,82400000.0
2009-11-30 21:14:00,1.00445,1.00455,1.00445,1.00455,109600000.0
2009-11-30 21:15:00,1.0046,1.0048,1.0046,1.00475,72800000.0
2009-11-30 21:16:00,1.00475,1.00475,1.00435,1.00465,444299999.0
2009-11-30 21:17:00,1.00465,1.0049,1.00465,1.0049,201300000.0
2009-11-30 21:18:00,1.00485,1.00485,1.0047,1.0047,175600000.0
2009-11-30 21:19:00,1.0047,1.0048,1.00465,1.0047,320600000.0
2009-11-30 21:20:00,1.0047,1.00495,1.0047,1.0049,211800001.0
2009-11-30 21:21:00,1.00485,1.00505,1.0048,1.0049,409399998.0
2009-11-30 21:22:00,1.0049,1.0049,1.0048,1.0049,237000001.0
2009-11-30 21:23:00,1.0049,1.0051,1.0049,1.0049,275199999.0
2009-11-30 21:24:00,1.0049,1.0049,1.0049,1.0049,234800001.0
2009-11-30 21:25:00,1.005,1.0054,1.00495,1.0054,278300000.0
2009-11-30 21:26:00,1.00535,1.00545,1.0052,1.0053,445599999.0
2009-11-30 21:27:00,1.0053,1.00575,1.0053,1.00565,94300000.0
2009-11-30 21:28:00,1.00565,1.0057,1.0055,1.0057,253400000.0
2009-11-30 21:29:00,1.00565,1.00565,1.0054,1.0054,163700001.0
2009-11-30 21:30:00,1.0056,1.00565,1.0055,1.0055,166700001.0
2009-11-30 21:31:00,1.0055,1.0055,1.0053,1.00535,116300000.0
2009-11-30 21:32:00,1.00545,1.00555,1.0054,1.00555,35600000.0
2009-11-30 21:33:00,1.00555,1.00555,1.0053,1.0053,350500006.0
2009-11-30 21:34:00,1.0053,1.00535,1.0052,1.0053,78900000.0
2009-11-30 21:35:00,1.00535,1.00545,1.00525,1.0054,319400000.0
2009-11-30 21:36:00,1.0054,1.0054,1.0052,1.00525,156000000.0
2009-11-30 21:37:00,1.00525,1.0054,1.0052,1.0053,259600000.0
2009-11-30 21:38:00,1.00535,1.00555,1.00535,1.00555,304000000.0
2009-11-30 21:39:00,1.00555,1.00565,1.00555,1.0056,376500000.0
2009-11-30 21:40:00,1.0056,1.00575,1.0056,1.0057,310800000.0
2009-11-30 21:41:00,1.0057,1.0058,1.0057,1.0057,95400000.0
2009-11-30 21:42:00,1.0057,1.0057,1.0055,1.0057,255100000.0
2009-11-30 21:43:00,1.0057,1.0057,1.0055,1.00555,144500000.0
2009-11-30 21:44:00,1.0055,1.0056,1.0054,1.0055,220700000.0
2009-11-30 21:45:00,1.0055,1.0057,1.0055,1.00565,203800000.0
2009-11-30 21:46:00,1.00565,1.0061,1.00565,1.00585,473600001.0
2009-11-30 21:47:00,1.00585,1.00585,1.0058,1.00585,295900000.0
2009-11-30 21:48:00,1.00585,1.0061,1.00585,1.00595,592900000.0
2009-11-30 21:49:00,1.00595,1.006,1.00585,1.006,276100000.0
2009-11-30 21:50:00,1.006,1.00625,1.006,1.0062,317700000.0
2009-11-30 21:51:00,1.00615,1.0063,1.0061,1.0062,204100000.0
2009-11-30 21:52:00,1.0062,1.0064,1.0062,1.0063,259699999.0
2009-11-30 21:53:00,1.0063,1.00635,1.00615,1.00615,535399999.0
2009-11-30 21:54:00,1.00615,1.0063,1.00615,1.0062,257700000.0
2009-11-30 21:55:00,1.0062,1.00625,1.00615,1.0062,124000000.0
2009-11-30 21:56:00,1.00625,1.00625,1.00615,1.00615,83500000.0
2009-11-30 21:57:00,1.00615,1.00635,1.0061,1.0063,351400000.0
2009-11-30 21:58:00,1.00625,1.0063,1.0062,1.0063,131500000.0
2009-11-30 21:59:00,1.00625,1.00635,1.0061,1.0061,356600000.0
2009-11-30 22:00:00,1.0061,1.0061,1.0059,1.0059,175400000.0
2009-11-30 22:01:00,1.0059,1.0059,1.0057,1.0058,325900000.0
2009-11-30 22:02:00,1.0058,1.0059,1.0058,1.0059,58500000.0
2009-11-30 22:03:00,1.00605,1.00605,1.006,1.006,93200000.0
2009-11-30 22:04:00,1.00595,1.00595,1.0058,1.0058,116000000.0
2009-11-30 22:05:00,1.0058,1.00585,1.0058,1.00585,47700000.0
2009-11-30 22:06:00,1.00585,1.00585,1.00575,1.00575,158800000.0
2009-11-30 22:07:00,1.00575,1.00575,1.0057,1.0057,168400000.0
2009-11-30 22:08:00,1.00565,1.0057,1.0056,1.00565,213500000.0
2009-11-30 22:09:00,1.00565,1.00575,1.0055,1.0056,272800000.0
2009-11-30 22:10:00,1.00555,1.0056,1.00525,1.00535,696800000.0
2009-11-30 22:11:00,1.00535,1.0054,1.00525,1.0053,467400001.0
2009-11-30 22:12:00,1.00535,1.00555,1.0053,1.0053,456900000.0
2009-11-30 22:13:00,1.0053,1.0053,1.0052,1.0053,227800000.0
2009-11-30 22:14:00,1.0053,1.00535,1.0052,1.00525,283000000.0
2009-11-30 22:15:00,1.00525,1.0053,1.00505,1.00505,148000000.0
2009-11-30 22:16:00,1.005,1.0051,1.005,1.00505,103200000.0
2009-11-30 22:17:00,1.00505,1.00505,1.00465,1.00465,406600001.0
2009-11-30 22:18:00,1.00465,1.0047,1.00445,1.0046,550399998.0
2009-11-30 22:19:00,1.0046,1.0047,1.0045,1.0045,425200000.0
2009-11-30 22:20:00,1.0045,1.0046,1.0044,1.0046,381999999.0
2009-11-30 22:21:00,1.0046,1.00465,1.0045,1.0046,290800000.0
2009-11-30 22:22:00,1.0046,1.00465,1.00455,1.00465,180800000.0
2009-11-30 22:23:00,1.0046,1.00475,1.0046,1.00465,165700000.0
2009-11-30 22:24:00,1.00475,1.00475,1.0046,1.0047,103600000.0
2009-11-30 22:25:00,1.0047,1.00485,1.0047,1.00485,212700000.0
2009-11-30 22:26:00,1.00485,1.0049,1.0048,1.0048,409800000.0
2009-11-30 22:27:00,1.00485,1.0049,1.00455,1.0047,240699999.0
2009-11-30 22:28:00,1.0047,1.0047,1.0045,1.0045,180000000.0
2009-11-30 22:29:00,1.00455,1.00465,1.0045,1.0045,385100000.0
2009-11-30 22:30:00,1.0045,1.0046,1.00445,1.00455,373200000.0
2009-11-30 22:31:00,1.00455,1.00455,1.0043,1.0043,336900000.0
2009-11-30 22:32:00,1.00425,1.0044,1.004,1.0041,417599999.0
2009-11-30 22:33:00,1.0041,1.0042,1.00405,1.0041,117400000.0
2009-11-30 22:34:00,1.0041,1.0041,1.004,1.0041,170000000.0
2009-11-30 22:35:00,1.00415,1.0042,1.0041,1.0041,261400000.0
2009-11-30 22:36:00,1.0041,1.00425,1.0041,1.00415,222200000.0
2009-11-30 22:37:00,1.00415,1.00415,1.0041,1.00415,109400000.0
2009-11-30 22:38:00,1.00415,1.0042,1.0041,1.0041,222400000.0
2009-11-30 22:39:00,1.0041,1.00415,1.0041,1.00415,48800000.0
2009-11-30 22:40:00,1.00415,1.0042,1.00415,1.0042,65600000.0
2009-11-30 22:41:00,1.0042,1.00435,1.0042,1.00435,306400000.0
2009-11-30 22:42:00,1.00435,1.00435,1.00425,1.00435,188800000.0
2009-11-30 22:43:00,1.00435,1.00435,1.00425,1.0043,83200000.0
2009-11-30 22:44:00,1.00425,1.0043,1.00415,1.0043,111200000.0
2009-11-30 22:45:00,1.0043,1.0043,1.00425,1.0043,88000000.0
2009-11-30 22:46:00,1.0043,1.0043,1.0042,1.00425,83800000.0
2009-11-30 22:47:00,1.00425,1.00425,1.0041,1.0041,121600000.0
2009-11-30 22:48:00,1.0042,1.0042,1.0041,1.0041,204800000.0
2009-11-30 22:49:00,1.0041,1.00415,1.0041,1.0041,40000000.0
2009-11-30 22:50:00,1.0042,1.0042,1.0041,1.0041,145000000.0
2009-11-30 22:51:00,1.0041,1.0041,1.004,1.004,260800000.0
2009-11-30 22:52:00,1.004,1.00405,1.004,1.004,294400000.0
2009-11-30 22:53:00,1.004,1.004,1.0038,1.0039,241000000.0
2009-11-30 22:54:00,1.0039,1.00395,1.0038,1.0039,226399998.0
2009-11-30 22:55:00,1.0039,1.00395,1.0039,1.0039,219200000.0
2009-11-30 22:56:00,1.0039,1.0039,1.00385,1.0039,187200000.0
2009-11-30 22:57:00,1.0039,1.004,1.00385,1.004,195200000.0
2009-11-30 22:58:00,1.004,1.0042,1.004,1.0042,224200000.0
2009-11-30 22:59:00,1.0042,1.0045,1.00415,1.0045,132100000.0
2009-11-30 23:00:00,1.00445,1.0045,1.0044,1.00445,353400000.0
2009-11-30 23:01:00,1.00445,1.0046,1.0044,1.00445,233800000.0
2009-11-30 23:02:00,1.00445,1.00465,1.00445,1.00465,47800000.0
2009-11-30 23:03:00,1.0047,1.0047,1.00445,1.0045,252400000.0
2009-11-30 23:04:00,1.0045,1.00475,1.00445,1.0045,211200000.0
2009-11-30 23:05:00,1.0045,1.0046,1.00445,1.00445,51200000.0
2009-11-30 23:06:00,1.0045,1.0046,1.00445,1.00455,237700000.0
2009-11-30 23:07:00,1.00455,1.0046,1.00445,1.0046,333599999.0
2009-11-30 23:08:00,1.0046,1.005,1.0046,1.00485,217700000.0
2009-11-30 23:09:00,1.00485,1.005,1.00475,1.00475,153140000.0
2009-11-30 23:10:00,1.00475,1.00485,1.0047,1.00485,90100000.0
2009-11-30 23:11:00,1.00485,1.00495,1.00475,1.0048,198600000.0
2009-11-30 23:12:00,1.0048,1.00505,1.0048,1.00505,339999999.0
2009-11-30 23:13:00,1.005,1.00515,1.005,1.00515,173800000.0
2009-11-30 23:14:00,1.00515,1.0052,1.0051,1.0051,100800000.0
2009-11-30 23:15:00,1.0051,1.0051,1.005,1.005,174600000.0
2009-11-30 23:16:00,1.005,1.00515,1.005,1.0051,79300000.0
2009-11-30 23:17:00,1.0051,1.0051,1.00505,1.0051,33000000.0
2009-11-30 23:18:00,1.0051,1.0053,1.00505,1.0052,62000000.0
2009-11-30 23:19:00,1.0052,1.0052,1.0052,1.0052,15000000.0
2009-11-30 23:20:00,1.0052,1.0052,1.00515,1.0052,22400000.0
2009-11-30 23:21:00,1.0052,1.0052,1.0052,1.0052,4000000.0
2009-11-30 23:22:00,1.0052,1.00525,1.0051,1.0052,22400000.0
2009-11-30 23:23:00,1.0052,1.0052,1.0052,1.0052,1000000.0
2009-11-30 23:24:00,1.0052,1.0052,1.00515,1.00515,19800000.0
2009-11-30 23:25:00,1.00515,1.0052,1.0051,1.0052,57600000.0
2009-11-30 23:26:00,1.0052,1.0052,1.0052,1.0052,11000000.0
2009-11-30 23:27:00,1.0052,1.0052,1.005,1.005,37600000.0
2009-11-30 23:28:00,1.005,1.005,1.005,1.005,11000000.0
2009-11-30 23:29:00,1.005,1.0051,1.005,1.0051,30400000.0
2009-11-30 23:30:00,1.0051,1.00515,1.00505,1.0051,29100000.0
2009-11-30 23:31:00,1.0051,1.0051,1.0051,1.0051,15200000.0
2009-11-30 23:32:00,1.0051,1.0051,1.0051,1.0051,48000000.0
2009-11-30 23:33:00,1.0051,1.0051,1.0051,1.0051,15000000.0
2009-11-30 23:34:00,1.0052,1.0052,1.00515,1.0052,12400000.0
2009-11-30 23:35:00,1.0052,1.0052,1.0052,1.0052,5000000.0
2009-11-30 23:36:00,1.0052,1.0052,1.0051,1.0051,7400000.0
2009-11-30 23:37:00,1.0051,1.0051,1.0051,1.0051,6000000.0
2009-11-30 23:38:00,1.0051,1.0051,1.0051,1.0051,4000000.0
2009-11-30 23:39:00,1.0052,1.00525,1.0052,1.00525,7800000.0
2009-11-30 23:40:00,1.0052,1.0052,1.0051,1.00515,101700000.0
2009-11-30 23:41:00,1.00515,1.00515,1.0051,1.00515,31200000.0
2009-11-30 23:42:00,1.00515,1.00515,1.00515,1.00515,9000000.0
2009-11-30 23:43:00,1.00515,1.00515,1.00515,1.00515,15600000.0
2009-11-30 23:44:00,1.00515,1.00515,1.0051,1.00515,49600000.0
2009-11-30 23:45:00,1.0052,1.0052,1.0052,1.0052,6400000.0
2009-11-30 23:46:00,1.0052,1.0052,1.0052,1.0052,3200000.0
2009-11-30 23:47:00,1.0052,1.0052,1.00515,1.00515,5600000.0
2009-11-30 23:48:00,1.00515,1.00515,1.00515,1.00515,2000000.0
2009-11-30 23:49:00,1.00515,1.00515,1.0051,1.00515,12400000.0
2009-11-30 23:50:00,1.00515,1.00515,1.00515,1.00515,10000000.0
2009-11-30 23:51:00,1.00515,1.00515,1.00515,1.00515,16000000.0
2009-11-30 23:52:00,1.00515,1.0052,1.00515,1.0052,7600000.0
2009-11-30 23:53:00,1.00512,1.00512,1.00501,1.00508,308300000.0
2009-11-30 23:54:00,1.0052,1.0052,1.0052,1.0052,6400000.0
2009-11-30 23:55:00,1.0052,1.0052,1.00515,1.0052,17600000.0
2009-11-30 23:56:00,1.00525,1.00525,1.00515,1.0052,36800000.0
2009-11-30 23:57:00,1.0052,1.00525,1.00515,1.0052,67200000.0
2009-11-30 23:58:00,1.0052,1.00525,1.0052,1.0052,45600000.0
2009-11-30 23:59:00,1.00487,1.00523,1.00487,1.00517,20900000.0
2009-12-01 00:00:00,1.00515,1.00515,1.0051,1.00515,13000000.0
2009-12-01 00:01:00,1.0051,1.0051,1.00505,1.0051,16000000.0
2009-12-01 00:02:00,1.0051,1.0051,1.00505,1.0051,49300000.0
2009-12-01 00:03:00,1.0051,1.0051,1.0051,1.0051,14400000.0
2009-12-01 00:04:00,1.0051,1.0051,1.0051,1.0051,12000000.0
2009-12-01 00:05:00,1.0052,1.0052,1.00515,1.00515,8000000.0
2009-12-01 00:06:00,1.0052,1.0052,1.0052,1.0052,1000000.0
2009-12-01 00:07:00,1.0052,1.0052,1.00515,1.00515,14200000.0
2009-12-01 00:08:00,1.00515,1.00515,1.00505,1.0051,30200000.0
2009-12-01 00:09:00,1.00515,1.00515,1.00495,1.0051,17600000.0
2009-12-01 00:10:00,1.0051,1.0051,1.0051,1.0051,3000000.0
2009-12-01 00:11:00,1.00515,1.00515,1.00515,1.00515,2000000.0
2009-12-01 00:12:00,1.0051,1.0051,1.0051,1.0051,3000000.0
2009-12-01 00:13:00,1.00503,1.00503,1.00491,1.00495,179000002.0
2009-12-01 00:14:00,1.00515,1.0052,1.00515,1.0052,7000000.0
2009-12-01 00:15:00,1.0052,1.0052,1.0051,1.0051,7000000.0
2009-12-01 00:16:00,1.0051,1.0052,1.0051,1.0052,11000000.0
2009-12-01 00:17:00,1.0052,1.0052,1.0051,1.0052,7200000.0
2009-12-01 00:18:00,1.0052,1.0052,1.0052,1.0052,4000000.0
2009-12-01 00:19:00,1.0052,1.0052,1.0052,1.0052,2000000.0
2009-12-01 00:20:00,1.0052,1.0052,1.0052,1.0052,5000000.0
2009-12-01 00:21:00,1.0052,1.0052,1.0051,1.0051,14000000.0
2009-12-01 00:22:00,1.0051,1.0051,1.0051,1.0051,10000000.0
2009-12-01 00:23:00,1.0051,1.0052,1.0051,1.0052,9000000.0
2009-12-01 00:24:00,1.0052,1.0052,1.00515,1.0052,13000000.0
2009-12-01 00:25:00,1.0052,1.0052,1.0051,1.0051,16000000.0
2009-12-01 00:26:00,1.0051,1.0051,1.00465,1.0047,46400000.0
2009-12-01 00:27:00,1.0049,1.00495,1.00455,1.00495,67700000.0
2009-12-01 00:28:00,1.005,1.005,1.005,1.005,7000000.0
2009-12-01 00:29:00,1.005,1.00505,1.0047,1.0048,41200000.0
2009-12-01 00:30:00,1.00475,1.0049,1.00465,1.0047,31700000.0
2009-12-01 00:31:00,1.0047,1.0048,1.0047,1.0048,13200000.0
2009-12-01 00:32:00,1.00475,1.0051,1.0047,1.0051,48800000.0
2009-12-01 00:33:00,1.005,1.005,1.00455,1.0048,118400000.0
2009-12-01 00:34:00,1.0048,1.0048,1.0045,1.00465,86600000.0
2009-12-01 00:35:00,1.0047,1.0047,1.0046,1.0046,9600000.0
2009-12-01 00:36:00,1.0047,1.0047,1.0046,1.0046,33000000.0
2009-12-01 00:37:00,1.0046,1.0047,1.0046,1.0047,16800000.0
2009-12-01 00:38:00,1.0047,1.0049,1.0047,1.0048,78200000.0
2009-12-01 00:39:00,1.00475,1.0048,1.00475,1.0048,36000000.0
2009-12-01 00:40:00,1.0048,1.0048,1.0047,1.0047,47200000.0
2009-12-01 00:41:00,1.00475,1.0048,1.0047,1.00475,12600000.0
2009-12-01 00:42:00,1.00475,1.00475,1.00475,1.00475,1000000.0
2009-12-01 00:43:00,1.00485,1.00485,1.0048,1.00485,13800000.0
2009-12-01 00:44:00,1.00485,1.00485,1.0048,1.00485,31300000.0
2009-12-01 00:45:00,1.0048,1.00485,1.0048,1.00485,17900000.0
2009-12-01 00:46:00,1.00485,1.00505,1.0048,1.00505,50400000.0
2009-12-01 00:47:00,1.005,1.0052,1.005,1.00505,86900000.0
2009-12-01 00:48:00,1.00505,1.0053,1.00505,1.0051,66800000.0
2009-12-01 00:49:00,1.0052,1.0053,1.0052,1.00525,51200000.0
2009-12-01 00:50:00,1.0052,1.00535,1.0052,1.00525,64800000.0
2009-12-01 00:51:00,1.00525,1.0053,1.0051,1.0053,86500000.0
2009-12-01 00:52:00,1.0053,1.0053,1.0052,1.00525,52000000.0
2009-12-01 00:53:00,1.00525,1.00525,1.00525,1.00525,26400000.0
2009-12-01 00:54:00,1.00525,1.00525,1.00525,1.00525,16800000.0
2009-12-01 00:55:00,1.00525,1.00525,1.00525,1.00525,36000000.0
2009-12-01 00:56:00,1.00525,1.00525,1.00525,1.00525,33600000.0
2009-12-01 00:57:00,1.00525,1.00535,1.00515,1.00515,94200000.0
2009-12-01 00:58:00,1.00515,1.0053,1.00515,1.0052,48800000.0
2009-12-01 00:59:00,1.00515,1.0052,1.00515,1.00515,49600000.0
2009-12-01 01:00:00,1.00515,1.00515,1.005,1.005,26500000.0
2009-12-01 01:01:00,1.005,1.005,1.00475,1.00475,82500000.0
2009-12-01 01:02:00,1.00475,1.0049,1.0047,1.0049,112800000.0
2009-12-01 01:03:00,1.00485,1.005,1.00485,1.00495,123800000.0
2009-12-01 01:04:00,1.00495,1.00505,1.00495,1.00505,92800000.0
2009-12-01 01:05:00,1.00505,1.0051,1.00495,1.0051,47400000.0
2009-12-01 01:06:00,1.0051,1.0051,1.0051,1.0051,45600000.0
2009-12-01 01:07:00,1.0051,1.0051,1.0051,1.0051,4800000.0
2009-12-01 01:08:00,1.0051,1.0051,1.00505,1.00505,9600000.0
2009-12-01 01:09:00,1.00505,1.00505,1.00505,1.00505,13600000.0
2009-12-01 01:10:00,1.00505,1.00505,1.00505,1.00505,4000000.0
2009-12-01 01:11:00,1.0051,1.0051,1.00505,1.00505,162400000.0
2009-12-01 01:12:00,1.00505,1.00505,1.00505,1.00505,152000000.0
2009-12-01 01:13:00,1.0051,1.00515,1.00505,1.00515,147100000.0
2009-12-01 01:14:00,1.00515,1.00515,1.00515,1.00515,3000000.0
2009-12-01 01:15:00,1.00515,1.00515,1.005,1.0051,133100000.0
2009-12-01 01:16:00,1.00505,1.00505,1.005,1.00505,307500000.0
2009-12-01 01:17:00,1.00505,1.0052,1.00505,1.0052,93200000.0
2009-12-01 01:18:00,1.0052,1.0052,1.0048,1.0048,233900000.0
2009-12-01 01:19:00,1.0048,1.0051,1.00475,1.00505,229700000.0
2009-12-01 01:20:00,1.00505,1.00505,1.005,1.00505,82400000.0
2009-12-01 01:21:00,1.00505,1.0052,1.00505,1.0052,299500000.0
2009-12-01 01:22:00,1.0052,1.0052,1.0051,1.0051,102800000.0
2009-12-01 01:23:00,1.0052,1.00525,1.00515,1.00525,55900000.0
2009-12-01 01:24:00,1.00525,1.00525,1.00505,1.0051,72800000.0
2009-12-01 01:25:00,1.0051,1.00525,1.0051,1.00525,32600000.0
2009-12-01 01:26:00,1.00525,1.00525,1.0051,1.0051,204200000.0
2009-12-01 01:27:00,1.0051,1.00525,1.0051,1.00525,159400000.0
2009-12-01 01:28:00,1.00505,1.0051,1.00505,1.0051,44800000.0
2009-12-01 01:29:00,1.00505,1.00515,1.00505,1.00505,149700000.0
2009-12-01 01:30:00,1.0051,1.0051,1.00485,1.00485,167200000.0
2009-12-01 01:31:00,1.00485,1.00485,1.0048,1.00485,117800000.0
2009-12-01 01:32:00,1.00485,1.00485,1.00485,1.00485,3000000.0
2009-12-01 01:33:00,1.00485,1.00485,1.0047,1.0047,85800000.0
2009-12-01 01:34:00,1.0047,1.0048,1.0047,1.0048,128400000.0
2009-12-01 01:35:00,1.0048,1.00485,1.0047,1.0048,147400000.0
2009-12-01 01:36:00,1.0048,1.00485,1.0048,1.00485,18200000.0
2009-12-01 01:37:00,1.00485,1.00485,1.0047,1.0047,35800000.0
2009-12-01 01:38:00,1.0047,1.0047,1.0046,1.00465,50500000.0
2009-12-01 01:39:00,1.00465,1.0047,1.0045,1.00455,132900000.0
2009-12-01 01:40:00,1.0045,1.0046,1.0044,1.0044,220200000.0
2009-12-01 01:41:00,1.00435,1.00435,1.0042,1.00425,273200000.0
2009-12-01 01:42:00,1.00425,1.00425,1.0039,1.0039,153600000.0
2009-12-01 01:43:00,1.0039,1.00395,1.0038,1.0038,339000000.0
2009-12-01 01:44:00,1.0038,1.00405,1.0037,1.004,464900000.0
2009-12-01 01:45:00,1.004,1.004,1.00395,1.004,239999999.0
2009-12-01 01:46:00,1.004,1.004,1.0035,1.0035,437300000.0
2009-12-01 01:47:00,1.0036,1.00385,1.00355,1.0037,319700000.0
2009-12-01 01:48:00,1.00375,1.00375,1.0034,1.0036,186199999.0
2009-12-01 01:49:00,1.00365,1.00365,1.0033,1.0034,243300000.0
2009-12-01 01:50:00,1.00345,1.0036,1.0033,1.0034,148800000.0
2009-12-01 01:51:00,1.0034,1.0034,1.003,1.0031,426700000.0
2009-12-01 01:52:00,1.0031,1.00315,1.00305,1.00305,211400000.0
2009-12-01 01:53:00,1.00305,1.0031,1.00295,1.0031,140399999.0
2009-12-01 01:54:00,1.0031,1.0031,1.003,1.00305,133900001.0
2009-12-01 01:55:00,1.003,1.00315,1.003,1.00315,83100000.0
2009-12-01 01:56:00,1.00315,1.00335,1.0031,1.0031,165900000.0
2009-12-01 01:57:00,1.00315,1.00315,1.0031,1.0031,90000000.0
2009-12-01 01:58:00,1.0031,1.00315,1.00305,1.0031,325599999.0
2009-12-01 01:59:00,1.0031,1.00325,1.0031,1.00325,324500000.0
2009-12-01 02:00:00,1.00325,1.0035,1.0032,1.0035,366700000.0
2009-12-01 02:01:00,1.0035,1.0037,1.0034,1.0036,563000001.0
2009-12-01 02:02:00,1.00365,1.00385,1.00365,1.0037,203200000.0
2009-12-01 02:03:00,1.0037,1.0037,1.0036,1.00365,203700000.0
2009-12-01 02:04:00,1.0037,1.0037,1.0035,1.00355,348400000.0
2009-12-01 02:05:00,1.00355,1.0036,1.00355,1.0036,108000000.0
2009-12-01 02:06:00,1.0036,1.0036,1.00345,1.0035,368000000.0
2009-12-01 02:07:00,1.0035,1.0035,1.0033,1.00335,428700001.0
2009-12-01 02:08:00,1.00335,1.0035,1.0033,1.0035,106400000.0
2009-12-01 02:09:00,1.0035,1.0036,1.0035,1.0035,56200000.0
2009-12-01 02:10:00,1.00345,1.00355,1.00345,1.0035,114500000.0
2009-12-01 02:11:00,1.00355,1.00355,1.00345,1.00345,79100000.0
2009-12-01 02:12:00,1.00345,1.0037,1.00345,1.0037,55800000.0
2009-12-01 02:13:00,1.0037,1.0038,1.0037,1.0038,103700000.0
2009-12-01 02:14:00,1.00375,1.00375,1.0036,1.0036,194900000.0
2009-12-01 02:15:00,1.0036,1.00365,1.0035,1.00355,110600000.0
2009-12-01 02:16:00,1.00355,1.0036,1.0034,1.0034,207200000.0
2009-12-01 02:17:00,1.00345,1.00345,1.0033,1.0033,210399999.0
2009-12-01 02:18:00,1.00335,1.0034,1.0033,1.0033,263000000.0
2009-12-01 02:19:00,1.0033,1.00335,1.0033,1.00335,132800000.0
2009-12-01 02:20:00,1.00335,1.0037,1.00335,1.0036,129700000.0
2009-12-01 02:21:00,1.0036,1.0037,1.0036,1.0037,60200000.0
2009-12-01 02:22:00,1.00375,1.0039,1.0036,1.0037,285600000.0
2009-12-01 02:23:00,1.0037,1.0038,1.0037,1.00375,219000000.0
2009-12-01 02:24:00,1.0037,1.00385,1.0037,1.0037,382499998.0
2009-12-01 02:25:00,1.0037,1.00385,1.0037,1.00385,51600000.0
2009-12-01 02:26:00,1.00385,1.0039,1.0038,1.0038,182000000.0
2009-12-01 02:27:00,1.0038,1.0039,1.0038,1.0038,250800000.0
2009-12-01 02:28:00,1.00375,1.00375,1.00365,1.00365,154099997.0
2009-12-01 02:29:00,1.00365,1.0037,1.0036,1.0036,50900001.0
2009-12-01 02:30:00,1.0036,1.0039,1.00355,1.0038,197800000.0
2009-12-01 02:31:00,1.0039,1.0039,1.0037,1.0037,138700000.0
2009-12-01 02:32:00,1.0037,1.00385,1.0037,1.00375,189500000.0
2009-12-01 02:33:00,1.0037,1.0037,1.00355,1.0036,394700001.0
2009-12-01 02:34:00,1.0036,1.0036,1.0034,1.0035,320900000.0
2009-12-01 02:35:00,1.0035,1.0036,1.00345,1.00345,257800000.0
2009-12-01 02:36:00,1.00345,1.0035,1.0034,1.0034,273199999.0
2009-12-01 02:37:00,1.00345,1.0037,1.00345,1.00345,443599998.0
2009-12-01 02:38:00,1.00345,1.0037,1.00345,1.0037,181699999.0
2009-12-01 02:39:00,1.00365,1.0037,1.00355,1.0037,210599999.0
2009-12-01 02:40:00,1.0036,1.00385,1.0036,1.00385,212100000.0
2009-12-01 02:41:00,1.00385,1.00395,1.00385,1.00395,37700000.0
2009-12-01 02:42:00,1.00385,1.0041,1.00385,1.004,466300000.0
2009-12-01 02:43:00,1.004,1.0041,1.004,1.00405,308200000.0
2009-12-01 02:44:00,1.004,1.00405,1.004,1.004,230200000.0
2009-12-01 02:45:00,1.004,1.00435,1.00395,1.0043,551500001.0
2009-12-01 02:46:00,1.0043,1.00455,1.00405,1.00455,320600000.0
2009-12-01 02:47:00,1.00455,1.00455,1.00425,1.00435,144000000.0
2009-12-01 02:48:00,1.00445,1.00445,1.0043,1.0043,182800001.0
2009-12-01 02:49:00,1.0043,1.0044,1.0043,1.0044,96000000.0
2009-12-01 02:50:00,1.0044,1.0045,1.00435,1.00445,206000000.0
2009-12-01 02:51:00,1.00445,1.00445,1.0043,1.0043,292700000.0
2009-12-01 02:52:00,1.0043,1.0043,1.00425,1.00425,77500000.0
2009-12-01 02:53:00,1.00425,1.0043,1.0041,1.00415,275600000.0
2009-12-01 02:54:00,1.0041,1.0047,1.0041,1.0047,485900000.0
2009-12-01 02:55:00,1.00475,1.0048,1.0045,1.0045,640000001.0
2009-12-01 02:56:00,1.0046,1.005,1.00455,1.00475,426000002.0
2009-12-01 02:57:00,1.00475,1.0049,1.0047,1.0049,410299999.0
2009-12-01 02:58:00,1.0049,1.0049,1.0047,1.00475,494300000.0
2009-12-01 02:59:00,1.00475,1.0048,1.00465,1.0047,279900001.0
2009-12-01 03:00:00,1.0047,1.0047,1.00445,1.00465,265900000.0
2009-12-01 03:01:00,1.00465,1.0047,1.0046,1.00465,270500000.0
2009-12-01 03:02:00,1.00465,1.00505,1.00465,1.00505,411899999.0
2009-12-01 03:03:00,1.0051,1.0051,1.0046,1.00465,343799997.0
2009-12-01 03:04:00,1.00475,1.00475,1.0045,1.0046,80200000.0
2009-12-01 03:05:00,1.0046,1.0046,1.00435,1.00435,367999998.0
2009-12-01 03:06:00,1.00435,1.0044,1.00425,1.00435,310399998.0
2009-12-01 03:07:00,1.00435,1.0047,1.00435,1.0047,50400000.0
2009-12-01 03:08:00,1.00465,1.00465,1.00445,1.00455,150800000.0
2009-12-01 03:09:00,1.00455,1.0047,1.0045,1.0047,76000000.0
2009-12-01 03:10:00,1.00465,1.00465,1.00435,1.00445,204000000.0
2009-12-01 03:11:00,1.00445,1.00465,1.0044,1.0046,248200000.0
2009-12-01 03:12:00,1.00465,1.00465,1.0044,1.0044,122000000.0
2009-12-01 03:13:00,1.0044,1.00455,1.0043,1.00445,176000000.0
2009-12-01 03:14:00,1.00445,1.00455,1.0044,1.00455,12800000.0
2009-12-01 03:15:00,1.0044,1.0044,1.004,1.00405,259600000.0
2009-12-01 03:16:00,1.004,1.0042,1.004,1.004,209900000.0
2009-12-01 03:17:00,1.004,1.00405,1.00395,1.004,114100000.0
2009-12-01 03:18:00,1.00395,1.00415,1.00395,1.00415,29000000.0
2009-12-01 03:19:00,1.00415,1.00435,1.00415,1.00435,27800000.0
2009-12-01 03:20:00,1.0043,1.0044,1.00425,1.0043,60000000.0
2009-12-01 03:21:00,1.00425,1.0043,1.00425,1.0043,9600000.0
2009-12-01 03:22:00,1.0043,1.00445,1.0043,1.00445,43000000.0
2009-12-01 03:23:00,1.00445,1.0045,1.00445,1.0045,27200000.0
2009-12-01 03:24:00,1.00455,1.0047,1.0045,1.00465,79200000.0
2009-12-01 03:25:00,1.00465,1.00475,1.00455,1.00455,62800000.0
2009-12-01 03:26:00,1.00455,1.0046,1.0045,1.0046,108000000.0
2009-12-01 03:27:00,1.00455,1.00455,1.0045,1.00455,57600000.0
2009-12-01 03:28:00,1.00455,1.0046,1.0045,1.0045,54999999.0
2009-12-01 03:29:00,1.0045,1.0045,1.0043,1.0044,126600000.0
2009-12-01 03:30:00,1.00445,1.0045,1.00435,1.0045,125900000.0
2009-12-01 03:31:00,1.0045,1.0045,1.0043,1.00435,57600000.0
2009-12-01 03:32:00,1.0044,1.00455,1.0044,1.0045,213600000.0
2009-12-01 03:33:00,1.0045,1.00455,1.00445,1.00455,110900000.0
2009-12-01 03:34:00,1.00455,1.0046,1.00455,1.0046,32900000.0
2009-12-01 03:35:00,1.0047,1.0047,1.0046,1.0047,71200000.0
2009-12-01 03:36:00,1.0048,1.00495,1.0048,1.00485,203300000.0
2009-12-01 03:37:00,1.00485,1.00485,1.00475,1.0048,105600000.0
2009-12-01 03:38:00,1.0048,1.00485,1.00475,1.0048,90400000.0
2009-12-01 03:39:00,1.0048,1.0048,1.00455,1.0047,91200000.0
2009-12-01 03:40:00,1.00465,1.00495,1.00465,1.0048,177199999.0
2009-12-01 03:41:00,1.0048,1.0048,1.00455,1.0048,117800000.0
2009-12-01 03:42:00,1.0048,1.0049,1.0048,1.0049,116700000.0
2009-12-01 03:43:00,1.00485,1.0053,1.00485,1.0051,178299999.0
2009-12-01 03:44:00,1.0051,1.0051,1.00485,1.005,195299999.0
2009-12-01 03:45:00,1.00495,1.00495,1.00485,1.00485,66500000.0
2009-12-01 03:46:00,1.00485,1.00485,1.00465,1.00475,168800001.0
2009-12-01 03:47:00,1.0047,1.0047,1.0046,1.0046,135100000.0
2009-12-01 03:48:00,1.0046,1.0046,1.0046,1.0046,9600000.0
2009-12-01 03:49:00,1.00455,1.0046,1.0044,1.0046,111600000.0
2009-12-01 03:50:00,1.00465,1.0048,1.00455,1.00455,399000000.0
2009-12-01 03:51:00,1.00455,1.0046,1.00455,1.0046,155000000.0
2009-12-01 03:52:00,1.0046,1.0046,1.00455,1.00455,153300000.0
2009-12-01 03:53:00,1.00455,1.00465,1.00455,1.00465,55400000.0
2009-12-01 03:54:00,1.0047,1.0047,1.00465,1.00465,65600000.0
2009-12-01 03:55:00,1.00465,1.00465,1.0045,1.0045,27100000.0
2009-12-01 03:56:00,1.0045,1.00455,1.00445,1.00455,53799999.0
2009-12-01 03:57:00,1.00455,1.00465,1.00455,1.00465,49600000.0
2009-12-01 03:58:00,1.00465,1.00465,1.00455,1.00455,45600000.0
2009-12-01 03:59:00,1.0046,1.0046,1.0044,1.00445,29700000.0
2009-12-01 04:00:00,1.0044,1.00445,1.00435,1.00435,20900000.0
2009-12-01 04:01:00,1.0044,1.00445,1.00435,1.00445,12800000.0
2009-12-01 04:02:00,1.0044,1.0045,1.0044,1.0045,42400000.0
2009-12-01 04:03:00,1.00455,1.0047,1.0045,1.0046,158500001.0
2009-12-01 04:04:00,1.0046,1.0049,1.0046,1.0048,383200000.0
2009-12-01 04:05:00,1.0048,1.0049,1.0048,1.00485,142900000.0
2009-12-01 04:06:00,1.00485,1.0052,1.00485,1.0052,286400000.0
2009-12-01 04:07:00,1.0052,1.0054,1.0049,1.005,282800001.0
2009-12-01 04:08:00,1.005,1.00525,1.0048,1.00525,277200000.0
2009-12-01 04:09:00,1.0052,1.0054,1.0052,1.00535,294400000.0
2009-12-01 04:10:00,1.00535,1.0054,1.005,1.0051,225000001.0
2009-12-01 04:11:00,1.0051,1.00515,1.00475,1.0048,154200000.0
2009-12-01 04:12:00,1.0048,1.0048,1.0047,1.00475,86700000.0
2009-12-01 04:13:00,1.00475,1.0048,1.00475,1.00475,52700000.0
2009-12-01 04:14:00,1.00475,1.0048,1.00475,1.00475,48600000.0
2009-12-01 04:15:00,1.00475,1.005,1.0047,1.005,106200000.0
2009-12-01 04:16:00,1.005,1.0054,1.005,1.00535,143500000.0
2009-12-01 04:17:00,1.0054,1.00565,1.00535,1.0054,421600001.0
2009-12-01 04:18:00,1.00535,1.00565,1.00535,1.00555,225699999.0
2009-12-01 04:19:00,1.00555,1.00555,1.0053,1.0054,157999999.0
2009-12-01 04:20:00,1.00545,1.0055,1.00535,1.00535,127300000.0
2009-12-01 04:21:00,1.00535,1.0054,1.0052,1.00525,95200000.0
2009-12-01 04:22:00,1.00525,1.00525,1.00525,1.00525,117600000.0
2009-12-01 04:23:00,1.00525,1.0053,1.0052,1.0052,91200000.0
2009-12-01 04:24:00,1.0052,1.00535,1.0052,1.0053,109200000.0
2009-12-01 04:25:00,1.00535,1.00545,1.0053,1.00535,200400000.0
2009-12-01 04:26:00,1.0054,1.00555,1.0054,1.00545,120700000.0
2009-12-01 04:27:00,1.00545,1.0056,1.00535,1.00545,172900000.0
2009-12-01 04:28:00,1.00545,1.00545,1.0052,1.0053,332900000.0
2009-12-01 04:29:00,1.00525,1.00535,1.0052,1.0052,153500000.0
2009-12-01 04:30:00,1.0051,1.0052,1.00505,1.0051,135000000.0
2009-12-01 04:31:00,1.0051,1.0053,1.0051,1.0052,99100000.0
2009-12-01 04:32:00,1.0052,1.0052,1.00515,1.0052,38400000.0
2009-12-01 04:33:00,1.0052,1.0052,1.0052,1.0052,41000000.0
2009-12-01 04:34:00,1.0052,1.0052,1.005,1.005,62300000.0
2009-12-01 04:35:00,1.005,1.005,1.00495,1.00495,38200000.0
2009-12-01 04:36:00,1.00495,1.00495,1.0049,1.00495,37600000.0
2009-12-01 04:37:00,1.00495,1.00505,1.0049,1.005,108000000.0
2009-12-01 04:38:00,1.005,1.00505,1.0047,1.00475,293900000.0
2009-12-01 04:39:00,1.00475,1.0048,1.0045,1.00475,118000001.0
2009-12-01 04:40:00,1.00475,1.00515,1.0047,1.00505,136000000.0
2009-12-01 04:41:00,1.00505,1.0052,1.005,1.00505,124200000.0
2009-12-01 04:42:00,1.00505,1.0051,1.00475,1.0048,172000000.0
2009-12-01 04:43:00,1.0048,1.0052,1.0048,1.0051,113800000.0
2009-12-01 04:44:00,1.0051,1.00525,1.00485,1.0049,160000000.0
2009-12-01 04:45:00,1.00485,1.00485,1.0048,1.0048,93200000.0
2009-12-01 04:46:00,1.00475,1.0049,1.00475,1.0049,98600000.0
2009-12-01 04:47:00,1.00485,1.0049,1.0048,1.0048,24000000.0
2009-12-01 04:48:00,1.0048,1.0048,1.00475,1.00475,55400000.0
2009-12-01 04:49:00,1.00475,1.00505,1.0047,1.00505,66600000.0
2009-12-01 04:50:00,1.00505,1.0051,1.00465,1.00475,86500000.0
2009-12-01 04:51:00,1.00475,1.0048,1.00475,1.0048,44200000.0
2009-12-01 04:52:00,1.00475,1.0049,1.0047,1.00475,132200000.0
2009-12-01 04:53:00,1.0048,1.0048,1.0046,1.00465,37000000.0
2009-12-01 04:54:00,1.0047,1.00475,1.0043,1.0045,117800000.0
2009-12-01 04:55:00,1.0045,1.0045,1.00425,1.0043,46400000.0
2009-12-01 04:56:00,1.00425,1.0045,1.00425,1.00445,93200000.0
2009-12-01 04:57:00,1.00445,1.00445,1.0042,1.0042,104800000.0
2009-12-01 04:58:00,1.0042,1.0044,1.00415,1.0043,147000000.0
2009-12-01 04:59:00,1.00435,1.0046,1.00435,1.00455,167100000.0
2009-12-01 05:00:00,1.00455,1.0046,1.00445,1.00445,268300000.0
2009-12-01 05:01:00,1.00445,1.00445,1.0044,1.0044,75200000.0
2009-12-01 05:02:00,1.0044,1.00455,1.0044,1.0045,45400000.0
2009-12-01 05:03:00,1.0045,1.0046,1.0044,1.0044,113700000.0
2009-12-01 05:04:00,1.0044,1.0045,1.00435,1.00435,164300000.0
2009-12-01 05:05:00,1.00435,1.0047,1.00435,1.0047,241600000.0
2009-12-01 05:06:00,1.0047,1.005,1.0046,1.005,201400000.0
2009-12-01 05:07:00,1.00505,1.00505,1.0048,1.0049,124600000.0
2009-12-01 05:08:00,1.0049,1.0049,1.0047,1.0048,92200000.0
2009-12-01 05:09:00,1.00485,1.0049,1.00465,1.00475,57200000.0
2009-12-01 05:10:00,1.0048,1.00495,1.0048,1.0048,106400000.0
2009-12-01 05:11:00,1.0048,1.0048,1.00455,1.00455,112999999.0
2009-12-01 05:12:00,1.0046,1.0047,1.0044,1.0047,190900000.0
2009-12-01 05:13:00,1.00475,1.00485,1.00475,1.00485,44000000.0
2009-12-01 05:14:00,1.00485,1.00485,1.00485,1.00485,19200000.0
2009-12-01 05:15:00,1.0049,1.00515,1.0049,1.00515,127600000.0
2009-12-01 05:16:00,1.0051,1.0051,1.00495,1.0051,134500000.0
2009-12-01 05:17:00,1.0051,1.00525,1.0051,1.0051,86500000.0
2009-12-01 05:18:00,1.0051,1.0051,1.0047,1.0049,194200000.0
2009-12-01 05:19:00,1.00485,1.00485,1.0045,1.0047,247500001.0
2009-12-01 05:20:00,1.0047,1.0047,1.0044,1.00445,159400000.0
2009-12-01 05:21:00,1.00445,1.0047,1.0044,1.0046,161600000.0
2009-12-01 05:22:00,1.0046,1.0048,1.0046,1.0046,235600000.0
2009-12-01 05:23:00,1.0046,1.0047,1.0046,1.0046,322300000.0
2009-12-01 05:24:00,1.00465,1.00485,1.00465,1.00485,147800000.0
2009-12-01 05:25:00,1.00485,1.0049,1.0047,1.00485,167000000.0
2009-12-01 05:26:00,1.00485,1.00485,1.0047,1.00475,92700000.0
2009-12-01 05:27:00,1.00475,1.00485,1.0046,1.00465,126000000.0
2009-12-01 05:28:00,1.00465,1.00465,1.0045,1.00465,139100000.0
2009-12-01 05:29:00,1.0046,1.00465,1.00455,1.00455,146300000.0
2009-12-01 05:30:00,1.0046,1.0047,1.00445,1.0046,87000000.0
2009-12-01 05:31:00,1.00455,1.0052,1.00455,1.00475,232200000.0
2009-12-01 05:32:00,1.00485,1.00495,1.00455,1.00455,198400000.0
2009-12-01 05:33:00,1.00455,1.0048,1.00425,1.0043,175200000.0
2009-12-01 05:34:00,1.0043,1.0043,1.00405,1.0041,169100000.0
2009-12-01 05:35:00,1.0041,1.0041,1.00365,1.004,123200000.0
2009-12-01 05:36:00,1.004,1.00405,1.0039,1.004,133400000.0
2009-12-01 05:37:00,1.004,1.0042,1.00395,1.00395,184900000.0
2009-12-01 05:38:00,1.004,1.004,1.0038,1.0039,96500000.0
2009-12-01 05:39:00,1.00385,1.0041,1.00385,1.0041,66800000.0
2009-12-01 05:40:00,1.0041,1.0041,1.00375,1.00375,170400000.0
2009-12-01 05:41:00,1.00375,1.0039,1.00375,1.00385,201100000.0
2009-12-01 05:42:00,1.00385,1.00415,1.00385,1.00415,146000000.0
2009-12-01 05:43:00,1.0041,1.00435,1.004,1.0043,182700000.0
2009-12-01 05:44:00,1.0043,1.0043,1.004,1.0042,113500000.0
2009-12-01 05:45:00,1.0042,1.00425,1.004,1.004,117200000.0
2009-12-01 05:46:00,1.00395,1.00425,1.00395,1.0041,144600000.0
2009-12-01 05:47:00,1.00415,1.0043,1.004,1.004,141500000.0
2009-12-01 05:48:00,1.004,1.0042,1.004,1.00405,283800000.0
2009-12-01 05:49:00,1.00405,1.00485,1.00405,1.0047,232600000.0
2009-12-01 05:50:00,1.0047,1.00475,1.0044,1.0045,348200000.0
2009-12-01 05:51:00,1.00445,1.00465,1.00445,1.00465,115899999.0
2009-12-01 05:52:00,1.0046,1.0047,1.00455,1.0047,73500000.0
2009-12-01 05:53:00,1.00465,1.00465,1.00425,1.0043,180300000.0
2009-12-01 05:54:00,1.0043,1.0043,1.00425,1.00425,50400000.0
2009-12-01 05:55:00,1.00425,1.0043,1.0042,1.0043,61600000.0
2009-12-01 05:56:00,1.0043,1.00435,1.0043,1.00435,28800000.0
2009-12-01 05:57:00,1.00435,1.00435,1.0041,1.0041,184300000.0
2009-12-01 05:58:00,1.00415,1.00425,1.00405,1.0041,85000000.0
2009-12-01 05:59:00,1.00415,1.00415,1.00415,1.00415,4800000.0
2009-12-01 06:00:00,1.00415,1.0043,1.00415,1.0043,49600000.0
2009-12-01 06:01:00,1.0043,1.0046,1.0043,1.00455,196600000.0
2009-12-01 06:02:00,1.00455,1.00455,1.00445,1.0045,123800000.0
2009-12-01 06:03:00,1.0045,1.0046,1.0044,1.0045,384500001.0
2009-12-01 06:04:00,1.00445,1.0045,1.0043,1.0043,298999999.0
2009-12-01 06:05:00,1.0043,1.0045,1.0043,1.0045,71200000.0
2009-12-01 06:06:00,1.0045,1.0046,1.0045,1.00455,30400000.0
2009-12-01 06:07:00,1.00455,1.0047,1.00445,1.0046,186699998.0
2009-12-01 06:08:00,1.0046,1.0051,1.0046,1.0051,282100000.0
2009-12-01 06:09:00,1.005,1.0051,1.0047,1.0048,299100000.0
2009-12-01 06:10:00,1.0048,1.0048,1.0047,1.0047,112600000.0
2009-12-01 06:11:00,1.0047,1.0047,1.0046,1.00465,78300001.0
2009-12-01 06:12:00,1.0046,1.0046,1.00435,1.00435,93000000.0
2009-12-01 06:13:00,1.00435,1.0045,1.00435,1.0045,277600000.0
2009-12-01 06:14:00,1.0045,1.0045,1.0041,1.0043,256400000.0
2009-12-01 06:15:00,1.0043,1.0044,1.0043,1.0044,97600000.0
2009-12-01 06:16:00,1.0044,1.0045,1.0044,1.0044,200600000.0
2009-12-01 06:17:00,1.0044,1.0046,1.0044,1.0045,286300000.0
2009-12-01 06:18:00,1.0045,1.0046,1.0044,1.0044,149800000.0
2009-12-01 06:19:00,1.00435,1.00435,1.0041,1.0042,181599998.0
2009-12-01 06:20:00,1.0043,1.0043,1.00415,1.0042,126000000.0
2009-12-01 06:21:00,1.0042,1.0042,1.0042,1.0042,76000000.0
2009-12-01 06:22:00,1.0042,1.0042,1.0042,1.0042,42400000.0
2009-12-01 06:23:00,1.0042,1.0042,1.0042,1.0042,96000000.0
2009-12-01 06:24:00,1.0042,1.00435,1.0042,1.0043,84000000.0
2009-12-01 06:25:00,1.0043,1.00435,1.0043,1.00435,52800000.0
2009-12-01 06:26:00,1.0043,1.00445,1.0043,1.00445,81600000.0
2009-12-01 06:27:00,1.00445,1.0046,1.00445,1.0046,17600000.0
2009-12-01 06:28:00,1.0046,1.0047,1.0046,1.0046,67200000.0
2009-12-01 06:29:00,1.0046,1.0046,1.0045,1.0045,62400000.0
2009-12-01 06:30:00,1.00445,1.00445,1.00405,1.0041,113000000.0
2009-12-01 06:31:00,1.0041,1.0041,1.00395,1.00395,227000000.0
2009-12-01 06:32:00,1.00405,1.00405,1.00395,1.00395,28800000.0
2009-12-01 06:33:00,1.00395,1.00405,1.00395,1.00395,58600000.0
2009-12-01 06:34:00,1.00395,1.00425,1.00395,1.0041,296900000.0
2009-12-01 06:35:00,1.00415,1.00415,1.0041,1.00415,26400000.0
2009-12-01 06:36:00,1.0041,1.00435,1.0041,1.00435,72400000.0
2009-12-01 06:37:00,1.0044,1.00445,1.00435,1.00435,60800000.0
2009-12-01 06:38:00,1.00435,1.0045,1.00435,1.0044,49600000.0
2009-12-01 06:39:00,1.0044,1.0044,1.00435,1.00435,48800000.0
2009-12-01 06:40:00,1.00435,1.00435,1.00425,1.00425,105600000.0
2009-12-01 06:41:00,1.00425,1.0048,1.00425,1.00475,118800000.0
2009-12-01 06:42:00,1.00475,1.00485,1.00455,1.00465,185700000.0
2009-12-01 06:43:00,1.00465,1.0048,1.00455,1.0046,165799999.0
2009-12-01 06:44:00,1.0046,1.0048,1.0046,1.00465,121600000.0
2009-12-01 06:45:00,1.0047,1.0048,1.00445,1.00475,142400000.0
2009-12-01 06:46:00,1.00475,1.0048,1.00465,1.0047,70400000.0
2009-12-01 06:47:00,1.0047,1.005,1.0047,1.00485,162400000.0
2009-12-01 06:48:00,1.00485,1.00485,1.00465,1.00465,104800000.0
2009-12-01 06:49:00,1.00465,1.0047,1.0046,1.00465,53200000.0
2009-12-01 06:50:00,1.00465,1.00465,1.00455,1.0046,31200000.0
2009-12-01 06:51:00,1.00455,1.0046,1.0045,1.0045,41800000.0
2009-12-01 06:52:00,1.0045,1.00465,1.0045,1.00455,75800000.0
2009-12-01 06:53:00,1.00455,1.0046,1.00445,1.0045,62400000.0
2009-12-01 06:54:00,1.0045,1.0046,1.0045,1.0046,27000000.0
2009-12-01 06:55:00,1.0046,1.0047,1.0046,1.0047,64800000.0
2009-12-01 06:56:00,1.0047,1.0047,1.00465,1.00465,52800000.0
2009-12-01 06:57:00,1.00465,1.00465,1.00455,1.0046,94400000.0
2009-12-01 06:58:00,1.0046,1.0046,1.00455,1.00455,13300000.0
2009-12-01 06:59:00,1.00455,1.00455,1.00445,1.00445,35500000.0
2009-12-01 07:00:00,1.00445,1.0045,1.00445,1.0045,30400000.0
2009-12-01 07:01:00,1.00445,1.0045,1.00445,1.0045,38400000.0
2009-12-01 07:02:00,1.0045,1.00465,1.00445,1.0046,87900000.0
2009-12-01 07:03:00,1.0046,1.0048,1.0046,1.0047,96600000.0
2009-12-01 07:04:00,1.0047,1.005,1.0047,1.005,130400000.0
2009-12-01 07:05:00,1.005,1.0054,1.005,1.0054,148000000.0
2009-12-01 07:06:00,1.0054,1.0058,1.00535,1.00545,448200000.0
2009-12-01 07:07:00,1.00545,1.00575,1.0054,1.00575,240000000.0
2009-12-01 07:08:00,1.0057,1.00585,1.00555,1.0058,187600000.0
2009-12-01 07:09:00,1.0058,1.0063,1.0058,1.00615,214800000.0
2009-12-01 07:10:00,1.00615,1.00655,1.0061,1.0065,365400000.0
2009-12-01 07:11:00,1.0065,1.00655,1.00635,1.00655,383300000.0
2009-12-01 07:12:00,1.00655,1.0067,1.0064,1.00665,416400001.0
2009-12-01 07:13:00,1.00665,1.0068,1.00665,1.0067,311600000.0
2009-12-01 07:14:00,1.0067,1.00675,1.0066,1.00665,305600001.0
2009-12-01 07:15:00,1.00665,1.00725,1.00665,1.0072,389600000.0
2009-12-01 07:16:00,1.0072,1.00745,1.0072,1.00725,762799999.0
2009-12-01 07:17:00,1.00725,1.00725,1.00695,1.00695,573600000.0
2009-12-01 07:18:00,1.00685,1.0069,1.00665,1.00675,293899999.0
2009-12-01 07:19:00,1.0068,1.0068,1.0066,1.0066,220000000.0
2009-12-01 07:20:00,1.0066,1.0066,1.00625,1.0063,326200001.0
2009-12-01 07:21:00,1.0063,1.00635,1.0063,1.0063,218900001.0
2009-12-01 07:22:00,1.0063,1.0063,1.0062,1.00625,116800000.0
2009-12-01 07:23:00,1.00625,1.00635,1.0062,1.0062,182400000.0
2009-12-01 07:24:00,1.0062,1.0063,1.0062,1.00625,179100000.0
2009-12-01 07:25:00,1.0062,1.0062,1.00615,1.0062,80200000.0
2009-12-01 07:26:00,1.00615,1.0062,1.00615,1.0062,61700000.0
2009-12-01 07:27:00,1.0062,1.00625,1.0062,1.00625,6400000.0
2009-12-01 07:28:00,1.0062,1.0062,1.00615,1.00615,35200000.0
2009-12-01 07:29:00,1.00615,1.00615,1.00605,1.00615,47200000.0
2009-12-01 07:30:00,1.00615,1.00625,1.00615,1.00615,78000000.0
2009-12-01 07:31:00,1.00615,1.00625,1.00605,1.0062,171800000.0
2009-12-01 07:32:00,1.0062,1.00625,1.0062,1.00625,73700000.0
2009-12-01 07:33:00,1.0062,1.00635,1.00615,1.0063,86500000.0
2009-12-01 07:34:00,1.0063,1.0063,1.0063,1.0063,4000000.0
2009-12-01 07:35:00,1.0063,1.0063,1.0062,1.00625,61800000.0
2009-12-01 07:36:00,1.00625,1.00635,1.00625,1.00635,102300000.0
2009-12-01 07:37:00,1.00635,1.00635,1.0055,1.0056,400500000.0
2009-12-01 07:38:00,1.00565,1.00585,1.00565,1.0057,115400000.0
2009-12-01 07:39:00,1.0057,1.00575,1.0056,1.0056,128500000.0
2009-12-01 07:40:00,1.0056,1.0056,1.0054,1.00545,305099998.0
2009-12-01 07:41:00,1.0054,1.0055,1.0051,1.00535,516799996.0
2009-12-01 07:42:00,1.00535,1.00545,1.0053,1.0054,293700001.0
2009-12-01 07:43:00,1.0054,1.0054,1.00505,1.00525,178300000.0
2009-12-01 07:44:00,1.00525,1.0055,1.00525,1.0053,210500000.0
2009-12-01 07:45:00,1.0053,1.0054,1.00525,1.0053,214300000.0
2009-12-01 07:46:00,1.0053,1.0055,1.0053,1.0054,213400000.0
2009-12-01 07:47:00,1.0054,1.00565,1.0054,1.00565,157499999.0
2009-12-01 07:48:00,1.00565,1.00565,1.00545,1.00545,112600000.0
2009-12-01 07:49:00,1.00545,1.00555,1.00525,1.00525,370799999.0
2009-12-01 07:50:00,1.00525,1.0055,1.00525,1.00535,304900000.0
2009-12-01 07:51:00,1.00535,1.0054,1.00525,1.0053,112399999.0
2009-12-01 07:52:00,1.0053,1.0053,1.0051,1.00525,224599999.0
2009-12-01 07:53:00,1.00525,1.00525,1.00505,1.00515,148800000.0
2009-12-01 07:54:00,1.00515,1.0053,1.0051,1.0052,168399999.0
2009-12-01 07:55:00,1.0052,1.0052,1.0052,1.0052,239200000.0
2009-12-01 07:56:00,1.0052,1.0052,1.00515,1.0052,144000000.0
2009-12-01 07:57:00,1.00515,1.0052,1.0049,1.0049,239000000.0
2009-12-01 07:58:00,1.0049,1.00505,1.0049,1.00495,161000000.0
2009-12-01 07:59:00,1.00495,1.00515,1.00495,1.00515,135200000.0
2009-12-01 08:00:00,1.00515,1.0053,1.0051,1.00525,186999998.0
2009-12-01 08:01:00,1.00525,1.00525,1.0051,1.0051,64800000.0
2009-12-01 08:02:00,1.0051,1.00515,1.0051,1.0051,50400000.0
2009-12-01 08:03:00,1.00515,1.0053,1.00505,1.0053,57700000.0
2009-12-01 08:04:00,1.0053,1.0053,1.0053,1.0053,9600000.0
2009-12-01 08:05:00,1.0053,1.00565,1.0053,1.0056,193100000.0
2009-12-01 08:06:00,1.0056,1.0059,1.0056,1.0058,275800000.0
2009-12-01 08:07:00,1.00575,1.00575,1.00565,1.0057,29800000.0
2009-12-01 08:08:00,1.0057,1.0057,1.0053,1.0053,182800000.0
2009-12-01 08:09:00,1.0053,1.0054,1.00515,1.0054,118700000.0
2009-12-01 08:10:00,1.0054,1.0055,1.0053,1.0053,183200000.0
2009-12-01 08:11:00,1.00525,1.00525,1.0052,1.0052,37600000.0
2009-12-01 08:12:00,1.00525,1.00525,1.0052,1.0052,6400000.0
2009-12-01 08:13:00,1.0052,1.00525,1.0052,1.00525,64800000.0
2009-12-01 08:14:00,1.0052,1.0052,1.00515,1.00515,44000000.0
2009-12-01 08:15:00,1.0051,1.0052,1.0051,1.0051,260599999.0
2009-12-01 08:16:00,1.00515,1.00515,1.0049,1.0051,143400000.0
2009-12-01 08:17:00,1.0051,1.00515,1.00505,1.00505,53600000.0
2009-12-01 08:18:00,1.00505,1.0052,1.00505,1.0051,71400000.0
2009-12-01 08:19:00,1.0051,1.00515,1.0051,1.00515,6400000.0
2009-12-01 08:20:00,1.00515,1.0053,1.0051,1.00525,67200000.0
2009-12-01 08:21:00,1.00525,1.0055,1.00525,1.0054,141600000.0
2009-12-01 08:22:00,1.00535,1.00535,1.0053,1.0053,83400000.0
2009-12-01 08:23:00,1.0053,1.0053,1.0052,1.0052,148199999.0
2009-12-01 08:24:00,1.0052,1.0052,1.0048,1.0048,256800000.0
2009-12-01 08:25:00,1.0048,1.005,1.0048,1.00495,72800000.0
2009-12-01 08:26:00,1.00495,1.005,1.00485,1.005,132800000.0
2009-12-01 08:27:00,1.005,1.005,1.00485,1.005,125800000.0
2009-12-01 08:28:00,1.005,1.005,1.0049,1.005,79000000.0
2009-12-01 08:29:00,1.005,1.0053,1.005,1.00525,198500000.0
2009-12-01 08:30:00,1.00525,1.00525,1.0051,1.0052,201900000.0
2009-12-01 08:31:00,1.0052,1.0054,1.0052,1.0053,105299999.0
2009-12-01 08:32:00,1.0053,1.0054,1.0052,1.0053,163400000.0
2009-12-01 08:33:00,1.0053,1.0053,1.0052,1.0052,86900000.0
2009-12-01 08:34:00,1.0052,1.0053,1.0052,1.0053,179400000.0
2009-12-01 08:35:00,1.0053,1.00565,1.0053,1.0056,278100000.0
2009-12-01 08:36:00,1.0056,1.0057,1.0055,1.0055,287799999.0
2009-12-01 08:37:00,1.0055,1.0059,1.0055,1.0059,124000000.0
2009-12-01 08:38:00,1.0059,1.0059,1.0052,1.00535,374999999.0
2009-12-01 08:39:00,1.0053,1.00555,1.0051,1.00515,148000000.0
2009-12-01 08:40:00,1.00515,1.0052,1.00505,1.00505,210600000.0
2009-12-01 08:41:00,1.0051,1.00515,1.0049,1.00515,439900000.0
2009-12-01 08:42:00,1.00515,1.0053,1.00495,1.0053,304000000.0
2009-12-01 08:43:00,1.0053,1.0058,1.0053,1.0058,280200000.0
2009-12-01 08:44:00,1.0058,1.00585,1.0054,1.00545,228300000.0
2009-12-01 08:45:00,1.00545,1.0057,1.00545,1.0057,63200000.0
2009-12-01 08:46:00,1.00565,1.0057,1.0053,1.0054,255399998.0
2009-12-01 08:47:00,1.0054,1.00555,1.0054,1.0055,103700000.0
2009-12-01 08:48:00,1.0055,1.00555,1.00535,1.00555,221000000.0
2009-12-01 08:49:00,1.0055,1.0055,1.0053,1.0054,117100000.0
2009-12-01 08:50:00,1.0054,1.0054,1.00525,1.00525,117700000.0
2009-12-01 08:51:00,1.0053,1.0053,1.0048,1.0048,158800000.0
2009-12-01 08:52:00,1.0048,1.00485,1.00475,1.00475,33900000.0
2009-12-01 08:53:00,1.0048,1.0048,1.00395,1.00435,293100000.0
2009-12-01 08:54:00,1.00435,1.0045,1.0043,1.0045,134900000.0
2009-12-01 08:55:00,1.0045,1.0045,1.00415,1.00415,83400000.0
2009-12-01 08:56:00,1.0041,1.00415,1.0036,1.00385,403300000.0
2009-12-01 08:57:00,1.0039,1.004,1.0039,1.004,185600000.0
2009-12-01 08:58:00,1.004,1.00415,1.00395,1.004,406800000.0
2009-12-01 08:59:00,1.00405,1.00415,1.00395,1.004,978100000.0
2009-12-01 09:00:00,1.004,1.00405,1.0038,1.00395,389200000.0
2009-12-01 09:01:00,1.00395,1.00405,1.0034,1.00345,243500000.0
2009-12-01 09:02:00,1.00345,1.00365,1.0034,1.0034,318300000.0
2009-12-01 09:03:00,1.0034,1.0035,1.0029,1.00295,425400001.0
2009-12-01 09:04:00,1.00295,1.0032,1.00295,1.0031,193200000.0
2009-12-01 09:05:00,1.0031,1.00315,1.00295,1.00305,212300000.0
2009-12-01 09:06:00,1.00305,1.00315,1.003,1.0031,238600000.0
2009-12-01 09:07:00,1.0031,1.0033,1.0031,1.00325,112800000.0
2009-12-01 09:08:00,1.0032,1.0032,1.00305,1.00315,112400000.0
2009-12-01 09:09:00,1.00315,1.00325,1.00315,1.00315,139200000.0
2009-12-01 09:10:00,1.00315,1.00315,1.00285,1.0029,298000000.0
2009-12-01 09:11:00,1.00295,1.00305,1.0028,1.0029,177600000.0
2009-12-01 09:12:00,1.0029,1.0029,1.00275,1.0029,142800000.0
2009-12-01 09:13:00,1.00295,1.00295,1.00275,1.00275,180600000.0
2009-12-01 09:14:00,1.00275,1.00285,1.0026,1.00285,120000000.0
2009-12-01 09:15:00,1.00285,1.00295,1.0027,1.0027,153600000.0
2009-12-01 09:16:00,1.0027,1.0029,1.0027,1.0029,113600000.0
2009-12-01 09:17:00,1.0029,1.00295,1.0027,1.0027,141600000.0
2009-12-01 09:18:00,1.00275,1.00275,1.0026,1.00265,112000000.0
2009-12-01 09:19:00,1.00265,1.0028,1.00265,1.0028,94400000.0
2009-12-01 09:20:00,1.0028,1.00285,1.0027,1.00275,96000000.0
2009-12-01 09:21:00,1.00275,1.00285,1.00275,1.00275,55200000.0
2009-12-01 09:22:00,1.00275,1.00275,1.00235,1.0025,144000000.0
2009-12-01 09:23:00,1.0025,1.0027,1.0025,1.0027,98600000.0
2009-12-01 09:24:00,1.00265,1.00275,1.00245,1.00245,228400000.0
2009-12-01 09:25:00,1.00245,1.00245,1.0023,1.00235,154400000.0
2009-12-01 09:26:00,1.0023,1.0024,1.0023,1.0024,131200000.0
2009-12-01 09:27:00,1.0024,1.00255,1.0024,1.00255,160500000.0
2009-12-01 09:28:00,1.00255,1.00265,1.00255,1.00265,130600000.0
2009-12-01 09:29:00,1.0026,1.0028,1.0026,1.00275,125400000.0
2009-12-01 09:30:00,1.00275,1.00275,1.00255,1.00265,246000000.0
2009-12-01 09:31:00,1.00265,1.0027,1.0025,1.0026,404600001.0
2009-12-01 09:32:00,1.0026,1.00325,1.0026,1.0032,444600000.0
2009-12-01 09:33:00,1.0032,1.00335,1.00315,1.00335,422400000.0
2009-12-01 09:34:00,1.00335,1.00335,1.00305,1.00305,354200001.0
2009-12-01 09:35:00,1.0031,1.0032,1.0031,1.0032,562000000.0
2009-12-01 09:36:00,1.0032,1.0032,1.00285,1.00285,391100000.0
2009-12-01 09:37:00,1.00285,1.0033,1.0028,1.0033,405200000.0
2009-12-01 09:38:00,1.0033,1.0035,1.0032,1.00325,777599999.0
2009-12-01 09:39:00,1.00325,1.00345,1.00325,1.00325,345200000.0
2009-12-01 09:40:00,1.00325,1.00335,1.00315,1.00335,246200001.0
2009-12-01 09:41:00,1.00335,1.00335,1.0031,1.00315,828600000.0
2009-12-01 09:42:00,1.0032,1.00325,1.00305,1.0031,456800000.0
2009-12-01 09:43:00,1.0031,1.00315,1.0029,1.00295,257400000.0
2009-12-01 09:44:00,1.0029,1.003,1.0029,1.003,215000000.0
2009-12-01 09:45:00,1.003,1.0033,1.00295,1.00325,334200000.0
2009-12-01 09:46:00,1.00325,1.0038,1.00325,1.0037,754100001.0
2009-12-01 09:47:00,1.00375,1.0039,1.00375,1.00385,527400000.0
2009-12-01 09:48:00,1.00385,1.0039,1.0038,1.0038,415200000.0
2009-12-01 09:49:00,1.0038,1.0041,1.0038,1.00395,560299999.0
2009-12-01 09:50:00,1.00395,1.00395,1.0037,1.0037,588200002.0
2009-12-01 09:51:00,1.0036,1.0038,1.00345,1.00375,701700000.0
2009-12-01 09:52:00,1.00375,1.00375,1.0036,1.00365,409400000.0
2009-12-01 09:53:00,1.0036,1.0037,1.00355,1.00365,205400000.0
2009-12-01 09:54:00,1.0037,1.00395,1.00365,1.00395,333800000.0
2009-12-01 09:55:00,1.00395,1.004,1.0039,1.00395,89400000.0
2009-12-01 09:56:00,1.00375,1.0039,1.0037,1.00375,479700000.0
2009-12-01 09:57:00,1.00375,1.00375,1.0036,1.0036,564200000.0
2009-12-01 09:58:00,1.0036,1.0036,1.00355,1.00355,578800000.0
2009-12-01 09:59:00,1.00355,1.00355,1.00335,1.00345,754299998.0
2009-12-01 10:00:00,1.00345,1.0035,1.0032,1.0032,311900000.0
2009-12-01 10:01:00,1.0032,1.0032,1.0027,1.00275,410600000.0
2009-12-01 10:02:00,1.00275,1.00275,1.0023,1.00235,858800000.0
2009-12-01 10:03:00,1.00235,1.00235,1.0021,1.00215,775600000.0
2009-12-01 10:04:00,1.00215,1.00255,1.00215,1.0025,356500000.0
2009-12-01 10:05:00,1.00255,1.00265,1.0023,1.00235,687900005.0
2009-12-01 10:06:00,1.00235,1.00245,1.0018,1.0019,677399999.0
2009-12-01 10:07:00,1.0019,1.0019,1.00125,1.0015,605200001.0
2009-12-01 10:08:00,1.0015,1.00165,1.0014,1.0014,254800000.0
2009-12-01 10:09:00,1.00145,1.00195,1.00145,1.00165,621700000.0
2009-12-01 10:10:00,1.00165,1.002,1.0015,1.002,462400000.0
2009-12-01 10:11:00,1.00205,1.00205,1.0017,1.002,230100000.0
2009-12-01 10:12:00,1.002,1.00205,1.00175,1.00175,269000000.0
2009-12-01 10:13:00,1.00175,1.0018,1.00155,1.00155,374100000.0
2009-12-01 10:14:00,1.0016,1.00185,1.0016,1.00175,405500000.0
2009-12-01 10:15:00,1.00175,1.0019,1.00165,1.00175,238700000.0
2009-12-01 10:16:00,1.00175,1.00175,1.0015,1.00175,382800000.0
2009-12-01 10:17:00,1.0018,1.0019,1.0015,1.00155,306100000.0
2009-12-01 10:18:00,1.0016,1.00165,1.0015,1.0016,279000000.0
2009-12-01 10:19:00,1.0016,1.00165,1.00155,1.0016,259600000.0
2009-12-01 10:20:00,1.00165,1.0019,1.00165,1.00185,369300000.0
2009-12-01 10:21:00,1.00185,1.002,1.00185,1.00185,240800000.0
2009-12-01 10:22:00,1.00185,1.0021,1.00185,1.002,205700000.0
2009-12-01 10:23:00,1.00205,1.00205,1.00185,1.00205,306900000.0
2009-12-01 10:24:00,1.00205,1.00205,1.00195,1.002,231800000.0
2009-12-01 10:25:00,1.002,1.00205,1.00195,1.00205,368399998.0
2009-12-01 10:26:00,1.00205,1.0021,1.002,1.00205,199200000.0
2009-12-01 10:27:00,1.00205,1.0021,1.00195,1.002,412500000.0
2009-12-01 10:28:00,1.002,1.00225,1.00195,1.00225,121600000.0
2009-12-01 10:29:00,1.00225,1.00225,1.00215,1.00215,355300000.0
2009-12-01 10:30:00,1.0022,1.00225,1.00215,1.00215,279000000.0
2009-12-01 10:31:00,1.0022,1.00225,1.00215,1.0022,259900000.0
2009-12-01 10:32:00,1.00225,1.00245,1.00225,1.0023,350900000.0
2009-12-01 10:33:00,1.0023,1.00235,1.0022,1.0022,337200000.0
2009-12-01 10:34:00,1.0022,1.00225,1.0018,1.0018,865600000.0
2009-12-01 10:35:00,1.0018,1.002,1.00175,1.00175,521100000.0
2009-12-01 10:36:00,1.00175,1.00175,1.0015,1.0016,715900000.0
2009-12-01 10:37:00,1.0016,1.00165,1.00115,1.00115,1031200000.0
2009-12-01 10:38:00,1.00115,1.0014,1.00115,1.0014,472800001.0
2009-12-01 10:39:00,1.0014,1.0015,1.00125,1.0014,841800004.0
2009-12-01 10:40:00,1.0014,1.00155,1.0012,1.0013,668000001.0
2009-12-01 10:41:00,1.0013,1.0015,1.0012,1.0015,700900000.0
2009-12-01 10:42:00,1.00145,1.0015,1.0009,1.0009,725600000.0
2009-12-01 10:43:00,1.00095,1.00095,1.00085,1.0009,342000000.0
2009-12-01 10:44:00,1.00095,1.00105,1.0009,1.001,317700000.0
2009-12-01 10:45:00,1.001,1.0012,1.001,1.0011,447700000.0
2009-12-01 10:46:00,1.00115,1.00135,1.00115,1.0013,522500000.0
2009-12-01 10:47:00,1.0013,1.0013,1.00095,1.0012,437100000.0
2009-12-01 10:48:00,1.0012,1.0012,1.00095,1.001,247200000.0
2009-12-01 10:49:00,1.001,1.00105,1.00085,1.00085,493700000.0
2009-12-01 10:50:00,1.00085,1.00085,1.0004,1.00045,485800001.0
2009-12-01 10:51:00,1.00045,1.00045,1.0002,1.00035,518400001.0
2009-12-01 10:52:00,1.00035,1.0004,1.00025,1.0004,193100000.0
2009-12-01 10:53:00,1.00035,1.00035,1.0001,1.00025,359500000.0
2009-12-01 10:54:00,1.00025,1.0003,1.0002,1.00025,255200000.0
2009-12-01 10:55:00,1.0003,1.00045,1.00025,1.00045,276300000.0
2009-12-01 10:56:00,1.00045,1.0005,1.0002,1.0002,391700000.0
2009-12-01 10:57:00,1.0002,1.0004,1.00015,1.0003,389400000.0
2009-12-01 10:58:00,1.0003,1.00035,1.00025,1.0003,174000000.0
2009-12-01 10:59:00,1.00035,1.00035,1.0002,1.0002,100000000.0
2009-12-01 11:00:00,1.0002,1.00025,1.00005,1.0001,694900000.0
2009-12-01 11:01:00,1.00015,1.00015,0.9996,0.99975,588000000.0
2009-12-01 11:02:00,0.99975,1.00015,0.99975,1.00015,719700000.0
2009-12-01 11:03:00,1.0001,1.0001,0.99985,1.00005,567600001.0
2009-12-01 11:04:00,1.00015,1.0004,1.0001,1.0003,433100000.0
2009-12-01 11:05:00,1.0004,1.00045,1.0003,1.00035,675100000.0
2009-12-01 11:06:00,1.00035,1.00055,1.0003,1.00055,513800001.0
2009-12-01 11:07:00,1.00055,1.00055,1.0002,1.00025,179600001.0
2009-12-01 11:08:00,1.00025,1.00025,0.9999,1.0001,675799998.0
2009-12-01 11:09:00,1.0001,1.0003,1.00005,1.00025,489600000.0
2009-12-01 11:10:00,1.0003,1.00055,1.0003,1.00055,535700000.0
2009-12-01 11:11:00,1.0005,1.00065,1.00045,1.0006,764599998.0
2009-12-01 11:12:00,1.00065,1.00085,1.00055,1.0008,1133499992.0
2009-12-01 11:13:00,1.0008,1.0008,1.00065,1.00065,694999995.0
2009-12-01 11:14:00,1.00065,1.0007,1.00055,1.0006,313400000.0
2009-12-01 11:15:00,1.0006,1.00065,1.00045,1.00065,445600000.0
2009-12-01 11:16:00,1.00065,1.0008,1.00055,1.00075,285600000.0
2009-12-01 11:17:00,1.00075,1.00075,1.0006,1.00065,421000000.0
2009-12-01 11:18:00,1.00065,1.0007,1.00065,1.00065,279100000.0
2009-12-01 11:19:00,1.00065,1.00065,1.00035,1.00045,761000000.0
2009-12-01 11:20:00,1.00045,1.0005,1.0003,1.0005,563700000.0
2009-12-01 11:21:00,1.00045,1.00055,1.0004,1.00045,395100000.0
2009-12-01 11:22:00,1.00045,1.00045,1.00025,1.0003,300400000.0
2009-12-01 11:23:00,1.0003,1.0004,1.0001,1.0003,799600000.0
2009-12-01 11:24:00,1.0003,1.00035,1.0001,1.0001,431000001.0
2009-12-01 11:25:00,1.0001,1.0002,1.0,1.0,675700001.0
2009-12-01 11:26:00,1.0,1.0001,0.99995,1.0,423400000.0
2009-12-01 11:27:00,1.00005,1.00025,1.00005,1.00025,285300000.0
2009-12-01 11:28:00,1.0003,1.00035,1.00015,1.00025,401500000.0
2009-12-01 11:29:00,1.00025,1.00025,1.00005,1.0001,313200000.0
2009-12-01 11:30:00,1.0001,1.0003,1.00005,1.00025,602000000.0
2009-12-01 11:31:00,1.00025,1.00035,1.0001,1.00025,578800000.0
2009-12-01 11:32:00,1.00025,1.00035,1.00015,1.00025,395700000.0
2009-12-01 11:33:00,1.00025,1.0003,1.0001,1.0001,427200000.0
2009-12-01 11:34:00,1.0001,1.0002,1.0001,1.0002,453700000.0
2009-12-01 11:35:00,1.0002,1.00025,1.00015,1.0002,134900000.0
2009-12-01 11:36:00,1.00015,1.0005,1.00015,1.0005,410300000.0
2009-12-01 11:37:00,1.0005,1.00055,1.0004,1.0004,326100000.0
2009-12-01 11:38:00,1.00045,1.0005,1.0003,1.0003,483300000.0
2009-12-01 11:39:00,1.00035,1.00045,1.00025,1.0004,605800000.0
2009-12-01 11:40:00,1.0004,1.0005,1.00035,1.0005,684300001.0
2009-12-01 11:41:00,1.00055,1.0006,1.0005,1.0005,632900000.0
2009-12-01 11:42:00,1.0005,1.00065,1.0005,1.00065,325200000.0
2009-12-01 11:43:00,1.00065,1.00075,1.00055,1.00075,206700000.0
2009-12-01 11:44:00,1.00075,1.0008,1.0007,1.0008,238600000.0
2009-12-01 11:45:00,1.0008,1.00085,1.00075,1.00085,310199999.0
2009-12-01 11:46:00,1.00085,1.0009,1.0008,1.0009,124700000.0
2009-12-01 11:47:00,1.0009,1.00105,1.0009,1.001,336300000.0
2009-12-01 11:48:00,1.001,1.00105,1.001,1.001,165700000.0
2009-12-01 11:49:00,1.00105,1.00105,1.00085,1.00095,372100000.0
2009-12-01 11:50:00,1.00095,1.00095,1.0008,1.00085,325700000.0
2009-12-01 11:51:00,1.00085,1.0009,1.00085,1.0009,63400000.0
2009-12-01 11:52:00,1.0009,1.0009,1.00075,1.00085,137300000.0
2009-12-01 11:53:00,1.00085,1.00085,1.0007,1.0008,132000000.0
2009-12-01 11:54:00,1.0008,1.0008,1.0005,1.00055,221900000.0
2009-12-01 11:55:00,1.00055,1.00055,1.0004,1.0005,392999999.0
2009-12-01 11:56:00,1.0005,1.0005,1.0003,1.00035,259000000.0
2009-12-01 11:57:00,1.00045,1.0006,1.0004,1.0006,419700001.0
2009-12-01 11:58:00,1.0006,1.0007,1.00055,1.0007,342600000.0
2009-12-01 11:59:00,1.0007,1.00085,1.0006,1.0006,257100000.0
2009-12-01 12:00:00,1.0006,1.00065,1.0005,1.0005,483600000.0
2009-12-01 12:01:00,1.0005,1.00055,1.00045,1.0005,244800000.0
2009-12-01 12:02:00,1.0005,1.0006,1.00045,1.0006,235900000.0
2009-12-01 12:03:00,1.0006,1.0006,1.00055,1.0006,248200002.0
2009-12-01 12:04:00,1.0006,1.0008,1.0006,1.00065,301900000.0
2009-12-01 12:05:00,1.00065,1.0008,1.00055,1.0008,237600000.0
2009-12-01 12:06:00,1.0008,1.0008,1.0007,1.0007,333200002.0
2009-12-01 12:07:00,1.0007,1.0009,1.0007,1.0008,366700000.0
2009-12-01 12:08:00,1.0008,1.00085,1.0004,1.0004,358300000.0
2009-12-01 12:09:00,1.0004,1.00055,1.00035,1.00045,383099999.0
2009-12-01 12:10:00,1.00045,1.00055,1.0003,1.00045,195800000.0
2009-12-01 12:11:00,1.00045,1.00045,1.0003,1.00035,338700000.0
2009-12-01 12:12:00,1.00035,1.00035,1.0001,1.0002,239600000.0
2009-12-01 12:13:00,1.0002,1.0002,0.99985,0.9999,827800000.0
2009-12-01 12:14:00,0.9999,1.0,0.9999,0.99995,232000000.0
2009-12-01 12:15:00,0.99995,1.0,0.99985,0.99995,777899999.0
2009-12-01 12:16:00,0.99995,1.00005,0.9999,1.00005,252500000.0
2009-12-01 12:17:00,0.99995,1.0,0.9998,0.99985,365300001.0
2009-12-01 12:18:00,0.99985,0.99995,0.99975,0.99975,354900000.0
2009-12-01 12:19:00,0.99975,0.9998,0.9997,0.9998,424699999.0
2009-12-01 12:20:00,0.9998,1.00005,0.99975,1.00005,331800000.0
2009-12-01 12:21:00,1.00005,1.00005,0.9999,0.99995,267400000.0
2009-12-01 12:22:00,0.99995,0.99995,0.9998,0.9999,292000000.0
2009-12-01 12:23:00,0.9999,0.99995,0.99965,0.9997,212200000.0
2009-12-01 12:24:00,0.9997,0.99975,0.9995,0.9995,510700000.0
2009-12-01 12:25:00,0.99955,0.9997,0.9995,0.9997,422200001.0
2009-12-01 12:26:00,0.99965,0.99975,0.9996,0.9996,397800000.0
2009-12-01 12:27:00,0.9996,0.99965,0.9995,0.99955,517299996.0
2009-12-01 12:28:00,0.99955,0.99955,0.99935,0.9994,525000001.0
2009-12-01 12:29:00,0.99935,0.99945,0.9993,0.9994,431600000.0
2009-12-01 12:30:00,0.99945,0.99955,0.99945,0.99955,195600000.0
2009-12-01 12:31:00,0.99955,0.9996,0.9995,0.9996,179800000.0
2009-12-01 12:32:00,0.9996,0.9998,0.9996,0.99975,232100000.0
2009-12-01 12:33:00,0.99975,0.99985,0.9997,0.9997,330600004.0
2009-12-01 12:34:00,0.99975,0.99975,0.99965,0.99975,363700003.0
2009-12-01 12:35:00,0.99975,0.9999,0.99975,0.99985,453700000.0
2009-12-01 12:36:00,0.99985,0.99995,0.99985,0.99985,420800000.0
2009-12-01 12:37:00,0.99985,0.99985,0.99975,0.99975,120100000.0
2009-12-01 12:38:00,0.99975,0.9998,0.9997,0.99975,235899998.0
2009-12-01 12:39:00,0.99975,0.9998,0.99965,0.99965,437799999.0
2009-12-01 12:40:00,0.9996,0.99965,0.99955,0.99965,306700001.0
2009-12-01 12:41:00,0.99965,0.99975,0.9996,0.99965,341300000.0
2009-12-01 12:42:00,0.99965,0.99995,0.9996,0.99995,381599995.0
2009-12-01 12:43:00,0.9999,1.0001,0.9999,1.0,217000000.0
2009-12-01 12:44:00,1.0001,1.0001,0.99995,1.00005,604200001.0
2009-12-01 12:45:00,1.00005,1.00015,0.99995,1.0,413900000.0
2009-12-01 12:46:00,1.0,1.00005,0.99975,1.0,561700000.0
2009-12-01 12:47:00,1.00005,1.0003,1.0,1.00025,545500001.0
2009-12-01 12:48:00,1.00025,1.00025,1.00015,1.00025,246400000.0
2009-12-01 12:49:00,1.00025,1.00025,0.99995,1.0,525200000.0
2009-12-01 12:50:00,1.0001,1.0002,1.0001,1.00015,212000000.0
2009-12-01 12:51:00,1.00015,1.00025,1.0,1.00005,507499998.0
2009-12-01 12:52:00,1.0,1.0001,1.0,1.00005,445900001.0
2009-12-01 12:53:00,1.00005,1.00015,1.0,1.00005,172200000.0
2009-12-01 12:54:00,1.0,1.0002,0.99995,1.00015,586099999.0
2009-12-01 12:55:00,1.0002,1.00035,1.0001,1.00035,439500000.0
2009-12-01 12:56:00,1.00035,1.00035,1.0002,1.0003,293800000.0
2009-12-01 12:57:00,1.00025,1.00035,1.00025,1.0003,180400000.0
2009-12-01 12:58:00,1.0004,1.0004,1.00025,1.0004,366599999.0
2009-12-01 12:59:00,1.0004,1.00045,1.0003,1.0003,500800000.0
2009-12-01 13:00:00,1.00035,1.00055,1.0003,1.00055,817099999.0
2009-12-01 13:01:00,1.00055,1.0006,1.00035,1.0004,463000000.0
2009-12-01 13:02:00,1.0004,1.00045,1.0003,1.00045,645599997.0
2009-12-01 13:03:00,1.00045,1.00045,1.00015,1.00025,895199999.0
2009-12-01 13:04:00,1.00025,1.0004,1.0002,1.0004,534599999.0
2009-12-01 13:05:00,1.0004,1.00055,1.00035,1.0005,687599999.0
2009-12-01 13:06:00,1.0005,1.0007,1.00045,1.00055,553800001.0
2009-12-01 13:07:00,1.0006,1.0009,1.0006,1.0009,816700000.0
2009-12-01 13:08:00,1.0009,1.00095,1.0008,1.00085,320300000.0
2009-12-01 13:09:00,1.00085,1.001,1.00075,1.00085,649399999.0
2009-12-01 13:10:00,1.00085,1.0009,1.0008,1.0009,121200000.0
2009-12-01 13:11:00,1.0009,1.00095,1.00065,1.00085,430500000.0
2009-12-01 13:12:00,1.00085,1.0009,1.0008,1.0008,184700000.0
2009-12-01 13:13:00,1.0008,1.00095,1.0008,1.0009,110800000.0
2009-12-01 13:14:00,1.0009,1.001,1.0009,1.0009,188900000.0
2009-12-01 13:15:00,1.0009,1.00115,1.0009,1.0011,351300000.0
2009-12-01 13:16:00,1.0011,1.00115,1.001,1.00105,208500000.0
2009-12-01 13:17:00,1.00105,1.00105,1.00095,1.001,362900000.0
2009-12-01 13:18:00,1.001,1.00135,1.001,1.00135,536000000.0
2009-12-01 13:19:00,1.00135,1.0015,1.00125,1.0014,725500000.0
2009-12-01 13:20:00,1.00135,1.0014,1.0013,1.00135,624200001.0
2009-12-01 13:21:00,1.00135,1.00135,1.00115,1.0012,543600000.0
2009-12-01 13:22:00,1.0012,1.0013,1.0012,1.00125,212800001.0
2009-12-01 13:23:00,1.00125,1.00135,1.0012,1.0012,92000000.0
2009-12-01 13:24:00,1.0012,1.00145,1.0012,1.0014,231700000.0
2009-12-01 13:25:00,1.00145,1.00145,1.00135,1.0014,317300000.0
2009-12-01 13:26:00,1.00135,1.0014,1.00135,1.0014,342600000.0
2009-12-01 13:27:00,1.0014,1.00145,1.00135,1.0014,206800000.0
2009-12-01 13:28:00,1.0014,1.0014,1.00135,1.00135,338100000.0
2009-12-01 13:29:00,1.00135,1.0014,1.00125,1.00125,340700000.0
2009-12-01 13:30:00,1.0013,1.0013,1.0012,1.0013,64399999.0
2009-12-01 13:31:00,1.00125,1.00145,1.00125,1.0014,211500001.0
2009-12-01 13:32:00,1.00145,1.0016,1.0014,1.0015,318700000.0
2009-12-01 13:33:00,1.0015,1.0015,1.00135,1.0014,544999999.0
2009-12-01 13:34:00,1.0014,1.0014,1.0012,1.00125,235700000.0
2009-12-01 13:35:00,1.0012,1.00135,1.0012,1.0013,368600000.0
2009-12-01 13:36:00,1.0013,1.00145,1.0013,1.0014,178100000.0
2009-12-01 13:37:00,1.0014,1.00145,1.0013,1.0014,390400001.0
2009-12-01 13:38:00,1.0014,1.0015,1.00135,1.0015,288400000.0
2009-12-01 13:39:00,1.0015,1.0015,1.00135,1.00135,97700000.0
2009-12-01 13:40:00,1.00135,1.00145,1.0013,1.00145,162400000.0
2009-12-01 13:41:00,1.00145,1.0015,1.00135,1.00135,261100000.0
2009-12-01 13:42:00,1.0014,1.0014,1.00125,1.0013,227100000.0
2009-12-01 13:43:00,1.00125,1.0014,1.00125,1.0013,189200000.0
2009-12-01 13:44:00,1.0013,1.00155,1.0013,1.00155,254800000.0
2009-12-01 13:45:00,1.00155,1.0016,1.00145,1.00145,142700000.0
2009-12-01 13:46:00,1.00145,1.00145,1.0014,1.0014,126999999.0
2009-12-01 13:47:00,1.0014,1.0015,1.0013,1.00145,871400003.0
2009-12-01 13:48:00,1.00145,1.00145,1.00135,1.00135,280900001.0
2009-12-01 13:49:00,1.00125,1.0013,1.00115,1.00115,563400001.0
2009-12-01 13:50:00,1.00115,1.00125,1.00115,1.00125,353299999.0
2009-12-01 13:51:00,1.00125,1.00125,1.00105,1.00105,237700000.0
2009-12-01 13:52:00,1.00105,1.00115,1.001,1.00105,126100000.0
2009-12-01 13:53:00,1.00105,1.0013,1.001,1.00125,564499998.0
2009-12-01 13:54:00,1.00125,1.00125,1.0012,1.0012,91100000.0
2009-12-01 13:55:00,1.0012,1.0012,1.0009,1.001,507599999.0
2009-12-01 13:56:00,1.001,1.00115,1.001,1.001,259200001.0
2009-12-01 13:57:00,1.001,1.00115,1.00095,1.0011,356000001.0
2009-12-01 13:58:00,1.0011,1.00115,1.00105,1.0011,242600000.0
2009-12-01 13:59:00,1.0011,1.00115,1.0009,1.0009,250600000.0
2009-12-01 14:00:00,1.00095,1.00095,1.00065,1.0008,776599998.0
2009-12-01 14:01:00,1.00075,1.0008,1.00065,1.00075,624299999.0
2009-12-01 14:02:00,1.00075,1.00075,1.0006,1.00065,285400000.0
2009-12-01 14:03:00,1.0007,1.0007,1.0005,1.0005,203500000.0
2009-12-01 14:04:00,1.0005,1.0006,1.00045,1.00055,238700000.0
2009-12-01 14:05:00,1.00055,1.00085,1.00055,1.00085,381900001.0
2009-12-01 14:06:00,1.00085,1.00095,1.0007,1.0008,604799998.0
2009-12-01 14:07:00,1.0008,1.0008,1.0006,1.00065,673500000.0
2009-12-01 14:08:00,1.00065,1.0008,1.0005,1.0008,505800001.0
2009-12-01 14:09:00,1.0008,1.00085,1.00075,1.00085,125600000.0
2009-12-01 14:10:00,1.0008,1.001,1.0008,1.0009,235300000.0
2009-12-01 14:11:00,1.0009,1.00095,1.00085,1.00085,237700000.0
2009-12-01 14:12:00,1.00085,1.00095,1.00085,1.00095,105000000.0
2009-12-01 14:13:00,1.00095,1.001,1.0009,1.001,98100000.0
2009-12-01 14:14:00,1.001,1.001,1.00095,1.00095,131500000.0
2009-12-01 14:15:00,1.00095,1.00105,1.0007,1.00075,306900000.0
2009-12-01 14:16:00,1.00075,1.00075,1.00065,1.0007,203900000.0
2009-12-01 14:17:00,1.0007,1.00075,1.0007,1.0007,151500000.0
2009-12-01 14:18:00,1.0007,1.0007,1.00055,1.0006,182400000.0
2009-12-01 14:19:00,1.00055,1.00055,1.0005,1.0005,165900000.0
2009-12-01 14:20:00,1.0005,1.0006,1.0004,1.00045,311400000.0
2009-12-01 14:21:00,1.0004,1.00055,1.00035,1.0005,720000003.0
2009-12-01 14:22:00,1.0005,1.00055,1.00045,1.00045,168500001.0
2009-12-01 14:23:00,1.00045,1.0005,1.00035,1.0004,241500001.0
2009-12-01 14:24:00,1.00035,1.0004,1.0001,1.00015,327900000.0
2009-12-01 14:25:00,1.00015,1.00025,1.00015,1.0002,305300000.0
2009-12-01 14:26:00,1.0002,1.0002,1.00015,1.00015,58800000.0
2009-12-01 14:27:00,1.0002,1.0003,1.00015,1.00025,330300001.0
2009-12-01 14:28:00,1.00025,1.00025,1.0002,1.00025,211600000.0
2009-12-01 14:29:00,1.00025,1.00025,1.0001,1.00025,297900000.0
2009-12-01 14:30:00,1.0003,1.0005,1.00025,1.0003,346300000.0
2009-12-01 14:31:00,1.00035,1.0005,1.00035,1.0005,163100000.0
2009-12-01 14:32:00,1.0005,1.0007,1.00045,1.00065,195300000.0
2009-12-01 14:33:00,1.00065,1.00065,1.0004,1.0005,370500000.0
2009-12-01 14:34:00,1.00055,1.0006,1.00055,1.0006,418700000.0
2009-12-01 14:35:00,1.0006,1.0009,1.0006,1.00085,483899999.0
2009-12-01 14:36:00,1.00085,1.00085,1.00065,1.0007,771200001.0
2009-12-01 14:37:00,1.0007,1.0008,1.00065,1.00075,337000000.0
2009-12-01 14:38:00,1.00075,1.0009,1.00075,1.0008,472699999.0
2009-12-01 14:39:00,1.0008,1.0011,1.0008,1.001,443400001.0
2009-12-01 14:40:00,1.00105,1.00115,1.00095,1.00095,368100000.0
2009-12-01 14:41:00,1.00095,1.00115,1.00095,1.0011,529200000.0
2009-12-01 14:42:00,1.0011,1.00135,1.0011,1.0013,516499999.0
2009-12-01 14:43:00,1.00135,1.00135,1.00115,1.00125,426100002.0
2009-12-01 14:44:00,1.00125,1.00125,1.00115,1.0012,108499999.0
2009-12-01 14:45:00,1.00115,1.00125,1.00115,1.00125,220600000.0
2009-12-01 14:46:00,1.00125,1.0013,1.00115,1.00115,276300000.0
2009-12-01 14:47:00,1.0012,1.0013,1.0011,1.0012,419200000.0
2009-12-01 14:48:00,1.00115,1.00125,1.001,1.00125,553300000.0
2009-12-01 14:49:00,1.00125,1.00125,1.00105,1.0011,303100000.0
2009-12-01 14:50:00,1.0011,1.00115,1.00105,1.00115,130700000.0
2009-12-01 14:51:00,1.0011,1.00115,1.0009,1.00105,464200000.0
2009-12-01 14:52:00,1.00105,1.0011,1.00105,1.00105,172400000.0
2009-12-01 14:53:00,1.00105,1.00105,1.0008,1.00085,626600000.0
2009-12-01 14:54:00,1.00085,1.001,1.00085,1.001,243500000.0
2009-12-01 14:55:00,1.001,1.00115,1.001,1.00105,139000000.0
2009-12-01 14:56:00,1.00105,1.00105,1.00085,1.00085,246400000.0
2009-12-01 14:57:00,1.00085,1.00105,1.00085,1.001,130600000.0
2009-12-01 14:58:00,1.001,1.00115,1.00095,1.00115,155000000.0
2009-12-01 14:59:00,1.00115,1.0012,1.00115,1.0012,123100000.0
2009-12-01 15:00:00,1.0012,1.0012,1.00085,1.00105,247500000.0
2009-12-01 15:01:00,1.00105,1.00115,1.00105,1.00115,154400000.0
2009-12-01 15:02:00,1.00115,1.00115,1.0011,1.00115,186400000.0
2009-12-01 15:03:00,1.00115,1.0012,1.0011,1.0012,257200000.0
2009-12-01 15:04:00,1.0012,1.0012,1.0011,1.0012,335899999.0
2009-12-01 15:05:00,1.0012,1.00125,1.00115,1.00115,261700000.0
2009-12-01 15:06:00,1.00115,1.00115,1.0009,1.00095,494600000.0
2009-12-01 15:07:00,1.00095,1.001,1.00075,1.00085,604199999.0
2009-12-01 15:08:00,1.00085,1.001,1.00085,1.001,243400000.0
2009-12-01 15:09:00,1.001,1.001,1.00095,1.00095,415999998.0
2009-12-01 15:10:00,1.001,1.00115,1.00095,1.00095,517000001.0
2009-12-01 15:11:00,1.00095,1.00105,1.00085,1.00085,460200001.0
2009-12-01 15:12:00,1.00085,1.00085,1.0006,1.00065,905199999.0
2009-12-01 15:13:00,1.00065,1.00065,1.0004,1.00045,352800000.0
2009-12-01 15:14:00,1.00045,1.0005,1.00025,1.00025,469400002.0
2009-12-01 15:15:00,1.0002,1.00025,1.0001,1.0002,478400000.0
2009-12-01 15:16:00,1.0002,1.00025,0.99995,1.00005,899300000.0
2009-12-01 15:17:00,1.00005,1.0001,0.99995,1.00005,693600001.0
2009-12-01 15:18:00,1.00005,1.0002,1.00005,1.0002,399300000.0
2009-12-01 15:19:00,1.0002,1.00025,1.00005,1.00015,408700000.0
2009-12-01 15:20:00,1.00015,1.0003,1.0001,1.00015,790399999.0
2009-12-01 15:21:00,1.00015,1.00015,0.99985,0.99985,903600002.0
2009-12-01 15:22:00,0.99985,1.0,0.9993,0.99945,1156199999.0
2009-12-01 15:23:00,0.99945,0.9995,0.99885,0.9989,1115800000.0
2009-12-01 15:24:00,0.99895,0.9993,0.9989,0.99925,475100000.0
2009-12-01 15:25:00,0.99925,0.9993,0.99915,0.9993,377300000.0
2009-12-01 15:26:00,0.9993,0.9996,0.9993,0.99955,430100000.0
2009-12-01 15:27:00,0.99955,0.9996,0.99935,0.99935,406099999.0
2009-12-01 15:28:00,0.99935,0.99955,0.99935,0.9995,209500000.0
2009-12-01 15:29:00,0.99945,0.9996,0.99945,0.9995,172800000.0
2009-12-01 15:30:00,0.9995,0.9995,0.9991,0.9991,340499999.0
2009-12-01 15:31:00,0.99915,0.9995,0.99915,0.9994,395100001.0
2009-12-01 15:32:00,0.9994,0.9996,0.99935,0.99955,387200000.0
2009-12-01 15:33:00,0.99955,0.9996,0.99915,0.99925,462400000.0
2009-12-01 15:34:00,0.9993,0.99945,0.99915,0.99945,230600000.0
2009-12-01 15:35:00,0.99945,0.99945,0.9992,0.99925,192800000.0
2009-12-01 15:36:00,0.9992,0.99935,0.9992,0.99935,223299999.0
2009-12-01 15:37:00,0.9993,0.9995,0.99925,0.99935,430800001.0
2009-12-01 15:38:00,0.99935,1.00005,0.9993,1.0,580300000.0
2009-12-01 15:39:00,1.00005,1.00045,0.9999,1.0004,800800000.0
2009-12-01 15:40:00,1.0003,1.00075,1.0002,1.00065,1047300000.0
2009-12-01 15:41:00,1.0006,1.0007,1.0005,1.0006,822399999.0
2009-12-01 15:42:00,1.00055,1.0011,1.00055,1.00085,403300000.0
2009-12-01 15:43:00,1.00085,1.001,1.0007,1.0009,370800000.0
2009-12-01 15:44:00,1.0009,1.0011,1.0009,1.0009,652800000.0
2009-12-01 15:45:00,1.0009,1.0009,1.00055,1.00055,486000000.0
2009-12-01 15:46:00,1.00055,1.0007,1.00055,1.00055,762100001.0
2009-12-01 15:47:00,1.00055,1.0007,1.00055,1.00065,851599999.0
2009-12-01 15:48:00,1.00065,1.00065,1.0004,1.00045,693400000.0
2009-12-01 15:49:00,1.00045,1.0006,1.0004,1.00055,389900000.0
2009-12-01 15:50:00,1.00055,1.0006,1.00045,1.0005,196800000.0
2009-12-01 15:51:00,1.0005,1.0008,1.00045,1.0008,475900001.0
2009-12-01 15:52:00,1.0008,1.00105,1.0007,1.00085,915799997.0
2009-12-01 15:53:00,1.00085,1.0009,1.00065,1.00075,480300000.0
2009-12-01 15:54:00,1.00075,1.0009,1.00075,1.00085,311100000.0
2009-12-01 15:55:00,1.00085,1.00105,1.00085,1.00095,825699998.0
2009-12-01 15:56:00,1.00095,1.0011,1.00075,1.0008,692100001.0
2009-12-01 15:57:00,1.0009,1.00095,1.00085,1.00095,617299996.0
2009-12-01 15:58:00,1.00095,1.0011,1.00085,1.00105,722000001.0
2009-12-01 15:59:00,1.00105,1.0011,1.00085,1.00095,732900003.0
2009-12-01 16:00:00,1.00095,1.00105,1.0007,1.00105,474500000.0
2009-12-01 16:01:00,1.00105,1.00115,1.00095,1.00105,921500001.0
2009-12-01 16:02:00,1.00105,1.00115,1.00095,1.00115,1095199997.0
2009-12-01 16:03:00,1.00115,1.00135,1.0011,1.00115,609299996.0
2009-12-01 16:04:00,1.00115,1.00135,1.00105,1.0012,779599991.0
2009-12-01 16:05:00,1.00115,1.00135,1.00095,1.001,884700000.0
2009-12-01 16:06:00,1.001,1.00105,1.00065,1.0007,1057600001.0
2009-12-01 16:07:00,1.0007,1.0007,1.0003,1.0004,864300000.0
2009-12-01 16:08:00,1.0004,1.0004,1.00005,1.00005,863100000.0
2009-12-01 16:09:00,1.00005,1.00005,0.9997,0.99995,990600001.0
2009-12-01 16:10:00,0.9999,0.9999,0.9992,0.99945,574300000.0
2009-12-01 16:11:00,0.9995,0.99975,0.9992,0.99925,920400001.0
2009-12-01 16:12:00,0.9992,0.9995,0.999,0.9995,979799998.0
2009-12-01 16:13:00,0.9995,0.9996,0.9993,0.99955,939399995.0
2009-12-01 16:14:00,0.99955,0.99975,0.99945,0.99955,774599989.0
2009-12-01 16:15:00,0.99955,0.9998,0.99955,0.99975,384999999.0
2009-12-01 16:16:00,0.99985,0.99995,0.99975,0.99985,276900000.0
2009-12-01 16:17:00,0.99985,1.00005,0.9997,1.0,278399999.0
2009-12-01 16:18:00,1.0,1.0001,0.99985,0.99995,623600000.0
2009-12-01 16:19:00,0.99995,1.0,0.99985,0.99995,526400000.0
2009-12-01 16:20:00,1.0,1.0001,0.99975,1.0,347300000.0
2009-12-01 16:21:00,1.0,1.0002,0.99995,1.0001,507199998.0
2009-12-01 16:22:00,1.0001,1.0001,0.99995,1.0,532400000.0
2009-12-01 16:23:00,1.0,1.0,0.9998,0.99985,360299999.0
2009-12-01 16:24:00,0.99985,0.99985,0.99965,0.99975,241600000.0
2009-12-01 16:25:00,0.9998,0.9998,0.9996,0.99975,259800000.0
2009-12-01 16:26:00,0.99975,0.99975,0.99955,0.99955,392899999.0
2009-12-01 16:27:00,0.9996,0.99965,0.9994,0.9994,397200000.0
2009-12-01 16:28:00,0.9994,0.9994,0.99925,0.99935,688399998.0
2009-12-01 16:29:00,0.99935,0.9996,0.9993,0.99955,497800000.0
2009-12-01 16:30:00,0.99955,0.99955,0.99905,0.9993,482200000.0
2009-12-01 16:31:00,0.9993,0.99945,0.9992,0.9993,607000000.0
2009-12-01 16:32:00,0.99925,0.9998,0.99915,0.99935,1103000000.0
2009-12-01 16:33:00,0.99935,0.99965,0.99935,0.99955,945000000.0
2009-12-01 16:34:00,0.99955,0.9999,0.99955,0.9998,828000002.0
2009-12-01 16:35:00,0.9998,0.99985,0.9996,0.99985,226000000.0
2009-12-01 16:36:00,0.99985,0.99985,0.99955,0.9997,345200001.0
2009-12-01 16:37:00,0.9997,0.9998,0.99955,0.9996,431400000.0
2009-12-01 16:38:00,0.99965,0.9998,0.99955,0.9997,761999999.0
2009-12-01 16:39:00,0.9997,0.99985,0.99965,0.99965,387500000.0
2009-12-01 16:40:00,0.9996,0.99965,0.9994,0.9995,537600000.0
2009-12-01 16:41:00,0.9995,0.9998,0.9995,0.9998,258100000.0
2009-12-01 16:42:00,0.9998,0.99985,0.99965,0.99975,212700000.0
2009-12-01 16:43:00,0.99975,1.0001,0.99975,0.9999,399600000.0
2009-12-01 16:44:00,0.99995,1.0001,0.99995,1.0001,409500000.0
2009-12-01 16:45:00,1.0001,1.0001,0.9998,0.99985,675499999.0
2009-12-01 16:46:00,0.99985,1.0001,0.99985,0.99995,534600000.0
2009-12-01 16:47:00,0.99995,1.0,0.99985,0.99985,451600000.0
2009-12-01 16:48:00,0.99985,0.99995,0.9998,0.99995,201600000.0
2009-12-01 16:49:00,0.9999,1.00005,0.99985,1.0,497300000.0
2009-12-01 16:50:00,1.0,1.0003,1.0,1.00015,671799999.0
2009-12-01 16:51:00,1.00015,1.0003,1.0,1.0002,677900000.0
2009-12-01 16:52:00,1.00025,1.00035,1.00015,1.0002,601600001.0
2009-12-01 16:53:00,1.0002,1.0003,1.00005,1.00015,444300000.0
2009-12-01 16:54:00,1.00015,1.00015,1.0,1.0,174400000.0
2009-12-01 16:55:00,1.0,1.0,0.9998,0.9999,299199999.0
2009-12-01 16:56:00,0.9999,0.9999,0.99975,0.99985,497500000.0
2009-12-01 16:57:00,0.99985,1.00005,0.99975,1.00005,623699999.0
2009-12-01 16:58:00,1.00005,1.0001,0.9999,0.99995,243300000.0
2009-12-01 16:59:00,0.99995,1.0001,0.9999,1.0,701899997.0
2009-12-01 17:00:00,1.0,1.00045,0.9999,0.99995,956800000.0
2009-12-01 17:01:00,0.99995,1.00025,0.9998,0.99995,634699999.0
2009-12-01 17:02:00,0.99995,1.0001,0.9997,0.9997,882000001.0
2009-12-01 17:03:00,0.9997,1.0,0.99965,0.99995,545800002.0
2009-12-01 17:04:00,0.99995,1.0,0.9996,0.99975,387600000.0
2009-12-01 17:05:00,0.99975,0.9999,0.9997,0.99975,271800000.0
2009-12-01 17:06:00,0.99975,1.0003,0.9997,1.0003,354000000.0
2009-12-01 17:07:00,1.0003,1.0003,1.00005,1.00015,442600000.0
2009-12-01 17:08:00,1.0001,1.00025,1.0,1.0002,332400000.0
2009-12-01 17:09:00,1.0002,1.0002,0.99995,1.0,250300000.0
2009-12-01 17:10:00,1.00005,1.0005,1.00005,1.00045,391500001.0
2009-12-01 17:11:00,1.00045,1.00045,1.00015,1.0003,544000000.0
2009-12-01 17:12:00,1.0003,1.0004,1.0001,1.00015,360700000.0
2009-12-01 17:13:00,1.0002,1.00035,0.99975,0.99985,426500000.0
2009-12-01 17:14:00,0.99985,1.00005,0.99965,0.9998,447700001.0
2009-12-01 17:15:00,0.99975,1.0,0.99975,0.99995,580500001.0
2009-12-01 17:16:00,0.99995,0.99995,0.99975,0.99985,312000001.0
2009-12-01 17:17:00,0.99985,1.0001,0.99985,1.0001,181700000.0
2009-12-01 17:18:00,1.0001,1.0002,0.9999,1.00005,473200000.0
2009-12-01 17:19:00,1.00005,1.0001,0.99975,0.9999,317200000.0
2009-12-01 17:20:00,0.99995,1.00005,0.9997,0.99985,312100000.0
2009-12-01 17:21:00,0.99985,1.0001,0.99975,1.00005,414000000.0
2009-12-01 17:22:00,1.00005,1.0001,0.9998,0.99985,885800001.0
2009-12-01 17:23:00,0.9998,0.99995,0.99965,0.99985,1046700001.0
2009-12-01 17:24:00,0.9998,0.99985,0.99935,0.99945,486100000.0
2009-12-01 17:25:00,0.99945,0.9997,0.99945,0.9996,415600000.0
2009-12-01 17:26:00,0.9996,0.99965,0.9992,0.99945,636899999.0
2009-12-01 17:27:00,0.99945,0.9998,0.99935,0.9998,537999999.0
2009-12-01 17:28:00,0.9998,0.99985,0.9996,0.9998,632700003.0
2009-12-01 17:29:00,0.99975,0.9998,0.9994,0.99945,746199997.0
2009-12-01 17:30:00,0.9994,0.9995,0.99925,0.99925,522999999.0
2009-12-01 17:31:00,0.99925,0.99925,0.999,0.9991,481000000.0
2009-12-01 17:32:00,0.9991,0.9991,0.99855,0.9988,700400001.0
2009-12-01 17:33:00,0.99885,0.99905,0.99885,0.99895,556500000.0
2009-12-01 17:34:00,0.999,0.99925,0.9989,0.99925,267900000.0
2009-12-01 17:35:00,0.99925,0.9995,0.9991,0.99935,364700000.0
2009-12-01 17:36:00,0.99935,0.99955,0.9993,0.99935,255500000.0
2009-12-01 17:37:00,0.99935,0.99935,0.9992,0.99925,329300000.0
2009-12-01 17:38:00,0.9992,0.9992,0.99885,0.999,357699999.0
2009-12-01 17:39:00,0.999,0.99925,0.999,0.99925,398300000.0
2009-12-01 17:40:00,0.99925,0.9993,0.999,0.9991,228900000.0
2009-12-01 17:41:00,0.99915,0.9994,0.9991,0.9994,238800000.0
2009-12-01 17:42:00,0.9994,0.9994,0.99925,0.99925,503000000.0
2009-12-01 17:43:00,0.99925,0.9995,0.99915,0.99935,329500000.0
2009-12-01 17:44:00,0.99935,0.99955,0.9993,0.99945,270800000.0
2009-12-01 17:45:00,0.99945,0.9995,0.9993,0.99945,288300000.0
2009-12-01 17:46:00,0.99945,0.9996,0.99945,0.99955,211100000.0
2009-12-01 17:47:00,0.99955,0.9998,0.99955,0.99965,266200000.0
2009-12-01 17:48:00,0.99965,0.9997,0.9995,0.9996,240200000.0
2009-12-01 17:49:00,0.9996,0.99965,0.99935,0.99955,127300000.0
2009-12-01 17:50:00,0.99955,0.9998,0.99955,0.99975,183600000.0
2009-12-01 17:51:00,0.99975,0.99985,0.99965,0.9997,104200000.0
2009-12-01 17:52:00,0.9997,0.99985,0.9996,0.99985,113100000.0
2009-12-01 17:53:00,0.9998,0.9999,0.9997,0.9998,137000000.0
2009-12-01 17:54:00,0.9998,0.9998,0.99965,0.9997,96800000.0
2009-12-01 17:55:00,0.99965,0.9999,0.99965,0.9997,168600000.0
2009-12-01 17:56:00,0.9997,0.99975,0.99955,0.9996,553899999.0
2009-12-01 17:57:00,0.9996,0.9996,0.9994,0.9994,376700003.0
2009-12-01 17:58:00,0.99945,0.9995,0.99935,0.9995,376899999.0
2009-12-01 17:59:00,0.9995,0.9995,0.99895,0.99895,852500000.0
2009-12-01 18:00:00,0.99895,0.999,0.99875,0.9988,403700001.0
2009-12-01 18:01:00,0.9988,0.99885,0.9981,0.9984,475800000.0
2009-12-01 18:02:00,0.9984,0.9984,0.99775,0.998,764599999.0
2009-12-01 18:03:00,0.998,0.99805,0.9977,0.99775,500200000.0
2009-12-01 18:04:00,0.9978,0.9981,0.9977,0.99805,822599996.0
2009-12-01 18:05:00,0.99805,0.99845,0.99805,0.99835,680099998.0
2009-12-01 18:06:00,0.9983,0.99835,0.9978,0.99785,469399999.0
2009-12-01 18:07:00,0.99785,0.99805,0.99755,0.99755,552699999.0
2009-12-01 18:08:00,0.99755,0.9978,0.9975,0.99775,552400000.0
2009-12-01 18:09:00,0.99775,0.998,0.99765,0.998,484400000.0
2009-12-01 18:10:00,0.998,0.99835,0.998,0.9981,685200000.0
2009-12-01 18:11:00,0.99815,0.9983,0.9981,0.99815,780999999.0
2009-12-01 18:12:00,0.9981,0.9981,0.99785,0.998,769600001.0
2009-12-01 18:13:00,0.99805,0.99805,0.99795,0.99805,566300000.0
2009-12-01 18:14:00,0.99805,0.9981,0.99795,0.99805,644899999.0
2009-12-01 18:15:00,0.998,0.99805,0.9978,0.99785,691999999.0
2009-12-01 18:16:00,0.99785,0.99785,0.9975,0.99765,621700000.0
2009-12-01 18:17:00,0.99765,0.99785,0.99765,0.99785,600200001.0
2009-12-01 18:18:00,0.99785,0.99785,0.99765,0.99775,451999998.0
2009-12-01 18:19:00,0.9978,0.99795,0.9978,0.9978,193400000.0
2009-12-01 18:20:00,0.99785,0.99785,0.9972,0.99725,809599996.0
2009-12-01 18:21:00,0.9973,0.99735,0.997,0.99705,629000000.0
2009-12-01 18:22:00,0.9971,0.99715,0.997,0.997,302000000.0
2009-12-01 18:23:00,0.997,0.9973,0.99695,0.9973,511900000.0
2009-12-01 18:24:00,0.9973,0.99775,0.9972,0.99765,691900000.0
2009-12-01 18:25:00,0.99765,0.9977,0.9975,0.9976,255400000.0
2009-12-01 18:26:00,0.9976,0.99765,0.99725,0.9974,532700000.0
2009-12-01 18:27:00,0.9974,0.99755,0.9973,0.99735,540600002.0
2009-12-01 18:28:00,0.9973,0.99775,0.9973,0.99765,443000000.0
2009-12-01 18:29:00,0.99765,0.99775,0.99755,0.9977,697499996.0
2009-12-01 18:30:00,0.9977,0.9977,0.99745,0.99755,755800001.0
2009-12-01 18:31:00,0.99755,0.9977,0.99755,0.9977,543700000.0
2009-12-01 18:32:00,0.99765,0.99775,0.99765,0.99775,205000000.0
2009-12-01 18:33:00,0.99775,0.99775,0.9977,0.99775,220800000.0
2009-12-01 18:34:00,0.99775,0.9978,0.9975,0.99775,242100000.0
2009-12-01 18:35:00,0.9977,0.99785,0.99765,0.9978,139600000.0
2009-12-01 18:36:00,0.99775,0.99785,0.9977,0.99775,283500000.0
2009-12-01 18:37:00,0.99775,0.9978,0.99745,0.9977,775299998.0
2009-12-01 18:38:00,0.9977,0.99775,0.9975,0.9976,501900000.0
2009-12-01 18:39:00,0.99765,0.9978,0.99755,0.99775,361399999.0
2009-12-01 18:40:00,0.99775,0.99785,0.99775,0.99785,523200000.0
2009-12-01 18:41:00,0.99785,0.99805,0.9978,0.998,484300002.0
2009-12-01 18:42:00,0.998,0.99825,0.998,0.9981,334600000.0
2009-12-01 18:43:00,0.99815,0.99815,0.99805,0.99815,393599999.0
2009-12-01 18:44:00,0.99815,0.99815,0.99805,0.9981,269500000.0
2009-12-01 18:45:00,0.99805,0.9984,0.99805,0.99835,187300000.0
2009-12-01 18:46:00,0.99835,0.9984,0.99835,0.99835,55300000.0
2009-12-01 18:47:00,0.9984,0.9987,0.9984,0.9986,342300001.0
2009-12-01 18:48:00,0.99865,0.9989,0.99855,0.99885,632100000.0
2009-12-01 18:49:00,0.99885,0.9991,0.99885,0.9989,585199999.0
2009-12-01 18:50:00,0.9989,0.99895,0.99875,0.99875,350800001.0
2009-12-01 18:51:00,0.99875,0.9988,0.99865,0.9987,661900000.0
2009-12-01 18:52:00,0.9987,0.9987,0.99815,0.9982,544599999.0
2009-12-01 18:53:00,0.99815,0.99825,0.9981,0.9982,697399998.0
2009-12-01 18:54:00,0.9982,0.9984,0.99815,0.9984,542400000.0
2009-12-01 18:55:00,0.9984,0.99865,0.99825,0.99865,122900000.0
2009-12-01 18:56:00,0.9986,0.99865,0.99835,0.9986,528999997.0
2009-12-01 18:57:00,0.99855,0.9986,0.99845,0.9985,207599999.0
2009-12-01 18:58:00,0.9985,0.99885,0.99845,0.99875,281899999.0
2009-12-01 18:59:00,0.9987,0.9987,0.9984,0.99845,287500001.0
2009-12-01 19:00:00,0.9985,0.9987,0.99835,0.99865,383600000.0
2009-12-01 19:01:00,0.99865,0.99885,0.99855,0.9987,302700000.0
2009-12-01 19:02:00,0.9987,0.99875,0.9986,0.9986,95600000.0
2009-12-01 19:03:00,0.9986,0.9987,0.99845,0.99855,154000000.0
2009-12-01 19:04:00,0.99855,0.99865,0.99835,0.99855,352600000.0
2009-12-01 19:05:00,0.99865,0.99865,0.99825,0.9983,534699999.0
2009-12-01 19:06:00,0.9983,0.99835,0.998,0.9981,669800008.0
2009-12-01 19:07:00,0.9981,0.99825,0.998,0.99825,330600000.0
2009-12-01 19:08:00,0.9982,0.99825,0.99805,0.99815,240500001.0
2009-12-01 19:09:00,0.99815,0.99815,0.99795,0.99805,193600000.0
2009-12-01 19:10:00,0.99805,0.9981,0.9979,0.998,456900000.0
2009-12-01 19:11:00,0.998,0.998,0.9978,0.99785,522499999.0
2009-12-01 19:12:00,0.99785,0.99785,0.9978,0.9978,175000000.0
2009-12-01 19:13:00,0.99775,0.998,0.99775,0.9979,484999999.0
2009-12-01 19:14:00,0.9979,0.998,0.99785,0.998,187600000.0
2009-12-01 19:15:00,0.998,0.99815,0.99795,0.99815,164400000.0
2009-12-01 19:16:00,0.9981,0.9982,0.9981,0.99815,98000000.0
2009-12-01 19:17:00,0.9981,0.99815,0.99795,0.998,289100000.0
2009-12-01 19:18:00,0.998,0.998,0.99785,0.9979,182000000.0
2009-12-01 19:19:00,0.99785,0.99815,0.99785,0.9981,102000000.0
2009-12-01 19:20:00,0.99815,0.99815,0.998,0.9981,285800000.0
2009-12-01 19:21:00,0.9981,0.9981,0.9979,0.99795,137600000.0
2009-12-01 19:22:00,0.998,0.99805,0.998,0.99805,14400000.0
2009-12-01 19:23:00,0.998,0.99805,0.9979,0.9979,300400001.0
2009-12-01 19:24:00,0.9979,0.998,0.9979,0.998,124300000.0
2009-12-01 19:25:00,0.998,0.99815,0.99795,0.9981,58200000.0
2009-12-01 19:26:00,0.9981,0.9981,0.99805,0.9981,112600000.0
2009-12-01 19:27:00,0.9981,0.9981,0.9981,0.9981,26800000.0
2009-12-01 19:28:00,0.99815,0.9982,0.99815,0.9982,29600000.0
2009-12-01 19:29:00,0.9982,0.9982,0.99805,0.9981,212000000.0
2009-12-01 19:30:00,0.9981,0.99815,0.99805,0.99815,152000000.0
2009-12-01 19:31:00,0.99815,0.99815,0.998,0.99805,42500000.0
2009-12-01 19:32:00,0.99805,0.99805,0.998,0.99805,137700000.0
2009-12-01 19:33:00,0.99805,0.99805,0.998,0.99805,108800000.0
2009-12-01 19:34:00,0.99805,0.99805,0.998,0.998,118400000.0
2009-12-01 19:35:00,0.99805,0.99805,0.99785,0.99785,389500000.0
2009-12-01 19:36:00,0.99785,0.99795,0.99785,0.9979,108000000.0
2009-12-01 19:37:00,0.9979,0.9979,0.9976,0.99785,267299999.0
2009-12-01 19:38:00,0.9979,0.9979,0.9978,0.99785,153100000.0
2009-12-01 19:39:00,0.99785,0.99795,0.99785,0.99795,250900000.0
2009-12-01 19:40:00,0.99795,0.99805,0.99785,0.9979,500599999.0
2009-12-01 19:41:00,0.9979,0.99795,0.9979,0.99795,108800000.0
2009-12-01 19:42:00,0.99795,0.998,0.99795,0.99795,58600000.0
2009-12-01 19:43:00,0.99795,0.9981,0.99795,0.9981,210100001.0
2009-12-01 19:44:00,0.9981,0.99815,0.9981,0.9981,292600000.0
2009-12-01 19:45:00,0.9981,0.99825,0.9981,0.99815,311100002.0
2009-12-01 19:46:00,0.99815,0.9982,0.99815,0.99815,85800000.0
2009-12-01 19:47:00,0.99815,0.99815,0.998,0.998,120000000.0
2009-12-01 19:48:00,0.998,0.998,0.9979,0.99795,192800000.0
2009-12-01 19:49:00,0.9979,0.9979,0.9979,0.9979,152700000.0
2009-12-01 19:50:00,0.9979,0.99795,0.9979,0.99795,34300000.0
2009-12-01 19:51:00,0.99795,0.998,0.9979,0.99795,79900000.0
2009-12-01 19:52:00,0.99795,0.99805,0.9979,0.99805,65600000.0
2009-12-01 19:53:00,0.99805,0.99825,0.99795,0.9982,175000000.0
2009-12-01 19:54:00,0.9982,0.99855,0.9981,0.9985,524900005.0
2009-12-01 19:55:00,0.9985,0.99875,0.9985,0.9986,598600000.0
2009-12-01 19:56:00,0.9986,0.99865,0.99855,0.9986,156300000.0
2009-12-01 19:57:00,0.9986,0.99875,0.9986,0.9987,60800000.0
2009-12-01 19:58:00,0.9987,0.99875,0.99865,0.9987,96900000.0
2009-12-01 19:59:00,0.9987,0.9988,0.9987,0.9988,115500000.0
2009-12-01 20:00:00,0.9988,0.9988,0.9987,0.9987,184100000.0
2009-12-01 20:01:00,0.9987,0.9987,0.9986,0.99865,215400000.0
2009-12-01 20:02:00,0.99865,0.9987,0.99865,0.9987,166400000.0
2009-12-01 20:03:00,0.9987,0.9987,0.99855,0.9986,530600000.0
2009-12-01 20:04:00,0.9986,0.99865,0.99855,0.99855,179900000.0
2009-12-01 20:05:00,0.99855,0.99855,0.9985,0.9985,137600000.0
2009-12-01 20:06:00,0.9985,0.9985,0.99845,0.9985,100800000.0
2009-12-01 20:07:00,0.9985,0.9985,0.9984,0.9984,83300000.0
2009-12-01 20:08:00,0.9984,0.99845,0.9984,0.99845,43200000.0
2009-12-01 20:09:00,0.99845,0.99855,0.99845,0.99855,209899999.0
2009-12-01 20:10:00,0.99855,0.99855,0.9985,0.99855,101800000.0
2009-12-01 20:11:00,0.99855,0.99855,0.9985,0.9985,43200000.0
2009-12-01 20:12:00,0.9985,0.9985,0.99845,0.99845,57600000.0
2009-12-01 20:13:00,0.99845,0.99855,0.99835,0.9984,114500000.0
2009-12-01 20:14:00,0.9984,0.9985,0.9983,0.9983,148200000.0
2009-12-01 20:15:00,0.9983,0.99835,0.99825,0.9983,180100000.0
2009-12-01 20:16:00,0.9983,0.99835,0.99825,0.99825,298399998.0
2009-12-01 20:17:00,0.99825,0.9983,0.998,0.99805,270300000.0
2009-12-01 20:18:00,0.99805,0.99815,0.99805,0.99815,55200000.0
2009-12-01 20:19:00,0.99815,0.99815,0.99805,0.99805,295000000.0
2009-12-01 20:20:00,0.99805,0.99805,0.998,0.99805,266000000.0
2009-12-01 20:21:00,0.99805,0.9981,0.998,0.9981,356000000.0
2009-12-01 20:22:00,0.99805,0.99805,0.998,0.998,95200000.0
2009-12-01 20:23:00,0.998,0.99805,0.99795,0.998,402900000.0
2009-12-01 20:24:00,0.998,0.998,0.99785,0.998,329700000.0
2009-12-01 20:25:00,0.998,0.99805,0.99795,0.99805,302399999.0
2009-12-01 20:26:00,0.99805,0.99805,0.99795,0.99805,304500002.0
2009-12-01 20:27:00,0.99805,0.99805,0.9979,0.998,155900000.0
2009-12-01 20:28:00,0.998,0.99805,0.9979,0.99795,432900001.0
2009-12-01 20:29:00,0.99795,0.99795,0.9978,0.9978,245600001.0
2009-12-01 20:30:00,0.9978,0.998,0.9978,0.99795,190500000.0
2009-12-01 20:31:00,0.99795,0.998,0.99795,0.998,122499999.0
2009-12-01 20:32:00,0.998,0.998,0.9978,0.9979,256300001.0
2009-12-01 20:33:00,0.9979,0.998,0.9979,0.998,140100000.0
2009-12-01 20:34:00,0.998,0.998,0.9978,0.998,264900000.0
2009-12-01 20:35:00,0.998,0.99805,0.99795,0.998,118600000.0
2009-12-01 20:36:00,0.998,0.99805,0.9978,0.9978,165900000.0
2009-12-01 20:37:00,0.9978,0.9978,0.99755,0.99775,272500001.0
2009-12-01 20:38:00,0.99775,0.99775,0.99745,0.9976,213900000.0
2009-12-01 20:39:00,0.9976,0.99765,0.99755,0.99755,353600000.0
2009-12-01 20:40:00,0.99755,0.99765,0.9974,0.9975,423200001.0
2009-12-01 20:41:00,0.9975,0.99755,0.9972,0.9973,164800000.0
2009-12-01 20:42:00,0.9973,0.9974,0.99715,0.9972,339899998.0
2009-12-01 20:43:00,0.9972,0.99745,0.99715,0.9974,576800001.0
2009-12-01 20:44:00,0.9974,0.9975,0.9974,0.9975,291400000.0
2009-12-01 20:45:00,0.9975,0.99755,0.9975,0.99755,120000000.0
2009-12-01 20:46:00,0.99755,0.99755,0.9974,0.9974,154600000.0
2009-12-01 20:47:00,0.9974,0.9974,0.9973,0.9973,276200000.0
2009-12-01 20:48:00,0.9973,0.9975,0.99725,0.99745,452400001.0
2009-12-01 20:49:00,0.99745,0.99745,0.99715,0.99715,636000002.0
2009-12-01 20:50:00,0.99715,0.9972,0.99715,0.99715,328500000.0
2009-12-01 20:51:00,0.99715,0.9972,0.99715,0.9972,209100000.0
2009-12-01 20:52:00,0.9972,0.99735,0.9972,0.99735,322099999.0
2009-12-01 20:53:00,0.99735,0.99735,0.99725,0.9973,351800000.0
2009-12-01 20:54:00,0.9973,0.99735,0.9973,0.9973,180700000.0
2009-12-01 20:55:00,0.99735,0.99735,0.99725,0.9973,413500002.0
2009-12-01 20:56:00,0.9973,0.9974,0.9973,0.9974,285499999.0
2009-12-01 20:57:00,0.9974,0.99745,0.9974,0.9974,110000000.0
2009-12-01 20:58:00,0.9974,0.99745,0.99735,0.9974,394400000.0
2009-12-01 20:59:00,0.9974,0.99755,0.9974,0.99755,122900000.0
2009-12-01 21:00:00,0.99755,0.99755,0.99745,0.9975,215200000.0
2009-12-01 21:01:00,0.9975,0.99755,0.9975,0.99755,33600000.0
2009-12-01 21:02:00,0.9975,0.9976,0.9975,0.9976,80800000.0
2009-12-01 21:03:00,0.9976,0.99765,0.99755,0.99765,108900001.0
2009-12-01 21:04:00,0.99765,0.99765,0.9975,0.99755,102200000.0
2009-12-01 21:05:00,0.99755,0.99755,0.99745,0.9975,140300001.0
2009-12-01 21:06:00,0.99745,0.99755,0.99745,0.9975,191500000.0
2009-12-01 21:07:00,0.99755,0.99765,0.99755,0.99765,55700000.0
2009-12-01 21:08:00,0.99765,0.9977,0.99765,0.9977,42400000.0
2009-12-01 21:09:00,0.9977,0.9978,0.99765,0.9978,133200000.0
2009-12-01 21:10:00,0.99785,0.9979,0.9977,0.9977,110600000.0
2009-12-01 21:11:00,0.99775,0.99775,0.99755,0.9976,167000000.0
2009-12-01 21:12:00,0.99755,0.9978,0.99755,0.9978,240700002.0
2009-12-01 21:13:00,0.99785,0.9979,0.99775,0.99785,427000000.0
2009-12-01 21:14:00,0.99795,0.99795,0.9979,0.99795,181400000.0
2009-12-01 21:15:00,0.99795,0.99805,0.99785,0.99785,275100000.0
2009-12-01 21:16:00,0.99785,0.99785,0.9978,0.99785,102300000.0
2009-12-01 21:17:00,0.99785,0.99785,0.99775,0.99785,94500000.0
2009-12-01 21:18:00,0.99785,0.99785,0.99775,0.99775,71600000.0
2009-12-01 21:19:00,0.99775,0.99785,0.99775,0.99785,185600000.0
2009-12-01 21:20:00,0.99785,0.9979,0.9977,0.99775,259900001.0
2009-12-01 21:21:00,0.99775,0.99775,0.99765,0.99765,290800000.0
2009-12-01 21:22:00,0.99765,0.9977,0.99745,0.99765,396100000.0
2009-12-01 21:23:00,0.99765,0.99775,0.99765,0.9977,407800000.0
2009-12-01 21:24:00,0.9977,0.9978,0.9977,0.9978,136300000.0
2009-12-01 21:25:00,0.9978,0.9978,0.9977,0.9977,365500004.0
2009-12-01 21:26:00,0.9977,0.9978,0.9977,0.9978,310000001.0
2009-12-01 21:27:00,0.9978,0.9978,0.9978,0.9978,115600000.0
2009-12-01 21:28:00,0.9978,0.9978,0.9976,0.99765,361600000.0
2009-12-01 21:29:00,0.99765,0.9977,0.9975,0.99755,264800000.0
2009-12-01 21:30:00,0.9976,0.9977,0.9975,0.9976,151200000.0
2009-12-01 21:31:00,0.9976,0.99765,0.99755,0.9976,385400000.0
2009-12-01 21:32:00,0.99765,0.9977,0.9976,0.99765,145600000.0
2009-12-01 21:33:00,0.9977,0.9978,0.99765,0.99775,309199999.0
2009-12-01 21:34:00,0.99775,0.99785,0.9976,0.99765,338099999.0
2009-12-01 21:35:00,0.99765,0.99775,0.99765,0.99775,196000000.0
2009-12-01 21:36:00,0.9977,0.9978,0.9977,0.99775,150500001.0
2009-12-01 21:37:00,0.99785,0.99785,0.99775,0.9978,155000000.0
2009-12-01 21:38:00,0.9978,0.9978,0.99775,0.99775,126200000.0
2009-12-01 21:39:00,0.99775,0.9978,0.99775,0.99775,313000000.0
2009-12-01 21:40:00,0.9978,0.9979,0.9978,0.99785,191000000.0
2009-12-01 21:41:00,0.99785,0.99805,0.99785,0.99785,316900000.0
2009-12-01 21:42:00,0.9979,0.9979,0.9977,0.9977,521500000.0
2009-12-01 21:43:00,0.99775,0.998,0.99775,0.99795,576100001.0
2009-12-01 21:44:00,0.99795,0.99825,0.9979,0.9982,518600000.0
2009-12-01 21:45:00,0.99825,0.99845,0.9982,0.9982,642399994.0
2009-12-01 21:46:00,0.9983,0.99835,0.99815,0.9982,841199997.0
2009-12-01 21:47:00,0.99825,0.9984,0.9982,0.99835,755899999.0
2009-12-01 21:48:00,0.99835,0.9985,0.9983,0.99835,555500000.0
2009-12-01 21:49:00,0.9983,0.9984,0.99825,0.9983,407900000.0
2009-12-01 21:50:00,0.9983,0.9985,0.9983,0.99845,222599999.0
2009-12-01 21:51:00,0.99845,0.99865,0.99845,0.9986,513399999.0
2009-12-01 21:52:00,0.9986,0.9988,0.9985,0.9986,774000000.0
2009-12-01 21:53:00,0.9986,0.99865,0.99855,0.99855,262300000.0
2009-12-01 21:54:00,0.99855,0.9986,0.99835,0.99835,542200002.0
2009-12-01 21:55:00,0.99835,0.99875,0.99835,0.9986,541899997.0
2009-12-01 21:56:00,0.9986,0.9987,0.99855,0.99865,250800000.0
2009-12-01 21:57:00,0.99865,0.99875,0.99855,0.99865,442400001.0
2009-12-01 21:58:00,0.99865,0.99885,0.99865,0.99875,387000000.0
2009-12-01 21:59:00,0.99875,0.99885,0.99865,0.99875,649100000.0
2009-12-01 22:00:00,0.99875,0.99895,0.99875,0.99885,213500000.0
2009-12-01 22:01:00,0.99885,0.99885,0.9988,0.9988,169500000.0
2009-12-01 22:02:00,0.9988,0.99885,0.99875,0.9988,307300002.0
2009-12-01 22:03:00,0.9988,0.9989,0.9987,0.9987,243900000.0
2009-12-01 22:04:00,0.9987,0.99875,0.9987,0.99875,306400000.0
2009-12-01 22:05:00,0.99875,0.99885,0.99875,0.99875,362400000.0
2009-12-01 22:06:00,0.99875,0.9988,0.99865,0.9987,200900000.0
2009-12-01 22:07:00,0.9987,0.99875,0.99865,0.9987,259400000.0
2009-12-01 22:08:00,0.99875,0.99875,0.99865,0.99875,171800000.0
2009-12-01 22:09:00,0.99875,0.99875,0.99875,0.99875,125200000.0
2009-12-01 22:10:00,0.99875,0.99875,0.99865,0.9987,225200000.0
2009-12-01 22:11:00,0.9987,0.9987,0.99865,0.9987,128600000.0
2009-12-01 22:12:00,0.9987,0.9987,0.9987,0.9987,174000000.0
2009-12-01 22:13:00,0.99875,0.99875,0.9987,0.9987,103600000.0
2009-12-01 22:14:00,0.99875,0.9988,0.99875,0.99875,231800001.0
2009-12-01 22:15:00,0.9988,0.9988,0.99865,0.9987,277100000.0
2009-12-01 22:16:00,0.9987,0.9987,0.9986,0.9987,289700001.0
2009-12-01 22:17:00,0.9987,0.99875,0.9987,0.99875,19300000.0
2009-12-01 22:18:00,0.9988,0.9988,0.99875,0.99875,73600000.0
2009-12-01 22:19:00,0.9987,0.999,0.99865,0.9988,366400000.0
2009-12-01 22:20:00,0.9988,0.9988,0.99875,0.99875,100800000.0
2009-12-01 22:21:00,0.9988,0.9989,0.99875,0.9989,197500000.0
2009-12-01 22:22:00,0.99885,0.9993,0.9988,0.9991,466600000.0
2009-12-01 22:23:00,0.9991,0.99935,0.99905,0.99935,528100001.0
2009-12-01 22:24:00,0.99935,0.99935,0.99905,0.9992,415200000.0
2009-12-01 22:25:00,0.9992,0.99925,0.99905,0.99915,380000000.0
2009-12-01 22:26:00,0.99915,0.99925,0.9989,0.99925,635600000.0
2009-12-01 22:27:00,0.99925,0.9993,0.99915,0.9992,246700000.0
2009-12-01 22:28:00,0.9992,0.99935,0.9992,0.99925,362000000.0
2009-12-01 22:29:00,0.99925,0.99925,0.9991,0.9991,198300000.0
2009-12-01 22:30:00,0.9991,0.9992,0.9991,0.9992,171400000.0
2009-12-01 22:31:00,0.9992,0.99925,0.9991,0.99915,258800000.0
2009-12-01 22:32:00,0.9991,0.99945,0.99905,0.9994,301600000.0
2009-12-01 22:33:00,0.9994,0.99945,0.9994,0.99945,187200000.0
2009-12-01 22:34:00,0.99945,0.9998,0.99945,0.9995,521699999.0
2009-12-01 22:35:00,0.9995,0.9997,0.9995,0.9995,365400000.0
2009-12-01 22:36:00,0.99945,0.99965,0.99945,0.9996,334400000.0
2009-12-01 22:37:00,0.99955,0.9996,0.9992,0.9993,794800000.0
2009-12-01 22:38:00,0.9993,0.9994,0.99905,0.99935,580100000.0
2009-12-01 22:39:00,0.9992,0.99925,0.9992,0.99925,93200000.0
2009-12-01 22:40:00,0.9992,0.9992,0.9991,0.9991,231300000.0
2009-12-01 22:41:00,0.9991,0.99915,0.99905,0.99915,67800000.0
2009-12-01 22:42:00,0.99915,0.99925,0.99915,0.9992,38500000.0
2009-12-01 22:43:00,0.9992,0.9993,0.9992,0.9993,122200000.0
2009-12-01 22:44:00,0.9993,0.9993,0.99905,0.99905,120800000.0
2009-12-01 22:45:00,0.99905,0.99915,0.999,0.9991,356600000.0
2009-12-01 22:46:00,0.9991,0.99915,0.999,0.999,98800000.0
2009-12-01 22:47:00,0.999,0.9991,0.999,0.9991,200900000.0
2009-12-01 22:48:00,0.9991,0.99915,0.99905,0.9991,375700000.0
2009-12-01 22:49:00,0.9991,0.9991,0.999,0.99905,352800000.0
2009-12-01 22:50:00,0.9991,0.99915,0.99905,0.99915,457199999.0
2009-12-01 22:51:00,0.99915,0.9993,0.99915,0.99925,412600000.0
2009-12-01 22:52:00,0.9992,0.99925,0.9992,0.99925,82000000.0
2009-12-01 22:53:00,0.99925,0.9993,0.99925,0.99925,207500001.0
2009-12-01 22:54:00,0.9993,0.9994,0.99925,0.99935,335500000.0
2009-12-01 22:55:00,0.9993,0.9994,0.99925,0.9993,518899999.0
2009-12-01 22:56:00,0.9993,0.99935,0.99925,0.99935,199900000.0
2009-12-01 22:57:00,0.99935,0.99935,0.9993,0.9993,40200000.0
2009-12-01 22:58:00,0.99925,0.99935,0.99925,0.9993,214999999.0
2009-12-01 22:59:00,0.9993,0.9993,0.99925,0.9993,339200000.0
2009-12-01 23:00:00,0.9993,0.9993,0.99925,0.9993,142200000.0
2009-12-01 23:01:00,0.9993,0.9993,0.99925,0.99925,64000000.0
2009-12-01 23:02:00,0.9993,0.9993,0.9993,0.9993,19600000.0
2009-12-01 23:03:00,0.9993,0.9993,0.99925,0.99925,24100000.0
2009-12-01 23:04:00,0.9993,0.99935,0.9993,0.9993,52800000.0
2009-12-01 23:05:00,0.9993,0.9993,0.99915,0.99915,27700000.0
2009-12-01 23:06:00,0.99915,0.9992,0.99915,0.9992,24000000.0
2009-12-01 23:07:00,0.9992,0.9992,0.99905,0.9991,76600000.0
2009-12-01 23:08:00,0.9991,0.9992,0.99905,0.99905,73700000.0
2009-12-01 23:09:00,0.99915,0.9992,0.99905,0.9991,24600000.0
2009-12-01 23:10:00,0.9991,0.99915,0.99905,0.99905,34000000.0
2009-12-01 23:11:00,0.99905,0.9991,0.9988,0.99895,74500000.0
2009-12-01 23:12:00,0.99895,0.9991,0.99895,0.9991,29700000.0
2009-12-01 23:13:00,0.99905,0.99905,0.999,0.999,42200000.0
2009-12-01 23:14:00,0.999,0.999,0.9989,0.9989,36800000.0
2009-12-01 23:15:00,0.99895,0.9991,0.9989,0.99905,61500000.0
2009-12-01 23:16:00,0.999,0.999,0.99895,0.99895,33300000.0
2009-12-01 23:17:00,0.99895,0.99895,0.9989,0.99895,102300000.0
2009-12-01 23:18:00,0.99895,0.9991,0.99895,0.9991,11300000.0
2009-12-01 23:19:00,0.9991,0.99915,0.999,0.99915,31300000.0
2009-12-01 23:20:00,0.99915,0.99915,0.9991,0.9991,22400000.0
2009-12-01 23:21:00,0.99905,0.99915,0.999,0.9991,51400000.0
2009-12-01 23:22:00,0.9992,0.99925,0.9992,0.9992,37800000.0
2009-12-01 23:23:00,0.99925,0.9993,0.9992,0.9992,26400000.0
2009-12-01 23:24:00,0.9992,0.99925,0.9992,0.99925,62400000.0
2009-12-01 23:25:00,0.99925,0.99925,0.9992,0.99925,60800000.0
2009-12-01 23:26:00,0.99935,0.9994,0.99935,0.9994,83300000.0
2009-12-01 23:27:00,0.9994,0.9994,0.9994,0.9994,102600000.0
2009-12-01 23:28:00,0.9994,0.99945,0.99935,0.99935,43500000.0
2009-12-01 23:29:00,0.99935,0.99935,0.9991,0.99925,127400000.0
2009-12-01 23:30:00,0.99925,0.99925,0.99905,0.99915,85900000.0
2009-12-01 23:31:00,0.99915,0.99925,0.99905,0.99925,140300000.0
2009-12-01 23:32:00,0.9992,0.9993,0.999,0.9992,98800000.0
2009-12-01 23:33:00,0.9992,0.99925,0.99905,0.99915,128700000.0
2009-12-01 23:34:00,0.9992,0.99925,0.9992,0.9992,47600000.0
2009-12-01 23:35:00,0.99925,0.99925,0.99905,0.9992,156900000.0
2009-12-01 23:36:00,0.9992,0.99925,0.999,0.9991,215800000.0
2009-12-01 23:37:00,0.99915,0.99925,0.9991,0.99925,95900000.0
2009-12-01 23:38:00,0.99925,0.9993,0.99905,0.9991,259700000.0
2009-12-01 23:39:00,0.9991,0.9991,0.999,0.9991,71900000.0
2009-12-01 23:40:00,0.99905,0.99905,0.99905,0.99905,20100000.0
2009-12-01 23:41:00,0.99905,0.99905,0.99885,0.999,24400000.0
2009-12-01 23:42:00,0.999,0.999,0.99885,0.99895,107300000.0
2009-12-01 23:43:00,0.99895,0.99905,0.9989,0.99905,52400000.0
2009-12-01 23:44:00,0.999,0.99905,0.999,0.99905,12300000.0
2009-12-01 23:45:00,0.99905,0.9991,0.9988,0.9989,50400000.0
2009-12-01 23:46:00,0.9989,0.99905,0.9989,0.99905,28400000.0
2009-12-01 23:47:00,0.999,0.99905,0.999,0.99905,5000000.0
2009-12-01 23:48:00,0.9991,0.99925,0.99905,0.99915,112400000.0
2009-12-01 23:49:00,0.99915,0.99915,0.9991,0.9991,138200000.0
2009-12-01 23:50:00,0.9991,0.99935,0.9991,0.9993,98300000.0
2009-12-01 23:51:00,0.9993,0.9993,0.99925,0.99925,112600000.0
2009-12-01 23:52:00,0.99925,0.99925,0.9991,0.9991,35600000.0
2009-12-01 23:53:00,0.9991,0.99925,0.9991,0.9992,95600000.0
2009-12-01 23:54:00,0.99915,0.9993,0.99915,0.9993,46200000.0
2009-12-01 23:55:00,0.99925,0.99925,0.9992,0.99925,44000000.0
2009-12-01 23:56:00,0.99925,0.99935,0.9991,0.9992,156700000.0
2009-12-01 23:57:00,0.99915,0.9993,0.99915,0.9993,105000000.0
2009-12-01 23:58:00,0.99925,0.99925,0.9992,0.9992,30100000.0
2009-12-01 23:59:00,0.9992,0.9994,0.9992,0.9994,42500000.0
2009-12-02 00:00:00,0.99935,0.99935,0.99915,0.99915,39500000.0
2009-12-02 00:01:00,0.9992,0.9992,0.99915,0.9992,5000000.0
2009-12-02 00:02:00,0.9992,0.9992,0.99905,0.99915,31700000.0
2009-12-02 00:03:00,0.9992,0.99935,0.99905,0.99915,76300000.0
2009-12-02 00:04:00,0.9992,0.9992,0.9992,0.9992,1000000.0
2009-12-02 00:05:00,0.9992,0.99935,0.9991,0.9993,49200000.0
2009-12-02 00:06:00,0.9993,0.99945,0.9991,0.99945,25200000.0
2009-12-02 00:07:00,0.9994,0.9994,0.99915,0.9992,68300000.0
2009-12-02 00:08:00,0.99925,0.99925,0.99905,0.9991,15000000.0
2009-12-02 00:09:00,0.9991,0.9992,0.9991,0.9992,7600000.0
2009-12-02 00:10:00,0.99915,0.99925,0.99905,0.9992,54000000.0
2009-12-02 00:11:00,0.99915,0.99925,0.99915,0.9992,25500000.0
2009-12-02 00:12:00,0.99925,0.99925,0.99915,0.9992,34800000.0
2009-12-02 00:13:00,0.9992,0.99925,0.99905,0.99905,119100000.0
2009-12-02 00:14:00,0.9992,0.99925,0.9991,0.9992,41100000.0
2009-12-02 00:15:00,0.99925,0.9993,0.9991,0.9993,100800000.0
2009-12-02 00:16:00,0.99925,0.99925,0.9991,0.99915,112700000.0
2009-12-02 00:17:00,0.99915,0.9992,0.99915,0.9992,26200000.0
2009-12-02 00:18:00,0.99915,0.9993,0.9991,0.9991,47700000.0
2009-12-02 00:19:00,0.99915,0.9992,0.9991,0.99915,18200000.0
2009-12-02 00:20:00,0.9992,0.9992,0.9991,0.99915,19100000.0
2009-12-02 00:21:00,0.9991,0.9994,0.9991,0.99925,112300000.0
2009-12-02 00:22:00,0.9992,0.99935,0.9991,0.99935,157900000.0
2009-12-02 00:23:00,0.9993,0.99935,0.9992,0.9993,36200000.0
2009-12-02 00:24:00,0.99925,0.9993,0.9992,0.9993,68900000.0
2009-12-02 00:25:00,0.9993,0.9993,0.9992,0.9993,16600000.0
2009-12-02 00:26:00,0.9993,0.9993,0.9993,0.9993,3000000.0
2009-12-02 00:27:00,0.99935,0.99935,0.9992,0.99925,51000000.0
2009-12-02 00:28:00,0.9992,0.99935,0.9992,0.99925,49200000.0
2009-12-02 00:29:00,0.99925,0.99945,0.9991,0.9993,92200000.0
2009-12-02 00:30:00,0.99925,0.9993,0.99925,0.9993,34000000.0
2009-12-02 00:31:00,0.9993,0.9993,0.99915,0.99925,46800000.0
2009-12-02 00:32:00,0.99925,0.99925,0.99915,0.99915,28900000.0
2009-12-02 00:33:00,0.9992,0.9992,0.99915,0.9992,16800000.0
2009-12-02 00:34:00,0.9991,0.9991,0.99895,0.99903,67000000.0
2009-12-02 00:35:00,0.9992,0.9992,0.9992,0.9992,12100000.0
2009-12-02 00:36:00,0.99902,0.99918,0.99892,0.99916,27200000.0
2009-12-02 00:37:00,0.99915,0.9992,0.99915,0.9992,12000000.0
2009-12-02 00:38:00,0.9992,0.9993,0.9992,0.9992,34900000.0
2009-12-02 00:39:00,0.99925,0.9993,0.9992,0.9992,36700000.0
2009-12-02 00:40:00,0.9992,0.99935,0.9992,0.99935,43400000.0
2009-12-02 00:41:00,0.9993,0.99935,0.9992,0.99925,28500000.0
2009-12-02 00:42:00,0.9993,0.9993,0.99925,0.9993,18600000.0
2009-12-02 00:43:00,0.9993,0.99935,0.99925,0.9993,23600000.0
2009-12-02 00:44:00,0.9993,0.99945,0.9993,0.99935,26600000.0
2009-12-02 00:45:00,0.99935,0.99945,0.99925,0.9993,38500000.0
2009-12-02 00:46:00,0.9993,0.99945,0.9993,0.9993,34200000.0
2009-12-02 00:47:00,0.99935,0.9994,0.9993,0.99935,15400000.0
2009-12-02 00:48:00,0.9993,0.9994,0.99925,0.9993,79700000.0
2009-12-02 00:49:00,0.9994,0.9994,0.99935,0.9994,10400000.0
2009-12-02 00:50:00,0.9994,0.9994,0.99925,0.99935,68300000.0
2009-12-02 00:51:00,0.99935,0.9995,0.9993,0.99935,30600000.0
2009-12-02 00:52:00,0.9995,0.99965,0.9994,0.9996,28400000.0
2009-12-02 00:53:00,0.99955,0.9996,0.99955,0.99955,16400000.0
2009-12-02 00:54:00,0.9996,0.99965,0.9995,0.9996,41800000.0
2009-12-02 00:55:00,0.9995,0.99965,0.9995,0.99955,37200000.0
2009-12-02 00:56:00,0.9996,0.9997,0.99955,0.9996,29600000.0
2009-12-02 00:57:00,0.9996,0.99965,0.9995,0.99965,26600000.0
2009-12-02 00:58:00,0.9996,0.9998,0.99955,0.99965,69400000.0
2009-12-02 00:59:00,0.99965,0.9997,0.99955,0.99965,84900000.0
2009-12-02 01:00:00,0.99965,0.99975,0.9995,0.9995,81300000.0
2009-12-02 01:01:00,0.99945,0.9995,0.9994,0.9994,22000000.0
2009-12-02 01:02:00,0.9994,0.99945,0.99925,0.99935,37800000.0
2009-12-02 01:03:00,0.99935,0.9994,0.99935,0.99935,8000000.0
2009-12-02 01:04:00,0.9993,0.9994,0.9993,0.99935,18400000.0
2009-12-02 01:05:00,0.99935,0.99945,0.99935,0.9994,17200000.0
2009-12-02 01:06:00,0.99935,0.9994,0.99935,0.99935,22100000.0
2009-12-02 01:07:00,0.99935,0.99935,0.9992,0.99925,32100000.0
2009-12-02 01:08:00,0.99925,0.99925,0.99915,0.99915,34400000.0
2009-12-02 01:09:00,0.99915,0.99925,0.99915,0.99925,37200000.0
2009-12-02 01:10:00,0.9992,0.99925,0.99905,0.99905,60300000.0
2009-12-02 01:11:00,0.99905,0.9991,0.99895,0.999,133499998.0
2009-12-02 01:12:00,0.99895,0.99895,0.9989,0.9989,137800000.0
2009-12-02 01:13:00,0.9989,0.999,0.99885,0.999,121999999.0
2009-12-02 01:14:00,0.999,0.999,0.999,0.999,2000000.0
2009-12-02 01:15:00,0.999,0.999,0.99895,0.99895,19000000.0
2009-12-02 01:16:00,0.99895,0.999,0.9989,0.999,21500000.0
2009-12-02 01:17:00,0.99895,0.99895,0.99895,0.99895,120200000.0
2009-12-02 01:18:00,0.99895,0.99895,0.99895,0.99895,412200000.0
2009-12-02 01:19:00,0.999,0.99905,0.99895,0.99895,120800000.0
2009-12-02 01:20:00,0.999,0.99905,0.9989,0.9989,172400000.0
2009-12-02 01:21:00,0.99885,0.9989,0.9988,0.9989,69499999.0
2009-12-02 01:22:00,0.99885,0.9989,0.99885,0.9989,26000000.0
2009-12-02 01:23:00,0.99885,0.9989,0.9988,0.99885,264300000.0
2009-12-02 01:24:00,0.99885,0.9989,0.99885,0.9989,69600000.0
2009-12-02 01:25:00,0.9989,0.9989,0.9989,0.9989,89700000.0
2009-12-02 01:26:00,0.9989,0.9989,0.9989,0.9989,53400000.0
2009-12-02 01:27:00,0.9989,0.99895,0.99885,0.99885,83000000.0
2009-12-02 01:28:00,0.9989,0.9989,0.99875,0.99875,118400000.0
2009-12-02 01:29:00,0.9988,0.9988,0.99875,0.99875,65300000.0
2009-12-02 01:30:00,0.99885,0.99885,0.9988,0.99885,185700000.0
2009-12-02 01:31:00,0.99885,0.99885,0.99885,0.99885,27200000.0
2009-12-02 01:32:00,0.99885,0.9989,0.99885,0.99885,148000000.0
2009-12-02 01:33:00,0.99885,0.99885,0.99885,0.99885,296000000.0
2009-12-02 01:34:00,0.99885,0.99885,0.99885,0.99885,105600000.0
2009-12-02 01:35:00,0.99885,0.99885,0.99885,0.99885,238400000.0
2009-12-02 01:36:00,0.99885,0.99885,0.99885,0.99885,100000000.0
2009-12-02 01:37:00,0.99885,0.99885,0.99885,0.99885,23200000.0
2009-12-02 01:38:00,0.99885,0.99885,0.99885,0.99885,1600000.0
2009-12-02 01:39:00,0.9988,0.9988,0.9988,0.9988,27200000.0
2009-12-02 01:40:00,0.99885,0.99885,0.99865,0.99875,285399999.0
2009-12-02 01:41:00,0.99875,0.99885,0.99875,0.99885,83400000.0
2009-12-02 01:42:00,0.99885,0.99895,0.99885,0.99895,19400000.0
2009-12-02 01:43:00,0.999,0.999,0.99895,0.99895,103400000.0
2009-12-02 01:44:00,0.99895,0.99895,0.9989,0.99895,49200000.0
2009-12-02 01:45:00,0.99895,0.99895,0.99895,0.99895,44800000.0
2009-12-02 01:46:00,0.99895,0.999,0.99895,0.99895,120200000.0
2009-12-02 01:47:00,0.99895,0.99895,0.99895,0.99895,43800000.0
2009-12-02 01:48:00,0.99895,0.99895,0.99895,0.99895,31200000.0
2009-12-02 01:49:00,0.999,0.99905,0.99895,0.99895,147100000.0
2009-12-02 01:50:00,0.99895,0.99895,0.99895,0.99895,17600000.0
2009-12-02 01:51:00,0.99895,0.99895,0.99895,0.99895,13700000.0
2009-12-02 01:52:00,0.99895,0.99895,0.99895,0.99895,12000000.0
2009-12-02 01:53:00,0.99895,0.99895,0.99885,0.99895,52000000.0
2009-12-02 01:54:00,0.99885,0.99905,0.99885,0.99895,88000000.0
2009-12-02 01:55:00,0.99895,0.99905,0.99895,0.99905,36000000.0
2009-12-02 01:56:00,0.99895,0.99905,0.99895,0.99905,18000000.0
2009-12-02 01:57:00,0.99905,0.99905,0.9989,0.9989,31200000.0
2009-12-02 01:58:00,0.99885,0.99885,0.9988,0.99885,64500000.0
2009-12-02 01:59:00,0.99885,0.99905,0.99875,0.9988,262800000.0
2009-12-02 02:00:00,0.9988,0.9988,0.9987,0.9988,263599999.0
2009-12-02 02:01:00,0.9988,0.9989,0.9988,0.99885,27400000.0
2009-12-02 02:02:00,0.9989,0.999,0.9988,0.9989,126200000.0
2009-12-02 02:03:00,0.999,0.999,0.99895,0.99895,18400000.0
2009-12-02 02:04:00,0.99895,0.999,0.9989,0.9989,108200000.0
2009-12-02 02:05:00,0.9989,0.99915,0.9989,0.99915,101200000.0
2009-12-02 02:06:00,0.9992,0.9992,0.9991,0.9991,52600000.0
2009-12-02 02:07:00,0.9991,0.9991,0.9991,0.9991,33700000.0
2009-12-02 02:08:00,0.99915,0.99915,0.99905,0.99915,32800000.0
2009-12-02 02:09:00,0.99915,0.99915,0.99915,0.99915,3200000.0
2009-12-02 02:10:00,0.99915,0.9994,0.99915,0.9994,44800000.0
2009-12-02 02:11:00,0.99935,0.99935,0.9993,0.99935,16000000.0
2009-12-02 02:12:00,0.99908,0.99911,0.99893,0.99911,41800000.0
2009-12-02 02:13:00,0.9993,0.9993,0.9993,0.9993,1600000.0
2009-12-02 02:14:00,0.99935,0.99935,0.99935,0.99935,1600000.0
2009-12-02 02:15:00,0.99935,0.99935,0.99935,0.99935,1600000.0
2009-12-02 02:16:00,0.9993,0.9993,0.9991,0.9991,57900000.0
2009-12-02 02:17:00,0.9991,0.99915,0.9991,0.99915,17000000.0
2009-12-02 02:18:00,0.99915,0.99915,0.99915,0.99915,1600000.0
2009-12-02 02:19:00,0.99915,0.99915,0.99905,0.99905,36200000.0
2009-12-02 02:20:00,0.9991,0.99915,0.99905,0.99905,47800000.0
2009-12-02 02:21:00,0.9991,0.99915,0.9991,0.9991,22500000.0
2009-12-02 02:22:00,0.9991,0.9991,0.9989,0.99895,102800000.0
2009-12-02 02:23:00,0.99895,0.99895,0.9989,0.99895,11200000.0
2009-12-02 02:24:00,0.99895,0.99895,0.99895,0.99895,14400000.0
2009-12-02 02:25:00,0.99895,0.99895,0.9989,0.9989,52800000.0
2009-12-02 02:26:00,0.9989,0.9989,0.9988,0.99885,53600000.0
2009-12-02 02:27:00,0.99885,0.99895,0.99885,0.99895,29200000.0
2009-12-02 02:28:00,0.99895,0.9991,0.9989,0.9991,128400000.0
2009-12-02 02:29:00,0.9991,0.9991,0.99895,0.99895,68600000.0
2009-12-02 02:30:00,0.99895,0.99895,0.9988,0.9988,177500000.0
2009-12-02 02:31:00,0.9988,0.9988,0.9988,0.9988,45600000.0
2009-12-02 02:32:00,0.9988,0.99885,0.9988,0.99885,18400000.0
2009-12-02 02:33:00,0.99885,0.999,0.99885,0.999,211200000.0
2009-12-02 02:34:00,0.99895,0.99895,0.99875,0.99875,142400000.0
2009-12-02 02:35:00,0.99875,0.99885,0.9987,0.9988,268000000.0
2009-12-02 02:36:00,0.9988,0.99885,0.9988,0.99885,62400000.0
2009-12-02 02:37:00,0.99885,0.99885,0.9988,0.9988,20200000.0
2009-12-02 02:38:00,0.99885,0.99885,0.99865,0.99865,50600000.0
2009-12-02 02:39:00,0.99865,0.99875,0.99865,0.99875,46500000.0
2009-12-02 02:40:00,0.99875,0.99875,0.9985,0.9985,244800000.0
2009-12-02 02:41:00,0.9985,0.9986,0.9985,0.9986,86400000.0
2009-12-02 02:42:00,0.99865,0.9987,0.99845,0.9985,155200000.0
2009-12-02 02:43:00,0.99845,0.9986,0.99845,0.9986,172100000.0
2009-12-02 02:44:00,0.9986,0.9986,0.9986,0.9986,120900000.0
2009-12-02 02:45:00,0.99865,0.99875,0.9986,0.99865,133100000.0
2009-12-02 02:46:00,0.99865,0.99875,0.99865,0.99865,99800000.0
2009-12-02 02:47:00,0.99875,0.99875,0.9985,0.9986,222800000.0
2009-12-02 02:48:00,0.99865,0.99875,0.99865,0.99875,100900000.0
2009-12-02 02:49:00,0.9987,0.99875,0.9986,0.9986,37600000.0
2009-12-02 02:50:00,0.99855,0.9986,0.99845,0.9985,319600000.0
2009-12-02 02:51:00,0.9985,0.99875,0.9985,0.9987,200400000.0
2009-12-02 02:52:00,0.99865,0.99865,0.99855,0.99865,61800000.0
2009-12-02 02:53:00,0.99865,0.99865,0.99865,0.99865,4800000.0
2009-12-02 02:54:00,0.99865,0.9987,0.9986,0.99865,120400000.0
2009-12-02 02:55:00,0.99865,0.9988,0.9986,0.99875,294499994.0
2009-12-02 02:56:00,0.99875,0.9989,0.99875,0.9989,140800000.0
2009-12-02 02:57:00,0.9989,0.99895,0.9988,0.99895,144700000.0
2009-12-02 02:58:00,0.999,0.9991,0.999,0.9991,152800000.0
2009-12-02 02:59:00,0.9991,0.9991,0.9987,0.9987,293400000.0
2009-12-02 03:00:00,0.9987,0.99875,0.99855,0.99855,242400000.0
2009-12-02 03:01:00,0.99855,0.9986,0.99855,0.9986,76000000.0
2009-12-02 03:02:00,0.99855,0.99875,0.9985,0.99875,158300000.0
2009-12-02 03:03:00,0.9987,0.99875,0.99855,0.99875,200200000.0
2009-12-02 03:04:00,0.99875,0.9989,0.99875,0.9988,107400000.0
2009-12-02 03:05:00,0.9988,0.99885,0.9988,0.9988,75300000.0
2009-12-02 03:06:00,0.9988,0.9991,0.9988,0.99905,119300000.0
2009-12-02 03:07:00,0.9991,0.99925,0.9991,0.99925,50400000.0
2009-12-02 03:08:00,0.99925,0.99935,0.99925,0.99935,26400000.0
2009-12-02 03:09:00,0.9993,0.99935,0.9991,0.9991,60000000.0
2009-12-02 03:10:00,0.9991,0.9991,0.999,0.9991,42400000.0
2009-12-02 03:11:00,0.99915,0.99945,0.99915,0.99945,75600000.0
2009-12-02 03:12:00,0.99945,0.99945,0.9992,0.99925,124400000.0
2009-12-02 03:13:00,0.9993,0.99935,0.9993,0.99935,28000000.0
2009-12-02 03:14:00,0.99935,0.99945,0.99935,0.9994,39200000.0
2009-12-02 03:15:00,0.9994,0.99945,0.9993,0.9993,98400000.0
2009-12-02 03:16:00,0.9993,0.9994,0.99925,0.9994,49500000.0
2009-12-02 03:17:00,0.99945,0.9996,0.9994,0.99945,230100000.0
2009-12-02 03:18:00,0.9995,0.99965,0.9995,0.99965,98600000.0
2009-12-02 03:19:00,0.99965,0.99965,0.9994,0.9994,157000000.0
2009-12-02 03:20:00,0.9994,0.99945,0.99935,0.9994,48000000.0
2009-12-02 03:21:00,0.9994,0.99955,0.9994,0.99945,115200000.0
2009-12-02 03:22:00,0.99945,0.99945,0.9994,0.99945,28800000.0
2009-12-02 03:23:00,0.99945,0.99945,0.99925,0.99925,61600000.0
2009-12-02 03:24:00,0.99925,0.9993,0.9992,0.9993,48000000.0
2009-12-02 03:25:00,0.9993,0.9993,0.9993,0.9993,24800000.0
2009-12-02 03:26:00,0.9993,0.99935,0.99925,0.99935,81400000.0
2009-12-02 03:27:00,0.99935,0.99955,0.99935,0.9995,65400000.0
2009-12-02 03:28:00,0.9995,0.9995,0.99935,0.9994,63200000.0
2009-12-02 03:29:00,0.9994,0.9996,0.9994,0.99955,52800000.0
2009-12-02 03:30:00,0.99955,0.9996,0.9995,0.99955,36000000.0
2009-12-02 03:31:00,0.9996,0.9997,0.9995,0.99955,52800000.0
2009-12-02 03:32:00,0.9996,0.9997,0.99955,0.99965,18400000.0
2009-12-02 03:33:00,0.99965,0.99965,0.99955,0.99955,39200000.0
2009-12-02 03:34:00,0.9995,0.9996,0.9994,0.9996,130900001.0
2009-12-02 03:35:00,0.99965,0.99965,0.99945,0.9995,40800000.0
2009-12-02 03:36:00,0.9995,0.9995,0.99945,0.99945,3200000.0
2009-12-02 03:37:00,0.99945,0.99955,0.99945,0.99955,30400000.0
2009-12-02 03:38:00,0.99955,0.9996,0.99935,0.99935,207100001.0
2009-12-02 03:39:00,0.99935,0.99945,0.99935,0.9994,102300000.0
2009-12-02 03:40:00,0.9994,0.99965,0.99935,0.9996,189300000.0
2009-12-02 03:41:00,0.99955,0.9996,0.99945,0.99945,52100000.0
2009-12-02 03:42:00,0.99945,0.9996,0.99945,0.99955,61200000.0
2009-12-02 03:43:00,0.99955,0.99955,0.9994,0.99955,59200000.0
2009-12-02 03:44:00,0.99955,0.99955,0.99945,0.9995,26800000.0
2009-12-02 03:45:00,0.9995,0.9995,0.9994,0.9994,32800000.0
2009-12-02 03:46:00,0.9994,0.9994,0.99925,0.99935,37600000.0
2009-12-02 03:47:00,0.99935,0.99945,0.99935,0.99945,214500001.0
2009-12-02 03:48:00,0.99945,0.99945,0.99945,0.99945,4100000.0
2009-12-02 03:49:00,0.99945,0.99945,0.9994,0.99945,73600000.0
2009-12-02 03:50:00,0.99945,0.9995,0.9994,0.9995,64000000.0
2009-12-02 03:51:00,0.99945,0.9995,0.99945,0.9995,32800000.0
2009-12-02 03:52:00,0.9995,0.99955,0.9995,0.99955,32800000.0
2009-12-02 03:53:00,0.99955,0.99955,0.99945,0.99945,78600000.0
2009-12-02 03:54:00,0.99945,0.99945,0.99945,0.99945,4800000.0
2009-12-02 03:55:00,0.99945,0.99945,0.99945,0.99945,9600000.0
2009-12-02 03:56:00,0.99945,0.99945,0.9994,0.9994,56000000.0
2009-12-02 03:57:00,0.9994,0.9995,0.9994,0.9995,46400000.0
2009-12-02 03:58:00,0.9995,0.9995,0.9994,0.9994,61600000.0
2009-12-02 03:59:00,0.9994,0.9994,0.9993,0.99935,212300000.0
2009-12-02 04:00:00,0.99935,0.99935,0.999,0.999,344600000.0
2009-12-02 04:01:00,0.999,0.9991,0.999,0.999,239800000.0
2009-12-02 04:02:00,0.999,0.999,0.9989,0.9989,64400000.0
2009-12-02 04:03:00,0.999,0.99905,0.999,0.99905,9000000.0
2009-12-02 04:04:00,0.9991,0.99935,0.99905,0.9993,102000000.0
2009-12-02 04:05:00,0.9993,0.99935,0.9992,0.99935,47600000.0
2009-12-02 04:06:00,0.99935,0.99935,0.99915,0.99915,37599999.0
2009-12-02 04:07:00,0.99915,0.99915,0.99895,0.9991,128200000.0
2009-12-02 04:08:00,0.9991,0.9991,0.99895,0.99905,156600000.0
2009-12-02 04:09:00,0.999,0.99915,0.99895,0.999,151200000.0
2009-12-02 04:10:00,0.999,0.99915,0.9988,0.99905,101800000.0
2009-12-02 04:11:00,0.99905,0.99915,0.9989,0.99915,174800000.0
2009-12-02 04:12:00,0.99925,0.99925,0.9989,0.9989,48400000.0
2009-12-02 04:13:00,0.9989,0.99915,0.9988,0.99915,123800000.0
2009-12-02 04:14:00,0.99905,0.99915,0.99905,0.99905,40200000.0
2009-12-02 04:15:00,0.99905,0.99905,0.99905,0.99905,19200000.0
2009-12-02 04:16:00,0.99905,0.9991,0.999,0.999,54800000.0
2009-12-02 04:17:00,0.999,0.999,0.99895,0.999,121800000.0
2009-12-02 04:18:00,0.99905,0.99905,0.99885,0.99885,151200000.0
2009-12-02 04:19:00,0.99885,0.9989,0.99875,0.9989,160000000.0
2009-12-02 04:20:00,0.99895,0.99895,0.99895,0.99895,51200000.0
2009-12-02 04:21:00,0.9989,0.999,0.99885,0.99885,217800000.0
2009-12-02 04:22:00,0.9988,0.99905,0.9988,0.99905,135600000.0
2009-12-02 04:23:00,0.99905,0.99925,0.999,0.99905,140000000.0
2009-12-02 04:24:00,0.99905,0.99905,0.99875,0.9988,86200000.0
2009-12-02 04:25:00,0.9988,0.99885,0.99875,0.99885,105500000.0
2009-12-02 04:26:00,0.99885,0.99885,0.99855,0.99865,463800001.0
2009-12-02 04:27:00,0.99865,0.99875,0.9985,0.9985,81600000.0
2009-12-02 04:28:00,0.9985,0.99875,0.99845,0.99875,232300000.0
2009-12-02 04:29:00,0.9987,0.9987,0.99855,0.99855,125400000.0
2009-12-02 04:30:00,0.99855,0.9986,0.99855,0.9986,116500000.0
2009-12-02 04:31:00,0.9986,0.99865,0.9986,0.99865,32200000.0
2009-12-02 04:32:00,0.99875,0.99875,0.99855,0.99865,175600000.0
2009-12-02 04:33:00,0.99865,0.99865,0.9986,0.9986,42000000.0
2009-12-02 04:34:00,0.99865,0.99865,0.99855,0.99855,102400000.0
2009-12-02 04:35:00,0.99855,0.9986,0.99845,0.99845,91700000.0
2009-12-02 04:36:00,0.99845,0.99855,0.99845,0.9985,94300000.0
2009-12-02 04:37:00,0.9985,0.99875,0.9985,0.99875,24800000.0
2009-12-02 04:38:00,0.99875,0.99875,0.9985,0.99855,248999998.0
2009-12-02 04:39:00,0.99855,0.9986,0.99845,0.99855,70300000.0
2009-12-02 04:40:00,0.99855,0.9987,0.99855,0.99865,266500000.0
2009-12-02 04:41:00,0.99865,0.99865,0.99855,0.9986,217299999.0
2009-12-02 04:42:00,0.99865,0.99875,0.9986,0.9987,97999999.0
2009-12-02 04:43:00,0.9987,0.99885,0.9987,0.99875,131600000.0
2009-12-02 04:44:00,0.99875,0.99875,0.9987,0.99875,30200000.0
2009-12-02 04:45:00,0.99875,0.99875,0.9986,0.9986,82500000.0
2009-12-02 04:46:00,0.9986,0.99885,0.9986,0.99885,95600000.0
2009-12-02 04:47:00,0.99885,0.99885,0.99855,0.99865,122600000.0
2009-12-02 04:48:00,0.99865,0.99875,0.99865,0.9987,55200000.0
2009-12-02 04:49:00,0.9987,0.99875,0.99865,0.99865,36800000.0
2009-12-02 04:50:00,0.9987,0.99875,0.9986,0.99865,62600000.0
2009-12-02 04:51:00,0.99865,0.99875,0.99865,0.99865,92000000.0
2009-12-02 04:52:00,0.99865,0.99875,0.99865,0.9987,234899999.0
2009-12-02 04:53:00,0.99865,0.99875,0.99865,0.99875,92200000.0
2009-12-02 04:54:00,0.99885,0.99905,0.99885,0.999,114100000.0
2009-12-02 04:55:00,0.999,0.9991,0.999,0.99905,174300002.0
2009-12-02 04:56:00,0.9991,0.9992,0.99905,0.99905,72400000.0
2009-12-02 04:57:00,0.99905,0.9992,0.999,0.99905,141699998.0
2009-12-02 04:58:00,0.99905,0.9992,0.99895,0.99895,123000000.0
2009-12-02 04:59:00,0.99895,0.99905,0.99895,0.99905,214400000.0
2009-12-02 05:00:00,0.99905,0.99905,0.99895,0.99895,206800000.0
2009-12-02 05:01:00,0.99895,0.99895,0.99885,0.99885,287200000.0
2009-12-02 05:02:00,0.99885,0.99885,0.99875,0.99885,82000001.0
2009-12-02 05:03:00,0.99885,0.9991,0.99885,0.999,69600000.0
2009-12-02 05:04:00,0.99905,0.99915,0.999,0.99915,29700000.0
2009-12-02 05:05:00,0.9992,0.99925,0.9991,0.9992,53600000.0
2009-12-02 05:06:00,0.99915,0.99915,0.99905,0.99905,31200000.0
2009-12-02 05:07:00,0.999,0.99905,0.99895,0.99895,149600000.0
2009-12-02 05:08:00,0.9989,0.99895,0.9989,0.99895,7400000.0
2009-12-02 05:09:00,0.99895,0.99895,0.99895,0.99895,13600000.0
2009-12-02 05:10:00,0.9989,0.99905,0.9989,0.99905,48800000.0
2009-12-02 05:11:00,0.99905,0.99915,0.9989,0.99905,108800000.0
2009-12-02 05:12:00,0.99905,0.99905,0.9988,0.9988,126800000.0
2009-12-02 05:13:00,0.9988,0.99895,0.99875,0.99895,164400000.0
2009-12-02 05:14:00,0.99895,0.99905,0.9986,0.99875,143200000.0
2009-12-02 05:15:00,0.99875,0.99875,0.9985,0.9985,68600000.0
2009-12-02 05:16:00,0.9986,0.9986,0.9985,0.9985,345300000.0
2009-12-02 05:17:00,0.9985,0.9986,0.9985,0.9986,152800000.0
2009-12-02 05:18:00,0.9986,0.9986,0.9984,0.9984,35000000.0
2009-12-02 05:19:00,0.9984,0.9984,0.9982,0.9983,363600000.0
2009-12-02 05:20:00,0.9983,0.9984,0.99805,0.99815,395500000.0
2009-12-02 05:21:00,0.9981,0.9982,0.9981,0.9981,391699999.0
2009-12-02 05:22:00,0.9981,0.9982,0.9981,0.99815,60000000.0
2009-12-02 05:23:00,0.99815,0.9984,0.99815,0.9984,156200000.0
2009-12-02 05:24:00,0.9984,0.9984,0.9982,0.99825,60000000.0
2009-12-02 05:25:00,0.99825,0.9983,0.99825,0.9983,98400000.0
2009-12-02 05:26:00,0.9983,0.9983,0.99815,0.99815,72000000.0
2009-12-02 05:27:00,0.9982,0.9982,0.9981,0.9982,96000000.0
2009-12-02 05:28:00,0.9982,0.9983,0.99805,0.9982,64000000.0
2009-12-02 05:29:00,0.9982,0.99825,0.99805,0.99805,339400000.0
2009-12-02 05:30:00,0.99805,0.9981,0.998,0.998,435600000.0
2009-12-02 05:31:00,0.998,0.9982,0.998,0.99805,124400000.0
2009-12-02 05:32:00,0.99805,0.9981,0.99805,0.99805,125400000.0
2009-12-02 05:33:00,0.99805,0.9982,0.99795,0.99795,158800001.0
2009-12-02 05:34:00,0.99795,0.9981,0.99795,0.998,184400000.0
2009-12-02 05:35:00,0.998,0.99805,0.99795,0.998,104500000.0
2009-12-02 05:36:00,0.998,0.998,0.998,0.998,64000000.0
2009-12-02 05:37:00,0.998,0.998,0.998,0.998,22400000.0
2009-12-02 05:38:00,0.99795,0.998,0.99795,0.99795,115600000.0
2009-12-02 05:39:00,0.99795,0.99795,0.9979,0.99795,26400000.0
2009-12-02 05:40:00,0.99795,0.998,0.99795,0.99795,122400000.0
2009-12-02 05:41:00,0.998,0.998,0.99795,0.99795,38400000.0
2009-12-02 05:42:00,0.998,0.99855,0.998,0.9984,328300000.0
2009-12-02 05:43:00,0.99845,0.9987,0.9984,0.9985,640399999.0
2009-12-02 05:44:00,0.99855,0.99855,0.9983,0.9983,212800000.0
2009-12-02 05:45:00,0.9983,0.9985,0.9983,0.9984,134600000.0
2009-12-02 05:46:00,0.9984,0.99855,0.99835,0.9984,454400000.0
2009-12-02 05:47:00,0.9984,0.99845,0.9984,0.99845,124800000.0
2009-12-02 05:48:00,0.9984,0.9985,0.9984,0.9984,87900000.0
2009-12-02 05:49:00,0.9984,0.99845,0.9984,0.99845,27300000.0
2009-12-02 05:50:00,0.99845,0.99845,0.9983,0.99835,97600000.0
2009-12-02 05:51:00,0.9984,0.9985,0.99835,0.9985,164400000.0
2009-12-02 05:52:00,0.9985,0.9985,0.9984,0.9985,227800000.0
2009-12-02 05:53:00,0.9985,0.99865,0.9985,0.99865,218300000.0
2009-12-02 05:54:00,0.99865,0.99865,0.9986,0.9986,154200000.0
2009-12-02 05:55:00,0.9986,0.99865,0.9986,0.9986,140600000.0
2009-12-02 05:56:00,0.9986,0.99865,0.99845,0.99865,287100000.0
2009-12-02 05:57:00,0.99875,0.99875,0.99865,0.9987,219800000.0
2009-12-02 05:58:00,0.9987,0.99885,0.9987,0.9987,101600000.0
2009-12-02 05:59:00,0.9987,0.9987,0.99865,0.99865,287199999.0
2009-12-02 06:00:00,0.99865,0.99865,0.99855,0.99855,155200000.0
2009-12-02 06:01:00,0.99855,0.99855,0.99855,0.99855,24800000.0
2009-12-02 06:02:00,0.99855,0.99865,0.99855,0.99865,77400000.0
2009-12-02 06:03:00,0.99865,0.99875,0.99865,0.99875,75500000.0
2009-12-02 06:04:00,0.99875,0.99885,0.9987,0.9987,260500000.0
2009-12-02 06:05:00,0.9987,0.99875,0.9987,0.99875,90600000.0
2009-12-02 06:06:00,0.99875,0.9989,0.99875,0.99885,92300000.0
2009-12-02 06:07:00,0.99885,0.99885,0.9987,0.9988,202500000.0
2009-12-02 06:08:00,0.9988,0.9988,0.9988,0.9988,25600000.0
2009-12-02 06:09:00,0.99885,0.99885,0.99855,0.99855,262000001.0
2009-12-02 06:10:00,0.99855,0.99855,0.9985,0.99855,101800000.0
2009-12-02 06:11:00,0.99855,0.99855,0.99845,0.99845,36200000.0
2009-12-02 06:12:00,0.99845,0.99845,0.99845,0.99845,61900000.0
2009-12-02 06:13:00,0.99855,0.9986,0.99855,0.9986,18800000.0
2009-12-02 06:14:00,0.99855,0.9986,0.9985,0.9985,87700000.0
2009-12-02 06:15:00,0.9985,0.9986,0.9985,0.9986,11400000.0
2009-12-02 06:16:00,0.99855,0.99865,0.9985,0.9986,62600000.0
2009-12-02 06:17:00,0.9986,0.9986,0.9986,0.9986,1000000.0
2009-12-02 06:18:00,0.99865,0.9987,0.9986,0.9987,97400000.0
2009-12-02 06:19:00,0.99865,0.99865,0.9985,0.9985,163600000.0
2009-12-02 06:20:00,0.9985,0.9986,0.9985,0.9986,179800000.0
2009-12-02 06:21:00,0.99855,0.99875,0.9985,0.99875,125200000.0
2009-12-02 06:22:00,0.99875,0.9988,0.99875,0.99875,27000000.0
2009-12-02 06:23:00,0.99875,0.99875,0.99875,0.99875,2400000.0
2009-12-02 06:24:00,0.99875,0.9988,0.99875,0.9988,53800000.0
2009-12-02 06:25:00,0.9988,0.99885,0.9988,0.99885,28000000.0
2009-12-02 06:26:00,0.99885,0.99895,0.9988,0.9988,57800000.0
2009-12-02 06:27:00,0.9988,0.9988,0.9987,0.9987,121300000.0
2009-12-02 06:28:00,0.9987,0.9987,0.9987,0.9987,116900000.0
2009-12-02 06:29:00,0.9987,0.9987,0.9987,0.9987,34600000.0
2009-12-02 06:30:00,0.9987,0.9989,0.9987,0.99885,126600000.0
2009-12-02 06:31:00,0.9988,0.9989,0.99875,0.99885,125800000.0
2009-12-02 06:32:00,0.99885,0.99885,0.99885,0.99885,100900000.0
2009-12-02 06:33:00,0.99885,0.9989,0.9987,0.9987,56400000.0
2009-12-02 06:34:00,0.9988,0.9988,0.9988,0.9988,3000000.0
2009-12-02 06:35:00,0.9988,0.9988,0.9988,0.9988,3000000.0
2009-12-02 06:36:00,0.9988,0.99895,0.9988,0.99885,49800000.0
2009-12-02 06:37:00,0.99885,0.9989,0.99885,0.99885,204500000.0
2009-12-02 06:38:00,0.99885,0.9989,0.99885,0.9989,220500000.0
2009-12-02 06:39:00,0.99885,0.99885,0.99885,0.99885,68400000.0
2009-12-02 06:40:00,0.99885,0.99885,0.99885,0.99885,8000000.0
2009-12-02 06:41:00,0.99885,0.9989,0.99885,0.99885,33600000.0
2009-12-02 06:42:00,0.99885,0.99895,0.99885,0.99895,53500000.0
2009-12-02 06:43:00,0.99895,0.9991,0.99895,0.9991,76600000.0
2009-12-02 06:44:00,0.9991,0.99915,0.9991,0.99915,16200000.0
2009-12-02 06:45:00,0.99915,0.99915,0.99915,0.99915,2400000.0
2009-12-02 06:46:00,0.99915,0.99915,0.99915,0.99915,5200000.0
2009-12-02 06:47:00,0.99915,0.99925,0.99915,0.99925,110200000.0
2009-12-02 06:48:00,0.99925,0.99935,0.99925,0.99935,32700000.0
2009-12-02 06:49:00,0.99935,0.99935,0.99925,0.99925,40700000.0
2009-12-02 06:50:00,0.99925,0.99925,0.99925,0.99925,76200000.0
2009-12-02 06:51:00,0.99925,0.99925,0.9992,0.99925,251100000.0
2009-12-02 06:52:00,0.99925,0.99935,0.99925,0.99925,105200000.0
2009-12-02 06:53:00,0.99925,0.99925,0.9992,0.9992,79600000.0
2009-12-02 06:54:00,0.9992,0.99925,0.99915,0.99925,98400001.0
2009-12-02 06:55:00,0.9992,0.99925,0.9992,0.99925,36800000.0
2009-12-02 06:56:00,0.99925,0.99925,0.99905,0.99905,196699999.0
2009-12-02 06:57:00,0.99905,0.99905,0.9989,0.999,102200000.0
2009-12-02 06:58:00,0.999,0.999,0.9989,0.999,32300000.0
2009-12-02 06:59:00,0.99895,0.999,0.99885,0.99885,95600000.0
2009-12-02 07:00:00,0.99885,0.9989,0.9988,0.99885,109100000.0
2009-12-02 07:01:00,0.99885,0.99885,0.99885,0.99885,72600000.0
2009-12-02 07:02:00,0.99885,0.99885,0.99875,0.99875,226999998.0
2009-12-02 07:03:00,0.99885,0.99885,0.99885,0.99885,81300000.0
2009-12-02 07:04:00,0.99885,0.99895,0.9988,0.99895,199200000.0
2009-12-02 07:05:00,0.9989,0.99895,0.9989,0.9989,134800000.0
2009-12-02 07:06:00,0.9989,0.99895,0.99885,0.99895,204599999.0
2009-12-02 07:07:00,0.99895,0.99905,0.99895,0.99905,135100000.0
2009-12-02 07:08:00,0.99905,0.99905,0.99895,0.99895,45800000.0
2009-12-02 07:09:00,0.99895,0.99895,0.99885,0.9989,132700000.0
2009-12-02 07:10:00,0.9989,0.9989,0.99885,0.9989,245200000.0
2009-12-02 07:11:00,0.9989,0.99915,0.9989,0.9991,282700000.0
2009-12-02 07:12:00,0.9991,0.9993,0.9991,0.9992,251700000.0
2009-12-02 07:13:00,0.9992,0.9992,0.9989,0.9989,423099999.0
2009-12-02 07:14:00,0.9989,0.9989,0.9989,0.9989,13000000.0
2009-12-02 07:15:00,0.9989,0.99895,0.99885,0.9989,244300002.0
2009-12-02 07:16:00,0.9989,0.9989,0.9989,0.9989,57200000.0
2009-12-02 07:17:00,0.9989,0.9989,0.9989,0.9989,41600000.0
2009-12-02 07:18:00,0.9989,0.9989,0.99885,0.9989,81800000.0
2009-12-02 07:19:00,0.9989,0.9989,0.99885,0.99885,153300000.0
2009-12-02 07:20:00,0.99885,0.99885,0.9988,0.99885,306600000.0
2009-12-02 07:21:00,0.99885,0.99885,0.99875,0.9988,326400000.0
2009-12-02 07:22:00,0.9988,0.99885,0.9988,0.99885,54400000.0
2009-12-02 07:23:00,0.99885,0.99885,0.99885,0.99885,18400000.0
2009-12-02 07:24:00,0.99885,0.99885,0.99885,0.99885,79200000.0
2009-12-02 07:25:00,0.99885,0.9989,0.9985,0.99855,333199999.0
2009-12-02 07:26:00,0.9986,0.9986,0.9984,0.99845,159000001.0
2009-12-02 07:27:00,0.99845,0.99845,0.99845,0.99845,92800000.0
2009-12-02 07:28:00,0.99845,0.9986,0.99845,0.99845,205000000.0
2009-12-02 07:29:00,0.9985,0.99855,0.99845,0.99845,150200000.0
2009-12-02 07:30:00,0.99845,0.99855,0.99845,0.99845,182400000.0
2009-12-02 07:31:00,0.99845,0.99845,0.9982,0.99825,102200000.0
2009-12-02 07:32:00,0.99825,0.9983,0.99825,0.9983,77800000.0
2009-12-02 07:33:00,0.9983,0.9983,0.9983,0.9983,5000000.0
2009-12-02 07:34:00,0.9983,0.9984,0.9983,0.99835,116900000.0
2009-12-02 07:35:00,0.99835,0.9984,0.9983,0.99835,168100000.0
2009-12-02 07:36:00,0.99835,0.99835,0.99825,0.9983,115500000.0
2009-12-02 07:37:00,0.9983,0.9983,0.9982,0.9982,75900000.0
2009-12-02 07:38:00,0.9982,0.9983,0.9982,0.9983,143300000.0
2009-12-02 07:39:00,0.9983,0.9984,0.9983,0.9984,60200000.0
2009-12-02 07:40:00,0.99835,0.9984,0.99835,0.9984,50800000.0
2009-12-02 07:41:00,0.9984,0.9985,0.99835,0.99835,76700000.0
2009-12-02 07:42:00,0.9984,0.9984,0.99825,0.99835,159700000.0
2009-12-02 07:43:00,0.99835,0.9984,0.99835,0.9984,166200000.0
2009-12-02 07:44:00,0.9984,0.9984,0.99835,0.99835,58200000.0
2009-12-02 07:45:00,0.99835,0.99835,0.998,0.99805,251500000.0
2009-12-02 07:46:00,0.99805,0.99815,0.998,0.9981,247099999.0
2009-12-02 07:47:00,0.99815,0.99835,0.99815,0.99815,48000000.0
2009-12-02 07:48:00,0.9982,0.9982,0.99815,0.9982,24799999.0
2009-12-02 07:49:00,0.99815,0.99845,0.99815,0.99845,227700000.0
2009-12-02 07:50:00,0.9984,0.99845,0.9983,0.9984,389199997.0
2009-12-02 07:51:00,0.9984,0.99855,0.9984,0.99855,323200000.0
2009-12-02 07:52:00,0.99855,0.9986,0.9984,0.9986,313200000.0
2009-12-02 07:53:00,0.9986,0.9986,0.99835,0.99835,242600000.0
2009-12-02 07:54:00,0.99835,0.9986,0.99835,0.9986,166500000.0
2009-12-02 07:55:00,0.9984,0.9985,0.99817,0.99832,166000000.0
2009-12-02 07:56:00,0.9986,0.9986,0.9984,0.99845,107600000.0
2009-12-02 07:57:00,0.9985,0.9986,0.9985,0.99855,114000000.0
2009-12-02 07:58:00,0.9985,0.99865,0.99845,0.99865,212300000.0
2009-12-02 07:59:00,0.99865,0.99875,0.99865,0.9987,119800000.0
2009-12-02 08:00:00,0.99875,0.9988,0.9987,0.99875,113800000.0
2009-12-02 08:01:00,0.99875,0.99875,0.99865,0.9987,49900000.0
2009-12-02 08:02:00,0.9987,0.9987,0.99845,0.99855,73300000.0
2009-12-02 08:03:00,0.9985,0.9987,0.9985,0.99865,328200000.0
2009-12-02 08:04:00,0.99865,0.99865,0.99855,0.99865,144400000.0
2009-12-02 08:05:00,0.99865,0.9987,0.9986,0.99865,145000000.0
2009-12-02 08:06:00,0.99865,0.99865,0.99855,0.99855,202599998.0
2009-12-02 08:07:00,0.99845,0.99845,0.99835,0.9984,254000000.0
2009-12-02 08:08:00,0.99835,0.99835,0.9983,0.99835,316600000.0
2009-12-02 08:09:00,0.99835,0.99835,0.9981,0.9982,636900000.0
2009-12-02 08:10:00,0.99825,0.99825,0.99805,0.99825,439800000.0
2009-12-02 08:11:00,0.99825,0.99845,0.9982,0.9984,108200000.0
2009-12-02 08:12:00,0.99835,0.9984,0.9983,0.99835,78700000.0
2009-12-02 08:13:00,0.9984,0.9985,0.9984,0.9984,47200000.0
2009-12-02 08:14:00,0.99835,0.99845,0.9983,0.9984,74400000.0
2009-12-02 08:15:00,0.99845,0.9987,0.99845,0.9987,133800000.0
2009-12-02 08:16:00,0.9987,0.99875,0.9987,0.9987,61000000.0
2009-12-02 08:17:00,0.9987,0.99875,0.99865,0.99875,268400000.0
2009-12-02 08:18:00,0.99875,0.99875,0.99865,0.9987,259000000.0
2009-12-02 08:19:00,0.9987,0.99875,0.99865,0.9987,296500000.0
2009-12-02 08:20:00,0.9987,0.99885,0.9987,0.9988,208800000.0
2009-12-02 08:21:00,0.9988,0.9989,0.9987,0.9988,399799999.0
2009-12-02 08:22:00,0.99885,0.99885,0.9988,0.99885,246400004.0
2009-12-02 08:23:00,0.99885,0.99895,0.9988,0.99885,157200000.0
2009-12-02 08:24:00,0.99885,0.99915,0.99875,0.99915,509199998.0
2009-12-02 08:25:00,0.99915,0.99915,0.99885,0.99885,110900000.0
2009-12-02 08:26:00,0.99885,0.9989,0.99885,0.99885,120400001.0
2009-12-02 08:27:00,0.99885,0.9989,0.99885,0.99885,30500000.0
2009-12-02 08:28:00,0.99885,0.9989,0.99875,0.99875,259900000.0
2009-12-02 08:29:00,0.99875,0.9988,0.99855,0.99875,353100000.0
2009-12-02 08:30:00,0.99875,0.9989,0.9987,0.9987,197200000.0
2009-12-02 08:31:00,0.9987,0.9989,0.9987,0.9989,445300000.0
2009-12-02 08:32:00,0.99895,0.99895,0.99885,0.99885,163500000.0
2009-12-02 08:33:00,0.99885,0.99895,0.99885,0.9989,48600000.0
2009-12-02 08:34:00,0.9989,0.999,0.9989,0.99895,109100000.0
2009-12-02 08:35:00,0.999,0.99915,0.99895,0.999,398100000.0
2009-12-02 08:36:00,0.999,0.9991,0.999,0.99905,272200000.0
2009-12-02 08:37:00,0.99905,0.99915,0.9989,0.99895,123599999.0
2009-12-02 08:38:00,0.99895,0.99905,0.99895,0.99895,272700000.0
2009-12-02 08:39:00,0.99895,0.999,0.9988,0.9988,99600000.0
2009-12-02 08:40:00,0.9988,0.9988,0.99875,0.9988,104000000.0
2009-12-02 08:41:00,0.9988,0.99885,0.9987,0.99885,289300000.0
2009-12-02 08:42:00,0.99885,0.99885,0.99865,0.9987,233200000.0
2009-12-02 08:43:00,0.99865,0.99865,0.9985,0.9986,134100001.0
2009-12-02 08:44:00,0.9986,0.9986,0.99845,0.99845,214700000.0
2009-12-02 08:45:00,0.9984,0.99855,0.9984,0.99855,98900000.0
2009-12-02 08:46:00,0.99855,0.99865,0.9985,0.99865,82500000.0
2009-12-02 08:47:00,0.99865,0.99865,0.99855,0.99865,192000000.0
2009-12-02 08:48:00,0.99865,0.9987,0.99855,0.9986,315400000.0
2009-12-02 08:49:00,0.99855,0.99865,0.9985,0.9986,104700000.0
2009-12-02 08:50:00,0.9986,0.99865,0.99845,0.99845,252700000.0
2009-12-02 08:51:00,0.99845,0.9989,0.99845,0.9989,185500000.0
2009-12-02 08:52:00,0.9989,0.9989,0.99865,0.99885,355000001.0
2009-12-02 08:53:00,0.99885,0.9989,0.9988,0.9989,202700000.0
2009-12-02 08:54:00,0.99895,0.99905,0.9989,0.999,172000000.0
2009-12-02 08:55:00,0.99905,0.99925,0.99905,0.9991,290400000.0
2009-12-02 08:56:00,0.9991,0.99915,0.999,0.9991,277000000.0
2009-12-02 08:57:00,0.9991,0.9992,0.999,0.999,249300000.0
2009-12-02 08:58:00,0.999,0.999,0.9988,0.99895,100400000.0
2009-12-02 08:59:00,0.99895,0.99915,0.9989,0.99915,275800000.0
2009-12-02 09:00:00,0.99915,0.9992,0.99905,0.9991,199400001.0
2009-12-02 09:01:00,0.99905,0.99905,0.99875,0.99875,459600000.0
2009-12-02 09:02:00,0.99875,0.9989,0.99875,0.99885,341600000.0
2009-12-02 09:03:00,0.99885,0.999,0.99885,0.999,190199999.0
2009-12-02 09:04:00,0.999,0.99925,0.999,0.99925,348200001.0
2009-12-02 09:05:00,0.99925,0.99935,0.99915,0.99935,308500001.0
2009-12-02 09:06:00,0.99935,0.9998,0.99935,0.9998,217700000.0
2009-12-02 09:07:00,0.9998,0.9999,0.99955,0.9996,328100000.0
2009-12-02 09:08:00,0.9996,0.99975,0.9996,0.9997,371199997.0
2009-12-02 09:09:00,0.9997,0.99995,0.99965,0.99995,167900000.0
2009-12-02 09:10:00,0.99995,1.00015,0.9999,1.00005,324700000.0
2009-12-02 09:11:00,1.00005,1.0002,1.00005,1.00015,96300000.0
2009-12-02 09:12:00,1.00015,1.0002,0.99995,1.0,460599998.0
2009-12-02 09:13:00,1.0,1.0,0.99985,0.9999,337699999.0
2009-12-02 09:14:00,0.9999,1.00005,0.99985,0.99995,606399998.0
2009-12-02 09:15:00,0.99995,0.99995,0.99955,0.99955,403000000.0
2009-12-02 09:16:00,0.99955,1.0,0.99955,1.0,444299996.0
2009-12-02 09:17:00,1.0,1.00005,0.99965,0.9997,322700002.0
2009-12-02 09:18:00,0.9997,1.0,0.9995,0.99985,353800000.0
2009-12-02 09:19:00,0.99985,0.99985,0.99975,0.99975,379400000.0
2009-12-02 09:20:00,0.99975,0.99985,0.9996,0.9998,326800001.0
2009-12-02 09:21:00,0.99975,1.00005,0.99975,1.00005,84700001.0
2009-12-02 09:22:00,1.00005,1.0001,0.9999,1.0,110400000.0
2009-12-02 09:23:00,1.0,1.00025,0.99995,1.0002,71200000.0
2009-12-02 09:24:00,1.0002,1.0005,1.0002,1.00035,101200000.0
2009-12-02 09:25:00,1.00035,1.00055,1.00035,1.00045,96800000.0
2009-12-02 09:26:00,1.00045,1.00045,1.00015,1.0002,115400000.0
2009-12-02 09:27:00,1.0002,1.00045,1.0002,1.0004,85900000.0
2009-12-02 09:28:00,1.00035,1.00035,1.00015,1.0002,507600000.0
2009-12-02 09:29:00,1.0002,1.0005,1.0002,1.0005,929599995.0
2009-12-02 09:30:00,1.0005,1.0005,1.0001,1.0001,459699999.0
2009-12-02 09:31:00,1.0001,1.0002,1.00005,1.0001,300099999.0
2009-12-02 09:32:00,1.0001,1.0001,1.0,1.0001,531900000.0
2009-12-02 09:33:00,1.0001,1.0001,1.0,1.0,340700000.0
2009-12-02 09:34:00,1.0,1.0002,0.99995,1.00015,255700000.0
2009-12-02 09:35:00,1.00025,1.0003,1.00015,1.00025,215299999.0
2009-12-02 09:36:00,1.00025,1.00075,1.00025,1.0007,395700000.0
2009-12-02 09:37:00,1.00065,1.00075,1.00055,1.0007,589500000.0
2009-12-02 09:38:00,1.0007,1.0007,1.00015,1.00015,591000000.0
2009-12-02 09:39:00,1.0002,1.00025,1.0001,1.0002,578900000.0
2009-12-02 09:40:00,1.0002,1.00035,1.00015,1.00025,415600000.0
2009-12-02 09:41:00,1.00025,1.0003,1.0,1.00005,591500000.0
2009-12-02 09:42:00,1.00005,1.00015,1.00005,1.00015,423399995.0
2009-12-02 09:43:00,1.0001,1.0001,0.9998,1.0,661999995.0
2009-12-02 09:44:00,0.99995,1.00005,0.99975,0.99995,888299999.0
2009-12-02 09:45:00,0.99995,0.99995,0.9998,0.99985,490400001.0
2009-12-02 09:46:00,0.99985,1.0001,0.99985,0.99995,764600000.0
2009-12-02 09:47:00,0.99995,0.99995,0.99975,0.9999,634500000.0
2009-12-02 09:48:00,0.9999,0.9999,0.99955,0.99955,480400000.0
2009-12-02 09:49:00,0.99955,0.99965,0.99935,0.9994,624900000.0
2009-12-02 09:50:00,0.9994,0.99955,0.9994,0.99945,478500000.0
2009-12-02 09:51:00,0.99945,0.99955,0.99945,0.9995,443000000.0
2009-12-02 09:52:00,0.9995,0.9995,0.9993,0.99935,519500002.0
2009-12-02 09:53:00,0.9994,0.99955,0.99935,0.9995,797899999.0
2009-12-02 09:54:00,0.9995,0.9995,0.9991,0.9991,533700000.0
2009-12-02 09:55:00,0.9991,0.9994,0.99905,0.99935,454000000.0
2009-12-02 09:56:00,0.9993,0.99955,0.9993,0.9995,497300002.0
2009-12-02 09:57:00,0.9995,0.9998,0.9995,0.9997,339700000.0
2009-12-02 09:58:00,0.9997,0.9997,0.9993,0.99945,421100000.0
2009-12-02 09:59:00,0.99945,0.99945,0.99925,0.99925,363800003.0
2009-12-02 10:00:00,0.99925,0.9996,0.99925,0.99945,632399998.0
2009-12-02 10:01:00,0.9995,0.9996,0.99925,0.9996,223399999.0
2009-12-02 10:02:00,0.9996,0.99965,0.9994,0.99965,438800000.0
2009-12-02 10:03:00,0.99965,0.99975,0.9995,0.9997,139700000.0
2009-12-02 10:04:00,0.99965,0.99965,0.99935,0.99935,267000000.0
2009-12-02 10:05:00,0.99935,0.99935,0.9987,0.9987,436900000.0
2009-12-02 10:06:00,0.99865,0.99895,0.99855,0.9986,907400001.0
2009-12-02 10:07:00,0.9986,0.9989,0.99855,0.9988,893400000.0
2009-12-02 10:08:00,0.9988,0.999,0.9988,0.99895,542700000.0
2009-12-02 10:09:00,0.99895,0.99915,0.99885,0.99915,667100000.0
2009-12-02 10:10:00,0.9991,0.9994,0.9991,0.9994,587800001.0
2009-12-02 10:11:00,0.9994,0.9994,0.9992,0.99925,383400000.0
2009-12-02 10:12:00,0.9992,0.99925,0.99885,0.9992,408500000.0
2009-12-02 10:13:00,0.99925,0.9994,0.99915,0.99935,238700000.0
2009-12-02 10:14:00,0.9994,0.99965,0.99935,0.99955,455500003.0
2009-12-02 10:15:00,0.9995,0.99965,0.99945,0.99965,233800000.0
2009-12-02 10:16:00,0.9996,0.9997,0.99955,0.99955,388600000.0
2009-12-02 10:17:00,0.99955,0.99965,0.9994,0.99945,583200000.0
2009-12-02 10:18:00,0.99945,0.9996,0.99945,0.99945,509099996.0
2009-12-02 10:19:00,0.99945,0.99955,0.9994,0.99945,181100000.0
2009-12-02 10:20:00,0.9994,0.9994,0.99915,0.99925,459700001.0
2009-12-02 10:21:00,0.99925,0.99945,0.99925,0.9993,515400000.0
2009-12-02 10:22:00,0.9993,0.9994,0.9991,0.9993,611000005.0
2009-12-02 10:23:00,0.9993,0.99935,0.99915,0.9992,705699998.0
2009-12-02 10:24:00,0.9992,0.9994,0.99915,0.99935,378100001.0
2009-12-02 10:25:00,0.99935,0.99945,0.9992,0.9992,826799999.0
2009-12-02 10:26:00,0.9992,0.99925,0.99905,0.99915,656199999.0
2009-12-02 10:27:00,0.99915,0.99915,0.99875,0.99885,801299996.0
2009-12-02 10:28:00,0.99885,0.99895,0.99855,0.99875,802600001.0
2009-12-02 10:29:00,0.99875,0.9988,0.99825,0.99835,401600000.0
2009-12-02 10:30:00,0.99835,0.9984,0.9978,0.9978,537500003.0
2009-12-02 10:31:00,0.9978,0.998,0.9978,0.99795,377799999.0
2009-12-02 10:32:00,0.99795,0.9982,0.99795,0.99815,437699998.0
2009-12-02 10:33:00,0.99815,0.9982,0.99805,0.9982,259799999.0
2009-12-02 10:34:00,0.9982,0.99825,0.99815,0.99825,217600002.0
2009-12-02 10:35:00,0.9982,0.99825,0.99815,0.9982,288800002.0
2009-12-02 10:36:00,0.9982,0.9982,0.998,0.99815,571400002.0
2009-12-02 10:37:00,0.99815,0.99835,0.99815,0.9982,372499997.0
2009-12-02 10:38:00,0.99825,0.9983,0.9982,0.99825,303900000.0
2009-12-02 10:39:00,0.99825,0.99835,0.99815,0.99835,267100001.0
2009-12-02 10:40:00,0.9984,0.99855,0.99835,0.99845,649599997.0
2009-12-02 10:41:00,0.99845,0.9986,0.9984,0.99845,556499997.0
2009-12-02 10:42:00,0.99845,0.99855,0.99835,0.9984,277799999.0
2009-12-02 10:43:00,0.99835,0.9984,0.9982,0.9983,230700002.0
2009-12-02 10:44:00,0.9983,0.9985,0.99825,0.99845,232499996.0
2009-12-02 10:45:00,0.99845,0.9985,0.99845,0.99845,663800001.0
2009-12-02 10:46:00,0.99845,0.99855,0.99825,0.99825,517800001.0
2009-12-02 10:47:00,0.99835,0.9984,0.99825,0.99835,394900000.0
2009-12-02 10:48:00,0.99835,0.99845,0.99825,0.9984,248099998.0
2009-12-02 10:49:00,0.9984,0.9986,0.9984,0.99855,193500000.0
2009-12-02 10:50:00,0.99855,0.99875,0.99855,0.99875,309800000.0
2009-12-02 10:51:00,0.99875,0.99895,0.99875,0.9988,622399997.0
2009-12-02 10:52:00,0.9988,0.99885,0.99865,0.9987,351500000.0
2009-12-02 10:53:00,0.9987,0.9987,0.9985,0.99865,290100000.0
2009-12-02 10:54:00,0.99865,0.99865,0.99845,0.99855,577400001.0
2009-12-02 10:55:00,0.99855,0.99875,0.99855,0.99875,351400001.0
2009-12-02 10:56:00,0.99875,0.9991,0.9987,0.9991,470700000.0
2009-12-02 10:57:00,0.9991,0.9991,0.99875,0.99875,461400000.0
2009-12-02 10:58:00,0.99875,0.99895,0.99875,0.99885,374700000.0
2009-12-02 10:59:00,0.99885,0.99885,0.9987,0.99875,577000000.0
2009-12-02 11:00:00,0.9988,0.9989,0.99875,0.99885,228600000.0
2009-12-02 11:01:00,0.9989,0.9989,0.99875,0.9989,307500000.0
2009-12-02 11:02:00,0.9989,0.9989,0.99865,0.99875,345200000.0
2009-12-02 11:03:00,0.99875,0.99875,0.9986,0.99875,218900000.0
2009-12-02 11:04:00,0.99875,0.9988,0.9986,0.9986,317800000.0
2009-12-02 11:05:00,0.9986,0.99885,0.99855,0.99865,238400001.0
2009-12-02 11:06:00,0.99865,0.9988,0.99865,0.9988,131200000.0
2009-12-02 11:07:00,0.99885,0.999,0.99885,0.99885,181700000.0
2009-12-02 11:08:00,0.99885,0.9989,0.99875,0.9988,105900000.0
2009-12-02 11:09:00,0.99875,0.99885,0.99875,0.99885,38400000.0
2009-12-02 11:10:00,0.99885,0.9989,0.9988,0.99885,101600000.0
2009-12-02 11:11:00,0.99885,0.99885,0.99875,0.9988,65600000.0
2009-12-02 11:12:00,0.99885,0.99885,0.9988,0.99885,69600000.0
2009-12-02 11:13:00,0.99875,0.99885,0.99865,0.9987,661699997.0
2009-12-02 11:14:00,0.99865,0.9988,0.99865,0.99875,335800000.0
2009-12-02 11:15:00,0.99875,0.99875,0.99865,0.99865,445900000.0
2009-12-02 11:16:00,0.99865,0.99875,0.99865,0.99865,98200000.0
2009-12-02 11:17:00,0.99865,0.9988,0.99865,0.99875,324100000.0
2009-12-02 11:18:00,0.99875,0.99895,0.9987,0.9989,234600001.0
2009-12-02 11:19:00,0.9989,0.99905,0.9989,0.99895,454900000.0
2009-12-02 11:20:00,0.99895,0.999,0.9989,0.99895,509700000.0
2009-12-02 11:21:00,0.99895,0.99915,0.99895,0.99915,350500001.0
2009-12-02 11:22:00,0.99915,0.99925,0.999,0.99925,739000001.0
2009-12-02 11:23:00,0.9992,0.99935,0.99915,0.99935,557800000.0
2009-12-02 11:24:00,0.9993,0.99945,0.99925,0.9993,616500000.0
2009-12-02 11:25:00,0.9993,0.9993,0.99925,0.99925,384800000.0
2009-12-02 11:26:00,0.99925,0.9995,0.99925,0.99945,411300000.0
2009-12-02 11:27:00,0.9995,0.9995,0.9992,0.99925,130800000.0
2009-12-02 11:28:00,0.9993,0.99935,0.99925,0.99925,98700000.0
2009-12-02 11:29:00,0.99925,0.99925,0.9989,0.99915,143100000.0
2009-12-02 11:30:00,0.99915,0.99915,0.99905,0.9991,168200000.0
2009-12-02 11:31:00,0.99915,0.99915,0.999,0.999,127300000.0
2009-12-02 11:32:00,0.99905,0.9992,0.99905,0.99915,132100000.0
2009-12-02 11:33:00,0.99915,0.99915,0.999,0.99905,49600000.0
2009-12-02 11:34:00,0.999,0.99915,0.99895,0.9991,59500000.0
2009-12-02 11:35:00,0.99905,0.9991,0.999,0.999,45600000.0
2009-12-02 11:36:00,0.999,0.99905,0.99885,0.9989,300800000.0
2009-12-02 11:37:00,0.9989,0.99895,0.99875,0.99875,235400000.0
2009-12-02 11:38:00,0.99875,0.99875,0.99855,0.99855,208900000.0
2009-12-02 11:39:00,0.99855,0.99875,0.99855,0.9987,338600000.0
2009-12-02 11:40:00,0.99875,0.99885,0.99875,0.99875,196800000.0
2009-12-02 11:41:00,0.9988,0.9989,0.99875,0.9988,159100000.0
2009-12-02 11:42:00,0.99885,0.99905,0.99885,0.999,361000000.0
2009-12-02 11:43:00,0.999,0.9991,0.99895,0.99895,568100001.0
2009-12-02 11:44:00,0.999,0.99905,0.99885,0.9989,504900000.0
2009-12-02 11:45:00,0.9989,0.99895,0.9989,0.99895,272100000.0
2009-12-02 11:46:00,0.9989,0.99895,0.99885,0.99885,175200000.0
2009-12-02 11:47:00,0.99875,0.99875,0.9987,0.9987,191600000.0
2009-12-02 11:48:00,0.9987,0.9988,0.99855,0.99855,488600000.0
2009-12-02 11:49:00,0.99855,0.9986,0.99855,0.99855,220500000.0
2009-12-02 11:50:00,0.99855,0.99865,0.99855,0.9986,403600001.0
2009-12-02 11:51:00,0.9986,0.9986,0.99845,0.99855,557099999.0
2009-12-02 11:52:00,0.99855,0.99855,0.9984,0.99845,144900000.0
2009-12-02 11:53:00,0.99845,0.9985,0.9983,0.9985,239900000.0
2009-12-02 11:54:00,0.9985,0.99855,0.99845,0.99855,165600000.0
2009-12-02 11:55:00,0.9986,0.99865,0.9985,0.99865,118200000.0
2009-12-02 11:56:00,0.99865,0.9987,0.99855,0.99865,142400000.0
2009-12-02 11:57:00,0.99865,0.99865,0.9984,0.9984,232900000.0
2009-12-02 11:58:00,0.99845,0.99845,0.99825,0.99825,270300000.0
2009-12-02 11:59:00,0.99825,0.9985,0.9982,0.9985,545899998.0
2009-12-02 12:00:00,0.9985,0.99855,0.99845,0.9985,499000000.0
2009-12-02 12:01:00,0.99855,0.99855,0.9985,0.99855,385300000.0
2009-12-02 12:02:00,0.99855,0.9986,0.9985,0.99855,376399994.0
2009-12-02 12:03:00,0.99855,0.99865,0.99855,0.99865,396300001.0
2009-12-02 12:04:00,0.99865,0.99865,0.9985,0.99855,425600000.0
2009-12-02 12:05:00,0.9985,0.99855,0.99835,0.9985,428100000.0
2009-12-02 12:06:00,0.99855,0.99855,0.99835,0.99835,461800005.0
2009-12-02 12:07:00,0.99835,0.9984,0.99825,0.99825,817400001.0
2009-12-02 12:08:00,0.99825,0.9983,0.99825,0.99825,506900003.0
2009-12-02 12:09:00,0.99825,0.99825,0.99815,0.99815,380100000.0
2009-12-02 12:10:00,0.9981,0.99825,0.9981,0.99815,594200007.0
2009-12-02 12:11:00,0.99815,0.9983,0.99815,0.99815,272400001.0
2009-12-02 12:12:00,0.99815,0.99835,0.9981,0.99835,383000001.0
2009-12-02 12:13:00,0.9984,0.9985,0.9984,0.99845,190600001.0
2009-12-02 12:14:00,0.99845,0.99845,0.99835,0.99835,387100000.0
2009-12-02 12:15:00,0.99835,0.99835,0.99815,0.99815,574600000.0
2009-12-02 12:16:00,0.99815,0.99815,0.998,0.9981,203500000.0
2009-12-02 12:17:00,0.9981,0.99815,0.9979,0.99795,209400000.0
2009-12-02 12:18:00,0.99795,0.99795,0.99785,0.9979,362399999.0
2009-12-02 12:19:00,0.99795,0.99815,0.9979,0.99805,447999999.0
2009-12-02 12:20:00,0.99805,0.9982,0.99795,0.99805,616300001.0
2009-12-02 12:21:00,0.99805,0.99815,0.998,0.9981,128900000.0
2009-12-02 12:22:00,0.9981,0.99815,0.99795,0.9981,311400000.0
2009-12-02 12:23:00,0.99815,0.9982,0.99805,0.99815,419600001.0
2009-12-02 12:24:00,0.99815,0.9983,0.99815,0.9983,522400001.0
2009-12-02 12:25:00,0.9983,0.99835,0.99825,0.99835,489799999.0
2009-12-02 12:26:00,0.99835,0.99855,0.99825,0.9985,715899999.0
2009-12-02 12:27:00,0.99845,0.99855,0.99835,0.9985,520600003.0
2009-12-02 12:28:00,0.9985,0.99855,0.9984,0.9985,70200000.0
2009-12-02 12:29:00,0.9985,0.9985,0.99845,0.9985,8000000.0
2009-12-02 12:30:00,0.99845,0.9985,0.9984,0.99845,58400000.0
2009-12-02 12:31:00,0.99855,0.99855,0.99845,0.99855,267500001.0
2009-12-02 12:32:00,0.99855,0.99855,0.9984,0.9985,203900002.0
2009-12-02 12:33:00,0.99855,0.99855,0.9985,0.99855,78700000.0
2009-12-02 12:34:00,0.99855,0.99855,0.99845,0.99845,269000001.0
2009-12-02 12:35:00,0.99845,0.99845,0.9983,0.99835,253600000.0
2009-12-02 12:36:00,0.99835,0.99835,0.9982,0.9983,412800003.0
2009-12-02 12:37:00,0.9983,0.9983,0.99815,0.99825,668799999.0
2009-12-02 12:38:00,0.9982,0.99855,0.9982,0.9985,1132700001.0
2009-12-02 12:39:00,0.9985,0.99855,0.9984,0.9985,527099998.0
2009-12-02 12:40:00,0.99855,0.99855,0.9984,0.99855,481299999.0
2009-12-02 12:41:00,0.99855,0.99865,0.99855,0.99865,461100000.0
2009-12-02 12:42:00,0.99865,0.99865,0.99855,0.99855,181500000.0
2009-12-02 12:43:00,0.99855,0.99855,0.9984,0.9985,497600000.0
2009-12-02 12:44:00,0.9985,0.9985,0.99835,0.99845,242599999.0
2009-12-02 12:45:00,0.99845,0.99845,0.99835,0.99835,217400001.0
2009-12-02 12:46:00,0.99835,0.99835,0.99825,0.9983,376700002.0
2009-12-02 12:47:00,0.9983,0.9984,0.99825,0.99835,341700002.0
2009-12-02 12:48:00,0.99835,0.99845,0.9983,0.99845,572800000.0
2009-12-02 12:49:00,0.9984,0.99845,0.99835,0.99845,274800000.0
2009-12-02 12:50:00,0.9984,0.9989,0.99835,0.99885,714100001.0
2009-12-02 12:51:00,0.99885,0.99905,0.99885,0.99905,541500000.0
2009-12-02 12:52:00,0.9991,0.99915,0.999,0.9991,209200000.0
2009-12-02 12:53:00,0.9991,0.9991,0.9988,0.99885,273800000.0
2009-12-02 12:54:00,0.99885,0.99885,0.9987,0.99885,453100002.0
2009-12-02 12:55:00,0.99885,0.99885,0.99875,0.99875,278800001.0
2009-12-02 12:56:00,0.99885,0.99895,0.99855,0.99865,599299999.0
2009-12-02 12:57:00,0.99865,0.9987,0.9984,0.9984,674199996.0
2009-12-02 12:58:00,0.9984,0.9985,0.99825,0.99825,660999999.0
2009-12-02 12:59:00,0.99825,0.9983,0.99815,0.99825,442600000.0
2009-12-02 13:00:00,0.99825,0.99845,0.9982,0.99835,438700000.0
2009-12-02 13:01:00,0.99835,0.9984,0.9981,0.9983,486900002.0
2009-12-02 13:02:00,0.9983,0.9984,0.9983,0.9983,623400003.0
2009-12-02 13:03:00,0.9983,0.99855,0.9983,0.9984,364500000.0
2009-12-02 13:04:00,0.99845,0.99845,0.9982,0.99825,739199999.0
2009-12-02 13:05:00,0.9983,0.9984,0.99825,0.9984,464700000.0
2009-12-02 13:06:00,0.9984,0.99845,0.99825,0.99825,283600001.0
2009-12-02 13:07:00,0.9983,0.9984,0.99825,0.9984,422799999.0
2009-12-02 13:08:00,0.9984,0.9984,0.9981,0.9982,509900002.0
2009-12-02 13:09:00,0.99825,0.99835,0.99825,0.99835,228100001.0
2009-12-02 13:10:00,0.99835,0.9987,0.99835,0.99865,340600000.0
2009-12-02 13:11:00,0.99865,0.9988,0.99865,0.9987,172000000.0
2009-12-02 13:12:00,0.99865,0.9989,0.99865,0.9989,489500000.0
2009-12-02 13:13:00,0.99885,0.9989,0.9988,0.99885,255000000.0
2009-12-02 13:14:00,0.99885,0.99885,0.9988,0.99885,67200000.0
2009-12-02 13:15:00,0.99885,0.99885,0.9987,0.9988,233700000.0
2009-12-02 13:16:00,0.99875,0.99885,0.99875,0.9988,156200000.0
2009-12-02 13:17:00,0.99885,0.99885,0.99875,0.9988,185000000.0
2009-12-02 13:18:00,0.9988,0.99895,0.9988,0.9989,200500000.0
2009-12-02 13:19:00,0.99895,0.999,0.99885,0.99885,275200000.0
2009-12-02 13:20:00,0.99885,0.9989,0.99885,0.99885,180800000.0
2009-12-02 13:21:00,0.99885,0.9989,0.9988,0.99885,110700000.0
2009-12-02 13:22:00,0.9989,0.999,0.9989,0.9989,108200000.0
2009-12-02 13:23:00,0.99885,0.99905,0.9988,0.999,215599999.0
2009-12-02 13:24:00,0.999,0.99925,0.999,0.99915,289400000.0
2009-12-02 13:25:00,0.99915,0.99935,0.99915,0.9993,459300000.0
2009-12-02 13:26:00,0.99935,0.99935,0.99915,0.9992,563400001.0
2009-12-02 13:27:00,0.9992,0.9992,0.99915,0.99915,193400000.0
2009-12-02 13:28:00,0.99915,0.99915,0.999,0.9991,454600000.0
2009-12-02 13:29:00,0.9991,0.99915,0.99905,0.9991,284000001.0
2009-12-02 13:30:00,0.9991,0.9993,0.9991,0.99915,368600000.0
2009-12-02 13:31:00,0.99915,0.99915,0.99905,0.9991,536500000.0
2009-12-02 13:32:00,0.99905,0.99925,0.999,0.9992,545900001.0
2009-12-02 13:33:00,0.9992,0.99925,0.9991,0.99925,578700002.0
2009-12-02 13:34:00,0.99925,0.99925,0.999,0.99925,399800000.0
2009-12-02 13:35:00,0.99925,0.99925,0.9992,0.9992,66700000.0
2009-12-02 13:36:00,0.99925,0.99925,0.9992,0.99925,83100000.0
2009-12-02 13:37:00,0.9992,0.9993,0.9992,0.9993,88800000.0
2009-12-02 13:38:00,0.9993,0.99935,0.9993,0.9993,27600000.0
2009-12-02 13:39:00,0.9993,0.9994,0.9993,0.99935,120200000.0
2009-12-02 13:40:00,0.99935,0.99935,0.99925,0.9993,45600000.0
2009-12-02 13:41:00,0.99925,0.99935,0.99925,0.9993,339100000.0
2009-12-02 13:42:00,0.99935,0.99935,0.99925,0.99935,350700000.0
2009-12-02 13:43:00,0.99935,0.9994,0.99925,0.99925,275700000.0
2009-12-02 13:44:00,0.99925,0.99935,0.9992,0.99925,225899999.0
2009-12-02 13:45:00,0.99925,0.99925,0.99915,0.99915,504800000.0
2009-12-02 13:46:00,0.99915,0.99915,0.99905,0.99915,477500001.0
2009-12-02 13:47:00,0.99915,0.99915,0.9991,0.99915,134000000.0
2009-12-02 13:48:00,0.99915,0.9992,0.9991,0.9991,158700000.0
2009-12-02 13:49:00,0.99905,0.9991,0.99905,0.9991,125599999.0
2009-12-02 13:50:00,0.9991,0.9992,0.99905,0.99915,175600000.0
2009-12-02 13:51:00,0.9991,0.9991,0.99905,0.99905,43400000.0
2009-12-02 13:52:00,0.99905,0.99905,0.99895,0.99895,118100000.0
2009-12-02 13:53:00,0.99895,0.99905,0.99895,0.99905,105800000.0
2009-12-02 13:54:00,0.9991,0.99915,0.9989,0.99915,487100000.0
2009-12-02 13:55:00,0.99915,0.99925,0.99915,0.99925,128000000.0
2009-12-02 13:56:00,0.99925,0.9994,0.99925,0.9993,286700000.0
2009-12-02 13:57:00,0.99925,0.9993,0.99925,0.99925,196900000.0
2009-12-02 13:58:00,0.99925,0.99925,0.99915,0.99925,171500000.0
2009-12-02 13:59:00,0.99925,0.99925,0.99915,0.99915,330300001.0
2009-12-02 14:00:00,0.99915,0.9992,0.99905,0.99915,163800000.0
2009-12-02 14:01:00,0.99915,0.9993,0.9991,0.9992,243500000.0
2009-12-02 14:02:00,0.99925,0.9993,0.99915,0.9993,95200000.0
2009-12-02 14:03:00,0.99925,0.9993,0.99925,0.99925,103000000.0
2009-12-02 14:04:00,0.9993,0.99935,0.9992,0.9993,279500000.0
2009-12-02 14:05:00,0.9993,0.99935,0.9992,0.99925,392600000.0
2009-12-02 14:06:00,0.99925,0.99935,0.9992,0.99925,200500000.0
2009-12-02 14:07:00,0.9992,0.9993,0.9992,0.99925,90900001.0
2009-12-02 14:08:00,0.9993,0.99935,0.99925,0.99935,94400000.0
2009-12-02 14:09:00,0.99935,0.9995,0.99935,0.9995,299700000.0
2009-12-02 14:10:00,0.9995,0.99955,0.99945,0.99955,282999999.0
2009-12-02 14:11:00,0.99955,0.99955,0.99935,0.9995,114300000.0
2009-12-02 14:12:00,0.9995,0.9995,0.99945,0.99945,290300001.0
2009-12-02 14:13:00,0.99945,0.99945,0.99935,0.99935,257200000.0
2009-12-02 14:14:00,0.99935,0.99935,0.9992,0.9992,144200000.0
2009-12-02 14:15:00,0.9992,0.9992,0.99915,0.9992,14400000.0
2009-12-02 14:16:00,0.9992,0.9992,0.9989,0.99905,338000000.0
2009-12-02 14:17:00,0.99905,0.99915,0.999,0.99905,416000000.0
2009-12-02 14:18:00,0.9991,0.9991,0.99895,0.99895,244200001.0
2009-12-02 14:19:00,0.99895,0.99895,0.99865,0.99885,570200001.0
2009-12-02 14:20:00,0.9989,0.9989,0.99875,0.99885,288100000.0
2009-12-02 14:21:00,0.99885,0.99885,0.9988,0.99885,170400000.0
2009-12-02 14:22:00,0.99885,0.99885,0.99875,0.99885,203000000.0
2009-12-02 14:23:00,0.9988,0.99885,0.9987,0.99875,210200000.0
2009-12-02 14:24:00,0.9987,0.9988,0.9987,0.9988,198500000.0
2009-12-02 14:25:00,0.9988,0.9988,0.9988,0.9988,117000000.0
2009-12-02 14:26:00,0.99885,0.9991,0.99885,0.9991,280400000.0
2009-12-02 14:27:00,0.9991,0.9992,0.99905,0.9992,698100000.0
2009-12-02 14:28:00,0.9992,0.99925,0.99915,0.9992,848600000.0
2009-12-02 14:29:00,0.99935,0.9995,0.9993,0.9994,409600000.0
2009-12-02 14:30:00,0.9994,0.99955,0.99925,0.9993,619900002.0
2009-12-02 14:31:00,0.9993,0.99945,0.99925,0.9993,502199998.0
2009-12-02 14:32:00,0.99925,0.9993,0.99915,0.99925,607899997.0
2009-12-02 14:33:00,0.9993,0.99935,0.9993,0.9993,318100000.0
2009-12-02 14:34:00,0.99935,0.9994,0.99925,0.99925,427700000.0
2009-12-02 14:35:00,0.99925,0.99935,0.99925,0.9993,197400000.0
2009-12-02 14:36:00,0.9993,0.9993,0.99925,0.9993,395300002.0
2009-12-02 14:37:00,0.99925,0.99925,0.9988,0.9989,673100001.0
2009-12-02 14:38:00,0.9989,0.9991,0.9989,0.9991,203100000.0
2009-12-02 14:39:00,0.99915,0.99925,0.99915,0.9992,297200000.0
2009-12-02 14:40:00,0.99915,0.99925,0.99915,0.99915,219999999.0
2009-12-02 14:41:00,0.99915,0.99915,0.99905,0.9991,567700001.0
2009-12-02 14:42:00,0.9991,0.99915,0.99905,0.9991,349799996.0
2009-12-02 14:43:00,0.9991,0.99925,0.9991,0.9992,476200000.0
2009-12-02 14:44:00,0.9992,0.9992,0.9991,0.99915,68000000.0
2009-12-02 14:45:00,0.99915,0.99915,0.999,0.99905,212700000.0
2009-12-02 14:46:00,0.99905,0.99905,0.9989,0.99895,441299999.0
2009-12-02 14:47:00,0.99895,0.99905,0.9989,0.99905,294399994.0
2009-12-02 14:48:00,0.99905,0.9992,0.99905,0.99915,563700002.0
2009-12-02 14:49:00,0.99915,0.99915,0.99905,0.99905,397100001.0
2009-12-02 14:50:00,0.99905,0.99915,0.99905,0.9991,271500001.0
2009-12-02 14:51:00,0.9991,0.99915,0.9991,0.99915,102200000.0
2009-12-02 14:52:00,0.99925,0.99935,0.99925,0.9993,129400000.0
2009-12-02 14:53:00,0.99935,0.99935,0.99915,0.9992,248200000.0
2009-12-02 14:54:00,0.9992,0.9992,0.9992,0.9992,26500000.0
2009-12-02 14:55:00,0.9992,0.9992,0.99905,0.99905,154700000.0
2009-12-02 14:56:00,0.99905,0.99915,0.99895,0.99905,413499998.0
2009-12-02 14:57:00,0.99905,0.99905,0.9989,0.99895,356700000.0
2009-12-02 14:58:00,0.9989,0.9991,0.99875,0.999,481299998.0
2009-12-02 14:59:00,0.99905,0.99905,0.9988,0.99885,413100000.0
2009-12-02 15:00:00,0.9988,0.99885,0.99855,0.99855,468400002.0
2009-12-02 15:01:00,0.9986,0.99865,0.99845,0.99855,525099998.0
2009-12-02 15:02:00,0.99855,0.99865,0.99855,0.9986,488499999.0
2009-12-02 15:03:00,0.9986,0.99885,0.99855,0.99885,478400001.0
2009-12-02 15:04:00,0.9988,0.999,0.9988,0.9989,443500001.0
2009-12-02 15:05:00,0.9989,0.9989,0.99875,0.99875,425000002.0
2009-12-02 15:06:00,0.99875,0.9988,0.99865,0.9987,74400000.0
2009-12-02 15:07:00,0.9987,0.9987,0.99865,0.9987,93000000.0
2009-12-02 15:08:00,0.99865,0.99865,0.99845,0.9985,201000000.0
2009-12-02 15:09:00,0.99845,0.99875,0.99845,0.99875,322200000.0
2009-12-02 15:10:00,0.99875,0.99875,0.99865,0.99875,440500000.0
2009-12-02 15:11:00,0.99875,0.99885,0.99875,0.99875,347900000.0
2009-12-02 15:12:00,0.99875,0.99875,0.9985,0.99855,593999999.0
2009-12-02 15:13:00,0.99855,0.9987,0.9984,0.99865,466000000.0
2009-12-02 15:14:00,0.99865,0.9989,0.9986,0.9989,518900000.0
2009-12-02 15:15:00,0.99885,0.999,0.9986,0.99885,344000000.0
2009-12-02 15:16:00,0.99885,0.9989,0.9987,0.9989,450000000.0
2009-12-02 15:17:00,0.9989,0.99905,0.9989,0.99905,303500000.0
2009-12-02 15:18:00,0.99905,0.99915,0.999,0.99905,402600000.0
2009-12-02 15:19:00,0.99905,0.99915,0.99895,0.99915,224900001.0
2009-12-02 15:20:00,0.99915,0.9992,0.999,0.9992,355200000.0
2009-12-02 15:21:00,0.9992,0.99925,0.9991,0.99915,724099999.0
2009-12-02 15:22:00,0.99915,0.9993,0.99905,0.99915,773100005.0
2009-12-02 15:23:00,0.99915,0.99915,0.9987,0.99875,351700000.0
2009-12-02 15:24:00,0.99875,0.99875,0.99855,0.9986,175400000.0
2009-12-02 15:25:00,0.99865,0.99865,0.9985,0.9985,627400000.0
2009-12-02 15:26:00,0.99845,0.99855,0.99835,0.99855,436300000.0
2009-12-02 15:27:00,0.99855,0.99865,0.99855,0.99865,78500000.0
2009-12-02 15:28:00,0.99865,0.9987,0.99865,0.9987,75200000.0
2009-12-02 15:29:00,0.9987,0.99875,0.99865,0.99875,314900000.0
2009-12-02 15:30:00,0.99875,0.9992,0.99875,0.9992,388100001.0
2009-12-02 15:31:00,0.99915,0.9997,0.99915,0.9997,426700000.0
2009-12-02 15:32:00,0.99965,0.9997,0.9995,0.99955,614699999.0
2009-12-02 15:33:00,0.99955,0.9996,0.9993,0.99945,816799999.0
2009-12-02 15:34:00,0.99945,0.99945,0.9993,0.9993,437200000.0
2009-12-02 15:35:00,0.9993,0.99955,0.99915,0.99935,690900000.0
2009-12-02 15:36:00,0.99935,0.99945,0.9993,0.9993,348800000.0
2009-12-02 15:37:00,0.9993,0.9994,0.99915,0.99935,730600000.0
2009-12-02 15:38:00,0.9994,0.9994,0.9991,0.99935,916200000.0
2009-12-02 15:39:00,0.99935,0.99935,0.99925,0.99925,208300000.0
2009-12-02 15:40:00,0.99925,0.99925,0.99915,0.9992,377100000.0
2009-12-02 15:41:00,0.9992,0.99925,0.99915,0.9992,398399999.0
2009-12-02 15:42:00,0.9992,0.99935,0.99915,0.9993,556599999.0
2009-12-02 15:43:00,0.9993,0.9994,0.99915,0.99925,278300000.0
2009-12-02 15:44:00,0.99925,0.99925,0.99915,0.99915,245700000.0
2009-12-02 15:45:00,0.99915,0.9993,0.9991,0.99915,670599999.0
2009-12-02 15:46:00,0.9992,0.99935,0.9992,0.99935,220500000.0
2009-12-02 15:47:00,0.99935,0.99945,0.99925,0.99935,631800001.0
2009-12-02 15:48:00,0.99935,0.9995,0.99925,0.9995,578400000.0
2009-12-02 15:49:00,0.9995,0.9995,0.9993,0.9994,282900001.0
2009-12-02 15:50:00,0.9994,0.99965,0.9994,0.9996,260700000.0
2009-12-02 15:51:00,0.9996,0.9997,0.9995,0.99965,744099999.0
2009-12-02 15:52:00,0.99965,0.9997,0.99955,0.99955,329000000.0
2009-12-02 15:53:00,0.9996,0.99975,0.9996,0.9997,291400000.0
2009-12-02 15:54:00,0.9997,0.9997,0.9995,0.99965,935399998.0
2009-12-02 15:55:00,0.99965,1.0,0.99955,1.0,590499999.0
2009-12-02 15:56:00,1.0,1.00025,1.0,1.00015,572500000.0
2009-12-02 15:57:00,1.00015,1.00015,0.9999,0.99995,803300000.0
2009-12-02 15:58:00,0.99995,1.0,0.99975,0.9998,666600000.0
2009-12-02 15:59:00,0.9998,0.99985,0.99965,0.99965,239300000.0
2009-12-02 16:00:00,0.99965,0.99965,0.9995,0.9996,280300000.0
2009-12-02 16:01:00,0.9996,0.9996,0.99915,0.9993,325300000.0
2009-12-02 16:02:00,0.9993,0.9996,0.9993,0.9995,561599997.0
2009-12-02 16:03:00,0.9995,0.9997,0.9995,0.99955,667800000.0
2009-12-02 16:04:00,0.99955,0.99955,0.9994,0.99955,286700002.0
2009-12-02 16:05:00,0.99955,0.99995,0.99955,0.99985,247200000.0
2009-12-02 16:06:00,0.9999,0.9999,0.9996,0.99965,214800001.0
2009-12-02 16:07:00,0.99965,1.0002,0.99965,1.00015,294500000.0
2009-12-02 16:08:00,1.00015,1.00025,0.99995,1.0,466400000.0
2009-12-02 16:09:00,1.0,1.0002,1.0,1.0001,202800001.0
2009-12-02 16:10:00,1.0001,1.0003,0.99995,1.00025,259200000.0
2009-12-02 16:11:00,1.00025,1.00025,1.0001,1.00025,376300001.0
2009-12-02 16:12:00,1.00025,1.00065,1.00025,1.00045,511199999.0
2009-12-02 16:13:00,1.00045,1.00045,1.0002,1.0002,586299999.0
2009-12-02 16:14:00,1.00025,1.0003,1.00005,1.00005,307500000.0
2009-12-02 16:15:00,1.00005,1.00015,1.0,1.00005,271200000.0
2009-12-02 16:16:00,1.00005,1.00015,0.99995,1.0,264500000.0
2009-12-02 16:17:00,0.99995,1.0,0.9998,0.9999,134400000.0
2009-12-02 16:18:00,0.9999,1.00005,0.99985,0.9999,229300000.0
2009-12-02 16:19:00,0.99985,0.9999,0.9997,0.9998,228200000.0
2009-12-02 16:20:00,0.9998,0.99995,0.99975,0.99985,657099998.0
2009-12-02 16:21:00,0.99985,0.99985,0.99955,0.9997,386100000.0
2009-12-02 16:22:00,0.9997,0.9998,0.9996,0.99975,110800000.0
2009-12-02 16:23:00,0.99975,0.99985,0.99975,0.99975,187800000.0
2009-12-02 16:24:00,0.99975,0.9998,0.9997,0.9997,85800000.0
2009-12-02 16:25:00,0.9997,0.99975,0.99955,0.99965,224800000.0
2009-12-02 16:26:00,0.99965,0.99965,0.99955,0.99955,121700000.0
2009-12-02 16:27:00,0.99955,0.99955,0.9994,0.9994,99300000.0
2009-12-02 16:28:00,0.9994,0.9995,0.9993,0.9995,167100000.0
2009-12-02 16:29:00,0.99945,0.99955,0.99925,0.99925,280200000.0
2009-12-02 16:30:00,0.9993,0.99935,0.99905,0.99905,722400002.0
2009-12-02 16:31:00,0.99905,0.99915,0.99885,0.99915,642100000.0
2009-12-02 16:32:00,0.99915,0.99925,0.99905,0.99925,414500000.0
2009-12-02 16:33:00,0.9992,0.99925,0.9988,0.9989,433600000.0
2009-12-02 16:34:00,0.9989,0.99895,0.99865,0.99875,471899999.0
2009-12-02 16:35:00,0.99875,0.99905,0.99875,0.9989,379000000.0
2009-12-02 16:36:00,0.9989,0.999,0.99875,0.99875,299000000.0
2009-12-02 16:37:00,0.9988,0.99915,0.9987,0.99915,722600000.0
2009-12-02 16:38:00,0.9991,0.9992,0.999,0.9991,301700000.0
2009-12-02 16:39:00,0.9991,0.9992,0.999,0.9992,394500000.0
2009-12-02 16:40:00,0.9992,0.9992,0.99895,0.9991,272099999.0
2009-12-02 16:41:00,0.9991,0.99925,0.9991,0.9992,794199996.0
2009-12-02 16:42:00,0.9992,0.9993,0.99905,0.9992,331500000.0
2009-12-02 16:43:00,0.99925,0.9996,0.9992,0.9994,546000001.0
2009-12-02 16:44:00,0.9994,0.9998,0.9994,0.9997,392100000.0
2009-12-02 16:45:00,0.9997,0.9998,0.9996,0.9996,293900001.0
2009-12-02 16:46:00,0.9996,0.99985,0.99955,0.99975,326200000.0
2009-12-02 16:47:00,0.99975,0.9998,0.99945,0.99945,430800000.0
2009-12-02 16:48:00,0.99945,0.9998,0.99945,0.9997,252000000.0
2009-12-02 16:49:00,0.9997,0.99985,0.99965,0.99965,243800000.0
2009-12-02 16:50:00,0.99965,0.99985,0.99945,0.99955,340500000.0
2009-12-02 16:51:00,0.9995,0.99975,0.9995,0.9997,596699999.0
2009-12-02 16:52:00,0.9997,0.99975,0.99965,0.99975,261400002.0
2009-12-02 16:53:00,0.9997,0.99975,0.99945,0.9997,579700001.0
2009-12-02 16:54:00,0.9997,0.9998,0.9996,0.99975,235600000.0
2009-12-02 16:55:00,0.99975,0.9999,0.99965,0.99985,262400000.0
2009-12-02 16:56:00,0.99985,1.00005,0.9998,1.00005,353200000.0
2009-12-02 16:57:00,1.00005,1.00005,0.99965,0.99965,456100000.0
2009-12-02 16:58:00,0.99965,1.0001,0.99965,0.99995,768000002.0
2009-12-02 16:59:00,0.99995,1.00005,0.9997,1.00005,735699993.0
2009-12-02 17:00:00,1.00005,1.0001,0.9999,0.9999,456900000.0
2009-12-02 17:01:00,0.9999,0.99995,0.99975,0.9999,607800000.0
2009-12-02 17:02:00,0.99995,1.0,0.99965,0.99975,729100000.0
2009-12-02 17:03:00,0.99975,0.99985,0.99955,0.9998,710900000.0
2009-12-02 17:04:00,0.9998,0.9998,0.9994,0.99945,683600000.0
2009-12-02 17:05:00,0.99945,0.99965,0.9993,0.99955,602900000.0
2009-12-02 17:06:00,0.99955,0.9996,0.99935,0.99955,562500000.0
2009-12-02 17:07:00,0.99955,0.9997,0.99955,0.9996,311500000.0
2009-12-02 17:08:00,0.99965,0.99965,0.99955,0.9996,279800000.0
2009-12-02 17:09:00,0.9996,0.9997,0.99955,0.9996,241800000.0
2009-12-02 17:10:00,0.9996,0.9996,0.99915,0.9993,608500000.0
2009-12-02 17:11:00,0.99925,0.99925,0.999,0.99915,424200000.0
2009-12-02 17:12:00,0.99915,0.99915,0.999,0.999,592600000.0
2009-12-02 17:13:00,0.999,0.999,0.99865,0.9987,895200002.0
2009-12-02 17:14:00,0.99875,0.9989,0.99865,0.9988,850699996.0
2009-12-02 17:15:00,0.9988,0.99885,0.9987,0.99875,442899999.0
2009-12-02 17:16:00,0.99875,0.99875,0.99855,0.99875,491600000.0
2009-12-02 17:17:00,0.99865,0.99875,0.9984,0.99845,509200001.0
2009-12-02 17:18:00,0.99845,0.99865,0.9984,0.9986,484699998.0
2009-12-02 17:19:00,0.9986,0.99875,0.99855,0.9987,387500000.0
2009-12-02 17:20:00,0.9987,0.99885,0.9986,0.9988,803599998.0
2009-12-02 17:21:00,0.9988,0.99895,0.9987,0.99895,648899998.0
2009-12-02 17:22:00,0.99895,0.999,0.99885,0.9989,823999994.0
2009-12-02 17:23:00,0.9989,0.999,0.9988,0.9989,969899998.0
2009-12-02 17:24:00,0.9989,0.9991,0.99885,0.999,812900004.0
2009-12-02 17:25:00,0.999,0.999,0.99885,0.99885,438200000.0
2009-12-02 17:26:00,0.99885,0.99895,0.9988,0.9989,736400000.0
2009-12-02 17:27:00,0.99885,0.99895,0.99885,0.99885,336100000.0
2009-12-02 17:28:00,0.99885,0.9989,0.9988,0.9989,291699998.0
2009-12-02 17:29:00,0.9989,0.99905,0.9989,0.999,411200000.0
2009-12-02 17:30:00,0.99905,0.9994,0.99905,0.9994,1456800006.0
2009-12-02 17:31:00,0.9994,0.9994,0.9991,0.9991,1660200010.0
2009-12-02 17:32:00,0.9991,0.99925,0.999,0.9991,891400000.0
2009-12-02 17:33:00,0.9991,0.99945,0.99905,0.99935,1598299999.0
2009-12-02 17:34:00,0.9994,0.99945,0.9992,0.99935,1006699999.0
2009-12-02 17:35:00,0.99935,0.99955,0.9992,0.9995,1524199996.0
2009-12-02 17:36:00,0.9995,0.9995,0.99925,0.99925,452800000.0
2009-12-02 17:37:00,0.99925,0.9993,0.99905,0.99905,340000001.0
2009-12-02 17:38:00,0.99905,0.99935,0.99905,0.99925,405800000.0
2009-12-02 17:39:00,0.99925,0.99925,0.9991,0.9992,462700000.0
2009-12-02 17:40:00,0.9992,0.9992,0.99895,0.99905,1018899997.0
2009-12-02 17:41:00,0.99905,0.99925,0.999,0.9992,613800002.0
2009-12-02 17:42:00,0.99915,0.99925,0.999,0.99905,467600001.0
2009-12-02 17:43:00,0.999,0.9991,0.99895,0.999,680899999.0
2009-12-02 17:44:00,0.999,0.99915,0.999,0.99905,569000001.0
2009-12-02 17:45:00,0.99905,0.99915,0.99895,0.99895,534200000.0
2009-12-02 17:46:00,0.999,0.999,0.99885,0.99895,476200000.0
2009-12-02 17:47:00,0.99895,0.99925,0.99895,0.9992,561700000.0
2009-12-02 17:48:00,0.9992,0.9994,0.99915,0.9994,378100000.0
2009-12-02 17:49:00,0.9994,0.9994,0.99925,0.9993,392399999.0
2009-12-02 17:50:00,0.99925,0.99935,0.99925,0.9993,380400000.0
2009-12-02 17:51:00,0.99935,0.99935,0.9991,0.99915,156600000.0
2009-12-02 17:52:00,0.9991,0.9992,0.99885,0.9989,341200000.0
2009-12-02 17:53:00,0.9989,0.9989,0.9987,0.9988,1093100001.0
2009-12-02 17:54:00,0.9988,0.99895,0.99875,0.9989,577600001.0
2009-12-02 17:55:00,0.9989,0.99915,0.99875,0.999,1012000002.0
2009-12-02 17:56:00,0.999,0.99915,0.99895,0.9991,469200000.0
2009-12-02 17:57:00,0.99915,0.99935,0.9991,0.99935,384000000.0
2009-12-02 17:58:00,0.99935,0.99945,0.99925,0.99945,351200002.0
2009-12-02 17:59:00,0.99945,0.99955,0.9993,0.99945,628300000.0
2009-12-02 18:00:00,0.99945,0.9996,0.9993,0.9996,528900001.0
2009-12-02 18:01:00,0.9996,0.9998,0.9996,0.9997,370000000.0
2009-12-02 18:02:00,0.9997,1.00015,0.99965,1.00015,556700000.0
2009-12-02 18:03:00,1.00015,1.0008,1.0001,1.00075,643099999.0
2009-12-02 18:04:00,1.00075,1.001,1.00065,1.00085,817000004.0
2009-12-02 18:05:00,1.00085,1.0011,1.0007,1.00095,548800000.0
2009-12-02 18:06:00,1.00095,1.00095,1.0007,1.0007,917700001.0
2009-12-02 18:07:00,1.0007,1.00125,1.00055,1.00115,550200000.0
2009-12-02 18:08:00,1.00115,1.0016,1.00105,1.00135,725700000.0
2009-12-02 18:09:00,1.00135,1.00135,1.00095,1.001,1155399997.0
2009-12-02 18:10:00,1.00105,1.0011,1.00085,1.0009,641099999.0
2009-12-02 18:11:00,1.0009,1.00175,1.0009,1.00175,452300000.0
2009-12-02 18:12:00,1.0017,1.0021,1.00165,1.0018,1381800001.0
2009-12-02 18:13:00,1.0018,1.0018,1.00155,1.0017,905799996.0
2009-12-02 18:14:00,1.0017,1.0021,1.00165,1.002,1045300000.0
2009-12-02 18:15:00,1.00215,1.0023,1.0015,1.0015,1217200000.0
2009-12-02 18:16:00,1.0015,1.0015,1.00125,1.00135,1028600001.0
2009-12-02 18:17:00,1.00135,1.00165,1.0013,1.0013,1008500002.0
2009-12-02 18:18:00,1.00135,1.00155,1.00065,1.00155,579400000.0
2009-12-02 18:19:00,1.0015,1.0017,1.0013,1.0015,639100000.0
2009-12-02 18:20:00,1.0015,1.0016,1.00135,1.00145,405100000.0
2009-12-02 18:21:00,1.00145,1.00145,1.00105,1.00105,331200000.0
2009-12-02 18:22:00,1.0011,1.00145,1.0011,1.00145,160000000.0
2009-12-02 18:23:00,1.00145,1.0016,1.00125,1.0013,482600000.0
2009-12-02 18:24:00,1.0013,1.0013,1.0011,1.00115,357400000.0
2009-12-02 18:25:00,1.00115,1.00135,1.0011,1.0012,371300000.0
2009-12-02 18:26:00,1.0012,1.00135,1.0011,1.00125,361900000.0
2009-12-02 18:27:00,1.00125,1.00125,1.00105,1.0012,506200000.0
2009-12-02 18:28:00,1.0012,1.0012,1.001,1.00105,492900000.0
2009-12-02 18:29:00,1.00105,1.00115,1.00105,1.0011,823900000.0
2009-12-02 18:30:00,1.0011,1.0013,1.00105,1.0012,706099999.0
2009-12-02 18:31:00,1.0012,1.0012,1.00105,1.0011,435900000.0
2009-12-02 18:32:00,1.0011,1.0011,1.0006,1.00065,807200000.0
2009-12-02 18:33:00,1.00065,1.00065,1.00035,1.00065,781400000.0
2009-12-02 18:34:00,1.00065,1.00075,1.00055,1.0007,652699998.0
2009-12-02 18:35:00,1.0007,1.0008,1.00065,1.0008,692300001.0
2009-12-02 18:36:00,1.0008,1.00085,1.0006,1.00075,445700000.0
2009-12-02 18:37:00,1.00075,1.00115,1.00075,1.00105,775300004.0
2009-12-02 18:38:00,1.00105,1.00125,1.00105,1.00115,347100000.0
2009-12-02 18:39:00,1.0012,1.0012,1.001,1.001,219300000.0
2009-12-02 18:40:00,1.001,1.001,1.0009,1.00095,420200000.0
2009-12-02 18:41:00,1.001,1.00115,1.001,1.001,569200001.0
2009-12-02 18:42:00,1.001,1.00105,1.00095,1.001,356399999.0
2009-12-02 18:43:00,1.001,1.001,1.0009,1.00095,288899996.0
2009-12-02 18:44:00,1.00095,1.00105,1.00095,1.00095,421599994.0
2009-12-02 18:45:00,1.0009,1.00095,1.0007,1.00075,766999999.0
2009-12-02 18:46:00,1.00075,1.00085,1.0006,1.0007,665399998.0
2009-12-02 18:47:00,1.00075,1.0008,1.0007,1.00075,391199999.0
2009-12-02 18:48:00,1.00075,1.00085,1.00065,1.00075,533900000.0
2009-12-02 18:49:00,1.00075,1.001,1.00075,1.001,493100000.0
2009-12-02 18:50:00,1.001,1.00115,1.001,1.0011,496400000.0
2009-12-02 18:51:00,1.0011,1.00125,1.00105,1.00115,491699999.0
2009-12-02 18:52:00,1.00115,1.00125,1.0011,1.00125,276900001.0
2009-12-02 18:53:00,1.00125,1.00125,1.00115,1.00115,337999997.0
2009-12-02 18:54:00,1.00115,1.0015,1.00105,1.0015,437399999.0
2009-12-02 18:55:00,1.00145,1.00145,1.0013,1.0013,927100001.0
2009-12-02 18:56:00,1.0013,1.0013,1.0012,1.0013,570200000.0
2009-12-02 18:57:00,1.0013,1.00135,1.00115,1.00115,668500000.0
2009-12-02 18:58:00,1.00115,1.0012,1.00105,1.00115,612699999.0
2009-12-02 18:59:00,1.00115,1.0012,1.00095,1.001,599300000.0
2009-12-02 19:00:00,1.0009,1.0009,1.00045,1.0005,895100002.0
2009-12-02 19:01:00,1.00045,1.0006,1.0003,1.00035,561600000.0
2009-12-02 19:02:00,1.00035,1.0005,1.00015,1.0005,491900000.0
2009-12-02 19:03:00,1.0005,1.00055,1.00035,1.00045,526999998.0
2009-12-02 19:04:00,1.00045,1.00075,1.00045,1.00075,350200000.0
2009-12-02 19:05:00,1.00075,1.00115,1.00075,1.0011,636699999.0
2009-12-02 19:06:00,1.0011,1.0012,1.00095,1.00105,1005699993.0
2009-12-02 19:07:00,1.001,1.0014,1.001,1.00135,627499999.0
2009-12-02 19:08:00,1.00135,1.0017,1.00135,1.00165,845799998.0
2009-12-02 19:09:00,1.00165,1.00165,1.0014,1.0015,673000003.0
2009-12-02 19:10:00,1.0015,1.0015,1.0013,1.00145,235400000.0
2009-12-02 19:11:00,1.00145,1.0016,1.00145,1.0016,706899999.0
2009-12-02 19:12:00,1.0016,1.00175,1.0016,1.0016,851799999.0
2009-12-02 19:13:00,1.0016,1.0016,1.0014,1.0014,606999999.0
2009-12-02 19:14:00,1.00145,1.00155,1.00135,1.0015,565500000.0
2009-12-02 19:15:00,1.0015,1.0015,1.00135,1.00145,551299998.0
2009-12-02 19:16:00,1.00145,1.0015,1.0013,1.00145,743199995.0
2009-12-02 19:17:00,1.00145,1.002,1.00145,1.00185,516399997.0
2009-12-02 19:18:00,1.0019,1.00245,1.0019,1.0024,730200000.0
2009-12-02 19:19:00,1.0024,1.0025,1.0023,1.00235,511999999.0
2009-12-02 19:20:00,1.0023,1.0026,1.00225,1.0026,661500000.0
2009-12-02 19:21:00,1.0026,1.00265,1.0024,1.00245,934500000.0
2009-12-02 19:22:00,1.00245,1.0026,1.0023,1.0023,622400000.0
2009-12-02 19:23:00,1.0024,1.00255,1.00225,1.00255,608100002.0
2009-12-02 19:24:00,1.0025,1.00255,1.0023,1.00235,574300002.0
2009-12-02 19:25:00,1.00235,1.00235,1.0021,1.0022,280400000.0
2009-12-02 19:26:00,1.0022,1.00245,1.0021,1.0024,462500000.0
2009-12-02 19:27:00,1.0024,1.0024,1.0021,1.00215,428300000.0
2009-12-02 19:28:00,1.00215,1.00225,1.00205,1.00225,551600001.0
2009-12-02 19:29:00,1.00225,1.00235,1.0022,1.0023,399800000.0
2009-12-02 19:30:00,1.00225,1.00255,1.00225,1.0024,655699999.0
2009-12-02 19:31:00,1.0024,1.00245,1.00235,1.00245,797900005.0
2009-12-02 19:32:00,1.00245,1.00245,1.0024,1.0024,340100000.0
2009-12-02 19:33:00,1.00235,1.00235,1.00215,1.00215,952000002.0
2009-12-02 19:34:00,1.00215,1.0023,1.00205,1.00215,642799999.0
2009-12-02 19:35:00,1.00215,1.00215,1.00205,1.00205,511900000.0
2009-12-02 19:36:00,1.0021,1.00215,1.00195,1.002,695799997.0
2009-12-02 19:37:00,1.002,1.00205,1.0019,1.002,1000200000.0
2009-12-02 19:38:00,1.002,1.0023,1.002,1.00225,509900002.0
2009-12-02 19:39:00,1.00225,1.00225,1.0021,1.00215,217800000.0
2009-12-02 19:40:00,1.00215,1.00215,1.0021,1.00215,98000000.0
2009-12-02 19:41:00,1.00215,1.0023,1.00215,1.00225,190200000.0
2009-12-02 19:42:00,1.0022,1.0023,1.0022,1.00225,391300002.0
2009-12-02 19:43:00,1.00225,1.00225,1.0021,1.00215,342000000.0
2009-12-02 19:44:00,1.0022,1.0022,1.00205,1.00205,144800000.0
2009-12-02 19:45:00,1.00205,1.0021,1.00195,1.00205,129600000.0
2009-12-02 19:46:00,1.00205,1.0021,1.00195,1.0021,162600000.0
2009-12-02 19:47:00,1.0021,1.0021,1.00195,1.00195,134100000.0
2009-12-02 19:48:00,1.00195,1.002,1.00175,1.00175,490200000.0
2009-12-02 19:49:00,1.00175,1.00185,1.00175,1.00175,334000000.0
2009-12-02 19:50:00,1.00175,1.00195,1.00175,1.0019,214900000.0
2009-12-02 19:51:00,1.00185,1.002,1.0018,1.002,184100000.0
2009-12-02 19:52:00,1.002,1.00205,1.00195,1.00195,150600000.0
2009-12-02 19:53:00,1.00195,1.00195,1.0018,1.00195,195100002.0
2009-12-02 19:54:00,1.00195,1.002,1.00185,1.00185,47200000.0
2009-12-02 19:55:00,1.00185,1.00215,1.00185,1.00215,463099999.0
2009-12-02 19:56:00,1.0021,1.00215,1.00205,1.00215,416899999.0
2009-12-02 19:57:00,1.0021,1.00215,1.00205,1.00205,101600000.0
2009-12-02 19:58:00,1.002,1.0021,1.002,1.00205,32700000.0
2009-12-02 19:59:00,1.00205,1.00205,1.00195,1.00195,98400000.0
2009-12-02 20:00:00,1.00195,1.00205,1.0018,1.00185,246099999.0
2009-12-02 20:01:00,1.00185,1.00205,1.00185,1.002,304600002.0
2009-12-02 20:02:00,1.002,1.0021,1.0019,1.0019,271600000.0
2009-12-02 20:03:00,1.0019,1.002,1.0019,1.00195,376200001.0
2009-12-02 20:04:00,1.00195,1.00195,1.0018,1.00195,322999994.0
2009-12-02 20:05:00,1.00195,1.0022,1.00195,1.0021,44000000.0
2009-12-02 20:06:00,1.0021,1.00235,1.0021,1.00235,178400000.0
2009-12-02 20:07:00,1.00235,1.00235,1.00225,1.00235,96000000.0
2009-12-02 20:08:00,1.00235,1.00235,1.00225,1.00225,54200000.0
2009-12-02 20:09:00,1.0022,1.0022,1.00205,1.00205,59200000.0
2009-12-02 20:10:00,1.0021,1.00225,1.00205,1.00205,145500000.0
2009-12-02 20:11:00,1.00205,1.00205,1.002,1.00205,50800000.0
2009-12-02 20:12:00,1.00215,1.00215,1.00205,1.00205,192800001.0
2009-12-02 20:13:00,1.00205,1.00205,1.0018,1.00185,178400001.0
2009-12-02 20:14:00,1.0018,1.0019,1.00175,1.0019,255800000.0
2009-12-02 20:15:00,1.0019,1.0019,1.00165,1.00175,280000000.0
2009-12-02 20:16:00,1.00175,1.00185,1.0017,1.00185,196100000.0
2009-12-02 20:17:00,1.00185,1.0019,1.00185,1.00185,225300000.0
2009-12-02 20:18:00,1.00185,1.002,1.00185,1.0019,261700000.0
2009-12-02 20:19:00,1.0019,1.0019,1.0018,1.00185,204299999.0
2009-12-02 20:20:00,1.00185,1.00185,1.00175,1.0018,44000000.0
2009-12-02 20:21:00,1.0018,1.0018,1.00165,1.0018,70100000.0
2009-12-02 20:22:00,1.00175,1.0018,1.0017,1.00175,29300000.0
2009-12-02 20:23:00,1.00175,1.0018,1.00165,1.00175,70500000.0
2009-12-02 20:24:00,1.00175,1.00185,1.00175,1.00185,91700000.0
2009-12-02 20:25:00,1.00185,1.00195,1.00185,1.0019,153400000.0
2009-12-02 20:26:00,1.0019,1.00205,1.00185,1.0019,347000000.0
2009-12-02 20:27:00,1.0019,1.0019,1.0019,1.0019,69600000.0
2009-12-02 20:28:00,1.0019,1.00195,1.00185,1.00195,61600000.0
2009-12-02 20:29:00,1.00195,1.002,1.0019,1.0019,52000000.0
2009-12-02 20:30:00,1.0019,1.002,1.0019,1.002,44800000.0
2009-12-02 20:31:00,1.00195,1.002,1.0019,1.00195,91200000.0
2009-12-02 20:32:00,1.00195,1.002,1.0019,1.0019,68600000.0
2009-12-02 20:33:00,1.0019,1.0019,1.00185,1.0019,68300000.0
2009-12-02 20:34:00,1.0019,1.0019,1.00175,1.00185,192799999.0
2009-12-02 20:35:00,1.0018,1.0018,1.00165,1.0017,206900001.0
2009-12-02 20:36:00,1.00175,1.00185,1.00165,1.00185,392800000.0
2009-12-02 20:37:00,1.00185,1.00185,1.00175,1.0018,203199999.0
2009-12-02 20:38:00,1.00175,1.0019,1.00175,1.0019,118100000.0
2009-12-02 20:39:00,1.0019,1.0019,1.0018,1.0019,208700000.0
2009-12-02 20:40:00,1.0019,1.00195,1.0018,1.0019,233099999.0
2009-12-02 20:41:00,1.0019,1.0019,1.00175,1.00185,294900005.0
2009-12-02 20:42:00,1.0019,1.00195,1.00185,1.00195,289200000.0
2009-12-02 20:43:00,1.0019,1.00195,1.00185,1.0019,329700001.0
2009-12-02 20:44:00,1.0019,1.00195,1.0018,1.0018,257800000.0
2009-12-02 20:45:00,1.0018,1.0018,1.00165,1.0017,498200000.0
2009-12-02 20:46:00,1.0017,1.00175,1.0016,1.00165,412200001.0
2009-12-02 20:47:00,1.00165,1.0017,1.0016,1.0016,321400000.0
2009-12-02 20:48:00,1.00165,1.00165,1.0016,1.00165,92400000.0
2009-12-02 20:49:00,1.00165,1.0017,1.00155,1.0016,482300001.0
2009-12-02 20:50:00,1.00155,1.0016,1.00135,1.00155,474000000.0
2009-12-02 20:51:00,1.00155,1.00155,1.00145,1.0015,388100000.0
2009-12-02 20:52:00,1.0015,1.0016,1.0014,1.00145,413000001.0
2009-12-02 20:53:00,1.00145,1.00155,1.0014,1.00155,431100002.0
2009-12-02 20:54:00,1.0016,1.0017,1.00145,1.0015,295600000.0
2009-12-02 20:55:00,1.0015,1.0015,1.00135,1.00145,278300002.0
2009-12-02 20:56:00,1.00145,1.0015,1.00145,1.00145,205899999.0
2009-12-02 20:57:00,1.00145,1.00155,1.00145,1.00155,256800001.0
2009-12-02 20:58:00,1.00155,1.00165,1.00155,1.0016,379900000.0
2009-12-02 20:59:00,1.0016,1.0016,1.00155,1.00155,33000000.0
2009-12-02 21:00:00,1.00155,1.00155,1.0013,1.0014,348600001.0
2009-12-02 21:01:00,1.0014,1.00175,1.0014,1.0016,188600000.0
2009-12-02 21:02:00,1.0016,1.00185,1.0016,1.00185,365400000.0
2009-12-02 21:03:00,1.00185,1.00215,1.0018,1.0021,318600000.0
2009-12-02 21:04:00,1.0021,1.0021,1.0017,1.00175,226900000.0
2009-12-02 21:05:00,1.00175,1.00195,1.00175,1.0018,207200000.0
2009-12-02 21:06:00,1.0018,1.00195,1.0018,1.00185,105400000.0
2009-12-02 21:07:00,1.00185,1.00185,1.00175,1.00175,148700000.0
2009-12-02 21:08:00,1.0017,1.0018,1.0016,1.00175,337200001.0
2009-12-02 21:09:00,1.00175,1.00195,1.0017,1.0018,447000000.0
2009-12-02 21:10:00,1.0018,1.0022,1.0018,1.0022,426400000.0
2009-12-02 21:11:00,1.00215,1.00225,1.0021,1.00225,801300000.0
2009-12-02 21:12:00,1.00225,1.00225,1.002,1.00205,371499999.0
2009-12-02 21:13:00,1.00205,1.00215,1.00205,1.0021,364999999.0
2009-12-02 21:14:00,1.0021,1.0021,1.0018,1.0018,371100000.0
2009-12-02 21:15:00,1.0018,1.0018,1.00155,1.0018,791900000.0
2009-12-02 21:16:00,1.00185,1.0021,1.00175,1.002,436699999.0
2009-12-02 21:17:00,1.002,1.0023,1.0019,1.00225,646899999.0
2009-12-02 21:18:00,1.00225,1.00225,1.00205,1.0021,553800000.0
2009-12-02 21:19:00,1.00215,1.00215,1.00185,1.00185,479300000.0
2009-12-02 21:20:00,1.00185,1.00185,1.00165,1.00175,128200000.0
2009-12-02 21:21:00,1.00175,1.00205,1.00175,1.00205,348200000.0
2009-12-02 21:22:00,1.00205,1.0021,1.00185,1.00195,489100000.0
2009-12-02 21:23:00,1.00195,1.0022,1.00195,1.00215,347100000.0
2009-12-02 21:24:00,1.00215,1.0022,1.0021,1.0021,217300000.0
2009-12-02 21:25:00,1.0021,1.00225,1.0021,1.00215,313400000.0
2009-12-02 21:26:00,1.0021,1.0021,1.0019,1.00195,273999999.0
2009-12-02 21:27:00,1.00195,1.00195,1.00175,1.00185,183500000.0
2009-12-02 21:28:00,1.00185,1.002,1.00185,1.00195,372100000.0
2009-12-02 21:29:00,1.00195,1.002,1.00185,1.00195,76200000.0
2009-12-02 21:30:00,1.00195,1.00195,1.00185,1.0019,192399999.0
2009-12-02 21:31:00,1.0019,1.002,1.0019,1.00195,84200000.0
2009-12-02 21:32:00,1.0019,1.00215,1.0019,1.0021,199499999.0
2009-12-02 21:33:00,1.0021,1.00215,1.00195,1.00195,283799999.0
2009-12-02 21:34:00,1.00195,1.002,1.0019,1.002,301499999.0
2009-12-02 21:35:00,1.00195,1.00205,1.00195,1.00205,209900000.0
2009-12-02 21:36:00,1.00205,1.00205,1.00185,1.0019,315599996.0
2009-12-02 21:37:00,1.0019,1.00195,1.0018,1.0018,282499999.0
2009-12-02 21:38:00,1.0018,1.0019,1.00175,1.0019,297700000.0
2009-12-02 21:39:00,1.0019,1.00215,1.0018,1.00215,760300000.0
2009-12-02 21:40:00,1.00215,1.0022,1.002,1.00215,484800000.0
2009-12-02 21:41:00,1.00215,1.0022,1.0021,1.0022,347100000.0
2009-12-02 21:42:00,1.0022,1.0023,1.0022,1.0023,176800000.0
2009-12-02 21:43:00,1.0023,1.00235,1.0022,1.0023,291900000.0
2009-12-02 21:44:00,1.0023,1.0023,1.00225,1.00225,139600000.0
2009-12-02 21:45:00,1.00225,1.0023,1.0022,1.0023,189500001.0
2009-12-02 21:46:00,1.0023,1.0023,1.0021,1.0021,565199999.0
2009-12-02 21:47:00,1.0021,1.0021,1.00205,1.0021,209499999.0
2009-12-02 21:48:00,1.0021,1.0021,1.002,1.00205,351000000.0
2009-12-02 21:49:00,1.00205,1.0021,1.002,1.00205,424500000.0
2009-12-02 21:50:00,1.00205,1.0022,1.00205,1.0021,405700001.0
2009-12-02 21:51:00,1.0021,1.0021,1.002,1.00205,217300000.0
2009-12-02 21:52:00,1.00205,1.00225,1.00205,1.0022,369200000.0
2009-12-02 21:53:00,1.00215,1.0022,1.00215,1.0022,185800000.0
2009-12-02 21:54:00,1.0022,1.0023,1.0022,1.0023,145800000.0
2009-12-02 21:55:00,1.0023,1.00235,1.00225,1.00235,120400000.0
2009-12-02 21:56:00,1.0023,1.00235,1.0023,1.0023,119200000.0
2009-12-02 21:57:00,1.0023,1.0025,1.0023,1.00245,343100000.0
2009-12-02 21:58:00,1.00245,1.00245,1.00225,1.0023,270100000.0
2009-12-02 21:59:00,1.0023,1.0025,1.0023,1.0024,369800000.0
2009-12-02 22:00:00,1.0024,1.00245,1.00225,1.0023,231300000.0
2009-12-02 22:01:00,1.0023,1.0023,1.0022,1.00225,217800001.0
2009-12-02 22:02:00,1.00225,1.00225,1.0022,1.00225,157899999.0
2009-12-02 22:03:00,1.0022,1.0022,1.002,1.00205,298500000.0
2009-12-02 22:04:00,1.0021,1.00215,1.00205,1.00205,128200001.0
2009-12-02 22:05:00,1.00205,1.00205,1.00195,1.002,164300000.0
2009-12-02 22:06:00,1.002,1.002,1.002,1.002,94500000.0
2009-12-02 22:07:00,1.002,1.0021,1.002,1.00205,205700000.0
2009-12-02 22:08:00,1.00205,1.0021,1.00205,1.0021,188800000.0
2009-12-02 22:09:00,1.0021,1.00215,1.00205,1.0021,282000000.0
2009-12-02 22:10:00,1.00205,1.00215,1.00205,1.00215,334500000.0
2009-12-02 22:11:00,1.00215,1.0023,1.00215,1.00225,168100000.0
2009-12-02 22:12:00,1.00225,1.0024,1.00225,1.0023,252700001.0
2009-12-02 22:13:00,1.0023,1.00235,1.0023,1.00235,232200000.0
2009-12-02 22:14:00,1.0023,1.0023,1.0022,1.0022,167200000.0
2009-12-02 22:15:00,1.0022,1.00225,1.0022,1.00225,158200000.0
2009-12-02 22:16:00,1.0023,1.0023,1.0022,1.0023,221600000.0
2009-12-02 22:17:00,1.0023,1.0023,1.0022,1.00225,131200000.0
2009-12-02 22:18:00,1.00225,1.00235,1.00225,1.0023,347200000.0
2009-12-02 22:19:00,1.0023,1.0023,1.00225,1.0023,116600001.0
2009-12-02 22:20:00,1.0023,1.0024,1.0023,1.0023,514799998.0
2009-12-02 22:21:00,1.0023,1.0023,1.002,1.00205,406699998.0
2009-12-02 22:22:00,1.00205,1.00215,1.002,1.0021,221200001.0
2009-12-02 22:23:00,1.00215,1.0023,1.0021,1.00215,314700000.0
2009-12-02 22:24:00,1.00215,1.0022,1.00205,1.0022,230500000.0
2009-12-02 22:25:00,1.00215,1.00225,1.00205,1.00215,116100000.0
2009-12-02 22:26:00,1.00215,1.00215,1.00205,1.00205,101600000.0
2009-12-02 22:27:00,1.00205,1.00215,1.00205,1.00205,107200000.0
2009-12-02 22:28:00,1.00205,1.00205,1.00195,1.00205,240400001.0
2009-12-02 22:29:00,1.00205,1.0022,1.002,1.0022,79200000.0
2009-12-02 22:30:00,1.0023,1.0023,1.0022,1.0022,33600000.0
2009-12-02 22:31:00,1.0022,1.0023,1.0022,1.0022,178799999.0
2009-12-02 22:32:00,1.0022,1.00235,1.0022,1.0023,216900000.0
2009-12-02 22:33:00,1.0023,1.0023,1.0021,1.0021,206400000.0
2009-12-02 22:34:00,1.0021,1.00225,1.0021,1.0022,170000000.0
2009-12-02 22:35:00,1.00215,1.0022,1.0021,1.0021,224800000.0
2009-12-02 22:36:00,1.0021,1.0022,1.0021,1.0022,368500001.0
2009-12-02 22:37:00,1.0022,1.00235,1.0022,1.00235,295600000.0
2009-12-02 22:38:00,1.00235,1.0024,1.0023,1.0024,154200000.0
2009-12-02 22:39:00,1.0024,1.00245,1.0021,1.0022,277800001.0
2009-12-02 22:40:00,1.0022,1.00225,1.00205,1.00205,214400000.0
2009-12-02 22:41:00,1.002,1.00205,1.00195,1.00205,75200000.0
2009-12-02 22:42:00,1.00205,1.0022,1.00205,1.0021,254400000.0
2009-12-02 22:43:00,1.0021,1.0022,1.00195,1.00195,117600000.0
2009-12-02 22:44:00,1.00195,1.00205,1.00195,1.00195,240200000.0
2009-12-02 22:45:00,1.00195,1.00215,1.00195,1.00205,228700000.0
2009-12-02 22:46:00,1.00205,1.0021,1.00195,1.00195,142200000.0
2009-12-02 22:47:00,1.00195,1.00195,1.00185,1.00195,103200000.0
2009-12-02 22:48:00,1.00195,1.00195,1.0018,1.0018,280000000.0
2009-12-02 22:49:00,1.0018,1.00185,1.0018,1.00185,37600000.0
2009-12-02 22:50:00,1.0018,1.0018,1.0017,1.00175,190600001.0
2009-12-02 22:51:00,1.00175,1.0018,1.00175,1.0018,62500000.0
2009-12-02 22:52:00,1.0018,1.0018,1.0018,1.0018,31200000.0
2009-12-02 22:53:00,1.0018,1.0019,1.00165,1.0018,175099999.0
2009-12-02 22:54:00,1.0018,1.0019,1.00175,1.00185,50000000.0
2009-12-02 22:55:00,1.00185,1.00185,1.0018,1.0018,232099999.0
2009-12-02 22:56:00,1.0018,1.0018,1.0017,1.0017,94400000.0
2009-12-02 22:57:00,1.0017,1.0017,1.00165,1.0017,302800000.0
2009-12-02 22:58:00,1.0017,1.0017,1.00165,1.00165,217600000.0
2009-12-02 22:59:00,1.00165,1.00165,1.00155,1.0016,192400000.0
2009-12-02 23:00:00,1.00165,1.0017,1.00165,1.0017,38000000.0
2009-12-02 23:01:00,1.0017,1.0018,1.0017,1.0018,75700000.0
2009-12-02 23:02:00,1.0018,1.0018,1.00175,1.00175,41800000.0
2009-12-02 23:03:00,1.00175,1.00175,1.00175,1.00175,10400000.0
2009-12-02 23:04:00,1.00175,1.00175,1.00175,1.00175,10400000.0
2009-12-02 23:05:00,1.00175,1.0018,1.00165,1.0017,55700000.0
2009-12-02 23:06:00,1.0017,1.0017,1.0016,1.0017,60500000.0
2009-12-02 23:07:00,1.00165,1.0017,1.00165,1.00165,12200000.0
2009-12-02 23:08:00,1.0017,1.0017,1.00165,1.0017,27400000.0
2009-12-02 23:09:00,1.0017,1.0017,1.0016,1.0016,44800000.0
2009-12-02 23:10:00,1.00165,1.00175,1.00165,1.0017,55000000.0
2009-12-02 23:11:00,1.0017,1.00175,1.00165,1.0017,96500000.0
2009-12-02 23:12:00,1.00175,1.00175,1.0017,1.0017,65400000.0
2009-12-02 23:13:00,1.00175,1.00175,1.0017,1.00175,18900000.0
2009-12-02 23:14:00,1.0017,1.0018,1.0017,1.00175,72600000.0
2009-12-02 23:15:00,1.0018,1.0018,1.00175,1.00175,47400000.0
2009-12-02 23:16:00,1.00175,1.0018,1.0017,1.0017,63700000.0
2009-12-02 23:17:00,1.0017,1.00175,1.0017,1.00175,36000000.0
2009-12-02 23:18:00,1.0017,1.00175,1.0017,1.0017,30300000.0
2009-12-02 23:19:00,1.0017,1.0018,1.0017,1.00175,123700000.0
2009-12-02 23:20:00,1.00175,1.0018,1.0016,1.00175,135800000.0
2009-12-02 23:21:00,1.00175,1.00175,1.00165,1.00165,52800000.0
2009-12-02 23:22:00,1.00165,1.00165,1.00165,1.00165,8000000.0
2009-12-02 23:23:00,1.0017,1.0017,1.00155,1.0016,98900000.0
2009-12-02 23:24:00,1.0016,1.00165,1.00155,1.00155,91800000.0
2009-12-02 23:25:00,1.00155,1.0016,1.00155,1.0016,168900000.0
2009-12-02 23:26:00,1.0016,1.0016,1.0016,1.0016,21700000.0
2009-12-02 23:27:00,1.0016,1.00165,1.0016,1.00165,72400000.0
2009-12-02 23:28:00,1.00165,1.00175,1.00165,1.00175,58700000.0
2009-12-02 23:29:00,1.00175,1.00175,1.00165,1.00165,71400000.0
2009-12-02 23:30:00,1.00165,1.00175,1.00165,1.00165,184000000.0
2009-12-02 23:31:00,1.0017,1.0017,1.00165,1.00165,102600000.0
2009-12-02 23:32:00,1.00165,1.00165,1.0016,1.0016,53300000.0
2009-12-02 23:33:00,1.00148,1.0016,1.00144,1.00159,144100000.0
2009-12-02 23:34:00,1.0016,1.0018,1.0016,1.0018,39800000.0
2009-12-02 23:35:00,1.0018,1.00185,1.0018,1.0018,14000000.0
2009-12-02 23:36:00,1.0018,1.00185,1.0017,1.0018,92000000.0
2009-12-02 23:37:00,1.0018,1.00185,1.0018,1.00185,40800000.0
2009-12-02 23:38:00,1.0018,1.00185,1.0018,1.00185,56000000.0
2009-12-02 23:39:00,1.00185,1.00185,1.00175,1.0018,144900000.0
2009-12-02 23:40:00,1.0018,1.00185,1.00175,1.0018,112800000.0
2009-12-02 23:41:00,1.0018,1.0018,1.0018,1.0018,9000000.0
2009-12-02 23:42:00,1.0018,1.0018,1.0018,1.0018,31200000.0
2009-12-02 23:43:00,1.00185,1.00195,1.0018,1.00185,113800000.0
2009-12-02 23:44:00,1.00185,1.00185,1.0016,1.0016,35200000.0
2009-12-02 23:45:00,1.0016,1.0017,1.0016,1.0017,35200000.0
2009-12-02 23:46:00,1.0017,1.0017,1.0017,1.0017,15000000.0
2009-12-02 23:47:00,1.0017,1.00185,1.0017,1.00175,84600000.0
2009-12-02 23:48:00,1.00175,1.00175,1.0016,1.0016,82200000.0
2009-12-02 23:49:00,1.00165,1.00175,1.00165,1.00175,52800000.0
2009-12-02 23:50:00,1.00175,1.0018,1.00175,1.00175,18400000.0
2009-12-02 23:51:00,1.00175,1.00175,1.0017,1.00175,36200000.0
2009-12-02 23:52:00,1.0017,1.00175,1.0017,1.00175,91700000.0
2009-12-02 23:53:00,1.0018,1.0019,1.0018,1.0019,54000000.0
2009-12-02 23:54:00,1.00185,1.00185,1.0018,1.0018,52200000.0
2009-12-02 23:55:00,1.0018,1.0018,1.0018,1.0018,16200000.0
2009-12-02 23:56:00,1.0018,1.0018,1.00175,1.0018,30200000.0
2009-12-02 23:57:00,1.00175,1.0018,1.00175,1.0018,35200000.0
2009-12-02 23:58:00,1.00185,1.00185,1.0017,1.00175,132300000.0
2009-12-02 23:59:00,1.00175,1.0019,1.0017,1.0019,54900000.0
2009-12-03 00:00:00,1.0019,1.0019,1.00165,1.0017,25000000.0
2009-12-03 00:01:00,1.0018,1.0018,1.00165,1.00165,10000000.0
2009-12-03 00:02:00,1.00165,1.00165,1.00155,1.00155,6400000.0
2009-12-03 00:03:00,1.00155,1.00155,1.00145,1.0015,11400000.0
2009-12-03 00:04:00,1.0016,1.00185,1.0016,1.00185,32000000.0
2009-12-03 00:05:00,1.00195,1.00195,1.00145,1.00155,62200000.0
2009-12-03 00:06:00,1.0015,1.00165,1.00145,1.00155,21600000.0
2009-12-03 00:07:00,1.0016,1.00165,1.0015,1.00165,30800000.0
2009-12-03 00:08:00,1.00165,1.0017,1.00165,1.0017,13000000.0
2009-12-03 00:09:00,1.0017,1.00175,1.0017,1.00175,17000000.0
2009-12-03 00:10:00,1.00185,1.00195,1.00175,1.0018,19000000.0
2009-12-03 00:11:00,1.0019,1.0019,1.00175,1.00185,18000000.0
2009-12-03 00:12:00,1.0018,1.0018,1.0018,1.0018,2000000.0
2009-12-03 00:13:00,1.00175,1.00185,1.00175,1.0018,9400000.0
2009-12-03 00:14:00,1.0018,1.0018,1.0017,1.0017,18600000.0
2009-12-03 00:15:00,1.0018,1.00185,1.0017,1.00185,16200000.0
2009-12-03 00:16:00,1.0018,1.0018,1.00175,1.00175,2000000.0
2009-12-03 00:17:00,1.0017,1.00175,1.0017,1.0017,13200000.0
2009-12-03 00:18:00,1.00175,1.0019,1.0017,1.0019,16600000.0
2009-12-03 00:19:00,1.0019,1.0019,1.00185,1.0019,10800000.0
2009-12-03 00:20:00,1.0019,1.0019,1.0019,1.0019,11000000.0
2009-12-03 00:21:00,1.0019,1.0019,1.0018,1.0018,8000000.0
2009-12-03 00:22:00,1.0018,1.0018,1.0018,1.0018,11000000.0
2009-12-03 00:23:00,1.0018,1.0019,1.0017,1.0019,13200000.0
2009-12-03 00:24:00,1.0019,1.0019,1.00165,1.00165,8000000.0
2009-12-03 00:25:00,1.0017,1.0018,1.0017,1.0018,14000000.0
2009-12-03 00:26:00,1.0017,1.0017,1.00165,1.00165,13800000.0
2009-12-03 00:27:00,1.00165,1.0017,1.00165,1.0017,15800000.0
2009-12-03 00:28:00,1.00165,1.00165,1.0016,1.00165,34800000.0
2009-12-03 00:29:00,1.00165,1.00165,1.00165,1.00165,11000000.0
2009-12-03 00:30:00,1.00165,1.00175,1.00155,1.0016,46200000.0
2009-12-03 00:31:00,1.0016,1.0017,1.0016,1.0017,23400000.0
2009-12-03 00:32:00,1.00175,1.00175,1.00175,1.00175,14400000.0
2009-12-03 00:33:00,1.00175,1.00175,1.00175,1.00175,42600000.0
2009-12-03 00:34:00,1.0017,1.0018,1.0017,1.00175,48000000.0
2009-12-03 00:35:00,1.00175,1.0018,1.00175,1.00175,49200000.0
2009-12-03 00:36:00,1.00175,1.00175,1.00175,1.00175,30400000.0
2009-12-03 00:37:00,1.00175,1.00175,1.00175,1.00175,20000000.0
2009-12-03 00:38:00,1.00175,1.00175,1.00175,1.00175,13600000.0
2009-12-03 00:39:00,1.00175,1.00175,1.00175,1.00175,3200000.0
2009-12-03 00:40:00,1.00165,1.00172,1.00155,1.00156,24000000.0
2009-12-03 00:41:00,1.00175,1.00175,1.0017,1.00175,18000000.0
2009-12-03 00:42:00,1.00167,1.00173,1.00154,1.00167,139600000.0
2009-12-03 00:43:00,1.00166,1.00176,1.00146,1.00155,218700000.0
2009-12-03 00:44:00,1.0017,1.00175,1.0017,1.00175,21600000.0
2009-12-03 00:45:00,1.00175,1.00175,1.00175,1.00175,2400000.0
2009-12-03 00:46:00,1.00175,1.00175,1.00175,1.00175,2400000.0
2009-12-03 00:47:00,1.00157,1.00171,1.00156,1.00171,115200000.0
2009-12-03 00:48:00,1.00162,1.00172,1.00149,1.00159,251600000.0
2009-12-03 00:49:00,1.00175,1.00175,1.0017,1.00175,14400000.0
2009-12-03 00:50:00,1.00159,1.00174,1.00141,1.00169,112200000.0
2009-12-03 00:51:00,1.00168,1.00176,1.00153,1.00162,123400000.0
2009-12-03 00:52:00,1.00175,1.00175,1.0017,1.0017,11400000.0
2009-12-03 00:53:00,1.0017,1.00195,1.0017,1.00195,82500000.0
2009-12-03 00:54:00,1.0019,1.00195,1.0018,1.0019,89000000.0
2009-12-03 00:55:00,1.0019,1.0019,1.0019,1.0019,14400000.0
2009-12-03 00:56:00,1.0019,1.0019,1.00185,1.00185,24000000.0
2009-12-03 00:57:00,1.0019,1.0019,1.00175,1.0018,57600000.0
2009-12-03 00:58:00,1.00185,1.00185,1.0018,1.0018,56000000.0
2009-12-03 00:59:00,1.0018,1.00185,1.0018,1.0018,81400000.0
2009-12-03 01:00:00,1.0018,1.0018,1.0014,1.0014,110200000.0
2009-12-03 01:01:00,1.0014,1.00155,1.0014,1.0014,60200000.0
2009-12-03 01:02:00,1.0014,1.0015,1.0014,1.00145,86900000.0
2009-12-03 01:03:00,1.00145,1.00145,1.00145,1.00145,8100000.0
2009-12-03 01:04:00,1.0014,1.0014,1.00135,1.00135,17200000.0
2009-12-03 01:05:00,1.0014,1.0014,1.00135,1.00135,15400000.0
2009-12-03 01:06:00,1.00135,1.00135,1.00105,1.00115,89500000.0
2009-12-03 01:07:00,1.00115,1.00115,1.001,1.00105,73600000.0
2009-12-03 01:08:00,1.00105,1.00105,1.00085,1.00095,51650000.0
2009-12-03 01:09:00,1.00095,1.00095,1.00095,1.00095,23000000.0
2009-12-03 01:10:00,1.00095,1.00095,1.00085,1.00085,32000000.0
2009-12-03 01:11:00,1.00085,1.00085,1.00085,1.00085,42200000.0
2009-12-03 01:12:00,1.00085,1.0009,1.0008,1.00085,131400000.0
2009-12-03 01:13:00,1.00085,1.00085,1.00085,1.00085,46000000.0
2009-12-03 01:14:00,1.00085,1.00085,1.00075,1.0008,40200000.0
2009-12-03 01:15:00,1.0008,1.00085,1.0005,1.00055,131000000.0
2009-12-03 01:16:00,1.00055,1.0006,1.0005,1.00055,128200000.0
2009-12-03 01:17:00,1.0006,1.00075,1.0006,1.00065,328300000.0
2009-12-03 01:18:00,1.00065,1.0007,1.00065,1.00065,143400000.0
2009-12-03 01:19:00,1.00065,1.0007,1.00065,1.00065,151000000.0
2009-12-03 01:20:00,1.0007,1.00075,1.00065,1.00075,39400000.0
2009-12-03 01:21:00,1.00075,1.00085,1.00075,1.0008,95900000.0
2009-12-03 01:22:00,1.00085,1.00085,1.00075,1.00075,86000000.0
2009-12-03 01:23:00,1.00075,1.00075,1.0007,1.00075,83600000.0
2009-12-03 01:24:00,1.00075,1.00075,1.0007,1.0007,63200000.0
2009-12-03 01:25:00,1.0007,1.0007,1.0006,1.00065,54600000.0
2009-12-03 01:26:00,1.00065,1.00065,1.0004,1.00055,239799999.0
2009-12-03 01:27:00,1.00065,1.0007,1.00065,1.0007,51000000.0
2009-12-03 01:28:00,1.00075,1.00075,1.0007,1.0007,7200000.0
2009-12-03 01:29:00,1.0007,1.00075,1.00065,1.0007,105700000.0
2009-12-03 01:30:00,1.0005,1.0005,1.0004,1.00045,67100000.0
2009-12-03 01:31:00,1.00045,1.00045,0.99995,0.99995,167600000.0
2009-12-03 01:32:00,1.0,1.0,0.99995,0.99995,69100000.0
2009-12-03 01:33:00,0.99995,1.0,0.99995,1.0,31400000.0
2009-12-03 01:34:00,1.0,1.0001,0.99995,1.0001,48200000.0
2009-12-03 01:35:00,1.00015,1.0002,1.00015,1.0002,17600000.0
2009-12-03 01:36:00,1.0002,1.0002,1.0002,1.0002,68000000.0
2009-12-03 01:37:00,1.0002,1.00025,1.00015,1.00025,21600000.0
2009-12-03 01:38:00,1.0003,1.0003,1.0003,1.0003,2400000.0
2009-12-03 01:39:00,1.0003,1.0004,1.0003,1.0003,38000000.0
2009-12-03 01:40:00,1.0003,1.0004,1.00025,1.00035,82600001.0
2009-12-03 01:41:00,1.0004,1.0005,1.0004,1.0005,28800000.0
2009-12-03 01:42:00,1.0005,1.00055,1.00045,1.00055,57900000.0
2009-12-03 01:43:00,1.00055,1.00065,1.0004,1.00055,55400000.0
2009-12-03 01:44:00,1.00055,1.00055,1.00055,1.00055,4800000.0
2009-12-03 01:45:00,1.00055,1.00055,1.00045,1.00045,68000000.0
2009-12-03 01:46:00,1.00045,1.00045,1.00025,1.00025,61600000.0
2009-12-03 01:47:00,1.00025,1.00035,1.00025,1.00035,48000000.0
2009-12-03 01:48:00,1.00035,1.00035,1.00035,1.00035,50400000.0
2009-12-03 01:49:00,1.00035,1.00045,1.00035,1.00035,108800000.0
2009-12-03 01:50:00,1.0004,1.00055,1.0004,1.0005,84200000.0
2009-12-03 01:51:00,1.0005,1.0006,1.0005,1.0006,8800000.0
2009-12-03 01:52:00,1.00038,1.00042,1.00017,1.00037,435900002.0
2009-12-03 01:53:00,1.0006,1.00085,1.0006,1.0008,79200000.0
2009-12-03 01:54:00,1.0008,1.0008,1.0008,1.0008,33600000.0
2009-12-03 01:55:00,1.0008,1.0008,1.00075,1.00075,83800000.0
2009-12-03 01:56:00,1.00075,1.00075,1.0005,1.0005,84900000.0
2009-12-03 01:57:00,1.0005,1.0005,1.0003,1.0004,152999999.0
2009-12-03 01:58:00,1.00045,1.0006,1.00045,1.0006,69000000.0
2009-12-03 01:59:00,1.00065,1.00065,1.0004,1.0005,212100000.0
2009-12-03 02:00:00,1.00055,1.00065,1.0003,1.0003,223400000.0
2009-12-03 02:01:00,1.0003,1.0004,1.0003,1.00035,51600000.0
2009-12-03 02:02:00,1.00035,1.00035,1.00005,1.0003,272300000.0
2009-12-03 02:03:00,1.0003,1.0003,0.9998,0.9998,418500000.0
2009-12-03 02:04:00,0.99985,0.9999,0.99965,0.99965,426500000.0
2009-12-03 02:05:00,0.9997,0.9998,0.99945,0.9996,255699999.0
2009-12-03 02:06:00,0.9996,0.9997,0.99955,0.99955,203799999.0
2009-12-03 02:07:00,0.99955,0.99965,0.9995,0.99965,44400000.0
2009-12-03 02:08:00,0.99965,0.99995,0.99955,0.9999,191400000.0
2009-12-03 02:09:00,0.9999,0.9999,0.99975,0.9998,1066899984.0
2009-12-03 02:10:00,0.9998,0.9999,0.9998,0.9999,173000000.0
2009-12-03 02:11:00,0.9999,0.9999,0.99985,0.9999,87300001.0
2009-12-03 02:12:00,0.9999,0.9999,0.99975,0.99975,259600005.0
2009-12-03 02:13:00,0.9998,0.9999,0.99975,0.99975,251999999.0
2009-12-03 02:14:00,0.99975,0.99995,0.99975,0.9999,165900002.0
2009-12-03 02:15:00,0.99985,0.9999,0.99985,0.9999,77800000.0
2009-12-03 02:16:00,0.99995,0.99995,0.9999,0.99995,25400000.0
2009-12-03 02:17:00,0.9999,0.99995,0.99985,0.99985,306000008.0
2009-12-03 02:18:00,0.99985,0.99995,0.99975,0.99975,479400002.0
2009-12-03 02:19:00,0.99975,0.9999,0.99975,0.99975,429799999.0
2009-12-03 02:20:00,0.99975,0.9998,0.99965,0.9998,208100002.0
2009-12-03 02:21:00,0.9998,0.9999,0.99975,0.9998,59000000.0
2009-12-03 02:22:00,0.9998,0.9999,0.99975,0.99985,208100000.0
2009-12-03 02:23:00,0.9999,1.00005,0.99985,0.9999,266700000.0
2009-12-03 02:24:00,0.9999,1.0,0.9998,0.99995,144200001.0
2009-12-03 02:25:00,0.99995,0.99995,0.99995,0.99995,3700000.0
2009-12-03 02:26:00,0.99995,0.99995,0.99975,0.99985,25200000.0
2009-12-03 02:27:00,0.99985,0.99995,0.99985,0.99995,47300000.0
2009-12-03 02:28:00,0.99995,1.0001,0.99975,1.00005,194700000.0
2009-12-03 02:29:00,1.00005,1.00005,0.99985,0.99995,270600000.0
2009-12-03 02:30:00,0.99995,1.00005,0.9996,0.99995,215500000.0
2009-12-03 02:31:00,0.9999,1.00015,0.9999,1.0001,283199997.0
2009-12-03 02:32:00,1.00015,1.00015,0.9999,1.0,293099998.0
2009-12-03 02:33:00,1.0,1.0,0.99995,0.99995,68200000.0
2009-12-03 02:34:00,0.99995,1.0,0.99995,1.0,37400000.0
2009-12-03 02:35:00,1.0,1.0,0.99965,0.9997,58300000.0
2009-12-03 02:36:00,0.9997,0.9997,0.9997,0.9997,15100000.0
2009-12-03 02:37:00,0.9997,1.00005,0.99965,1.00005,120600000.0
2009-12-03 02:38:00,1.00005,1.00005,0.99985,0.9999,37399999.0
2009-12-03 02:39:00,0.9999,1.0,0.9999,1.0,170299999.0
2009-12-03 02:40:00,1.0,1.0,0.99975,0.99975,153300000.0
2009-12-03 02:41:00,0.9997,0.9997,0.9996,0.9996,186299998.0
2009-12-03 02:42:00,0.9996,0.99975,0.9996,0.99975,62400000.0
2009-12-03 02:43:00,0.99975,0.9998,0.9997,0.99975,57600000.0
2009-12-03 02:44:00,0.99975,0.99985,0.9997,0.99985,40800000.0
2009-12-03 02:45:00,0.99985,0.9999,0.9998,0.9999,57900000.0
2009-12-03 02:46:00,0.9999,0.9999,0.9999,0.9999,9600000.0
2009-12-03 02:47:00,0.9998,0.9998,0.9997,0.9997,58600000.0
2009-12-03 02:48:00,0.99975,0.9998,0.9997,0.9997,47400000.0
2009-12-03 02:49:00,0.9997,0.99975,0.9997,0.9997,28400000.0
2009-12-03 02:50:00,0.9997,0.9998,0.9997,0.9998,21300000.0
2009-12-03 02:51:00,0.99975,0.9998,0.99975,0.99975,15400000.0
2009-12-03 02:52:00,0.9998,0.9998,0.9997,0.99975,127199999.0
2009-12-03 02:53:00,0.99975,0.99995,0.99975,0.9999,106000000.0
2009-12-03 02:54:00,0.9999,0.9999,0.9996,0.9996,206200001.0
2009-12-03 02:55:00,0.99965,0.99965,0.9993,0.9995,257200000.0
2009-12-03 02:56:00,0.9995,0.99955,0.9995,0.99955,171000000.0
2009-12-03 02:57:00,0.99955,0.99955,0.99945,0.9995,58400000.0
2009-12-03 02:58:00,0.99945,0.9996,0.99935,0.99945,222400000.0
2009-12-03 02:59:00,0.9995,0.99965,0.9995,0.9996,185000000.0
2009-12-03 03:00:00,0.9996,0.9996,0.9994,0.9994,104800000.0
2009-12-03 03:01:00,0.9994,0.99945,0.9994,0.99945,47200000.0
2009-12-03 03:02:00,0.99945,0.9995,0.9994,0.9995,65500000.0
2009-12-03 03:03:00,0.9995,0.9995,0.9995,0.9995,6400000.0
2009-12-03 03:04:00,0.9995,0.99955,0.99945,0.9995,183200000.0
2009-12-03 03:05:00,0.99945,0.99945,0.99925,0.9994,109600000.0
2009-12-03 03:06:00,0.9994,0.9995,0.9994,0.9994,104600000.0
2009-12-03 03:07:00,0.9994,0.99945,0.9994,0.99945,156100000.0
2009-12-03 03:08:00,0.99945,0.99955,0.99945,0.9995,155999999.0
2009-12-03 03:09:00,0.9995,0.9996,0.9995,0.99955,148000000.0
2009-12-03 03:10:00,0.99955,0.9996,0.99955,0.9996,39800000.0
2009-12-03 03:11:00,0.9996,0.9996,0.9996,0.9996,27200000.0
2009-12-03 03:12:00,0.99965,0.99965,0.99965,0.99965,78400000.0
2009-12-03 03:13:00,0.99965,0.9997,0.99965,0.99965,72900000.0
2009-12-03 03:14:00,0.99965,0.9997,0.99965,0.9997,65200000.0
2009-12-03 03:15:00,0.9997,0.99975,0.9996,0.9996,152900000.0
2009-12-03 03:16:00,0.9996,0.9997,0.99955,0.99965,165600000.0
2009-12-03 03:17:00,0.99965,0.9997,0.99965,0.99965,145600000.0
2009-12-03 03:18:00,0.99965,0.99975,0.99965,0.99965,147500000.0
2009-12-03 03:19:00,0.99965,0.9997,0.9996,0.9997,122400000.0
2009-12-03 03:20:00,0.9997,0.9997,0.99955,0.99955,114400000.0
2009-12-03 03:21:00,0.99955,0.99965,0.99955,0.99965,59200000.0
2009-12-03 03:22:00,0.99965,0.9997,0.9996,0.99965,153599999.0
2009-12-03 03:23:00,0.99965,0.9997,0.99965,0.9997,52800000.0
2009-12-03 03:24:00,0.9997,0.9997,0.9997,0.9997,108800000.0
2009-12-03 03:25:00,0.9997,0.9997,0.99945,0.99945,295899997.0
2009-12-03 03:26:00,0.99945,0.99945,0.9994,0.9994,46200000.0
2009-12-03 03:27:00,0.99945,0.99945,0.99935,0.9994,96700000.0
2009-12-03 03:28:00,0.9994,0.99945,0.9994,0.99945,56000000.0
2009-12-03 03:29:00,0.9994,0.99945,0.99935,0.99935,25400000.0
2009-12-03 03:30:00,0.99935,0.99935,0.9992,0.99925,303200001.0
2009-12-03 03:31:00,0.99925,0.9994,0.9992,0.99925,238900000.0
2009-12-03 03:32:00,0.99935,0.99935,0.99925,0.99925,37400000.0
2009-12-03 03:33:00,0.99925,0.9994,0.99925,0.9994,64700000.0
2009-12-03 03:34:00,0.99945,0.9995,0.9993,0.9994,194000000.0
2009-12-03 03:35:00,0.9994,0.9994,0.99935,0.9994,16000000.0
2009-12-03 03:36:00,0.99945,0.99945,0.99945,0.99945,4000000.0
2009-12-03 03:37:00,0.99945,0.99945,0.99925,0.9993,390599999.0
2009-12-03 03:38:00,0.9993,0.9993,0.9992,0.99925,147199999.0
2009-12-03 03:39:00,0.99925,0.9993,0.99925,0.99925,30200000.0
2009-12-03 03:40:00,0.99925,0.99925,0.9992,0.99925,146400001.0
2009-12-03 03:41:00,0.9992,0.99925,0.99915,0.99925,85400000.0
2009-12-03 03:42:00,0.99925,0.99935,0.99925,0.99935,85700000.0
2009-12-03 03:43:00,0.99935,0.99935,0.99925,0.99925,138500000.0
2009-12-03 03:44:00,0.99935,0.99945,0.9993,0.9993,62900000.0
2009-12-03 03:45:00,0.99935,0.99935,0.9993,0.99935,139699999.0
2009-12-03 03:46:00,0.99935,0.99945,0.99935,0.9994,190000003.0
2009-12-03 03:47:00,0.99945,0.99945,0.9993,0.99935,133599999.0
2009-12-03 03:48:00,0.99935,0.99955,0.99935,0.99955,205599999.0
2009-12-03 03:49:00,0.99945,0.99945,0.9994,0.9994,134199999.0
2009-12-03 03:50:00,0.99945,0.9996,0.99945,0.9996,319800002.0
2009-12-03 03:51:00,0.9996,0.99965,0.9996,0.9996,84800000.0
2009-12-03 03:52:00,0.9996,0.9996,0.99945,0.99955,122500000.0
2009-12-03 03:53:00,0.99955,0.99955,0.99945,0.99945,185599999.0
2009-12-03 03:54:00,0.99945,0.9995,0.99945,0.9995,138100000.0
2009-12-03 03:55:00,0.99955,0.9998,0.9995,0.99975,204200000.0
2009-12-03 03:56:00,0.99975,0.99975,0.9996,0.99965,101000000.0
2009-12-03 03:57:00,0.99965,0.99985,0.99965,0.99985,109900000.0
2009-12-03 03:58:00,0.99985,0.99985,0.9997,0.99975,199999999.0
2009-12-03 03:59:00,0.99975,0.99985,0.99975,0.99985,57000000.0
2009-12-03 04:00:00,0.99985,0.9999,0.99985,0.9999,193900000.0
2009-12-03 04:01:00,0.99985,0.9999,0.99985,0.9999,282999997.0
2009-12-03 04:02:00,0.9999,0.99995,0.99985,0.99985,159800000.0
2009-12-03 04:03:00,0.99985,0.99985,0.9997,0.9997,81800000.0
2009-12-03 04:04:00,0.9997,0.9997,0.99965,0.9997,141600000.0
2009-12-03 04:05:00,0.9997,0.9997,0.9997,0.9997,26200000.0
2009-12-03 04:06:00,0.9996,0.9996,0.99905,0.99959,95000000.0
2009-12-03 04:07:00,0.99965,0.9997,0.9996,0.9996,249399999.0
2009-12-03 04:08:00,0.9996,0.9996,0.9996,0.9996,134000000.0
2009-12-03 04:09:00,0.9996,0.9996,0.99955,0.9996,154099999.0
2009-12-03 04:10:00,0.99955,0.99955,0.9995,0.9995,84400000.0
2009-12-03 04:11:00,0.9995,0.99955,0.99945,0.99955,46400000.0
2009-12-03 04:12:00,0.99955,0.9997,0.99955,0.9997,113000002.0
2009-12-03 04:13:00,0.9997,0.9997,0.9997,0.9997,89200000.0
2009-12-03 04:14:00,0.99975,0.99975,0.9997,0.9997,34000000.0
2009-12-03 04:15:00,0.9997,0.99975,0.9997,0.9997,26400000.0
2009-12-03 04:16:00,0.9996,0.9996,0.99945,0.99958,45400000.0
2009-12-03 04:17:00,0.9997,0.99975,0.9997,0.99975,81200000.0
2009-12-03 04:18:00,0.99975,0.99975,0.99975,0.99975,28000000.0
2009-12-03 04:19:00,0.99975,0.99975,0.9997,0.9997,32800000.0
2009-12-03 04:20:00,0.9997,0.99975,0.9997,0.9997,17000000.0
2009-12-03 04:21:00,0.9997,0.99975,0.9997,0.99975,24000000.0
2009-12-03 04:22:00,0.99975,0.99975,0.99975,0.99975,7600000.0
2009-12-03 04:23:00,0.99965,0.99965,0.99965,0.99965,14800000.0
2009-12-03 04:24:00,0.9997,0.99975,0.9997,0.9997,42600000.0
2009-12-03 04:25:00,0.9997,0.9998,0.9997,0.99975,26600000.0
2009-12-03 04:26:00,0.9998,0.99995,0.99975,0.99975,111900000.0
2009-12-03 04:27:00,0.99975,0.99975,0.9997,0.9997,23200000.0
2009-12-03 04:28:00,0.9997,0.9998,0.9997,0.9998,23600000.0
2009-12-03 04:29:00,0.99975,0.99975,0.99975,0.99975,10000000.0
2009-12-03 04:30:00,0.99975,0.9998,0.99975,0.9998,14800000.0
2009-12-03 04:31:00,0.99975,0.99975,0.9997,0.9997,33600000.0
2009-12-03 04:32:00,0.9997,0.99975,0.9997,0.99975,87600000.0
2009-12-03 04:33:00,0.9997,0.9998,0.9997,0.9998,15200000.0
2009-12-03 04:34:00,0.99963,0.99968,0.9994,0.99959,53500000.0
2009-12-03 04:35:00,0.9998,0.9999,0.99975,0.99975,203000000.0
2009-12-03 04:36:00,0.99975,0.99975,0.9997,0.99975,36400000.0
2009-12-03 04:37:00,0.99975,0.9998,0.9997,0.9997,86000000.0
2009-12-03 04:38:00,0.9997,0.9997,0.9997,0.9997,90400000.0
2009-12-03 04:39:00,0.99947,0.99961,0.99947,0.9996,21600000.0
2009-12-03 04:40:00,0.99975,0.99975,0.9997,0.99975,20400000.0
2009-12-03 04:41:00,0.99975,0.99975,0.9997,0.9997,18800000.0
2009-12-03 04:42:00,0.9997,0.9997,0.9997,0.9997,25600000.0
2009-12-03 04:43:00,0.9997,0.9997,0.99955,0.99955,63400000.0
2009-12-03 04:44:00,0.99955,0.99955,0.9995,0.9995,44800000.0
2009-12-03 04:45:00,0.9995,0.99955,0.99935,0.99935,236800002.0
2009-12-03 04:46:00,0.99935,0.99935,0.99925,0.9993,78400000.0
2009-12-03 04:47:00,0.99925,0.9994,0.99925,0.99925,376899998.0
2009-12-03 04:48:00,0.9993,0.9993,0.99925,0.99925,125800000.0
2009-12-03 04:49:00,0.99925,0.99935,0.99925,0.9993,234599998.0
2009-12-03 04:50:00,0.9993,0.9993,0.9992,0.9992,152800000.0
2009-12-03 04:51:00,0.9992,0.9993,0.99915,0.99915,221800000.0
2009-12-03 04:52:00,0.99915,0.99925,0.99915,0.99915,303300000.0
2009-12-03 04:53:00,0.99915,0.9992,0.9989,0.99905,548799994.0
2009-12-03 04:54:00,0.99905,0.99905,0.999,0.999,90400000.0
2009-12-03 04:55:00,0.999,0.99915,0.999,0.99905,163000000.0
2009-12-03 04:56:00,0.99905,0.99915,0.99905,0.99915,377299995.0
2009-12-03 04:57:00,0.99915,0.9992,0.99915,0.9992,333400001.0
2009-12-03 04:58:00,0.99925,0.9994,0.9992,0.9993,330799999.0
2009-12-03 04:59:00,0.9993,0.99935,0.9993,0.99935,157000000.0
2009-12-03 05:00:00,0.9993,0.9993,0.9991,0.99915,343099999.0
2009-12-03 05:01:00,0.99915,0.99915,0.999,0.99905,459700000.0
2009-12-03 05:02:00,0.9991,0.99915,0.999,0.99905,203299999.0
2009-12-03 05:03:00,0.99905,0.99915,0.999,0.99915,141900001.0
2009-12-03 05:04:00,0.99915,0.9992,0.9991,0.9992,173999998.0
2009-12-03 05:05:00,0.9992,0.9993,0.9991,0.99915,133300000.0
2009-12-03 05:06:00,0.99915,0.99915,0.9991,0.99915,36500000.0
2009-12-03 05:07:00,0.99915,0.9993,0.9991,0.99925,153100000.0
2009-12-03 05:08:00,0.99925,0.9993,0.99925,0.9993,47000000.0
2009-12-03 05:09:00,0.9993,0.9993,0.9992,0.99925,353700002.0
2009-12-03 05:10:00,0.99925,0.99925,0.9991,0.99915,132900000.0
2009-12-03 05:11:00,0.99915,0.99925,0.9991,0.9992,233900000.0
2009-12-03 05:12:00,0.9992,0.9992,0.9992,0.9992,273599997.0
2009-12-03 05:13:00,0.9992,0.99925,0.9992,0.9992,455300004.0
2009-12-03 05:14:00,0.9992,0.9992,0.99915,0.9992,52700001.0
2009-12-03 05:15:00,0.9992,0.99935,0.9992,0.99935,47000000.0
2009-12-03 05:16:00,0.99935,0.99935,0.99925,0.99925,66000000.0
2009-12-03 05:17:00,0.99925,0.99935,0.99925,0.99935,88200000.0
2009-12-03 05:18:00,0.99925,0.99925,0.9992,0.99925,69600000.0
2009-12-03 05:19:00,0.99925,0.99925,0.99925,0.99925,1600000.0
2009-12-03 05:20:00,0.9992,0.99925,0.9992,0.99925,83300000.0
2009-12-03 05:21:00,0.99925,0.99925,0.99905,0.99915,257499999.0
2009-12-03 05:22:00,0.99915,0.99915,0.9991,0.99915,8000000.0
2009-12-03 05:23:00,0.99915,0.99915,0.9991,0.9991,68000000.0
2009-12-03 05:24:00,0.9991,0.99915,0.99905,0.99915,217700000.0
2009-12-03 05:25:00,0.99915,0.99915,0.99905,0.99905,19200000.0
2009-12-03 05:26:00,0.99905,0.99905,0.999,0.999,102400000.0
2009-12-03 05:27:00,0.999,0.99915,0.999,0.99915,44500000.0
2009-12-03 05:28:00,0.9991,0.9991,0.999,0.99905,98000000.0
2009-12-03 05:29:00,0.99905,0.9991,0.999,0.999,225099998.0
2009-12-03 05:30:00,0.999,0.99905,0.99895,0.999,75500000.0
2009-12-03 05:31:00,0.999,0.999,0.999,0.999,12000000.0
2009-12-03 05:32:00,0.999,0.999,0.999,0.999,207800000.0
2009-12-03 05:33:00,0.999,0.999,0.999,0.999,189600000.0
2009-12-03 05:34:00,0.999,0.999,0.999,0.999,177300000.0
2009-12-03 05:35:00,0.999,0.9991,0.999,0.9991,90500000.0
2009-12-03 05:36:00,0.9991,0.9991,0.99905,0.9991,74500000.0
2009-12-03 05:37:00,0.9991,0.9992,0.99905,0.9992,245500000.0
2009-12-03 05:38:00,0.99915,0.99915,0.9991,0.9991,33600000.0
2009-12-03 05:39:00,0.9991,0.9992,0.9991,0.9992,99900000.0
2009-12-03 05:40:00,0.9992,0.9992,0.9992,0.9992,125100000.0
2009-12-03 05:41:00,0.9992,0.99925,0.99915,0.9992,91900000.0
2009-12-03 05:42:00,0.99905,0.99905,0.99884,0.999,54100000.0
2009-12-03 05:43:00,0.99915,0.99915,0.99915,0.99915,16800000.0
2009-12-03 05:44:00,0.9992,0.9992,0.9992,0.9992,4800000.0
2009-12-03 05:45:00,0.99903,0.99906,0.99879,0.99885,188000000.0
2009-12-03 05:46:00,0.99915,0.9992,0.99915,0.9992,12800000.0
2009-12-03 05:47:00,0.9992,0.9992,0.99915,0.9992,90400000.0
2009-12-03 05:48:00,0.9992,0.9992,0.99915,0.99915,21600000.0
2009-12-03 05:49:00,0.9992,0.9992,0.99915,0.99915,16000000.0
2009-12-03 05:50:00,0.99915,0.99915,0.99895,0.999,172400000.0
2009-12-03 05:51:00,0.999,0.999,0.99895,0.99895,44800000.0
2009-12-03 05:52:00,0.9989,0.99895,0.9989,0.99895,70799999.0
2009-12-03 05:53:00,0.99895,0.99905,0.99895,0.99905,211700000.0
2009-12-03 05:54:00,0.99905,0.99905,0.99905,0.99905,16300000.0
2009-12-03 05:55:00,0.99905,0.99905,0.99905,0.99905,4800000.0
2009-12-03 05:56:00,0.99905,0.99905,0.999,0.99905,84200000.0
2009-12-03 05:57:00,0.99905,0.99905,0.99905,0.99905,4000000.0
2009-12-03 05:58:00,0.99905,0.99915,0.99905,0.99915,39500000.0
2009-12-03 05:59:00,0.99915,0.99915,0.9991,0.9991,37400000.0
2009-12-03 06:00:00,0.99895,0.999,0.99895,0.99895,205000000.0
2009-12-03 06:01:00,0.99895,0.99895,0.99895,0.99895,76299999.0
2009-12-03 06:02:00,0.99895,0.99895,0.99895,0.99895,13600000.0
2009-12-03 06:03:00,0.99895,0.99895,0.9989,0.9989,6400000.0
2009-12-03 06:04:00,0.99895,0.99895,0.99895,0.99895,75100000.0
2009-12-03 06:05:00,0.99895,0.99895,0.9989,0.9989,10300000.0
2009-12-03 06:06:00,0.99895,0.999,0.99895,0.999,47200000.0
2009-12-03 06:07:00,0.999,0.9992,0.999,0.9992,231700000.0
2009-12-03 06:08:00,0.99925,0.9993,0.9992,0.99925,153999999.0
2009-12-03 06:09:00,0.99925,0.99925,0.99925,0.99925,2000000.0
2009-12-03 06:10:00,0.99925,0.99925,0.9991,0.9992,127600001.0
2009-12-03 06:11:00,0.9992,0.9992,0.99915,0.9992,32699999.0
2009-12-03 06:12:00,0.9992,0.9992,0.99915,0.9992,48000000.0
2009-12-03 06:13:00,0.9992,0.99925,0.99915,0.9992,164800000.0
2009-12-03 06:14:00,0.99925,0.99945,0.9992,0.99945,159099999.0
2009-12-03 06:15:00,0.99945,0.99955,0.99935,0.9994,283799999.0
2009-12-03 06:16:00,0.99935,0.99945,0.99935,0.9994,83100001.0
2009-12-03 06:17:00,0.99945,0.99945,0.9994,0.9994,21200000.0
2009-12-03 06:18:00,0.9994,0.9995,0.9994,0.99945,86400000.0
2009-12-03 06:19:00,0.99945,0.99945,0.99945,0.99945,171900000.0
2009-12-03 06:20:00,0.99945,0.99945,0.99945,0.99945,143200000.0
2009-12-03 06:21:00,0.99945,0.99945,0.9994,0.9994,72200000.0
2009-12-03 06:22:00,0.9994,0.9994,0.9993,0.9993,82400000.0
2009-12-03 06:23:00,0.9993,0.9993,0.99925,0.9993,92600000.0
2009-12-03 06:24:00,0.9993,0.9993,0.9993,0.9993,12000000.0
2009-12-03 06:25:00,0.9993,0.99935,0.99925,0.99935,177800001.0
2009-12-03 06:26:00,0.99935,0.99935,0.99935,0.99935,68900000.0
2009-12-03 06:27:00,0.99935,0.99935,0.99935,0.99935,22800000.0
2009-12-03 06:28:00,0.99935,0.99935,0.99935,0.99935,32000000.0
2009-12-03 06:29:00,0.99935,0.99935,0.9992,0.99925,110500000.0
2009-12-03 06:30:00,0.9992,0.9992,0.99915,0.9992,78100000.0
2009-12-03 06:31:00,0.99911,0.99914,0.99879,0.99887,380200000.0
2009-12-03 06:32:00,0.9992,0.9992,0.9992,0.9992,2400000.0
2009-12-03 06:33:00,0.9992,0.9992,0.9991,0.9991,47200000.0
2009-12-03 06:34:00,0.9991,0.9991,0.99895,0.99895,167600000.0
2009-12-03 06:35:00,0.99895,0.99915,0.99895,0.99915,106600001.0
2009-12-03 06:36:00,0.9991,0.99915,0.9991,0.99915,14200000.0
2009-12-03 06:37:00,0.99915,0.9992,0.9991,0.99915,77000000.0
2009-12-03 06:38:00,0.99915,0.99915,0.99915,0.99915,17600000.0
2009-12-03 06:39:00,0.99915,0.99925,0.99915,0.9992,78800000.0
2009-12-03 06:40:00,0.99915,0.99925,0.99915,0.99925,83000000.0
2009-12-03 06:41:00,0.99925,0.9994,0.99925,0.99935,301300001.0
2009-12-03 06:42:00,0.9993,0.9993,0.99915,0.99915,265399997.0
2009-12-03 06:43:00,0.99915,0.99935,0.99915,0.99925,255600001.0
2009-12-03 06:44:00,0.9993,0.9993,0.99925,0.99925,123099999.0
2009-12-03 06:45:00,0.99925,0.99935,0.99925,0.99935,94400001.0
2009-12-03 06:46:00,0.99935,0.99935,0.9992,0.9992,183200001.0
2009-12-03 06:47:00,0.99925,0.99935,0.99925,0.99935,31200000.0
2009-12-03 06:48:00,0.99935,0.99935,0.9993,0.9993,116800000.0
2009-12-03 06:49:00,0.9993,0.9993,0.99925,0.99925,288200004.0
2009-12-03 06:50:00,0.99925,0.99925,0.99925,0.99925,10600000.0
2009-12-03 06:51:00,0.99925,0.99925,0.99915,0.99915,61800000.0
2009-12-03 06:52:00,0.99915,0.99915,0.99915,0.99915,197900000.0
2009-12-03 06:53:00,0.99915,0.99915,0.99915,0.99915,93900000.0
2009-12-03 06:54:00,0.99915,0.9992,0.99915,0.9992,208199999.0
2009-12-03 06:55:00,0.9992,0.99935,0.9992,0.99925,88600000.0
2009-12-03 06:56:00,0.99925,0.9993,0.99925,0.99925,78300000.0
2009-12-03 06:57:00,0.99925,0.99935,0.9992,0.99935,165700000.0
2009-12-03 06:58:00,0.9993,0.99935,0.9993,0.99935,73700000.0
2009-12-03 06:59:00,0.99935,0.99935,0.9993,0.99935,34200000.0
2009-12-03 07:00:00,0.99935,0.9995,0.99935,0.9995,71000000.0
2009-12-03 07:01:00,0.99935,0.99945,0.99935,0.9994,154100000.0
2009-12-03 07:02:00,0.99945,0.9996,0.99945,0.99955,226900003.0
2009-12-03 07:03:00,0.99955,0.9996,0.9995,0.99955,170500001.0
2009-12-03 07:04:00,0.99955,0.9996,0.99955,0.9996,112200000.0
2009-12-03 07:05:00,0.9996,0.99965,0.9994,0.9994,124200000.0
2009-12-03 07:06:00,0.99945,0.9995,0.9994,0.9994,165000000.0
2009-12-03 07:07:00,0.9994,0.9995,0.9994,0.9995,18800000.0
2009-12-03 07:08:00,0.9995,0.9995,0.9995,0.9995,10000000.0
2009-12-03 07:09:00,0.9995,0.9995,0.9994,0.9994,51800000.0
2009-12-03 07:10:00,0.99945,0.99955,0.9994,0.9995,145600001.0
2009-12-03 07:11:00,0.9995,0.99955,0.9995,0.99955,68000000.0
2009-12-03 07:12:00,0.99955,0.99955,0.9994,0.9995,128800001.0
2009-12-03 07:13:00,0.9995,0.9995,0.9994,0.9995,40900000.0
2009-12-03 07:14:00,0.9995,0.99955,0.9995,0.99955,39200000.0
2009-12-03 07:15:00,0.99955,0.99955,0.9995,0.99955,32100000.0
2009-12-03 07:16:00,0.99955,0.99965,0.99955,0.9996,93500000.0
2009-12-03 07:17:00,0.9996,0.99965,0.9996,0.9996,71200000.0
2009-12-03 07:18:00,0.9996,0.9996,0.99955,0.99955,82100000.0
2009-12-03 07:19:00,0.99955,0.99955,0.9994,0.99945,197300000.0
2009-12-03 07:20:00,0.99945,0.99945,0.99935,0.99935,38000000.0
2009-12-03 07:21:00,0.99935,0.9994,0.99935,0.9994,41200000.0
2009-12-03 07:22:00,0.9994,0.9994,0.9993,0.99935,32000000.0
2009-12-03 07:23:00,0.99935,0.99935,0.99935,0.99935,17600000.0
2009-12-03 07:24:00,0.99935,0.99945,0.99935,0.9994,32600000.0
2009-12-03 07:25:00,0.9994,0.99945,0.9994,0.99945,172800000.0
2009-12-03 07:26:00,0.99945,0.99945,0.9994,0.9994,98400000.0
2009-12-03 07:27:00,0.9994,0.9994,0.9994,0.9994,81600000.0
2009-12-03 07:28:00,0.9994,0.9994,0.9993,0.99935,87900000.0
2009-12-03 07:29:00,0.99917,0.99936,0.99896,0.99904,198600000.0
2009-12-03 07:30:00,0.9994,0.9994,0.9994,0.9994,25600000.0
2009-12-03 07:31:00,0.9994,0.9994,0.9994,0.9994,4000000.0
2009-12-03 07:32:00,0.99945,0.99945,0.99945,0.99945,57800000.0
2009-12-03 07:33:00,0.99945,0.99955,0.99945,0.9995,64800000.0
2009-12-03 07:34:00,0.9995,0.99955,0.9995,0.99955,72800000.0
2009-12-03 07:35:00,0.99955,0.99965,0.99955,0.99965,53100000.0
2009-12-03 07:36:00,0.99965,0.99985,0.99965,0.99985,100400000.0
2009-12-03 07:37:00,0.9998,0.99985,0.9998,0.99985,106900000.0
2009-12-03 07:38:00,0.99985,0.99985,0.99975,0.9998,310600000.0
2009-12-03 07:39:00,0.9998,0.9998,0.9996,0.99975,223200000.0
2009-12-03 07:40:00,0.99975,0.99975,0.9997,0.9997,54400000.0
2009-12-03 07:41:00,0.9997,0.9997,0.9996,0.99965,102199999.0
2009-12-03 07:42:00,0.99965,0.9997,0.9996,0.9997,403700002.0
2009-12-03 07:43:00,0.99965,0.99965,0.99945,0.9996,215099999.0
2009-12-03 07:44:00,0.9996,0.9996,0.9995,0.9995,65000000.0
2009-12-03 07:45:00,0.99945,0.9995,0.9994,0.99945,115400000.0
2009-12-03 07:46:00,0.99945,0.9995,0.9994,0.9995,33100000.0
2009-12-03 07:47:00,0.99945,0.9996,0.99945,0.9996,20100000.0
2009-12-03 07:48:00,0.9996,0.9997,0.9996,0.9997,29100000.0
2009-12-03 07:49:00,0.9997,0.9997,0.9996,0.9996,153700000.0
2009-12-03 07:50:00,0.9996,0.9996,0.9996,0.9996,124800000.0
2009-12-03 07:51:00,0.9996,0.9996,0.9996,0.9996,17600000.0
2009-12-03 07:52:00,0.9996,0.9996,0.9994,0.99955,226200000.0
2009-12-03 07:53:00,0.99955,0.9996,0.9995,0.9996,31100000.0
2009-12-03 07:54:00,0.9996,0.9997,0.9996,0.9997,138800000.0
2009-12-03 07:55:00,0.9997,0.9997,0.9997,0.9997,45600000.0
2009-12-03 07:56:00,0.99975,0.9998,0.9997,0.9998,79400000.0
2009-12-03 07:57:00,0.99985,0.99985,0.9998,0.9998,128600000.0
2009-12-03 07:58:00,0.9998,0.9999,0.9998,0.9998,221700000.0
2009-12-03 07:59:00,0.9998,0.99995,0.9998,0.99995,262899998.0
2009-12-03 08:00:00,0.9999,0.9999,0.9997,0.9997,201800000.0
2009-12-03 08:01:00,0.9997,0.99975,0.9997,0.99975,162300000.0
2009-12-03 08:02:00,0.99975,0.99975,0.9997,0.99975,80800000.0
2009-12-03 08:03:00,0.99975,0.99975,0.99955,0.99955,255100001.0
2009-12-03 08:04:00,0.99955,0.9997,0.9995,0.99965,120400000.0
2009-12-03 08:05:00,0.9996,0.9997,0.9996,0.99965,30000000.0
2009-12-03 08:06:00,0.99965,1.0,0.99965,0.99985,312999999.0
2009-12-03 08:07:00,0.99985,1.00005,0.9998,0.99995,48400000.0
2009-12-03 08:08:00,0.99995,0.99995,0.9998,0.9998,105600000.0
2009-12-03 08:09:00,0.9998,0.99995,0.9998,0.9999,203400000.0
2009-12-03 08:10:00,0.9999,0.99995,0.99975,0.9998,96400000.0
2009-12-03 08:11:00,0.99975,0.9998,0.9997,0.9998,85200000.0
2009-12-03 08:12:00,0.9998,0.99985,0.9998,0.99985,4800000.0
2009-12-03 08:13:00,0.99985,0.99985,0.99985,0.99985,6400000.0
2009-12-03 08:14:00,0.99985,0.99985,0.99985,0.99985,44200000.0
2009-12-03 08:15:00,0.99985,0.99995,0.99985,0.99985,221599999.0
2009-12-03 08:16:00,0.99985,0.99985,0.9998,0.9998,96900000.0
2009-12-03 08:17:00,0.9998,0.99985,0.99965,0.99965,158800001.0
2009-12-03 08:18:00,0.99965,0.9998,0.99965,0.9997,144600000.0
2009-12-03 08:19:00,0.9997,0.9997,0.99945,0.99945,69400000.0
2009-12-03 08:20:00,0.99945,0.99965,0.99945,0.9996,103900000.0
2009-12-03 08:21:00,0.9996,0.99965,0.99935,0.9994,394900000.0
2009-12-03 08:22:00,0.9994,0.9995,0.99935,0.9994,176200000.0
2009-12-03 08:23:00,0.9994,0.9994,0.9994,0.9994,181900000.0
2009-12-03 08:24:00,0.99935,0.9994,0.99935,0.9994,144300000.0
2009-12-03 08:25:00,0.9994,0.9994,0.9993,0.9993,162100000.0
2009-12-03 08:26:00,0.9993,0.9993,0.9992,0.9992,288299998.0
2009-12-03 08:27:00,0.9991,0.99915,0.99905,0.99915,197000000.0
2009-12-03 08:28:00,0.9991,0.99915,0.99905,0.99905,43200000.0
2009-12-03 08:29:00,0.99905,0.9991,0.99905,0.99905,276699997.0
2009-12-03 08:30:00,0.99905,0.99915,0.99905,0.99905,98000000.0
2009-12-03 08:31:00,0.99905,0.9991,0.999,0.99905,150000000.0
2009-12-03 08:32:00,0.99905,0.99905,0.99895,0.99905,31400000.0
2009-12-03 08:33:00,0.99905,0.99905,0.9989,0.99895,17600000.0
2009-12-03 08:34:00,0.99895,0.99895,0.99895,0.99895,90700000.0
2009-12-03 08:35:00,0.99895,0.99895,0.99895,0.99895,153800000.0
2009-12-03 08:36:00,0.99895,0.999,0.9989,0.99895,288500000.0
2009-12-03 08:37:00,0.99895,0.99895,0.99895,0.99895,62500000.0
2009-12-03 08:38:00,0.99895,0.99895,0.99895,0.99895,39600000.0
2009-12-03 08:39:00,0.99895,0.999,0.99895,0.999,129400000.0
2009-12-03 08:40:00,0.999,0.999,0.99895,0.99895,67100000.0
2009-12-03 08:41:00,0.99895,0.99905,0.99895,0.999,75700000.0
2009-12-03 08:42:00,0.99895,0.999,0.99895,0.999,132000000.0
2009-12-03 08:43:00,0.999,0.999,0.99895,0.99895,129700000.0
2009-12-03 08:44:00,0.99895,0.999,0.99895,0.999,129000000.0
2009-12-03 08:45:00,0.999,0.999,0.999,0.999,16800000.0
2009-12-03 08:46:00,0.999,0.999,0.999,0.999,9600000.0
2009-12-03 08:47:00,0.99905,0.99905,0.9989,0.9989,85200000.0
2009-12-03 08:48:00,0.99885,0.9989,0.9986,0.99875,359399999.0
2009-12-03 08:49:00,0.99875,0.9988,0.99865,0.99865,324000001.0
2009-12-03 08:50:00,0.9987,0.9987,0.9986,0.99865,342000000.0
2009-12-03 08:51:00,0.99865,0.99865,0.9986,0.9986,144200004.0
2009-12-03 08:52:00,0.99865,0.99865,0.9983,0.9984,251800000.0
2009-12-03 08:53:00,0.99845,0.99855,0.998,0.99805,836599996.0
2009-12-03 08:54:00,0.99805,0.99825,0.99805,0.99825,205599999.0
2009-12-03 08:55:00,0.9982,0.9982,0.9978,0.9978,439299999.0
2009-12-03 08:56:00,0.9978,0.99785,0.99745,0.9976,281600000.0
2009-12-03 08:57:00,0.9976,0.9979,0.9976,0.9979,363300001.0
2009-12-03 08:58:00,0.99795,0.998,0.99765,0.99785,408199995.0
2009-12-03 08:59:00,0.99785,0.99785,0.99765,0.9978,432299998.0
2009-12-03 09:00:00,0.9978,0.99795,0.99775,0.9979,323199997.0
2009-12-03 09:01:00,0.9979,0.99795,0.99775,0.99785,202800000.0
2009-12-03 09:02:00,0.99785,0.99785,0.99725,0.9974,373200000.0
2009-12-03 09:03:00,0.9974,0.9975,0.9973,0.99735,315200000.0
2009-12-03 09:04:00,0.99735,0.99805,0.99735,0.998,730900005.0
2009-12-03 09:05:00,0.99805,0.99815,0.99775,0.9978,1106999996.0
2009-12-03 09:06:00,0.9978,0.9978,0.9977,0.99775,277899997.0
2009-12-03 09:07:00,0.9978,0.99805,0.99775,0.99795,1039499993.0
2009-12-03 09:08:00,0.998,0.9981,0.9979,0.99805,716100003.0
2009-12-03 09:09:00,0.99805,0.99805,0.9978,0.9979,473800005.0
2009-12-03 09:10:00,0.99785,0.9982,0.9978,0.9982,861000004.0
2009-12-03 09:11:00,0.9982,0.99835,0.9982,0.9983,421800001.0
2009-12-03 09:12:00,0.9983,0.9983,0.998,0.99815,516800000.0
2009-12-03 09:13:00,0.99815,0.9982,0.9979,0.9979,405000001.0
2009-12-03 09:14:00,0.99795,0.99805,0.99785,0.99785,319800000.0
2009-12-03 09:15:00,0.99785,0.9979,0.9976,0.99785,291400000.0
2009-12-03 09:16:00,0.99785,0.99825,0.99785,0.99825,320800000.0
2009-12-03 09:17:00,0.99825,0.9984,0.99815,0.99815,268800000.0
2009-12-03 09:18:00,0.99815,0.9982,0.99795,0.998,214800000.0
2009-12-03 09:19:00,0.998,0.998,0.9977,0.9977,318600000.0
2009-12-03 09:20:00,0.9977,0.998,0.99765,0.998,290600000.0
2009-12-03 09:21:00,0.998,0.9981,0.9978,0.9978,281200000.0
2009-12-03 09:22:00,0.9978,0.9978,0.99735,0.99745,497099999.0
2009-12-03 09:23:00,0.9974,0.99745,0.99685,0.99735,496000000.0
2009-12-03 09:24:00,0.9973,0.9975,0.9972,0.9972,573500002.0
2009-12-03 09:25:00,0.9972,0.9972,0.99695,0.99705,378600000.0
2009-12-03 09:26:00,0.9971,0.9972,0.997,0.9972,398400000.0
2009-12-03 09:27:00,0.9972,0.99765,0.99715,0.9975,403200000.0
2009-12-03 09:28:00,0.9975,0.99765,0.9975,0.99755,135900000.0
2009-12-03 09:29:00,0.9976,0.99765,0.9972,0.9972,421400000.0
2009-12-03 09:30:00,0.9972,0.9973,0.99695,0.99715,549700000.0
2009-12-03 09:31:00,0.99715,0.99715,0.99645,0.99665,553800001.0
2009-12-03 09:32:00,0.9967,0.997,0.9967,0.997,350300000.0
2009-12-03 09:33:00,0.99705,0.9971,0.99695,0.997,478300000.0
2009-12-03 09:34:00,0.99705,0.9972,0.997,0.9972,514500000.0
2009-12-03 09:35:00,0.9972,0.99735,0.997,0.997,643200000.0
2009-12-03 09:36:00,0.997,0.99705,0.99685,0.9969,494100000.0
2009-12-03 09:37:00,0.9969,0.997,0.9969,0.99695,243300000.0
2009-12-03 09:38:00,0.99695,0.9971,0.99675,0.9969,373000000.0
2009-12-03 09:39:00,0.9969,0.997,0.99685,0.997,183800000.0
2009-12-03 09:40:00,0.997,0.99715,0.9969,0.9969,215900000.0
2009-12-03 09:41:00,0.9969,0.99705,0.9968,0.99705,271600000.0
2009-12-03 09:42:00,0.997,0.99705,0.99695,0.997,239900000.0
2009-12-03 09:43:00,0.997,0.9971,0.99695,0.9971,360599999.0
2009-12-03 09:44:00,0.9971,0.9974,0.9971,0.9973,743600001.0
2009-12-03 09:45:00,0.9973,0.9974,0.99725,0.99725,560900001.0
2009-12-03 09:46:00,0.99725,0.99725,0.9971,0.99715,620599995.0
2009-12-03 09:47:00,0.99715,0.99715,0.9971,0.9971,227600000.0
2009-12-03 09:48:00,0.9971,0.9972,0.99705,0.9971,441399998.0
2009-12-03 09:49:00,0.9971,0.9971,0.997,0.99705,190000000.0
2009-12-03 09:50:00,0.99705,0.99705,0.99705,0.99705,252600000.0
2009-12-03 09:51:00,0.9971,0.99715,0.99695,0.9971,211600000.0
2009-12-03 09:52:00,0.9971,0.99725,0.9971,0.9972,219900000.0
2009-12-03 09:53:00,0.9972,0.9972,0.9971,0.9971,129400000.0
2009-12-03 09:54:00,0.9971,0.99725,0.997,0.9971,288000000.0
2009-12-03 09:55:00,0.9971,0.9971,0.99695,0.997,384100000.0
2009-12-03 09:56:00,0.997,0.9972,0.997,0.9972,262400000.0
2009-12-03 09:57:00,0.9972,0.9973,0.99715,0.99725,224400000.0
2009-12-03 09:58:00,0.99725,0.9973,0.9971,0.9973,132200000.0
2009-12-03 09:59:00,0.9973,0.9973,0.9971,0.99715,207300001.0
2009-12-03 10:00:00,0.9972,0.99725,0.9971,0.99725,280900000.0
2009-12-03 10:01:00,0.99725,0.9975,0.9972,0.9974,250400000.0
2009-12-03 10:02:00,0.9974,0.99745,0.99715,0.99725,450300000.0
2009-12-03 10:03:00,0.9972,0.99725,0.99715,0.99725,447000000.0
2009-12-03 10:04:00,0.9972,0.99765,0.9972,0.99765,469599998.0
2009-12-03 10:05:00,0.9976,0.9977,0.9975,0.99755,528900000.0
2009-12-03 10:06:00,0.99755,0.99755,0.9974,0.99745,517000001.0
2009-12-03 10:07:00,0.99745,0.99775,0.99745,0.9977,514000000.0
2009-12-03 10:08:00,0.99765,0.99795,0.99765,0.99775,500800000.0
2009-12-03 10:09:00,0.99775,0.99785,0.99765,0.99765,636900000.0
2009-12-03 10:10:00,0.99765,0.9977,0.99755,0.9976,519599995.0
2009-12-03 10:11:00,0.9976,0.99765,0.9976,0.99765,439399999.0
2009-12-03 10:12:00,0.99765,0.9979,0.99765,0.99785,304799996.0
2009-12-03 10:13:00,0.99785,0.99805,0.9978,0.99795,1031699992.0
2009-12-03 10:14:00,0.99795,0.99805,0.9979,0.998,1013600003.0
2009-12-03 10:15:00,0.998,0.9981,0.99795,0.998,676800001.0
2009-12-03 10:16:00,0.99795,0.99805,0.9978,0.9978,1005100001.0
2009-12-03 10:17:00,0.9978,0.99785,0.9977,0.9977,404700000.0
2009-12-03 10:18:00,0.9977,0.9978,0.99755,0.9976,482699998.0
2009-12-03 10:19:00,0.99755,0.9977,0.99755,0.9976,392900000.0
2009-12-03 10:20:00,0.9976,0.9978,0.9976,0.99775,519999999.0
2009-12-03 10:21:00,0.99775,0.99795,0.99775,0.99795,597999996.0
2009-12-03 10:22:00,0.99795,0.99795,0.9977,0.9978,600800000.0
2009-12-03 10:23:00,0.9978,0.9979,0.9978,0.9979,159000000.0
2009-12-03 10:24:00,0.9979,0.9979,0.9978,0.9978,345600000.0
2009-12-03 10:25:00,0.99775,0.99775,0.9976,0.9977,771300000.0
2009-12-03 10:26:00,0.9977,0.9977,0.99755,0.99755,344100000.0
2009-12-03 10:27:00,0.99755,0.99765,0.9975,0.99755,521100005.0
2009-12-03 10:28:00,0.99755,0.9976,0.99725,0.99735,620800000.0
2009-12-03 10:29:00,0.99735,0.9974,0.99725,0.9974,428100000.0
2009-12-03 10:30:00,0.9974,0.9976,0.99735,0.99755,272100001.0
2009-12-03 10:31:00,0.9975,0.9976,0.99745,0.9976,284200001.0
2009-12-03 10:32:00,0.9976,0.99765,0.9975,0.99755,390099999.0
2009-12-03 10:33:00,0.99755,0.99775,0.99755,0.99775,144700000.0
2009-12-03 10:34:00,0.99775,0.9978,0.99765,0.99765,220200000.0
2009-12-03 10:35:00,0.99765,0.99765,0.99755,0.99755,153500000.0
2009-12-03 10:36:00,0.99755,0.9976,0.99755,0.99755,286700000.0
2009-12-03 10:37:00,0.99755,0.99765,0.99755,0.9976,311100000.0
2009-12-03 10:38:00,0.9976,0.9976,0.9972,0.9973,543599998.0
2009-12-03 10:39:00,0.99735,0.99735,0.99725,0.99735,610499998.0
2009-12-03 10:40:00,0.99735,0.99735,0.99725,0.99725,450400002.0
2009-12-03 10:41:00,0.99725,0.9974,0.99725,0.9973,215700000.0
2009-12-03 10:42:00,0.9973,0.9973,0.99725,0.99725,234699999.0
2009-12-03 10:43:00,0.99725,0.99735,0.99715,0.99735,512700001.0
2009-12-03 10:44:00,0.99735,0.99745,0.99735,0.99735,100700000.0
2009-12-03 10:45:00,0.99735,0.9974,0.9973,0.9973,69600000.0
2009-12-03 10:46:00,0.9973,0.99735,0.99715,0.99735,331400000.0
2009-12-03 10:47:00,0.99735,0.99745,0.99735,0.9974,252000000.0
2009-12-03 10:48:00,0.9974,0.99745,0.99735,0.9974,91000000.0
2009-12-03 10:49:00,0.9974,0.99745,0.9973,0.99745,74600001.0
2009-12-03 10:50:00,0.99745,0.99745,0.99725,0.99725,74400000.0
2009-12-03 10:51:00,0.99725,0.99735,0.99725,0.99735,144200000.0
2009-12-03 10:52:00,0.99735,0.99755,0.99735,0.9975,155700000.0
2009-12-03 10:53:00,0.99755,0.99785,0.99755,0.99775,267700000.0
2009-12-03 10:54:00,0.9978,0.9979,0.99765,0.9979,234800000.0
2009-12-03 10:55:00,0.99785,0.99785,0.99775,0.99775,354500000.0
2009-12-03 10:56:00,0.99775,0.9978,0.99765,0.99775,281900000.0
2009-12-03 10:57:00,0.99775,0.9978,0.99775,0.9978,209200000.0
2009-12-03 10:58:00,0.9978,0.99795,0.99775,0.99795,521700001.0
2009-12-03 10:59:00,0.99795,0.99795,0.9978,0.99785,626600000.0
2009-12-03 11:00:00,0.9978,0.99795,0.9978,0.99785,924100006.0
2009-12-03 11:01:00,0.99785,0.998,0.9978,0.9978,915800005.0
2009-12-03 11:02:00,0.9978,0.99805,0.9978,0.99795,723599985.0
2009-12-03 11:03:00,0.99795,0.99805,0.9979,0.9979,1014800007.0
2009-12-03 11:04:00,0.99795,0.998,0.9979,0.9979,532799998.0
2009-12-03 11:05:00,0.99785,0.99795,0.99785,0.9979,640200001.0
2009-12-03 11:06:00,0.99795,0.99805,0.99785,0.9979,842899989.0
2009-12-03 11:07:00,0.9979,0.99815,0.9979,0.99815,315999997.0
2009-12-03 11:08:00,0.9982,0.9984,0.99805,0.9982,728500005.0
2009-12-03 11:09:00,0.99825,0.99825,0.9981,0.99825,542300000.0
2009-12-03 11:10:00,0.99825,0.9984,0.99825,0.9984,308000000.0
2009-12-03 11:11:00,0.9984,0.9984,0.99835,0.9984,225000000.0
2009-12-03 11:12:00,0.9984,0.99845,0.99835,0.9984,176600000.0
2009-12-03 11:13:00,0.9984,0.9984,0.9983,0.9983,675700004.0
2009-12-03 11:14:00,0.9983,0.99835,0.9981,0.99825,999899997.0
2009-12-03 11:15:00,0.99825,0.9983,0.99815,0.9982,415000000.0
2009-12-03 11:16:00,0.9982,0.99835,0.9982,0.99825,906899999.0
2009-12-03 11:17:00,0.99825,0.99845,0.9982,0.9984,666300002.0
2009-12-03 11:18:00,0.9984,0.9984,0.9982,0.99825,546599999.0
2009-12-03 11:19:00,0.99825,0.99825,0.99815,0.9982,491000003.0
2009-12-03 11:20:00,0.99815,0.99815,0.9981,0.99815,85200000.0
2009-12-03 11:21:00,0.99815,0.99815,0.998,0.99805,294000000.0
2009-12-03 11:22:00,0.998,0.99815,0.998,0.9981,144100000.0
2009-12-03 11:23:00,0.9981,0.99815,0.9981,0.9981,126100000.0
2009-12-03 11:24:00,0.9981,0.9982,0.99805,0.9981,519900000.0
2009-12-03 11:25:00,0.99805,0.99825,0.99805,0.9982,276100000.0
2009-12-03 11:26:00,0.9982,0.99825,0.99815,0.99825,124499999.0
2009-12-03 11:27:00,0.99825,0.9983,0.99815,0.9983,86700000.0
2009-12-03 11:28:00,0.99835,0.99835,0.99815,0.99825,119400000.0
2009-12-03 11:29:00,0.99825,0.99835,0.9982,0.99835,70400000.0
2009-12-03 11:30:00,0.9983,0.99835,0.9982,0.9982,39200000.0
2009-12-03 11:31:00,0.99815,0.99825,0.998,0.998,421700000.0
2009-12-03 11:32:00,0.998,0.998,0.9977,0.99785,624000002.0
2009-12-03 11:33:00,0.99785,0.99785,0.9978,0.99785,79200000.0
2009-12-03 11:34:00,0.99785,0.99785,0.9977,0.9977,320100003.0
2009-12-03 11:35:00,0.9977,0.99775,0.99735,0.9975,850399996.0
2009-12-03 11:36:00,0.99745,0.9975,0.99735,0.9974,753700004.0
2009-12-03 11:37:00,0.9974,0.99755,0.9974,0.99755,464300000.0
2009-12-03 11:38:00,0.9975,0.99765,0.9975,0.9976,379800001.0
2009-12-03 11:39:00,0.9976,0.9976,0.9975,0.99755,160400000.0
2009-12-03 11:40:00,0.99755,0.99765,0.99755,0.9976,192100001.0
2009-12-03 11:41:00,0.99765,0.9977,0.99755,0.9976,210999999.0
2009-12-03 11:42:00,0.9976,0.9978,0.9976,0.9977,399600000.0
2009-12-03 11:43:00,0.9977,0.9978,0.9977,0.9978,320100000.0
2009-12-03 11:44:00,0.99785,0.99785,0.99775,0.99775,256000000.0
2009-12-03 11:45:00,0.99775,0.99775,0.9977,0.9977,288800000.0
2009-12-03 11:46:00,0.99775,0.99775,0.9975,0.99755,356800000.0
2009-12-03 11:47:00,0.99755,0.99755,0.99735,0.9975,358800002.0
2009-12-03 11:48:00,0.99745,0.9975,0.9974,0.9974,131199999.0
2009-12-03 11:49:00,0.9974,0.99765,0.9974,0.99765,121600000.0
2009-12-03 11:50:00,0.99765,0.99765,0.9974,0.99745,122400000.0
2009-12-03 11:51:00,0.99745,0.9977,0.99745,0.9977,492999999.0
2009-12-03 11:52:00,0.9977,0.9978,0.99765,0.99765,97800000.0
2009-12-03 11:53:00,0.9977,0.9977,0.99765,0.9977,219199998.0
2009-12-03 11:54:00,0.99765,0.9977,0.99745,0.99755,324899997.0
2009-12-03 11:55:00,0.99755,0.99765,0.99745,0.99765,109400000.0
2009-12-03 11:56:00,0.99765,0.99765,0.9975,0.9975,100800000.0
2009-12-03 11:57:00,0.9975,0.99755,0.99745,0.9975,144800000.0
2009-12-03 11:58:00,0.9975,0.99765,0.99745,0.99745,374399999.0
2009-12-03 11:59:00,0.9974,0.99755,0.99735,0.99735,721800000.0
2009-12-03 12:00:00,0.99735,0.99735,0.99725,0.9973,170400000.0
2009-12-03 12:01:00,0.9973,0.99735,0.99715,0.99715,297500000.0
2009-12-03 12:02:00,0.99715,0.99725,0.9971,0.9972,169800000.0
2009-12-03 12:03:00,0.9972,0.9974,0.9972,0.99725,264300000.0
2009-12-03 12:04:00,0.99725,0.99735,0.99725,0.9973,202400001.0
2009-12-03 12:05:00,0.99735,0.9975,0.99735,0.99745,208800000.0
2009-12-03 12:06:00,0.99745,0.9976,0.99745,0.9976,321600000.0
2009-12-03 12:07:00,0.99755,0.99765,0.9975,0.99765,258000000.0
2009-12-03 12:08:00,0.99765,0.9977,0.9975,0.99755,269800000.0
2009-12-03 12:09:00,0.99755,0.99765,0.99745,0.99755,219800000.0
2009-12-03 12:10:00,0.9976,0.9977,0.99755,0.99765,167600000.0
2009-12-03 12:11:00,0.99765,0.99785,0.99765,0.99775,152800000.0
2009-12-03 12:12:00,0.99775,0.99775,0.99765,0.99765,136700000.0
2009-12-03 12:13:00,0.99765,0.99765,0.99755,0.99755,205600000.0
2009-12-03 12:14:00,0.9976,0.9976,0.9975,0.9975,567500000.0
2009-12-03 12:15:00,0.99745,0.9976,0.99745,0.9975,183700000.0
2009-12-03 12:16:00,0.9975,0.9976,0.9975,0.99755,84000000.0
2009-12-03 12:17:00,0.99745,0.9975,0.9974,0.99745,342499997.0
2009-12-03 12:18:00,0.99745,0.99755,0.99735,0.99735,126400000.0
2009-12-03 12:19:00,0.9974,0.9974,0.99695,0.997,520900000.0
2009-12-03 12:20:00,0.997,0.99715,0.99695,0.99705,498900000.0
2009-12-03 12:21:00,0.99705,0.99715,0.997,0.9971,523199999.0
2009-12-03 12:22:00,0.9971,0.9971,0.99695,0.99705,711699999.0
2009-12-03 12:23:00,0.9971,0.99715,0.99695,0.9971,602500001.0
2009-12-03 12:24:00,0.9971,0.99725,0.997,0.99715,304399999.0
2009-12-03 12:25:00,0.9972,0.9972,0.99695,0.997,472900000.0
2009-12-03 12:26:00,0.99705,0.99705,0.9969,0.99695,496900002.0
2009-12-03 12:27:00,0.99695,0.99695,0.99685,0.99695,462700000.0
2009-12-03 12:28:00,0.99695,0.99695,0.99685,0.99685,409700001.0
2009-12-03 12:29:00,0.99685,0.99685,0.9967,0.99675,655400001.0
2009-12-03 12:30:00,0.99675,0.99705,0.99675,0.997,641099999.0
2009-12-03 12:31:00,0.99695,0.9971,0.9969,0.99705,492299997.0
2009-12-03 12:32:00,0.99705,0.99725,0.99695,0.9972,909000000.0
2009-12-03 12:33:00,0.9972,0.9972,0.997,0.99715,689499998.0
2009-12-03 12:34:00,0.99715,0.99725,0.99705,0.99715,589200004.0
2009-12-03 12:35:00,0.9972,0.99735,0.99715,0.99725,727599998.0
2009-12-03 12:36:00,0.9973,0.99735,0.99725,0.99725,461900002.0
2009-12-03 12:37:00,0.99725,0.99745,0.99725,0.9973,551000002.0
2009-12-03 12:38:00,0.9973,0.99735,0.99705,0.99705,984200000.0
2009-12-03 12:39:00,0.99705,0.9971,0.99705,0.99705,464099999.0
2009-12-03 12:40:00,0.99705,0.99715,0.99705,0.99715,659299996.0
2009-12-03 12:41:00,0.9971,0.99715,0.99705,0.99705,238899999.0
2009-12-03 12:42:00,0.99705,0.9971,0.99695,0.997,474400000.0
2009-12-03 12:43:00,0.997,0.997,0.99665,0.99665,413000000.0
2009-12-03 12:44:00,0.99665,0.99685,0.99655,0.99665,697599999.0
2009-12-03 12:45:00,0.9967,0.99675,0.9966,0.99665,319499999.0
2009-12-03 12:46:00,0.99665,0.9967,0.9965,0.9967,155399999.0
2009-12-03 12:47:00,0.99675,0.99675,0.99655,0.99655,154400000.0
2009-12-03 12:48:00,0.99655,0.99695,0.9965,0.99685,431499999.0
2009-12-03 12:49:00,0.9968,0.9969,0.9968,0.9969,77600000.0
2009-12-03 12:50:00,0.99685,0.99725,0.99685,0.99715,281000000.0
2009-12-03 12:51:00,0.99715,0.9973,0.99715,0.99725,363100000.0
2009-12-03 12:52:00,0.99725,0.9974,0.99725,0.99735,445100000.0
2009-12-03 12:53:00,0.99735,0.99735,0.99715,0.99735,566500000.0
2009-12-03 12:54:00,0.99735,0.99745,0.9973,0.9974,734000001.0
2009-12-03 12:55:00,0.99745,0.99765,0.9974,0.9975,1112600000.0
2009-12-03 12:56:00,0.9976,0.9977,0.99745,0.99745,852400003.0
2009-12-03 12:57:00,0.99745,0.9975,0.99735,0.99735,347999998.0
2009-12-03 12:58:00,0.99735,0.99735,0.99705,0.9971,677199998.0
2009-12-03 12:59:00,0.9971,0.99715,0.99705,0.9971,175300000.0
2009-12-03 13:00:00,0.99715,0.9973,0.99715,0.99715,226200000.0
2009-12-03 13:01:00,0.99715,0.99725,0.9971,0.99715,698300007.0
2009-12-03 13:02:00,0.99715,0.99725,0.99705,0.99705,230700000.0
2009-12-03 13:03:00,0.99705,0.99705,0.99695,0.99705,297300000.0
2009-12-03 13:04:00,0.99705,0.99715,0.997,0.99715,265900000.0
2009-12-03 13:05:00,0.9971,0.9972,0.99705,0.9971,230900000.0
2009-12-03 13:06:00,0.9971,0.99715,0.99705,0.9971,169800000.0
2009-12-03 13:07:00,0.9971,0.9971,0.99695,0.99705,263400000.0
2009-12-03 13:08:00,0.99705,0.9971,0.99705,0.99705,204800000.0
2009-12-03 13:09:00,0.99705,0.9971,0.9969,0.9969,329599999.0
2009-12-03 13:10:00,0.99695,0.99705,0.99695,0.99695,197000000.0
2009-12-03 13:11:00,0.99695,0.99715,0.9969,0.99715,263099999.0
2009-12-03 13:12:00,0.99715,0.99715,0.99695,0.99705,417199998.0
2009-12-03 13:13:00,0.99705,0.99715,0.997,0.99705,295700001.0
2009-12-03 13:14:00,0.99705,0.99705,0.99685,0.99685,350599998.0
2009-12-03 13:15:00,0.99685,0.99685,0.9965,0.9966,1055100002.0
2009-12-03 13:16:00,0.9966,0.9967,0.99655,0.9967,640599999.0
2009-12-03 13:17:00,0.9967,0.997,0.9967,0.99685,1173799998.0
2009-12-03 13:18:00,0.9969,0.9969,0.99675,0.99685,517700001.0
2009-12-03 13:19:00,0.9968,0.99695,0.99675,0.9969,575500000.0
2009-12-03 13:20:00,0.9969,0.99695,0.9968,0.99685,470600000.0
2009-12-03 13:21:00,0.99685,0.9969,0.9968,0.9968,547100001.0
2009-12-03 13:22:00,0.99685,0.99685,0.9968,0.9968,361700000.0
2009-12-03 13:23:00,0.99685,0.99695,0.99685,0.99695,313600001.0
2009-12-03 13:24:00,0.99695,0.99695,0.99685,0.99685,150400000.0
2009-12-03 13:25:00,0.99685,0.99685,0.99655,0.9966,647699999.0
2009-12-03 13:26:00,0.9966,0.99675,0.99655,0.9967,287000000.0
2009-12-03 13:27:00,0.9967,0.9968,0.99665,0.9967,272100000.0
2009-12-03 13:28:00,0.9967,0.99675,0.9967,0.9967,108000000.0
2009-12-03 13:29:00,0.9967,0.9968,0.99665,0.99675,250399998.0
2009-12-03 13:30:00,0.99675,0.99695,0.9967,0.9967,615899999.0
2009-12-03 13:31:00,0.9967,0.9968,0.99655,0.99665,537999999.0
2009-12-03 13:32:00,0.99665,0.99675,0.99665,0.99675,308900000.0
2009-12-03 13:33:00,0.99675,0.99685,0.99665,0.99685,259200000.0
2009-12-03 13:34:00,0.99685,0.99695,0.99665,0.99675,737399997.0
2009-12-03 13:35:00,0.99675,0.9971,0.9967,0.99705,534500000.0
2009-12-03 13:36:00,0.99705,0.9971,0.997,0.99705,502299999.0
2009-12-03 13:37:00,0.99705,0.99705,0.9969,0.99695,435500001.0
2009-12-03 13:38:00,0.99695,0.997,0.9969,0.99695,238200000.0
2009-12-03 13:39:00,0.99695,0.99705,0.99685,0.9969,352399999.0
2009-12-03 13:40:00,0.9969,0.99695,0.9969,0.99695,327400000.0
2009-12-03 13:41:00,0.99695,0.99705,0.99685,0.99695,772299998.0
2009-12-03 13:42:00,0.99695,0.99695,0.9968,0.99685,535299999.0
2009-12-03 13:43:00,0.99685,0.99685,0.9967,0.99675,492300001.0
2009-12-03 13:44:00,0.99675,0.99695,0.99675,0.99695,40800000.0
2009-12-03 13:45:00,0.99695,0.99695,0.9968,0.99685,118200000.0
2009-12-03 13:46:00,0.99685,0.99705,0.9967,0.99675,125700000.0
2009-12-03 13:47:00,0.9967,0.9969,0.9967,0.99685,446600001.0
2009-12-03 13:48:00,0.99685,0.99705,0.99685,0.99695,401299999.0
2009-12-03 13:49:00,0.99695,0.99695,0.99685,0.9969,352700000.0
2009-12-03 13:50:00,0.99685,0.99705,0.99685,0.99705,555500000.0
2009-12-03 13:51:00,0.99705,0.99705,0.99695,0.99705,432099999.0
2009-12-03 13:52:00,0.99695,0.99695,0.9968,0.9969,261000000.0
2009-12-03 13:53:00,0.9969,0.99695,0.99675,0.99675,114400000.0
2009-12-03 13:54:00,0.9968,0.9968,0.9967,0.99675,203200000.0
2009-12-03 13:55:00,0.99675,0.99695,0.9967,0.9969,408000001.0
2009-12-03 13:56:00,0.9969,0.99705,0.99685,0.997,352700000.0
2009-12-03 13:57:00,0.997,0.9971,0.9969,0.9971,511100000.0
2009-12-03 13:58:00,0.9971,0.9971,0.99695,0.997,770100003.0
2009-12-03 13:59:00,0.997,0.99715,0.9969,0.9971,712100001.0
2009-12-03 14:00:00,0.9971,0.9971,0.99705,0.99705,342400000.0
2009-12-03 14:01:00,0.99705,0.99705,0.99695,0.99695,236799999.0
2009-12-03 14:02:00,0.99695,0.99705,0.99695,0.997,360200004.0
2009-12-03 14:03:00,0.997,0.99705,0.99695,0.997,36000000.0
2009-12-03 14:04:00,0.997,0.9971,0.997,0.9971,338599999.0
2009-12-03 14:05:00,0.9971,0.9972,0.9971,0.99715,320400000.0
2009-12-03 14:06:00,0.99715,0.99715,0.99705,0.99715,142500000.0
2009-12-03 14:07:00,0.99715,0.9972,0.9971,0.99715,484699998.0
2009-12-03 14:08:00,0.99715,0.99725,0.99715,0.99725,87000000.0
2009-12-03 14:09:00,0.99725,0.9973,0.99715,0.99725,273300000.0
2009-12-03 14:10:00,0.99725,0.9973,0.9972,0.99725,104400000.0
2009-12-03 14:11:00,0.9972,0.9973,0.99715,0.9973,463300002.0
2009-12-03 14:12:00,0.99725,0.9973,0.99715,0.9973,206000002.0
2009-12-03 14:13:00,0.9973,0.9973,0.9972,0.9972,259800000.0
2009-12-03 14:14:00,0.9972,0.9973,0.99715,0.99725,218999998.0
2009-12-03 14:15:00,0.99725,0.99725,0.9971,0.99725,187400000.0
2009-12-03 14:16:00,0.99725,0.9974,0.9972,0.99735,526999999.0
2009-12-03 14:17:00,0.99735,0.9978,0.99735,0.9977,577800001.0
2009-12-03 14:18:00,0.9977,0.9977,0.9976,0.99765,243700000.0
2009-12-03 14:19:00,0.99765,0.99775,0.9976,0.99765,527899999.0
2009-12-03 14:20:00,0.99765,0.9978,0.9976,0.9978,200700000.0
2009-12-03 14:21:00,0.99785,0.99785,0.99765,0.9977,477699999.0
2009-12-03 14:22:00,0.9977,0.99775,0.99755,0.99755,738099997.0
2009-12-03 14:23:00,0.99755,0.99755,0.9973,0.9973,400700000.0
2009-12-03 14:24:00,0.99735,0.99745,0.9973,0.99745,231900000.0
2009-12-03 14:25:00,0.99745,0.9975,0.9973,0.9973,356200000.0
2009-12-03 14:26:00,0.9973,0.9976,0.99725,0.9976,405800000.0
2009-12-03 14:27:00,0.9976,0.99765,0.9974,0.9974,293300000.0
2009-12-03 14:28:00,0.99745,0.9975,0.9973,0.99745,328000000.0
2009-12-03 14:29:00,0.9974,0.99745,0.99715,0.99715,692600003.0
2009-12-03 14:30:00,0.99715,0.9974,0.99715,0.99735,516499999.0
2009-12-03 14:31:00,0.99735,0.99735,0.9972,0.99725,145600000.0
2009-12-03 14:32:00,0.99725,0.99725,0.99715,0.9972,221799998.0
2009-12-03 14:33:00,0.9972,0.99735,0.9971,0.9971,710600000.0
2009-12-03 14:34:00,0.99715,0.99735,0.9971,0.9973,680499996.0
2009-12-03 14:35:00,0.9973,0.99745,0.99725,0.9974,179100001.0
2009-12-03 14:36:00,0.9974,0.9974,0.9972,0.99725,575599997.0
2009-12-03 14:37:00,0.99725,0.99735,0.99725,0.99735,192800000.0
2009-12-03 14:38:00,0.99735,0.99735,0.9972,0.99735,981000001.0
2009-12-03 14:39:00,0.99735,0.9974,0.9972,0.9973,916300000.0
2009-12-03 14:40:00,0.9973,0.99735,0.99725,0.99735,465599999.0
2009-12-03 14:41:00,0.99735,0.9975,0.99735,0.9975,182000000.0
2009-12-03 14:42:00,0.9975,0.9975,0.99745,0.99745,200100000.0
2009-12-03 14:43:00,0.99745,0.99755,0.99735,0.9975,413600000.0
2009-12-03 14:44:00,0.99755,0.9977,0.99745,0.99745,169200000.0
2009-12-03 14:45:00,0.99745,0.9978,0.9974,0.9976,641500006.0
2009-12-03 14:46:00,0.9976,0.9976,0.99735,0.9974,710300000.0
2009-12-03 14:47:00,0.9974,0.99765,0.9974,0.99765,773400001.0
2009-12-03 14:48:00,0.99765,0.99765,0.99745,0.9975,263300000.0
2009-12-03 14:49:00,0.99755,0.99755,0.9974,0.99745,611999998.0
2009-12-03 14:50:00,0.99745,0.9975,0.9974,0.9975,174400000.0
2009-12-03 14:51:00,0.9975,0.9975,0.9974,0.9975,286100000.0
2009-12-03 14:52:00,0.9975,0.9976,0.9975,0.99755,251100000.0
2009-12-03 14:53:00,0.99755,0.9977,0.9975,0.99765,701900004.0
2009-12-03 14:54:00,0.99765,0.9977,0.99745,0.99745,548700000.0
2009-12-03 14:55:00,0.99745,0.99775,0.99745,0.9976,524300000.0
2009-12-03 14:56:00,0.9976,0.9976,0.99715,0.9974,789200003.0
2009-12-03 14:57:00,0.9974,0.99745,0.9973,0.9974,344000000.0
2009-12-03 14:58:00,0.99735,0.99745,0.99735,0.9974,141400000.0
2009-12-03 14:59:00,0.9974,0.99745,0.99725,0.9973,356600000.0
2009-12-03 15:00:00,0.99725,0.9973,0.99715,0.9972,328999999.0
2009-12-03 15:01:00,0.99725,0.9974,0.9971,0.99735,1078700003.0
2009-12-03 15:02:00,0.99735,0.9974,0.99725,0.99735,408400000.0
2009-12-03 15:03:00,0.99735,0.99745,0.9973,0.99735,307300000.0
2009-12-03 15:04:00,0.99735,0.99745,0.99735,0.99745,599600000.0
2009-12-03 15:05:00,0.99745,0.9976,0.9974,0.99755,305599999.0
2009-12-03 15:06:00,0.99755,0.9977,0.9975,0.9977,703900001.0
2009-12-03 15:07:00,0.9977,0.9977,0.9975,0.99755,885399998.0
2009-12-03 15:08:00,0.99755,0.99755,0.9974,0.9974,666499999.0
2009-12-03 15:09:00,0.9974,0.9977,0.9974,0.9977,851899999.0
2009-12-03 15:10:00,0.9977,0.99785,0.99755,0.9977,939999998.0
2009-12-03 15:11:00,0.99775,0.99785,0.9975,0.9975,986300007.0
2009-12-03 15:12:00,0.9975,0.99755,0.99735,0.9974,366600000.0
2009-12-03 15:13:00,0.9974,0.99745,0.9973,0.99745,607499997.0
2009-12-03 15:14:00,0.99745,0.9976,0.99745,0.9976,431999998.0
2009-12-03 15:15:00,0.9976,0.9976,0.9975,0.99755,514400001.0
2009-12-03 15:16:00,0.99745,0.9976,0.9974,0.9976,484699994.0
2009-12-03 15:17:00,0.9976,0.99765,0.99755,0.99755,1049699993.0
2009-12-03 15:18:00,0.99755,0.99755,0.99735,0.99735,277999999.0
2009-12-03 15:19:00,0.99735,0.99735,0.99705,0.99715,945599991.0
2009-12-03 15:20:00,0.9972,0.99725,0.9969,0.99715,631599998.0
2009-12-03 15:21:00,0.99715,0.99735,0.99715,0.9973,604199999.0
2009-12-03 15:22:00,0.99735,0.99735,0.9972,0.99725,674200002.0
2009-12-03 15:23:00,0.99725,0.99735,0.997,0.99715,776300000.0
2009-12-03 15:24:00,0.99715,0.9973,0.9971,0.9973,715900001.0
2009-12-03 15:25:00,0.9973,0.99745,0.9973,0.9974,400400000.0
2009-12-03 15:26:00,0.9974,0.99745,0.9973,0.9974,212399999.0
2009-12-03 15:27:00,0.9975,0.9975,0.9974,0.9974,227200000.0
2009-12-03 15:28:00,0.9974,0.9974,0.9973,0.9974,344800001.0
2009-12-03 15:29:00,0.9974,0.99755,0.99735,0.99745,426300001.0
2009-12-03 15:30:00,0.99745,0.9976,0.997,0.9976,713500001.0
2009-12-03 15:31:00,0.9976,0.99795,0.9975,0.9978,556499999.0
2009-12-03 15:32:00,0.9978,0.99795,0.9978,0.99795,547700001.0
2009-12-03 15:33:00,0.99795,0.99845,0.9979,0.99825,1338200001.0
2009-12-03 15:34:00,0.99825,0.9985,0.9981,0.99845,723899999.0
2009-12-03 15:35:00,0.99845,1.00005,0.99845,0.99985,913899998.0
2009-12-03 15:36:00,0.99995,0.99995,0.9976,0.99805,928499999.0
2009-12-03 15:37:00,0.998,0.998,0.99685,0.99685,942199999.0
2009-12-03 15:38:00,0.9968,0.99705,0.99605,0.9964,986299998.0
2009-12-03 15:39:00,0.99645,0.99695,0.9964,0.99695,536900000.0
2009-12-03 15:40:00,0.99695,0.99705,0.99645,0.9969,1131800001.0
2009-12-03 15:41:00,0.9969,0.99715,0.99635,0.99715,765000000.0
2009-12-03 15:42:00,0.99715,0.99775,0.9971,0.9971,1046200000.0
2009-12-03 15:43:00,0.99705,0.99805,0.997,0.99805,831399997.0
2009-12-03 15:44:00,0.99805,0.99865,0.99795,0.99845,1180499998.0
2009-12-03 15:45:00,0.99845,0.9985,0.998,0.9983,574800000.0
2009-12-03 15:46:00,0.9983,0.9983,0.9978,0.99795,994999999.0
2009-12-03 15:47:00,0.99805,0.9986,0.998,0.9986,965300003.0
2009-12-03 15:48:00,0.99865,0.99885,0.9983,0.9985,600999998.0
2009-12-03 15:49:00,0.99845,0.99875,0.9983,0.99865,954699995.0
2009-12-03 15:50:00,0.99865,0.99935,0.99865,0.99915,1028900001.0
2009-12-03 15:51:00,0.99915,0.9992,0.9987,0.99875,183600000.0
2009-12-03 15:52:00,0.9987,0.99905,0.9985,0.99885,291899999.0
2009-12-03 15:53:00,0.99885,0.9994,0.99885,0.9992,368600000.0
2009-12-03 15:54:00,0.99915,0.99965,0.99905,0.99915,650899998.0
2009-12-03 15:55:00,0.9992,0.9999,0.99915,0.99955,626600000.0
2009-12-03 15:56:00,0.99955,0.99995,0.99935,0.99935,381300003.0
2009-12-03 15:57:00,0.99935,0.99995,0.99925,0.9996,331600000.0
2009-12-03 15:58:00,0.99955,0.99985,0.9992,0.99975,698800001.0
2009-12-03 15:59:00,0.99975,0.99975,0.9992,0.99925,913200002.0
2009-12-03 16:00:00,0.9992,0.9992,0.99865,0.99895,814299999.0
2009-12-03 16:01:00,0.99895,0.9991,0.99875,0.99895,433500000.0
2009-12-03 16:02:00,0.999,0.9992,0.99845,0.99845,311200000.0
2009-12-03 16:03:00,0.99845,0.99895,0.99845,0.9988,249300000.0
2009-12-03 16:04:00,0.9988,0.99905,0.9987,0.9989,161000000.0
2009-12-03 16:05:00,0.99885,0.99885,0.99855,0.9986,223400000.0
2009-12-03 16:06:00,0.99855,0.99865,0.9983,0.99845,280400000.0
2009-12-03 16:07:00,0.99845,0.9985,0.99835,0.99845,182000000.0
2009-12-03 16:08:00,0.9985,0.9985,0.99785,0.99805,426300000.0
2009-12-03 16:09:00,0.99805,0.99815,0.99795,0.99805,299700000.0
2009-12-03 16:10:00,0.99805,0.99845,0.99805,0.9984,415300000.0
2009-12-03 16:11:00,0.99845,0.99845,0.9982,0.99825,332300000.0
2009-12-03 16:12:00,0.99825,0.99855,0.99815,0.99835,511600001.0
2009-12-03 16:13:00,0.99835,0.99845,0.99815,0.99845,220100000.0
2009-12-03 16:14:00,0.99845,0.99875,0.99845,0.9987,140800000.0
2009-12-03 16:15:00,0.99875,0.99875,0.9986,0.99865,113500000.0
2009-12-03 16:16:00,0.99865,0.99885,0.9986,0.9987,128900000.0
2009-12-03 16:17:00,0.99875,0.99915,0.9987,0.99905,833899997.0
2009-12-03 16:18:00,0.99905,0.99945,0.99905,0.99935,293900000.0
2009-12-03 16:19:00,0.99935,0.99955,0.9991,0.9994,842900002.0
2009-12-03 16:20:00,0.99935,0.9999,0.99935,0.9995,684599998.0
2009-12-03 16:21:00,0.9995,1.00035,0.9994,1.00005,472800002.0
2009-12-03 16:22:00,1.00005,1.0002,0.9998,0.9998,781900000.0
2009-12-03 16:23:00,0.9998,0.99995,0.99965,0.99975,304999999.0
2009-12-03 16:24:00,0.99975,0.99975,0.9993,0.9995,600500000.0
2009-12-03 16:25:00,0.9994,1.00005,0.99935,1.00005,422699999.0
2009-12-03 16:26:00,1.00005,1.0005,1.0,1.0005,303300001.0
2009-12-03 16:27:00,1.0006,1.0011,1.00045,1.0011,459399999.0
2009-12-03 16:28:00,1.0011,1.00115,1.00085,1.00095,605600003.0
2009-12-03 16:29:00,1.00095,1.00095,1.00045,1.00055,558700001.0
2009-12-03 16:30:00,1.00055,1.00105,1.00055,1.00085,731200000.0
2009-12-03 16:31:00,1.00085,1.0009,1.00045,1.00055,467899999.0
2009-12-03 16:32:00,1.00055,1.0006,1.00015,1.00045,581000000.0
2009-12-03 16:33:00,1.0005,1.00065,1.0001,1.0002,754000000.0
2009-12-03 16:34:00,1.0002,1.00035,1.00005,1.0003,384900000.0
2009-12-03 16:35:00,1.00035,1.00035,1.00005,1.0001,387200000.0
2009-12-03 16:36:00,1.00005,1.0001,0.99985,0.99985,281700000.0
2009-12-03 16:37:00,0.99985,0.9999,0.9997,0.9998,450800001.0
2009-12-03 16:38:00,0.9998,0.9998,0.9996,0.99965,355200000.0
2009-12-03 16:39:00,0.9996,0.99985,0.99955,0.9998,321100000.0
2009-12-03 16:40:00,0.9998,0.99985,0.9994,0.9995,301000000.0
2009-12-03 16:41:00,0.9995,0.9997,0.9995,0.9997,351300000.0
2009-12-03 16:42:00,0.9997,0.99975,0.9991,0.99915,227400000.0
2009-12-03 16:43:00,0.99915,0.99935,0.999,0.999,238600000.0
2009-12-03 16:44:00,0.99905,0.99935,0.99905,0.9993,302400000.0
2009-12-03 16:45:00,0.99925,0.99925,0.99885,0.99895,224800000.0
2009-12-03 16:46:00,0.999,0.99915,0.9987,0.9989,274600000.0
2009-12-03 16:47:00,0.99885,0.9989,0.99865,0.99875,214400000.0
2009-12-03 16:48:00,0.9987,0.99905,0.99865,0.99895,242300000.0
2009-12-03 16:49:00,0.99895,0.99905,0.9987,0.9989,354200001.0
2009-12-03 16:50:00,0.99885,0.9992,0.99885,0.9991,397800002.0
2009-12-03 16:51:00,0.99905,0.99925,0.99905,0.9991,324800000.0
2009-12-03 16:52:00,0.99915,0.99925,0.99895,0.9991,314400000.0
2009-12-03 16:53:00,0.99905,0.99945,0.999,0.99935,243799999.0
2009-12-03 16:54:00,0.9993,0.9995,0.9991,0.99935,261600000.0
2009-12-03 16:55:00,0.99935,1.0,0.99935,0.9995,305000000.0
2009-12-03 16:56:00,0.99945,0.99985,0.9994,0.9998,316200000.0
2009-12-03 16:57:00,0.9998,0.99995,0.99965,0.9997,285300000.0
2009-12-03 16:58:00,0.9997,0.9997,0.99945,0.9996,392400000.0
2009-12-03 16:59:00,0.9996,0.99985,0.99955,0.99965,559900000.0
2009-12-03 17:00:00,0.99965,1.00035,0.99965,1.00015,429700000.0
2009-12-03 17:01:00,1.0001,1.0007,1.0001,1.0006,541100000.0
2009-12-03 17:02:00,1.0006,1.0006,1.0001,1.00015,852199999.0
2009-12-03 17:03:00,1.0002,1.0006,1.0,1.00035,966900000.0
2009-12-03 17:04:00,1.0004,1.0004,1.00015,1.00035,468200000.0
2009-12-03 17:05:00,1.0004,1.00065,1.00025,1.00025,654300000.0
2009-12-03 17:06:00,1.0003,1.0004,1.0002,1.0003,334200000.0
2009-12-03 17:07:00,1.0003,1.00045,1.0002,1.00035,728799999.0
2009-12-03 17:08:00,1.0003,1.0003,0.9999,1.0,1083699999.0
2009-12-03 17:09:00,1.0,1.0003,0.99995,0.99995,596099999.0
2009-12-03 17:10:00,0.99995,1.0001,0.99985,0.99985,527700000.0
2009-12-03 17:11:00,0.99985,1.00025,0.99985,1.00005,579400000.0
2009-12-03 17:12:00,1.0,1.00015,0.9999,1.0,546800000.0
2009-12-03 17:13:00,1.0,1.00015,0.9999,0.9999,340999999.0
2009-12-03 17:14:00,1.00005,1.0001,0.9998,1.00005,265700000.0
2009-12-03 17:15:00,1.0,1.0004,1.0,1.00035,390900000.0
2009-12-03 17:16:00,1.0003,1.0003,0.9999,1.0001,344300000.0
2009-12-03 17:17:00,1.0001,1.0003,1.0,1.00025,443000000.0
2009-12-03 17:18:00,1.00025,1.0004,1.00005,1.00025,519500001.0
2009-12-03 17:19:00,1.00025,1.0003,1.00005,1.00015,312000000.0
2009-12-03 17:20:00,1.00015,1.00025,1.00005,1.00015,360700000.0
2009-12-03 17:21:00,1.00015,1.0002,1.0,1.00005,215200000.0
2009-12-03 17:22:00,1.0001,1.00015,0.9999,1.00005,260900000.0
2009-12-03 17:23:00,1.00005,1.00005,0.99985,0.99995,324900000.0
2009-12-03 17:24:00,0.99995,1.00015,0.99985,1.00005,281800000.0
2009-12-03 17:25:00,1.00005,1.00015,1.0,1.00005,217100000.0
2009-12-03 17:26:00,1.0,1.00005,0.99985,0.9999,190600000.0
2009-12-03 17:27:00,0.99985,0.99995,0.9997,0.9998,181800000.0
2009-12-03 17:28:00,0.9998,0.9998,0.9993,0.99945,288500000.0
2009-12-03 17:29:00,0.99945,0.9995,0.99905,0.99905,362600000.0
2009-12-03 17:30:00,0.9991,0.99945,0.99905,0.9994,358100000.0
2009-12-03 17:31:00,0.9994,0.99945,0.9992,0.9992,475400000.0
2009-12-03 17:32:00,0.9992,0.99925,0.99905,0.99905,249000000.0
2009-12-03 17:33:00,0.99905,0.99915,0.9989,0.99915,343300000.0
2009-12-03 17:34:00,0.99915,0.99915,0.9989,0.99895,400500000.0
2009-12-03 17:35:00,0.999,0.9992,0.99895,0.99915,227200000.0
2009-12-03 17:36:00,0.99915,0.99945,0.99915,0.99945,328400000.0
2009-12-03 17:37:00,0.99945,0.9997,0.99935,0.99965,477100002.0
2009-12-03 17:38:00,0.99965,0.9997,0.99935,0.9994,421200000.0
2009-12-03 17:39:00,0.9994,0.99965,0.99935,0.99965,280300000.0
2009-12-03 17:40:00,0.99965,0.9999,0.99955,0.9999,554399999.0
2009-12-03 17:41:00,0.9999,1.00005,0.9997,0.9998,439200000.0
2009-12-03 17:42:00,0.9998,0.9999,0.99975,0.99975,684599999.0
2009-12-03 17:43:00,0.99975,0.99995,0.9997,0.99985,703200000.0
2009-12-03 17:44:00,0.9998,0.9999,0.99975,0.99985,369800000.0
2009-12-03 17:45:00,0.9998,0.99985,0.9997,0.99975,320900000.0
2009-12-03 17:46:00,0.99975,0.9999,0.99975,0.99985,250800001.0
2009-12-03 17:47:00,0.9998,0.99985,0.9995,0.9995,129600000.0
2009-12-03 17:48:00,0.99955,0.99955,0.99915,0.99915,484000000.0
2009-12-03 17:49:00,0.9992,0.99925,0.9989,0.99915,435300000.0
2009-12-03 17:50:00,0.99915,0.9992,0.999,0.99915,342400000.0
2009-12-03 17:51:00,0.99915,0.99915,0.99895,0.99905,281200000.0
2009-12-03 17:52:00,0.99905,0.9993,0.99895,0.99905,1015399999.0
2009-12-03 17:53:00,0.99905,0.99925,0.99905,0.99915,541100000.0
2009-12-03 17:54:00,0.99915,0.99935,0.99915,0.99925,266600000.0
2009-12-03 17:55:00,0.9993,0.9993,0.9991,0.9991,249600000.0
2009-12-03 17:56:00,0.9991,0.9991,0.99895,0.99905,185300000.0
2009-12-03 17:57:00,0.999,0.99905,0.9989,0.99905,242000000.0
2009-12-03 17:58:00,0.99905,0.99905,0.99885,0.99885,315300000.0
2009-12-03 17:59:00,0.99885,0.9989,0.9986,0.9986,916499999.0
2009-12-03 18:00:00,0.9986,0.9987,0.9985,0.9986,869099993.0
2009-12-03 18:01:00,0.99855,0.9986,0.99835,0.99835,847099997.0
2009-12-03 18:02:00,0.99835,0.99835,0.99805,0.99835,607300000.0
2009-12-03 18:03:00,0.99835,0.9985,0.9981,0.9981,270700000.0
2009-12-03 18:04:00,0.9981,0.9985,0.9981,0.9985,130200000.0
2009-12-03 18:05:00,0.9985,0.99855,0.99845,0.99855,287200000.0
2009-12-03 18:06:00,0.99855,0.99855,0.9983,0.99835,453100001.0
2009-12-03 18:07:00,0.99845,0.9987,0.99845,0.99865,257600000.0
2009-12-03 18:08:00,0.99865,0.99875,0.99835,0.99845,402700000.0
2009-12-03 18:09:00,0.9985,0.9985,0.99815,0.9985,539300000.0
2009-12-03 18:10:00,0.99845,0.99865,0.99845,0.99865,381000000.0
2009-12-03 18:11:00,0.9987,0.99885,0.99835,0.99835,309400000.0
2009-12-03 18:12:00,0.9984,0.99855,0.99825,0.99835,420900000.0
2009-12-03 18:13:00,0.99835,0.99835,0.99815,0.99815,642400000.0
2009-12-03 18:14:00,0.99815,0.99825,0.9981,0.9982,343300002.0
2009-12-03 18:15:00,0.99825,0.99855,0.99825,0.99855,185200000.0
2009-12-03 18:16:00,0.9985,0.9988,0.9985,0.9988,457899997.0
2009-12-03 18:17:00,0.9988,0.9988,0.9986,0.9987,363600000.0
2009-12-03 18:18:00,0.9987,0.9987,0.9984,0.9984,510500000.0
2009-12-03 18:19:00,0.9984,0.9987,0.9983,0.9986,321000000.0
2009-12-03 18:20:00,0.9986,0.9986,0.9982,0.99825,519200000.0
2009-12-03 18:21:00,0.99825,0.99835,0.99815,0.9983,451700001.0
2009-12-03 18:22:00,0.9983,0.9984,0.99815,0.9984,265600000.0
2009-12-03 18:23:00,0.9984,0.9986,0.9984,0.9986,307200000.0
2009-12-03 18:24:00,0.9986,0.99865,0.9983,0.99835,436200000.0
2009-12-03 18:25:00,0.99835,0.9984,0.99835,0.99835,179200000.0
2009-12-03 18:26:00,0.99835,0.99835,0.998,0.998,594000000.0
2009-12-03 18:27:00,0.998,0.99805,0.99785,0.99805,389600000.0
2009-12-03 18:28:00,0.998,0.99815,0.998,0.9981,546999998.0
2009-12-03 18:29:00,0.99805,0.99815,0.99805,0.99805,435200000.0
2009-12-03 18:30:00,0.99805,0.99835,0.99805,0.99835,477999999.0
2009-12-03 18:31:00,0.99835,0.9984,0.99805,0.99825,561299999.0
2009-12-03 18:32:00,0.99825,0.99835,0.99825,0.99825,357000001.0
2009-12-03 18:33:00,0.99825,0.99845,0.99825,0.9984,305900000.0
2009-12-03 18:34:00,0.9984,0.99855,0.9983,0.99855,493300001.0
2009-12-03 18:35:00,0.99855,0.99855,0.99835,0.99855,434100000.0
2009-12-03 18:36:00,0.99855,0.9987,0.99855,0.9987,170300000.0
2009-12-03 18:37:00,0.9987,0.99915,0.9986,0.99885,566799998.0
2009-12-03 18:38:00,0.99885,0.99915,0.99885,0.99915,432500000.0
2009-12-03 18:39:00,0.99915,0.9992,0.99905,0.99915,501499999.0
2009-12-03 18:40:00,0.99915,0.9995,0.99905,0.99945,552000000.0
2009-12-03 18:41:00,0.9994,0.9994,0.9991,0.9992,686199998.0
2009-12-03 18:42:00,0.99915,0.99915,0.999,0.99905,393700001.0
2009-12-03 18:43:00,0.99905,0.99935,0.99905,0.99915,735300003.0
2009-12-03 18:44:00,0.99915,0.99915,0.99905,0.9991,300900000.0
2009-12-03 18:45:00,0.9991,0.99955,0.9991,0.99955,698599998.0
2009-12-03 18:46:00,0.99955,0.99955,0.99925,0.9993,306400000.0
2009-12-03 18:47:00,0.9993,0.9993,0.9991,0.9991,262600000.0
2009-12-03 18:48:00,0.9991,0.99925,0.99905,0.99915,434099998.0
2009-12-03 18:49:00,0.9992,0.99925,0.99915,0.99915,308400000.0
2009-12-03 18:50:00,0.99915,0.9992,0.9989,0.99905,583450000.0
2009-12-03 18:51:00,0.99905,0.99935,0.99905,0.99935,487199999.0
2009-12-03 18:52:00,0.9993,0.99935,0.999,0.9991,352400000.0
2009-12-03 18:53:00,0.9991,0.99925,0.9989,0.99905,493400000.0
2009-12-03 18:54:00,0.99905,0.99905,0.9989,0.99895,368300000.0
2009-12-03 18:55:00,0.99895,0.99915,0.9989,0.99895,356200000.0
2009-12-03 18:56:00,0.99895,0.9994,0.99895,0.99925,448700001.0
2009-12-03 18:57:00,0.99925,0.9995,0.99925,0.99945,519700000.0
2009-12-03 18:58:00,0.9995,0.9996,0.9994,0.99945,457500001.0
2009-12-03 18:59:00,0.99945,0.99955,0.99935,0.99955,536200001.0
2009-12-03 19:00:00,0.99955,0.99975,0.99945,0.9996,817099998.0
2009-12-03 19:01:00,0.9996,0.99965,0.99955,0.99955,464500006.0
2009-12-03 19:02:00,0.9995,0.99975,0.9995,0.9996,286800001.0
2009-12-03 19:03:00,0.9996,0.9996,0.9994,0.99945,307900000.0
2009-12-03 19:04:00,0.99945,0.99965,0.99945,0.99955,622800000.0
2009-12-03 19:05:00,0.99955,0.99975,0.99955,0.9997,304300000.0
2009-12-03 19:06:00,0.99965,0.9997,0.99965,0.99965,583000000.0
2009-12-03 19:07:00,0.99965,0.99975,0.99965,0.99975,260600000.0
2009-12-03 19:08:00,0.99975,0.99975,0.99945,0.99965,402300001.0
2009-12-03 19:09:00,0.99965,0.99965,0.9996,0.9996,82200000.0
2009-12-03 19:10:00,0.9996,0.9996,0.99925,0.9993,248699998.0
2009-12-03 19:11:00,0.99935,0.9995,0.99925,0.9993,268000000.0
2009-12-03 19:12:00,0.99935,0.99945,0.99915,0.99935,394699999.0
2009-12-03 19:13:00,0.99935,0.99955,0.9992,0.99945,601999999.0
2009-12-03 19:14:00,0.9994,0.9995,0.99935,0.99935,224000000.0
2009-12-03 19:15:00,0.99935,0.99935,0.99915,0.99925,46500000.0
2009-12-03 19:16:00,0.99915,0.99945,0.99915,0.99935,176400000.0
2009-12-03 19:17:00,0.99935,0.9994,0.99925,0.99935,152800000.0
2009-12-03 19:18:00,0.99935,0.99935,0.9991,0.99925,168800000.0
2009-12-03 19:19:00,0.99925,0.9993,0.99905,0.99905,242800000.0
2009-12-03 19:20:00,0.99905,0.99925,0.99905,0.99925,204800000.0
2009-12-03 19:21:00,0.99925,0.9994,0.9992,0.99935,171400000.0
2009-12-03 19:22:00,0.9994,0.9994,0.99915,0.9992,246400000.0
2009-12-03 19:23:00,0.9992,0.99935,0.99915,0.99935,114400000.0
2009-12-03 19:24:00,0.99935,0.99945,0.99925,0.99945,68000000.0
2009-12-03 19:25:00,0.99945,0.9995,0.99935,0.99945,396100000.0
2009-12-03 19:26:00,0.99945,0.9995,0.99925,0.99945,289000000.0
2009-12-03 19:27:00,0.99945,0.99945,0.99945,0.99945,4800000.0
2009-12-03 19:28:00,0.9995,0.9996,0.9994,0.99945,50400000.0
2009-12-03 19:29:00,0.9994,0.99955,0.9994,0.9994,226999998.0
2009-12-03 19:30:00,0.9995,0.99955,0.9994,0.99945,166900000.0
2009-12-03 19:31:00,0.99945,0.99955,0.99945,0.9995,132800000.0
2009-12-03 19:32:00,0.99945,0.99965,0.99935,0.99945,480700002.0
2009-12-03 19:33:00,0.99945,0.99965,0.99945,0.99965,208000000.0
2009-12-03 19:34:00,0.9996,0.99965,0.9994,0.99945,295000000.0
2009-12-03 19:35:00,0.99935,0.99945,0.99925,0.99945,164500000.0
2009-12-03 19:36:00,0.99955,0.99955,0.99925,0.9995,169800000.0
2009-12-03 19:37:00,0.99955,0.99955,0.9994,0.9995,194100000.0
2009-12-03 19:38:00,0.99945,0.9995,0.9994,0.99945,252900000.0
2009-12-03 19:39:00,0.99945,0.99945,0.9993,0.9993,204800000.0
2009-12-03 19:40:00,0.99935,0.9994,0.99935,0.99935,75200000.0
2009-12-03 19:41:00,0.99935,0.9995,0.99935,0.9995,89600000.0
2009-12-03 19:42:00,0.99945,0.99945,0.9992,0.99925,112000000.0
2009-12-03 19:43:00,0.99925,0.99935,0.9992,0.9992,165300000.0
2009-12-03 19:44:00,0.9992,0.99925,0.99915,0.9992,63400000.0
2009-12-03 19:45:00,0.9992,0.9992,0.99915,0.99915,80100000.0
2009-12-03 19:46:00,0.9992,0.9992,0.9992,0.9992,12800000.0
2009-12-03 19:47:00,0.9992,0.9993,0.999,0.99925,534800000.0
2009-12-03 19:48:00,0.99925,0.9993,0.99915,0.9992,166900000.0
2009-12-03 19:49:00,0.9992,0.99935,0.99915,0.9993,357600000.0
2009-12-03 19:50:00,0.9993,0.9993,0.9992,0.9992,183199999.0
2009-12-03 19:51:00,0.9992,0.9993,0.9992,0.99925,320600000.0
2009-12-03 19:52:00,0.99915,0.99915,0.999,0.99905,228700000.0
2009-12-03 19:53:00,0.99905,0.99905,0.9989,0.9989,146400000.0
2009-12-03 19:54:00,0.9989,0.999,0.9989,0.999,178300000.0
2009-12-03 19:55:00,0.999,0.9991,0.999,0.9991,199000000.0
2009-12-03 19:56:00,0.99905,0.9991,0.999,0.999,202600000.0
2009-12-03 19:57:00,0.999,0.9991,0.999,0.9991,101200000.0
2009-12-03 19:58:00,0.99905,0.99905,0.99885,0.9989,153800000.0
2009-12-03 19:59:00,0.9989,0.9989,0.9988,0.99885,542400000.0
2009-12-03 20:00:00,0.99885,0.9989,0.99885,0.9989,220200000.0
2009-12-03 20:01:00,0.999,0.999,0.99885,0.99895,168400000.0
2009-12-03 20:02:00,0.99895,0.99905,0.99895,0.99905,250000001.0
2009-12-03 20:03:00,0.99905,0.99905,0.999,0.99905,237900000.0
2009-12-03 20:04:00,0.99905,0.99905,0.99895,0.999,318300000.0
2009-12-03 20:05:00,0.99895,0.9992,0.99895,0.9992,330399999.0
2009-12-03 20:06:00,0.99915,0.99915,0.99915,0.99915,242500000.0
2009-12-03 20:07:00,0.9991,0.99915,0.9991,0.99915,122400000.0
2009-12-03 20:08:00,0.99915,0.99915,0.99905,0.9991,109600000.0
2009-12-03 20:09:00,0.9991,0.99915,0.99905,0.9991,192800000.0
2009-12-03 20:10:00,0.9991,0.9991,0.99895,0.99905,215600000.0
2009-12-03 20:11:00,0.99905,0.99905,0.999,0.999,50400000.0
2009-12-03 20:12:00,0.99905,0.99935,0.99905,0.9993,208400000.0
2009-12-03 20:13:00,0.99925,0.9993,0.99925,0.9993,35200000.0
2009-12-03 20:14:00,0.99935,0.9994,0.99915,0.99925,81600000.0
2009-12-03 20:15:00,0.9993,0.9993,0.9991,0.9991,56800000.0
2009-12-03 20:16:00,0.99905,0.9992,0.9989,0.9992,80100000.0
2009-12-03 20:17:00,0.9992,0.9992,0.99885,0.99885,49600000.0
2009-12-03 20:18:00,0.9989,0.9989,0.99885,0.99885,36000000.0
2009-12-03 20:19:00,0.99885,0.9989,0.9988,0.99885,220800000.0
2009-12-03 20:20:00,0.9988,0.9989,0.99875,0.9989,320900000.0
2009-12-03 20:21:00,0.99885,0.99895,0.99875,0.9989,380200000.0
2009-12-03 20:22:00,0.9989,0.999,0.99885,0.99895,391100000.0
2009-12-03 20:23:00,0.9989,0.9989,0.9986,0.9987,396600001.0
2009-12-03 20:24:00,0.99875,0.9988,0.9987,0.9987,264900000.0
2009-12-03 20:25:00,0.9987,0.9987,0.9986,0.99865,270300000.0
2009-12-03 20:26:00,0.99865,0.99875,0.9986,0.9987,210100000.0
2009-12-03 20:27:00,0.9987,0.9987,0.99865,0.9987,70900000.0
2009-12-03 20:28:00,0.99875,0.99895,0.99875,0.9989,61600000.0
2009-12-03 20:29:00,0.9988,0.99885,0.9985,0.9985,232800001.0
2009-12-03 20:30:00,0.99855,0.99865,0.9985,0.9986,31000000.0
2009-12-03 20:31:00,0.99865,0.99865,0.9983,0.99855,169900000.0
2009-12-03 20:32:00,0.99855,0.99855,0.9985,0.9985,45200000.0
2009-12-03 20:33:00,0.9985,0.9987,0.9984,0.99865,375700000.0
2009-12-03 20:34:00,0.9987,0.99875,0.99865,0.99865,164400001.0
2009-12-03 20:35:00,0.99865,0.9987,0.99865,0.99865,61700000.0
2009-12-03 20:36:00,0.99865,0.99875,0.9986,0.99865,209500000.0
2009-12-03 20:37:00,0.9986,0.9987,0.9985,0.9985,117799999.0
2009-12-03 20:38:00,0.99855,0.9986,0.9985,0.99855,268900000.0
2009-12-03 20:39:00,0.99855,0.99855,0.9985,0.99855,160800000.0
2009-12-03 20:40:00,0.99855,0.99865,0.9985,0.9986,211600001.0
2009-12-03 20:41:00,0.99855,0.99865,0.99855,0.99865,136800000.0
2009-12-03 20:42:00,0.99875,0.99885,0.99875,0.99875,67600000.0
2009-12-03 20:43:00,0.99875,0.99875,0.9985,0.9986,442800000.0
2009-12-03 20:44:00,0.9986,0.99865,0.99855,0.9986,145600000.0
2009-12-03 20:45:00,0.9986,0.9986,0.99855,0.9986,22600000.0
2009-12-03 20:46:00,0.99855,0.9986,0.99855,0.99855,148100000.0
2009-12-03 20:47:00,0.99855,0.9986,0.99835,0.9984,257700000.0
2009-12-03 20:48:00,0.9984,0.9986,0.9984,0.99855,369199999.0
2009-12-03 20:49:00,0.99855,0.99865,0.9985,0.99855,141799999.0
2009-12-03 20:50:00,0.9985,0.99855,0.99845,0.99855,59400000.0
2009-12-03 20:51:00,0.9985,0.9985,0.99845,0.9985,35000000.0
2009-12-03 20:52:00,0.9985,0.99865,0.99845,0.9986,366600000.0
2009-12-03 20:53:00,0.9986,0.9987,0.9986,0.9986,108800000.0
2009-12-03 20:54:00,0.9986,0.99865,0.99855,0.9986,88700000.0
2009-12-03 20:55:00,0.9986,0.9986,0.99845,0.9985,178800000.0
2009-12-03 20:56:00,0.9985,0.99855,0.9985,0.9985,199400000.0
2009-12-03 20:57:00,0.99855,0.99855,0.99855,0.99855,62400000.0
2009-12-03 20:58:00,0.99855,0.9986,0.99855,0.99855,38400000.0
2009-12-03 20:59:00,0.99865,0.99865,0.99865,0.99865,38400000.0
2009-12-03 21:00:00,0.9986,0.9986,0.9985,0.9985,105600000.0
2009-12-03 21:01:00,0.9984,0.9984,0.99835,0.9984,28800000.0
2009-12-03 21:02:00,0.9984,0.99855,0.9984,0.99845,46400000.0
2009-12-03 21:03:00,0.9985,0.9985,0.99845,0.99845,38400000.0
2009-12-03 21:04:00,0.9985,0.99855,0.99845,0.9985,68800000.0
2009-12-03 21:05:00,0.9985,0.9986,0.9985,0.99855,243200000.0
2009-12-03 21:06:00,0.99855,0.9988,0.99855,0.9988,158900001.0
2009-12-03 21:07:00,0.9988,0.99885,0.9988,0.99885,168000000.0
2009-12-03 21:08:00,0.99885,0.9989,0.9988,0.9988,56000000.0
2009-12-03 21:09:00,0.9988,0.9989,0.9988,0.99885,144000000.0
2009-12-03 21:10:00,0.99885,0.99885,0.9988,0.9988,140000000.0
2009-12-03 21:11:00,0.9988,0.99895,0.9988,0.9989,210300000.0
2009-12-03 21:12:00,0.9989,0.99895,0.9989,0.9989,309100000.0
2009-12-03 21:13:00,0.9989,0.99895,0.9988,0.9989,122200000.0
2009-12-03 21:14:00,0.9989,0.9989,0.99875,0.9988,140700000.0
2009-12-03 21:15:00,0.9988,0.99885,0.9987,0.99875,91600000.0
2009-12-03 21:16:00,0.99875,0.99885,0.9987,0.9988,132200000.0
2009-12-03 21:17:00,0.9988,0.99885,0.99875,0.99875,407399999.0
2009-12-03 21:18:00,0.99875,0.9988,0.9987,0.9988,106800000.0
2009-12-03 21:19:00,0.9988,0.9989,0.9988,0.9989,103400000.0
2009-12-03 21:20:00,0.9989,0.9989,0.99875,0.99885,106400000.0
2009-12-03 21:21:00,0.99885,0.99885,0.99885,0.99885,28000000.0
2009-12-03 21:22:00,0.9988,0.99885,0.99865,0.99875,152500000.0
2009-12-03 21:23:00,0.9988,0.9988,0.99875,0.99875,76000000.0
2009-12-03 21:24:00,0.99875,0.9988,0.9987,0.99875,50400000.0
2009-12-03 21:25:00,0.99875,0.99875,0.99865,0.99865,76800000.0
2009-12-03 21:26:00,0.99865,0.99865,0.99865,0.99865,37600000.0
2009-12-03 21:27:00,0.9986,0.99865,0.9985,0.9985,128900000.0
2009-12-03 21:28:00,0.99855,0.9987,0.9985,0.9987,117600000.0
2009-12-03 21:29:00,0.9987,0.9987,0.9986,0.9986,100800000.0
2009-12-03 21:30:00,0.99865,0.9987,0.9986,0.99865,108000000.0
2009-12-03 21:31:00,0.99865,0.9987,0.99865,0.9987,39200000.0
2009-12-03 21:32:00,0.9987,0.9987,0.9987,0.9987,29600000.0
2009-12-03 21:33:00,0.9987,0.9987,0.99865,0.99865,41600000.0
2009-12-03 21:34:00,0.99865,0.99865,0.9986,0.9986,69000000.0
2009-12-03 21:35:00,0.99865,0.99865,0.99855,0.99855,90300000.0
2009-12-03 21:36:00,0.99855,0.99855,0.9984,0.99845,91200000.0
2009-12-03 21:37:00,0.99845,0.99855,0.99845,0.99855,88000000.0
2009-12-03 21:38:00,0.99855,0.9986,0.9985,0.99855,87200000.0
2009-12-03 21:39:00,0.9985,0.9985,0.9984,0.9984,56800000.0
2009-12-03 21:40:00,0.99845,0.99845,0.9983,0.9984,34400000.0
2009-12-03 21:41:00,0.9984,0.99845,0.9984,0.9984,65600000.0
2009-12-03 21:42:00,0.9984,0.9984,0.9984,0.9984,54400000.0
2009-12-03 21:43:00,0.9984,0.9984,0.99835,0.99835,69600000.0
2009-12-03 21:44:00,0.99835,0.99835,0.99825,0.99825,143200000.0
2009-12-03 21:45:00,0.9983,0.99835,0.99825,0.99825,214000000.0
2009-12-03 21:46:00,0.9982,0.9983,0.99815,0.9983,331200000.0
2009-12-03 21:47:00,0.9983,0.9984,0.9983,0.99835,162000000.0
2009-12-03 21:48:00,0.99835,0.99835,0.99835,0.99835,4800000.0
2009-12-03 21:49:00,0.99835,0.99835,0.99835,0.99835,64000000.0
2009-12-03 21:50:00,0.99835,0.9984,0.9983,0.99835,118600000.0
2009-12-03 21:51:00,0.99835,0.9986,0.99835,0.99855,240000000.0
2009-12-03 21:52:00,0.99855,0.99855,0.99845,0.9985,45600000.0
2009-12-03 21:53:00,0.9985,0.99855,0.9985,0.99855,128000000.0
2009-12-03 21:54:00,0.99855,0.9986,0.9985,0.99855,189800000.0
2009-12-03 21:55:00,0.99855,0.9986,0.9985,0.99855,219100000.0
2009-12-03 21:56:00,0.99855,0.9986,0.99855,0.9986,242800000.0
2009-12-03 21:57:00,0.9986,0.9988,0.9986,0.9988,103100000.0
2009-12-03 21:58:00,0.9988,0.9988,0.99875,0.99875,153200000.0
2009-12-03 21:59:00,0.99875,0.99885,0.99865,0.9987,257600000.0
2009-12-03 22:00:00,0.9987,0.9987,0.99855,0.9986,189600000.0
2009-12-03 22:01:00,0.99855,0.99855,0.99835,0.9985,193400000.0
2009-12-03 22:02:00,0.9985,0.9986,0.99845,0.99845,119000000.0
2009-12-03 22:03:00,0.99845,0.9985,0.99845,0.9985,115200000.0
2009-12-03 22:04:00,0.99845,0.9985,0.99845,0.9985,144000000.0
2009-12-03 22:05:00,0.9985,0.9985,0.9985,0.9985,46400000.0
2009-12-03 22:06:00,0.9985,0.9985,0.99845,0.99845,104000000.0
2009-12-03 22:07:00,0.99845,0.99845,0.9984,0.9984,69600000.0
2009-12-03 22:08:00,0.99845,0.99845,0.9984,0.99845,22400000.0
2009-12-03 22:09:00,0.99845,0.99845,0.99825,0.99825,114400000.0
2009-12-03 22:10:00,0.99825,0.9983,0.99825,0.9983,46400000.0
2009-12-03 22:11:00,0.9983,0.99845,0.9983,0.9984,57800000.0
2009-12-03 22:12:00,0.9984,0.9984,0.9984,0.9984,12800000.0
2009-12-03 22:13:00,0.99845,0.99845,0.9984,0.99845,61600000.0
2009-12-03 22:14:00,0.9984,0.99845,0.9984,0.99845,38400000.0
2009-12-03 22:15:00,0.99845,0.99845,0.99835,0.9984,73600000.0
2009-12-03 22:16:00,0.9984,0.9984,0.9983,0.99835,88800000.0
2009-12-03 22:17:00,0.99835,0.9984,0.9983,0.9983,196800000.0
2009-12-03 22:18:00,0.9983,0.99835,0.9983,0.99835,99200000.0
2009-12-03 22:19:00,0.99835,0.99835,0.99835,0.99835,6400000.0
2009-12-03 22:20:00,0.99835,0.9984,0.99835,0.9984,21600000.0
2009-12-03 22:21:00,0.9984,0.99845,0.9984,0.9984,33600000.0
2009-12-03 22:22:00,0.99835,0.9984,0.9983,0.99835,106200000.0
2009-12-03 22:23:00,0.9984,0.99845,0.99835,0.99835,106600000.0
2009-12-03 22:24:00,0.99835,0.9984,0.9983,0.9984,31600000.0
2009-12-03 22:25:00,0.9984,0.9984,0.9984,0.9984,14400000.0
2009-12-03 22:26:00,0.99845,0.99845,0.99835,0.9984,41600000.0
2009-12-03 22:27:00,0.9984,0.99845,0.9984,0.99845,51200000.0
2009-12-03 22:28:00,0.99845,0.9987,0.99845,0.99865,202400000.0
2009-12-03 22:29:00,0.9987,0.9987,0.99865,0.99865,126400000.0
2009-12-03 22:30:00,0.99865,0.99875,0.99855,0.99855,410800000.0
2009-12-03 22:31:00,0.99855,0.99865,0.99855,0.9986,29600000.0
2009-12-03 22:32:00,0.99855,0.99865,0.99855,0.99865,73600000.0
2009-12-03 22:33:00,0.99865,0.9987,0.99865,0.9987,50400000.0
2009-12-03 22:34:00,0.9987,0.99875,0.9987,0.9987,52800000.0
2009-12-03 22:35:00,0.9987,0.99875,0.9987,0.9987,30400000.0
2009-12-03 22:36:00,0.9987,0.9987,0.9987,0.9987,3200000.0
2009-12-03 22:37:00,0.99875,0.99885,0.99875,0.99885,68000000.0
2009-12-03 22:38:00,0.9988,0.99885,0.9988,0.99885,22400000.0
2009-12-03 22:39:00,0.99885,0.99895,0.99885,0.99885,38400000.0
2009-12-03 22:40:00,0.9989,0.99895,0.99885,0.99895,38800000.0
2009-12-03 22:41:00,0.99895,0.999,0.99885,0.999,80200000.0
2009-12-03 22:42:00,0.999,0.9991,0.99895,0.9991,181200000.0
2009-12-03 22:43:00,0.9991,0.9991,0.99905,0.99905,8000000.0
2009-12-03 22:44:00,0.9991,0.9992,0.99905,0.9991,80800000.0
2009-12-03 22:45:00,0.9991,0.99925,0.9991,0.9992,213300000.0
2009-12-03 22:46:00,0.99925,0.9993,0.99915,0.99925,149200000.0
2009-12-03 22:47:00,0.99925,0.99925,0.99905,0.9991,97000000.0
2009-12-03 22:48:00,0.9992,0.99975,0.9992,0.9995,279500001.0
2009-12-03 22:49:00,0.99955,0.99975,0.99955,0.99965,208800000.0
2009-12-03 22:50:00,0.9996,0.99975,0.99945,0.9997,280800000.0
2009-12-03 22:51:00,0.9997,0.9998,0.99955,0.99975,364300000.0
2009-12-03 22:52:00,0.99975,0.9998,0.9997,0.9997,103000000.0
2009-12-03 22:53:00,0.9997,0.9997,0.9995,0.99955,86700001.0
2009-12-03 22:54:00,0.9995,0.9995,0.9994,0.9994,52500000.0
2009-12-03 22:55:00,0.9994,0.9994,0.9993,0.9994,47200000.0
2009-12-03 22:56:00,0.9994,0.9995,0.9994,0.9995,114400000.0
2009-12-03 22:57:00,0.9995,0.99985,0.9995,0.99985,181000000.0
2009-12-03 22:58:00,0.99985,1.0,0.9998,0.99985,334100000.0
2009-12-03 22:59:00,0.99985,0.99985,0.9997,0.99985,339800002.0
2009-12-03 23:00:00,0.99985,0.99995,0.9998,0.9998,266900000.0
2009-12-03 23:01:00,0.99975,0.9999,0.99975,0.9998,173900000.0
2009-12-03 23:02:00,0.99975,0.9998,0.99975,0.9998,83000000.0
2009-12-03 23:03:00,0.9998,0.99985,0.99975,0.99975,153300000.0
2009-12-03 23:04:00,0.99975,0.99985,0.99975,0.99985,114300000.0
2009-12-03 23:05:00,0.99985,0.99995,0.99975,0.99995,68300000.0
2009-12-03 23:06:00,0.99995,0.99995,0.9998,0.99985,198900000.0
2009-12-03 23:07:00,0.99985,0.9999,0.99985,0.99985,86200000.0
2009-12-03 23:08:00,0.99985,1.00005,0.9998,0.99995,93400000.0
2009-12-03 23:09:00,0.9999,0.99995,0.9998,0.9999,61600000.0
2009-12-03 23:10:00,0.9999,0.99995,0.9998,0.99985,105500000.0
2009-12-03 23:11:00,0.99985,0.9999,0.9998,0.9998,105300000.0
2009-12-03 23:12:00,0.9998,1.00015,0.9998,1.00015,58000000.0
2009-12-03 23:13:00,1.0001,1.0002,1.0001,1.0002,40000000.0
2009-12-03 23:14:00,1.0002,1.0002,0.99985,0.9999,124100000.0
2009-12-03 23:15:00,0.9999,1.00005,0.9999,0.99995,276400000.0
2009-12-03 23:16:00,0.99995,0.99995,0.99985,0.99985,293600000.0
2009-12-03 23:17:00,0.99985,0.99985,0.99985,0.99985,277300000.0
2009-12-03 23:18:00,0.9999,0.9999,0.9999,0.9999,5000000.0
2009-12-03 23:19:00,0.9999,0.9999,0.9998,0.9998,75300000.0
2009-12-03 23:20:00,0.99985,0.99985,0.99975,0.9998,75600000.0
2009-12-03 23:21:00,0.99985,0.99995,0.99985,0.99985,75000000.0
2009-12-03 23:22:00,0.99985,0.9999,0.9998,0.9998,254000000.0
2009-12-03 23:23:00,0.9998,0.99985,0.9998,0.9998,49800000.0
2009-12-03 23:24:00,0.9998,0.9998,0.9998,0.9998,23400000.0
2009-12-03 23:25:00,0.9998,0.99985,0.9998,0.9998,41400000.0
2009-12-03 23:26:00,0.9998,0.99995,0.9998,0.9999,151300000.0
2009-12-03 23:27:00,0.9999,1.0,0.9999,1.0,110400000.0
2009-12-03 23:28:00,1.0,1.00005,0.9999,1.0,47100000.0
2009-12-03 23:29:00,1.00005,1.0001,1.0,1.0001,72200000.0
2009-12-03 23:30:00,1.0002,1.00025,1.00015,1.0002,66200000.0
2009-12-03 23:31:00,1.0002,1.00035,1.0,1.00005,95100000.0
2009-12-03 23:32:00,1.00005,1.00005,1.0,1.0,50500000.0
2009-12-03 23:33:00,1.0,1.0,1.0,1.0,3000000.0
2009-12-03 23:34:00,1.0,1.0001,1.0,1.0,88700000.0
2009-12-03 23:35:00,1.0,1.0,0.99995,1.0,49300000.0
2009-12-03 23:36:00,1.0,1.00015,1.0,1.00005,151400000.0
2009-12-03 23:37:00,1.00005,1.0002,1.0,1.00015,40000000.0
2009-12-03 23:38:00,1.00015,1.00015,1.0001,1.0001,31200000.0
2009-12-03 23:39:00,1.0001,1.00015,1.0,1.00015,119600000.0
2009-12-03 23:40:00,1.00015,1.0007,1.00015,1.0005,223000000.0
2009-12-03 23:41:00,1.0005,1.0008,1.0005,1.00065,140700000.0
2009-12-03 23:42:00,1.0007,1.0008,1.0007,1.0008,133500000.0
2009-12-03 23:43:00,1.00085,1.00105,1.0008,1.00105,65000000.0
2009-12-03 23:44:00,1.00105,1.00105,1.00085,1.001,94600000.0
2009-12-03 23:45:00,1.001,1.0013,1.001,1.0013,165100000.0
2009-12-03 23:46:00,1.0013,1.0015,1.00125,1.0014,198100000.0
2009-12-03 23:47:00,1.00135,1.00135,1.0012,1.0012,104800000.0
2009-12-03 23:48:00,1.0012,1.0014,1.0012,1.0013,102500000.0
2009-12-03 23:49:00,1.0013,1.00135,1.00115,1.00125,155100000.0
2009-12-03 23:50:00,1.00125,1.0015,1.0012,1.00145,155600000.0
2009-12-03 23:51:00,1.0015,1.0015,1.00135,1.0014,108600000.0
2009-12-03 23:52:00,1.00145,1.00145,1.0014,1.0014,75000000.0
2009-12-03 23:53:00,1.0014,1.00145,1.00135,1.0014,72400000.0
2009-12-03 23:54:00,1.0014,1.00145,1.00125,1.00135,166900000.0
2009-12-03 23:55:00,1.00135,1.0014,1.0013,1.00135,175400000.0
2009-12-03 23:56:00,1.00135,1.00135,1.0011,1.00115,134400000.0
2009-12-03 23:57:00,1.00115,1.0013,1.00105,1.00105,166800000.0
2009-12-03 23:58:00,1.00105,1.00115,1.001,1.00105,70400000.0
2009-12-03 23:59:00,1.00105,1.00125,1.00065,1.00085,37500000.0
2009-12-04 00:00:00,1.00085,1.00185,1.00085,1.0015,62000000.0
2009-12-04 00:01:00,1.00175,1.00195,1.00125,1.0015,52000000.0
2009-12-04 00:02:00,1.0015,1.0018,1.0014,1.00175,50900000.0
2009-12-04 00:03:00,1.00175,1.002,1.00155,1.0018,62400000.0
2009-12-04 00:04:00,1.0018,1.0018,1.00145,1.00165,52100000.0
2009-12-04 00:05:00,1.00165,1.0017,1.00125,1.0017,50100000.0
2009-12-04 00:06:00,1.00165,1.0017,1.00165,1.0017,19000000.0
2009-12-04 00:07:00,1.0017,1.0018,1.00165,1.0018,22200000.0
2009-12-04 00:08:00,1.0018,1.0018,1.0018,1.0018,28000000.0
2009-12-04 00:09:00,1.0018,1.0018,1.0018,1.0018,30000000.0
2009-12-04 00:10:00,1.0018,1.0018,1.0017,1.0017,23000000.0
2009-12-04 00:11:00,1.0017,1.0017,1.0016,1.0017,16800000.0
2009-12-04 00:12:00,1.0017,1.0017,1.0016,1.0016,18000000.0
2009-12-04 00:13:00,1.0016,1.0017,1.00145,1.0017,19400000.0
2009-12-04 00:14:00,1.00165,1.00165,1.0015,1.0015,5000000.0
2009-12-04 00:15:00,1.0015,1.0016,1.0015,1.0016,11000000.0
2009-12-04 00:16:00,1.0016,1.0017,1.0016,1.0017,7000000.0
2009-12-04 00:17:00,1.0016,1.0017,1.0016,1.0016,25200000.0
2009-12-04 00:18:00,1.0016,1.00165,1.0016,1.0016,6400000.0
2009-12-04 00:19:00,1.0016,1.0016,1.00145,1.0015,15200000.0
2009-12-04 00:20:00,1.0015,1.0015,1.0015,1.0015,4000000.0
2009-12-04 00:21:00,1.0015,1.0015,1.00125,1.0013,30600000.0
2009-12-04 00:22:00,1.00125,1.00125,1.001,1.00105,31700000.0
2009-12-04 00:23:00,1.00105,1.0012,1.00105,1.0012,16000000.0
2009-12-04 00:24:00,1.00115,1.00145,1.0011,1.00125,86600000.0
2009-12-04 00:25:00,1.0012,1.0013,1.0012,1.0012,10600000.0
2009-12-04 00:26:00,1.0012,1.0013,1.0011,1.0011,36400000.0
2009-12-04 00:27:00,1.00115,1.00115,1.00115,1.00115,3000000.0
2009-12-04 00:28:00,1.0011,1.0011,1.00095,1.00095,48200000.0
2009-12-04 00:29:00,1.0009,1.0012,1.00075,1.00075,76000000.0
2009-12-04 00:30:00,1.0007,1.00085,1.0007,1.0008,53300000.0
2009-12-04 00:31:00,1.00085,1.00085,1.0008,1.0008,37600000.0
2009-12-04 00:32:00,1.0008,1.00085,1.0002,1.0007,92800000.0
2009-12-04 00:33:00,1.0007,1.00085,1.0007,1.00075,119600000.0
2009-12-04 00:34:00,1.0007,1.0012,1.00065,1.0012,126600000.0
2009-12-04 00:35:00,1.0012,1.0012,1.0009,1.0009,53000000.0
2009-12-04 00:36:00,1.0009,1.0009,1.0009,1.0009,21600000.0
2009-12-04 00:37:00,1.0009,1.00105,1.0009,1.00105,45800000.0
2009-12-04 00:38:00,1.001,1.00105,1.00095,1.00095,40800000.0
2009-12-04 00:39:00,1.00105,1.0012,1.001,1.00115,107000000.0
2009-12-04 00:40:00,1.0011,1.0012,1.00105,1.0011,77600000.0
2009-12-04 00:41:00,1.0011,1.00115,1.0011,1.0011,23000000.0
2009-12-04 00:42:00,1.0011,1.00125,1.0011,1.00115,21000000.0
2009-12-04 00:43:00,1.0011,1.0011,1.001,1.00105,42800000.0
2009-12-04 00:44:00,1.00105,1.00115,1.00105,1.00115,28200000.0
2009-12-04 00:45:00,1.00115,1.00125,1.00115,1.00125,23200000.0
2009-12-04 00:46:00,1.00125,1.00135,1.0012,1.0013,41900000.0
2009-12-04 00:47:00,1.0013,1.00135,1.0012,1.00125,43400000.0
2009-12-04 00:48:00,1.00125,1.0014,1.00125,1.0014,23500000.0
2009-12-04 00:49:00,1.00135,1.00155,1.00135,1.0015,44600000.0
2009-12-04 00:50:00,1.0015,1.00155,1.0012,1.00135,92300000.0
2009-12-04 00:51:00,1.00135,1.00145,1.00125,1.00135,85400000.0
2009-12-04 00:52:00,1.00135,1.00145,1.00135,1.0014,29000000.0
2009-12-04 00:53:00,1.0014,1.00145,1.0014,1.0014,21600000.0
2009-12-04 00:54:00,1.00145,1.00145,1.0012,1.0012,71800000.0
2009-12-04 00:55:00,1.0012,1.0013,1.0012,1.00125,11200000.0
2009-12-04 00:56:00,1.00125,1.00125,1.0009,1.001,33600000.0
2009-12-04 00:57:00,1.001,1.0011,1.00085,1.00095,46600000.0
2009-12-04 00:58:00,1.00095,1.00095,1.0009,1.0009,47900000.0
2009-12-04 00:59:00,1.0009,1.0009,1.0009,1.0009,12000000.0
2009-12-04 01:00:00,1.00095,1.001,1.0009,1.0009,33000000.0
2009-12-04 01:01:00,1.00095,1.00095,1.00085,1.00085,37000000.0
2009-12-04 01:02:00,1.0009,1.0009,1.00085,1.0009,5600000.0
2009-12-04 01:03:00,1.00095,1.00095,1.00085,1.0009,41000000.0
2009-12-04 01:04:00,1.0009,1.0009,1.0009,1.0009,16900000.0
2009-12-04 01:05:00,1.00095,1.001,1.00095,1.001,20200000.0
2009-12-04 01:06:00,1.001,1.00105,1.001,1.00105,12600000.0
2009-12-04 01:07:00,1.00105,1.00105,1.001,1.001,3400000.0
2009-12-04 01:08:00,1.00095,1.00095,1.0009,1.0009,3000000.0
2009-12-04 01:09:00,1.0009,1.0009,1.00085,1.00085,6800000.0
2009-12-04 01:10:00,1.00085,1.0011,1.00085,1.0011,47800000.0
2009-12-04 01:11:00,1.001,1.001,1.0009,1.00095,25000000.0
2009-12-04 01:12:00,1.0009,1.00095,1.00085,1.00085,77900000.0
2009-12-04 01:13:00,1.00085,1.00085,1.0008,1.0008,26000000.0
2009-12-04 01:14:00,1.0008,1.0008,1.0008,1.0008,14400000.0
2009-12-04 01:15:00,1.0008,1.00085,1.0008,1.00085,25000000.0
2009-12-04 01:16:00,1.00085,1.0009,1.0008,1.0009,48800000.0
2009-12-04 01:17:00,1.00085,1.0009,1.00085,1.0009,39200000.0
2009-12-04 01:18:00,1.00085,1.00085,1.0008,1.00085,28200000.0
2009-12-04 01:19:00,1.00085,1.00085,1.0008,1.0008,71200000.0
2009-12-04 01:20:00,1.0008,1.00085,1.00075,1.00075,103000000.0
2009-12-04 01:21:00,1.00075,1.0008,1.00075,1.0008,71200000.0
2009-12-04 01:22:00,1.0007,1.0007,1.0007,1.0007,4900000.0
2009-12-04 01:23:00,1.0007,1.0007,1.0003,1.0006,337600000.0
2009-12-04 01:24:00,1.0006,1.0006,1.00035,1.00035,87900000.0
2009-12-04 01:25:00,1.00035,1.00045,1.0003,1.0003,140700000.0
2009-12-04 01:26:00,1.0003,1.0003,1.0001,1.0001,107200000.0
2009-12-04 01:27:00,1.0001,1.0001,0.9999,0.99995,193700000.0
2009-12-04 01:28:00,0.99995,0.99995,0.99985,0.9999,53900000.0
2009-12-04 01:29:00,0.9999,0.9999,0.99985,0.9999,24900000.0
2009-12-04 01:30:00,0.9999,0.9999,0.9998,0.9999,119100000.0
2009-12-04 01:31:00,0.9999,0.99995,0.9999,0.9999,138500000.0
2009-12-04 01:32:00,0.99995,1.0,0.9999,1.0,156000000.0
2009-12-04 01:33:00,1.0,1.0,0.99995,1.0,65600000.0
2009-12-04 01:34:00,1.0,1.0,0.9999,0.99995,47000000.0
2009-12-04 01:35:00,0.99995,1.00005,0.9999,1.0,43800000.0
2009-12-04 01:36:00,1.00005,1.00005,1.0,1.0,88700000.0
2009-12-04 01:37:00,1.0001,1.0001,1.0,1.0,137700000.0
2009-12-04 01:38:00,1.0,1.0,1.0,1.0,96800000.0
2009-12-04 01:39:00,1.0,1.0,1.0,1.0,176000000.0
2009-12-04 01:40:00,1.0,1.0,0.9999,1.0,307699999.0
2009-12-04 01:41:00,0.9999,1.0,0.9999,0.9999,226100000.0
2009-12-04 01:42:00,0.9999,0.99995,0.9999,0.9999,233600001.0
2009-12-04 01:43:00,0.99985,0.9999,0.9996,0.99965,146400000.0
2009-12-04 01:44:00,0.99965,0.99975,0.99965,0.99975,46400000.0
2009-12-04 01:45:00,0.99975,0.99975,0.9997,0.9997,41600000.0
2009-12-04 01:46:00,0.99975,0.9999,0.9997,0.9999,172400000.0
2009-12-04 01:47:00,1.0,1.0,0.9997,0.99995,223900000.0
2009-12-04 01:48:00,0.99995,1.0,0.9999,0.9999,122900000.0
2009-12-04 01:49:00,0.99995,0.99995,0.9999,0.9999,60000000.0
2009-12-04 01:50:00,0.99985,0.9999,0.99985,0.9999,9400000.0
2009-12-04 01:51:00,0.99995,0.99995,0.99985,0.9999,35000000.0
2009-12-04 01:52:00,0.99995,1.0,0.99995,1.0,54400000.0
2009-12-04 01:53:00,1.0,1.0,0.99995,0.99995,23200000.0
2009-12-04 01:54:00,1.0,1.0,0.99995,0.99995,32000000.0
2009-12-04 01:55:00,1.0,1.00015,0.9999,1.0001,164400000.0
2009-12-04 01:56:00,1.0001,1.0001,0.99995,1.0,304799999.0
2009-12-04 01:57:00,0.99995,1.0,0.99985,0.99985,94000000.0
2009-12-04 01:58:00,0.99985,0.9999,0.9998,0.9999,53200000.0
2009-12-04 01:59:00,0.9999,0.9999,0.9999,0.9999,9000000.0
2009-12-04 02:00:00,0.9999,0.99995,0.99985,0.99995,54800000.0
2009-12-04 02:01:00,0.99995,1.0002,0.99995,1.00015,146100000.0
2009-12-04 02:02:00,1.00015,1.00015,1.00005,1.0001,97700000.0
2009-12-04 02:03:00,1.00015,1.00025,1.0001,1.0002,92500000.0
2009-12-04 02:04:00,1.0002,1.0004,1.0002,1.0004,69900000.0
2009-12-04 02:05:00,1.00035,1.0004,1.00025,1.00025,65800000.0
2009-12-04 02:06:00,1.00025,1.00035,1.0002,1.0003,178600000.0
2009-12-04 02:07:00,1.0003,1.0003,1.00025,1.0003,25600000.0
2009-12-04 02:08:00,1.0003,1.0004,1.00025,1.00035,56000000.0
2009-12-04 02:09:00,1.0003,1.00045,1.0003,1.00045,88800000.0
2009-12-04 02:10:00,1.0005,1.00055,1.00045,1.00055,44800000.0
2009-12-04 02:11:00,1.0005,1.00055,1.0005,1.00055,24800000.0
2009-12-04 02:12:00,1.00055,1.00055,1.0004,1.00045,74400000.0
2009-12-04 02:13:00,1.00045,1.00065,1.00045,1.0006,76000000.0
2009-12-04 02:14:00,1.00055,1.0007,1.00055,1.0006,97600000.0
2009-12-04 02:15:00,1.00055,1.00065,1.00055,1.0006,59200000.0
2009-12-04 02:16:00,1.0006,1.0008,1.00055,1.0007,129200000.0
2009-12-04 02:17:00,1.00075,1.0008,1.00065,1.00075,122600000.0
2009-12-04 02:18:00,1.00075,1.00075,1.00035,1.0005,77600000.0
2009-12-04 02:19:00,1.0005,1.00065,1.0005,1.0005,44800000.0
2009-12-04 02:20:00,1.00045,1.00045,1.00035,1.0004,55300000.0
2009-12-04 02:21:00,1.0004,1.0004,1.0002,1.00025,57600000.0
2009-12-04 02:22:00,1.00025,1.00025,1.0002,1.0002,36900000.0
2009-12-04 02:23:00,1.0002,1.00025,1.0002,1.0002,34400000.0
2009-12-04 02:24:00,1.0002,1.0003,1.0002,1.00025,94600000.0
2009-12-04 02:25:00,1.00025,1.00025,0.99985,0.99985,136400000.0
2009-12-04 02:26:00,0.99985,1.0,0.9998,1.0,132200000.0
2009-12-04 02:27:00,0.99995,1.00005,0.99995,1.00005,56800000.0
2009-12-04 02:28:00,1.00005,1.00005,0.99995,1.00005,362599999.0
2009-12-04 02:29:00,1.00005,1.0001,1.00005,1.0001,48800000.0
2009-12-04 02:30:00,1.0001,1.0002,1.00005,1.00005,127400000.0
2009-12-04 02:31:00,1.00005,1.0002,1.0,1.00015,168100000.0
2009-12-04 02:32:00,1.0001,1.0003,1.0001,1.0003,225400001.0
2009-12-04 02:33:00,1.0003,1.0003,1.0001,1.00025,60000000.0
2009-12-04 02:34:00,1.00025,1.00045,1.00025,1.0003,116000000.0
2009-12-04 02:35:00,1.00035,1.00035,1.0003,1.0003,56800000.0
2009-12-04 02:36:00,1.00025,1.00025,1.0,1.0001,80800000.0
2009-12-04 02:37:00,1.0001,1.00035,1.0001,1.00035,85600000.0
2009-12-04 02:38:00,1.0004,1.0005,1.00035,1.00045,90400000.0
2009-12-04 02:39:00,1.00045,1.00045,1.0004,1.0004,44000000.0
2009-12-04 02:40:00,1.0004,1.0004,1.0004,1.0004,14400000.0
2009-12-04 02:41:00,1.0004,1.0005,1.00035,1.0005,45600000.0
2009-12-04 02:42:00,1.00045,1.0005,1.0004,1.00045,36000000.0
2009-12-04 02:43:00,1.00045,1.0005,1.0004,1.0005,59200000.0
2009-12-04 02:44:00,1.0005,1.0005,1.00035,1.0004,106400000.0
2009-12-04 02:45:00,1.0004,1.00045,1.00025,1.00045,110500000.0
2009-12-04 02:46:00,1.00045,1.0007,1.00045,1.0007,69600000.0
2009-12-04 02:47:00,1.0007,1.0007,1.0006,1.0007,101600000.0
2009-12-04 02:48:00,1.0007,1.0008,1.0006,1.00065,168500000.0
2009-12-04 02:49:00,1.0006,1.0007,1.00055,1.0007,60000000.0
2009-12-04 02:50:00,1.0007,1.00075,1.0006,1.0006,22500000.0
2009-12-04 02:51:00,1.0006,1.00065,1.00055,1.0006,44800000.0
2009-12-04 02:52:00,1.0006,1.0006,1.00055,1.00055,56000000.0
2009-12-04 02:53:00,1.0005,1.00055,1.00025,1.00025,167900000.0
2009-12-04 02:54:00,1.00025,1.0003,1.0001,1.00025,257800000.0
2009-12-04 02:55:00,1.0002,1.0005,1.0002,1.00035,172000000.0
2009-12-04 02:56:00,1.00035,1.00035,1.00025,1.00025,81600000.0
2009-12-04 02:57:00,1.00025,1.0003,1.0002,1.0003,52800000.0
2009-12-04 02:58:00,1.0003,1.0004,1.0003,1.00035,41600000.0
2009-12-04 02:59:00,1.00035,1.0006,1.00035,1.0006,114400000.0
2009-12-04 03:00:00,1.00055,1.00085,1.00055,1.0008,234000000.0
2009-12-04 03:01:00,1.0008,1.0009,1.0007,1.0009,144100000.0
2009-12-04 03:02:00,1.00085,1.00095,1.0008,1.0009,155900000.0
2009-12-04 03:03:00,1.0009,1.0009,1.00055,1.0007,201699998.0
2009-12-04 03:04:00,1.0007,1.00085,1.0007,1.0007,295600000.0
2009-12-04 03:05:00,1.00075,1.00075,1.00035,1.00045,413600000.0
2009-12-04 03:06:00,1.00045,1.00065,1.00035,1.0005,228700000.0
2009-12-04 03:07:00,1.0005,1.0005,1.00025,1.00035,209400000.0
2009-12-04 03:08:00,1.00035,1.00035,1.0002,1.00025,176800000.0
2009-12-04 03:09:00,1.00025,1.0003,1.0002,1.0003,170800000.0
2009-12-04 03:10:00,1.0003,1.0004,1.00025,1.0004,135300000.0
2009-12-04 03:11:00,1.0004,1.0004,1.0,1.0001,121800000.0
2009-12-04 03:12:00,1.0001,1.00025,1.0001,1.00025,88000000.0
2009-12-04 03:13:00,1.00025,1.00025,1.0001,1.0002,85000000.0
2009-12-04 03:14:00,1.0002,1.0004,1.0002,1.0004,129300000.0
2009-12-04 03:15:00,1.0004,1.0004,1.0002,1.0003,51000000.0
2009-12-04 03:16:00,1.0003,1.00035,1.00025,1.00025,40000000.0
2009-12-04 03:17:00,1.0002,1.0003,1.0002,1.0003,48800000.0
2009-12-04 03:18:00,1.0003,1.00035,1.0002,1.00025,76000000.0
2009-12-04 03:19:00,1.00025,1.00045,1.00025,1.0004,100700000.0
2009-12-04 03:20:00,1.0004,1.0006,1.0003,1.00045,209300000.0
2009-12-04 03:21:00,1.00045,1.00045,1.00025,1.00035,102400000.0
2009-12-04 03:22:00,1.00035,1.00035,1.0002,1.0003,62700000.0
2009-12-04 03:23:00,1.0003,1.0003,1.0,1.0001,199800000.0
2009-12-04 03:24:00,1.0001,1.0001,0.99995,0.99995,50300000.0
2009-12-04 03:25:00,1.0,1.00005,0.99985,1.0,104800000.0
2009-12-04 03:26:00,1.0,1.0001,1.0,1.0,82400000.0
2009-12-04 03:27:00,1.0,1.00015,0.99995,1.00005,112300000.0
2009-12-04 03:28:00,1.00005,1.00015,1.0,1.00005,187000000.0
2009-12-04 03:29:00,1.00005,1.00025,1.00005,1.00025,103900000.0
2009-12-04 03:30:00,1.00025,1.0003,1.00025,1.00025,109500000.0
2009-12-04 03:31:00,1.00025,1.00025,1.0001,1.0002,46400000.0
2009-12-04 03:32:00,1.0002,1.0003,1.00015,1.0003,92500000.0
2009-12-04 03:33:00,1.0003,1.00035,1.00025,1.0003,44000000.0
2009-12-04 03:34:00,1.00035,1.0004,1.00035,1.0004,16800000.0
2009-12-04 03:35:00,1.0004,1.0005,1.0004,1.00045,45600000.0
2009-12-04 03:36:00,1.00045,1.0005,1.0004,1.0004,150900000.0
2009-12-04 03:37:00,1.0004,1.00045,1.0004,1.00045,154700000.0
2009-12-04 03:38:00,1.00045,1.00045,1.0004,1.0004,90200000.0
2009-12-04 03:39:00,1.0004,1.0005,1.0003,1.0005,223100000.0
2009-12-04 03:40:00,1.00045,1.0005,1.00045,1.00045,68000000.0
2009-12-04 03:41:00,1.00045,1.0005,1.00045,1.0005,40000000.0
2009-12-04 03:42:00,1.0004,1.0005,1.00035,1.0005,79900000.0
2009-12-04 03:43:00,1.0005,1.0005,1.0003,1.0003,150500000.0
2009-12-04 03:44:00,1.0003,1.00035,1.00025,1.0003,155200000.0
2009-12-04 03:45:00,1.0003,1.0003,1.0003,1.0003,120000000.0
2009-12-04 03:46:00,1.0003,1.00035,1.0003,1.0003,82900000.0
2009-12-04 03:47:00,1.00035,1.00035,1.00025,1.00025,84000000.0
2009-12-04 03:48:00,1.00025,1.00025,1.00015,1.00015,46800000.0
2009-12-04 03:49:00,1.00015,1.0002,1.00015,1.00015,43300000.0
2009-12-04 03:50:00,1.00015,1.0003,1.00015,1.0003,174400000.0
2009-12-04 03:51:00,1.0003,1.0003,1.00005,1.00005,224700000.0
2009-12-04 03:52:00,1.0001,1.0002,1.0,1.00015,377100000.0
2009-12-04 03:53:00,1.0001,1.0002,1.0,1.0001,438800000.0
2009-12-04 03:54:00,1.0001,1.0001,1.00005,1.0001,217200000.0
2009-12-04 03:55:00,1.0001,1.0002,1.00005,1.0002,92299999.0
2009-12-04 03:56:00,1.0002,1.0004,1.0002,1.0004,158000000.0
2009-12-04 03:57:00,1.0004,1.0004,1.00035,1.00035,75200000.0
2009-12-04 03:58:00,1.00035,1.00035,1.00025,1.00025,63300000.0
2009-12-04 03:59:00,1.00025,1.0004,1.00025,1.00035,56100000.0
2009-12-04 04:00:00,1.00035,1.00035,1.0003,1.0003,54400000.0
2009-12-04 04:01:00,1.00035,1.00035,1.00025,1.00035,138400000.0
2009-12-04 04:02:00,1.00035,1.00045,1.00035,1.00045,67800000.0
2009-12-04 04:03:00,1.00045,1.0005,1.00045,1.00045,161400000.0
2009-12-04 04:04:00,1.00045,1.0005,1.0004,1.0004,82700000.0
2009-12-04 04:05:00,1.0004,1.0004,1.0003,1.00035,94200000.0
2009-12-04 04:06:00,1.0003,1.00035,1.0003,1.0003,136200000.0
2009-12-04 04:07:00,1.0003,1.0003,1.0002,1.0002,47400000.0
2009-12-04 04:08:00,1.0002,1.0004,1.0002,1.0004,76600000.0
2009-12-04 04:09:00,1.00035,1.00035,1.0003,1.0003,124400000.0
2009-12-04 04:10:00,1.00035,1.0004,1.00035,1.00035,24200000.0
2009-12-04 04:11:00,1.00035,1.0004,1.00035,1.0004,15700000.0
2009-12-04 04:12:00,1.0004,1.00045,1.00035,1.00045,50200000.0
2009-12-04 04:13:00,1.00045,1.00045,1.0003,1.0003,251000000.0
2009-12-04 04:14:00,1.0003,1.0003,1.0002,1.00025,166900000.0
2009-12-04 04:15:00,1.00025,1.00025,1.0002,1.00025,49600000.0
2009-12-04 04:16:00,1.00025,1.00045,1.00025,1.00045,150799999.0
2009-12-04 04:17:00,1.00045,1.00045,1.00025,1.0003,216400000.0
2009-12-04 04:18:00,1.0003,1.0003,1.00025,1.00025,94400000.0
2009-12-04 04:19:00,1.00025,1.00035,1.00025,1.00035,49400000.0
2009-12-04 04:20:00,1.00035,1.00035,1.0003,1.00035,67200000.0
2009-12-04 04:21:00,1.0004,1.00045,1.0003,1.0003,107700000.0
2009-12-04 04:22:00,1.0003,1.0004,1.0003,1.0004,155300000.0
2009-12-04 04:23:00,1.0004,1.00045,1.0004,1.00045,23000000.0
2009-12-04 04:24:00,1.00045,1.00045,1.0002,1.0002,98100000.0
2009-12-04 04:25:00,1.0002,1.00025,1.0002,1.00025,66500000.0
2009-12-04 04:26:00,1.00025,1.0004,1.00025,1.0003,299999999.0
2009-12-04 04:27:00,1.0003,1.0004,1.0003,1.00035,210400000.0
2009-12-04 04:28:00,1.00035,1.0004,1.0003,1.00035,68600000.0
2009-12-04 04:29:00,1.00035,1.0004,1.0003,1.0003,133800000.0
2009-12-04 04:30:00,1.00035,1.00035,1.00035,1.00035,37200000.0
2009-12-04 04:31:00,1.00035,1.00035,1.00035,1.00035,1000000.0
2009-12-04 04:32:00,1.00035,1.00035,1.00035,1.00035,2000000.0
2009-12-04 04:33:00,1.00035,1.00035,1.00035,1.00035,4600000.0
2009-12-04 04:34:00,1.00035,1.00035,1.00035,1.00035,2000000.0
2009-12-04 04:35:00,1.0003,1.00035,1.0003,1.00035,16900000.0
2009-12-04 04:36:00,1.00025,1.00025,1.00005,1.00025,209000000.0
2009-12-04 04:37:00,1.00025,1.00025,1.00005,1.00025,274200001.0
2009-12-04 04:38:00,1.00025,1.00025,1.00025,1.00025,12000000.0
2009-12-04 04:39:00,1.00025,1.0003,1.00025,1.0003,41600000.0
2009-12-04 04:40:00,1.00035,1.00035,1.0003,1.00035,13400000.0
2009-12-04 04:41:00,1.00035,1.00035,1.00035,1.00035,8000000.0
2009-12-04 04:42:00,1.00035,1.0004,1.00035,1.0004,16100000.0
2009-12-04 04:43:00,1.00033,1.0004,1.00001,1.00023,32900000.0
2009-12-04 04:44:00,1.0004,1.0004,1.00035,1.00035,12800000.0
2009-12-04 04:45:00,1.0003,1.0003,1.0003,1.0003,99600000.0
2009-12-04 04:46:00,1.0003,1.0003,1.0003,1.0003,75500000.0
2009-12-04 04:47:00,1.0003,1.0003,1.0002,1.00025,184500001.0
2009-12-04 04:48:00,1.00025,1.00025,1.00025,1.00025,29500000.0
2009-12-04 04:49:00,1.00025,1.0003,1.00025,1.0003,77100000.0
2009-12-04 04:50:00,1.0003,1.00035,1.00025,1.00025,52900000.0
2009-12-04 04:51:00,1.00025,1.00025,1.00005,1.0001,187300001.0
2009-12-04 04:52:00,1.0001,1.0001,1.00005,1.00005,59500001.0
2009-12-04 04:53:00,1.00005,1.0002,1.00005,1.0001,165000002.0
2009-12-04 04:54:00,1.0001,1.0001,1.0001,1.0001,154000004.0
2009-12-04 04:55:00,1.00015,1.0002,1.00015,1.0002,16300000.0
2009-12-04 04:56:00,1.0002,1.0002,1.00015,1.00015,92800000.0
2009-12-04 04:57:00,1.00015,1.00015,0.99995,1.0,25200000.0
2009-12-04 04:58:00,1.00005,1.00005,1.00005,1.00005,42700000.0
2009-12-04 04:59:00,1.00005,1.0001,1.00005,1.0001,5600000.0
2009-12-04 05:00:00,1.00005,1.00005,1.00005,1.00005,4800000.0
2009-12-04 05:01:00,1.0001,1.0001,1.0001,1.0001,9600000.0
2009-12-04 05:02:00,1.0001,1.0001,1.0001,1.0001,9600000.0
2009-12-04 05:03:00,1.0001,1.0001,1.00005,1.0001,30600000.0
2009-12-04 05:04:00,1.0001,1.0001,1.0001,1.0001,21600000.0
2009-12-04 05:05:00,1.00001,1.00002,0.99993,0.99993,343400000.0
2009-12-04 05:06:00,1.0001,1.0001,0.99995,1.0,42000000.0
2009-12-04 05:07:00,0.99995,1.0,0.99995,1.0,48400000.0
2009-12-04 05:08:00,1.0,1.0,1.0,1.0,116800001.0
2009-12-04 05:09:00,1.0,1.00015,1.0,1.0001,84400000.0
2009-12-04 05:10:00,1.0001,1.0002,1.0001,1.00015,11000000.0
2009-12-04 05:11:00,1.00015,1.0003,1.00015,1.0003,24300000.0
2009-12-04 05:12:00,1.0003,1.0003,1.00025,1.0003,36000000.0
2009-12-04 05:13:00,1.0003,1.0003,1.0003,1.0003,110400000.0
2009-12-04 05:14:00,1.0003,1.0003,1.0002,1.0002,209800000.0
2009-12-04 05:15:00,1.0002,1.0002,1.0002,1.0002,76000000.0
2009-12-04 05:16:00,1.00025,1.00025,1.0002,1.0002,45000000.0
2009-12-04 05:17:00,1.0002,1.0004,1.0002,1.0003,231000000.0
2009-12-04 05:18:00,1.0003,1.0004,1.00015,1.00025,170199999.0
2009-12-04 05:19:00,1.00025,1.0005,1.0002,1.00045,184700000.0
2009-12-04 05:20:00,1.00045,1.00045,1.00035,1.00045,153400000.0
2009-12-04 05:21:00,1.00045,1.00045,1.0004,1.0004,16000000.0
2009-12-04 05:22:00,1.0004,1.00045,1.00035,1.00045,52400000.0
2009-12-04 05:23:00,1.00045,1.00045,1.0004,1.0004,21200000.0
2009-12-04 05:24:00,1.0004,1.0004,1.0004,1.0004,13600000.0
2009-12-04 05:25:00,1.0004,1.00045,1.0004,1.0004,28800000.0
2009-12-04 05:26:00,1.00045,1.00045,1.0004,1.0004,6000000.0
2009-12-04 05:27:00,1.00045,1.00045,1.0004,1.00045,7600000.0
2009-12-04 05:28:00,1.0004,1.0004,1.00035,1.0004,55500000.0
2009-12-04 05:29:00,1.0004,1.00045,1.0004,1.00045,49600000.0
2009-12-04 05:30:00,1.0004,1.00045,1.0004,1.00045,41400000.0
2009-12-04 05:31:00,1.00045,1.0005,1.0004,1.0005,22000000.0
2009-12-04 05:32:00,1.00045,1.0005,1.00045,1.0005,12800000.0
2009-12-04 05:33:00,1.00045,1.00045,1.00045,1.00045,19200000.0
2009-12-04 05:34:00,1.00045,1.0005,1.00045,1.0005,18400000.0
2009-12-04 05:35:00,1.00045,1.00045,1.0004,1.00045,37200000.0
2009-12-04 05:36:00,1.00045,1.00045,1.00045,1.00045,1600000.0
2009-12-04 05:37:00,1.00045,1.00045,1.0004,1.00045,51200000.0
2009-12-04 05:38:00,1.00045,1.00045,1.00045,1.00045,3200000.0
2009-12-04 05:39:00,1.00045,1.00045,1.0004,1.0004,59200000.0
2009-12-04 05:40:00,1.0004,1.00045,1.0004,1.0004,94100000.0
2009-12-04 05:41:00,1.00045,1.00045,1.00045,1.00045,7200000.0
2009-12-04 05:42:00,1.00045,1.00045,1.00045,1.00045,5600000.0
2009-12-04 05:43:00,1.00045,1.00045,1.0004,1.00045,52000000.0
2009-12-04 05:44:00,1.0004,1.0004,1.0003,1.0003,81600000.0
2009-12-04 05:45:00,1.00025,1.00035,1.00025,1.0003,273200001.0
2009-12-04 05:46:00,1.0003,1.0003,1.0003,1.0003,71200000.0
2009-12-04 05:47:00,1.0003,1.0004,1.0003,1.0003,220900001.0
2009-12-04 05:48:00,1.0003,1.0003,1.00025,1.00025,14400000.0
2009-12-04 05:49:00,1.0003,1.0003,1.0003,1.0003,61600000.0
2009-12-04 05:50:00,1.0003,1.0003,1.00005,1.00015,111400000.0
2009-12-04 05:51:00,1.0002,1.0003,1.0002,1.0003,74900000.0
2009-12-04 05:52:00,1.00025,1.00035,1.00025,1.00035,102400000.0
2009-12-04 05:53:00,1.00035,1.00035,1.00035,1.00035,5800000.0
2009-12-04 05:54:00,1.00035,1.0004,1.00035,1.0004,36400000.0
2009-12-04 05:55:00,1.0004,1.0004,1.00035,1.00035,41200000.0
2009-12-04 05:56:00,1.00035,1.00045,1.00035,1.00045,86300000.0
2009-12-04 05:57:00,1.00045,1.00045,1.00045,1.00045,40600000.0
2009-12-04 05:58:00,1.00045,1.00045,1.00045,1.00045,44000000.0
2009-12-04 05:59:00,1.0004,1.00045,1.0002,1.0003,183700000.0
2009-12-04 06:00:00,1.00035,1.00045,1.00025,1.0004,171500001.0
2009-12-04 06:01:00,1.0004,1.0004,1.00035,1.00035,109200000.0
2009-12-04 06:02:00,1.00035,1.00035,1.0003,1.00035,34100000.0
2009-12-04 06:03:00,1.00035,1.00035,1.00035,1.00035,3200000.0
2009-12-04 06:04:00,1.00035,1.00035,1.0003,1.0003,84300001.0
2009-12-04 06:05:00,1.00035,1.00035,1.00035,1.00035,19500000.0
2009-12-04 06:06:00,1.00035,1.00035,1.00035,1.00035,20400000.0
2009-12-04 06:07:00,1.0003,1.00035,1.00025,1.00035,48800000.0
2009-12-04 06:08:00,1.0004,1.0006,1.0004,1.00045,218200000.0
2009-12-04 06:09:00,1.00045,1.0005,1.00045,1.0005,62200000.0
2009-12-04 06:10:00,1.0005,1.0005,1.0004,1.0004,64700000.0
2009-12-04 06:11:00,1.00045,1.00075,1.00045,1.00075,421500001.0
2009-12-04 06:12:00,1.00075,1.00075,1.00045,1.0005,322600002.0
2009-12-04 06:13:00,1.0005,1.0007,1.0005,1.00065,42200000.0
2009-12-04 06:14:00,1.00065,1.00065,1.0006,1.00065,48800000.0
2009-12-04 06:15:00,1.00065,1.0007,1.0005,1.00055,264000000.0
2009-12-04 06:16:00,1.00055,1.00055,1.0005,1.0005,78300000.0
2009-12-04 06:17:00,1.0005,1.00055,1.00045,1.00055,168500000.0
2009-12-04 06:18:00,1.0005,1.0005,1.0005,1.0005,58800000.0
2009-12-04 06:19:00,1.0005,1.00065,1.0005,1.00065,55000000.0
2009-12-04 06:20:00,1.00065,1.00065,1.00055,1.0006,158800002.0
2009-12-04 06:21:00,1.00055,1.0006,1.00055,1.00055,80000000.0
2009-12-04 06:22:00,1.00055,1.0006,1.00055,1.00055,83900000.0
2009-12-04 06:23:00,1.00055,1.00055,1.0004,1.0004,283300000.0
2009-12-04 06:24:00,1.0004,1.0004,1.0003,1.00035,241899995.0
2009-12-04 06:25:00,1.00035,1.0005,1.00035,1.0005,184199994.0
2009-12-04 06:26:00,1.00055,1.00055,1.0005,1.0005,63200000.0
2009-12-04 06:27:00,1.0005,1.0005,1.0005,1.0005,8000000.0
2009-12-04 06:28:00,1.0005,1.0005,1.0005,1.0005,28000000.0
2009-12-04 06:29:00,1.0005,1.0005,1.0005,1.0005,29600000.0
2009-12-04 06:30:00,1.0005,1.0008,1.0005,1.0008,199100000.0
2009-12-04 06:31:00,1.00075,1.00075,1.00065,1.00065,198399999.0
2009-12-04 06:32:00,1.00065,1.0007,1.0006,1.00065,286700000.0
2009-12-04 06:33:00,1.00065,1.0007,1.00065,1.00065,89600000.0
2009-12-04 06:34:00,1.0007,1.0007,1.00065,1.0007,81300000.0
2009-12-04 06:35:00,1.0007,1.0007,1.00065,1.0007,185300000.0
2009-12-04 06:36:00,1.0007,1.0007,1.0006,1.00065,98900001.0
2009-12-04 06:37:00,1.00065,1.00065,1.00065,1.00065,105600000.0
2009-12-04 06:38:00,1.00065,1.0007,1.00065,1.00065,175200000.0
2009-12-04 06:39:00,1.0007,1.0007,1.00065,1.0007,302100000.0
2009-12-04 06:40:00,1.00075,1.00075,1.00065,1.0007,174100003.0
2009-12-04 06:41:00,1.0007,1.0007,1.0007,1.0007,4800000.0
2009-12-04 06:42:00,1.00065,1.0007,1.00065,1.0007,119500000.0
2009-12-04 06:43:00,1.00065,1.00065,1.00065,1.00065,222500000.0
2009-12-04 06:44:00,1.0006,1.00065,1.0006,1.00065,516899999.0
2009-12-04 06:45:00,1.0006,1.00075,1.0006,1.0007,399500000.0
2009-12-04 06:46:00,1.0007,1.0007,1.0006,1.0006,171300000.0
2009-12-04 06:47:00,1.00065,1.0007,1.00065,1.0007,10800000.0
2009-12-04 06:48:00,1.0007,1.0007,1.0007,1.0007,17200000.0
2009-12-04 06:49:00,1.00075,1.00075,1.00065,1.00065,34899999.0
2009-12-04 06:50:00,1.0007,1.0007,1.0007,1.0007,6000000.0
2009-12-04 06:51:00,1.0007,1.0007,1.0006,1.0006,189200000.0
2009-12-04 06:52:00,1.0006,1.0007,1.0006,1.0006,193500000.0
2009-12-04 06:53:00,1.0006,1.00065,1.0006,1.00065,20000000.0
2009-12-04 06:54:00,1.00065,1.00065,1.0006,1.0006,51200000.0
2009-12-04 06:55:00,1.0006,1.00065,1.0006,1.00065,40900000.0
2009-12-04 06:56:00,1.00065,1.00075,1.00065,1.00065,11000000.0
2009-12-04 06:57:00,1.00065,1.0007,1.00065,1.00065,54800000.0
2009-12-04 06:58:00,1.00065,1.00065,1.00055,1.00055,89000000.0
2009-12-04 06:59:00,1.0006,1.0006,1.0005,1.00055,51200000.0
2009-12-04 07:00:00,1.00055,1.0007,1.00055,1.0006,191000000.0
2009-12-04 07:01:00,1.00055,1.00055,1.00055,1.00055,43300000.0
2009-12-04 07:02:00,1.0005,1.0005,1.00045,1.0005,180000000.0
2009-12-04 07:03:00,1.00045,1.00045,1.00045,1.00045,10400000.0
2009-12-04 07:04:00,1.0005,1.0005,1.0004,1.0004,70800000.0
2009-12-04 07:05:00,1.0004,1.0004,1.00035,1.00035,58400000.0
2009-12-04 07:06:00,1.0003,1.0003,1.00025,1.0003,43000000.0
2009-12-04 07:07:00,1.0003,1.0003,1.0002,1.0002,21200000.0
2009-12-04 07:08:00,1.0002,1.0003,1.00015,1.00015,160100000.0
2009-12-04 07:09:00,1.00015,1.00015,1.00015,1.00015,26000000.0
2009-12-04 07:10:00,1.00015,1.00015,1.00015,1.00015,46700000.0
2009-12-04 07:11:00,1.00015,1.00015,1.00015,1.00015,7200000.0
2009-12-04 07:12:00,1.00025,1.0003,1.0002,1.0002,28000000.0
2009-12-04 07:13:00,1.00025,1.00025,1.0002,1.0002,33200000.0
2009-12-04 07:14:00,1.0002,1.0003,1.0002,1.0003,14200000.0
2009-12-04 07:15:00,1.0003,1.0004,1.0003,1.0003,58700000.0
2009-12-04 07:16:00,1.0003,1.0004,1.0003,1.00035,45300000.0
2009-12-04 07:17:00,1.00035,1.0007,1.00035,1.0006,95600000.0
2009-12-04 07:18:00,1.00065,1.00075,1.00065,1.00065,120800000.0
2009-12-04 07:19:00,1.00065,1.00075,1.00065,1.00075,92800000.0
2009-12-04 07:20:00,1.0007,1.00075,1.00065,1.0007,66100000.0
2009-12-04 07:21:00,1.00075,1.00075,1.00065,1.00065,119500000.0
2009-12-04 07:22:00,1.00065,1.00075,1.00055,1.0007,184400000.0
2009-12-04 07:23:00,1.00085,1.00085,1.0007,1.00085,373500000.0
2009-12-04 07:24:00,1.0009,1.0009,1.0008,1.00085,133100002.0
2009-12-04 07:25:00,1.0009,1.001,1.00085,1.001,41000000.0
2009-12-04 07:26:00,1.001,1.0011,1.00095,1.0011,76000000.0
2009-12-04 07:27:00,1.0011,1.0011,1.00105,1.00105,31200000.0
2009-12-04 07:28:00,1.00105,1.00105,1.001,1.001,40700000.0
2009-12-04 07:29:00,1.00105,1.00105,1.001,1.00105,40000000.0
2009-12-04 07:30:00,1.00105,1.0011,1.00085,1.0009,180200000.0
2009-12-04 07:31:00,1.0009,1.0009,1.00085,1.00085,32000000.0
2009-12-04 07:32:00,1.0009,1.0009,1.00085,1.00085,22400000.0
2009-12-04 07:33:00,1.00085,1.00085,1.00075,1.00075,40000000.0
2009-12-04 07:34:00,1.00075,1.0008,1.00055,1.0006,247900000.0
2009-12-04 07:35:00,1.0006,1.00085,1.0006,1.0008,353400000.0
2009-12-04 07:36:00,1.0008,1.00095,1.0008,1.0009,128699999.0
2009-12-04 07:37:00,1.0009,1.00095,1.00085,1.00085,181800000.0
2009-12-04 07:38:00,1.00085,1.0009,1.00085,1.00085,46800000.0
2009-12-04 07:39:00,1.0009,1.00095,1.00075,1.0008,66000000.0
2009-12-04 07:40:00,1.0008,1.00085,1.0008,1.00085,42500000.0
2009-12-04 07:41:00,1.00085,1.00085,1.00085,1.00085,7700000.0
2009-12-04 07:42:00,1.00085,1.00085,1.0008,1.0008,48000000.0
2009-12-04 07:43:00,1.00085,1.00085,1.0008,1.00085,83300000.0
2009-12-04 07:44:00,1.00085,1.00085,1.0008,1.00085,198100000.0
2009-12-04 07:45:00,1.00085,1.00085,1.0007,1.00075,170600000.0
2009-12-04 07:46:00,1.0008,1.00085,1.0007,1.0007,128500000.0
2009-12-04 07:47:00,1.0007,1.0007,1.0007,1.0007,19800000.0
2009-12-04 07:48:00,1.00075,1.00085,1.00075,1.0008,72800000.0
2009-12-04 07:49:00,1.0008,1.00085,1.00075,1.00075,282900000.0
2009-12-04 07:50:00,1.00075,1.00075,1.00065,1.00065,284500002.0
2009-12-04 07:51:00,1.00065,1.00075,1.00065,1.0007,49400000.0
2009-12-04 07:52:00,1.00065,1.00065,1.0006,1.00065,342700001.0
2009-12-04 07:53:00,1.00065,1.00085,1.00065,1.0008,182100000.0
2009-12-04 07:54:00,1.0008,1.00085,1.0008,1.00085,56500000.0
2009-12-04 07:55:00,1.00085,1.00105,1.00085,1.00105,54800000.0
2009-12-04 07:56:00,1.00105,1.0012,1.00105,1.0011,83700000.0
2009-12-04 07:57:00,1.0011,1.0011,1.0009,1.0009,172600000.0
2009-12-04 07:58:00,1.0009,1.0009,1.0007,1.00075,151800000.0
2009-12-04 07:59:00,1.00075,1.0008,1.0006,1.0008,169100000.0
2009-12-04 08:00:00,1.0008,1.00105,1.0008,1.001,252899998.0
2009-12-04 08:01:00,1.001,1.001,1.0008,1.0008,103200000.0
2009-12-04 08:02:00,1.0008,1.0008,1.00075,1.0008,74400000.0
2009-12-04 08:03:00,1.0008,1.00095,1.0008,1.00095,142700000.0
2009-12-04 08:04:00,1.0009,1.0012,1.0009,1.0012,87400000.0
2009-12-04 08:05:00,1.0012,1.00125,1.00115,1.0012,26600000.0
2009-12-04 08:06:00,1.0012,1.00125,1.0012,1.00125,189600000.0
2009-12-04 08:07:00,1.00125,1.00125,1.0012,1.00125,29800000.0
2009-12-04 08:08:00,1.00125,1.00125,1.00115,1.0012,113100001.0
2009-12-04 08:09:00,1.0012,1.0012,1.0011,1.0011,139200000.0
2009-12-04 08:10:00,1.0011,1.00115,1.00105,1.0011,228100000.0
2009-12-04 08:11:00,1.0011,1.00115,1.00105,1.00105,127700000.0
2009-12-04 08:12:00,1.00105,1.00105,1.0008,1.00085,199500000.0
2009-12-04 08:13:00,1.0008,1.00085,1.00065,1.0007,275000000.0
2009-12-04 08:14:00,1.0007,1.0008,1.0007,1.0007,193600000.0
2009-12-04 08:15:00,1.00065,1.00075,1.00065,1.00075,108800000.0
2009-12-04 08:16:00,1.00075,1.0008,1.00075,1.0008,75600000.0
2009-12-04 08:17:00,1.0009,1.001,1.0009,1.0009,134200000.0
2009-12-04 08:18:00,1.0009,1.00095,1.00085,1.0009,182900000.0
2009-12-04 08:19:00,1.0009,1.0009,1.0009,1.0009,63200000.0
2009-12-04 08:20:00,1.00095,1.00095,1.0009,1.00095,126200000.0
2009-12-04 08:21:00,1.00095,1.001,1.00085,1.00095,142399999.0
2009-12-04 08:22:00,1.00095,1.00095,1.00085,1.0009,42400000.0
2009-12-04 08:23:00,1.0009,1.0011,1.0009,1.00105,314800000.0
2009-12-04 08:24:00,1.00105,1.00105,1.00095,1.001,249200000.0
2009-12-04 08:25:00,1.001,1.001,1.00085,1.00085,80800000.0
2009-12-04 08:26:00,1.00085,1.00085,1.00085,1.00085,1600000.0
2009-12-04 08:27:00,1.0008,1.0009,1.0008,1.00085,246400000.0
2009-12-04 08:28:00,1.00085,1.00085,1.00085,1.00085,125600000.0
2009-12-04 08:29:00,1.00085,1.00085,1.00085,1.00085,286400000.0
2009-12-04 08:30:00,1.00085,1.00085,1.0008,1.00085,136200000.0
2009-12-04 08:31:00,1.00085,1.00085,1.0007,1.0007,119200000.0
2009-12-04 08:32:00,1.0007,1.0007,1.0006,1.0007,155200000.0
2009-12-04 08:33:00,1.0007,1.0007,1.0006,1.00065,155999998.0
2009-12-04 08:34:00,1.00065,1.00065,1.0006,1.0006,64800000.0
2009-12-04 08:35:00,1.0006,1.0006,1.00035,1.0005,174400000.0
2009-12-04 08:36:00,1.0005,1.00055,1.00045,1.00055,41600000.0
2009-12-04 08:37:00,1.00055,1.00055,1.00045,1.00045,109000000.0
2009-12-04 08:38:00,1.0004,1.0004,1.0001,1.0001,426999999.0
2009-12-04 08:39:00,1.0001,1.0001,0.9998,0.9998,188600000.0
2009-12-04 08:40:00,0.9998,0.9998,0.9996,0.99965,416399997.0
2009-12-04 08:41:00,0.9997,0.99975,0.9997,0.99975,141100000.0
2009-12-04 08:42:00,0.99975,0.9998,0.99955,0.99955,186300000.0
2009-12-04 08:43:00,0.99955,0.9996,0.99945,0.9996,105300000.0
2009-12-04 08:44:00,0.9996,0.9997,0.9996,0.9997,141599999.0
2009-12-04 08:45:00,0.9997,0.9998,0.99965,0.9998,81500000.0
2009-12-04 08:46:00,0.9998,1.0,0.99975,1.0,54600000.0
2009-12-04 08:47:00,0.99995,0.99995,0.99995,0.99995,4300000.0
2009-12-04 08:48:00,0.99995,1.0001,0.99995,1.0001,69900000.0
2009-12-04 08:49:00,1.0001,1.0002,1.0001,1.0001,26200000.0
2009-12-04 08:50:00,1.00005,1.0001,1.0,1.0001,75200000.0
2009-12-04 08:51:00,1.0001,1.0002,1.0001,1.00015,48800000.0
2009-12-04 08:52:00,1.0002,1.0002,1.00015,1.00015,105300000.0
2009-12-04 08:53:00,1.00015,1.00015,1.00005,1.0001,102500000.0
2009-12-04 08:54:00,1.0001,1.00015,1.00005,1.0001,162200000.0
2009-12-04 08:55:00,1.0,1.0,0.9998,0.9998,41600000.0
2009-12-04 08:56:00,0.99985,1.0001,0.99985,1.00005,246600000.0
2009-12-04 08:57:00,1.00005,1.0001,0.99995,1.00005,282399999.0
2009-12-04 08:58:00,1.00005,1.00015,1.0,1.00005,449200000.0
2009-12-04 08:59:00,1.00005,1.00005,0.99995,0.99995,128600000.0
2009-12-04 09:00:00,0.99995,0.99995,0.9997,0.9999,246100000.0
2009-12-04 09:01:00,0.99995,0.99995,0.9995,0.9995,224600000.0
2009-12-04 09:02:00,0.9995,0.99955,0.99945,0.9995,241700000.0
2009-12-04 09:03:00,0.9995,0.99985,0.9995,0.99985,253900000.0
2009-12-04 09:04:00,0.99985,0.99995,0.99975,0.99985,491099997.0
2009-12-04 09:05:00,0.99985,0.9999,0.99985,0.9999,68000000.0
2009-12-04 09:06:00,0.9999,0.9999,0.9998,0.99985,161400000.0
2009-12-04 09:07:00,0.99985,0.99985,0.99975,0.99985,159800000.0
2009-12-04 09:08:00,0.99985,1.00005,0.99985,1.0,209300000.0
2009-12-04 09:09:00,1.0,1.0,0.99965,0.9997,381400000.0
2009-12-04 09:10:00,0.99965,0.99975,0.9995,0.99975,200100000.0
2009-12-04 09:11:00,0.99975,0.99985,0.99965,0.99965,125500000.0
2009-12-04 09:12:00,0.99965,0.9997,0.99955,0.99955,28900000.0
2009-12-04 09:13:00,0.99955,0.99975,0.99955,0.99975,128200000.0
2009-12-04 09:14:00,0.99975,0.99975,0.99955,0.9996,112500000.0
2009-12-04 09:15:00,0.99965,0.99965,0.99955,0.99965,69700000.0
2009-12-04 09:16:00,0.99965,0.99965,0.99955,0.9996,70500000.0
2009-12-04 09:17:00,0.9996,0.99975,0.9996,0.99975,270299999.0
2009-12-04 09:18:00,0.99975,0.99975,0.99965,0.99965,61400000.0
2009-12-04 09:19:00,0.99965,0.9997,0.99965,0.99965,174900001.0
2009-12-04 09:20:00,0.99965,0.99985,0.99965,0.99985,160300000.0
2009-12-04 09:21:00,0.9998,0.99985,0.9998,0.9998,45600000.0
2009-12-04 09:22:00,0.9998,0.9998,0.99955,0.99955,82800000.0
2009-12-04 09:23:00,0.99955,0.9996,0.99955,0.99955,40300000.0
2009-12-04 09:24:00,0.9996,0.9996,0.99955,0.9996,122200000.0
2009-12-04 09:25:00,0.99955,0.9996,0.99935,0.9994,241800000.0
2009-12-04 09:26:00,0.99945,0.9996,0.9994,0.9995,208700003.0
2009-12-04 09:27:00,0.9995,0.9995,0.99925,0.99925,287200002.0
2009-12-04 09:28:00,0.99925,0.99945,0.99925,0.99935,277700000.0
2009-12-04 09:29:00,0.99935,0.99935,0.999,0.9991,439700002.0
2009-12-04 09:30:00,0.9991,0.99925,0.99905,0.99905,587900002.0
2009-12-04 09:31:00,0.99905,0.9991,0.999,0.99905,263200000.0
2009-12-04 09:32:00,0.99905,0.9991,0.99885,0.99895,405700000.0
2009-12-04 09:33:00,0.99895,0.99905,0.9989,0.99895,249500000.0
2009-12-04 09:34:00,0.99895,0.99905,0.99885,0.99905,277200000.0
2009-12-04 09:35:00,0.99905,0.9992,0.99905,0.9992,337000000.0
2009-12-04 09:36:00,0.9992,0.99935,0.9992,0.99935,356200001.0
2009-12-04 09:37:00,0.9993,0.99935,0.99895,0.9991,297899999.0
2009-12-04 09:38:00,0.9991,0.99915,0.9989,0.9989,522200000.0
2009-12-04 09:39:00,0.9989,0.99905,0.99885,0.99905,374800001.0
2009-12-04 09:40:00,0.99905,0.99905,0.99895,0.99895,479100000.0
2009-12-04 09:41:00,0.99895,0.99905,0.99885,0.99885,494800002.0
2009-12-04 09:42:00,0.99885,0.999,0.99875,0.999,368100000.0
2009-12-04 09:43:00,0.999,0.99905,0.999,0.99905,258200000.0
2009-12-04 09:44:00,0.99905,0.9991,0.999,0.99905,309899998.0
2009-12-04 09:45:00,0.99905,0.99915,0.9989,0.999,643300001.0
2009-12-04 09:46:00,0.999,0.99915,0.999,0.99905,525000000.0
2009-12-04 09:47:00,0.9991,0.99915,0.99905,0.99905,153400000.0
2009-12-04 09:48:00,0.99905,0.99915,0.99905,0.99915,104000000.0
2009-12-04 09:49:00,0.99915,0.9992,0.9991,0.99915,192200000.0
2009-12-04 09:50:00,0.99915,0.99915,0.99905,0.99905,350400000.0
2009-12-04 09:51:00,0.99905,0.9991,0.99905,0.99905,288199999.0
2009-12-04 09:52:00,0.99905,0.99935,0.99905,0.9992,296499998.0
2009-12-04 09:53:00,0.9992,0.9993,0.99915,0.9993,377100002.0
2009-12-04 09:54:00,0.9993,0.99945,0.99925,0.99945,468300001.0
2009-12-04 09:55:00,0.99945,0.99945,0.9994,0.99945,135600000.0
2009-12-04 09:56:00,0.99945,0.9995,0.99945,0.99945,265000000.0
2009-12-04 09:57:00,0.99945,0.99955,0.99935,0.99945,279000000.0
2009-12-04 09:58:00,0.99945,0.99955,0.9992,0.99925,349300000.0
2009-12-04 09:59:00,0.9993,0.99935,0.99905,0.99905,296200000.0
2009-12-04 10:00:00,0.99905,0.99945,0.99905,0.99945,467200000.0
2009-12-04 10:01:00,0.9994,0.99955,0.9992,0.9992,660899999.0
2009-12-04 10:02:00,0.9992,0.99945,0.9991,0.99935,493600001.0
2009-12-04 10:03:00,0.99935,0.99935,0.9991,0.9991,499700000.0
2009-12-04 10:04:00,0.9991,0.9995,0.9991,0.99935,342100001.0
2009-12-04 10:05:00,0.99935,0.9995,0.9993,0.9994,532100004.0
2009-12-04 10:06:00,0.9994,0.9996,0.99935,0.9995,309199998.0
2009-12-04 10:07:00,0.99945,0.99965,0.9993,0.99965,292900000.0
2009-12-04 10:08:00,0.99965,0.99975,0.99955,0.99955,246800000.0
2009-12-04 10:09:00,0.99955,0.9998,0.9995,0.9998,351000000.0
2009-12-04 10:10:00,0.99975,0.99985,0.99965,0.9998,212800000.0
2009-12-04 10:11:00,0.9998,0.9998,0.9994,0.99965,225100000.0
2009-12-04 10:12:00,0.99965,0.9997,0.9993,0.9996,280600000.0
2009-12-04 10:13:00,0.9996,0.99975,0.9995,0.9995,267700000.0
2009-12-04 10:14:00,0.9995,0.99955,0.99925,0.99945,402499999.0
2009-12-04 10:15:00,0.99945,0.9995,0.99915,0.99915,593500000.0
2009-12-04 10:16:00,0.99915,0.9992,0.999,0.9991,637500001.0
2009-12-04 10:17:00,0.99905,0.9993,0.99905,0.99925,716599995.0
2009-12-04 10:18:00,0.99925,0.99945,0.99915,0.99935,403799997.0
2009-12-04 10:19:00,0.99935,0.99955,0.9993,0.99955,349099999.0
2009-12-04 10:20:00,0.9996,0.99965,0.99955,0.99965,263800000.0
2009-12-04 10:21:00,0.99965,0.99975,0.99965,0.99975,465199997.0
2009-12-04 10:22:00,0.99975,0.9999,0.99975,0.9998,273100000.0
2009-12-04 10:23:00,0.99975,1.0,0.9996,0.9999,587700001.0
2009-12-04 10:24:00,0.9999,0.99995,0.99985,0.99985,282799999.0
2009-12-04 10:25:00,0.99985,0.9999,0.99945,0.99975,315399999.0
2009-12-04 10:26:00,0.99975,0.99995,0.99975,0.9999,397000001.0
2009-12-04 10:27:00,0.9999,1.00005,0.99985,0.99995,706700003.0
2009-12-04 10:28:00,1.0,1.00025,0.99995,1.00005,543100000.0
2009-12-04 10:29:00,1.00005,1.0001,0.99995,1.0001,125400000.0
2009-12-04 10:30:00,1.0001,1.00015,1.0,1.0001,391000000.0
2009-12-04 10:31:00,1.0001,1.00015,0.99995,1.00005,475799999.0
2009-12-04 10:32:00,1.00005,1.0001,0.99985,0.9999,322400000.0
2009-12-04 10:33:00,0.9999,1.0,0.9999,0.9999,209600000.0
2009-12-04 10:34:00,0.9999,0.9999,0.99975,0.99985,619399999.0
2009-12-04 10:35:00,0.99985,0.99995,0.99985,0.9999,519299999.0
2009-12-04 10:36:00,0.9999,1.0,0.9999,1.0,205100000.0
2009-12-04 10:37:00,1.0,1.0001,1.0,1.0,171700000.0
2009-12-04 10:38:00,1.0001,1.00015,1.00005,1.0001,240200000.0
2009-12-04 10:39:00,1.00005,1.0001,1.0,1.00005,271999999.0
2009-12-04 10:40:00,1.00005,1.0003,1.00005,1.0001,482400000.0
2009-12-04 10:41:00,1.0001,1.0002,1.0,1.0002,342399999.0
2009-12-04 10:42:00,1.0002,1.00025,1.0001,1.00015,346099999.0
2009-12-04 10:43:00,1.00015,1.00035,1.00005,1.00035,680499998.0
2009-12-04 10:44:00,1.00035,1.00035,1.00015,1.0003,355800000.0
2009-12-04 10:45:00,1.0003,1.00045,1.0003,1.00035,327699999.0
2009-12-04 10:46:00,1.00035,1.00035,1.0002,1.00025,285999999.0
2009-12-04 10:47:00,1.00025,1.0003,1.00015,1.0002,268400000.0
2009-12-04 10:48:00,1.0002,1.00025,1.0001,1.0001,186900000.0
2009-12-04 10:49:00,1.0001,1.0001,1.0,1.0001,263500000.0
2009-12-04 10:50:00,1.0001,1.00025,1.00005,1.00025,273800000.0
2009-12-04 10:51:00,1.0002,1.00035,1.0002,1.0003,380600000.0
2009-12-04 10:52:00,1.00035,1.00035,1.00015,1.00025,99600000.0
2009-12-04 10:53:00,1.0002,1.0003,1.00015,1.0003,150700000.0
2009-12-04 10:54:00,1.0003,1.0004,1.0002,1.0002,352000000.0
2009-12-04 10:55:00,1.0002,1.0003,1.00015,1.0002,329400001.0
2009-12-04 10:56:00,1.00025,1.00035,1.00025,1.00025,95200000.0
2009-12-04 10:57:00,1.00025,1.00025,1.00025,1.00025,93600000.0
2009-12-04 10:58:00,1.00025,1.00025,1.00015,1.00015,170599999.0
2009-12-04 10:59:00,1.00015,1.0002,1.0001,1.0001,217000000.0
2009-12-04 11:00:00,1.00015,1.00015,1.00005,1.0001,356200000.0
2009-12-04 11:01:00,1.0001,1.00015,1.0,1.00005,373000006.0
2009-12-04 11:02:00,1.0,1.0,0.99995,0.99995,419100000.0
2009-12-04 11:03:00,1.0,1.0001,1.0,1.0001,274500000.0
2009-12-04 11:04:00,1.0001,1.0002,1.0,1.00005,440300002.0
2009-12-04 11:05:00,1.00005,1.00025,1.00005,1.00025,211300000.0
2009-12-04 11:06:00,1.00025,1.00025,1.0001,1.00015,90600000.0
2009-12-04 11:07:00,1.00015,1.0002,1.0001,1.00015,150100000.0
2009-12-04 11:08:00,1.0002,1.0002,1.0001,1.00015,148800000.0
2009-12-04 11:09:00,1.0001,1.00015,1.00005,1.00015,163800000.0
2009-12-04 11:10:00,1.00015,1.0002,1.00005,1.00005,264300000.0
2009-12-04 11:11:00,1.00005,1.00015,1.0,1.00005,192800000.0
2009-12-04 11:12:00,1.00005,1.00015,1.00005,1.00015,268000000.0
2009-12-04 11:13:00,1.00015,1.00025,1.00015,1.00025,86400000.0
2009-12-04 11:14:00,1.0002,1.00025,1.00015,1.00025,124800000.0
2009-12-04 11:15:00,1.00025,1.0003,1.00015,1.00025,189000000.0
2009-12-04 11:16:00,1.00025,1.00035,1.00025,1.00035,200900000.0
2009-12-04 11:17:00,1.00035,1.00035,1.0003,1.00035,283300000.0
2009-12-04 11:18:00,1.00035,1.00035,1.0002,1.00025,354100000.0
2009-12-04 11:19:00,1.00025,1.00025,1.0001,1.0002,243200001.0
2009-12-04 11:20:00,1.0002,1.00035,1.00015,1.00035,318500000.0
2009-12-04 11:21:00,1.00035,1.00035,1.0003,1.0003,340200000.0
2009-12-04 11:22:00,1.0003,1.00035,1.0003,1.0003,252400000.0
2009-12-04 11:23:00,1.0003,1.00035,1.00025,1.00035,156300000.0
2009-12-04 11:24:00,1.0003,1.00035,1.00025,1.00025,320000001.0
2009-12-04 11:25:00,1.0002,1.00035,1.0002,1.00025,325200000.0
2009-12-04 11:26:00,1.00025,1.0004,1.00025,1.00035,135600000.0
2009-12-04 11:27:00,1.00035,1.0008,1.00035,1.0007,515600000.0
2009-12-04 11:28:00,1.0007,1.0007,1.0005,1.0006,383499999.0
2009-12-04 11:29:00,1.0006,1.0007,1.0006,1.0007,112400000.0
2009-12-04 11:30:00,1.0007,1.0007,1.00055,1.00055,262900000.0
2009-12-04 11:31:00,1.00055,1.00075,1.0005,1.0006,567099998.0
2009-12-04 11:32:00,1.0006,1.00065,1.0005,1.0005,404800000.0
2009-12-04 11:33:00,1.00055,1.0006,1.00045,1.0005,505200001.0
2009-12-04 11:34:00,1.00055,1.00055,1.0004,1.0004,216200000.0
2009-12-04 11:35:00,1.00045,1.00045,1.00005,1.0001,291500000.0
2009-12-04 11:36:00,1.0001,1.0001,1.00005,1.0001,93200000.0
2009-12-04 11:37:00,1.0001,1.00015,1.00005,1.0001,499700001.0
2009-12-04 11:38:00,1.00015,1.00025,1.00005,1.00025,365100000.0
2009-12-04 11:39:00,1.00025,1.0003,1.0002,1.0003,398499999.0
2009-12-04 11:40:00,1.00035,1.0004,1.0003,1.00035,354000000.0
2009-12-04 11:41:00,1.00035,1.00035,1.00015,1.00015,432400000.0
2009-12-04 11:42:00,1.00015,1.00015,1.0001,1.0001,274300000.0
2009-12-04 11:43:00,1.0001,1.0001,1.00005,1.0001,372600000.0
2009-12-04 11:44:00,1.0001,1.00025,1.0001,1.0002,390400001.0
2009-12-04 11:45:00,1.00025,1.00025,1.0001,1.00015,180800000.0
2009-12-04 11:46:00,1.00015,1.00015,1.00005,1.00005,401200001.0
2009-12-04 11:47:00,1.0001,1.0001,1.0,1.0,302400000.0
2009-12-04 11:48:00,1.0,1.0,0.99995,1.0,640100001.0
2009-12-04 11:49:00,1.0,1.0,0.99955,0.99955,897499998.0
2009-12-04 11:50:00,0.9996,0.9996,0.99935,0.9994,114200000.0
2009-12-04 11:51:00,0.99945,0.9997,0.9993,0.9993,329300000.0
2009-12-04 11:52:00,0.99935,0.99935,0.99915,0.9992,240100000.0
2009-12-04 11:53:00,0.9992,0.99925,0.999,0.99905,188200000.0
2009-12-04 11:54:00,0.99905,0.99915,0.99905,0.99915,119600000.0
2009-12-04 11:55:00,0.99915,0.99935,0.9991,0.9993,140700000.0
2009-12-04 11:56:00,0.9993,0.9993,0.9991,0.9992,147300000.0
2009-12-04 11:57:00,0.9992,0.9994,0.9992,0.9994,109600000.0
2009-12-04 11:58:00,0.9994,0.9996,0.99935,0.9996,334400000.0
2009-12-04 11:59:00,0.9996,0.99975,0.99955,0.9996,513200000.0
2009-12-04 12:00:00,0.9996,0.99965,0.99945,0.99965,304100000.0
2009-12-04 12:01:00,0.99965,0.99975,0.99965,0.99975,305300000.0
2009-12-04 12:02:00,0.99975,0.99975,0.9996,0.9996,281400000.0
2009-12-04 12:03:00,0.9996,0.99975,0.99955,0.99975,149000000.0
2009-12-04 12:04:00,0.99975,0.99985,0.9997,0.99985,267600003.0
2009-12-04 12:05:00,0.99985,0.99985,0.99975,0.9998,179300000.0
2009-12-04 12:06:00,0.99975,0.9999,0.99965,0.9998,532999998.0
2009-12-04 12:07:00,0.99985,0.99985,0.99975,0.9998,292200001.0
2009-12-04 12:08:00,0.99985,0.99985,0.99975,0.9998,110199998.0
2009-12-04 12:09:00,0.9998,0.99985,0.99975,0.99975,226500001.0
2009-12-04 12:10:00,0.9998,0.9998,0.99975,0.99975,72800000.0
2009-12-04 12:11:00,0.9997,0.99975,0.9996,0.99975,203400000.0
2009-12-04 12:12:00,0.9997,0.99975,0.99955,0.99965,133100000.0
2009-12-04 12:13:00,0.99965,0.9997,0.9996,0.9997,133800000.0
2009-12-04 12:14:00,0.99965,0.99975,0.9996,0.9996,102800000.0
2009-12-04 12:15:00,0.9996,0.99975,0.9996,0.99965,183600000.0
2009-12-04 12:16:00,0.99965,0.9997,0.9996,0.9997,143500000.0
2009-12-04 12:17:00,0.9997,0.9997,0.99955,0.99955,125600000.0
2009-12-04 12:18:00,0.99955,0.99955,0.9995,0.9995,25600000.0
2009-12-04 12:19:00,0.9995,0.9996,0.9995,0.9995,123900000.0
2009-12-04 12:20:00,0.9995,0.9996,0.99945,0.9996,352599999.0
2009-12-04 12:21:00,0.9996,0.99975,0.99955,0.99955,323900000.0
2009-12-04 12:22:00,0.99955,0.99955,0.99955,0.99955,136000000.0
2009-12-04 12:23:00,0.9996,0.99975,0.99955,0.9997,102100000.0
2009-12-04 12:24:00,0.9997,0.99975,0.99965,0.9997,162500000.0
2009-12-04 12:25:00,0.99965,0.9997,0.99965,0.9997,57400000.0
2009-12-04 12:26:00,0.99975,0.9998,0.99965,0.99965,241900002.0
2009-12-04 12:27:00,0.99965,0.9997,0.99965,0.9997,112900000.0
2009-12-04 12:28:00,0.99965,0.9997,0.99965,0.9997,41000000.0
2009-12-04 12:29:00,0.9997,1.00005,0.9997,0.99995,497000004.0
2009-12-04 12:30:00,1.0,1.00025,0.9997,0.99975,515800001.0
2009-12-04 12:31:00,0.9998,1.00005,0.9998,1.0,53800000.0
2009-12-04 12:32:00,1.0,1.00005,0.9999,0.99995,82400000.0
2009-12-04 12:33:00,0.99995,1.00015,0.99995,1.00015,91200000.0
2009-12-04 12:34:00,1.0001,1.00015,1.00005,1.00015,111200000.0
2009-12-04 12:35:00,1.00015,1.00015,1.0,1.00015,277999999.0
2009-12-04 12:36:00,1.0001,1.00015,1.00005,1.00015,159200000.0
2009-12-04 12:37:00,1.0002,1.0002,1.00005,1.0001,159200000.0
2009-12-04 12:38:00,1.0001,1.0001,0.99995,0.99995,360000000.0
2009-12-04 12:39:00,0.99995,1.00005,0.9999,1.00005,134000000.0
2009-12-04 12:40:00,1.00005,1.00015,1.00005,1.00015,168000000.0
2009-12-04 12:41:00,1.00015,1.00035,1.00015,1.00025,146400000.0
2009-12-04 12:42:00,1.00025,1.00035,1.0002,1.00025,245700000.0
2009-12-04 12:43:00,1.00025,1.0003,1.0002,1.00025,227100000.0
2009-12-04 12:44:00,1.00025,1.0003,1.00015,1.00025,395300000.0
2009-12-04 12:45:00,1.00025,1.0003,1.0002,1.00025,244500000.0
2009-12-04 12:46:00,1.00025,1.00025,1.00015,1.0002,309900000.0
2009-12-04 12:47:00,1.0002,1.0003,1.00015,1.0002,392100000.0
2009-12-04 12:48:00,1.0002,1.0002,1.0002,1.0002,158800000.0
2009-12-04 12:49:00,1.0002,1.0002,1.0001,1.00015,110700000.0
2009-12-04 12:50:00,1.00015,1.00015,1.0,1.0,247200000.0
2009-12-04 12:51:00,1.0,1.0002,1.0,1.0001,269200000.0
2009-12-04 12:52:00,1.0001,1.0002,1.00005,1.00015,185100000.0
2009-12-04 12:53:00,1.00015,1.00025,1.00015,1.00025,179200000.0
2009-12-04 12:54:00,1.0002,1.0002,1.0,1.0001,457899998.0
2009-12-04 12:55:00,1.0001,1.00015,1.0,1.0001,284100001.0
2009-12-04 12:56:00,1.00015,1.00025,1.00005,1.00015,330500000.0
2009-12-04 12:57:00,1.00015,1.0003,1.00015,1.00025,343100000.0
2009-12-04 12:58:00,1.0003,1.0003,1.00025,1.00025,75600000.0
2009-12-04 12:59:00,1.00025,1.00025,1.00005,1.0001,267300000.0
2009-12-04 13:00:00,1.0001,1.00015,1.00005,1.0001,217400000.0
2009-12-04 13:01:00,1.0001,1.0001,0.9999,1.0,301099999.0
2009-12-04 13:02:00,1.0,1.0001,0.99995,1.00005,128400000.0
2009-12-04 13:03:00,1.0001,1.00025,1.0001,1.0002,340300000.0
2009-12-04 13:04:00,1.0002,1.0002,1.0001,1.0001,192300000.0
2009-12-04 13:05:00,1.0001,1.0001,1.0,1.0,375099998.0
2009-12-04 13:06:00,1.0,1.00005,1.0,1.0,280300000.0
2009-12-04 13:07:00,1.0,1.0,0.99995,0.99995,655100000.0
2009-12-04 13:08:00,0.99995,1.0,0.99985,0.99985,385600000.0
2009-12-04 13:09:00,1.0,1.00005,0.9999,0.99995,133400000.0
2009-12-04 13:10:00,1.0,1.0001,1.0,1.00005,73300000.0
2009-12-04 13:11:00,1.0001,1.00015,1.0001,1.00015,37400000.0
2009-12-04 13:12:00,1.00015,1.0002,1.00015,1.00015,90100001.0
2009-12-04 13:13:00,1.00015,1.0002,1.0,1.0001,70100000.0
2009-12-04 13:14:00,1.0001,1.0001,0.99995,1.00005,184800000.0
2009-12-04 13:15:00,1.00005,1.0002,1.00005,1.0002,407700000.0
2009-12-04 13:16:00,1.0002,1.0002,1.0001,1.0001,66700000.0
2009-12-04 13:17:00,1.00015,1.00015,1.0,1.00005,243600000.0
2009-12-04 13:18:00,1.00005,1.00015,1.0,1.00005,269300000.0
2009-12-04 13:19:00,1.00005,1.00015,1.0,1.00005,68600000.0
2009-12-04 13:20:00,1.00005,1.0001,1.00005,1.0001,69400000.0
2009-12-04 13:21:00,1.0001,1.00015,1.0001,1.00015,29600000.0
2009-12-04 13:22:00,1.00015,1.0002,1.00015,1.00015,66600000.0
2009-12-04 13:23:00,1.00015,1.0002,1.0001,1.00015,199100000.0
2009-12-04 13:24:00,1.00015,1.00025,1.00015,1.0002,58700000.0
2009-12-04 13:25:00,1.0002,1.0002,1.0,1.0,324800000.0
2009-12-04 13:26:00,1.0,1.0001,1.0,1.0001,136200000.0
2009-12-04 13:27:00,1.0001,1.00015,1.00005,1.00015,26300000.0
2009-12-04 13:28:00,1.0001,1.0001,1.0001,1.0001,17000000.0
2009-12-04 13:29:00,1.0001,1.0001,1.00005,1.00005,115100000.0
2009-12-04 13:30:00,1.0001,1.00015,1.00005,1.00005,456800001.0
2009-12-04 13:31:00,1.00005,1.0001,1.00005,1.0001,141400000.0
2009-12-04 13:32:00,1.0001,1.0001,1.00005,1.00005,155100000.0
2009-12-04 13:33:00,1.00005,1.00005,1.00005,1.00005,19200000.0
2009-12-04 13:34:00,1.0,1.0,1.0,1.0,6200000.0
2009-12-04 13:35:00,1.0,1.00005,1.0,1.00005,61700000.0
2009-12-04 13:36:00,1.00005,1.00005,1.00005,1.00005,24600000.0
2009-12-04 13:37:00,1.00005,1.00005,0.99985,0.99985,94200000.0
2009-12-04 13:38:00,0.99985,0.99985,0.99975,0.99975,93600000.0
2009-12-04 13:39:00,0.99975,0.9998,0.9997,0.99975,45400000.0
2009-12-04 13:40:00,0.99975,0.99975,0.9997,0.9997,35600000.0
2009-12-04 13:41:00,0.9997,0.9997,0.99965,0.99965,99600000.0
2009-12-04 13:42:00,0.99965,0.99975,0.99965,0.99975,117400000.0
2009-12-04 13:43:00,0.99975,0.99995,0.99975,0.99985,165400000.0
2009-12-04 13:44:00,0.99985,0.99985,0.9998,0.9998,127800000.0
2009-12-04 13:45:00,0.9998,0.9999,0.9998,0.9999,173499999.0
2009-12-04 13:46:00,0.9999,0.9999,0.99985,0.99985,100800000.0
2009-12-04 13:47:00,0.99985,0.99995,0.99985,0.99985,125300000.0
2009-12-04 13:48:00,0.99985,0.9999,0.9998,0.99985,143200000.0
2009-12-04 13:49:00,0.99985,1.0,0.99985,0.99995,152800000.0
2009-12-04 13:50:00,1.0,1.00005,0.99995,1.0,179800000.0
2009-12-04 13:51:00,1.0,1.0,0.99995,0.99995,127799999.0
2009-12-04 13:52:00,0.99995,0.99995,0.99985,0.99995,151300000.0
2009-12-04 13:53:00,0.9999,0.9999,0.99985,0.99985,146300000.0
2009-12-04 13:54:00,0.99985,0.9999,0.99975,0.9998,86200000.0
2009-12-04 13:55:00,0.99985,0.99995,0.99985,0.99985,81600000.0
2009-12-04 13:56:00,0.9999,0.99995,0.99985,0.9999,82400000.0
2009-12-04 13:57:00,0.9999,0.9999,0.99985,0.99985,38600000.0
2009-12-04 13:58:00,0.99985,0.9999,0.9998,0.9998,35500000.0
2009-12-04 13:59:00,0.9998,0.99985,0.99965,0.99985,120000000.0
2009-12-04 14:00:00,0.99985,0.99985,0.99935,0.99935,208900000.0
2009-12-04 14:01:00,0.99935,0.9994,0.9991,0.9993,347000001.0
2009-12-04 14:02:00,0.99935,0.99935,0.99925,0.9993,575100000.0
2009-12-04 14:03:00,0.99935,0.99955,0.99935,0.9995,223500000.0
2009-12-04 14:04:00,0.99955,0.99975,0.99955,0.9997,435300000.0
2009-12-04 14:05:00,0.9997,0.9998,0.99965,0.99965,368299999.0
2009-12-04 14:06:00,0.99965,0.99965,0.9994,0.99945,223200000.0
2009-12-04 14:07:00,0.99945,0.9995,0.99925,0.9993,246700000.0
2009-12-04 14:08:00,0.9993,0.99945,0.9993,0.9994,297900000.0
2009-12-04 14:09:00,0.99935,0.9994,0.99925,0.99935,306200001.0
2009-12-04 14:10:00,0.9993,0.99935,0.9992,0.9992,122600000.0
2009-12-04 14:11:00,0.99925,0.99925,0.99905,0.9991,274400000.0
2009-12-04 14:12:00,0.99905,0.99915,0.99895,0.9991,252500000.0
2009-12-04 14:13:00,0.99905,0.99915,0.999,0.99915,415300000.0
2009-12-04 14:14:00,0.99915,0.9994,0.9991,0.99935,119900000.0
2009-12-04 14:15:00,0.99935,0.99935,0.99925,0.99935,111200000.0
2009-12-04 14:16:00,0.99935,0.99935,0.9993,0.99935,58400000.0
2009-12-04 14:17:00,0.99935,0.99935,0.9992,0.9992,203100000.0
2009-12-04 14:18:00,0.9992,0.9992,0.99905,0.99915,286500001.0
2009-12-04 14:19:00,0.9992,0.99935,0.9991,0.9993,386899998.0
2009-12-04 14:20:00,0.99935,0.99935,0.99925,0.99935,85099999.0
2009-12-04 14:21:00,0.9993,0.9995,0.9993,0.9995,241199999.0
2009-12-04 14:22:00,0.9995,0.9995,0.99935,0.9994,172000000.0
2009-12-04 14:23:00,0.99945,0.99945,0.99935,0.99935,428999998.0
2009-12-04 14:24:00,0.99935,0.9994,0.9993,0.99935,581000004.0
2009-12-04 14:25:00,0.9993,0.9994,0.9993,0.99935,220399999.0
2009-12-04 14:26:00,0.99935,0.99935,0.9993,0.99935,144800000.0
2009-12-04 14:27:00,0.99935,0.99945,0.99925,0.99945,446200002.0
2009-12-04 14:28:00,0.99945,0.99945,0.9993,0.9993,165600000.0
2009-12-04 14:29:00,0.99935,0.99935,0.9993,0.99935,20000000.0
2009-12-04 14:30:00,0.99935,0.99935,0.99925,0.99935,233000000.0
2009-12-04 14:31:00,0.99935,0.99945,0.99925,0.99925,156800000.0
2009-12-04 14:32:00,0.9993,0.9993,0.9992,0.9993,54400000.0
2009-12-04 14:33:00,0.99935,0.99935,0.99935,0.99935,48000000.0
2009-12-04 14:34:00,0.9993,0.9994,0.99925,0.99935,135000002.0
2009-12-04 14:35:00,0.99935,0.99945,0.99935,0.9994,176900000.0
2009-12-04 14:36:00,0.99935,0.99945,0.9993,0.9994,213000000.0
2009-12-04 14:37:00,0.99945,0.99945,0.99925,0.99925,229200000.0
2009-12-04 14:38:00,0.99925,0.9993,0.99925,0.9993,178700000.0
2009-12-04 14:39:00,0.99925,0.99935,0.99925,0.9993,522899999.0
2009-12-04 14:40:00,0.99935,0.99935,0.9993,0.9993,138200000.0
2009-12-04 14:41:00,0.9993,0.9993,0.9991,0.9991,333999999.0
2009-12-04 14:42:00,0.9991,0.9991,0.999,0.999,574300001.0
2009-12-04 14:43:00,0.99905,0.9991,0.9989,0.9991,371700000.0
2009-12-04 14:44:00,0.9991,0.99915,0.99905,0.99915,246800000.0
2009-12-04 14:45:00,0.99915,0.99915,0.99905,0.99905,197499999.0
2009-12-04 14:46:00,0.99905,0.9991,0.9989,0.9991,297500000.0
2009-12-04 14:47:00,0.9991,0.9992,0.9991,0.9991,149600000.0
2009-12-04 14:48:00,0.9991,0.99925,0.99905,0.99925,240200000.0
2009-12-04 14:49:00,0.99925,0.9993,0.99915,0.9992,238100000.0
2009-12-04 14:50:00,0.9992,0.9992,0.99915,0.99915,96800000.0
2009-12-04 14:51:00,0.99915,0.99915,0.99905,0.99915,197400000.0
2009-12-04 14:52:00,0.99915,0.9992,0.99895,0.99895,94000000.0
2009-12-04 14:53:00,0.99895,0.9991,0.99895,0.99905,175799999.0
2009-12-04 14:54:00,0.99905,0.99915,0.99905,0.99915,191600000.0
2009-12-04 14:55:00,0.99915,0.99915,0.99915,0.99915,64000000.0
2009-12-04 14:56:00,0.99915,0.99925,0.9991,0.9992,173200000.0
2009-12-04 14:57:00,0.9992,0.99925,0.99915,0.9992,316300000.0
2009-12-04 14:58:00,0.9992,0.99925,0.9992,0.99925,82500000.0
2009-12-04 14:59:00,0.9992,0.99935,0.99915,0.99935,269600000.0
2009-12-04 15:00:00,0.99935,0.9994,0.9993,0.9994,330600000.0
2009-12-04 15:01:00,0.9994,0.99945,0.99935,0.99945,353000000.0
2009-12-04 15:02:00,0.9994,0.99965,0.9994,0.9996,394100000.0
2009-12-04 15:03:00,0.9996,0.9997,0.99955,0.99955,379300000.0
2009-12-04 15:04:00,0.99955,0.9996,0.9995,0.99955,212000000.0
2009-12-04 15:05:00,0.99955,0.9996,0.99955,0.99955,198400000.0
2009-12-04 15:06:00,0.99955,0.9996,0.9995,0.9995,222400000.0
2009-12-04 15:07:00,0.99955,0.99955,0.99955,0.99955,163200000.0
2009-12-04 15:08:00,0.99955,0.99955,0.99955,0.99955,44800000.0
2009-12-04 15:09:00,0.99955,0.99955,0.99945,0.9995,109800000.0
2009-12-04 15:10:00,0.9995,0.99965,0.9995,0.99965,93600000.0
2009-12-04 15:11:00,0.99965,0.99965,0.99955,0.99955,93600000.0
2009-12-04 15:12:00,0.9996,0.99965,0.99955,0.99965,214600000.0
2009-12-04 15:13:00,0.99965,0.99965,0.99945,0.9995,358699996.0
2009-12-04 15:14:00,0.99945,0.99955,0.9994,0.99955,183200000.0
2009-12-04 15:15:00,0.9995,0.9996,0.9993,0.9993,351200000.0
2009-12-04 15:16:00,0.9993,0.99935,0.99915,0.99915,289900000.0
2009-12-04 15:17:00,0.99915,0.99915,0.99905,0.9991,158100000.0
2009-12-04 15:18:00,0.99905,0.99915,0.99905,0.9991,132500000.0
2009-12-04 15:19:00,0.9991,0.9991,0.999,0.99905,191900000.0
2009-12-04 15:20:00,0.999,0.9991,0.9989,0.99895,466100000.0
2009-12-04 15:21:00,0.99895,0.99905,0.9989,0.99895,379100000.0
2009-12-04 15:22:00,0.99895,0.9994,0.99895,0.9993,352800002.0
2009-12-04 15:23:00,0.99935,0.99945,0.9993,0.9994,161700000.0
2009-12-04 15:24:00,0.9995,0.99965,0.9995,0.99965,150200000.0
2009-12-04 15:25:00,0.9996,1.00015,0.9996,0.9999,314800000.0
2009-12-04 15:26:00,0.9999,0.9999,0.9997,0.9997,203600000.0
2009-12-04 15:27:00,0.99975,1.00015,0.99975,0.9998,259700000.0
2009-12-04 15:28:00,0.9998,1.0,0.99965,0.99965,358800000.0
2009-12-04 15:29:00,0.99965,1.00035,0.99945,1.00025,482400000.0
2009-12-04 15:30:00,1.0003,1.00115,0.9984,0.99955,248000000.0
2009-12-04 15:31:00,0.9995,1.0008,0.9992,0.9997,362500000.0
2009-12-04 15:32:00,0.99965,0.9997,0.9989,0.99925,370400000.0
2009-12-04 15:33:00,0.99925,1.00085,0.99905,1.00085,466400000.0
2009-12-04 15:34:00,1.0008,1.0024,1.0008,1.002,483099998.0
2009-12-04 15:35:00,1.00195,1.00195,1.00135,1.0017,501700000.0
2009-12-04 15:36:00,1.00175,1.0031,1.00175,1.00295,343199999.0
2009-12-04 15:37:00,1.003,1.00375,1.00245,1.003,876400002.0
2009-12-04 15:38:00,1.00305,1.0038,1.00285,1.00365,424099998.0
2009-12-04 15:39:00,1.00365,1.0045,1.0036,1.00435,591000000.0
2009-12-04 15:40:00,1.00435,1.0061,1.00405,1.00545,598600001.0
2009-12-04 15:41:00,1.0055,1.006,1.00545,1.0057,548200000.0
2009-12-04 15:42:00,1.00575,1.00625,1.00545,1.0056,471299999.0
2009-12-04 15:43:00,1.0056,1.0057,1.00505,1.00545,483399999.0
2009-12-04 15:44:00,1.0054,1.00565,1.00515,1.00525,715499998.0
2009-12-04 15:45:00,1.00525,1.00555,1.00515,1.0054,665500001.0
2009-12-04 15:46:00,1.0054,1.0054,1.0047,1.0047,669500001.0
2009-12-04 15:47:00,1.00475,1.00505,1.0046,1.0046,687999999.0
2009-12-04 15:48:00,1.00465,1.00475,1.00415,1.0043,613299999.0
2009-12-04 15:49:00,1.00435,1.00485,1.00425,1.00475,800600002.0
2009-12-04 15:50:00,1.00475,1.0056,1.00475,1.0054,491600000.0
2009-12-04 15:51:00,1.0054,1.00555,1.00505,1.00505,339300000.0
2009-12-04 15:52:00,1.00505,1.00555,1.00495,1.00535,481300000.0
2009-12-04 15:53:00,1.00535,1.0055,1.0051,1.00515,461099999.0
2009-12-04 15:54:00,1.0051,1.0054,1.0051,1.00535,853800000.0
2009-12-04 15:55:00,1.0054,1.00585,1.0054,1.0058,917900001.0
2009-12-04 15:56:00,1.0058,1.0063,1.00575,1.00625,895199999.0
2009-12-04 15:57:00,1.0062,1.00825,1.00615,1.00825,504900000.0
2009-12-04 15:58:00,1.00835,1.00965,1.00835,1.0086,1011300001.0
2009-12-04 15:59:00,1.00855,1.0087,1.0084,1.00845,698400000.0
2009-12-04 16:00:00,1.00845,1.00995,1.00825,1.00995,391400000.0
2009-12-04 16:01:00,1.01,1.011,1.0098,1.01045,998199999.0
2009-12-04 16:02:00,1.01045,1.01115,1.01035,1.0108,852100000.0
2009-12-04 16:03:00,1.01075,1.01075,1.00965,1.0097,968100000.0
2009-12-04 16:04:00,1.00965,1.00985,1.0092,1.00925,1029299998.0
2009-12-04 16:05:00,1.00925,1.00925,1.00875,1.00895,775600000.0
2009-12-04 16:06:00,1.00905,1.00905,1.00865,1.0089,775900001.0
2009-12-04 16:07:00,1.0089,1.00965,1.0089,1.0096,883300003.0
2009-12-04 16:08:00,1.0096,1.0097,1.0088,1.0089,866000001.0
2009-12-04 16:09:00,1.0089,1.0091,1.00815,1.00815,1022100000.0
2009-12-04 16:10:00,1.00815,1.00835,1.00755,1.00755,596900000.0
2009-12-04 16:11:00,1.00755,1.00785,1.00725,1.00785,400900000.0
2009-12-04 16:12:00,1.0078,1.00815,1.00765,1.0078,640699999.0
2009-12-04 16:13:00,1.0078,1.0082,1.0078,1.0082,880100002.0
2009-12-04 16:14:00,1.0082,1.00865,1.00815,1.0085,1059599999.0
2009-12-04 16:15:00,1.0085,1.00865,1.0079,1.00805,954500000.0
2009-12-04 16:16:00,1.00805,1.00825,1.00795,1.00795,625799999.0
2009-12-04 16:17:00,1.00795,1.00815,1.00745,1.0081,444500000.0
2009-12-04 16:18:00,1.0081,1.0081,1.0078,1.00795,486700000.0
2009-12-04 16:19:00,1.00795,1.00855,1.00785,1.0083,1123500004.0
2009-12-04 16:20:00,1.0083,1.00865,1.00815,1.00855,935300000.0
2009-12-04 16:21:00,1.00855,1.00875,1.0082,1.00855,1030200001.0
2009-12-04 16:22:00,1.00855,1.00875,1.00845,1.00845,811299998.0
2009-12-04 16:23:00,1.00845,1.00865,1.00825,1.00865,804800000.0
2009-12-04 16:24:00,1.00865,1.00885,1.0085,1.00885,724100001.0
2009-12-04 16:25:00,1.00895,1.00925,1.00875,1.0088,764599998.0
2009-12-04 16:26:00,1.0088,1.009,1.0086,1.00875,892300001.0
2009-12-04 16:27:00,1.0088,1.00905,1.0086,1.0087,644999998.0
2009-12-04 16:28:00,1.00875,1.00875,1.00825,1.00825,801300001.0
2009-12-04 16:29:00,1.00825,1.00875,1.00825,1.0086,548000001.0
2009-12-04 16:30:00,1.00855,1.0087,1.00835,1.0087,849200002.0
2009-12-04 16:31:00,1.00865,1.00865,1.00805,1.0081,794700000.0
2009-12-04 16:32:00,1.0081,1.0084,1.0079,1.0084,937500002.0
2009-12-04 16:33:00,1.0084,1.00845,1.00785,1.0084,1048300003.0
2009-12-04 16:34:00,1.00845,1.0087,1.0083,1.00865,797200000.0
2009-12-04 16:35:00,1.00865,1.009,1.0086,1.00895,681800000.0
2009-12-04 16:36:00,1.00895,1.009,1.0084,1.00845,740999999.0
2009-12-04 16:37:00,1.0085,1.0087,1.00835,1.00845,1075200001.0
2009-12-04 16:38:00,1.0084,1.0089,1.00835,1.0089,722900000.0
2009-12-04 16:39:00,1.00885,1.009,1.0086,1.0086,925200000.0
2009-12-04 16:40:00,1.0086,1.0087,1.008,1.00815,951900001.0
2009-12-04 16:41:00,1.0082,1.0083,1.0081,1.00825,794099999.0
2009-12-04 16:42:00,1.00825,1.00865,1.00825,1.00835,833400002.0
2009-12-04 16:43:00,1.00835,1.00835,1.0081,1.0083,846600001.0
2009-12-04 16:44:00,1.00825,1.0086,1.0081,1.0085,1124999999.0
2009-12-04 16:45:00,1.0085,1.00865,1.00815,1.00825,660000000.0
2009-12-04 16:46:00,1.0083,1.00875,1.00825,1.00875,751000000.0
2009-12-04 16:47:00,1.00885,1.00905,1.00865,1.00875,819800000.0
2009-12-04 16:48:00,1.0087,1.0087,1.0083,1.00855,770800000.0
2009-12-04 16:49:00,1.00855,1.00875,1.0083,1.0083,899200001.0
2009-12-04 16:50:00,1.0083,1.00865,1.00825,1.0086,217700000.0
2009-12-04 16:51:00,1.00865,1.00875,1.00845,1.0085,620100001.0
2009-12-04 16:52:00,1.0085,1.0085,1.0083,1.0085,896199998.0
2009-12-04 16:53:00,1.0085,1.00875,1.0085,1.00855,608600000.0
2009-12-04 16:54:00,1.00855,1.0087,1.00855,1.00865,835599999.0
2009-12-04 16:55:00,1.0086,1.0086,1.00835,1.00845,794399999.0
2009-12-04 16:56:00,1.00845,1.0085,1.0084,1.00845,877100002.0
2009-12-04 16:57:00,1.00845,1.00865,1.0084,1.00855,455599999.0
2009-12-04 16:58:00,1.00855,1.0086,1.0084,1.00855,667200000.0
2009-12-04 16:59:00,1.0085,1.00865,1.00835,1.00845,762900000.0
2009-12-04 17:00:00,1.00845,1.0088,1.0083,1.00875,454600000.0
2009-12-04 17:01:00,1.00875,1.0088,1.0084,1.0086,364000000.0
2009-12-04 17:02:00,1.0086,1.009,1.0086,1.00885,272300000.0
2009-12-04 17:03:00,1.0088,1.00945,1.0088,1.00945,619799999.0
2009-12-04 17:04:00,1.00945,1.0099,1.00925,1.0099,547800000.0
2009-12-04 17:05:00,1.0099,1.01005,1.00955,1.00955,402800001.0
2009-12-04 17:06:00,1.00955,1.00975,1.00935,1.0095,572000000.0
2009-12-04 17:07:00,1.00945,1.00955,1.0093,1.0094,501000000.0
2009-12-04 17:08:00,1.0094,1.00955,1.0093,1.0095,776300000.0
2009-12-04 17:09:00,1.0095,1.0095,1.00925,1.00925,1251999999.0
2009-12-04 17:10:00,1.00925,1.00935,1.00895,1.00915,523299999.0
2009-12-04 17:11:00,1.0092,1.00925,1.00905,1.00915,177000000.0
2009-12-04 17:12:00,1.00915,1.0094,1.0091,1.0093,374799998.0
2009-12-04 17:13:00,1.0093,1.0093,1.00885,1.00885,1090499998.0
2009-12-04 17:14:00,1.00885,1.00915,1.00885,1.00895,339500000.0
2009-12-04 17:15:00,1.00895,1.0092,1.00885,1.00905,133600000.0
2009-12-04 17:16:00,1.00905,1.00915,1.00885,1.0091,213400000.0
2009-12-04 17:17:00,1.00915,1.00935,1.00915,1.00925,592399996.0
2009-12-04 17:18:00,1.00925,1.00955,1.00905,1.00945,435800000.0
2009-12-04 17:19:00,1.00945,1.00945,1.0092,1.0093,756700003.0
2009-12-04 17:20:00,1.00935,1.0094,1.00925,1.0094,451800001.0
2009-12-04 17:21:00,1.0094,1.0097,1.0093,1.00965,248900000.0
2009-12-04 17:22:00,1.00965,1.01,1.0096,1.0099,968800000.0
2009-12-04 17:23:00,1.0099,1.0101,1.00985,1.00995,958200000.0
2009-12-04 17:24:00,1.00995,1.01025,1.0099,1.01015,823099997.0
2009-12-04 17:25:00,1.01015,1.0103,1.00995,1.01025,331800001.0
2009-12-04 17:26:00,1.0103,1.01055,1.0102,1.01035,724699998.0
2009-12-04 17:27:00,1.01035,1.01045,1.01005,1.01025,889399996.0
2009-12-04 17:28:00,1.01025,1.01055,1.01025,1.0104,657799995.0
2009-12-04 17:29:00,1.0104,1.0107,1.0104,1.01055,332900000.0
2009-12-04 17:30:00,1.01055,1.01145,1.0105,1.01125,444300001.0
2009-12-04 17:31:00,1.01125,1.01135,1.0109,1.011,1044900000.0
2009-12-04 17:32:00,1.011,1.01105,1.01085,1.011,471000000.0
2009-12-04 17:33:00,1.011,1.01135,1.0108,1.0108,471800000.0
2009-12-04 17:34:00,1.0109,1.0116,1.01085,1.01155,779600000.0
2009-12-04 17:35:00,1.0115,1.01185,1.0114,1.01145,990100001.0
2009-12-04 17:36:00,1.01145,1.01175,1.0114,1.01175,643600001.0
2009-12-04 17:37:00,1.01175,1.012,1.0117,1.0118,742600001.0
2009-12-04 17:38:00,1.0118,1.0118,1.0114,1.01145,1276299999.0
2009-12-04 17:39:00,1.01145,1.01145,1.011,1.01105,838299999.0
2009-12-04 17:40:00,1.01105,1.01135,1.01105,1.01135,677400000.0
2009-12-04 17:41:00,1.01135,1.0114,1.0111,1.0111,916800001.0
2009-12-04 17:42:00,1.01115,1.0115,1.01115,1.01135,435199999.0
2009-12-04 17:43:00,1.01135,1.01155,1.0113,1.01145,1043899999.0
2009-12-04 17:44:00,1.01145,1.0117,1.01135,1.01165,637400000.0
2009-12-04 17:45:00,1.0116,1.01195,1.01145,1.01185,1058700002.0
2009-12-04 17:46:00,1.01195,1.0123,1.0119,1.01225,998700002.0
2009-12-04 17:47:00,1.0122,1.0122,1.01185,1.01195,1044000000.0
2009-12-04 17:48:00,1.01195,1.01195,1.01145,1.0115,917300001.0
2009-12-04 17:49:00,1.0115,1.01185,1.0115,1.0118,549599999.0
2009-12-04 17:50:00,1.0118,1.01205,1.01175,1.01205,1084300000.0
2009-12-04 17:51:00,1.0121,1.01235,1.01205,1.01215,568300000.0
2009-12-04 17:52:00,1.01215,1.01215,1.01185,1.0121,962699997.0
2009-12-04 17:53:00,1.0121,1.0124,1.01205,1.01235,1018599998.0
2009-12-04 17:54:00,1.01235,1.0125,1.0118,1.0122,967999998.0
2009-12-04 17:55:00,1.01215,1.0127,1.01215,1.0127,388900001.0
2009-12-04 17:56:00,1.01275,1.01295,1.01265,1.01295,474400000.0
2009-12-04 17:57:00,1.01295,1.013,1.0128,1.0129,262200000.0
2009-12-04 17:58:00,1.0129,1.0134,1.01275,1.0131,684600000.0
2009-12-04 17:59:00,1.0131,1.0133,1.01285,1.01305,868299998.0
2009-12-04 18:00:00,1.01305,1.01305,1.01255,1.0129,801199998.0
2009-12-04 18:01:00,1.0129,1.01335,1.0129,1.013,730400000.0
2009-12-04 18:02:00,1.013,1.0132,1.01285,1.01295,703600000.0
2009-12-04 18:03:00,1.0129,1.0131,1.01275,1.0128,643600002.0
2009-12-04 18:04:00,1.01275,1.01275,1.01245,1.0125,853000000.0
2009-12-04 18:05:00,1.0125,1.01265,1.0123,1.0123,1099600004.0
2009-12-04 18:06:00,1.0123,1.0124,1.0123,1.01235,686500000.0
2009-12-04 18:07:00,1.0123,1.01275,1.0123,1.0125,930500002.0
2009-12-04 18:08:00,1.01255,1.0126,1.01225,1.0125,825600000.0
2009-12-04 18:09:00,1.0125,1.0126,1.0124,1.0126,933500000.0
2009-12-04 18:10:00,1.0126,1.0126,1.01205,1.01225,765800001.0
2009-12-04 18:11:00,1.0123,1.01265,1.0122,1.01265,810199999.0
2009-12-04 18:12:00,1.01265,1.01265,1.0125,1.01265,458300000.0
2009-12-04 18:13:00,1.01265,1.0129,1.0124,1.0129,1005199999.0
2009-12-04 18:14:00,1.0129,1.0129,1.0127,1.01275,947399999.0
2009-12-04 18:15:00,1.01275,1.0133,1.01275,1.01325,583400000.0
2009-12-04 18:16:00,1.01325,1.01385,1.01325,1.01375,619799999.0
2009-12-04 18:17:00,1.01375,1.01375,1.01345,1.0136,1099999999.0
2009-12-04 18:18:00,1.01355,1.01375,1.0134,1.01355,819500000.0
2009-12-04 18:19:00,1.01355,1.01405,1.0135,1.0137,1217300003.0
2009-12-04 18:20:00,1.01375,1.01415,1.0136,1.01385,1701200001.0
2009-12-04 18:21:00,1.01385,1.01385,1.0135,1.01355,1169299995.0
2009-12-04 18:22:00,1.01355,1.01355,1.01315,1.01325,988500001.0
2009-12-04 18:23:00,1.01325,1.01335,1.01315,1.01335,741000002.0
2009-12-04 18:24:00,1.0133,1.0134,1.01325,1.0134,716800000.0
2009-12-04 18:25:00,1.0134,1.0134,1.01315,1.0132,900300002.0
2009-12-04 18:26:00,1.01325,1.01365,1.01325,1.01355,797200002.0
2009-12-04 18:27:00,1.01355,1.0144,1.01345,1.01435,1009799997.0
2009-12-04 18:28:00,1.01435,1.0144,1.01415,1.0142,1089400000.0
2009-12-04 18:29:00,1.0142,1.0145,1.0142,1.0144,1250900007.0
2009-12-04 18:30:00,1.0144,1.0146,1.01415,1.01415,1199900002.0
2009-12-04 18:31:00,1.01415,1.01425,1.01375,1.01375,1173799998.0
2009-12-04 18:32:00,1.0138,1.01385,1.0137,1.01385,1075300001.0
2009-12-04 18:33:00,1.01385,1.01385,1.01365,1.0137,1027100007.0
2009-12-04 18:34:00,1.0137,1.01395,1.01345,1.01355,776700000.0
2009-12-04 18:35:00,1.0135,1.0137,1.01345,1.0136,839199999.0
2009-12-04 18:36:00,1.0136,1.0137,1.0135,1.0137,786100000.0
2009-12-04 18:37:00,1.0137,1.01425,1.0137,1.01405,588200000.0
2009-12-04 18:38:00,1.01405,1.01425,1.01395,1.01425,908900002.0
2009-12-04 18:39:00,1.0143,1.0144,1.014,1.0141,1119699995.0
2009-12-04 18:40:00,1.01415,1.01435,1.01415,1.0143,1369899999.0
2009-12-04 18:41:00,1.0143,1.0143,1.01405,1.0143,1082000002.0
2009-12-04 18:42:00,1.0143,1.0143,1.01375,1.0138,979600001.0
2009-12-04 18:43:00,1.0138,1.01395,1.0137,1.01395,725400000.0
2009-12-04 18:44:00,1.01395,1.01405,1.0138,1.01405,870199999.0
2009-12-04 18:45:00,1.01405,1.01425,1.01395,1.01415,622599997.0
2009-12-04 18:46:00,1.01415,1.0144,1.01395,1.01405,967300000.0
2009-12-04 18:47:00,1.014,1.01425,1.01385,1.01385,967199999.0
2009-12-04 18:48:00,1.01385,1.0141,1.01385,1.0141,862900000.0
2009-12-04 18:49:00,1.01405,1.0142,1.01385,1.01415,349499999.0
2009-12-04 18:50:00,1.0142,1.01455,1.0142,1.01455,211300000.0
2009-12-04 18:51:00,1.01455,1.01455,1.0141,1.0141,818700000.0
2009-12-04 18:52:00,1.0141,1.01435,1.014,1.01415,824700000.0
2009-12-04 18:53:00,1.01415,1.01415,1.0138,1.01385,263900000.0
2009-12-04 18:54:00,1.01385,1.01395,1.0138,1.0139,377700001.0
2009-12-04 18:55:00,1.0139,1.01395,1.01375,1.01395,417200000.0
2009-12-04 18:56:00,1.01385,1.01385,1.01345,1.01345,221200000.0
2009-12-04 18:57:00,1.01345,1.0137,1.01345,1.01365,276900000.0
2009-12-04 18:58:00,1.01365,1.01365,1.01345,1.01345,331500000.0
2009-12-04 18:59:00,1.01345,1.01365,1.01345,1.01365,215500000.0
2009-12-04 19:00:00,1.0136,1.0138,1.0136,1.01365,285800000.0
2009-12-04 19:01:00,1.01355,1.0136,1.01345,1.01345,407200000.0
2009-12-04 19:02:00,1.01345,1.01365,1.01345,1.0136,237500000.0
2009-12-04 19:03:00,1.0136,1.01385,1.01355,1.01385,228000000.0
2009-12-04 19:04:00,1.01385,1.01385,1.01345,1.0135,551500000.0
2009-12-04 19:05:00,1.0135,1.01365,1.0135,1.0136,471500000.0
2009-12-04 19:06:00,1.0136,1.01365,1.0134,1.0134,470900000.0
2009-12-04 19:07:00,1.01335,1.0135,1.01335,1.01335,564599999.0
2009-12-04 19:08:00,1.01335,1.01355,1.01315,1.0132,533800000.0
2009-12-04 19:09:00,1.0132,1.01335,1.01315,1.0132,369700001.0
2009-12-04 19:10:00,1.01315,1.01335,1.01315,1.01325,497200000.0
2009-12-04 19:11:00,1.0133,1.0134,1.01325,1.0134,581700000.0
2009-12-04 19:12:00,1.0134,1.0136,1.0133,1.0136,397599999.0
2009-12-04 19:13:00,1.0136,1.0136,1.01345,1.0135,579099999.0
2009-12-04 19:14:00,1.01355,1.01405,1.01355,1.01395,468999999.0
2009-12-04 19:15:00,1.01395,1.01425,1.01385,1.0142,532600000.0
2009-12-04 19:16:00,1.01425,1.0145,1.0142,1.0144,500100001.0
2009-12-04 19:17:00,1.01445,1.01445,1.01425,1.0143,399200001.0
2009-12-04 19:18:00,1.0143,1.01435,1.01415,1.0142,391800000.0
2009-12-04 19:19:00,1.0142,1.01445,1.0142,1.01425,414000001.0
2009-12-04 19:20:00,1.0142,1.0142,1.01405,1.01405,555400001.0
2009-12-04 19:21:00,1.01405,1.01415,1.0139,1.01395,579499999.0
2009-12-04 19:22:00,1.01395,1.01415,1.0139,1.0141,389600000.0
2009-12-04 19:23:00,1.01415,1.01415,1.014,1.01415,274100000.0
2009-12-04 19:24:00,1.01415,1.0142,1.01405,1.01405,466200000.0
2009-12-04 19:25:00,1.01405,1.0141,1.01395,1.014,422200000.0
2009-12-04 19:26:00,1.01405,1.0141,1.01395,1.01405,222900000.0
2009-12-04 19:27:00,1.01405,1.01405,1.01385,1.01395,585300002.0
2009-12-04 19:28:00,1.01395,1.01395,1.01385,1.0139,459499997.0
2009-12-04 19:29:00,1.0139,1.01405,1.01375,1.0138,370200000.0
2009-12-04 19:30:00,1.01385,1.01385,1.01375,1.0138,603900003.0
2009-12-04 19:31:00,1.0138,1.0138,1.0136,1.0136,206500000.0
2009-12-04 19:32:00,1.0136,1.01365,1.01345,1.0135,409400000.0
2009-12-04 19:33:00,1.0135,1.0136,1.01345,1.01345,478500000.0
2009-12-04 19:34:00,1.01345,1.01365,1.0134,1.01355,558200000.0
2009-12-04 19:35:00,1.01365,1.01365,1.0135,1.0135,444200000.0
2009-12-04 19:36:00,1.0135,1.01355,1.01325,1.01325,626200000.0
2009-12-04 19:37:00,1.01325,1.01355,1.01315,1.01345,410199998.0
2009-12-04 19:38:00,1.01345,1.01365,1.01345,1.0136,436500000.0
2009-12-04 19:39:00,1.0136,1.01365,1.0135,1.0136,627299999.0
2009-12-04 19:40:00,1.0136,1.01375,1.01355,1.0136,238599999.0
2009-12-04 19:41:00,1.0136,1.01415,1.0136,1.01405,790200000.0
2009-12-04 19:42:00,1.01405,1.01415,1.01385,1.01395,517300000.0
2009-12-04 19:43:00,1.01395,1.014,1.0138,1.01385,512800000.0
2009-12-04 19:44:00,1.01385,1.01395,1.0138,1.01395,694900000.0
2009-12-04 19:45:00,1.01395,1.01395,1.01385,1.01385,281400000.0
2009-12-04 19:46:00,1.01385,1.01395,1.01385,1.01385,408400000.0
2009-12-04 19:47:00,1.01385,1.01425,1.01385,1.01425,453000000.0
2009-12-04 19:48:00,1.01425,1.01425,1.01415,1.0142,371500002.0
2009-12-04 19:49:00,1.01425,1.01435,1.0142,1.01435,335100000.0
2009-12-04 19:50:00,1.01435,1.01435,1.0142,1.0142,300900000.0
2009-12-04 19:51:00,1.0142,1.01425,1.01405,1.0141,720399999.0
2009-12-04 19:52:00,1.0141,1.0143,1.0141,1.0142,329800000.0
2009-12-04 19:53:00,1.0142,1.01425,1.0142,1.01425,205000000.0
2009-12-04 19:54:00,1.0143,1.01435,1.01425,1.01425,246000000.0
2009-12-04 19:55:00,1.01425,1.0143,1.0142,1.0142,310200000.0
2009-12-04 19:56:00,1.0142,1.0142,1.014,1.014,274200000.0
2009-12-04 19:57:00,1.014,1.014,1.01395,1.014,299100000.0
2009-12-04 19:58:00,1.01405,1.0141,1.014,1.014,497100000.0
2009-12-04 19:59:00,1.014,1.014,1.01385,1.0139,451000000.0
2009-12-04 20:00:00,1.0139,1.01395,1.01375,1.0138,339999999.0
2009-12-04 20:01:00,1.0138,1.01405,1.01375,1.01405,401599999.0
2009-12-04 20:02:00,1.01405,1.01415,1.014,1.0141,328100000.0
2009-12-04 20:03:00,1.0141,1.01415,1.0141,1.01415,326800000.0
2009-12-04 20:04:00,1.01415,1.01425,1.014,1.014,318600000.0
2009-12-04 20:05:00,1.01395,1.01425,1.01395,1.0142,365400001.0
2009-12-04 20:06:00,1.0142,1.01465,1.01415,1.0146,730500001.0
2009-12-04 20:07:00,1.01455,1.01465,1.01445,1.0146,804100000.0
2009-12-04 20:08:00,1.0146,1.01465,1.0146,1.0146,161800000.0
2009-12-04 20:09:00,1.0146,1.0146,1.0146,1.0146,297600000.0
2009-12-04 20:10:00,1.0146,1.01465,1.0146,1.01465,220200000.0
2009-12-04 20:11:00,1.0146,1.0149,1.01455,1.01485,454200000.0
2009-12-04 20:12:00,1.01485,1.01495,1.01475,1.01495,468700000.0
2009-12-04 20:13:00,1.01495,1.01505,1.01485,1.015,517400000.0
2009-12-04 20:14:00,1.01495,1.0151,1.01495,1.015,140100000.0
2009-12-04 20:15:00,1.015,1.015,1.0149,1.01495,58800000.0
2009-12-04 20:16:00,1.01495,1.015,1.01485,1.01485,155400000.0
2009-12-04 20:17:00,1.01485,1.01495,1.01485,1.0149,414299999.0
2009-12-04 20:18:00,1.01495,1.01505,1.01495,1.01505,161000000.0
2009-12-04 20:19:00,1.01505,1.0151,1.01505,1.0151,95000000.0
2009-12-04 20:20:00,1.01505,1.0151,1.015,1.01505,111500000.0
2009-12-04 20:21:00,1.015,1.01525,1.015,1.0152,791900000.0
2009-12-04 20:22:00,1.01525,1.0153,1.0152,1.0153,540499999.0
2009-12-04 20:23:00,1.0153,1.0155,1.0152,1.0153,257400000.0
2009-12-04 20:24:00,1.01525,1.01525,1.01515,1.01525,291400000.0
2009-12-04 20:25:00,1.0152,1.01535,1.0152,1.0153,131400000.0
2009-12-04 20:26:00,1.0153,1.0157,1.01525,1.01555,853399994.0
2009-12-04 20:27:00,1.01555,1.0157,1.0155,1.0157,394400000.0
2009-12-04 20:28:00,1.0157,1.0161,1.0157,1.01595,928799997.0
2009-12-04 20:29:00,1.01595,1.01615,1.01595,1.0161,768000000.0
2009-12-04 20:30:00,1.0161,1.0163,1.0161,1.01625,899699999.0
2009-12-04 20:31:00,1.01625,1.0164,1.0161,1.0163,1483700002.0
2009-12-04 20:32:00,1.0163,1.01645,1.0162,1.01625,1013100001.0
2009-12-04 20:33:00,1.0162,1.01645,1.01615,1.01625,979100001.0
2009-12-04 20:34:00,1.01625,1.01625,1.0161,1.0162,615300000.0
2009-12-04 20:35:00,1.01615,1.0162,1.01615,1.0162,273600002.0
2009-12-04 20:36:00,1.0162,1.0167,1.0162,1.01665,734500000.0
2009-12-04 20:37:00,1.01665,1.0168,1.0166,1.0168,707500000.0
2009-12-04 20:38:00,1.01685,1.01685,1.01665,1.01675,300000000.0
2009-12-04 20:39:00,1.01675,1.0169,1.01675,1.01685,253800000.0
2009-12-04 20:40:00,1.01685,1.0169,1.01665,1.0168,327599999.0
2009-12-04 20:41:00,1.01675,1.017,1.01675,1.0169,339600001.0
2009-12-04 20:42:00,1.0169,1.0169,1.01655,1.0166,464000000.0
2009-12-04 20:43:00,1.0166,1.01665,1.01645,1.0165,546400000.0
2009-12-04 20:44:00,1.0165,1.0165,1.0163,1.0165,569300000.0
2009-12-04 20:45:00,1.01655,1.01655,1.0165,1.0165,464000000.0
2009-12-04 20:46:00,1.0165,1.01655,1.0165,1.01655,293600000.0
2009-12-04 20:47:00,1.01655,1.01675,1.01655,1.01665,386600000.0
2009-12-04 20:48:00,1.01665,1.01705,1.01665,1.01705,446200000.0
2009-12-04 20:49:00,1.017,1.01785,1.0169,1.0178,807600000.0
2009-12-04 20:50:00,1.01775,1.01825,1.0177,1.01805,582100002.0
2009-12-04 20:51:00,1.018,1.01805,1.01775,1.01795,442000000.0
2009-12-04 20:52:00,1.01805,1.01815,1.0179,1.018,637200000.0
2009-12-04 20:53:00,1.01795,1.0182,1.0179,1.01815,458900000.0
2009-12-04 20:54:00,1.01815,1.01815,1.01775,1.0178,595200001.0
2009-12-04 20:55:00,1.0178,1.0178,1.01735,1.0174,677000000.0
2009-12-04 20:56:00,1.01735,1.01765,1.01735,1.01765,433900000.0
2009-12-04 20:57:00,1.0176,1.018,1.01755,1.01765,604099998.0
2009-12-04 20:58:00,1.0176,1.0177,1.01755,1.01765,368400000.0
2009-12-04 20:59:00,1.01765,1.0179,1.01755,1.01775,617799999.0
2009-12-04 21:00:00,1.0178,1.018,1.01755,1.01765,698900000.0
2009-12-04 21:01:00,1.01765,1.01765,1.01755,1.0176,342299999.0
2009-12-04 21:02:00,1.0176,1.01775,1.0176,1.01775,307000000.0
2009-12-04 21:03:00,1.01775,1.0179,1.01765,1.01765,556699999.0
2009-12-04 21:04:00,1.01765,1.0177,1.0175,1.0176,392299999.0
2009-12-04 21:05:00,1.01755,1.0177,1.0175,1.0177,631200001.0
2009-12-04 21:06:00,1.0177,1.0179,1.0176,1.0179,764500000.0
2009-12-04 21:07:00,1.0179,1.01805,1.01775,1.01795,762000000.0
2009-12-04 21:08:00,1.0179,1.01805,1.0178,1.0178,500400000.0
2009-12-04 21:09:00,1.0178,1.0182,1.0178,1.01805,634100000.0
2009-12-04 21:10:00,1.01805,1.01815,1.01785,1.0179,734800000.0
2009-12-04 21:11:00,1.01795,1.018,1.0178,1.01795,630600000.0
2009-12-04 21:12:00,1.01795,1.01795,1.01775,1.0178,510000000.0
2009-12-04 21:13:00,1.0178,1.01795,1.01775,1.0179,247600000.0
2009-12-04 21:14:00,1.01795,1.01795,1.01785,1.0179,219600000.0
2009-12-04 21:15:00,1.0179,1.0182,1.0179,1.0182,334800000.0
2009-12-04 21:16:00,1.0182,1.0182,1.018,1.01805,649200000.0
2009-12-04 21:17:00,1.01805,1.01805,1.018,1.018,195900000.0
2009-12-04 21:18:00,1.018,1.01815,1.01795,1.01805,503800000.0
2009-12-04 21:19:00,1.01805,1.01815,1.01805,1.01805,500400000.0
2009-12-04 21:20:00,1.01805,1.01805,1.0178,1.01785,380200000.0
2009-12-04 21:21:00,1.0178,1.01825,1.0178,1.01825,685500000.0
2009-12-04 21:22:00,1.01825,1.0183,1.0181,1.0182,426199999.0
2009-12-04 21:23:00,1.01815,1.0182,1.01815,1.0182,341200000.0
2009-12-04 21:24:00,1.0182,1.01825,1.01815,1.0182,259600000.0
2009-12-04 21:25:00,1.0182,1.0182,1.0179,1.01795,455400000.0
2009-12-04 21:26:00,1.01795,1.01795,1.0174,1.0175,621600000.0
2009-12-04 21:27:00,1.0175,1.0178,1.0175,1.01765,283600000.0
2009-12-04 21:28:00,1.01765,1.0178,1.0176,1.01775,349299999.0
2009-12-04 21:29:00,1.01775,1.0178,1.0177,1.0177,353600000.0
2009-12-04 21:30:00,1.01775,1.01775,1.0174,1.01745,398200000.0
2009-12-04 21:31:00,1.01745,1.0177,1.01745,1.0176,458799999.0
2009-12-04 21:32:00,1.01755,1.01755,1.01735,1.01745,442000000.0
2009-12-04 21:33:00,1.0175,1.01765,1.01745,1.01745,454099999.0
2009-12-04 21:34:00,1.01745,1.01765,1.0173,1.01765,432800000.0
2009-12-04 21:35:00,1.0176,1.01765,1.0175,1.01755,232600000.0
2009-12-04 21:36:00,1.01755,1.01755,1.0172,1.0172,312000000.0
2009-12-04 21:37:00,1.0172,1.0174,1.01715,1.01725,251900000.0
2009-12-04 21:38:00,1.01735,1.0175,1.0172,1.01745,424000000.0
2009-12-04 21:39:00,1.01745,1.0177,1.01745,1.01755,372800000.0
2009-12-04 21:40:00,1.01755,1.01775,1.0175,1.0177,509800000.0
2009-12-04 21:41:00,1.0177,1.0178,1.0177,1.0178,168600000.0
2009-12-04 21:42:00,1.0178,1.018,1.0178,1.018,222200000.0
2009-12-04 21:43:00,1.01795,1.01815,1.0179,1.01815,543300001.0
2009-12-04 21:44:00,1.01815,1.01825,1.01815,1.0182,439600000.0
2009-12-04 21:45:00,1.0182,1.0182,1.0179,1.018,410300000.0
2009-12-04 21:46:00,1.018,1.01825,1.018,1.0182,515300000.0
2009-12-04 21:47:00,1.0182,1.01885,1.01815,1.0188,540100000.0
2009-12-04 21:48:00,1.01885,1.01905,1.0188,1.01885,688100000.0
2009-12-04 21:49:00,1.01885,1.01885,1.0187,1.01885,641000000.0
2009-12-04 21:50:00,1.01885,1.01885,1.01885,1.01885,471300000.0
2009-12-04 21:51:00,1.01885,1.0189,1.0187,1.0187,585700000.0
2009-12-04 21:52:00,1.0187,1.01875,1.0185,1.0185,318600000.0
2009-12-04 21:53:00,1.01845,1.0188,1.01845,1.0188,569999999.0
2009-12-04 21:54:00,1.01885,1.0191,1.01875,1.0191,582600000.0
2009-12-04 21:55:00,1.0191,1.0191,1.01885,1.01885,519800000.0
2009-12-04 21:56:00,1.01885,1.01885,1.01865,1.0187,330400000.0
2009-12-04 21:57:00,1.0187,1.0188,1.01855,1.01855,468900000.0
2009-12-04 21:58:00,1.0186,1.01865,1.0185,1.0186,522200000.0
2009-12-04 21:59:00,1.0186,1.0187,1.0185,1.0187,425200000.0
2009-12-04 22:00:00,1.01865,1.01865,1.0184,1.01845,250100000.0
2009-12-04 22:01:00,1.01845,1.0185,1.0181,1.0181,153700000.0
2009-12-04 22:02:00,1.01805,1.01805,1.0176,1.0179,435000001.0
2009-12-04 22:03:00,1.0179,1.0179,1.0176,1.0177,381100000.0
2009-12-04 22:04:00,1.0177,1.0177,1.0173,1.0176,322000000.0
2009-12-04 22:05:00,1.0176,1.01775,1.0174,1.0174,217400000.0
2009-12-04 22:06:00,1.0174,1.01745,1.01725,1.01725,233600000.0
2009-12-04 22:07:00,1.01725,1.01725,1.017,1.01705,186300000.0
2009-12-04 22:08:00,1.01705,1.01735,1.01705,1.01715,214000000.0
2009-12-04 22:09:00,1.01715,1.0174,1.01715,1.01735,175600000.0
2009-12-04 22:10:00,1.01735,1.01745,1.0173,1.0173,124200000.0
2009-12-04 22:11:00,1.01735,1.01745,1.01715,1.0172,187900000.0
2009-12-04 22:12:00,1.0172,1.01725,1.01705,1.01705,265600000.0
2009-12-04 22:13:00,1.01705,1.0171,1.017,1.01705,85800000.0
2009-12-04 22:14:00,1.01705,1.01705,1.017,1.01705,95600000.0
2009-12-04 22:15:00,1.0171,1.01725,1.0171,1.01725,118500000.0
2009-12-04 22:16:00,1.01725,1.01735,1.0172,1.01735,213300000.0
2009-12-04 22:17:00,1.01735,1.01745,1.01735,1.01735,137700000.0
2009-12-04 22:18:00,1.0173,1.0173,1.01705,1.0171,132400000.0
2009-12-04 22:19:00,1.0171,1.0171,1.01695,1.01695,28600000.0
2009-12-04 22:20:00,1.01695,1.01695,1.0165,1.0165,142600000.0
2009-12-04 22:21:00,1.01655,1.0167,1.0165,1.01655,195000000.0
2009-12-04 22:22:00,1.01655,1.01665,1.01645,1.0165,97400000.0
2009-12-04 22:23:00,1.0165,1.0165,1.0163,1.01645,153000000.0
2009-12-04 22:24:00,1.0164,1.0165,1.01635,1.0165,87600000.0
2009-12-04 22:25:00,1.0165,1.0166,1.01645,1.0166,176300000.0
2009-12-04 22:26:00,1.0166,1.0168,1.0166,1.0167,256900000.0
2009-12-04 22:27:00,1.0167,1.01685,1.0167,1.0168,126100000.0
2009-12-04 22:28:00,1.0168,1.0168,1.01665,1.01675,150900000.0
2009-12-04 22:29:00,1.0167,1.01675,1.01655,1.01665,188200000.0
2009-12-04 22:30:00,1.01655,1.01675,1.01645,1.01675,89300000.0
2009-12-04 22:31:00,1.01675,1.0168,1.01655,1.0168,57600000.0
2009-12-04 22:32:00,1.01675,1.01685,1.0167,1.01675,21700000.0
2009-12-04 22:33:00,1.0168,1.017,1.0168,1.017,38800000.0
2009-12-04 22:34:00,1.017,1.017,1.0169,1.0169,42500000.0
2009-12-04 22:35:00,1.0169,1.01695,1.0169,1.01695,11800000.0
2009-12-04 22:36:00,1.01695,1.01705,1.01685,1.017,58200000.0
2009-12-04 22:37:00,1.017,1.017,1.0168,1.01685,19200000.0
2009-12-04 22:38:00,1.0168,1.01695,1.0168,1.01695,22400000.0
2009-12-04 22:39:00,1.01695,1.0172,1.01695,1.01705,51000000.0
2009-12-04 22:40:00,1.01705,1.01725,1.01705,1.01715,55400000.0
2009-12-04 22:41:00,1.01715,1.01725,1.01715,1.0172,36000000.0
2009-12-04 22:42:00,1.0172,1.01755,1.0171,1.01755,80100000.0
2009-12-04 22:43:00,1.01755,1.01765,1.01745,1.0175,44900000.0
2009-12-04 22:44:00,1.0175,1.0175,1.01725,1.0173,101600000.0
2009-12-04 22:45:00,1.0173,1.01745,1.0173,1.01745,24200000.0
2009-12-04 22:46:00,1.0175,1.0175,1.01735,1.0174,40000000.0
2009-12-04 22:47:00,1.01735,1.0174,1.01695,1.0171,182900000.0
2009-12-04 22:48:00,1.01715,1.0172,1.0169,1.0169,112700000.0
2009-12-04 22:49:00,1.0169,1.01705,1.01685,1.017,163900000.0
2009-12-04 22:50:00,1.017,1.017,1.01695,1.01695,54300000.0
2009-12-04 22:51:00,1.01695,1.01705,1.01695,1.01705,35500000.0
2009-12-04 22:52:00,1.017,1.01705,1.017,1.017,59400000.0
2009-12-04 22:53:00,1.017,1.017,1.01695,1.017,59600000.0
2009-12-04 22:54:00,1.017,1.01715,1.01695,1.017,118600000.0
2009-12-04 22:55:00,1.017,1.0173,1.017,1.01725,302000000.0
2009-12-04 22:56:00,1.0172,1.0173,1.01705,1.01705,207400000.0
2009-12-04 22:57:00,1.01705,1.01705,1.017,1.017,88600000.0
2009-12-04 22:58:00,1.017,1.017,1.0169,1.0169,23400000.0
2009-12-04 22:59:00,1.01695,1.01695,1.0168,1.01685,106000000.0
2009-12-04 23:00:00,1.0168,1.0168,1.0167,1.01675,81700000.0
2009-12-04 23:01:00,1.01675,1.01675,1.0167,1.0167,8200000.0
2009-12-04 23:02:00,1.0167,1.01675,1.0167,1.01675,46300000.0
2009-12-04 23:03:00,1.01675,1.01675,1.0167,1.01675,13600000.0
2009-12-04 23:04:00,1.01675,1.01695,1.01675,1.0169,111900000.0
2009-12-04 23:05:00,1.0169,1.01695,1.0167,1.01675,61600000.0
2009-12-04 23:06:00,1.01675,1.0168,1.0167,1.01675,73000000.0
2009-12-04 23:07:00,1.01675,1.01685,1.0167,1.01685,29000000.0
2009-12-04 23:08:00,1.01675,1.0168,1.01675,1.01675,69400000.0
2009-12-04 23:09:00,1.01675,1.01675,1.01675,1.01675,4000000.0
2009-12-04 23:10:00,1.01675,1.01675,1.0164,1.0164,37200000.0
2009-12-04 23:11:00,1.0164,1.01645,1.0164,1.0164,24200000.0
2009-12-04 23:12:00,1.0164,1.0164,1.01635,1.01635,31900000.0
2009-12-04 23:13:00,1.0164,1.0165,1.01635,1.01645,84900000.0
2009-12-04 23:14:00,1.01655,1.01655,1.01635,1.01645,272500000.0
2009-12-04 23:15:00,1.01635,1.01645,1.01635,1.01635,102300000.0
2009-12-04 23:16:00,1.01635,1.01645,1.01635,1.01635,57700000.0
2009-12-04 23:17:00,1.0164,1.0165,1.0164,1.01645,11200000.0
2009-12-04 23:18:00,1.0164,1.01645,1.01635,1.01635,6400000.0
2009-12-04 23:19:00,1.01635,1.01635,1.01615,1.01615,76300000.0
2009-12-04 23:20:00,1.01615,1.01625,1.01615,1.01625,238200000.0
2009-12-04 23:21:00,1.0162,1.01625,1.0161,1.0162,109100000.0
2009-12-04 23:22:00,1.0162,1.01635,1.0161,1.0161,69800000.0
2009-12-04 23:23:00,1.01615,1.0162,1.01615,1.0162,91200000.0
2009-12-04 23:24:00,1.01615,1.0163,1.01615,1.0163,45600000.0
2009-12-04 23:25:00,1.0163,1.0163,1.0161,1.0161,108000000.0
2009-12-04 23:26:00,1.0161,1.01635,1.0161,1.01625,265200000.0
2009-12-04 23:27:00,1.0162,1.0162,1.0161,1.01615,109200000.0
2009-12-04 23:28:00,1.01615,1.01625,1.01615,1.01625,9600000.0
2009-12-04 23:29:00,1.01625,1.01635,1.01625,1.01635,33600000.0
2009-12-04 23:30:00,1.01635,1.01635,1.01635,1.01635,1600000.0
2009-12-04 23:31:00,1.01635,1.01635,1.01635,1.01635,7200000.0
2009-12-04 23:32:00,1.01635,1.01635,1.0162,1.0162,125200000.0
2009-12-04 23:33:00,1.0162,1.01635,1.0162,1.01635,55200000.0
2009-12-04 23:34:00,1.01635,1.01635,1.0163,1.0163,36000000.0
2009-12-04 23:35:00,1.01625,1.0163,1.01625,1.0163,66400000.0
2009-12-04 23:36:00,1.0163,1.0163,1.0163,1.0163,4800000.0
2009-12-04 23:37:00,1.0163,1.0163,1.0163,1.0163,4000000.0
2009-12-04 23:38:00,1.01625,1.0163,1.01625,1.0163,24800000.0
2009-12-04 23:39:00,1.0163,1.0163,1.01625,1.01625,106000000.0
2009-12-04 23:40:00,1.01625,1.01625,1.01615,1.01615,23200000.0
2009-12-04 23:41:00,1.01615,1.01625,1.01615,1.01625,30400000.0
2009-12-04 23:42:00,1.01625,1.0163,1.01625,1.01625,46000000.0
2009-12-04 23:43:00,1.01625,1.0163,1.01625,1.0163,27000000.0
2009-12-04 23:44:00,1.0163,1.0163,1.0161,1.01615,70000000.0
2009-12-04 23:45:00,1.01615,1.01615,1.01605,1.0161,107800000.0
2009-12-04 23:46:00,1.0161,1.0161,1.0159,1.01595,57000000.0
2009-12-04 23:47:00,1.016,1.016,1.01595,1.016,23200000.0
2009-12-04 23:48:00,1.01605,1.01605,1.016,1.016,8400000.0
2009-12-04 23:49:00,1.016,1.0161,1.016,1.01605,16200000.0
2009-12-04 23:50:00,1.0161,1.0162,1.01605,1.01615,43000000.0
2009-12-04 23:51:00,1.01615,1.01625,1.01615,1.01615,29600000.0
2009-12-04 23:52:00,1.01615,1.01615,1.01605,1.01605,23000000.0
2009-12-04 23:53:00,1.016,1.0161,1.016,1.01605,42200000.0
2009-12-04 23:54:00,1.016,1.01605,1.01595,1.01595,60800000.0
2009-12-04 23:55:00,1.01595,1.01605,1.0159,1.01595,73500000.0
2009-12-04 23:56:00,1.01595,1.0161,1.0159,1.016,46200000.0
2009-12-04 23:57:00,1.01595,1.016,1.01585,1.01595,41000000.0
2009-12-04 23:58:00,1.0159,1.01615,1.01585,1.01615,65000000.0
2009-12-04 23:59:00,1.01615,1.01645,1.0155,1.0163,94000000.0
2009-12-07 00:00:00,1.01655,1.01675,1.01655,1.01665,11000000.0
2009-12-07 00:01:00,1.0166,1.0167,1.01655,1.01655,11000000.0
2009-12-07 00:02:00,1.01655,1.01655,1.01635,1.0165,21800000.0
2009-12-07 00:03:00,1.01635,1.01665,1.0163,1.01655,16800000.0
2009-12-07 00:04:00,1.0164,1.0165,1.0163,1.0165,24800000.0
2009-12-07 00:05:00,1.0163,1.0165,1.01615,1.0165,30200000.0
2009-12-07 00:06:00,1.0163,1.0165,1.0163,1.0164,17400000.0
2009-12-07 00:07:00,1.01635,1.01665,1.01635,1.01665,58600000.0
2009-12-07 00:08:00,1.01645,1.01665,1.0163,1.0165,89800000.0
2009-12-07 00:09:00,1.0165,1.01655,1.01645,1.01645,20600000.0
2009-12-07 00:10:00,1.01635,1.01655,1.01635,1.01655,32600000.0
2009-12-07 00:11:00,1.0166,1.0166,1.01625,1.01635,62800000.0
2009-12-07 00:12:00,1.01645,1.01655,1.01635,1.01645,20100000.0
2009-12-07 00:13:00,1.0165,1.0165,1.0163,1.0165,17000000.0
2009-12-07 00:14:00,1.0163,1.0165,1.0163,1.0164,13200000.0
2009-12-07 00:15:00,1.0165,1.0166,1.0164,1.0164,16400000.0
2009-12-07 00:16:00,1.0165,1.01655,1.01645,1.01645,15400000.0
2009-12-07 00:17:00,1.0165,1.01655,1.01635,1.0164,15800000.0
2009-12-07 00:18:00,1.01635,1.0165,1.01635,1.0164,19700000.0
2009-12-07 00:19:00,1.01635,1.01655,1.01635,1.01635,20800000.0
2009-12-07 00:20:00,1.0164,1.0166,1.0163,1.0166,21800000.0
2009-12-07 00:21:00,1.0164,1.0167,1.0164,1.0167,24100000.0
2009-12-07 00:22:00,1.01665,1.01665,1.01645,1.01645,16100000.0
2009-12-07 00:23:00,1.01645,1.01665,1.01645,1.01655,37200000.0
2009-12-07 00:24:00,1.0166,1.0166,1.0164,1.01655,18600000.0
2009-12-07 00:25:00,1.01635,1.01645,1.01635,1.0164,4800000.0
2009-12-07 00:26:00,1.0164,1.0164,1.0164,1.0164,1600000.0
2009-12-07 00:27:00,1.0162,1.01635,1.0162,1.01635,4000000.0
2009-12-07 00:28:00,1.01617,1.01628,1.01607,1.01628,56000000.0
2009-12-07 00:29:00,1.0164,1.0166,1.0164,1.0166,64000000.0
2009-12-07 00:30:00,1.01655,1.01655,1.01635,1.01635,96800000.0
2009-12-07 00:31:00,1.01635,1.01635,1.0163,1.01635,23400000.0
2009-12-07 00:32:00,1.0163,1.01635,1.0163,1.0163,17700000.0
2009-12-07 00:33:00,1.01635,1.0164,1.01615,1.0162,33500000.0
2009-12-07 00:34:00,1.0162,1.01625,1.016,1.016,28000000.0
2009-12-07 00:35:00,1.01595,1.01645,1.01595,1.0162,70300000.0
2009-12-07 00:36:00,1.0162,1.0162,1.016,1.0161,62000000.0
2009-12-07 00:37:00,1.016,1.0161,1.016,1.01605,28400000.0
2009-12-07 00:38:00,1.0161,1.0161,1.016,1.0161,35200000.0
2009-12-07 00:39:00,1.0163,1.0163,1.016,1.016,37000000.0
2009-12-07 00:40:00,1.016,1.0161,1.016,1.016,18000000.0
2009-12-07 00:41:00,1.016,1.01605,1.016,1.016,9600000.0
2009-12-07 00:42:00,1.016,1.016,1.0156,1.0156,79200000.0
2009-12-07 00:43:00,1.0156,1.01585,1.0156,1.0157,37700000.0
2009-12-07 00:44:00,1.0157,1.0157,1.0156,1.0156,24000000.0
2009-12-07 00:45:00,1.0156,1.0158,1.0156,1.0157,38100000.0
2009-12-07 00:46:00,1.01575,1.01575,1.01555,1.01565,83600000.0
2009-12-07 00:47:00,1.01565,1.01585,1.01555,1.01565,55800000.0
2009-12-07 00:48:00,1.0157,1.01595,1.0157,1.01575,35200000.0
2009-12-07 00:49:00,1.01575,1.01575,1.01565,1.0157,63700000.0
2009-12-07 00:50:00,1.0157,1.0157,1.0156,1.0157,28000000.0
2009-12-07 00:51:00,1.0157,1.01575,1.01565,1.0157,54000000.0
2009-12-07 00:52:00,1.01575,1.0158,1.01565,1.01565,28000000.0
2009-12-07 00:53:00,1.0157,1.0157,1.0157,1.0157,3200000.0
2009-12-07 00:54:00,1.0157,1.0157,1.01555,1.0156,41600000.0
2009-12-07 00:55:00,1.0156,1.01565,1.0153,1.01545,99400000.0
2009-12-07 00:56:00,1.0155,1.01555,1.01525,1.01535,45400000.0
2009-12-07 00:57:00,1.01535,1.0155,1.0153,1.01545,50000000.0
2009-12-07 00:58:00,1.01535,1.0155,1.01535,1.0154,38200000.0
2009-12-07 00:59:00,1.01535,1.01535,1.0153,1.0153,81500000.0
2009-12-07 01:00:00,1.0153,1.0155,1.0153,1.0154,89400000.0
2009-12-07 01:01:00,1.01535,1.01545,1.0153,1.01545,71600000.0
2009-12-07 01:02:00,1.0155,1.01555,1.01535,1.01545,88500000.0
2009-12-07 01:03:00,1.01545,1.01545,1.01535,1.01545,16400000.0
2009-12-07 01:04:00,1.01545,1.01555,1.01545,1.0155,129800000.0
2009-12-07 01:05:00,1.0155,1.01555,1.01545,1.01545,69100000.0
2009-12-07 01:06:00,1.01535,1.01545,1.01535,1.01545,7900000.0
2009-12-07 01:07:00,1.01545,1.01565,1.0154,1.01565,89600000.0
2009-12-07 01:08:00,1.01545,1.01565,1.01545,1.01565,32200000.0
2009-12-07 01:09:00,1.01565,1.0159,1.01555,1.01565,34400000.0
2009-12-07 01:10:00,1.01565,1.0159,1.01565,1.01585,148870000.0
2009-12-07 01:11:00,1.01585,1.01585,1.01575,1.01575,107500000.0
2009-12-07 01:12:00,1.01575,1.01575,1.01575,1.01575,14000000.0
2009-12-07 01:13:00,1.01575,1.01575,1.01575,1.01575,18000000.0
2009-12-07 01:14:00,1.01575,1.01575,1.01535,1.0155,59599999.0
2009-12-07 01:15:00,1.01545,1.0156,1.0154,1.0155,137200000.0
2009-12-07 01:16:00,1.0155,1.0155,1.0155,1.0155,164000000.0
2009-12-07 01:17:00,1.01545,1.0156,1.01545,1.01555,311600000.0
2009-12-07 01:18:00,1.01555,1.0156,1.0155,1.01555,329600000.0
2009-12-07 01:19:00,1.01555,1.0156,1.0155,1.0156,136800000.0
2009-12-07 01:20:00,1.01555,1.01565,1.01555,1.01565,69400000.0
2009-12-07 01:21:00,1.01565,1.01565,1.01565,1.01565,7000000.0
2009-12-07 01:22:00,1.01565,1.01585,1.0156,1.0158,231500000.0
2009-12-07 01:23:00,1.01575,1.01575,1.01575,1.01575,33600000.0
2009-12-07 01:24:00,1.0158,1.0158,1.01565,1.01565,207600000.0
2009-12-07 01:25:00,1.0157,1.0157,1.01565,1.01565,47800000.0
2009-12-07 01:26:00,1.01575,1.01575,1.01575,1.01575,29700000.0
2009-12-07 01:27:00,1.01575,1.0158,1.01565,1.0157,200599999.0
2009-12-07 01:28:00,1.0157,1.01585,1.0157,1.0158,105700000.0
2009-12-07 01:29:00,1.0158,1.0159,1.0158,1.0158,55800000.0
2009-12-07 01:30:00,1.0159,1.0159,1.01585,1.01585,36400000.0
2009-12-07 01:31:00,1.01585,1.01605,1.01585,1.01595,303599999.0
2009-12-07 01:32:00,1.01595,1.01605,1.0159,1.016,382500000.0
2009-12-07 01:33:00,1.016,1.01625,1.016,1.0162,289499995.0
2009-12-07 01:34:00,1.0162,1.01655,1.0162,1.0165,189900000.0
2009-12-07 01:35:00,1.0165,1.01655,1.0165,1.01655,49200000.0
2009-12-07 01:36:00,1.0165,1.0165,1.01645,1.0165,40800000.0
2009-12-07 01:37:00,1.0164,1.0164,1.01615,1.01625,185200002.0
2009-12-07 01:38:00,1.01625,1.01625,1.01625,1.01625,38000000.0
2009-12-07 01:39:00,1.01625,1.01625,1.01595,1.016,163600001.0
2009-12-07 01:40:00,1.01595,1.016,1.01595,1.01595,57600000.0
2009-12-07 01:41:00,1.016,1.016,1.01595,1.01595,60800000.0
2009-12-07 01:42:00,1.01595,1.016,1.01595,1.016,44000000.0
2009-12-07 01:43:00,1.016,1.01605,1.016,1.016,289600000.0
2009-12-07 01:44:00,1.01605,1.01605,1.016,1.016,243199999.0
2009-12-07 01:45:00,1.01605,1.01625,1.01605,1.0162,102100000.0
2009-12-07 01:46:00,1.0162,1.01625,1.01595,1.01595,250900000.0
2009-12-07 01:47:00,1.016,1.016,1.016,1.016,163200000.0
2009-12-07 01:48:00,1.016,1.016,1.01595,1.016,253600000.0
2009-12-07 01:49:00,1.016,1.0162,1.016,1.01605,158400000.0
2009-12-07 01:50:00,1.01605,1.01605,1.016,1.016,69600000.0
2009-12-07 01:51:00,1.016,1.0164,1.01585,1.0162,612999999.0
2009-12-07 01:52:00,1.0163,1.01655,1.01615,1.0165,468899996.0
2009-12-07 01:53:00,1.0165,1.0165,1.01645,1.0165,264200000.0
2009-12-07 01:54:00,1.01645,1.01655,1.01645,1.01655,154200000.0
2009-12-07 01:55:00,1.01655,1.01655,1.01655,1.01655,38400000.0
2009-12-07 01:56:00,1.01655,1.01655,1.01655,1.01655,10400000.0
2009-12-07 01:57:00,1.0165,1.0165,1.0161,1.0161,465800001.0
2009-12-07 01:58:00,1.01605,1.01615,1.01575,1.01575,431599994.0
2009-12-07 01:59:00,1.01585,1.01585,1.0156,1.0156,560000000.0
2009-12-07 02:00:00,1.0157,1.0158,1.0151,1.0151,493800000.0
2009-12-07 02:01:00,1.0151,1.0152,1.01475,1.01485,397200000.0
2009-12-07 02:02:00,1.01485,1.01575,1.01485,1.0157,610699998.0
2009-12-07 02:03:00,1.0157,1.0157,1.01545,1.01565,554899998.0
2009-12-07 02:04:00,1.01565,1.0158,1.0156,1.01575,373400000.0
2009-12-07 02:05:00,1.01575,1.01595,1.01565,1.01565,672600000.0
2009-12-07 02:06:00,1.01565,1.0159,1.01565,1.0158,536699998.0
2009-12-07 02:07:00,1.0158,1.0159,1.01565,1.01585,888400001.0
2009-12-07 02:08:00,1.01585,1.01595,1.01555,1.01585,504699999.0
2009-12-07 02:09:00,1.01585,1.0159,1.0157,1.01575,651799996.0
2009-12-07 02:10:00,1.01575,1.0161,1.0157,1.0161,623899998.0
2009-12-07 02:11:00,1.0161,1.01635,1.0161,1.01635,480700000.0
2009-12-07 02:12:00,1.01635,1.0164,1.01615,1.01635,736999999.0
2009-12-07 02:13:00,1.01635,1.0164,1.01615,1.01615,578100000.0
2009-12-07 02:14:00,1.0161,1.01655,1.016,1.0164,857700001.0
2009-12-07 02:15:00,1.0162,1.0166,1.0162,1.0166,547000000.0
2009-12-07 02:16:00,1.0166,1.01715,1.0166,1.01705,512000000.0
2009-12-07 02:17:00,1.01705,1.01735,1.01705,1.0171,404500000.0
2009-12-07 02:18:00,1.0171,1.01735,1.0171,1.01725,163000000.0
2009-12-07 02:19:00,1.01725,1.01725,1.01685,1.01685,358300000.0
2009-12-07 02:20:00,1.01685,1.01695,1.01675,1.01695,615499999.0
2009-12-07 02:21:00,1.01695,1.01695,1.0167,1.0167,287100000.0
2009-12-07 02:22:00,1.0167,1.0167,1.01645,1.01645,454700000.0
2009-12-07 02:23:00,1.0164,1.01645,1.01615,1.01615,494500000.0
2009-12-07 02:24:00,1.0161,1.0163,1.01605,1.0162,307300000.0
2009-12-07 02:25:00,1.0162,1.0162,1.0159,1.0159,415399999.0
2009-12-07 02:26:00,1.0159,1.0159,1.0158,1.0158,303700000.0
2009-12-07 02:27:00,1.0158,1.0159,1.01575,1.0159,300600000.0
2009-12-07 02:28:00,1.0159,1.016,1.01565,1.01575,455999999.0
2009-12-07 02:29:00,1.01575,1.0159,1.0157,1.01585,257200003.0
2009-12-07 02:30:00,1.01585,1.01585,1.0152,1.0155,395399999.0
2009-12-07 02:31:00,1.01555,1.01555,1.0152,1.0154,669000001.0
2009-12-07 02:32:00,1.0151,1.01535,1.0149,1.0152,346499998.0
2009-12-07 02:33:00,1.01515,1.01535,1.01515,1.01535,402199998.0
2009-12-07 02:34:00,1.01535,1.01555,1.01515,1.01515,716499999.0
2009-12-07 02:35:00,1.01515,1.0154,1.01515,1.01525,444199999.0
2009-12-07 02:36:00,1.01525,1.0153,1.01485,1.01515,769800000.0
2009-12-07 02:37:00,1.0152,1.01545,1.0151,1.0151,789200003.0
2009-12-07 02:38:00,1.0151,1.01535,1.015,1.0151,856100002.0
2009-12-07 02:39:00,1.0151,1.0152,1.01485,1.01485,527499998.0
2009-12-07 02:40:00,1.01485,1.0149,1.01465,1.01475,201200000.0
2009-12-07 02:41:00,1.01475,1.01475,1.01455,1.01465,317399999.0
2009-12-07 02:42:00,1.01465,1.015,1.01455,1.01495,331200001.0
2009-12-07 02:43:00,1.0149,1.0151,1.0148,1.01485,168200000.0
2009-12-07 02:44:00,1.01485,1.01495,1.0148,1.01485,387899999.0
2009-12-07 02:45:00,1.01485,1.01485,1.0145,1.0145,216900000.0
2009-12-07 02:46:00,1.01445,1.0145,1.0141,1.0144,305699999.0
2009-12-07 02:47:00,1.0144,1.0144,1.01425,1.01435,185000000.0
2009-12-07 02:48:00,1.0143,1.01435,1.01415,1.01435,317300000.0
2009-12-07 02:49:00,1.01435,1.0144,1.01425,1.01435,393500000.0
2009-12-07 02:50:00,1.01435,1.0147,1.01435,1.0146,646599998.0
2009-12-07 02:51:00,1.01455,1.01465,1.01455,1.01465,193100000.0
2009-12-07 02:52:00,1.01465,1.01495,1.01465,1.0148,207700000.0
2009-12-07 02:53:00,1.0148,1.01495,1.01455,1.0148,612500000.0
2009-12-07 02:54:00,1.0149,1.0151,1.01485,1.01495,539499996.0
2009-12-07 02:55:00,1.01495,1.01535,1.01495,1.01525,265900000.0
2009-12-07 02:56:00,1.01525,1.01545,1.01515,1.01535,308500000.0
2009-12-07 02:57:00,1.0153,1.0154,1.01525,1.0154,121700000.0
2009-12-07 02:58:00,1.01535,1.0156,1.0153,1.0154,145800000.0
2009-12-07 02:59:00,1.0154,1.01575,1.0154,1.01575,325600000.0
2009-12-07 03:00:00,1.01575,1.01575,1.01545,1.01555,260399999.0
2009-12-07 03:01:00,1.01545,1.01545,1.01525,1.01525,196300000.0
2009-12-07 03:02:00,1.01525,1.0154,1.015,1.01505,244900000.0
2009-12-07 03:03:00,1.01505,1.01505,1.01505,1.01505,83400000.0
2009-12-07 03:04:00,1.01505,1.0151,1.015,1.0151,103000000.0
2009-12-07 03:05:00,1.0151,1.0152,1.01505,1.0151,359000000.0
2009-12-07 03:06:00,1.01505,1.0151,1.01495,1.01505,188500000.0
2009-12-07 03:07:00,1.0151,1.0151,1.0149,1.01495,185500000.0
2009-12-07 03:08:00,1.01495,1.015,1.0149,1.0149,130300000.0
2009-12-07 03:09:00,1.0149,1.015,1.0149,1.015,129700000.0
2009-12-07 03:10:00,1.015,1.015,1.01495,1.01495,185400000.0
2009-12-07 03:11:00,1.01495,1.01505,1.01495,1.01495,160800000.0
2009-12-07 03:12:00,1.01495,1.01495,1.0147,1.0147,218200000.0
2009-12-07 03:13:00,1.0147,1.01485,1.0147,1.0148,142800000.0
2009-12-07 03:14:00,1.01475,1.01475,1.01445,1.01455,382599999.0
2009-12-07 03:15:00,1.01455,1.0147,1.01455,1.0146,317500000.0
2009-12-07 03:16:00,1.0146,1.01475,1.01455,1.0147,123200000.0
2009-12-07 03:17:00,1.0147,1.01495,1.0147,1.0149,98200000.0
2009-12-07 03:18:00,1.01495,1.01505,1.01485,1.0149,178900000.0
2009-12-07 03:19:00,1.0149,1.015,1.0149,1.015,91600000.0
2009-12-07 03:20:00,1.01505,1.01535,1.01505,1.01535,256700000.0
2009-12-07 03:21:00,1.0153,1.0153,1.01515,1.0152,236800000.0
2009-12-07 03:22:00,1.0152,1.01525,1.01515,1.01525,148100001.0
2009-12-07 03:23:00,1.01525,1.01535,1.0152,1.0153,101099998.0
2009-12-07 03:24:00,1.0153,1.0154,1.0153,1.0154,162799999.0
2009-12-07 03:25:00,1.0154,1.0155,1.01535,1.0154,300600000.0
2009-12-07 03:26:00,1.0154,1.01555,1.0154,1.01555,112000000.0
2009-12-07 03:27:00,1.01555,1.01555,1.0153,1.0153,236300000.0
2009-12-07 03:28:00,1.0153,1.0154,1.0153,1.0154,126100000.0
2009-12-07 03:29:00,1.0154,1.0154,1.01505,1.0151,170000000.0
2009-12-07 03:30:00,1.0151,1.0151,1.0151,1.0151,41600000.0
2009-12-07 03:31:00,1.0151,1.0153,1.0151,1.0153,64400000.0
2009-12-07 03:32:00,1.0153,1.0154,1.01515,1.01525,355300001.0
2009-12-07 03:33:00,1.0152,1.0153,1.0151,1.0152,428200000.0
2009-12-07 03:34:00,1.0152,1.0153,1.0152,1.0153,44000000.0
2009-12-07 03:35:00,1.0152,1.01525,1.0152,1.01525,109600000.0
2009-12-07 03:36:00,1.01525,1.01525,1.01525,1.01525,72000000.0
2009-12-07 03:37:00,1.01525,1.01525,1.01525,1.01525,44000000.0
2009-12-07 03:38:00,1.01525,1.0154,1.01525,1.0154,163600000.0
2009-12-07 03:39:00,1.0154,1.01545,1.01525,1.0153,98600000.0
2009-12-07 03:40:00,1.0153,1.01545,1.0153,1.01545,112000000.0
2009-12-07 03:41:00,1.01545,1.01555,1.01545,1.01555,62700000.0
2009-12-07 03:42:00,1.01555,1.0156,1.01545,1.01555,132400000.0
2009-12-07 03:43:00,1.01555,1.01555,1.0153,1.0153,168800000.0
2009-12-07 03:44:00,1.01535,1.01535,1.01525,1.01535,136299999.0
2009-12-07 03:45:00,1.01535,1.01535,1.0151,1.0152,429300001.0
2009-12-07 03:46:00,1.0152,1.0154,1.01515,1.0154,224500000.0
2009-12-07 03:47:00,1.0154,1.0155,1.0153,1.0154,115900000.0
2009-12-07 03:48:00,1.01535,1.01535,1.01535,1.01535,109400000.0
2009-12-07 03:49:00,1.01535,1.01535,1.01535,1.01535,288699998.0
2009-12-07 03:50:00,1.01545,1.01545,1.0153,1.0153,8400000.0
2009-12-07 03:51:00,1.01525,1.01535,1.01525,1.01535,149100000.0
2009-12-07 03:52:00,1.01535,1.01565,1.01535,1.01555,329700000.0
2009-12-07 03:53:00,1.0156,1.01565,1.01555,1.01555,336999998.0
2009-12-07 03:54:00,1.01555,1.01565,1.0155,1.0156,133800000.0
2009-12-07 03:55:00,1.01555,1.01565,1.0155,1.01565,150500000.0
2009-12-07 03:56:00,1.01565,1.01565,1.01555,1.01555,191500000.0
2009-12-07 03:57:00,1.01555,1.01555,1.01535,1.01535,306899999.0
2009-12-07 03:58:00,1.0153,1.0157,1.0153,1.0157,556600001.0
2009-12-07 03:59:00,1.01575,1.0159,1.0157,1.01585,355300002.0
2009-12-07 04:00:00,1.0159,1.01595,1.0156,1.01565,95100000.0
2009-12-07 04:01:00,1.01565,1.0158,1.0156,1.0158,73100000.0
2009-12-07 04:02:00,1.0158,1.0159,1.0157,1.0158,94000000.0
2009-12-07 04:03:00,1.01575,1.01575,1.01575,1.01575,106200000.0
2009-12-07 04:04:00,1.01575,1.01585,1.01575,1.01585,61600000.0
2009-12-07 04:05:00,1.01585,1.01605,1.01585,1.01605,290499999.0
2009-12-07 04:06:00,1.01605,1.01615,1.01595,1.01595,386500000.0
2009-12-07 04:07:00,1.016,1.0162,1.016,1.01615,273200000.0
2009-12-07 04:08:00,1.0162,1.0162,1.01595,1.016,293700002.0
2009-12-07 04:09:00,1.016,1.016,1.0159,1.0159,186800000.0
2009-12-07 04:10:00,1.0159,1.01595,1.0159,1.01595,8000000.0
2009-12-07 04:11:00,1.01595,1.01595,1.0159,1.01595,24400000.0
2009-12-07 04:12:00,1.01595,1.01595,1.01545,1.01555,600300003.0
2009-12-07 04:13:00,1.01555,1.01565,1.01535,1.01545,243300000.0
2009-12-07 04:14:00,1.01545,1.01545,1.01505,1.01515,475500002.0
2009-12-07 04:15:00,1.01515,1.01515,1.015,1.0151,155700000.0
2009-12-07 04:16:00,1.0151,1.01525,1.0151,1.01525,109700000.0
2009-12-07 04:17:00,1.01525,1.0154,1.01525,1.0154,67900000.0
2009-12-07 04:18:00,1.0154,1.0154,1.01525,1.01525,69300000.0
2009-12-07 04:19:00,1.01525,1.0153,1.01525,1.01525,50800000.0
2009-12-07 04:20:00,1.01525,1.01525,1.015,1.015,103100000.0
2009-12-07 04:21:00,1.015,1.01505,1.015,1.015,44200000.0
2009-12-07 04:22:00,1.015,1.0151,1.01495,1.01505,103500000.0
2009-12-07 04:23:00,1.01505,1.01505,1.01485,1.0149,115000000.0
2009-12-07 04:24:00,1.0149,1.015,1.01475,1.01475,108100000.0
2009-12-07 04:25:00,1.01475,1.01475,1.0146,1.0146,72300000.0
2009-12-07 04:26:00,1.01455,1.01465,1.0145,1.01465,187300000.0
2009-12-07 04:27:00,1.01465,1.01465,1.0145,1.01455,153000000.0
2009-12-07 04:28:00,1.01455,1.01455,1.01455,1.01455,52300000.0
2009-12-07 04:29:00,1.01455,1.0146,1.01455,1.01455,143500000.0
2009-12-07 04:30:00,1.01465,1.01465,1.0144,1.0144,100300001.0
2009-12-07 04:31:00,1.0144,1.01445,1.01435,1.01435,104300000.0
2009-12-07 04:32:00,1.01435,1.01435,1.01425,1.0143,92200000.0
2009-12-07 04:33:00,1.0143,1.01445,1.01425,1.01445,184799999.0
2009-12-07 04:34:00,1.01445,1.0145,1.0144,1.01445,188700000.0
2009-12-07 04:35:00,1.01445,1.0145,1.01435,1.0145,75700000.0
2009-12-07 04:36:00,1.0145,1.01455,1.01435,1.0144,147700000.0
2009-12-07 04:37:00,1.0144,1.0144,1.0143,1.01435,49600000.0
2009-12-07 04:38:00,1.01435,1.0144,1.0143,1.0144,66600000.0
2009-12-07 04:39:00,1.0144,1.0145,1.0144,1.0145,35800000.0
2009-12-07 04:40:00,1.0145,1.0145,1.01435,1.0144,61399999.0
2009-12-07 04:41:00,1.01435,1.01455,1.01435,1.0145,62400000.0
2009-12-07 04:42:00,1.0145,1.01455,1.01445,1.01455,75400000.0
2009-12-07 04:43:00,1.01455,1.01455,1.01455,1.01455,36600000.0
2009-12-07 04:44:00,1.01455,1.01455,1.01445,1.0145,131200000.0
2009-12-07 04:45:00,1.0145,1.0147,1.0145,1.01455,95500000.0
2009-12-07 04:46:00,1.01455,1.01465,1.01455,1.0146,156000000.0
2009-12-07 04:47:00,1.0146,1.01465,1.01455,1.01465,193500000.0
2009-12-07 04:48:00,1.01465,1.01465,1.0146,1.01465,59800000.0
2009-12-07 04:49:00,1.01465,1.01475,1.01465,1.0147,92600000.0
2009-12-07 04:50:00,1.01475,1.01475,1.0144,1.01455,96500000.0
2009-12-07 04:51:00,1.01455,1.01465,1.01455,1.01455,135600000.0
2009-12-07 04:52:00,1.01455,1.01455,1.01455,1.01455,24100000.0
2009-12-07 04:53:00,1.01455,1.0147,1.01455,1.01465,105700000.0
2009-12-07 04:54:00,1.01465,1.01475,1.0146,1.01475,57600000.0
2009-12-07 04:55:00,1.01475,1.01475,1.0147,1.0147,104000000.0
2009-12-07 04:56:00,1.01475,1.01475,1.0147,1.01475,78200000.0
2009-12-07 04:57:00,1.01475,1.01475,1.01475,1.01475,23200000.0
2009-12-07 04:58:00,1.01475,1.01475,1.0147,1.0147,31200000.0
2009-12-07 04:59:00,1.01475,1.01475,1.0147,1.01475,56000000.0
2009-12-07 05:00:00,1.01475,1.01475,1.0147,1.0147,92600000.0
2009-12-07 05:01:00,1.0147,1.0147,1.01465,1.0147,62100000.0
2009-12-07 05:02:00,1.0147,1.01475,1.0147,1.01475,12000000.0
2009-12-07 05:03:00,1.01475,1.0148,1.01475,1.0148,33600000.0
2009-12-07 05:04:00,1.0148,1.01485,1.0148,1.01485,10400000.0
2009-12-07 05:05:00,1.01485,1.01485,1.01485,1.01485,33600000.0
2009-12-07 05:06:00,1.01485,1.01485,1.0148,1.0148,32000000.0
2009-12-07 05:07:00,1.01475,1.01475,1.01475,1.01475,19200000.0
2009-12-07 05:08:00,1.01475,1.01475,1.01465,1.01465,43300000.0
2009-12-07 05:09:00,1.01465,1.01465,1.01445,1.01445,90200000.0
2009-12-07 05:10:00,1.01445,1.01455,1.0144,1.01455,18200000.0
2009-12-07 05:11:00,1.0145,1.0146,1.0145,1.0146,19000000.0
2009-12-07 05:12:00,1.01455,1.01465,1.0145,1.0145,130000000.0
2009-12-07 05:13:00,1.0145,1.01455,1.0144,1.01445,82500000.0
2009-12-07 05:14:00,1.01445,1.0145,1.01445,1.0145,44000000.0
2009-12-07 05:15:00,1.01435,1.01435,1.01419,1.01429,30400000.0
2009-12-07 05:16:00,1.0145,1.0145,1.0145,1.0145,4800000.0
2009-12-07 05:17:00,1.0145,1.01455,1.01445,1.01455,36700000.0
2009-12-07 05:18:00,1.01455,1.0146,1.0145,1.01455,63400000.0
2009-12-07 05:19:00,1.01455,1.01455,1.01445,1.01445,88200000.0
2009-12-07 05:20:00,1.01445,1.01445,1.01445,1.01445,69500000.0
2009-12-07 05:21:00,1.01445,1.01445,1.01445,1.01445,89400000.0
2009-12-07 05:22:00,1.01445,1.01445,1.0144,1.01445,106000000.0
2009-12-07 05:23:00,1.01445,1.01455,1.01445,1.01445,222800000.0
2009-12-07 05:24:00,1.01445,1.01455,1.01445,1.01455,90899998.0
2009-12-07 05:25:00,1.01455,1.01455,1.01445,1.01445,222400000.0
2009-12-07 05:26:00,1.0145,1.0147,1.01445,1.0147,204200002.0
2009-12-07 05:27:00,1.01465,1.0147,1.01455,1.0147,180499998.0
2009-12-07 05:28:00,1.0147,1.0147,1.01445,1.01445,217399999.0
2009-12-07 05:29:00,1.01445,1.01445,1.01445,1.01445,77200000.0
2009-12-07 05:30:00,1.0144,1.0144,1.01435,1.01435,174500001.0
2009-12-07 05:31:00,1.01435,1.01445,1.0143,1.01435,142200000.0
2009-12-07 05:32:00,1.01435,1.01445,1.01435,1.01445,69800000.0
2009-12-07 05:33:00,1.01445,1.01445,1.01435,1.01435,33200001.0
2009-12-07 05:34:00,1.01435,1.01465,1.01435,1.01465,65400000.0
2009-12-07 05:35:00,1.01465,1.01465,1.01445,1.01465,126300000.0
2009-12-07 05:36:00,1.0146,1.0147,1.0146,1.0147,24200000.0
2009-12-07 05:37:00,1.0147,1.0148,1.0147,1.0148,21000000.0
2009-12-07 05:38:00,1.0148,1.0149,1.01475,1.01475,475000000.0
2009-12-07 05:39:00,1.01475,1.01475,1.01455,1.01455,646200000.0
2009-12-07 05:40:00,1.01455,1.01455,1.0144,1.01455,266200001.0
2009-12-07 05:41:00,1.01455,1.01455,1.01455,1.01455,104600000.0
2009-12-07 05:42:00,1.01455,1.01465,1.0145,1.01465,536999997.0
2009-12-07 05:43:00,1.01465,1.01475,1.01435,1.01435,471500004.0
2009-12-07 05:44:00,1.01435,1.0144,1.01425,1.0143,445900000.0
2009-12-07 05:45:00,1.0143,1.0143,1.01425,1.01425,210000000.0
2009-12-07 05:46:00,1.01425,1.0144,1.01425,1.0143,61400000.0
2009-12-07 05:47:00,1.0143,1.0143,1.0143,1.0143,178400000.0
2009-12-07 05:48:00,1.0143,1.0144,1.0143,1.0144,26400000.0
2009-12-07 05:49:00,1.0144,1.0144,1.01435,1.01435,38600000.0
2009-12-07 05:50:00,1.01435,1.01435,1.01435,1.01435,74500000.0
2009-12-07 05:51:00,1.01435,1.01455,1.01435,1.0144,122700000.0
2009-12-07 05:52:00,1.0144,1.0145,1.0144,1.01445,54600000.0
2009-12-07 05:53:00,1.01445,1.01445,1.01435,1.0144,27000000.0
2009-12-07 05:54:00,1.01431,1.01431,1.01397,1.01425,272199999.0
2009-12-07 05:55:00,1.01445,1.0146,1.01445,1.01455,108900000.0
2009-12-07 05:56:00,1.01455,1.01455,1.0144,1.01455,292200000.0
2009-12-07 05:57:00,1.01455,1.0146,1.0144,1.0144,54700000.0
2009-12-07 05:58:00,1.0144,1.01445,1.01435,1.01445,136400002.0
2009-12-07 05:59:00,1.01445,1.0145,1.0144,1.0144,236300000.0
2009-12-07 06:00:00,1.01445,1.0145,1.0144,1.0144,153600000.0
2009-12-07 06:01:00,1.0144,1.01445,1.0144,1.01445,73000000.0
2009-12-07 06:02:00,1.0145,1.0145,1.0144,1.0145,88600000.0
2009-12-07 06:03:00,1.01445,1.01445,1.0144,1.0144,50600000.0
2009-12-07 06:04:00,1.0144,1.0145,1.01435,1.0144,196300000.0
2009-12-07 06:05:00,1.0144,1.0145,1.0144,1.0145,104700000.0
2009-12-07 06:06:00,1.0144,1.0145,1.0144,1.01445,46800000.0
2009-12-07 06:07:00,1.01445,1.01455,1.01445,1.01455,32900000.0
2009-12-07 06:08:00,1.01455,1.0147,1.0145,1.01455,76400000.0
2009-12-07 06:09:00,1.01455,1.0146,1.0145,1.01455,92400000.0
2009-12-07 06:10:00,1.0146,1.0146,1.01455,1.01455,4900000.0
2009-12-07 06:11:00,1.0146,1.01465,1.0145,1.0146,117700000.0
2009-12-07 06:12:00,1.0146,1.0146,1.0145,1.0146,89800000.0
2009-12-07 06:13:00,1.01455,1.01455,1.01435,1.0144,170000001.0
2009-12-07 06:14:00,1.0145,1.0145,1.01445,1.01445,7200000.0
2009-12-07 06:15:00,1.0145,1.0146,1.01445,1.0145,178400000.0
2009-12-07 06:16:00,1.0145,1.01465,1.01445,1.01445,73000000.0
2009-12-07 06:17:00,1.0145,1.0145,1.01445,1.01445,98699999.0
2009-12-07 06:18:00,1.01445,1.01445,1.0144,1.0144,164000000.0
2009-12-07 06:19:00,1.0144,1.0144,1.0144,1.0144,32000000.0
2009-12-07 06:20:00,1.0144,1.01445,1.01435,1.0144,120400000.0
2009-12-07 06:21:00,1.0144,1.0144,1.0144,1.0144,21600000.0
2009-12-07 06:22:00,1.0144,1.01445,1.01435,1.01445,183000000.0
2009-12-07 06:23:00,1.01445,1.01445,1.01435,1.0144,198000000.0
2009-12-07 06:24:00,1.0144,1.0144,1.01435,1.01435,124000000.0
2009-12-07 06:25:00,1.01435,1.0144,1.01435,1.01435,322800001.0
2009-12-07 06:26:00,1.01435,1.01435,1.01435,1.01435,160300000.0
2009-12-07 06:27:00,1.01435,1.01435,1.01435,1.01435,5600000.0
2009-12-07 06:28:00,1.01435,1.01435,1.01435,1.01435,68000000.0
2009-12-07 06:29:00,1.01435,1.01435,1.01435,1.01435,12000000.0
2009-12-07 06:30:00,1.01435,1.01435,1.01395,1.01405,342799999.0
2009-12-07 06:31:00,1.01405,1.01405,1.01395,1.014,267800000.0
2009-12-07 06:32:00,1.01405,1.01425,1.01405,1.01425,239700000.0
2009-12-07 06:33:00,1.01425,1.01425,1.014,1.014,64300000.0
2009-12-07 06:34:00,1.014,1.0141,1.014,1.01405,57800000.0
2009-12-07 06:35:00,1.01405,1.0141,1.014,1.014,62900000.0
2009-12-07 06:36:00,1.01405,1.01405,1.01395,1.014,121700000.0
2009-12-07 06:37:00,1.014,1.014,1.01395,1.014,65600000.0
2009-12-07 06:38:00,1.01405,1.01405,1.01395,1.014,128800000.0
2009-12-07 06:39:00,1.014,1.01415,1.014,1.01405,66000000.0
2009-12-07 06:40:00,1.01405,1.0141,1.01405,1.0141,30200000.0
2009-12-07 06:41:00,1.0141,1.0142,1.0141,1.0142,39800000.0
2009-12-07 06:42:00,1.0142,1.01425,1.014,1.01425,71200000.0
2009-12-07 06:43:00,1.0142,1.01445,1.0142,1.01445,117200000.0
2009-12-07 06:44:00,1.0145,1.01455,1.01425,1.01435,78500000.0
2009-12-07 06:45:00,1.01435,1.01445,1.01435,1.01445,110400001.0
2009-12-07 06:46:00,1.01445,1.01455,1.01445,1.01455,119300000.0
2009-12-07 06:47:00,1.01455,1.01455,1.01445,1.01445,49000000.0
2009-12-07 06:48:00,1.01445,1.01455,1.01445,1.01445,25400000.0
2009-12-07 06:49:00,1.01455,1.0146,1.01445,1.01445,69800000.0
2009-12-07 06:50:00,1.01435,1.01435,1.01425,1.0143,380399999.0
2009-12-07 06:51:00,1.01435,1.0145,1.01435,1.0145,87700000.0
2009-12-07 06:52:00,1.0145,1.0145,1.0145,1.0145,1000000.0
2009-12-07 06:53:00,1.01445,1.0147,1.01445,1.0147,114000000.0
2009-12-07 06:54:00,1.0147,1.0147,1.0147,1.0147,3900000.0
2009-12-07 06:55:00,1.0147,1.01475,1.01465,1.01475,15100000.0
2009-12-07 06:56:00,1.01475,1.01475,1.01455,1.01455,104700000.0
2009-12-07 06:57:00,1.01455,1.01465,1.01445,1.01465,275700000.0
2009-12-07 06:58:00,1.01465,1.0147,1.0146,1.0147,212300000.0
2009-12-07 06:59:00,1.0147,1.0147,1.01465,1.0147,137100000.0
2009-12-07 07:00:00,1.0147,1.0147,1.0146,1.0146,99300000.0
2009-12-07 07:01:00,1.0146,1.01465,1.0146,1.01465,86800000.0
2009-12-07 07:02:00,1.0146,1.01465,1.01455,1.01465,265300000.0
2009-12-07 07:03:00,1.01465,1.0147,1.01465,1.0147,8900000.0
2009-12-07 07:04:00,1.0147,1.0149,1.0147,1.0148,203000000.0
2009-12-07 07:05:00,1.01475,1.0148,1.01475,1.0148,152800000.0
2009-12-07 07:06:00,1.0148,1.01485,1.0148,1.01485,67000000.0
2009-12-07 07:07:00,1.01485,1.01485,1.01475,1.01475,161600000.0
2009-12-07 07:08:00,1.0147,1.0147,1.01465,1.01465,130300000.0
2009-12-07 07:09:00,1.01465,1.0147,1.01455,1.01465,110600000.0
2009-12-07 07:10:00,1.01465,1.01475,1.01455,1.01455,274400003.0
2009-12-07 07:11:00,1.01455,1.01465,1.01435,1.01445,440000003.0
2009-12-07 07:12:00,1.01445,1.0145,1.01435,1.01435,100800000.0
2009-12-07 07:13:00,1.01435,1.01445,1.0142,1.0143,159700001.0
2009-12-07 07:14:00,1.01435,1.01445,1.01425,1.01445,158600001.0
2009-12-07 07:15:00,1.01445,1.01445,1.01435,1.01435,156400000.0
2009-12-07 07:16:00,1.01435,1.01435,1.01435,1.01435,188800000.0
2009-12-07 07:17:00,1.01435,1.01435,1.01425,1.01435,334300005.0
2009-12-07 07:18:00,1.01435,1.01445,1.0143,1.01435,744800001.0
2009-12-07 07:19:00,1.01445,1.01465,1.0144,1.0145,216700001.0
2009-12-07 07:20:00,1.0145,1.0145,1.01435,1.01435,390300001.0
2009-12-07 07:21:00,1.0144,1.0144,1.01425,1.01425,277700000.0
2009-12-07 07:22:00,1.01425,1.0144,1.01425,1.0144,154500000.0
2009-12-07 07:23:00,1.0144,1.0145,1.0144,1.01445,337099996.0
2009-12-07 07:24:00,1.01445,1.0146,1.01445,1.01455,467199997.0
2009-12-07 07:25:00,1.0146,1.01465,1.01455,1.01465,53700000.0
2009-12-07 07:26:00,1.01465,1.01465,1.01455,1.01455,282600003.0
2009-12-07 07:27:00,1.01455,1.01455,1.01455,1.01455,210100003.0
2009-12-07 07:28:00,1.01465,1.01465,1.0146,1.01465,144800000.0
2009-12-07 07:29:00,1.01465,1.01475,1.01465,1.01475,66700001.0
2009-12-07 07:30:00,1.01475,1.01475,1.01465,1.01475,268700000.0
2009-12-07 07:31:00,1.01475,1.01475,1.01465,1.01465,131800000.0
2009-12-07 07:32:00,1.0146,1.0146,1.0146,1.0146,136800000.0
2009-12-07 07:33:00,1.0146,1.01465,1.01455,1.01455,180699997.0
2009-12-07 07:34:00,1.0145,1.01455,1.0145,1.0145,28000000.0
2009-12-07 07:35:00,1.01455,1.01455,1.0145,1.01455,55200000.0
2009-12-07 07:36:00,1.01455,1.0146,1.0142,1.0143,406600000.0
2009-12-07 07:37:00,1.0143,1.0143,1.0142,1.0143,243800000.0
2009-12-07 07:38:00,1.01425,1.0144,1.01425,1.01425,410600000.0
2009-12-07 07:39:00,1.0142,1.0142,1.01395,1.01395,807700001.0
2009-12-07 07:40:00,1.014,1.014,1.01395,1.01395,766099999.0
2009-12-07 07:41:00,1.01395,1.01405,1.01375,1.0138,563800000.0
2009-12-07 07:42:00,1.0138,1.0138,1.0136,1.0138,509400000.0
2009-12-07 07:43:00,1.0138,1.0139,1.0138,1.01385,37200000.0
2009-12-07 07:44:00,1.01385,1.01395,1.01385,1.01395,211000000.0
2009-12-07 07:45:00,1.01395,1.01405,1.0139,1.014,401800000.0
2009-12-07 07:46:00,1.014,1.01415,1.014,1.01405,252800000.0
2009-12-07 07:47:00,1.01405,1.0143,1.01405,1.0143,218799999.0
2009-12-07 07:48:00,1.0143,1.01445,1.01425,1.01445,498300000.0
2009-12-07 07:49:00,1.01445,1.01475,1.01435,1.01465,266100000.0
2009-12-07 07:50:00,1.01465,1.0147,1.0146,1.0147,47200000.0
2009-12-07 07:51:00,1.0147,1.01475,1.01465,1.0147,184000000.0
2009-12-07 07:52:00,1.0147,1.0149,1.0147,1.0149,256800000.0
2009-12-07 07:53:00,1.01485,1.015,1.01485,1.01495,301400000.0
2009-12-07 07:54:00,1.01495,1.01495,1.01465,1.01465,540900000.0
2009-12-07 07:55:00,1.01465,1.01465,1.0145,1.01455,670999997.0
2009-12-07 07:56:00,1.01455,1.01495,1.01455,1.01495,624400000.0
2009-12-07 07:57:00,1.01495,1.01495,1.01485,1.01485,435100001.0
2009-12-07 07:58:00,1.01485,1.01485,1.01485,1.01485,272100000.0
2009-12-07 07:59:00,1.01485,1.01535,1.01485,1.01515,659300002.0
2009-12-07 08:00:00,1.01515,1.01515,1.0149,1.0149,463600000.0
2009-12-07 08:01:00,1.0149,1.01505,1.01485,1.0149,325000004.0
2009-12-07 08:02:00,1.0149,1.015,1.0148,1.0149,436400002.0
2009-12-07 08:03:00,1.0149,1.0149,1.0148,1.0148,328400000.0
2009-12-07 08:04:00,1.0148,1.01505,1.0148,1.01505,196100000.0
2009-12-07 08:05:00,1.01505,1.01505,1.01495,1.01495,246600000.0
2009-12-07 08:06:00,1.01495,1.01495,1.01495,1.01495,99200000.0
2009-12-07 08:07:00,1.01495,1.01495,1.01495,1.01495,24400000.0
2009-12-07 08:08:00,1.01495,1.01495,1.0149,1.0149,70800000.0
2009-12-07 08:09:00,1.0149,1.01495,1.0149,1.0149,149900000.0
2009-12-07 08:10:00,1.0149,1.0149,1.01465,1.01465,524199998.0
2009-12-07 08:11:00,1.01465,1.01465,1.0143,1.0143,141900000.0
2009-12-07 08:12:00,1.0143,1.0143,1.0142,1.01425,274800001.0
2009-12-07 08:13:00,1.01425,1.0143,1.01395,1.01395,525800000.0
2009-12-07 08:14:00,1.01395,1.0141,1.01395,1.01405,554300000.0
2009-12-07 08:15:00,1.01405,1.0144,1.014,1.01435,780999999.0
2009-12-07 08:16:00,1.01435,1.0144,1.0141,1.0141,344800000.0
2009-12-07 08:17:00,1.0141,1.01425,1.01405,1.0141,283300000.0
2009-12-07 08:18:00,1.0141,1.01425,1.01405,1.0142,640200002.0
2009-12-07 08:19:00,1.0142,1.01435,1.0142,1.0143,233700000.0
2009-12-07 08:20:00,1.0143,1.0143,1.0142,1.01425,172200000.0
2009-12-07 08:21:00,1.01425,1.0144,1.01425,1.0144,246200000.0
2009-12-07 08:22:00,1.0144,1.01445,1.0143,1.01435,348500000.0
2009-12-07 08:23:00,1.01435,1.01445,1.0143,1.01445,417400000.0
2009-12-07 08:24:00,1.0144,1.0144,1.014,1.0141,537100002.0
2009-12-07 08:25:00,1.0141,1.01425,1.0141,1.01425,563799997.0
2009-12-07 08:26:00,1.01425,1.01445,1.01425,1.01445,331800001.0
2009-12-07 08:27:00,1.01445,1.0145,1.0144,1.0145,85000000.0
2009-12-07 08:28:00,1.0145,1.0146,1.01445,1.0145,314400000.0
2009-12-07 08:29:00,1.0145,1.01455,1.0145,1.01455,219400000.0
2009-12-07 08:30:00,1.0145,1.0145,1.01435,1.01435,216100001.0
2009-12-07 08:31:00,1.01435,1.01435,1.0143,1.01435,23400000.0
2009-12-07 08:32:00,1.01435,1.01435,1.01435,1.01435,11000000.0
2009-12-07 08:33:00,1.01435,1.01435,1.01435,1.01435,6000000.0
2009-12-07 08:34:00,1.01435,1.01435,1.01435,1.01435,35100000.0
2009-12-07 08:35:00,1.01435,1.0145,1.01435,1.0145,213400000.0
2009-12-07 08:36:00,1.0145,1.0146,1.01435,1.0144,213400001.0
2009-12-07 08:37:00,1.0144,1.0144,1.0144,1.0144,133600000.0
2009-12-07 08:38:00,1.0144,1.0145,1.01435,1.01445,649400006.0
2009-12-07 08:39:00,1.01445,1.0145,1.01435,1.01435,271800000.0
2009-12-07 08:40:00,1.01435,1.01435,1.01415,1.01415,411000001.0
2009-12-07 08:41:00,1.01415,1.01425,1.01415,1.0142,199600002.0
2009-12-07 08:42:00,1.0143,1.0143,1.0142,1.0142,342899999.0
2009-12-07 08:43:00,1.0142,1.01425,1.01405,1.0142,418200003.0
2009-12-07 08:44:00,1.01425,1.01435,1.01425,1.0143,277199999.0
2009-12-07 08:45:00,1.01425,1.01435,1.0142,1.01435,295400000.0
2009-12-07 08:46:00,1.01435,1.0144,1.0143,1.01435,388800001.0
2009-12-07 08:47:00,1.01435,1.0144,1.01435,1.01435,359900004.0
2009-12-07 08:48:00,1.01435,1.01445,1.0143,1.0144,579400000.0
2009-12-07 08:49:00,1.01445,1.01445,1.0143,1.01435,350000000.0
2009-12-07 08:50:00,1.01435,1.01435,1.0142,1.01435,333100000.0
2009-12-07 08:51:00,1.01435,1.01435,1.01405,1.01415,446400001.0
2009-12-07 08:52:00,1.01415,1.0142,1.01405,1.0141,448500000.0
2009-12-07 08:53:00,1.0141,1.01425,1.0141,1.01425,453799999.0
2009-12-07 08:54:00,1.01425,1.01465,1.01425,1.01465,589700000.0
2009-12-07 08:55:00,1.01465,1.01475,1.01465,1.01475,853299997.0
2009-12-07 08:56:00,1.01485,1.01505,1.0148,1.01505,460600000.0
2009-12-07 08:57:00,1.01505,1.01505,1.0148,1.01485,201500004.0
2009-12-07 08:58:00,1.01485,1.01485,1.01445,1.01445,482599998.0
2009-12-07 08:59:00,1.01445,1.01475,1.0144,1.01465,321999999.0
2009-12-07 09:00:00,1.01465,1.0147,1.01455,1.01465,153500000.0
2009-12-07 09:01:00,1.01465,1.01465,1.01435,1.0145,463600000.0
2009-12-07 09:02:00,1.0146,1.0146,1.0145,1.01455,69700000.0
2009-12-07 09:03:00,1.01455,1.01455,1.0144,1.01445,486600000.0
2009-12-07 09:04:00,1.0144,1.0145,1.0143,1.0145,368300000.0
2009-12-07 09:05:00,1.0145,1.01465,1.0144,1.01465,494200000.0
2009-12-07 09:06:00,1.0146,1.0149,1.0144,1.0149,572499999.0
2009-12-07 09:07:00,1.0149,1.0151,1.0149,1.01505,651699999.0
2009-12-07 09:08:00,1.01505,1.01505,1.01485,1.01485,375000003.0
2009-12-07 09:09:00,1.0148,1.0149,1.0144,1.0146,682199999.0
2009-12-07 09:10:00,1.0145,1.0148,1.0144,1.0148,395199998.0
2009-12-07 09:11:00,1.0148,1.0152,1.0148,1.0152,467600000.0
2009-12-07 09:12:00,1.0152,1.0153,1.0151,1.0151,472999998.0
2009-12-07 09:13:00,1.01515,1.0153,1.0151,1.01525,373300001.0
2009-12-07 09:14:00,1.0153,1.01565,1.0152,1.0155,441699999.0
2009-12-07 09:15:00,1.0155,1.01575,1.0155,1.01575,667999999.0
2009-12-07 09:16:00,1.01575,1.0158,1.0156,1.01565,707400000.0
2009-12-07 09:17:00,1.01575,1.0159,1.0156,1.0157,349700000.0
2009-12-07 09:18:00,1.0157,1.01575,1.0155,1.01565,428000000.0
2009-12-07 09:19:00,1.01565,1.01565,1.0156,1.01565,464800000.0
2009-12-07 09:20:00,1.01565,1.01625,1.01565,1.01625,573000000.0
2009-12-07 09:21:00,1.01625,1.01625,1.01585,1.0159,686700000.0
2009-12-07 09:22:00,1.016,1.0161,1.01595,1.01595,343199999.0
2009-12-07 09:23:00,1.0159,1.0159,1.0157,1.01585,322800001.0
2009-12-07 09:24:00,1.01585,1.01585,1.0157,1.0157,240500000.0
2009-12-07 09:25:00,1.01575,1.01595,1.01575,1.01585,390200000.0
2009-12-07 09:26:00,1.01585,1.01595,1.01585,1.0159,217400000.0
2009-12-07 09:27:00,1.016,1.01605,1.01575,1.0159,316600000.0
2009-12-07 09:28:00,1.0159,1.01635,1.01585,1.0159,419600000.0
2009-12-07 09:29:00,1.0159,1.016,1.01575,1.01585,359800000.0
2009-12-07 09:30:00,1.01585,1.0159,1.0158,1.0159,325500000.0
2009-12-07 09:31:00,1.0159,1.0162,1.0159,1.01605,543000000.0
2009-12-07 09:32:00,1.01605,1.0161,1.0157,1.0158,593700000.0
2009-12-07 09:33:00,1.01585,1.0159,1.01575,1.0158,390800001.0
2009-12-07 09:34:00,1.0158,1.0158,1.0156,1.0157,724800000.0
2009-12-07 09:35:00,1.0157,1.0158,1.01565,1.01565,628400000.0
2009-12-07 09:36:00,1.01565,1.0157,1.01565,1.0157,169600000.0
2009-12-07 09:37:00,1.0157,1.01585,1.01565,1.0157,398700000.0
2009-12-07 09:38:00,1.0157,1.0158,1.01565,1.01575,229600000.0
2009-12-07 09:39:00,1.01575,1.0158,1.01575,1.0158,425600000.0
2009-12-07 09:40:00,1.01575,1.0158,1.01565,1.0157,625900002.0
2009-12-07 09:41:00,1.0157,1.0157,1.01555,1.01565,412200000.0
2009-12-07 09:42:00,1.0157,1.01575,1.0156,1.01575,587499997.0
2009-12-07 09:43:00,1.01575,1.01575,1.01545,1.0156,667000000.0
2009-12-07 09:44:00,1.01565,1.01575,1.01555,1.0157,339600000.0
2009-12-07 09:45:00,1.0157,1.01575,1.01555,1.01555,871000000.0
2009-12-07 09:46:00,1.01555,1.0157,1.01555,1.0157,803100000.0
2009-12-07 09:47:00,1.0157,1.01575,1.01555,1.01555,361000000.0
2009-12-07 09:48:00,1.01555,1.0157,1.01555,1.0157,488400000.0
2009-12-07 09:49:00,1.0157,1.01605,1.0157,1.016,537599999.0
2009-12-07 09:50:00,1.016,1.016,1.0158,1.01585,441699998.0
2009-12-07 09:51:00,1.0158,1.01585,1.0157,1.0157,508000001.0
2009-12-07 09:52:00,1.01575,1.01595,1.0157,1.01575,567400000.0
2009-12-07 09:53:00,1.01575,1.01575,1.0156,1.0156,519400002.0
2009-12-07 09:54:00,1.0156,1.0157,1.01555,1.01565,553100000.0
2009-12-07 09:55:00,1.01565,1.01565,1.0155,1.0155,351699999.0
2009-12-07 09:56:00,1.01555,1.01575,1.0155,1.0157,214600000.0
2009-12-07 09:57:00,1.0157,1.01575,1.0155,1.0157,334600000.0
2009-12-07 09:58:00,1.0157,1.01585,1.0157,1.01585,285500000.0
2009-12-07 09:59:00,1.01585,1.01585,1.0157,1.0158,418500002.0
2009-12-07 10:00:00,1.01585,1.01615,1.01585,1.01615,648299999.0
2009-12-07 10:01:00,1.0162,1.01635,1.01615,1.01625,486700005.0
2009-12-07 10:02:00,1.01625,1.01675,1.0161,1.01665,519200000.0
2009-12-07 10:03:00,1.0167,1.0169,1.0165,1.0168,588900000.0
2009-12-07 10:04:00,1.01675,1.0168,1.01665,1.0168,642300001.0
2009-12-07 10:05:00,1.0168,1.0173,1.0168,1.01725,810900003.0
2009-12-07 10:06:00,1.0172,1.01735,1.01715,1.0173,709399999.0
2009-12-07 10:07:00,1.0173,1.0173,1.017,1.0171,739299999.0
2009-12-07 10:08:00,1.0171,1.0172,1.01685,1.01715,587200000.0
2009-12-07 10:09:00,1.01715,1.0175,1.01715,1.01735,615500000.0
2009-12-07 10:10:00,1.01735,1.0176,1.01725,1.01755,848800000.0
2009-12-07 10:11:00,1.01755,1.0176,1.0175,1.01755,435900000.0
2009-12-07 10:12:00,1.01755,1.01765,1.01755,1.01755,631900000.0
2009-12-07 10:13:00,1.01755,1.0176,1.0174,1.01745,640699999.0
2009-12-07 10:14:00,1.01745,1.01745,1.0174,1.0174,300400000.0
2009-12-07 10:15:00,1.01745,1.0175,1.0173,1.01745,1039999999.0
2009-12-07 10:16:00,1.0174,1.01755,1.01735,1.01745,649000006.0
2009-12-07 10:17:00,1.01745,1.0177,1.01735,1.01755,942100000.0
2009-12-07 10:18:00,1.01755,1.0176,1.01745,1.0176,720800006.0
2009-12-07 10:19:00,1.01755,1.01755,1.0174,1.01755,884500000.0
2009-12-07 10:20:00,1.01755,1.01795,1.01755,1.01795,625900000.0
2009-12-07 10:21:00,1.0179,1.0181,1.01775,1.01805,1093100000.0
2009-12-07 10:22:00,1.01805,1.01805,1.0178,1.01785,952400001.0
2009-12-07 10:23:00,1.01785,1.01805,1.0178,1.01805,624299998.0
2009-12-07 10:24:00,1.018,1.0181,1.0179,1.018,985000005.0
2009-12-07 10:25:00,1.018,1.01805,1.018,1.01805,415400000.0
2009-12-07 10:26:00,1.01805,1.0181,1.0178,1.01805,648700000.0
2009-12-07 10:27:00,1.018,1.01805,1.0179,1.01795,833000004.0
2009-12-07 10:28:00,1.01795,1.018,1.0178,1.01785,297400000.0
2009-12-07 10:29:00,1.01785,1.01805,1.01775,1.01805,469100000.0
2009-12-07 10:30:00,1.01805,1.0195,1.01805,1.01905,734100000.0
2009-12-07 10:31:00,1.01905,1.0191,1.01865,1.01865,845000001.0
2009-12-07 10:32:00,1.0187,1.01905,1.01865,1.01905,541300001.0
2009-12-07 10:33:00,1.01905,1.01905,1.01875,1.01905,434600000.0
2009-12-07 10:34:00,1.019,1.01935,1.01895,1.0193,477799999.0
2009-12-07 10:35:00,1.01935,1.01995,1.01925,1.0199,670799999.0
2009-12-07 10:36:00,1.0199,1.02085,1.01985,1.02075,712000003.0
2009-12-07 10:37:00,1.02085,1.0215,1.02085,1.0209,654100001.0
2009-12-07 10:38:00,1.0209,1.0209,1.0204,1.02055,1121800001.0
2009-12-07 10:39:00,1.02055,1.0209,1.02045,1.0206,703900000.0
2009-12-07 10:40:00,1.02055,1.0209,1.02045,1.02075,727599997.0
2009-12-07 10:41:00,1.02075,1.02175,1.0207,1.02175,524600000.0
2009-12-07 10:42:00,1.0218,1.0218,1.02145,1.02145,556600000.0
2009-12-07 10:43:00,1.02145,1.0216,1.0211,1.0212,874899999.0
2009-12-07 10:44:00,1.0212,1.0212,1.01975,1.0204,552700000.0
2009-12-07 10:45:00,1.0204,1.02055,1.0201,1.02045,612800000.0
2009-12-07 10:46:00,1.02045,1.0208,1.0203,1.02065,486799998.0
2009-12-07 10:47:00,1.02065,1.02065,1.0203,1.02045,662200000.0
2009-12-07 10:48:00,1.02045,1.0214,1.02045,1.0213,694000002.0
2009-12-07 10:49:00,1.0213,1.0216,1.0212,1.0216,606999999.0
2009-12-07 10:50:00,1.0216,1.0226,1.0216,1.02225,723400001.0
2009-12-07 10:51:00,1.02225,1.02255,1.02205,1.02225,619000000.0
2009-12-07 10:52:00,1.02225,1.0225,1.02225,1.02245,459900000.0
2009-12-07 10:53:00,1.02245,1.0234,1.02245,1.02305,1069100000.0
2009-12-07 10:54:00,1.02295,1.02325,1.0228,1.0229,502300000.0
2009-12-07 10:55:00,1.02285,1.02295,1.02265,1.0227,1241800001.0
2009-12-07 10:56:00,1.0227,1.0227,1.0225,1.02255,504300000.0
2009-12-07 10:57:00,1.02255,1.02265,1.02235,1.02265,706500000.0
2009-12-07 10:58:00,1.02265,1.02305,1.02265,1.02275,651300000.0
2009-12-07 10:59:00,1.02275,1.02355,1.02265,1.02355,783799997.0
2009-12-07 11:00:00,1.02355,1.0241,1.02345,1.02375,498199998.0
2009-12-07 11:01:00,1.0237,1.0244,1.02365,1.02425,548600001.0
2009-12-07 11:02:00,1.02425,1.02445,1.0241,1.02425,723699999.0
2009-12-07 11:03:00,1.02425,1.02425,1.02365,1.0237,1113000001.0
2009-12-07 11:04:00,1.02375,1.02375,1.0231,1.0231,735000000.0
2009-12-07 11:05:00,1.0231,1.02315,1.0228,1.023,607200000.0
2009-12-07 11:06:00,1.023,1.0231,1.0228,1.0229,1264499999.0
2009-12-07 11:07:00,1.0229,1.02315,1.02265,1.02265,1330399998.0
2009-12-07 11:08:00,1.02265,1.0228,1.02255,1.02265,1073400001.0
2009-12-07 11:09:00,1.02265,1.0228,1.0226,1.0227,959599992.0
2009-12-07 11:10:00,1.02265,1.0231,1.02265,1.023,1004599996.0
2009-12-07 11:11:00,1.02305,1.0231,1.0224,1.0224,813900000.0
2009-12-07 11:12:00,1.02235,1.0226,1.0223,1.02235,872900000.0
2009-12-07 11:13:00,1.02235,1.02245,1.0222,1.02235,572999999.0
2009-12-07 11:14:00,1.02235,1.0224,1.02225,1.02225,331900000.0
2009-12-07 11:15:00,1.02215,1.02225,1.02205,1.02215,412800001.0
2009-12-07 11:16:00,1.02205,1.0223,1.02205,1.02225,702300000.0
2009-12-07 11:17:00,1.02225,1.02225,1.02195,1.0221,647799997.0
2009-12-07 11:18:00,1.0221,1.02225,1.02195,1.0222,569599999.0
2009-12-07 11:19:00,1.0222,1.0222,1.02205,1.02215,462300001.0
2009-12-07 11:20:00,1.02215,1.02225,1.022,1.02205,699199999.0
2009-12-07 11:21:00,1.02205,1.02205,1.02155,1.02165,986500001.0
2009-12-07 11:22:00,1.0217,1.0219,1.02145,1.0218,964700000.0
2009-12-07 11:23:00,1.0218,1.022,1.0217,1.02195,696400000.0
2009-12-07 11:24:00,1.02195,1.022,1.0216,1.0219,549999999.0
2009-12-07 11:25:00,1.0219,1.0223,1.02175,1.02205,312499999.0
2009-12-07 11:26:00,1.02205,1.02215,1.0219,1.02215,398099998.0
2009-12-07 11:27:00,1.02215,1.0223,1.02205,1.0221,883900000.0
2009-12-07 11:28:00,1.0221,1.0221,1.0218,1.0218,509300000.0
2009-12-07 11:29:00,1.0218,1.02185,1.02155,1.0216,847899996.0
2009-12-07 11:30:00,1.0216,1.0219,1.0216,1.02165,874100000.0
2009-12-07 11:31:00,1.02165,1.02185,1.02165,1.02175,430100000.0
2009-12-07 11:32:00,1.02175,1.02175,1.0215,1.02175,338700000.0
2009-12-07 11:33:00,1.02175,1.02175,1.0216,1.0217,496600000.0
2009-12-07 11:34:00,1.0217,1.02175,1.02155,1.02165,976199999.0
2009-12-07 11:35:00,1.02165,1.0217,1.0214,1.02145,886599999.0
2009-12-07 11:36:00,1.02145,1.02165,1.02125,1.0213,845300000.0
2009-12-07 11:37:00,1.02125,1.0214,1.0212,1.02135,1477600000.0
2009-12-07 11:38:00,1.0213,1.02145,1.0212,1.02135,788200002.0
2009-12-07 11:39:00,1.0214,1.0214,1.0211,1.0212,1261599991.0
2009-12-07 11:40:00,1.0212,1.0214,1.0212,1.0214,738099994.0
2009-12-07 11:41:00,1.02145,1.02145,1.0214,1.02145,32700000.0
2009-12-07 11:42:00,1.02145,1.0216,1.02145,1.02155,308600000.0
2009-12-07 11:43:00,1.02155,1.02165,1.0214,1.02145,775700001.0
2009-12-07 11:44:00,1.02145,1.02145,1.0213,1.0213,451300000.0
2009-12-07 11:45:00,1.0213,1.02135,1.02115,1.02135,740200000.0
2009-12-07 11:46:00,1.02135,1.0214,1.0213,1.02135,617000000.0
2009-12-07 11:47:00,1.02135,1.0214,1.02135,1.0214,522300000.0
2009-12-07 11:48:00,1.0214,1.0216,1.02135,1.02155,547000001.0
2009-12-07 11:49:00,1.0216,1.02165,1.02155,1.02155,524499999.0
2009-12-07 11:50:00,1.0215,1.0215,1.0213,1.02145,684500000.0
2009-12-07 11:51:00,1.02145,1.02145,1.02125,1.02135,663100003.0
2009-12-07 11:52:00,1.02135,1.02135,1.0212,1.0212,258000000.0
2009-12-07 11:53:00,1.0212,1.0215,1.02115,1.02145,541199999.0
2009-12-07 11:54:00,1.02145,1.02165,1.02145,1.02155,538800000.0
2009-12-07 11:55:00,1.0216,1.02165,1.0215,1.0216,444400000.0
2009-12-07 11:56:00,1.0216,1.02165,1.02155,1.02165,355999998.0
2009-12-07 11:57:00,1.02165,1.02165,1.0215,1.0215,227000000.0
2009-12-07 11:58:00,1.0215,1.0215,1.0211,1.0211,782599999.0
2009-12-07 11:59:00,1.0211,1.0211,1.0208,1.02095,1017200000.0
2009-12-07 12:00:00,1.02095,1.02115,1.02095,1.02105,959400000.0
2009-12-07 12:01:00,1.02105,1.0211,1.02095,1.021,841599998.0
2009-12-07 12:02:00,1.021,1.02115,1.0209,1.0211,660300000.0
2009-12-07 12:03:00,1.0211,1.0212,1.021,1.0211,750800002.0
2009-12-07 12:04:00,1.0211,1.02115,1.0209,1.0209,881099996.0
2009-12-07 12:05:00,1.02085,1.02115,1.02085,1.02115,783799997.0
2009-12-07 12:06:00,1.02115,1.02125,1.02105,1.0212,1110300000.0
2009-12-07 12:07:00,1.02125,1.02145,1.02115,1.0212,823499999.0
2009-12-07 12:08:00,1.0212,1.02135,1.02115,1.0213,598600000.0
2009-12-07 12:09:00,1.0213,1.0215,1.0213,1.02145,486600000.0
2009-12-07 12:10:00,1.02145,1.0218,1.02145,1.02175,696900000.0
2009-12-07 12:11:00,1.02175,1.0219,1.02175,1.0218,778799999.0
2009-12-07 12:12:00,1.0218,1.02185,1.02145,1.02145,652599999.0
2009-12-07 12:13:00,1.02145,1.0215,1.021,1.0211,743399999.0
2009-12-07 12:14:00,1.0211,1.0213,1.02095,1.021,595900000.0
2009-12-07 12:15:00,1.021,1.021,1.02085,1.02085,397900000.0
2009-12-07 12:16:00,1.02085,1.02095,1.02075,1.0208,191500000.0
2009-12-07 12:17:00,1.0208,1.0209,1.0208,1.02085,341000000.0
2009-12-07 12:18:00,1.0208,1.02085,1.02075,1.02075,157900000.0
2009-12-07 12:19:00,1.0208,1.02105,1.0208,1.02105,209000000.0
2009-12-07 12:20:00,1.02105,1.02115,1.02095,1.0211,503299999.0
2009-12-07 12:21:00,1.0211,1.0211,1.0207,1.02085,614100000.0
2009-12-07 12:22:00,1.02085,1.02085,1.0202,1.0202,1065900000.0
2009-12-07 12:23:00,1.0201,1.0203,1.02,1.0203,648599996.0
2009-12-07 12:24:00,1.02035,1.0204,1.0202,1.02025,559699999.0
2009-12-07 12:25:00,1.02025,1.0204,1.02025,1.0203,602900000.0
2009-12-07 12:26:00,1.0203,1.0204,1.02025,1.02035,753799998.0
2009-12-07 12:27:00,1.02035,1.02045,1.0201,1.02015,598000000.0
2009-12-07 12:28:00,1.02015,1.02025,1.02015,1.02025,503400000.0
2009-12-07 12:29:00,1.0202,1.02035,1.02015,1.02025,633000000.0
2009-12-07 12:30:00,1.02025,1.02025,1.01945,1.01945,1089599999.0
2009-12-07 12:31:00,1.0195,1.0195,1.0191,1.0195,972199997.0
2009-12-07 12:32:00,1.01955,1.01965,1.0194,1.01955,692700002.0
2009-12-07 12:33:00,1.01955,1.01985,1.01945,1.01975,619300001.0
2009-12-07 12:34:00,1.01975,1.0199,1.0196,1.01985,394600000.0
2009-12-07 12:35:00,1.01985,1.01995,1.01975,1.0198,383600000.0
2009-12-07 12:36:00,1.0198,1.0198,1.0196,1.01975,543600001.0
2009-12-07 12:37:00,1.0197,1.0198,1.0197,1.01975,396900000.0
2009-12-07 12:38:00,1.0198,1.02005,1.01975,1.01985,436800000.0
2009-12-07 12:39:00,1.01985,1.01995,1.0198,1.0199,257700000.0
2009-12-07 12:40:00,1.0199,1.01995,1.0198,1.01985,513600001.0
2009-12-07 12:41:00,1.01985,1.0199,1.01975,1.01975,273100000.0
2009-12-07 12:42:00,1.01975,1.0199,1.01975,1.0199,322999999.0
2009-12-07 12:43:00,1.0199,1.02015,1.0199,1.02015,391900000.0
2009-12-07 12:44:00,1.02015,1.02025,1.0201,1.02015,167100000.0
2009-12-07 12:45:00,1.02015,1.0202,1.02005,1.02005,247000000.0
2009-12-07 12:46:00,1.02005,1.0202,1.02005,1.0202,237100000.0
2009-12-07 12:47:00,1.0202,1.02035,1.02015,1.02025,150100000.0
2009-12-07 12:48:00,1.02025,1.02025,1.0199,1.02,304900000.0
2009-12-07 12:49:00,1.0201,1.0201,1.02,1.02005,362700000.0
2009-12-07 12:50:00,1.0201,1.0204,1.02005,1.0203,197000000.0
2009-12-07 12:51:00,1.0203,1.0203,1.0201,1.02015,151900000.0
2009-12-07 12:52:00,1.02015,1.0203,1.02015,1.02015,519500000.0
2009-12-07 12:53:00,1.02015,1.02035,1.02015,1.02035,326200000.0
2009-12-07 12:54:00,1.02035,1.02045,1.0203,1.0203,333499999.0
2009-12-07 12:55:00,1.0203,1.0206,1.02025,1.0205,576900000.0
2009-12-07 12:56:00,1.02055,1.0206,1.0205,1.02055,467800000.0
2009-12-07 12:57:00,1.02055,1.0207,1.02055,1.02065,638600002.0
2009-12-07 12:58:00,1.02065,1.02075,1.0206,1.0207,577200000.0
2009-12-07 12:59:00,1.0207,1.02095,1.0207,1.0208,618699997.0
2009-12-07 13:00:00,1.0209,1.02125,1.02085,1.021,924399999.0
2009-12-07 13:01:00,1.021,1.02125,1.021,1.0212,826500001.0
2009-12-07 13:02:00,1.0212,1.0212,1.02095,1.021,761700000.0
2009-12-07 13:03:00,1.021,1.02105,1.02085,1.021,523400001.0
2009-12-07 13:04:00,1.02105,1.0211,1.021,1.0211,767200000.0
2009-12-07 13:05:00,1.0211,1.02115,1.02095,1.02105,667100002.0
2009-12-07 13:06:00,1.02105,1.02105,1.0209,1.02095,627000003.0
2009-12-07 13:07:00,1.02095,1.02095,1.02085,1.02085,366700001.0
2009-12-07 13:08:00,1.0208,1.0208,1.02055,1.0206,559099998.0
2009-12-07 13:09:00,1.0206,1.0208,1.0206,1.0207,783800000.0
2009-12-07 13:10:00,1.02065,1.0208,1.0206,1.02075,846700003.0
2009-12-07 13:11:00,1.02075,1.02085,1.02065,1.0208,590000001.0
2009-12-07 13:12:00,1.02075,1.02085,1.02065,1.02065,485600000.0
2009-12-07 13:13:00,1.02065,1.02095,1.0206,1.0208,531400000.0
2009-12-07 13:14:00,1.0208,1.02085,1.02075,1.02075,386999998.0
2009-12-07 13:15:00,1.0208,1.02095,1.0208,1.02095,580899995.0
2009-12-07 13:16:00,1.02095,1.02095,1.0208,1.02085,665799999.0
2009-12-07 13:17:00,1.02085,1.021,1.02085,1.02095,460600001.0
2009-12-07 13:18:00,1.02095,1.0211,1.02095,1.0211,56000000.0
2009-12-07 13:19:00,1.0211,1.0212,1.02105,1.0211,441300000.0
2009-12-07 13:20:00,1.0211,1.0213,1.0211,1.02125,237400000.0
2009-12-07 13:21:00,1.02125,1.02135,1.02115,1.0212,718099998.0
2009-12-07 13:22:00,1.0212,1.0212,1.02105,1.02105,681700000.0
2009-12-07 13:23:00,1.02105,1.02115,1.02095,1.02105,559700000.0
2009-12-07 13:24:00,1.02105,1.02125,1.02095,1.02125,611000001.0
2009-12-07 13:25:00,1.02125,1.0213,1.0211,1.0211,236399999.0
2009-12-07 13:26:00,1.02115,1.02125,1.0211,1.02115,578100000.0
2009-12-07 13:27:00,1.02115,1.02125,1.02115,1.02125,430100000.0
2009-12-07 13:28:00,1.0212,1.02125,1.0211,1.0212,273400000.0
2009-12-07 13:29:00,1.02125,1.0213,1.0212,1.02125,509200000.0
2009-12-07 13:30:00,1.02125,1.02125,1.02115,1.0212,378800002.0
2009-12-07 13:31:00,1.0212,1.0212,1.021,1.021,600099999.0
2009-12-07 13:32:00,1.02105,1.02105,1.0209,1.02095,426199997.0
2009-12-07 13:33:00,1.02095,1.021,1.0209,1.021,319499999.0
2009-12-07 13:34:00,1.021,1.02105,1.02085,1.0209,434600000.0
2009-12-07 13:35:00,1.02095,1.021,1.02085,1.02095,486100000.0
2009-12-07 13:36:00,1.02095,1.0212,1.0209,1.0212,453100001.0
2009-12-07 13:37:00,1.0212,1.0212,1.021,1.02105,649100000.0
2009-12-07 13:38:00,1.02105,1.02105,1.02095,1.021,533500000.0
2009-12-07 13:39:00,1.021,1.02105,1.021,1.02105,187700000.0
2009-12-07 13:40:00,1.02105,1.02105,1.02085,1.02095,170300000.0
2009-12-07 13:41:00,1.021,1.0212,1.0209,1.02115,392300000.0
2009-12-07 13:42:00,1.02115,1.0212,1.021,1.0212,323800000.0
2009-12-07 13:43:00,1.02115,1.0216,1.02115,1.0214,581799999.0
2009-12-07 13:44:00,1.0214,1.0216,1.02135,1.02145,538500000.0
2009-12-07 13:45:00,1.02145,1.02165,1.0214,1.02165,453000000.0
2009-12-07 13:46:00,1.02165,1.0218,1.02155,1.02175,555900000.0
2009-12-07 13:47:00,1.02175,1.0218,1.0217,1.0217,245600000.0
2009-12-07 13:48:00,1.0217,1.02175,1.02155,1.02175,446600002.0
2009-12-07 13:49:00,1.02175,1.0218,1.02165,1.02165,212299999.0
2009-12-07 13:50:00,1.02165,1.02185,1.0216,1.0218,483900000.0
2009-12-07 13:51:00,1.0218,1.0219,1.02175,1.0218,614700000.0
2009-12-07 13:52:00,1.0218,1.02185,1.02175,1.02185,556400000.0
2009-12-07 13:53:00,1.02185,1.02205,1.02185,1.02205,539800001.0
2009-12-07 13:54:00,1.02205,1.02215,1.0218,1.0219,430300001.0
2009-12-07 13:55:00,1.0219,1.02195,1.02185,1.02195,602300000.0
2009-12-07 13:56:00,1.02195,1.02215,1.02195,1.02205,761600000.0
2009-12-07 13:57:00,1.02205,1.02215,1.02195,1.02215,316500000.0
2009-12-07 13:58:00,1.02215,1.0222,1.0219,1.02195,685800002.0
2009-12-07 13:59:00,1.02195,1.02195,1.02185,1.0219,451100000.0
2009-12-07 14:00:00,1.0219,1.022,1.02175,1.0219,784199999.0
2009-12-07 14:01:00,1.0219,1.02215,1.0219,1.022,649900001.0
2009-12-07 14:02:00,1.02205,1.02205,1.0219,1.0219,520100000.0
2009-12-07 14:03:00,1.0219,1.02205,1.0218,1.02205,778600000.0
2009-12-07 14:04:00,1.02205,1.02205,1.02195,1.022,505700000.0
2009-12-07 14:05:00,1.022,1.02225,1.02195,1.02195,799500000.0
2009-12-07 14:06:00,1.02195,1.02205,1.02185,1.02185,618700000.0
2009-12-07 14:07:00,1.02185,1.0219,1.02175,1.02175,878900000.0
2009-12-07 14:08:00,1.02175,1.0219,1.02175,1.0219,411200000.0
2009-12-07 14:09:00,1.0219,1.02195,1.02185,1.02185,451200000.0
2009-12-07 14:10:00,1.02185,1.02225,1.02185,1.02215,606000003.0
2009-12-07 14:11:00,1.02215,1.02225,1.02215,1.02215,650499999.0
2009-12-07 14:12:00,1.02215,1.02235,1.02215,1.0222,695300000.0
2009-12-07 14:13:00,1.02225,1.02255,1.02225,1.02255,401399997.0
2009-12-07 14:14:00,1.0225,1.0225,1.0223,1.02235,460600003.0
2009-12-07 14:15:00,1.02235,1.02235,1.0221,1.0222,671200000.0
2009-12-07 14:16:00,1.0222,1.0222,1.0219,1.02215,704299999.0
2009-12-07 14:17:00,1.02215,1.02245,1.02215,1.02245,706499999.0
2009-12-07 14:18:00,1.02245,1.02285,1.02245,1.02275,723500000.0
2009-12-07 14:19:00,1.02275,1.02285,1.02275,1.02275,426800000.0
2009-12-07 14:20:00,1.02275,1.02275,1.02255,1.02255,331700000.0
2009-12-07 14:21:00,1.02255,1.0226,1.0225,1.0225,482800000.0
2009-12-07 14:22:00,1.0225,1.02255,1.02235,1.02245,503800000.0
2009-12-07 14:23:00,1.02245,1.0227,1.02245,1.02265,307200001.0
2009-12-07 14:24:00,1.02265,1.02275,1.02255,1.0226,540100000.0
2009-12-07 14:25:00,1.02255,1.02285,1.02255,1.0228,325799999.0
2009-12-07 14:26:00,1.0228,1.023,1.0228,1.02295,535699998.0
2009-12-07 14:27:00,1.02295,1.023,1.0229,1.0229,452999999.0
2009-12-07 14:28:00,1.0229,1.0229,1.02275,1.02285,1150500002.0
2009-12-07 14:29:00,1.02285,1.0229,1.02275,1.0228,653200001.0
2009-12-07 14:30:00,1.0228,1.0228,1.02265,1.0228,656599999.0
2009-12-07 14:31:00,1.02275,1.0229,1.02275,1.0228,288200001.0
2009-12-07 14:32:00,1.02275,1.0228,1.02255,1.0226,632599998.0
2009-12-07 14:33:00,1.0226,1.0227,1.0226,1.0227,124300000.0
2009-12-07 14:34:00,1.0227,1.02275,1.0226,1.0227,384700000.0
2009-12-07 14:35:00,1.0227,1.0231,1.0227,1.0231,354500000.0
2009-12-07 14:36:00,1.0231,1.02315,1.02305,1.02305,232200000.0
2009-12-07 14:37:00,1.02305,1.0231,1.02285,1.0229,527700000.0
2009-12-07 14:38:00,1.0229,1.0229,1.0227,1.02275,695600003.0
2009-12-07 14:39:00,1.02275,1.02275,1.0226,1.0226,496200000.0
2009-12-07 14:40:00,1.0226,1.02285,1.0226,1.02275,581299999.0
2009-12-07 14:41:00,1.02275,1.02275,1.0226,1.0227,732199999.0
2009-12-07 14:42:00,1.0227,1.0227,1.0225,1.02255,533500000.0
2009-12-07 14:43:00,1.02255,1.02285,1.02255,1.02275,865099998.0
2009-12-07 14:44:00,1.02275,1.02295,1.02275,1.0228,770399997.0
2009-12-07 14:45:00,1.0228,1.0229,1.0227,1.0227,598999999.0
2009-12-07 14:46:00,1.0227,1.02285,1.02265,1.0227,366300000.0
2009-12-07 14:47:00,1.0227,1.0227,1.02225,1.02225,517100001.0
2009-12-07 14:48:00,1.0223,1.02235,1.02205,1.02205,445299998.0
2009-12-07 14:49:00,1.02205,1.0222,1.0217,1.02185,761100000.0
2009-12-07 14:50:00,1.02185,1.022,1.02175,1.022,267000001.0
2009-12-07 14:51:00,1.022,1.02215,1.02185,1.02205,611300000.0
2009-12-07 14:52:00,1.02205,1.0222,1.02195,1.0222,453300001.0
2009-12-07 14:53:00,1.02215,1.02215,1.022,1.02205,644800000.0
2009-12-07 14:54:00,1.02205,1.0221,1.0218,1.0218,646399998.0
2009-12-07 14:55:00,1.0218,1.0219,1.0216,1.0218,655199998.0
2009-12-07 14:56:00,1.0218,1.02225,1.0218,1.0222,423200000.0
2009-12-07 14:57:00,1.0222,1.0224,1.02205,1.02215,781199997.0
2009-12-07 14:58:00,1.0221,1.0225,1.0221,1.02245,581100000.0
2009-12-07 14:59:00,1.02245,1.02255,1.02235,1.02245,969500001.0
2009-12-07 15:00:00,1.02245,1.02265,1.02245,1.0225,701200000.0
2009-12-07 15:01:00,1.0225,1.0225,1.02245,1.02245,494200000.0
2009-12-07 15:02:00,1.02245,1.02245,1.02235,1.0224,626800000.0
2009-12-07 15:03:00,1.0224,1.02245,1.02235,1.02235,520800004.0
2009-12-07 15:04:00,1.0224,1.0224,1.0223,1.0223,519699996.0
2009-12-07 15:05:00,1.02235,1.0227,1.02225,1.0227,738300004.0
2009-12-07 15:06:00,1.0227,1.02295,1.0227,1.02275,809600001.0
2009-12-07 15:07:00,1.02275,1.0228,1.0225,1.0225,774999995.0
2009-12-07 15:08:00,1.02255,1.02265,1.0225,1.02255,640299998.0
2009-12-07 15:09:00,1.0225,1.02265,1.02245,1.0226,287200000.0
2009-12-07 15:10:00,1.02265,1.02275,1.0226,1.02265,606600000.0
2009-12-07 15:11:00,1.02265,1.0228,1.0226,1.0226,528100001.0
2009-12-07 15:12:00,1.0226,1.0226,1.02245,1.02245,412700000.0
2009-12-07 15:13:00,1.02245,1.0226,1.02245,1.0226,432400000.0
2009-12-07 15:14:00,1.0226,1.02265,1.0225,1.0226,581400000.0
2009-12-07 15:15:00,1.0226,1.0226,1.0224,1.02245,547799999.0
2009-12-07 15:16:00,1.02245,1.02255,1.02245,1.02245,469100000.0
2009-12-07 15:17:00,1.02245,1.02255,1.02235,1.02255,681799998.0
2009-12-07 15:18:00,1.02255,1.02255,1.0224,1.0224,424599999.0
2009-12-07 15:19:00,1.0224,1.02245,1.0223,1.02245,650899999.0
2009-12-07 15:20:00,1.02245,1.02265,1.02235,1.0224,783900005.0
2009-12-07 15:21:00,1.0224,1.0224,1.02225,1.02235,507100002.0
2009-12-07 15:22:00,1.02235,1.02245,1.0221,1.0221,585799999.0
2009-12-07 15:23:00,1.0221,1.0221,1.022,1.02205,349400000.0
2009-12-07 15:24:00,1.02205,1.02205,1.02185,1.0219,433000000.0
2009-12-07 15:25:00,1.0219,1.02205,1.0219,1.02195,184800000.0
2009-12-07 15:26:00,1.02195,1.022,1.0219,1.022,588100000.0
2009-12-07 15:27:00,1.02195,1.02195,1.0219,1.0219,214200000.0
2009-12-07 15:28:00,1.0219,1.02195,1.02185,1.0219,267099999.0
2009-12-07 15:29:00,1.02185,1.02185,1.02165,1.0217,436699999.0
2009-12-07 15:30:00,1.02165,1.0217,1.0216,1.02165,654100000.0
2009-12-07 15:31:00,1.0217,1.02185,1.0217,1.02175,374500000.0
2009-12-07 15:32:00,1.0218,1.02185,1.02175,1.02175,402400000.0
2009-12-07 15:33:00,1.02175,1.0218,1.02165,1.02165,780300000.0
2009-12-07 15:34:00,1.02165,1.02175,1.0215,1.0215,519400000.0
2009-12-07 15:35:00,1.0215,1.0215,1.02135,1.0214,620599999.0
2009-12-07 15:36:00,1.0214,1.02155,1.02135,1.0215,494500000.0
2009-12-07 15:37:00,1.0215,1.0216,1.02135,1.0214,757299997.0
2009-12-07 15:38:00,1.02145,1.02145,1.02125,1.02125,312600000.0
2009-12-07 15:39:00,1.02125,1.02135,1.0211,1.0211,504599999.0
2009-12-07 15:40:00,1.0211,1.02125,1.0209,1.0212,531700001.0
2009-12-07 15:41:00,1.0212,1.02135,1.0211,1.02115,372300000.0
2009-12-07 15:42:00,1.02115,1.02115,1.02105,1.02105,119200000.0
2009-12-07 15:43:00,1.02105,1.0213,1.02095,1.02105,518000000.0
2009-12-07 15:44:00,1.02105,1.0211,1.0205,1.0205,665499998.0
2009-12-07 15:45:00,1.0205,1.0207,1.0204,1.0206,397700003.0
2009-12-07 15:46:00,1.0206,1.0208,1.02055,1.0208,691100002.0
2009-12-07 15:47:00,1.0208,1.0209,1.02075,1.0208,410700000.0
2009-12-07 15:48:00,1.0208,1.0209,1.02065,1.02075,572800001.0
2009-12-07 15:49:00,1.0207,1.02095,1.0207,1.02075,679799999.0
2009-12-07 15:50:00,1.02075,1.02075,1.02055,1.0206,331100000.0
2009-12-07 15:51:00,1.0206,1.0207,1.02055,1.02065,485000000.0
2009-12-07 15:52:00,1.02065,1.02105,1.02065,1.02105,499100000.0
2009-12-07 15:53:00,1.02105,1.02135,1.021,1.0213,596300000.0
2009-12-07 15:54:00,1.0213,1.0215,1.02125,1.02135,763100000.0
2009-12-07 15:55:00,1.02135,1.02145,1.02135,1.02145,724800000.0
2009-12-07 15:56:00,1.02145,1.0216,1.0214,1.02145,496200000.0
2009-12-07 15:57:00,1.02145,1.0215,1.02135,1.02145,380400000.0
2009-12-07 15:58:00,1.02155,1.02155,1.0213,1.0214,585000001.0
2009-12-07 15:59:00,1.0214,1.02155,1.02135,1.0215,339000000.0
2009-12-07 16:00:00,1.0215,1.0215,1.02135,1.0214,466800000.0
2009-12-07 16:01:00,1.0214,1.02155,1.0214,1.0215,567700000.0
2009-12-07 16:02:00,1.02155,1.02155,1.02125,1.02125,367300000.0
2009-12-07 16:03:00,1.02125,1.02135,1.02115,1.0212,299999999.0
2009-12-07 16:04:00,1.0212,1.02145,1.0212,1.02145,445999999.0
2009-12-07 16:05:00,1.02145,1.02195,1.02145,1.0218,746999998.0
2009-12-07 16:06:00,1.0218,1.02195,1.02175,1.0219,631800000.0
2009-12-07 16:07:00,1.0219,1.02205,1.0219,1.02205,329000000.0
2009-12-07 16:08:00,1.022,1.0224,1.022,1.02215,723499999.0
2009-12-07 16:09:00,1.02215,1.02215,1.02195,1.02205,478300000.0
2009-12-07 16:10:00,1.02205,1.0221,1.02195,1.02195,331400000.0
2009-12-07 16:11:00,1.02195,1.02205,1.02185,1.02185,206800000.0
2009-12-07 16:12:00,1.02185,1.0219,1.02165,1.02175,274299999.0
2009-12-07 16:13:00,1.02175,1.02195,1.0217,1.02185,348400000.0
2009-12-07 16:14:00,1.0219,1.0221,1.02185,1.0221,524699999.0
2009-12-07 16:15:00,1.0221,1.02235,1.02205,1.02235,565300000.0
2009-12-07 16:16:00,1.02235,1.02235,1.02155,1.0216,392600000.0
2009-12-07 16:17:00,1.0216,1.02185,1.0215,1.02155,647899999.0
2009-12-07 16:18:00,1.0215,1.0216,1.0212,1.02125,527300000.0
2009-12-07 16:19:00,1.02125,1.02135,1.0209,1.0211,785199999.0
2009-12-07 16:20:00,1.0211,1.02125,1.02105,1.02115,228800000.0
2009-12-07 16:21:00,1.0211,1.02135,1.021,1.0213,448399997.0
2009-12-07 16:22:00,1.0213,1.0215,1.0212,1.0215,415600000.0
2009-12-07 16:23:00,1.0215,1.0217,1.02135,1.02135,245300000.0
2009-12-07 16:24:00,1.02135,1.0216,1.0213,1.02155,268900000.0
2009-12-07 16:25:00,1.02155,1.02195,1.02155,1.02185,535700000.0
2009-12-07 16:26:00,1.02185,1.0223,1.02175,1.0222,577700001.0
2009-12-07 16:27:00,1.0222,1.02235,1.0221,1.0221,534900000.0
2009-12-07 16:28:00,1.022,1.02225,1.02185,1.02225,710499998.0
2009-12-07 16:29:00,1.02225,1.02245,1.02215,1.0223,562800000.0
2009-12-07 16:30:00,1.0223,1.0225,1.0223,1.02245,397100000.0
2009-12-07 16:31:00,1.02245,1.02245,1.02185,1.02195,356600000.0
2009-12-07 16:32:00,1.02195,1.022,1.02135,1.02135,338599999.0
2009-12-07 16:33:00,1.02135,1.0217,1.0212,1.02125,651099999.0
2009-12-07 16:34:00,1.02125,1.02125,1.0208,1.02105,738800000.0
2009-12-07 16:35:00,1.02105,1.0212,1.02085,1.02105,743400002.0
2009-12-07 16:36:00,1.02105,1.0211,1.0208,1.0211,702500000.0
2009-12-07 16:37:00,1.0211,1.02115,1.02095,1.021,953500000.0
2009-12-07 16:38:00,1.0211,1.0215,1.02095,1.0214,688499999.0
2009-12-07 16:39:00,1.02145,1.0216,1.02105,1.02145,457199999.0
2009-12-07 16:40:00,1.02145,1.0216,1.02135,1.02135,1079300005.0
2009-12-07 16:41:00,1.02135,1.0218,1.02135,1.02175,209300000.0
2009-12-07 16:42:00,1.02175,1.0218,1.02125,1.02135,468899999.0
2009-12-07 16:43:00,1.02135,1.0216,1.02135,1.02145,811699999.0
2009-12-07 16:44:00,1.02145,1.0215,1.0211,1.0211,739300000.0
2009-12-07 16:45:00,1.0211,1.0211,1.0205,1.02055,847599999.0
2009-12-07 16:46:00,1.02055,1.02075,1.0204,1.0204,679799999.0
2009-12-07 16:47:00,1.02035,1.02045,1.01995,1.0204,552400000.0
2009-12-07 16:48:00,1.02035,1.02065,1.0202,1.02065,936199998.0
2009-12-07 16:49:00,1.02065,1.02065,1.0201,1.02025,854300001.0
2009-12-07 16:50:00,1.02025,1.02055,1.0202,1.02035,831000001.0
2009-12-07 16:51:00,1.02035,1.02045,1.0201,1.02045,734999998.0
2009-12-07 16:52:00,1.02045,1.02065,1.02025,1.0203,772699999.0
2009-12-07 16:53:00,1.0203,1.0205,1.02015,1.02035,543100000.0
2009-12-07 16:54:00,1.02035,1.02055,1.02025,1.0203,479399998.0
2009-12-07 16:55:00,1.0203,1.0204,1.02015,1.02035,743000000.0
2009-12-07 16:56:00,1.02035,1.0205,1.0203,1.02045,689800003.0
2009-12-07 16:57:00,1.02045,1.02055,1.02025,1.0205,885200000.0
2009-12-07 16:58:00,1.0205,1.02065,1.02045,1.02045,717300004.0
2009-12-07 16:59:00,1.02045,1.0208,1.02025,1.0207,664300000.0
2009-12-07 17:00:00,1.02075,1.0209,1.02065,1.02075,464600000.0
2009-12-07 17:01:00,1.0207,1.02075,1.0205,1.02075,743100001.0
2009-12-07 17:02:00,1.02075,1.02085,1.02055,1.0208,744699999.0
2009-12-07 17:03:00,1.0208,1.02115,1.02075,1.0211,1045899998.0
2009-12-07 17:04:00,1.02115,1.0215,1.02115,1.02135,770399999.0
2009-12-07 17:05:00,1.02135,1.02145,1.0213,1.02135,953500003.0
2009-12-07 17:06:00,1.02135,1.02175,1.02135,1.0215,692700002.0
2009-12-07 17:07:00,1.0215,1.0215,1.02115,1.0214,709900000.0
2009-12-07 17:08:00,1.0214,1.0214,1.02115,1.02135,903400001.0
2009-12-07 17:09:00,1.02135,1.02215,1.02135,1.02195,411299999.0
2009-12-07 17:10:00,1.02195,1.02195,1.0216,1.02165,518000001.0
2009-12-07 17:11:00,1.02165,1.022,1.0216,1.02175,508099999.0
2009-12-07 17:12:00,1.02175,1.0218,1.0214,1.02145,504600001.0
2009-12-07 17:13:00,1.02145,1.0216,1.0212,1.0213,944200000.0
2009-12-07 17:14:00,1.0213,1.02135,1.021,1.0212,273400001.0
2009-12-07 17:15:00,1.0212,1.02135,1.0211,1.02125,195800000.0
2009-12-07 17:16:00,1.02125,1.0216,1.02125,1.0216,247900000.0
2009-12-07 17:17:00,1.0216,1.02165,1.02145,1.0215,286100000.0
2009-12-07 17:18:00,1.0215,1.0215,1.0212,1.0213,314800001.0
2009-12-07 17:19:00,1.0213,1.0214,1.02065,1.02065,756299999.0
2009-12-07 17:20:00,1.02065,1.02085,1.0206,1.02065,624900000.0
2009-12-07 17:21:00,1.02065,1.0208,1.02055,1.0207,318300000.0
2009-12-07 17:22:00,1.02075,1.0209,1.0206,1.02065,402700000.0
2009-12-07 17:23:00,1.02065,1.0209,1.02065,1.0208,465300000.0
2009-12-07 17:24:00,1.0208,1.02095,1.0208,1.02085,411400000.0
2009-12-07 17:25:00,1.02085,1.02085,1.02045,1.0205,486400000.0
2009-12-07 17:26:00,1.02045,1.02045,1.01995,1.02005,345100001.0
2009-12-07 17:27:00,1.02005,1.0202,1.0197,1.0198,1023999998.0
2009-12-07 17:28:00,1.0198,1.01995,1.0196,1.0196,471600000.0
2009-12-07 17:29:00,1.0196,1.01965,1.01915,1.01915,746999999.0
2009-12-07 17:30:00,1.01915,1.01915,1.01875,1.01885,903200001.0
2009-12-07 17:31:00,1.01875,1.01915,1.01875,1.01915,1110800001.0
2009-12-07 17:32:00,1.01915,1.01925,1.019,1.01925,658100002.0
2009-12-07 17:33:00,1.0193,1.0194,1.01915,1.01915,237800000.0
2009-12-07 17:34:00,1.01915,1.01925,1.01905,1.01925,582399999.0
2009-12-07 17:35:00,1.01925,1.01925,1.0188,1.01885,483900000.0
2009-12-07 17:36:00,1.0188,1.0188,1.01835,1.01865,565200001.0
2009-12-07 17:37:00,1.01865,1.01905,1.01845,1.01875,836299999.0
2009-12-07 17:38:00,1.01875,1.0189,1.01865,1.0187,309099999.0
2009-12-07 17:39:00,1.0187,1.01905,1.0187,1.01905,339999999.0
2009-12-07 17:40:00,1.01905,1.01925,1.019,1.01915,242200000.0
2009-12-07 17:41:00,1.0192,1.01945,1.0192,1.0194,386299999.0
2009-12-07 17:42:00,1.01935,1.0194,1.01915,1.01915,705299997.0
2009-12-07 17:43:00,1.0192,1.0193,1.01895,1.01895,788999995.0
2009-12-07 17:44:00,1.019,1.0191,1.01895,1.019,190600000.0
2009-12-07 17:45:00,1.019,1.0191,1.0189,1.0191,782000001.0
2009-12-07 17:46:00,1.0191,1.0193,1.019,1.0192,564800001.0
2009-12-07 17:47:00,1.01925,1.01925,1.01895,1.01905,493400003.0
2009-12-07 17:48:00,1.01905,1.0193,1.01895,1.0192,674600002.0
2009-12-07 17:49:00,1.0192,1.0192,1.01895,1.01915,661199998.0
2009-12-07 17:50:00,1.01915,1.0192,1.01885,1.0189,694300002.0
2009-12-07 17:51:00,1.0189,1.01895,1.01875,1.0188,588599999.0
2009-12-07 17:52:00,1.0188,1.0189,1.0188,1.01885,508100001.0
2009-12-07 17:53:00,1.01885,1.0191,1.01885,1.01895,1000200000.0
2009-12-07 17:54:00,1.01895,1.01895,1.01875,1.0189,734900000.0
2009-12-07 17:55:00,1.01895,1.0191,1.0189,1.019,347400000.0
2009-12-07 17:56:00,1.019,1.01905,1.01885,1.01885,395999999.0
2009-12-07 17:57:00,1.01885,1.01925,1.0188,1.0192,510100000.0
2009-12-07 17:58:00,1.0192,1.0193,1.019,1.0192,374100000.0
2009-12-07 17:59:00,1.0192,1.0193,1.01895,1.01925,710300000.0
2009-12-07 18:00:00,1.01925,1.0197,1.01925,1.01965,547200000.0
2009-12-07 18:01:00,1.01965,1.01965,1.01945,1.0196,713700000.0
2009-12-07 18:02:00,1.0196,1.0197,1.01945,1.0195,1032000000.0
2009-12-07 18:03:00,1.01955,1.01985,1.0195,1.0198,541100000.0
2009-12-07 18:04:00,1.0198,1.02025,1.01975,1.0202,678600000.0
2009-12-07 18:05:00,1.0202,1.0204,1.02015,1.02015,959799998.0
2009-12-07 18:06:00,1.02015,1.02015,1.01985,1.0199,607700000.0
2009-12-07 18:07:00,1.01995,1.02,1.0198,1.0198,478700000.0
2009-12-07 18:08:00,1.0198,1.01985,1.01955,1.0196,487300000.0
2009-12-07 18:09:00,1.0196,1.0198,1.0196,1.0196,743600000.0
2009-12-07 18:10:00,1.0196,1.0198,1.01955,1.01965,404700000.0
2009-12-07 18:11:00,1.01965,1.01975,1.01945,1.0197,142800000.0
2009-12-07 18:12:00,1.0197,1.0198,1.01955,1.0196,442200000.0
2009-12-07 18:13:00,1.0196,1.0197,1.01955,1.01965,548000000.0
2009-12-07 18:14:00,1.01965,1.01995,1.0196,1.01995,743600000.0
2009-12-07 18:15:00,1.01995,1.02005,1.01975,1.01985,879399998.0
2009-12-07 18:16:00,1.01985,1.02,1.0197,1.01975,547600000.0
2009-12-07 18:17:00,1.01975,1.01975,1.0195,1.0196,541099999.0
2009-12-07 18:18:00,1.0196,1.01975,1.0196,1.0197,385200000.0
2009-12-07 18:19:00,1.0197,1.01975,1.0196,1.0196,474200000.0
2009-12-07 18:20:00,1.0196,1.0196,1.01945,1.01945,811800000.0
2009-12-07 18:21:00,1.01945,1.0198,1.01945,1.0198,676000000.0
2009-12-07 18:22:00,1.01975,1.0199,1.0196,1.0199,846000000.0
2009-12-07 18:23:00,1.01985,1.02005,1.01975,1.01995,848399999.0
2009-12-07 18:24:00,1.01995,1.02,1.0198,1.01995,498600000.0
2009-12-07 18:25:00,1.01995,1.02025,1.0199,1.0202,644400001.0
2009-12-07 18:26:00,1.0202,1.0203,1.0202,1.02025,415500000.0
2009-12-07 18:27:00,1.0202,1.0202,1.0199,1.02,653900000.0
2009-12-07 18:28:00,1.01995,1.02,1.01995,1.01995,249600000.0
2009-12-07 18:29:00,1.01995,1.02015,1.01995,1.0201,539000000.0
2009-12-07 18:30:00,1.0201,1.02025,1.0201,1.0201,333700000.0
2009-12-07 18:31:00,1.0201,1.02015,1.01995,1.01995,425099999.0
2009-12-07 18:32:00,1.01995,1.02015,1.0199,1.02005,330200001.0
2009-12-07 18:33:00,1.02005,1.02005,1.01975,1.01975,377700003.0
2009-12-07 18:34:00,1.01975,1.02015,1.0197,1.0201,567100003.0
2009-12-07 18:35:00,1.0201,1.0201,1.0198,1.0199,598700000.0
2009-12-07 18:36:00,1.0199,1.0201,1.0199,1.02005,200400000.0
2009-12-07 18:37:00,1.02,1.02005,1.01975,1.01975,79200000.0
2009-12-07 18:38:00,1.01975,1.01995,1.01965,1.01985,230700000.0
2009-12-07 18:39:00,1.01985,1.01985,1.01975,1.01985,54500000.0
2009-12-07 18:40:00,1.01985,1.02005,1.0198,1.01995,127600000.0
2009-12-07 18:41:00,1.01995,1.01995,1.0197,1.0197,164100000.0
2009-12-07 18:42:00,1.01975,1.01995,1.01975,1.0199,137800000.0
2009-12-07 18:43:00,1.0199,1.02,1.0198,1.0199,271600001.0
2009-12-07 18:44:00,1.0199,1.02015,1.0199,1.02015,256700000.0
2009-12-07 18:45:00,1.0201,1.02015,1.01985,1.01985,228099999.0
2009-12-07 18:46:00,1.01985,1.01985,1.01975,1.0198,174400001.0
2009-12-07 18:47:00,1.01985,1.01985,1.0197,1.01975,475299999.0
2009-12-07 18:48:00,1.0198,1.0199,1.01975,1.0199,160400000.0
2009-12-07 18:49:00,1.0201,1.0201,1.01995,1.01995,298699999.0
2009-12-07 18:50:00,1.01995,1.02005,1.0198,1.0198,472800000.0
2009-12-07 18:51:00,1.0198,1.01985,1.0196,1.0196,438400000.0
2009-12-07 18:52:00,1.0196,1.0199,1.0196,1.01985,413700000.0
2009-12-07 18:53:00,1.01985,1.02,1.0195,1.01995,757600001.0
2009-12-07 18:54:00,1.01995,1.01995,1.01975,1.01985,250400000.0
2009-12-07 18:55:00,1.01985,1.02005,1.0197,1.01975,438000000.0
2009-12-07 18:56:00,1.0198,1.01995,1.0197,1.0198,222400000.0
2009-12-07 18:57:00,1.01985,1.0202,1.0198,1.02015,438700001.0
2009-12-07 18:58:00,1.0201,1.0202,1.0201,1.0201,220200000.0
2009-12-07 18:59:00,1.0201,1.0201,1.01985,1.0199,339700000.0
2009-12-07 19:00:00,1.0199,1.0201,1.01985,1.0201,164600000.0
2009-12-07 19:01:00,1.02005,1.0201,1.0199,1.02,355799999.0
2009-12-07 19:02:00,1.02,1.0203,1.01995,1.0203,280700000.0
2009-12-07 19:03:00,1.02035,1.0206,1.02035,1.0205,133900000.0
2009-12-07 19:04:00,1.02055,1.0208,1.02055,1.02075,133700000.0
2009-12-07 19:05:00,1.02075,1.02085,1.02035,1.0204,283400000.0
2009-12-07 19:06:00,1.02045,1.0205,1.0203,1.02035,165100000.0
2009-12-07 19:07:00,1.02025,1.0205,1.02025,1.0205,183600000.0
2009-12-07 19:08:00,1.02055,1.02065,1.02045,1.02065,168200000.0
2009-12-07 19:09:00,1.02065,1.02065,1.0204,1.02055,277600001.0
2009-12-07 19:10:00,1.02055,1.02065,1.02045,1.02045,289400000.0
2009-12-07 19:11:00,1.02045,1.02075,1.02045,1.02055,259700000.0
2009-12-07 19:12:00,1.0205,1.02055,1.02045,1.02045,107400000.0
2009-12-07 19:13:00,1.02045,1.02065,1.0204,1.0205,234600000.0
2009-12-07 19:14:00,1.0205,1.0208,1.0205,1.0208,206500000.0
2009-12-07 19:15:00,1.02075,1.0211,1.02075,1.02105,178600000.0
2009-12-07 19:16:00,1.021,1.0212,1.021,1.0211,308300000.0
2009-12-07 19:17:00,1.02115,1.0213,1.0211,1.0213,341100000.0
2009-12-07 19:18:00,1.02125,1.02155,1.0212,1.02145,427900000.0
2009-12-07 19:19:00,1.02145,1.0215,1.02135,1.0214,161700000.0
2009-12-07 19:20:00,1.0214,1.0214,1.02125,1.0213,158200000.0
2009-12-07 19:21:00,1.0213,1.0215,1.0212,1.0214,225800000.0
2009-12-07 19:22:00,1.0214,1.0214,1.02125,1.0213,380000000.0
2009-12-07 19:23:00,1.02135,1.02135,1.0211,1.02115,334100000.0
2009-12-07 19:24:00,1.02115,1.02115,1.0208,1.0209,404100000.0
2009-12-07 19:25:00,1.02085,1.02105,1.02085,1.02105,306299999.0
2009-12-07 19:26:00,1.021,1.021,1.0208,1.02085,151000000.0
2009-12-07 19:27:00,1.02085,1.02085,1.02065,1.02075,291500001.0
2009-12-07 19:28:00,1.02075,1.0208,1.0206,1.02065,160200000.0
2009-12-07 19:29:00,1.0207,1.02085,1.02065,1.02065,237500000.0
2009-12-07 19:30:00,1.02065,1.0207,1.02055,1.02065,323600001.0
2009-12-07 19:31:00,1.02065,1.02065,1.02065,1.02065,6000000.0
2009-12-07 19:32:00,1.02065,1.02065,1.02065,1.02065,41900000.0
2009-12-07 19:33:00,1.02065,1.02075,1.0199,1.02005,534200000.0
2009-12-07 19:34:00,1.02005,1.0204,1.0193,1.0193,730899998.0
2009-12-07 19:35:00,1.0193,1.0193,1.01875,1.01875,822199999.0
2009-12-07 19:36:00,1.01865,1.0187,1.01685,1.01695,908200000.0
2009-12-07 19:37:00,1.0169,1.017,1.01525,1.0164,891000000.0
2009-12-07 19:38:00,1.0164,1.01745,1.01635,1.01745,844800000.0
2009-12-07 19:39:00,1.01745,1.0177,1.0172,1.0172,813000000.0
2009-12-07 19:40:00,1.0172,1.01805,1.0172,1.01775,703600002.0
2009-12-07 19:41:00,1.01775,1.01815,1.01765,1.01765,854600001.0
2009-12-07 19:42:00,1.01765,1.0179,1.0174,1.01775,695699997.0
2009-12-07 19:43:00,1.0177,1.018,1.0177,1.0178,270100000.0
2009-12-07 19:44:00,1.0178,1.01825,1.01775,1.0179,533790000.0
2009-12-07 19:45:00,1.0179,1.01835,1.01665,1.01675,850199999.0
2009-12-07 19:46:00,1.0167,1.0171,1.01645,1.01695,747900001.0
2009-12-07 19:47:00,1.01695,1.0178,1.0168,1.0178,422700000.0
2009-12-07 19:48:00,1.01785,1.01785,1.01695,1.01765,702400000.0
2009-12-07 19:49:00,1.01765,1.01775,1.0176,1.01765,331400000.0
2009-12-07 19:50:00,1.01765,1.01775,1.0172,1.0175,856299999.0
2009-12-07 19:51:00,1.01755,1.01785,1.01755,1.01755,322700000.0
2009-12-07 19:52:00,1.01755,1.01765,1.01695,1.0174,771699999.0
2009-12-07 19:53:00,1.0174,1.0176,1.01725,1.01725,600900000.0
2009-12-07 19:54:00,1.0173,1.018,1.0173,1.018,379300000.0
2009-12-07 19:55:00,1.018,1.018,1.01775,1.0178,259200001.0
2009-12-07 19:56:00,1.0178,1.01795,1.0178,1.01785,155900000.0
2009-12-07 19:57:00,1.01785,1.01805,1.0178,1.01805,233200000.0
2009-12-07 19:58:00,1.01805,1.0185,1.01795,1.01845,601800000.0
2009-12-07 19:59:00,1.01845,1.01845,1.0176,1.01815,699300001.0
2009-12-07 20:00:00,1.01815,1.01815,1.01785,1.01785,263800000.0
2009-12-07 20:01:00,1.01785,1.0179,1.01775,1.01775,135600000.0
2009-12-07 20:02:00,1.01775,1.01785,1.01755,1.01765,400200001.0
2009-12-07 20:03:00,1.01765,1.01765,1.01695,1.01705,593099999.0
2009-12-07 20:04:00,1.01705,1.01745,1.01695,1.0174,733400000.0
2009-12-07 20:05:00,1.0175,1.01775,1.01745,1.01745,331600000.0
2009-12-07 20:06:00,1.0175,1.01785,1.0175,1.01775,216900000.0
2009-12-07 20:07:00,1.01775,1.01775,1.01745,1.0175,239199999.0
2009-12-07 20:08:00,1.01755,1.01765,1.0175,1.01755,196399999.0
2009-12-07 20:09:00,1.01755,1.01755,1.01735,1.01735,64600000.0
2009-12-07 20:10:00,1.0174,1.0175,1.0173,1.01735,134900000.0
2009-12-07 20:11:00,1.0173,1.01755,1.0173,1.01735,263900000.0
2009-12-07 20:12:00,1.01735,1.01755,1.0171,1.0174,324100000.0
2009-12-07 20:13:00,1.0174,1.0174,1.017,1.017,202400000.0
2009-12-07 20:14:00,1.0171,1.0171,1.01655,1.01665,242000000.0
2009-12-07 20:15:00,1.01665,1.0168,1.01615,1.0162,409400000.0
2009-12-07 20:16:00,1.0162,1.01625,1.01565,1.01565,562900002.0
2009-12-07 20:17:00,1.0156,1.0159,1.01555,1.0158,214900000.0
2009-12-07 20:18:00,1.0158,1.01585,1.01545,1.0158,420200000.0
2009-12-07 20:19:00,1.01575,1.01615,1.0157,1.0161,212400000.0
2009-12-07 20:20:00,1.01615,1.01625,1.01575,1.01575,278200001.0
2009-12-07 20:21:00,1.01575,1.01585,1.01545,1.01585,387900000.0
2009-12-07 20:22:00,1.0158,1.01585,1.015,1.01525,498200000.0
2009-12-07 20:23:00,1.01525,1.01555,1.0152,1.0155,429300000.0
2009-12-07 20:24:00,1.0155,1.0156,1.0153,1.0156,658800001.0
2009-12-07 20:25:00,1.0155,1.0158,1.01545,1.01545,412399999.0
2009-12-07 20:26:00,1.01545,1.0156,1.01535,1.01545,609300000.0
2009-12-07 20:27:00,1.01545,1.01565,1.01515,1.0152,346400000.0
2009-12-07 20:28:00,1.0152,1.0152,1.01455,1.0147,897100000.0
2009-12-07 20:29:00,1.0147,1.015,1.0147,1.0149,605000001.0
2009-12-07 20:30:00,1.01485,1.015,1.01475,1.015,331199998.0
2009-12-07 20:31:00,1.015,1.01545,1.01495,1.01545,320700000.0
2009-12-07 20:32:00,1.01545,1.0156,1.01525,1.0156,587799999.0
2009-12-07 20:33:00,1.01555,1.01575,1.0155,1.01575,379700001.0
2009-12-07 20:34:00,1.0157,1.01585,1.0157,1.01585,329800000.0
2009-12-07 20:35:00,1.01585,1.0159,1.0157,1.0158,309399999.0
2009-12-07 20:36:00,1.0158,1.01585,1.0158,1.0158,265000000.0
2009-12-07 20:37:00,1.0158,1.01595,1.0158,1.01595,502200001.0
2009-12-07 20:38:00,1.01595,1.016,1.01585,1.01595,413200000.0
2009-12-07 20:39:00,1.016,1.01605,1.0159,1.01595,270800000.0
2009-12-07 20:40:00,1.01595,1.016,1.01595,1.016,166200000.0
2009-12-07 20:41:00,1.016,1.01605,1.01595,1.01605,268500001.0
2009-12-07 20:42:00,1.01605,1.0161,1.016,1.016,59200000.0
2009-12-07 20:43:00,1.01605,1.01615,1.016,1.01605,141200000.0
2009-12-07 20:44:00,1.016,1.0161,1.016,1.0161,198400000.0
2009-12-07 20:45:00,1.0161,1.0163,1.0161,1.01625,357400000.0
2009-12-07 20:46:00,1.01625,1.01625,1.01615,1.01625,151200000.0
2009-12-07 20:47:00,1.01625,1.01625,1.0158,1.01595,435000000.0
2009-12-07 20:48:00,1.01595,1.01605,1.01585,1.01605,173800000.0
2009-12-07 20:49:00,1.01605,1.0162,1.016,1.0162,310800000.0
2009-12-07 20:50:00,1.0162,1.0166,1.0162,1.0166,538999999.0
2009-12-07 20:51:00,1.0166,1.0166,1.0164,1.0164,223200000.0
2009-12-07 20:52:00,1.01645,1.01645,1.01625,1.01645,363399999.0
2009-12-07 20:53:00,1.01645,1.0167,1.01645,1.0166,547900001.0
2009-12-07 20:54:00,1.0166,1.0166,1.0165,1.0166,250400000.0
2009-12-07 20:55:00,1.0166,1.01685,1.0166,1.0168,504000000.0
2009-12-07 20:56:00,1.01685,1.017,1.01655,1.01655,555300000.0
2009-12-07 20:57:00,1.0166,1.01675,1.0166,1.0166,116000000.0
2009-12-07 20:58:00,1.0166,1.0167,1.01655,1.01655,71200000.0
2009-12-07 20:59:00,1.0166,1.0166,1.0165,1.0166,112800000.0
2009-12-07 21:00:00,1.0166,1.0168,1.0166,1.0168,448000000.0
2009-12-07 21:01:00,1.0168,1.0168,1.01675,1.0168,125600000.0
2009-12-07 21:02:00,1.0168,1.0168,1.01665,1.0167,225400000.0
2009-12-07 21:03:00,1.01675,1.0168,1.01665,1.0167,148399999.0
2009-12-07 21:04:00,1.0167,1.01675,1.01665,1.0167,198000000.0
2009-12-07 21:05:00,1.01675,1.01685,1.01675,1.01685,148900000.0
2009-12-07 21:06:00,1.0169,1.0173,1.01675,1.0172,516200000.0
2009-12-07 21:07:00,1.0172,1.01725,1.0171,1.01715,501799999.0
2009-12-07 21:08:00,1.01715,1.0172,1.0171,1.0171,168000000.0
2009-12-07 21:09:00,1.0171,1.0173,1.0171,1.0173,189200000.0
2009-12-07 21:10:00,1.0173,1.0174,1.0173,1.0173,178800000.0
2009-12-07 21:11:00,1.0173,1.0173,1.0172,1.0172,248800000.0
2009-12-07 21:12:00,1.01725,1.01745,1.01725,1.0173,491700000.0
2009-12-07 21:13:00,1.0173,1.01755,1.0173,1.01755,366000000.0
2009-12-07 21:14:00,1.01755,1.01755,1.01755,1.01755,59100000.0
2009-12-07 21:15:00,1.0175,1.0175,1.0172,1.01725,208100000.0
2009-12-07 21:16:00,1.0172,1.0172,1.017,1.0171,440300000.0
2009-12-07 21:17:00,1.01715,1.01745,1.0171,1.01715,228800000.0
2009-12-07 21:18:00,1.01715,1.01745,1.01715,1.0173,229900000.0
2009-12-07 21:19:00,1.0173,1.0175,1.0173,1.01745,151400000.0
2009-12-07 21:20:00,1.0175,1.0176,1.01745,1.01745,187200000.0
2009-12-07 21:21:00,1.01745,1.0178,1.01745,1.01775,158500000.0
2009-12-07 21:22:00,1.01775,1.01775,1.0176,1.0176,160500000.0
2009-12-07 21:23:00,1.0176,1.0177,1.01755,1.01765,241900000.0
2009-12-07 21:24:00,1.0177,1.018,1.0177,1.018,205400000.0
2009-12-07 21:25:00,1.018,1.01845,1.01795,1.0183,404500000.0
2009-12-07 21:26:00,1.0183,1.01875,1.0183,1.01865,680700000.0
2009-12-07 21:27:00,1.01865,1.01865,1.0185,1.0186,255200000.0
2009-12-07 21:28:00,1.01855,1.0186,1.0182,1.0182,165900000.0
2009-12-07 21:29:00,1.0182,1.0183,1.0181,1.0183,169400000.0
2009-12-07 21:30:00,1.0183,1.0188,1.0183,1.01875,494800000.0
2009-12-07 21:31:00,1.0187,1.0187,1.0184,1.0185,368000000.0
2009-12-07 21:32:00,1.01855,1.01855,1.01835,1.0184,162800000.0
2009-12-07 21:33:00,1.01835,1.01845,1.01835,1.01845,300199999.0
2009-12-07 21:34:00,1.01845,1.01845,1.01845,1.01845,3200000.0
2009-12-07 21:35:00,1.01845,1.0191,1.0184,1.0189,361900000.0
2009-12-07 21:36:00,1.0189,1.0193,1.0189,1.01915,242500000.0
2009-12-07 21:37:00,1.01915,1.0198,1.0191,1.01965,372800000.0
2009-12-07 21:38:00,1.01965,1.01975,1.0191,1.0192,406600000.0
2009-12-07 21:39:00,1.01925,1.01935,1.01895,1.01905,253600000.0
2009-12-07 21:40:00,1.01905,1.0194,1.01905,1.01935,567700000.0
2009-12-07 21:41:00,1.01935,1.0194,1.019,1.0191,712000000.0
2009-12-07 21:42:00,1.01905,1.01925,1.0189,1.01915,577999999.0
2009-12-07 21:43:00,1.0192,1.01945,1.01915,1.01945,410100000.0
2009-12-07 21:44:00,1.0195,1.01995,1.01945,1.01985,550999999.0
2009-12-07 21:45:00,1.0199,1.02015,1.0199,1.01995,483800000.0
2009-12-07 21:46:00,1.01995,1.01995,1.0197,1.0198,329000000.0
2009-12-07 21:47:00,1.0198,1.01985,1.01975,1.01985,200000000.0
2009-12-07 21:48:00,1.01985,1.0199,1.01975,1.0199,196000000.0
2009-12-07 21:49:00,1.01985,1.01985,1.0197,1.01975,362200000.0
2009-12-07 21:50:00,1.01975,1.01975,1.0197,1.0197,179900000.0
2009-12-07 21:51:00,1.01975,1.02,1.0197,1.01985,499500001.0
2009-12-07 21:52:00,1.01985,1.02,1.01965,1.01965,595500000.0
2009-12-07 21:53:00,1.01965,1.01975,1.01965,1.0197,299699999.0
2009-12-07 21:54:00,1.0197,1.0198,1.0193,1.0194,570800001.0
2009-12-07 21:55:00,1.0194,1.0194,1.01925,1.0193,430200000.0
2009-12-07 21:56:00,1.0193,1.0193,1.01915,1.01925,364699999.0
2009-12-07 21:57:00,1.01925,1.0194,1.01925,1.0194,239600002.0
2009-12-07 21:58:00,1.0194,1.01945,1.01925,1.0193,367100001.0
2009-12-07 21:59:00,1.0193,1.0194,1.01925,1.0193,563400000.0
2009-12-07 22:00:00,1.01935,1.0194,1.01915,1.01935,497000000.0
2009-12-07 22:01:00,1.0194,1.0195,1.0193,1.0193,315400000.0
2009-12-07 22:02:00,1.01935,1.01945,1.0193,1.0194,252000000.0
2009-12-07 22:03:00,1.0194,1.01945,1.0193,1.0194,321800000.0
2009-12-07 22:04:00,1.01935,1.0194,1.01915,1.01915,233200000.0
2009-12-07 22:05:00,1.01915,1.01915,1.0191,1.01915,76800000.0
2009-12-07 22:06:00,1.01915,1.0194,1.01915,1.0193,138400000.0
2009-12-07 22:07:00,1.0193,1.01935,1.01925,1.0193,98400000.0
2009-12-07 22:08:00,1.0193,1.0193,1.0191,1.0191,104000000.0
2009-12-07 22:09:00,1.0191,1.01915,1.01895,1.01895,104000000.0
2009-12-07 22:10:00,1.019,1.019,1.01885,1.01885,212400000.0
2009-12-07 22:11:00,1.01885,1.01905,1.0188,1.01895,341600000.0
2009-12-07 22:12:00,1.019,1.019,1.0189,1.0189,257400000.0
2009-12-07 22:13:00,1.0189,1.0191,1.0189,1.01905,328599999.0
2009-12-07 22:14:00,1.01905,1.0192,1.01905,1.0191,347000000.0
2009-12-07 22:15:00,1.0191,1.0191,1.01905,1.0191,143700000.0
2009-12-07 22:16:00,1.01905,1.0191,1.01895,1.01905,467200000.0
2009-12-07 22:17:00,1.0191,1.0191,1.01885,1.01895,288700000.0
2009-12-07 22:18:00,1.019,1.01915,1.019,1.01915,257000000.0
2009-12-07 22:19:00,1.0192,1.01925,1.01915,1.01925,470999996.0
2009-12-07 22:20:00,1.01925,1.01935,1.0192,1.01935,304200000.0
2009-12-07 22:21:00,1.01935,1.01935,1.01915,1.01925,228700000.0
2009-12-07 22:22:00,1.01925,1.01925,1.0192,1.01925,171200000.0
2009-12-07 22:23:00,1.01925,1.01935,1.0192,1.0193,128200000.0
2009-12-07 22:24:00,1.0193,1.01985,1.0193,1.0197,229200000.0
2009-12-07 22:25:00,1.0197,1.01985,1.0197,1.01975,372800000.0
2009-12-07 22:26:00,1.01975,1.01975,1.01975,1.01975,64800000.0
2009-12-07 22:27:00,1.01975,1.01985,1.0197,1.0198,54400000.0
2009-12-07 22:28:00,1.01985,1.01985,1.01985,1.01985,28800000.0
2009-12-07 22:29:00,1.0198,1.01985,1.01975,1.0198,94400000.0
2009-12-07 22:30:00,1.0198,1.01985,1.0197,1.01985,76000000.0
2009-12-07 22:31:00,1.01985,1.01995,1.01975,1.01975,159200000.0
2009-12-07 22:32:00,1.01975,1.0198,1.0195,1.0195,137600000.0
2009-12-07 22:33:00,1.0195,1.0195,1.01935,1.0194,189600000.0
2009-12-07 22:34:00,1.0194,1.0195,1.0193,1.0194,253200000.0
2009-12-07 22:35:00,1.0194,1.0196,1.01935,1.01955,82400000.0
2009-12-07 22:36:00,1.01955,1.01955,1.01945,1.0195,273400000.0
2009-12-07 22:37:00,1.0195,1.01955,1.01945,1.01955,130500000.0
2009-12-07 22:38:00,1.0196,1.01975,1.0196,1.01975,72800000.0
2009-12-07 22:39:00,1.0197,1.01975,1.01965,1.0197,55100000.0
2009-12-07 22:40:00,1.01975,1.01975,1.01945,1.01965,179500000.0
2009-12-07 22:41:00,1.01965,1.0197,1.01945,1.0196,133600000.0
2009-12-07 22:42:00,1.01955,1.0196,1.0195,1.01955,108000000.0
2009-12-07 22:43:00,1.01955,1.01955,1.0195,1.01955,39400000.0
2009-12-07 22:44:00,1.0195,1.0196,1.0195,1.0195,83400000.0
2009-12-07 22:45:00,1.0196,1.0199,1.0196,1.0199,323600000.0
2009-12-07 22:46:00,1.01985,1.0204,1.01985,1.02035,143900000.0
2009-12-07 22:47:00,1.02035,1.02045,1.02025,1.0204,268300000.0
2009-12-07 22:48:00,1.0204,1.02075,1.0204,1.0207,392900000.0
2009-12-07 22:49:00,1.0207,1.02075,1.0206,1.0206,403900000.0
2009-12-07 22:50:00,1.0206,1.0207,1.0206,1.02065,186300000.0
2009-12-07 22:51:00,1.02065,1.02095,1.0206,1.02095,541100004.0
2009-12-07 22:52:00,1.0209,1.02095,1.02055,1.02055,363600000.0
2009-12-07 22:53:00,1.02055,1.02055,1.0204,1.0205,317400000.0
2009-12-07 22:54:00,1.0205,1.0206,1.02045,1.0205,313200000.0
2009-12-07 22:55:00,1.0205,1.0205,1.0202,1.0203,503500000.0
2009-12-07 22:56:00,1.0203,1.0204,1.0203,1.0203,235400000.0
2009-12-07 22:57:00,1.0203,1.0203,1.02025,1.0203,151800000.0
2009-12-07 22:58:00,1.0203,1.02035,1.0202,1.0202,113200000.0
2009-12-07 22:59:00,1.0202,1.0202,1.02,1.02,138200000.0
2009-12-07 23:00:00,1.02,1.02,1.0199,1.0199,54000000.0
2009-12-07 23:01:00,1.0199,1.0201,1.0199,1.0201,35000000.0
2009-12-07 23:02:00,1.0201,1.0201,1.01995,1.02,91800000.0
2009-12-07 23:03:00,1.02005,1.0201,1.02,1.02,6000000.0
2009-12-07 23:04:00,1.02005,1.02005,1.01995,1.01995,27400000.0
2009-12-07 23:05:00,1.02005,1.0201,1.0198,1.01985,84800000.0
2009-12-07 23:06:00,1.0198,1.01995,1.0198,1.01995,55600000.0
2009-12-07 23:07:00,1.01995,1.02,1.01985,1.0199,131800000.0
2009-12-07 23:08:00,1.0199,1.02005,1.0199,1.02005,29000000.0
2009-12-07 23:09:00,1.02005,1.02005,1.02005,1.02005,41400000.0
2009-12-07 23:10:00,1.02005,1.02005,1.01995,1.01995,8600000.0
2009-12-07 23:11:00,1.02,1.02,1.02,1.02,4000000.0
2009-12-07 23:12:00,1.02,1.02,1.0199,1.02,68600000.0
2009-12-07 23:13:00,1.02,1.02,1.0199,1.02,79400000.0
2009-12-07 23:14:00,1.02,1.02,1.01995,1.01995,4800000.0
2009-12-07 23:15:00,1.02,1.02,1.0199,1.01995,57000000.0
2009-12-07 23:16:00,1.01995,1.01995,1.01995,1.01995,2000000.0
2009-12-07 23:17:00,1.01995,1.01995,1.01995,1.01995,11000000.0
2009-12-07 23:18:00,1.01995,1.01995,1.01975,1.0198,10800000.0
2009-12-07 23:19:00,1.0198,1.01985,1.0198,1.01985,8800000.0
2009-12-07 23:20:00,1.01985,1.01985,1.01985,1.01985,9000000.0
2009-12-07 23:21:00,1.01985,1.0199,1.01985,1.0199,7000000.0
2009-12-07 23:22:00,1.01995,1.02,1.01985,1.0199,72100000.0
2009-12-07 23:23:00,1.0199,1.0199,1.0199,1.0199,30400000.0
2009-12-07 23:24:00,1.0199,1.01995,1.01985,1.0199,31300000.0
2009-12-07 23:25:00,1.0199,1.0199,1.0199,1.0199,43200000.0
2009-12-07 23:26:00,1.0199,1.01995,1.01985,1.0199,22600000.0
2009-12-07 23:27:00,1.01985,1.01995,1.0198,1.01985,66200000.0
2009-12-07 23:28:00,1.01985,1.01985,1.01975,1.0198,17200000.0
2009-12-07 23:29:00,1.0198,1.0198,1.01975,1.01975,12000000.0
2009-12-07 23:30:00,1.01975,1.01975,1.0196,1.0197,80400000.0
2009-12-07 23:31:00,1.0196,1.01965,1.01955,1.0196,207600000.0
2009-12-07 23:32:00,1.0196,1.0196,1.01955,1.01955,47000000.0
2009-12-07 23:33:00,1.01955,1.0196,1.01955,1.01955,26800000.0
2009-12-07 23:34:00,1.01955,1.01955,1.01955,1.01955,4300000.0
2009-12-07 23:35:00,1.01955,1.01955,1.01955,1.01955,12900000.0
2009-12-07 23:36:00,1.01955,1.01955,1.01945,1.0195,43300000.0
2009-12-07 23:37:00,1.01945,1.0195,1.01945,1.0195,35400000.0
2009-12-07 23:38:00,1.0195,1.0195,1.0195,1.0195,21200000.0
2009-12-07 23:39:00,1.0195,1.0195,1.01945,1.0195,35400000.0
2009-12-07 23:40:00,1.0195,1.0195,1.01945,1.01945,12200000.0
2009-12-07 23:41:00,1.01945,1.0195,1.01945,1.0195,6800000.0
2009-12-07 23:42:00,1.0195,1.0195,1.0195,1.0195,31200000.0
2009-12-07 23:43:00,1.0195,1.0195,1.0195,1.0195,21600000.0
2009-12-07 23:44:00,1.0195,1.0195,1.0195,1.0195,40800000.0
2009-12-07 23:45:00,1.0195,1.0195,1.0195,1.0195,24000000.0
2009-12-07 23:46:00,1.0195,1.0195,1.0195,1.0195,9600000.0
2009-12-07 23:47:00,1.01929,1.01941,1.01929,1.01938,97000000.0
2009-12-07 23:48:00,1.0195,1.0195,1.0195,1.0195,4200000.0
2009-12-07 23:49:00,1.0195,1.0195,1.0195,1.0195,6400000.0
2009-12-07 23:50:00,1.0195,1.0195,1.0195,1.0195,8000000.0
2009-12-07 23:51:00,1.0195,1.0195,1.0195,1.0195,8000000.0
2009-12-07 23:52:00,1.0195,1.0196,1.0195,1.0196,77600000.0
2009-12-07 23:53:00,1.01955,1.0196,1.01955,1.01955,34400000.0
2009-12-07 23:54:00,1.01955,1.0196,1.0195,1.0195,70600000.0
2009-12-07 23:55:00,1.0195,1.0195,1.0195,1.0195,42400000.0
2009-12-07 23:56:00,1.0195,1.01955,1.0195,1.01955,76800000.0
2009-12-07 23:57:00,1.01955,1.01965,1.01945,1.0195,92800000.0
2009-12-07 23:58:00,1.0195,1.01955,1.0194,1.01955,89200000.0
2009-12-07 23:59:00,1.01955,1.01955,1.01935,1.01945,76700000.0
2009-12-08 00:00:00,1.01925,1.01935,1.01925,1.0193,9000000.0
2009-12-08 00:01:00,1.01925,1.01945,1.01925,1.01935,34200000.0
2009-12-08 00:02:00,1.01915,1.01945,1.0191,1.01935,63400000.0
2009-12-08 00:03:00,1.0193,1.01955,1.0193,1.0195,59000000.0
2009-12-08 00:04:00,1.01945,1.01945,1.01935,1.0194,40400000.0
2009-12-08 00:05:00,1.01945,1.0196,1.01945,1.0196,17000000.0
2009-12-08 00:06:00,1.01955,1.01955,1.0195,1.0195,6600000.0
2009-12-08 00:07:00,1.0195,1.0195,1.0195,1.0195,1600000.0
2009-12-08 00:08:00,1.0195,1.0195,1.0195,1.0195,42800000.0
2009-12-08 00:09:00,1.0195,1.0195,1.0195,1.0195,2000000.0
2009-12-08 00:10:00,1.0195,1.0196,1.0195,1.0196,2000000.0
2009-12-08 00:11:00,1.01941,1.01947,1.01934,1.01947,58500000.0
2009-12-08 00:12:00,1.0194,1.01953,1.01936,1.01949,55200000.0
2009-12-08 00:13:00,1.0196,1.0196,1.0196,1.0196,2000000.0
2009-12-08 00:14:00,1.0196,1.0196,1.0196,1.0196,2000000.0
2009-12-08 00:15:00,1.0196,1.0196,1.0196,1.0196,3000000.0
2009-12-08 00:16:00,1.0195,1.0195,1.01945,1.01945,3600000.0
2009-12-08 00:17:00,1.01935,1.01937,1.01923,1.01937,136000000.0
2009-12-08 00:18:00,1.01931,1.0194,1.01922,1.0194,20800000.0
2009-12-08 00:19:00,1.0195,1.0195,1.0194,1.01945,14200000.0
2009-12-08 00:20:00,1.01935,1.01935,1.01935,1.01935,25600000.0
2009-12-08 00:21:00,1.01935,1.01935,1.01935,1.01935,3000000.0
2009-12-08 00:22:00,1.0194,1.01945,1.0194,1.0194,4500000.0
2009-12-08 00:23:00,1.01925,1.01936,1.01925,1.01935,216200000.0
2009-12-08 00:24:00,1.01935,1.01935,1.01913,1.01913,64200000.0
2009-12-08 00:25:00,1.01945,1.01945,1.01945,1.01945,1000000.0
2009-12-08 00:26:00,1.0194,1.01945,1.0194,1.01945,10800000.0
2009-12-08 00:27:00,1.01945,1.01945,1.01945,1.01945,1000000.0
2009-12-08 00:28:00,1.0194,1.01945,1.0194,1.0194,8100000.0
2009-12-08 00:29:00,1.0194,1.0194,1.0194,1.0194,1000000.0
2009-12-08 00:30:00,1.0194,1.01945,1.01935,1.01945,15200000.0
2009-12-08 00:31:00,1.0194,1.0194,1.0193,1.0194,44700000.0
2009-12-08 00:32:00,1.0194,1.01945,1.0194,1.0194,11000000.0
2009-12-08 00:33:00,1.01945,1.01945,1.0194,1.0194,4800000.0
2009-12-08 00:34:00,1.01923,1.01936,1.01905,1.01918,171999999.0
2009-12-08 00:35:00,1.01916,1.01936,1.01909,1.01921,47600000.0
2009-12-08 00:36:00,1.01916,1.01939,1.01908,1.0193,101100000.0
2009-12-08 00:37:00,1.01923,1.01941,1.01909,1.01936,39200000.0
2009-12-08 00:38:00,1.01945,1.0195,1.0194,1.0195,31000000.0
2009-12-08 00:39:00,1.01941,1.01941,1.01923,1.01938,50400000.0
2009-12-08 00:40:00,1.0192,1.01936,1.01898,1.01935,134600000.0
2009-12-08 00:41:00,1.0195,1.0195,1.0195,1.0195,4800000.0
2009-12-08 00:42:00,1.01955,1.01965,1.01955,1.0196,61600000.0
2009-12-08 00:43:00,1.0196,1.01975,1.01955,1.0196,105600000.0
2009-12-08 00:44:00,1.0197,1.01975,1.01955,1.0197,81800000.0
2009-12-08 00:45:00,1.0197,1.0197,1.0196,1.01965,10600000.0
2009-12-08 00:46:00,1.01975,1.0199,1.0195,1.01985,70400000.0
2009-12-08 00:47:00,1.0199,1.0199,1.01955,1.01985,24000000.0
2009-12-08 00:48:00,1.0198,1.01985,1.0198,1.01985,12800000.0
2009-12-08 00:49:00,1.0199,1.0199,1.0199,1.0199,4800000.0
2009-12-08 00:50:00,1.0199,1.02,1.01975,1.01985,41800000.0
2009-12-08 00:51:00,1.01995,1.01995,1.01995,1.01995,2400000.0
2009-12-08 00:52:00,1.02,1.02,1.02,1.02,4800000.0
2009-12-08 00:53:00,1.01995,1.01995,1.0196,1.0196,55200000.0
2009-12-08 00:54:00,1.0196,1.0196,1.0195,1.0195,62000000.0
2009-12-08 00:55:00,1.0195,1.0195,1.0195,1.0195,34400000.0
2009-12-08 00:56:00,1.0195,1.0195,1.0195,1.0195,2400000.0
2009-12-08 00:57:00,1.0195,1.0195,1.01935,1.0194,100200000.0
2009-12-08 00:58:00,1.0194,1.0194,1.0194,1.0194,11200000.0
2009-12-08 00:59:00,1.01918,1.01944,1.01905,1.01927,260500000.0
2009-12-08 01:00:00,1.01935,1.0194,1.01935,1.0194,4800000.0
2009-12-08 01:01:00,1.0195,1.0195,1.0195,1.0195,2400000.0
2009-12-08 01:02:00,1.0195,1.0195,1.0195,1.0195,12000000.0
2009-12-08 01:03:00,1.0195,1.0195,1.0194,1.0194,12800000.0
2009-12-08 01:04:00,1.0194,1.0194,1.01935,1.01935,24000000.0
2009-12-08 01:05:00,1.01935,1.01935,1.01925,1.01925,32000000.0
2009-12-08 01:06:00,1.01925,1.01925,1.0192,1.01925,269599988.0
2009-12-08 01:07:00,1.0192,1.01925,1.0192,1.01925,139999994.0
2009-12-08 01:08:00,1.01925,1.01925,1.01925,1.01925,4800000.0
2009-12-08 01:09:00,1.0193,1.0193,1.0193,1.0193,12000000.0
2009-12-08 01:10:00,1.0193,1.0193,1.01925,1.0193,7200000.0
2009-12-08 01:11:00,1.0193,1.0193,1.0193,1.0193,32000000.0
2009-12-08 01:12:00,1.01905,1.01919,1.01869,1.01898,165200000.0
2009-12-08 01:13:00,1.0193,1.0193,1.0192,1.01925,760000006.0
2009-12-08 01:14:00,1.0192,1.01925,1.0192,1.01925,167999992.0
2009-12-08 01:15:00,1.01925,1.01925,1.01885,1.01885,92300000.0
2009-12-08 01:16:00,1.01885,1.019,1.01885,1.019,120200000.0
2009-12-08 01:17:00,1.019,1.019,1.019,1.019,9600000.0
2009-12-08 01:18:00,1.019,1.019,1.019,1.019,7200000.0
2009-12-08 01:19:00,1.019,1.019,1.019,1.019,7200000.0
2009-12-08 01:20:00,1.019,1.019,1.019,1.019,2400000.0
2009-12-08 01:21:00,1.019,1.019,1.01895,1.019,9600000.0
2009-12-08 01:22:00,1.019,1.019,1.019,1.019,4800000.0
2009-12-08 01:23:00,1.019,1.019,1.01895,1.019,31200000.0
2009-12-08 01:24:00,1.019,1.019,1.019,1.019,2400000.0
2009-12-08 01:25:00,1.01895,1.019,1.01895,1.019,22800000.0
2009-12-08 01:26:00,1.019,1.019,1.01895,1.01895,7200000.0
2009-12-08 01:27:00,1.019,1.019,1.0189,1.0189,26399999.0
2009-12-08 01:28:00,1.01866,1.01886,1.01859,1.01886,52300000.0
2009-12-08 01:29:00,1.019,1.019,1.019,1.019,4800000.0
2009-12-08 01:30:00,1.01895,1.01895,1.0185,1.0185,122100000.0
2009-12-08 01:31:00,1.0185,1.0185,1.0181,1.01835,237900000.0
2009-12-08 01:32:00,1.01835,1.01835,1.01815,1.01815,256300000.0
2009-12-08 01:33:00,1.01815,1.01815,1.01805,1.01815,700100000.0
2009-12-08 01:34:00,1.0181,1.01825,1.0181,1.01825,483300000.0
2009-12-08 01:35:00,1.01825,1.01825,1.0181,1.01815,214600000.0
2009-12-08 01:36:00,1.01815,1.01815,1.01805,1.01805,117800000.0
2009-12-08 01:37:00,1.018,1.01815,1.018,1.01815,173000000.0
2009-12-08 01:38:00,1.01815,1.0185,1.01815,1.01845,518300000.0
2009-12-08 01:39:00,1.01845,1.0185,1.0183,1.01835,72900000.0
2009-12-08 01:40:00,1.01835,1.01875,1.01835,1.01875,497000000.0
2009-12-08 01:41:00,1.01875,1.0188,1.01865,1.01865,241300000.0
2009-12-08 01:42:00,1.01865,1.01865,1.01865,1.01865,81100000.0
2009-12-08 01:43:00,1.01865,1.01865,1.01865,1.01865,13600000.0
2009-12-08 01:44:00,1.01865,1.01865,1.01845,1.0185,156800000.0
2009-12-08 01:45:00,1.0185,1.0185,1.0182,1.0182,295300000.0
2009-12-08 01:46:00,1.01825,1.01825,1.0181,1.0181,119400000.0
2009-12-08 01:47:00,1.0181,1.01815,1.0181,1.0181,100000000.0
2009-12-08 01:48:00,1.0181,1.0184,1.0181,1.0184,182100000.0
2009-12-08 01:49:00,1.0184,1.0184,1.0183,1.0184,38000000.0
2009-12-08 01:50:00,1.0184,1.01845,1.01825,1.01825,15400000.0
2009-12-08 01:51:00,1.0182,1.01825,1.0181,1.01815,192900000.0
2009-12-08 01:52:00,1.01815,1.01835,1.01815,1.01835,153400000.0
2009-12-08 01:53:00,1.01835,1.0184,1.01835,1.01835,226400000.0
2009-12-08 01:54:00,1.0184,1.0185,1.01835,1.0185,198100001.0
2009-12-08 01:55:00,1.0185,1.01855,1.0185,1.0185,154300000.0
2009-12-08 01:56:00,1.01855,1.01855,1.01845,1.01855,237000000.0
2009-12-08 01:57:00,1.01855,1.0186,1.0184,1.0184,101600000.0
2009-12-08 01:58:00,1.0184,1.0184,1.0184,1.0184,32000000.0
2009-12-08 01:59:00,1.0184,1.01845,1.0184,1.0184,77000000.0
2009-12-08 02:00:00,1.0184,1.01895,1.0184,1.01895,381400000.0
2009-12-08 02:01:00,1.01895,1.01915,1.01895,1.01915,356299996.0
2009-12-08 02:02:00,1.01915,1.01925,1.01915,1.0192,417500000.0
2009-12-08 02:03:00,1.01925,1.01945,1.01925,1.01935,212200000.0
2009-12-08 02:04:00,1.0194,1.0194,1.01935,1.01935,64799999.0
2009-12-08 02:05:00,1.01945,1.0196,1.01945,1.0195,270300000.0
2009-12-08 02:06:00,1.01955,1.01965,1.0195,1.01965,235200000.0
2009-12-08 02:07:00,1.01965,1.01965,1.0195,1.0196,224000000.0
2009-12-08 02:08:00,1.0196,1.01965,1.01955,1.0196,299000000.0
2009-12-08 02:09:00,1.01955,1.01975,1.01955,1.0197,437599998.0
2009-12-08 02:10:00,1.0197,1.01975,1.0196,1.0196,232800000.0
2009-12-08 02:11:00,1.0196,1.01975,1.0196,1.01975,261600000.0
2009-12-08 02:12:00,1.01975,1.01985,1.0197,1.01985,242400000.0
2009-12-08 02:13:00,1.01985,1.01985,1.01975,1.01985,235800000.0
2009-12-08 02:14:00,1.01985,1.01985,1.01975,1.0198,165600000.0
2009-12-08 02:15:00,1.01975,1.01985,1.0196,1.01965,394400000.0
2009-12-08 02:16:00,1.0196,1.0196,1.01935,1.0194,330400000.0
2009-12-08 02:17:00,1.01935,1.0196,1.01935,1.01955,218400000.0
2009-12-08 02:18:00,1.01955,1.01965,1.01955,1.0196,168000000.0
2009-12-08 02:19:00,1.01955,1.0197,1.01955,1.01965,128800000.0
2009-12-08 02:20:00,1.01965,1.01965,1.01935,1.01935,308800000.0
2009-12-08 02:21:00,1.01935,1.0194,1.01905,1.01905,738399998.0
2009-12-08 02:22:00,1.01905,1.0191,1.01885,1.01885,548999997.0
2009-12-08 02:23:00,1.0189,1.019,1.01885,1.01885,527199999.0
2009-12-08 02:24:00,1.01885,1.01895,1.01885,1.01885,251800000.0
2009-12-08 02:25:00,1.0189,1.01895,1.0189,1.01895,32800000.0
2009-12-08 02:26:00,1.01895,1.019,1.01875,1.01885,373800000.0
2009-12-08 02:27:00,1.0189,1.01895,1.01875,1.01875,598800000.0
2009-12-08 02:28:00,1.01875,1.01895,1.01875,1.01885,297500000.0
2009-12-08 02:29:00,1.01885,1.0189,1.0187,1.01875,170899999.0
2009-12-08 02:30:00,1.01875,1.01905,1.01875,1.01885,267900000.0
2009-12-08 02:31:00,1.01885,1.01895,1.01875,1.01895,67200000.0
2009-12-08 02:32:00,1.01895,1.019,1.01865,1.01875,447700004.0
2009-12-08 02:33:00,1.01875,1.01875,1.01865,1.01865,220200000.0
2009-12-08 02:34:00,1.01865,1.01865,1.018,1.01805,500900000.0
2009-12-08 02:35:00,1.01805,1.0183,1.01805,1.0182,288300000.0
2009-12-08 02:36:00,1.01815,1.01825,1.01815,1.0182,189599999.0
2009-12-08 02:37:00,1.0182,1.0182,1.01805,1.0181,180999999.0
2009-12-08 02:38:00,1.01815,1.01815,1.01795,1.01795,216400000.0
2009-12-08 02:39:00,1.01795,1.018,1.0178,1.018,220899999.0
2009-12-08 02:40:00,1.01795,1.018,1.0176,1.0176,249200000.0
2009-12-08 02:41:00,1.01765,1.0177,1.0176,1.0176,232799999.0
2009-12-08 02:42:00,1.0176,1.0176,1.0175,1.0176,184399999.0
2009-12-08 02:43:00,1.0176,1.0176,1.01725,1.0173,143200000.0
2009-12-08 02:44:00,1.0173,1.01735,1.0172,1.01725,198500000.0
2009-12-08 02:45:00,1.0173,1.0174,1.0173,1.0173,199400002.0
2009-12-08 02:46:00,1.01735,1.01755,1.01735,1.0174,194300000.0
2009-12-08 02:47:00,1.0174,1.0174,1.0173,1.0173,165300000.0
2009-12-08 02:48:00,1.0173,1.01735,1.01725,1.01735,210400000.0
2009-12-08 02:49:00,1.0174,1.0174,1.01725,1.0173,138000000.0
2009-12-08 02:50:00,1.0173,1.0174,1.01725,1.0173,174800000.0
2009-12-08 02:51:00,1.0173,1.01745,1.01725,1.01745,254300002.0
2009-12-08 02:52:00,1.01745,1.01755,1.01725,1.01725,316499999.0
2009-12-08 02:53:00,1.0173,1.0176,1.0173,1.01755,218400000.0
2009-12-08 02:54:00,1.01755,1.0178,1.01755,1.0178,135500000.0
2009-12-08 02:55:00,1.0178,1.01795,1.01775,1.01775,220299999.0
2009-12-08 02:56:00,1.01775,1.0178,1.0177,1.01775,114500000.0
2009-12-08 02:57:00,1.01775,1.01775,1.0177,1.0177,82400000.0
2009-12-08 02:58:00,1.0176,1.0176,1.0174,1.0174,187300000.0
2009-12-08 02:59:00,1.0174,1.0176,1.0172,1.01745,290200000.0
2009-12-08 03:00:00,1.01745,1.01785,1.01745,1.01785,285600000.0
2009-12-08 03:01:00,1.01785,1.0181,1.01785,1.018,173200000.0
2009-12-08 03:02:00,1.018,1.01805,1.01775,1.01785,181800000.0
2009-12-08 03:03:00,1.01785,1.0181,1.01785,1.018,165300000.0
2009-12-08 03:04:00,1.018,1.01805,1.018,1.01805,41400000.0
2009-12-08 03:05:00,1.018,1.01805,1.01785,1.0179,181800000.0
2009-12-08 03:06:00,1.0179,1.01795,1.0178,1.0178,73700000.0
2009-12-08 03:07:00,1.01785,1.01785,1.01775,1.0178,43300000.0
2009-12-08 03:08:00,1.0178,1.01795,1.0178,1.01795,87200000.0
2009-12-08 03:09:00,1.01795,1.0181,1.0179,1.0181,78300000.0
2009-12-08 03:10:00,1.01805,1.01815,1.01805,1.0181,28500000.0
2009-12-08 03:11:00,1.01805,1.01805,1.01795,1.01805,69500000.0
2009-12-08 03:12:00,1.01805,1.01805,1.01795,1.018,69200000.0
2009-12-08 03:13:00,1.018,1.01805,1.018,1.01805,32400000.0
2009-12-08 03:14:00,1.01785,1.018,1.0178,1.0179,177000000.0
2009-12-08 03:15:00,1.0179,1.01795,1.01765,1.01765,238200000.0
2009-12-08 03:16:00,1.01765,1.01765,1.01755,1.01755,100100000.0
2009-12-08 03:17:00,1.01755,1.0176,1.01755,1.0176,107500001.0
2009-12-08 03:18:00,1.01765,1.01785,1.01765,1.01785,45500000.0
2009-12-08 03:19:00,1.01785,1.01795,1.0178,1.01785,153200000.0
2009-12-08 03:20:00,1.0178,1.0178,1.0177,1.01775,25200000.0
2009-12-08 03:21:00,1.0177,1.01775,1.01765,1.0177,108000000.0
2009-12-08 03:22:00,1.0177,1.0177,1.01765,1.01765,16000000.0
2009-12-08 03:23:00,1.01765,1.01775,1.0175,1.0175,137200000.0
2009-12-08 03:24:00,1.0175,1.0175,1.0175,1.0175,32000000.0
2009-12-08 03:25:00,1.01745,1.01745,1.0172,1.0172,160899999.0
2009-12-08 03:26:00,1.0172,1.0172,1.0172,1.0172,38400000.0
2009-12-08 03:27:00,1.01725,1.0173,1.01715,1.01715,172000000.0
2009-12-08 03:28:00,1.01715,1.01715,1.01695,1.01695,224900000.0
2009-12-08 03:29:00,1.01695,1.017,1.0169,1.0169,100900000.0
2009-12-08 03:30:00,1.0169,1.0169,1.0166,1.0166,130400000.0
2009-12-08 03:31:00,1.0166,1.0168,1.0165,1.01655,218000000.0
2009-12-08 03:32:00,1.0166,1.01675,1.01635,1.01645,305400001.0
2009-12-08 03:33:00,1.0165,1.0168,1.01635,1.01675,133200000.0
2009-12-08 03:34:00,1.01675,1.01675,1.01665,1.0167,55200000.0
2009-12-08 03:35:00,1.01665,1.0167,1.01665,1.01665,76800000.0
2009-12-08 03:36:00,1.01665,1.0169,1.01665,1.01675,181000000.0
2009-12-08 03:37:00,1.01675,1.01695,1.0167,1.0169,152800000.0
2009-12-08 03:38:00,1.0169,1.017,1.01685,1.01695,85600000.0
2009-12-08 03:39:00,1.01695,1.01695,1.0168,1.0169,44000000.0
2009-12-08 03:40:00,1.0169,1.01695,1.01685,1.01695,61600000.0
2009-12-08 03:41:00,1.01695,1.01695,1.0168,1.0168,39200000.0
2009-12-08 03:42:00,1.0168,1.0168,1.01665,1.01675,85600000.0
2009-12-08 03:43:00,1.01675,1.01675,1.01665,1.01665,53600000.0
2009-12-08 03:44:00,1.0167,1.01685,1.0167,1.01675,90800000.0
2009-12-08 03:45:00,1.01675,1.0168,1.0167,1.0168,47200000.0
2009-12-08 03:46:00,1.01685,1.0171,1.0168,1.0171,136000000.0
2009-12-08 03:47:00,1.01705,1.01725,1.01705,1.01715,60100000.0
2009-12-08 03:48:00,1.01715,1.0172,1.01715,1.0172,58400000.0
2009-12-08 03:49:00,1.0172,1.0172,1.0172,1.0172,11200000.0
2009-12-08 03:50:00,1.01715,1.0172,1.017,1.01705,62400000.0
2009-12-08 03:51:00,1.0171,1.0171,1.017,1.0171,32800000.0
2009-12-08 03:52:00,1.01715,1.0172,1.01705,1.01705,48800000.0
2009-12-08 03:53:00,1.0171,1.0171,1.01705,1.0171,11200000.0
2009-12-08 03:54:00,1.0171,1.01725,1.0171,1.01725,18400000.0
2009-12-08 03:55:00,1.01725,1.01725,1.017,1.01715,60800000.0
2009-12-08 03:56:00,1.0171,1.01715,1.0171,1.01715,11200000.0
2009-12-08 03:57:00,1.0172,1.0172,1.01715,1.01715,11200000.0
2009-12-08 03:58:00,1.01715,1.0173,1.0171,1.01725,83100000.0
2009-12-08 03:59:00,1.01725,1.0174,1.01725,1.01735,96000000.0
2009-12-08 04:00:00,1.0173,1.0174,1.0173,1.01735,24800000.0
2009-12-08 04:01:00,1.0174,1.01755,1.01735,1.01755,73800000.0
2009-12-08 04:02:00,1.01755,1.0177,1.01755,1.0176,143800000.0
2009-12-08 04:03:00,1.01765,1.01765,1.01765,1.01765,32300000.0
2009-12-08 04:04:00,1.0177,1.018,1.0177,1.018,89700000.0
2009-12-08 04:05:00,1.01795,1.018,1.01795,1.018,26400000.0
2009-12-08 04:06:00,1.018,1.01805,1.018,1.01805,32000000.0
2009-12-08 04:07:00,1.0181,1.01815,1.01805,1.0181,157600000.0
2009-12-08 04:08:00,1.01815,1.01825,1.01805,1.01825,133399999.0
2009-12-08 04:09:00,1.0182,1.01845,1.0182,1.0184,50800000.0
2009-12-08 04:10:00,1.01835,1.0184,1.01825,1.01835,56000000.0
2009-12-08 04:11:00,1.0183,1.01835,1.01825,1.01835,71000000.0
2009-12-08 04:12:00,1.01835,1.0185,1.01835,1.01835,98800000.0
2009-12-08 04:13:00,1.01835,1.01835,1.01825,1.01825,74200000.0
2009-12-08 04:14:00,1.01825,1.01825,1.01805,1.0181,90700000.0
2009-12-08 04:15:00,1.01815,1.01815,1.018,1.0181,89000000.0
2009-12-08 04:16:00,1.0181,1.01815,1.01805,1.01815,174400000.0
2009-12-08 04:17:00,1.01825,1.0183,1.0182,1.0182,138500000.0
2009-12-08 04:18:00,1.0182,1.0182,1.01815,1.0182,20800000.0
2009-12-08 04:19:00,1.0182,1.0182,1.018,1.01805,40000000.0
2009-12-08 04:20:00,1.018,1.01805,1.018,1.01805,28000000.0
2009-12-08 04:21:00,1.018,1.01805,1.01795,1.018,91200000.0
2009-12-08 04:22:00,1.018,1.01805,1.01795,1.01795,132400000.0
2009-12-08 04:23:00,1.01791,1.01797,1.01753,1.0178,27200000.0
2009-12-08 04:24:00,1.01795,1.01805,1.01795,1.01805,44000000.0
2009-12-08 04:25:00,1.0181,1.01815,1.01805,1.01805,53000000.0
2009-12-08 04:26:00,1.01805,1.0181,1.01805,1.01805,13600000.0
2009-12-08 04:27:00,1.0181,1.0183,1.0181,1.0182,68000000.0
2009-12-08 04:28:00,1.01825,1.01835,1.01825,1.0183,73600000.0
2009-12-08 04:29:00,1.0183,1.0184,1.0183,1.0184,47200000.0
2009-12-08 04:30:00,1.01845,1.0185,1.01845,1.0185,25600000.0
2009-12-08 04:31:00,1.0185,1.0185,1.0185,1.0185,31200000.0
2009-12-08 04:32:00,1.0186,1.0187,1.0186,1.0187,234900000.0
2009-12-08 04:33:00,1.0187,1.0189,1.0187,1.0188,387700000.0
2009-12-08 04:34:00,1.0188,1.0188,1.0186,1.01875,248100000.0
2009-12-08 04:35:00,1.01885,1.019,1.01875,1.0188,210200000.0
2009-12-08 04:36:00,1.01885,1.019,1.01875,1.0188,158300000.0
2009-12-08 04:37:00,1.0188,1.0188,1.01875,1.01875,41600000.0
2009-12-08 04:38:00,1.0187,1.01875,1.0187,1.01875,71600000.0
2009-12-08 04:39:00,1.01875,1.0188,1.0187,1.0188,176400000.0
2009-12-08 04:40:00,1.01885,1.0189,1.0188,1.01885,39870000.0
2009-12-08 04:41:00,1.01885,1.0189,1.01885,1.01885,21400000.0
2009-12-08 04:42:00,1.019,1.019,1.019,1.019,11200000.0
2009-12-08 04:43:00,1.019,1.0195,1.01895,1.0192,363600001.0
2009-12-08 04:44:00,1.01925,1.0193,1.01895,1.01895,209300000.0
2009-12-08 04:45:00,1.01895,1.019,1.01895,1.01895,23400000.0
2009-12-08 04:46:00,1.01895,1.01895,1.01895,1.01895,22300000.0
2009-12-08 04:47:00,1.0189,1.0189,1.0188,1.01885,32800000.0
2009-12-08 04:48:00,1.0189,1.0189,1.0186,1.0187,142499999.0
2009-12-08 04:49:00,1.0188,1.0188,1.01855,1.01855,178900001.0
2009-12-08 04:50:00,1.01855,1.01855,1.0183,1.0183,540600000.0
2009-12-08 04:51:00,1.01835,1.01835,1.01825,1.0183,208600000.0
2009-12-08 04:52:00,1.0183,1.0185,1.01825,1.0185,243100000.0
2009-12-08 04:53:00,1.0185,1.0187,1.0185,1.0187,58300000.0
2009-12-08 04:54:00,1.0187,1.01875,1.0185,1.0185,409900000.0
2009-12-08 04:55:00,1.01855,1.01855,1.01845,1.0185,52600000.0
2009-12-08 04:56:00,1.0185,1.0185,1.0185,1.0185,89600001.0
2009-12-08 04:57:00,1.01845,1.0185,1.0184,1.0184,49200000.0
2009-12-08 04:58:00,1.0184,1.0184,1.01835,1.0184,72100000.0
2009-12-08 04:59:00,1.0184,1.0184,1.0184,1.0184,47200000.0
2009-12-08 05:00:00,1.01835,1.0184,1.01835,1.0184,183600000.0
2009-12-08 05:01:00,1.0184,1.01855,1.0184,1.01855,86800000.0
2009-12-08 05:02:00,1.01855,1.01885,1.01855,1.0188,371500004.0
2009-12-08 05:03:00,1.01875,1.0192,1.01875,1.01905,212399999.0
2009-12-08 05:04:00,1.01905,1.01915,1.01905,1.01905,93000000.0
2009-12-08 05:05:00,1.01905,1.01905,1.01885,1.0189,113000000.0
2009-12-08 05:06:00,1.0189,1.0189,1.0188,1.0188,84000000.0
2009-12-08 05:07:00,1.0188,1.0188,1.0187,1.0187,257599999.0
2009-12-08 05:08:00,1.0187,1.01875,1.01865,1.01875,130700001.0
2009-12-08 05:09:00,1.01875,1.01875,1.01865,1.01865,59200000.0
2009-12-08 05:10:00,1.01865,1.01865,1.01855,1.0186,161999997.0
2009-12-08 05:11:00,1.0186,1.01865,1.01845,1.01845,95700000.0
2009-12-08 05:12:00,1.0185,1.01855,1.0185,1.0185,110400000.0
2009-12-08 05:13:00,1.0185,1.0185,1.0185,1.0185,11200000.0
2009-12-08 05:14:00,1.01855,1.01865,1.0185,1.01865,32800000.0
2009-12-08 05:15:00,1.01865,1.01865,1.01855,1.01855,69900000.0
2009-12-08 05:16:00,1.01855,1.0186,1.0185,1.0185,15200000.0
2009-12-08 05:17:00,1.0185,1.01855,1.0185,1.01855,44800000.0
2009-12-08 05:18:00,1.01855,1.01855,1.0184,1.01845,47200000.0
2009-12-08 05:19:00,1.01845,1.01845,1.0184,1.0184,8800000.0
2009-12-08 05:20:00,1.01835,1.01835,1.01815,1.0182,108000000.0
2009-12-08 05:21:00,1.0182,1.0182,1.0182,1.0182,22400000.0
2009-12-08 05:22:00,1.01815,1.0182,1.01815,1.01815,4800000.0
2009-12-08 05:23:00,1.0182,1.0182,1.0182,1.0182,4800000.0
2009-12-08 05:24:00,1.0182,1.0182,1.0182,1.0182,14400000.0
2009-12-08 05:25:00,1.01815,1.01815,1.01815,1.01815,1600000.0
2009-12-08 05:26:00,1.0181,1.01815,1.018,1.01805,68000000.0
2009-12-08 05:27:00,1.0181,1.01815,1.0181,1.01815,40000000.0
2009-12-08 05:28:00,1.0182,1.01825,1.01815,1.0182,97200000.0
2009-12-08 05:29:00,1.0182,1.01825,1.0182,1.0182,44400000.0
2009-12-08 05:30:00,1.0183,1.0184,1.0183,1.0183,241000000.0
2009-12-08 05:31:00,1.0183,1.0183,1.0183,1.0183,12800000.0
2009-12-08 05:32:00,1.0184,1.0184,1.0184,1.0184,20800000.0
2009-12-08 05:33:00,1.01845,1.01855,1.01845,1.01855,115600000.0
2009-12-08 05:34:00,1.01855,1.0186,1.01855,1.01855,60400000.0
2009-12-08 05:35:00,1.01855,1.01855,1.01855,1.01855,45200000.0
2009-12-08 05:36:00,1.01855,1.01855,1.0181,1.0181,195400000.0
2009-12-08 05:37:00,1.0181,1.01825,1.0181,1.01825,133600000.0
2009-12-08 05:38:00,1.01825,1.01825,1.01825,1.01825,14400000.0
2009-12-08 05:39:00,1.01825,1.01845,1.01825,1.01845,98900000.0
2009-12-08 05:40:00,1.0185,1.01855,1.0185,1.01855,68000000.0
2009-12-08 05:41:00,1.01855,1.01865,1.01855,1.01865,63000000.0
2009-12-08 05:42:00,1.01865,1.01865,1.01845,1.01845,160800000.0
2009-12-08 05:43:00,1.01845,1.01845,1.0183,1.0184,91600000.0
2009-12-08 05:44:00,1.0184,1.0184,1.01835,1.0184,21600000.0
2009-12-08 05:45:00,1.01835,1.01845,1.01835,1.01845,59200000.0
2009-12-08 05:46:00,1.0184,1.0184,1.0184,1.0184,21600000.0
2009-12-08 05:47:00,1.0184,1.0184,1.0184,1.0184,22400000.0
2009-12-08 05:48:00,1.0184,1.0184,1.01835,1.01835,29600000.0
2009-12-08 05:49:00,1.01835,1.01835,1.01815,1.0182,28000000.0
2009-12-08 05:50:00,1.0182,1.0183,1.0182,1.0183,49600000.0
2009-12-08 05:51:00,1.0183,1.0183,1.01825,1.01825,12000000.0
2009-12-08 05:52:00,1.01825,1.01855,1.01825,1.0185,128800000.0
2009-12-08 05:53:00,1.0185,1.0185,1.0184,1.0184,151600001.0
2009-12-08 05:54:00,1.0184,1.0184,1.01835,1.01835,110200001.0
2009-12-08 05:55:00,1.0183,1.0183,1.01815,1.0182,247300000.0
2009-12-08 05:56:00,1.0182,1.01825,1.01815,1.01815,59600000.0
2009-12-08 05:57:00,1.0181,1.01815,1.0179,1.0179,298100000.0
2009-12-08 05:58:00,1.01795,1.01795,1.0179,1.0179,125200000.0
2009-12-08 05:59:00,1.01795,1.01825,1.0179,1.01815,215300000.0
2009-12-08 06:00:00,1.0181,1.01815,1.01805,1.01805,55300000.0
2009-12-08 06:01:00,1.01805,1.01805,1.0179,1.01795,117399998.0
2009-12-08 06:02:00,1.01795,1.018,1.01795,1.018,26900000.0
2009-12-08 06:03:00,1.018,1.01835,1.018,1.01835,89000000.0
2009-12-08 06:04:00,1.0183,1.01835,1.01825,1.01835,167100000.0
2009-12-08 06:05:00,1.01835,1.01835,1.0182,1.0182,71600000.0
2009-12-08 06:06:00,1.0182,1.0182,1.0181,1.0181,145800002.0
2009-12-08 06:07:00,1.01815,1.01815,1.0181,1.01815,35900000.0
2009-12-08 06:08:00,1.01815,1.01815,1.0181,1.0181,30300000.0
2009-12-08 06:09:00,1.0181,1.0181,1.0181,1.0181,30600000.0
2009-12-08 06:10:00,1.0182,1.0182,1.018,1.018,122300000.0
2009-12-08 06:11:00,1.018,1.018,1.01795,1.018,101700001.0
2009-12-08 06:12:00,1.018,1.0181,1.018,1.0181,108400000.0
2009-12-08 06:13:00,1.0181,1.0181,1.0181,1.0181,19100000.0
2009-12-08 06:14:00,1.0181,1.0181,1.0181,1.0181,62100000.0
2009-12-08 06:15:00,1.0181,1.0182,1.0181,1.0182,94100000.0
2009-12-08 06:16:00,1.0182,1.0183,1.0182,1.0183,137600000.0
2009-12-08 06:17:00,1.0183,1.0183,1.0183,1.0183,19400000.0
2009-12-08 06:18:00,1.0183,1.0186,1.0183,1.01855,90600000.0
2009-12-08 06:19:00,1.01855,1.01855,1.0184,1.01845,189000001.0
2009-12-08 06:20:00,1.01807,1.0184,1.01793,1.0181,588400001.0
2009-12-08 06:21:00,1.01845,1.01845,1.0184,1.0184,55200001.0
2009-12-08 06:22:00,1.0184,1.0185,1.0184,1.0185,82600003.0
2009-12-08 06:23:00,1.0185,1.0185,1.0185,1.0185,7000000.0
2009-12-08 06:24:00,1.01845,1.01845,1.01845,1.01845,7800000.0
2009-12-08 06:25:00,1.01845,1.01845,1.0184,1.0184,82100000.0
2009-12-08 06:26:00,1.01833,1.01859,1.0178,1.01794,654100000.0
2009-12-08 06:27:00,1.0184,1.0184,1.0184,1.0184,49600000.0
2009-12-08 06:28:00,1.0184,1.01845,1.0184,1.0184,37800000.0
2009-12-08 06:29:00,1.0184,1.0184,1.0184,1.0184,71200000.0
2009-12-08 06:30:00,1.0184,1.01845,1.0184,1.0184,105800000.0
2009-12-08 06:31:00,1.01845,1.01855,1.01845,1.0185,31800000.0
2009-12-08 06:32:00,1.0185,1.01875,1.0185,1.01875,260600000.0
2009-12-08 06:33:00,1.01875,1.01875,1.01865,1.0187,128700000.0
2009-12-08 06:34:00,1.0187,1.0187,1.01855,1.0186,140100000.0
2009-12-08 06:35:00,1.0186,1.01865,1.0186,1.01865,56000000.0
2009-12-08 06:36:00,1.0187,1.0187,1.0185,1.01855,157000000.0
2009-12-08 06:37:00,1.0186,1.0186,1.01855,1.0186,24000000.0
2009-12-08 06:38:00,1.0186,1.01865,1.0186,1.0186,45600000.0
2009-12-08 06:39:00,1.0186,1.0186,1.0186,1.0186,4000000.0
2009-12-08 06:40:00,1.0186,1.0186,1.01855,1.01855,12000000.0
2009-12-08 06:41:00,1.0186,1.0186,1.01855,1.01855,4800000.0
2009-12-08 06:42:00,1.01855,1.0186,1.01855,1.01855,16600000.0
2009-12-08 06:43:00,1.0186,1.0186,1.01855,1.0186,25800000.0
2009-12-08 06:44:00,1.0186,1.01865,1.0186,1.01865,39800000.0
2009-12-08 06:45:00,1.01865,1.0187,1.0186,1.01865,86000000.0
2009-12-08 06:46:00,1.01865,1.0187,1.01855,1.01855,79200001.0
2009-12-08 06:47:00,1.01865,1.01865,1.0186,1.0186,91200000.0
2009-12-08 06:48:00,1.0186,1.0186,1.0185,1.01855,59200000.0
2009-12-08 06:49:00,1.01855,1.0186,1.01855,1.0186,36800000.0
2009-12-08 06:50:00,1.01855,1.0186,1.01855,1.01855,26800000.0
2009-12-08 06:51:00,1.01855,1.01855,1.01855,1.01855,17600000.0
2009-12-08 06:52:00,1.01855,1.01855,1.01815,1.0182,151300000.0
2009-12-08 06:53:00,1.0182,1.01825,1.0179,1.0181,145600000.0
2009-12-08 06:54:00,1.0181,1.01815,1.01795,1.018,128800000.0
2009-12-08 06:55:00,1.01805,1.01805,1.018,1.01805,90900000.0
2009-12-08 06:56:00,1.01805,1.0181,1.0178,1.0179,214099999.0
2009-12-08 06:57:00,1.0179,1.018,1.0179,1.01795,102400000.0
2009-12-08 06:58:00,1.01795,1.0181,1.01795,1.0181,135500000.0
2009-12-08 06:59:00,1.01805,1.01805,1.01805,1.01805,48300000.0
2009-12-08 07:00:00,1.01805,1.01805,1.01805,1.01805,76400000.0
2009-12-08 07:01:00,1.01805,1.01805,1.01805,1.01805,4000000.0
2009-12-08 07:02:00,1.01805,1.0181,1.01805,1.01805,51200000.0
2009-12-08 07:03:00,1.01805,1.01805,1.01805,1.01805,4000000.0
2009-12-08 07:04:00,1.01774,1.01785,1.01768,1.0178,426599999.0
2009-12-08 07:05:00,1.01805,1.01805,1.018,1.01805,68000000.0
2009-12-08 07:06:00,1.01805,1.01805,1.01805,1.01805,23200000.0
2009-12-08 07:07:00,1.01815,1.0182,1.01815,1.01815,88800000.0
2009-12-08 07:08:00,1.0182,1.01825,1.0178,1.01795,72800000.0
2009-12-08 07:09:00,1.01805,1.0181,1.018,1.0181,32000000.0
2009-12-08 07:10:00,1.0181,1.0181,1.01785,1.01785,84000000.0
2009-12-08 07:11:00,1.0179,1.0179,1.0175,1.01755,110500000.0
2009-12-08 07:12:00,1.0175,1.01775,1.0175,1.0177,105200000.0
2009-12-08 07:13:00,1.0177,1.0177,1.0176,1.0177,40800000.0
2009-12-08 07:14:00,1.0177,1.0178,1.0177,1.01775,120000000.0
2009-12-08 07:15:00,1.01775,1.0178,1.01775,1.01775,68000000.0
2009-12-08 07:16:00,1.0177,1.018,1.0177,1.01795,67200000.0
2009-12-08 07:17:00,1.01795,1.01795,1.01795,1.01795,53600000.0
2009-12-08 07:18:00,1.01795,1.01795,1.01785,1.01795,50600000.0
2009-12-08 07:19:00,1.01795,1.01795,1.01775,1.01785,82400000.0
2009-12-08 07:20:00,1.01785,1.0179,1.01785,1.01785,28000000.0
2009-12-08 07:21:00,1.01785,1.0182,1.01785,1.01815,90400000.0
2009-12-08 07:22:00,1.01815,1.01825,1.01815,1.0182,76800000.0
2009-12-08 07:23:00,1.0182,1.01835,1.01815,1.01835,54500000.0
2009-12-08 07:24:00,1.0183,1.01835,1.0181,1.01815,93600000.0
2009-12-08 07:25:00,1.01815,1.0182,1.0181,1.01815,106200000.0
2009-12-08 07:26:00,1.01815,1.01815,1.01785,1.01805,73600000.0
2009-12-08 07:27:00,1.018,1.01805,1.018,1.01805,15200000.0
2009-12-08 07:28:00,1.01805,1.01825,1.01805,1.0182,54800000.0
2009-12-08 07:29:00,1.01825,1.01825,1.0182,1.01825,20800000.0
2009-12-08 07:30:00,1.0182,1.0183,1.01815,1.0183,61600000.0
2009-12-08 07:31:00,1.0183,1.01845,1.01825,1.01845,58400000.0
2009-12-08 07:32:00,1.01845,1.0185,1.0184,1.0184,16000000.0
2009-12-08 07:33:00,1.01845,1.01855,1.0184,1.0185,90400000.0
2009-12-08 07:34:00,1.01855,1.0188,1.01855,1.0187,64800000.0
2009-12-08 07:35:00,1.0187,1.01875,1.0187,1.01875,20000000.0
2009-12-08 07:36:00,1.0187,1.01875,1.0187,1.01875,7200000.0
2009-12-08 07:37:00,1.01875,1.01875,1.0186,1.0186,55200000.0
2009-12-08 07:38:00,1.01855,1.01865,1.01855,1.01865,42400000.0
2009-12-08 07:39:00,1.01865,1.01865,1.01835,1.0186,73000000.0
2009-12-08 07:40:00,1.01855,1.01865,1.01855,1.01865,36600000.0
2009-12-08 07:41:00,1.0186,1.01865,1.0186,1.0186,28000000.0
2009-12-08 07:42:00,1.0186,1.0186,1.0185,1.0185,37600000.0
2009-12-08 07:43:00,1.0185,1.0185,1.01825,1.01825,127200000.0
2009-12-08 07:44:00,1.0183,1.0184,1.01825,1.0184,114200000.0
2009-12-08 07:45:00,1.0184,1.0184,1.0183,1.0183,131200000.0
2009-12-08 07:46:00,1.01825,1.0183,1.0181,1.01815,91000000.0
2009-12-08 07:47:00,1.01815,1.0182,1.018,1.01805,189600000.0
2009-12-08 07:48:00,1.0181,1.0183,1.01805,1.0183,353800000.0
2009-12-08 07:49:00,1.0183,1.01835,1.0182,1.0182,143900000.0
2009-12-08 07:50:00,1.01815,1.01825,1.0175,1.01755,335200000.0
2009-12-08 07:51:00,1.01755,1.01755,1.0173,1.0173,187300000.0
2009-12-08 07:52:00,1.01725,1.01725,1.01705,1.01705,344600000.0
2009-12-08 07:53:00,1.01705,1.0174,1.01705,1.01735,309000000.0
2009-12-08 07:54:00,1.0173,1.0175,1.0173,1.01735,183000000.0
2009-12-08 07:55:00,1.01735,1.0175,1.01735,1.01745,225500000.0
2009-12-08 07:56:00,1.01745,1.01745,1.0174,1.0174,57200000.0
2009-12-08 07:57:00,1.0174,1.0174,1.0174,1.0174,75200000.0
2009-12-08 07:58:00,1.01745,1.01745,1.01725,1.0174,144200000.0
2009-12-08 07:59:00,1.0174,1.01775,1.01735,1.01775,249800000.0
2009-12-08 08:00:00,1.01775,1.0178,1.0175,1.0177,241900000.0
2009-12-08 08:01:00,1.0177,1.0178,1.0177,1.0178,146200000.0
2009-12-08 08:02:00,1.0178,1.01785,1.0178,1.01785,49000000.0
2009-12-08 08:03:00,1.01785,1.01785,1.0177,1.0177,112800000.0
2009-12-08 08:04:00,1.01775,1.01785,1.01775,1.01785,40000000.0
2009-12-08 08:05:00,1.01785,1.01785,1.01765,1.01775,60500000.0
2009-12-08 08:06:00,1.01775,1.01775,1.0174,1.0174,170800000.0
2009-12-08 08:07:00,1.01735,1.01745,1.01715,1.01715,152000000.0
2009-12-08 08:08:00,1.0172,1.01725,1.01695,1.01705,198200000.0
2009-12-08 08:09:00,1.01705,1.0174,1.01705,1.0174,199600000.0
2009-12-08 08:10:00,1.0174,1.0175,1.0174,1.0175,59200000.0
2009-12-08 08:11:00,1.01755,1.0176,1.01755,1.01755,102400000.0
2009-12-08 08:12:00,1.0176,1.0178,1.01755,1.0178,93300000.0
2009-12-08 08:13:00,1.0178,1.0179,1.0177,1.0179,83600000.0
2009-12-08 08:14:00,1.0179,1.0182,1.0179,1.01815,163800000.0
2009-12-08 08:15:00,1.0181,1.0182,1.01805,1.01815,99200000.0
2009-12-08 08:16:00,1.01815,1.01815,1.018,1.01815,89600000.0
2009-12-08 08:17:00,1.01815,1.0184,1.01815,1.0182,90400000.0
2009-12-08 08:18:00,1.0182,1.0185,1.01815,1.0185,62400000.0
2009-12-08 08:19:00,1.0185,1.0189,1.0185,1.0189,201400000.0
2009-12-08 08:20:00,1.0189,1.0191,1.0189,1.01905,146600000.0
2009-12-08 08:21:00,1.01905,1.01905,1.01855,1.0187,177600001.0
2009-12-08 08:22:00,1.0187,1.0187,1.0184,1.0187,303800000.0
2009-12-08 08:23:00,1.01865,1.0187,1.01855,1.01865,126400000.0
2009-12-08 08:24:00,1.01865,1.0187,1.01865,1.01865,52800000.0
2009-12-08 08:25:00,1.01865,1.01865,1.0186,1.01865,11200000.0
2009-12-08 08:26:00,1.01865,1.01875,1.01865,1.0187,55200000.0
2009-12-08 08:27:00,1.01875,1.0189,1.01875,1.0189,46400000.0
2009-12-08 08:28:00,1.0189,1.01925,1.0189,1.01915,197400000.0
2009-12-08 08:29:00,1.01915,1.01915,1.01895,1.01905,244600000.0
2009-12-08 08:30:00,1.019,1.019,1.0187,1.01875,305600000.0
2009-12-08 08:31:00,1.01875,1.01885,1.01865,1.01885,332999999.0
2009-12-08 08:32:00,1.01885,1.019,1.0188,1.01885,256900000.0
2009-12-08 08:33:00,1.01885,1.01885,1.01845,1.01855,483999999.0
2009-12-08 08:34:00,1.01855,1.019,1.01855,1.01885,218700000.0
2009-12-08 08:35:00,1.0189,1.01915,1.0189,1.01905,196600000.0
2009-12-08 08:36:00,1.0191,1.01915,1.01905,1.01915,119600000.0
2009-12-08 08:37:00,1.01915,1.01915,1.0188,1.0189,241000000.0
2009-12-08 08:38:00,1.0189,1.019,1.0187,1.0187,184800001.0
2009-12-08 08:39:00,1.0187,1.0189,1.0187,1.0189,54200000.0
2009-12-08 08:40:00,1.0189,1.0189,1.0186,1.01865,50200000.0
2009-12-08 08:41:00,1.0186,1.0187,1.0186,1.0186,25600000.0
2009-12-08 08:42:00,1.0186,1.0186,1.01835,1.0184,89400000.0
2009-12-08 08:43:00,1.0184,1.0184,1.0182,1.0182,71200000.0
2009-12-08 08:44:00,1.01825,1.0183,1.01825,1.0183,51600000.0
2009-12-08 08:45:00,1.01835,1.01865,1.01835,1.01855,108800000.0
2009-12-08 08:46:00,1.01865,1.0187,1.0184,1.0184,129600000.0
2009-12-08 08:47:00,1.0184,1.0186,1.0184,1.0186,185200000.0
2009-12-08 08:48:00,1.0186,1.0187,1.0186,1.0187,116000000.0
2009-12-08 08:49:00,1.0187,1.0188,1.0187,1.01875,164800000.0
2009-12-08 08:50:00,1.01875,1.01875,1.01815,1.01815,269899999.0
2009-12-08 08:51:00,1.01815,1.0183,1.01815,1.0183,173600000.0
2009-12-08 08:52:00,1.0183,1.0184,1.0183,1.0184,273600000.0
2009-12-08 08:53:00,1.0184,1.0184,1.01835,1.0184,133200000.0
2009-12-08 08:54:00,1.0183,1.0184,1.01825,1.01825,349900000.0
2009-12-08 08:55:00,1.01825,1.0183,1.0181,1.01825,325800000.0
2009-12-08 08:56:00,1.01825,1.01835,1.0181,1.01815,44800000.0
2009-12-08 08:57:00,1.0182,1.0183,1.0181,1.0182,193400000.0
2009-12-08 08:58:00,1.0182,1.01835,1.01815,1.0182,132400000.0
2009-12-08 08:59:00,1.01825,1.01855,1.0182,1.0185,159000000.0
2009-12-08 09:00:00,1.0185,1.01855,1.01835,1.0184,131000000.0
2009-12-08 09:01:00,1.0184,1.0187,1.0184,1.0187,271600000.0
2009-12-08 09:02:00,1.0187,1.01885,1.0187,1.0187,310500003.0
2009-12-08 09:03:00,1.0187,1.0188,1.0185,1.0185,173000000.0
2009-12-08 09:04:00,1.0185,1.01855,1.01845,1.01855,288600000.0
2009-12-08 09:05:00,1.01855,1.01885,1.01855,1.01885,82300000.0
2009-12-08 09:06:00,1.0188,1.0189,1.0187,1.0189,192800000.0
2009-12-08 09:07:00,1.01885,1.0189,1.01855,1.01855,81700000.0
2009-12-08 09:08:00,1.0186,1.01915,1.0186,1.01895,401100000.0
2009-12-08 09:09:00,1.01895,1.0193,1.01895,1.0193,267200000.0
2009-12-08 09:10:00,1.01925,1.0193,1.0191,1.0192,273600000.0
2009-12-08 09:11:00,1.01925,1.0196,1.0192,1.01945,362399999.0
2009-12-08 09:12:00,1.01945,1.0195,1.01915,1.01935,321800000.0
2009-12-08 09:13:00,1.01935,1.0195,1.0193,1.0194,382800001.0
2009-12-08 09:14:00,1.0193,1.01935,1.0191,1.0191,232799997.0
2009-12-08 09:15:00,1.0191,1.0193,1.01905,1.0193,217199999.0
2009-12-08 09:16:00,1.0193,1.01945,1.01905,1.0191,408000004.0
2009-12-08 09:17:00,1.0191,1.0194,1.0191,1.01935,131200000.0
2009-12-08 09:18:00,1.01935,1.0194,1.0192,1.01925,108800000.0
2009-12-08 09:19:00,1.0192,1.0195,1.0192,1.01935,477800005.0
2009-12-08 09:20:00,1.01935,1.01965,1.01925,1.01955,451600000.0
2009-12-08 09:21:00,1.01955,1.0197,1.0194,1.01955,353200001.0
2009-12-08 09:22:00,1.01955,1.01965,1.0195,1.01965,64650000.0
2009-12-08 09:23:00,1.0197,1.0202,1.0197,1.02,517700000.0
2009-12-08 09:24:00,1.02,1.0203,1.0199,1.02,626100004.0
2009-12-08 09:25:00,1.02005,1.02025,1.01995,1.02015,192000000.0
2009-12-08 09:26:00,1.02015,1.02025,1.02005,1.0202,253600000.0
2009-12-08 09:27:00,1.0202,1.02025,1.0199,1.01995,511199999.0
2009-12-08 09:28:00,1.02,1.0201,1.0199,1.0201,597500001.0
2009-12-08 09:29:00,1.0201,1.0201,1.01985,1.0199,347600000.0
2009-12-08 09:30:00,1.0199,1.0199,1.0195,1.0195,434800000.0
2009-12-08 09:31:00,1.01945,1.01955,1.01935,1.01945,264599999.0
2009-12-08 09:32:00,1.01945,1.01985,1.01945,1.01955,216800000.0
2009-12-08 09:33:00,1.01955,1.01985,1.0194,1.01945,401900000.0
2009-12-08 09:34:00,1.01945,1.01975,1.01945,1.01955,348300000.0
2009-12-08 09:35:00,1.01955,1.0196,1.0194,1.01945,178500000.0
2009-12-08 09:36:00,1.01945,1.01975,1.01945,1.01945,222100000.0
2009-12-08 09:37:00,1.01945,1.01945,1.0192,1.0192,116800000.0
2009-12-08 09:38:00,1.0193,1.01945,1.0193,1.01945,79200000.0
2009-12-08 09:39:00,1.01945,1.0197,1.01945,1.0196,156800000.0
2009-12-08 09:40:00,1.0196,1.01985,1.0195,1.0198,232500000.0
2009-12-08 09:41:00,1.01985,1.01985,1.01955,1.0197,177800000.0
2009-12-08 09:42:00,1.0197,1.01985,1.0196,1.01985,333600000.0
2009-12-08 09:43:00,1.01985,1.0201,1.01975,1.02,506400000.0
2009-12-08 09:44:00,1.02005,1.0201,1.0196,1.0197,390400000.0
2009-12-08 09:45:00,1.0197,1.0198,1.01965,1.0197,314400001.0
2009-12-08 09:46:00,1.0197,1.0197,1.0195,1.01955,403200000.0
2009-12-08 09:47:00,1.0196,1.0199,1.01935,1.01975,378800001.0
2009-12-08 09:48:00,1.01975,1.02035,1.01975,1.02015,430199999.0
2009-12-08 09:49:00,1.02015,1.0205,1.02015,1.0203,1382999997.0
2009-12-08 09:50:00,1.0203,1.02075,1.02025,1.0207,507400000.0
2009-12-08 09:51:00,1.02075,1.02075,1.0202,1.02035,803400001.0
2009-12-08 09:52:00,1.02025,1.0205,1.02015,1.0205,448800002.0
2009-12-08 09:53:00,1.02045,1.0206,1.02045,1.0205,675700000.0
2009-12-08 09:54:00,1.02055,1.02105,1.02035,1.02095,511200000.0
2009-12-08 09:55:00,1.0209,1.02095,1.02045,1.02055,634800003.0
2009-12-08 09:56:00,1.0205,1.0205,1.02035,1.02045,189900000.0
2009-12-08 09:57:00,1.02045,1.02075,1.02045,1.02055,345000000.0
2009-12-08 09:58:00,1.02055,1.02105,1.02055,1.02095,496300000.0
2009-12-08 09:59:00,1.02095,1.0212,1.02095,1.02095,367600000.0
2009-12-08 10:00:00,1.021,1.02135,1.0209,1.02135,350700000.0
2009-12-08 10:01:00,1.02135,1.0217,1.0213,1.02155,607300000.0
2009-12-08 10:02:00,1.02155,1.02165,1.02135,1.02155,316800000.0
2009-12-08 10:03:00,1.02155,1.02195,1.02155,1.02195,507800000.0
2009-12-08 10:04:00,1.02195,1.0221,1.02185,1.02195,478000000.0
2009-12-08 10:05:00,1.02195,1.022,1.02175,1.02175,450599999.0
2009-12-08 10:06:00,1.02175,1.0218,1.0216,1.0216,411400000.0
2009-12-08 10:07:00,1.0216,1.02165,1.0214,1.0214,455000000.0
2009-12-08 10:08:00,1.0214,1.0214,1.02115,1.0213,524800000.0
2009-12-08 10:09:00,1.0213,1.02135,1.0206,1.0207,817800000.0
2009-12-08 10:10:00,1.0207,1.0207,1.0204,1.0204,453099999.0
2009-12-08 10:11:00,1.0204,1.0205,1.0203,1.0205,346600000.0
2009-12-08 10:12:00,1.0205,1.0206,1.0203,1.02055,448499999.0
2009-12-08 10:13:00,1.0205,1.0208,1.0205,1.02075,554500001.0
2009-12-08 10:14:00,1.02075,1.02095,1.02065,1.02065,556400000.0
2009-12-08 10:15:00,1.02065,1.02065,1.0202,1.02035,681499999.0
2009-12-08 10:16:00,1.02035,1.02035,1.0201,1.02015,425200000.0
2009-12-08 10:17:00,1.02015,1.0202,1.0199,1.0201,380400000.0
2009-12-08 10:18:00,1.0201,1.02025,1.0201,1.0202,245600000.0
2009-12-08 10:19:00,1.02025,1.02035,1.02015,1.02035,348000001.0
2009-12-08 10:20:00,1.02035,1.0204,1.0202,1.0203,332000000.0
2009-12-08 10:21:00,1.0203,1.02045,1.0197,1.0198,416899999.0
2009-12-08 10:22:00,1.0198,1.02005,1.0198,1.01995,289200000.0
2009-12-08 10:23:00,1.01995,1.02015,1.0199,1.02015,310400000.0
2009-12-08 10:24:00,1.0201,1.0203,1.0201,1.0202,291500001.0
2009-12-08 10:25:00,1.0202,1.0203,1.01995,1.02005,906699995.0
2009-12-08 10:26:00,1.02005,1.02015,1.01985,1.02,889999995.0
2009-12-08 10:27:00,1.01995,1.02015,1.01985,1.0199,711800002.0
2009-12-08 10:28:00,1.0199,1.0199,1.01955,1.0196,239600000.0
2009-12-08 10:29:00,1.0196,1.0197,1.0195,1.01955,435200000.0
2009-12-08 10:30:00,1.01955,1.01955,1.0192,1.01925,277200000.0
2009-12-08 10:31:00,1.0193,1.01935,1.01925,1.0193,237300001.0
2009-12-08 10:32:00,1.0193,1.01955,1.0193,1.0195,294400000.0
2009-12-08 10:33:00,1.0195,1.0195,1.0194,1.01945,70400000.0
2009-12-08 10:34:00,1.01945,1.0195,1.0194,1.0194,100600000.0
2009-12-08 10:35:00,1.0194,1.0194,1.0191,1.01915,428900000.0
2009-12-08 10:36:00,1.01915,1.01915,1.0187,1.01895,701200000.0
2009-12-08 10:37:00,1.01895,1.01905,1.0189,1.019,446200000.0
2009-12-08 10:38:00,1.019,1.01925,1.019,1.01925,352800000.0
2009-12-08 10:39:00,1.0192,1.0194,1.0191,1.01935,351800000.0
2009-12-08 10:40:00,1.01935,1.0194,1.01915,1.0192,349400000.0
2009-12-08 10:41:00,1.0192,1.0194,1.0192,1.01935,216000000.0
2009-12-08 10:42:00,1.01935,1.01945,1.01935,1.0194,88800000.0
2009-12-08 10:43:00,1.0194,1.0196,1.0194,1.0196,169200000.0
2009-12-08 10:44:00,1.0196,1.0197,1.0195,1.0195,128800000.0
2009-12-08 10:45:00,1.0195,1.01965,1.01945,1.01955,147200000.0
2009-12-08 10:46:00,1.01955,1.01955,1.0195,1.0195,118800000.0
2009-12-08 10:47:00,1.0195,1.0196,1.0194,1.0195,173000000.0
2009-12-08 10:48:00,1.01945,1.01965,1.01945,1.0196,294100000.0
2009-12-08 10:49:00,1.0196,1.0196,1.01935,1.0195,512900000.0
2009-12-08 10:50:00,1.0195,1.0195,1.01935,1.0194,153200000.0
2009-12-08 10:51:00,1.0194,1.0195,1.0193,1.0195,149800000.0
2009-12-08 10:52:00,1.01945,1.0195,1.01935,1.0195,257800000.0
2009-12-08 10:53:00,1.0195,1.0197,1.0195,1.0197,202900000.0
2009-12-08 10:54:00,1.0197,1.0198,1.0197,1.0198,239500000.0
2009-12-08 10:55:00,1.01975,1.02005,1.01975,1.02,306000000.0
2009-12-08 10:56:00,1.02,1.02,1.01975,1.01995,310599999.0
2009-12-08 10:57:00,1.0199,1.0199,1.0197,1.01975,189800000.0
2009-12-08 10:58:00,1.01975,1.01985,1.0194,1.01945,228300000.0
2009-12-08 10:59:00,1.01945,1.01945,1.0193,1.01935,166400000.0
2009-12-08 11:00:00,1.01935,1.01935,1.019,1.0191,406100000.0
2009-12-08 11:01:00,1.0191,1.01935,1.01905,1.0193,381000000.0
2009-12-08 11:02:00,1.0193,1.01935,1.01915,1.01935,166600000.0
2009-12-08 11:03:00,1.01935,1.0196,1.01935,1.01955,329199998.0
2009-12-08 11:04:00,1.0195,1.01975,1.0195,1.01975,170100000.0
2009-12-08 11:05:00,1.01965,1.0197,1.01955,1.01955,242900000.0
2009-12-08 11:06:00,1.01955,1.01965,1.0195,1.01955,181000000.0
2009-12-08 11:07:00,1.01955,1.0196,1.0192,1.0193,311600000.0
2009-12-08 11:08:00,1.01925,1.0193,1.019,1.01905,313200001.0
2009-12-08 11:09:00,1.01905,1.01915,1.01885,1.0191,341300000.0
2009-12-08 11:10:00,1.0191,1.0192,1.0191,1.0192,239700000.0
2009-12-08 11:11:00,1.01915,1.01935,1.01905,1.0193,203600000.0
2009-12-08 11:12:00,1.0193,1.01945,1.01925,1.01935,266300000.0
2009-12-08 11:13:00,1.01935,1.0196,1.01935,1.01945,258600000.0
2009-12-08 11:14:00,1.01945,1.01955,1.01935,1.0194,463600000.0
2009-12-08 11:15:00,1.0194,1.0194,1.0193,1.01935,139200000.0
2009-12-08 11:16:00,1.01935,1.01935,1.0191,1.01915,258600000.0
2009-12-08 11:17:00,1.01915,1.0194,1.019,1.0194,332599999.0
2009-12-08 11:18:00,1.0194,1.0196,1.0194,1.0195,226000000.0
2009-12-08 11:19:00,1.0195,1.0195,1.0189,1.0189,887000000.0
2009-12-08 11:20:00,1.0189,1.0189,1.0185,1.0186,838400000.0
2009-12-08 11:21:00,1.0186,1.0186,1.0185,1.0186,414800000.0
2009-12-08 11:22:00,1.0186,1.01865,1.01845,1.0186,436000000.0
2009-12-08 11:23:00,1.0186,1.01875,1.0186,1.01875,498000001.0
2009-12-08 11:24:00,1.01875,1.0189,1.01875,1.0189,255600000.0
2009-12-08 11:25:00,1.0189,1.0189,1.0188,1.0189,125600000.0
2009-12-08 11:26:00,1.0189,1.01895,1.01885,1.01885,265800000.0
2009-12-08 11:27:00,1.0189,1.01895,1.01875,1.0189,383600000.0
2009-12-08 11:28:00,1.0189,1.01895,1.01885,1.0189,267200000.0
2009-12-08 11:29:00,1.01895,1.01905,1.01895,1.01905,512399999.0
2009-12-08 11:30:00,1.0192,1.01925,1.019,1.01905,773400000.0
2009-12-08 11:31:00,1.01905,1.01905,1.0189,1.0189,390500000.0
2009-12-08 11:32:00,1.0189,1.01895,1.01885,1.0189,383200000.0
2009-12-08 11:33:00,1.01895,1.01895,1.0187,1.01875,397600000.0
2009-12-08 11:34:00,1.01875,1.0188,1.01865,1.0187,677600001.0
2009-12-08 11:35:00,1.0186,1.0186,1.0179,1.01795,724200001.0
2009-12-08 11:36:00,1.018,1.0181,1.018,1.018,172800000.0
2009-12-08 11:37:00,1.01805,1.0182,1.01795,1.0181,306100000.0
2009-12-08 11:38:00,1.0181,1.01815,1.01795,1.018,153800000.0
2009-12-08 11:39:00,1.018,1.018,1.01755,1.01765,276700000.0
2009-12-08 11:40:00,1.01765,1.01765,1.01745,1.0176,232200000.0
2009-12-08 11:41:00,1.0176,1.0178,1.01755,1.0178,307400000.0
2009-12-08 11:42:00,1.0178,1.01785,1.01755,1.01755,357700000.0
2009-12-08 11:43:00,1.01755,1.01755,1.0173,1.0173,376800000.0
2009-12-08 11:44:00,1.0172,1.0174,1.0171,1.0173,341500000.0
2009-12-08 11:45:00,1.01735,1.01765,1.0173,1.0176,360800000.0
2009-12-08 11:46:00,1.0176,1.01765,1.0175,1.0176,284800000.0
2009-12-08 11:47:00,1.0176,1.0176,1.0175,1.0176,228799998.0
2009-12-08 11:48:00,1.0176,1.0176,1.01755,1.0176,212600000.0
2009-12-08 11:49:00,1.0176,1.0176,1.01755,1.01755,164800000.0
2009-12-08 11:50:00,1.01755,1.01775,1.01755,1.01775,98400000.0
2009-12-08 11:51:00,1.0178,1.0178,1.0177,1.01775,285700000.0
2009-12-08 11:52:00,1.01775,1.018,1.0177,1.0179,266400000.0
2009-12-08 11:53:00,1.0179,1.01795,1.0178,1.0179,257600000.0
2009-12-08 11:54:00,1.01785,1.01795,1.0178,1.01785,161600000.0
2009-12-08 11:55:00,1.01785,1.01805,1.01785,1.01805,217600000.0
2009-12-08 11:56:00,1.01805,1.01815,1.018,1.01805,172800000.0
2009-12-08 11:57:00,1.0181,1.0181,1.018,1.01805,168800000.0
2009-12-08 11:58:00,1.018,1.018,1.01785,1.01785,214600000.0
2009-12-08 11:59:00,1.01785,1.0179,1.01765,1.01775,421300000.0
2009-12-08 12:00:00,1.0177,1.0177,1.0172,1.01735,525200001.0
2009-12-08 12:01:00,1.01735,1.0174,1.01705,1.01705,296700000.0
2009-12-08 12:02:00,1.01705,1.01705,1.01645,1.0165,564700000.0
2009-12-08 12:03:00,1.01655,1.0166,1.0165,1.01655,438200000.0
2009-12-08 12:04:00,1.01655,1.01665,1.01645,1.0166,255500000.0
2009-12-08 12:05:00,1.01665,1.01685,1.01655,1.0168,327600000.0
2009-12-08 12:06:00,1.0168,1.01695,1.0167,1.01695,386500001.0
2009-12-08 12:07:00,1.01695,1.01695,1.01685,1.0169,337500000.0
2009-12-08 12:08:00,1.0169,1.0171,1.0169,1.0171,423200000.0
2009-12-08 12:09:00,1.0171,1.0171,1.01655,1.0166,385800000.0
2009-12-08 12:10:00,1.0166,1.01695,1.01655,1.0169,535100000.0
2009-12-08 12:11:00,1.0169,1.0169,1.01675,1.01685,279599999.0
2009-12-08 12:12:00,1.01685,1.0171,1.01685,1.0171,225900000.0
2009-12-08 12:13:00,1.0171,1.01725,1.01695,1.0172,363900000.0
2009-12-08 12:14:00,1.0172,1.01765,1.0172,1.01755,651900000.0
2009-12-08 12:15:00,1.0176,1.0177,1.0175,1.0176,317200000.0
2009-12-08 12:16:00,1.0176,1.01775,1.0175,1.0176,397200001.0
2009-12-08 12:17:00,1.0176,1.0176,1.0174,1.01745,906200003.0
2009-12-08 12:18:00,1.01745,1.0177,1.0174,1.0177,975699998.0
2009-12-08 12:19:00,1.0177,1.0179,1.0177,1.01775,867899997.0
2009-12-08 12:20:00,1.01775,1.01775,1.0174,1.0175,740200000.0
2009-12-08 12:21:00,1.0175,1.01755,1.01735,1.0175,423100001.0
2009-12-08 12:22:00,1.0175,1.0177,1.01745,1.0177,309300000.0
2009-12-08 12:23:00,1.0177,1.01795,1.0177,1.01785,451600003.0
2009-12-08 12:24:00,1.01785,1.01795,1.0178,1.0179,406599999.0
2009-12-08 12:25:00,1.0179,1.0179,1.01765,1.01775,872399992.0
2009-12-08 12:26:00,1.01775,1.01775,1.01745,1.0176,248499999.0
2009-12-08 12:27:00,1.0176,1.0178,1.01755,1.01775,559500000.0
2009-12-08 12:28:00,1.01775,1.0179,1.0177,1.0177,611500000.0
2009-12-08 12:29:00,1.01775,1.01785,1.01765,1.0177,865100002.0
2009-12-08 12:30:00,1.0177,1.01785,1.0177,1.0178,241100000.0
2009-12-08 12:31:00,1.0178,1.01815,1.0177,1.018,432600001.0
2009-12-08 12:32:00,1.018,1.01815,1.018,1.01805,352700000.0
2009-12-08 12:33:00,1.0181,1.01815,1.01805,1.0181,231600000.0
2009-12-08 12:34:00,1.0181,1.01845,1.0181,1.01845,221400000.0
2009-12-08 12:35:00,1.01845,1.01845,1.0181,1.01825,475599999.0
2009-12-08 12:36:00,1.01825,1.01835,1.01815,1.0182,320900000.0
2009-12-08 12:37:00,1.0182,1.01825,1.01805,1.01825,565100000.0
2009-12-08 12:38:00,1.01825,1.0183,1.01815,1.01825,273300000.0
2009-12-08 12:39:00,1.01825,1.0184,1.0181,1.0184,603400002.0
2009-12-08 12:40:00,1.0184,1.0186,1.0184,1.0186,400100000.0
2009-12-08 12:41:00,1.0186,1.01875,1.01845,1.01855,399300000.0
2009-12-08 12:42:00,1.01855,1.01855,1.0184,1.0185,503900000.0
2009-12-08 12:43:00,1.0185,1.0185,1.01825,1.0183,460599999.0
2009-12-08 12:44:00,1.0183,1.0183,1.018,1.01805,578999998.0
2009-12-08 12:45:00,1.01805,1.0183,1.018,1.01825,560200000.0
2009-12-08 12:46:00,1.01825,1.0184,1.01825,1.01835,364300000.0
2009-12-08 12:47:00,1.01835,1.01845,1.01825,1.0183,896899998.0
2009-12-08 12:48:00,1.0183,1.0184,1.01825,1.0183,655600000.0
2009-12-08 12:49:00,1.0183,1.0187,1.0183,1.0187,375700000.0
2009-12-08 12:50:00,1.0187,1.0188,1.0187,1.01875,639600001.0
2009-12-08 12:51:00,1.01875,1.0188,1.0187,1.0188,312699999.0
2009-12-08 12:52:00,1.01875,1.0191,1.01875,1.01905,618800003.0
2009-12-08 12:53:00,1.01905,1.01905,1.01875,1.01875,703300001.0
2009-12-08 12:54:00,1.01875,1.0191,1.01875,1.0191,483000000.0
2009-12-08 12:55:00,1.01905,1.0191,1.019,1.01905,314900000.0
2009-12-08 12:56:00,1.01905,1.0192,1.01895,1.01895,630200006.0
2009-12-08 12:57:00,1.01895,1.01895,1.0187,1.0187,214600000.0
2009-12-08 12:58:00,1.01875,1.01885,1.0185,1.01855,375300001.0
2009-12-08 12:59:00,1.0185,1.0186,1.01835,1.0186,374099999.0
2009-12-08 13:00:00,1.0186,1.0191,1.0186,1.01895,610699999.0
2009-12-08 13:01:00,1.01895,1.01895,1.0187,1.01885,664800000.0
2009-12-08 13:02:00,1.01885,1.01905,1.01885,1.01895,487300000.0
2009-12-08 13:03:00,1.019,1.01905,1.0189,1.01905,682800000.0
2009-12-08 13:04:00,1.01905,1.0192,1.01895,1.0191,1009100003.0
2009-12-08 13:05:00,1.0191,1.0193,1.0191,1.0193,1493599997.0
2009-12-08 13:06:00,1.0193,1.0198,1.0191,1.01975,1423599995.0
2009-12-08 13:07:00,1.01975,1.0198,1.01945,1.01955,854399997.0
2009-12-08 13:08:00,1.01955,1.01955,1.01935,1.01935,400300000.0
2009-12-08 13:09:00,1.0194,1.01945,1.01925,1.0193,209000000.0
2009-12-08 13:10:00,1.0193,1.0194,1.0192,1.0194,233600000.0
2009-12-08 13:11:00,1.0194,1.0198,1.0194,1.0198,572400001.0
2009-12-08 13:12:00,1.01985,1.0199,1.01955,1.01965,591599999.0
2009-12-08 13:13:00,1.0196,1.01965,1.0192,1.0192,599500001.0
2009-12-08 13:14:00,1.0192,1.01955,1.01915,1.0195,472400000.0
2009-12-08 13:15:00,1.0195,1.01975,1.01945,1.01965,634499999.0
2009-12-08 13:16:00,1.0197,1.01975,1.0195,1.01955,657200002.0
2009-12-08 13:17:00,1.01955,1.01975,1.01935,1.01975,682500001.0
2009-12-08 13:18:00,1.01975,1.01995,1.0197,1.01995,770200002.0
2009-12-08 13:19:00,1.01995,1.02025,1.01985,1.0202,924399998.0
2009-12-08 13:20:00,1.02015,1.0203,1.0201,1.02015,752599999.0
2009-12-08 13:21:00,1.02015,1.02035,1.02015,1.02035,593700000.0
2009-12-08 13:22:00,1.02035,1.02045,1.02005,1.0201,922400000.0
2009-12-08 13:23:00,1.02015,1.02015,1.02,1.02005,592200000.0
2009-12-08 13:24:00,1.0201,1.0201,1.01995,1.02005,199800000.0
2009-12-08 13:25:00,1.02005,1.02015,1.01995,1.0201,162200000.0
2009-12-08 13:26:00,1.02015,1.0203,1.0201,1.0201,214000000.0
2009-12-08 13:27:00,1.02015,1.02035,1.02015,1.02015,116800000.0
2009-12-08 13:28:00,1.02015,1.02045,1.02015,1.02045,244200000.0
2009-12-08 13:29:00,1.0204,1.02055,1.0203,1.0203,179700000.0
2009-12-08 13:30:00,1.02035,1.0207,1.02035,1.0206,624200000.0
2009-12-08 13:31:00,1.02055,1.0207,1.0204,1.02045,571800001.0
2009-12-08 13:32:00,1.02045,1.0205,1.02035,1.02045,317400000.0
2009-12-08 13:33:00,1.02045,1.02045,1.02035,1.0204,246899999.0
2009-12-08 13:34:00,1.0204,1.02045,1.02005,1.02005,317500000.0
2009-12-08 13:35:00,1.02005,1.0207,1.02005,1.02065,462500000.0
2009-12-08 13:36:00,1.02065,1.0208,1.0205,1.02065,371500000.0
2009-12-08 13:37:00,1.02065,1.02095,1.0206,1.0208,324000000.0
2009-12-08 13:38:00,1.0208,1.0209,1.0206,1.0209,350599999.0
2009-12-08 13:39:00,1.0209,1.02105,1.0208,1.0209,322400000.0
2009-12-08 13:40:00,1.0209,1.0213,1.0209,1.02125,683799991.0
2009-12-08 13:41:00,1.02125,1.02135,1.02115,1.0212,1430599998.0
2009-12-08 13:42:00,1.0212,1.0213,1.02095,1.02105,1281600003.0
2009-12-08 13:43:00,1.02105,1.02105,1.0208,1.02085,672300000.0
2009-12-08 13:44:00,1.02085,1.021,1.02075,1.0208,714300002.0
2009-12-08 13:45:00,1.02085,1.0212,1.02085,1.0212,838499998.0
2009-12-08 13:46:00,1.0212,1.0213,1.0209,1.02105,805200001.0
2009-12-08 13:47:00,1.021,1.021,1.0208,1.02085,639200001.0
2009-12-08 13:48:00,1.02085,1.02125,1.0208,1.02115,462300000.0
2009-12-08 13:49:00,1.02115,1.02135,1.0208,1.02115,1126200005.0
2009-12-08 13:50:00,1.02115,1.0213,1.0211,1.02115,643799993.0
2009-12-08 13:51:00,1.0212,1.0212,1.021,1.02105,898299998.0
2009-12-08 13:52:00,1.02105,1.02105,1.0209,1.021,230700000.0
2009-12-08 13:53:00,1.02095,1.02095,1.0206,1.0208,552400000.0
2009-12-08 13:54:00,1.0208,1.02095,1.02065,1.0209,567299999.0
2009-12-08 13:55:00,1.021,1.021,1.0208,1.0209,260200000.0
2009-12-08 13:56:00,1.02085,1.0212,1.02065,1.0209,1148600002.0
2009-12-08 13:57:00,1.0209,1.02115,1.0209,1.02095,794099999.0
2009-12-08 13:58:00,1.02095,1.02115,1.0209,1.0211,355900000.0
2009-12-08 13:59:00,1.0211,1.02155,1.02105,1.0214,920500005.0
2009-12-08 14:00:00,1.0214,1.0217,1.0214,1.0215,667200000.0
2009-12-08 14:01:00,1.02155,1.0218,1.02155,1.0218,310400000.0
2009-12-08 14:02:00,1.02175,1.02265,1.02175,1.022,967099996.0
2009-12-08 14:03:00,1.022,1.02235,1.0216,1.02165,459800000.0
2009-12-08 14:04:00,1.0216,1.02175,1.02145,1.0216,932699998.0
2009-12-08 14:05:00,1.0216,1.02175,1.02155,1.02175,448199998.0
2009-12-08 14:06:00,1.0217,1.0219,1.02155,1.0217,708899997.0
2009-12-08 14:07:00,1.02175,1.02175,1.0216,1.02165,658500001.0
2009-12-08 14:08:00,1.02165,1.0218,1.02165,1.0218,964300000.0
2009-12-08 14:09:00,1.0218,1.0219,1.0216,1.02165,833500001.0
2009-12-08 14:10:00,1.0216,1.02165,1.02145,1.0216,654900000.0
2009-12-08 14:11:00,1.0216,1.0217,1.0215,1.02155,558399997.0
2009-12-08 14:12:00,1.02155,1.0216,1.0213,1.0213,589200001.0
2009-12-08 14:13:00,1.0214,1.02165,1.0214,1.0215,661599999.0
2009-12-08 14:14:00,1.0215,1.0215,1.02125,1.02135,483800000.0
2009-12-08 14:15:00,1.02135,1.0217,1.02135,1.0215,445700000.0
2009-12-08 14:16:00,1.0215,1.02155,1.0211,1.0213,635999999.0
2009-12-08 14:17:00,1.0213,1.02135,1.0211,1.0211,744400000.0
2009-12-08 14:18:00,1.02115,1.0213,1.0208,1.02125,758300000.0
2009-12-08 14:19:00,1.02125,1.02125,1.021,1.02125,515200000.0
2009-12-08 14:20:00,1.02125,1.02145,1.02125,1.0214,439600000.0
2009-12-08 14:21:00,1.0214,1.02155,1.0212,1.02125,582500000.0
2009-12-08 14:22:00,1.02125,1.02125,1.0212,1.0212,394500000.0
2009-12-08 14:23:00,1.0212,1.02125,1.0211,1.0211,186700000.0
2009-12-08 14:24:00,1.02115,1.02115,1.0209,1.02095,279300000.0
2009-12-08 14:25:00,1.02095,1.02095,1.0203,1.0204,831599997.0
2009-12-08 14:26:00,1.0204,1.0205,1.02035,1.02045,340999999.0
2009-12-08 14:27:00,1.02045,1.02075,1.02045,1.02065,422099999.0
2009-12-08 14:28:00,1.02065,1.0218,1.02065,1.0213,736799998.0
2009-12-08 14:29:00,1.0214,1.0218,1.02115,1.0214,657600000.0
2009-12-08 14:30:00,1.0214,1.02145,1.021,1.02145,679799999.0
2009-12-08 14:31:00,1.0214,1.02205,1.02135,1.022,1123599996.0
2009-12-08 14:32:00,1.022,1.02225,1.02165,1.0221,954799998.0
2009-12-08 14:33:00,1.0221,1.0233,1.0221,1.02315,711100002.0
2009-12-08 14:34:00,1.02315,1.02315,1.0226,1.0226,889000003.0
2009-12-08 14:35:00,1.02265,1.02265,1.02225,1.02225,981199999.0
2009-12-08 14:36:00,1.02225,1.0223,1.0218,1.0218,526400000.0
2009-12-08 14:37:00,1.0218,1.02185,1.0217,1.0218,442500002.0
2009-12-08 14:38:00,1.02175,1.022,1.02175,1.0218,908600000.0
2009-12-08 14:39:00,1.0218,1.0219,1.02175,1.0219,355400001.0
2009-12-08 14:40:00,1.02185,1.022,1.02185,1.02195,355800006.0
2009-12-08 14:41:00,1.02195,1.02195,1.0216,1.02165,596700001.0
2009-12-08 14:42:00,1.0217,1.0217,1.02135,1.02135,312900000.0
2009-12-08 14:43:00,1.02135,1.0215,1.02125,1.0214,810600003.0
2009-12-08 14:44:00,1.0214,1.0216,1.02135,1.02155,595300000.0
2009-12-08 14:45:00,1.02155,1.02185,1.02125,1.02125,622999996.0
2009-12-08 14:46:00,1.0213,1.0216,1.0212,1.0214,883999999.0
2009-12-08 14:47:00,1.02135,1.02155,1.02135,1.0215,453199999.0
2009-12-08 14:48:00,1.0215,1.0219,1.02135,1.02185,788000000.0
2009-12-08 14:49:00,1.02185,1.02235,1.02185,1.02225,572900000.0
2009-12-08 14:50:00,1.02225,1.02225,1.02185,1.0221,913100000.0
2009-12-08 14:51:00,1.0221,1.0222,1.0219,1.0219,452999995.0
2009-12-08 14:52:00,1.0219,1.02215,1.0219,1.022,748800000.0
2009-12-08 14:53:00,1.02205,1.0221,1.0219,1.02195,535600001.0
2009-12-08 14:54:00,1.022,1.02215,1.02195,1.0221,722400000.0
2009-12-08 14:55:00,1.0221,1.0222,1.0221,1.02215,392200000.0
2009-12-08 14:56:00,1.0221,1.0222,1.02185,1.02185,427400000.0
2009-12-08 14:57:00,1.0219,1.0219,1.02165,1.02185,370300000.0
2009-12-08 14:58:00,1.02185,1.02195,1.02175,1.0219,300999999.0
2009-12-08 14:59:00,1.0219,1.022,1.0219,1.02195,223400002.0
2009-12-08 15:00:00,1.02195,1.0222,1.0219,1.0221,610499995.0
2009-12-08 15:01:00,1.02205,1.02205,1.0218,1.0218,388200003.0
2009-12-08 15:02:00,1.02185,1.02205,1.02175,1.02205,462400000.0
2009-12-08 15:03:00,1.02205,1.02205,1.0219,1.02195,359800000.0
2009-12-08 15:04:00,1.02195,1.0221,1.0218,1.0221,348299998.0
2009-12-08 15:05:00,1.0221,1.02215,1.0219,1.0219,276100001.0
2009-12-08 15:06:00,1.02185,1.0221,1.02185,1.0221,369100000.0
2009-12-08 15:07:00,1.0221,1.02255,1.02205,1.0225,205600001.0
2009-12-08 15:08:00,1.02255,1.023,1.02245,1.02275,514000000.0
2009-12-08 15:09:00,1.02275,1.02275,1.02225,1.02225,567199999.0
2009-12-08 15:10:00,1.02225,1.02245,1.0222,1.02235,424000000.0
2009-12-08 15:11:00,1.02235,1.02265,1.0223,1.0225,240200000.0
2009-12-08 15:12:00,1.0225,1.0228,1.02245,1.0225,432100002.0
2009-12-08 15:13:00,1.02245,1.02255,1.0224,1.02245,160000000.0
2009-12-08 15:14:00,1.02245,1.0227,1.0224,1.0227,216800000.0
2009-12-08 15:15:00,1.0227,1.02275,1.0226,1.02265,164900000.0
2009-12-08 15:16:00,1.02265,1.02345,1.0226,1.0234,494000000.0
2009-12-08 15:17:00,1.0234,1.0237,1.0233,1.0233,958799999.0
2009-12-08 15:18:00,1.0233,1.02365,1.02325,1.02355,776700001.0
2009-12-08 15:19:00,1.0236,1.02375,1.0235,1.02375,840199999.0
2009-12-08 15:20:00,1.02375,1.02415,1.0237,1.02405,613700000.0
2009-12-08 15:21:00,1.02405,1.02405,1.02385,1.0239,605499999.0
2009-12-08 15:22:00,1.0239,1.0239,1.02355,1.0236,877000000.0
2009-12-08 15:23:00,1.0236,1.0239,1.02345,1.02385,643500001.0
2009-12-08 15:24:00,1.02385,1.0242,1.02375,1.0241,805900001.0
2009-12-08 15:25:00,1.02415,1.0253,1.0241,1.02525,851100001.0
2009-12-08 15:26:00,1.02525,1.0255,1.02485,1.02515,866799998.0
2009-12-08 15:27:00,1.02515,1.02515,1.02495,1.025,1188499998.0
2009-12-08 15:28:00,1.025,1.02555,1.025,1.0254,1380400008.0
2009-12-08 15:29:00,1.0254,1.0259,1.0253,1.02555,941800000.0
2009-12-08 15:30:00,1.02555,1.0261,1.02555,1.02605,1100799998.0
2009-12-08 15:31:00,1.02605,1.0265,1.02565,1.0257,984500000.0
2009-12-08 15:32:00,1.02575,1.02585,1.0254,1.0254,1237299998.0
2009-12-08 15:33:00,1.02545,1.02575,1.02525,1.02545,1100499998.0
2009-12-08 15:34:00,1.02545,1.02545,1.025,1.025,1126299997.0
2009-12-08 15:35:00,1.02505,1.02525,1.0249,1.025,938999998.0
2009-12-08 15:36:00,1.025,1.02525,1.0249,1.02495,626400000.0
2009-12-08 15:37:00,1.02495,1.02495,1.02485,1.02485,334100000.0
2009-12-08 15:38:00,1.02485,1.02485,1.0245,1.0248,515500004.0
2009-12-08 15:39:00,1.0248,1.0249,1.02455,1.02455,925000002.0
2009-12-08 15:40:00,1.0246,1.0247,1.0245,1.02465,730299999.0
2009-12-08 15:41:00,1.02465,1.02495,1.0246,1.0249,723199999.0
2009-12-08 15:42:00,1.0249,1.02525,1.02475,1.02515,667799998.0
2009-12-08 15:43:00,1.02515,1.02525,1.02485,1.02495,976299998.0
2009-12-08 15:44:00,1.02505,1.02515,1.02475,1.02485,756099998.0
2009-12-08 15:45:00,1.02495,1.02495,1.0246,1.0246,898700001.0
2009-12-08 15:46:00,1.0246,1.0248,1.02425,1.02425,972399999.0
2009-12-08 15:47:00,1.02425,1.02435,1.0241,1.0242,901200000.0
2009-12-08 15:48:00,1.0242,1.0244,1.0241,1.0244,533000000.0
2009-12-08 15:49:00,1.0244,1.02445,1.0242,1.0243,755699999.0
2009-12-08 15:50:00,1.0243,1.0247,1.0243,1.0247,638600001.0
2009-12-08 15:51:00,1.0247,1.0247,1.02445,1.0245,317600000.0
2009-12-08 15:52:00,1.0245,1.02475,1.0245,1.0246,709000000.0
2009-12-08 15:53:00,1.0246,1.02465,1.02455,1.02455,344400000.0
2009-12-08 15:54:00,1.02455,1.02455,1.0245,1.0245,163700000.0
2009-12-08 15:55:00,1.0245,1.02465,1.0245,1.0246,255400000.0
2009-12-08 15:56:00,1.0246,1.0246,1.0244,1.0245,536400000.0
2009-12-08 15:57:00,1.0245,1.02455,1.0242,1.02425,755900000.0
2009-12-08 15:58:00,1.02425,1.02435,1.02395,1.0243,1140199999.0
2009-12-08 15:59:00,1.0243,1.0243,1.0241,1.0242,507900000.0
2009-12-08 16:00:00,1.02425,1.02475,1.02425,1.0245,600400000.0
2009-12-08 16:01:00,1.0245,1.02465,1.02445,1.0246,620699997.0
2009-12-08 16:02:00,1.0246,1.0251,1.0246,1.02465,973000001.0
2009-12-08 16:03:00,1.02465,1.025,1.02455,1.025,759899999.0
2009-12-08 16:04:00,1.025,1.02515,1.02485,1.02515,724900000.0
2009-12-08 16:05:00,1.02515,1.02525,1.02475,1.0248,836000001.0
2009-12-08 16:06:00,1.0248,1.0248,1.02445,1.02445,973200001.0
2009-12-08 16:07:00,1.02445,1.0247,1.02435,1.0247,951000000.0
2009-12-08 16:08:00,1.0247,1.0247,1.0241,1.0242,541200000.0
2009-12-08 16:09:00,1.0242,1.0243,1.02405,1.02415,796900000.0
2009-12-08 16:10:00,1.02415,1.02415,1.0239,1.02405,604900000.0
2009-12-08 16:11:00,1.02405,1.0244,1.02405,1.02415,722999999.0
2009-12-08 16:12:00,1.02415,1.02425,1.0239,1.0241,510700000.0
2009-12-08 16:13:00,1.02405,1.0241,1.02365,1.0238,692200000.0
2009-12-08 16:14:00,1.0238,1.0239,1.02365,1.02375,728499998.0
2009-12-08 16:15:00,1.02375,1.02385,1.0237,1.02375,283000000.0
2009-12-08 16:16:00,1.02375,1.0238,1.02345,1.0235,347700000.0
2009-12-08 16:17:00,1.0235,1.02365,1.02335,1.02365,191200000.0
2009-12-08 16:18:00,1.02365,1.02365,1.0235,1.02365,176600000.0
2009-12-08 16:19:00,1.02365,1.0237,1.0236,1.0236,176700000.0
2009-12-08 16:20:00,1.02355,1.02365,1.0234,1.0235,760100001.0
2009-12-08 16:21:00,1.02355,1.02355,1.02335,1.0235,428000000.0
2009-12-08 16:22:00,1.02345,1.02355,1.02335,1.0234,696799999.0
2009-12-08 16:23:00,1.0234,1.0234,1.0232,1.02335,649899998.0
2009-12-08 16:24:00,1.02335,1.02355,1.02335,1.0234,546600000.0
2009-12-08 16:25:00,1.0234,1.0234,1.02305,1.0232,568099998.0
2009-12-08 16:26:00,1.02325,1.0233,1.0227,1.0228,874699999.0
2009-12-08 16:27:00,1.0228,1.02285,1.02265,1.0228,834900000.0
2009-12-08 16:28:00,1.0228,1.02305,1.0228,1.023,406800000.0
2009-12-08 16:29:00,1.02305,1.0232,1.023,1.02315,192700000.0
2009-12-08 16:30:00,1.0231,1.02335,1.0231,1.02325,475199999.0
2009-12-08 16:31:00,1.02325,1.0233,1.02315,1.0233,560399999.0
2009-12-08 16:32:00,1.02325,1.0233,1.0232,1.02325,694800000.0
2009-12-08 16:33:00,1.0233,1.0236,1.0233,1.0234,697800003.0
2009-12-08 16:34:00,1.0234,1.0235,1.02335,1.0235,389599997.0
2009-12-08 16:35:00,1.0235,1.0237,1.02345,1.0237,455800000.0
2009-12-08 16:36:00,1.0237,1.0241,1.02365,1.0239,409500000.0
2009-12-08 16:37:00,1.02395,1.024,1.02375,1.02385,367800000.0
2009-12-08 16:38:00,1.02385,1.024,1.0236,1.0236,417700000.0
2009-12-08 16:39:00,1.0236,1.02365,1.02345,1.0235,426800001.0
2009-12-08 16:40:00,1.0235,1.02385,1.0235,1.0237,585300000.0
2009-12-08 16:41:00,1.0237,1.0238,1.02355,1.0237,845599998.0
2009-12-08 16:42:00,1.02365,1.02395,1.02365,1.02375,660200000.0
2009-12-08 16:43:00,1.0238,1.02405,1.02365,1.024,518800000.0
2009-12-08 16:44:00,1.024,1.0243,1.024,1.0243,430700000.0
2009-12-08 16:45:00,1.02435,1.0246,1.02435,1.0245,580200000.0
2009-12-08 16:46:00,1.02445,1.0245,1.0241,1.0241,383300000.0
2009-12-08 16:47:00,1.0241,1.0244,1.0241,1.0242,599599997.0
2009-12-08 16:48:00,1.0242,1.0243,1.02405,1.02425,429799999.0
2009-12-08 16:49:00,1.0242,1.02435,1.0239,1.0239,604500001.0
2009-12-08 16:50:00,1.0239,1.0239,1.0236,1.02375,756599999.0
2009-12-08 16:51:00,1.02375,1.02405,1.02375,1.02375,708299999.0
2009-12-08 16:52:00,1.02375,1.02385,1.02365,1.0237,779599999.0
2009-12-08 16:53:00,1.0237,1.02405,1.02365,1.02405,277199999.0
2009-12-08 16:54:00,1.024,1.02405,1.0239,1.02395,90000000.0
2009-12-08 16:55:00,1.02395,1.02405,1.0239,1.0239,208300000.0
2009-12-08 16:56:00,1.0239,1.0239,1.02345,1.0235,809499996.0
2009-12-08 16:57:00,1.02355,1.02375,1.02325,1.02325,958499998.0
2009-12-08 16:58:00,1.02325,1.02335,1.0232,1.02325,449500000.0
2009-12-08 16:59:00,1.02325,1.02355,1.02285,1.02305,773000000.0
2009-12-08 17:00:00,1.02305,1.02335,1.02305,1.0231,577299999.0
2009-12-08 17:01:00,1.02305,1.0232,1.0229,1.02295,831100001.0
2009-12-08 17:02:00,1.02295,1.0232,1.02295,1.02315,160000000.0
2009-12-08 17:03:00,1.02315,1.02335,1.023,1.0231,616800002.0
2009-12-08 17:04:00,1.0231,1.02335,1.0231,1.02335,449900002.0
2009-12-08 17:05:00,1.02335,1.02335,1.0231,1.02315,186200000.0
2009-12-08 17:06:00,1.02315,1.0233,1.02305,1.0232,796400000.0
2009-12-08 17:07:00,1.0232,1.0237,1.0232,1.0236,251000000.0
2009-12-08 17:08:00,1.02355,1.02365,1.02345,1.0235,611800002.0
2009-12-08 17:09:00,1.0235,1.02365,1.02325,1.02335,781300002.0
2009-12-08 17:10:00,1.02335,1.02335,1.02315,1.02315,543400000.0
2009-12-08 17:11:00,1.02315,1.02335,1.0231,1.02335,794800000.0
2009-12-08 17:12:00,1.0234,1.0237,1.0234,1.02355,831400001.0
2009-12-08 17:13:00,1.02355,1.02385,1.02345,1.0237,1067100000.0
2009-12-08 17:14:00,1.02365,1.02375,1.02355,1.0237,445100000.0
2009-12-08 17:15:00,1.02365,1.0239,1.0236,1.0238,930700000.0
2009-12-08 17:16:00,1.0238,1.02395,1.0237,1.0239,772499999.0
2009-12-08 17:17:00,1.0239,1.0242,1.0239,1.02415,705600000.0
2009-12-08 17:18:00,1.02415,1.02425,1.024,1.0242,404700000.0
2009-12-08 17:19:00,1.0242,1.0244,1.02405,1.02405,289600000.0
2009-12-08 17:20:00,1.0241,1.02415,1.02355,1.02365,474000000.0
2009-12-08 17:21:00,1.0237,1.0238,1.0235,1.0237,570600000.0
2009-12-08 17:22:00,1.0237,1.0237,1.0235,1.02365,790600000.0
2009-12-08 17:23:00,1.02365,1.02375,1.02345,1.02375,597800001.0
2009-12-08 17:24:00,1.0237,1.02395,1.0237,1.02385,507300000.0
2009-12-08 17:25:00,1.02385,1.02385,1.0237,1.0237,531100001.0
2009-12-08 17:26:00,1.0237,1.0237,1.02345,1.0235,804000000.0
2009-12-08 17:27:00,1.0235,1.0236,1.02345,1.0236,533800002.0
2009-12-08 17:28:00,1.02355,1.02365,1.02345,1.0236,699300001.0
2009-12-08 17:29:00,1.0236,1.0237,1.0236,1.0236,314800000.0
2009-12-08 17:30:00,1.0236,1.0237,1.0235,1.0235,177500000.0
2009-12-08 17:31:00,1.0235,1.02355,1.0233,1.0233,523300000.0
2009-12-08 17:32:00,1.0233,1.0234,1.0233,1.0234,228799999.0
2009-12-08 17:33:00,1.02345,1.02365,1.02345,1.02355,519600001.0
2009-12-08 17:34:00,1.0236,1.02375,1.02345,1.02365,644400001.0
2009-12-08 17:35:00,1.02365,1.024,1.02365,1.02395,574999999.0
2009-12-08 17:36:00,1.02395,1.024,1.0238,1.02395,793999999.0
2009-12-08 17:37:00,1.02395,1.02425,1.02385,1.02415,298000000.0
2009-12-08 17:38:00,1.0242,1.02435,1.02375,1.0238,711899999.0
2009-12-08 17:39:00,1.0238,1.0239,1.02375,1.02375,832600001.0
2009-12-08 17:40:00,1.02375,1.02405,1.02365,1.02385,910099998.0
2009-12-08 17:41:00,1.02385,1.02425,1.02385,1.02405,556500000.0
2009-12-08 17:42:00,1.02405,1.02405,1.02375,1.02375,657200001.0
2009-12-08 17:43:00,1.02375,1.02405,1.02375,1.0239,767100002.0
2009-12-08 17:44:00,1.0239,1.02395,1.02385,1.02395,1094400002.0
2009-12-08 17:45:00,1.02395,1.0242,1.02395,1.02415,946900003.0
2009-12-08 17:46:00,1.02415,1.0244,1.02415,1.02425,607899999.0
2009-12-08 17:47:00,1.0243,1.0245,1.02425,1.0244,138400000.0
2009-12-08 17:48:00,1.0244,1.02475,1.0244,1.02465,393600000.0
2009-12-08 17:49:00,1.0247,1.02475,1.0244,1.0246,857499999.0
2009-12-08 17:50:00,1.02465,1.02505,1.02465,1.02485,614499998.0
2009-12-08 17:51:00,1.02485,1.02495,1.0246,1.02485,572800001.0
2009-12-08 17:52:00,1.02485,1.0249,1.02445,1.02445,626900000.0
2009-12-08 17:53:00,1.02445,1.0248,1.0244,1.0248,549500000.0
2009-12-08 17:54:00,1.0248,1.02495,1.02455,1.02485,482600000.0
2009-12-08 17:55:00,1.02485,1.025,1.02475,1.02495,595900000.0
2009-12-08 17:56:00,1.02495,1.02525,1.02495,1.02505,1070100000.0
2009-12-08 17:57:00,1.025,1.02505,1.02455,1.0247,1239000003.0
2009-12-08 17:58:00,1.0247,1.02475,1.0244,1.02475,1008300000.0
2009-12-08 17:59:00,1.02475,1.02515,1.0247,1.0248,500299999.0
2009-12-08 18:00:00,1.02475,1.02485,1.02455,1.0246,774000000.0
2009-12-08 18:01:00,1.0246,1.0248,1.02455,1.0246,653599999.0
2009-12-08 18:02:00,1.0246,1.0246,1.02405,1.0242,602000001.0
2009-12-08 18:03:00,1.0242,1.0244,1.02415,1.02415,709199999.0
2009-12-08 18:04:00,1.0242,1.02425,1.02405,1.0242,434300000.0
2009-12-08 18:05:00,1.02415,1.02415,1.02375,1.0238,718499998.0
2009-12-08 18:06:00,1.0238,1.0238,1.0236,1.02375,533499999.0
2009-12-08 18:07:00,1.02375,1.02385,1.02365,1.02375,605499998.0
2009-12-08 18:08:00,1.02375,1.02425,1.02375,1.0242,426000000.0
2009-12-08 18:09:00,1.0242,1.02425,1.02395,1.024,507499999.0
2009-12-08 18:10:00,1.02405,1.0242,1.02395,1.02405,526700001.0
2009-12-08 18:11:00,1.02405,1.0244,1.02405,1.0243,293800001.0
2009-12-08 18:12:00,1.02435,1.02455,1.02435,1.0245,736700001.0
2009-12-08 18:13:00,1.0245,1.0247,1.02445,1.0247,507200000.0
2009-12-08 18:14:00,1.0247,1.0247,1.0242,1.02445,569300000.0
2009-12-08 18:15:00,1.02445,1.02465,1.0243,1.0246,632499999.0
2009-12-08 18:16:00,1.0246,1.02505,1.0246,1.025,459500000.0
2009-12-08 18:17:00,1.025,1.025,1.02455,1.0247,442300000.0
2009-12-08 18:18:00,1.0247,1.02495,1.0247,1.0249,575800000.0
2009-12-08 18:19:00,1.0249,1.02575,1.02485,1.0256,712900000.0
2009-12-08 18:20:00,1.0256,1.0257,1.02545,1.0255,720200002.0
2009-12-08 18:21:00,1.02545,1.0256,1.0254,1.02555,283600000.0
2009-12-08 18:22:00,1.0256,1.0256,1.025,1.02505,449000000.0
2009-12-08 18:23:00,1.02505,1.0252,1.02485,1.02495,504399999.0
2009-12-08 18:24:00,1.02495,1.025,1.02475,1.025,425000000.0
2009-12-08 18:25:00,1.0249,1.02505,1.0248,1.025,402500000.0
2009-12-08 18:26:00,1.02505,1.0251,1.0249,1.0249,447500000.0
2009-12-08 18:27:00,1.0249,1.02505,1.02485,1.02495,408099999.0
2009-12-08 18:28:00,1.025,1.02505,1.0249,1.02505,502600000.0
2009-12-08 18:29:00,1.02505,1.02505,1.02465,1.02465,491800000.0
2009-12-08 18:30:00,1.02465,1.0249,1.02455,1.0248,541900000.0
2009-12-08 18:31:00,1.0248,1.02495,1.0247,1.02485,454799999.0
2009-12-08 18:32:00,1.0249,1.0253,1.0249,1.02515,446800000.0
2009-12-08 18:33:00,1.02515,1.02515,1.0251,1.0251,302600000.0
2009-12-08 18:34:00,1.02515,1.0253,1.02495,1.0251,425100000.0
2009-12-08 18:35:00,1.0251,1.0251,1.02485,1.0249,488500000.0
2009-12-08 18:36:00,1.0249,1.02505,1.0247,1.0248,412600000.0
2009-12-08 18:37:00,1.02485,1.025,1.02465,1.02485,504600000.0
2009-12-08 18:38:00,1.0248,1.02505,1.02475,1.02485,538300000.0
2009-12-08 18:39:00,1.02485,1.02515,1.0248,1.025,460900000.0
2009-12-08 18:40:00,1.025,1.02505,1.0248,1.0248,144900000.0
2009-12-08 18:41:00,1.0248,1.0248,1.02415,1.02425,394800000.0
2009-12-08 18:42:00,1.02425,1.0243,1.02415,1.0242,626300002.0
2009-12-08 18:43:00,1.0242,1.02425,1.0241,1.02425,476800000.0
2009-12-08 18:44:00,1.02425,1.02465,1.02415,1.02455,410700000.0
2009-12-08 18:45:00,1.02455,1.02475,1.0244,1.02475,497100000.0
2009-12-08 18:46:00,1.02475,1.02485,1.02465,1.0247,318499999.0
2009-12-08 18:47:00,1.0247,1.02475,1.0246,1.02475,338400000.0
2009-12-08 18:48:00,1.02475,1.02475,1.02465,1.02475,227200000.0
2009-12-08 18:49:00,1.02475,1.02475,1.02455,1.0246,347900001.0
2009-12-08 18:50:00,1.0246,1.02475,1.02445,1.02475,648100000.0
2009-12-08 18:51:00,1.0248,1.0248,1.0242,1.02425,595000000.0
2009-12-08 18:52:00,1.02425,1.02435,1.0241,1.02425,359700000.0
2009-12-08 18:53:00,1.0242,1.02455,1.0241,1.02455,308900000.0
2009-12-08 18:54:00,1.02455,1.02455,1.02435,1.02455,552100000.0
2009-12-08 18:55:00,1.02455,1.02485,1.02455,1.02485,678600001.0
2009-12-08 18:56:00,1.0248,1.02485,1.02475,1.02485,518700000.0
2009-12-08 18:57:00,1.02485,1.02485,1.02475,1.0248,331300000.0
2009-12-08 18:58:00,1.0248,1.02485,1.02465,1.0247,682399999.0
2009-12-08 18:59:00,1.02475,1.02475,1.0243,1.0245,559799998.0
2009-12-08 19:00:00,1.0245,1.0245,1.0244,1.0245,338600001.0
2009-12-08 19:01:00,1.0245,1.02465,1.02445,1.02455,458300000.0
2009-12-08 19:02:00,1.02455,1.0246,1.02435,1.02435,322400000.0
2009-12-08 19:03:00,1.02435,1.02455,1.02435,1.0245,449899999.0
2009-12-08 19:04:00,1.0245,1.0246,1.0245,1.0245,289600000.0
2009-12-08 19:05:00,1.0245,1.0247,1.02445,1.0246,556800000.0
2009-12-08 19:06:00,1.02465,1.0247,1.0246,1.0247,451700000.0
2009-12-08 19:07:00,1.0247,1.02475,1.02465,1.02465,292300000.0
2009-12-08 19:08:00,1.02455,1.02475,1.02455,1.0247,380900000.0
2009-12-08 19:09:00,1.0247,1.02475,1.0246,1.0246,462200000.0
2009-12-08 19:10:00,1.0246,1.02465,1.02455,1.0246,465200000.0
2009-12-08 19:11:00,1.0246,1.02495,1.0246,1.02485,342350000.0
2009-12-08 19:12:00,1.0249,1.02505,1.02465,1.0247,491200000.0
2009-12-08 19:13:00,1.0247,1.02515,1.0247,1.02515,473599999.0
2009-12-08 19:14:00,1.0252,1.0255,1.02515,1.02545,592899995.0
2009-12-08 19:15:00,1.02545,1.02565,1.02545,1.02545,665100000.0
2009-12-08 19:16:00,1.02545,1.02545,1.0253,1.02535,568400000.0
2009-12-08 19:17:00,1.02535,1.02555,1.0253,1.0254,630299998.0
2009-12-08 19:18:00,1.0254,1.02545,1.02495,1.02505,616000000.0
2009-12-08 19:19:00,1.02505,1.0258,1.02505,1.02575,590100001.0
2009-12-08 19:20:00,1.02575,1.02585,1.0257,1.0257,486199999.0
2009-12-08 19:21:00,1.02565,1.02575,1.02565,1.02565,688200000.0
2009-12-08 19:22:00,1.02565,1.0259,1.0256,1.02585,653000001.0
2009-12-08 19:23:00,1.02585,1.02605,1.02575,1.02595,822700001.0
2009-12-08 19:24:00,1.02595,1.02595,1.02545,1.02555,593200003.0
2009-12-08 19:25:00,1.02555,1.0258,1.0255,1.0258,435000000.0
2009-12-08 19:26:00,1.0258,1.0263,1.0258,1.0263,549900000.0
2009-12-08 19:27:00,1.0263,1.02635,1.0262,1.0263,845300000.0
2009-12-08 19:28:00,1.02625,1.0263,1.02625,1.0263,810700001.0
2009-12-08 19:29:00,1.0263,1.0263,1.0261,1.0261,480700000.0
2009-12-08 19:30:00,1.0261,1.0262,1.02595,1.02595,514799999.0
2009-12-08 19:31:00,1.02595,1.02605,1.02595,1.02595,310000000.0
2009-12-08 19:32:00,1.02605,1.02605,1.026,1.026,222300000.0
2009-12-08 19:33:00,1.026,1.0261,1.0259,1.02605,385700001.0
2009-12-08 19:34:00,1.026,1.0261,1.02585,1.0259,556400000.0
2009-12-08 19:35:00,1.0259,1.02645,1.0259,1.02635,350199999.0
2009-12-08 19:36:00,1.0263,1.02645,1.02615,1.02645,461900000.0
2009-12-08 19:37:00,1.0264,1.02645,1.02635,1.0264,374600000.0
2009-12-08 19:38:00,1.0264,1.02655,1.0263,1.0264,661300000.0
2009-12-08 19:39:00,1.0264,1.0264,1.02605,1.02605,994400000.0
2009-12-08 19:40:00,1.02605,1.0261,1.02585,1.02595,593500000.0
2009-12-08 19:41:00,1.02595,1.02605,1.0258,1.02605,213700000.0
2009-12-08 19:42:00,1.02605,1.02605,1.02585,1.02585,306800000.0
2009-12-08 19:43:00,1.02585,1.02595,1.02585,1.02595,379399999.0
2009-12-08 19:44:00,1.02595,1.02605,1.02585,1.02585,521799995.0
2009-12-08 19:45:00,1.02585,1.02605,1.02575,1.02605,449500000.0
2009-12-08 19:46:00,1.02605,1.0261,1.026,1.026,241600000.0
2009-12-08 19:47:00,1.026,1.0261,1.02595,1.02605,323300000.0
2009-12-08 19:48:00,1.026,1.0261,1.02585,1.026,397000000.0
2009-12-08 19:49:00,1.02595,1.0263,1.02595,1.02605,389200000.0
2009-12-08 19:50:00,1.02605,1.0262,1.02605,1.0261,484800000.0
2009-12-08 19:51:00,1.0261,1.02625,1.0261,1.02615,428000001.0
2009-12-08 19:52:00,1.02615,1.0262,1.0261,1.02615,165800000.0
2009-12-08 19:53:00,1.02615,1.02645,1.02615,1.02635,363900000.0
2009-12-08 19:54:00,1.02635,1.02645,1.02635,1.02645,361400000.0
2009-12-08 19:55:00,1.02645,1.02645,1.0262,1.02635,527600003.0
2009-12-08 19:56:00,1.02635,1.0267,1.02635,1.02655,787600000.0
2009-12-08 19:57:00,1.0265,1.02665,1.02645,1.0265,578100002.0
2009-12-08 19:58:00,1.02655,1.0266,1.02645,1.0265,577399999.0
2009-12-08 19:59:00,1.0265,1.02655,1.02605,1.0261,719100002.0
2009-12-08 20:00:00,1.02605,1.02615,1.0258,1.026,702200000.0
2009-12-08 20:01:00,1.026,1.026,1.02585,1.0259,463999998.0
2009-12-08 20:02:00,1.0259,1.02595,1.02575,1.02595,438099999.0
2009-12-08 20:03:00,1.02595,1.0261,1.0259,1.026,646000000.0
2009-12-08 20:04:00,1.026,1.0264,1.026,1.0264,424900000.0
2009-12-08 20:05:00,1.0264,1.0264,1.0261,1.0262,351900000.0
2009-12-08 20:06:00,1.0262,1.0265,1.02615,1.02645,480500001.0
2009-12-08 20:07:00,1.02645,1.0265,1.0263,1.02645,835200000.0
2009-12-08 20:08:00,1.02645,1.0266,1.0264,1.0266,214800000.0
2009-12-08 20:09:00,1.0266,1.0266,1.0264,1.02655,688899992.0
2009-12-08 20:10:00,1.02655,1.02695,1.0265,1.02695,654500000.0
2009-12-08 20:11:00,1.02695,1.0271,1.02685,1.02705,511900000.0
2009-12-08 20:12:00,1.02705,1.0271,1.02685,1.02685,529600000.0
2009-12-08 20:13:00,1.02685,1.02695,1.02675,1.0269,305200000.0
2009-12-08 20:14:00,1.0269,1.0269,1.0268,1.0268,57600000.0
2009-12-08 20:15:00,1.0268,1.027,1.0267,1.027,267600000.0
2009-12-08 20:16:00,1.027,1.0271,1.0266,1.02665,357400000.0
2009-12-08 20:17:00,1.02665,1.02665,1.02665,1.02665,29800000.0
2009-12-08 20:18:00,1.02665,1.02665,1.0265,1.02655,120500000.0
2009-12-08 20:19:00,1.02655,1.02655,1.0264,1.02645,160000000.0
2009-12-08 20:20:00,1.02645,1.02655,1.02645,1.02645,121000000.0
2009-12-08 20:21:00,1.02645,1.02655,1.02645,1.02655,173399999.0
2009-12-08 20:22:00,1.02655,1.0269,1.02655,1.0269,574900000.0
2009-12-08 20:23:00,1.0269,1.02715,1.0268,1.02715,738600000.0
2009-12-08 20:24:00,1.02715,1.02755,1.027,1.0273,686100000.0
2009-12-08 20:25:00,1.0273,1.02805,1.02725,1.028,905800000.0
2009-12-08 20:26:00,1.02805,1.02805,1.0277,1.0278,1062100002.0
2009-12-08 20:27:00,1.0278,1.0278,1.02725,1.02725,1177900002.0
2009-12-08 20:28:00,1.02725,1.02745,1.02725,1.02745,1018800002.0
2009-12-08 20:29:00,1.02745,1.02755,1.0274,1.0274,746499998.0
2009-12-08 20:30:00,1.0274,1.0275,1.02735,1.0274,790999998.0
2009-12-08 20:31:00,1.0274,1.0274,1.02725,1.0273,884700001.0
2009-12-08 20:32:00,1.0273,1.0273,1.02725,1.0273,323900000.0
2009-12-08 20:33:00,1.0273,1.0273,1.02715,1.0272,363900002.0
2009-12-08 20:34:00,1.0272,1.0273,1.027,1.0271,730199999.0
2009-12-08 20:35:00,1.0271,1.0274,1.0271,1.0273,397600000.0
2009-12-08 20:36:00,1.02725,1.0273,1.027,1.027,507300000.0
2009-12-08 20:37:00,1.027,1.0275,1.027,1.02745,413400000.0
2009-12-08 20:38:00,1.02745,1.0276,1.0274,1.0274,396100000.0
2009-12-08 20:39:00,1.0274,1.0277,1.0274,1.0277,417300002.0
2009-12-08 20:40:00,1.0277,1.0278,1.02745,1.02745,513700000.0
2009-12-08 20:41:00,1.02745,1.02745,1.0273,1.02735,346900000.0
2009-12-08 20:42:00,1.02735,1.0274,1.02725,1.02735,529999999.0
2009-12-08 20:43:00,1.0273,1.02745,1.0273,1.0273,194400000.0
2009-12-08 20:44:00,1.0273,1.02745,1.02725,1.0274,272700000.0
2009-12-08 20:45:00,1.0275,1.0276,1.02735,1.02735,422000000.0
2009-12-08 20:46:00,1.02735,1.02735,1.02725,1.02725,251400000.0
2009-12-08 20:47:00,1.02725,1.02735,1.02725,1.02725,272100000.0
2009-12-08 20:48:00,1.02725,1.02735,1.02725,1.02735,421100003.0
2009-12-08 20:49:00,1.02735,1.02745,1.0271,1.0271,567600000.0
2009-12-08 20:50:00,1.0271,1.02725,1.02695,1.02715,362600001.0
2009-12-08 20:51:00,1.02715,1.02715,1.02705,1.02715,222200000.0
2009-12-08 20:52:00,1.02705,1.02725,1.02705,1.0271,640199999.0
2009-12-08 20:53:00,1.0271,1.02715,1.02705,1.0271,524799998.0
2009-12-08 20:54:00,1.02715,1.02715,1.02705,1.0271,525900001.0
2009-12-08 20:55:00,1.0271,1.0274,1.0271,1.0273,436399999.0
2009-12-08 20:56:00,1.0273,1.02775,1.0273,1.02775,325800000.0
2009-12-08 20:57:00,1.02775,1.0279,1.0277,1.0279,676600000.0
2009-12-08 20:58:00,1.0279,1.0279,1.02745,1.0277,596300001.0
2009-12-08 20:59:00,1.0277,1.02785,1.02765,1.02765,404799999.0
2009-12-08 21:00:00,1.02765,1.02785,1.02765,1.02775,468899999.0
2009-12-08 21:01:00,1.0278,1.02785,1.02775,1.0278,538100001.0
2009-12-08 21:02:00,1.0278,1.02815,1.02775,1.02815,462299998.0
2009-12-08 21:03:00,1.02815,1.02825,1.028,1.0281,679900000.0
2009-12-08 21:04:00,1.02815,1.0282,1.02795,1.0282,508300001.0
2009-12-08 21:05:00,1.0282,1.0282,1.028,1.02805,432200001.0
2009-12-08 21:06:00,1.02805,1.02805,1.0279,1.02805,159300000.0
2009-12-08 21:07:00,1.02805,1.02805,1.02755,1.02755,511499998.0
2009-12-08 21:08:00,1.0276,1.0277,1.02755,1.0276,248200000.0
2009-12-08 21:09:00,1.0276,1.02765,1.0275,1.02765,233500001.0
2009-12-08 21:10:00,1.0276,1.0278,1.0274,1.02775,387799998.0
2009-12-08 21:11:00,1.0278,1.02785,1.02755,1.0276,417400001.0
2009-12-08 21:12:00,1.0276,1.02765,1.02735,1.02755,751099999.0
2009-12-08 21:13:00,1.02755,1.02755,1.02735,1.02735,266600000.0
2009-12-08 21:14:00,1.0273,1.02735,1.02675,1.02675,531600001.0
2009-12-08 21:15:00,1.02675,1.02695,1.0267,1.02695,521599999.0
2009-12-08 21:16:00,1.0269,1.02695,1.02675,1.0269,365999999.0
2009-12-08 21:17:00,1.0269,1.02705,1.0269,1.02705,237400000.0
2009-12-08 21:18:00,1.02705,1.0274,1.02695,1.0274,464700001.0
2009-12-08 21:19:00,1.0274,1.0274,1.02705,1.02715,766099999.0
2009-12-08 21:20:00,1.0271,1.02725,1.027,1.02725,626699999.0
2009-12-08 21:21:00,1.02725,1.0278,1.02725,1.0277,910100002.0
2009-12-08 21:22:00,1.0277,1.0277,1.02755,1.02755,696500000.0
2009-12-08 21:23:00,1.02755,1.0276,1.0275,1.02755,535600003.0
2009-12-08 21:24:00,1.02755,1.02755,1.0274,1.02755,556200000.0
2009-12-08 21:25:00,1.0275,1.0279,1.02735,1.0279,626700003.0
2009-12-08 21:26:00,1.0279,1.02805,1.02775,1.02805,595700000.0
2009-12-08 21:27:00,1.02805,1.0281,1.0278,1.0278,477199999.0
2009-12-08 21:28:00,1.0278,1.02805,1.0278,1.028,262700000.0
2009-12-08 21:29:00,1.028,1.028,1.02765,1.0277,466999999.0
2009-12-08 21:30:00,1.0277,1.02775,1.02765,1.02765,295800000.0
2009-12-08 21:31:00,1.02765,1.02765,1.02735,1.0274,516200000.0
2009-12-08 21:32:00,1.0274,1.0274,1.0271,1.0271,527400003.0
2009-12-08 21:33:00,1.0271,1.02715,1.027,1.0271,590000000.0
2009-12-08 21:34:00,1.02705,1.0271,1.02705,1.0271,83700000.0
2009-12-08 21:35:00,1.0271,1.02725,1.0271,1.02725,155900000.0
2009-12-08 21:36:00,1.0272,1.02745,1.0272,1.02725,421800000.0
2009-12-08 21:37:00,1.02735,1.02745,1.02725,1.0273,291900000.0
2009-12-08 21:38:00,1.0273,1.02735,1.0272,1.02725,494200003.0
2009-12-08 21:39:00,1.0272,1.0272,1.02715,1.02715,568500000.0
2009-12-08 21:40:00,1.02715,1.0273,1.02715,1.0273,473700001.0
2009-12-08 21:41:00,1.0273,1.02755,1.02725,1.0275,486300000.0
2009-12-08 21:42:00,1.02755,1.0277,1.0275,1.0277,465000000.0
2009-12-08 21:43:00,1.0277,1.02785,1.02765,1.0277,452900000.0
2009-12-08 21:44:00,1.0277,1.02775,1.0277,1.02775,325600000.0
2009-12-08 21:45:00,1.02775,1.02775,1.0276,1.0276,433700000.0
2009-12-08 21:46:00,1.0276,1.02765,1.0274,1.02745,355600000.0
2009-12-08 21:47:00,1.02745,1.02765,1.02735,1.02765,364700000.0
2009-12-08 21:48:00,1.02765,1.02765,1.02755,1.0276,186000000.0
2009-12-08 21:49:00,1.0276,1.02765,1.02755,1.0276,278600000.0
2009-12-08 21:50:00,1.0276,1.028,1.0276,1.02785,522199999.0
2009-12-08 21:51:00,1.02785,1.02805,1.0278,1.02805,697399998.0
2009-12-08 21:52:00,1.0281,1.02835,1.02805,1.02815,509500001.0
2009-12-08 21:53:00,1.02815,1.02835,1.02815,1.02835,401499998.0
2009-12-08 21:54:00,1.0284,1.0286,1.0283,1.0283,679099996.0
2009-12-08 21:55:00,1.0283,1.02835,1.02825,1.0283,541800000.0
2009-12-08 21:56:00,1.02825,1.02835,1.02825,1.0283,402400000.0
2009-12-08 21:57:00,1.02835,1.02855,1.02835,1.0284,631699997.0
2009-12-08 21:58:00,1.0284,1.02845,1.02825,1.02825,353000000.0
2009-12-08 21:59:00,1.0283,1.02845,1.02825,1.02835,612900001.0
2009-12-08 22:00:00,1.02835,1.02835,1.0281,1.02815,502399998.0
2009-12-08 22:01:00,1.02795,1.02795,1.0277,1.0278,591699999.0
2009-12-08 22:02:00,1.0278,1.0279,1.02775,1.02785,318699999.0
2009-12-08 22:03:00,1.02785,1.02785,1.02755,1.02775,252500000.0
2009-12-08 22:04:00,1.02775,1.02775,1.0276,1.02775,326800000.0
2009-12-08 22:05:00,1.0277,1.02805,1.02765,1.02805,353899999.0
2009-12-08 22:06:00,1.02805,1.02805,1.0278,1.0278,266600000.0
2009-12-08 22:07:00,1.0278,1.0278,1.0276,1.0277,319799998.0
2009-12-08 22:08:00,1.0277,1.02775,1.0277,1.0277,129000000.0
2009-12-08 22:09:00,1.0277,1.02775,1.02765,1.0277,213600000.0
2009-12-08 22:10:00,1.0277,1.0277,1.0275,1.0277,273300000.0
2009-12-08 22:11:00,1.0277,1.0277,1.02755,1.0276,276900000.0
2009-12-08 22:12:00,1.0276,1.0278,1.02755,1.0278,305300001.0
2009-12-08 22:13:00,1.0278,1.02785,1.0277,1.02775,266500000.0
2009-12-08 22:14:00,1.02775,1.02775,1.02755,1.02755,382400002.0
2009-12-08 22:15:00,1.02755,1.02765,1.02745,1.02765,204400000.0
2009-12-08 22:16:00,1.02765,1.02765,1.02745,1.02745,89100000.0
2009-12-08 22:17:00,1.02745,1.02755,1.0273,1.02735,447400000.0
2009-12-08 22:18:00,1.02735,1.02755,1.02735,1.0275,394799998.0
2009-12-08 22:19:00,1.0275,1.0276,1.02745,1.0276,225100001.0
2009-12-08 22:20:00,1.0276,1.02765,1.02755,1.0276,238800000.0
2009-12-08 22:21:00,1.02765,1.0277,1.0276,1.02765,399499999.0
2009-12-08 22:22:00,1.0276,1.02765,1.0276,1.02765,185000000.0
2009-12-08 22:23:00,1.02765,1.0277,1.0275,1.02755,225100000.0
2009-12-08 22:24:00,1.02755,1.02755,1.02745,1.0275,383700000.0
2009-12-08 22:25:00,1.0275,1.0275,1.0275,1.0275,8200000.0
2009-12-08 22:26:00,1.0275,1.0275,1.02725,1.02735,163700000.0
2009-12-08 22:27:00,1.0273,1.0273,1.02725,1.0273,57600000.0
2009-12-08 22:28:00,1.0273,1.0273,1.0272,1.0273,282700001.0
2009-12-08 22:29:00,1.0273,1.02745,1.0273,1.0274,46600000.0
2009-12-08 22:30:00,1.0274,1.02745,1.0274,1.0274,16600000.0
2009-12-08 22:31:00,1.0274,1.0274,1.0271,1.0271,160600000.0
2009-12-08 22:32:00,1.0271,1.0273,1.0271,1.0273,63000000.0
2009-12-08 22:33:00,1.0273,1.0274,1.0272,1.0274,251600001.0
2009-12-08 22:34:00,1.0274,1.0274,1.0274,1.0274,16200000.0
2009-12-08 22:35:00,1.0274,1.0275,1.02735,1.0275,111600000.0
2009-12-08 22:36:00,1.0275,1.02765,1.0275,1.02765,27800000.0
2009-12-08 22:37:00,1.0276,1.0276,1.0275,1.0275,73800000.0
2009-12-08 22:38:00,1.0275,1.0276,1.0274,1.0275,241500000.0
2009-12-08 22:39:00,1.02755,1.0276,1.02745,1.02745,149700000.0
2009-12-08 22:40:00,1.02745,1.0275,1.0273,1.02735,154300000.0
2009-12-08 22:41:00,1.02735,1.02745,1.02735,1.02735,432100002.0
2009-12-08 22:42:00,1.02735,1.0274,1.0272,1.0273,196000000.0
2009-12-08 22:43:00,1.02735,1.02735,1.02725,1.02725,49600000.0
2009-12-08 22:44:00,1.02725,1.02725,1.02725,1.02725,16800000.0
2009-12-08 22:45:00,1.02725,1.02725,1.0272,1.02725,176600000.0
2009-12-08 22:46:00,1.02725,1.02725,1.0272,1.02725,98200000.0
2009-12-08 22:47:00,1.02725,1.0273,1.0272,1.02725,125900000.0
2009-12-08 22:48:00,1.02725,1.02725,1.0272,1.0272,275300000.0
2009-12-08 22:49:00,1.0272,1.02725,1.027,1.02705,140600000.0
2009-12-08 22:50:00,1.027,1.02715,1.02695,1.027,144800000.0
2009-12-08 22:51:00,1.027,1.02715,1.027,1.02715,335700000.0
2009-12-08 22:52:00,1.02715,1.0272,1.0271,1.0272,606200000.0
2009-12-08 22:53:00,1.02725,1.02725,1.0272,1.0272,104000000.0
2009-12-08 22:54:00,1.0272,1.0272,1.02695,1.0271,233000000.0
2009-12-08 22:55:00,1.0271,1.02725,1.0271,1.0272,47000000.0
2009-12-08 22:56:00,1.0272,1.0272,1.027,1.0271,216800000.0
2009-12-08 22:57:00,1.0271,1.0271,1.02705,1.0271,70600000.0
2009-12-08 22:58:00,1.0271,1.0271,1.0269,1.0269,120799999.0
2009-12-08 22:59:00,1.02695,1.027,1.02685,1.02695,244300001.0
2009-12-08 23:00:00,1.02695,1.027,1.0269,1.02695,195900000.0
2009-12-08 23:01:00,1.02695,1.02695,1.02695,1.02695,9600000.0
2009-12-08 23:02:00,1.02695,1.02705,1.02695,1.02705,26600000.0
2009-12-08 23:03:00,1.02705,1.0271,1.02705,1.02705,21200000.0
2009-12-08 23:04:00,1.0271,1.0271,1.0271,1.0271,64000000.0
2009-12-08 23:05:00,1.02705,1.02715,1.02705,1.02715,29000000.0
2009-12-08 23:06:00,1.0271,1.02714,1.02689,1.02708,71600000.0
2009-12-08 23:07:00,1.0272,1.0272,1.02715,1.0272,22200000.0
2009-12-08 23:08:00,1.0272,1.02725,1.0272,1.02725,8400000.0
2009-12-08 23:09:00,1.02725,1.02725,1.02725,1.02725,1000000.0
2009-12-08 23:10:00,1.0272,1.02725,1.0272,1.02725,7600000.0
2009-12-08 23:11:00,1.02725,1.02725,1.0272,1.02725,64100000.0
2009-12-08 23:12:00,1.02725,1.02735,1.0272,1.02735,76900000.0
2009-12-08 23:13:00,1.02735,1.0274,1.02735,1.0274,74300000.0
2009-12-08 23:14:00,1.0274,1.02745,1.0274,1.0274,230800000.0
2009-12-08 23:15:00,1.0274,1.0274,1.0273,1.02735,167600000.0
2009-12-08 23:16:00,1.02735,1.0274,1.02735,1.0274,120800000.0
2009-12-08 23:17:00,1.02735,1.0274,1.02725,1.02735,206200000.0
2009-12-08 23:18:00,1.02735,1.0274,1.02725,1.02735,44600000.0
2009-12-08 23:19:00,1.0273,1.02735,1.0273,1.02735,21600000.0
2009-12-08 23:20:00,1.02735,1.02735,1.0273,1.0273,16000000.0
2009-12-08 23:21:00,1.0273,1.02745,1.0273,1.02745,67200000.0
2009-12-08 23:22:00,1.02725,1.02735,1.027,1.0271,298800000.0
2009-12-08 23:23:00,1.02705,1.02725,1.02695,1.027,262900000.0
2009-12-08 23:24:00,1.02695,1.02715,1.02695,1.027,122700000.0
2009-12-08 23:25:00,1.027,1.027,1.02675,1.0268,99000000.0
2009-12-08 23:26:00,1.0268,1.02695,1.02675,1.02695,27100000.0
2009-12-08 23:27:00,1.02695,1.02695,1.02665,1.02665,15100000.0
2009-12-08 23:28:00,1.0267,1.0267,1.02635,1.02635,393200000.0
2009-12-08 23:29:00,1.0263,1.02635,1.0263,1.02635,123700000.0
2009-12-08 23:30:00,1.0264,1.02655,1.02625,1.0263,143500000.0
2009-12-08 23:31:00,1.02625,1.0263,1.0262,1.02625,70900000.0
2009-12-08 23:32:00,1.02625,1.02635,1.02625,1.0263,80200000.0
2009-12-08 23:33:00,1.02625,1.02635,1.02625,1.02635,120200000.0
2009-12-08 23:34:00,1.0263,1.02655,1.0263,1.0265,27800000.0
2009-12-08 23:35:00,1.0265,1.0265,1.0264,1.0264,38000000.0
2009-12-08 23:36:00,1.02645,1.02655,1.02645,1.02655,29400000.0
2009-12-08 23:37:00,1.02655,1.02655,1.0264,1.0264,55800000.0
2009-12-08 23:38:00,1.0264,1.0264,1.02635,1.0264,101600000.0
2009-12-08 23:39:00,1.0264,1.02655,1.0264,1.0265,84200000.0
2009-12-08 23:40:00,1.0265,1.02665,1.0265,1.0265,77300000.0
2009-12-08 23:41:00,1.02655,1.0267,1.0265,1.0267,104200000.0
2009-12-08 23:42:00,1.0267,1.0268,1.0267,1.0268,69000000.0
2009-12-08 23:43:00,1.0268,1.02685,1.0268,1.02685,16800000.0
2009-12-08 23:44:00,1.02685,1.027,1.0268,1.02685,91800000.0
2009-12-08 23:45:00,1.02685,1.02685,1.02675,1.02675,174200000.0
2009-12-08 23:46:00,1.0267,1.02685,1.0267,1.02685,51600000.0
2009-12-08 23:47:00,1.0268,1.0268,1.02665,1.02665,127100000.0
2009-12-08 23:48:00,1.02665,1.02675,1.02665,1.0267,126900000.0
2009-12-08 23:49:00,1.02675,1.02675,1.02665,1.02675,103600000.0
2009-12-08 23:50:00,1.02675,1.02685,1.02675,1.02685,100900000.0
2009-12-08 23:51:00,1.02685,1.02695,1.02685,1.02695,163500000.0
2009-12-08 23:52:00,1.02695,1.02695,1.0269,1.02695,90900000.0
2009-12-08 23:53:00,1.02695,1.02705,1.02685,1.02695,120700000.0
2009-12-08 23:54:00,1.02695,1.027,1.0269,1.027,165200000.0
2009-12-08 23:55:00,1.02705,1.0272,1.027,1.02715,317000000.0
2009-12-08 23:56:00,1.02715,1.02715,1.02695,1.027,219700000.0
2009-12-08 23:57:00,1.027,1.027,1.0269,1.027,263700000.0
2009-12-08 23:58:00,1.027,1.02705,1.027,1.027,32600000.0
2009-12-08 23:59:00,1.027,1.0271,1.02695,1.02695,43000000.0
2009-12-09 00:00:00,1.02685,1.027,1.0268,1.027,10000000.0
2009-12-09 00:01:00,1.02695,1.02715,1.0269,1.02705,32000000.0
2009-12-09 00:02:00,1.02705,1.02705,1.0269,1.027,25600000.0
2009-12-09 00:03:00,1.027,1.027,1.027,1.027,2000000.0
2009-12-09 00:04:00,1.027,1.02705,1.02695,1.02695,28000000.0
2009-12-09 00:05:00,1.02695,1.0271,1.0269,1.02705,18600000.0
2009-12-09 00:06:00,1.02705,1.02705,1.027,1.027,9000000.0
2009-12-09 00:07:00,1.027,1.027,1.027,1.027,5000000.0
2009-12-09 00:08:00,1.027,1.027,1.027,1.027,2000000.0
2009-12-09 00:09:00,1.027,1.0271,1.027,1.027,22400000.0
2009-12-09 00:10:00,1.027,1.027,1.02685,1.02685,24800000.0
2009-12-09 00:11:00,1.02685,1.02685,1.02675,1.02675,5200000.0
2009-12-09 00:12:00,1.0268,1.0268,1.0268,1.0268,5000000.0
2009-12-09 00:13:00,1.02685,1.02685,1.02675,1.0268,10600000.0
2009-12-09 00:14:00,1.02685,1.02685,1.0267,1.02685,23600000.0
2009-12-09 00:15:00,1.02685,1.02685,1.02675,1.02675,7000000.0
2009-12-09 00:16:00,1.0268,1.0269,1.02665,1.0268,38200000.0
2009-12-09 00:17:00,1.0268,1.02685,1.02675,1.02675,23000000.0
2009-12-09 00:18:00,1.02675,1.02685,1.02645,1.02675,32200000.0
2009-12-09 00:19:00,1.0268,1.0268,1.0267,1.0267,20200000.0
2009-12-09 00:20:00,1.02675,1.02675,1.02665,1.0267,23800000.0
2009-12-09 00:21:00,1.0267,1.0267,1.0266,1.02665,17700000.0
2009-12-09 00:22:00,1.02665,1.0268,1.02665,1.0268,15600000.0
2009-12-09 00:23:00,1.0268,1.0268,1.02675,1.0268,23200000.0
2009-12-09 00:24:00,1.0268,1.0268,1.02675,1.02675,10800000.0
2009-12-09 00:25:00,1.02675,1.0269,1.0266,1.0266,15600000.0
2009-12-09 00:26:00,1.0266,1.0266,1.0266,1.0266,2400000.0
2009-12-09 00:27:00,1.0266,1.02665,1.0266,1.0266,7400000.0
2009-12-09 00:28:00,1.02655,1.02665,1.02655,1.0266,8100000.0
2009-12-09 00:29:00,1.0266,1.0266,1.0266,1.0266,5000000.0
2009-12-09 00:30:00,1.02655,1.02685,1.02655,1.0266,25600000.0
2009-12-09 00:31:00,1.02655,1.02655,1.02655,1.02655,4800000.0
2009-12-09 00:32:00,1.02665,1.02665,1.02655,1.0266,15000000.0
2009-12-09 00:33:00,1.02665,1.02665,1.0266,1.0266,17500000.0
2009-12-09 00:34:00,1.02665,1.02665,1.0266,1.0266,9500000.0
2009-12-09 00:35:00,1.02655,1.02655,1.02655,1.02655,4800000.0
2009-12-09 00:36:00,1.0264,1.02655,1.02626,1.02633,135800000.0
2009-12-09 00:37:00,1.0266,1.0267,1.0266,1.0267,4800000.0
2009-12-09 00:38:00,1.0267,1.0267,1.0267,1.0267,7200000.0
2009-12-09 00:39:00,1.0267,1.0267,1.0266,1.0267,28100000.0
2009-12-09 00:40:00,1.0267,1.0267,1.0267,1.0267,36000000.0
2009-12-09 00:41:00,1.0267,1.0267,1.0266,1.0266,33000000.0
2009-12-09 00:42:00,1.02665,1.02665,1.02655,1.0266,20200000.0
2009-12-09 00:43:00,1.02665,1.02665,1.02665,1.02665,4800000.0
2009-12-09 00:44:00,1.02665,1.02665,1.02665,1.02665,4800000.0
2009-12-09 00:45:00,1.02665,1.0268,1.0266,1.0266,15600000.0
2009-12-09 00:46:00,1.0266,1.02665,1.02655,1.0266,39500000.0
2009-12-09 00:47:00,1.0266,1.0266,1.02585,1.02625,52600000.0
2009-12-09 00:48:00,1.02625,1.0265,1.02625,1.0265,53000000.0
2009-12-09 00:49:00,1.0265,1.0267,1.02645,1.0265,14600000.0
2009-12-09 00:50:00,1.02675,1.0271,1.02655,1.0269,56300000.0
2009-12-09 00:51:00,1.02695,1.02695,1.0266,1.0266,37800000.0
2009-12-09 00:52:00,1.02665,1.02675,1.02655,1.0267,72400000.0
2009-12-09 00:53:00,1.02675,1.0269,1.0267,1.02685,30000000.0
2009-12-09 00:54:00,1.02685,1.02685,1.0268,1.02685,9400000.0
2009-12-09 00:55:00,1.02685,1.0269,1.02685,1.0269,7000000.0
2009-12-09 00:56:00,1.02685,1.0271,1.02685,1.027,77900000.0
2009-12-09 00:57:00,1.027,1.02725,1.0267,1.02695,121400000.0
2009-12-09 00:58:00,1.0269,1.0269,1.0267,1.0268,29700000.0
2009-12-09 00:59:00,1.0268,1.02685,1.0268,1.0268,8300000.0
2009-12-09 01:00:00,1.02685,1.02685,1.02665,1.02685,31700000.0
2009-12-09 01:01:00,1.0268,1.0268,1.02665,1.02665,18800000.0
2009-12-09 01:02:00,1.02665,1.02665,1.0265,1.02655,25800000.0
2009-12-09 01:03:00,1.02655,1.02655,1.02655,1.02655,10600000.0
2009-12-09 01:04:00,1.02655,1.0266,1.02635,1.02635,69800000.0
2009-12-09 01:05:00,1.0264,1.02645,1.02635,1.02645,23370000.0
2009-12-09 01:06:00,1.02645,1.02645,1.02645,1.02645,5000000.0
2009-12-09 01:07:00,1.02645,1.02645,1.02575,1.0261,173700000.0
2009-12-09 01:08:00,1.0261,1.0263,1.026,1.0261,71900000.0
2009-12-09 01:09:00,1.026,1.0263,1.026,1.02625,63400000.0
2009-12-09 01:10:00,1.02625,1.02625,1.02605,1.02625,95800000.0
2009-12-09 01:11:00,1.02625,1.02625,1.0261,1.0261,131000000.0
2009-12-09 01:12:00,1.0262,1.0264,1.0262,1.0263,218000000.0
2009-12-09 01:13:00,1.0263,1.0266,1.0263,1.0266,73100000.0
2009-12-09 01:14:00,1.0266,1.0266,1.02655,1.02655,14600000.0
2009-12-09 01:15:00,1.02655,1.02655,1.02655,1.02655,12000000.0
2009-12-09 01:16:00,1.0265,1.0265,1.0265,1.0265,18400000.0
2009-12-09 01:17:00,1.0265,1.02655,1.0265,1.0265,36000000.0
2009-12-09 01:18:00,1.0265,1.0265,1.0265,1.0265,4800000.0
2009-12-09 01:19:00,1.0265,1.0265,1.02645,1.0265,39000000.0
2009-12-09 01:20:00,1.02655,1.02665,1.0265,1.02665,70000000.0
2009-12-09 01:21:00,1.0266,1.0267,1.0266,1.0267,239200001.0
2009-12-09 01:22:00,1.02665,1.0267,1.02665,1.02665,95300000.0
2009-12-09 01:23:00,1.02665,1.027,1.02665,1.027,151500000.0
2009-12-09 01:24:00,1.027,1.0272,1.02695,1.027,182700000.0
2009-12-09 01:25:00,1.027,1.0273,1.027,1.0273,202500000.0
2009-12-09 01:26:00,1.0272,1.0273,1.02715,1.0273,186799998.0
2009-12-09 01:27:00,1.02725,1.0274,1.02725,1.0274,117900000.0
2009-12-09 01:28:00,1.0274,1.02825,1.0274,1.02815,540000004.0
2009-12-09 01:29:00,1.02815,1.02815,1.0278,1.0278,153300000.0
2009-12-09 01:30:00,1.0278,1.02805,1.0278,1.028,95000000.0
2009-12-09 01:31:00,1.02805,1.02905,1.028,1.02885,272399999.0
2009-12-09 01:32:00,1.02885,1.0289,1.02855,1.0286,178200000.0
2009-12-09 01:33:00,1.0286,1.0286,1.02825,1.02825,257000000.0
2009-12-09 01:34:00,1.02825,1.0284,1.0282,1.0284,101000000.0
2009-12-09 01:35:00,1.02835,1.0286,1.02835,1.0285,191700000.0
2009-12-09 01:36:00,1.0285,1.0285,1.02795,1.028,296100000.0
2009-12-09 01:37:00,1.02805,1.02805,1.028,1.02805,73600000.0
2009-12-09 01:38:00,1.02805,1.02815,1.02805,1.0281,206700000.0
2009-12-09 01:39:00,1.0281,1.0281,1.0279,1.0279,328400000.0
2009-12-09 01:40:00,1.0279,1.02795,1.0278,1.0279,329400000.0
2009-12-09 01:41:00,1.0279,1.0282,1.0279,1.028,288000000.0
2009-12-09 01:42:00,1.028,1.028,1.0278,1.0278,126100000.0
2009-12-09 01:43:00,1.0278,1.0278,1.0275,1.0275,649000000.0
2009-12-09 01:44:00,1.0275,1.0275,1.02685,1.027,795600000.0
2009-12-09 01:45:00,1.027,1.0273,1.027,1.0272,444500000.0
2009-12-09 01:46:00,1.0272,1.02725,1.02705,1.02725,106500000.0
2009-12-09 01:47:00,1.0272,1.0272,1.02685,1.0269,405800000.0
2009-12-09 01:48:00,1.0269,1.02695,1.0268,1.02695,85000000.0
2009-12-09 01:49:00,1.02695,1.02705,1.02695,1.02705,57000000.0
2009-12-09 01:50:00,1.027,1.02705,1.02695,1.02705,140800000.0
2009-12-09 01:51:00,1.0271,1.0272,1.0271,1.0271,67100000.0
2009-12-09 01:52:00,1.0271,1.0271,1.0268,1.0268,276900000.0
2009-12-09 01:53:00,1.02685,1.02695,1.0268,1.02695,63100000.0
2009-12-09 01:54:00,1.027,1.027,1.02685,1.02685,125500000.0
2009-12-09 01:55:00,1.02685,1.02685,1.02675,1.02685,222199999.0
2009-12-09 01:56:00,1.02685,1.02715,1.02685,1.02715,106700000.0
2009-12-09 01:57:00,1.0271,1.0274,1.0271,1.0274,59600000.0
2009-12-09 01:58:00,1.0274,1.0278,1.0274,1.0278,224200000.0
2009-12-09 01:59:00,1.0278,1.0278,1.02745,1.02745,271900000.0
2009-12-09 02:00:00,1.02745,1.0276,1.0274,1.0274,319900000.0
2009-12-09 02:01:00,1.02745,1.0275,1.0274,1.0275,238300000.0
2009-12-09 02:02:00,1.0275,1.0277,1.0275,1.0277,174600000.0
2009-12-09 02:03:00,1.0277,1.02805,1.0277,1.02775,430000000.0
2009-12-09 02:04:00,1.02775,1.02775,1.0275,1.02765,464400001.0
2009-12-09 02:05:00,1.02765,1.02785,1.02765,1.0277,475700001.0
2009-12-09 02:06:00,1.0277,1.02775,1.02755,1.02775,561200000.0
2009-12-09 02:07:00,1.02775,1.0278,1.02775,1.0278,93100000.0
2009-12-09 02:08:00,1.0278,1.0278,1.02755,1.02765,216700000.0
2009-12-09 02:09:00,1.0276,1.0276,1.02735,1.0274,635200000.0
2009-12-09 02:10:00,1.0274,1.02755,1.02735,1.0274,597800001.0
2009-12-09 02:11:00,1.0274,1.0275,1.0274,1.02745,292700001.0
2009-12-09 02:12:00,1.02755,1.0277,1.02745,1.0277,341000000.0
2009-12-09 02:13:00,1.0277,1.02825,1.0277,1.0281,376499999.0
2009-12-09 02:14:00,1.0281,1.02825,1.0281,1.02825,221899999.0
2009-12-09 02:15:00,1.02825,1.02835,1.0278,1.0279,437000000.0
2009-12-09 02:16:00,1.02785,1.0279,1.02775,1.0278,247299997.0
2009-12-09 02:17:00,1.0278,1.0278,1.0277,1.0277,581400003.0
2009-12-09 02:18:00,1.0277,1.02785,1.0277,1.02775,503200000.0
2009-12-09 02:19:00,1.02775,1.02785,1.02775,1.02775,231400000.0
2009-12-09 02:20:00,1.02775,1.02775,1.02745,1.0275,554600003.0
2009-12-09 02:21:00,1.0275,1.02755,1.0274,1.0275,456400001.0
2009-12-09 02:22:00,1.0275,1.0275,1.02735,1.02735,187099999.0
2009-12-09 02:23:00,1.02735,1.02735,1.02715,1.02715,533499998.0
2009-12-09 02:24:00,1.02715,1.02735,1.02705,1.02705,563300004.0
2009-12-09 02:25:00,1.027,1.027,1.02675,1.02675,690700009.0
2009-12-09 02:26:00,1.0268,1.02685,1.02655,1.02655,150700000.0
2009-12-09 02:27:00,1.02665,1.0267,1.02655,1.0266,327200000.0
2009-12-09 02:28:00,1.0266,1.0267,1.02655,1.0267,325700000.0
2009-12-09 02:29:00,1.0267,1.02675,1.02665,1.02675,188200000.0
2009-12-09 02:30:00,1.02675,1.02685,1.02675,1.02685,189900000.0
2009-12-09 02:31:00,1.02685,1.02685,1.02675,1.02675,117100000.0
2009-12-09 02:32:00,1.02675,1.0268,1.0266,1.02665,257000000.0
2009-12-09 02:33:00,1.02665,1.0267,1.02655,1.02655,317099999.0
2009-12-09 02:34:00,1.02665,1.02675,1.02645,1.0265,316900000.0
2009-12-09 02:35:00,1.02655,1.0267,1.02635,1.0265,512600000.0
2009-12-09 02:36:00,1.0265,1.0265,1.02635,1.0264,351000000.0
2009-12-09 02:37:00,1.02635,1.0267,1.02635,1.02645,595299992.0
2009-12-09 02:38:00,1.02645,1.02665,1.0264,1.0264,318300001.0
2009-12-09 02:39:00,1.02635,1.02645,1.02625,1.02645,551700000.0
2009-12-09 02:40:00,1.02645,1.02645,1.0264,1.02645,75200000.0
2009-12-09 02:41:00,1.0265,1.02655,1.02645,1.02645,147500001.0
2009-12-09 02:42:00,1.02645,1.02645,1.02625,1.02625,166699999.0
2009-12-09 02:43:00,1.02625,1.02635,1.02625,1.02635,20500000.0
2009-12-09 02:44:00,1.02635,1.02635,1.02625,1.02625,129900000.0
2009-12-09 02:45:00,1.02625,1.02655,1.02625,1.02645,150700000.0
2009-12-09 02:46:00,1.02645,1.0265,1.02645,1.02645,90700000.0
2009-12-09 02:47:00,1.02645,1.0265,1.02645,1.02645,16100000.0
2009-12-09 02:48:00,1.02645,1.02645,1.0263,1.0263,164700000.0
2009-12-09 02:49:00,1.02625,1.02625,1.02615,1.02625,138500000.0
2009-12-09 02:50:00,1.02625,1.02625,1.02625,1.02625,35000000.0
2009-12-09 02:51:00,1.02635,1.02665,1.02625,1.02665,205600000.0
2009-12-09 02:52:00,1.02665,1.0268,1.02665,1.02675,389999999.0
2009-12-09 02:53:00,1.02675,1.0269,1.02675,1.0269,221000000.0
2009-12-09 02:54:00,1.02685,1.02705,1.02685,1.02705,461900000.0
2009-12-09 02:55:00,1.027,1.02715,1.0268,1.02705,289300000.0
2009-12-09 02:56:00,1.02705,1.02715,1.02685,1.02685,283899999.0
2009-12-09 02:57:00,1.02685,1.02695,1.02665,1.02665,302200000.0
2009-12-09 02:58:00,1.02665,1.0268,1.02655,1.02675,331200001.0
2009-12-09 02:59:00,1.02675,1.0268,1.02665,1.02665,238800000.0
2009-12-09 03:00:00,1.02665,1.02675,1.02665,1.02665,335400000.0
2009-12-09 03:01:00,1.02665,1.0267,1.0265,1.02665,338199998.0
2009-12-09 03:02:00,1.02665,1.02665,1.0265,1.0266,57400000.0
2009-12-09 03:03:00,1.02655,1.02665,1.02645,1.02665,169900000.0
2009-12-09 03:04:00,1.02665,1.0269,1.02665,1.0269,77600000.0
2009-12-09 03:05:00,1.0269,1.027,1.0269,1.02695,114199997.0
2009-12-09 03:06:00,1.027,1.0275,1.027,1.02725,413300000.0
2009-12-09 03:07:00,1.02725,1.02725,1.02695,1.02705,274700000.0
2009-12-09 03:08:00,1.02715,1.02735,1.0271,1.02725,129600000.0
2009-12-09 03:09:00,1.02725,1.02735,1.02715,1.02725,485600001.0
2009-12-09 03:10:00,1.02725,1.0277,1.02715,1.0277,436000002.0
2009-12-09 03:11:00,1.0277,1.02775,1.0277,1.02775,155200000.0
2009-12-09 03:12:00,1.0277,1.0279,1.0277,1.02785,563199999.0
2009-12-09 03:13:00,1.02785,1.02785,1.02765,1.02775,326299999.0
2009-12-09 03:14:00,1.02775,1.02775,1.027,1.0271,266099999.0
2009-12-09 03:15:00,1.0271,1.0271,1.02685,1.02685,120400000.0
2009-12-09 03:16:00,1.02685,1.02685,1.02675,1.0268,57300000.0
2009-12-09 03:17:00,1.02675,1.02675,1.02655,1.02665,160100000.0
2009-12-09 03:18:00,1.02665,1.02665,1.0264,1.02645,95200000.0
2009-12-09 03:19:00,1.02645,1.02655,1.0264,1.02645,340200001.0
2009-12-09 03:20:00,1.02645,1.02655,1.0264,1.02655,597299999.0
2009-12-09 03:21:00,1.02655,1.02655,1.02645,1.02655,160599999.0
2009-12-09 03:22:00,1.02655,1.02655,1.0265,1.02655,124900000.0
2009-12-09 03:23:00,1.02655,1.02665,1.0265,1.0266,141800000.0
2009-12-09 03:24:00,1.0266,1.0266,1.02655,1.0266,34000000.0
2009-12-09 03:25:00,1.0266,1.0266,1.02655,1.0266,28800000.0
2009-12-09 03:26:00,1.0266,1.0266,1.0254,1.02565,775999998.0
2009-12-09 03:27:00,1.02565,1.026,1.02565,1.02575,388300000.0
2009-12-09 03:28:00,1.02575,1.0258,1.0257,1.0258,261800000.0
2009-12-09 03:29:00,1.02585,1.02585,1.02525,1.0253,388700001.0
2009-12-09 03:30:00,1.0253,1.02545,1.0253,1.02545,233200001.0
2009-12-09 03:31:00,1.0255,1.02555,1.02535,1.0255,434000002.0
2009-12-09 03:32:00,1.0255,1.0256,1.0254,1.0254,419600000.0
2009-12-09 03:33:00,1.02535,1.0254,1.02525,1.02535,586699999.0
2009-12-09 03:34:00,1.02535,1.0255,1.0253,1.02535,245200001.0
2009-12-09 03:35:00,1.02535,1.02575,1.0253,1.0256,340600002.0
2009-12-09 03:36:00,1.0256,1.0256,1.02535,1.02545,231500000.0
2009-12-09 03:37:00,1.0255,1.0256,1.02535,1.0254,422100003.0
2009-12-09 03:38:00,1.02535,1.02545,1.0253,1.02545,297999998.0
2009-12-09 03:39:00,1.0255,1.0257,1.0255,1.02565,414100002.0
2009-12-09 03:40:00,1.02565,1.0257,1.02555,1.02565,541200001.0
2009-12-09 03:41:00,1.02565,1.02565,1.0255,1.02555,584700001.0
2009-12-09 03:42:00,1.02555,1.02565,1.0254,1.0255,220600000.0
2009-12-09 03:43:00,1.02555,1.02565,1.02555,1.02565,268800000.0
2009-12-09 03:44:00,1.02565,1.0257,1.02565,1.02565,696399999.0
2009-12-09 03:45:00,1.02565,1.02585,1.0256,1.02585,291899999.0
2009-12-09 03:46:00,1.02585,1.02585,1.02585,1.02585,161400000.0
2009-12-09 03:47:00,1.02585,1.02585,1.02585,1.02585,32800000.0
2009-12-09 03:48:00,1.02585,1.02595,1.02585,1.02595,163000000.0
2009-12-09 03:49:00,1.02595,1.0261,1.0259,1.0261,278699999.0
2009-12-09 03:50:00,1.02605,1.0261,1.026,1.02605,68200000.0
2009-12-09 03:51:00,1.02595,1.02615,1.02595,1.02615,96300000.0
2009-12-09 03:52:00,1.0262,1.0263,1.02605,1.02615,154400000.0
2009-12-09 03:53:00,1.02615,1.02625,1.02615,1.02625,67600000.0
2009-12-09 03:54:00,1.02625,1.0263,1.02615,1.02625,70800000.0
2009-12-09 03:55:00,1.02625,1.02635,1.02625,1.02635,126900000.0
2009-12-09 03:56:00,1.02635,1.02645,1.02635,1.02645,74900000.0
2009-12-09 03:57:00,1.02645,1.02645,1.0263,1.02635,269600000.0
2009-12-09 03:58:00,1.02635,1.02635,1.02605,1.0261,197800000.0
2009-12-09 03:59:00,1.0261,1.02615,1.026,1.02615,138600000.0
2009-12-09 04:00:00,1.02615,1.0262,1.026,1.0261,114800000.0
2009-12-09 04:01:00,1.02605,1.0261,1.026,1.026,80900000.0
2009-12-09 04:02:00,1.026,1.026,1.02595,1.026,35200000.0
2009-12-09 04:03:00,1.026,1.0262,1.026,1.0262,78400000.0
2009-12-09 04:04:00,1.0262,1.0262,1.0258,1.0258,372700000.0
2009-12-09 04:05:00,1.0258,1.02605,1.02575,1.026,291800000.0
2009-12-09 04:06:00,1.026,1.026,1.026,1.026,134500000.0
2009-12-09 04:07:00,1.026,1.026,1.0258,1.0259,166200000.0
2009-12-09 04:08:00,1.0259,1.02595,1.02585,1.02585,176600000.0
2009-12-09 04:09:00,1.02585,1.02595,1.02575,1.0259,110000000.0
2009-12-09 04:10:00,1.0259,1.02605,1.02585,1.026,80900000.0
2009-12-09 04:11:00,1.026,1.02605,1.02595,1.02605,150800000.0
2009-12-09 04:12:00,1.02605,1.02605,1.026,1.02605,199600000.0
2009-12-09 04:13:00,1.02605,1.02625,1.02605,1.02625,47800000.0
2009-12-09 04:14:00,1.02625,1.02625,1.02615,1.02625,58100000.0
2009-12-09 04:15:00,1.02625,1.02625,1.02605,1.0261,189500000.0
2009-12-09 04:16:00,1.02605,1.0261,1.026,1.0261,160600000.0
2009-12-09 04:17:00,1.0261,1.0261,1.02605,1.02605,60100000.0
2009-12-09 04:18:00,1.0261,1.02615,1.0259,1.026,176700000.0
2009-12-09 04:19:00,1.026,1.026,1.026,1.026,7200000.0
2009-12-09 04:20:00,1.02581,1.02582,1.02541,1.02582,70000000.0
2009-12-09 04:21:00,1.02595,1.02595,1.0258,1.0258,97300000.0
2009-12-09 04:22:00,1.0258,1.02585,1.0258,1.0258,44000000.0
2009-12-09 04:23:00,1.0258,1.0258,1.0258,1.0258,69600000.0
2009-12-09 04:24:00,1.02575,1.02575,1.0256,1.02565,128800001.0
2009-12-09 04:25:00,1.02565,1.0259,1.02565,1.0259,98000000.0
2009-12-09 04:26:00,1.02595,1.02595,1.0259,1.0259,61800000.0
2009-12-09 04:27:00,1.0259,1.026,1.02565,1.02565,288000000.0
2009-12-09 04:28:00,1.02565,1.0257,1.02555,1.0256,107200000.0
2009-12-09 04:29:00,1.0256,1.0256,1.02535,1.0254,110800000.0
2009-12-09 04:30:00,1.02545,1.02545,1.02545,1.02545,29400000.0
2009-12-09 04:31:00,1.02545,1.02565,1.02545,1.02565,89400000.0
2009-12-09 04:32:00,1.02565,1.02565,1.0255,1.02555,71000000.0
2009-12-09 04:33:00,1.02555,1.02555,1.02545,1.02545,34800000.0
2009-12-09 04:34:00,1.0254,1.0254,1.02535,1.0254,66900000.0
2009-12-09 04:35:00,1.02535,1.0254,1.02525,1.02535,92500000.0
2009-12-09 04:36:00,1.02535,1.02535,1.0253,1.0253,24400000.0
2009-12-09 04:37:00,1.02535,1.0254,1.0253,1.02535,116300000.0
2009-12-09 04:38:00,1.02535,1.0256,1.02535,1.0254,73900000.0
2009-12-09 04:39:00,1.02535,1.0256,1.0253,1.02555,77600000.0
2009-12-09 04:40:00,1.02555,1.02555,1.02555,1.02555,24000000.0
2009-12-09 04:41:00,1.02555,1.0258,1.02545,1.02575,120600000.0
2009-12-09 04:42:00,1.0257,1.0259,1.02565,1.02575,149400000.0
2009-12-09 04:43:00,1.0258,1.02585,1.0255,1.0255,96200000.0
2009-12-09 04:44:00,1.02555,1.02555,1.02555,1.02555,11200000.0
2009-12-09 04:45:00,1.02555,1.0256,1.02555,1.0256,69200001.0
2009-12-09 04:46:00,1.0256,1.02565,1.02535,1.02555,117300000.0
2009-12-09 04:47:00,1.0255,1.0255,1.0255,1.0255,73200000.0
2009-12-09 04:48:00,1.0255,1.0255,1.0255,1.0255,49600000.0
2009-12-09 04:49:00,1.0255,1.0255,1.02545,1.02545,171400000.0
2009-12-09 04:50:00,1.02545,1.0256,1.02545,1.0256,18300000.0
2009-12-09 04:51:00,1.0255,1.02555,1.0255,1.02555,83800000.0
2009-12-09 04:52:00,1.02555,1.02555,1.0254,1.02545,313200000.0
2009-12-09 04:53:00,1.02545,1.02545,1.0254,1.0254,72000000.0
2009-12-09 04:54:00,1.0254,1.0254,1.02535,1.0254,26500000.0
2009-12-09 04:55:00,1.0254,1.0254,1.02525,1.02535,115300000.0
2009-12-09 04:56:00,1.0254,1.0254,1.0253,1.0253,83600000.0
2009-12-09 04:57:00,1.0253,1.0253,1.0253,1.0253,22400000.0
2009-12-09 04:58:00,1.0253,1.0253,1.02525,1.02525,37100000.0
2009-12-09 04:59:00,1.02525,1.02535,1.02525,1.0253,127300000.0
2009-12-09 05:00:00,1.0253,1.0254,1.0253,1.0254,39200000.0
2009-12-09 05:01:00,1.0254,1.0254,1.0253,1.0254,31800000.0
2009-12-09 05:02:00,1.0254,1.0254,1.02525,1.0253,197899999.0
2009-12-09 05:03:00,1.0253,1.0253,1.0253,1.0253,41600000.0
2009-12-09 05:04:00,1.0253,1.0255,1.0253,1.0255,217500000.0
2009-12-09 05:05:00,1.0255,1.0255,1.02535,1.0254,98400001.0
2009-12-09 05:06:00,1.0254,1.0254,1.0254,1.0254,12800000.0
2009-12-09 05:07:00,1.0254,1.0254,1.0254,1.0254,9600000.0
2009-12-09 05:08:00,1.0254,1.0255,1.0254,1.0255,163100000.0
2009-12-09 05:09:00,1.02545,1.02555,1.02545,1.02555,54600001.0
2009-12-09 05:10:00,1.02555,1.0257,1.02555,1.0257,155599999.0
2009-12-09 05:11:00,1.02565,1.02565,1.0256,1.0256,85800001.0
2009-12-09 05:12:00,1.0256,1.0256,1.02535,1.02535,73600000.0
2009-12-09 05:13:00,1.02535,1.0254,1.02525,1.02525,104600000.0
2009-12-09 05:14:00,1.02525,1.0253,1.02505,1.0251,327399998.0
2009-12-09 05:15:00,1.0251,1.02515,1.0251,1.02515,29300000.0
2009-12-09 05:16:00,1.02515,1.02515,1.02505,1.0251,112900000.0
2009-12-09 05:17:00,1.0251,1.02515,1.02505,1.02515,65900000.0
2009-12-09 05:18:00,1.02515,1.0252,1.02515,1.02515,31700000.0
2009-12-09 05:19:00,1.02515,1.0253,1.02515,1.0253,53600000.0
2009-12-09 05:20:00,1.0253,1.0253,1.0252,1.0252,71100000.0
2009-12-09 05:21:00,1.0252,1.0253,1.02515,1.0252,53600000.0
2009-12-09 05:22:00,1.0252,1.0253,1.0252,1.02525,42700000.0
2009-12-09 05:23:00,1.02525,1.02525,1.0252,1.0252,14500000.0
2009-12-09 05:24:00,1.0252,1.02525,1.0252,1.02525,16000000.0
2009-12-09 05:25:00,1.02525,1.02525,1.0252,1.02525,36800000.0
2009-12-09 05:26:00,1.02525,1.02525,1.02525,1.02525,10000000.0
2009-12-09 05:27:00,1.02525,1.02525,1.0252,1.0252,59000000.0
2009-12-09 05:28:00,1.0252,1.0252,1.0252,1.0252,7200000.0
2009-12-09 05:29:00,1.0252,1.02525,1.02515,1.02515,74600000.0
2009-12-09 05:30:00,1.02515,1.02535,1.02515,1.02525,145800000.0
2009-12-09 05:31:00,1.0253,1.0253,1.0253,1.0253,36000000.0
2009-12-09 05:32:00,1.0253,1.0253,1.0253,1.0253,78500000.0
2009-12-09 05:33:00,1.0253,1.0253,1.0253,1.0253,64800000.0
2009-12-09 05:34:00,1.0253,1.02535,1.0253,1.0253,118900000.0
2009-12-09 05:35:00,1.02535,1.02545,1.0253,1.02545,128900000.0
2009-12-09 05:36:00,1.0255,1.0255,1.0254,1.0255,35700000.0
2009-12-09 05:37:00,1.02506,1.02538,1.02499,1.02528,169600000.0
2009-12-09 05:38:00,1.0255,1.02565,1.0255,1.0256,27400000.0
2009-12-09 05:39:00,1.0256,1.0256,1.0256,1.0256,32800000.0
2009-12-09 05:40:00,1.0256,1.0256,1.0255,1.02555,106000000.0
2009-12-09 05:41:00,1.0255,1.02565,1.0255,1.0256,143000000.0
2009-12-09 05:42:00,1.02565,1.02565,1.0255,1.02555,216600000.0
2009-12-09 05:43:00,1.02555,1.0256,1.0254,1.0254,100000000.0
2009-12-09 05:44:00,1.02535,1.0254,1.0253,1.02535,112800000.0
2009-12-09 05:45:00,1.02535,1.0254,1.02535,1.0254,11300000.0
2009-12-09 05:46:00,1.0254,1.0255,1.0254,1.0254,39500000.0
2009-12-09 05:47:00,1.0254,1.0254,1.0254,1.0254,4900000.0
2009-12-09 05:48:00,1.0254,1.0254,1.0254,1.0254,21600000.0
2009-12-09 05:49:00,1.0254,1.0254,1.02535,1.0254,84400000.0
2009-12-09 05:50:00,1.0254,1.0254,1.02535,1.0254,23000000.0
2009-12-09 05:51:00,1.0254,1.02545,1.0254,1.0254,52500000.0
2009-12-09 05:52:00,1.0254,1.02555,1.0254,1.0255,94400000.0
2009-12-09 05:53:00,1.0255,1.0255,1.0253,1.0254,113900000.0
2009-12-09 05:54:00,1.02535,1.02535,1.0253,1.0253,67900001.0
2009-12-09 05:55:00,1.0253,1.02535,1.0252,1.0253,82900000.0
2009-12-09 05:56:00,1.0253,1.0254,1.0253,1.0253,118300000.0
2009-12-09 05:57:00,1.0253,1.0253,1.02515,1.02515,136400000.0
2009-12-09 05:58:00,1.0252,1.02525,1.025,1.0251,91000000.0
2009-12-09 05:59:00,1.0251,1.02525,1.0251,1.02525,51800000.0
2009-12-09 06:00:00,1.0253,1.02535,1.0253,1.02535,33600000.0
2009-12-09 06:01:00,1.02505,1.02527,1.02505,1.02527,366100000.0
2009-12-09 06:02:00,1.02525,1.02535,1.02525,1.0253,81999999.0
2009-12-09 06:03:00,1.0253,1.0254,1.0253,1.0254,32800000.0
2009-12-09 06:04:00,1.0254,1.0254,1.0254,1.0254,2400000.0
2009-12-09 06:05:00,1.0254,1.0255,1.0254,1.0255,28900000.0
2009-12-09 06:06:00,1.0255,1.02555,1.0255,1.02555,119500000.0
2009-12-09 06:07:00,1.02555,1.02555,1.02545,1.0255,30200000.0
2009-12-09 06:08:00,1.0255,1.0255,1.0255,1.0255,2400000.0
2009-12-09 06:09:00,1.02555,1.02555,1.0255,1.0255,3800000.0
2009-12-09 06:10:00,1.02555,1.02555,1.0255,1.0255,53600000.0
2009-12-09 06:11:00,1.0255,1.02555,1.02545,1.02555,66400000.0
2009-12-09 06:12:00,1.02555,1.02575,1.02545,1.02575,141400000.0
2009-12-09 06:13:00,1.02575,1.02575,1.02565,1.0257,34000000.0
2009-12-09 06:14:00,1.02565,1.0258,1.02565,1.02575,95000000.0
2009-12-09 06:15:00,1.0257,1.02575,1.02565,1.02575,80800001.0
2009-12-09 06:16:00,1.02575,1.02575,1.02575,1.02575,6400000.0
2009-12-09 06:17:00,1.02565,1.02575,1.0256,1.02575,92400002.0
2009-12-09 06:18:00,1.0257,1.0257,1.0256,1.0256,79200000.0
2009-12-09 06:19:00,1.02565,1.02575,1.02565,1.0257,34600000.0
2009-12-09 06:20:00,1.0257,1.0257,1.0257,1.0257,2400000.0
2009-12-09 06:21:00,1.02565,1.02575,1.0256,1.02575,101000000.0
2009-12-09 06:22:00,1.0258,1.0258,1.0257,1.0257,19200000.0
2009-12-09 06:23:00,1.0257,1.02585,1.0257,1.0258,55600000.0
2009-12-09 06:24:00,1.0258,1.0258,1.0258,1.0258,38400000.0
2009-12-09 06:25:00,1.0258,1.0258,1.02555,1.02565,241999998.0
2009-12-09 06:26:00,1.02565,1.02575,1.0256,1.0257,130600001.0
2009-12-09 06:27:00,1.0258,1.0259,1.0258,1.02585,169700000.0
2009-12-09 06:28:00,1.02585,1.0259,1.0258,1.02585,372600000.0
2009-12-09 06:29:00,1.02585,1.0259,1.0258,1.0259,315100000.0
2009-12-09 06:30:00,1.0259,1.0259,1.0257,1.0257,388500000.0
2009-12-09 06:31:00,1.0256,1.0256,1.0256,1.0256,143200000.0
2009-12-09 06:32:00,1.0256,1.0256,1.0256,1.0256,57600000.0
2009-12-09 06:33:00,1.0256,1.0258,1.0256,1.0258,96500000.0
2009-12-09 06:34:00,1.0258,1.0258,1.0258,1.0258,84800000.0
2009-12-09 06:35:00,1.0258,1.026,1.0258,1.0259,85000000.0
2009-12-09 06:36:00,1.0259,1.02605,1.0259,1.02605,110100000.0
2009-12-09 06:37:00,1.02605,1.02605,1.02575,1.02575,367599999.0
2009-12-09 06:38:00,1.02575,1.02575,1.02565,1.02565,201699999.0
2009-12-09 06:39:00,1.02565,1.02565,1.02565,1.02565,4800000.0
2009-12-09 06:40:00,1.0255,1.02574,1.02529,1.02534,720899999.0
2009-12-09 06:41:00,1.0257,1.02575,1.0257,1.0257,48800000.0
2009-12-09 06:42:00,1.0257,1.0257,1.02555,1.0256,171900001.0
2009-12-09 06:43:00,1.02545,1.02558,1.02501,1.02548,338599998.0
2009-12-09 06:44:00,1.0256,1.0256,1.0256,1.0256,28000000.0
2009-12-09 06:45:00,1.0256,1.0257,1.0256,1.0257,14400000.0
2009-12-09 06:46:00,1.0257,1.0257,1.0255,1.02555,44200000.0
2009-12-09 06:47:00,1.02555,1.02555,1.0255,1.0255,12000000.0
2009-12-09 06:48:00,1.0255,1.0256,1.0255,1.02555,16000000.0
2009-12-09 06:49:00,1.0255,1.02555,1.0255,1.0255,123200000.0
2009-12-09 06:50:00,1.0255,1.0255,1.0254,1.0254,83200000.0
2009-12-09 06:51:00,1.0254,1.02545,1.0254,1.0254,33700000.0
2009-12-09 06:52:00,1.02545,1.0255,1.0252,1.0252,80800000.0
2009-12-09 06:53:00,1.0252,1.0253,1.0252,1.0253,24000000.0
2009-12-09 06:54:00,1.0253,1.0255,1.02525,1.0255,218300000.0
2009-12-09 06:55:00,1.0255,1.0256,1.0255,1.0255,91200000.0
2009-12-09 06:56:00,1.0255,1.0256,1.0254,1.0255,312999999.0
2009-12-09 06:57:00,1.0255,1.0256,1.0255,1.0256,97500000.0
2009-12-09 06:58:00,1.0256,1.02595,1.0256,1.02595,76600000.0
2009-12-09 06:59:00,1.0259,1.02595,1.0259,1.0259,44000000.0
2009-12-09 07:00:00,1.026,1.02605,1.026,1.026,149800000.0
2009-12-09 07:01:00,1.026,1.0261,1.026,1.02605,103000000.0
2009-12-09 07:02:00,1.02605,1.02605,1.0259,1.0259,87100000.0
2009-12-09 07:03:00,1.0259,1.0259,1.02585,1.0259,305899999.0
2009-12-09 07:04:00,1.0259,1.02605,1.0259,1.026,37400000.0
2009-12-09 07:05:00,1.02595,1.026,1.02595,1.026,46400000.0
2009-12-09 07:06:00,1.026,1.026,1.026,1.026,18400000.0
2009-12-09 07:07:00,1.026,1.026,1.02585,1.0259,327799999.0
2009-12-09 07:08:00,1.0259,1.0259,1.0259,1.0259,30400000.0
2009-12-09 07:09:00,1.0259,1.0259,1.0258,1.0258,93900000.0
2009-12-09 07:10:00,1.0258,1.0258,1.0258,1.0258,68800000.0
2009-12-09 07:11:00,1.0258,1.02585,1.0257,1.02585,317700002.0
2009-12-09 07:12:00,1.02585,1.02585,1.02575,1.02575,213600000.0
2009-12-09 07:13:00,1.02575,1.02575,1.02575,1.02575,170600001.0
2009-12-09 07:14:00,1.02575,1.02575,1.0256,1.0257,167200001.0
2009-12-09 07:15:00,1.0257,1.0257,1.0257,1.0257,38400000.0
2009-12-09 07:16:00,1.0257,1.0258,1.0257,1.0258,88400000.0
2009-12-09 07:17:00,1.0258,1.0258,1.0256,1.0256,141400000.0
2009-12-09 07:18:00,1.0256,1.0256,1.0256,1.0256,65600000.0
2009-12-09 07:19:00,1.0256,1.0256,1.0256,1.0256,84800000.0
2009-12-09 07:20:00,1.0256,1.0256,1.0256,1.0256,88800000.0
2009-12-09 07:21:00,1.0256,1.02565,1.0256,1.02565,12000000.0
2009-12-09 07:22:00,1.02565,1.02575,1.02535,1.0255,89600000.0
2009-12-09 07:23:00,1.0255,1.0255,1.02535,1.02535,25600000.0
2009-12-09 07:24:00,1.0253,1.02535,1.0252,1.0253,64800000.0
2009-12-09 07:25:00,1.0253,1.0253,1.0252,1.02525,54000000.0
2009-12-09 07:26:00,1.02525,1.02525,1.0252,1.02525,77600000.0
2009-12-09 07:27:00,1.02525,1.0253,1.02525,1.0253,96000000.0
2009-12-09 07:28:00,1.0253,1.0253,1.0252,1.0252,164800000.0
2009-12-09 07:29:00,1.0252,1.0253,1.0252,1.0253,218500000.0
2009-12-09 07:30:00,1.0253,1.0253,1.0253,1.0253,63200000.0
2009-12-09 07:31:00,1.0253,1.02555,1.0253,1.0255,439300000.0
2009-12-09 07:32:00,1.0255,1.0255,1.0253,1.0254,220800000.0
2009-12-09 07:33:00,1.0254,1.0254,1.0253,1.0253,61600000.0
2009-12-09 07:34:00,1.0253,1.0254,1.0253,1.0254,79300000.0
2009-12-09 07:35:00,1.0254,1.02555,1.0254,1.02555,100000000.0
2009-12-09 07:36:00,1.02555,1.02555,1.0254,1.0254,114400000.0
2009-12-09 07:37:00,1.0254,1.0254,1.02535,1.0254,12800000.0
2009-12-09 07:38:00,1.0254,1.02555,1.0254,1.0255,80000000.0
2009-12-09 07:39:00,1.0255,1.0255,1.0255,1.0255,15200000.0
2009-12-09 07:40:00,1.0255,1.02555,1.0255,1.0255,33600000.0
2009-12-09 07:41:00,1.02555,1.02555,1.0255,1.0255,75200000.0
2009-12-09 07:42:00,1.02517,1.02547,1.02511,1.02518,28400000.0
2009-12-09 07:43:00,1.02555,1.026,1.02555,1.0259,222900000.0
2009-12-09 07:44:00,1.0259,1.026,1.0259,1.02595,199200000.0
2009-12-09 07:45:00,1.02595,1.026,1.02595,1.026,159300000.0
2009-12-09 07:46:00,1.02595,1.0261,1.02595,1.0261,221100000.0
2009-12-09 07:47:00,1.0261,1.0261,1.0259,1.02595,195600000.0
2009-12-09 07:48:00,1.02595,1.02595,1.02595,1.02595,80000000.0
2009-12-09 07:49:00,1.026,1.026,1.0259,1.026,240400000.0
2009-12-09 07:50:00,1.026,1.026,1.02565,1.02565,128899999.0
2009-12-09 07:51:00,1.0256,1.0257,1.0255,1.0255,94400000.0
2009-12-09 07:52:00,1.0255,1.02555,1.0254,1.0255,75200000.0
2009-12-09 07:53:00,1.0255,1.0255,1.02535,1.02535,87200000.0
2009-12-09 07:54:00,1.02535,1.02535,1.02515,1.02515,199900000.0
2009-12-09 07:55:00,1.0251,1.02535,1.0251,1.02535,190600000.0
2009-12-09 07:56:00,1.02535,1.0254,1.02525,1.02535,100500000.0
2009-12-09 07:57:00,1.02535,1.0255,1.02535,1.0255,156700000.0
2009-12-09 07:58:00,1.0255,1.02555,1.0255,1.0255,61200000.0
2009-12-09 07:59:00,1.0255,1.0255,1.0254,1.0255,76800000.0
2009-12-09 08:00:00,1.0255,1.02555,1.02545,1.0255,47200000.0
2009-12-09 08:01:00,1.0256,1.0256,1.02535,1.02545,100600000.0
2009-12-09 08:02:00,1.02545,1.02565,1.02545,1.0256,226400000.0
2009-12-09 08:03:00,1.0256,1.0256,1.0255,1.0255,98600000.0
2009-12-09 08:04:00,1.0255,1.02555,1.0254,1.02545,126999999.0
2009-12-09 08:05:00,1.02545,1.02565,1.0254,1.02565,156300000.0
2009-12-09 08:06:00,1.02565,1.02585,1.0256,1.0258,120800000.0
2009-12-09 08:07:00,1.0258,1.02595,1.02575,1.0259,84500000.0
2009-12-09 08:08:00,1.0259,1.0259,1.02585,1.0259,56000000.0
2009-12-09 08:09:00,1.0259,1.0259,1.02585,1.02585,67200000.0
2009-12-09 08:10:00,1.02585,1.02585,1.02575,1.02575,457800000.0
2009-12-09 08:11:00,1.02575,1.02575,1.0257,1.02575,150400000.0
2009-12-09 08:12:00,1.0257,1.02575,1.02565,1.02565,145300001.0
2009-12-09 08:13:00,1.02565,1.02565,1.0256,1.02565,65600000.0
2009-12-09 08:14:00,1.02565,1.02575,1.0256,1.02575,623100002.0
2009-12-09 08:15:00,1.02575,1.02605,1.02575,1.0258,403000001.0
2009-12-09 08:16:00,1.02585,1.02585,1.0255,1.0256,252500000.0
2009-12-09 08:17:00,1.0256,1.02585,1.0256,1.0258,410599997.0
2009-12-09 08:18:00,1.0258,1.02585,1.0258,1.02585,302100000.0
2009-12-09 08:19:00,1.02585,1.02605,1.02585,1.02605,311600000.0
2009-12-09 08:20:00,1.02605,1.02625,1.02605,1.02625,333000000.0
2009-12-09 08:21:00,1.0262,1.02645,1.02615,1.02635,304899999.0
2009-12-09 08:22:00,1.02635,1.02665,1.02635,1.02655,243500000.0
2009-12-09 08:23:00,1.02655,1.0266,1.02655,1.02655,47300000.0
2009-12-09 08:24:00,1.0265,1.02655,1.0265,1.02655,91300000.0
2009-12-09 08:25:00,1.0265,1.02655,1.02645,1.0265,104200000.0
2009-12-09 08:26:00,1.0265,1.02685,1.0265,1.0268,197200000.0
2009-12-09 08:27:00,1.02685,1.0273,1.02685,1.0273,342400000.0
2009-12-09 08:28:00,1.0273,1.0273,1.02685,1.0269,238700000.0
2009-12-09 08:29:00,1.0269,1.02735,1.0268,1.0273,292900000.0
2009-12-09 08:30:00,1.02735,1.02765,1.02725,1.02765,312000000.0
2009-12-09 08:31:00,1.02765,1.02765,1.02725,1.0273,340600000.0
2009-12-09 08:32:00,1.0273,1.02745,1.0273,1.0274,250900000.0
2009-12-09 08:33:00,1.0274,1.0274,1.02725,1.02725,470900001.0
2009-12-09 08:34:00,1.0272,1.02745,1.0272,1.0273,274199999.0
2009-12-09 08:35:00,1.0273,1.0273,1.0271,1.02715,228599999.0
2009-12-09 08:36:00,1.02715,1.0272,1.027,1.027,238700000.0
2009-12-09 08:37:00,1.027,1.0271,1.0269,1.02705,217700000.0
2009-12-09 08:38:00,1.02705,1.0274,1.02705,1.02725,254300000.0
2009-12-09 08:39:00,1.02725,1.02735,1.0271,1.02725,130200000.0
2009-12-09 08:40:00,1.02725,1.02735,1.0272,1.02725,204899996.0
2009-12-09 08:41:00,1.02725,1.02735,1.02725,1.0273,91599997.0
2009-12-09 08:42:00,1.0273,1.0275,1.02725,1.02745,131900000.0
2009-12-09 08:43:00,1.02745,1.0276,1.0272,1.0273,247400000.0
2009-12-09 08:44:00,1.0273,1.02735,1.02725,1.0273,120000000.0
2009-12-09 08:45:00,1.0273,1.0274,1.0273,1.0274,45600000.0
2009-12-09 08:46:00,1.02745,1.02745,1.0274,1.0274,88000000.0
2009-12-09 08:47:00,1.0274,1.0274,1.02685,1.02685,352700000.0
2009-12-09 08:48:00,1.02685,1.02695,1.0268,1.02695,201900000.0
2009-12-09 08:49:00,1.02695,1.0271,1.02695,1.027,151200000.0
2009-12-09 08:50:00,1.027,1.02705,1.02675,1.0269,295300000.0
2009-12-09 08:51:00,1.0269,1.0269,1.0266,1.0266,150400000.0
2009-12-09 08:52:00,1.02665,1.02675,1.02655,1.0266,270100000.0
2009-12-09 08:53:00,1.0266,1.02705,1.0266,1.02695,236100000.0
2009-12-09 08:54:00,1.02695,1.02715,1.02685,1.0269,292799999.0
2009-12-09 08:55:00,1.02695,1.02705,1.02675,1.02695,325200000.0
2009-12-09 08:56:00,1.02695,1.027,1.02675,1.0269,160600001.0
2009-12-09 08:57:00,1.02695,1.02725,1.02695,1.0272,646500000.0
2009-12-09 08:58:00,1.0272,1.0274,1.0272,1.0274,512600000.0
2009-12-09 08:59:00,1.0274,1.02765,1.02735,1.0275,289999999.0
2009-12-09 09:00:00,1.0275,1.0277,1.02745,1.0277,453599998.0
2009-12-09 09:01:00,1.0277,1.0278,1.02765,1.0278,164700000.0
2009-12-09 09:02:00,1.0278,1.0279,1.0276,1.0278,298200000.0
2009-12-09 09:03:00,1.0278,1.02795,1.02775,1.0279,178400000.0
2009-12-09 09:04:00,1.0279,1.02805,1.02775,1.02775,94400000.0
2009-12-09 09:05:00,1.02785,1.02795,1.0276,1.0278,579600002.0
2009-12-09 09:06:00,1.0278,1.0278,1.02735,1.0277,388200000.0
2009-12-09 09:07:00,1.0277,1.0279,1.02765,1.0279,355799999.0
2009-12-09 09:08:00,1.0279,1.0279,1.02775,1.02785,323600000.0
2009-12-09 09:09:00,1.02785,1.028,1.0278,1.028,330400000.0
2009-12-09 09:10:00,1.028,1.0281,1.0279,1.0279,252900000.0
2009-12-09 09:11:00,1.0279,1.0279,1.0274,1.02745,440500000.0
2009-12-09 09:12:00,1.02745,1.0275,1.02705,1.0271,397100000.0
2009-12-09 09:13:00,1.0271,1.0273,1.0271,1.02715,173000000.0
2009-12-09 09:14:00,1.02715,1.02725,1.02675,1.02675,418700000.0
2009-12-09 09:15:00,1.02675,1.0268,1.0266,1.0268,169700000.0
2009-12-09 09:16:00,1.0268,1.0268,1.0263,1.0264,307400000.0
2009-12-09 09:17:00,1.02635,1.02655,1.02625,1.02645,324200000.0
2009-12-09 09:18:00,1.02645,1.0269,1.0263,1.0263,318000000.0
2009-12-09 09:19:00,1.02625,1.0266,1.02625,1.0266,139200000.0
2009-12-09 09:20:00,1.0266,1.02665,1.02635,1.02635,326900000.0
2009-12-09 09:21:00,1.02635,1.02635,1.026,1.0261,336700000.0
2009-12-09 09:22:00,1.0261,1.02615,1.0258,1.02585,169400000.0
2009-12-09 09:23:00,1.0259,1.026,1.02555,1.02565,310600000.0
2009-12-09 09:24:00,1.02565,1.02575,1.02555,1.0256,193400000.0
2009-12-09 09:25:00,1.02565,1.02605,1.0256,1.026,400300000.0
2009-12-09 09:26:00,1.026,1.02625,1.026,1.02625,557100001.0
2009-12-09 09:27:00,1.0263,1.02645,1.02625,1.0264,179600001.0
2009-12-09 09:28:00,1.02635,1.0264,1.02615,1.0263,148500000.0
2009-12-09 09:29:00,1.0263,1.02645,1.02625,1.0264,155600000.0
2009-12-09 09:30:00,1.0264,1.02645,1.0261,1.0261,510199999.0
2009-12-09 09:31:00,1.0261,1.02625,1.026,1.0262,1057200000.0
2009-12-09 09:32:00,1.0262,1.0263,1.0262,1.02625,681500001.0
2009-12-09 09:33:00,1.02625,1.02625,1.026,1.026,786500001.0
2009-12-09 09:34:00,1.026,1.02615,1.026,1.02615,591700000.0
2009-12-09 09:35:00,1.02615,1.02615,1.0258,1.02595,965700001.0
2009-12-09 09:36:00,1.0259,1.026,1.0259,1.026,622400000.0
2009-12-09 09:37:00,1.026,1.026,1.0256,1.02565,616200003.0
2009-12-09 09:38:00,1.02565,1.0258,1.02565,1.0258,209600000.0
2009-12-09 09:39:00,1.0258,1.0258,1.0254,1.0256,667200000.0
2009-12-09 09:40:00,1.0256,1.0257,1.0255,1.0257,524600000.0
2009-12-09 09:41:00,1.02575,1.026,1.02575,1.0259,589400001.0
2009-12-09 09:42:00,1.0259,1.0259,1.02575,1.02575,835500001.0
2009-12-09 09:43:00,1.02575,1.02605,1.02575,1.02605,437599998.0
2009-12-09 09:44:00,1.02605,1.02615,1.0259,1.026,953900000.0
2009-12-09 09:45:00,1.026,1.02615,1.0259,1.02605,547299999.0
2009-12-09 09:46:00,1.0261,1.02625,1.02595,1.0262,508600001.0
2009-12-09 09:47:00,1.0262,1.02645,1.0262,1.0264,77000000.0
2009-12-09 09:48:00,1.0264,1.0264,1.02605,1.0261,240099999.0
2009-12-09 09:49:00,1.02605,1.0263,1.02605,1.0263,204400000.0
2009-12-09 09:50:00,1.0263,1.0265,1.0263,1.0265,265100000.0
2009-12-09 09:51:00,1.0265,1.0265,1.02625,1.02625,338300003.0
2009-12-09 09:52:00,1.02625,1.0264,1.02625,1.02635,134600000.0
2009-12-09 09:53:00,1.02635,1.02635,1.02615,1.0262,448300000.0
2009-12-09 09:54:00,1.0262,1.02635,1.0262,1.02635,155600000.0
2009-12-09 09:55:00,1.02635,1.0265,1.02625,1.02645,204999999.0
2009-12-09 09:56:00,1.02645,1.0267,1.02645,1.02665,414700000.0
2009-12-09 09:57:00,1.02665,1.02675,1.0265,1.02665,195500000.0
2009-12-09 09:58:00,1.02665,1.02665,1.02655,1.02655,109100000.0
2009-12-09 09:59:00,1.02655,1.02665,1.0264,1.0264,168300001.0
2009-12-09 10:00:00,1.0264,1.02655,1.0264,1.0265,405600000.0
2009-12-09 10:01:00,1.02645,1.02665,1.0263,1.02635,174000000.0
2009-12-09 10:02:00,1.02635,1.02635,1.0258,1.0259,662900000.0
2009-12-09 10:03:00,1.02585,1.0261,1.0258,1.0258,480600001.0
2009-12-09 10:04:00,1.0258,1.0258,1.02525,1.02545,836400000.0
2009-12-09 10:05:00,1.02545,1.0255,1.025,1.02515,562400000.0
2009-12-09 10:06:00,1.02515,1.0253,1.02505,1.0253,470000001.0
2009-12-09 10:07:00,1.0253,1.02535,1.0251,1.0252,302600000.0
2009-12-09 10:08:00,1.0252,1.0255,1.02515,1.02515,497200001.0
2009-12-09 10:09:00,1.02515,1.02515,1.0247,1.02485,430400000.0
2009-12-09 10:10:00,1.0249,1.025,1.02475,1.02495,172000000.0
2009-12-09 10:11:00,1.02495,1.0252,1.02495,1.02515,187200000.0
2009-12-09 10:12:00,1.02515,1.0254,1.0251,1.02535,325300000.0
2009-12-09 10:13:00,1.02535,1.02555,1.0253,1.0255,305100000.0
2009-12-09 10:14:00,1.0255,1.02585,1.0255,1.0258,430500001.0
2009-12-09 10:15:00,1.0258,1.02595,1.0258,1.02585,175000001.0
2009-12-09 10:16:00,1.02585,1.0259,1.02535,1.0254,427500000.0
2009-12-09 10:17:00,1.0254,1.02545,1.0253,1.02535,289000000.0
2009-12-09 10:18:00,1.02535,1.02565,1.0253,1.0255,610300001.0
2009-12-09 10:19:00,1.0254,1.02545,1.0254,1.02545,115600000.0
2009-12-09 10:20:00,1.0255,1.02555,1.0255,1.0255,80600000.0
2009-12-09 10:21:00,1.0255,1.02565,1.02545,1.02555,257400000.0
2009-12-09 10:22:00,1.02555,1.02555,1.02485,1.02485,352000001.0
2009-12-09 10:23:00,1.02485,1.02495,1.02475,1.02475,348500001.0
2009-12-09 10:24:00,1.02475,1.02525,1.02475,1.02525,367300000.0
2009-12-09 10:25:00,1.02525,1.0255,1.02515,1.02545,404800000.0
2009-12-09 10:26:00,1.02545,1.0256,1.0253,1.02555,498900000.0
2009-12-09 10:27:00,1.0255,1.02555,1.025,1.025,494300000.0
2009-12-09 10:28:00,1.025,1.025,1.0247,1.02475,373400000.0
2009-12-09 10:29:00,1.02475,1.0248,1.02465,1.0247,353500000.0
2009-12-09 10:30:00,1.0247,1.025,1.02465,1.02485,503499999.0
2009-12-09 10:31:00,1.02485,1.02485,1.02475,1.0248,574800001.0
2009-12-09 10:32:00,1.0248,1.025,1.02465,1.0249,647500001.0
2009-12-09 10:33:00,1.0249,1.02505,1.02485,1.025,531500000.0
2009-12-09 10:34:00,1.02505,1.02545,1.025,1.02535,715800000.0
2009-12-09 10:35:00,1.02535,1.02565,1.02535,1.02555,585100001.0
2009-12-09 10:36:00,1.02555,1.02555,1.02495,1.02495,770900007.0
2009-12-09 10:37:00,1.025,1.02535,1.02495,1.0253,640599998.0
2009-12-09 10:38:00,1.0253,1.0253,1.025,1.025,432499996.0
2009-12-09 10:39:00,1.02505,1.0255,1.0249,1.0255,581400001.0
2009-12-09 10:40:00,1.0255,1.02595,1.0255,1.0259,975400000.0
2009-12-09 10:41:00,1.0259,1.02625,1.0259,1.0261,972599999.0
2009-12-09 10:42:00,1.0261,1.02615,1.02595,1.026,424400000.0
2009-12-09 10:43:00,1.026,1.0261,1.02595,1.026,127700001.0
2009-12-09 10:44:00,1.026,1.02605,1.02595,1.02605,362800000.0
2009-12-09 10:45:00,1.026,1.0261,1.02595,1.026,192600000.0
2009-12-09 10:46:00,1.026,1.026,1.0259,1.02595,218100000.0
2009-12-09 10:47:00,1.02595,1.026,1.0259,1.0259,780300000.0
2009-12-09 10:48:00,1.0259,1.0259,1.02535,1.02535,1029700002.0
2009-12-09 10:49:00,1.02535,1.02535,1.0242,1.02435,875600000.0
2009-12-09 10:50:00,1.02435,1.02455,1.0243,1.0245,430899999.0
2009-12-09 10:51:00,1.02445,1.0246,1.0241,1.02415,758299999.0
2009-12-09 10:52:00,1.02415,1.02425,1.02405,1.02415,933400000.0
2009-12-09 10:53:00,1.02415,1.0248,1.02415,1.02465,331600000.0
2009-12-09 10:54:00,1.02465,1.02465,1.0244,1.0246,164200000.0
2009-12-09 10:55:00,1.0246,1.0247,1.0246,1.0247,188500000.0
2009-12-09 10:56:00,1.0247,1.0248,1.02465,1.02475,234000000.0
2009-12-09 10:57:00,1.02475,1.0248,1.0246,1.0247,126700000.0
2009-12-09 10:58:00,1.02465,1.02475,1.02415,1.0243,699900001.0
2009-12-09 10:59:00,1.0243,1.02455,1.0243,1.0245,426000000.0
2009-12-09 11:00:00,1.0245,1.0246,1.0244,1.0245,165100000.0
2009-12-09 11:01:00,1.02455,1.0246,1.02445,1.0245,69200000.0
2009-12-09 11:02:00,1.0245,1.02465,1.02445,1.0245,148199999.0
2009-12-09 11:03:00,1.02455,1.02455,1.02435,1.02445,476299999.0
2009-12-09 11:04:00,1.02445,1.02475,1.0244,1.02475,470300000.0
2009-12-09 11:05:00,1.02475,1.02495,1.02465,1.02495,346400000.0
2009-12-09 11:06:00,1.02495,1.025,1.02485,1.02495,423700000.0
2009-12-09 11:07:00,1.025,1.0252,1.0249,1.02515,282300000.0
2009-12-09 11:08:00,1.02515,1.02515,1.0249,1.0249,166400000.0
2009-12-09 11:09:00,1.0249,1.0249,1.02465,1.0247,145900000.0
2009-12-09 11:10:00,1.02475,1.02505,1.0247,1.025,213900000.0
2009-12-09 11:11:00,1.02505,1.0251,1.02495,1.0251,336000000.0
2009-12-09 11:12:00,1.0251,1.0254,1.02505,1.0253,524900001.0
2009-12-09 11:13:00,1.02525,1.02525,1.02465,1.0249,733899999.0
2009-12-09 11:14:00,1.02495,1.02495,1.0248,1.0249,257600000.0
2009-12-09 11:15:00,1.0249,1.0252,1.02375,1.02375,673000001.0
2009-12-09 11:16:00,1.02385,1.024,1.0234,1.02365,871800003.0
2009-12-09 11:17:00,1.02365,1.0239,1.0235,1.02375,600100000.0
2009-12-09 11:18:00,1.02375,1.0238,1.0235,1.02355,429000000.0
2009-12-09 11:19:00,1.0236,1.02365,1.02315,1.0235,552000000.0
2009-12-09 11:20:00,1.0235,1.0239,1.0235,1.02375,858699994.0
2009-12-09 11:21:00,1.02385,1.02385,1.0236,1.02365,545799997.0
2009-12-09 11:22:00,1.02365,1.02385,1.0235,1.0238,988000002.0
2009-12-09 11:23:00,1.0238,1.02395,1.0237,1.0237,330200000.0
2009-12-09 11:24:00,1.0237,1.0239,1.02365,1.0239,347100001.0
2009-12-09 11:25:00,1.02395,1.02415,1.0239,1.02405,327599999.0
2009-12-09 11:26:00,1.0241,1.0243,1.02405,1.0242,470000000.0
2009-12-09 11:27:00,1.02425,1.0243,1.0239,1.0239,526799999.0
2009-12-09 11:28:00,1.0239,1.02425,1.0239,1.02415,257200000.0
2009-12-09 11:29:00,1.0242,1.0246,1.02415,1.02455,294800000.0
2009-12-09 11:30:00,1.0245,1.0245,1.0243,1.0243,318800000.0
2009-12-09 11:31:00,1.0243,1.02435,1.02405,1.02405,285300000.0
2009-12-09 11:32:00,1.0241,1.0242,1.02405,1.02415,411900000.0
2009-12-09 11:33:00,1.02415,1.0244,1.02415,1.02415,355400000.0
2009-12-09 11:34:00,1.02415,1.02415,1.02395,1.02395,416500000.0
2009-12-09 11:35:00,1.02395,1.024,1.0239,1.0239,547400001.0
2009-12-09 11:36:00,1.02395,1.02395,1.02285,1.02285,751999999.0
2009-12-09 11:37:00,1.02285,1.0232,1.02285,1.023,426200000.0
2009-12-09 11:38:00,1.023,1.02315,1.02295,1.02315,153600000.0
2009-12-09 11:39:00,1.02315,1.0233,1.0231,1.0232,190000000.0
2009-12-09 11:40:00,1.0232,1.02325,1.02305,1.0232,206799999.0
2009-12-09 11:41:00,1.0232,1.02335,1.02315,1.02335,228199999.0
2009-12-09 11:42:00,1.02335,1.02365,1.0233,1.0233,288800001.0
2009-12-09 11:43:00,1.0233,1.02345,1.0233,1.0234,238600001.0
2009-12-09 11:44:00,1.0234,1.02345,1.0233,1.0234,347300001.0
2009-12-09 11:45:00,1.02345,1.02355,1.0234,1.0235,413600000.0
2009-12-09 11:46:00,1.02345,1.0235,1.0232,1.0232,490300000.0
2009-12-09 11:47:00,1.0232,1.02325,1.02305,1.02305,224700000.0
2009-12-09 11:48:00,1.02315,1.0232,1.02305,1.0232,268100000.0
2009-12-09 11:49:00,1.0232,1.02325,1.0231,1.02315,610600000.0
2009-12-09 11:50:00,1.02315,1.02345,1.02315,1.0234,696900000.0
2009-12-09 11:51:00,1.0234,1.0235,1.0234,1.0234,235500000.0
2009-12-09 11:52:00,1.0234,1.02355,1.0234,1.02355,434899999.0
2009-12-09 11:53:00,1.02355,1.0239,1.0235,1.0237,934599999.0
2009-12-09 11:54:00,1.0237,1.0237,1.0235,1.0236,806600003.0
2009-12-09 11:55:00,1.0236,1.0237,1.0235,1.0237,482700000.0
2009-12-09 11:56:00,1.0237,1.0239,1.0237,1.02385,425600000.0
2009-12-09 11:57:00,1.02385,1.0239,1.0238,1.02385,91200000.0
2009-12-09 11:58:00,1.0238,1.02405,1.0238,1.02395,153000000.0
2009-12-09 11:59:00,1.02395,1.02395,1.0238,1.02385,450800000.0
2009-12-09 12:00:00,1.02385,1.02395,1.0238,1.02395,920400000.0
2009-12-09 12:01:00,1.02395,1.02395,1.02375,1.02385,335100000.0
2009-12-09 12:02:00,1.02385,1.02385,1.0237,1.02385,509800002.0
2009-12-09 12:03:00,1.02385,1.0239,1.02375,1.02375,535200000.0
2009-12-09 12:04:00,1.02375,1.0238,1.02365,1.0238,313400000.0
2009-12-09 12:05:00,1.0238,1.0238,1.0238,1.0238,38000000.0
2009-12-09 12:06:00,1.0238,1.0238,1.0237,1.0238,349300000.0
2009-12-09 12:07:00,1.0238,1.0238,1.02295,1.0231,670199999.0
2009-12-09 12:08:00,1.02305,1.0233,1.02305,1.0233,445700001.0
2009-12-09 12:09:00,1.0233,1.0233,1.02295,1.02305,204900000.0
2009-12-09 12:10:00,1.02305,1.0231,1.02305,1.02305,111100000.0
2009-12-09 12:11:00,1.02305,1.0232,1.02305,1.02315,100200000.0
2009-12-09 12:12:00,1.02315,1.02315,1.02275,1.0228,240300000.0
2009-12-09 12:13:00,1.0228,1.0229,1.0227,1.0228,385500000.0
2009-12-09 12:14:00,1.0228,1.02295,1.0228,1.0229,555099998.0
2009-12-09 12:15:00,1.0229,1.02315,1.0229,1.0231,644299999.0
2009-12-09 12:16:00,1.0231,1.02315,1.0229,1.02295,834499999.0
2009-12-09 12:17:00,1.02295,1.0231,1.0229,1.0229,943199999.0
2009-12-09 12:18:00,1.0229,1.02295,1.0228,1.02285,505800000.0
2009-12-09 12:19:00,1.02285,1.023,1.02285,1.023,139400000.0
2009-12-09 12:20:00,1.023,1.023,1.02295,1.023,109400000.0
2009-12-09 12:21:00,1.023,1.02315,1.02285,1.02295,398600000.0
2009-12-09 12:22:00,1.02295,1.0232,1.02295,1.02305,565900000.0
2009-12-09 12:23:00,1.0231,1.02315,1.02305,1.0231,331800000.0
2009-12-09 12:24:00,1.0231,1.02325,1.0231,1.02325,470400000.0
2009-12-09 12:25:00,1.02325,1.02325,1.02305,1.02305,890199996.0
2009-12-09 12:26:00,1.02305,1.02315,1.02305,1.02315,614300002.0
2009-12-09 12:27:00,1.02315,1.0233,1.0231,1.0231,553499999.0
2009-12-09 12:28:00,1.0231,1.0231,1.02285,1.02285,426600000.0
2009-12-09 12:29:00,1.02285,1.0229,1.02275,1.0228,426700001.0
2009-12-09 12:30:00,1.02285,1.023,1.0228,1.02285,356700000.0
2009-12-09 12:31:00,1.02285,1.02285,1.02265,1.02265,622900000.0
2009-12-09 12:32:00,1.02265,1.02285,1.02255,1.02275,710500000.0
2009-12-09 12:33:00,1.02275,1.02295,1.02265,1.02295,650400000.0
2009-12-09 12:34:00,1.02295,1.0231,1.02285,1.0229,595399999.0
2009-12-09 12:35:00,1.0229,1.023,1.0228,1.023,218500000.0
2009-12-09 12:36:00,1.023,1.023,1.02265,1.02265,597200000.0
2009-12-09 12:37:00,1.02265,1.0228,1.0225,1.0227,1022699996.0
2009-12-09 12:38:00,1.02265,1.0227,1.0225,1.0225,755300000.0
2009-12-09 12:39:00,1.0225,1.0226,1.02215,1.0222,839900002.0
2009-12-09 12:40:00,1.02215,1.02215,1.0219,1.0219,776499998.0
2009-12-09 12:41:00,1.02185,1.02245,1.02185,1.02245,473500000.0
2009-12-09 12:42:00,1.02245,1.0225,1.02225,1.0223,607400000.0
2009-12-09 12:43:00,1.0223,1.0225,1.0223,1.0225,404600001.0
2009-12-09 12:44:00,1.02245,1.0227,1.02245,1.02255,273900000.0
2009-12-09 12:45:00,1.02255,1.02275,1.0225,1.0227,210400000.0
2009-12-09 12:46:00,1.0227,1.02285,1.0226,1.02265,197500000.0
2009-12-09 12:47:00,1.0226,1.0229,1.0226,1.0229,382200000.0
2009-12-09 12:48:00,1.0229,1.0229,1.0226,1.0227,388000000.0
2009-12-09 12:49:00,1.02265,1.02275,1.02255,1.0227,336000001.0
2009-12-09 12:50:00,1.02275,1.02305,1.02275,1.02295,554200001.0
2009-12-09 12:51:00,1.023,1.0231,1.02295,1.023,203600000.0
2009-12-09 12:52:00,1.02295,1.023,1.0229,1.0229,272100000.0
2009-12-09 12:53:00,1.0229,1.0229,1.0228,1.02285,96000000.0
2009-12-09 12:54:00,1.02285,1.02285,1.02265,1.02265,246400000.0
2009-12-09 12:55:00,1.0227,1.0227,1.0226,1.0226,499000002.0
2009-12-09 12:56:00,1.0226,1.0227,1.0226,1.02265,249000000.0
2009-12-09 12:57:00,1.02265,1.02275,1.0226,1.02265,312199999.0
2009-12-09 12:58:00,1.02265,1.02275,1.02255,1.02275,312200000.0
2009-12-09 12:59:00,1.02275,1.0229,1.0227,1.0229,234800000.0
2009-12-09 13:00:00,1.02285,1.023,1.0228,1.023,215700000.0
2009-12-09 13:01:00,1.023,1.0232,1.023,1.02315,112400000.0
2009-12-09 13:02:00,1.02315,1.0232,1.023,1.02315,90400000.0
2009-12-09 13:03:00,1.0231,1.02315,1.0231,1.02315,60000000.0
2009-12-09 13:04:00,1.0232,1.02325,1.02315,1.02325,177000000.0
2009-12-09 13:05:00,1.0233,1.0234,1.02325,1.02335,117700000.0
2009-12-09 13:06:00,1.02345,1.0235,1.0233,1.0235,400399999.0
2009-12-09 13:07:00,1.0235,1.0239,1.0235,1.02385,232800000.0
2009-12-09 13:08:00,1.02385,1.02395,1.0238,1.02395,375400000.0
2009-12-09 13:09:00,1.02395,1.02395,1.02385,1.0239,495200000.0
2009-12-09 13:10:00,1.0239,1.024,1.0239,1.024,454700000.0
2009-12-09 13:11:00,1.024,1.02405,1.02395,1.02395,228800000.0
2009-12-09 13:12:00,1.02395,1.02395,1.02385,1.02385,767400008.0
2009-12-09 13:13:00,1.02385,1.02405,1.02385,1.02405,291399998.0
2009-12-09 13:14:00,1.02405,1.02405,1.024,1.024,443899999.0
2009-12-09 13:15:00,1.02405,1.0241,1.02395,1.02405,664500001.0
2009-12-09 13:16:00,1.02405,1.02415,1.024,1.02405,507999999.0
2009-12-09 13:17:00,1.024,1.02405,1.02385,1.02385,821800000.0
2009-12-09 13:18:00,1.02385,1.0239,1.02375,1.02385,572000001.0
2009-12-09 13:19:00,1.02385,1.02405,1.02385,1.024,505100000.0
2009-12-09 13:20:00,1.02405,1.02405,1.0239,1.02395,1256100004.0
2009-12-09 13:21:00,1.02395,1.02395,1.02385,1.02395,984800000.0
2009-12-09 13:22:00,1.0239,1.0239,1.0238,1.0239,627500000.0
2009-12-09 13:23:00,1.0239,1.02405,1.0239,1.02395,613800000.0
2009-12-09 13:24:00,1.02395,1.024,1.02395,1.02395,500100000.0
2009-12-09 13:25:00,1.02395,1.024,1.0239,1.0239,477300000.0
2009-12-09 13:26:00,1.02395,1.02415,1.02395,1.02415,273700000.0
2009-12-09 13:27:00,1.02415,1.02415,1.0241,1.0241,177600000.0
2009-12-09 13:28:00,1.02415,1.0243,1.02415,1.0243,135000000.0
2009-12-09 13:29:00,1.0243,1.0245,1.0243,1.02445,456900000.0
2009-12-09 13:30:00,1.02445,1.02445,1.02435,1.0244,413400001.0
2009-12-09 13:31:00,1.0244,1.02445,1.0243,1.02435,270500000.0
2009-12-09 13:32:00,1.0243,1.02435,1.02425,1.0243,143300000.0
2009-12-09 13:33:00,1.0243,1.0243,1.0242,1.0242,292900000.0
2009-12-09 13:34:00,1.0242,1.0242,1.0241,1.02415,332100000.0
2009-12-09 13:35:00,1.02415,1.02425,1.02415,1.02415,267400000.0
2009-12-09 13:36:00,1.02415,1.0242,1.02395,1.024,321800000.0
2009-12-09 13:37:00,1.024,1.02405,1.024,1.024,517000000.0
2009-12-09 13:38:00,1.024,1.024,1.02395,1.02395,494100000.0
2009-12-09 13:39:00,1.02395,1.02395,1.02375,1.02375,389200000.0
2009-12-09 13:40:00,1.02375,1.0239,1.02375,1.0239,446100000.0
2009-12-09 13:41:00,1.0239,1.0241,1.0239,1.02405,587300001.0
2009-12-09 13:42:00,1.02405,1.02405,1.02395,1.02395,403100001.0
2009-12-09 13:43:00,1.02395,1.024,1.02395,1.02395,175199998.0
2009-12-09 13:44:00,1.024,1.024,1.024,1.024,10000000.0
2009-12-09 13:45:00,1.024,1.024,1.024,1.024,64400000.0
2009-12-09 13:46:00,1.024,1.0241,1.024,1.0241,253000000.0
2009-12-09 13:47:00,1.0241,1.0242,1.0241,1.02415,477400001.0
2009-12-09 13:48:00,1.0242,1.02435,1.02415,1.02435,773300000.0
2009-12-09 13:49:00,1.02435,1.0244,1.02425,1.0243,628600000.0
2009-12-09 13:50:00,1.0243,1.02435,1.02425,1.02435,314599999.0
2009-12-09 13:51:00,1.0243,1.0243,1.0241,1.02415,211000000.0
2009-12-09 13:52:00,1.0242,1.02425,1.0242,1.0242,56800000.0
2009-12-09 13:53:00,1.0242,1.0242,1.0241,1.02415,207400000.0
2009-12-09 13:54:00,1.02415,1.02435,1.02415,1.0243,144800000.0
2009-12-09 13:55:00,1.0243,1.0244,1.0243,1.0243,142600000.0
2009-12-09 13:56:00,1.02425,1.02425,1.02415,1.0242,127700000.0
2009-12-09 13:57:00,1.0242,1.0242,1.02415,1.0242,214400000.0
2009-12-09 13:58:00,1.0242,1.02435,1.024,1.024,529799999.0
2009-12-09 13:59:00,1.024,1.0243,1.024,1.02425,568800002.0
2009-12-09 14:00:00,1.02425,1.02425,1.0239,1.0241,505800000.0
2009-12-09 14:01:00,1.0241,1.0241,1.02395,1.02405,339700000.0
2009-12-09 14:02:00,1.02405,1.02405,1.02395,1.02395,142600000.0
2009-12-09 14:03:00,1.02395,1.02395,1.0237,1.02385,385800000.0
2009-12-09 14:04:00,1.02385,1.02395,1.02385,1.02395,212000000.0
2009-12-09 14:05:00,1.0239,1.024,1.02385,1.0239,222200000.0
2009-12-09 14:06:00,1.02385,1.0239,1.0238,1.02385,179300000.0
2009-12-09 14:07:00,1.02385,1.024,1.02385,1.02395,166400000.0
2009-12-09 14:08:00,1.02395,1.0242,1.02395,1.0241,289100000.0
2009-12-09 14:09:00,1.02415,1.02435,1.0241,1.02415,443600000.0
2009-12-09 14:10:00,1.02415,1.0244,1.0241,1.0244,306900000.0
2009-12-09 14:11:00,1.0244,1.0246,1.02435,1.0246,463300000.0
2009-12-09 14:12:00,1.0246,1.02465,1.0245,1.0245,207800000.0
2009-12-09 14:13:00,1.0245,1.0245,1.0244,1.0245,123000000.0
2009-12-09 14:14:00,1.0245,1.0245,1.0244,1.0244,111100000.0
2009-12-09 14:15:00,1.0244,1.02445,1.02435,1.0244,237899999.0
2009-12-09 14:16:00,1.0244,1.02455,1.02435,1.0245,226700000.0
2009-12-09 14:17:00,1.02455,1.0248,1.0245,1.0247,409599998.0
2009-12-09 14:18:00,1.0247,1.02505,1.0247,1.02505,584700001.0
2009-12-09 14:19:00,1.02505,1.02515,1.0249,1.0249,525499999.0
2009-12-09 14:20:00,1.0249,1.0249,1.02465,1.02485,573600003.0
2009-12-09 14:21:00,1.02485,1.025,1.02485,1.025,273699998.0
2009-12-09 14:22:00,1.025,1.0251,1.0249,1.02505,177800000.0
2009-12-09 14:23:00,1.02505,1.02505,1.0248,1.0248,151800000.0
2009-12-09 14:24:00,1.0248,1.0248,1.0247,1.0248,315299999.0
2009-12-09 14:25:00,1.0248,1.0251,1.0248,1.02505,592800000.0
2009-12-09 14:26:00,1.02505,1.0251,1.0249,1.02495,213000001.0
2009-12-09 14:27:00,1.02495,1.025,1.02485,1.0249,361000000.0
2009-12-09 14:28:00,1.0249,1.0249,1.02475,1.0249,534600000.0
2009-12-09 14:29:00,1.0249,1.02505,1.0249,1.0249,874699998.0
2009-12-09 14:30:00,1.0249,1.02505,1.0249,1.02495,691100000.0
2009-12-09 14:31:00,1.0249,1.0249,1.02475,1.0248,422100000.0
2009-12-09 14:32:00,1.02485,1.025,1.0248,1.025,262800000.0
2009-12-09 14:33:00,1.025,1.0252,1.02495,1.02505,721599990.0
2009-12-09 14:34:00,1.02505,1.02515,1.02495,1.025,568000001.0
2009-12-09 14:35:00,1.025,1.02515,1.025,1.0251,481999997.0
2009-12-09 14:36:00,1.0251,1.02545,1.0251,1.0254,810600001.0
2009-12-09 14:37:00,1.0254,1.02545,1.0253,1.0254,887500009.0
2009-12-09 14:38:00,1.02535,1.02555,1.02515,1.02515,586200000.0
2009-12-09 14:39:00,1.0252,1.0253,1.02505,1.0251,532799999.0
2009-12-09 14:40:00,1.0251,1.02515,1.02505,1.0251,268499999.0
2009-12-09 14:41:00,1.0251,1.0251,1.0247,1.0247,569900000.0
2009-12-09 14:42:00,1.0247,1.02485,1.0247,1.0248,424400000.0
2009-12-09 14:43:00,1.0248,1.02535,1.0248,1.0253,138300000.0
2009-12-09 14:44:00,1.0253,1.0253,1.025,1.0251,470399998.0
2009-12-09 14:45:00,1.02505,1.0252,1.02505,1.02505,377100000.0
2009-12-09 14:46:00,1.02505,1.02525,1.02495,1.02495,742000005.0
2009-12-09 14:47:00,1.02495,1.02515,1.0249,1.0251,261400000.0
2009-12-09 14:48:00,1.0251,1.0252,1.0251,1.0251,491500001.0
2009-12-09 14:49:00,1.0251,1.0256,1.0251,1.0255,792100002.0
2009-12-09 14:50:00,1.0255,1.02615,1.0255,1.02605,749699999.0
2009-12-09 14:51:00,1.02605,1.02645,1.02605,1.0263,701500001.0
2009-12-09 14:52:00,1.0263,1.02635,1.026,1.0261,468900000.0
2009-12-09 14:53:00,1.02605,1.0263,1.02605,1.02625,460700000.0
2009-12-09 14:54:00,1.02625,1.02635,1.0262,1.0262,175000000.0
2009-12-09 14:55:00,1.02615,1.0262,1.02605,1.02615,183800000.0
2009-12-09 14:56:00,1.02615,1.02615,1.02585,1.02585,235500000.0
2009-12-09 14:57:00,1.02585,1.02615,1.02585,1.02615,192400002.0
2009-12-09 14:58:00,1.0261,1.02635,1.0261,1.0263,297399999.0
2009-12-09 14:59:00,1.0263,1.0263,1.02605,1.02605,588299998.0
2009-12-09 15:00:00,1.02605,1.02605,1.02555,1.02555,825800000.0
2009-12-09 15:01:00,1.02555,1.0256,1.0244,1.0251,866200001.0
2009-12-09 15:02:00,1.025,1.025,1.0248,1.0249,857599999.0
2009-12-09 15:03:00,1.0249,1.02525,1.0245,1.02525,450699999.0
2009-12-09 15:04:00,1.0253,1.02545,1.02445,1.02445,395699999.0
2009-12-09 15:05:00,1.0245,1.0246,1.0232,1.02345,811799998.0
2009-12-09 15:06:00,1.02345,1.02445,1.02345,1.0243,497400000.0
2009-12-09 15:07:00,1.0243,1.0245,1.024,1.024,485500000.0
2009-12-09 15:08:00,1.024,1.0241,1.02395,1.024,641600001.0
2009-12-09 15:09:00,1.024,1.0245,1.024,1.02415,534300000.0
2009-12-09 15:10:00,1.02415,1.02415,1.0237,1.0237,418100000.0
2009-12-09 15:11:00,1.0237,1.0245,1.0237,1.0245,1019599998.0
2009-12-09 15:12:00,1.02455,1.02465,1.0235,1.02365,868700000.0
2009-12-09 15:13:00,1.02365,1.0238,1.02295,1.02325,1030600001.0
2009-12-09 15:14:00,1.0233,1.02365,1.02285,1.0235,1128899997.0
2009-12-09 15:15:00,1.0233,1.0233,1.0231,1.02315,851200001.0
2009-12-09 15:16:00,1.02315,1.02325,1.02315,1.02315,612700000.0
2009-12-09 15:17:00,1.02315,1.0232,1.02295,1.0232,926200004.0
2009-12-09 15:18:00,1.0232,1.0233,1.02315,1.0232,725500001.0
2009-12-09 15:19:00,1.0232,1.0236,1.0232,1.0236,747300000.0
2009-12-09 15:20:00,1.02365,1.0239,1.0235,1.0237,318099998.0
2009-12-09 15:21:00,1.0237,1.0241,1.0237,1.024,474399999.0
2009-12-09 15:22:00,1.024,1.02425,1.024,1.0241,877500000.0
2009-12-09 15:23:00,1.02415,1.02445,1.0241,1.02425,548899996.0
2009-12-09 15:24:00,1.02425,1.02445,1.0242,1.02425,325299998.0
2009-12-09 15:25:00,1.02425,1.02435,1.0241,1.02435,462999996.0
2009-12-09 15:26:00,1.02435,1.02445,1.0243,1.0244,653299995.0
2009-12-09 15:27:00,1.02445,1.0245,1.0244,1.0244,313500000.0
2009-12-09 15:28:00,1.02435,1.02475,1.02435,1.02475,737900001.0
2009-12-09 15:29:00,1.02475,1.02505,1.02465,1.025,911300000.0
2009-12-09 15:30:00,1.02505,1.02515,1.0249,1.02515,753200001.0
2009-12-09 15:31:00,1.02515,1.02515,1.025,1.025,614299999.0
2009-12-09 15:32:00,1.025,1.025,1.02465,1.02475,661299998.0
2009-12-09 15:33:00,1.02475,1.0248,1.0247,1.0248,491000000.0
2009-12-09 15:34:00,1.02485,1.02505,1.02485,1.0249,523999999.0
2009-12-09 15:35:00,1.0249,1.025,1.02475,1.02495,580200000.0
2009-12-09 15:36:00,1.025,1.025,1.02485,1.0249,346800001.0
2009-12-09 15:37:00,1.0249,1.02515,1.0249,1.02505,717500000.0
2009-12-09 15:38:00,1.02505,1.0255,1.02505,1.02535,820599999.0
2009-12-09 15:39:00,1.02545,1.02595,1.02545,1.02595,579600001.0
2009-12-09 15:40:00,1.02595,1.02595,1.0254,1.0254,681200002.0
2009-12-09 15:41:00,1.02535,1.02535,1.0252,1.02535,208899999.0
2009-12-09 15:42:00,1.02535,1.02555,1.0253,1.02535,139300000.0
2009-12-09 15:43:00,1.0253,1.0253,1.0248,1.0248,630600000.0
2009-12-09 15:44:00,1.0248,1.02495,1.02475,1.0249,405800000.0
2009-12-09 15:45:00,1.0249,1.0249,1.02445,1.02445,602000000.0
2009-12-09 15:46:00,1.02455,1.02455,1.02435,1.02445,651100001.0
2009-12-09 15:47:00,1.02445,1.02445,1.02395,1.024,601800001.0
2009-12-09 15:48:00,1.024,1.02415,1.02385,1.0239,646800002.0
2009-12-09 15:49:00,1.02395,1.024,1.02365,1.02375,539499999.0
2009-12-09 15:50:00,1.0238,1.02385,1.02365,1.0238,514799999.0
2009-12-09 15:51:00,1.0238,1.02405,1.02375,1.024,630700001.0
2009-12-09 15:52:00,1.024,1.02435,1.0238,1.02435,619000000.0
2009-12-09 15:53:00,1.0243,1.0244,1.02425,1.02425,487500000.0
2009-12-09 15:54:00,1.02425,1.02425,1.0241,1.02425,825000000.0
2009-12-09 15:55:00,1.02425,1.02435,1.02425,1.0243,521900003.0
2009-12-09 15:56:00,1.02425,1.0246,1.02415,1.0244,724699998.0
2009-12-09 15:57:00,1.02445,1.02465,1.02445,1.02465,261799999.0
2009-12-09 15:58:00,1.02465,1.0254,1.02465,1.02505,791999999.0
2009-12-09 15:59:00,1.025,1.02625,1.025,1.02625,649400000.0
2009-12-09 16:00:00,1.0263,1.0265,1.0257,1.02585,667799999.0
2009-12-09 16:01:00,1.0259,1.02605,1.0254,1.02605,886199998.0
2009-12-09 16:02:00,1.02605,1.0269,1.026,1.0267,994300001.0
2009-12-09 16:03:00,1.02675,1.0268,1.0263,1.0267,919099999.0
2009-12-09 16:04:00,1.0267,1.0273,1.0267,1.02685,1026900000.0
2009-12-09 16:05:00,1.02685,1.027,1.02665,1.0268,657500000.0
2009-12-09 16:06:00,1.0268,1.02705,1.02625,1.02665,1078299999.0
2009-12-09 16:07:00,1.02665,1.02685,1.02655,1.0267,960600000.0
2009-12-09 16:08:00,1.0267,1.02735,1.0267,1.0271,880000000.0
2009-12-09 16:09:00,1.0271,1.0278,1.0271,1.0276,672900000.0
2009-12-09 16:10:00,1.02755,1.0279,1.0273,1.0273,917099999.0
2009-12-09 16:11:00,1.0273,1.02735,1.02695,1.02715,668600000.0
2009-12-09 16:12:00,1.02715,1.0273,1.02715,1.0272,643300000.0
2009-12-09 16:13:00,1.0272,1.02735,1.02705,1.0271,567799999.0
2009-12-09 16:14:00,1.0271,1.02725,1.027,1.02705,390800000.0
2009-12-09 16:15:00,1.027,1.02705,1.02655,1.02665,739599999.0
2009-12-09 16:16:00,1.02665,1.02675,1.0264,1.02645,685699999.0
2009-12-09 16:17:00,1.0265,1.02665,1.02615,1.02615,836999995.0
2009-12-09 16:18:00,1.02615,1.02625,1.02605,1.02605,1121399998.0
2009-12-09 16:19:00,1.02605,1.02635,1.026,1.0262,887600001.0
2009-12-09 16:20:00,1.0262,1.02625,1.02605,1.02615,669499999.0
2009-12-09 16:21:00,1.0262,1.0265,1.02615,1.0264,1064200000.0
2009-12-09 16:22:00,1.0264,1.02665,1.0264,1.02655,538200000.0
2009-12-09 16:23:00,1.02655,1.0266,1.02645,1.0266,625799999.0
2009-12-09 16:24:00,1.0266,1.02665,1.02635,1.0265,1037199996.0
2009-12-09 16:25:00,1.02655,1.027,1.0264,1.027,713200000.0
2009-12-09 16:26:00,1.02705,1.0271,1.0267,1.02675,684499999.0
2009-12-09 16:27:00,1.0268,1.02685,1.02655,1.02665,878800000.0
2009-12-09 16:28:00,1.02665,1.0269,1.0265,1.0266,759699997.0
2009-12-09 16:29:00,1.0266,1.0267,1.0264,1.02645,376400000.0
2009-12-09 16:30:00,1.02645,1.02645,1.02615,1.0263,756600000.0
2009-12-09 16:31:00,1.0263,1.0264,1.02615,1.02625,615400000.0
2009-12-09 16:32:00,1.02625,1.0264,1.02625,1.0264,451800000.0
2009-12-09 16:33:00,1.0264,1.0267,1.0264,1.02665,264800000.0
2009-12-09 16:34:00,1.02665,1.02675,1.0265,1.0266,353100000.0
2009-12-09 16:35:00,1.0266,1.02685,1.0266,1.02675,408800000.0
2009-12-09 16:36:00,1.02675,1.0271,1.02665,1.02695,433300000.0
2009-12-09 16:37:00,1.02695,1.02725,1.02685,1.02705,633100001.0
2009-12-09 16:38:00,1.02705,1.02725,1.0269,1.02725,933299997.0
2009-12-09 16:39:00,1.0272,1.02725,1.02705,1.0272,255100000.0
2009-12-09 16:40:00,1.02725,1.0275,1.0272,1.0273,426400000.0
2009-12-09 16:41:00,1.02725,1.0273,1.02705,1.02715,867100002.0
2009-12-09 16:42:00,1.0271,1.02745,1.02695,1.02735,520100000.0
2009-12-09 16:43:00,1.02735,1.0275,1.02725,1.02725,444800000.0
2009-12-09 16:44:00,1.02725,1.02745,1.0271,1.02715,696099999.0
2009-12-09 16:45:00,1.02715,1.0272,1.02695,1.02695,722599997.0
2009-12-09 16:46:00,1.02695,1.02735,1.02695,1.02705,710799999.0
2009-12-09 16:47:00,1.0271,1.0274,1.02705,1.02705,907799999.0
2009-12-09 16:48:00,1.02705,1.02715,1.02685,1.02695,721099997.0
2009-12-09 16:49:00,1.02695,1.027,1.02685,1.0269,718899998.0
2009-12-09 16:50:00,1.0269,1.02695,1.02655,1.02665,786399999.0
2009-12-09 16:51:00,1.02665,1.02665,1.0264,1.02645,791899999.0
2009-12-09 16:52:00,1.02645,1.02645,1.02615,1.0264,565900001.0
2009-12-09 16:53:00,1.02645,1.0265,1.02625,1.02625,171200000.0
2009-12-09 16:54:00,1.02625,1.02625,1.0258,1.0261,884100001.0
2009-12-09 16:55:00,1.0261,1.0263,1.026,1.0262,789499999.0
2009-12-09 16:56:00,1.0262,1.02655,1.02615,1.0264,840100001.0
2009-12-09 16:57:00,1.0264,1.0264,1.0262,1.0264,616899998.0
2009-12-09 16:58:00,1.0264,1.02685,1.02635,1.0268,353600000.0
2009-12-09 16:59:00,1.02685,1.02705,1.0267,1.02705,170000000.0
2009-12-09 17:00:00,1.0271,1.0271,1.02655,1.02655,564400001.0
2009-12-09 17:01:00,1.02655,1.02665,1.026,1.026,867000000.0
2009-12-09 17:02:00,1.02595,1.02605,1.02535,1.0256,986500000.0
2009-12-09 17:03:00,1.0257,1.0262,1.0257,1.02595,724000000.0
2009-12-09 17:04:00,1.026,1.0263,1.026,1.0262,700500004.0
2009-12-09 17:05:00,1.0262,1.02635,1.02605,1.02605,926400000.0
2009-12-09 17:06:00,1.02605,1.02615,1.02595,1.02605,299300000.0
2009-12-09 17:07:00,1.026,1.026,1.02565,1.02565,605300001.0
2009-12-09 17:08:00,1.02565,1.0261,1.02565,1.02605,523099998.0
2009-12-09 17:09:00,1.02605,1.02635,1.026,1.0263,637400000.0
2009-12-09 17:10:00,1.0263,1.0265,1.02625,1.0264,788400000.0
2009-12-09 17:11:00,1.02635,1.0264,1.0261,1.0264,960699995.0
2009-12-09 17:12:00,1.0264,1.02665,1.0263,1.0265,661600000.0
2009-12-09 17:13:00,1.02655,1.02655,1.0264,1.0265,975100000.0
2009-12-09 17:14:00,1.0265,1.0266,1.0264,1.02655,799500000.0
2009-12-09 17:15:00,1.0266,1.02695,1.0266,1.0267,679399997.0
2009-12-09 17:16:00,1.0267,1.0267,1.02635,1.0266,696499997.0
2009-12-09 17:17:00,1.0266,1.0266,1.0263,1.0264,465700001.0
2009-12-09 17:18:00,1.02645,1.02645,1.0262,1.0264,732200001.0
2009-12-09 17:19:00,1.0264,1.0266,1.02625,1.02625,695200002.0
2009-12-09 17:20:00,1.02625,1.02635,1.02625,1.02635,164099999.0
2009-12-09 17:21:00,1.02635,1.0265,1.0263,1.02645,261200000.0
2009-12-09 17:22:00,1.02645,1.02665,1.02645,1.0266,453199999.0
2009-12-09 17:23:00,1.0266,1.0269,1.02655,1.0268,884700000.0
2009-12-09 17:24:00,1.0268,1.0268,1.02665,1.0268,700900000.0
2009-12-09 17:25:00,1.0268,1.0268,1.0265,1.02665,841000001.0
2009-12-09 17:26:00,1.02665,1.02675,1.0266,1.02665,571700001.0
2009-12-09 17:27:00,1.02665,1.0267,1.0266,1.0267,505799999.0
2009-12-09 17:28:00,1.0266,1.0269,1.0266,1.0267,706000000.0
2009-12-09 17:29:00,1.02665,1.02675,1.0265,1.02655,277699999.0
2009-12-09 17:30:00,1.0265,1.02705,1.02645,1.02685,1014000000.0
2009-12-09 17:31:00,1.02685,1.02755,1.02685,1.0273,1345500003.0
2009-12-09 17:32:00,1.0273,1.0273,1.027,1.0272,867100001.0
2009-12-09 17:33:00,1.02715,1.02715,1.0265,1.02655,590299998.0
2009-12-09 17:34:00,1.0266,1.02705,1.0265,1.02705,668099999.0
2009-12-09 17:35:00,1.02705,1.02705,1.02645,1.0266,629499997.0
2009-12-09 17:36:00,1.0266,1.0269,1.02655,1.02685,641199999.0
2009-12-09 17:37:00,1.02685,1.02685,1.0265,1.02685,763900002.0
2009-12-09 17:38:00,1.02685,1.02695,1.0267,1.02675,609999999.0
2009-12-09 17:39:00,1.02675,1.02705,1.0267,1.02685,383400000.0
2009-12-09 17:40:00,1.02685,1.02685,1.0263,1.02635,625400000.0
2009-12-09 17:41:00,1.02635,1.02665,1.0261,1.0266,476000000.0
2009-12-09 17:42:00,1.02655,1.02675,1.0265,1.02655,701100000.0
2009-12-09 17:43:00,1.02655,1.02655,1.0263,1.0263,597699999.0
2009-12-09 17:44:00,1.0263,1.02645,1.02605,1.02645,589000000.0
2009-12-09 17:45:00,1.0265,1.02665,1.0257,1.0257,960900004.0
2009-12-09 17:46:00,1.0257,1.02575,1.02485,1.0251,981100000.0
2009-12-09 17:47:00,1.02515,1.0254,1.025,1.0252,842299999.0
2009-12-09 17:48:00,1.0252,1.02535,1.0252,1.0252,579200000.0
2009-12-09 17:49:00,1.02515,1.0252,1.0249,1.02495,649800001.0
2009-12-09 17:50:00,1.02495,1.02495,1.02415,1.02415,505500002.0
2009-12-09 17:51:00,1.02415,1.0247,1.02415,1.0245,758500001.0
2009-12-09 17:52:00,1.0245,1.02485,1.02435,1.0248,498599999.0
2009-12-09 17:53:00,1.0248,1.02485,1.0246,1.02485,286800000.0
2009-12-09 17:54:00,1.02485,1.02495,1.0246,1.02465,185700000.0
2009-12-09 17:55:00,1.0247,1.02475,1.02435,1.02445,196500000.0
2009-12-09 17:56:00,1.0244,1.0245,1.0243,1.02435,314200000.0
2009-12-09 17:57:00,1.0244,1.02485,1.0244,1.02465,614200000.0
2009-12-09 17:58:00,1.02465,1.02475,1.02445,1.0246,286199999.0
2009-12-09 17:59:00,1.0246,1.02515,1.02455,1.0248,525799999.0
2009-12-09 18:00:00,1.0248,1.0249,1.02455,1.0247,421000001.0
2009-12-09 18:01:00,1.0247,1.02495,1.0246,1.02495,379800000.0
2009-12-09 18:02:00,1.025,1.02505,1.02485,1.02505,486600000.0
2009-12-09 18:03:00,1.02505,1.02545,1.02505,1.0253,728400001.0
2009-12-09 18:04:00,1.0253,1.02535,1.0252,1.0253,311100000.0
2009-12-09 18:05:00,1.0253,1.0253,1.0251,1.0252,304400000.0
2009-12-09 18:06:00,1.0252,1.0254,1.0252,1.0253,513400000.0
2009-12-09 18:07:00,1.0253,1.0254,1.02515,1.02525,775299997.0
2009-12-09 18:08:00,1.0252,1.0255,1.0251,1.0255,363000000.0
2009-12-09 18:09:00,1.0255,1.0259,1.0253,1.0258,690700000.0
2009-12-09 18:10:00,1.0258,1.0258,1.0254,1.0256,1292900006.0
2009-12-09 18:11:00,1.02555,1.02585,1.0255,1.02575,977399999.0
2009-12-09 18:12:00,1.02575,1.0261,1.02575,1.02575,900700003.0
2009-12-09 18:13:00,1.02575,1.0259,1.02565,1.02575,773699996.0
2009-12-09 18:14:00,1.02575,1.02605,1.0257,1.02585,955699999.0
2009-12-09 18:15:00,1.02585,1.026,1.02575,1.02595,983799993.0
2009-12-09 18:16:00,1.02595,1.02595,1.0255,1.0258,830300000.0
2009-12-09 18:17:00,1.0258,1.026,1.02565,1.02565,733800000.0
2009-12-09 18:18:00,1.0256,1.02575,1.02555,1.0257,470500000.0
2009-12-09 18:19:00,1.0257,1.02595,1.0257,1.02595,916999999.0
2009-12-09 18:20:00,1.0259,1.02595,1.0255,1.0256,608700002.0
2009-12-09 18:21:00,1.02565,1.0259,1.0256,1.0258,447700000.0
2009-12-09 18:22:00,1.02595,1.0262,1.0259,1.02615,654200000.0
2009-12-09 18:23:00,1.02615,1.02615,1.0259,1.02595,414700000.0
2009-12-09 18:24:00,1.02595,1.02595,1.0256,1.0258,370600000.0
2009-12-09 18:25:00,1.0258,1.0262,1.0258,1.02615,449600000.0
2009-12-09 18:26:00,1.02615,1.0262,1.026,1.0262,286500000.0
2009-12-09 18:27:00,1.0262,1.02635,1.026,1.0263,552300000.0
2009-12-09 18:28:00,1.0263,1.02635,1.02615,1.0263,611200000.0
2009-12-09 18:29:00,1.0263,1.0268,1.0263,1.0267,476800001.0
2009-12-09 18:30:00,1.0267,1.0267,1.02655,1.02665,943100000.0
2009-12-09 18:31:00,1.02665,1.02665,1.02655,1.0266,262100000.0
2009-12-09 18:32:00,1.0266,1.0266,1.02625,1.02635,578700002.0
2009-12-09 18:33:00,1.02635,1.0265,1.0263,1.02645,481000000.0
2009-12-09 18:34:00,1.02645,1.0265,1.02635,1.0265,286200000.0
2009-12-09 18:35:00,1.0265,1.02695,1.02645,1.02695,412700000.0
2009-12-09 18:36:00,1.027,1.02705,1.0268,1.0268,364900000.0
2009-12-09 18:37:00,1.0268,1.0268,1.0265,1.0265,474400000.0
2009-12-09 18:38:00,1.0265,1.0267,1.0263,1.02635,684300001.0
2009-12-09 18:39:00,1.02635,1.0267,1.0263,1.02665,713199998.0
2009-12-09 18:40:00,1.02665,1.02675,1.02655,1.0267,368400000.0
2009-12-09 18:41:00,1.0267,1.02705,1.0267,1.027,519500000.0
2009-12-09 18:42:00,1.027,1.02705,1.02685,1.02685,592300000.0
2009-12-09 18:43:00,1.02685,1.0271,1.02685,1.0269,594299999.0
2009-12-09 18:44:00,1.0269,1.0269,1.0266,1.0269,985200000.0
2009-12-09 18:45:00,1.0269,1.0271,1.02685,1.027,202100000.0
2009-12-09 18:46:00,1.027,1.02705,1.02695,1.02705,243200000.0
2009-12-09 18:47:00,1.02705,1.02725,1.02705,1.02715,309900000.0
2009-12-09 18:48:00,1.02715,1.02715,1.0269,1.0269,797599998.0
2009-12-09 18:49:00,1.0269,1.02715,1.02685,1.0271,303500000.0
2009-12-09 18:50:00,1.02715,1.02715,1.027,1.027,118900000.0
2009-12-09 18:51:00,1.027,1.027,1.02635,1.0264,736000000.0
2009-12-09 18:52:00,1.0264,1.0265,1.0264,1.0265,614099999.0
2009-12-09 18:53:00,1.02635,1.02655,1.02635,1.0265,179100000.0
2009-12-09 18:54:00,1.0265,1.0265,1.0262,1.02625,437200000.0
2009-12-09 18:55:00,1.0262,1.0262,1.0259,1.0261,861099999.0
2009-12-09 18:56:00,1.02615,1.0262,1.02615,1.02615,162400000.0
2009-12-09 18:57:00,1.02615,1.02655,1.02615,1.0264,670599997.0
2009-12-09 18:58:00,1.0264,1.02645,1.02625,1.0263,647100000.0
2009-12-09 18:59:00,1.0263,1.0263,1.0261,1.0262,318400000.0
2009-12-09 19:00:00,1.0262,1.02655,1.02615,1.02655,434100001.0
2009-12-09 19:01:00,1.02655,1.02655,1.0264,1.0265,266099998.0
2009-12-09 19:02:00,1.0265,1.02705,1.02645,1.0269,546000000.0
2009-12-09 19:03:00,1.0269,1.02715,1.0269,1.0271,676100003.0
2009-12-09 19:04:00,1.0271,1.02725,1.0271,1.0272,455099999.0
2009-12-09 19:05:00,1.0272,1.0272,1.0269,1.0271,426000000.0
2009-12-09 19:06:00,1.0271,1.0273,1.0271,1.0271,355800000.0
2009-12-09 19:07:00,1.0271,1.0272,1.0269,1.0271,922799999.0
2009-12-09 19:08:00,1.02705,1.02735,1.027,1.0272,471000000.0
2009-12-09 19:09:00,1.0272,1.0273,1.027,1.0273,579900000.0
2009-12-09 19:10:00,1.0273,1.0276,1.0273,1.02755,631899998.0
2009-12-09 19:11:00,1.02755,1.02755,1.0274,1.0274,583599999.0
2009-12-09 19:12:00,1.02735,1.02745,1.0273,1.02745,472199999.0
2009-12-09 19:13:00,1.0274,1.02775,1.0273,1.0277,920200001.0
2009-12-09 19:14:00,1.0277,1.0284,1.0277,1.02835,555100000.0
2009-12-09 19:15:00,1.02835,1.0285,1.0281,1.02825,339599999.0
2009-12-09 19:16:00,1.0282,1.02895,1.0282,1.02895,502700000.0
2009-12-09 19:17:00,1.02895,1.02895,1.02835,1.0285,668800000.0
2009-12-09 19:18:00,1.0285,1.02865,1.0284,1.0285,671299999.0
2009-12-09 19:19:00,1.0285,1.0285,1.0282,1.0284,617500004.0
2009-12-09 19:20:00,1.0284,1.0288,1.0284,1.0287,546600001.0
2009-12-09 19:21:00,1.0287,1.0288,1.02865,1.02875,563100002.0
2009-12-09 19:22:00,1.02875,1.02875,1.02855,1.02865,859100000.0
2009-12-09 19:23:00,1.02865,1.02875,1.0285,1.02865,676100004.0
2009-12-09 19:24:00,1.02875,1.02875,1.0283,1.02835,800500000.0
2009-12-09 19:25:00,1.02835,1.0284,1.02805,1.0283,790399995.0
2009-12-09 19:26:00,1.02825,1.02835,1.02815,1.0282,470700000.0
2009-12-09 19:27:00,1.0282,1.0282,1.0277,1.0278,767400002.0
2009-12-09 19:28:00,1.0278,1.0281,1.02775,1.0281,890899997.0
2009-12-09 19:29:00,1.0281,1.0283,1.02805,1.02815,655599998.0
2009-12-09 19:30:00,1.02815,1.0282,1.02805,1.0282,186900000.0
2009-12-09 19:31:00,1.0282,1.0283,1.0281,1.02815,198500000.0
2009-12-09 19:32:00,1.02815,1.0283,1.0281,1.0282,607649998.0
2009-12-09 19:33:00,1.0282,1.0282,1.02805,1.0281,157900000.0
2009-12-09 19:34:00,1.02805,1.0281,1.02775,1.02775,301400000.0
2009-12-09 19:35:00,1.0277,1.02775,1.02735,1.02745,602800000.0
2009-12-09 19:36:00,1.02745,1.02765,1.0274,1.02765,456900000.0
2009-12-09 19:37:00,1.02765,1.02775,1.02765,1.02775,91200000.0
2009-12-09 19:38:00,1.02775,1.0278,1.0277,1.0278,176300000.0
2009-12-09 19:39:00,1.02775,1.0283,1.02775,1.0283,569399999.0
2009-12-09 19:40:00,1.0283,1.02855,1.0283,1.0284,128000000.0
2009-12-09 19:41:00,1.0284,1.02845,1.02825,1.02835,488300001.0
2009-12-09 19:42:00,1.02835,1.0285,1.02835,1.02835,343800000.0
2009-12-09 19:43:00,1.02835,1.02835,1.0282,1.02825,318800000.0
2009-12-09 19:44:00,1.02825,1.02875,1.02825,1.0287,572000000.0
2009-12-09 19:45:00,1.0287,1.02875,1.02865,1.0287,203000000.0
2009-12-09 19:46:00,1.0287,1.0287,1.02855,1.0286,236700000.0
2009-12-09 19:47:00,1.0286,1.0286,1.02835,1.0285,430400000.0
2009-12-09 19:48:00,1.0285,1.0285,1.0283,1.0285,583200003.0
2009-12-09 19:49:00,1.0285,1.0286,1.0285,1.02855,904399998.0
2009-12-09 19:50:00,1.02855,1.02865,1.0284,1.0285,824399999.0
2009-12-09 19:51:00,1.0285,1.0286,1.0283,1.0284,719499999.0
2009-12-09 19:52:00,1.0284,1.0284,1.02805,1.02805,1041400000.0
2009-12-09 19:53:00,1.02805,1.0283,1.02805,1.0282,535899998.0
2009-12-09 19:54:00,1.0283,1.0286,1.02825,1.02855,474199999.0
2009-12-09 19:55:00,1.02855,1.02855,1.02825,1.02825,730100000.0
2009-12-09 19:56:00,1.0283,1.0284,1.02825,1.0284,744400000.0
2009-12-09 19:57:00,1.0284,1.02855,1.0284,1.0285,408900000.0
2009-12-09 19:58:00,1.0285,1.0285,1.02845,1.02845,101500000.0
2009-12-09 19:59:00,1.02845,1.02845,1.0284,1.0284,175400000.0
2009-12-09 20:00:00,1.02845,1.0285,1.0284,1.02845,484200000.0
2009-12-09 20:01:00,1.0284,1.02935,1.02825,1.0291,638900001.0
2009-12-09 20:02:00,1.0291,1.0293,1.02895,1.02925,1044699999.0
2009-12-09 20:03:00,1.0293,1.0294,1.0292,1.02935,257700000.0
2009-12-09 20:04:00,1.02935,1.02935,1.02915,1.02935,485700000.0
2009-12-09 20:05:00,1.02935,1.02965,1.0293,1.02945,605100000.0
2009-12-09 20:06:00,1.02945,1.02995,1.02945,1.0297,497400000.0
2009-12-09 20:07:00,1.0297,1.0297,1.0294,1.02955,716400000.0
2009-12-09 20:08:00,1.0296,1.0296,1.02895,1.02895,795900000.0
2009-12-09 20:09:00,1.02895,1.02915,1.02885,1.02915,746200001.0
2009-12-09 20:10:00,1.02915,1.02915,1.029,1.029,532900000.0
2009-12-09 20:11:00,1.02895,1.02905,1.02895,1.02895,602799999.0
2009-12-09 20:12:00,1.02895,1.02895,1.02885,1.02885,594400000.0
2009-12-09 20:13:00,1.0288,1.02885,1.02835,1.02835,645800000.0
2009-12-09 20:14:00,1.02835,1.02845,1.0283,1.0284,401900001.0
2009-12-09 20:15:00,1.0284,1.0284,1.02795,1.02805,651800000.0
2009-12-09 20:16:00,1.0281,1.02825,1.0281,1.02825,479000001.0
2009-12-09 20:17:00,1.02825,1.02865,1.02825,1.0285,474000001.0
2009-12-09 20:18:00,1.0285,1.02855,1.0284,1.0284,251100000.0
2009-12-09 20:19:00,1.02835,1.0284,1.02835,1.0284,485700000.0
2009-12-09 20:20:00,1.02845,1.02865,1.02845,1.02865,305800000.0
2009-12-09 20:21:00,1.02865,1.0287,1.02865,1.0287,376000000.0
2009-12-09 20:22:00,1.0287,1.0288,1.0287,1.0288,179000000.0
2009-12-09 20:23:00,1.0288,1.0288,1.0284,1.0284,344600000.0
2009-12-09 20:24:00,1.0284,1.02875,1.02835,1.02875,306000000.0
2009-12-09 20:25:00,1.02885,1.02885,1.02855,1.02875,156200000.0
2009-12-09 20:26:00,1.0288,1.029,1.02875,1.02885,160300000.0
2009-12-09 20:27:00,1.02885,1.0291,1.02875,1.0289,313900000.0
2009-12-09 20:28:00,1.0289,1.02905,1.0289,1.02895,301300000.0
2009-12-09 20:29:00,1.0289,1.0289,1.02865,1.0288,412500000.0
2009-12-09 20:30:00,1.0288,1.02895,1.02855,1.02895,670500000.0
2009-12-09 20:31:00,1.02895,1.02905,1.0288,1.0288,226400000.0
2009-12-09 20:32:00,1.0288,1.0291,1.0288,1.02905,210200000.0
2009-12-09 20:33:00,1.02905,1.02905,1.0288,1.02895,380700001.0
2009-12-09 20:34:00,1.02895,1.02895,1.02865,1.02885,304300000.0
2009-12-09 20:35:00,1.02885,1.0289,1.02875,1.0288,470700000.0
2009-12-09 20:36:00,1.0288,1.02885,1.0288,1.0288,182900000.0
2009-12-09 20:37:00,1.0288,1.0288,1.0288,1.0288,282800000.0
2009-12-09 20:38:00,1.0288,1.02885,1.02875,1.02885,207299999.0
2009-12-09 20:39:00,1.02885,1.02905,1.02885,1.02895,468100001.0
2009-12-09 20:40:00,1.02895,1.02955,1.02895,1.0294,517000000.0
2009-12-09 20:41:00,1.0294,1.02955,1.02925,1.02925,857900000.0
2009-12-09 20:42:00,1.02925,1.0297,1.02925,1.02955,756000000.0
2009-12-09 20:43:00,1.0295,1.02975,1.0295,1.02975,440900001.0
2009-12-09 20:44:00,1.02975,1.0298,1.0296,1.02965,318000000.0
2009-12-09 20:45:00,1.0296,1.0296,1.02925,1.02925,216900000.0
2009-12-09 20:46:00,1.02925,1.02945,1.02915,1.0294,277900001.0
2009-12-09 20:47:00,1.0294,1.02965,1.02935,1.02955,170299999.0
2009-12-09 20:48:00,1.0295,1.02965,1.0295,1.0295,269100000.0
2009-12-09 20:49:00,1.02955,1.0297,1.0294,1.0294,354899999.0
2009-12-09 20:50:00,1.0294,1.0294,1.02915,1.02935,485000000.0
2009-12-09 20:51:00,1.02935,1.02935,1.029,1.02905,303100000.0
2009-12-09 20:52:00,1.02905,1.02935,1.029,1.02935,220300000.0
2009-12-09 20:53:00,1.02935,1.02955,1.02925,1.0293,513000000.0
2009-12-09 20:54:00,1.0293,1.0294,1.0293,1.0293,220800000.0
2009-12-09 20:55:00,1.0293,1.0293,1.02905,1.0291,529799999.0
2009-12-09 20:56:00,1.02915,1.02935,1.02905,1.0292,477200000.0
2009-12-09 20:57:00,1.0292,1.0293,1.029,1.0292,664100001.0
2009-12-09 20:58:00,1.0292,1.02935,1.0292,1.02925,415200000.0
2009-12-09 20:59:00,1.02925,1.02945,1.02925,1.02945,266600000.0
2009-12-09 21:00:00,1.0294,1.0294,1.02905,1.0292,440200000.0
2009-12-09 21:01:00,1.02925,1.0294,1.02925,1.02935,101100000.0
2009-12-09 21:02:00,1.0294,1.0294,1.02915,1.02915,223200001.0
2009-12-09 21:03:00,1.0292,1.02925,1.0291,1.02915,509900000.0
2009-12-09 21:04:00,1.02915,1.02915,1.029,1.029,382300000.0
2009-12-09 21:05:00,1.029,1.029,1.0288,1.0288,263000000.0
2009-12-09 21:06:00,1.0288,1.0288,1.0287,1.0288,369799999.0
2009-12-09 21:07:00,1.0288,1.0288,1.0286,1.0286,412300000.0
2009-12-09 21:08:00,1.0286,1.02865,1.02855,1.0286,227600000.0
2009-12-09 21:09:00,1.0286,1.0286,1.0283,1.0284,336600000.0
2009-12-09 21:10:00,1.0284,1.02855,1.02835,1.02855,380900001.0
2009-12-09 21:11:00,1.02855,1.02865,1.0285,1.0286,521600000.0
2009-12-09 21:12:00,1.0286,1.0289,1.0286,1.0289,519900000.0
2009-12-09 21:13:00,1.0289,1.029,1.0289,1.02895,359300000.0
2009-12-09 21:14:00,1.02895,1.029,1.02885,1.0289,374200000.0
2009-12-09 21:15:00,1.0289,1.0289,1.02865,1.0287,568900000.0
2009-12-09 21:16:00,1.02865,1.029,1.02865,1.0289,348500000.0
2009-12-09 21:17:00,1.02885,1.0289,1.0287,1.02875,387200000.0
2009-12-09 21:18:00,1.02875,1.029,1.02875,1.0289,408800000.0
2009-12-09 21:19:00,1.02895,1.02895,1.0285,1.02855,550600000.0
2009-12-09 21:20:00,1.02855,1.02855,1.02835,1.02835,262800000.0
2009-12-09 21:21:00,1.0283,1.0285,1.0283,1.0285,361900000.0
2009-12-09 21:22:00,1.0285,1.0285,1.02815,1.0282,321800000.0
2009-12-09 21:23:00,1.0282,1.0282,1.0278,1.02785,563100000.0
2009-12-09 21:24:00,1.02785,1.02815,1.02785,1.02815,483600000.0
2009-12-09 21:25:00,1.0281,1.02815,1.028,1.028,502699997.0
2009-12-09 21:26:00,1.028,1.02805,1.028,1.028,238400000.0
2009-12-09 21:27:00,1.028,1.0282,1.02795,1.02815,476999999.0
2009-12-09 21:28:00,1.02815,1.0283,1.0279,1.02795,838200000.0
2009-12-09 21:29:00,1.028,1.0282,1.028,1.0282,365300000.0
2009-12-09 21:30:00,1.0282,1.0282,1.02815,1.02815,319700000.0
2009-12-09 21:31:00,1.02825,1.0283,1.02815,1.02815,514600000.0
2009-12-09 21:32:00,1.02805,1.0281,1.0279,1.028,251800000.0
2009-12-09 21:33:00,1.028,1.028,1.0278,1.028,218100001.0
2009-12-09 21:34:00,1.028,1.02805,1.02795,1.02805,377700000.0
2009-12-09 21:35:00,1.02805,1.02805,1.02735,1.02735,471000000.0
2009-12-09 21:36:00,1.0274,1.0274,1.0269,1.027,603800000.0
2009-12-09 21:37:00,1.027,1.0271,1.02655,1.02655,530100000.0
2009-12-09 21:38:00,1.02655,1.02705,1.0265,1.02705,433900001.0
2009-12-09 21:39:00,1.02705,1.0272,1.0269,1.02695,344700000.0
2009-12-09 21:40:00,1.02695,1.02715,1.02695,1.02715,218300000.0
2009-12-09 21:41:00,1.02715,1.02725,1.02705,1.02725,424200000.0
2009-12-09 21:42:00,1.02725,1.02725,1.02705,1.02715,242400000.0
2009-12-09 21:43:00,1.0272,1.0272,1.0269,1.0269,482900000.0
2009-12-09 21:44:00,1.0269,1.02695,1.02685,1.0269,193600001.0
2009-12-09 21:45:00,1.0269,1.0269,1.02665,1.02685,398100000.0
2009-12-09 21:46:00,1.02685,1.02725,1.0268,1.02725,322900000.0
2009-12-09 21:47:00,1.02725,1.02725,1.02715,1.02725,240599999.0
2009-12-09 21:48:00,1.02725,1.02745,1.02725,1.0273,369600000.0
2009-12-09 21:49:00,1.0273,1.02735,1.02715,1.02715,354500000.0
2009-12-09 21:50:00,1.02715,1.02735,1.02705,1.02715,558100000.0
2009-12-09 21:51:00,1.02715,1.02715,1.027,1.02715,244000000.0
2009-12-09 21:52:00,1.02715,1.02715,1.02675,1.0268,547600000.0
2009-12-09 21:53:00,1.02675,1.02685,1.02665,1.02665,359100000.0
2009-12-09 21:54:00,1.02665,1.02685,1.02665,1.0268,209400000.0
2009-12-09 21:55:00,1.02675,1.0271,1.02675,1.02705,485000000.0
2009-12-09 21:56:00,1.02705,1.0271,1.02705,1.02705,188000000.0
2009-12-09 21:57:00,1.02705,1.02705,1.027,1.02705,296000000.0
2009-12-09 21:58:00,1.02705,1.02705,1.0269,1.0269,252000000.0
2009-12-09 21:59:00,1.0269,1.027,1.0268,1.02685,636000000.0
2009-12-09 22:00:00,1.0269,1.0269,1.0268,1.0268,234600000.0
2009-12-09 22:01:00,1.0268,1.0268,1.02645,1.0265,297900002.0
2009-12-09 22:02:00,1.0265,1.02665,1.0263,1.0264,402900000.0
2009-12-09 22:03:00,1.02645,1.02655,1.02625,1.02645,281200000.0
2009-12-09 22:04:00,1.02645,1.0266,1.02645,1.02655,381000000.0
2009-12-09 22:05:00,1.02655,1.02665,1.0265,1.0266,256600000.0
2009-12-09 22:06:00,1.02655,1.0266,1.02605,1.0264,599700001.0
2009-12-09 22:07:00,1.0264,1.0265,1.02625,1.02635,284800000.0
2009-12-09 22:08:00,1.02635,1.02635,1.02615,1.02615,340599999.0
2009-12-09 22:09:00,1.02615,1.02645,1.02605,1.02615,358200000.0
2009-12-09 22:10:00,1.02605,1.02615,1.026,1.02615,99800000.0
2009-12-09 22:11:00,1.02615,1.0262,1.02605,1.02605,222000000.0
2009-12-09 22:12:00,1.02605,1.02605,1.02565,1.0259,441700000.0
2009-12-09 22:13:00,1.0259,1.02595,1.0257,1.02575,434300000.0
2009-12-09 22:14:00,1.0257,1.026,1.0257,1.026,315200000.0
2009-12-09 22:15:00,1.026,1.02615,1.02585,1.02615,431599999.0
2009-12-09 22:16:00,1.0261,1.02625,1.02595,1.02615,504100000.0
2009-12-09 22:17:00,1.02615,1.02625,1.0261,1.02625,152000000.0
2009-12-09 22:18:00,1.02625,1.02625,1.02585,1.026,305100000.0
2009-12-09 22:19:00,1.026,1.02605,1.026,1.02605,169900000.0
2009-12-09 22:20:00,1.02615,1.02615,1.02595,1.02595,170400000.0
2009-12-09 22:21:00,1.02595,1.02605,1.0259,1.026,304300000.0
2009-12-09 22:22:00,1.026,1.026,1.0257,1.0258,499200000.0
2009-12-09 22:23:00,1.0258,1.0258,1.02565,1.0258,346100000.0
2009-12-09 22:24:00,1.0258,1.02605,1.0257,1.026,483100000.0
2009-12-09 22:25:00,1.02595,1.0261,1.02595,1.02605,120900000.0
2009-12-09 22:26:00,1.02605,1.02625,1.02605,1.02625,207000000.0
2009-12-09 22:27:00,1.02625,1.02635,1.02615,1.02625,256300000.0
2009-12-09 22:28:00,1.0263,1.02645,1.0263,1.02635,277700000.0
2009-12-09 22:29:00,1.02635,1.02645,1.02625,1.02635,273000002.0
2009-12-09 22:30:00,1.02645,1.02645,1.0263,1.02635,336800000.0
2009-12-09 22:31:00,1.02635,1.02635,1.02625,1.02635,265400000.0
2009-12-09 22:32:00,1.0263,1.0263,1.0263,1.0263,19000000.0
2009-12-09 22:33:00,1.02635,1.02645,1.02635,1.02635,229900000.0
2009-12-09 22:34:00,1.02625,1.02625,1.0262,1.02625,39400000.0
2009-12-09 22:35:00,1.02625,1.02635,1.02615,1.02635,354299999.0
2009-12-09 22:36:00,1.02635,1.02635,1.02625,1.0263,82100000.0
2009-12-09 22:37:00,1.02625,1.0264,1.02625,1.02635,159100000.0
2009-12-09 22:38:00,1.02635,1.02635,1.0263,1.0263,11800000.0
2009-12-09 22:39:00,1.0263,1.02655,1.02625,1.02655,271700001.0
2009-12-09 22:40:00,1.02655,1.02655,1.02645,1.02645,74300000.0
2009-12-09 22:41:00,1.0264,1.02645,1.02635,1.02635,100100000.0
2009-12-09 22:42:00,1.02635,1.02635,1.02625,1.02625,153799998.0
2009-12-09 22:43:00,1.0262,1.0262,1.0258,1.02585,320200000.0
2009-12-09 22:44:00,1.02585,1.0259,1.02585,1.02585,76800000.0
2009-12-09 22:45:00,1.02585,1.02605,1.02585,1.02605,95700000.0
2009-12-09 22:46:00,1.02605,1.02605,1.0258,1.02595,243900001.0
2009-12-09 22:47:00,1.02595,1.026,1.0257,1.0258,343800000.0
2009-12-09 22:48:00,1.0258,1.02585,1.0258,1.02585,30100000.0
2009-12-09 22:49:00,1.02585,1.02585,1.02575,1.02585,60100000.0
2009-12-09 22:50:00,1.02585,1.0259,1.0258,1.02585,240300000.0
2009-12-09 22:51:00,1.02585,1.02615,1.02585,1.0261,327400000.0
2009-12-09 22:52:00,1.0261,1.02615,1.02605,1.02615,180000001.0
2009-12-09 22:53:00,1.02615,1.02615,1.0261,1.02615,192100000.0
2009-12-09 22:54:00,1.02615,1.02625,1.02605,1.02605,486400000.0
2009-12-09 22:55:00,1.02605,1.02605,1.02585,1.0259,83400000.0
2009-12-09 22:56:00,1.0259,1.0262,1.0259,1.02615,238100000.0
2009-12-09 22:57:00,1.02615,1.0263,1.02615,1.0262,150400000.0
2009-12-09 22:58:00,1.0262,1.02645,1.0262,1.0263,267000000.0
2009-12-09 22:59:00,1.0263,1.02635,1.02615,1.02635,182200000.0
2009-12-09 23:00:00,1.02635,1.02645,1.02635,1.02635,60200000.0
2009-12-09 23:01:00,1.02635,1.02635,1.02615,1.0262,73600000.0
2009-12-09 23:02:00,1.02615,1.0263,1.0261,1.02615,194900000.0
2009-12-09 23:03:00,1.02615,1.0262,1.02615,1.0262,27000000.0
2009-12-09 23:04:00,1.0262,1.0262,1.02615,1.0262,23000000.0
2009-12-09 23:05:00,1.0262,1.0262,1.0262,1.0262,37600000.0
2009-12-09 23:06:00,1.0262,1.0262,1.02615,1.0262,76200000.0
2009-12-09 23:07:00,1.0262,1.0262,1.02615,1.02615,20100000.0
2009-12-09 23:08:00,1.0262,1.0262,1.02615,1.0262,48600000.0
2009-12-09 23:09:00,1.0262,1.02625,1.02615,1.02625,30400000.0
2009-12-09 23:10:00,1.02625,1.02625,1.02625,1.02625,37400000.0
2009-12-09 23:11:00,1.02625,1.0263,1.02625,1.02625,219500000.0
2009-12-09 23:12:00,1.02625,1.0265,1.02625,1.02645,208600000.0
2009-12-09 23:13:00,1.0265,1.02655,1.02645,1.02645,240600000.0
2009-12-09 23:14:00,1.02645,1.02655,1.02645,1.02655,148900000.0
2009-12-09 23:15:00,1.02655,1.02655,1.02655,1.02655,19600000.0
2009-12-09 23:16:00,1.02645,1.02655,1.02645,1.02655,51800000.0
2009-12-09 23:17:00,1.02655,1.02665,1.02655,1.02665,101600000.0
2009-12-09 23:18:00,1.02665,1.02665,1.0265,1.0265,70700000.0
2009-12-09 23:19:00,1.0265,1.0266,1.0265,1.02655,48900000.0
2009-12-09 23:20:00,1.02655,1.0266,1.02655,1.0266,76100000.0
2009-12-09 23:21:00,1.0266,1.02665,1.02655,1.02655,47500000.0
2009-12-09 23:22:00,1.0265,1.02655,1.0265,1.0265,62900000.0
2009-12-09 23:23:00,1.0265,1.02665,1.0265,1.0265,91100000.0
2009-12-09 23:24:00,1.0265,1.0266,1.0265,1.02655,58400000.0
2009-12-09 23:25:00,1.02655,1.02655,1.0265,1.02655,25200000.0
2009-12-09 23:26:00,1.0266,1.02665,1.0266,1.0266,11200000.0
2009-12-09 23:27:00,1.0266,1.0266,1.02655,1.0266,83400000.0
2009-12-09 23:28:00,1.02655,1.02655,1.0263,1.0263,62200000.0
2009-12-09 23:29:00,1.0263,1.02635,1.0263,1.02635,93000000.0
2009-12-09 23:30:00,1.02635,1.02645,1.02635,1.02645,77100000.0
2009-12-09 23:31:00,1.0264,1.0264,1.0264,1.0264,12800000.0
2009-12-09 23:32:00,1.02635,1.02635,1.02635,1.02635,40500000.0
2009-12-09 23:33:00,1.0264,1.02655,1.0264,1.0265,26000000.0
2009-12-09 23:34:00,1.0265,1.02655,1.0264,1.02645,97500000.0
2009-12-09 23:35:00,1.0265,1.0265,1.02645,1.0265,72000000.0
2009-12-09 23:36:00,1.0265,1.0265,1.0265,1.0265,9600000.0
2009-12-09 23:37:00,1.0265,1.0265,1.0265,1.0265,12800000.0
2009-12-09 23:38:00,1.0266,1.02665,1.0265,1.0265,15800000.0
2009-12-09 23:39:00,1.0265,1.02655,1.0265,1.02655,36000000.0
2009-12-09 23:40:00,1.0266,1.02665,1.02645,1.02655,112800000.0
2009-12-09 23:41:00,1.0265,1.02655,1.0265,1.02655,38400000.0
2009-12-09 23:42:00,1.02655,1.02665,1.0265,1.02655,72600000.0
2009-12-09 23:43:00,1.02655,1.02655,1.02645,1.02645,73000000.0
2009-12-09 23:44:00,1.02645,1.02655,1.02645,1.02655,94700000.0
2009-12-09 23:45:00,1.0266,1.02665,1.0266,1.0266,63500000.0
2009-12-09 23:46:00,1.02665,1.02665,1.0266,1.0266,27200000.0
2009-12-09 23:47:00,1.0266,1.0266,1.0266,1.0266,10600000.0
2009-12-09 23:48:00,1.0266,1.0266,1.02655,1.0266,115899999.0
2009-12-09 23:49:00,1.0266,1.02675,1.0266,1.02675,45800000.0
2009-12-09 23:50:00,1.02675,1.02675,1.02675,1.02675,10600000.0
2009-12-09 23:51:00,1.02675,1.02675,1.02675,1.02675,12300000.0
2009-12-09 23:52:00,1.02675,1.02675,1.02675,1.02675,30600000.0
2009-12-09 23:53:00,1.02675,1.02685,1.02675,1.02675,118800000.0
2009-12-09 23:54:00,1.02675,1.0269,1.0267,1.0269,130300001.0
2009-12-09 23:55:00,1.0269,1.0269,1.02675,1.02675,104000000.0
2009-12-09 23:56:00,1.02675,1.0268,1.0267,1.0267,48900000.0
2009-12-09 23:57:00,1.0267,1.0268,1.0267,1.0267,158900000.0
2009-12-09 23:58:00,1.0267,1.0268,1.0267,1.0267,85200000.0
2009-12-09 23:59:00,1.0267,1.02675,1.0265,1.0266,87900000.0
2009-12-10 00:00:00,1.0266,1.0267,1.02645,1.0265,29000000.0
2009-12-10 00:01:00,1.0265,1.0265,1.0265,1.0265,9000000.0
2009-12-10 00:02:00,1.02645,1.0265,1.02645,1.0265,5000000.0
2009-12-10 00:03:00,1.02645,1.02645,1.02645,1.02645,1000000.0
2009-12-10 00:04:00,1.0265,1.0266,1.02625,1.02635,114200000.0
2009-12-10 00:05:00,1.02635,1.02635,1.0263,1.0263,60800000.0
2009-12-10 00:06:00,1.0263,1.02645,1.0263,1.0263,35800000.0
2009-12-10 00:07:00,1.0263,1.0263,1.0263,1.0263,8800000.0
2009-12-10 00:08:00,1.0263,1.02635,1.0263,1.0263,30800000.0
2009-12-10 00:09:00,1.0263,1.0264,1.0263,1.02635,37200000.0
2009-12-10 00:10:00,1.02635,1.02635,1.0263,1.0263,26800000.0
2009-12-10 00:11:00,1.02635,1.02635,1.0263,1.0263,18000000.0
2009-12-10 00:12:00,1.0263,1.02635,1.0263,1.02635,16400000.0
2009-12-10 00:13:00,1.02635,1.02635,1.02625,1.02625,46200000.0
2009-12-10 00:14:00,1.02625,1.02625,1.02625,1.02625,22800000.0
2009-12-10 00:15:00,1.02625,1.0263,1.0262,1.0262,23000000.0
2009-12-10 00:16:00,1.0262,1.0262,1.0262,1.0262,28400000.0
2009-12-10 00:17:00,1.0262,1.0262,1.026,1.0262,39500000.0
2009-12-10 00:18:00,1.0262,1.0262,1.0261,1.0261,37400000.0
2009-12-10 00:19:00,1.0261,1.02615,1.02605,1.0261,44900000.0
2009-12-10 00:20:00,1.0261,1.0261,1.02605,1.02605,30800000.0
2009-12-10 00:21:00,1.02605,1.02605,1.02605,1.02605,20000000.0
2009-12-10 00:22:00,1.02605,1.02605,1.02605,1.02605,14000000.0
2009-12-10 00:23:00,1.02605,1.02605,1.02605,1.02605,5000000.0
2009-12-10 00:24:00,1.02605,1.0261,1.02605,1.02605,13000000.0
2009-12-10 00:25:00,1.02605,1.02605,1.02605,1.02605,3000000.0
2009-12-10 00:26:00,1.02605,1.0261,1.026,1.0261,16400000.0
2009-12-10 00:27:00,1.0261,1.0261,1.02605,1.02605,13200000.0
2009-12-10 00:28:00,1.02605,1.0261,1.02605,1.0261,26000000.0
2009-12-10 00:29:00,1.0261,1.0261,1.0256,1.0256,218700000.0
2009-12-10 00:30:00,1.0256,1.02575,1.02555,1.02555,105100000.0
2009-12-10 00:31:00,1.02565,1.02565,1.0255,1.0256,109300000.0
2009-12-10 00:32:00,1.0256,1.0256,1.02555,1.0256,89600000.0
2009-12-10 00:33:00,1.0256,1.0257,1.02555,1.0257,40400000.0
2009-12-10 00:34:00,1.0257,1.0257,1.02555,1.0256,70600000.0
2009-12-10 00:35:00,1.0256,1.0256,1.02555,1.0256,78600000.0
2009-12-10 00:36:00,1.0257,1.0259,1.02555,1.02575,117000000.0
2009-12-10 00:37:00,1.0258,1.0258,1.0257,1.02575,61600000.0
2009-12-10 00:38:00,1.02575,1.02575,1.02565,1.0257,54200000.0
2009-12-10 00:39:00,1.02575,1.02575,1.02565,1.0257,51700000.0
2009-12-10 00:40:00,1.02565,1.0257,1.02565,1.0257,58700000.0
2009-12-10 00:41:00,1.0257,1.02575,1.0257,1.0257,26200000.0
2009-12-10 00:42:00,1.0257,1.02575,1.0257,1.02575,6800000.0
2009-12-10 00:43:00,1.02575,1.02575,1.0257,1.0257,23600000.0
2009-12-10 00:44:00,1.02575,1.02575,1.0257,1.0257,20300000.0
2009-12-10 00:45:00,1.02575,1.02575,1.02575,1.02575,12000000.0
2009-12-10 00:46:00,1.02575,1.02575,1.0257,1.02575,8370000.0
2009-12-10 00:47:00,1.02575,1.02575,1.02575,1.02575,2400000.0
2009-12-10 00:48:00,1.02575,1.02575,1.02575,1.02575,2400000.0
2009-12-10 00:49:00,1.02568,1.02568,1.02557,1.02557,23400000.0
2009-12-10 00:50:00,1.02551,1.02569,1.02551,1.02569,75300000.0
2009-12-10 00:51:00,1.0257,1.02572,1.02568,1.0257,77800000.0
2009-12-10 00:52:00,1.02585,1.02585,1.02585,1.02585,6000000.0
2009-12-10 00:53:00,1.02585,1.02585,1.02575,1.02575,7800000.0
2009-12-10 00:54:00,1.02575,1.0258,1.02575,1.0258,14400000.0
2009-12-10 00:55:00,1.02585,1.02585,1.0257,1.0257,19400000.0
2009-12-10 00:56:00,1.0257,1.02575,1.0257,1.0257,15000000.0
2009-12-10 00:57:00,1.0257,1.02575,1.0257,1.0257,28700000.0
2009-12-10 00:58:00,1.02525,1.02565,1.02525,1.02565,12200000.0
2009-12-10 00:59:00,1.02565,1.0257,1.02565,1.02565,18000000.0
2009-12-10 01:00:00,1.02565,1.0258,1.02565,1.02575,90400000.0
2009-12-10 01:01:00,1.0258,1.0258,1.02575,1.02575,15300000.0
2009-12-10 01:02:00,1.02585,1.0259,1.02585,1.0259,22400000.0
2009-12-10 01:03:00,1.02595,1.02595,1.02595,1.02595,13200000.0
2009-12-10 01:04:00,1.02595,1.02595,1.02595,1.02595,15200000.0
2009-12-10 01:05:00,1.02595,1.02605,1.02595,1.02595,18800000.0
2009-12-10 01:06:00,1.02595,1.02595,1.02595,1.02595,14400000.0
2009-12-10 01:07:00,1.02595,1.02605,1.02595,1.02595,41800000.0
2009-12-10 01:08:00,1.02595,1.02595,1.0259,1.02595,97600000.0
2009-12-10 01:09:00,1.02595,1.02595,1.02595,1.02595,2800000.0
2009-12-10 01:10:00,1.02595,1.02605,1.02595,1.02595,29700000.0
2009-12-10 01:11:00,1.02595,1.02595,1.02595,1.02595,40000000.0
2009-12-10 01:12:00,1.02595,1.02595,1.02595,1.02595,4800000.0
2009-12-10 01:13:00,1.02595,1.02595,1.02595,1.02595,4800000.0
2009-12-10 01:14:00,1.02595,1.02595,1.02595,1.02595,9600000.0
2009-12-10 01:15:00,1.02595,1.02595,1.02585,1.02595,16000000.0
2009-12-10 01:16:00,1.02595,1.02595,1.02595,1.02595,4800000.0
2009-12-10 01:17:00,1.02595,1.02595,1.02595,1.02595,14400000.0
2009-12-10 01:18:00,1.02595,1.02595,1.02595,1.02595,23500000.0
2009-12-10 01:19:00,1.02595,1.02595,1.02595,1.02595,19200000.0
2009-12-10 01:20:00,1.02595,1.02595,1.02595,1.02595,17700000.0
2009-12-10 01:21:00,1.02585,1.02595,1.02585,1.02595,28500000.0
2009-12-10 01:22:00,1.02595,1.02595,1.02585,1.02585,61000000.0
2009-12-10 01:23:00,1.02585,1.0259,1.02585,1.02585,40100000.0
2009-12-10 01:24:00,1.0258,1.0259,1.0258,1.02585,80700000.0
2009-12-10 01:25:00,1.02585,1.02605,1.02585,1.02605,84300000.0
2009-12-10 01:26:00,1.02605,1.02625,1.02605,1.0262,92800000.0
2009-12-10 01:27:00,1.0262,1.0263,1.0262,1.02625,75200000.0
2009-12-10 01:28:00,1.02625,1.02635,1.02625,1.02635,101700000.0
2009-12-10 01:29:00,1.02635,1.0264,1.02625,1.02625,79400000.0
2009-12-10 01:30:00,1.02625,1.02625,1.02625,1.02625,148800000.0
2009-12-10 01:31:00,1.02625,1.02635,1.0262,1.0263,122200000.0
2009-12-10 01:32:00,1.0263,1.0264,1.02625,1.02635,56800000.0
2009-12-10 01:33:00,1.0263,1.02635,1.02625,1.02625,53600000.0
2009-12-10 01:34:00,1.02625,1.02625,1.0262,1.0262,42700000.0
2009-12-10 01:35:00,1.0262,1.0262,1.0262,1.0262,33800000.0
2009-12-10 01:36:00,1.0262,1.0262,1.0262,1.0262,36700000.0
2009-12-10 01:37:00,1.0262,1.02625,1.0262,1.0262,44900000.0
2009-12-10 01:38:00,1.0262,1.0262,1.0262,1.0262,24000000.0
2009-12-10 01:39:00,1.02604,1.02604,1.02583,1.026,309600000.0
2009-12-10 01:40:00,1.0262,1.0262,1.02615,1.0262,29000000.0
2009-12-10 01:41:00,1.02605,1.0262,1.0259,1.02609,168000000.0
2009-12-10 01:42:00,1.0262,1.0262,1.0261,1.0262,52000000.0
2009-12-10 01:43:00,1.02615,1.0262,1.02615,1.0262,8800000.0
2009-12-10 01:44:00,1.0261,1.0262,1.0261,1.0261,259800000.0
2009-12-10 01:45:00,1.0261,1.0262,1.0261,1.02615,37600000.0
2009-12-10 01:46:00,1.02615,1.0262,1.0261,1.0262,89600000.0
2009-12-10 01:47:00,1.0261,1.02615,1.0261,1.0261,130100000.0
2009-12-10 01:48:00,1.0261,1.0262,1.0261,1.02615,35400000.0
2009-12-10 01:49:00,1.02615,1.02615,1.0261,1.0261,46400000.0
2009-12-10 01:50:00,1.02615,1.0262,1.0261,1.0261,95200000.0
2009-12-10 01:51:00,1.02615,1.0262,1.0261,1.0261,88500000.0
2009-12-10 01:52:00,1.0261,1.0261,1.02575,1.02585,124400000.0
2009-12-10 01:53:00,1.0259,1.02595,1.0257,1.02575,242000000.0
2009-12-10 01:54:00,1.0257,1.0259,1.02565,1.0259,98700000.0
2009-12-10 01:55:00,1.0258,1.02585,1.0258,1.0258,138600000.0
2009-12-10 01:56:00,1.0258,1.0258,1.0258,1.0258,2400000.0
2009-12-10 01:57:00,1.0258,1.026,1.0258,1.02595,150000000.0
2009-12-10 01:58:00,1.02595,1.026,1.02595,1.026,129600000.0
2009-12-10 01:59:00,1.02595,1.02605,1.02595,1.026,97600000.0
2009-12-10 02:00:00,1.026,1.026,1.02595,1.026,127200000.0
2009-12-10 02:01:00,1.026,1.026,1.026,1.026,19200000.0
2009-12-10 02:02:00,1.026,1.0261,1.026,1.0261,27100000.0
2009-12-10 02:03:00,1.0261,1.0261,1.026,1.02605,36700000.0
2009-12-10 02:04:00,1.02605,1.0261,1.026,1.0261,73600000.0
2009-12-10 02:05:00,1.0261,1.0261,1.0261,1.0261,2400000.0
2009-12-10 02:06:00,1.02605,1.0261,1.026,1.02605,172000000.0
2009-12-10 02:07:00,1.026,1.0261,1.026,1.0261,44600000.0
2009-12-10 02:08:00,1.0261,1.02615,1.026,1.02615,74400000.0
2009-12-10 02:09:00,1.02615,1.0262,1.0261,1.0261,84800000.0
2009-12-10 02:10:00,1.0261,1.0262,1.0261,1.0262,10400000.0
2009-12-10 02:11:00,1.0262,1.02625,1.02595,1.02595,328000000.0
2009-12-10 02:12:00,1.02595,1.026,1.02595,1.02595,120000000.0
2009-12-10 02:13:00,1.02595,1.02595,1.02595,1.02595,160800000.0
2009-12-10 02:14:00,1.02595,1.0261,1.02595,1.026,156800000.0
2009-12-10 02:15:00,1.026,1.026,1.0256,1.02565,328600000.0
2009-12-10 02:16:00,1.02565,1.0257,1.02555,1.02565,344000000.0
2009-12-10 02:17:00,1.02565,1.02575,1.02555,1.02565,463500000.0
2009-12-10 02:18:00,1.02565,1.02565,1.02555,1.02555,271700000.0
2009-12-10 02:19:00,1.02555,1.02565,1.02555,1.02565,198100000.0
2009-12-10 02:20:00,1.02565,1.02565,1.02555,1.0256,144900000.0
2009-12-10 02:21:00,1.02555,1.0256,1.02555,1.02555,310400000.0
2009-12-10 02:22:00,1.02555,1.02565,1.0255,1.02565,143300000.0
2009-12-10 02:23:00,1.02565,1.02575,1.02565,1.0257,172100000.0
2009-12-10 02:24:00,1.02565,1.02565,1.0256,1.0256,71199999.0
2009-12-10 02:25:00,1.0256,1.0256,1.0256,1.0256,97700000.0
2009-12-10 02:26:00,1.0256,1.0256,1.02555,1.0256,484400000.0
2009-12-10 02:27:00,1.0256,1.0256,1.02555,1.02555,284100000.0
2009-12-10 02:28:00,1.02555,1.02555,1.0255,1.0255,251800000.0
2009-12-10 02:29:00,1.0255,1.02555,1.0254,1.0254,242400002.0
2009-12-10 02:30:00,1.02545,1.02545,1.025,1.025,276400002.0
2009-12-10 02:31:00,1.025,1.02515,1.025,1.02515,151700000.0
2009-12-10 02:32:00,1.02515,1.02515,1.025,1.025,127500000.0
2009-12-10 02:33:00,1.025,1.0251,1.025,1.025,163700000.0
2009-12-10 02:34:00,1.025,1.02505,1.0248,1.0248,143600000.0
2009-12-10 02:35:00,1.0248,1.0249,1.0248,1.02485,83000000.0
2009-12-10 02:36:00,1.02485,1.02485,1.0248,1.02485,24900000.0
2009-12-10 02:37:00,1.02485,1.02495,1.0248,1.02485,76000000.0
2009-12-10 02:38:00,1.02485,1.02515,1.02485,1.02505,175700000.0
2009-12-10 02:39:00,1.0251,1.0251,1.02485,1.02495,227000000.0
2009-12-10 02:40:00,1.025,1.025,1.02485,1.02485,112800000.0
2009-12-10 02:41:00,1.02485,1.02495,1.02485,1.02485,96200000.0
2009-12-10 02:42:00,1.02485,1.02495,1.02475,1.02485,129400000.0
2009-12-10 02:43:00,1.02485,1.0249,1.02485,1.0249,22200000.0
2009-12-10 02:44:00,1.0249,1.02495,1.02485,1.0249,64000000.0
2009-12-10 02:45:00,1.0249,1.0249,1.02475,1.02475,94200000.0
2009-12-10 02:46:00,1.02465,1.02475,1.02465,1.02475,46000000.0
2009-12-10 02:47:00,1.0248,1.02485,1.02475,1.02485,27200000.0
2009-12-10 02:48:00,1.0248,1.025,1.02475,1.02495,115800000.0
2009-12-10 02:49:00,1.02495,1.025,1.02495,1.02495,146800000.0
2009-12-10 02:50:00,1.02495,1.02515,1.02495,1.02515,193000000.0
2009-12-10 02:51:00,1.02515,1.02555,1.02515,1.0254,210400000.0
2009-12-10 02:52:00,1.0254,1.0255,1.02535,1.0254,76300000.0
2009-12-10 02:53:00,1.0254,1.0255,1.02525,1.02545,264800000.0
2009-12-10 02:54:00,1.02545,1.02555,1.02535,1.02535,390800000.0
2009-12-10 02:55:00,1.02535,1.0254,1.0251,1.02535,354400000.0
2009-12-10 02:56:00,1.0254,1.02545,1.02535,1.02545,171200000.0
2009-12-10 02:57:00,1.02545,1.02555,1.0254,1.02555,194800000.0
2009-12-10 02:58:00,1.02555,1.0258,1.0254,1.0254,371899999.0
2009-12-10 02:59:00,1.0254,1.0258,1.0254,1.0258,216800000.0
2009-12-10 03:00:00,1.0258,1.0258,1.0256,1.0256,352200000.0
2009-12-10 03:01:00,1.0256,1.0256,1.0256,1.0256,189400000.0
2009-12-10 03:02:00,1.0256,1.02565,1.0256,1.02565,85600000.0
2009-12-10 03:03:00,1.02575,1.02585,1.02565,1.02585,81000000.0
2009-12-10 03:04:00,1.02585,1.0259,1.02575,1.02575,68800000.0
2009-12-10 03:05:00,1.02575,1.0259,1.02575,1.02585,43200000.0
2009-12-10 03:06:00,1.02585,1.0259,1.0258,1.0258,45600000.0
2009-12-10 03:07:00,1.0258,1.0258,1.02545,1.0256,241700000.0
2009-12-10 03:08:00,1.0256,1.0256,1.0254,1.02545,281200000.0
2009-12-10 03:09:00,1.02545,1.02555,1.0254,1.02545,189800000.0
2009-12-10 03:10:00,1.02545,1.0255,1.02545,1.02545,217599999.0
2009-12-10 03:11:00,1.02545,1.02545,1.02525,1.02525,367999999.0
2009-12-10 03:12:00,1.0253,1.02555,1.02515,1.0254,596499996.0
2009-12-10 03:13:00,1.02535,1.0256,1.02535,1.0256,201500001.0
2009-12-10 03:14:00,1.02555,1.0256,1.02555,1.02555,272700000.0
2009-12-10 03:15:00,1.0256,1.0256,1.0253,1.0253,145800000.0
2009-12-10 03:16:00,1.02535,1.0254,1.0253,1.0253,127300000.0
2009-12-10 03:17:00,1.02525,1.02535,1.02525,1.0253,158599998.0
2009-12-10 03:18:00,1.0253,1.0255,1.0253,1.0255,219300000.0
2009-12-10 03:19:00,1.0255,1.0256,1.02545,1.02555,119600000.0
2009-12-10 03:20:00,1.02555,1.02565,1.02545,1.02565,225399998.0
2009-12-10 03:21:00,1.02565,1.02565,1.02555,1.02565,197800000.0
2009-12-10 03:22:00,1.02565,1.02565,1.0255,1.0255,44800000.0
2009-12-10 03:23:00,1.02555,1.0256,1.02555,1.0256,102400000.0
2009-12-10 03:24:00,1.0256,1.02575,1.0256,1.0257,196300000.0
2009-12-10 03:25:00,1.0257,1.0257,1.0257,1.0257,66400000.0
2009-12-10 03:26:00,1.0257,1.02575,1.0256,1.0257,321700000.0
2009-12-10 03:27:00,1.0257,1.02585,1.0257,1.02575,147400000.0
2009-12-10 03:28:00,1.02575,1.02575,1.0257,1.0257,117300000.0
2009-12-10 03:29:00,1.0257,1.02575,1.0256,1.02575,66700000.0
2009-12-10 03:30:00,1.02575,1.02585,1.02575,1.02585,20400000.0
2009-12-10 03:31:00,1.0258,1.0258,1.0258,1.0258,16000000.0
2009-12-10 03:32:00,1.02585,1.026,1.0258,1.02595,263800000.0
2009-12-10 03:33:00,1.02595,1.02595,1.02585,1.02595,148600000.0
2009-12-10 03:34:00,1.02595,1.02595,1.02595,1.02595,48000000.0
2009-12-10 03:35:00,1.02595,1.02595,1.0259,1.0259,34800000.0
2009-12-10 03:36:00,1.02585,1.0259,1.0258,1.0258,161200001.0
2009-12-10 03:37:00,1.0258,1.0259,1.0258,1.02585,88500000.0
2009-12-10 03:38:00,1.02578,1.0258,1.02571,1.02575,15700000.0
2009-12-10 03:39:00,1.02567,1.02567,1.02542,1.02567,22400000.0
2009-12-10 03:40:00,1.02585,1.02585,1.02575,1.02575,99200000.0
2009-12-10 03:41:00,1.02575,1.02575,1.02575,1.02575,21600000.0
2009-12-10 03:42:00,1.02575,1.02585,1.02575,1.02585,99300000.0
2009-12-10 03:43:00,1.0258,1.0258,1.02575,1.02575,57600000.0
2009-12-10 03:44:00,1.02575,1.02575,1.0257,1.0257,158400000.0
2009-12-10 03:45:00,1.0257,1.02595,1.0257,1.0259,297200000.0
2009-12-10 03:46:00,1.02595,1.02605,1.02595,1.02605,26400000.0
2009-12-10 03:47:00,1.02605,1.02605,1.02595,1.026,65600000.0
2009-12-10 03:48:00,1.026,1.026,1.026,1.026,34000000.0
2009-12-10 03:49:00,1.026,1.0262,1.026,1.0262,71100000.0
2009-12-10 03:50:00,1.02615,1.02615,1.02615,1.02615,11200000.0
2009-12-10 03:51:00,1.02615,1.02615,1.026,1.02605,126300000.0
2009-12-10 03:52:00,1.02605,1.02605,1.02605,1.02605,7200000.0
2009-12-10 03:53:00,1.02605,1.02605,1.026,1.02605,17900000.0
2009-12-10 03:54:00,1.026,1.0261,1.026,1.02605,22600000.0
2009-12-10 03:55:00,1.02605,1.0261,1.02595,1.02605,64700000.0
2009-12-10 03:56:00,1.0261,1.0261,1.0259,1.02595,76800000.0
2009-12-10 03:57:00,1.0259,1.02595,1.02585,1.02595,121700000.0
2009-12-10 03:58:00,1.02595,1.026,1.02595,1.026,67400000.0
2009-12-10 03:59:00,1.026,1.02605,1.026,1.02605,64100000.0
2009-12-10 04:00:00,1.02605,1.02625,1.02605,1.02615,184500000.0
2009-12-10 04:01:00,1.02615,1.02625,1.02615,1.02625,17600000.0
2009-12-10 04:02:00,1.0262,1.02625,1.0261,1.02615,166900000.0
2009-12-10 04:03:00,1.02615,1.02615,1.02585,1.026,55700000.0
2009-12-10 04:04:00,1.026,1.026,1.026,1.026,48000000.0
2009-12-10 04:05:00,1.026,1.026,1.0259,1.0259,20700000.0
2009-12-10 04:06:00,1.02585,1.02585,1.02585,1.02585,7200000.0
2009-12-10 04:07:00,1.0259,1.0259,1.0259,1.0259,4800000.0
2009-12-10 04:08:00,1.02585,1.02585,1.02575,1.0258,69100000.0
2009-12-10 04:09:00,1.0258,1.02585,1.0258,1.02585,26400000.0
2009-12-10 04:10:00,1.02585,1.026,1.02585,1.02595,313600000.0
2009-12-10 04:11:00,1.026,1.026,1.02595,1.02595,14400000.0
2009-12-10 04:12:00,1.02595,1.026,1.02595,1.026,14400000.0
2009-12-10 04:13:00,1.0258,1.02587,1.02569,1.02584,58600000.0
2009-12-10 04:14:00,1.026,1.026,1.0259,1.0259,60500000.0
2009-12-10 04:15:00,1.0259,1.0261,1.0259,1.0261,34400000.0
2009-12-10 04:16:00,1.02605,1.0261,1.02605,1.0261,12000000.0
2009-12-10 04:17:00,1.0261,1.0261,1.02605,1.02605,59200000.0
2009-12-10 04:18:00,1.02605,1.02605,1.026,1.026,87800000.0
2009-12-10 04:19:00,1.026,1.026,1.0258,1.0259,319700001.0
2009-12-10 04:20:00,1.02585,1.026,1.0258,1.02595,350400000.0
2009-12-10 04:21:00,1.02595,1.02595,1.0259,1.02595,276000000.0
2009-12-10 04:22:00,1.0259,1.0259,1.0259,1.0259,73600000.0
2009-12-10 04:23:00,1.02595,1.02595,1.0258,1.0258,119100000.0
2009-12-10 04:24:00,1.02585,1.02595,1.0258,1.0259,225200000.0
2009-12-10 04:25:00,1.0259,1.0259,1.0259,1.0259,7200000.0
2009-12-10 04:26:00,1.02555,1.02577,1.02546,1.02553,123100000.0
2009-12-10 04:27:00,1.0259,1.02595,1.0259,1.02595,23200000.0
2009-12-10 04:28:00,1.02595,1.02595,1.02595,1.02595,14400000.0
2009-12-10 04:29:00,1.02595,1.02595,1.0259,1.0259,31200000.0
2009-12-10 04:30:00,1.0259,1.0259,1.0259,1.0259,96800000.0
2009-12-10 04:31:00,1.0259,1.02595,1.0259,1.02595,102400000.0
2009-12-10 04:32:00,1.02595,1.02595,1.02595,1.02595,11200000.0
2009-12-10 04:33:00,1.0259,1.0259,1.0259,1.0259,12500000.0
2009-12-10 04:34:00,1.0259,1.0261,1.0259,1.0261,371700000.0
2009-12-10 04:35:00,1.0261,1.02615,1.02605,1.0261,122000000.0
2009-12-10 04:36:00,1.0261,1.0261,1.02605,1.0261,58000000.0
2009-12-10 04:37:00,1.02605,1.0262,1.02605,1.0262,74000000.0
2009-12-10 04:38:00,1.02625,1.02625,1.02625,1.02625,16800000.0
2009-12-10 04:39:00,1.02625,1.02635,1.02615,1.02625,369600000.0
2009-12-10 04:40:00,1.02625,1.0263,1.0262,1.0263,93000000.0
2009-12-10 04:41:00,1.0263,1.0263,1.0262,1.0263,199800001.0
2009-12-10 04:42:00,1.0263,1.0263,1.0262,1.0262,289600000.0
2009-12-10 04:43:00,1.02625,1.02625,1.0262,1.02625,101600000.0
2009-12-10 04:44:00,1.02625,1.0263,1.026,1.026,344200000.0
2009-12-10 04:45:00,1.026,1.0262,1.026,1.0262,79800000.0
2009-12-10 04:46:00,1.0262,1.0262,1.026,1.026,52200000.0
2009-12-10 04:47:00,1.026,1.02615,1.02585,1.02585,589700000.0
2009-12-10 04:48:00,1.02585,1.02585,1.0258,1.02585,240800000.0
2009-12-10 04:49:00,1.0258,1.02585,1.0258,1.0258,492500000.0
2009-12-10 04:50:00,1.0258,1.02585,1.02575,1.02575,206300000.0
2009-12-10 04:51:00,1.02575,1.0258,1.02575,1.02575,133499999.0
2009-12-10 04:52:00,1.02575,1.0259,1.02575,1.0259,127200000.0
2009-12-10 04:53:00,1.0259,1.02605,1.0259,1.02595,281600000.0
2009-12-10 04:54:00,1.02595,1.02605,1.02595,1.02605,334000000.0
2009-12-10 04:55:00,1.02605,1.0261,1.026,1.026,355700002.0
2009-12-10 04:56:00,1.026,1.02615,1.026,1.02615,193200000.0
2009-12-10 04:57:00,1.026,1.02605,1.026,1.026,71200000.0
2009-12-10 04:58:00,1.026,1.026,1.02595,1.026,260500000.0
2009-12-10 04:59:00,1.026,1.0261,1.026,1.0261,169900000.0
2009-12-10 05:00:00,1.0261,1.0261,1.02605,1.02605,80800000.0
2009-12-10 05:01:00,1.026,1.02615,1.026,1.026,233900000.0
2009-12-10 05:02:00,1.026,1.02615,1.026,1.02615,113700000.0
2009-12-10 05:03:00,1.02615,1.02615,1.02615,1.02615,42400000.0
2009-12-10 05:04:00,1.02615,1.02615,1.0261,1.02615,50700000.0
2009-12-10 05:05:00,1.02615,1.02625,1.02615,1.02625,113900000.0
2009-12-10 05:06:00,1.02625,1.02625,1.0262,1.02625,138450000.0
2009-12-10 05:07:00,1.02625,1.02625,1.0262,1.0262,381500000.0
2009-12-10 05:08:00,1.0262,1.0262,1.0262,1.0262,32800000.0
2009-12-10 05:09:00,1.0262,1.0262,1.0261,1.0261,229600000.0
2009-12-10 05:10:00,1.0261,1.0261,1.02605,1.02605,123400000.0
2009-12-10 05:11:00,1.0261,1.0261,1.0261,1.0261,197600000.0
2009-12-10 05:12:00,1.0262,1.0263,1.02605,1.0263,352500000.0
2009-12-10 05:13:00,1.0262,1.0262,1.026,1.026,384000000.0
2009-12-10 05:14:00,1.026,1.0261,1.026,1.026,307200000.0
2009-12-10 05:15:00,1.026,1.026,1.02595,1.026,143800000.0
2009-12-10 05:16:00,1.026,1.02605,1.026,1.026,222400000.0
2009-12-10 05:17:00,1.026,1.026,1.026,1.026,52800000.0
2009-12-10 05:18:00,1.026,1.026,1.026,1.026,8000000.0
2009-12-10 05:19:00,1.026,1.026,1.026,1.026,51200000.0
2009-12-10 05:20:00,1.026,1.02605,1.026,1.026,38300000.0
2009-12-10 05:21:00,1.026,1.026,1.026,1.026,6400000.0
2009-12-10 05:22:00,1.026,1.026,1.026,1.026,9600000.0
2009-12-10 05:23:00,1.026,1.026,1.026,1.026,14400000.0
2009-12-10 05:24:00,1.02595,1.026,1.0259,1.0259,41500000.0
2009-12-10 05:25:00,1.0259,1.026,1.0259,1.0259,65900000.0
2009-12-10 05:26:00,1.0259,1.02595,1.0258,1.0258,43600000.0
2009-12-10 05:27:00,1.02575,1.0258,1.0257,1.02575,67799998.0
2009-12-10 05:28:00,1.02575,1.0258,1.02575,1.0258,65600000.0
2009-12-10 05:29:00,1.0258,1.0259,1.0257,1.0258,171300000.0
2009-12-10 05:30:00,1.0258,1.0258,1.0258,1.0258,182400000.0
2009-12-10 05:31:00,1.0258,1.0258,1.02555,1.0256,305400003.0
2009-12-10 05:32:00,1.02565,1.0259,1.02565,1.02585,104300000.0
2009-12-10 05:33:00,1.0258,1.0258,1.02575,1.0258,62400000.0
2009-12-10 05:34:00,1.0258,1.026,1.02575,1.02585,145100000.0
2009-12-10 05:35:00,1.02585,1.026,1.02585,1.026,36600000.0
2009-12-10 05:36:00,1.026,1.026,1.0259,1.026,129900000.0
2009-12-10 05:37:00,1.02605,1.0261,1.02595,1.026,119800000.0
2009-12-10 05:38:00,1.026,1.02605,1.026,1.02605,56000000.0
2009-12-10 05:39:00,1.02605,1.02605,1.02605,1.02605,29600000.0
2009-12-10 05:40:00,1.02605,1.02605,1.02605,1.02605,13000000.0
2009-12-10 05:41:00,1.02605,1.02615,1.02605,1.02615,16300000.0
2009-12-10 05:42:00,1.02615,1.02625,1.02615,1.02625,68200000.0
2009-12-10 05:43:00,1.02625,1.02635,1.02625,1.02625,33400000.0
2009-12-10 05:44:00,1.02625,1.0264,1.02615,1.02625,120600000.0
2009-12-10 05:45:00,1.02625,1.0264,1.02625,1.0264,50900000.0
2009-12-10 05:46:00,1.02635,1.02635,1.02625,1.02625,68500000.0
2009-12-10 05:47:00,1.02625,1.0264,1.02625,1.0264,57300000.0
2009-12-10 05:48:00,1.0264,1.02645,1.02635,1.02645,56700000.0
2009-12-10 05:49:00,1.02655,1.02665,1.0265,1.0266,125900000.0
2009-12-10 05:50:00,1.0266,1.02665,1.0266,1.0266,89500000.0
2009-12-10 05:51:00,1.0266,1.02675,1.0266,1.02665,56300000.0
2009-12-10 05:52:00,1.02665,1.02665,1.02655,1.0266,55100000.0
2009-12-10 05:53:00,1.0266,1.02675,1.02655,1.02675,48500000.0
2009-12-10 05:54:00,1.0267,1.0267,1.0267,1.0267,12000000.0
2009-12-10 05:55:00,1.0267,1.02675,1.0267,1.0267,50400000.0
2009-12-10 05:56:00,1.0267,1.0267,1.0266,1.0266,21600000.0
2009-12-10 05:57:00,1.02655,1.02675,1.02655,1.02675,44600000.0
2009-12-10 05:58:00,1.0267,1.0267,1.0266,1.0266,91200000.0
2009-12-10 05:59:00,1.0266,1.0266,1.0266,1.0266,33600000.0
2009-12-10 06:00:00,1.0266,1.0266,1.0266,1.0266,9600000.0
2009-12-10 06:01:00,1.0266,1.0266,1.02635,1.02635,74100000.0
2009-12-10 06:02:00,1.02635,1.02635,1.02625,1.02635,95300000.0
2009-12-10 06:03:00,1.02635,1.02635,1.02635,1.02635,9900000.0
2009-12-10 06:04:00,1.02635,1.0264,1.02635,1.0264,19800000.0
2009-12-10 06:05:00,1.02645,1.0266,1.02645,1.0266,45600000.0
2009-12-10 06:06:00,1.0266,1.0267,1.0266,1.0267,71900000.0
2009-12-10 06:07:00,1.02675,1.0268,1.02675,1.02675,30700000.0
2009-12-10 06:08:00,1.02675,1.02675,1.02665,1.02665,24800000.0
2009-12-10 06:09:00,1.02665,1.02665,1.02665,1.02665,10700000.0
2009-12-10 06:10:00,1.02665,1.02665,1.02665,1.02665,7000000.0
2009-12-10 06:11:00,1.02665,1.02675,1.02665,1.02675,33000000.0
2009-12-10 06:12:00,1.02675,1.0268,1.02675,1.0268,23100000.0
2009-12-10 06:13:00,1.0268,1.02695,1.0268,1.02695,40200000.0
2009-12-10 06:14:00,1.02695,1.02705,1.02695,1.02705,49000000.0
2009-12-10 06:15:00,1.02705,1.02715,1.02705,1.02705,36300000.0
2009-12-10 06:16:00,1.0271,1.0274,1.0271,1.0274,113600000.0
2009-12-10 06:17:00,1.02735,1.02735,1.02715,1.0272,95300000.0
2009-12-10 06:18:00,1.02715,1.02715,1.027,1.027,111800000.0
2009-12-10 06:19:00,1.027,1.027,1.02695,1.027,50200000.0
2009-12-10 06:20:00,1.027,1.0272,1.027,1.0272,61200000.0
2009-12-10 06:21:00,1.0272,1.02765,1.0272,1.0276,94200000.0
2009-12-10 06:22:00,1.0276,1.0276,1.0273,1.0274,139700000.0
2009-12-10 06:23:00,1.0274,1.0275,1.0272,1.0275,63600000.0
2009-12-10 06:24:00,1.0274,1.0274,1.0272,1.0272,90400000.0
2009-12-10 06:25:00,1.02715,1.0273,1.02715,1.0273,85900000.0
2009-12-10 06:26:00,1.02735,1.0276,1.0273,1.0276,49000000.0
2009-12-10 06:27:00,1.0276,1.0276,1.02745,1.0276,16400000.0
2009-12-10 06:28:00,1.0275,1.0275,1.02745,1.0275,13400000.0
2009-12-10 06:29:00,1.0275,1.0276,1.02745,1.0275,45400000.0
2009-12-10 06:30:00,1.02755,1.0276,1.0275,1.0275,51400000.0
2009-12-10 06:31:00,1.0275,1.0275,1.0273,1.0273,60300000.0
2009-12-10 06:32:00,1.0273,1.0275,1.0273,1.0275,24000000.0
2009-12-10 06:33:00,1.0275,1.0277,1.0274,1.0277,85700000.0
2009-12-10 06:34:00,1.0276,1.0279,1.0276,1.02785,89700000.0
2009-12-10 06:35:00,1.02785,1.02785,1.0278,1.0278,45600000.0
2009-12-10 06:36:00,1.02785,1.0282,1.0278,1.0281,50600000.0
2009-12-10 06:37:00,1.0281,1.0282,1.02795,1.02795,86000000.0
2009-12-10 06:38:00,1.02795,1.0282,1.0276,1.0278,176300000.0
2009-12-10 06:39:00,1.02775,1.028,1.02775,1.028,67900000.0
2009-12-10 06:40:00,1.028,1.0284,1.02795,1.0284,177300000.0
2009-12-10 06:41:00,1.0284,1.0286,1.02835,1.02855,164700000.0
2009-12-10 06:42:00,1.02855,1.02855,1.02845,1.02845,48700000.0
2009-12-10 06:43:00,1.0285,1.0285,1.0282,1.02825,99400000.0
2009-12-10 06:44:00,1.02825,1.02825,1.0282,1.0282,21200000.0
2009-12-10 06:45:00,1.0283,1.0284,1.0283,1.0283,83400000.0
2009-12-10 06:46:00,1.02835,1.02835,1.0283,1.0283,22400000.0
2009-12-10 06:47:00,1.0281,1.0282,1.028,1.028,68900000.0
2009-12-10 06:48:00,1.02795,1.028,1.02795,1.028,14900000.0
2009-12-10 06:49:00,1.02795,1.028,1.0279,1.02795,21600000.0
2009-12-10 06:50:00,1.02795,1.028,1.02795,1.02795,38500000.0
2009-12-10 06:51:00,1.028,1.028,1.02795,1.02795,36000000.0
2009-12-10 06:52:00,1.0279,1.028,1.0279,1.0279,40900000.0
2009-12-10 06:53:00,1.0279,1.0279,1.0279,1.0279,7200000.0
2009-12-10 06:54:00,1.0279,1.02795,1.02785,1.0279,24000000.0
2009-12-10 06:55:00,1.02785,1.02785,1.02765,1.0277,50800000.0
2009-12-10 06:56:00,1.0278,1.0278,1.0277,1.0277,19800000.0
2009-12-10 06:57:00,1.0277,1.0277,1.0276,1.0276,26400000.0
2009-12-10 06:58:00,1.0276,1.0277,1.0276,1.02765,16800000.0
2009-12-10 06:59:00,1.02765,1.0277,1.02765,1.0277,45600000.0
2009-12-10 07:00:00,1.0277,1.0277,1.0276,1.02765,72400000.0
2009-12-10 07:01:00,1.0277,1.0278,1.0276,1.0278,40800000.0
2009-12-10 07:02:00,1.0278,1.02795,1.0278,1.0279,89300000.0
2009-12-10 07:03:00,1.0279,1.0279,1.0279,1.0279,24000000.0
2009-12-10 07:04:00,1.0279,1.028,1.0279,1.028,38000000.0
2009-12-10 07:05:00,1.028,1.028,1.028,1.028,2400000.0
2009-12-10 07:06:00,1.028,1.028,1.02795,1.028,28000000.0
2009-12-10 07:07:00,1.028,1.028,1.028,1.028,3200000.0
2009-12-10 07:08:00,1.028,1.0281,1.0279,1.0279,88900000.0
2009-12-10 07:09:00,1.0279,1.0279,1.02755,1.0276,123300000.0
2009-12-10 07:10:00,1.0276,1.0276,1.0276,1.0276,9600000.0
2009-12-10 07:11:00,1.0276,1.0276,1.02755,1.0276,22400000.0
2009-12-10 07:12:00,1.0276,1.0276,1.02755,1.02755,16800000.0
2009-12-10 07:13:00,1.02755,1.02755,1.02755,1.02755,28000000.0
2009-12-10 07:14:00,1.02755,1.02765,1.02755,1.02765,51900000.0
2009-12-10 07:15:00,1.0277,1.02775,1.0277,1.02775,53900000.0
2009-12-10 07:16:00,1.0277,1.0277,1.0275,1.02755,136200000.0
2009-12-10 07:17:00,1.0275,1.02765,1.0275,1.02765,231600000.0
2009-12-10 07:18:00,1.02765,1.02765,1.0275,1.02755,570500000.0
2009-12-10 07:19:00,1.02755,1.02755,1.02755,1.02755,34500000.0
2009-12-10 07:20:00,1.02755,1.02755,1.02745,1.02745,173600000.0
2009-12-10 07:21:00,1.02745,1.02765,1.02745,1.0276,130700000.0
2009-12-10 07:22:00,1.02755,1.0276,1.02755,1.0276,104500000.0
2009-12-10 07:23:00,1.0276,1.0276,1.0276,1.0276,23200000.0
2009-12-10 07:24:00,1.0276,1.0276,1.0276,1.0276,52800000.0
2009-12-10 07:25:00,1.0276,1.028,1.0276,1.028,196100000.0
2009-12-10 07:26:00,1.028,1.02825,1.028,1.02825,74100000.0
2009-12-10 07:27:00,1.02825,1.0285,1.02825,1.0285,95200000.0
2009-12-10 07:28:00,1.02845,1.0285,1.02815,1.0282,174600000.0
2009-12-10 07:29:00,1.0282,1.0283,1.0281,1.02825,162800000.0
2009-12-10 07:30:00,1.02825,1.02825,1.0281,1.02815,107200000.0
2009-12-10 07:31:00,1.0281,1.0281,1.02795,1.02795,111200000.0
2009-12-10 07:32:00,1.028,1.028,1.0278,1.02785,57400000.0
2009-12-10 07:33:00,1.02785,1.02795,1.02785,1.02795,27400000.0
2009-12-10 07:34:00,1.02795,1.02805,1.02795,1.02805,199000000.0
2009-12-10 07:35:00,1.02805,1.02835,1.02805,1.02835,185900000.0
2009-12-10 07:36:00,1.02835,1.0285,1.02835,1.0285,85400000.0
2009-12-10 07:37:00,1.0285,1.0285,1.02845,1.02845,77400000.0
2009-12-10 07:38:00,1.02845,1.02865,1.02845,1.02855,108200000.0
2009-12-10 07:39:00,1.02855,1.02855,1.02785,1.0279,212900000.0
2009-12-10 07:40:00,1.02795,1.02805,1.02785,1.02795,60900000.0
2009-12-10 07:41:00,1.028,1.02805,1.02795,1.028,113600000.0
2009-12-10 07:42:00,1.02795,1.02795,1.0276,1.0277,73200000.0
2009-12-10 07:43:00,1.0277,1.0277,1.0276,1.0276,43200000.0
2009-12-10 07:44:00,1.0276,1.0276,1.02755,1.0276,23500000.0
2009-12-10 07:45:00,1.0276,1.0277,1.0276,1.0277,26400000.0
2009-12-10 07:46:00,1.0277,1.0281,1.0277,1.028,106200000.0
2009-12-10 07:47:00,1.028,1.028,1.0279,1.028,60000000.0
2009-12-10 07:48:00,1.028,1.02825,1.028,1.02825,49200000.0
2009-12-10 07:49:00,1.02825,1.0284,1.02825,1.02835,97500000.0
2009-12-10 07:50:00,1.02835,1.02835,1.0282,1.0283,90800000.0
2009-12-10 07:51:00,1.02825,1.0283,1.02805,1.0283,107300000.0
2009-12-10 07:52:00,1.0283,1.0283,1.0282,1.0283,29600000.0
2009-12-10 07:53:00,1.0284,1.0284,1.0283,1.0283,97800000.0
2009-12-10 07:54:00,1.0284,1.0284,1.02815,1.0282,44900000.0
2009-12-10 07:55:00,1.0282,1.0284,1.0282,1.02835,109300000.0
2009-12-10 07:56:00,1.02835,1.02835,1.02815,1.02825,132800000.0
2009-12-10 07:57:00,1.02825,1.02825,1.02805,1.0281,135400000.0
2009-12-10 07:58:00,1.0281,1.0284,1.0281,1.0284,85200000.0
2009-12-10 07:59:00,1.0284,1.0286,1.02835,1.0286,117000000.0
2009-12-10 08:00:00,1.0286,1.0286,1.02805,1.02805,107400000.0
2009-12-10 08:01:00,1.02805,1.02805,1.02795,1.02795,106800000.0
2009-12-10 08:02:00,1.02795,1.02795,1.02775,1.02775,36200000.0
2009-12-10 08:03:00,1.02775,1.0278,1.0277,1.02775,76000000.0
2009-12-10 08:04:00,1.02775,1.0279,1.02775,1.02775,114800000.0
2009-12-10 08:05:00,1.02775,1.02805,1.0277,1.02775,114700000.0
2009-12-10 08:06:00,1.02775,1.0278,1.02765,1.02765,83800000.0
2009-12-10 08:07:00,1.0276,1.0278,1.0276,1.0278,37700000.0
2009-12-10 08:08:00,1.0278,1.0278,1.0277,1.0277,46000000.0
2009-12-10 08:09:00,1.02765,1.0278,1.02765,1.0278,47800000.0
2009-12-10 08:10:00,1.0278,1.0283,1.0278,1.0281,135500000.0
2009-12-10 08:11:00,1.0281,1.0281,1.02795,1.028,83000000.0
2009-12-10 08:12:00,1.028,1.0281,1.0278,1.0279,70400000.0
2009-12-10 08:13:00,1.02795,1.02815,1.02795,1.0281,92000000.0
2009-12-10 08:14:00,1.0281,1.02815,1.02795,1.028,135900000.0
2009-12-10 08:15:00,1.028,1.02805,1.0279,1.0279,70200000.0
2009-12-10 08:16:00,1.02785,1.0279,1.0277,1.02775,65200000.0
2009-12-10 08:17:00,1.02775,1.02785,1.02765,1.02765,86200000.0
2009-12-10 08:18:00,1.02765,1.02765,1.02765,1.02765,72100000.0
2009-12-10 08:19:00,1.02765,1.02765,1.0275,1.02755,118500000.0
2009-12-10 08:20:00,1.02755,1.0277,1.02755,1.02765,107600000.0
2009-12-10 08:21:00,1.02765,1.02765,1.02765,1.02765,40000000.0
2009-12-10 08:22:00,1.02765,1.02765,1.02755,1.0276,128000000.0
2009-12-10 08:23:00,1.0276,1.0276,1.02755,1.0276,57100000.0
2009-12-10 08:24:00,1.02765,1.02815,1.02765,1.02815,218600000.0
2009-12-10 08:25:00,1.0282,1.0282,1.028,1.028,108900000.0
2009-12-10 08:26:00,1.028,1.028,1.0279,1.02795,33400000.0
2009-12-10 08:27:00,1.02795,1.02795,1.0279,1.0279,47800000.0
2009-12-10 08:28:00,1.02795,1.02795,1.02775,1.02785,51700000.0
2009-12-10 08:29:00,1.02785,1.02795,1.02775,1.02785,54600000.0
2009-12-10 08:30:00,1.02785,1.02795,1.02785,1.02795,42800000.0
2009-12-10 08:31:00,1.0279,1.02805,1.02785,1.02805,153700000.0
2009-12-10 08:32:00,1.02795,1.02805,1.0278,1.02785,62600000.0
2009-12-10 08:33:00,1.02785,1.02785,1.02765,1.0278,85800000.0
2009-12-10 08:34:00,1.0278,1.02795,1.02775,1.02775,130500000.0
2009-12-10 08:35:00,1.02775,1.02785,1.02775,1.02775,177600000.0
2009-12-10 08:36:00,1.02775,1.02785,1.02765,1.02775,85100000.0
2009-12-10 08:37:00,1.02775,1.02775,1.02755,1.02755,97400000.0
2009-12-10 08:38:00,1.02755,1.02765,1.0275,1.0276,145000000.0
2009-12-10 08:39:00,1.0276,1.02765,1.02755,1.02765,84900000.0
2009-12-10 08:40:00,1.02765,1.0277,1.0275,1.02755,116400000.0
2009-12-10 08:41:00,1.02755,1.0276,1.0274,1.02745,153600000.0
2009-12-10 08:42:00,1.02745,1.0275,1.02735,1.0274,135100000.0
2009-12-10 08:43:00,1.02745,1.02745,1.02745,1.02745,16300000.0
2009-12-10 08:44:00,1.0274,1.02745,1.02735,1.02735,46000000.0
2009-12-10 08:45:00,1.02735,1.02765,1.02735,1.02765,149700000.0
2009-12-10 08:46:00,1.02765,1.02775,1.02755,1.0276,185400000.0
2009-12-10 08:47:00,1.0276,1.02775,1.0275,1.02775,109900000.0
2009-12-10 08:48:00,1.02775,1.0278,1.02775,1.0278,16900000.0
2009-12-10 08:49:00,1.02775,1.02775,1.0276,1.0276,45600000.0
2009-12-10 08:50:00,1.0276,1.02765,1.0276,1.0276,51800000.0
2009-12-10 08:51:00,1.0276,1.0277,1.0276,1.0277,76800000.0
2009-12-10 08:52:00,1.0277,1.0277,1.02765,1.02765,68000000.0
2009-12-10 08:53:00,1.02765,1.02765,1.02735,1.02745,183100000.0
2009-12-10 08:54:00,1.02745,1.02755,1.0274,1.02755,107500000.0
2009-12-10 08:55:00,1.02755,1.0277,1.02745,1.02765,127900000.0
2009-12-10 08:56:00,1.02765,1.02765,1.02715,1.02715,343800000.0
2009-12-10 08:57:00,1.02715,1.0274,1.0271,1.0271,221600000.0
2009-12-10 08:58:00,1.0271,1.02735,1.02705,1.02735,286800000.0
2009-12-10 08:59:00,1.02735,1.02745,1.02735,1.02735,127700000.0
2009-12-10 09:00:00,1.02735,1.02735,1.02725,1.02735,406400000.0
2009-12-10 09:01:00,1.02735,1.02735,1.0271,1.0271,216100000.0
2009-12-10 09:02:00,1.0271,1.0271,1.02665,1.02675,164900000.0
2009-12-10 09:03:00,1.02675,1.0268,1.02655,1.02655,218700000.0
2009-12-10 09:04:00,1.02655,1.02655,1.02635,1.0264,134200000.0
2009-12-10 09:05:00,1.0264,1.02645,1.0263,1.0264,175200000.0
2009-12-10 09:06:00,1.02635,1.027,1.02635,1.02695,406500000.0
2009-12-10 09:07:00,1.02695,1.02695,1.0267,1.0267,205400000.0
2009-12-10 09:08:00,1.02675,1.02675,1.02655,1.02675,161300000.0
2009-12-10 09:09:00,1.02675,1.02675,1.0266,1.0267,212100000.0
2009-12-10 09:10:00,1.0267,1.0267,1.0264,1.0265,153100000.0
2009-12-10 09:11:00,1.0265,1.02665,1.0264,1.02665,158500000.0
2009-12-10 09:12:00,1.0266,1.02665,1.02635,1.02635,243600000.0
2009-12-10 09:13:00,1.02635,1.02655,1.0263,1.02655,48900000.0
2009-12-10 09:14:00,1.02655,1.02655,1.02635,1.02635,182300000.0
2009-12-10 09:15:00,1.0263,1.02675,1.0263,1.0267,401500000.0
2009-12-10 09:16:00,1.02675,1.02675,1.0266,1.0266,98300000.0
2009-12-10 09:17:00,1.0266,1.0266,1.02645,1.02645,76100000.0
2009-12-10 09:18:00,1.02645,1.0266,1.02645,1.02655,51600000.0
2009-12-10 09:19:00,1.02665,1.02685,1.02665,1.0268,88100000.0
2009-12-10 09:20:00,1.0268,1.02685,1.02665,1.0267,112200000.0
2009-12-10 09:21:00,1.02675,1.0268,1.02665,1.02675,88700000.0
2009-12-10 09:22:00,1.02685,1.0271,1.02685,1.027,150800000.0
2009-12-10 09:23:00,1.027,1.027,1.02675,1.0268,97100000.0
2009-12-10 09:24:00,1.02675,1.0268,1.0267,1.02675,128000000.0
2009-12-10 09:25:00,1.0268,1.0268,1.0265,1.0266,207800000.0
2009-12-10 09:26:00,1.02665,1.02685,1.02665,1.02685,245900000.0
2009-12-10 09:27:00,1.02685,1.02695,1.02665,1.0267,255500000.0
2009-12-10 09:28:00,1.0267,1.02685,1.02655,1.0268,176400000.0
2009-12-10 09:29:00,1.0268,1.0269,1.0268,1.02685,67800000.0
2009-12-10 09:30:00,1.0268,1.02695,1.0268,1.02695,106900000.0
2009-12-10 09:31:00,1.02695,1.02715,1.02695,1.02705,194500000.0
2009-12-10 09:32:00,1.02705,1.02725,1.0269,1.02695,212100000.0
2009-12-10 09:33:00,1.02695,1.02705,1.02685,1.02695,209000000.0
2009-12-10 09:34:00,1.0269,1.027,1.0268,1.0269,162700000.0
2009-12-10 09:35:00,1.0269,1.02705,1.0269,1.027,95600000.0
2009-12-10 09:36:00,1.027,1.02715,1.0269,1.02705,295400000.0
2009-12-10 09:37:00,1.02705,1.0271,1.0269,1.0269,248700000.0
2009-12-10 09:38:00,1.0269,1.02715,1.0269,1.02715,224100000.0
2009-12-10 09:39:00,1.02715,1.02765,1.02715,1.02765,182000000.0
2009-12-10 09:40:00,1.02765,1.02775,1.0275,1.02755,148400000.0
2009-12-10 09:41:00,1.0275,1.0276,1.02745,1.0276,193900000.0
2009-12-10 09:42:00,1.0276,1.0276,1.0275,1.0275,123900000.0
2009-12-10 09:43:00,1.0275,1.02755,1.0273,1.02735,123600000.0
2009-12-10 09:44:00,1.0274,1.0278,1.0274,1.0278,139800000.0
2009-12-10 09:45:00,1.0278,1.0279,1.0277,1.0278,339500000.0
2009-12-10 09:46:00,1.0278,1.02805,1.02775,1.02795,201200000.0
2009-12-10 09:47:00,1.02795,1.028,1.0279,1.02795,181000000.0
2009-12-10 09:48:00,1.0279,1.0279,1.0275,1.02765,214600000.0
2009-12-10 09:49:00,1.02765,1.0278,1.0276,1.0277,125600000.0
2009-12-10 09:50:00,1.0278,1.02785,1.0275,1.0277,141400000.0
2009-12-10 09:51:00,1.02765,1.0277,1.0276,1.02765,160300000.0
2009-12-10 09:52:00,1.02765,1.02795,1.0276,1.0279,103700000.0
2009-12-10 09:53:00,1.0279,1.02795,1.0279,1.0279,61200000.0
2009-12-10 09:54:00,1.0279,1.0279,1.02775,1.02775,155800000.0
2009-12-10 09:55:00,1.0277,1.028,1.0277,1.02795,71500000.0
2009-12-10 09:56:00,1.02795,1.028,1.0278,1.0278,203200000.0
2009-12-10 09:57:00,1.0278,1.02785,1.02765,1.0278,266000000.0
2009-12-10 09:58:00,1.0278,1.0278,1.02775,1.02775,104800000.0
2009-12-10 09:59:00,1.0277,1.028,1.0277,1.02795,191300000.0
2009-12-10 10:00:00,1.0279,1.02865,1.0279,1.02865,244000000.0
2009-12-10 10:01:00,1.02865,1.0291,1.02865,1.029,410300000.0
2009-12-10 10:02:00,1.029,1.029,1.0287,1.02875,138600000.0
2009-12-10 10:03:00,1.0287,1.0287,1.0284,1.02845,374900000.0
2009-12-10 10:04:00,1.02845,1.02845,1.02805,1.0282,269800000.0
2009-12-10 10:05:00,1.0282,1.0282,1.0278,1.0279,224200000.0
2009-12-10 10:06:00,1.0279,1.0279,1.0274,1.02755,416800000.0
2009-12-10 10:07:00,1.0276,1.0276,1.0271,1.0273,503400000.0
2009-12-10 10:08:00,1.0273,1.0274,1.02715,1.0272,181300000.0
2009-12-10 10:09:00,1.0272,1.02725,1.0271,1.0271,215700000.0
2009-12-10 10:10:00,1.02705,1.02725,1.02685,1.02715,361400000.0
2009-12-10 10:11:00,1.02715,1.02755,1.0271,1.02745,231400000.0
2009-12-10 10:12:00,1.02745,1.02745,1.0272,1.02725,234100000.0
2009-12-10 10:13:00,1.0273,1.0274,1.0273,1.0273,154900000.0
2009-12-10 10:14:00,1.0273,1.02745,1.0273,1.0273,166100000.0
2009-12-10 10:15:00,1.0273,1.02755,1.0273,1.0275,135600000.0
2009-12-10 10:16:00,1.0275,1.02755,1.02745,1.02755,81700000.0
2009-12-10 10:17:00,1.02755,1.0278,1.02745,1.02775,130200000.0
2009-12-10 10:18:00,1.02775,1.0281,1.02775,1.0278,264000000.0
2009-12-10 10:19:00,1.0278,1.0282,1.02775,1.0282,274400000.0
2009-12-10 10:20:00,1.02825,1.02825,1.028,1.0282,339800000.0
2009-12-10 10:21:00,1.02825,1.02855,1.02825,1.02835,247600000.0
2009-12-10 10:22:00,1.02835,1.0285,1.02835,1.0285,201800000.0
2009-12-10 10:23:00,1.0285,1.0286,1.02835,1.02855,163300000.0
2009-12-10 10:24:00,1.02855,1.0286,1.0281,1.0281,243700000.0
2009-12-10 10:25:00,1.0281,1.0281,1.0277,1.0277,301200000.0
2009-12-10 10:26:00,1.0277,1.028,1.0276,1.028,193700000.0
2009-12-10 10:27:00,1.028,1.02805,1.0279,1.02805,370400000.0
2009-12-10 10:28:00,1.02805,1.02805,1.02765,1.02785,187500000.0
2009-12-10 10:29:00,1.02785,1.0283,1.0278,1.02815,336000000.0
2009-12-10 10:30:00,1.0282,1.0291,1.02785,1.0284,401900000.0
2009-12-10 10:31:00,1.0284,1.02855,1.02815,1.02825,358300000.0
2009-12-10 10:32:00,1.02825,1.02895,1.02825,1.02885,419000001.0
2009-12-10 10:33:00,1.0288,1.03015,1.0288,1.03,584500000.0
2009-12-10 10:34:00,1.0301,1.0301,1.0293,1.02945,219500000.0
2009-12-10 10:35:00,1.02935,1.02945,1.02895,1.02915,338700000.0
2009-12-10 10:36:00,1.02915,1.02915,1.0286,1.02865,506100000.0
2009-12-10 10:37:00,1.0286,1.0289,1.0286,1.0286,187500000.0
2009-12-10 10:38:00,1.0286,1.02865,1.0283,1.02835,187500000.0
2009-12-10 10:39:00,1.02835,1.02835,1.0281,1.0281,344400000.0
2009-12-10 10:40:00,1.02815,1.0284,1.028,1.0282,233200000.0
2009-12-10 10:41:00,1.02815,1.0282,1.02795,1.02805,199500000.0
2009-12-10 10:42:00,1.02805,1.0282,1.02775,1.02775,111300000.0
2009-12-10 10:43:00,1.02775,1.02795,1.02765,1.02785,284100000.0
2009-12-10 10:44:00,1.0279,1.0281,1.0276,1.0279,558000000.0
2009-12-10 10:45:00,1.0279,1.028,1.0273,1.02735,586899999.0
2009-12-10 10:46:00,1.0273,1.02735,1.0263,1.02635,425400000.0
2009-12-10 10:47:00,1.02635,1.027,1.02635,1.02685,458699999.0
2009-12-10 10:48:00,1.0269,1.027,1.02675,1.02675,262000000.0
2009-12-10 10:49:00,1.0268,1.02685,1.0267,1.02685,222500000.0
2009-12-10 10:50:00,1.02685,1.02715,1.02685,1.02705,151300000.0
2009-12-10 10:51:00,1.0271,1.02725,1.0266,1.02665,388000000.0
2009-12-10 10:52:00,1.02665,1.02665,1.0264,1.0266,233500000.0
2009-12-10 10:53:00,1.0266,1.0268,1.0264,1.02665,282100000.0
2009-12-10 10:54:00,1.02665,1.0267,1.02655,1.02665,216400000.0
2009-12-10 10:55:00,1.02665,1.027,1.02665,1.0269,320599999.0
2009-12-10 10:56:00,1.0269,1.02695,1.0267,1.0268,92900000.0
2009-12-10 10:57:00,1.02685,1.02685,1.0267,1.0268,87000000.0
2009-12-10 10:58:00,1.02685,1.0269,1.0267,1.0267,61000000.0
2009-12-10 10:59:00,1.02665,1.02675,1.02655,1.02675,96800000.0
2009-12-10 11:00:00,1.02675,1.02705,1.0267,1.02695,148200000.0
2009-12-10 11:01:00,1.027,1.02735,1.02695,1.02735,156100000.0
2009-12-10 11:02:00,1.0274,1.02755,1.02735,1.02735,114800000.0
2009-12-10 11:03:00,1.02735,1.02745,1.02725,1.0274,121700000.0
2009-12-10 11:04:00,1.0274,1.02745,1.0273,1.02745,227900000.0
2009-12-10 11:05:00,1.02745,1.02755,1.02715,1.02715,225000000.0
2009-12-10 11:06:00,1.0271,1.0271,1.02665,1.0267,368300001.0
2009-12-10 11:07:00,1.02675,1.0269,1.0267,1.0269,208000000.0
2009-12-10 11:08:00,1.0269,1.02715,1.02685,1.02715,331700000.0
2009-12-10 11:09:00,1.02715,1.0273,1.02715,1.02725,424000000.0
2009-12-10 11:10:00,1.0272,1.0275,1.02715,1.0274,279400000.0
2009-12-10 11:11:00,1.0274,1.02785,1.0274,1.0278,469200000.0
2009-12-10 11:12:00,1.02775,1.02785,1.02765,1.0277,426800000.0
2009-12-10 11:13:00,1.0277,1.02825,1.0277,1.0279,371800000.0
2009-12-10 11:14:00,1.0279,1.0279,1.0276,1.0276,293300000.0
2009-12-10 11:15:00,1.0276,1.0277,1.0274,1.0274,370100000.0
2009-12-10 11:16:00,1.02745,1.0275,1.02715,1.02725,310500000.0
2009-12-10 11:17:00,1.02725,1.02735,1.0271,1.0272,165700000.0
2009-12-10 11:18:00,1.0272,1.02725,1.027,1.0271,218600000.0
2009-12-10 11:19:00,1.02705,1.02725,1.02705,1.0272,92800000.0
2009-12-10 11:20:00,1.0272,1.0272,1.02695,1.02705,207200000.0
2009-12-10 11:21:00,1.02705,1.0274,1.027,1.02725,287200000.0
2009-12-10 11:22:00,1.02725,1.0273,1.027,1.027,220100000.0
2009-12-10 11:23:00,1.02705,1.02725,1.0269,1.0269,173400000.0
2009-12-10 11:24:00,1.0269,1.02705,1.02685,1.027,315100000.0
2009-12-10 11:25:00,1.027,1.0271,1.027,1.02705,351900000.0
2009-12-10 11:26:00,1.027,1.0271,1.027,1.027,300400000.0
2009-12-10 11:27:00,1.027,1.02715,1.02695,1.02705,170200000.0
2009-12-10 11:28:00,1.02705,1.02725,1.02695,1.02725,116500000.0
2009-12-10 11:29:00,1.02725,1.0273,1.0272,1.02725,135200000.0
2009-12-10 11:30:00,1.02725,1.02725,1.02705,1.02705,108000000.0
2009-12-10 11:31:00,1.02705,1.02725,1.027,1.0272,323000000.0
2009-12-10 11:32:00,1.0272,1.02725,1.02715,1.02725,107500000.0
2009-12-10 11:33:00,1.02725,1.02725,1.0271,1.02715,345200000.0
2009-12-10 11:34:00,1.02715,1.0274,1.02715,1.0273,234800000.0
2009-12-10 11:35:00,1.0273,1.02735,1.0271,1.0271,177400000.0
2009-12-10 11:36:00,1.02715,1.02715,1.027,1.02705,175300000.0
2009-12-10 11:37:00,1.02715,1.02715,1.02695,1.027,153100000.0
2009-12-10 11:38:00,1.027,1.02735,1.02695,1.02725,269100000.0
2009-12-10 11:39:00,1.02725,1.0273,1.02715,1.02715,204400000.0
2009-12-10 11:40:00,1.0271,1.0271,1.02685,1.02685,256000000.0
2009-12-10 11:41:00,1.02685,1.0269,1.0268,1.0269,176400000.0
2009-12-10 11:42:00,1.02685,1.027,1.0268,1.0268,87200000.0
2009-12-10 11:43:00,1.0268,1.0268,1.02665,1.0267,99200000.0
2009-12-10 11:44:00,1.0267,1.02695,1.0267,1.0269,306200000.0
2009-12-10 11:45:00,1.02695,1.02695,1.0268,1.0268,207500000.0
2009-12-10 11:46:00,1.0268,1.0271,1.02675,1.0271,347800000.0
2009-12-10 11:47:00,1.0271,1.0271,1.0269,1.0269,199700000.0
2009-12-10 11:48:00,1.02685,1.02695,1.02685,1.02685,265900000.0
2009-12-10 11:49:00,1.0269,1.0269,1.02685,1.0269,256200000.0
2009-12-10 11:50:00,1.0269,1.0269,1.02675,1.02685,250400000.0
2009-12-10 11:51:00,1.02685,1.02745,1.02685,1.0273,262300000.0
2009-12-10 11:52:00,1.0273,1.02745,1.02725,1.02725,446700000.0
2009-12-10 11:53:00,1.0273,1.0274,1.02725,1.0273,304900000.0
2009-12-10 11:54:00,1.0273,1.02735,1.02725,1.0273,180399999.0
2009-12-10 11:55:00,1.0273,1.0273,1.0272,1.02725,83100000.0
2009-12-10 11:56:00,1.02725,1.0273,1.02715,1.0272,158500000.0
2009-12-10 11:57:00,1.0272,1.02725,1.02715,1.0272,210600000.0
2009-12-10 11:58:00,1.0272,1.0273,1.02715,1.0273,500800000.0
2009-12-10 11:59:00,1.0273,1.02735,1.0271,1.0271,292300000.0
2009-12-10 12:00:00,1.0271,1.02715,1.027,1.02705,245400000.0
2009-12-10 12:01:00,1.027,1.02705,1.0268,1.0268,203900000.0
2009-12-10 12:02:00,1.0268,1.027,1.0268,1.0269,150800000.0
2009-12-10 12:03:00,1.0269,1.0269,1.0268,1.0268,98400000.0
2009-12-10 12:04:00,1.02685,1.0269,1.02675,1.0268,133400001.0
2009-12-10 12:05:00,1.02685,1.02685,1.0264,1.02645,446900000.0
2009-12-10 12:06:00,1.02645,1.0266,1.02625,1.02625,189100000.0
2009-12-10 12:07:00,1.02625,1.02625,1.0256,1.0258,223400000.0
2009-12-10 12:08:00,1.0258,1.02595,1.02575,1.02595,164700000.0
2009-12-10 12:09:00,1.02595,1.0261,1.02595,1.02605,149700000.0
2009-12-10 12:10:00,1.02605,1.02615,1.026,1.0261,181100000.0
2009-12-10 12:11:00,1.0261,1.0261,1.0256,1.02565,220500001.0
2009-12-10 12:12:00,1.0257,1.0258,1.0256,1.0256,402000000.0
2009-12-10 12:13:00,1.0256,1.02595,1.0256,1.0259,381900000.0
2009-12-10 12:14:00,1.0259,1.0262,1.0259,1.0261,385100000.0
2009-12-10 12:15:00,1.02605,1.0262,1.02605,1.02615,172200000.0
2009-12-10 12:16:00,1.02615,1.02615,1.02575,1.02575,224900000.0
2009-12-10 12:17:00,1.02575,1.02575,1.02555,1.02555,333600000.0
2009-12-10 12:18:00,1.02555,1.02555,1.0253,1.0253,377600000.0
2009-12-10 12:19:00,1.0253,1.02565,1.02525,1.02555,458400001.0
2009-12-10 12:20:00,1.02555,1.02565,1.02545,1.02545,637000000.0
2009-12-10 12:21:00,1.02545,1.02565,1.02545,1.02555,551200000.0
2009-12-10 12:22:00,1.0256,1.02575,1.02555,1.02575,446500000.0
2009-12-10 12:23:00,1.0258,1.02595,1.0257,1.02595,291900000.0
2009-12-10 12:24:00,1.026,1.02615,1.0259,1.02615,292900000.0
2009-12-10 12:25:00,1.02615,1.02635,1.0261,1.0262,223400000.0
2009-12-10 12:26:00,1.0262,1.02625,1.0261,1.0262,132300000.0
2009-12-10 12:27:00,1.02615,1.0262,1.02585,1.0259,177300000.0
2009-12-10 12:28:00,1.0259,1.026,1.02565,1.02575,295000000.0
2009-12-10 12:29:00,1.02575,1.02575,1.0255,1.02575,208100000.0
2009-12-10 12:30:00,1.02575,1.0258,1.02545,1.02555,110000000.0
2009-12-10 12:31:00,1.0256,1.026,1.02555,1.02595,188400000.0
2009-12-10 12:32:00,1.02595,1.026,1.0258,1.0259,151700000.0
2009-12-10 12:33:00,1.0259,1.026,1.02585,1.02595,90400000.0
2009-12-10 12:34:00,1.02595,1.026,1.0258,1.02585,201900000.0
2009-12-10 12:35:00,1.0258,1.026,1.0258,1.02595,130100000.0
2009-12-10 12:36:00,1.026,1.0262,1.026,1.02615,84800000.0
2009-12-10 12:37:00,1.02615,1.0263,1.02595,1.0262,248700000.0
2009-12-10 12:38:00,1.02615,1.02625,1.02605,1.02605,183600000.0
2009-12-10 12:39:00,1.02605,1.0261,1.0258,1.02585,215200000.0
2009-12-10 12:40:00,1.02585,1.02595,1.0257,1.02575,169600000.0
2009-12-10 12:41:00,1.02575,1.02575,1.0254,1.0254,274700000.0
2009-12-10 12:42:00,1.0254,1.0257,1.0254,1.0256,254900000.0
2009-12-10 12:43:00,1.0256,1.02565,1.02525,1.0253,200200000.0
2009-12-10 12:44:00,1.0253,1.0254,1.0251,1.02515,261400000.0
2009-12-10 12:45:00,1.02515,1.0253,1.02515,1.02525,447000000.0
2009-12-10 12:46:00,1.02525,1.02545,1.02525,1.02535,268400000.0
2009-12-10 12:47:00,1.02535,1.02545,1.0253,1.02535,145000000.0
2009-12-10 12:48:00,1.0253,1.0254,1.0253,1.02535,135300000.0
2009-12-10 12:49:00,1.02535,1.0254,1.02535,1.02535,134100000.0
2009-12-10 12:50:00,1.02535,1.02535,1.0252,1.02535,131300000.0
2009-12-10 12:51:00,1.02535,1.0255,1.02535,1.02535,132700000.0
2009-12-10 12:52:00,1.02535,1.02545,1.0253,1.0253,155800000.0
2009-12-10 12:53:00,1.0253,1.02535,1.02515,1.02525,245800000.0
2009-12-10 12:54:00,1.02525,1.0253,1.02515,1.0252,262900000.0
2009-12-10 12:55:00,1.0252,1.0253,1.0251,1.02525,227800000.0
2009-12-10 12:56:00,1.02525,1.0253,1.02505,1.0252,268100000.0
2009-12-10 12:57:00,1.0252,1.02525,1.0251,1.02515,150900000.0
2009-12-10 12:58:00,1.02515,1.0252,1.0251,1.0252,274100000.0
2009-12-10 12:59:00,1.0252,1.02525,1.0251,1.02515,182200000.0
2009-12-10 13:00:00,1.02515,1.0252,1.02495,1.02495,140000000.0
2009-12-10 13:01:00,1.02495,1.02495,1.0248,1.02485,195700000.0
2009-12-10 13:02:00,1.02485,1.025,1.0248,1.0249,150500000.0
2009-12-10 13:03:00,1.02495,1.02495,1.0247,1.02475,175600000.0
2009-12-10 13:04:00,1.0247,1.0248,1.0247,1.0247,293600000.0
2009-12-10 13:05:00,1.0247,1.0249,1.0247,1.02485,178600000.0
2009-12-10 13:06:00,1.02485,1.02525,1.02485,1.02495,305600000.0
2009-12-10 13:07:00,1.025,1.02525,1.025,1.02525,359000000.0
2009-12-10 13:08:00,1.02525,1.0253,1.0251,1.0251,294600000.0
2009-12-10 13:09:00,1.0251,1.02535,1.0251,1.02535,280200000.0
2009-12-10 13:10:00,1.02535,1.0254,1.02525,1.0253,144200000.0
2009-12-10 13:11:00,1.0253,1.0256,1.0253,1.02555,82800000.0
2009-12-10 13:12:00,1.02555,1.02565,1.0255,1.02565,122800000.0
2009-12-10 13:13:00,1.0256,1.0256,1.0254,1.02545,118500000.0
2009-12-10 13:14:00,1.02545,1.0256,1.02545,1.02555,180200000.0
2009-12-10 13:15:00,1.02555,1.0256,1.0255,1.0255,139600000.0
2009-12-10 13:16:00,1.0255,1.02565,1.0255,1.02565,104800000.0
2009-12-10 13:17:00,1.02565,1.02575,1.0255,1.02555,222100001.0
2009-12-10 13:18:00,1.02555,1.0256,1.02545,1.0256,37000000.0
2009-12-10 13:19:00,1.0256,1.02575,1.0256,1.02575,75300000.0
2009-12-10 13:20:00,1.02575,1.026,1.0257,1.02585,286000000.0
2009-12-10 13:21:00,1.0258,1.0259,1.0257,1.02575,142400000.0
2009-12-10 13:22:00,1.0258,1.0258,1.0257,1.0257,128100000.0
2009-12-10 13:23:00,1.0257,1.02585,1.0257,1.0258,212500000.0
2009-12-10 13:24:00,1.0258,1.02585,1.02545,1.02545,265000000.0
2009-12-10 13:25:00,1.02545,1.02545,1.02515,1.02525,259400000.0
2009-12-10 13:26:00,1.02525,1.0253,1.02515,1.0252,200000000.0
2009-12-10 13:27:00,1.0252,1.0253,1.02495,1.02495,263500000.0
2009-12-10 13:28:00,1.02495,1.0252,1.02495,1.02515,83700000.0
2009-12-10 13:29:00,1.0251,1.0252,1.025,1.025,58400000.0
2009-12-10 13:30:00,1.02505,1.02505,1.02485,1.0249,184900000.0
2009-12-10 13:31:00,1.025,1.02505,1.02495,1.025,119300000.0
2009-12-10 13:32:00,1.025,1.0252,1.02495,1.0252,219500000.0
2009-12-10 13:33:00,1.0252,1.02535,1.02515,1.02535,195500000.0
2009-12-10 13:34:00,1.02535,1.02535,1.0252,1.0252,151800000.0
2009-12-10 13:35:00,1.0252,1.0252,1.0249,1.02495,90000000.0
2009-12-10 13:36:00,1.0249,1.02505,1.02485,1.02505,261100000.0
2009-12-10 13:37:00,1.025,1.0251,1.025,1.02505,108800000.0
2009-12-10 13:38:00,1.025,1.02515,1.025,1.0251,144500000.0
2009-12-10 13:39:00,1.0251,1.0252,1.02505,1.02515,152400000.0
2009-12-10 13:40:00,1.02515,1.02525,1.0251,1.02525,121600000.0
2009-12-10 13:41:00,1.02525,1.0254,1.0252,1.0253,139700000.0
2009-12-10 13:42:00,1.02525,1.02535,1.0251,1.02515,111100000.0
2009-12-10 13:43:00,1.02515,1.02515,1.025,1.02505,176900000.0
2009-12-10 13:44:00,1.0251,1.02515,1.0249,1.02495,232300000.0
2009-12-10 13:45:00,1.0249,1.025,1.02475,1.0249,210500000.0
2009-12-10 13:46:00,1.0249,1.02495,1.02475,1.0249,236300000.0
2009-12-10 13:47:00,1.0249,1.02515,1.0249,1.0251,294600000.0
2009-12-10 13:48:00,1.0251,1.02525,1.02505,1.0252,345200000.0
2009-12-10 13:49:00,1.02525,1.02535,1.0252,1.02535,248000000.0
2009-12-10 13:50:00,1.02535,1.02545,1.0253,1.0253,416200000.0
2009-12-10 13:51:00,1.0253,1.0253,1.025,1.0252,275700000.0
2009-12-10 13:52:00,1.0252,1.0252,1.0251,1.02515,110900000.0
2009-12-10 13:53:00,1.02515,1.0253,1.0251,1.0252,139000000.0
2009-12-10 13:54:00,1.0252,1.0255,1.0252,1.0254,179300000.0
2009-12-10 13:55:00,1.0254,1.0255,1.02535,1.02535,257900000.0
2009-12-10 13:56:00,1.0254,1.02555,1.02535,1.02535,119300000.0
2009-12-10 13:57:00,1.02535,1.02555,1.02535,1.0255,179100000.0
2009-12-10 13:58:00,1.02545,1.0256,1.0254,1.0255,155900000.0
2009-12-10 13:59:00,1.0255,1.02555,1.0254,1.0255,246400000.0
2009-12-10 14:00:00,1.0255,1.02565,1.02535,1.02545,398800000.0
2009-12-10 14:01:00,1.02545,1.02565,1.0254,1.0256,261200000.0
2009-12-10 14:02:00,1.02565,1.02565,1.0255,1.0256,186700000.0
2009-12-10 14:03:00,1.0256,1.02565,1.0256,1.0256,91400000.0
2009-12-10 14:04:00,1.0256,1.02565,1.0255,1.0255,133800000.0
2009-12-10 14:05:00,1.0255,1.0256,1.02535,1.0256,125600000.0
2009-12-10 14:06:00,1.02565,1.02565,1.02555,1.0256,78600000.0
2009-12-10 14:07:00,1.0256,1.0256,1.02555,1.0256,72100000.0
2009-12-10 14:08:00,1.0256,1.0258,1.0256,1.0258,139200000.0
2009-12-10 14:09:00,1.0258,1.0258,1.0256,1.02575,156600000.0
2009-12-10 14:10:00,1.02575,1.02595,1.02575,1.0259,117000000.0
2009-12-10 14:11:00,1.0259,1.0259,1.02585,1.02585,87000000.0
2009-12-10 14:12:00,1.02585,1.0264,1.02585,1.0264,421300000.0
2009-12-10 14:13:00,1.02635,1.02665,1.02625,1.0264,344300000.0
2009-12-10 14:14:00,1.02645,1.02675,1.02645,1.02645,320200000.0
2009-12-10 14:15:00,1.02645,1.02645,1.02625,1.0263,202800000.0
2009-12-10 14:16:00,1.0263,1.02655,1.02625,1.02655,281700000.0
2009-12-10 14:17:00,1.02655,1.02655,1.0261,1.0261,362200000.0
2009-12-10 14:18:00,1.0261,1.0261,1.02585,1.02585,286000000.0
2009-12-10 14:19:00,1.0258,1.02605,1.02575,1.02605,245200000.0
2009-12-10 14:20:00,1.026,1.0262,1.02595,1.02595,335300000.0
2009-12-10 14:21:00,1.026,1.026,1.0259,1.026,174500000.0
2009-12-10 14:22:00,1.026,1.0262,1.026,1.0261,142800000.0
2009-12-10 14:23:00,1.0261,1.0261,1.02585,1.02605,182200001.0
2009-12-10 14:24:00,1.02605,1.02605,1.02595,1.02595,179600000.0
2009-12-10 14:25:00,1.02595,1.02615,1.02595,1.02615,302700000.0
2009-12-10 14:26:00,1.02615,1.02615,1.0259,1.026,224200000.0
2009-12-10 14:27:00,1.026,1.026,1.0259,1.0259,131600000.0
2009-12-10 14:28:00,1.0259,1.02615,1.0259,1.02615,180900000.0
2009-12-10 14:29:00,1.02615,1.02625,1.0259,1.0259,348500000.0
2009-12-10 14:30:00,1.02585,1.0259,1.02575,1.02575,246700000.0
2009-12-10 14:31:00,1.02575,1.02585,1.0257,1.0257,54200000.0
2009-12-10 14:32:00,1.02575,1.02575,1.0257,1.02575,86200000.0
2009-12-10 14:33:00,1.02575,1.0259,1.02575,1.02585,255700000.0
2009-12-10 14:34:00,1.0258,1.0258,1.0257,1.02575,213500000.0
2009-12-10 14:35:00,1.02575,1.02575,1.02565,1.0257,262000000.0
2009-12-10 14:36:00,1.0257,1.0261,1.0257,1.0261,214500000.0
2009-12-10 14:37:00,1.02605,1.0261,1.02595,1.02595,220700000.0
2009-12-10 14:38:00,1.02595,1.02595,1.0257,1.02575,321900000.0
2009-12-10 14:39:00,1.02575,1.02585,1.0257,1.0257,86200000.0
2009-12-10 14:40:00,1.0257,1.0257,1.0254,1.02555,351100000.0
2009-12-10 14:41:00,1.0256,1.0257,1.0255,1.0256,92700000.0
2009-12-10 14:42:00,1.0256,1.0257,1.02555,1.02565,79600000.0
2009-12-10 14:43:00,1.02565,1.0259,1.02565,1.02585,163600000.0
2009-12-10 14:44:00,1.0259,1.0261,1.02585,1.02595,196200000.0
2009-12-10 14:45:00,1.026,1.026,1.02595,1.02595,85300000.0
2009-12-10 14:46:00,1.02595,1.02605,1.02585,1.0259,101500000.0
2009-12-10 14:47:00,1.0259,1.02595,1.0259,1.02595,23300000.0
2009-12-10 14:48:00,1.02595,1.026,1.0259,1.02595,52900000.0
2009-12-10 14:49:00,1.02595,1.026,1.02585,1.026,68400000.0
2009-12-10 14:50:00,1.02605,1.0261,1.02605,1.0261,5800000.0
2009-12-10 14:51:00,1.0261,1.0261,1.02605,1.02605,48800000.0
2009-12-10 14:52:00,1.02605,1.02615,1.02595,1.02615,63600000.0
2009-12-10 14:53:00,1.02615,1.02615,1.026,1.026,86400000.0
2009-12-10 14:54:00,1.026,1.0261,1.026,1.0261,80200000.0
2009-12-10 14:55:00,1.0261,1.0261,1.02605,1.02605,63200000.0
2009-12-10 14:56:00,1.02605,1.02615,1.0259,1.0259,139800000.0
2009-12-10 14:57:00,1.02595,1.02595,1.02585,1.0259,145900000.0
2009-12-10 14:58:00,1.02595,1.026,1.0259,1.02595,151600000.0
2009-12-10 14:59:00,1.02595,1.02605,1.02595,1.02605,124800000.0
2009-12-10 15:00:00,1.02605,1.02615,1.02605,1.0261,205600000.0
2009-12-10 15:01:00,1.0261,1.02615,1.02595,1.02595,164700000.0
2009-12-10 15:02:00,1.02595,1.026,1.0258,1.02585,176600000.0
2009-12-10 15:03:00,1.02585,1.02595,1.0258,1.0259,130500000.0
2009-12-10 15:04:00,1.0259,1.02595,1.02585,1.02585,147700000.0
2009-12-10 15:05:00,1.02585,1.02585,1.0256,1.02565,171800000.0
2009-12-10 15:06:00,1.02565,1.02585,1.02565,1.02585,131200000.0
2009-12-10 15:07:00,1.02585,1.02595,1.0258,1.02595,93900000.0
2009-12-10 15:08:00,1.02595,1.02605,1.02595,1.02605,172700000.0
2009-12-10 15:09:00,1.0261,1.02625,1.02605,1.02615,436000000.0
2009-12-10 15:10:00,1.02615,1.0262,1.026,1.02605,133400000.0
2009-12-10 15:11:00,1.02605,1.02605,1.0259,1.0259,294399999.0
2009-12-10 15:12:00,1.0259,1.02595,1.02585,1.0259,134400000.0
2009-12-10 15:13:00,1.0259,1.02605,1.0259,1.02605,107800000.0
2009-12-10 15:14:00,1.02605,1.02625,1.026,1.02605,289300000.0
2009-12-10 15:15:00,1.02605,1.02615,1.026,1.0261,244500000.0
2009-12-10 15:16:00,1.0261,1.0262,1.02605,1.0261,210900000.0
2009-12-10 15:17:00,1.0261,1.02615,1.02595,1.02605,217100000.0
2009-12-10 15:18:00,1.02605,1.0261,1.02585,1.02585,287000000.0
2009-12-10 15:19:00,1.02585,1.02605,1.02585,1.02605,265100000.0
2009-12-10 15:20:00,1.02605,1.02625,1.026,1.0262,144000000.0
2009-12-10 15:21:00,1.02625,1.0264,1.0262,1.0263,175400000.0
2009-12-10 15:22:00,1.0263,1.0263,1.0258,1.02585,265300000.0
2009-12-10 15:23:00,1.02585,1.0261,1.02585,1.02605,158900000.0
2009-12-10 15:24:00,1.02605,1.02605,1.02585,1.02585,129200000.0
2009-12-10 15:25:00,1.0259,1.02605,1.02585,1.02605,118000000.0
2009-12-10 15:26:00,1.02605,1.0261,1.026,1.02605,92100000.0
2009-12-10 15:27:00,1.026,1.02625,1.026,1.0261,217300000.0
2009-12-10 15:28:00,1.02615,1.02615,1.0261,1.0261,60000000.0
2009-12-10 15:29:00,1.0261,1.0264,1.0261,1.02625,321100000.0
2009-12-10 15:30:00,1.0262,1.02635,1.02555,1.02555,500800001.0
2009-12-10 15:31:00,1.02555,1.02575,1.02495,1.02495,436900000.0
2009-12-10 15:32:00,1.0249,1.0254,1.02485,1.0251,640299998.0
2009-12-10 15:33:00,1.0251,1.0251,1.02455,1.0248,531500002.0
2009-12-10 15:34:00,1.0248,1.02485,1.0246,1.02465,402900000.0
2009-12-10 15:35:00,1.02465,1.02485,1.02465,1.02485,373500000.0
2009-12-10 15:36:00,1.02475,1.0253,1.02475,1.0252,426900000.0
2009-12-10 15:37:00,1.02525,1.0253,1.0251,1.02515,393900000.0
2009-12-10 15:38:00,1.02515,1.0258,1.02515,1.0258,482200000.0
2009-12-10 15:39:00,1.0258,1.02595,1.0256,1.02595,468200000.0
2009-12-10 15:40:00,1.02595,1.026,1.0258,1.02585,680200000.0
2009-12-10 15:41:00,1.02585,1.0259,1.0256,1.0257,278200000.0
2009-12-10 15:42:00,1.02575,1.02575,1.02555,1.0257,267300000.0
2009-12-10 15:43:00,1.0257,1.0258,1.0256,1.02565,187900000.0
2009-12-10 15:44:00,1.02565,1.02565,1.0254,1.02545,321800000.0
2009-12-10 15:45:00,1.02545,1.02555,1.02545,1.02555,160200000.0
2009-12-10 15:46:00,1.02555,1.02555,1.02515,1.0254,330400000.0
2009-12-10 15:47:00,1.0254,1.02545,1.02535,1.0254,297400000.0
2009-12-10 15:48:00,1.0254,1.0257,1.0254,1.02565,199300000.0
2009-12-10 15:49:00,1.02565,1.02575,1.0254,1.0254,238900000.0
2009-12-10 15:50:00,1.0254,1.02565,1.0254,1.0255,178000000.0
2009-12-10 15:51:00,1.0255,1.0255,1.02515,1.02515,332000000.0
2009-12-10 15:52:00,1.02515,1.0255,1.0251,1.02545,448900001.0
2009-12-10 15:53:00,1.02545,1.02555,1.0252,1.02555,422099999.0
2009-12-10 15:54:00,1.02555,1.0258,1.02555,1.0258,436000000.0
2009-12-10 15:55:00,1.02585,1.02585,1.02545,1.0256,615199999.0
2009-12-10 15:56:00,1.0256,1.02565,1.0253,1.0253,441500001.0
2009-12-10 15:57:00,1.0253,1.02545,1.0249,1.02505,784400000.0
2009-12-10 15:58:00,1.02505,1.0254,1.025,1.02525,733399999.0
2009-12-10 15:59:00,1.02525,1.0253,1.0251,1.02525,337800000.0
2009-12-10 16:00:00,1.02525,1.02525,1.02505,1.02505,338100000.0
2009-12-10 16:01:00,1.02515,1.0253,1.02485,1.0249,472399999.0
2009-12-10 16:02:00,1.0249,1.02495,1.0247,1.02495,812399999.0
2009-12-10 16:03:00,1.02495,1.02505,1.02465,1.0247,731099998.0
2009-12-10 16:04:00,1.02465,1.02465,1.02375,1.0241,752800000.0
2009-12-10 16:05:00,1.02415,1.02425,1.0239,1.024,909800000.0
2009-12-10 16:06:00,1.024,1.02445,1.024,1.0243,897199998.0
2009-12-10 16:07:00,1.02435,1.0245,1.02405,1.0241,847700002.0
2009-12-10 16:08:00,1.02415,1.02425,1.024,1.024,677600000.0
2009-12-10 16:09:00,1.024,1.02405,1.02375,1.0239,562100001.0
2009-12-10 16:10:00,1.0239,1.02425,1.02385,1.02405,471600000.0
2009-12-10 16:11:00,1.02405,1.02415,1.02385,1.02415,796900001.0
2009-12-10 16:12:00,1.02415,1.0245,1.02415,1.0244,605799999.0
2009-12-10 16:13:00,1.0244,1.0244,1.02425,1.0243,346400000.0
2009-12-10 16:14:00,1.0243,1.0243,1.0237,1.0239,775300000.0
2009-12-10 16:15:00,1.02395,1.02405,1.0237,1.02395,748300001.0
2009-12-10 16:16:00,1.02395,1.02415,1.02375,1.02405,685699999.0
2009-12-10 16:17:00,1.0241,1.02435,1.02405,1.0243,511600000.0
2009-12-10 16:18:00,1.02435,1.02435,1.02405,1.0241,669200000.0
2009-12-10 16:19:00,1.02405,1.0242,1.024,1.02415,496099999.0
2009-12-10 16:20:00,1.02415,1.0243,1.02415,1.02425,316100000.0
2009-12-10 16:21:00,1.0243,1.0245,1.02425,1.02435,541900000.0
2009-12-10 16:22:00,1.02435,1.02455,1.0243,1.0245,406800000.0
2009-12-10 16:23:00,1.0245,1.02475,1.02445,1.0247,558700000.0
2009-12-10 16:24:00,1.0247,1.02485,1.0247,1.02485,571700002.0
2009-12-10 16:25:00,1.02485,1.02485,1.02475,1.02485,173300000.0
2009-12-10 16:26:00,1.0248,1.02485,1.0246,1.02465,407300005.0
2009-12-10 16:27:00,1.02465,1.02475,1.02445,1.0246,426400000.0
2009-12-10 16:28:00,1.0246,1.02465,1.02445,1.0245,300700000.0
2009-12-10 16:29:00,1.02445,1.02465,1.02435,1.02465,538300000.0
2009-12-10 16:30:00,1.02465,1.0247,1.02435,1.0244,635300001.0
2009-12-10 16:31:00,1.0244,1.02445,1.0242,1.02425,521499997.0
2009-12-10 16:32:00,1.02425,1.02435,1.02415,1.02415,388400000.0
2009-12-10 16:33:00,1.02415,1.0243,1.0241,1.0241,553500000.0
2009-12-10 16:34:00,1.02405,1.02415,1.0239,1.02415,260299999.0
2009-12-10 16:35:00,1.02415,1.0245,1.02415,1.0244,425000000.0
2009-12-10 16:36:00,1.02435,1.02445,1.0239,1.024,588000000.0
2009-12-10 16:37:00,1.024,1.02435,1.024,1.0241,470400000.0
2009-12-10 16:38:00,1.02415,1.02455,1.024,1.0245,543700001.0
2009-12-10 16:39:00,1.0245,1.02455,1.0243,1.0243,522200000.0
2009-12-10 16:40:00,1.02435,1.02455,1.02415,1.02445,456600000.0
2009-12-10 16:41:00,1.02445,1.02475,1.0244,1.02475,334700000.0
2009-12-10 16:42:00,1.02475,1.0248,1.02455,1.0247,336500000.0
2009-12-10 16:43:00,1.0247,1.02485,1.0247,1.02475,133600000.0
2009-12-10 16:44:00,1.02475,1.025,1.02475,1.02495,182800000.0
2009-12-10 16:45:00,1.02495,1.025,1.0246,1.02475,820999999.0
2009-12-10 16:46:00,1.02475,1.02485,1.02465,1.0248,567699998.0
2009-12-10 16:47:00,1.02475,1.02475,1.0244,1.02445,1122899987.0
2009-12-10 16:48:00,1.02445,1.02445,1.02415,1.02415,452900000.0
2009-12-10 16:49:00,1.02415,1.0244,1.02415,1.02425,587500002.0
2009-12-10 16:50:00,1.0242,1.02435,1.02415,1.02415,449299999.0
2009-12-10 16:51:00,1.02415,1.02455,1.02415,1.02455,533500000.0
2009-12-10 16:52:00,1.02455,1.0246,1.02425,1.0243,484800000.0
2009-12-10 16:53:00,1.0243,1.02465,1.0243,1.02465,749899999.0
2009-12-10 16:54:00,1.02465,1.02475,1.02455,1.0247,249300000.0
2009-12-10 16:55:00,1.0247,1.0247,1.0244,1.02445,458100000.0
2009-12-10 16:56:00,1.02445,1.02455,1.02445,1.0245,354700001.0
2009-12-10 16:57:00,1.0245,1.0246,1.0243,1.0243,536399999.0
2009-12-10 16:58:00,1.0243,1.02465,1.02425,1.02445,547300000.0
2009-12-10 16:59:00,1.02445,1.025,1.02445,1.02495,489499998.0
2009-12-10 17:00:00,1.02495,1.025,1.0248,1.02495,605299998.0
2009-12-10 17:01:00,1.02495,1.02535,1.0249,1.0253,393100000.0
2009-12-10 17:02:00,1.0253,1.02555,1.0252,1.02555,299700000.0
2009-12-10 17:03:00,1.02555,1.0258,1.02525,1.02525,406799999.0
2009-12-10 17:04:00,1.0253,1.02545,1.02525,1.0253,636199999.0
2009-12-10 17:05:00,1.0253,1.02555,1.02525,1.0254,622099999.0
2009-12-10 17:06:00,1.0254,1.0256,1.0254,1.0255,400100001.0
2009-12-10 17:07:00,1.0255,1.02555,1.02515,1.02535,244200000.0
2009-12-10 17:08:00,1.02535,1.0255,1.02525,1.0253,242800001.0
2009-12-10 17:09:00,1.02525,1.02565,1.02525,1.02565,188700000.0
2009-12-10 17:10:00,1.02565,1.02565,1.0253,1.0255,303500000.0
2009-12-10 17:11:00,1.0254,1.026,1.0254,1.0259,602699999.0
2009-12-10 17:12:00,1.0259,1.0265,1.02585,1.02625,695800001.0
2009-12-10 17:13:00,1.02625,1.0264,1.02615,1.02625,436700001.0
2009-12-10 17:14:00,1.02625,1.0265,1.02625,1.02645,310799999.0
2009-12-10 17:15:00,1.02645,1.0265,1.0262,1.0264,821900000.0
2009-12-10 17:16:00,1.0264,1.02645,1.0262,1.02625,462900000.0
2009-12-10 17:17:00,1.0263,1.02715,1.0263,1.02675,516300000.0
2009-12-10 17:18:00,1.02675,1.0275,1.02665,1.02735,1006600000.0
2009-12-10 17:19:00,1.02735,1.02765,1.0271,1.0271,1035499999.0
2009-12-10 17:20:00,1.02705,1.02735,1.02705,1.0272,796399999.0
2009-12-10 17:21:00,1.02725,1.02765,1.02715,1.02745,724400000.0
2009-12-10 17:22:00,1.02745,1.02745,1.0273,1.02735,322700000.0
2009-12-10 17:23:00,1.02735,1.02735,1.0271,1.02715,461200000.0
2009-12-10 17:24:00,1.0271,1.0272,1.0271,1.02715,582399999.0
2009-12-10 17:25:00,1.02725,1.02745,1.0271,1.0272,977499998.0
2009-12-10 17:26:00,1.0272,1.0272,1.02695,1.02705,596200000.0
2009-12-10 17:27:00,1.027,1.02705,1.0267,1.0267,433600000.0
2009-12-10 17:28:00,1.0267,1.0268,1.0266,1.0267,708000000.0
2009-12-10 17:29:00,1.0267,1.027,1.0267,1.02685,472000000.0
2009-12-10 17:30:00,1.02685,1.02695,1.0267,1.02695,803999999.0
2009-12-10 17:31:00,1.02695,1.02705,1.0266,1.0267,536900000.0
2009-12-10 17:32:00,1.0267,1.02685,1.0266,1.02675,814899999.0
2009-12-10 17:33:00,1.02675,1.0269,1.0266,1.0267,919799997.0
2009-12-10 17:34:00,1.0268,1.02685,1.0267,1.0267,604599998.0
2009-12-10 17:35:00,1.0267,1.0268,1.02655,1.0268,535300000.0
2009-12-10 17:36:00,1.02675,1.0271,1.02675,1.0271,646700000.0
2009-12-10 17:37:00,1.02705,1.0273,1.02695,1.02725,551699999.0
2009-12-10 17:38:00,1.02725,1.02735,1.0271,1.0271,638599997.0
2009-12-10 17:39:00,1.0271,1.0271,1.02685,1.027,569400000.0
2009-12-10 17:40:00,1.027,1.02785,1.027,1.0273,879199998.0
2009-12-10 17:41:00,1.0273,1.02745,1.0272,1.02725,748700000.0
2009-12-10 17:42:00,1.02725,1.02775,1.0272,1.0276,783699999.0
2009-12-10 17:43:00,1.02755,1.0278,1.02745,1.02765,731800001.0
2009-12-10 17:44:00,1.02765,1.0279,1.0276,1.02765,457600000.0
2009-12-10 17:45:00,1.02765,1.02785,1.0274,1.02785,939899999.0
2009-12-10 17:46:00,1.0278,1.02785,1.02745,1.02745,909500000.0
2009-12-10 17:47:00,1.0274,1.02775,1.0274,1.0276,428200000.0
2009-12-10 17:48:00,1.0276,1.0277,1.0273,1.02735,984800008.0
2009-12-10 17:49:00,1.02735,1.0276,1.02725,1.0276,662100002.0
2009-12-10 17:50:00,1.0276,1.0276,1.02735,1.02735,835599998.0
2009-12-10 17:51:00,1.02735,1.02755,1.0273,1.02755,570600002.0
2009-12-10 17:52:00,1.02755,1.02765,1.0275,1.02755,358500003.0
2009-12-10 17:53:00,1.02755,1.02765,1.02725,1.0274,624200000.0
2009-12-10 17:54:00,1.0274,1.02755,1.02725,1.02735,541799998.0
2009-12-10 17:55:00,1.02735,1.02755,1.02705,1.02715,689100002.0
2009-12-10 17:56:00,1.0272,1.02725,1.0271,1.0271,280300000.0
2009-12-10 17:57:00,1.0271,1.0271,1.02685,1.027,680800001.0
2009-12-10 17:58:00,1.027,1.027,1.0269,1.027,455900000.0
2009-12-10 17:59:00,1.027,1.027,1.0265,1.0265,532599998.0
2009-12-10 18:00:00,1.0265,1.02695,1.0265,1.02695,253800000.0
2009-12-10 18:01:00,1.0269,1.027,1.0267,1.02685,524199999.0
2009-12-10 18:02:00,1.02685,1.027,1.0268,1.02685,179000000.0
2009-12-10 18:03:00,1.02685,1.02725,1.02675,1.02695,280200000.0
2009-12-10 18:04:00,1.02695,1.0271,1.0269,1.02695,194500000.0
2009-12-10 18:05:00,1.02695,1.02715,1.02695,1.02715,165899999.0
2009-12-10 18:06:00,1.0272,1.02735,1.0272,1.02725,249000000.0
2009-12-10 18:07:00,1.02725,1.02735,1.02725,1.02735,371800000.0
2009-12-10 18:08:00,1.02735,1.0276,1.02735,1.02745,351700000.0
2009-12-10 18:09:00,1.02745,1.02745,1.0273,1.0273,302700001.0
2009-12-10 18:10:00,1.0273,1.02735,1.02725,1.02725,412700000.0
2009-12-10 18:11:00,1.02725,1.02765,1.02725,1.02765,528900001.0
2009-12-10 18:12:00,1.0276,1.0276,1.02695,1.02695,513500001.0
2009-12-10 18:13:00,1.02695,1.02705,1.0267,1.0267,741900001.0
2009-12-10 18:14:00,1.0267,1.02675,1.02655,1.0267,892800000.0
2009-12-10 18:15:00,1.0267,1.0267,1.0264,1.0265,715800000.0
2009-12-10 18:16:00,1.0265,1.02655,1.0264,1.0264,436700000.0
2009-12-10 18:17:00,1.0264,1.0264,1.02615,1.02615,542600000.0
2009-12-10 18:18:00,1.02615,1.02615,1.0258,1.02595,681100000.0
2009-12-10 18:19:00,1.02595,1.02595,1.02575,1.02595,459599998.0
2009-12-10 18:20:00,1.026,1.02615,1.0259,1.02615,389800000.0
2009-12-10 18:21:00,1.0261,1.02615,1.02595,1.0261,271200000.0
2009-12-10 18:22:00,1.02615,1.02665,1.0261,1.02665,397900000.0
2009-12-10 18:23:00,1.02665,1.02685,1.0266,1.02665,559500000.0
2009-12-10 18:24:00,1.02665,1.0267,1.0265,1.0266,235100000.0
2009-12-10 18:25:00,1.02665,1.02665,1.02645,1.02665,223900000.0
2009-12-10 18:26:00,1.02665,1.02685,1.02665,1.0267,512799999.0
2009-12-10 18:27:00,1.0267,1.02675,1.02635,1.02655,461600000.0
2009-12-10 18:28:00,1.02645,1.0268,1.0264,1.02675,250100000.0
2009-12-10 18:29:00,1.02675,1.02695,1.02665,1.0268,323199999.0
2009-12-10 18:30:00,1.0268,1.027,1.0268,1.02695,450800000.0
2009-12-10 18:31:00,1.02695,1.027,1.02675,1.02675,414900000.0
2009-12-10 18:32:00,1.02675,1.02675,1.0266,1.0267,238600000.0
2009-12-10 18:33:00,1.02665,1.02665,1.0264,1.0264,105700000.0
2009-12-10 18:34:00,1.0264,1.02675,1.02635,1.02675,229600000.0
2009-12-10 18:35:00,1.02675,1.0269,1.02665,1.0268,340100000.0
2009-12-10 18:36:00,1.0268,1.0268,1.02665,1.0267,100000000.0
2009-12-10 18:37:00,1.0267,1.0268,1.02665,1.0268,90700000.0
2009-12-10 18:38:00,1.0268,1.0268,1.0266,1.02665,261600000.0
2009-12-10 18:39:00,1.02665,1.02675,1.02665,1.0267,69600000.0
2009-12-10 18:40:00,1.0267,1.0269,1.0267,1.0269,125100000.0
2009-12-10 18:41:00,1.0269,1.02715,1.02685,1.02715,230900000.0
2009-12-10 18:42:00,1.02725,1.02735,1.027,1.027,282000001.0
2009-12-10 18:43:00,1.027,1.02725,1.02695,1.0272,124900001.0
2009-12-10 18:44:00,1.02715,1.02715,1.02665,1.02685,232199999.0
2009-12-10 18:45:00,1.02685,1.02695,1.0267,1.0267,292300000.0
2009-12-10 18:46:00,1.0267,1.0269,1.0267,1.0267,363300000.0
2009-12-10 18:47:00,1.0267,1.0268,1.0266,1.02665,414800000.0
2009-12-10 18:48:00,1.02665,1.02675,1.02655,1.02655,353800000.0
2009-12-10 18:49:00,1.02655,1.02655,1.0263,1.02635,198599999.0
2009-12-10 18:50:00,1.02635,1.0265,1.02635,1.02635,245400001.0
2009-12-10 18:51:00,1.02635,1.02645,1.0263,1.02645,142600000.0
2009-12-10 18:52:00,1.02645,1.027,1.02645,1.02685,405700000.0
2009-12-10 18:53:00,1.02685,1.02695,1.0267,1.02685,187200000.0
2009-12-10 18:54:00,1.02685,1.02685,1.02665,1.0268,452899998.0
2009-12-10 18:55:00,1.0268,1.02685,1.02665,1.02685,268800000.0
2009-12-10 18:56:00,1.0268,1.02695,1.02675,1.02695,277400000.0
2009-12-10 18:57:00,1.02695,1.027,1.02695,1.02695,441800001.0
2009-12-10 18:58:00,1.02695,1.02715,1.02695,1.02705,615999999.0
2009-12-10 18:59:00,1.027,1.02705,1.0267,1.027,450200000.0
2009-12-10 19:00:00,1.027,1.027,1.0267,1.0269,620799999.0
2009-12-10 19:01:00,1.0269,1.0269,1.02665,1.0268,257600000.0
2009-12-10 19:02:00,1.0268,1.0269,1.02675,1.0268,302499999.0
2009-12-10 19:03:00,1.0268,1.02695,1.0268,1.0268,282800000.0
2009-12-10 19:04:00,1.0268,1.0268,1.02655,1.02675,469700000.0
2009-12-10 19:05:00,1.02675,1.0268,1.0266,1.02675,292899999.0
2009-12-10 19:06:00,1.02675,1.02675,1.02655,1.02655,135200000.0
2009-12-10 19:07:00,1.02655,1.0268,1.02655,1.02655,414000000.0
2009-12-10 19:08:00,1.02655,1.0268,1.02655,1.02675,277700000.0
2009-12-10 19:09:00,1.02675,1.02675,1.02645,1.02665,749700000.0
2009-12-10 19:10:00,1.02665,1.0267,1.02655,1.02665,700500000.0
2009-12-10 19:11:00,1.02665,1.0268,1.02665,1.0267,270500000.0
2009-12-10 19:12:00,1.0267,1.02695,1.02665,1.02695,468900000.0
2009-12-10 19:13:00,1.027,1.02705,1.0268,1.0269,585399997.0
2009-12-10 19:14:00,1.0269,1.027,1.02685,1.02695,239000000.0
2009-12-10 19:15:00,1.02695,1.02725,1.02695,1.02725,489400000.0
2009-12-10 19:16:00,1.02725,1.02725,1.0269,1.02695,596800002.0
2009-12-10 19:17:00,1.02695,1.027,1.0268,1.0268,328300000.0
2009-12-10 19:18:00,1.0268,1.02685,1.0267,1.0268,462400000.0
2009-12-10 19:19:00,1.0268,1.02685,1.02665,1.0268,380000000.0
2009-12-10 19:20:00,1.0268,1.02705,1.02675,1.0269,409599999.0
2009-12-10 19:21:00,1.0269,1.0271,1.0269,1.0271,269900000.0
2009-12-10 19:22:00,1.0271,1.02715,1.02675,1.0269,413600000.0
2009-12-10 19:23:00,1.02695,1.02705,1.0269,1.0269,261900000.0
2009-12-10 19:24:00,1.02695,1.02695,1.0269,1.02695,75200000.0
2009-12-10 19:25:00,1.02695,1.02695,1.02675,1.02695,255899999.0
2009-12-10 19:26:00,1.02695,1.02705,1.02695,1.02705,241800003.0
2009-12-10 19:27:00,1.02705,1.02715,1.02705,1.0271,96800000.0
2009-12-10 19:28:00,1.0271,1.02745,1.0271,1.02725,395300000.0
2009-12-10 19:29:00,1.0272,1.0273,1.0272,1.0273,343100000.0
2009-12-10 19:30:00,1.02735,1.02765,1.0273,1.02765,581000001.0
2009-12-10 19:31:00,1.02765,1.02785,1.02755,1.0276,276399999.0
2009-12-10 19:32:00,1.02765,1.0278,1.0275,1.0277,296900000.0
2009-12-10 19:33:00,1.02775,1.02775,1.02745,1.0275,181400000.0
2009-12-10 19:34:00,1.0275,1.0275,1.02725,1.0273,293600000.0
2009-12-10 19:35:00,1.0273,1.0278,1.0273,1.0277,84300000.0
2009-12-10 19:36:00,1.0277,1.0277,1.0275,1.02755,375600000.0
2009-12-10 19:37:00,1.02755,1.02765,1.02745,1.0275,126100000.0
2009-12-10 19:38:00,1.0275,1.02765,1.02745,1.02765,184200000.0
2009-12-10 19:39:00,1.02765,1.02765,1.0276,1.02765,33800000.0
2009-12-10 19:40:00,1.02765,1.0277,1.02765,1.0277,31800000.0
2009-12-10 19:41:00,1.0277,1.0277,1.0276,1.02765,113700000.0
2009-12-10 19:42:00,1.02765,1.0277,1.02765,1.02765,73800000.0
2009-12-10 19:43:00,1.02765,1.02795,1.02765,1.0279,107100001.0
2009-12-10 19:44:00,1.0279,1.02795,1.02775,1.02795,295500000.0
2009-12-10 19:45:00,1.02795,1.028,1.0277,1.02775,344200000.0
2009-12-10 19:46:00,1.0277,1.02775,1.02755,1.02765,494600000.0
2009-12-10 19:47:00,1.02765,1.02775,1.02755,1.02755,231400000.0
2009-12-10 19:48:00,1.02755,1.02755,1.0272,1.0272,484000000.0
2009-12-10 19:49:00,1.0272,1.02725,1.02705,1.02705,284500000.0
2009-12-10 19:50:00,1.02705,1.02705,1.0268,1.02685,330200000.0
2009-12-10 19:51:00,1.0269,1.02695,1.02685,1.0269,124899998.0
2009-12-10 19:52:00,1.0269,1.02695,1.02685,1.02685,54500000.0
2009-12-10 19:53:00,1.02685,1.02695,1.02685,1.0269,52000000.0
2009-12-10 19:54:00,1.0269,1.02695,1.0269,1.0269,51200000.0
2009-12-10 19:55:00,1.0269,1.0269,1.0269,1.0269,8000000.0
2009-12-10 19:56:00,1.0269,1.02695,1.02685,1.0269,73000000.0
2009-12-10 19:57:00,1.0269,1.02695,1.02685,1.0269,106400000.0
2009-12-10 19:58:00,1.0269,1.02695,1.02685,1.0269,91200000.0
2009-12-10 19:59:00,1.0269,1.02695,1.02685,1.02695,217600000.0
2009-12-10 20:00:00,1.0269,1.0269,1.02685,1.0269,94400000.0
2009-12-10 20:01:00,1.0269,1.0276,1.02685,1.0276,229300000.0
2009-12-10 20:02:00,1.02755,1.02805,1.02745,1.02805,285600000.0
2009-12-10 20:03:00,1.02805,1.02815,1.02765,1.02765,368100000.0
2009-12-10 20:04:00,1.02765,1.02765,1.02735,1.0274,276200000.0
2009-12-10 20:05:00,1.0274,1.0276,1.0273,1.0276,327200000.0
2009-12-10 20:06:00,1.0276,1.0278,1.0274,1.0274,602699995.0
2009-12-10 20:07:00,1.0274,1.02745,1.02705,1.0271,349300000.0
2009-12-10 20:08:00,1.0271,1.02755,1.0271,1.0274,462500000.0
2009-12-10 20:09:00,1.0274,1.02745,1.02725,1.02745,200500000.0
2009-12-10 20:10:00,1.02745,1.028,1.02745,1.02775,553400000.0
2009-12-10 20:11:00,1.0278,1.02795,1.02775,1.0278,437200001.0
2009-12-10 20:12:00,1.02785,1.0281,1.02775,1.0281,275300000.0
2009-12-10 20:13:00,1.0281,1.0284,1.028,1.02825,621099999.0
2009-12-10 20:14:00,1.0282,1.0282,1.028,1.02805,270000000.0
2009-12-10 20:15:00,1.02805,1.0281,1.028,1.0281,232700000.0
2009-12-10 20:16:00,1.0281,1.0281,1.02795,1.028,489900000.0
2009-12-10 20:17:00,1.028,1.0282,1.028,1.02815,390900000.0
2009-12-10 20:18:00,1.0281,1.02835,1.028,1.02835,488600000.0
2009-12-10 20:19:00,1.02835,1.02835,1.028,1.02815,686600002.0
2009-12-10 20:20:00,1.02815,1.02815,1.02795,1.028,77700000.0
2009-12-10 20:21:00,1.02795,1.02805,1.02785,1.028,158500000.0
2009-12-10 20:22:00,1.02805,1.02815,1.02785,1.02785,169500000.0
2009-12-10 20:23:00,1.0279,1.0279,1.0276,1.0276,232000000.0
2009-12-10 20:24:00,1.0276,1.02765,1.0275,1.02755,141400000.0
2009-12-10 20:25:00,1.02755,1.02755,1.02725,1.02745,345299999.0
2009-12-10 20:26:00,1.02745,1.02755,1.02735,1.02735,513500000.0
2009-12-10 20:27:00,1.02735,1.0274,1.02725,1.0273,134500001.0
2009-12-10 20:28:00,1.0273,1.02755,1.02725,1.02745,346200000.0
2009-12-10 20:29:00,1.0275,1.02755,1.02745,1.0275,216199999.0
2009-12-10 20:30:00,1.0275,1.0275,1.02715,1.0272,451100000.0
2009-12-10 20:31:00,1.0272,1.02725,1.02705,1.0271,480899999.0
2009-12-10 20:32:00,1.0271,1.02725,1.027,1.0272,347300000.0
2009-12-10 20:33:00,1.0272,1.02725,1.02715,1.02715,59600000.0
2009-12-10 20:34:00,1.02715,1.0272,1.02715,1.0272,211599998.0
2009-12-10 20:35:00,1.0272,1.02735,1.0272,1.0273,529600000.0
2009-12-10 20:36:00,1.0273,1.0274,1.0273,1.02735,317700000.0
2009-12-10 20:37:00,1.02735,1.02735,1.0273,1.02735,673300000.0
2009-12-10 20:38:00,1.02735,1.0274,1.02735,1.02735,214199999.0
2009-12-10 20:39:00,1.02735,1.02735,1.027,1.0271,582800000.0
2009-12-10 20:40:00,1.02715,1.02715,1.0268,1.0268,544099999.0
2009-12-10 20:41:00,1.0268,1.02725,1.0268,1.02725,363000000.0
2009-12-10 20:42:00,1.02725,1.0275,1.0271,1.02745,437799999.0
2009-12-10 20:43:00,1.0275,1.02765,1.0274,1.0276,184800000.0
2009-12-10 20:44:00,1.0276,1.02765,1.0273,1.0274,324900001.0
2009-12-10 20:45:00,1.0274,1.0276,1.02735,1.0276,435500000.0
2009-12-10 20:46:00,1.0276,1.0276,1.0272,1.0272,668099996.0
2009-12-10 20:47:00,1.0272,1.02745,1.0272,1.0273,463500000.0
2009-12-10 20:48:00,1.0273,1.02745,1.0273,1.02735,194800000.0
2009-12-10 20:49:00,1.02735,1.02735,1.0271,1.0272,150800000.0
2009-12-10 20:50:00,1.0272,1.0272,1.02715,1.02715,28000000.0
2009-12-10 20:51:00,1.02715,1.02735,1.0271,1.02735,195899998.0
2009-12-10 20:52:00,1.02735,1.0274,1.02735,1.0274,123000000.0
2009-12-10 20:53:00,1.02745,1.0275,1.02715,1.02715,313799999.0
2009-12-10 20:54:00,1.02715,1.02735,1.0271,1.0272,500399995.0
2009-12-10 20:55:00,1.0272,1.0272,1.02715,1.02715,110800000.0
2009-12-10 20:56:00,1.02715,1.02715,1.0271,1.02715,80800000.0
2009-12-10 20:57:00,1.02715,1.02715,1.0268,1.0268,161600000.0
2009-12-10 20:58:00,1.0268,1.0268,1.0265,1.0265,409900000.0
2009-12-10 20:59:00,1.0265,1.0267,1.0265,1.0267,267300000.0
2009-12-10 21:00:00,1.0267,1.0268,1.02655,1.0266,303600000.0
2009-12-10 21:01:00,1.02665,1.02675,1.0265,1.0267,319300001.0
2009-12-10 21:02:00,1.0268,1.02685,1.02675,1.0268,150400000.0
2009-12-10 21:03:00,1.0268,1.0268,1.02635,1.0264,253600000.0
2009-12-10 21:04:00,1.0264,1.0265,1.0263,1.0264,352499999.0
2009-12-10 21:05:00,1.0264,1.02645,1.02615,1.02615,534100000.0
2009-12-10 21:06:00,1.02615,1.02625,1.02615,1.02625,337600000.0
2009-12-10 21:07:00,1.02625,1.02625,1.02605,1.0261,412700000.0
2009-12-10 21:08:00,1.0262,1.0262,1.02605,1.02605,498700002.0
2009-12-10 21:09:00,1.02605,1.0263,1.02605,1.0263,450400002.0
2009-12-10 21:10:00,1.0263,1.0265,1.0263,1.02645,388400000.0
2009-12-10 21:11:00,1.02645,1.0265,1.0263,1.02635,263500000.0
2009-12-10 21:12:00,1.02635,1.02665,1.0263,1.0266,239800000.0
2009-12-10 21:13:00,1.0266,1.02665,1.0265,1.0265,258400000.0
2009-12-10 21:14:00,1.0265,1.0265,1.02635,1.02645,246999998.0
2009-12-10 21:15:00,1.02645,1.02645,1.0264,1.0264,189100000.0
2009-12-10 21:16:00,1.02635,1.0264,1.02635,1.02635,762200000.0
2009-12-10 21:17:00,1.02635,1.02635,1.02615,1.02635,246700000.0
2009-12-10 21:18:00,1.02625,1.02625,1.02615,1.02615,282700000.0
2009-12-10 21:19:00,1.02615,1.02615,1.02565,1.02575,670500000.0
2009-12-10 21:20:00,1.02575,1.0259,1.02575,1.02585,529499999.0
2009-12-10 21:21:00,1.02585,1.02595,1.02585,1.02595,205700000.0
2009-12-10 21:22:00,1.02595,1.02615,1.02595,1.02615,233300000.0
2009-12-10 21:23:00,1.02615,1.02625,1.02615,1.02625,153800000.0
2009-12-10 21:24:00,1.02625,1.02625,1.02605,1.02605,135200000.0
2009-12-10 21:25:00,1.02605,1.02605,1.02595,1.02605,201600000.0
2009-12-10 21:26:00,1.02605,1.02625,1.02605,1.02625,194099997.0
2009-12-10 21:27:00,1.02625,1.02625,1.02615,1.02615,264800000.0
2009-12-10 21:28:00,1.02615,1.02615,1.02605,1.02615,196699998.0
2009-12-10 21:29:00,1.02615,1.02615,1.0261,1.02615,48800000.0
2009-12-10 21:30:00,1.02615,1.02625,1.02615,1.02615,173500000.0
2009-12-10 21:31:00,1.02615,1.02615,1.02595,1.02595,123600000.0
2009-12-10 21:32:00,1.02595,1.02595,1.02585,1.02585,195200000.0
2009-12-10 21:33:00,1.02585,1.02605,1.02585,1.02605,143500000.0
2009-12-10 21:34:00,1.026,1.02615,1.026,1.02605,349100000.0
2009-12-10 21:35:00,1.02605,1.02625,1.026,1.02625,248099999.0
2009-12-10 21:36:00,1.02615,1.02615,1.02615,1.02615,141800000.0
2009-12-10 21:37:00,1.02615,1.02625,1.0261,1.0262,208100000.0
2009-12-10 21:38:00,1.0262,1.0262,1.02615,1.02615,167100000.0
2009-12-10 21:39:00,1.0262,1.02635,1.02615,1.02635,58800000.0
2009-12-10 21:40:00,1.02635,1.0264,1.02635,1.0264,77600000.0
2009-12-10 21:41:00,1.0264,1.02655,1.0264,1.02655,144000002.0
2009-12-10 21:42:00,1.02655,1.02665,1.0265,1.0266,371600000.0
2009-12-10 21:43:00,1.0266,1.0266,1.0265,1.02655,99200000.0
2009-12-10 21:44:00,1.02655,1.02655,1.0264,1.0264,100800000.0
2009-12-10 21:45:00,1.0264,1.0264,1.02635,1.02635,37600000.0
2009-12-10 21:46:00,1.02635,1.02635,1.02625,1.02625,73500000.0
2009-12-10 21:47:00,1.0263,1.0263,1.02625,1.0263,53800000.0
2009-12-10 21:48:00,1.0263,1.02645,1.02625,1.0264,233900000.0
2009-12-10 21:49:00,1.02645,1.02645,1.0264,1.0264,197800000.0
2009-12-10 21:50:00,1.0264,1.0265,1.0264,1.02645,224400000.0
2009-12-10 21:51:00,1.02655,1.02655,1.02645,1.0265,184500000.0
2009-12-10 21:52:00,1.0265,1.02655,1.0265,1.0265,213800000.0
2009-12-10 21:53:00,1.0265,1.02655,1.0264,1.0264,152200000.0
2009-12-10 21:54:00,1.0264,1.02645,1.0264,1.0264,47600000.0
2009-12-10 21:55:00,1.0264,1.0264,1.0263,1.02635,339200001.0
2009-12-10 21:56:00,1.02635,1.0266,1.02635,1.0266,642900000.0
2009-12-10 21:57:00,1.0266,1.0267,1.0266,1.0267,195300000.0
2009-12-10 21:58:00,1.0267,1.02675,1.0267,1.02675,152000000.0
2009-12-10 21:59:00,1.0267,1.0268,1.0266,1.02665,162200000.0
2009-12-10 22:00:00,1.0266,1.02665,1.02645,1.02665,348800000.0
2009-12-10 22:01:00,1.0266,1.0266,1.02635,1.02635,346800000.0
2009-12-10 22:02:00,1.02635,1.02635,1.02615,1.0263,260900000.0
2009-12-10 22:03:00,1.02625,1.02645,1.02625,1.02645,105600000.0
2009-12-10 22:04:00,1.0265,1.02655,1.0265,1.02655,44200000.0
2009-12-10 22:05:00,1.02655,1.02655,1.02655,1.02655,23200000.0
2009-12-10 22:06:00,1.0265,1.0265,1.0263,1.02645,371100001.0
2009-12-10 22:07:00,1.0264,1.0264,1.02625,1.02635,471100001.0
2009-12-10 22:08:00,1.02635,1.02655,1.0263,1.02655,334499999.0
2009-12-10 22:09:00,1.02655,1.02655,1.0265,1.0265,119200000.0
2009-12-10 22:10:00,1.0265,1.0265,1.0264,1.0264,123400000.0
2009-12-10 22:11:00,1.0264,1.02645,1.02605,1.0261,323899999.0
2009-12-10 22:12:00,1.02605,1.02605,1.026,1.026,78700000.0
2009-12-10 22:13:00,1.026,1.026,1.0259,1.02595,95200000.0
2009-12-10 22:14:00,1.02595,1.02605,1.0259,1.02605,140800000.0
2009-12-10 22:15:00,1.0261,1.0261,1.026,1.02605,30400000.0
2009-12-10 22:16:00,1.02605,1.0261,1.02605,1.0261,27200000.0
2009-12-10 22:17:00,1.0261,1.0261,1.02605,1.0261,27200000.0
2009-12-10 22:18:00,1.0261,1.0261,1.02605,1.02605,32000000.0
2009-12-10 22:19:00,1.0261,1.0261,1.02605,1.02605,16000000.0
2009-12-10 22:20:00,1.026,1.02615,1.0259,1.0261,241000000.0
2009-12-10 22:21:00,1.0261,1.0262,1.0261,1.02615,107300000.0
2009-12-10 22:22:00,1.02615,1.02615,1.02615,1.02615,41600000.0
2009-12-10 22:23:00,1.02615,1.0262,1.0261,1.0261,50400000.0
2009-12-10 22:24:00,1.0261,1.02615,1.0261,1.02615,109700000.0
2009-12-10 22:25:00,1.02615,1.0262,1.02615,1.02615,25600000.0
2009-12-10 22:26:00,1.02615,1.0262,1.02615,1.02615,36000000.0
2009-12-10 22:27:00,1.02615,1.02625,1.02615,1.02625,50400000.0
2009-12-10 22:28:00,1.02625,1.02635,1.0262,1.02635,139400000.0
2009-12-10 22:29:00,1.02635,1.02635,1.02605,1.02625,204600000.0
2009-12-10 22:30:00,1.02625,1.02625,1.02615,1.02615,34400000.0
2009-12-10 22:31:00,1.02615,1.02625,1.02615,1.0262,228800000.0
2009-12-10 22:32:00,1.0262,1.0262,1.0262,1.0262,106800000.0
2009-12-10 22:33:00,1.0262,1.0264,1.02615,1.0264,155000000.0
2009-12-10 22:34:00,1.0264,1.0266,1.0264,1.02645,122600000.0
2009-12-10 22:35:00,1.02645,1.02645,1.02645,1.02645,69200000.0
2009-12-10 22:36:00,1.02645,1.02655,1.02635,1.02655,343200001.0
2009-12-10 22:37:00,1.02655,1.02655,1.02645,1.02655,274199998.0
2009-12-10 22:38:00,1.02655,1.02655,1.0264,1.0264,217600000.0
2009-12-10 22:39:00,1.0264,1.0264,1.0263,1.0263,132800000.0
2009-12-10 22:40:00,1.0263,1.02645,1.0263,1.02635,200400000.0
2009-12-10 22:41:00,1.02635,1.02635,1.0262,1.0263,300400000.0
2009-12-10 22:42:00,1.0263,1.02645,1.0263,1.0264,419099998.0
2009-12-10 22:43:00,1.0264,1.0265,1.0264,1.0264,531700000.0
2009-12-10 22:44:00,1.0264,1.0264,1.0262,1.0262,496400000.0
2009-12-10 22:45:00,1.0262,1.02635,1.0262,1.0263,157700000.0
2009-12-10 22:46:00,1.0263,1.02645,1.0263,1.0264,143800000.0
2009-12-10 22:47:00,1.0264,1.02645,1.0264,1.02645,130200000.0
2009-12-10 22:48:00,1.0264,1.0264,1.02625,1.0263,528800000.0
2009-12-10 22:49:00,1.0263,1.02635,1.02605,1.02605,159400000.0
2009-12-10 22:50:00,1.02605,1.0262,1.02605,1.02615,256200000.0
2009-12-10 22:51:00,1.02615,1.02625,1.02615,1.0262,239400000.0
2009-12-10 22:52:00,1.0262,1.02625,1.02615,1.0262,131000000.0
2009-12-10 22:53:00,1.0262,1.0263,1.02615,1.0263,296199999.0
2009-12-10 22:54:00,1.0263,1.0263,1.0261,1.0261,390800000.0
2009-12-10 22:55:00,1.0261,1.02625,1.02605,1.0262,414400000.0
2009-12-10 22:56:00,1.0262,1.0262,1.0261,1.0261,187400000.0
2009-12-10 22:57:00,1.02615,1.02635,1.02615,1.0262,186400000.0
2009-12-10 22:58:00,1.0262,1.0262,1.02605,1.0261,294200000.0
2009-12-10 22:59:00,1.0261,1.02615,1.0259,1.02605,539000000.0
2009-12-10 23:00:00,1.02605,1.02605,1.02585,1.02585,120400000.0
2009-12-10 23:01:00,1.02585,1.02585,1.02585,1.02585,19300000.0
2009-12-10 23:02:00,1.0259,1.0259,1.02585,1.02585,14400000.0
2009-12-10 23:03:00,1.02585,1.02585,1.0256,1.02575,79000000.0
2009-12-10 23:04:00,1.02575,1.0259,1.02575,1.0258,75500000.0
2009-12-10 23:05:00,1.0258,1.0258,1.02575,1.0258,50500000.0
2009-12-10 23:06:00,1.0258,1.02585,1.0258,1.0258,78700000.0
2009-12-10 23:07:00,1.0258,1.02585,1.02575,1.02575,102200000.0
2009-12-10 23:08:00,1.02575,1.02585,1.02575,1.02585,23200000.0
2009-12-10 23:09:00,1.02585,1.02585,1.02585,1.02585,1000000.0
2009-12-10 23:10:00,1.02585,1.02585,1.02585,1.02585,2000000.0
2009-12-10 23:11:00,1.02575,1.02585,1.02575,1.02575,19800000.0
2009-12-10 23:12:00,1.02575,1.02585,1.02575,1.02585,59400000.0
2009-12-10 23:13:00,1.02585,1.02585,1.0258,1.0258,28800000.0
2009-12-10 23:14:00,1.0258,1.0258,1.0258,1.0258,35200000.0
2009-12-10 23:15:00,1.0258,1.02585,1.02575,1.02585,68800000.0
2009-12-10 23:16:00,1.02585,1.0259,1.0258,1.0258,69400000.0
2009-12-10 23:17:00,1.0258,1.0258,1.02575,1.0258,88200000.0
2009-12-10 23:18:00,1.0258,1.02585,1.0258,1.02585,43200000.0
2009-12-10 23:19:00,1.0258,1.0258,1.0258,1.0258,6400000.0
2009-12-10 23:20:00,1.0258,1.0258,1.0258,1.0258,44900000.0
2009-12-10 23:21:00,1.0258,1.0258,1.02575,1.02575,24000000.0
2009-12-10 23:22:00,1.02585,1.0259,1.02585,1.02585,77600000.0
2009-12-10 23:23:00,1.02585,1.02585,1.02585,1.02585,72000000.0
2009-12-10 23:24:00,1.02585,1.02585,1.02585,1.02585,19200000.0
2009-12-10 23:25:00,1.02585,1.02585,1.0258,1.0258,17600000.0
2009-12-10 23:26:00,1.0258,1.02585,1.02575,1.0258,72600000.0
2009-12-10 23:27:00,1.0258,1.0258,1.0258,1.0258,5200000.0
2009-12-10 23:28:00,1.0258,1.0258,1.0258,1.0258,6400000.0
2009-12-10 23:29:00,1.0258,1.0258,1.0258,1.0258,25600000.0
2009-12-10 23:30:00,1.02585,1.02585,1.0258,1.0258,25800000.0
2009-12-10 23:31:00,1.0258,1.0258,1.0258,1.0258,35300000.0
2009-12-10 23:32:00,1.0258,1.0258,1.0257,1.02575,39700000.0
2009-12-10 23:33:00,1.02575,1.02585,1.02575,1.02575,222900000.0
2009-12-10 23:34:00,1.02575,1.0258,1.02575,1.02575,65100000.0
2009-12-10 23:35:00,1.02575,1.02575,1.0256,1.02565,85900000.0
2009-12-10 23:36:00,1.02565,1.02565,1.0256,1.0256,40600000.0
2009-12-10 23:37:00,1.0256,1.0256,1.0256,1.0256,43300000.0
2009-12-10 23:38:00,1.0256,1.02575,1.0256,1.0257,81200000.0
2009-12-10 23:39:00,1.0257,1.0257,1.0255,1.0255,59500000.0
2009-12-10 23:40:00,1.0255,1.02555,1.02545,1.02545,84900000.0
2009-12-10 23:41:00,1.02545,1.02545,1.02545,1.02545,20600000.0
2009-12-10 23:42:00,1.02545,1.0256,1.02545,1.02555,50300000.0
2009-12-10 23:43:00,1.02555,1.02555,1.0254,1.02545,57600000.0
2009-12-10 23:44:00,1.02545,1.02555,1.02545,1.02555,22800000.0
2009-12-10 23:45:00,1.02555,1.0258,1.02555,1.0257,128100000.0
2009-12-10 23:46:00,1.0257,1.0257,1.0257,1.0257,76000000.0
2009-12-10 23:47:00,1.0257,1.0257,1.0256,1.0256,259500000.0
2009-12-10 23:48:00,1.0256,1.02565,1.02535,1.0255,209800000.0
2009-12-10 23:49:00,1.0256,1.0257,1.0256,1.02565,98700000.0
2009-12-10 23:50:00,1.02555,1.02575,1.02555,1.02575,53600000.0
2009-12-10 23:51:00,1.02575,1.02595,1.02575,1.0259,67400000.0
2009-12-10 23:52:00,1.0259,1.02605,1.0259,1.026,85300000.0
2009-12-10 23:53:00,1.026,1.02605,1.026,1.026,60700000.0
2009-12-10 23:54:00,1.02605,1.02605,1.02575,1.026,64200000.0
2009-12-10 23:55:00,1.026,1.0261,1.02585,1.026,102100000.0
2009-12-10 23:56:00,1.0259,1.0259,1.0258,1.02585,118600000.0
2009-12-10 23:57:00,1.02585,1.02595,1.0258,1.02585,92800000.0
2009-12-10 23:58:00,1.0258,1.02595,1.0258,1.0259,57300000.0
2009-12-10 23:59:00,1.02595,1.0261,1.02575,1.0258,64600000.0
2009-12-11 00:00:00,1.02585,1.02625,1.02575,1.0259,29000000.0
2009-12-11 00:01:00,1.0259,1.02595,1.02555,1.0257,14000000.0
2009-12-11 00:02:00,1.02565,1.0258,1.02565,1.02575,9400000.0
2009-12-11 00:03:00,1.02575,1.02575,1.0257,1.0257,4000000.0
2009-12-11 00:04:00,1.02565,1.0257,1.02565,1.0257,6200000.0
2009-12-11 00:05:00,1.0257,1.02635,1.0256,1.02575,12000000.0
2009-12-11 00:06:00,1.02572,1.02574,1.02552,1.02555,11200000.0
2009-12-11 00:07:00,1.0257,1.02575,1.0257,1.0257,4000000.0
2009-12-11 00:08:00,1.0257,1.02575,1.0257,1.02575,2000000.0
2009-12-11 00:09:00,1.0257,1.02575,1.0257,1.02575,4000000.0
2009-12-11 00:10:00,1.0257,1.026,1.02555,1.026,24200000.0
2009-12-11 00:11:00,1.02575,1.02575,1.02565,1.02575,28200000.0
2009-12-11 00:12:00,1.02575,1.02575,1.0257,1.0257,24100000.0
2009-12-11 00:13:00,1.0257,1.0257,1.0257,1.0257,4000000.0
2009-12-11 00:14:00,1.0257,1.02575,1.02555,1.02565,13000000.0
2009-12-11 00:15:00,1.02565,1.02565,1.0256,1.02565,11400000.0
2009-12-11 00:16:00,1.02565,1.026,1.0256,1.0258,33000000.0
2009-12-11 00:17:00,1.02585,1.02585,1.02585,1.02585,1000000.0
2009-12-11 00:18:00,1.0258,1.02585,1.0258,1.02585,11800000.0
2009-12-11 00:19:00,1.0258,1.02595,1.02565,1.0259,13000000.0
2009-12-11 00:20:00,1.02595,1.02595,1.02565,1.0257,18800000.0
2009-12-11 00:21:00,1.0257,1.0257,1.02565,1.0257,18600000.0
2009-12-11 00:22:00,1.0257,1.0257,1.0257,1.0257,11600000.0
2009-12-11 00:23:00,1.0257,1.0258,1.0257,1.0258,11400000.0
2009-12-11 00:24:00,1.0258,1.0258,1.0258,1.0258,5000000.0
2009-12-11 00:25:00,1.0258,1.0258,1.0258,1.0258,4000000.0
2009-12-11 00:26:00,1.0258,1.02585,1.0258,1.02585,13000000.0
2009-12-11 00:27:00,1.0258,1.0258,1.02555,1.0257,48000000.0
2009-12-11 00:28:00,1.02565,1.026,1.0256,1.0256,91400000.0
2009-12-11 00:29:00,1.0256,1.02575,1.0256,1.02575,46600000.0
2009-12-11 00:30:00,1.0257,1.0257,1.02565,1.0257,14200000.0
2009-12-11 00:31:00,1.02565,1.0258,1.02565,1.0258,26800000.0
2009-12-11 00:32:00,1.0258,1.0258,1.0257,1.0257,61000000.0
2009-12-11 00:33:00,1.0257,1.0257,1.0257,1.0257,14400000.0
2009-12-11 00:34:00,1.0257,1.0257,1.0257,1.0257,24000000.0
2009-12-11 00:35:00,1.0257,1.0257,1.02565,1.02565,52800000.0
2009-12-11 00:36:00,1.02565,1.0257,1.02565,1.0257,120100000.0
2009-12-11 00:37:00,1.0257,1.0258,1.02565,1.0257,105000000.0
2009-12-11 00:38:00,1.0257,1.02585,1.0257,1.0258,33400000.0
2009-12-11 00:39:00,1.0258,1.0262,1.0258,1.02615,52600000.0
2009-12-11 00:40:00,1.02615,1.02615,1.0258,1.0258,118100000.0
2009-12-11 00:41:00,1.0258,1.02585,1.0257,1.0257,52300000.0
2009-12-11 00:42:00,1.0257,1.0257,1.0256,1.0257,34200000.0
2009-12-11 00:43:00,1.02565,1.0257,1.0255,1.0256,157100000.0
2009-12-11 00:44:00,1.0256,1.02575,1.02555,1.0256,57200000.0
2009-12-11 00:45:00,1.0256,1.02565,1.02555,1.02565,10800000.0
2009-12-11 00:46:00,1.02565,1.0258,1.02565,1.0257,25500000.0
2009-12-11 00:47:00,1.02565,1.02565,1.02565,1.02565,6200000.0
2009-12-11 00:48:00,1.02565,1.02565,1.02565,1.02565,1000000.0
2009-12-11 00:49:00,1.02565,1.02565,1.02565,1.02565,3000000.0
2009-12-11 00:50:00,1.0256,1.02565,1.0256,1.02565,11600000.0
2009-12-11 00:51:00,1.02565,1.0257,1.02565,1.0257,32000000.0
2009-12-11 00:52:00,1.02565,1.02565,1.0256,1.02565,12870000.0
2009-12-11 00:53:00,1.02565,1.02565,1.02565,1.02565,6400000.0
2009-12-11 00:54:00,1.02565,1.02565,1.02565,1.02565,2000000.0
2009-12-11 00:55:00,1.0256,1.02565,1.0256,1.02565,4200000.0
2009-12-11 00:56:00,1.02565,1.02565,1.02565,1.02565,1000000.0
2009-12-11 00:57:00,1.02565,1.02565,1.02565,1.02565,2000000.0
2009-12-11 00:58:00,1.02537,1.02553,1.02521,1.02535,179600000.0
2009-12-11 00:59:00,1.02565,1.02565,1.02565,1.02565,1000000.0
2009-12-11 01:00:00,1.0256,1.0257,1.0256,1.0257,21800000.0
2009-12-11 01:01:00,1.02565,1.02575,1.02565,1.02575,18000000.0
2009-12-11 01:02:00,1.02575,1.02575,1.02575,1.02575,2400000.0
2009-12-11 01:03:00,1.02575,1.02595,1.02575,1.0259,45100000.0
2009-12-11 01:04:00,1.0259,1.0259,1.0259,1.0259,2400000.0
2009-12-11 01:05:00,1.02585,1.02595,1.02585,1.02595,17600000.0
2009-12-11 01:06:00,1.02595,1.02595,1.02595,1.02595,24000000.0
2009-12-11 01:07:00,1.02595,1.0261,1.02595,1.0261,40000000.0
2009-12-11 01:08:00,1.0261,1.0262,1.0261,1.0261,69400000.0
2009-12-11 01:09:00,1.02615,1.02615,1.0261,1.0261,19000000.0
2009-12-11 01:10:00,1.0261,1.0261,1.0261,1.0261,16000000.0
2009-12-11 01:11:00,1.0261,1.0261,1.02585,1.026,132600000.0
2009-12-11 01:12:00,1.02605,1.02605,1.02595,1.02595,24000000.0
2009-12-11 01:13:00,1.02595,1.02595,1.02595,1.02595,8800000.0
2009-12-11 01:14:00,1.02595,1.026,1.02595,1.026,26300000.0
2009-12-11 01:15:00,1.02595,1.026,1.02595,1.026,19400000.0
2009-12-11 01:16:00,1.026,1.0261,1.026,1.0261,28800000.0
2009-12-11 01:17:00,1.0261,1.0261,1.026,1.02605,53200000.0
2009-12-11 01:18:00,1.02605,1.0261,1.02605,1.02605,36000000.0
2009-12-11 01:19:00,1.02605,1.0261,1.0259,1.026,61000000.0
2009-12-11 01:20:00,1.026,1.02605,1.026,1.02605,14100000.0
2009-12-11 01:21:00,1.02605,1.0261,1.02605,1.0261,23800000.0
2009-12-11 01:22:00,1.0261,1.0261,1.02605,1.0261,29100000.0
2009-12-11 01:23:00,1.0261,1.0261,1.0261,1.0261,21600000.0
2009-12-11 01:24:00,1.0261,1.0261,1.0261,1.0261,12000000.0
2009-12-11 01:25:00,1.0261,1.0261,1.02605,1.02605,11200000.0
2009-12-11 01:26:00,1.02605,1.02605,1.02605,1.02605,14400000.0
2009-12-11 01:27:00,1.02605,1.02605,1.02605,1.02605,7200000.0
2009-12-11 01:28:00,1.026,1.026,1.02595,1.026,23200000.0
2009-12-11 01:29:00,1.02595,1.026,1.02595,1.02595,16600000.0
2009-12-11 01:30:00,1.026,1.026,1.02575,1.0258,42700000.0
2009-12-11 01:31:00,1.02575,1.0258,1.0257,1.02575,39100000.0
2009-12-11 01:32:00,1.0257,1.0258,1.0256,1.02565,71100000.0
2009-12-11 01:33:00,1.0256,1.0258,1.0256,1.0258,66800000.0
2009-12-11 01:34:00,1.0258,1.0258,1.0257,1.02575,33100000.0
2009-12-11 01:35:00,1.0257,1.02575,1.0257,1.02575,11600000.0
2009-12-11 01:36:00,1.0257,1.02575,1.0257,1.02575,19700000.0
2009-12-11 01:37:00,1.02575,1.0261,1.0257,1.026,141500000.0
2009-12-11 01:38:00,1.026,1.026,1.0258,1.0258,74400000.0
2009-12-11 01:39:00,1.0258,1.0259,1.0256,1.0259,117700000.0
2009-12-11 01:40:00,1.0259,1.0259,1.0257,1.02575,50000000.0
2009-12-11 01:41:00,1.02575,1.02595,1.02575,1.0258,106200000.0
2009-12-11 01:42:00,1.0258,1.0258,1.0257,1.02575,38400000.0
2009-12-11 01:43:00,1.0257,1.02585,1.0257,1.02585,25000000.0
2009-12-11 01:44:00,1.02585,1.02585,1.0258,1.0258,13900000.0
2009-12-11 01:45:00,1.02585,1.02585,1.0257,1.0257,29900000.0
2009-12-11 01:46:00,1.0257,1.0258,1.0257,1.0258,57800000.0
2009-12-11 01:47:00,1.0258,1.02595,1.0258,1.02595,21800000.0
2009-12-11 01:48:00,1.02595,1.026,1.02595,1.026,7200000.0
2009-12-11 01:49:00,1.02595,1.02605,1.02595,1.02605,11000000.0
2009-12-11 01:50:00,1.02605,1.02605,1.026,1.026,12800000.0
2009-12-11 01:51:00,1.026,1.026,1.026,1.026,44900000.0
2009-12-11 01:52:00,1.026,1.0261,1.026,1.0261,17800000.0
2009-12-11 01:53:00,1.0261,1.0261,1.0261,1.0261,35200000.0
2009-12-11 01:54:00,1.0261,1.02625,1.02605,1.0262,28600000.0
2009-12-11 01:55:00,1.0262,1.0262,1.02605,1.02605,23900000.0
2009-12-11 01:56:00,1.0261,1.0261,1.026,1.026,32000000.0
2009-12-11 01:57:00,1.026,1.026,1.026,1.026,12000000.0
2009-12-11 01:58:00,1.026,1.02615,1.026,1.026,21400000.0
2009-12-11 01:59:00,1.026,1.02625,1.026,1.02605,162400000.0
2009-12-11 02:00:00,1.02605,1.0262,1.026,1.0261,160800000.0
2009-12-11 02:01:00,1.0261,1.0261,1.02595,1.02605,125700000.0
2009-12-11 02:02:00,1.02605,1.02605,1.02595,1.02605,256500000.0
2009-12-11 02:03:00,1.026,1.026,1.026,1.026,60000000.0
2009-12-11 02:04:00,1.026,1.02605,1.026,1.026,66800000.0
2009-12-11 02:05:00,1.026,1.026,1.026,1.026,15200000.0
2009-12-11 02:06:00,1.02595,1.026,1.02595,1.026,134700000.0
2009-12-11 02:07:00,1.026,1.026,1.026,1.026,140800000.0
2009-12-11 02:08:00,1.026,1.026,1.0259,1.02595,224400000.0
2009-12-11 02:09:00,1.02595,1.026,1.0259,1.02595,342900000.0
2009-12-11 02:10:00,1.02595,1.026,1.0259,1.026,255600000.0
2009-12-11 02:11:00,1.026,1.026,1.026,1.026,124800000.0
2009-12-11 02:12:00,1.026,1.026,1.026,1.026,56800000.0
2009-12-11 02:13:00,1.026,1.0261,1.026,1.026,55400000.0
2009-12-11 02:14:00,1.026,1.0261,1.026,1.02605,32600000.0
2009-12-11 02:15:00,1.02605,1.02605,1.026,1.026,61000000.0
2009-12-11 02:16:00,1.026,1.02605,1.026,1.026,29600000.0
2009-12-11 02:17:00,1.026,1.02605,1.02595,1.026,154700000.0
2009-12-11 02:18:00,1.026,1.02605,1.026,1.026,113600000.0
2009-12-11 02:19:00,1.026,1.026,1.026,1.026,4800000.0
2009-12-11 02:20:00,1.02605,1.02605,1.02595,1.026,40100000.0
2009-12-11 02:21:00,1.026,1.026,1.0259,1.02595,41500000.0
2009-12-11 02:22:00,1.0259,1.0259,1.02585,1.02585,71300000.0
2009-12-11 02:23:00,1.02585,1.02585,1.02575,1.0258,72600000.0
2009-12-11 02:24:00,1.02585,1.02595,1.02585,1.0259,47200000.0
2009-12-11 02:25:00,1.02585,1.02585,1.02575,1.0258,31200000.0
2009-12-11 02:26:00,1.0258,1.0259,1.0258,1.02585,121100000.0
2009-12-11 02:27:00,1.02585,1.0259,1.02585,1.02585,76800000.0
2009-12-11 02:28:00,1.0258,1.02595,1.0258,1.02595,113600000.0
2009-12-11 02:29:00,1.02595,1.02595,1.0259,1.0259,104700000.0
2009-12-11 02:30:00,1.0259,1.02595,1.0259,1.02595,224800000.0
2009-12-11 02:31:00,1.02595,1.02595,1.0259,1.0259,401300000.0
2009-12-11 02:32:00,1.0259,1.0259,1.0258,1.02585,68500000.0
2009-12-11 02:33:00,1.02585,1.02585,1.02585,1.02585,12800000.0
2009-12-11 02:34:00,1.02585,1.02585,1.0258,1.0258,53700000.0
2009-12-11 02:35:00,1.0258,1.0258,1.0258,1.0258,46400000.0
2009-12-11 02:36:00,1.02585,1.02595,1.0258,1.02585,20200000.0
2009-12-11 02:37:00,1.02585,1.02595,1.02585,1.02595,29200000.0
2009-12-11 02:38:00,1.02595,1.02595,1.0258,1.02585,39200000.0
2009-12-11 02:39:00,1.02585,1.02585,1.0258,1.02585,21800000.0
2009-12-11 02:40:00,1.0258,1.02585,1.02575,1.0258,76200001.0
2009-12-11 02:41:00,1.0258,1.0258,1.0258,1.0258,42400000.0
2009-12-11 02:42:00,1.0258,1.0259,1.0258,1.0258,39100000.0
2009-12-11 02:43:00,1.0258,1.02585,1.0258,1.0258,23400000.0
2009-12-11 02:44:00,1.0258,1.02585,1.0258,1.02585,61300000.0
2009-12-11 02:45:00,1.02585,1.02605,1.02585,1.02595,123200000.0
2009-12-11 02:46:00,1.02595,1.02605,1.02595,1.026,72300000.0
2009-12-11 02:47:00,1.026,1.026,1.026,1.026,102200000.0
2009-12-11 02:48:00,1.02605,1.02605,1.02595,1.026,212500001.0
2009-12-11 02:49:00,1.026,1.02605,1.02595,1.026,161300001.0
2009-12-11 02:50:00,1.02605,1.02625,1.02605,1.0262,88500000.0
2009-12-11 02:51:00,1.02625,1.02625,1.02615,1.02615,60200000.0
2009-12-11 02:52:00,1.0261,1.02615,1.0261,1.0261,150800000.0
2009-12-11 02:53:00,1.02615,1.02615,1.0261,1.0261,18400000.0
2009-12-11 02:54:00,1.02615,1.0262,1.0261,1.0262,243100000.0
2009-12-11 02:55:00,1.0262,1.02625,1.02605,1.02615,318100000.0
2009-12-11 02:56:00,1.02615,1.0263,1.02615,1.02625,75500000.0
2009-12-11 02:57:00,1.02625,1.02625,1.0262,1.02625,63200000.0
2009-12-11 02:58:00,1.0262,1.02625,1.026,1.0261,131200000.0
2009-12-11 02:59:00,1.0261,1.02615,1.0258,1.0258,80000000.0
2009-12-11 03:00:00,1.0258,1.02605,1.0258,1.02605,120700000.0
2009-12-11 03:01:00,1.02605,1.0261,1.026,1.02605,68700000.0
2009-12-11 03:02:00,1.02605,1.02605,1.02585,1.02585,52600000.0
2009-12-11 03:03:00,1.02585,1.026,1.02585,1.02595,27300000.0
2009-12-11 03:04:00,1.02595,1.02605,1.02595,1.026,36900000.0
2009-12-11 03:05:00,1.026,1.02605,1.026,1.02605,17600000.0
2009-12-11 03:06:00,1.02605,1.0262,1.02605,1.0262,39700000.0
2009-12-11 03:07:00,1.0262,1.02625,1.0262,1.02625,16000000.0
2009-12-11 03:08:00,1.02625,1.02625,1.02625,1.02625,3200000.0
2009-12-11 03:09:00,1.02625,1.02625,1.02625,1.02625,1600000.0
2009-12-11 03:10:00,1.02625,1.0263,1.02625,1.0263,3300000.0
2009-12-11 03:11:00,1.0263,1.0264,1.0263,1.0264,73200000.0
2009-12-11 03:12:00,1.02645,1.0267,1.02645,1.02655,124300000.0
2009-12-11 03:13:00,1.02655,1.02655,1.02645,1.02645,61900000.0
2009-12-11 03:14:00,1.02645,1.0266,1.0264,1.02655,174200000.0
2009-12-11 03:15:00,1.02655,1.02655,1.02635,1.02635,142500000.0
2009-12-11 03:16:00,1.02635,1.0264,1.02615,1.0263,127200000.0
2009-12-11 03:17:00,1.0263,1.0264,1.0263,1.0263,86600000.0
2009-12-11 03:18:00,1.02635,1.0264,1.02635,1.0264,27200000.0
2009-12-11 03:19:00,1.02635,1.0264,1.0263,1.0264,135200000.0
2009-12-11 03:20:00,1.0264,1.0264,1.02615,1.0262,110400000.0
2009-12-11 03:21:00,1.0262,1.0263,1.02615,1.0262,78100000.0
2009-12-11 03:22:00,1.02615,1.02615,1.02605,1.02605,40200000.0
2009-12-11 03:23:00,1.02605,1.0261,1.02605,1.0261,33600000.0
2009-12-11 03:24:00,1.02605,1.02625,1.02605,1.02625,76900000.0
2009-12-11 03:25:00,1.02625,1.02625,1.0262,1.0262,27200000.0
2009-12-11 03:26:00,1.0262,1.0264,1.0261,1.02635,91300000.0
2009-12-11 03:27:00,1.0263,1.0263,1.02625,1.02625,20900000.0
2009-12-11 03:28:00,1.02625,1.02625,1.0261,1.02615,36000000.0
2009-12-11 03:29:00,1.02615,1.02625,1.02615,1.02625,13600000.0
2009-12-11 03:30:00,1.02625,1.0263,1.02625,1.02625,9600000.0
2009-12-11 03:31:00,1.02625,1.02625,1.02615,1.0262,104800000.0
2009-12-11 03:32:00,1.0262,1.02625,1.0261,1.02625,52000000.0
2009-12-11 03:33:00,1.02625,1.02635,1.02625,1.02635,50400000.0
2009-12-11 03:34:00,1.0264,1.02645,1.02635,1.0264,118400000.0
2009-12-11 03:35:00,1.0264,1.0264,1.0262,1.0262,68800000.0
2009-12-11 03:36:00,1.0262,1.02635,1.0262,1.0263,52800000.0
2009-12-11 03:37:00,1.0263,1.02635,1.02625,1.02635,84000000.0
2009-12-11 03:38:00,1.02635,1.0264,1.02635,1.0264,66400000.0
2009-12-11 03:39:00,1.0264,1.0264,1.0264,1.0264,8000000.0
2009-12-11 03:40:00,1.0264,1.0264,1.0263,1.0263,35200000.0
2009-12-11 03:41:00,1.0263,1.0264,1.0263,1.0264,58400000.0
2009-12-11 03:42:00,1.0264,1.0264,1.0264,1.0264,8000000.0
2009-12-11 03:43:00,1.0264,1.0264,1.0263,1.0264,105200000.0
2009-12-11 03:44:00,1.0264,1.02645,1.0264,1.0264,88800000.0
2009-12-11 03:45:00,1.0264,1.0264,1.0263,1.0264,93600000.0
2009-12-11 03:46:00,1.0264,1.02655,1.0264,1.0265,70500000.0
2009-12-11 03:47:00,1.0265,1.02655,1.02645,1.02645,83200000.0
2009-12-11 03:48:00,1.02645,1.02645,1.02635,1.0264,67200000.0
2009-12-11 03:49:00,1.0264,1.0264,1.0263,1.0263,22400000.0
2009-12-11 03:50:00,1.02625,1.02635,1.0262,1.0263,152900000.0
2009-12-11 03:51:00,1.0263,1.0265,1.02625,1.02645,177900000.0
2009-12-11 03:52:00,1.02645,1.02645,1.0263,1.0264,142700000.0
2009-12-11 03:53:00,1.02635,1.02645,1.02635,1.0264,176600000.0
2009-12-11 03:54:00,1.0264,1.0264,1.02625,1.02635,78500000.0
2009-12-11 03:55:00,1.02635,1.02635,1.02615,1.0262,104100000.0
2009-12-11 03:56:00,1.0262,1.02635,1.02615,1.0263,181600000.0
2009-12-11 03:57:00,1.0263,1.02635,1.02625,1.02625,101200000.0
2009-12-11 03:58:00,1.0262,1.02635,1.02615,1.02635,143500000.0
2009-12-11 03:59:00,1.02635,1.0264,1.02625,1.0264,116800000.0
2009-12-11 04:00:00,1.0264,1.0264,1.02625,1.02635,80900000.0
2009-12-11 04:01:00,1.02635,1.0264,1.02625,1.02635,156000000.0
2009-12-11 04:02:00,1.02635,1.02695,1.02635,1.02685,234599999.0
2009-12-11 04:03:00,1.02685,1.02685,1.02665,1.02665,366999996.0
2009-12-11 04:04:00,1.0267,1.0267,1.02645,1.02645,315900002.0
2009-12-11 04:05:00,1.02645,1.0267,1.0264,1.02665,331000001.0
2009-12-11 04:06:00,1.02665,1.0267,1.0265,1.0265,127300000.0
2009-12-11 04:07:00,1.02645,1.0265,1.0264,1.0264,157700000.0
2009-12-11 04:08:00,1.0264,1.0265,1.02625,1.02645,320300004.0
2009-12-11 04:09:00,1.02645,1.02645,1.02645,1.02645,13700000.0
2009-12-11 04:10:00,1.0264,1.02645,1.0263,1.0264,286200006.0
2009-12-11 04:11:00,1.0264,1.0264,1.0264,1.0264,145900000.0
2009-12-11 04:12:00,1.0264,1.0265,1.0264,1.0265,38100000.0
2009-12-11 04:13:00,1.02645,1.0266,1.02645,1.0266,381900001.0
2009-12-11 04:14:00,1.0266,1.02695,1.0266,1.02695,409900001.0
2009-12-11 04:15:00,1.027,1.027,1.02685,1.027,58900000.0
2009-12-11 04:16:00,1.02695,1.02705,1.02695,1.02705,24400000.0
2009-12-11 04:17:00,1.02705,1.02705,1.027,1.02705,7200000.0
2009-12-11 04:18:00,1.027,1.02745,1.02695,1.02735,72400000.0
2009-12-11 04:19:00,1.02735,1.02735,1.02715,1.0272,76800001.0
2009-12-11 04:20:00,1.0272,1.02745,1.0272,1.0273,98200000.0
2009-12-11 04:21:00,1.0273,1.02735,1.0271,1.0271,144000000.0
2009-12-11 04:22:00,1.02705,1.02715,1.027,1.0271,95000000.0
2009-12-11 04:23:00,1.02705,1.0271,1.02705,1.0271,151399999.0
2009-12-11 04:24:00,1.0271,1.0271,1.0271,1.0271,109600000.0
2009-12-11 04:25:00,1.0271,1.0271,1.02695,1.02705,166400001.0
2009-12-11 04:26:00,1.0271,1.0271,1.027,1.027,112000000.0
2009-12-11 04:27:00,1.027,1.027,1.02685,1.02695,269299999.0
2009-12-11 04:28:00,1.02705,1.02705,1.02685,1.02685,75199999.0
2009-12-11 04:29:00,1.02695,1.02695,1.02685,1.02685,96999998.0
2009-12-11 04:30:00,1.02685,1.02685,1.02685,1.02685,7200000.0
2009-12-11 04:31:00,1.02685,1.02685,1.0264,1.02645,166599999.0
2009-12-11 04:32:00,1.02645,1.0266,1.02645,1.02655,207300000.0
2009-12-11 04:33:00,1.0266,1.0266,1.02655,1.02655,113700000.0
2009-12-11 04:34:00,1.02655,1.02655,1.02655,1.02655,40000000.0
2009-12-11 04:35:00,1.02655,1.02655,1.0265,1.02655,72800000.0
2009-12-11 04:36:00,1.0265,1.02655,1.02645,1.02655,119600000.0
2009-12-11 04:37:00,1.02655,1.0266,1.0265,1.0265,117800000.0
2009-12-11 04:38:00,1.0265,1.02655,1.0264,1.0264,131600000.0
2009-12-11 04:39:00,1.0264,1.02645,1.02625,1.0263,152800000.0
2009-12-11 04:40:00,1.0263,1.0263,1.0263,1.0263,7200000.0
2009-12-11 04:41:00,1.02625,1.0263,1.02625,1.02625,85300000.0
2009-12-11 04:42:00,1.02625,1.02625,1.02615,1.0262,103000000.0
2009-12-11 04:43:00,1.0262,1.0262,1.0261,1.02615,51200000.0
2009-12-11 04:44:00,1.02615,1.0263,1.0261,1.0263,146800000.0
2009-12-11 04:45:00,1.0263,1.0264,1.0263,1.0263,109200000.0
2009-12-11 04:46:00,1.0263,1.0264,1.0263,1.0263,183300000.0
2009-12-11 04:47:00,1.02635,1.0264,1.02625,1.0263,118500000.0
2009-12-11 04:48:00,1.0263,1.02645,1.0263,1.0263,149400000.0
2009-12-11 04:49:00,1.02635,1.02635,1.0263,1.0263,68600000.0
2009-12-11 04:50:00,1.0263,1.0263,1.0263,1.0263,109200000.0
2009-12-11 04:51:00,1.02635,1.02645,1.02635,1.0264,211600001.0
2009-12-11 04:52:00,1.0264,1.0265,1.0264,1.0265,210000002.0
2009-12-11 04:53:00,1.0265,1.0265,1.0265,1.0265,202500001.0
2009-12-11 04:54:00,1.0265,1.0269,1.0265,1.0268,408100004.0
2009-12-11 04:55:00,1.0268,1.02695,1.0267,1.0268,520200000.0
2009-12-11 04:56:00,1.0268,1.0272,1.0268,1.0271,361800001.0
2009-12-11 04:57:00,1.0271,1.0272,1.02655,1.02665,415800000.0
2009-12-11 04:58:00,1.0266,1.0267,1.02645,1.0266,463800000.0
2009-12-11 04:59:00,1.0266,1.0267,1.02635,1.0264,157900000.0
2009-12-11 05:00:00,1.02635,1.0264,1.02625,1.0264,122400000.0
2009-12-11 05:01:00,1.0264,1.0267,1.0264,1.0266,206800000.0
2009-12-11 05:02:00,1.0266,1.02675,1.0266,1.02675,41400000.0
2009-12-11 05:03:00,1.02675,1.0268,1.0267,1.0268,41100000.0
2009-12-11 05:04:00,1.0268,1.02695,1.0268,1.02695,60000000.0
2009-12-11 05:05:00,1.02695,1.02695,1.0269,1.02695,39600000.0
2009-12-11 05:06:00,1.0269,1.0269,1.02675,1.0268,256000000.0
2009-12-11 05:07:00,1.0267,1.02675,1.0265,1.0266,131300000.0
2009-12-11 05:08:00,1.0266,1.0266,1.02635,1.02635,337999997.0
2009-12-11 05:09:00,1.02635,1.0264,1.0263,1.02635,146399999.0
2009-12-11 05:10:00,1.02635,1.02635,1.0262,1.0263,71800000.0
2009-12-11 05:11:00,1.0263,1.0264,1.0263,1.0264,62800000.0
2009-12-11 05:12:00,1.0264,1.0264,1.02625,1.0263,37600000.0
2009-12-11 05:13:00,1.0263,1.0265,1.0263,1.0265,143899999.0
2009-12-11 05:14:00,1.0265,1.0265,1.02645,1.0265,52900000.0
2009-12-11 05:15:00,1.02645,1.0265,1.02645,1.0265,32100000.0
2009-12-11 05:16:00,1.02645,1.0266,1.02645,1.0266,9600000.0
2009-12-11 05:17:00,1.02665,1.02665,1.0265,1.0265,74800000.0
2009-12-11 05:18:00,1.0265,1.0265,1.02645,1.0265,38300000.0
2009-12-11 05:19:00,1.0265,1.02665,1.0265,1.0266,72800000.0
2009-12-11 05:20:00,1.0266,1.02665,1.02655,1.02665,75600000.0
2009-12-11 05:21:00,1.02665,1.0267,1.0265,1.0266,162000000.0
2009-12-11 05:22:00,1.0266,1.0266,1.02645,1.0265,94200000.0
2009-12-11 05:23:00,1.0265,1.0265,1.0264,1.02645,111800000.0
2009-12-11 05:24:00,1.0264,1.02645,1.0262,1.0262,116300000.0
2009-12-11 05:25:00,1.0262,1.0264,1.0262,1.0264,196600000.0
2009-12-11 05:26:00,1.0264,1.02645,1.0263,1.0264,191000000.0
2009-12-11 05:27:00,1.0264,1.0264,1.0262,1.0262,91100000.0
2009-12-11 05:28:00,1.02625,1.0263,1.02615,1.0262,127199999.0
2009-12-11 05:29:00,1.0262,1.02625,1.02605,1.02605,125600000.0
2009-12-11 05:30:00,1.02605,1.02605,1.026,1.02605,35300000.0
2009-12-11 05:31:00,1.026,1.02605,1.0259,1.026,56200000.0
2009-12-11 05:32:00,1.02605,1.0262,1.02605,1.02615,38600000.0
2009-12-11 05:33:00,1.0262,1.0262,1.02615,1.0262,69900000.0
2009-12-11 05:34:00,1.02615,1.02615,1.02615,1.02615,25600000.0
2009-12-11 05:35:00,1.02615,1.02615,1.02595,1.02595,305200000.0
2009-12-11 05:36:00,1.02595,1.02595,1.0259,1.02595,132000000.0
2009-12-11 05:37:00,1.02595,1.026,1.0259,1.026,258900000.0
2009-12-11 05:38:00,1.026,1.026,1.02595,1.02595,124000000.0
2009-12-11 05:39:00,1.026,1.026,1.02595,1.026,96199998.0
2009-12-11 05:40:00,1.026,1.026,1.02595,1.026,75400000.0
2009-12-11 05:41:00,1.026,1.0261,1.026,1.02605,347000000.0
2009-12-11 05:42:00,1.02605,1.0261,1.0259,1.0259,194800000.0
2009-12-11 05:43:00,1.0259,1.02595,1.0259,1.02595,89000000.0
2009-12-11 05:44:00,1.02595,1.02595,1.02595,1.02595,53000000.0
2009-12-11 05:45:00,1.02595,1.02605,1.0259,1.026,522299999.0
2009-12-11 05:46:00,1.026,1.02605,1.02595,1.026,146700000.0
2009-12-11 05:47:00,1.02605,1.02605,1.02595,1.026,163800000.0
2009-12-11 05:48:00,1.026,1.026,1.02595,1.02595,333700000.0
2009-12-11 05:49:00,1.02595,1.026,1.0259,1.026,716700000.0
2009-12-11 05:50:00,1.026,1.02605,1.02595,1.02595,392200000.0
2009-12-11 05:51:00,1.02595,1.02595,1.02595,1.02595,29600000.0
2009-12-11 05:52:00,1.02579,1.0259,1.02539,1.02588,301999996.0
2009-12-11 05:53:00,1.026,1.026,1.02595,1.02595,33600000.0
2009-12-11 05:54:00,1.02595,1.026,1.02585,1.026,278799998.0
2009-12-11 05:55:00,1.026,1.0261,1.02595,1.0261,69800000.0
2009-12-11 05:56:00,1.0261,1.0261,1.0261,1.0261,8000000.0
2009-12-11 05:57:00,1.0261,1.0261,1.02605,1.02605,137600000.0
2009-12-11 05:58:00,1.0261,1.0261,1.02605,1.0261,71300000.0
2009-12-11 05:59:00,1.0261,1.0261,1.0261,1.0261,72600000.0
2009-12-11 06:00:00,1.0261,1.0262,1.0261,1.0262,126000000.0
2009-12-11 06:01:00,1.0262,1.02625,1.0262,1.0262,38800002.0
2009-12-11 06:02:00,1.02625,1.02625,1.0262,1.0262,63800001.0
2009-12-11 06:03:00,1.0262,1.02625,1.02615,1.0262,246200006.0
2009-12-11 06:04:00,1.0262,1.02625,1.0262,1.02625,27000000.0
2009-12-11 06:05:00,1.0262,1.0263,1.0262,1.0263,295299999.0
2009-12-11 06:06:00,1.02635,1.02635,1.0263,1.0263,123800000.0
2009-12-11 06:07:00,1.0263,1.0263,1.0263,1.0263,41600000.0
2009-12-11 06:08:00,1.0263,1.02635,1.02625,1.02635,81900000.0
2009-12-11 06:09:00,1.02635,1.02635,1.0263,1.02635,137099999.0
2009-12-11 06:10:00,1.02635,1.0264,1.02635,1.0264,42700000.0
2009-12-11 06:11:00,1.0263,1.0263,1.0263,1.0263,24000000.0
2009-12-11 06:12:00,1.0263,1.0263,1.02615,1.02625,318500000.0
2009-12-11 06:13:00,1.02625,1.02625,1.02625,1.02625,7200000.0
2009-12-11 06:14:00,1.02625,1.02635,1.02625,1.0263,34600000.0
2009-12-11 06:15:00,1.0263,1.0263,1.0262,1.0262,165599999.0
2009-12-11 06:16:00,1.0262,1.0262,1.0261,1.0262,109000000.0
2009-12-11 06:17:00,1.0262,1.0262,1.0262,1.0262,20000000.0
2009-12-11 06:18:00,1.0262,1.02625,1.0262,1.02625,6400000.0
2009-12-11 06:19:00,1.02625,1.02625,1.02625,1.02625,74800000.0
2009-12-11 06:20:00,1.02625,1.02625,1.0261,1.02615,207600000.0
2009-12-11 06:21:00,1.02615,1.02615,1.0261,1.02615,16000000.0
2009-12-11 06:22:00,1.02615,1.02615,1.02595,1.02595,124000000.0
2009-12-11 06:23:00,1.02595,1.026,1.02595,1.026,65600000.0
2009-12-11 06:24:00,1.026,1.026,1.02585,1.02595,133800000.0
2009-12-11 06:25:00,1.02595,1.02615,1.02595,1.026,216800000.0
2009-12-11 06:26:00,1.02595,1.02605,1.0259,1.02605,203800000.0
2009-12-11 06:27:00,1.02605,1.0261,1.02595,1.026,505400000.0
2009-12-11 06:28:00,1.026,1.026,1.02595,1.02595,86400000.0
2009-12-11 06:29:00,1.02595,1.02595,1.02595,1.02595,43400000.0
2009-12-11 06:30:00,1.02595,1.02605,1.0259,1.02605,190500000.0
2009-12-11 06:31:00,1.0261,1.0261,1.02605,1.02605,94400000.0
2009-12-11 06:32:00,1.02605,1.02605,1.0259,1.026,94300000.0
2009-12-11 06:33:00,1.02605,1.02605,1.026,1.026,3200000.0
2009-12-11 06:34:00,1.026,1.026,1.02595,1.02595,23200000.0
2009-12-11 06:35:00,1.026,1.026,1.0259,1.0259,32000000.0
2009-12-11 06:36:00,1.02595,1.026,1.02595,1.026,13600000.0
2009-12-11 06:37:00,1.026,1.0261,1.02595,1.02605,119800000.0
2009-12-11 06:38:00,1.026,1.0261,1.02595,1.02595,62000000.0
2009-12-11 06:39:00,1.026,1.0261,1.02595,1.02605,120400000.0
2009-12-11 06:40:00,1.02605,1.0262,1.02605,1.0262,60800000.0
2009-12-11 06:41:00,1.0262,1.0262,1.0261,1.0262,70400000.0
2009-12-11 06:42:00,1.0262,1.0262,1.02615,1.0262,72900000.0
2009-12-11 06:43:00,1.0262,1.0262,1.02615,1.0262,28800000.0
2009-12-11 06:44:00,1.02615,1.02615,1.02615,1.02615,13600000.0
2009-12-11 06:45:00,1.02615,1.02615,1.02615,1.02615,24000000.0
2009-12-11 06:46:00,1.02615,1.0262,1.0261,1.02615,78400000.0
2009-12-11 06:47:00,1.02615,1.02615,1.02605,1.0261,44000000.0
2009-12-11 06:48:00,1.0261,1.0261,1.02605,1.0261,75400000.0
2009-12-11 06:49:00,1.02615,1.0262,1.0261,1.02615,90700000.0
2009-12-11 06:50:00,1.02615,1.0262,1.02615,1.02615,48200000.0
2009-12-11 06:51:00,1.02615,1.02625,1.0261,1.02625,124100000.0
2009-12-11 06:52:00,1.02605,1.02615,1.02605,1.02615,103200000.0
2009-12-11 06:53:00,1.0261,1.0262,1.0261,1.0262,227800000.0
2009-12-11 06:54:00,1.0262,1.02635,1.0262,1.02635,141700000.0
2009-12-11 06:55:00,1.02635,1.0264,1.0263,1.0264,106700000.0
2009-12-11 06:56:00,1.0264,1.02655,1.02635,1.02655,200400000.0
2009-12-11 06:57:00,1.02655,1.02655,1.02625,1.0263,100400000.0
2009-12-11 06:58:00,1.02635,1.02635,1.0263,1.02635,158800001.0
2009-12-11 06:59:00,1.02635,1.02635,1.02635,1.02635,320800001.0
2009-12-11 07:00:00,1.02635,1.02645,1.02635,1.0264,51300000.0
2009-12-11 07:01:00,1.0264,1.0264,1.02625,1.0263,426200002.0
2009-12-11 07:02:00,1.0263,1.0264,1.0263,1.02635,225300000.0
2009-12-11 07:03:00,1.02635,1.02645,1.0263,1.02645,140100001.0
2009-12-11 07:04:00,1.02645,1.02645,1.02625,1.0263,142899999.0
2009-12-11 07:05:00,1.0263,1.0263,1.02625,1.0263,227300000.0
2009-12-11 07:06:00,1.0263,1.02635,1.0263,1.0263,74100000.0
2009-12-11 07:07:00,1.0263,1.0263,1.02625,1.02625,36300000.0
2009-12-11 07:08:00,1.02625,1.02635,1.02625,1.02635,78100000.0
2009-12-11 07:09:00,1.02635,1.02635,1.02635,1.02635,18000000.0
2009-12-11 07:10:00,1.02635,1.02635,1.0262,1.02625,233600001.0
2009-12-11 07:11:00,1.02625,1.02625,1.02625,1.02625,8000000.0
2009-12-11 07:12:00,1.02625,1.02625,1.0259,1.02595,410400004.0
2009-12-11 07:13:00,1.02595,1.026,1.0259,1.0259,116000000.0
2009-12-11 07:14:00,1.02585,1.0259,1.0258,1.02585,69900000.0
2009-12-11 07:15:00,1.02585,1.026,1.02585,1.02595,139300000.0
2009-12-11 07:16:00,1.02595,1.02595,1.0257,1.02575,114200000.0
2009-12-11 07:17:00,1.02575,1.0258,1.02575,1.0258,110700000.0
2009-12-11 07:18:00,1.0258,1.02585,1.0257,1.02585,391400001.0
2009-12-11 07:19:00,1.02595,1.02595,1.0258,1.0259,168899999.0
2009-12-11 07:20:00,1.0259,1.0259,1.0258,1.02585,155600000.0
2009-12-11 07:21:00,1.0258,1.02585,1.0258,1.0258,84500000.0
2009-12-11 07:22:00,1.0258,1.0258,1.0258,1.0258,117600000.0
2009-12-11 07:23:00,1.02575,1.02595,1.02575,1.02595,192900001.0
2009-12-11 07:24:00,1.02595,1.02595,1.02595,1.02595,9600000.0
2009-12-11 07:25:00,1.02595,1.0261,1.02595,1.026,79700001.0
2009-12-11 07:26:00,1.026,1.0261,1.026,1.02605,32200001.0
2009-12-11 07:27:00,1.02605,1.02605,1.026,1.026,163200002.0
2009-12-11 07:28:00,1.026,1.02605,1.026,1.026,92200000.0
2009-12-11 07:29:00,1.026,1.02605,1.026,1.02605,143000003.0
2009-12-11 07:30:00,1.02605,1.02605,1.02605,1.02605,86100000.0
2009-12-11 07:31:00,1.02605,1.0261,1.026,1.02605,223200001.0
2009-12-11 07:32:00,1.02605,1.02605,1.026,1.026,68200000.0
2009-12-11 07:33:00,1.026,1.02605,1.0259,1.0259,116800000.0
2009-12-11 07:34:00,1.02585,1.026,1.02585,1.02595,130800003.0
2009-12-11 07:35:00,1.02595,1.026,1.0259,1.026,159600003.0
2009-12-11 07:36:00,1.02584,1.02584,1.02538,1.02577,688900000.0
2009-12-11 07:37:00,1.02578,1.02583,1.02548,1.02578,597000000.0
2009-12-11 07:38:00,1.0259,1.0259,1.02585,1.02585,41400001.0
2009-12-11 07:39:00,1.02585,1.02585,1.02585,1.02585,18400000.0
2009-12-11 07:40:00,1.02585,1.0259,1.02585,1.02585,19600000.0
2009-12-11 07:41:00,1.02585,1.02585,1.0257,1.0257,74300000.0
2009-12-11 07:42:00,1.0257,1.0258,1.0257,1.02575,94300000.0
2009-12-11 07:43:00,1.0258,1.0258,1.02575,1.02575,22000000.0
2009-12-11 07:44:00,1.02575,1.02575,1.0257,1.0257,38400000.0
2009-12-11 07:45:00,1.0257,1.0258,1.0257,1.02575,15800000.0
2009-12-11 07:46:00,1.02575,1.02585,1.0257,1.02585,55100000.0
2009-12-11 07:47:00,1.02585,1.02585,1.02575,1.02575,12100000.0
2009-12-11 07:48:00,1.02575,1.02575,1.0257,1.02575,32400000.0
2009-12-11 07:49:00,1.02575,1.02575,1.0257,1.0257,13000000.0
2009-12-11 07:50:00,1.0257,1.0257,1.0256,1.02565,143400000.0
2009-12-11 07:51:00,1.02565,1.0257,1.0256,1.0256,144800000.0
2009-12-11 07:52:00,1.0256,1.0257,1.0256,1.02565,248400000.0
2009-12-11 07:53:00,1.02565,1.0257,1.0256,1.02565,143400000.0
2009-12-11 07:54:00,1.02565,1.0257,1.02565,1.0257,26400000.0
2009-12-11 07:55:00,1.02565,1.02565,1.02565,1.02565,18600000.0
2009-12-11 07:56:00,1.02565,1.0257,1.02565,1.0257,33400000.0
2009-12-11 07:57:00,1.0257,1.02575,1.0257,1.02575,17200000.0
2009-12-11 07:58:00,1.02575,1.02575,1.02565,1.02565,43000000.0
2009-12-11 07:59:00,1.02565,1.02565,1.0256,1.0256,73600000.0
2009-12-11 08:00:00,1.0256,1.0256,1.02555,1.0256,85899999.0
2009-12-11 08:01:00,1.02555,1.0256,1.02555,1.0256,106000000.0
2009-12-11 08:02:00,1.02555,1.0256,1.0255,1.02555,236800001.0
2009-12-11 08:03:00,1.02555,1.02565,1.0255,1.0256,131600001.0
2009-12-11 08:04:00,1.0256,1.0256,1.0256,1.0256,79300000.0
2009-12-11 08:05:00,1.0256,1.0257,1.0256,1.0256,128200000.0
2009-12-11 08:06:00,1.0256,1.02565,1.0256,1.02565,64000000.0
2009-12-11 08:07:00,1.02565,1.0257,1.0256,1.0256,140000000.0
2009-12-11 08:08:00,1.0256,1.0256,1.0255,1.02555,71200000.0
2009-12-11 08:09:00,1.02555,1.0256,1.02555,1.0256,20800000.0
2009-12-11 08:10:00,1.0256,1.02565,1.02555,1.0256,141700000.0
2009-12-11 08:11:00,1.0256,1.0257,1.02555,1.0256,149000000.0
2009-12-11 08:12:00,1.0256,1.02575,1.0256,1.0257,235100000.0
2009-12-11 08:13:00,1.02575,1.0258,1.02575,1.0258,53400000.0
2009-12-11 08:14:00,1.0258,1.0259,1.0256,1.02565,129600000.0
2009-12-11 08:15:00,1.02565,1.02565,1.0256,1.02565,69600000.0
2009-12-11 08:16:00,1.0256,1.02565,1.0256,1.0256,19200000.0
2009-12-11 08:17:00,1.0257,1.0257,1.02565,1.0257,92900000.0
2009-12-11 08:18:00,1.02575,1.02575,1.0257,1.0257,67200000.0
2009-12-11 08:19:00,1.0257,1.0257,1.02565,1.0257,46400000.0
2009-12-11 08:20:00,1.0257,1.0257,1.0257,1.0257,4800000.0
2009-12-11 08:21:00,1.02565,1.02565,1.02565,1.02565,64800000.0
2009-12-11 08:22:00,1.02565,1.02565,1.02565,1.02565,32800000.0
2009-12-11 08:23:00,1.02565,1.02575,1.02565,1.02575,30400000.0
2009-12-11 08:24:00,1.02575,1.026,1.02575,1.02595,91900000.0
2009-12-11 08:25:00,1.02595,1.02595,1.02575,1.0258,73500000.0
2009-12-11 08:26:00,1.0258,1.0258,1.02575,1.0258,59200000.0
2009-12-11 08:27:00,1.0258,1.0258,1.0257,1.0258,84800000.0
2009-12-11 08:28:00,1.0258,1.0258,1.02575,1.0258,27200000.0
2009-12-11 08:29:00,1.0258,1.02605,1.0258,1.02605,51200000.0
2009-12-11 08:30:00,1.026,1.02605,1.02575,1.02575,111200000.0
2009-12-11 08:31:00,1.0258,1.0258,1.02575,1.02575,19200000.0
2009-12-11 08:32:00,1.02575,1.02575,1.0257,1.0257,53400000.0
2009-12-11 08:33:00,1.02575,1.0259,1.02575,1.0258,146100000.0
2009-12-11 08:34:00,1.0258,1.0258,1.0258,1.0258,22000000.0
2009-12-11 08:35:00,1.02585,1.02585,1.0258,1.0258,30600000.0
2009-12-11 08:36:00,1.0258,1.0258,1.02565,1.0257,41800000.0
2009-12-11 08:37:00,1.0257,1.0257,1.02555,1.0256,218399999.0
2009-12-11 08:38:00,1.02555,1.02565,1.02555,1.02565,48200000.0
2009-12-11 08:39:00,1.02565,1.0257,1.0256,1.02565,59200000.0
2009-12-11 08:40:00,1.0257,1.026,1.0257,1.0259,117000000.0
2009-12-11 08:41:00,1.0259,1.0261,1.0259,1.02605,228000000.0
2009-12-11 08:42:00,1.026,1.02615,1.026,1.02615,73000000.0
2009-12-11 08:43:00,1.02615,1.0263,1.02615,1.0263,152500000.0
2009-12-11 08:44:00,1.0263,1.0263,1.0262,1.0262,134400000.0
2009-12-11 08:45:00,1.0262,1.0262,1.026,1.026,330899999.0
2009-12-11 08:46:00,1.026,1.0263,1.026,1.0262,470399993.0
2009-12-11 08:47:00,1.0262,1.0263,1.0262,1.0263,495600002.0
2009-12-11 08:48:00,1.02625,1.0263,1.02625,1.02625,185200001.0
2009-12-11 08:49:00,1.02625,1.02625,1.0261,1.02615,283500001.0
2009-12-11 08:50:00,1.0261,1.0261,1.02605,1.02605,100200000.0
2009-12-11 08:51:00,1.02605,1.0261,1.02605,1.0261,70200000.0
2009-12-11 08:52:00,1.0261,1.0261,1.0261,1.0261,69600000.0
2009-12-11 08:53:00,1.0261,1.0262,1.0261,1.0261,140499999.0
2009-12-11 08:54:00,1.02605,1.0261,1.026,1.0261,150600000.0
2009-12-11 08:55:00,1.0261,1.0261,1.02605,1.0261,84400000.0
2009-12-11 08:56:00,1.0261,1.0264,1.0261,1.02635,401400004.0
2009-12-11 08:57:00,1.02635,1.02655,1.02635,1.02655,116000000.0
2009-12-11 08:58:00,1.02655,1.0266,1.02655,1.0266,104000000.0
2009-12-11 08:59:00,1.0267,1.0269,1.0267,1.02675,134700000.0
2009-12-11 09:00:00,1.02665,1.0268,1.02665,1.02675,73600000.0
2009-12-11 09:01:00,1.0267,1.02675,1.02665,1.02675,81600000.0
2009-12-11 09:02:00,1.0267,1.0269,1.0267,1.02685,233600000.0
2009-12-11 09:03:00,1.02685,1.02685,1.02665,1.0268,424800001.0
2009-12-11 09:04:00,1.0268,1.0268,1.0267,1.0267,128800001.0
2009-12-11 09:05:00,1.0267,1.02675,1.0266,1.02665,177200001.0
2009-12-11 09:06:00,1.02665,1.02675,1.02655,1.02655,206000000.0
2009-12-11 09:07:00,1.02665,1.027,1.02655,1.027,267200000.0
2009-12-11 09:08:00,1.027,1.0272,1.02695,1.0271,227300000.0
2009-12-11 09:09:00,1.0271,1.02725,1.0271,1.0272,121200000.0
2009-12-11 09:10:00,1.02715,1.02715,1.0271,1.02715,126200000.0
2009-12-11 09:11:00,1.02715,1.02725,1.0271,1.0272,232100000.0
2009-12-11 09:12:00,1.0272,1.0272,1.02665,1.0267,206300000.0
2009-12-11 09:13:00,1.0267,1.0268,1.0267,1.0268,122800000.0
2009-12-11 09:14:00,1.0268,1.02685,1.0267,1.0268,249000000.0
2009-12-11 09:15:00,1.0268,1.027,1.0268,1.02695,155000000.0
2009-12-11 09:16:00,1.02695,1.02695,1.02665,1.02675,141200000.0
2009-12-11 09:17:00,1.0267,1.0268,1.02665,1.02665,203600000.0
2009-12-11 09:18:00,1.02655,1.0266,1.0265,1.02655,120500000.0
2009-12-11 09:19:00,1.0265,1.02655,1.0265,1.0265,259500000.0
2009-12-11 09:20:00,1.0264,1.02675,1.0264,1.0266,637300003.0
2009-12-11 09:21:00,1.0266,1.02685,1.0266,1.0268,277199999.0
2009-12-11 09:22:00,1.0268,1.0269,1.0268,1.0268,85200000.0
2009-12-11 09:23:00,1.0268,1.0269,1.0267,1.0269,140600000.0
2009-12-11 09:24:00,1.0269,1.027,1.0269,1.02695,18400000.0
2009-12-11 09:25:00,1.02685,1.02685,1.0268,1.02685,132400000.0
2009-12-11 09:26:00,1.02685,1.02685,1.02665,1.02665,75200000.0
2009-12-11 09:27:00,1.02665,1.0267,1.02655,1.0267,427700000.0
2009-12-11 09:28:00,1.0267,1.0268,1.02665,1.0268,595400001.0
2009-12-11 09:29:00,1.0268,1.0269,1.0268,1.0268,278099999.0
2009-12-11 09:30:00,1.0268,1.0268,1.02665,1.02675,409800000.0
2009-12-11 09:31:00,1.0267,1.02675,1.0266,1.0266,342400001.0
2009-12-11 09:32:00,1.0266,1.0266,1.02635,1.0264,613300000.0
2009-12-11 09:33:00,1.0264,1.02645,1.0263,1.02635,1118900002.0
2009-12-11 09:34:00,1.02635,1.02645,1.0263,1.0264,757500004.0
2009-12-11 09:35:00,1.02635,1.02665,1.02635,1.02665,678099999.0
2009-12-11 09:36:00,1.02665,1.02665,1.02635,1.0266,400000000.0
2009-12-11 09:37:00,1.0266,1.0266,1.02645,1.0265,116200000.0
2009-12-11 09:38:00,1.0265,1.02655,1.02645,1.02645,390400000.0
2009-12-11 09:39:00,1.02645,1.02655,1.0263,1.02635,661999999.0
2009-12-11 09:40:00,1.02635,1.02645,1.0261,1.02615,442000000.0
2009-12-11 09:41:00,1.02615,1.02615,1.02605,1.02605,567900000.0
2009-12-11 09:42:00,1.0261,1.02625,1.026,1.02605,481300000.0
2009-12-11 09:43:00,1.02605,1.02645,1.02605,1.02625,911700001.0
2009-12-11 09:44:00,1.02625,1.02625,1.02625,1.02625,159000000.0
2009-12-11 09:45:00,1.02625,1.02625,1.0261,1.02615,281800000.0
2009-12-11 09:46:00,1.02615,1.02625,1.02605,1.02625,157400000.0
2009-12-11 09:47:00,1.02625,1.0264,1.0262,1.02635,902100001.0
2009-12-11 09:48:00,1.02635,1.0265,1.02635,1.0265,546300000.0
2009-12-11 09:49:00,1.02645,1.02645,1.02645,1.02645,321600000.0
2009-12-11 09:50:00,1.0265,1.0265,1.0264,1.02645,94700000.0
2009-12-11 09:51:00,1.02645,1.02645,1.02615,1.02615,324000000.0
2009-12-11 09:52:00,1.0262,1.0262,1.0261,1.02615,877100000.0
2009-12-11 09:53:00,1.02615,1.02625,1.0261,1.02625,463800001.0
2009-12-11 09:54:00,1.0262,1.0264,1.0262,1.0264,656799997.0
2009-12-11 09:55:00,1.0264,1.0265,1.0264,1.02645,290000000.0
2009-12-11 09:56:00,1.02645,1.02675,1.02645,1.02675,227600000.0
2009-12-11 09:57:00,1.02675,1.02675,1.0266,1.0267,165500000.0
2009-12-11 09:58:00,1.0267,1.0269,1.0267,1.0269,38200000.0
2009-12-11 09:59:00,1.0269,1.0271,1.0268,1.02695,320300000.0
2009-12-11 10:00:00,1.02695,1.02705,1.02685,1.027,539400001.0
2009-12-11 10:01:00,1.027,1.027,1.0267,1.02675,267800000.0
2009-12-11 10:02:00,1.02675,1.02695,1.02655,1.02655,594200001.0
2009-12-11 10:03:00,1.0265,1.0267,1.02625,1.0263,574500000.0
2009-12-11 10:04:00,1.02625,1.02625,1.02595,1.026,584200000.0
2009-12-11 10:05:00,1.026,1.0262,1.02585,1.0261,683799996.0
2009-12-11 10:06:00,1.0261,1.0262,1.0261,1.0262,428299997.0
2009-12-11 10:07:00,1.0262,1.0262,1.026,1.0261,269900000.0
2009-12-11 10:08:00,1.02615,1.02645,1.0261,1.0264,325700000.0
2009-12-11 10:09:00,1.0264,1.02655,1.0264,1.02645,585500000.0
2009-12-11 10:10:00,1.0265,1.0266,1.0264,1.02645,389500000.0
2009-12-11 10:11:00,1.02645,1.02645,1.0262,1.0262,190800000.0
2009-12-11 10:12:00,1.0262,1.02645,1.02615,1.02635,549700000.0
2009-12-11 10:13:00,1.02635,1.02645,1.02635,1.0264,394599999.0
2009-12-11 10:14:00,1.02645,1.02675,1.0264,1.02675,334000000.0
2009-12-11 10:15:00,1.02675,1.02685,1.02655,1.02665,742100002.0
2009-12-11 10:16:00,1.02665,1.0267,1.02655,1.0266,486500000.0
2009-12-11 10:17:00,1.02655,1.02655,1.02605,1.0262,523100001.0
2009-12-11 10:18:00,1.02615,1.02635,1.02605,1.02635,437600000.0
2009-12-11 10:19:00,1.02635,1.02645,1.02625,1.02635,410400001.0
2009-12-11 10:20:00,1.02635,1.02675,1.02635,1.0267,478299999.0
2009-12-11 10:21:00,1.0267,1.0267,1.0265,1.0266,122300000.0
2009-12-11 10:22:00,1.0266,1.0266,1.02625,1.0264,750100002.0
2009-12-11 10:23:00,1.02635,1.0264,1.0263,1.02635,818100004.0
2009-12-11 10:24:00,1.02635,1.02645,1.0262,1.0262,514199998.0
2009-12-11 10:25:00,1.0262,1.0263,1.02605,1.02615,562100000.0
2009-12-11 10:26:00,1.02615,1.02615,1.026,1.0261,527000002.0
2009-12-11 10:27:00,1.0261,1.0261,1.02585,1.02595,470400000.0
2009-12-11 10:28:00,1.02595,1.02595,1.02525,1.0255,616700000.0
2009-12-11 10:29:00,1.0255,1.02615,1.0255,1.0261,663600000.0
2009-12-11 10:30:00,1.02605,1.0261,1.0258,1.02605,787999998.0
2009-12-11 10:31:00,1.02605,1.0262,1.026,1.026,496599999.0
2009-12-11 10:32:00,1.026,1.0261,1.0258,1.026,356900000.0
2009-12-11 10:33:00,1.02605,1.02605,1.0256,1.0257,615499999.0
2009-12-11 10:34:00,1.02565,1.0261,1.02565,1.0261,505099999.0
2009-12-11 10:35:00,1.02605,1.0262,1.02605,1.02615,503699999.0
2009-12-11 10:36:00,1.0262,1.02625,1.02615,1.02615,331100000.0
2009-12-11 10:37:00,1.02615,1.02615,1.02605,1.02605,463800000.0
2009-12-11 10:38:00,1.02605,1.0261,1.02595,1.02605,471700002.0
2009-12-11 10:39:00,1.02605,1.02615,1.0259,1.0259,436499999.0
2009-12-11 10:40:00,1.0259,1.02595,1.0257,1.02595,689499997.0
2009-12-11 10:41:00,1.02595,1.02605,1.0259,1.0259,369400000.0
2009-12-11 10:42:00,1.0259,1.02595,1.02585,1.0259,259500000.0
2009-12-11 10:43:00,1.0259,1.0259,1.0258,1.0259,163800000.0
2009-12-11 10:44:00,1.0259,1.0259,1.0256,1.0256,614700001.0
2009-12-11 10:45:00,1.0256,1.0256,1.02545,1.02545,352800001.0
2009-12-11 10:46:00,1.02545,1.02565,1.0252,1.0253,845599995.0
2009-12-11 10:47:00,1.02535,1.02535,1.02505,1.0251,740100001.0
2009-12-11 10:48:00,1.02515,1.0253,1.02505,1.02525,845000000.0
2009-12-11 10:49:00,1.02525,1.0253,1.02505,1.0252,568299997.0
2009-12-11 10:50:00,1.0252,1.0253,1.02515,1.0253,326500000.0
2009-12-11 10:51:00,1.02535,1.0255,1.0253,1.0255,572900000.0
2009-12-11 10:52:00,1.0255,1.02565,1.0254,1.02545,449800000.0
2009-12-11 10:53:00,1.02545,1.02555,1.0253,1.02535,580699997.0
2009-12-11 10:54:00,1.02535,1.0259,1.0253,1.02575,216900001.0
2009-12-11 10:55:00,1.02575,1.0259,1.0256,1.02585,264000000.0
2009-12-11 10:56:00,1.02585,1.026,1.02565,1.026,182800000.0
2009-12-11 10:57:00,1.026,1.0262,1.0259,1.0261,366800000.0
2009-12-11 10:58:00,1.0261,1.0262,1.02595,1.026,676500000.0
2009-12-11 10:59:00,1.026,1.0262,1.02595,1.02595,409800001.0
2009-12-11 11:00:00,1.02595,1.02605,1.0258,1.0258,874800000.0
2009-12-11 11:01:00,1.0258,1.02605,1.0258,1.0259,671300000.0
2009-12-11 11:02:00,1.0259,1.02595,1.0255,1.0255,214900001.0
2009-12-11 11:03:00,1.02555,1.0257,1.0254,1.02555,183000000.0
2009-12-11 11:04:00,1.02555,1.0258,1.0254,1.0257,397100000.0
2009-12-11 11:05:00,1.0257,1.0259,1.02565,1.02575,254600000.0
2009-12-11 11:06:00,1.02575,1.0258,1.0257,1.0257,298000000.0
2009-12-11 11:07:00,1.0257,1.02585,1.0256,1.0256,329700000.0
2009-12-11 11:08:00,1.0256,1.0256,1.0253,1.02535,636799997.0
2009-12-11 11:09:00,1.02545,1.02545,1.0253,1.02545,243600000.0
2009-12-11 11:10:00,1.02545,1.02545,1.02535,1.0254,210000000.0
2009-12-11 11:11:00,1.0254,1.0255,1.02535,1.0254,181900001.0
2009-12-11 11:12:00,1.02535,1.0254,1.0251,1.0251,663100002.0
2009-12-11 11:13:00,1.0251,1.0251,1.02505,1.02505,125800001.0
2009-12-11 11:14:00,1.02505,1.02515,1.02505,1.0251,160100000.0
2009-12-11 11:15:00,1.0251,1.0251,1.02495,1.025,631500009.0
2009-12-11 11:16:00,1.025,1.0251,1.02495,1.025,637600004.0
2009-12-11 11:17:00,1.0249,1.025,1.0248,1.0248,832999996.0
2009-12-11 11:18:00,1.0248,1.0248,1.0246,1.0246,649300001.0
2009-12-11 11:19:00,1.0246,1.02485,1.02445,1.02485,740700002.0
2009-12-11 11:20:00,1.02485,1.025,1.02475,1.02495,702300003.0
2009-12-11 11:21:00,1.02495,1.02495,1.0249,1.02495,562100005.0
2009-12-11 11:22:00,1.02495,1.02505,1.0249,1.02495,192600000.0
2009-12-11 11:23:00,1.025,1.025,1.02485,1.02495,201400000.0
2009-12-11 11:24:00,1.02495,1.02495,1.0248,1.0248,143800000.0
2009-12-11 11:25:00,1.0248,1.0249,1.02465,1.02475,919399999.0
2009-12-11 11:26:00,1.02475,1.0248,1.02455,1.02455,477300000.0
2009-12-11 11:27:00,1.02455,1.0247,1.0245,1.0247,332600000.0
2009-12-11 11:28:00,1.0247,1.0249,1.0247,1.02485,290900000.0
2009-12-11 11:29:00,1.02485,1.02495,1.0248,1.0249,306700000.0
2009-12-11 11:30:00,1.0249,1.02495,1.02485,1.0249,294300000.0
2009-12-11 11:31:00,1.0249,1.0249,1.02455,1.02455,432900001.0
2009-12-11 11:32:00,1.02455,1.0246,1.02445,1.02455,782000000.0
2009-12-11 11:33:00,1.02455,1.0247,1.0245,1.0245,691700002.0
2009-12-11 11:34:00,1.02445,1.0245,1.0242,1.02435,1316999996.0
2009-12-11 11:35:00,1.02435,1.02465,1.02435,1.0246,474899999.0
2009-12-11 11:36:00,1.02465,1.0247,1.02455,1.0246,284500000.0
2009-12-11 11:37:00,1.02465,1.02465,1.02425,1.0243,765699997.0
2009-12-11 11:38:00,1.0243,1.0243,1.02405,1.02415,795799999.0
2009-12-11 11:39:00,1.02415,1.02445,1.02415,1.0244,451200000.0
2009-12-11 11:40:00,1.02435,1.02445,1.02435,1.02435,286000000.0
2009-12-11 11:41:00,1.02435,1.0244,1.02415,1.0244,623599999.0
2009-12-11 11:42:00,1.0244,1.0248,1.0244,1.02475,864799996.0
2009-12-11 11:43:00,1.02475,1.0249,1.0246,1.0246,440400001.0
2009-12-11 11:44:00,1.0246,1.0248,1.0245,1.0248,575100001.0
2009-12-11 11:45:00,1.0248,1.02485,1.02465,1.0248,736200000.0
2009-12-11 11:46:00,1.0248,1.02485,1.0248,1.02485,197200000.0
2009-12-11 11:47:00,1.02485,1.0249,1.02485,1.0249,132200000.0
2009-12-11 11:48:00,1.0249,1.0249,1.02485,1.0249,209100001.0
2009-12-11 11:49:00,1.0249,1.0249,1.02475,1.02475,456200005.0
2009-12-11 11:50:00,1.02475,1.0248,1.0245,1.02455,596100000.0
2009-12-11 11:51:00,1.02455,1.02455,1.0244,1.02445,333500000.0
2009-12-11 11:52:00,1.02445,1.02455,1.0244,1.02445,392899999.0
2009-12-11 11:53:00,1.02445,1.0248,1.02445,1.02475,676899999.0
2009-12-11 11:54:00,1.02475,1.02505,1.02475,1.02505,327000001.0
2009-12-11 11:55:00,1.02495,1.02495,1.02485,1.02495,471600001.0
2009-12-11 11:56:00,1.02495,1.0251,1.02495,1.02505,215000000.0
2009-12-11 11:57:00,1.02505,1.0252,1.02505,1.02515,535900000.0
2009-12-11 11:58:00,1.02515,1.0252,1.02505,1.0252,384500000.0
2009-12-11 11:59:00,1.0252,1.0252,1.02505,1.02505,295900000.0
2009-12-11 12:00:00,1.02505,1.02505,1.0249,1.02495,495800000.0
2009-12-11 12:01:00,1.02495,1.02515,1.02495,1.0251,305000000.0
2009-12-11 12:02:00,1.0251,1.0251,1.02505,1.0251,105600000.0
2009-12-11 12:03:00,1.0251,1.02525,1.02505,1.0251,276400000.0
2009-12-11 12:04:00,1.02515,1.02515,1.0249,1.02495,263000001.0
2009-12-11 12:05:00,1.02495,1.02505,1.02485,1.02485,676099992.0
2009-12-11 12:06:00,1.02485,1.02495,1.0248,1.0249,752299998.0
2009-12-11 12:07:00,1.0249,1.0249,1.0247,1.02475,960099993.0
2009-12-11 12:08:00,1.0248,1.02485,1.02475,1.02485,470599999.0
2009-12-11 12:09:00,1.02485,1.0249,1.02475,1.0249,262600000.0
2009-12-11 12:10:00,1.02495,1.0251,1.02495,1.025,133800000.0
2009-12-11 12:11:00,1.025,1.0251,1.025,1.02505,80800000.0
2009-12-11 12:12:00,1.02505,1.02515,1.025,1.02515,73600000.0
2009-12-11 12:13:00,1.0251,1.0252,1.02505,1.02515,176100000.0
2009-12-11 12:14:00,1.02515,1.02515,1.0249,1.02495,204400000.0
2009-12-11 12:15:00,1.02495,1.02505,1.02495,1.025,138600000.0
2009-12-11 12:16:00,1.025,1.025,1.02485,1.0249,388100000.0
2009-12-11 12:17:00,1.02485,1.0249,1.02475,1.0249,184000000.0
2009-12-11 12:18:00,1.0249,1.0249,1.02475,1.02485,205600000.0
2009-12-11 12:19:00,1.0249,1.025,1.02485,1.02495,184499999.0
2009-12-11 12:20:00,1.025,1.02505,1.02485,1.0249,350899999.0
2009-12-11 12:21:00,1.0249,1.02495,1.02485,1.0249,146200000.0
2009-12-11 12:22:00,1.0249,1.02495,1.0248,1.0249,127100000.0
2009-12-11 12:23:00,1.0249,1.0249,1.02475,1.02475,582300000.0
2009-12-11 12:24:00,1.02475,1.02475,1.02465,1.02465,504799999.0
2009-12-11 12:25:00,1.02465,1.0247,1.02465,1.0247,540500000.0
2009-12-11 12:26:00,1.02465,1.0249,1.02465,1.02485,259200000.0
2009-12-11 12:27:00,1.02485,1.02485,1.0247,1.0248,315699999.0
2009-12-11 12:28:00,1.0248,1.02495,1.0248,1.02495,96700000.0
2009-12-11 12:29:00,1.0249,1.0249,1.0248,1.0249,192999998.0
2009-12-11 12:30:00,1.0249,1.0249,1.0246,1.02465,589600000.0
2009-12-11 12:31:00,1.0246,1.0246,1.02445,1.02445,493900001.0
2009-12-11 12:32:00,1.02445,1.0245,1.02425,1.0243,849300000.0
2009-12-11 12:33:00,1.0243,1.02435,1.02395,1.02405,919299998.0
2009-12-11 12:34:00,1.02405,1.0243,1.02405,1.02415,861500002.0
2009-12-11 12:35:00,1.02415,1.02425,1.02415,1.02415,526900002.0
2009-12-11 12:36:00,1.02415,1.02425,1.02405,1.0242,1285400001.0
2009-12-11 12:37:00,1.0242,1.0243,1.0242,1.0243,457999999.0
2009-12-11 12:38:00,1.02425,1.0243,1.02425,1.0243,254600004.0
2009-12-11 12:39:00,1.0243,1.0243,1.02425,1.02425,150700002.0
2009-12-11 12:40:00,1.02425,1.02435,1.02425,1.02425,285800001.0
2009-12-11 12:41:00,1.02425,1.0245,1.02425,1.02445,344600001.0
2009-12-11 12:42:00,1.02445,1.02455,1.02445,1.0245,194000000.0
2009-12-11 12:43:00,1.0245,1.0247,1.0245,1.0247,59200000.0
2009-12-11 12:44:00,1.0247,1.0247,1.0246,1.0247,138400000.0
2009-12-11 12:45:00,1.0247,1.02475,1.02455,1.0246,122500000.0
2009-12-11 12:46:00,1.0246,1.02465,1.0245,1.02455,113900000.0
2009-12-11 12:47:00,1.0246,1.0247,1.02455,1.0246,229499999.0
2009-12-11 12:48:00,1.0247,1.02475,1.0246,1.0246,99999999.0
2009-12-11 12:49:00,1.0246,1.0246,1.0245,1.0245,104000000.0
2009-12-11 12:50:00,1.0245,1.0246,1.0245,1.0246,103200000.0
2009-12-11 12:51:00,1.0246,1.0247,1.0246,1.0247,381400000.0
2009-12-11 12:52:00,1.0247,1.0249,1.0247,1.02485,717600003.0
2009-12-11 12:53:00,1.02495,1.02505,1.0249,1.0249,411300000.0
2009-12-11 12:54:00,1.0249,1.02495,1.0247,1.0249,216800000.0
2009-12-11 12:55:00,1.0249,1.02495,1.0247,1.02475,472599998.0
2009-12-11 12:56:00,1.02475,1.02495,1.02475,1.02495,293900000.0
2009-12-11 12:57:00,1.02495,1.025,1.02485,1.02485,265900000.0
2009-12-11 12:58:00,1.02485,1.02495,1.02485,1.02495,265400000.0
2009-12-11 12:59:00,1.02495,1.0251,1.02495,1.02505,394099999.0
2009-12-11 13:00:00,1.02505,1.02515,1.02495,1.02495,615399999.0
2009-12-11 13:01:00,1.0249,1.025,1.0249,1.0249,574499999.0
2009-12-11 13:02:00,1.0249,1.02495,1.0248,1.0249,678000000.0
2009-12-11 13:03:00,1.0249,1.025,1.0249,1.025,643000000.0
2009-12-11 13:04:00,1.025,1.02505,1.0249,1.02505,516199999.0
2009-12-11 13:05:00,1.02505,1.0251,1.02485,1.0251,202000000.0
2009-12-11 13:06:00,1.0251,1.02515,1.025,1.02505,211200000.0
2009-12-11 13:07:00,1.02505,1.02505,1.025,1.02505,129600000.0
2009-12-11 13:08:00,1.0251,1.0251,1.02505,1.02505,192500000.0
2009-12-11 13:09:00,1.02505,1.0251,1.02495,1.025,121600000.0
2009-12-11 13:10:00,1.025,1.025,1.0248,1.02495,121599999.0
2009-12-11 13:11:00,1.02495,1.02495,1.0247,1.0247,247200000.0
2009-12-11 13:12:00,1.0247,1.0247,1.0245,1.02455,213599999.0
2009-12-11 13:13:00,1.02455,1.02455,1.02455,1.02455,30400000.0
2009-12-11 13:14:00,1.0245,1.02475,1.02445,1.0247,81400000.0
2009-12-11 13:15:00,1.02465,1.02465,1.0245,1.0245,175400000.0
2009-12-11 13:16:00,1.0245,1.0245,1.02425,1.02425,220800000.0
2009-12-11 13:17:00,1.02425,1.02435,1.0241,1.02425,531999999.0
2009-12-11 13:18:00,1.02425,1.02445,1.02425,1.02445,175500001.0
2009-12-11 13:19:00,1.02445,1.02455,1.02445,1.02445,203000000.0
2009-12-11 13:20:00,1.0244,1.02445,1.02425,1.02425,163599999.0
2009-12-11 13:21:00,1.02425,1.02425,1.02405,1.0242,655700000.0
2009-12-11 13:22:00,1.0242,1.02435,1.0241,1.02415,180200000.0
2009-12-11 13:23:00,1.0241,1.02425,1.02405,1.02425,266900001.0
2009-12-11 13:24:00,1.02425,1.02425,1.02405,1.02415,168100000.0
2009-12-11 13:25:00,1.02415,1.0243,1.0241,1.0243,96600000.0
2009-12-11 13:26:00,1.0243,1.0243,1.0242,1.02425,306800000.0
2009-12-11 13:27:00,1.02425,1.02425,1.02415,1.02425,230399999.0
2009-12-11 13:28:00,1.02425,1.0243,1.02415,1.02415,240000001.0
2009-12-11 13:29:00,1.02415,1.0242,1.0241,1.0242,223200000.0
2009-12-11 13:30:00,1.02425,1.0243,1.0242,1.0243,224500000.0
2009-12-11 13:31:00,1.0243,1.0243,1.0243,1.0243,124900000.0
2009-12-11 13:32:00,1.0243,1.0245,1.0243,1.02445,109700000.0
2009-12-11 13:33:00,1.02445,1.0245,1.0244,1.0245,237000000.0
2009-12-11 13:34:00,1.02445,1.02445,1.02435,1.02435,72400000.0
2009-12-11 13:35:00,1.02435,1.02445,1.02435,1.02445,92800000.0
2009-12-11 13:36:00,1.02445,1.02455,1.02445,1.0245,123700000.0
2009-12-11 13:37:00,1.0245,1.02455,1.0245,1.02455,16900000.0
2009-12-11 13:38:00,1.02455,1.0246,1.02455,1.02455,57700000.0
2009-12-11 13:39:00,1.02455,1.02465,1.02455,1.02465,49800000.0
2009-12-11 13:40:00,1.02465,1.0248,1.02455,1.02465,270700000.0
2009-12-11 13:41:00,1.02465,1.02465,1.02445,1.02445,312800000.0
2009-12-11 13:42:00,1.0245,1.0245,1.0244,1.0244,267200000.0
2009-12-11 13:43:00,1.0244,1.02445,1.02435,1.0244,188200000.0
2009-12-11 13:44:00,1.0244,1.0244,1.0244,1.0244,12000000.0
2009-12-11 13:45:00,1.02445,1.0245,1.02445,1.0245,40000000.0
2009-12-11 13:46:00,1.0245,1.0245,1.02445,1.0245,68000000.0
2009-12-11 13:47:00,1.0245,1.02455,1.0245,1.0245,53400000.0
2009-12-11 13:48:00,1.0245,1.0246,1.0245,1.0245,180100001.0
2009-12-11 13:49:00,1.0245,1.0247,1.0245,1.02455,511000001.0
2009-12-11 13:50:00,1.02455,1.0246,1.02445,1.02455,330499998.0
2009-12-11 13:51:00,1.0246,1.0247,1.02455,1.0247,186799999.0
2009-12-11 13:52:00,1.0247,1.0247,1.02455,1.02455,522000000.0
2009-12-11 13:53:00,1.02455,1.0246,1.0244,1.02455,540799999.0
2009-12-11 13:54:00,1.0245,1.0246,1.0245,1.0245,274600001.0
2009-12-11 13:55:00,1.02455,1.0246,1.0245,1.0246,440000000.0
2009-12-11 13:56:00,1.02455,1.02455,1.02445,1.02445,561199997.0
2009-12-11 13:57:00,1.02445,1.0245,1.0244,1.0245,425600000.0
2009-12-11 13:58:00,1.0245,1.0245,1.0245,1.0245,59200000.0
2009-12-11 13:59:00,1.0245,1.0246,1.02445,1.02445,484800001.0
2009-12-11 14:00:00,1.0244,1.02445,1.02435,1.0244,210400001.0
2009-12-11 14:01:00,1.02435,1.02455,1.02435,1.0244,88600000.0
2009-12-11 14:02:00,1.0244,1.02445,1.02425,1.0243,254600000.0
2009-12-11 14:03:00,1.02435,1.02435,1.02425,1.02425,420700000.0
2009-12-11 14:04:00,1.02425,1.0243,1.02415,1.02415,235100000.0
2009-12-11 14:05:00,1.0242,1.02445,1.02415,1.02445,404599999.0
2009-12-11 14:06:00,1.02435,1.02445,1.02435,1.02445,146700002.0
2009-12-11 14:07:00,1.02445,1.02455,1.02445,1.02455,234699999.0
2009-12-11 14:08:00,1.02455,1.02465,1.02445,1.02445,246000000.0
2009-12-11 14:09:00,1.02445,1.02445,1.0242,1.0243,147700000.0
2009-12-11 14:10:00,1.0243,1.0244,1.02425,1.02435,561699999.0
2009-12-11 14:11:00,1.02435,1.02435,1.02435,1.02435,233300000.0
2009-12-11 14:12:00,1.02435,1.02435,1.02415,1.02415,391599996.0
2009-12-11 14:13:00,1.02415,1.02415,1.0239,1.02395,474099995.0
2009-12-11 14:14:00,1.02395,1.02395,1.0239,1.02395,426300000.0
2009-12-11 14:15:00,1.024,1.02405,1.024,1.024,299200000.0
2009-12-11 14:16:00,1.024,1.0241,1.0239,1.02405,411400000.0
2009-12-11 14:17:00,1.02405,1.0241,1.02395,1.02395,109600000.0
2009-12-11 14:18:00,1.02395,1.02405,1.02395,1.02405,92800000.0
2009-12-11 14:19:00,1.02405,1.02405,1.02385,1.02385,280900000.0
2009-12-11 14:20:00,1.02385,1.0239,1.0238,1.02385,153600000.0
2009-12-11 14:21:00,1.02385,1.02395,1.02385,1.02385,178799999.0
2009-12-11 14:22:00,1.0239,1.02395,1.0238,1.02385,350900000.0
2009-12-11 14:23:00,1.02385,1.02395,1.0238,1.02385,639300000.0
2009-12-11 14:24:00,1.0238,1.0238,1.0237,1.0237,708600000.0
2009-12-11 14:25:00,1.02375,1.02375,1.02355,1.0237,746700003.0
2009-12-11 14:26:00,1.0237,1.02395,1.0237,1.0239,189800000.0
2009-12-11 14:27:00,1.0239,1.0241,1.02385,1.0241,401399999.0
2009-12-11 14:28:00,1.02415,1.02415,1.0239,1.02395,395700000.0
2009-12-11 14:29:00,1.02395,1.02395,1.0237,1.0237,739600001.0
2009-12-11 14:30:00,1.0237,1.0238,1.0236,1.02365,918799997.0
2009-12-11 14:31:00,1.02365,1.02385,1.02365,1.0238,843100002.0
2009-12-11 14:32:00,1.0238,1.02385,1.0238,1.0238,168800000.0
2009-12-11 14:33:00,1.02385,1.02385,1.02365,1.02365,446200000.0
2009-12-11 14:34:00,1.02365,1.0237,1.02345,1.0236,172600000.0
2009-12-11 14:35:00,1.0236,1.0236,1.02355,1.02355,47200000.0
2009-12-11 14:36:00,1.02355,1.0237,1.02355,1.0237,58500000.0
2009-12-11 14:37:00,1.0237,1.02395,1.0237,1.0239,91100000.0
2009-12-11 14:38:00,1.0239,1.0239,1.02365,1.0237,147300000.0
2009-12-11 14:39:00,1.02365,1.0238,1.02365,1.02375,147800000.0
2009-12-11 14:40:00,1.02375,1.024,1.02375,1.0239,171900000.0
2009-12-11 14:41:00,1.0239,1.02395,1.0239,1.0239,103100000.0
2009-12-11 14:42:00,1.0239,1.02395,1.0239,1.02395,171400000.0
2009-12-11 14:43:00,1.02395,1.02395,1.02395,1.02395,11200000.0
2009-12-11 14:44:00,1.02405,1.02405,1.02395,1.02395,219000000.0
2009-12-11 14:45:00,1.024,1.0241,1.024,1.024,218500000.0
2009-12-11 14:46:00,1.024,1.024,1.02395,1.024,199200000.0
2009-12-11 14:47:00,1.02395,1.02405,1.02395,1.024,89800000.0
2009-12-11 14:48:00,1.024,1.02415,1.024,1.02415,94900000.0
2009-12-11 14:49:00,1.0242,1.02425,1.02415,1.02415,60800000.0
2009-12-11 14:50:00,1.02415,1.0242,1.0241,1.0241,203400000.0
2009-12-11 14:51:00,1.0241,1.0243,1.0241,1.02425,84900000.0
2009-12-11 14:52:00,1.02425,1.02425,1.02415,1.0242,42900000.0
2009-12-11 14:53:00,1.02425,1.0243,1.0242,1.0243,188200000.0
2009-12-11 14:54:00,1.02425,1.0243,1.02415,1.02415,227500000.0
2009-12-11 14:55:00,1.02415,1.02415,1.02405,1.02405,290300001.0
2009-12-11 14:56:00,1.02405,1.02415,1.024,1.02405,360700000.0
2009-12-11 14:57:00,1.02405,1.0241,1.024,1.0241,105800000.0
2009-12-11 14:58:00,1.0241,1.0241,1.02395,1.0241,457900000.0
2009-12-11 14:59:00,1.0241,1.0242,1.0241,1.02415,597400001.0
2009-12-11 15:00:00,1.0241,1.0241,1.0241,1.0241,64800000.0
2009-12-11 15:01:00,1.02415,1.0244,1.02415,1.0244,299300000.0
2009-12-11 15:02:00,1.0244,1.02465,1.02435,1.0246,262000000.0
2009-12-11 15:03:00,1.0246,1.0247,1.0246,1.02465,170800000.0
2009-12-11 15:04:00,1.0246,1.0247,1.02455,1.02455,177600000.0
2009-12-11 15:05:00,1.02455,1.02455,1.02445,1.02455,187400000.0
2009-12-11 15:06:00,1.02455,1.0247,1.0245,1.02465,169200000.0
2009-12-11 15:07:00,1.02465,1.0247,1.0246,1.0246,312100000.0
2009-12-11 15:08:00,1.0247,1.02475,1.0246,1.02475,148700000.0
2009-12-11 15:09:00,1.0248,1.02505,1.0248,1.02495,297000001.0
2009-12-11 15:10:00,1.02495,1.02505,1.02495,1.02495,232900000.0
2009-12-11 15:11:00,1.02495,1.02495,1.0248,1.02485,245900000.0
2009-12-11 15:12:00,1.02485,1.0249,1.02485,1.02485,51200000.0
2009-12-11 15:13:00,1.02485,1.02505,1.0248,1.02505,169299999.0
2009-12-11 15:14:00,1.02505,1.02505,1.02455,1.0247,344200000.0
2009-12-11 15:15:00,1.02475,1.02485,1.02465,1.02475,776400004.0
2009-12-11 15:16:00,1.02475,1.02475,1.0245,1.0247,657599999.0
2009-12-11 15:17:00,1.02475,1.02485,1.0247,1.0247,498000001.0
2009-12-11 15:18:00,1.0247,1.0247,1.02455,1.02455,328400000.0
2009-12-11 15:19:00,1.02455,1.02455,1.0245,1.02455,64000000.0
2009-12-11 15:20:00,1.0246,1.02465,1.0245,1.0246,116500000.0
2009-12-11 15:21:00,1.0246,1.0247,1.0246,1.0247,137700000.0
2009-12-11 15:22:00,1.0247,1.02475,1.0247,1.02475,45700000.0
2009-12-11 15:23:00,1.02475,1.02475,1.0247,1.02475,90400000.0
2009-12-11 15:24:00,1.02475,1.02475,1.0246,1.02475,183800000.0
2009-12-11 15:25:00,1.02475,1.0248,1.0246,1.0247,288199998.0
2009-12-11 15:26:00,1.0247,1.0247,1.0244,1.02455,98000000.0
2009-12-11 15:27:00,1.02455,1.0246,1.02415,1.02425,368199996.0
2009-12-11 15:28:00,1.02425,1.02445,1.0242,1.02445,172600000.0
2009-12-11 15:29:00,1.02445,1.02455,1.0243,1.02435,436200001.0
2009-12-11 15:30:00,1.02435,1.026,1.0236,1.02575,439399999.0
2009-12-11 15:31:00,1.02575,1.0264,1.02575,1.02585,908800003.0
2009-12-11 15:32:00,1.02585,1.02585,1.0251,1.0256,771100002.0
2009-12-11 15:33:00,1.02565,1.02585,1.02555,1.02585,640400001.0
2009-12-11 15:34:00,1.02585,1.0271,1.02575,1.02705,1308399998.0
2009-12-11 15:35:00,1.02705,1.02705,1.0261,1.02635,869799998.0
2009-12-11 15:36:00,1.02635,1.027,1.02615,1.02645,853600000.0
2009-12-11 15:37:00,1.0265,1.02675,1.02635,1.0264,518800000.0
2009-12-11 15:38:00,1.0264,1.0268,1.02615,1.02625,585910000.0
2009-12-11 15:39:00,1.02625,1.0263,1.0261,1.02625,595300000.0
2009-12-11 15:40:00,1.02625,1.0265,1.02605,1.0262,837599999.0
2009-12-11 15:41:00,1.0262,1.0262,1.02595,1.02615,869799999.0
2009-12-11 15:42:00,1.02615,1.02635,1.026,1.02635,450700001.0
2009-12-11 15:43:00,1.02635,1.0264,1.02595,1.02635,285900000.0
2009-12-11 15:44:00,1.02635,1.02635,1.02585,1.0259,379600000.0
2009-12-11 15:45:00,1.0259,1.02595,1.02565,1.02595,771499998.0
2009-12-11 15:46:00,1.02595,1.02625,1.02595,1.0262,703200002.0
2009-12-11 15:47:00,1.0262,1.0262,1.02565,1.02565,532300000.0
2009-12-11 15:48:00,1.0257,1.0259,1.02555,1.02585,370899999.0
2009-12-11 15:49:00,1.02575,1.02585,1.02565,1.02585,495600000.0
2009-12-11 15:50:00,1.0258,1.0258,1.0255,1.02565,369100000.0
2009-12-11 15:51:00,1.02565,1.026,1.02565,1.026,448100000.0
2009-12-11 15:52:00,1.026,1.02615,1.02595,1.0261,701699999.0
2009-12-11 15:53:00,1.0261,1.0265,1.0261,1.0263,985599999.0
2009-12-11 15:54:00,1.0263,1.0267,1.0262,1.02635,724799999.0
2009-12-11 15:55:00,1.02635,1.02695,1.02635,1.0269,882300000.0
2009-12-11 15:56:00,1.02685,1.0277,1.0268,1.02765,1157400003.0
2009-12-11 15:57:00,1.02765,1.02875,1.02755,1.02845,913499999.0
2009-12-11 15:58:00,1.02845,1.02855,1.0282,1.0282,1071299994.0
2009-12-11 15:59:00,1.02825,1.02865,1.02815,1.02865,993000001.0
2009-12-11 16:00:00,1.02865,1.0289,1.02835,1.0285,573000000.0
2009-12-11 16:01:00,1.02855,1.0286,1.028,1.02815,425300000.0
2009-12-11 16:02:00,1.02815,1.0282,1.02795,1.0281,486400001.0
2009-12-11 16:03:00,1.02805,1.02875,1.02785,1.02875,713800000.0
2009-12-11 16:04:00,1.02875,1.0305,1.02875,1.0298,752500001.0
2009-12-11 16:05:00,1.0298,1.0299,1.0293,1.0296,1057700001.0
2009-12-11 16:06:00,1.02955,1.02995,1.02925,1.02925,416800000.0
2009-12-11 16:07:00,1.02925,1.02965,1.02925,1.0294,533400001.0
2009-12-11 16:08:00,1.0294,1.02945,1.029,1.0292,499700000.0
2009-12-11 16:09:00,1.0292,1.03005,1.0292,1.03005,441500000.0
2009-12-11 16:10:00,1.0301,1.03095,1.02985,1.03095,498600000.0
2009-12-11 16:11:00,1.031,1.03105,1.0302,1.0304,525400000.0
2009-12-11 16:12:00,1.03035,1.03065,1.03015,1.0306,364300000.0
2009-12-11 16:13:00,1.0306,1.03065,1.0302,1.0303,297500000.0
2009-12-11 16:14:00,1.03035,1.03035,1.03005,1.0302,239600000.0
2009-12-11 16:15:00,1.0302,1.0304,1.02985,1.02985,299600000.0
2009-12-11 16:16:00,1.02985,1.03015,1.02965,1.0297,628600000.0
2009-12-11 16:17:00,1.0297,1.03025,1.02965,1.03015,619500002.0
2009-12-11 16:18:00,1.03015,1.03015,1.02915,1.02925,861000004.0
2009-12-11 16:19:00,1.02925,1.02945,1.0291,1.0291,661300002.0
2009-12-11 16:20:00,1.0291,1.0292,1.0289,1.0291,664700001.0
2009-12-11 16:21:00,1.02915,1.02935,1.0291,1.02935,314900000.0
2009-12-11 16:22:00,1.02935,1.02975,1.02925,1.02975,418700000.0
2009-12-11 16:23:00,1.02975,1.02985,1.02965,1.02975,434699999.0
2009-12-11 16:24:00,1.02975,1.02985,1.0297,1.02975,320099999.0
2009-12-11 16:25:00,1.02975,1.03005,1.02975,1.02985,391000000.0
2009-12-11 16:26:00,1.02985,1.02995,1.02975,1.0298,375900000.0
2009-12-11 16:27:00,1.02975,1.0305,1.02975,1.03045,452900000.0
2009-12-11 16:28:00,1.0305,1.03145,1.0305,1.0312,508900000.0
2009-12-11 16:29:00,1.03115,1.03195,1.03105,1.03185,384700000.0
2009-12-11 16:30:00,1.03185,1.0319,1.03135,1.03135,483800000.0
2009-12-11 16:31:00,1.03135,1.0317,1.03125,1.03165,846399997.0
2009-12-11 16:32:00,1.03165,1.03205,1.03165,1.0318,630400002.0
2009-12-11 16:33:00,1.03185,1.03235,1.03185,1.03215,731700000.0
2009-12-11 16:34:00,1.03215,1.03235,1.03205,1.0323,784900000.0
2009-12-11 16:35:00,1.0323,1.03235,1.03205,1.0322,465599999.0
2009-12-11 16:36:00,1.0322,1.03225,1.03185,1.032,1016100001.0
2009-12-11 16:37:00,1.0319,1.032,1.0318,1.03185,1038400001.0
2009-12-11 16:38:00,1.03185,1.03185,1.03145,1.0315,642400000.0
2009-12-11 16:39:00,1.03145,1.03165,1.03135,1.0315,792899998.0
2009-12-11 16:40:00,1.0315,1.0316,1.03135,1.03155,1061500000.0
2009-12-11 16:41:00,1.0316,1.03165,1.03135,1.0314,558699999.0
2009-12-11 16:42:00,1.0314,1.03165,1.0313,1.03165,645600000.0
2009-12-11 16:43:00,1.03165,1.03205,1.03155,1.0319,621000000.0
2009-12-11 16:44:00,1.0319,1.0322,1.03185,1.0322,766900000.0
2009-12-11 16:45:00,1.03225,1.03235,1.032,1.0323,665600001.0
2009-12-11 16:46:00,1.0323,1.03285,1.0322,1.03265,755299999.0
2009-12-11 16:47:00,1.03265,1.03305,1.0326,1.03295,493200000.0
2009-12-11 16:48:00,1.03295,1.0332,1.03275,1.03305,372600000.0
2009-12-11 16:49:00,1.03305,1.03315,1.0328,1.03305,432999999.0
2009-12-11 16:50:00,1.033,1.03325,1.03265,1.03315,1042399997.0
2009-12-11 16:51:00,1.0332,1.03325,1.033,1.0332,1142700001.0
2009-12-11 16:52:00,1.0332,1.0334,1.03305,1.03315,1339500002.0
2009-12-11 16:53:00,1.0332,1.0332,1.03285,1.0329,887300000.0
2009-12-11 16:54:00,1.03295,1.03315,1.0326,1.03265,768400002.0
2009-12-11 16:55:00,1.0328,1.03355,1.03265,1.03305,476300000.0
2009-12-11 16:56:00,1.03315,1.0333,1.0324,1.0326,943400000.0
2009-12-11 16:57:00,1.03255,1.03255,1.03235,1.03245,754200001.0
2009-12-11 16:58:00,1.03245,1.0325,1.03195,1.0325,625999999.0
2009-12-11 16:59:00,1.0325,1.03255,1.0321,1.03225,969000004.0
2009-12-11 17:00:00,1.0322,1.03235,1.03185,1.032,959800000.0
2009-12-11 17:01:00,1.03205,1.0323,1.03195,1.0322,464500000.0
2009-12-11 17:02:00,1.0322,1.0325,1.03215,1.03225,325800000.0
2009-12-11 17:03:00,1.0322,1.0325,1.03215,1.03235,401900000.0
2009-12-11 17:04:00,1.03235,1.0331,1.03235,1.03305,512500000.0
2009-12-11 17:05:00,1.03305,1.034,1.03295,1.0339,385600001.0
2009-12-11 17:06:00,1.0339,1.03405,1.03365,1.03395,1016499997.0
2009-12-11 17:07:00,1.03395,1.03415,1.03385,1.0341,784099999.0
2009-12-11 17:08:00,1.03415,1.03455,1.0337,1.0345,619299999.0
2009-12-11 17:09:00,1.0345,1.0346,1.03415,1.03415,620900001.0
2009-12-11 17:10:00,1.0342,1.0342,1.03395,1.03395,550000000.0
2009-12-11 17:11:00,1.03405,1.03405,1.03375,1.0339,958600001.0
2009-12-11 17:12:00,1.0339,1.03395,1.03365,1.03375,668100000.0
2009-12-11 17:13:00,1.03375,1.03415,1.03375,1.0341,814899998.0
2009-12-11 17:14:00,1.0341,1.03425,1.03395,1.034,814799998.0
2009-12-11 17:15:00,1.034,1.0345,1.03395,1.0343,709600000.0
2009-12-11 17:16:00,1.0343,1.03525,1.03425,1.03525,811100000.0
2009-12-11 17:17:00,1.0352,1.03555,1.03515,1.03545,316200000.0
2009-12-11 17:18:00,1.03545,1.03545,1.03515,1.0353,507399999.0
2009-12-11 17:19:00,1.03535,1.03535,1.0349,1.03515,591600000.0
2009-12-11 17:20:00,1.03515,1.0354,1.03505,1.0354,474500000.0
2009-12-11 17:21:00,1.0354,1.0356,1.03525,1.03555,395100000.0
2009-12-11 17:22:00,1.03555,1.03565,1.0353,1.0353,201800002.0
2009-12-11 17:23:00,1.03525,1.03555,1.03525,1.03535,812400005.0
2009-12-11 17:24:00,1.03535,1.03535,1.03475,1.0348,841699999.0
2009-12-11 17:25:00,1.0348,1.0348,1.0346,1.0346,758700001.0
2009-12-11 17:26:00,1.0346,1.0346,1.03435,1.03435,817100000.0
2009-12-11 17:27:00,1.0344,1.0345,1.03425,1.0343,767199998.0
2009-12-11 17:28:00,1.0343,1.03445,1.03425,1.03435,602100006.0
2009-12-11 17:29:00,1.03425,1.0343,1.034,1.03425,527500000.0
2009-12-11 17:30:00,1.03425,1.0345,1.03415,1.03445,832200000.0
2009-12-11 17:31:00,1.03445,1.0345,1.0343,1.0343,217000000.0
2009-12-11 17:32:00,1.0343,1.0344,1.03415,1.03435,521600000.0
2009-12-11 17:33:00,1.03435,1.03475,1.03435,1.03465,468299998.0
2009-12-11 17:34:00,1.03465,1.0347,1.03445,1.0347,788199999.0
2009-12-11 17:35:00,1.03475,1.03485,1.03455,1.03485,739699999.0
2009-12-11 17:36:00,1.03485,1.035,1.0348,1.035,512200000.0
2009-12-11 17:37:00,1.035,1.0354,1.035,1.03525,816599999.0
2009-12-11 17:38:00,1.0353,1.03545,1.035,1.035,887300000.0
2009-12-11 17:39:00,1.035,1.035,1.0348,1.0348,481199999.0
2009-12-11 17:40:00,1.0348,1.0351,1.0348,1.0349,522299999.0
2009-12-11 17:41:00,1.0349,1.03515,1.0349,1.03515,243400000.0
2009-12-11 17:42:00,1.0352,1.03545,1.03515,1.03535,499200000.0
2009-12-11 17:43:00,1.03535,1.03565,1.0353,1.03565,921299998.0
2009-12-11 17:44:00,1.03565,1.03585,1.03555,1.03575,484299999.0
2009-12-11 17:45:00,1.0358,1.0361,1.03575,1.03605,536900000.0
2009-12-11 17:46:00,1.03605,1.0361,1.03575,1.03575,468400000.0
2009-12-11 17:47:00,1.0358,1.0358,1.03535,1.03545,492800000.0
2009-12-11 17:48:00,1.0355,1.03565,1.03535,1.0356,412700000.0
2009-12-11 17:49:00,1.0356,1.0362,1.03555,1.0361,273900000.0
2009-12-11 17:50:00,1.03605,1.0361,1.0358,1.036,223800000.0
2009-12-11 17:51:00,1.036,1.0361,1.036,1.03605,138100000.0
2009-12-11 17:52:00,1.03595,1.03605,1.0359,1.03605,417999999.0
2009-12-11 17:53:00,1.03605,1.0363,1.036,1.0362,519000000.0
2009-12-11 17:54:00,1.0362,1.0363,1.0357,1.03575,872399998.0
2009-12-11 17:55:00,1.03575,1.03585,1.03545,1.0355,781600000.0
2009-12-11 17:56:00,1.0355,1.03555,1.03515,1.0352,613200000.0
2009-12-11 17:57:00,1.0352,1.0352,1.0344,1.0346,575300000.0
2009-12-11 17:58:00,1.0346,1.03475,1.03435,1.03445,369800000.0
2009-12-11 17:59:00,1.03445,1.03455,1.03395,1.0343,357100000.0
2009-12-11 18:00:00,1.0343,1.0346,1.03425,1.03455,181700000.0
2009-12-11 18:01:00,1.0345,1.0348,1.0345,1.03465,255800000.0
2009-12-11 18:02:00,1.03465,1.03465,1.03425,1.03445,532000000.0
2009-12-11 18:03:00,1.03445,1.03455,1.0343,1.03435,219800000.0
2009-12-11 18:04:00,1.03435,1.03455,1.0342,1.0345,224900000.0
2009-12-11 18:05:00,1.03445,1.0346,1.03445,1.0345,147200000.0
2009-12-11 18:06:00,1.0345,1.03475,1.03445,1.0347,151700000.0
2009-12-11 18:07:00,1.0347,1.0349,1.0346,1.03485,468300000.0
2009-12-11 18:08:00,1.03485,1.035,1.0348,1.0349,358400000.0
2009-12-11 18:09:00,1.0349,1.03505,1.03485,1.035,364099999.0
2009-12-11 18:10:00,1.035,1.0351,1.0349,1.03495,280200000.0
2009-12-11 18:11:00,1.03495,1.03515,1.0349,1.0351,217000000.0
2009-12-11 18:12:00,1.0351,1.0352,1.035,1.03515,222600000.0
2009-12-11 18:13:00,1.03515,1.03535,1.03515,1.03535,337100000.0
2009-12-11 18:14:00,1.03535,1.03585,1.03535,1.03585,329500000.0
2009-12-11 18:15:00,1.03585,1.03585,1.0354,1.0354,417799999.0
2009-12-11 18:16:00,1.03545,1.03545,1.03495,1.03545,545599999.0
2009-12-11 18:17:00,1.03545,1.03545,1.03515,1.03515,359100000.0
2009-12-11 18:18:00,1.03515,1.03545,1.0351,1.03545,268600000.0
2009-12-11 18:19:00,1.0355,1.03585,1.0355,1.0355,435600000.0
2009-12-11 18:20:00,1.0355,1.0357,1.0355,1.0356,420000000.0
2009-12-11 18:21:00,1.0356,1.03635,1.0356,1.03635,346500000.0
2009-12-11 18:22:00,1.03635,1.0365,1.03625,1.0364,342200000.0
2009-12-11 18:23:00,1.03635,1.03645,1.03625,1.0363,283200000.0
2009-12-11 18:24:00,1.0363,1.03675,1.03625,1.0367,454400000.0
2009-12-11 18:25:00,1.0367,1.03675,1.0363,1.0364,478000000.0
2009-12-11 18:26:00,1.0364,1.03645,1.0362,1.0364,379900003.0
2009-12-11 18:27:00,1.03645,1.03645,1.03605,1.03615,664700000.0
2009-12-11 18:28:00,1.03615,1.03615,1.03575,1.0359,403100000.0
2009-12-11 18:29:00,1.0359,1.0359,1.0355,1.03555,307100000.0
2009-12-11 18:30:00,1.03555,1.03565,1.0355,1.0355,336700000.0
2009-12-11 18:31:00,1.0355,1.03555,1.03515,1.03515,381600002.0
2009-12-11 18:32:00,1.03515,1.03535,1.03505,1.03535,849499998.0
2009-12-11 18:33:00,1.03535,1.03545,1.0353,1.03535,294000000.0
2009-12-11 18:34:00,1.03535,1.03585,1.0353,1.03575,207300000.0
2009-12-11 18:35:00,1.0357,1.03595,1.03555,1.0358,417700000.0
2009-12-11 18:36:00,1.0358,1.03635,1.0358,1.03605,310400000.0
2009-12-11 18:37:00,1.036,1.0361,1.0356,1.0359,238800000.0
2009-12-11 18:38:00,1.0359,1.0359,1.03565,1.03565,688199990.0
2009-12-11 18:39:00,1.0356,1.0356,1.0353,1.0356,689800000.0
2009-12-11 18:40:00,1.03565,1.03605,1.03565,1.0358,332500000.0
2009-12-11 18:41:00,1.0358,1.036,1.0352,1.0352,761400000.0
2009-12-11 18:42:00,1.0352,1.0354,1.0352,1.0353,405700000.0
2009-12-11 18:43:00,1.0353,1.03535,1.03515,1.03525,119900000.0
2009-12-11 18:44:00,1.03525,1.03525,1.03485,1.03495,241300000.0
2009-12-11 18:45:00,1.03495,1.03525,1.0349,1.03525,282500000.0
2009-12-11 18:46:00,1.03525,1.0353,1.035,1.03515,273900000.0
2009-12-11 18:47:00,1.03515,1.0354,1.0351,1.0354,276900000.0
2009-12-11 18:48:00,1.0354,1.0355,1.035,1.03515,403300000.0
2009-12-11 18:49:00,1.03515,1.0352,1.03505,1.03515,433900000.0
2009-12-11 18:50:00,1.03515,1.03525,1.035,1.03525,295600000.0
2009-12-11 18:51:00,1.03515,1.03515,1.03495,1.03515,206100000.0
2009-12-11 18:52:00,1.03515,1.0352,1.035,1.03515,141200000.0
2009-12-11 18:53:00,1.03515,1.03525,1.035,1.03505,245400000.0
2009-12-11 18:54:00,1.03505,1.03515,1.03495,1.03515,192500000.0
2009-12-11 18:55:00,1.03515,1.03535,1.0351,1.03525,306100000.0
2009-12-11 18:56:00,1.0352,1.0356,1.0352,1.03545,465599999.0
2009-12-11 18:57:00,1.03545,1.0356,1.03545,1.0355,548000000.0
2009-12-11 18:58:00,1.0355,1.03565,1.0355,1.03565,415750001.0
2009-12-11 18:59:00,1.03565,1.03565,1.0355,1.0356,381200000.0
2009-12-11 19:00:00,1.0356,1.0356,1.035,1.03505,595600000.0
2009-12-11 19:01:00,1.03505,1.03515,1.0349,1.035,501500000.0
2009-12-11 19:02:00,1.035,1.035,1.03485,1.035,418599999.0
2009-12-11 19:03:00,1.035,1.03505,1.03495,1.035,220900000.0
2009-12-11 19:04:00,1.035,1.03505,1.03485,1.035,293300000.0
2009-12-11 19:05:00,1.03505,1.03505,1.0348,1.03485,395200000.0
2009-12-11 19:06:00,1.03485,1.03495,1.03465,1.03465,379100000.0
2009-12-11 19:07:00,1.03465,1.0347,1.03445,1.0345,374200000.0
2009-12-11 19:08:00,1.03455,1.0347,1.0344,1.0344,223500000.0
2009-12-11 19:09:00,1.0344,1.03445,1.0343,1.03435,381700000.0
2009-12-11 19:10:00,1.03435,1.0344,1.03425,1.03425,602499998.0
2009-12-11 19:11:00,1.0342,1.03425,1.0339,1.0341,689100000.0
2009-12-11 19:12:00,1.0341,1.0342,1.03395,1.03405,675600000.0
2009-12-11 19:13:00,1.03405,1.03455,1.034,1.03445,636000001.0
2009-12-11 19:14:00,1.0344,1.0345,1.0344,1.03445,415000000.0
2009-12-11 19:15:00,1.03445,1.0348,1.03435,1.03465,407000000.0
2009-12-11 19:16:00,1.03465,1.03465,1.0345,1.03455,277100000.0
2009-12-11 19:17:00,1.03455,1.03475,1.03455,1.0346,442800000.0
2009-12-11 19:18:00,1.03465,1.0347,1.03455,1.0346,304600000.0
2009-12-11 19:19:00,1.0346,1.03475,1.03455,1.0346,448199998.0
2009-12-11 19:20:00,1.0346,1.0349,1.0346,1.0348,236900000.0
2009-12-11 19:21:00,1.03485,1.03485,1.03455,1.03455,472399998.0
2009-12-11 19:22:00,1.03455,1.03465,1.03455,1.0346,214600000.0
2009-12-11 19:23:00,1.0346,1.03475,1.03445,1.03445,584800001.0
2009-12-11 19:24:00,1.03445,1.03455,1.03445,1.03455,355800000.0
2009-12-11 19:25:00,1.03455,1.03455,1.03445,1.03445,355300002.0
2009-12-11 19:26:00,1.0345,1.03465,1.0344,1.03455,276400003.0
2009-12-11 19:27:00,1.03455,1.0347,1.0345,1.0346,76800000.0
2009-12-11 19:28:00,1.03465,1.0348,1.03465,1.0348,155600000.0
2009-12-11 19:29:00,1.0348,1.03525,1.0348,1.0351,138800000.0
2009-12-11 19:30:00,1.0351,1.0352,1.0347,1.03495,238199999.0
2009-12-11 19:31:00,1.03495,1.035,1.03465,1.03465,269000000.0
2009-12-11 19:32:00,1.03465,1.03475,1.0346,1.0347,378600000.0
2009-12-11 19:33:00,1.03465,1.0348,1.03465,1.0347,235100000.0
2009-12-11 19:34:00,1.0347,1.0347,1.0345,1.0345,156100000.0
2009-12-11 19:35:00,1.0345,1.0346,1.0345,1.03455,79900000.0
2009-12-11 19:36:00,1.03455,1.03465,1.0345,1.03455,220999999.0
2009-12-11 19:37:00,1.03455,1.0346,1.0345,1.0345,174300000.0
2009-12-11 19:38:00,1.0345,1.0347,1.0345,1.0347,99600000.0
2009-12-11 19:39:00,1.0347,1.0348,1.0345,1.03465,111600000.0
2009-12-11 19:40:00,1.0346,1.0347,1.03435,1.0344,125200000.0
2009-12-11 19:41:00,1.0344,1.0345,1.03435,1.0344,133200000.0
2009-12-11 19:42:00,1.0344,1.0344,1.03435,1.0344,62000000.0
2009-12-11 19:43:00,1.0344,1.0345,1.0344,1.0345,90400000.0
2009-12-11 19:44:00,1.0345,1.0346,1.0345,1.0346,155200000.0
2009-12-11 19:45:00,1.0346,1.03465,1.0346,1.03465,20000000.0
2009-12-11 19:46:00,1.03465,1.03475,1.0346,1.0347,136300000.0
2009-12-11 19:47:00,1.0347,1.03485,1.0347,1.03485,129300000.0
2009-12-11 19:48:00,1.03485,1.0349,1.0346,1.03465,258000000.0
2009-12-11 19:49:00,1.03465,1.03475,1.03465,1.0347,152600000.0
2009-12-11 19:50:00,1.03465,1.03465,1.0346,1.0346,55000000.0
2009-12-11 19:51:00,1.0346,1.0346,1.03455,1.03455,93900000.0
2009-12-11 19:52:00,1.03455,1.0346,1.03445,1.03455,172500000.0
2009-12-11 19:53:00,1.03455,1.03455,1.03455,1.03455,39200000.0
2009-12-11 19:54:00,1.03455,1.03455,1.0343,1.0343,426600000.0
2009-12-11 19:55:00,1.0343,1.0343,1.03415,1.03425,446700000.0
2009-12-11 19:56:00,1.03425,1.03435,1.03425,1.03435,312700002.0
2009-12-11 19:57:00,1.03435,1.03445,1.03435,1.03435,562000002.0
2009-12-11 19:58:00,1.03435,1.03435,1.0342,1.0342,527500002.0
2009-12-11 19:59:00,1.0342,1.03425,1.03385,1.0339,687600000.0
2009-12-11 20:00:00,1.0339,1.03425,1.0339,1.03415,210400001.0
2009-12-11 20:01:00,1.03415,1.03425,1.03415,1.03415,123400000.0
2009-12-11 20:02:00,1.03415,1.03435,1.034,1.03435,245999999.0
2009-12-11 20:03:00,1.03435,1.03445,1.0342,1.0344,232000000.0
2009-12-11 20:04:00,1.0344,1.03455,1.0344,1.03455,87500000.0
2009-12-11 20:05:00,1.03455,1.0346,1.03455,1.03455,99700000.0
2009-12-11 20:06:00,1.03455,1.035,1.03455,1.035,250500000.0
2009-12-11 20:07:00,1.035,1.035,1.03495,1.03495,131400000.0
2009-12-11 20:08:00,1.0349,1.03495,1.0348,1.03495,177100000.0
2009-12-11 20:09:00,1.03495,1.035,1.03455,1.0347,354300000.0
2009-12-11 20:10:00,1.0347,1.0347,1.0345,1.0345,534300000.0
2009-12-11 20:11:00,1.03455,1.03455,1.03435,1.0345,278099998.0
2009-12-11 20:12:00,1.0345,1.03455,1.0345,1.03455,128100000.0
2009-12-11 20:13:00,1.03455,1.03455,1.03455,1.03455,134800001.0
2009-12-11 20:14:00,1.03455,1.0346,1.0345,1.0346,259299998.0
2009-12-11 20:15:00,1.0346,1.0347,1.03455,1.0346,318000001.0
2009-12-11 20:16:00,1.0346,1.03465,1.03455,1.0346,94500000.0
2009-12-11 20:17:00,1.0346,1.0347,1.0345,1.0346,281400000.0
2009-12-11 20:18:00,1.0346,1.0346,1.0343,1.0343,284199999.0
2009-12-11 20:19:00,1.0343,1.03435,1.03415,1.0343,449300000.0
2009-12-11 20:20:00,1.03435,1.03435,1.0343,1.03435,90200000.0
2009-12-11 20:21:00,1.03435,1.03445,1.03435,1.03435,351900000.0
2009-12-11 20:22:00,1.03435,1.0344,1.03425,1.03435,418300000.0
2009-12-11 20:23:00,1.03435,1.03435,1.0343,1.03435,70000000.0
2009-12-11 20:24:00,1.0344,1.0346,1.0344,1.0345,195800000.0
2009-12-11 20:25:00,1.0345,1.0347,1.0345,1.0346,209000000.0
2009-12-11 20:26:00,1.0346,1.0346,1.03445,1.03455,173800000.0
2009-12-11 20:27:00,1.03455,1.0346,1.0345,1.03455,256299999.0
2009-12-11 20:28:00,1.03455,1.03465,1.03455,1.03455,398800000.0
2009-12-11 20:29:00,1.03455,1.03455,1.03435,1.03435,218500000.0
2009-12-11 20:30:00,1.0343,1.03435,1.03415,1.0342,445300000.0
2009-12-11 20:31:00,1.0342,1.03425,1.0342,1.0342,403200000.0
2009-12-11 20:32:00,1.0342,1.03425,1.0342,1.03425,218400000.0
2009-12-11 20:33:00,1.0342,1.03435,1.03415,1.03425,607899998.0
2009-12-11 20:34:00,1.0343,1.03445,1.03425,1.0343,328500000.0
2009-12-11 20:35:00,1.03435,1.03435,1.0343,1.03435,336699998.0
2009-12-11 20:36:00,1.03435,1.03445,1.03425,1.03425,402300000.0
2009-12-11 20:37:00,1.03425,1.0343,1.0342,1.0343,235700000.0
2009-12-11 20:38:00,1.03425,1.03435,1.03425,1.03435,84300000.0
2009-12-11 20:39:00,1.03435,1.03435,1.03435,1.03435,382900000.0
2009-12-11 20:40:00,1.03435,1.03435,1.03435,1.03435,178800000.0
2009-12-11 20:41:00,1.03435,1.0345,1.03435,1.03445,136300000.0
2009-12-11 20:42:00,1.03445,1.0345,1.03445,1.03445,82100000.0
2009-12-11 20:43:00,1.03445,1.0346,1.03445,1.03455,305900000.0
2009-12-11 20:44:00,1.03455,1.0347,1.03445,1.03455,463499999.0
2009-12-11 20:45:00,1.03455,1.03465,1.03455,1.03465,428800000.0
2009-12-11 20:46:00,1.03465,1.03465,1.0346,1.0346,223600000.0
2009-12-11 20:47:00,1.03465,1.0347,1.0346,1.03465,278400000.0
2009-12-11 20:48:00,1.03465,1.03495,1.03465,1.03485,412400000.0
2009-12-11 20:49:00,1.03485,1.03485,1.0348,1.0348,199700000.0
2009-12-11 20:50:00,1.0348,1.03485,1.0347,1.0347,169600000.0
2009-12-11 20:51:00,1.0347,1.0348,1.0347,1.0348,105400000.0
2009-12-11 20:52:00,1.03475,1.0348,1.0346,1.0346,233400000.0
2009-12-11 20:53:00,1.0346,1.03465,1.03455,1.03465,109200000.0
2009-12-11 20:54:00,1.03465,1.0347,1.03455,1.03465,406399999.0
2009-12-11 20:55:00,1.03465,1.03465,1.03455,1.0346,75600000.0
2009-12-11 20:56:00,1.0346,1.0346,1.0343,1.0343,309800000.0
2009-12-11 20:57:00,1.0343,1.0345,1.0343,1.03435,206200000.0
2009-12-11 20:58:00,1.03435,1.03435,1.0342,1.03425,196300000.0
2009-12-11 20:59:00,1.03425,1.03435,1.0342,1.0343,278000000.0
2009-12-11 21:00:00,1.0343,1.0344,1.0342,1.0344,140100000.0
2009-12-11 21:01:00,1.0344,1.0344,1.0342,1.03425,262700000.0
2009-12-11 21:02:00,1.03425,1.0343,1.0342,1.03425,287800000.0
2009-12-11 21:03:00,1.03425,1.03425,1.0342,1.03425,95900000.0
2009-12-11 21:04:00,1.03425,1.03425,1.03415,1.0342,380800003.0
2009-12-11 21:05:00,1.0342,1.0342,1.03415,1.0342,222800000.0
2009-12-11 21:06:00,1.0342,1.0342,1.0342,1.0342,517900000.0
2009-12-11 21:07:00,1.0342,1.03425,1.03415,1.03415,349800000.0
2009-12-11 21:08:00,1.03415,1.03415,1.034,1.03405,518800001.0
2009-12-11 21:09:00,1.03405,1.0341,1.03395,1.0341,474600000.0
2009-12-11 21:10:00,1.0341,1.0341,1.03395,1.034,490400000.0
2009-12-11 21:11:00,1.034,1.03405,1.0338,1.03395,839399999.0
2009-12-11 21:12:00,1.03395,1.0341,1.03395,1.0341,411299997.0
2009-12-11 21:13:00,1.0341,1.0341,1.03395,1.0341,329100001.0
2009-12-11 21:14:00,1.0341,1.0341,1.034,1.03405,57200000.0
2009-12-11 21:15:00,1.03405,1.03405,1.034,1.034,75600000.0
2009-12-11 21:16:00,1.03405,1.03405,1.034,1.03405,149200000.0
2009-12-11 21:17:00,1.03405,1.03405,1.03405,1.03405,64200000.0
2009-12-11 21:18:00,1.03405,1.03415,1.03405,1.03415,143400000.0
2009-12-11 21:19:00,1.03415,1.03415,1.03405,1.0341,228500001.0
2009-12-11 21:20:00,1.0341,1.0341,1.03405,1.03405,216000001.0
2009-12-11 21:21:00,1.03405,1.0341,1.03395,1.034,306100000.0
2009-12-11 21:22:00,1.034,1.0341,1.03395,1.0341,152200000.0
2009-12-11 21:23:00,1.0341,1.03415,1.03405,1.0341,176100000.0
2009-12-11 21:24:00,1.0341,1.0341,1.0341,1.0341,37800000.0
2009-12-11 21:25:00,1.0341,1.0341,1.03405,1.0341,150700000.0
2009-12-11 21:26:00,1.0341,1.03415,1.03405,1.03415,215100000.0
2009-12-11 21:27:00,1.03415,1.03415,1.03405,1.03405,107000000.0
2009-12-11 21:28:00,1.03405,1.0341,1.03405,1.03405,109600000.0
2009-12-11 21:29:00,1.03405,1.0342,1.03405,1.0342,265200002.0
2009-12-11 21:30:00,1.0342,1.03435,1.0342,1.03425,444800001.0
2009-12-11 21:31:00,1.03425,1.03425,1.0341,1.0341,395399999.0
2009-12-11 21:32:00,1.0341,1.03415,1.03405,1.0341,345500000.0
2009-12-11 21:33:00,1.0341,1.0342,1.0341,1.0342,295599998.0
2009-12-11 21:34:00,1.0342,1.0342,1.03415,1.0342,300099999.0
2009-12-11 21:35:00,1.03425,1.03425,1.03425,1.03425,550100003.0
2009-12-11 21:36:00,1.03425,1.0344,1.03425,1.0343,271400001.0
2009-12-11 21:37:00,1.0343,1.03435,1.0343,1.03435,117100000.0
2009-12-11 21:38:00,1.03435,1.03435,1.0343,1.0343,267000001.0
2009-12-11 21:39:00,1.03425,1.0343,1.0342,1.0342,323400000.0
2009-12-11 21:40:00,1.0342,1.0342,1.034,1.0342,292899999.0
2009-12-11 21:41:00,1.03425,1.03425,1.0341,1.0341,340799999.0
2009-12-11 21:42:00,1.03405,1.03415,1.03405,1.0341,641300001.0
2009-12-11 21:43:00,1.0341,1.0341,1.03395,1.03395,332899999.0
2009-12-11 21:44:00,1.03385,1.03395,1.0338,1.0339,95500000.0
2009-12-11 21:45:00,1.0339,1.03395,1.0338,1.0338,255499999.0
2009-12-11 21:46:00,1.0338,1.0338,1.0337,1.0337,417600000.0
2009-12-11 21:47:00,1.0337,1.03375,1.03365,1.03375,248500002.0
2009-12-11 21:48:00,1.0337,1.03375,1.03365,1.03375,160299999.0
2009-12-11 21:49:00,1.03375,1.03385,1.03375,1.03375,497900001.0
2009-12-11 21:50:00,1.03375,1.0339,1.0337,1.0339,254400000.0
2009-12-11 21:51:00,1.034,1.034,1.03365,1.0337,284300000.0
2009-12-11 21:52:00,1.0337,1.0338,1.0337,1.0338,456800001.0
2009-12-11 21:53:00,1.0338,1.03395,1.0338,1.03395,257699997.0
2009-12-11 21:54:00,1.0339,1.03425,1.0339,1.0342,297800003.0
2009-12-11 21:55:00,1.03415,1.03415,1.03405,1.0341,317999999.0
2009-12-11 21:56:00,1.0341,1.0342,1.03405,1.0341,373200001.0
2009-12-11 21:57:00,1.0341,1.03415,1.03405,1.03405,531900000.0
2009-12-11 21:58:00,1.03405,1.03415,1.03405,1.03415,124300000.0
2009-12-11 21:59:00,1.03415,1.03425,1.03395,1.03425,416900000.0
2009-12-11 22:00:00,1.03425,1.03425,1.0341,1.03415,277100000.0
2009-12-11 22:01:00,1.03415,1.0343,1.03415,1.03425,97100000.0
2009-12-11 22:02:00,1.0343,1.0343,1.03425,1.0343,44000000.0
2009-12-11 22:03:00,1.0343,1.03435,1.03425,1.0343,44000000.0
2009-12-11 22:04:00,1.0343,1.03435,1.0342,1.03425,146400000.0
2009-12-11 22:05:00,1.03425,1.03435,1.03425,1.03425,173900000.0
2009-12-11 22:06:00,1.03425,1.0343,1.0342,1.03425,207600000.0
2009-12-11 22:07:00,1.0343,1.03445,1.0343,1.0344,126600000.0
2009-12-11 22:08:00,1.03445,1.0345,1.03435,1.03445,165400000.0
2009-12-11 22:09:00,1.0345,1.03455,1.03445,1.0345,117900000.0
2009-12-11 22:10:00,1.0345,1.0345,1.0344,1.0344,43500000.0
2009-12-11 22:11:00,1.0344,1.03445,1.03425,1.0343,74400000.0
2009-12-11 22:12:00,1.03435,1.03445,1.03435,1.03445,14800000.0
2009-12-11 22:13:00,1.03445,1.03445,1.03435,1.03435,49200000.0
2009-12-11 22:14:00,1.03435,1.0344,1.03435,1.03435,50600000.0
2009-12-11 22:15:00,1.0344,1.0345,1.03435,1.0345,39300000.0
2009-12-11 22:16:00,1.0345,1.0345,1.03445,1.03445,8600000.0
2009-12-11 22:17:00,1.03445,1.03445,1.03445,1.03445,39100000.0
2009-12-11 22:18:00,1.03445,1.03445,1.03435,1.0344,175900000.0
2009-12-11 22:19:00,1.03435,1.0344,1.03435,1.03435,74800000.0
2009-12-11 22:20:00,1.03435,1.0344,1.03425,1.03425,154300000.0
2009-12-11 22:21:00,1.03425,1.03425,1.03425,1.03425,91000000.0
2009-12-11 22:22:00,1.03425,1.03425,1.03425,1.03425,11100000.0
2009-12-11 22:23:00,1.03425,1.03435,1.03425,1.03425,73800000.0
2009-12-11 22:24:00,1.03425,1.03425,1.0342,1.03425,160600000.0
2009-12-11 22:25:00,1.03425,1.03425,1.0342,1.0342,133000000.0
2009-12-11 22:26:00,1.0342,1.03425,1.03415,1.03425,50900000.0
2009-12-11 22:27:00,1.03425,1.03425,1.0341,1.0342,100400000.0
2009-12-11 22:28:00,1.0342,1.03425,1.03415,1.03425,88900000.0
2009-12-11 22:29:00,1.03425,1.0343,1.03415,1.03415,94000000.0
2009-12-11 22:30:00,1.03415,1.0343,1.03415,1.0343,39200000.0
2009-12-11 22:31:00,1.0343,1.0343,1.03425,1.03425,18400000.0
2009-12-11 22:32:00,1.03425,1.03435,1.03425,1.03425,44900000.0
2009-12-11 22:33:00,1.03425,1.03425,1.0342,1.0342,19400000.0
2009-12-11 22:34:00,1.03425,1.03425,1.0341,1.0341,32000000.0
2009-12-11 22:35:00,1.0341,1.03445,1.0341,1.03445,112300000.0
2009-12-11 22:36:00,1.03445,1.0345,1.03445,1.03445,22600000.0
2009-12-11 22:37:00,1.03445,1.03445,1.0344,1.0344,7000000.0
2009-12-11 22:38:00,1.0344,1.03445,1.03435,1.03435,25400000.0
2009-12-11 22:39:00,1.0344,1.0345,1.03435,1.0344,50200000.0
2009-12-11 22:40:00,1.03445,1.03455,1.0343,1.03455,73100000.0
2009-12-11 22:41:00,1.03455,1.03455,1.03455,1.03455,15700000.0
2009-12-11 22:42:00,1.03455,1.03455,1.0342,1.0343,109700000.0
2009-12-11 22:43:00,1.0342,1.03425,1.03415,1.0342,49100000.0
2009-12-11 22:44:00,1.03415,1.03425,1.03415,1.03425,54400000.0
2009-12-11 22:45:00,1.03425,1.03435,1.03425,1.03425,121600000.0
2009-12-11 22:46:00,1.03425,1.0344,1.03425,1.0344,52500000.0
2009-12-11 22:47:00,1.0344,1.03455,1.0344,1.0345,55700000.0
2009-12-11 22:48:00,1.0345,1.0345,1.03445,1.03445,86700000.0
2009-12-11 22:49:00,1.03445,1.0345,1.0342,1.0342,147200000.0
2009-12-11 22:50:00,1.0342,1.0343,1.0342,1.03425,98000000.0
2009-12-11 22:51:00,1.03425,1.03435,1.03425,1.0343,77900000.0
2009-12-11 22:52:00,1.0343,1.0343,1.0343,1.0343,18400000.0
2009-12-11 22:53:00,1.0343,1.0343,1.03425,1.03425,33600000.0
2009-12-11 22:54:00,1.03425,1.0343,1.03425,1.0343,15000000.0
2009-12-11 22:55:00,1.0343,1.0343,1.0342,1.03425,57200000.0
2009-12-11 22:56:00,1.03425,1.0343,1.03425,1.03425,34800000.0
2009-12-11 22:57:00,1.03425,1.03425,1.03395,1.03395,87200000.0
2009-12-11 22:58:00,1.03395,1.03405,1.03385,1.03405,45600000.0
2009-12-11 22:59:00,1.034,1.03405,1.03395,1.03395,24000000.0
2009-12-11 23:00:00,1.03395,1.03395,1.0338,1.0339,64800000.0
2009-12-11 23:01:00,1.0339,1.03395,1.03385,1.03385,29600000.0
2009-12-11 23:02:00,1.0339,1.03405,1.0339,1.034,39400000.0
2009-12-11 23:03:00,1.03395,1.034,1.03385,1.034,57400000.0
2009-12-11 23:04:00,1.034,1.034,1.03385,1.03385,48200000.0
2009-12-11 23:05:00,1.03385,1.0344,1.03385,1.0344,67000000.0
2009-12-11 23:06:00,1.0344,1.03445,1.03435,1.0344,49700000.0
2009-12-11 23:07:00,1.0344,1.0346,1.0343,1.0346,93900000.0
2009-12-11 23:08:00,1.0347,1.0347,1.03455,1.03465,98200000.0
2009-12-11 23:09:00,1.03465,1.0348,1.03455,1.0346,140600000.0
2009-12-11 23:10:00,1.0346,1.0346,1.03445,1.0345,96100000.0
2009-12-11 23:11:00,1.03455,1.03465,1.03455,1.0346,26000000.0
2009-12-11 23:12:00,1.0346,1.0346,1.0346,1.0346,23800000.0
2009-12-11 23:13:00,1.0346,1.03465,1.0346,1.03465,6000000.0
2009-12-11 23:14:00,1.03465,1.0347,1.0346,1.0346,23600000.0
2009-12-11 23:15:00,1.0346,1.0347,1.03435,1.03435,77000000.0
2009-12-11 23:16:00,1.0344,1.03445,1.0342,1.03425,109800000.0
2009-12-11 23:17:00,1.03435,1.0345,1.03435,1.0345,33600000.0
2009-12-11 23:18:00,1.0345,1.0346,1.03445,1.03455,48000000.0
2009-12-11 23:19:00,1.03455,1.03455,1.03435,1.03435,172200000.0
2009-12-11 23:20:00,1.03435,1.03455,1.03435,1.0345,87300000.0
2009-12-11 23:21:00,1.0343,1.03445,1.0343,1.03445,116900000.0
2009-12-11 23:22:00,1.03455,1.03455,1.03445,1.03445,8000000.0
2009-12-11 23:23:00,1.03455,1.03455,1.03445,1.03445,11200000.0
2009-12-11 23:24:00,1.03445,1.03455,1.03435,1.03445,19200000.0
2009-12-11 23:25:00,1.03445,1.03445,1.0343,1.03445,137600000.0
2009-12-11 23:26:00,1.03445,1.0345,1.03445,1.0345,68400000.0
2009-12-11 23:27:00,1.03455,1.0346,1.0345,1.03455,64600000.0
2009-12-11 23:28:00,1.03455,1.03455,1.03455,1.03455,43200000.0
2009-12-11 23:29:00,1.03455,1.0346,1.03455,1.0346,35200000.0
2009-12-11 23:30:00,1.0346,1.0346,1.03445,1.03445,162400000.0
2009-12-11 23:31:00,1.03455,1.03455,1.03445,1.03445,33600000.0
2009-12-11 23:32:00,1.03445,1.03445,1.0344,1.0344,60600000.0
2009-12-11 23:33:00,1.0344,1.0344,1.03435,1.03435,79800000.0
2009-12-11 23:34:00,1.03435,1.03435,1.03435,1.03435,288000000.0
2009-12-11 23:35:00,1.03435,1.03435,1.03435,1.03435,157200000.0
2009-12-11 23:36:00,1.03435,1.03435,1.03435,1.03435,152400000.0
2009-12-11 23:37:00,1.03435,1.0344,1.03435,1.03435,37400000.0
2009-12-11 23:38:00,1.03435,1.0344,1.03435,1.03435,175900000.0
2009-12-11 23:39:00,1.03435,1.0344,1.03435,1.0344,90700000.0
2009-12-11 23:40:00,1.0343,1.03435,1.03428,1.03432,52600000.0
2009-12-11 23:41:00,1.03432,1.03432,1.0343,1.03432,26700000.0
2009-12-11 23:42:00,1.03429,1.03429,1.0341,1.03429,127100000.0
2009-12-11 23:43:00,1.03435,1.03435,1.0343,1.03435,87800000.0
2009-12-11 23:44:00,1.03435,1.03435,1.0343,1.03435,41600000.0
2009-12-11 23:45:00,1.03435,1.03435,1.0341,1.03415,84400000.0
2009-12-11 23:46:00,1.03415,1.03425,1.03415,1.03415,58800000.0
2009-12-11 23:47:00,1.03415,1.03415,1.03415,1.03415,20000000.0
2009-12-11 23:48:00,1.03415,1.03435,1.0341,1.03415,58400000.0
2009-12-11 23:49:00,1.03415,1.0342,1.0341,1.0341,88200000.0
2009-12-11 23:50:00,1.03415,1.03435,1.03415,1.03425,106400000.0
2009-12-11 23:51:00,1.03425,1.0344,1.0342,1.0343,218600000.0
2009-12-11 23:52:00,1.03435,1.03435,1.03425,1.0343,49200000.0
2009-12-11 23:53:00,1.0343,1.03445,1.03425,1.03425,60200000.0
2009-12-11 23:54:00,1.0343,1.0344,1.03405,1.03415,136300000.0
2009-12-11 23:55:00,1.03415,1.03415,1.03415,1.03415,36800000.0
2009-12-11 23:56:00,1.0341,1.0342,1.0341,1.03415,40000000.0
2009-12-11 23:57:00,1.03415,1.0342,1.034,1.03405,68200000.0
2009-12-11 23:58:00,1.03415,1.03425,1.03405,1.0342,34300000.0
2009-12-11 23:59:00,1.03405,1.0345,1.034,1.0343,47400000.0
2009-12-14 00:00:00,1.03415,1.0343,1.03395,1.03415,18000000.0
2009-12-14 00:01:00,1.0342,1.03425,1.0339,1.03415,23000000.0
2009-12-14 00:02:00,1.03415,1.03425,1.0341,1.03425,20600000.0
2009-12-14 00:03:00,1.03425,1.03425,1.03425,1.03425,17400000.0
2009-12-14 00:04:00,1.0343,1.0344,1.0342,1.03435,19600000.0
2009-12-14 00:05:00,1.03435,1.03445,1.03435,1.0344,15600000.0
2009-12-14 00:06:00,1.0344,1.0344,1.0344,1.0344,4800000.0
2009-12-14 00:07:00,1.03419,1.03429,1.03393,1.03394,43200000.0
2009-12-14 00:08:00,1.0344,1.03445,1.0344,1.03445,8200000.0
2009-12-14 00:09:00,1.03445,1.03445,1.0344,1.03445,20800000.0
2009-12-14 00:10:00,1.03445,1.03445,1.03445,1.03445,10200000.0
2009-12-14 00:11:00,1.03445,1.0345,1.034,1.0345,46200000.0
2009-12-14 00:12:00,1.03455,1.03455,1.0345,1.0345,9600000.0
2009-12-14 00:13:00,1.0345,1.0345,1.0345,1.0345,3200000.0
2009-12-14 00:14:00,1.0345,1.03455,1.03395,1.03445,44400000.0
2009-12-14 00:15:00,1.03445,1.0345,1.034,1.03415,47200000.0
2009-12-14 00:16:00,1.0342,1.0345,1.0342,1.0343,46200000.0
2009-12-14 00:17:00,1.0343,1.0344,1.0343,1.0344,18400000.0
2009-12-14 00:18:00,1.0344,1.0344,1.03425,1.03425,6400000.0
2009-12-14 00:19:00,1.03425,1.03425,1.0339,1.034,21200000.0
2009-12-14 00:20:00,1.0341,1.03425,1.0341,1.0341,25000000.0
2009-12-14 00:21:00,1.0341,1.03435,1.0341,1.03435,43400000.0
2009-12-14 00:22:00,1.03435,1.0346,1.03435,1.03445,65800000.0
2009-12-14 00:23:00,1.03445,1.03455,1.03445,1.03455,27200000.0
2009-12-14 00:24:00,1.03455,1.03455,1.034,1.03425,62700000.0
2009-12-14 00:25:00,1.03425,1.0345,1.03415,1.03445,51700000.0
2009-12-14 00:26:00,1.03445,1.03455,1.0343,1.0345,56200000.0
2009-12-14 00:27:00,1.0345,1.03455,1.03425,1.03445,56200000.0
2009-12-14 00:28:00,1.03445,1.03445,1.0342,1.0344,71600000.0
2009-12-14 00:29:00,1.0344,1.0346,1.03435,1.03445,62200000.0
2009-12-14 00:30:00,1.03445,1.0346,1.03445,1.0346,41400000.0
2009-12-14 00:31:00,1.0346,1.03475,1.0346,1.0346,36400000.0
2009-12-14 00:32:00,1.0346,1.03465,1.03415,1.03455,37200000.0
2009-12-14 00:33:00,1.0346,1.03465,1.0342,1.03465,91500000.0
2009-12-14 00:34:00,1.0347,1.0347,1.03445,1.03465,59600000.0
2009-12-14 00:35:00,1.03465,1.03465,1.03455,1.0346,11200000.0
2009-12-14 00:36:00,1.03455,1.03465,1.03455,1.0346,12400000.0
2009-12-14 00:37:00,1.0346,1.0346,1.0344,1.03445,67400000.0
2009-12-14 00:38:00,1.03445,1.03485,1.03445,1.03465,86200000.0
2009-12-14 00:39:00,1.03485,1.03515,1.03485,1.0349,38800000.0
2009-12-14 00:40:00,1.03495,1.03515,1.0349,1.03515,89400000.0
2009-12-14 00:41:00,1.0352,1.0352,1.03505,1.0351,26200000.0
2009-12-14 00:42:00,1.03515,1.03585,1.03515,1.03555,71400000.0
2009-12-14 00:43:00,1.0355,1.03585,1.0352,1.0356,87800000.0
2009-12-14 00:44:00,1.0356,1.03595,1.0356,1.0357,118700000.0
2009-12-14 00:45:00,1.0357,1.03575,1.03565,1.0357,59600000.0
2009-12-14 00:46:00,1.03565,1.03565,1.03565,1.03565,56800000.0
2009-12-14 00:47:00,1.03565,1.0357,1.03565,1.0357,14400000.0
2009-12-14 00:48:00,1.0357,1.03575,1.0354,1.0357,60600000.0
2009-12-14 00:49:00,1.0357,1.0358,1.03565,1.03565,78900000.0
2009-12-14 00:50:00,1.03565,1.03565,1.03545,1.03555,130300000.0
2009-12-14 00:51:00,1.03555,1.0356,1.0351,1.0353,53600000.0
2009-12-14 00:52:00,1.0352,1.03525,1.035,1.03505,60600000.0
2009-12-14 00:53:00,1.03505,1.03515,1.03465,1.03475,204300000.0
2009-12-14 00:54:00,1.03475,1.03485,1.03445,1.03475,99400000.0
2009-12-14 00:55:00,1.03475,1.03485,1.0347,1.03475,39700000.0
2009-12-14 00:56:00,1.03455,1.03515,1.0344,1.03515,130200000.0
2009-12-14 00:57:00,1.03515,1.03515,1.03515,1.03515,30000000.0
2009-12-14 00:58:00,1.03515,1.0353,1.03505,1.03525,100200000.0
2009-12-14 00:59:00,1.0352,1.03525,1.0351,1.03515,200400000.0
2009-12-14 01:00:00,1.03515,1.0353,1.03465,1.0348,151000000.0
2009-12-14 01:01:00,1.0348,1.0351,1.0348,1.03495,72400000.0
2009-12-14 01:02:00,1.03495,1.0351,1.03495,1.035,67400000.0
2009-12-14 01:03:00,1.035,1.035,1.0349,1.0349,44200000.0
2009-12-14 01:04:00,1.0349,1.0349,1.03485,1.03485,27600000.0
2009-12-14 01:05:00,1.03485,1.03485,1.03475,1.03485,46400000.0
2009-12-14 01:06:00,1.0348,1.0349,1.03455,1.03475,75100000.0
2009-12-14 01:07:00,1.0347,1.03475,1.03455,1.0346,148400000.0
2009-12-14 01:08:00,1.0346,1.0347,1.03435,1.03445,119200000.0
2009-12-14 01:09:00,1.03445,1.0345,1.0342,1.0342,111800000.0
2009-12-14 01:10:00,1.0342,1.03435,1.0341,1.03425,79200000.0
2009-12-14 01:11:00,1.03425,1.0344,1.0342,1.0344,79600000.0
2009-12-14 01:12:00,1.03435,1.0345,1.0343,1.0345,101900000.0
2009-12-14 01:13:00,1.03445,1.0346,1.0344,1.0345,107600000.0
2009-12-14 01:14:00,1.0345,1.03455,1.0344,1.0344,67600000.0
2009-12-14 01:15:00,1.03445,1.03455,1.0344,1.03445,57000000.0
2009-12-14 01:16:00,1.03445,1.03455,1.0344,1.0344,39600000.0
2009-12-14 01:17:00,1.03445,1.03445,1.0344,1.03445,20800000.0
2009-12-14 01:18:00,1.03445,1.0345,1.0342,1.0343,41800000.0
2009-12-14 01:19:00,1.0343,1.0344,1.03425,1.03425,101100000.0
2009-12-14 01:20:00,1.03425,1.03435,1.03425,1.0343,48000000.0
2009-12-14 01:21:00,1.0343,1.0343,1.03405,1.03415,50200000.0
2009-12-14 01:22:00,1.03415,1.03415,1.03415,1.03415,4400000.0
2009-12-14 01:23:00,1.03415,1.03415,1.0341,1.0341,10600000.0
2009-12-14 01:24:00,1.0341,1.0342,1.03405,1.0342,14800000.0
2009-12-14 01:25:00,1.0342,1.03425,1.03415,1.03425,11800000.0
2009-12-14 01:26:00,1.03425,1.03425,1.0342,1.0342,28000000.0
2009-12-14 01:27:00,1.0342,1.0342,1.0341,1.03415,17800000.0
2009-12-14 01:28:00,1.03415,1.03415,1.03395,1.03405,40600000.0
2009-12-14 01:29:00,1.0341,1.0341,1.03405,1.0341,21400000.0
2009-12-14 01:30:00,1.0341,1.0342,1.0341,1.03415,35400000.0
2009-12-14 01:31:00,1.03415,1.0342,1.0341,1.03415,14600000.0
2009-12-14 01:32:00,1.03415,1.0342,1.03415,1.03415,140900000.0
2009-12-14 01:33:00,1.03415,1.0342,1.03415,1.03415,90400000.0
2009-12-14 01:34:00,1.03415,1.03415,1.03415,1.03415,80000000.0
2009-12-14 01:35:00,1.03415,1.0345,1.03415,1.03445,322400000.0
2009-12-14 01:36:00,1.03445,1.0349,1.03445,1.03485,510600000.0
2009-12-14 01:37:00,1.03485,1.03495,1.03485,1.03495,228600000.0
2009-12-14 01:38:00,1.03495,1.03495,1.0349,1.03495,63800000.0
2009-12-14 01:39:00,1.03495,1.03495,1.03495,1.03495,36100000.0
2009-12-14 01:40:00,1.03485,1.0349,1.0348,1.0348,178000000.0
2009-12-14 01:41:00,1.0348,1.03485,1.03475,1.03485,193300001.0
2009-12-14 01:42:00,1.03485,1.03525,1.0348,1.03525,532700000.0
2009-12-14 01:43:00,1.0352,1.0353,1.0352,1.03525,228000000.0
2009-12-14 01:44:00,1.03525,1.03525,1.0352,1.03525,130200000.0
2009-12-14 01:45:00,1.03525,1.0353,1.0352,1.0352,81600000.0
2009-12-14 01:46:00,1.03525,1.03525,1.03515,1.0352,181100000.0
2009-12-14 01:47:00,1.0352,1.0352,1.0352,1.0352,92800000.0
2009-12-14 01:48:00,1.0353,1.0353,1.03515,1.03515,220000000.0
2009-12-14 01:49:00,1.03515,1.03515,1.03505,1.03505,96700000.0
2009-12-14 01:50:00,1.03505,1.0351,1.03475,1.03475,105100000.0
2009-12-14 01:51:00,1.0347,1.03475,1.03455,1.03455,152700000.0
2009-12-14 01:52:00,1.03455,1.03455,1.0343,1.03435,465500000.0
2009-12-14 01:53:00,1.03435,1.03455,1.03435,1.03455,218500000.0
2009-12-14 01:54:00,1.03455,1.03455,1.03435,1.03435,273500000.0
2009-12-14 01:55:00,1.03435,1.0345,1.0343,1.0343,250999999.0
2009-12-14 01:56:00,1.0343,1.0344,1.0343,1.03435,236900000.0
2009-12-14 01:57:00,1.03435,1.03435,1.03415,1.0342,119200000.0
2009-12-14 01:58:00,1.0342,1.0343,1.03415,1.0342,219200000.0
2009-12-14 01:59:00,1.03415,1.0342,1.03415,1.03415,358400000.0
2009-12-14 02:00:00,1.03385,1.034,1.0337,1.03375,843600008.0
2009-12-14 02:01:00,1.03375,1.03395,1.0337,1.03395,418800000.0
2009-12-14 02:02:00,1.03395,1.03405,1.0339,1.03405,459899997.0
2009-12-14 02:03:00,1.03405,1.0343,1.034,1.03425,295100000.0
2009-12-14 02:04:00,1.03425,1.0343,1.03385,1.03385,130300000.0
2009-12-14 02:05:00,1.03385,1.03385,1.0334,1.0334,244000000.0
2009-12-14 02:06:00,1.0334,1.03365,1.0334,1.03365,210000000.0
2009-12-14 02:07:00,1.0336,1.03375,1.0336,1.03375,97600000.0
2009-12-14 02:08:00,1.03375,1.034,1.0337,1.03395,163900000.0
2009-12-14 02:09:00,1.034,1.03405,1.0338,1.03385,101600000.0
2009-12-14 02:10:00,1.03385,1.03385,1.03365,1.0337,176200000.0
2009-12-14 02:11:00,1.0337,1.0337,1.03365,1.03365,34400000.0
2009-12-14 02:12:00,1.0337,1.0337,1.03365,1.03365,29000000.0
2009-12-14 02:13:00,1.03365,1.03365,1.03345,1.0335,73700000.0
2009-12-14 02:14:00,1.03355,1.0336,1.0335,1.03355,58400000.0
2009-12-14 02:15:00,1.03355,1.034,1.03355,1.034,119500000.0
2009-12-14 02:16:00,1.03395,1.03395,1.03375,1.0338,86400000.0
2009-12-14 02:17:00,1.0339,1.034,1.0337,1.03395,173000000.0
2009-12-14 02:18:00,1.034,1.034,1.0339,1.0339,144000000.0
2009-12-14 02:19:00,1.0339,1.0339,1.03385,1.0339,177700000.0
2009-12-14 02:20:00,1.03395,1.034,1.03395,1.034,55700000.0
2009-12-14 02:21:00,1.034,1.03435,1.034,1.03435,138500000.0
2009-12-14 02:22:00,1.0343,1.0344,1.0342,1.03435,121100000.0
2009-12-14 02:23:00,1.03435,1.03435,1.0343,1.03435,76100000.0
2009-12-14 02:24:00,1.03435,1.03435,1.0343,1.03435,28000000.0
2009-12-14 02:25:00,1.03435,1.03435,1.0341,1.0342,98800000.0
2009-12-14 02:26:00,1.0342,1.0342,1.0339,1.0339,65400000.0
2009-12-14 02:27:00,1.03385,1.03385,1.03375,1.03375,132200000.0
2009-12-14 02:28:00,1.03375,1.03375,1.0337,1.03375,138800001.0
2009-12-14 02:29:00,1.03375,1.03375,1.0337,1.0337,119200000.0
2009-12-14 02:30:00,1.0337,1.0339,1.0337,1.03385,191600000.0
2009-12-14 02:31:00,1.03385,1.0339,1.0337,1.0337,95600000.0
2009-12-14 02:32:00,1.03375,1.03395,1.03375,1.0339,112800000.0
2009-12-14 02:33:00,1.0339,1.03395,1.0338,1.0338,128100000.0
2009-12-14 02:34:00,1.0338,1.03395,1.03375,1.03375,139700000.0
2009-12-14 02:35:00,1.03375,1.03375,1.0336,1.03365,48400000.0
2009-12-14 02:36:00,1.0336,1.0336,1.03315,1.0332,155000000.0
2009-12-14 02:37:00,1.0332,1.03325,1.03315,1.03325,209300001.0
2009-12-14 02:38:00,1.03325,1.0334,1.0331,1.0331,342900002.0
2009-12-14 02:39:00,1.03315,1.03325,1.03315,1.03315,261500001.0
2009-12-14 02:40:00,1.03315,1.03325,1.0331,1.0332,187000000.0
2009-12-14 02:41:00,1.0332,1.03335,1.0332,1.03335,118500000.0
2009-12-14 02:42:00,1.03335,1.03335,1.03325,1.03325,92900000.0
2009-12-14 02:43:00,1.03325,1.03325,1.0332,1.0332,112600000.0
2009-12-14 02:44:00,1.03325,1.03325,1.03295,1.033,303100001.0
2009-12-14 02:45:00,1.03295,1.0331,1.03295,1.033,1010500001.0
2009-12-14 02:46:00,1.033,1.0332,1.03295,1.0332,191300000.0
2009-12-14 02:47:00,1.0332,1.03325,1.0332,1.03325,115200000.0
2009-12-14 02:48:00,1.03325,1.0334,1.03325,1.0333,164500000.0
2009-12-14 02:49:00,1.0333,1.03335,1.0332,1.0332,87200000.0
2009-12-14 02:50:00,1.0332,1.0333,1.0332,1.03325,143600000.0
2009-12-14 02:51:00,1.03325,1.03325,1.0332,1.0332,55200000.0
2009-12-14 02:52:00,1.0332,1.0333,1.0331,1.03325,96400000.0
2009-12-14 02:53:00,1.03325,1.03325,1.03315,1.0332,135300000.0
2009-12-14 02:54:00,1.03315,1.0332,1.03305,1.0331,114800000.0
2009-12-14 02:55:00,1.0331,1.03335,1.03305,1.0333,137200000.0
2009-12-14 02:56:00,1.03335,1.03345,1.03325,1.03345,136100000.0
2009-12-14 02:57:00,1.03345,1.03385,1.03345,1.03385,217400000.0
2009-12-14 02:58:00,1.0339,1.03395,1.0338,1.0338,70800000.0
2009-12-14 02:59:00,1.0338,1.03395,1.0338,1.03395,34800000.0
2009-12-14 03:00:00,1.034,1.03465,1.03395,1.0346,201200000.0
2009-12-14 03:01:00,1.0346,1.0346,1.03385,1.0339,189800000.0
2009-12-14 03:02:00,1.0339,1.03395,1.0335,1.03355,335000000.0
2009-12-14 03:03:00,1.03355,1.0336,1.0328,1.03295,326300000.0
2009-12-14 03:04:00,1.03295,1.0331,1.03285,1.03305,217400000.0
2009-12-14 03:05:00,1.03305,1.03305,1.03245,1.03245,172400000.0
2009-12-14 03:06:00,1.03245,1.03275,1.03245,1.03265,339800000.0
2009-12-14 03:07:00,1.0326,1.0328,1.0326,1.0328,166900000.0
2009-12-14 03:08:00,1.0328,1.0328,1.03275,1.0328,75600000.0
2009-12-14 03:09:00,1.0328,1.033,1.0328,1.03295,110800000.0
2009-12-14 03:10:00,1.03295,1.033,1.0329,1.033,65600000.0
2009-12-14 03:11:00,1.033,1.0331,1.03295,1.03305,182400000.0
2009-12-14 03:12:00,1.03305,1.03305,1.033,1.033,20000000.0
2009-12-14 03:13:00,1.03305,1.03325,1.03305,1.03315,111200000.0
2009-12-14 03:14:00,1.03315,1.0333,1.03315,1.03315,172400000.0
2009-12-14 03:15:00,1.03315,1.03325,1.03315,1.03315,60700000.0
2009-12-14 03:16:00,1.03315,1.03325,1.03315,1.03325,123300000.0
2009-12-14 03:17:00,1.03325,1.03325,1.0331,1.03315,54000000.0
2009-12-14 03:18:00,1.03315,1.03315,1.03305,1.03305,28400000.0
2009-12-14 03:19:00,1.03305,1.0331,1.033,1.03305,114500000.0
2009-12-14 03:20:00,1.03305,1.03305,1.033,1.03305,49200000.0
2009-12-14 03:21:00,1.03305,1.0331,1.033,1.033,54500000.0
2009-12-14 03:22:00,1.03305,1.03305,1.03295,1.03295,103200000.0
2009-12-14 03:23:00,1.03295,1.0332,1.03295,1.0332,108700000.0
2009-12-14 03:24:00,1.03325,1.03325,1.03305,1.0331,114200000.0
2009-12-14 03:25:00,1.0331,1.03315,1.03275,1.0328,120500000.0
2009-12-14 03:26:00,1.0328,1.03295,1.03275,1.0329,162900000.0
2009-12-14 03:27:00,1.0329,1.0329,1.0327,1.0328,140800000.0
2009-12-14 03:28:00,1.0328,1.0328,1.03255,1.0326,140000000.0
2009-12-14 03:29:00,1.0326,1.03265,1.0325,1.0325,107600000.0
2009-12-14 03:30:00,1.03255,1.03265,1.03255,1.0326,94500000.0
2009-12-14 03:31:00,1.0326,1.0326,1.0325,1.03255,80000000.0
2009-12-14 03:32:00,1.0326,1.03265,1.03255,1.03255,71600000.0
2009-12-14 03:33:00,1.03255,1.03285,1.03255,1.0328,73200000.0
2009-12-14 03:34:00,1.03275,1.03285,1.0327,1.0327,135200000.0
2009-12-14 03:35:00,1.0327,1.0327,1.0325,1.0325,164200000.0
2009-12-14 03:36:00,1.0325,1.0325,1.0325,1.0325,27300000.0
2009-12-14 03:37:00,1.03245,1.0325,1.0324,1.0325,171800000.0
2009-12-14 03:38:00,1.0325,1.03265,1.0325,1.03265,52600000.0
2009-12-14 03:39:00,1.03265,1.03275,1.03265,1.03275,45600000.0
2009-12-14 03:40:00,1.0327,1.03275,1.0327,1.0327,44800000.0
2009-12-14 03:41:00,1.0327,1.03305,1.0327,1.03295,103000000.0
2009-12-14 03:42:00,1.03295,1.033,1.0328,1.0328,39800000.0
2009-12-14 03:43:00,1.0328,1.03285,1.03265,1.0327,84000000.0
2009-12-14 03:44:00,1.0327,1.03275,1.0325,1.0326,126400000.0
2009-12-14 03:45:00,1.0326,1.0326,1.03245,1.0325,124800000.0
2009-12-14 03:46:00,1.0325,1.0329,1.0325,1.03285,252800000.0
2009-12-14 03:47:00,1.0329,1.033,1.03285,1.033,204799999.0
2009-12-14 03:48:00,1.033,1.03305,1.0329,1.033,127400000.0
2009-12-14 03:49:00,1.033,1.03305,1.0329,1.033,103600000.0
2009-12-14 03:50:00,1.033,1.03315,1.033,1.033,170600000.0
2009-12-14 03:51:00,1.03295,1.033,1.0329,1.033,106200000.0
2009-12-14 03:52:00,1.033,1.03315,1.033,1.03305,137700000.0
2009-12-14 03:53:00,1.0331,1.03335,1.03295,1.03325,393300000.0
2009-12-14 03:54:00,1.03325,1.03335,1.03315,1.0332,585599999.0
2009-12-14 03:55:00,1.03325,1.0335,1.0331,1.03335,551800001.0
2009-12-14 03:56:00,1.03335,1.03345,1.03335,1.03345,223000002.0
2009-12-14 03:57:00,1.03345,1.03345,1.03325,1.03325,229000000.0
2009-12-14 03:58:00,1.03325,1.0333,1.0331,1.03325,255200000.0
2009-12-14 03:59:00,1.03325,1.0333,1.03305,1.03315,108500000.0
2009-12-14 04:00:00,1.03315,1.03315,1.033,1.033,81300000.0
2009-12-14 04:01:00,1.033,1.033,1.0328,1.0328,68400000.0
2009-12-14 04:02:00,1.03275,1.03305,1.0327,1.033,152400000.0
2009-12-14 04:03:00,1.033,1.0332,1.033,1.0332,177300000.0
2009-12-14 04:04:00,1.0332,1.0332,1.03315,1.0332,32000000.0
2009-12-14 04:05:00,1.0332,1.0332,1.03305,1.03305,67800000.0
2009-12-14 04:06:00,1.03305,1.03315,1.033,1.03315,148800001.0
2009-12-14 04:07:00,1.03315,1.03315,1.03305,1.0331,114400000.0
2009-12-14 04:08:00,1.0331,1.0331,1.03305,1.03305,81600000.0
2009-12-14 04:09:00,1.03305,1.03305,1.03305,1.03305,37200000.0
2009-12-14 04:10:00,1.03305,1.03315,1.03305,1.0331,71400000.0
2009-12-14 04:11:00,1.0331,1.03315,1.0331,1.03315,31200000.0
2009-12-14 04:12:00,1.03315,1.03315,1.03305,1.03305,71200000.0
2009-12-14 04:13:00,1.0331,1.03315,1.033,1.03305,45200000.0
2009-12-14 04:14:00,1.03305,1.03305,1.03295,1.03295,79000000.0
2009-12-14 04:15:00,1.03295,1.03305,1.03295,1.03295,120800000.0
2009-12-14 04:16:00,1.03295,1.03295,1.03285,1.03285,35000000.0
2009-12-14 04:17:00,1.03285,1.03305,1.03285,1.03305,99700000.0
2009-12-14 04:18:00,1.03305,1.0331,1.033,1.03305,105700000.0
2009-12-14 04:19:00,1.03305,1.03305,1.03295,1.03295,67200000.0
2009-12-14 04:20:00,1.0329,1.0329,1.03285,1.0329,16500000.0
2009-12-14 04:21:00,1.03285,1.03295,1.03285,1.03295,30200000.0
2009-12-14 04:22:00,1.03295,1.03295,1.0328,1.03295,63300000.0
2009-12-14 04:23:00,1.03295,1.033,1.0329,1.03295,96100000.0
2009-12-14 04:24:00,1.03295,1.03295,1.03295,1.03295,22600000.0
2009-12-14 04:25:00,1.03295,1.03295,1.0329,1.0329,48900000.0
2009-12-14 04:26:00,1.0329,1.03295,1.03285,1.0329,73600000.0
2009-12-14 04:27:00,1.03285,1.03285,1.03275,1.0328,64000000.0
2009-12-14 04:28:00,1.0328,1.0328,1.0328,1.0328,6400000.0
2009-12-14 04:29:00,1.0328,1.0328,1.0328,1.0328,12800000.0
2009-12-14 04:30:00,1.0328,1.03315,1.0328,1.0331,140500000.0
2009-12-14 04:31:00,1.0331,1.03315,1.03305,1.0331,180500000.0
2009-12-14 04:32:00,1.03305,1.03335,1.03305,1.03335,56800000.0
2009-12-14 04:33:00,1.03335,1.03335,1.0333,1.03335,210600000.0
2009-12-14 04:34:00,1.0333,1.03335,1.0333,1.0333,9000000.0
2009-12-14 04:35:00,1.03335,1.03335,1.0328,1.03285,155400000.0
2009-12-14 04:36:00,1.03285,1.03285,1.03265,1.03275,160000001.0
2009-12-14 04:37:00,1.03275,1.03275,1.0327,1.03275,125600000.0
2009-12-14 04:38:00,1.03275,1.03295,1.0327,1.03295,166500000.0
2009-12-14 04:39:00,1.03295,1.03295,1.0328,1.03285,132300000.0
2009-12-14 04:40:00,1.03285,1.03285,1.03265,1.03275,245900000.0
2009-12-14 04:41:00,1.03275,1.03275,1.0326,1.03275,133800000.0
2009-12-14 04:42:00,1.03275,1.03275,1.03265,1.0327,91200000.0
2009-12-14 04:43:00,1.0327,1.03275,1.0326,1.03275,532400001.0
2009-12-14 04:44:00,1.03275,1.0328,1.03275,1.03275,43200000.0
2009-12-14 04:45:00,1.03275,1.03295,1.03275,1.03285,184000000.0
2009-12-14 04:46:00,1.03285,1.03295,1.0328,1.0329,177399999.0
2009-12-14 04:47:00,1.03295,1.03305,1.03285,1.033,126100000.0
2009-12-14 04:48:00,1.03305,1.03305,1.03285,1.033,302400004.0
2009-12-14 04:49:00,1.033,1.03305,1.0329,1.033,73800000.0
2009-12-14 04:50:00,1.03305,1.03305,1.03305,1.03305,2000000.0
2009-12-14 04:51:00,1.03305,1.03305,1.03305,1.03305,53100000.0
2009-12-14 04:52:00,1.03305,1.0332,1.03305,1.0332,87600000.0
2009-12-14 04:53:00,1.03315,1.0333,1.0331,1.03315,181500000.0
2009-12-14 04:54:00,1.03315,1.0333,1.03315,1.03325,66800000.0
2009-12-14 04:55:00,1.03325,1.0333,1.0332,1.0332,120400000.0
2009-12-14 04:56:00,1.0332,1.03325,1.03315,1.03315,33600000.0
2009-12-14 04:57:00,1.03315,1.03315,1.03285,1.033,218099999.0
2009-12-14 04:58:00,1.033,1.03305,1.03295,1.033,78600000.0
2009-12-14 04:59:00,1.033,1.03315,1.033,1.03315,64100000.0
2009-12-14 05:00:00,1.03315,1.0333,1.0331,1.03325,146100000.0
2009-12-14 05:01:00,1.0333,1.03335,1.03325,1.03325,77100000.0
2009-12-14 05:02:00,1.03325,1.03335,1.03325,1.03335,117300000.0
2009-12-14 05:03:00,1.0333,1.03335,1.03325,1.03325,108400000.0
2009-12-14 05:04:00,1.03325,1.0333,1.0332,1.0332,91000000.0
2009-12-14 05:05:00,1.0332,1.0332,1.03285,1.03285,262600000.0
2009-12-14 05:06:00,1.03285,1.03295,1.03285,1.0329,89200000.0
2009-12-14 05:07:00,1.0329,1.0329,1.0327,1.0327,108100000.0
2009-12-14 05:08:00,1.0327,1.0328,1.0326,1.03265,162800000.0
2009-12-14 05:09:00,1.0326,1.03275,1.0325,1.03275,180600000.0
2009-12-14 05:10:00,1.03275,1.03295,1.03275,1.03295,389999999.0
2009-12-14 05:11:00,1.03295,1.03295,1.0327,1.03275,155900000.0
2009-12-14 05:12:00,1.0328,1.03285,1.0328,1.03285,48000000.0
2009-12-14 05:13:00,1.03285,1.03315,1.03285,1.03305,116100000.0
2009-12-14 05:14:00,1.03305,1.03325,1.033,1.03315,120800000.0
2009-12-14 05:15:00,1.0331,1.03345,1.0331,1.0334,271100000.0
2009-12-14 05:16:00,1.0334,1.0335,1.03335,1.0334,237599999.0
2009-12-14 05:17:00,1.0334,1.03365,1.0334,1.0335,110900000.0
2009-12-14 05:18:00,1.0335,1.0338,1.0335,1.0337,513799998.0
2009-12-14 05:19:00,1.0337,1.0337,1.03355,1.03365,529499998.0
2009-12-14 05:20:00,1.03365,1.03365,1.0336,1.03365,61000000.0
2009-12-14 05:21:00,1.03365,1.03365,1.03355,1.0336,117600000.0
2009-12-14 05:22:00,1.0336,1.03385,1.0336,1.0338,378599999.0
2009-12-14 05:23:00,1.0339,1.03435,1.0338,1.03435,512500001.0
2009-12-14 05:24:00,1.03425,1.03435,1.0341,1.0342,232400000.0
2009-12-14 05:25:00,1.03425,1.03425,1.034,1.0341,156000000.0
2009-12-14 05:26:00,1.0341,1.03425,1.03405,1.03415,149300000.0
2009-12-14 05:27:00,1.03415,1.03415,1.034,1.034,44300000.0
2009-12-14 05:28:00,1.03405,1.03435,1.03405,1.03435,180900000.0
2009-12-14 05:29:00,1.03435,1.03455,1.03435,1.03455,373400000.0
2009-12-14 05:30:00,1.03455,1.03455,1.0344,1.0344,243800000.0
2009-12-14 05:31:00,1.0344,1.03445,1.03405,1.03425,126800000.0
2009-12-14 05:32:00,1.03435,1.03435,1.0343,1.03435,40200000.0
2009-12-14 05:33:00,1.03435,1.0346,1.03435,1.03455,221600000.0
2009-12-14 05:34:00,1.03465,1.0351,1.03465,1.035,209100000.0
2009-12-14 05:35:00,1.03495,1.0351,1.0349,1.035,207500002.0
2009-12-14 05:36:00,1.035,1.03505,1.0349,1.035,76000000.0
2009-12-14 05:37:00,1.03495,1.0353,1.03495,1.0351,287000000.0
2009-12-14 05:38:00,1.03515,1.0353,1.0351,1.0352,164300000.0
2009-12-14 05:39:00,1.0352,1.0353,1.0352,1.0353,157700000.0
2009-12-14 05:40:00,1.03525,1.03525,1.0352,1.0352,198200000.0
2009-12-14 05:41:00,1.03525,1.0353,1.0352,1.0353,167199997.0
2009-12-14 05:42:00,1.0353,1.0353,1.0351,1.03515,161600000.0
2009-12-14 05:43:00,1.03515,1.03515,1.03505,1.03505,81400000.0
2009-12-14 05:44:00,1.03505,1.03515,1.03505,1.03515,38400000.0
2009-12-14 05:45:00,1.0351,1.03515,1.035,1.03505,198099998.0
2009-12-14 05:46:00,1.03505,1.03505,1.035,1.035,125600000.0
2009-12-14 05:47:00,1.03495,1.035,1.0349,1.03495,117799999.0
2009-12-14 05:48:00,1.0349,1.03495,1.0349,1.03495,173300000.0
2009-12-14 05:49:00,1.03495,1.03495,1.0349,1.03495,88200000.0
2009-12-14 05:50:00,1.03495,1.0351,1.0349,1.03495,323200002.0
2009-12-14 05:51:00,1.03495,1.035,1.03475,1.03495,214700000.0
2009-12-14 05:52:00,1.03495,1.03495,1.03475,1.03475,338200001.0
2009-12-14 05:53:00,1.03485,1.03485,1.03455,1.03455,268500000.0
2009-12-14 05:54:00,1.03455,1.03455,1.03425,1.03435,199100000.0
2009-12-14 05:55:00,1.03435,1.03435,1.03405,1.03415,540499998.0
2009-12-14 05:56:00,1.03415,1.03445,1.03415,1.03445,327100000.0
2009-12-14 05:57:00,1.03445,1.03455,1.03435,1.0345,650400003.0
2009-12-14 05:58:00,1.03455,1.03455,1.0344,1.0344,600800000.0
2009-12-14 05:59:00,1.0344,1.03445,1.03435,1.03445,402000000.0
2009-12-14 06:00:00,1.03445,1.03465,1.03445,1.03455,380000000.0
2009-12-14 06:01:00,1.03455,1.0346,1.0345,1.0345,114600000.0
2009-12-14 06:02:00,1.0345,1.0345,1.0344,1.03445,354900000.0
2009-12-14 06:03:00,1.03445,1.0346,1.03445,1.03455,532700000.0
2009-12-14 06:04:00,1.0345,1.03455,1.03445,1.03445,379600001.0
2009-12-14 06:05:00,1.03445,1.03455,1.03445,1.0345,549200002.0
2009-12-14 06:06:00,1.0346,1.03465,1.0346,1.03465,96599998.0
2009-12-14 06:07:00,1.03465,1.03485,1.0346,1.03475,461200004.0
2009-12-14 06:08:00,1.03475,1.0348,1.03475,1.03475,260900004.0
2009-12-14 06:09:00,1.03475,1.03475,1.03455,1.03455,257300000.0
2009-12-14 06:10:00,1.03455,1.0347,1.03455,1.03465,199100000.0
2009-12-14 06:11:00,1.0346,1.03465,1.0345,1.03465,630900000.0
2009-12-14 06:12:00,1.03465,1.0347,1.0345,1.03465,187500001.0
2009-12-14 06:13:00,1.03465,1.0347,1.03455,1.03465,314500000.0
2009-12-14 06:14:00,1.0346,1.0346,1.0345,1.03455,162400000.0
2009-12-14 06:15:00,1.0346,1.0348,1.0346,1.0347,188000000.0
2009-12-14 06:16:00,1.0347,1.0347,1.0347,1.0347,15200000.0
2009-12-14 06:17:00,1.03461,1.03461,1.03446,1.03455,129600000.0
2009-12-14 06:18:00,1.03475,1.0349,1.0347,1.0349,192700001.0
2009-12-14 06:19:00,1.03485,1.03495,1.0347,1.0347,89200000.0
2009-12-14 06:20:00,1.03465,1.03465,1.0335,1.0335,465200000.0
2009-12-14 06:21:00,1.03345,1.03345,1.03275,1.03315,613300000.0
2009-12-14 06:22:00,1.03305,1.03315,1.03255,1.03275,533999999.0
2009-12-14 06:23:00,1.03275,1.03275,1.03215,1.0323,983600000.0
2009-12-14 06:24:00,1.0323,1.03305,1.03225,1.0327,635900000.0
2009-12-14 06:25:00,1.03275,1.03285,1.0324,1.03285,602000000.0
2009-12-14 06:26:00,1.03285,1.03285,1.0325,1.03255,588500001.0
2009-12-14 06:27:00,1.0325,1.03255,1.03225,1.03245,887199998.0
2009-12-14 06:28:00,1.03245,1.03245,1.03215,1.0322,830999999.0
2009-12-14 06:29:00,1.0322,1.03255,1.0322,1.03245,451500000.0
2009-12-14 06:30:00,1.03245,1.03245,1.0319,1.03195,1093200000.0
2009-12-14 06:31:00,1.03195,1.03205,1.0318,1.0319,578500000.0
2009-12-14 06:32:00,1.03195,1.032,1.0318,1.03185,1109399993.0
2009-12-14 06:33:00,1.0319,1.0319,1.0316,1.03165,640000001.0
2009-12-14 06:34:00,1.03165,1.03185,1.03165,1.03165,245000002.0
2009-12-14 06:35:00,1.0317,1.03185,1.03165,1.03185,70700000.0
2009-12-14 06:36:00,1.03185,1.03215,1.0318,1.03185,617799999.0
2009-12-14 06:37:00,1.03185,1.03205,1.03175,1.032,220100000.0
2009-12-14 06:38:00,1.03205,1.03205,1.032,1.03205,64200000.0
2009-12-14 06:39:00,1.03205,1.03205,1.03165,1.03165,693600001.0
2009-12-14 06:40:00,1.0317,1.03195,1.0316,1.03195,358800000.0
2009-12-14 06:41:00,1.03195,1.032,1.03155,1.03155,486900000.0
2009-12-14 06:42:00,1.03155,1.0317,1.0315,1.03155,363600000.0
2009-12-14 06:43:00,1.0315,1.0315,1.03125,1.03125,318000000.0
2009-12-14 06:44:00,1.03125,1.03125,1.03115,1.03125,172100000.0
2009-12-14 06:45:00,1.03125,1.03135,1.03125,1.03135,176400000.0
2009-12-14 06:46:00,1.03135,1.03135,1.03105,1.0313,425499999.0
2009-12-14 06:47:00,1.0314,1.0314,1.0312,1.03135,289300000.0
2009-12-14 06:48:00,1.03135,1.03155,1.03135,1.0315,97300000.0
2009-12-14 06:49:00,1.0315,1.03165,1.0315,1.03165,104100000.0
2009-12-14 06:50:00,1.03165,1.03175,1.03145,1.0317,239300000.0
2009-12-14 06:51:00,1.0317,1.03185,1.0317,1.03185,125500000.0
2009-12-14 06:52:00,1.0318,1.0318,1.0317,1.03175,235300000.0
2009-12-14 06:53:00,1.03175,1.03175,1.03165,1.03165,48300000.0
2009-12-14 06:54:00,1.0316,1.032,1.0316,1.0319,93300000.0
2009-12-14 06:55:00,1.03195,1.03225,1.03195,1.0322,150200000.0
2009-12-14 06:56:00,1.03215,1.03225,1.03215,1.0322,84400000.0
2009-12-14 06:57:00,1.0322,1.0322,1.0318,1.032,272900000.0
2009-12-14 06:58:00,1.032,1.03205,1.0318,1.03185,136200000.0
2009-12-14 06:59:00,1.03185,1.03225,1.03185,1.03225,115200000.0
2009-12-14 07:00:00,1.03225,1.03235,1.0319,1.03205,208200000.0
2009-12-14 07:01:00,1.03205,1.0321,1.03195,1.03205,310000000.0
2009-12-14 07:02:00,1.03205,1.03205,1.03145,1.0317,245700000.0
2009-12-14 07:03:00,1.03175,1.0318,1.03175,1.03175,179600000.0
2009-12-14 07:04:00,1.03175,1.03175,1.0317,1.0317,59400000.0
2009-12-14 07:05:00,1.03175,1.03175,1.03175,1.03175,36800000.0
2009-12-14 07:06:00,1.03175,1.03175,1.03165,1.03165,41700000.0
2009-12-14 07:07:00,1.0316,1.0317,1.0316,1.03165,56100000.0
2009-12-14 07:08:00,1.03165,1.0317,1.0314,1.03145,102600000.0
2009-12-14 07:09:00,1.0314,1.0315,1.0314,1.0315,148300000.0
2009-12-14 07:10:00,1.0315,1.0316,1.03145,1.0316,58800000.0
2009-12-14 07:11:00,1.03165,1.0317,1.0316,1.0316,54100000.0
2009-12-14 07:12:00,1.0316,1.0318,1.0316,1.0316,150600000.0
2009-12-14 07:13:00,1.0316,1.0317,1.03155,1.0317,94100000.0
2009-12-14 07:14:00,1.0317,1.0317,1.03165,1.0317,58400000.0
2009-12-14 07:15:00,1.0317,1.0318,1.03165,1.0318,128200000.0
2009-12-14 07:16:00,1.0318,1.03185,1.0318,1.03185,17600000.0
2009-12-14 07:17:00,1.0318,1.032,1.0318,1.03195,242400000.0
2009-12-14 07:18:00,1.03195,1.03205,1.03195,1.032,136800000.0
2009-12-14 07:19:00,1.032,1.03205,1.03195,1.03195,115800000.0
2009-12-14 07:20:00,1.03195,1.03195,1.03185,1.03185,122800000.0
2009-12-14 07:21:00,1.03185,1.03195,1.03175,1.03175,143800000.0
2009-12-14 07:22:00,1.0318,1.0318,1.0317,1.0317,143700000.0
2009-12-14 07:23:00,1.0317,1.03175,1.0317,1.03175,62400000.0
2009-12-14 07:24:00,1.03175,1.03175,1.0315,1.0316,241500000.0
2009-12-14 07:25:00,1.03155,1.0317,1.03155,1.03165,133400000.0
2009-12-14 07:26:00,1.0316,1.0317,1.0316,1.03165,109100000.0
2009-12-14 07:27:00,1.03165,1.0317,1.03165,1.03165,253700001.0
2009-12-14 07:28:00,1.0316,1.03165,1.0315,1.0315,110200000.0
2009-12-14 07:29:00,1.0315,1.0315,1.0315,1.0315,24000000.0
2009-12-14 07:30:00,1.0315,1.0315,1.03135,1.03135,148900000.0
2009-12-14 07:31:00,1.03135,1.03135,1.03135,1.03135,24000000.0
2009-12-14 07:32:00,1.03135,1.03145,1.03135,1.03135,88900000.0
2009-12-14 07:33:00,1.03135,1.03135,1.03115,1.0312,401400000.0
2009-12-14 07:34:00,1.0312,1.03155,1.03115,1.03115,385700000.0
2009-12-14 07:35:00,1.03115,1.0312,1.03115,1.03115,448800000.0
2009-12-14 07:36:00,1.03115,1.0312,1.03105,1.0311,334599999.0
2009-12-14 07:37:00,1.0311,1.03115,1.031,1.03115,354400004.0
2009-12-14 07:38:00,1.03115,1.03115,1.0311,1.03115,84800000.0
2009-12-14 07:39:00,1.03115,1.0312,1.03105,1.03105,325600000.0
2009-12-14 07:40:00,1.03105,1.0311,1.03105,1.0311,281600000.0
2009-12-14 07:41:00,1.0311,1.0311,1.031,1.03105,431200000.0
2009-12-14 07:42:00,1.03105,1.03135,1.03105,1.03125,180699999.0
2009-12-14 07:43:00,1.03125,1.03125,1.0311,1.0311,307500000.0
2009-12-14 07:44:00,1.0311,1.0312,1.0311,1.0312,164000000.0
2009-12-14 07:45:00,1.03115,1.0315,1.03115,1.03145,173700000.0
2009-12-14 07:46:00,1.0315,1.0316,1.0315,1.03155,58400000.0
2009-12-14 07:47:00,1.03155,1.03155,1.0314,1.0315,58000000.0
2009-12-14 07:48:00,1.0315,1.03165,1.03145,1.03165,82900000.0
2009-12-14 07:49:00,1.03165,1.0317,1.0316,1.03165,68800000.0
2009-12-14 07:50:00,1.03165,1.03165,1.03145,1.03155,74200000.0
2009-12-14 07:51:00,1.03155,1.03155,1.0314,1.03145,140300000.0
2009-12-14 07:52:00,1.03145,1.0317,1.03145,1.0316,150900000.0
2009-12-14 07:53:00,1.0316,1.03165,1.0313,1.0313,161900000.0
2009-12-14 07:54:00,1.0313,1.0314,1.0313,1.03135,141200000.0
2009-12-14 07:55:00,1.03135,1.0314,1.03125,1.03135,141300000.0
2009-12-14 07:56:00,1.03135,1.03145,1.0313,1.0314,167099999.0
2009-12-14 07:57:00,1.03145,1.0315,1.0314,1.0314,92700000.0
2009-12-14 07:58:00,1.0314,1.0314,1.0314,1.0314,13000000.0
2009-12-14 07:59:00,1.0314,1.0314,1.0312,1.0313,234700002.0
2009-12-14 08:00:00,1.03135,1.03135,1.03125,1.0313,166599999.0
2009-12-14 08:01:00,1.0313,1.0314,1.03125,1.03125,95600000.0
2009-12-14 08:02:00,1.03125,1.03135,1.03115,1.03135,306099999.0
2009-12-14 08:03:00,1.03135,1.03145,1.03125,1.03145,98900000.0
2009-12-14 08:04:00,1.03145,1.0317,1.03145,1.03145,109200000.0
2009-12-14 08:05:00,1.0315,1.0315,1.0313,1.03135,139800000.0
2009-12-14 08:06:00,1.03135,1.03135,1.0311,1.03125,248600000.0
2009-12-14 08:07:00,1.03115,1.03125,1.0311,1.03115,453200001.0
2009-12-14 08:08:00,1.03115,1.03115,1.03115,1.03115,144400000.0
2009-12-14 08:09:00,1.03115,1.0312,1.03115,1.03115,322400003.0
2009-12-14 08:10:00,1.03115,1.03115,1.03105,1.0311,424899999.0
2009-12-14 08:11:00,1.0311,1.03125,1.0311,1.0312,297699999.0
2009-12-14 08:12:00,1.0312,1.0312,1.03105,1.0311,321600000.0
2009-12-14 08:13:00,1.0311,1.0311,1.0311,1.0311,44800000.0
2009-12-14 08:14:00,1.0311,1.03115,1.0311,1.0311,220000000.0
2009-12-14 08:15:00,1.031,1.03105,1.031,1.031,186400000.0
2009-12-14 08:16:00,1.031,1.0311,1.0309,1.03105,611000000.0
2009-12-14 08:17:00,1.03105,1.03105,1.031,1.031,174800000.0
2009-12-14 08:18:00,1.03105,1.0311,1.031,1.03105,64200000.0
2009-12-14 08:19:00,1.031,1.03105,1.0309,1.0309,155599999.0
2009-12-14 08:20:00,1.03095,1.03125,1.03095,1.03115,118000000.0
2009-12-14 08:21:00,1.03115,1.03115,1.031,1.0311,115400000.0
2009-12-14 08:22:00,1.03105,1.03115,1.03105,1.03105,51000000.0
2009-12-14 08:23:00,1.03105,1.03125,1.03105,1.03125,74600000.0
2009-12-14 08:24:00,1.03125,1.03125,1.03095,1.03115,147600000.0
2009-12-14 08:25:00,1.0312,1.03135,1.03115,1.0313,140600000.0
2009-12-14 08:26:00,1.0313,1.03135,1.0311,1.03125,168000000.0
2009-12-14 08:27:00,1.03115,1.03135,1.03115,1.03125,168500000.0
2009-12-14 08:28:00,1.03125,1.03125,1.0311,1.0311,230600000.0
2009-12-14 08:29:00,1.0311,1.0311,1.03095,1.031,320999999.0
2009-12-14 08:30:00,1.031,1.03115,1.031,1.0311,192400000.0
2009-12-14 08:31:00,1.0311,1.03125,1.03105,1.03125,337400000.0
2009-12-14 08:32:00,1.03125,1.03155,1.03125,1.03155,97700000.0
2009-12-14 08:33:00,1.03155,1.03155,1.0313,1.0314,47700000.0
2009-12-14 08:34:00,1.03145,1.0315,1.0314,1.03145,62800000.0
2009-12-14 08:35:00,1.03145,1.03165,1.03145,1.03165,143700000.0
2009-12-14 08:36:00,1.03165,1.03175,1.0316,1.0317,113800000.0
2009-12-14 08:37:00,1.0317,1.0317,1.03155,1.0316,101900000.0
2009-12-14 08:38:00,1.0316,1.03175,1.0316,1.0317,101400000.0
2009-12-14 08:39:00,1.0317,1.0319,1.0317,1.03185,88900000.0
2009-12-14 08:40:00,1.0319,1.0319,1.03165,1.0317,123600000.0
2009-12-14 08:41:00,1.0317,1.0317,1.03135,1.0315,223200000.0
2009-12-14 08:42:00,1.0315,1.0315,1.0313,1.0313,124800000.0
2009-12-14 08:43:00,1.0313,1.03155,1.03105,1.0311,221000000.0
2009-12-14 08:44:00,1.0311,1.03125,1.03105,1.0311,255800000.0
2009-12-14 08:45:00,1.0311,1.03145,1.0311,1.0314,205800000.0
2009-12-14 08:46:00,1.0314,1.0314,1.0311,1.0313,172800000.0
2009-12-14 08:47:00,1.03125,1.03135,1.0311,1.0312,124400000.0
2009-12-14 08:48:00,1.0312,1.03125,1.0311,1.03125,164500000.0
2009-12-14 08:49:00,1.0313,1.0313,1.03115,1.03125,152200000.0
2009-12-14 08:50:00,1.03125,1.03135,1.0312,1.0313,138500000.0
2009-12-14 08:51:00,1.0313,1.03165,1.03125,1.03155,365599999.0
2009-12-14 08:52:00,1.03155,1.03175,1.03145,1.03165,206600000.0
2009-12-14 08:53:00,1.03165,1.03165,1.03155,1.0316,185300000.0
2009-12-14 08:54:00,1.03165,1.0318,1.0316,1.0318,104600000.0
2009-12-14 08:55:00,1.0318,1.0318,1.0313,1.03135,342600000.0
2009-12-14 08:56:00,1.03135,1.03135,1.0312,1.0312,245300001.0
2009-12-14 08:57:00,1.03125,1.0313,1.0312,1.03125,107100000.0
2009-12-14 08:58:00,1.0313,1.0315,1.03125,1.0315,468200000.0
2009-12-14 08:59:00,1.03145,1.0318,1.03145,1.03165,553900000.0
2009-12-14 09:00:00,1.0317,1.0318,1.03135,1.0314,483200002.0
2009-12-14 09:01:00,1.0314,1.0314,1.03105,1.0313,336000000.0
2009-12-14 09:02:00,1.0311,1.03135,1.0311,1.03125,283000000.0
2009-12-14 09:03:00,1.03125,1.0316,1.0312,1.0316,193300000.0
2009-12-14 09:04:00,1.0315,1.03175,1.0315,1.0317,344000000.0
2009-12-14 09:05:00,1.0317,1.0319,1.03165,1.03175,215400000.0
2009-12-14 09:06:00,1.03175,1.03175,1.03145,1.0317,222100000.0
2009-12-14 09:07:00,1.0317,1.0317,1.03125,1.0313,231800000.0
2009-12-14 09:08:00,1.0313,1.0313,1.0307,1.0307,293200000.0
2009-12-14 09:09:00,1.03075,1.03095,1.0306,1.03085,458000001.0
2009-12-14 09:10:00,1.03085,1.03105,1.03075,1.0308,458399999.0
2009-12-14 09:11:00,1.03075,1.0308,1.03055,1.03065,504300002.0
2009-12-14 09:12:00,1.0307,1.03085,1.0306,1.03085,215600000.0
2009-12-14 09:13:00,1.03085,1.03085,1.03035,1.03035,622999999.0
2009-12-14 09:14:00,1.03035,1.03045,1.0302,1.0304,235499999.0
2009-12-14 09:15:00,1.03035,1.0304,1.03025,1.03035,353500000.0
2009-12-14 09:16:00,1.03035,1.03045,1.03035,1.0304,140900000.0
2009-12-14 09:17:00,1.0304,1.03045,1.0302,1.03025,220600000.0
2009-12-14 09:18:00,1.03025,1.0305,1.0302,1.0304,339300000.0
2009-12-14 09:19:00,1.0304,1.0307,1.0304,1.03045,363900000.0
2009-12-14 09:20:00,1.03045,1.0305,1.03015,1.0303,310000000.0
2009-12-14 09:21:00,1.0303,1.0303,1.0299,1.03005,255200000.0
2009-12-14 09:22:00,1.03005,1.03025,1.02995,1.02995,193600000.0
2009-12-14 09:23:00,1.02995,1.03005,1.02975,1.0299,128800000.0
2009-12-14 09:24:00,1.0299,1.02995,1.02955,1.02965,196000000.0
2009-12-14 09:25:00,1.02965,1.02965,1.02945,1.02965,160599999.0
2009-12-14 09:26:00,1.0296,1.02975,1.0296,1.02975,114800000.0
2009-12-14 09:27:00,1.02975,1.0298,1.02965,1.02975,64000000.0
2009-12-14 09:28:00,1.02975,1.03005,1.02975,1.03,126400000.0
2009-12-14 09:29:00,1.03,1.0304,1.02995,1.03035,162900000.0
2009-12-14 09:30:00,1.03035,1.03055,1.03025,1.03025,213000000.0
2009-12-14 09:31:00,1.03025,1.0303,1.02995,1.0302,596000000.0
2009-12-14 09:32:00,1.0302,1.0303,1.0302,1.0303,371300000.0
2009-12-14 09:33:00,1.0303,1.03055,1.0303,1.03045,445800000.0
2009-12-14 09:34:00,1.0305,1.03055,1.0301,1.0301,491100002.0
2009-12-14 09:35:00,1.0301,1.0301,1.02985,1.02985,301300000.0
2009-12-14 09:36:00,1.0299,1.02995,1.0299,1.02995,144700000.0
2009-12-14 09:37:00,1.02995,1.02995,1.0298,1.02985,265500000.0
2009-12-14 09:38:00,1.02985,1.03,1.0298,1.03,658500000.0
2009-12-14 09:39:00,1.03,1.0301,1.02995,1.02995,392599999.0
2009-12-14 09:40:00,1.02995,1.02995,1.0298,1.0298,444499998.0
2009-12-14 09:41:00,1.02985,1.02995,1.02985,1.02995,202500000.0
2009-12-14 09:42:00,1.0299,1.02995,1.0299,1.0299,327000000.0
2009-12-14 09:43:00,1.0299,1.02995,1.0299,1.02995,98200000.0
2009-12-14 09:44:00,1.02995,1.03,1.02995,1.03,49600000.0
2009-12-14 09:45:00,1.03,1.03,1.02995,1.02995,78400000.0
2009-12-14 09:46:00,1.02995,1.02995,1.0296,1.0296,307500000.0
2009-12-14 09:47:00,1.0296,1.02965,1.02945,1.02955,713700000.0
2009-12-14 09:48:00,1.0295,1.0297,1.0295,1.0296,554000000.0
2009-12-14 09:49:00,1.0296,1.02965,1.0295,1.02965,403700000.0
2009-12-14 09:50:00,1.02965,1.0299,1.02965,1.0299,572299999.0
2009-12-14 09:51:00,1.0299,1.03,1.02985,1.02985,487800000.0
2009-12-14 09:52:00,1.0298,1.02995,1.0298,1.0299,287299999.0
2009-12-14 09:53:00,1.0299,1.02995,1.0298,1.0299,358600000.0
2009-12-14 09:54:00,1.0299,1.03035,1.0299,1.03035,312300000.0
2009-12-14 09:55:00,1.03035,1.03035,1.03015,1.0302,261600000.0
2009-12-14 09:56:00,1.0302,1.03035,1.0301,1.0303,187100000.0
2009-12-14 09:57:00,1.0303,1.03045,1.0303,1.03035,193500000.0
2009-12-14 09:58:00,1.03035,1.0304,1.0303,1.0303,221100000.0
2009-12-14 09:59:00,1.0303,1.0305,1.0303,1.0305,503300001.0
2009-12-14 10:00:00,1.0305,1.03055,1.03015,1.0302,647699999.0
2009-12-14 10:01:00,1.0302,1.0303,1.02985,1.0299,573099996.0
2009-12-14 10:02:00,1.0299,1.0301,1.0299,1.03005,289799999.0
2009-12-14 10:03:00,1.03,1.03025,1.03,1.03025,312200000.0
2009-12-14 10:04:00,1.03025,1.0306,1.03025,1.03055,195500000.0
2009-12-14 10:05:00,1.03055,1.0307,1.03045,1.0306,302200000.0
2009-12-14 10:06:00,1.0306,1.0309,1.0306,1.0309,319800000.0
2009-12-14 10:07:00,1.0309,1.0309,1.03055,1.03055,209100000.0
2009-12-14 10:08:00,1.0305,1.03065,1.03045,1.03045,118000000.0
2009-12-14 10:09:00,1.03045,1.0305,1.0303,1.03035,102400000.0
2009-12-14 10:10:00,1.0304,1.03075,1.03035,1.03065,112000000.0
2009-12-14 10:11:00,1.0307,1.0311,1.0307,1.031,172800000.0
2009-12-14 10:12:00,1.031,1.0314,1.031,1.0314,327400000.0
2009-12-14 10:13:00,1.0314,1.03155,1.03115,1.03115,222100000.0
2009-12-14 10:14:00,1.03115,1.0314,1.03115,1.03135,119100000.0
2009-12-14 10:15:00,1.03135,1.03185,1.03135,1.03185,374900000.0
2009-12-14 10:16:00,1.03185,1.03195,1.0317,1.03195,376899999.0
2009-12-14 10:17:00,1.032,1.0322,1.032,1.03205,465600000.0
2009-12-14 10:18:00,1.032,1.0323,1.03195,1.03215,457000000.0
2009-12-14 10:19:00,1.03215,1.03245,1.03215,1.03235,296600000.0
2009-12-14 10:20:00,1.03235,1.0328,1.0323,1.03265,576600000.0
2009-12-14 10:21:00,1.03265,1.03275,1.0326,1.0326,401900000.0
2009-12-14 10:22:00,1.0326,1.0326,1.0324,1.0325,447699999.0
2009-12-14 10:23:00,1.0325,1.0326,1.0323,1.0323,462800000.0
2009-12-14 10:24:00,1.0323,1.0324,1.0321,1.0322,282600000.0
2009-12-14 10:25:00,1.0322,1.0322,1.032,1.03205,544300000.0
2009-12-14 10:26:00,1.03205,1.03205,1.03195,1.032,367499999.0
2009-12-14 10:27:00,1.032,1.03205,1.03195,1.03195,404500000.0
2009-12-14 10:28:00,1.03195,1.03195,1.03175,1.0319,244900000.0
2009-12-14 10:29:00,1.0319,1.03195,1.03175,1.03195,296200000.0
2009-12-14 10:30:00,1.03195,1.03195,1.03175,1.03175,652200004.0
2009-12-14 10:31:00,1.03175,1.0318,1.03165,1.03175,518200000.0
2009-12-14 10:32:00,1.03175,1.03185,1.0317,1.0318,307300000.0
2009-12-14 10:33:00,1.0318,1.03185,1.0317,1.03175,138100000.0
2009-12-14 10:34:00,1.0317,1.03175,1.03165,1.0317,132000000.0
2009-12-14 10:35:00,1.0317,1.0319,1.03165,1.03185,338400000.0
2009-12-14 10:36:00,1.0318,1.0318,1.03165,1.03175,417100000.0
2009-12-14 10:37:00,1.03175,1.03205,1.03175,1.03205,83200000.0
2009-12-14 10:38:00,1.03205,1.0323,1.032,1.03225,263000000.0
2009-12-14 10:39:00,1.0322,1.03245,1.0322,1.0324,584000000.0
2009-12-14 10:40:00,1.03235,1.03255,1.03235,1.0324,511900002.0
2009-12-14 10:41:00,1.0324,1.03245,1.0323,1.03245,214500000.0
2009-12-14 10:42:00,1.03245,1.03255,1.0324,1.03245,582200000.0
2009-12-14 10:43:00,1.03245,1.03255,1.03235,1.0324,362000000.0
2009-12-14 10:44:00,1.0324,1.0325,1.03225,1.0323,329600000.0
2009-12-14 10:45:00,1.0323,1.03235,1.0322,1.03225,583399999.0
2009-12-14 10:46:00,1.03225,1.0323,1.0322,1.03225,125600000.0
2009-12-14 10:47:00,1.03225,1.03225,1.03195,1.03195,321099996.0
2009-12-14 10:48:00,1.03195,1.03215,1.03195,1.0321,481099999.0
2009-12-14 10:49:00,1.0321,1.03235,1.03205,1.03235,838800000.0
2009-12-14 10:50:00,1.03235,1.03235,1.0319,1.0319,434699999.0
2009-12-14 10:51:00,1.0319,1.0319,1.03165,1.03175,447800000.0
2009-12-14 10:52:00,1.03175,1.03185,1.0317,1.0317,461200000.0
2009-12-14 10:53:00,1.0317,1.03205,1.0317,1.0318,625500001.0
2009-12-14 10:54:00,1.03175,1.0318,1.03145,1.0316,542300000.0
2009-12-14 10:55:00,1.03155,1.03165,1.0315,1.03155,281400000.0
2009-12-14 10:56:00,1.03155,1.03155,1.0314,1.0314,278700000.0
2009-12-14 10:57:00,1.0314,1.0316,1.0314,1.03155,136100000.0
2009-12-14 10:58:00,1.03155,1.03155,1.0311,1.0311,393900000.0
2009-12-14 10:59:00,1.0311,1.03155,1.0311,1.0315,320900000.0
2009-12-14 11:00:00,1.0315,1.0315,1.03115,1.0313,682599998.0
2009-12-14 11:01:00,1.0313,1.0316,1.0312,1.03155,174599999.0
2009-12-14 11:02:00,1.03155,1.0316,1.03145,1.0316,290000000.0
2009-12-14 11:03:00,1.03155,1.03165,1.03155,1.03165,83200000.0
2009-12-14 11:04:00,1.0317,1.0318,1.0314,1.03145,328399999.0
2009-12-14 11:05:00,1.03145,1.03155,1.0314,1.0314,166500000.0
2009-12-14 11:06:00,1.03145,1.03175,1.03145,1.0317,634399997.0
2009-12-14 11:07:00,1.0317,1.0317,1.03155,1.0316,620799997.0
2009-12-14 11:08:00,1.0316,1.03165,1.0313,1.03155,830100002.0
2009-12-14 11:09:00,1.0315,1.0316,1.0313,1.03145,489200000.0
2009-12-14 11:10:00,1.03145,1.03155,1.03135,1.03145,391500000.0
2009-12-14 11:11:00,1.03145,1.03145,1.0313,1.0313,147200000.0
2009-12-14 11:12:00,1.03125,1.0313,1.031,1.03105,487999999.0
2009-12-14 11:13:00,1.03105,1.0311,1.03065,1.03095,603300001.0
2009-12-14 11:14:00,1.03095,1.03095,1.0308,1.03095,242400000.0
2009-12-14 11:15:00,1.031,1.0311,1.0309,1.0311,134400000.0
2009-12-14 11:16:00,1.03115,1.0312,1.0311,1.03115,190400000.0
2009-12-14 11:17:00,1.03115,1.03125,1.031,1.031,178400000.0
2009-12-14 11:18:00,1.031,1.03105,1.0308,1.0308,232399999.0
2009-12-14 11:19:00,1.03075,1.0311,1.03075,1.031,276800001.0
2009-12-14 11:20:00,1.03095,1.0311,1.03095,1.031,604699999.0
2009-12-14 11:21:00,1.031,1.031,1.0307,1.03085,761600001.0
2009-12-14 11:22:00,1.03085,1.03085,1.0306,1.0307,319100000.0
2009-12-14 11:23:00,1.0307,1.0307,1.0305,1.03055,325400000.0
2009-12-14 11:24:00,1.03055,1.0306,1.03055,1.0306,291100000.0
2009-12-14 11:25:00,1.0306,1.0308,1.0306,1.0308,466800001.0
2009-12-14 11:26:00,1.0308,1.0308,1.03065,1.0308,206500000.0
2009-12-14 11:27:00,1.0308,1.0311,1.0308,1.03095,334699999.0
2009-12-14 11:28:00,1.03095,1.03105,1.03095,1.03105,316299999.0
2009-12-14 11:29:00,1.03105,1.0311,1.03095,1.0311,435200000.0
2009-12-14 11:30:00,1.0311,1.0311,1.031,1.03105,498300000.0
2009-12-14 11:31:00,1.03105,1.0313,1.03105,1.0312,84700000.0
2009-12-14 11:32:00,1.0312,1.0313,1.0312,1.03125,59800000.0
2009-12-14 11:33:00,1.03125,1.03145,1.03125,1.03135,207400000.0
2009-12-14 11:34:00,1.03135,1.0314,1.03135,1.03135,244400000.0
2009-12-14 11:35:00,1.0314,1.03155,1.0313,1.03135,428700000.0
2009-12-14 11:36:00,1.03135,1.03135,1.03125,1.03135,204700001.0
2009-12-14 11:37:00,1.0313,1.0313,1.0312,1.0313,227600000.0
2009-12-14 11:38:00,1.0313,1.03135,1.03125,1.0313,170699999.0
2009-12-14 11:39:00,1.0313,1.03155,1.0313,1.0315,202100000.0
2009-12-14 11:40:00,1.0315,1.0315,1.03145,1.0315,124800000.0
2009-12-14 11:41:00,1.03145,1.03145,1.03135,1.0314,176800000.0
2009-12-14 11:42:00,1.0314,1.03145,1.0314,1.03145,238100000.0
2009-12-14 11:43:00,1.03145,1.03145,1.0313,1.0313,174400000.0
2009-12-14 11:44:00,1.0313,1.03135,1.0312,1.03135,386899997.0
2009-12-14 11:45:00,1.03135,1.03145,1.0313,1.0313,121000000.0
2009-12-14 11:46:00,1.0313,1.0314,1.0313,1.0313,141700000.0
2009-12-14 11:47:00,1.0313,1.0313,1.031,1.0311,306300000.0
2009-12-14 11:48:00,1.0311,1.03115,1.03085,1.031,373700000.0
2009-12-14 11:49:00,1.031,1.03115,1.031,1.031,173200000.0
2009-12-14 11:50:00,1.031,1.031,1.03085,1.03095,433999999.0
2009-12-14 11:51:00,1.03095,1.0311,1.03085,1.0311,206500000.0
2009-12-14 11:52:00,1.0311,1.03115,1.03105,1.03105,315800000.0
2009-12-14 11:53:00,1.03105,1.03125,1.03105,1.0312,631799995.0
2009-12-14 11:54:00,1.0312,1.03125,1.03115,1.0312,940399995.0
2009-12-14 11:55:00,1.0312,1.03135,1.0311,1.03125,575000001.0
2009-12-14 11:56:00,1.03125,1.0313,1.03115,1.0312,289500000.0
2009-12-14 11:57:00,1.03115,1.0313,1.03115,1.0313,355300000.0
2009-12-14 11:58:00,1.0313,1.0313,1.0311,1.03115,376000000.0
2009-12-14 11:59:00,1.0311,1.0312,1.0309,1.03095,516000000.0
2009-12-14 12:00:00,1.03095,1.031,1.0308,1.0309,572100000.0
2009-12-14 12:01:00,1.0309,1.03095,1.03085,1.0309,383200000.0
2009-12-14 12:02:00,1.031,1.0311,1.03085,1.03095,412400000.0
2009-12-14 12:03:00,1.031,1.03105,1.03095,1.03095,147200000.0
2009-12-14 12:04:00,1.03095,1.03105,1.03095,1.03105,244000000.0
2009-12-14 12:05:00,1.03105,1.0311,1.031,1.031,314199996.0
2009-12-14 12:06:00,1.031,1.0311,1.031,1.03105,198200000.0
2009-12-14 12:07:00,1.031,1.03115,1.031,1.03105,292400000.0
2009-12-14 12:08:00,1.03105,1.0311,1.03105,1.0311,139200000.0
2009-12-14 12:09:00,1.0311,1.0311,1.031,1.03105,158900000.0
2009-12-14 12:10:00,1.031,1.031,1.0308,1.0309,360100000.0
2009-12-14 12:11:00,1.0309,1.03095,1.03085,1.03085,280900000.0
2009-12-14 12:12:00,1.0309,1.03095,1.03085,1.03095,161800000.0
2009-12-14 12:13:00,1.03095,1.03095,1.03085,1.0309,139400000.0
2009-12-14 12:14:00,1.0309,1.03095,1.0307,1.0309,303700000.0
2009-12-14 12:15:00,1.0309,1.03095,1.03085,1.0309,116000000.0
2009-12-14 12:16:00,1.0309,1.03095,1.03075,1.0309,250500000.0
2009-12-14 12:17:00,1.03085,1.03095,1.03085,1.0309,136000000.0
2009-12-14 12:18:00,1.03095,1.03105,1.03065,1.0308,481200000.0
2009-12-14 12:19:00,1.0308,1.03085,1.03075,1.03085,211000000.0
2009-12-14 12:20:00,1.03085,1.0309,1.03075,1.0309,230600000.0
2009-12-14 12:21:00,1.0309,1.031,1.03085,1.0309,150600000.0
2009-12-14 12:22:00,1.0309,1.0309,1.03075,1.03085,242300000.0
2009-12-14 12:23:00,1.03085,1.03155,1.0308,1.03155,489700000.0
2009-12-14 12:24:00,1.0315,1.0317,1.0314,1.0317,538100001.0
2009-12-14 12:25:00,1.0317,1.032,1.03165,1.032,575600000.0
2009-12-14 12:26:00,1.032,1.0325,1.03195,1.03225,598900000.0
2009-12-14 12:27:00,1.03225,1.03235,1.032,1.032,500100000.0
2009-12-14 12:28:00,1.032,1.03205,1.0319,1.0319,320600000.0
2009-12-14 12:29:00,1.0319,1.0319,1.03175,1.03185,337500000.0
2009-12-14 12:30:00,1.03185,1.032,1.0318,1.032,171400000.0
2009-12-14 12:31:00,1.03195,1.03205,1.0319,1.03195,443399999.0
2009-12-14 12:32:00,1.03195,1.0322,1.03195,1.0322,503800000.0
2009-12-14 12:33:00,1.0322,1.03235,1.0321,1.0322,460599999.0
2009-12-14 12:34:00,1.0322,1.0325,1.0322,1.03235,540500001.0
2009-12-14 12:35:00,1.03235,1.03235,1.03225,1.03235,151600000.0
2009-12-14 12:36:00,1.0323,1.0324,1.03215,1.0322,208900000.0
2009-12-14 12:37:00,1.0322,1.0322,1.03195,1.032,248800000.0
2009-12-14 12:38:00,1.03205,1.03215,1.032,1.03205,529900006.0
2009-12-14 12:39:00,1.03205,1.0321,1.03175,1.03175,425600000.0
2009-12-14 12:40:00,1.03175,1.032,1.03175,1.032,586700000.0
2009-12-14 12:41:00,1.032,1.0323,1.0319,1.0322,480600000.0
2009-12-14 12:42:00,1.0322,1.03235,1.03215,1.03235,178900000.0
2009-12-14 12:43:00,1.03225,1.03235,1.0322,1.03235,258400000.0
2009-12-14 12:44:00,1.0324,1.0324,1.03225,1.0323,255800000.0
2009-12-14 12:45:00,1.0323,1.03295,1.0322,1.03295,524600003.0
2009-12-14 12:46:00,1.0329,1.0331,1.0328,1.0329,433200001.0
2009-12-14 12:47:00,1.03285,1.03295,1.0328,1.03285,459099999.0
2009-12-14 12:48:00,1.03285,1.03285,1.0327,1.0328,455700002.0
2009-12-14 12:49:00,1.0328,1.0328,1.0326,1.0327,270500000.0
2009-12-14 12:50:00,1.0327,1.03275,1.03255,1.0326,566900001.0
2009-12-14 12:51:00,1.0326,1.03265,1.0324,1.0324,417199999.0
2009-12-14 12:52:00,1.03245,1.0325,1.03225,1.03235,314999999.0
2009-12-14 12:53:00,1.0323,1.03245,1.0323,1.03235,225300000.0
2009-12-14 12:54:00,1.0324,1.03375,1.03235,1.03365,670399999.0
2009-12-14 12:55:00,1.03365,1.03375,1.03345,1.0335,633300000.0
2009-12-14 12:56:00,1.0335,1.0336,1.0333,1.0334,489900000.0
2009-12-14 12:57:00,1.03335,1.03345,1.0332,1.03335,629000000.0
2009-12-14 12:58:00,1.03335,1.0335,1.0331,1.03335,962200001.0
2009-12-14 12:59:00,1.03335,1.03385,1.0333,1.0337,796499999.0
2009-12-14 13:00:00,1.03375,1.03375,1.0332,1.0333,632000001.0
2009-12-14 13:01:00,1.0333,1.03345,1.0333,1.03345,400900000.0
2009-12-14 13:02:00,1.0334,1.0334,1.03315,1.0332,442100000.0
2009-12-14 13:03:00,1.0332,1.03325,1.03305,1.03325,404400000.0
2009-12-14 13:04:00,1.03325,1.0333,1.03315,1.03315,265800000.0
2009-12-14 13:05:00,1.03315,1.03315,1.033,1.03305,279200000.0
2009-12-14 13:06:00,1.03305,1.03315,1.03295,1.03315,239700001.0
2009-12-14 13:07:00,1.03315,1.03325,1.0331,1.03315,165800001.0
2009-12-14 13:08:00,1.03315,1.03315,1.03295,1.033,234700000.0
2009-12-14 13:09:00,1.033,1.033,1.03285,1.03285,227500001.0
2009-12-14 13:10:00,1.0329,1.03305,1.03275,1.03305,243200000.0
2009-12-14 13:11:00,1.03305,1.03325,1.033,1.03305,176200001.0
2009-12-14 13:12:00,1.0331,1.03315,1.033,1.03315,345200001.0
2009-12-14 13:13:00,1.03315,1.03315,1.03305,1.03315,237200000.0
2009-12-14 13:14:00,1.03315,1.0332,1.03305,1.0331,469699997.0
2009-12-14 13:15:00,1.0331,1.0334,1.0331,1.0333,575700001.0
2009-12-14 13:16:00,1.0333,1.0333,1.033,1.0332,406000000.0
2009-12-14 13:17:00,1.03315,1.03315,1.03305,1.03305,777500000.0
2009-12-14 13:18:00,1.03305,1.03325,1.033,1.0332,600600000.0
2009-12-14 13:19:00,1.0332,1.03325,1.033,1.03305,474099998.0
2009-12-14 13:20:00,1.03305,1.0331,1.033,1.0331,196199999.0
2009-12-14 13:21:00,1.0331,1.03315,1.03305,1.03315,184200001.0
2009-12-14 13:22:00,1.03315,1.0332,1.03315,1.03315,179300000.0
2009-12-14 13:23:00,1.0332,1.0333,1.03315,1.0333,361100000.0
2009-12-14 13:24:00,1.03325,1.03335,1.0332,1.0332,523399999.0
2009-12-14 13:25:00,1.0332,1.0334,1.0332,1.03335,465599999.0
2009-12-14 13:26:00,1.0334,1.03345,1.03325,1.03335,459499999.0
2009-12-14 13:27:00,1.03335,1.03345,1.03335,1.03345,256900000.0
2009-12-14 13:28:00,1.03345,1.03345,1.03335,1.03335,332800000.0
2009-12-14 13:29:00,1.03335,1.0336,1.03335,1.0336,222900000.0
2009-12-14 13:30:00,1.0336,1.0336,1.03345,1.03355,419600000.0
2009-12-14 13:31:00,1.03355,1.03355,1.03335,1.03335,229900000.0
2009-12-14 13:32:00,1.0333,1.03355,1.0333,1.0335,397199999.0
2009-12-14 13:33:00,1.0335,1.0336,1.0335,1.0335,345599999.0
2009-12-14 13:34:00,1.0335,1.03355,1.03345,1.03345,328400000.0
2009-12-14 13:35:00,1.03345,1.03375,1.03335,1.03375,325300000.0
2009-12-14 13:36:00,1.03375,1.03425,1.0337,1.034,523800000.0
2009-12-14 13:37:00,1.034,1.0344,1.03395,1.03435,692500001.0
2009-12-14 13:38:00,1.03435,1.03435,1.0341,1.03415,938900001.0
2009-12-14 13:39:00,1.03415,1.03435,1.03415,1.03425,162000000.0
2009-12-14 13:40:00,1.03425,1.03425,1.0338,1.03385,431700000.0
2009-12-14 13:41:00,1.0338,1.034,1.0338,1.0339,335900000.0
2009-12-14 13:42:00,1.0339,1.0339,1.0336,1.03375,413500000.0
2009-12-14 13:43:00,1.0337,1.0337,1.03315,1.03325,797500000.0
2009-12-14 13:44:00,1.03325,1.03345,1.0332,1.0334,394999999.0
2009-12-14 13:45:00,1.03335,1.03355,1.0333,1.0335,414900002.0
2009-12-14 13:46:00,1.0335,1.03365,1.0334,1.0334,591700000.0
2009-12-14 13:47:00,1.0334,1.0335,1.03335,1.0335,590499997.0
2009-12-14 13:48:00,1.0335,1.0335,1.03325,1.03325,731399999.0
2009-12-14 13:49:00,1.03325,1.03325,1.033,1.0332,422599998.0
2009-12-14 13:50:00,1.0332,1.0332,1.03305,1.0331,291199999.0
2009-12-14 13:51:00,1.03305,1.0331,1.03305,1.0331,277700000.0
2009-12-14 13:52:00,1.0331,1.0332,1.0331,1.0332,68900000.0
2009-12-14 13:53:00,1.0331,1.03325,1.03305,1.03305,370200001.0
2009-12-14 13:54:00,1.0331,1.0331,1.03285,1.03295,397399998.0
2009-12-14 13:55:00,1.03295,1.03315,1.03295,1.03315,315800000.0
2009-12-14 13:56:00,1.03315,1.0334,1.03315,1.0334,176600000.0
2009-12-14 13:57:00,1.03345,1.03365,1.03345,1.03365,423700000.0
2009-12-14 13:58:00,1.03365,1.03365,1.03335,1.03345,503100000.0
2009-12-14 13:59:00,1.03345,1.03375,1.03325,1.03335,313700000.0
2009-12-14 14:00:00,1.0334,1.0335,1.03325,1.03335,264600000.0
2009-12-14 14:01:00,1.0334,1.0334,1.0333,1.03335,56800000.0
2009-12-14 14:02:00,1.03335,1.03345,1.03335,1.03335,223100000.0
2009-12-14 14:03:00,1.03335,1.0334,1.03335,1.03335,200500000.0
2009-12-14 14:04:00,1.0334,1.03355,1.03335,1.03355,373500000.0
2009-12-14 14:05:00,1.03365,1.03365,1.03355,1.03355,87000000.0
2009-12-14 14:06:00,1.03355,1.03355,1.03315,1.0332,642300000.0
2009-12-14 14:07:00,1.0332,1.0332,1.0329,1.0329,415300000.0
2009-12-14 14:08:00,1.0329,1.0329,1.0327,1.0327,588400000.0
2009-12-14 14:09:00,1.0327,1.03275,1.03265,1.03275,379900001.0
2009-12-14 14:10:00,1.03265,1.03265,1.03235,1.03245,423700000.0
2009-12-14 14:11:00,1.0324,1.0325,1.0324,1.0325,126100000.0
2009-12-14 14:12:00,1.03245,1.03255,1.03235,1.03245,255200000.0
2009-12-14 14:13:00,1.03245,1.03265,1.03235,1.0325,308700000.0
2009-12-14 14:14:00,1.03245,1.03245,1.03195,1.03205,513800001.0
2009-12-14 14:15:00,1.03205,1.0322,1.032,1.03205,381300001.0
2009-12-14 14:16:00,1.03205,1.03225,1.0319,1.03205,523200000.0
2009-12-14 14:17:00,1.03205,1.03295,1.03205,1.0327,350500000.0
2009-12-14 14:18:00,1.0327,1.0327,1.0324,1.03245,329800000.0
2009-12-14 14:19:00,1.0325,1.0325,1.03235,1.0324,110900000.0
2009-12-14 14:20:00,1.0324,1.03245,1.0323,1.03245,518900000.0
2009-12-14 14:21:00,1.03245,1.03245,1.0323,1.0324,224099999.0
2009-12-14 14:22:00,1.0324,1.03245,1.03235,1.03235,212300000.0
2009-12-14 14:23:00,1.0324,1.0325,1.03235,1.03245,127200000.0
2009-12-14 14:24:00,1.03245,1.0325,1.03235,1.03245,288800000.0
2009-12-14 14:25:00,1.03245,1.03255,1.03245,1.03245,166500000.0
2009-12-14 14:26:00,1.03245,1.0325,1.03225,1.0324,385600000.0
2009-12-14 14:27:00,1.0324,1.0325,1.03235,1.0324,277400000.0
2009-12-14 14:28:00,1.03235,1.0324,1.0323,1.03235,138199998.0
2009-12-14 14:29:00,1.0324,1.0324,1.0323,1.0323,198600000.0
2009-12-14 14:30:00,1.03235,1.03245,1.03235,1.03245,239400001.0
2009-12-14 14:31:00,1.03245,1.03245,1.03235,1.03235,236800000.0
2009-12-14 14:32:00,1.03235,1.03235,1.0322,1.0323,159400001.0
2009-12-14 14:33:00,1.0323,1.03235,1.03215,1.0323,534600000.0
2009-12-14 14:34:00,1.0323,1.0323,1.0322,1.03225,314699999.0
2009-12-14 14:35:00,1.0322,1.0324,1.0322,1.03225,309599999.0
2009-12-14 14:36:00,1.03225,1.03225,1.03215,1.03215,370800000.0
2009-12-14 14:37:00,1.03215,1.0322,1.03215,1.03215,475300002.0
2009-12-14 14:38:00,1.03215,1.03225,1.03215,1.03225,148899999.0
2009-12-14 14:39:00,1.03225,1.0324,1.03225,1.0323,473899999.0
2009-12-14 14:40:00,1.0323,1.0325,1.0323,1.03235,380200000.0
2009-12-14 14:41:00,1.03235,1.03235,1.0322,1.03235,251400001.0
2009-12-14 14:42:00,1.03235,1.03255,1.03235,1.0325,109700000.0
2009-12-14 14:43:00,1.0325,1.03265,1.0325,1.0326,103200000.0
2009-12-14 14:44:00,1.0326,1.0326,1.03255,1.0326,158400000.0
2009-12-14 14:45:00,1.0326,1.03295,1.0326,1.03285,178600000.0
2009-12-14 14:46:00,1.03285,1.03285,1.03275,1.0328,188900000.0
2009-12-14 14:47:00,1.0328,1.0328,1.03265,1.0327,176999998.0
2009-12-14 14:48:00,1.03265,1.03275,1.03265,1.0327,54900000.0
2009-12-14 14:49:00,1.0327,1.03285,1.0327,1.03275,555400000.0
2009-12-14 14:50:00,1.03275,1.03305,1.03265,1.033,210400000.0
2009-12-14 14:51:00,1.03305,1.03305,1.033,1.033,227200000.0
2009-12-14 14:52:00,1.033,1.03305,1.0329,1.0329,217600000.0
2009-12-14 14:53:00,1.0329,1.03305,1.03285,1.033,253200000.0
2009-12-14 14:54:00,1.033,1.03305,1.0328,1.0328,309500000.0
2009-12-14 14:55:00,1.0328,1.03295,1.0327,1.03285,394800000.0
2009-12-14 14:56:00,1.03295,1.03295,1.03275,1.03275,388200003.0
2009-12-14 14:57:00,1.03275,1.0329,1.03275,1.03285,131800000.0
2009-12-14 14:58:00,1.03285,1.0329,1.03285,1.0329,89100000.0
2009-12-14 14:59:00,1.0329,1.033,1.03285,1.03295,181200000.0
2009-12-14 15:00:00,1.03295,1.03295,1.0327,1.03285,390700000.0
2009-12-14 15:01:00,1.03285,1.03295,1.03285,1.03285,188600000.0
2009-12-14 15:02:00,1.03285,1.03295,1.0327,1.03275,277100000.0
2009-12-14 15:03:00,1.03275,1.0328,1.0325,1.03255,395600000.0
2009-12-14 15:04:00,1.03255,1.03255,1.0324,1.0324,380000000.0
2009-12-14 15:05:00,1.0324,1.0325,1.0322,1.0323,513799999.0
2009-12-14 15:06:00,1.0323,1.0326,1.03225,1.03255,447000000.0
2009-12-14 15:07:00,1.03255,1.0328,1.03255,1.03275,409500000.0
2009-12-14 15:08:00,1.03275,1.0328,1.03265,1.03265,436800000.0
2009-12-14 15:09:00,1.03265,1.03275,1.03245,1.0326,226400000.0
2009-12-14 15:10:00,1.0326,1.03265,1.03225,1.0323,736100000.0
2009-12-14 15:11:00,1.0323,1.03235,1.03225,1.03225,451199997.0
2009-12-14 15:12:00,1.03225,1.03245,1.03225,1.03245,155100000.0
2009-12-14 15:13:00,1.03245,1.03245,1.03225,1.03225,362000000.0
2009-12-14 15:14:00,1.03225,1.0324,1.03215,1.0323,765199999.0
2009-12-14 15:15:00,1.0323,1.0324,1.0323,1.0323,308100000.0
2009-12-14 15:16:00,1.0323,1.0323,1.03225,1.0323,161000001.0
2009-12-14 15:17:00,1.03235,1.0325,1.0323,1.0324,417000000.0
2009-12-14 15:18:00,1.0324,1.0325,1.0323,1.03245,384200000.0
2009-12-14 15:19:00,1.03245,1.0325,1.03225,1.03225,303900000.0
2009-12-14 15:20:00,1.03225,1.03235,1.03225,1.03235,329400000.0
2009-12-14 15:21:00,1.0324,1.0325,1.03235,1.0324,288500000.0
2009-12-14 15:22:00,1.0324,1.0325,1.0324,1.0325,131400000.0
2009-12-14 15:23:00,1.0325,1.03265,1.03245,1.0326,269400000.0
2009-12-14 15:24:00,1.0326,1.03265,1.03245,1.03265,290200000.0
2009-12-14 15:25:00,1.03265,1.03265,1.0324,1.03245,177700000.0
2009-12-14 15:26:00,1.0324,1.0327,1.0324,1.0327,168400000.0
2009-12-14 15:27:00,1.0327,1.0332,1.03265,1.0331,156800000.0
2009-12-14 15:28:00,1.0331,1.0331,1.0327,1.0328,246600000.0
2009-12-14 15:29:00,1.0328,1.03285,1.03275,1.03285,365899999.0
2009-12-14 15:30:00,1.03285,1.033,1.0328,1.033,150700000.0
2009-12-14 15:31:00,1.03295,1.03315,1.03295,1.03305,136700000.0
2009-12-14 15:32:00,1.03305,1.0334,1.033,1.0333,328300002.0
2009-12-14 15:33:00,1.03335,1.03345,1.0332,1.0332,618999999.0
2009-12-14 15:34:00,1.0332,1.03335,1.03305,1.03325,439700001.0
2009-12-14 15:35:00,1.0333,1.0338,1.0333,1.03365,403299999.0
2009-12-14 15:36:00,1.03365,1.03375,1.0334,1.03345,543100000.0
2009-12-14 15:37:00,1.0335,1.03355,1.0332,1.03325,624600000.0
2009-12-14 15:38:00,1.03325,1.0336,1.0332,1.0335,625399999.0
2009-12-14 15:39:00,1.0335,1.03375,1.0335,1.0335,407299999.0
2009-12-14 15:40:00,1.0335,1.03365,1.03345,1.03365,211100000.0
2009-12-14 15:41:00,1.03365,1.03375,1.0336,1.03365,189500000.0
2009-12-14 15:42:00,1.0336,1.0337,1.03355,1.03355,300599998.0
2009-12-14 15:43:00,1.03355,1.03355,1.03325,1.03335,291499999.0
2009-12-14 15:44:00,1.03325,1.0333,1.03285,1.0329,442700000.0
2009-12-14 15:45:00,1.03295,1.0331,1.0329,1.0331,455400000.0
2009-12-14 15:46:00,1.0331,1.03315,1.03295,1.03315,467799999.0
2009-12-14 15:47:00,1.0332,1.03325,1.03315,1.03325,346799999.0
2009-12-14 15:48:00,1.03325,1.0335,1.03325,1.0334,292799999.0
2009-12-14 15:49:00,1.0334,1.03355,1.0334,1.03345,352399999.0
2009-12-14 15:50:00,1.03345,1.03355,1.0333,1.0333,245100000.0
2009-12-14 15:51:00,1.0333,1.0333,1.0332,1.0332,275600000.0
2009-12-14 15:52:00,1.0332,1.0333,1.0332,1.0332,176500000.0
2009-12-14 15:53:00,1.0332,1.0333,1.03315,1.0332,273600000.0
2009-12-14 15:54:00,1.0332,1.0334,1.03315,1.0334,232100000.0
2009-12-14 15:55:00,1.03335,1.03335,1.03315,1.0332,180800000.0
2009-12-14 15:56:00,1.0332,1.0332,1.033,1.033,248400000.0
2009-12-14 15:57:00,1.033,1.03305,1.03295,1.03295,509800002.0
2009-12-14 15:58:00,1.03295,1.03335,1.03295,1.0332,584900003.0
2009-12-14 15:59:00,1.0332,1.0332,1.033,1.0332,259500000.0
2009-12-14 16:00:00,1.03325,1.03325,1.03305,1.03305,134000000.0
2009-12-14 16:01:00,1.03305,1.0332,1.03275,1.03285,444600001.0
2009-12-14 16:02:00,1.03285,1.03285,1.0325,1.03265,353800001.0
2009-12-14 16:03:00,1.03265,1.0327,1.0324,1.03245,637300000.0
2009-12-14 16:04:00,1.03245,1.0326,1.03245,1.0325,723300000.0
2009-12-14 16:05:00,1.0325,1.03275,1.0325,1.0326,450600001.0
2009-12-14 16:06:00,1.03265,1.03265,1.0325,1.03255,285100000.0
2009-12-14 16:07:00,1.03255,1.03255,1.0325,1.03255,83100000.0
2009-12-14 16:08:00,1.03255,1.03275,1.03245,1.0327,352100001.0
2009-12-14 16:09:00,1.0328,1.03285,1.0326,1.0326,382399999.0
2009-12-14 16:10:00,1.0326,1.03265,1.03235,1.0326,788600001.0
2009-12-14 16:11:00,1.03265,1.03265,1.03225,1.0324,671200002.0
2009-12-14 16:12:00,1.0324,1.0327,1.03235,1.03245,428500000.0
2009-12-14 16:13:00,1.03245,1.0325,1.0323,1.03235,762199999.0
2009-12-14 16:14:00,1.03235,1.03245,1.0323,1.0324,483599999.0
2009-12-14 16:15:00,1.0324,1.0325,1.03235,1.03245,349799999.0
2009-12-14 16:16:00,1.03245,1.03255,1.03235,1.03245,698000000.0
2009-12-14 16:17:00,1.03245,1.03255,1.03235,1.03235,450299999.0
2009-12-14 16:18:00,1.0324,1.0325,1.0324,1.0325,72500000.0
2009-12-14 16:19:00,1.0325,1.0326,1.03245,1.0325,73200000.0
2009-12-14 16:20:00,1.0325,1.0326,1.03235,1.0326,138000000.0
2009-12-14 16:21:00,1.03255,1.03255,1.0324,1.0324,364699997.0
2009-12-14 16:22:00,1.03245,1.0325,1.0322,1.0322,405899998.0
2009-12-14 16:23:00,1.03215,1.0322,1.03205,1.0321,373599999.0
2009-12-14 16:24:00,1.0321,1.0323,1.03195,1.03195,471600000.0
2009-12-14 16:25:00,1.032,1.0321,1.0319,1.03205,457499999.0
2009-12-14 16:26:00,1.03205,1.0321,1.03185,1.03205,316200000.0
2009-12-14 16:27:00,1.03205,1.0321,1.0319,1.0319,578299999.0
2009-12-14 16:28:00,1.0319,1.03215,1.0319,1.032,450299998.0
2009-12-14 16:29:00,1.032,1.03205,1.03185,1.03195,562300000.0
2009-12-14 16:30:00,1.03195,1.03205,1.0318,1.03185,635799999.0
2009-12-14 16:31:00,1.03185,1.03195,1.03175,1.03195,473900001.0
2009-12-14 16:32:00,1.03195,1.03205,1.03175,1.03185,629000000.0
2009-12-14 16:33:00,1.0319,1.03195,1.03185,1.03195,306200000.0
2009-12-14 16:34:00,1.0319,1.032,1.03185,1.032,370100000.0
2009-12-14 16:35:00,1.032,1.0322,1.0319,1.0322,374999999.0
2009-12-14 16:36:00,1.0322,1.03245,1.0322,1.03245,466000000.0
2009-12-14 16:37:00,1.03245,1.0325,1.03225,1.03225,695399995.0
2009-12-14 16:38:00,1.03225,1.03235,1.03215,1.03225,602299999.0
2009-12-14 16:39:00,1.0323,1.03245,1.03225,1.0324,614599999.0
2009-12-14 16:40:00,1.0324,1.03265,1.0323,1.0325,682300002.0
2009-12-14 16:41:00,1.0325,1.0326,1.03245,1.03255,744000000.0
2009-12-14 16:42:00,1.03255,1.0326,1.03225,1.03245,616799999.0
2009-12-14 16:43:00,1.03245,1.03265,1.0324,1.0325,397900003.0
2009-12-14 16:44:00,1.0325,1.03255,1.03225,1.03245,208800000.0
2009-12-14 16:45:00,1.0324,1.03255,1.032,1.03215,501199998.0
2009-12-14 16:46:00,1.03215,1.03225,1.03195,1.03225,454400001.0
2009-12-14 16:47:00,1.03215,1.03235,1.03215,1.0323,550200000.0
2009-12-14 16:48:00,1.03225,1.03235,1.03225,1.03225,573899996.0
2009-12-14 16:49:00,1.0323,1.03255,1.0322,1.03245,792800001.0
2009-12-14 16:50:00,1.03245,1.0325,1.0323,1.03245,484699999.0
2009-12-14 16:51:00,1.03245,1.03245,1.03215,1.03225,449400001.0
2009-12-14 16:52:00,1.03225,1.03225,1.03205,1.0321,1056199999.0
2009-12-14 16:53:00,1.0321,1.03245,1.03195,1.0323,309700000.0
2009-12-14 16:54:00,1.0323,1.03235,1.0321,1.0322,570399997.0
2009-12-14 16:55:00,1.0322,1.0322,1.0319,1.032,700400001.0
2009-12-14 16:56:00,1.032,1.03205,1.03195,1.032,715400002.0
2009-12-14 16:57:00,1.032,1.03205,1.03195,1.03205,534600001.0
2009-12-14 16:58:00,1.03205,1.0322,1.032,1.0321,554800001.0
2009-12-14 16:59:00,1.0321,1.03215,1.03195,1.03205,582399999.0
2009-12-14 17:00:00,1.03205,1.0323,1.03195,1.0322,463200000.0
2009-12-14 17:01:00,1.03215,1.0322,1.0321,1.03215,237200000.0
2009-12-14 17:02:00,1.03215,1.0322,1.0321,1.03215,299199999.0
2009-12-14 17:03:00,1.0322,1.0323,1.032,1.03205,355800002.0
2009-12-14 17:04:00,1.03205,1.03235,1.03205,1.0323,527600005.0
2009-12-14 17:05:00,1.0323,1.03245,1.0322,1.03235,154000000.0
2009-12-14 17:06:00,1.03235,1.0324,1.0323,1.03235,166100000.0
2009-12-14 17:07:00,1.03235,1.0324,1.0323,1.03235,240900000.0
2009-12-14 17:08:00,1.0324,1.03255,1.03235,1.03245,199000000.0
2009-12-14 17:09:00,1.03245,1.03245,1.0323,1.03235,286400000.0
2009-12-14 17:10:00,1.03235,1.0324,1.03225,1.0323,320999999.0
2009-12-14 17:11:00,1.0323,1.0326,1.0323,1.0325,470300000.0
2009-12-14 17:12:00,1.0325,1.03255,1.03225,1.03225,274900000.0
2009-12-14 17:13:00,1.03225,1.0324,1.0322,1.0324,231300000.0
2009-12-14 17:14:00,1.0324,1.03245,1.0322,1.0322,188200000.0
2009-12-14 17:15:00,1.0322,1.03235,1.0322,1.0323,275300000.0
2009-12-14 17:16:00,1.0323,1.0323,1.0322,1.0323,210300000.0
2009-12-14 17:17:00,1.0323,1.0324,1.03225,1.03235,172199999.0
2009-12-14 17:18:00,1.03235,1.03275,1.03235,1.03265,418600003.0
2009-12-14 17:19:00,1.03265,1.033,1.03255,1.0328,582300000.0
2009-12-14 17:20:00,1.0328,1.03305,1.03275,1.0329,769400000.0
2009-12-14 17:21:00,1.0329,1.03295,1.0328,1.03295,573400000.0
2009-12-14 17:22:00,1.03295,1.03295,1.03285,1.03285,630000000.0
2009-12-14 17:23:00,1.03285,1.03295,1.0328,1.03285,430700000.0
2009-12-14 17:24:00,1.03285,1.03295,1.03275,1.0328,466100000.0
2009-12-14 17:25:00,1.03275,1.03275,1.0325,1.0326,343000000.0
2009-12-14 17:26:00,1.0326,1.03265,1.03255,1.0326,236900000.0
2009-12-14 17:27:00,1.0326,1.0326,1.0324,1.03245,454700001.0
2009-12-14 17:28:00,1.03245,1.03255,1.0324,1.03245,158600000.0
2009-12-14 17:29:00,1.03245,1.03275,1.03245,1.03275,325799997.0
2009-12-14 17:30:00,1.03275,1.03275,1.03255,1.03255,224800000.0
2009-12-14 17:31:00,1.03255,1.03265,1.03255,1.03265,231799999.0
2009-12-14 17:32:00,1.03265,1.0328,1.03265,1.03275,203200000.0
2009-12-14 17:33:00,1.03275,1.0328,1.0326,1.0327,319600000.0
2009-12-14 17:34:00,1.0327,1.03275,1.03255,1.03265,773000002.0
2009-12-14 17:35:00,1.03265,1.0327,1.03255,1.03265,609800001.0
2009-12-14 17:36:00,1.03265,1.0329,1.03265,1.03285,366900000.0
2009-12-14 17:37:00,1.03285,1.033,1.03285,1.0329,237400000.0
2009-12-14 17:38:00,1.0329,1.03305,1.0328,1.03305,168800000.0
2009-12-14 17:39:00,1.03305,1.03305,1.03275,1.03275,293000000.0
2009-12-14 17:40:00,1.03275,1.03275,1.0325,1.0325,235800001.0
2009-12-14 17:41:00,1.0325,1.0326,1.0324,1.0325,444699999.0
2009-12-14 17:42:00,1.03255,1.03265,1.03235,1.03235,551799998.0
2009-12-14 17:43:00,1.03235,1.0326,1.03235,1.03245,334599999.0
2009-12-14 17:44:00,1.0325,1.0326,1.0324,1.0324,315900000.0
2009-12-14 17:45:00,1.0324,1.03245,1.0323,1.03235,271200000.0
2009-12-14 17:46:00,1.03235,1.03235,1.0323,1.03235,328000000.0
2009-12-14 17:47:00,1.03235,1.03245,1.03235,1.0324,253200001.0
2009-12-14 17:48:00,1.0324,1.0324,1.0322,1.0322,502700000.0
2009-12-14 17:49:00,1.0322,1.03225,1.03185,1.0319,240600000.0
2009-12-14 17:50:00,1.03195,1.032,1.03175,1.0318,653299999.0
2009-12-14 17:51:00,1.0318,1.03185,1.0312,1.0314,484900001.0
2009-12-14 17:52:00,1.0314,1.03175,1.0314,1.0315,365999999.0
2009-12-14 17:53:00,1.0315,1.03185,1.0315,1.03155,444000001.0
2009-12-14 17:54:00,1.03155,1.0316,1.03135,1.0314,362900000.0
2009-12-14 17:55:00,1.0314,1.0315,1.03115,1.03125,793799999.0
2009-12-14 17:56:00,1.03125,1.03155,1.03125,1.03155,591100000.0
2009-12-14 17:57:00,1.03155,1.0318,1.03155,1.0316,192500000.0
2009-12-14 17:58:00,1.0316,1.03165,1.03145,1.03155,412100000.0
2009-12-14 17:59:00,1.03155,1.03175,1.0314,1.03155,371700000.0
2009-12-14 18:00:00,1.03155,1.03175,1.03135,1.0317,412799999.0
2009-12-14 18:01:00,1.03175,1.03175,1.0316,1.03165,279300000.0
2009-12-14 18:02:00,1.03165,1.03175,1.03145,1.03175,380299997.0
2009-12-14 18:03:00,1.03175,1.0319,1.03165,1.03185,517899999.0
2009-12-14 18:04:00,1.03185,1.0321,1.03185,1.032,844399999.0
2009-12-14 18:05:00,1.032,1.0321,1.032,1.03205,444300000.0
2009-12-14 18:06:00,1.03205,1.0321,1.03185,1.03205,828800000.0
2009-12-14 18:07:00,1.03205,1.0324,1.032,1.0323,393800001.0
2009-12-14 18:08:00,1.0323,1.03245,1.03225,1.0324,532400000.0
2009-12-14 18:09:00,1.0324,1.0324,1.0322,1.03225,314000001.0
2009-12-14 18:10:00,1.03225,1.03235,1.0322,1.0323,397400000.0
2009-12-14 18:11:00,1.0323,1.03235,1.03215,1.03225,434099997.0
2009-12-14 18:12:00,1.0322,1.0323,1.03215,1.03215,681499999.0
2009-12-14 18:13:00,1.03215,1.0323,1.03215,1.0323,230099999.0
2009-12-14 18:14:00,1.0323,1.03235,1.03205,1.0322,736799997.0
2009-12-14 18:15:00,1.0322,1.03245,1.03215,1.03235,736600000.0
2009-12-14 18:16:00,1.0324,1.03255,1.0324,1.03245,518099999.0
2009-12-14 18:17:00,1.03245,1.0325,1.0322,1.0323,347700000.0
2009-12-14 18:18:00,1.0323,1.03245,1.0322,1.03245,554599999.0
2009-12-14 18:19:00,1.03245,1.03265,1.03245,1.0326,266800000.0
2009-12-14 18:20:00,1.0326,1.03265,1.0324,1.03255,538399999.0
2009-12-14 18:21:00,1.03255,1.0329,1.03255,1.03285,329700001.0
2009-12-14 18:22:00,1.03285,1.033,1.0327,1.0327,400700000.0
2009-12-14 18:23:00,1.0327,1.03285,1.03265,1.03285,391700001.0
2009-12-14 18:24:00,1.0328,1.03285,1.0326,1.0326,687199999.0
2009-12-14 18:25:00,1.0326,1.0326,1.0323,1.03235,707499997.0
2009-12-14 18:26:00,1.03235,1.0325,1.03235,1.0325,615100000.0
2009-12-14 18:27:00,1.0325,1.03265,1.0325,1.03265,243000000.0
2009-12-14 18:28:00,1.03265,1.0327,1.03255,1.03255,386700000.0
2009-12-14 18:29:00,1.03255,1.03265,1.0324,1.03245,360000001.0
2009-12-14 18:30:00,1.03245,1.03245,1.032,1.03215,516599999.0
2009-12-14 18:31:00,1.03215,1.0322,1.03205,1.03215,748900000.0
2009-12-14 18:32:00,1.03215,1.0323,1.03205,1.03215,536600000.0
2009-12-14 18:33:00,1.03215,1.03225,1.0321,1.03225,212900000.0
2009-12-14 18:34:00,1.03225,1.03235,1.03195,1.03205,497800000.0
2009-12-14 18:35:00,1.032,1.0321,1.0318,1.03195,497800000.0
2009-12-14 18:36:00,1.03195,1.0323,1.03185,1.0323,355900000.0
2009-12-14 18:37:00,1.0323,1.03245,1.0322,1.0323,575299995.0
2009-12-14 18:38:00,1.0323,1.03255,1.03225,1.03255,840800002.0
2009-12-14 18:39:00,1.03255,1.03275,1.03245,1.03275,734999994.0
2009-12-14 18:40:00,1.03275,1.03275,1.03255,1.03255,680300001.0
2009-12-14 18:41:00,1.03255,1.0327,1.03255,1.0327,308200001.0
2009-12-14 18:42:00,1.0327,1.03275,1.03265,1.0327,251600000.0
2009-12-14 18:43:00,1.0327,1.03285,1.03255,1.03265,738000002.0
2009-12-14 18:44:00,1.0327,1.0327,1.0323,1.0323,276299999.0
2009-12-14 18:45:00,1.0323,1.0325,1.0323,1.03245,259300000.0
2009-12-14 18:46:00,1.0324,1.03255,1.0324,1.03245,302900000.0
2009-12-14 18:47:00,1.0325,1.03255,1.03245,1.03245,184499999.0
2009-12-14 18:48:00,1.0325,1.0325,1.03245,1.03245,78400000.0
2009-12-14 18:49:00,1.0324,1.03275,1.0324,1.0327,166000000.0
2009-12-14 18:50:00,1.03275,1.0328,1.03265,1.03275,155400000.0
2009-12-14 18:51:00,1.0327,1.03275,1.0327,1.0327,136300000.0
2009-12-14 18:52:00,1.0327,1.03275,1.03265,1.03265,74800000.0
2009-12-14 18:53:00,1.03265,1.0327,1.0326,1.03265,242600000.0
2009-12-14 18:54:00,1.03265,1.03265,1.03245,1.03245,179300001.0
2009-12-14 18:55:00,1.03245,1.03245,1.03225,1.03225,480700000.0
2009-12-14 18:56:00,1.03225,1.0323,1.03205,1.03215,463400000.0
2009-12-14 18:57:00,1.0321,1.03235,1.0321,1.03235,179200000.0
2009-12-14 18:58:00,1.03235,1.03235,1.03225,1.0323,268699999.0
2009-12-14 18:59:00,1.0323,1.0323,1.0321,1.03215,434999998.0
2009-12-14 19:00:00,1.03215,1.0322,1.032,1.03205,367900002.0
2009-12-14 19:01:00,1.03205,1.03205,1.03195,1.032,331100000.0
2009-12-14 19:02:00,1.032,1.0322,1.0319,1.0322,363700000.0
2009-12-14 19:03:00,1.0322,1.0322,1.03205,1.0321,350600000.0
2009-12-14 19:04:00,1.0321,1.0321,1.0319,1.03195,443499999.0
2009-12-14 19:05:00,1.032,1.032,1.03175,1.0318,380000000.0
2009-12-14 19:06:00,1.0318,1.0318,1.03175,1.03175,361900000.0
2009-12-14 19:07:00,1.0318,1.03185,1.0318,1.03185,87200000.0
2009-12-14 19:08:00,1.03185,1.03205,1.0318,1.032,298800000.0
2009-12-14 19:09:00,1.032,1.03205,1.03185,1.03185,355500000.0
2009-12-14 19:10:00,1.03185,1.03185,1.03185,1.03185,139200000.0
2009-12-14 19:11:00,1.0319,1.0319,1.0318,1.0318,170800000.0
2009-12-14 19:12:00,1.0318,1.03185,1.0318,1.03185,98400000.0
2009-12-14 19:13:00,1.03185,1.03195,1.03175,1.0319,388800000.0
2009-12-14 19:14:00,1.0319,1.03195,1.0318,1.03185,422800000.0
2009-12-14 19:15:00,1.0319,1.0321,1.0319,1.032,657600000.0
2009-12-14 19:16:00,1.032,1.032,1.0319,1.03195,369100000.0
2009-12-14 19:17:00,1.032,1.032,1.0319,1.0319,61600000.0
2009-12-14 19:18:00,1.0319,1.03195,1.0318,1.03185,330400000.0
2009-12-14 19:19:00,1.03185,1.0319,1.03165,1.0317,732800000.0
2009-12-14 19:20:00,1.0317,1.03175,1.0316,1.03165,419700000.0
2009-12-14 19:21:00,1.03165,1.0317,1.03145,1.03165,533500000.0
2009-12-14 19:22:00,1.03165,1.0317,1.0316,1.0317,394799999.0
2009-12-14 19:23:00,1.0317,1.0317,1.0316,1.03165,380100000.0
2009-12-14 19:24:00,1.03165,1.0318,1.0316,1.0318,313000000.0
2009-12-14 19:25:00,1.0318,1.03195,1.0318,1.03185,391600000.0
2009-12-14 19:26:00,1.03185,1.03185,1.0317,1.0317,512200001.0
2009-12-14 19:27:00,1.0317,1.0317,1.03165,1.03165,185500000.0
2009-12-14 19:28:00,1.03165,1.03175,1.03165,1.0317,183600000.0
2009-12-14 19:29:00,1.0317,1.03175,1.03165,1.0317,205700000.0
2009-12-14 19:30:00,1.0317,1.0317,1.0317,1.0317,225600000.0
2009-12-14 19:31:00,1.0317,1.0317,1.03165,1.0317,246200000.0
2009-12-14 19:32:00,1.0317,1.0317,1.031,1.03115,508300000.0
2009-12-14 19:33:00,1.03115,1.0313,1.03115,1.0313,208900000.0
2009-12-14 19:34:00,1.0313,1.03145,1.0313,1.0314,105000000.0
2009-12-14 19:35:00,1.0314,1.0314,1.031,1.031,729699998.0
2009-12-14 19:36:00,1.031,1.03105,1.0309,1.03095,385000000.0
2009-12-14 19:37:00,1.031,1.0313,1.03095,1.03125,489999999.0
2009-12-14 19:38:00,1.03125,1.03135,1.03115,1.03115,545300000.0
2009-12-14 19:39:00,1.0312,1.03125,1.0309,1.03105,488699999.0
2009-12-14 19:40:00,1.031,1.0311,1.031,1.0311,204000000.0
2009-12-14 19:41:00,1.0311,1.03115,1.03105,1.03115,162500000.0
2009-12-14 19:42:00,1.03115,1.0312,1.031,1.0312,334000000.0
2009-12-14 19:43:00,1.0312,1.0312,1.03105,1.0311,195700001.0
2009-12-14 19:44:00,1.0311,1.0311,1.03095,1.0311,144700000.0
2009-12-14 19:45:00,1.0311,1.0312,1.03105,1.03105,93200000.0
2009-12-14 19:46:00,1.03105,1.03105,1.0309,1.03095,164800000.0
2009-12-14 19:47:00,1.03095,1.03115,1.03095,1.0311,422299999.0
2009-12-14 19:48:00,1.03115,1.03125,1.0311,1.03125,174700000.0
2009-12-14 19:49:00,1.0312,1.03125,1.03115,1.0312,240600000.0
2009-12-14 19:50:00,1.0312,1.0314,1.03115,1.0313,396200000.0
2009-12-14 19:51:00,1.0313,1.03145,1.03125,1.03145,282400000.0
2009-12-14 19:52:00,1.03155,1.03155,1.03145,1.0315,200399999.0
2009-12-14 19:53:00,1.0315,1.03165,1.0315,1.0316,252100000.0
2009-12-14 19:54:00,1.0316,1.03165,1.03155,1.0316,400700000.0
2009-12-14 19:55:00,1.0316,1.0317,1.0316,1.0317,157600000.0
2009-12-14 19:56:00,1.0317,1.0317,1.03165,1.03165,245600000.0
2009-12-14 19:57:00,1.03165,1.03165,1.0316,1.0316,179600000.0
2009-12-14 19:58:00,1.0316,1.0316,1.03155,1.0316,79400000.0
2009-12-14 19:59:00,1.03155,1.0316,1.03155,1.03155,77700000.0
2009-12-14 20:00:00,1.0316,1.0318,1.0316,1.0318,375800000.0
2009-12-14 20:01:00,1.0318,1.0318,1.0318,1.0318,63400000.0
2009-12-14 20:02:00,1.0318,1.0318,1.0317,1.0317,141000000.0
2009-12-14 20:03:00,1.0317,1.03175,1.0316,1.03175,317700000.0
2009-12-14 20:04:00,1.03175,1.0318,1.0317,1.03175,248300000.0
2009-12-14 20:05:00,1.03175,1.0318,1.0317,1.0318,126300000.0
2009-12-14 20:06:00,1.0318,1.03185,1.0317,1.03185,274000000.0
2009-12-14 20:07:00,1.03185,1.03185,1.03175,1.0318,169100001.0
2009-12-14 20:08:00,1.0318,1.03185,1.0316,1.03165,284500000.0
2009-12-14 20:09:00,1.03165,1.0319,1.03165,1.03185,600200001.0
2009-12-14 20:10:00,1.03185,1.032,1.03175,1.03185,314600000.0
2009-12-14 20:11:00,1.0319,1.03205,1.03185,1.03205,257500000.0
2009-12-14 20:12:00,1.03205,1.0321,1.03195,1.03195,153600000.0
2009-12-14 20:13:00,1.032,1.03205,1.03195,1.032,375300000.0
2009-12-14 20:14:00,1.032,1.032,1.03195,1.03195,177400000.0
2009-12-14 20:15:00,1.03195,1.03195,1.0319,1.03195,136999998.0
2009-12-14 20:16:00,1.03195,1.03195,1.0319,1.0319,118100000.0
2009-12-14 20:17:00,1.0319,1.03195,1.0319,1.03195,77800000.0
2009-12-14 20:18:00,1.032,1.03205,1.032,1.03205,80800000.0
2009-12-14 20:19:00,1.03205,1.0321,1.03205,1.0321,112400000.0
2009-12-14 20:20:00,1.0321,1.0321,1.03195,1.032,71600000.0
2009-12-14 20:21:00,1.032,1.03205,1.032,1.032,17200000.0
2009-12-14 20:22:00,1.032,1.032,1.0319,1.0319,139100000.0
2009-12-14 20:23:00,1.0319,1.03195,1.0319,1.0319,137100000.0
2009-12-14 20:24:00,1.0319,1.03195,1.0319,1.0319,302800000.0
2009-12-14 20:25:00,1.0319,1.0319,1.0318,1.0319,199100000.0
2009-12-14 20:26:00,1.0319,1.0319,1.03175,1.03175,229300000.0
2009-12-14 20:27:00,1.03175,1.03175,1.03165,1.03175,231100001.0
2009-12-14 20:28:00,1.03175,1.03195,1.03175,1.03185,148300000.0
2009-12-14 20:29:00,1.03185,1.03185,1.0317,1.0317,147700000.0
2009-12-14 20:30:00,1.0317,1.03175,1.03165,1.03165,336400000.0
2009-12-14 20:31:00,1.03165,1.03175,1.03165,1.0317,121800000.0
2009-12-14 20:32:00,1.0317,1.0317,1.0317,1.0317,8800000.0
2009-12-14 20:33:00,1.0317,1.0317,1.0317,1.0317,246700000.0
2009-12-14 20:34:00,1.0317,1.0317,1.03155,1.0316,433499997.0
2009-12-14 20:35:00,1.0316,1.03165,1.03155,1.03155,293399999.0
2009-12-14 20:36:00,1.03155,1.03165,1.03155,1.0316,429599999.0
2009-12-14 20:37:00,1.03165,1.0319,1.0316,1.0319,160200000.0
2009-12-14 20:38:00,1.0319,1.032,1.0319,1.0319,133000000.0
2009-12-14 20:39:00,1.0319,1.032,1.0319,1.0319,236500000.0
2009-12-14 20:40:00,1.03185,1.0319,1.03175,1.03175,423600001.0
2009-12-14 20:41:00,1.0318,1.0318,1.03175,1.03175,176800000.0
2009-12-14 20:42:00,1.03175,1.03175,1.0317,1.03175,72100000.0
2009-12-14 20:43:00,1.0318,1.03195,1.03175,1.03195,353900000.0
2009-12-14 20:44:00,1.03195,1.03225,1.03195,1.03225,382100000.0
2009-12-14 20:45:00,1.03225,1.0323,1.03225,1.03225,96800000.0
2009-12-14 20:46:00,1.03225,1.03225,1.03205,1.03205,156600000.0
2009-12-14 20:47:00,1.03205,1.03205,1.0319,1.0319,244800000.0
2009-12-14 20:48:00,1.0319,1.03205,1.03185,1.03195,319900001.0
2009-12-14 20:49:00,1.032,1.032,1.03185,1.03185,268099999.0
2009-12-14 20:50:00,1.03185,1.03195,1.03185,1.03195,158800000.0
2009-12-14 20:51:00,1.03195,1.03195,1.03185,1.0319,126300000.0
2009-12-14 20:52:00,1.03185,1.03185,1.03175,1.0318,52600000.0
2009-12-14 20:53:00,1.0318,1.0318,1.03175,1.03175,85900000.0
2009-12-14 20:54:00,1.03175,1.03175,1.0317,1.0317,170800001.0
2009-12-14 20:55:00,1.0317,1.0317,1.03165,1.03165,368500000.0
2009-12-14 20:56:00,1.03165,1.03165,1.03165,1.03165,128800000.0
2009-12-14 20:57:00,1.03165,1.0319,1.03165,1.0319,181200000.0
2009-12-14 20:58:00,1.0319,1.0319,1.03175,1.03175,330400000.0
2009-12-14 20:59:00,1.0318,1.03195,1.03175,1.0319,147400000.0
2009-12-14 21:00:00,1.03185,1.03195,1.03185,1.0319,411200002.0
2009-12-14 21:01:00,1.0319,1.0319,1.0319,1.0319,145800000.0
2009-12-14 21:02:00,1.0319,1.0319,1.0319,1.0319,185300000.0
2009-12-14 21:03:00,1.0319,1.03195,1.0319,1.03195,506600000.0
2009-12-14 21:04:00,1.03205,1.03215,1.03205,1.03215,112400000.0
2009-12-14 21:05:00,1.03215,1.03215,1.03205,1.0321,263599998.0
2009-12-14 21:06:00,1.03215,1.0322,1.03215,1.0322,87600000.0
2009-12-14 21:07:00,1.0322,1.03225,1.0321,1.03225,286200000.0
2009-12-14 21:08:00,1.0322,1.03225,1.0322,1.03225,93100000.0
2009-12-14 21:09:00,1.03215,1.0322,1.0321,1.03215,139700000.0
2009-12-14 21:10:00,1.03215,1.03225,1.03215,1.03225,97600000.0
2009-12-14 21:11:00,1.03225,1.03225,1.03205,1.03205,125800000.0
2009-12-14 21:12:00,1.03205,1.03205,1.03195,1.03205,135500000.0
2009-12-14 21:13:00,1.03205,1.0321,1.032,1.032,138400000.0
2009-12-14 21:14:00,1.032,1.03205,1.0319,1.03205,119300000.0
2009-12-14 21:15:00,1.03205,1.0321,1.032,1.03205,185100000.0
2009-12-14 21:16:00,1.03205,1.03215,1.03205,1.03215,196100000.0
2009-12-14 21:17:00,1.03215,1.03215,1.032,1.03205,196000000.0
2009-12-14 21:18:00,1.03205,1.03205,1.03205,1.03205,197600000.0
2009-12-14 21:19:00,1.03205,1.03205,1.03205,1.03205,120100000.0
2009-12-14 21:20:00,1.03205,1.03205,1.032,1.032,83200000.0
2009-12-14 21:21:00,1.032,1.032,1.03195,1.032,93600000.0
2009-12-14 21:22:00,1.032,1.032,1.03195,1.032,67599999.0
2009-12-14 21:23:00,1.032,1.032,1.0319,1.03195,134200000.0
2009-12-14 21:24:00,1.03195,1.03195,1.03195,1.03195,28200000.0
2009-12-14 21:25:00,1.03195,1.032,1.03185,1.032,189600000.0
2009-12-14 21:26:00,1.032,1.03215,1.032,1.0321,382399998.0
2009-12-14 21:27:00,1.0321,1.0323,1.0321,1.0322,349599999.0
2009-12-14 21:28:00,1.03215,1.03225,1.03215,1.03215,302200000.0
2009-12-14 21:29:00,1.03215,1.0322,1.03215,1.03215,98800000.0
2009-12-14 21:30:00,1.03225,1.03225,1.03215,1.03215,184300003.0
2009-12-14 21:31:00,1.03215,1.03215,1.032,1.03205,186700001.0
2009-12-14 21:32:00,1.03205,1.03205,1.03205,1.03205,58400000.0
2009-12-14 21:33:00,1.03205,1.03205,1.032,1.03205,118400000.0
2009-12-14 21:34:00,1.03205,1.03205,1.03195,1.032,57400000.0
2009-12-14 21:35:00,1.032,1.03205,1.032,1.032,85800000.0
2009-12-14 21:36:00,1.032,1.032,1.03175,1.03175,236100000.0
2009-12-14 21:37:00,1.03175,1.03185,1.03165,1.0317,410099999.0
2009-12-14 21:38:00,1.0317,1.0318,1.0317,1.0318,172799999.0
2009-12-14 21:39:00,1.0318,1.03185,1.03175,1.0318,460599995.0
2009-12-14 21:40:00,1.0318,1.0318,1.0318,1.0318,6800000.0
2009-12-14 21:41:00,1.0318,1.0318,1.0318,1.0318,25600000.0
2009-12-14 21:42:00,1.0318,1.0319,1.03175,1.0319,142400000.0
2009-12-14 21:43:00,1.0319,1.0319,1.03185,1.0319,88900001.0
2009-12-14 21:44:00,1.0319,1.0319,1.03185,1.0319,222900000.0
2009-12-14 21:45:00,1.0319,1.032,1.03185,1.032,261400001.0
2009-12-14 21:46:00,1.032,1.0322,1.032,1.0322,235400001.0
2009-12-14 21:47:00,1.0322,1.03225,1.0322,1.0322,176800000.0
2009-12-14 21:48:00,1.0322,1.03235,1.03215,1.03225,220000000.0
2009-12-14 21:49:00,1.03225,1.03235,1.03225,1.0323,368699998.0
2009-12-14 21:50:00,1.0323,1.0323,1.03215,1.03215,205399999.0
2009-12-14 21:51:00,1.0321,1.0321,1.03205,1.0321,226300000.0
2009-12-14 21:52:00,1.0321,1.03215,1.0321,1.03215,77500000.0
2009-12-14 21:53:00,1.03215,1.0323,1.03215,1.0323,262300000.0
2009-12-14 21:54:00,1.0323,1.0323,1.03225,1.03225,208600000.0
2009-12-14 21:55:00,1.03225,1.03225,1.0321,1.03215,128000000.0
2009-12-14 21:56:00,1.03215,1.03225,1.0321,1.03225,191600000.0
2009-12-14 21:57:00,1.03225,1.03225,1.0319,1.03195,606800000.0
2009-12-14 21:58:00,1.032,1.03205,1.0319,1.03205,61200000.0
2009-12-14 21:59:00,1.03205,1.03205,1.03185,1.0319,441700000.0
2009-12-14 22:00:00,1.0319,1.03225,1.0319,1.0322,597899998.0
2009-12-14 22:01:00,1.0322,1.0323,1.0322,1.03225,328000000.0
2009-12-14 22:02:00,1.03225,1.0323,1.03225,1.03225,122000000.0
2009-12-14 22:03:00,1.03225,1.0323,1.032,1.0321,385000001.0
2009-12-14 22:04:00,1.0321,1.0321,1.0321,1.0321,114400000.0
2009-12-14 22:05:00,1.0321,1.0321,1.0321,1.0321,44000000.0
2009-12-14 22:06:00,1.0321,1.0321,1.03205,1.03205,184400000.0
2009-12-14 22:07:00,1.03205,1.03205,1.03205,1.03205,81600000.0
2009-12-14 22:08:00,1.03205,1.03205,1.03175,1.03175,328200000.0
2009-12-14 22:09:00,1.03175,1.03175,1.03175,1.03175,92000000.0
2009-12-14 22:10:00,1.03175,1.03175,1.0317,1.0317,91200000.0
2009-12-14 22:11:00,1.0317,1.0317,1.03145,1.0315,493299999.0
2009-12-14 22:12:00,1.0315,1.03155,1.03145,1.0315,456340001.0
2009-12-14 22:13:00,1.0315,1.03155,1.0315,1.03155,779560000.0
2009-12-14 22:14:00,1.03155,1.0316,1.0315,1.03155,146480002.0
2009-12-14 22:15:00,1.03155,1.0316,1.03155,1.0316,201000000.0
2009-12-14 22:16:00,1.03165,1.0317,1.03165,1.0317,90400000.0
2009-12-14 22:17:00,1.0317,1.0318,1.03165,1.0318,48600000.0
2009-12-14 22:18:00,1.0318,1.0318,1.03175,1.0318,111900000.0
2009-12-14 22:19:00,1.0318,1.03185,1.0318,1.03185,145600000.0
2009-12-14 22:20:00,1.03185,1.03195,1.03185,1.0319,150900000.0
2009-12-14 22:21:00,1.0319,1.0319,1.03185,1.0319,98800000.0
2009-12-14 22:22:00,1.0319,1.0321,1.0319,1.03205,236200000.0
2009-12-14 22:23:00,1.03205,1.03205,1.032,1.03205,134600000.0
2009-12-14 22:24:00,1.03205,1.0321,1.03205,1.0321,262100000.0
2009-12-14 22:25:00,1.0321,1.0321,1.03205,1.03205,45800000.0
2009-12-14 22:26:00,1.03205,1.03215,1.03195,1.03215,313700000.0
2009-12-14 22:27:00,1.03215,1.03225,1.03215,1.0322,581900001.0
2009-12-14 22:28:00,1.0322,1.03225,1.0322,1.0322,120700000.0
2009-12-14 22:29:00,1.03225,1.03225,1.0321,1.0321,142100000.0
2009-12-14 22:30:00,1.0321,1.03215,1.0321,1.03215,64700000.0
2009-12-14 22:31:00,1.0321,1.03215,1.0321,1.03215,76900000.0
2009-12-14 22:32:00,1.03215,1.03215,1.0321,1.03215,25600000.0
2009-12-14 22:33:00,1.03215,1.03215,1.0321,1.0321,45600000.0
2009-12-14 22:34:00,1.03205,1.0321,1.03205,1.0321,78000000.0
2009-12-14 22:35:00,1.0321,1.03215,1.032,1.0321,60000000.0
2009-12-14 22:36:00,1.03205,1.0321,1.03205,1.03205,25600000.0
2009-12-14 22:37:00,1.03205,1.0321,1.03205,1.0321,6400000.0
2009-12-14 22:38:00,1.03215,1.0322,1.0321,1.03215,13600000.0
2009-12-14 22:39:00,1.0321,1.0322,1.0321,1.0321,40800000.0
2009-12-14 22:40:00,1.0321,1.03215,1.0321,1.0321,56800000.0
2009-12-14 22:41:00,1.0321,1.03215,1.0321,1.03215,135200000.0
2009-12-14 22:42:00,1.03215,1.03215,1.0321,1.03215,43200000.0
2009-12-14 22:43:00,1.03215,1.03225,1.03215,1.0322,76700000.0
2009-12-14 22:44:00,1.0322,1.0322,1.032,1.03205,129200000.0
2009-12-14 22:45:00,1.03205,1.0321,1.032,1.0321,48800000.0
2009-12-14 22:46:00,1.0321,1.03215,1.03205,1.0321,107800000.0
2009-12-14 22:47:00,1.0321,1.0322,1.0321,1.03215,211600000.0
2009-12-14 22:48:00,1.0322,1.03225,1.0321,1.0321,90400000.0
2009-12-14 22:49:00,1.0321,1.0321,1.03205,1.03205,131600000.0
2009-12-14 22:50:00,1.03205,1.0322,1.032,1.03215,432800000.0
2009-12-14 22:51:00,1.03215,1.0322,1.03215,1.03215,128800000.0
2009-12-14 22:52:00,1.03215,1.03215,1.03215,1.03215,28400000.0
2009-12-14 22:53:00,1.0321,1.0321,1.03205,1.03205,112300000.0
2009-12-14 22:54:00,1.03205,1.03215,1.032,1.03205,270299999.0
2009-12-14 22:55:00,1.03205,1.0321,1.03205,1.0321,274899995.0
2009-12-14 22:56:00,1.0321,1.03215,1.0321,1.03215,171500000.0
2009-12-14 22:57:00,1.03215,1.03215,1.0321,1.0321,22300000.0
2009-12-14 22:58:00,1.0321,1.0321,1.03205,1.0321,42600000.0
2009-12-14 22:59:00,1.03205,1.0321,1.03185,1.0319,132400000.0
2009-12-14 23:00:00,1.03195,1.03215,1.03195,1.0321,150600000.0
2009-12-14 23:01:00,1.03205,1.03205,1.03205,1.03205,45800000.0
2009-12-14 23:02:00,1.03205,1.03205,1.03195,1.03195,58900000.0
2009-12-14 23:03:00,1.032,1.03205,1.03195,1.032,65100000.0
2009-12-14 23:04:00,1.032,1.03205,1.03195,1.032,23000000.0
2009-12-14 23:05:00,1.032,1.032,1.03195,1.03195,48900000.0
2009-12-14 23:06:00,1.03195,1.03195,1.03185,1.03185,46000000.0
2009-12-14 23:07:00,1.0318,1.03185,1.0317,1.03185,125100000.0
2009-12-14 23:08:00,1.03185,1.0319,1.03175,1.0318,83400000.0
2009-12-14 23:09:00,1.0318,1.0318,1.0317,1.0317,19900000.0
2009-12-14 23:10:00,1.0317,1.03175,1.03165,1.0317,38200000.0
2009-12-14 23:11:00,1.0317,1.03175,1.0317,1.0317,33400000.0
2009-12-14 23:12:00,1.03175,1.03175,1.0317,1.0317,15600000.0
2009-12-14 23:13:00,1.03175,1.03175,1.03165,1.0317,64000000.0
2009-12-14 23:14:00,1.0317,1.0318,1.0317,1.0317,43200000.0
2009-12-14 23:15:00,1.0317,1.0318,1.0317,1.0317,111400000.0
2009-12-14 23:16:00,1.03165,1.03175,1.03165,1.0317,119400000.0
2009-12-14 23:17:00,1.0317,1.0317,1.0317,1.0317,86400000.0
2009-12-14 23:18:00,1.0317,1.03175,1.03155,1.03165,258000000.0
2009-12-14 23:19:00,1.03165,1.0318,1.03165,1.03165,152600000.0
2009-12-14 23:20:00,1.03165,1.0317,1.03165,1.03165,160600000.0
2009-12-14 23:21:00,1.03165,1.0318,1.03165,1.0318,33600000.0
2009-12-14 23:22:00,1.0318,1.0318,1.0318,1.0318,6400000.0
2009-12-14 23:23:00,1.0318,1.0318,1.0317,1.0317,109200000.0
2009-12-14 23:24:00,1.03175,1.03185,1.03175,1.03185,9600000.0
2009-12-14 23:25:00,1.03185,1.0319,1.03165,1.0317,185600000.0
2009-12-14 23:26:00,1.0317,1.0317,1.03155,1.03155,43200000.0
2009-12-14 23:27:00,1.03155,1.03155,1.03155,1.03155,4000000.0
2009-12-14 23:28:00,1.03155,1.0316,1.0315,1.03155,26000000.0
2009-12-14 23:29:00,1.03165,1.03165,1.03155,1.0316,36200000.0
2009-12-14 23:30:00,1.0316,1.0316,1.03155,1.0316,85000000.0
2009-12-14 23:31:00,1.0316,1.0316,1.03155,1.0316,61300000.0
2009-12-14 23:32:00,1.0316,1.0316,1.0316,1.0316,26600000.0
2009-12-14 23:33:00,1.0316,1.03165,1.03155,1.0316,18600000.0
2009-12-14 23:34:00,1.0316,1.0316,1.03155,1.03155,40200000.0
2009-12-14 23:35:00,1.03155,1.03155,1.0315,1.03155,88500000.0
2009-12-14 23:36:00,1.03155,1.0316,1.03155,1.0316,72600000.0
2009-12-14 23:37:00,1.03155,1.03165,1.03155,1.03155,129200000.0
2009-12-14 23:38:00,1.03155,1.0317,1.03155,1.0317,47900000.0
2009-12-14 23:39:00,1.0317,1.03175,1.0317,1.0317,30300000.0
2009-12-14 23:40:00,1.0317,1.0317,1.0316,1.0316,22000000.0
2009-12-14 23:41:00,1.0316,1.03175,1.0316,1.03175,129400000.0
2009-12-14 23:42:00,1.03175,1.03175,1.03165,1.03165,48200000.0
2009-12-14 23:43:00,1.0317,1.03175,1.0316,1.0316,56400000.0
2009-12-14 23:44:00,1.0316,1.03165,1.0316,1.03165,109600000.0
2009-12-14 23:45:00,1.03165,1.03165,1.03155,1.0316,47400000.0
2009-12-14 23:46:00,1.0316,1.0316,1.0316,1.0316,14000000.0
2009-12-14 23:47:00,1.0316,1.0316,1.0316,1.0316,6000000.0
2009-12-14 23:48:00,1.0316,1.03165,1.03155,1.0316,29000000.0
2009-12-14 23:49:00,1.0316,1.0316,1.0316,1.0316,3200000.0
2009-12-14 23:50:00,1.0316,1.0316,1.03155,1.03155,43600000.0
2009-12-14 23:51:00,1.03145,1.03158,1.03138,1.03138,38600000.0
2009-12-14 23:52:00,1.03146,1.03146,1.03122,1.03143,51500000.0
2009-12-14 23:53:00,1.03155,1.03155,1.03155,1.03155,8800000.0
2009-12-14 23:54:00,1.03155,1.03155,1.0315,1.0315,37200000.0
2009-12-14 23:55:00,1.0315,1.03155,1.0314,1.0315,105800000.0
2009-12-14 23:56:00,1.0315,1.03165,1.0315,1.0316,105700000.0
2009-12-14 23:57:00,1.0316,1.0316,1.0315,1.0315,66400000.0
2009-12-14 23:58:00,1.03145,1.03155,1.03145,1.03155,93000000.0
2009-12-14 23:59:00,1.0316,1.0316,1.0315,1.0315,37000000.0
2009-12-15 00:00:00,1.0315,1.03155,1.031,1.03125,32000000.0
2009-12-15 00:01:00,1.0312,1.03125,1.03105,1.0312,11000000.0
2009-12-15 00:02:00,1.0312,1.0312,1.031,1.03105,24800000.0
2009-12-15 00:03:00,1.031,1.03115,1.031,1.0311,31200000.0
2009-12-15 00:04:00,1.031,1.0312,1.031,1.03115,16400000.0
2009-12-15 00:05:00,1.03115,1.0313,1.03115,1.0313,15000000.0
2009-12-15 00:06:00,1.03125,1.03135,1.03115,1.03125,29600000.0
2009-12-15 00:07:00,1.0313,1.0313,1.03125,1.03125,5200000.0
2009-12-15 00:08:00,1.0313,1.03145,1.0313,1.03145,4000000.0
2009-12-15 00:09:00,1.0314,1.0316,1.0314,1.03155,32200000.0
2009-12-15 00:10:00,1.03165,1.0318,1.03145,1.0317,24000000.0
2009-12-15 00:11:00,1.0317,1.0317,1.03165,1.03165,4000000.0
2009-12-15 00:12:00,1.0317,1.0317,1.03165,1.0317,13000000.0
2009-12-15 00:13:00,1.03165,1.0317,1.0316,1.03165,10000000.0
2009-12-15 00:14:00,1.03165,1.03165,1.0316,1.0316,7200000.0
2009-12-15 00:15:00,1.0317,1.0317,1.03165,1.03165,5000000.0
2009-12-15 00:16:00,1.0316,1.0316,1.0316,1.0316,7200000.0
2009-12-15 00:17:00,1.0316,1.03175,1.0316,1.0317,25200000.0
2009-12-15 00:18:00,1.0317,1.03185,1.0317,1.0318,20000000.0
2009-12-15 00:19:00,1.0318,1.0318,1.0318,1.0318,4000000.0
2009-12-15 00:20:00,1.03175,1.0318,1.0317,1.0318,27200000.0
2009-12-15 00:21:00,1.03175,1.0318,1.0316,1.03175,30000000.0
2009-12-15 00:22:00,1.03175,1.0318,1.03175,1.0318,7200000.0
2009-12-15 00:23:00,1.0318,1.0318,1.03175,1.03175,3800000.0
2009-12-15 00:24:00,1.03175,1.03175,1.03175,1.03175,1000000.0
2009-12-15 00:25:00,1.03195,1.03195,1.03195,1.03195,3000000.0
2009-12-15 00:26:00,1.03195,1.032,1.0319,1.03195,5000000.0
2009-12-15 00:27:00,1.032,1.03205,1.0319,1.0319,19600000.0
2009-12-15 00:28:00,1.0319,1.03195,1.0318,1.03185,31800000.0
2009-12-15 00:29:00,1.0318,1.03195,1.0318,1.0319,10800000.0
2009-12-15 00:30:00,1.0319,1.0319,1.0318,1.03185,12600000.0
2009-12-15 00:31:00,1.0318,1.0318,1.0318,1.0318,1000000.0
2009-12-15 00:32:00,1.0319,1.0319,1.03185,1.03185,5000000.0
2009-12-15 00:33:00,1.0318,1.0318,1.0318,1.0318,2000000.0
2009-12-15 00:34:00,1.0317,1.0317,1.0317,1.0317,2400000.0
2009-12-15 00:35:00,1.03172,1.03172,1.03153,1.03153,26400000.0
2009-12-15 00:36:00,1.0318,1.03185,1.0318,1.03185,2000000.0
2009-12-15 00:37:00,1.03185,1.0319,1.03185,1.0319,4400000.0
2009-12-15 00:38:00,1.03195,1.032,1.03195,1.032,7000000.0
2009-12-15 00:39:00,1.032,1.032,1.0319,1.0319,6000000.0
2009-12-15 00:40:00,1.03195,1.03195,1.0319,1.0319,8000000.0
2009-12-15 00:41:00,1.03195,1.032,1.0319,1.03195,8000000.0
2009-12-15 00:42:00,1.032,1.0322,1.03195,1.03205,58000000.0
2009-12-15 00:43:00,1.032,1.03215,1.03175,1.032,103400000.0
2009-12-15 00:44:00,1.0321,1.03225,1.03165,1.0321,237300000.0
2009-12-15 00:45:00,1.0321,1.0322,1.03195,1.032,51900000.0
2009-12-15 00:46:00,1.032,1.03205,1.032,1.032,8100000.0
2009-12-15 00:47:00,1.032,1.03205,1.032,1.032,5000000.0
2009-12-15 00:48:00,1.03195,1.03195,1.03185,1.0319,31700000.0
2009-12-15 00:49:00,1.0319,1.0319,1.0318,1.0318,7600000.0
2009-12-15 00:50:00,1.0318,1.03195,1.0318,1.03195,14200000.0
2009-12-15 00:51:00,1.03195,1.03205,1.03195,1.03205,10200000.0
2009-12-15 00:52:00,1.032,1.032,1.0317,1.0319,35700000.0
2009-12-15 00:53:00,1.03195,1.03195,1.03195,1.03195,4800000.0
2009-12-15 00:54:00,1.03195,1.032,1.03195,1.032,12200000.0
2009-12-15 00:55:00,1.03205,1.03205,1.03195,1.03195,30500000.0
2009-12-15 00:56:00,1.032,1.032,1.032,1.032,2400000.0
2009-12-15 00:57:00,1.032,1.03205,1.0319,1.0319,108600000.0
2009-12-15 00:58:00,1.03195,1.03195,1.0319,1.03195,14300000.0
2009-12-15 00:59:00,1.03195,1.03195,1.0317,1.0317,114800000.0
2009-12-15 01:00:00,1.0317,1.0317,1.03165,1.0317,30200000.0
2009-12-15 01:01:00,1.03165,1.03165,1.03165,1.03165,22400000.0
2009-12-15 01:02:00,1.03165,1.03165,1.03165,1.03165,7200000.0
2009-12-15 01:03:00,1.03165,1.03165,1.0316,1.0316,15400000.0
2009-12-15 01:04:00,1.0316,1.0316,1.0316,1.0316,4800000.0
2009-12-15 01:05:00,1.0316,1.03165,1.0316,1.03165,20200000.0
2009-12-15 01:06:00,1.0316,1.0316,1.0316,1.0316,16800000.0
2009-12-15 01:07:00,1.0316,1.0316,1.0316,1.0316,14400000.0
2009-12-15 01:08:00,1.0316,1.0317,1.03155,1.03165,71400000.0
2009-12-15 01:09:00,1.0317,1.03175,1.0317,1.0317,43400000.0
2009-12-15 01:10:00,1.0317,1.03175,1.0317,1.03175,17600000.0
2009-12-15 01:11:00,1.03175,1.0318,1.0316,1.03165,288799998.0
2009-12-15 01:12:00,1.03165,1.03165,1.03155,1.03155,256500000.0
2009-12-15 01:13:00,1.03155,1.03165,1.03155,1.03155,142900000.0
2009-12-15 01:14:00,1.03165,1.03165,1.03165,1.03165,3000000.0
2009-12-15 01:15:00,1.03165,1.03165,1.03165,1.03165,10000000.0
2009-12-15 01:16:00,1.03165,1.03165,1.03165,1.03165,2000000.0
2009-12-15 01:17:00,1.03165,1.03165,1.0316,1.0316,91400000.0
2009-12-15 01:18:00,1.0316,1.0316,1.0316,1.0316,39200000.0
2009-12-15 01:19:00,1.0316,1.0316,1.03155,1.0316,116000000.0
2009-12-15 01:20:00,1.0316,1.03165,1.03155,1.03155,123000000.0
2009-12-15 01:21:00,1.03155,1.03155,1.03125,1.03125,292300003.0
2009-12-15 01:22:00,1.03125,1.0313,1.03125,1.03125,274300000.0
2009-12-15 01:23:00,1.03125,1.0313,1.03125,1.03125,50400000.0
2009-12-15 01:24:00,1.03125,1.03135,1.03125,1.03135,178200000.0
2009-12-15 01:25:00,1.03135,1.0314,1.03125,1.0313,174600000.0
2009-12-15 01:26:00,1.0313,1.0313,1.0312,1.0312,185000000.0
2009-12-15 01:27:00,1.0312,1.0313,1.0311,1.03115,419400000.0
2009-12-15 01:28:00,1.03115,1.0314,1.03115,1.0314,265400000.0
2009-12-15 01:29:00,1.03145,1.03145,1.0314,1.0314,10400000.0
2009-12-15 01:30:00,1.0314,1.03145,1.0314,1.03145,105400000.0
2009-12-15 01:31:00,1.0314,1.03145,1.0314,1.03145,13600000.0
2009-12-15 01:32:00,1.03145,1.03145,1.03145,1.03145,35000000.0
2009-12-15 01:33:00,1.03145,1.0316,1.03145,1.03155,86400000.0
2009-12-15 01:34:00,1.03155,1.0316,1.0315,1.03155,55600000.0
2009-12-15 01:35:00,1.03155,1.03155,1.03155,1.03155,11600000.0
2009-12-15 01:36:00,1.03155,1.03155,1.03155,1.03155,9000000.0
2009-12-15 01:37:00,1.03155,1.03155,1.0315,1.03155,38799999.0
2009-12-15 01:38:00,1.03155,1.0316,1.03155,1.0316,23400000.0
2009-12-15 01:39:00,1.0316,1.03165,1.03155,1.03165,13000000.0
2009-12-15 01:40:00,1.03165,1.03165,1.03145,1.03155,66100000.0
2009-12-15 01:41:00,1.03155,1.0316,1.0315,1.0316,71000000.0
2009-12-15 01:42:00,1.03155,1.0316,1.0315,1.03155,161600000.0
2009-12-15 01:43:00,1.03155,1.03155,1.0315,1.0315,97200000.0
2009-12-15 01:44:00,1.03145,1.03155,1.03145,1.0315,44100000.0
2009-12-15 01:45:00,1.03145,1.0315,1.0314,1.0315,38300000.0
2009-12-15 01:46:00,1.03145,1.03145,1.03145,1.03145,47500000.0
2009-12-15 01:47:00,1.03145,1.0315,1.03145,1.0315,34200000.0
2009-12-15 01:48:00,1.0315,1.03155,1.0315,1.03155,14100000.0
2009-12-15 01:49:00,1.03155,1.03155,1.03155,1.03155,5000000.0
2009-12-15 01:50:00,1.03155,1.03155,1.03155,1.03155,21000000.0
2009-12-15 01:51:00,1.03155,1.0316,1.03155,1.0316,30300000.0
2009-12-15 01:52:00,1.0316,1.03165,1.0316,1.03165,21700000.0
2009-12-15 01:53:00,1.03165,1.03165,1.03155,1.03165,24600000.0
2009-12-15 01:54:00,1.03165,1.03175,1.03165,1.0317,109100000.0
2009-12-15 01:55:00,1.0317,1.0317,1.03165,1.0317,109700000.0
2009-12-15 01:56:00,1.0317,1.0317,1.0316,1.0316,130000000.0
2009-12-15 01:57:00,1.03165,1.03165,1.0316,1.0316,96800000.0
2009-12-15 01:58:00,1.0316,1.0316,1.0316,1.0316,11200000.0
2009-12-15 01:59:00,1.0316,1.0316,1.0312,1.03125,319100000.0
2009-12-15 02:00:00,1.03125,1.0315,1.03125,1.0314,255200000.0
2009-12-15 02:01:00,1.03145,1.03165,1.03145,1.0316,317200000.0
2009-12-15 02:02:00,1.0316,1.0316,1.0315,1.0315,112800000.0
2009-12-15 02:03:00,1.0315,1.0316,1.0315,1.0316,91900000.0
2009-12-15 02:04:00,1.0316,1.0317,1.0316,1.0317,115600000.0
2009-12-15 02:05:00,1.0317,1.0317,1.03165,1.0317,216800000.0
2009-12-15 02:06:00,1.0317,1.0317,1.03155,1.03155,161600000.0
2009-12-15 02:07:00,1.03155,1.03155,1.03155,1.03155,65600000.0
2009-12-15 02:08:00,1.0314,1.03154,1.03094,1.03146,169800000.0
2009-12-15 02:09:00,1.03155,1.0316,1.03155,1.03155,32000000.0
2009-12-15 02:10:00,1.0316,1.0316,1.03155,1.03155,104000000.0
2009-12-15 02:11:00,1.0316,1.03165,1.0316,1.03165,15200000.0
2009-12-15 02:12:00,1.03165,1.0317,1.0316,1.0317,176800000.0
2009-12-15 02:13:00,1.0317,1.0317,1.03165,1.0317,132900000.0
2009-12-15 02:14:00,1.0317,1.0317,1.0317,1.0317,157600000.0
2009-12-15 02:15:00,1.03175,1.03175,1.03165,1.03165,191199996.0
2009-12-15 02:16:00,1.0316,1.03165,1.0316,1.0316,55900000.0
2009-12-15 02:17:00,1.0316,1.03165,1.0316,1.0316,17600000.0
2009-12-15 02:18:00,1.0316,1.03175,1.0316,1.0317,198900000.0
2009-12-15 02:19:00,1.0317,1.03175,1.0316,1.0317,282900000.0
2009-12-15 02:20:00,1.03165,1.0317,1.03165,1.0317,107200000.0
2009-12-15 02:21:00,1.0317,1.0317,1.03165,1.03165,173100000.0
2009-12-15 02:22:00,1.03165,1.03165,1.03155,1.03155,211200000.0
2009-12-15 02:23:00,1.0316,1.03165,1.0316,1.03165,196600000.0
2009-12-15 02:24:00,1.03165,1.0317,1.03165,1.0317,43199999.0
2009-12-15 02:25:00,1.03175,1.0318,1.03175,1.0318,181400000.0
2009-12-15 02:26:00,1.0318,1.0318,1.0318,1.0318,49200000.0
2009-12-15 02:27:00,1.0318,1.0318,1.0318,1.0318,6000000.0
2009-12-15 02:28:00,1.0318,1.0318,1.03175,1.03175,163000000.0
2009-12-15 02:29:00,1.03175,1.03175,1.0315,1.0316,154300000.0
2009-12-15 02:30:00,1.03155,1.0318,1.03145,1.0318,231200000.0
2009-12-15 02:31:00,1.0318,1.0318,1.0316,1.0317,390000000.0
2009-12-15 02:32:00,1.0317,1.0317,1.0316,1.0316,280000000.0
2009-12-15 02:33:00,1.0316,1.03175,1.0316,1.03175,246400000.0
2009-12-15 02:34:00,1.03175,1.03195,1.0316,1.0319,357600000.0
2009-12-15 02:35:00,1.0319,1.03205,1.0319,1.03195,460800000.0
2009-12-15 02:36:00,1.032,1.032,1.0319,1.0319,132000000.0
2009-12-15 02:37:00,1.0319,1.03205,1.0319,1.03205,286400000.0
2009-12-15 02:38:00,1.03205,1.03215,1.03205,1.03215,210400000.0
2009-12-15 02:39:00,1.0321,1.0321,1.03185,1.03185,346600000.0
2009-12-15 02:40:00,1.0319,1.0319,1.03175,1.03175,513600000.0
2009-12-15 02:41:00,1.03175,1.03185,1.03175,1.03175,253600000.0
2009-12-15 02:42:00,1.03175,1.03205,1.03175,1.03205,244900000.0
2009-12-15 02:43:00,1.032,1.03215,1.032,1.03215,226600000.0
2009-12-15 02:44:00,1.03215,1.03215,1.03205,1.03205,126399999.0
2009-12-15 02:45:00,1.0321,1.03215,1.0319,1.03195,267200000.0
2009-12-15 02:46:00,1.03195,1.032,1.0319,1.03195,207200000.0
2009-12-15 02:47:00,1.03195,1.0321,1.03195,1.032,252800000.0
2009-12-15 02:48:00,1.032,1.0322,1.032,1.0321,246500000.0
2009-12-15 02:49:00,1.0321,1.03215,1.03205,1.03215,160600000.0
2009-12-15 02:50:00,1.03215,1.03235,1.03215,1.03235,115000000.0
2009-12-15 02:51:00,1.03225,1.03235,1.0322,1.03225,191000001.0
2009-12-15 02:52:00,1.03225,1.03225,1.03215,1.0322,145100000.0
2009-12-15 02:53:00,1.0322,1.0322,1.03195,1.03205,492000001.0
2009-12-15 02:54:00,1.0321,1.0323,1.03195,1.03195,351400000.0
2009-12-15 02:55:00,1.03195,1.03205,1.03195,1.032,158400000.0
2009-12-15 02:56:00,1.0321,1.0321,1.0319,1.032,162200000.0
2009-12-15 02:57:00,1.032,1.0321,1.03195,1.032,162800000.0
2009-12-15 02:58:00,1.032,1.03205,1.03195,1.03205,227200000.0
2009-12-15 02:59:00,1.032,1.032,1.03195,1.03195,164800000.0
2009-12-15 03:00:00,1.03195,1.03205,1.03195,1.032,135800000.0
2009-12-15 03:01:00,1.03205,1.03205,1.032,1.032,402400000.0
2009-12-15 03:02:00,1.032,1.032,1.032,1.032,99300000.0
2009-12-15 03:03:00,1.032,1.032,1.0319,1.03195,204900000.0
2009-12-15 03:04:00,1.03195,1.032,1.03195,1.032,52800000.0
2009-12-15 03:05:00,1.032,1.03205,1.03195,1.032,165600000.0
2009-12-15 03:06:00,1.032,1.03215,1.032,1.03205,250400000.0
2009-12-15 03:07:00,1.03205,1.0322,1.03205,1.03215,164400000.0
2009-12-15 03:08:00,1.03215,1.03225,1.0321,1.0322,215300000.0
2009-12-15 03:09:00,1.0322,1.0322,1.03215,1.03215,59200000.0
2009-12-15 03:10:00,1.03215,1.0323,1.03215,1.0323,85900000.0
2009-12-15 03:11:00,1.0323,1.0323,1.0323,1.0323,35200000.0
2009-12-15 03:12:00,1.0323,1.0323,1.03225,1.03225,93500003.0
2009-12-15 03:13:00,1.03225,1.03225,1.03215,1.03215,151800002.0
2009-12-15 03:14:00,1.0322,1.03235,1.03215,1.03235,103599999.0
2009-12-15 03:15:00,1.03235,1.03235,1.0323,1.0323,28800000.0
2009-12-15 03:16:00,1.0323,1.0323,1.03225,1.03225,81600000.0
2009-12-15 03:17:00,1.03225,1.0323,1.03225,1.0323,62000000.0
2009-12-15 03:18:00,1.03225,1.0323,1.03225,1.03225,117899999.0
2009-12-15 03:19:00,1.03225,1.03225,1.03215,1.0322,49000000.0
2009-12-15 03:20:00,1.0322,1.0322,1.0322,1.0322,8000000.0
2009-12-15 03:21:00,1.0322,1.0322,1.03215,1.0322,15200000.0
2009-12-15 03:22:00,1.03215,1.03215,1.0321,1.03215,81400000.0
2009-12-15 03:23:00,1.0321,1.0322,1.03205,1.0322,108800000.0
2009-12-15 03:24:00,1.0322,1.0322,1.03215,1.03215,26400000.0
2009-12-15 03:25:00,1.03215,1.0322,1.0321,1.0321,174000000.0
2009-12-15 03:26:00,1.0321,1.0321,1.03205,1.0321,197600000.0
2009-12-15 03:27:00,1.0321,1.0321,1.03205,1.03205,33600000.0
2009-12-15 03:28:00,1.03189,1.032,1.03165,1.03165,58200000.0
2009-12-15 03:29:00,1.03205,1.03205,1.03205,1.03205,4000000.0
2009-12-15 03:30:00,1.03205,1.0321,1.03205,1.03205,36000000.0
2009-12-15 03:31:00,1.0321,1.0321,1.0321,1.0321,5600000.0
2009-12-15 03:32:00,1.032,1.03205,1.032,1.03205,44800000.0
2009-12-15 03:33:00,1.03205,1.03215,1.03205,1.03215,121599999.0
2009-12-15 03:34:00,1.03215,1.0322,1.03215,1.03215,103200000.0
2009-12-15 03:35:00,1.03215,1.0322,1.03215,1.03215,196799997.0
2009-12-15 03:36:00,1.03215,1.0322,1.03215,1.03215,134200000.0
2009-12-15 03:37:00,1.03215,1.0322,1.03215,1.03215,35600000.0
2009-12-15 03:38:00,1.03215,1.03225,1.03215,1.03225,110399999.0
2009-12-15 03:39:00,1.03225,1.03225,1.0322,1.03225,110200000.0
2009-12-15 03:40:00,1.03225,1.0323,1.03225,1.03225,108399999.0
2009-12-15 03:41:00,1.0323,1.03235,1.0323,1.0323,226400001.0
2009-12-15 03:42:00,1.0323,1.0323,1.03225,1.0323,257600002.0
2009-12-15 03:43:00,1.03235,1.03235,1.0323,1.0323,57600000.0
2009-12-15 03:44:00,1.0323,1.03235,1.0323,1.03235,60700000.0
2009-12-15 03:45:00,1.03235,1.0324,1.03235,1.0324,85600000.0
2009-12-15 03:46:00,1.0324,1.0324,1.03235,1.0324,265099999.0
2009-12-15 03:47:00,1.03235,1.0324,1.03235,1.03235,156300002.0
2009-12-15 03:48:00,1.03235,1.0324,1.03235,1.0324,298100000.0
2009-12-15 03:49:00,1.0324,1.03245,1.0324,1.03245,77800000.0
2009-12-15 03:50:00,1.03245,1.0325,1.03235,1.03235,230199999.0
2009-12-15 03:51:00,1.03235,1.03235,1.03235,1.03235,164300000.0
2009-12-15 03:52:00,1.03235,1.03235,1.03225,1.0323,236399999.0
2009-12-15 03:53:00,1.0323,1.0323,1.03225,1.03225,111199999.0
2009-12-15 03:54:00,1.03225,1.03225,1.0322,1.0322,28800000.0
2009-12-15 03:55:00,1.0322,1.03225,1.0322,1.03225,52000000.0
2009-12-15 03:56:00,1.03225,1.03225,1.03225,1.03225,10400000.0
2009-12-15 03:57:00,1.03225,1.03225,1.03225,1.03225,10400000.0
2009-12-15 03:58:00,1.03225,1.03225,1.03225,1.03225,4000000.0
2009-12-15 03:59:00,1.03225,1.03225,1.0321,1.0321,56799999.0
2009-12-15 04:00:00,1.03215,1.03225,1.03215,1.03225,51800000.0
2009-12-15 04:01:00,1.03225,1.0323,1.03225,1.0323,62600000.0
2009-12-15 04:02:00,1.0323,1.03235,1.03225,1.03225,175599999.0
2009-12-15 04:03:00,1.03235,1.03235,1.03225,1.03235,114100000.0
2009-12-15 04:04:00,1.03235,1.03235,1.03225,1.03235,198200000.0
2009-12-15 04:05:00,1.03235,1.0324,1.03235,1.0324,87600000.0
2009-12-15 04:06:00,1.0324,1.0324,1.03235,1.0324,21900000.0
2009-12-15 04:07:00,1.0324,1.0324,1.03235,1.0324,35900000.0
2009-12-15 04:08:00,1.0324,1.0324,1.03235,1.03235,38500000.0
2009-12-15 04:09:00,1.03235,1.03235,1.03225,1.03225,41500002.0
2009-12-15 04:10:00,1.0323,1.03235,1.0323,1.03235,41600000.0
2009-12-15 04:11:00,1.03235,1.03235,1.0323,1.0323,18100000.0
2009-12-15 04:12:00,1.0323,1.03245,1.0323,1.03245,84800000.0
2009-12-15 04:13:00,1.03245,1.03245,1.0324,1.0324,19800000.0
2009-12-15 04:14:00,1.0324,1.0324,1.0324,1.0324,16800000.0
2009-12-15 04:15:00,1.0324,1.0324,1.0323,1.0324,191600000.0
2009-12-15 04:16:00,1.0324,1.03275,1.0324,1.03275,171900000.0
2009-12-15 04:17:00,1.03275,1.0328,1.0327,1.0328,295800000.0
2009-12-15 04:18:00,1.0328,1.0328,1.03275,1.03275,166800001.0
2009-12-15 04:19:00,1.03275,1.03285,1.03275,1.03285,462200000.0
2009-12-15 04:20:00,1.03285,1.03305,1.0328,1.0328,963299998.0
2009-12-15 04:21:00,1.0328,1.0328,1.03255,1.0327,271300001.0
2009-12-15 04:22:00,1.03265,1.03265,1.0325,1.0325,85600000.0
2009-12-15 04:23:00,1.0325,1.03265,1.0325,1.0326,320200000.0
2009-12-15 04:24:00,1.0326,1.0326,1.03255,1.03255,9600000.0
2009-12-15 04:25:00,1.0326,1.03275,1.0326,1.03275,172000000.0
2009-12-15 04:26:00,1.0327,1.0327,1.03255,1.0326,227200000.0
2009-12-15 04:27:00,1.0326,1.0326,1.0326,1.0326,76800000.0
2009-12-15 04:28:00,1.03265,1.03265,1.0326,1.0326,72800000.0
2009-12-15 04:29:00,1.0326,1.03265,1.03255,1.0326,74400000.0
2009-12-15 04:30:00,1.0326,1.0326,1.0326,1.0326,56800000.0
2009-12-15 04:31:00,1.0326,1.0326,1.0326,1.0326,27200000.0
2009-12-15 04:32:00,1.0326,1.0326,1.0325,1.0325,94500000.0
2009-12-15 04:33:00,1.0325,1.0325,1.0325,1.0325,185600000.0
2009-12-15 04:34:00,1.0325,1.03265,1.0325,1.0326,146600000.0
2009-12-15 04:35:00,1.0326,1.0326,1.03255,1.03255,82400000.0
2009-12-15 04:36:00,1.03255,1.03255,1.0325,1.0325,78100000.0
2009-12-15 04:37:00,1.0325,1.0325,1.0325,1.0325,50400000.0
2009-12-15 04:38:00,1.03245,1.03245,1.0324,1.0324,64800000.0
2009-12-15 04:39:00,1.03235,1.0324,1.03235,1.0324,137600000.0
2009-12-15 04:40:00,1.0324,1.03255,1.0324,1.03255,202200000.0
2009-12-15 04:41:00,1.0325,1.03255,1.03245,1.03245,73900000.0
2009-12-15 04:42:00,1.03255,1.03255,1.03255,1.03255,4800000.0
2009-12-15 04:43:00,1.03255,1.03275,1.03255,1.03275,195800000.0
2009-12-15 04:44:00,1.03275,1.03275,1.0327,1.0327,47000000.0
2009-12-15 04:45:00,1.03275,1.0328,1.0326,1.03265,154600000.0
2009-12-15 04:46:00,1.03265,1.0327,1.03265,1.03265,64600000.0
2009-12-15 04:47:00,1.03265,1.0327,1.03255,1.0326,281399998.0
2009-12-15 04:48:00,1.0326,1.03275,1.03255,1.03275,152400000.0
2009-12-15 04:49:00,1.03275,1.03275,1.0326,1.03265,157400000.0
2009-12-15 04:50:00,1.03265,1.03265,1.0326,1.03265,98700000.0
2009-12-15 04:51:00,1.03265,1.03265,1.0326,1.0326,35600000.0
2009-12-15 04:52:00,1.03265,1.03265,1.03265,1.03265,4800000.0
2009-12-15 04:53:00,1.0326,1.03265,1.03255,1.0326,156599999.0
2009-12-15 04:54:00,1.0326,1.0326,1.03255,1.03255,26400000.0
2009-12-15 04:55:00,1.03255,1.0326,1.03255,1.0326,32800000.0
2009-12-15 04:56:00,1.0326,1.0326,1.0325,1.0325,101600000.0
2009-12-15 04:57:00,1.0325,1.03255,1.03235,1.0324,544900000.0
2009-12-15 04:58:00,1.0324,1.03255,1.0324,1.0325,335400001.0
2009-12-15 04:59:00,1.0325,1.03255,1.0325,1.0325,108000000.0
2009-12-15 05:00:00,1.03255,1.0326,1.0325,1.03255,109600000.0
2009-12-15 05:01:00,1.03255,1.03255,1.03255,1.03255,54400000.0
2009-12-15 05:02:00,1.03232,1.03232,1.03196,1.03221,12600000.0
2009-12-15 05:03:00,1.03255,1.03255,1.0325,1.03255,24400000.0
2009-12-15 05:04:00,1.03255,1.03255,1.03255,1.03255,7200000.0
2009-12-15 05:05:00,1.03255,1.03255,1.03255,1.03255,12000000.0
2009-12-15 05:06:00,1.03255,1.03265,1.03255,1.0326,51200000.0
2009-12-15 05:07:00,1.0326,1.0326,1.03255,1.03255,41200000.0
2009-12-15 05:08:00,1.03255,1.03255,1.03245,1.03245,116500000.0
2009-12-15 05:09:00,1.0325,1.0325,1.0325,1.0325,12800000.0
2009-12-15 05:10:00,1.03245,1.0325,1.03245,1.0325,39200000.0
2009-12-15 05:11:00,1.0325,1.0325,1.0325,1.0325,8000000.0
2009-12-15 05:12:00,1.0325,1.03255,1.03235,1.03235,71600000.0
2009-12-15 05:13:00,1.0324,1.0325,1.0324,1.03245,178200000.0
2009-12-15 05:14:00,1.03245,1.03245,1.0324,1.0324,69500000.0
2009-12-15 05:15:00,1.0324,1.0324,1.0324,1.0324,112000000.0
2009-12-15 05:16:00,1.0324,1.0324,1.0324,1.0324,16000000.0
2009-12-15 05:17:00,1.0324,1.0324,1.0324,1.0324,104800000.0
2009-12-15 05:18:00,1.0324,1.0324,1.0324,1.0324,40000000.0
2009-12-15 05:19:00,1.0324,1.0324,1.03235,1.0324,141599999.0
2009-12-15 05:20:00,1.0324,1.0324,1.0324,1.0324,16800000.0
2009-12-15 05:21:00,1.0324,1.0324,1.0324,1.0324,44800000.0
2009-12-15 05:22:00,1.0324,1.03245,1.0324,1.0324,35200000.0
2009-12-15 05:23:00,1.0324,1.03245,1.03235,1.03245,96800000.0
2009-12-15 05:24:00,1.03245,1.0325,1.03245,1.0325,40000000.0
2009-12-15 05:25:00,1.0325,1.0325,1.03245,1.0325,107300000.0
2009-12-15 05:26:00,1.03245,1.0325,1.03245,1.03245,31200000.0
2009-12-15 05:27:00,1.03245,1.0325,1.03245,1.0325,56000000.0
2009-12-15 05:28:00,1.0325,1.0325,1.03245,1.0325,151199999.0
2009-12-15 05:29:00,1.03255,1.03255,1.03235,1.03235,346400000.0
2009-12-15 05:30:00,1.03235,1.03245,1.03235,1.03245,181900000.0
2009-12-15 05:31:00,1.03245,1.03245,1.0324,1.0324,227500000.0
2009-12-15 05:32:00,1.0324,1.03245,1.0324,1.03245,100000000.0
2009-12-15 05:33:00,1.03245,1.03245,1.0324,1.03245,125300000.0
2009-12-15 05:34:00,1.03245,1.0325,1.03245,1.0325,222500000.0
2009-12-15 05:35:00,1.0325,1.03255,1.0325,1.03255,418700000.0
2009-12-15 05:36:00,1.0325,1.0326,1.0325,1.0326,93600000.0
2009-12-15 05:37:00,1.0325,1.0326,1.0325,1.0326,184000000.0
2009-12-15 05:38:00,1.0326,1.0326,1.0326,1.0326,5600000.0
2009-12-15 05:39:00,1.0326,1.0326,1.03245,1.03245,134400000.0
2009-12-15 05:40:00,1.03245,1.0325,1.03235,1.03235,188400000.0
2009-12-15 05:41:00,1.03235,1.0324,1.03235,1.03235,161600000.0
2009-12-15 05:42:00,1.03235,1.0325,1.03235,1.0325,127300000.0
2009-12-15 05:43:00,1.03245,1.03245,1.0324,1.0324,183200000.0
2009-12-15 05:44:00,1.0324,1.0324,1.03235,1.0324,250000000.0
2009-12-15 05:45:00,1.0324,1.0324,1.03235,1.0324,193600000.0
2009-12-15 05:46:00,1.0324,1.03245,1.0324,1.0324,173700000.0
2009-12-15 05:47:00,1.0324,1.03245,1.0324,1.03245,27200000.0
2009-12-15 05:48:00,1.03245,1.03245,1.0324,1.03245,330200000.0
2009-12-15 05:49:00,1.03245,1.0325,1.0324,1.0325,150400000.0
2009-12-15 05:50:00,1.0325,1.0325,1.03235,1.03235,171999995.0
2009-12-15 05:51:00,1.03235,1.03245,1.03235,1.0324,213800000.0
2009-12-15 05:52:00,1.0324,1.03245,1.0324,1.03245,153100000.0
2009-12-15 05:53:00,1.03245,1.03245,1.0324,1.03245,268299996.0
2009-12-15 05:54:00,1.03245,1.03245,1.03235,1.03235,180000000.0
2009-12-15 05:55:00,1.03245,1.03245,1.03245,1.03245,16000000.0
2009-12-15 05:56:00,1.03245,1.03245,1.03245,1.03245,6000000.0
2009-12-15 05:57:00,1.03245,1.0325,1.03235,1.0325,110599999.0
2009-12-15 05:58:00,1.0325,1.0325,1.03245,1.03245,92800000.0
2009-12-15 05:59:00,1.03245,1.03245,1.0324,1.03245,114799998.0
2009-12-15 06:00:00,1.03245,1.03255,1.03245,1.03245,97399999.0
2009-12-15 06:01:00,1.03245,1.03255,1.03245,1.03255,240500000.0
2009-12-15 06:02:00,1.03255,1.03255,1.03245,1.0325,28600000.0
2009-12-15 06:03:00,1.03245,1.0325,1.03245,1.0325,216800000.0
2009-12-15 06:04:00,1.0325,1.0325,1.03245,1.0325,54400000.0
2009-12-15 06:05:00,1.03245,1.03245,1.03245,1.03245,4000000.0
2009-12-15 06:06:00,1.03245,1.03255,1.03245,1.0325,102600000.0
2009-12-15 06:07:00,1.0325,1.03255,1.03245,1.03245,143800000.0
2009-12-15 06:08:00,1.03245,1.03245,1.03235,1.03235,163600000.0
2009-12-15 06:09:00,1.03235,1.03235,1.03235,1.03235,9600000.0
2009-12-15 06:10:00,1.03235,1.0324,1.03235,1.03235,56000000.0
2009-12-15 06:11:00,1.0324,1.0324,1.03235,1.0324,68000000.0
2009-12-15 06:12:00,1.03245,1.0325,1.0324,1.0324,155200000.0
2009-12-15 06:13:00,1.0324,1.0325,1.0324,1.0325,42600000.0
2009-12-15 06:14:00,1.03245,1.03245,1.0324,1.0324,149700001.0
2009-12-15 06:15:00,1.03235,1.0324,1.0323,1.0323,295400000.0
2009-12-15 06:16:00,1.0323,1.0323,1.03225,1.0323,219199999.0
2009-12-15 06:17:00,1.0322,1.03236,1.03206,1.03218,171200000.0
2009-12-15 06:18:00,1.03235,1.03235,1.0323,1.0323,45600000.0
2009-12-15 06:19:00,1.0323,1.0323,1.0323,1.0323,49600000.0
2009-12-15 06:20:00,1.0323,1.0324,1.0323,1.0324,63300000.0
2009-12-15 06:21:00,1.0324,1.0324,1.03235,1.0324,58400000.0
2009-12-15 06:22:00,1.0324,1.0324,1.03235,1.03235,52800000.0
2009-12-15 06:23:00,1.03235,1.0324,1.0323,1.0324,136599996.0
2009-12-15 06:24:00,1.0324,1.0324,1.0324,1.0324,116000000.0
2009-12-15 06:25:00,1.0324,1.0324,1.03235,1.03235,91999999.0
2009-12-15 06:26:00,1.03235,1.03235,1.0323,1.0323,140200001.0
2009-12-15 06:27:00,1.0323,1.0323,1.0323,1.0323,26200001.0
2009-12-15 06:28:00,1.03225,1.0323,1.032,1.03205,743600004.0
2009-12-15 06:29:00,1.03205,1.03215,1.032,1.03205,261399999.0
2009-12-15 06:30:00,1.03205,1.03215,1.03195,1.03215,320800000.0
2009-12-15 06:31:00,1.03215,1.03215,1.03205,1.0321,303400003.0
2009-12-15 06:32:00,1.0321,1.03215,1.0321,1.03215,408799999.0
2009-12-15 06:33:00,1.0321,1.03215,1.03195,1.03195,289299999.0
2009-12-15 06:34:00,1.03195,1.03195,1.0319,1.0319,208600000.0
2009-12-15 06:35:00,1.0319,1.03205,1.0319,1.032,237800000.0
2009-12-15 06:36:00,1.032,1.032,1.03195,1.032,47799999.0
2009-12-15 06:37:00,1.032,1.032,1.03195,1.03195,17799999.0
2009-12-15 06:38:00,1.032,1.0321,1.03195,1.03195,341500000.0
2009-12-15 06:39:00,1.03195,1.03215,1.03195,1.03215,348100001.0
2009-12-15 06:40:00,1.03215,1.0323,1.03215,1.0322,274100000.0
2009-12-15 06:41:00,1.0322,1.03225,1.0322,1.03225,44000000.0
2009-12-15 06:42:00,1.03225,1.0323,1.03225,1.0323,29600000.0
2009-12-15 06:43:00,1.0323,1.0323,1.0323,1.0323,32000000.0
2009-12-15 06:44:00,1.0323,1.0323,1.0323,1.0323,35200000.0
2009-12-15 06:45:00,1.0323,1.03245,1.0323,1.03235,187199999.0
2009-12-15 06:46:00,1.03235,1.0325,1.03235,1.03245,306399999.0
2009-12-15 06:47:00,1.03245,1.03255,1.03245,1.03255,106800000.0
2009-12-15 06:48:00,1.03255,1.03255,1.03245,1.0325,215600000.0
2009-12-15 06:49:00,1.03245,1.0325,1.0324,1.0325,76400000.0
2009-12-15 06:50:00,1.03245,1.0325,1.03245,1.03245,92800000.0
2009-12-15 06:51:00,1.0325,1.0325,1.03235,1.0324,224800000.0
2009-12-15 06:52:00,1.0324,1.03245,1.03235,1.0324,109200000.0
2009-12-15 06:53:00,1.0324,1.0324,1.03235,1.03235,128800001.0
2009-12-15 06:54:00,1.03235,1.03235,1.03235,1.03235,37600000.0
2009-12-15 06:55:00,1.0324,1.0324,1.03235,1.03235,60000000.0
2009-12-15 06:56:00,1.0323,1.0323,1.0322,1.0322,234200000.0
2009-12-15 06:57:00,1.0322,1.0323,1.0322,1.03225,205200001.0
2009-12-15 06:58:00,1.03225,1.0323,1.03225,1.0323,68800000.0
2009-12-15 06:59:00,1.0323,1.0323,1.03225,1.03225,64799998.0
2009-12-15 07:00:00,1.03225,1.03225,1.03225,1.03225,141200003.0
2009-12-15 07:01:00,1.03225,1.03225,1.03225,1.03225,16799999.0
2009-12-15 07:02:00,1.0323,1.0324,1.03225,1.03235,215999998.0
2009-12-15 07:03:00,1.0324,1.0324,1.03235,1.0324,136000000.0
2009-12-15 07:04:00,1.03235,1.0324,1.03235,1.0324,30400000.0
2009-12-15 07:05:00,1.0324,1.03245,1.03235,1.03235,190000000.0
2009-12-15 07:06:00,1.03235,1.03235,1.03225,1.03225,48400000.0
2009-12-15 07:07:00,1.0323,1.0324,1.0323,1.0324,135400000.0
2009-12-15 07:08:00,1.0324,1.0325,1.0324,1.0325,145400000.0
2009-12-15 07:09:00,1.0325,1.03265,1.0325,1.0326,326400000.0
2009-12-15 07:10:00,1.0326,1.0326,1.0325,1.03255,315699996.0
2009-12-15 07:11:00,1.03255,1.0327,1.03255,1.0326,247899998.0
2009-12-15 07:12:00,1.0326,1.0328,1.0326,1.0328,139900000.0
2009-12-15 07:13:00,1.0328,1.033,1.0327,1.03295,193999999.0
2009-12-15 07:14:00,1.03295,1.03295,1.0329,1.03295,108600000.0
2009-12-15 07:15:00,1.03295,1.0331,1.03295,1.0331,88700000.0
2009-12-15 07:16:00,1.033,1.03305,1.033,1.033,83600000.0
2009-12-15 07:17:00,1.033,1.0334,1.033,1.0333,218800000.0
2009-12-15 07:18:00,1.03325,1.03345,1.0332,1.03345,691399986.0
2009-12-15 07:19:00,1.0334,1.0335,1.0333,1.0333,664199989.0
2009-12-15 07:20:00,1.0333,1.03335,1.03305,1.0331,481099998.0
2009-12-15 07:21:00,1.0331,1.0333,1.0331,1.0333,101900000.0
2009-12-15 07:22:00,1.0333,1.0333,1.03325,1.03325,96600000.0
2009-12-15 07:23:00,1.03325,1.03325,1.0332,1.0332,180200000.0
2009-12-15 07:24:00,1.0332,1.0332,1.033,1.033,129200000.0
2009-12-15 07:25:00,1.033,1.03315,1.033,1.0331,265500000.0
2009-12-15 07:26:00,1.0331,1.03325,1.03305,1.0332,150500001.0
2009-12-15 07:27:00,1.0332,1.0332,1.0332,1.0332,40000000.0
2009-12-15 07:28:00,1.03325,1.0333,1.0332,1.03325,247700001.0
2009-12-15 07:29:00,1.03325,1.03325,1.03305,1.03305,109600000.0
2009-12-15 07:30:00,1.03305,1.03315,1.03305,1.03305,153300000.0
2009-12-15 07:31:00,1.0331,1.0331,1.03305,1.03305,81000000.0
2009-12-15 07:32:00,1.03305,1.03335,1.03305,1.0332,319800000.0
2009-12-15 07:33:00,1.03325,1.03335,1.03325,1.03335,191200000.0
2009-12-15 07:34:00,1.03335,1.03345,1.03335,1.03345,618199999.0
2009-12-15 07:35:00,1.03345,1.0335,1.0334,1.03345,453400000.0
2009-12-15 07:36:00,1.03345,1.03345,1.0332,1.03325,318800000.0
2009-12-15 07:37:00,1.03325,1.0334,1.03325,1.03335,338100001.0
2009-12-15 07:38:00,1.0333,1.03355,1.0333,1.03355,384499999.0
2009-12-15 07:39:00,1.03355,1.03365,1.03345,1.03365,426800000.0
2009-12-15 07:40:00,1.0336,1.0336,1.0334,1.03345,489599997.0
2009-12-15 07:41:00,1.0334,1.03345,1.03335,1.03335,289799999.0
2009-12-15 07:42:00,1.03335,1.03355,1.03335,1.03355,355899998.0
2009-12-15 07:43:00,1.03355,1.03355,1.03345,1.0335,239999997.0
2009-12-15 07:44:00,1.0335,1.0335,1.03325,1.0333,343199998.0
2009-12-15 07:45:00,1.0333,1.0333,1.03325,1.0333,129300000.0
2009-12-15 07:46:00,1.03325,1.03325,1.0332,1.0332,62600000.0
2009-12-15 07:47:00,1.0332,1.03335,1.0332,1.03335,145400000.0
2009-12-15 07:48:00,1.03335,1.0338,1.03335,1.03365,543600000.0
2009-12-15 07:49:00,1.03365,1.03375,1.0336,1.0337,474700003.0
2009-12-15 07:50:00,1.0337,1.0339,1.0337,1.0339,245599998.0
2009-12-15 07:51:00,1.0339,1.03395,1.03385,1.03385,726499998.0
2009-12-15 07:52:00,1.0339,1.0339,1.0336,1.0337,462700001.0
2009-12-15 07:53:00,1.0337,1.0338,1.03365,1.03365,587399993.0
2009-12-15 07:54:00,1.03365,1.0337,1.0336,1.03365,335200000.0
2009-12-15 07:55:00,1.0336,1.0337,1.03355,1.03355,654299999.0
2009-12-15 07:56:00,1.03345,1.0336,1.03345,1.03345,335000001.0
2009-12-15 07:57:00,1.0335,1.03365,1.0335,1.03365,153800001.0
2009-12-15 07:58:00,1.03365,1.03365,1.03355,1.03355,231000002.0
2009-12-15 07:59:00,1.03355,1.03355,1.03345,1.03345,226000000.0
2009-12-15 08:00:00,1.03345,1.0335,1.03345,1.03345,58400000.0
2009-12-15 08:01:00,1.03345,1.0335,1.0334,1.0335,349599993.0
2009-12-15 08:02:00,1.03345,1.0335,1.03345,1.03345,310000000.0
2009-12-15 08:03:00,1.03345,1.03345,1.0331,1.0331,276100000.0
2009-12-15 08:04:00,1.0331,1.03315,1.0331,1.0331,106000000.0
2009-12-15 08:05:00,1.0331,1.03325,1.0331,1.03325,435999995.0
2009-12-15 08:06:00,1.03325,1.03325,1.0331,1.03315,222400000.0
2009-12-15 08:07:00,1.0332,1.0332,1.03315,1.0332,48800000.0
2009-12-15 08:08:00,1.0332,1.0332,1.0331,1.0331,285800000.0
2009-12-15 08:09:00,1.03315,1.0332,1.0331,1.0332,152200000.0
2009-12-15 08:10:00,1.03315,1.03315,1.03315,1.03315,109400000.0
2009-12-15 08:11:00,1.03315,1.03315,1.0331,1.03315,65000000.0
2009-12-15 08:12:00,1.03315,1.03325,1.03315,1.0332,95200000.0
2009-12-15 08:13:00,1.0332,1.0333,1.0332,1.0333,191400002.0
2009-12-15 08:14:00,1.03325,1.0333,1.03325,1.03325,201900003.0
2009-12-15 08:15:00,1.0332,1.03325,1.0332,1.0332,33400000.0
2009-12-15 08:16:00,1.03318,1.03321,1.03274,1.03316,183600000.0
2009-12-15 08:17:00,1.03325,1.03325,1.0332,1.0332,68000000.0
2009-12-15 08:18:00,1.0332,1.0332,1.03305,1.0331,276200000.0
2009-12-15 08:19:00,1.03305,1.03305,1.033,1.033,115800000.0
2009-12-15 08:20:00,1.0329,1.033,1.0329,1.03295,88900000.0
2009-12-15 08:21:00,1.03295,1.03325,1.03295,1.03325,139600000.0
2009-12-15 08:22:00,1.03325,1.03365,1.03325,1.03365,613499998.0
2009-12-15 08:23:00,1.03365,1.03365,1.03345,1.03345,462400000.0
2009-12-15 08:24:00,1.03345,1.03345,1.03335,1.03345,482800000.0
2009-12-15 08:25:00,1.0335,1.03385,1.0335,1.03375,533399997.0
2009-12-15 08:26:00,1.03375,1.03385,1.03375,1.0338,248100000.0
2009-12-15 08:27:00,1.03385,1.03385,1.03375,1.0338,150000000.0
2009-12-15 08:28:00,1.0338,1.0339,1.0338,1.0338,265200000.0
2009-12-15 08:29:00,1.0339,1.03415,1.0339,1.03405,521500000.0
2009-12-15 08:30:00,1.03405,1.03405,1.0338,1.0338,579600000.0
2009-12-15 08:31:00,1.0338,1.03385,1.0338,1.0338,174400000.0
2009-12-15 08:32:00,1.0338,1.0338,1.03375,1.03375,412000000.0
2009-12-15 08:33:00,1.0338,1.03395,1.0337,1.03395,459400000.0
2009-12-15 08:34:00,1.03395,1.0341,1.03385,1.03385,284200000.0
2009-12-15 08:35:00,1.03385,1.03385,1.0336,1.0336,341600000.0
2009-12-15 08:36:00,1.03365,1.0337,1.0336,1.0336,235300001.0
2009-12-15 08:37:00,1.0336,1.03365,1.03355,1.03355,248800000.0
2009-12-15 08:38:00,1.03355,1.03355,1.03345,1.03345,108000000.0
2009-12-15 08:39:00,1.03345,1.03345,1.03345,1.03345,34800000.0
2009-12-15 08:40:00,1.0335,1.03355,1.0334,1.03345,232000000.0
2009-12-15 08:41:00,1.03345,1.0335,1.03335,1.0334,299100000.0
2009-12-15 08:42:00,1.0334,1.0335,1.03335,1.03345,114200000.0
2009-12-15 08:43:00,1.0335,1.03355,1.0334,1.03355,143200000.0
2009-12-15 08:44:00,1.03355,1.03355,1.03325,1.03325,316600000.0
2009-12-15 08:45:00,1.0333,1.0335,1.0333,1.03345,183000000.0
2009-12-15 08:46:00,1.03345,1.03355,1.0334,1.0335,221500000.0
2009-12-15 08:47:00,1.03355,1.03355,1.0334,1.0335,304100001.0
2009-12-15 08:48:00,1.0335,1.0335,1.0334,1.03345,226700000.0
2009-12-15 08:49:00,1.03345,1.0335,1.03335,1.0334,288400000.0
2009-12-15 08:50:00,1.03345,1.03345,1.03335,1.0334,82900000.0
2009-12-15 08:51:00,1.0334,1.0335,1.0334,1.03345,80800000.0
2009-12-15 08:52:00,1.03345,1.03355,1.03345,1.03355,310599999.0
2009-12-15 08:53:00,1.03355,1.03355,1.0335,1.0335,95800000.0
2009-12-15 08:54:00,1.03345,1.03345,1.03345,1.03345,139999999.0
2009-12-15 08:55:00,1.03345,1.03355,1.03345,1.03355,298400000.0
2009-12-15 08:56:00,1.03355,1.03355,1.0335,1.03355,93600000.0
2009-12-15 08:57:00,1.03355,1.03365,1.0335,1.03365,156600000.0
2009-12-15 08:58:00,1.03365,1.0338,1.03365,1.0338,173600000.0
2009-12-15 08:59:00,1.03375,1.03375,1.0336,1.03365,403200000.0
2009-12-15 09:00:00,1.0336,1.03365,1.0335,1.0335,379299999.0
2009-12-15 09:01:00,1.03345,1.03345,1.0332,1.03325,341700001.0
2009-12-15 09:02:00,1.03325,1.0333,1.03315,1.03315,339400002.0
2009-12-15 09:03:00,1.03315,1.03315,1.0331,1.0331,662899999.0
2009-12-15 09:04:00,1.0331,1.03315,1.03305,1.03315,361000000.0
2009-12-15 09:05:00,1.03315,1.0332,1.03275,1.03275,376800000.0
2009-12-15 09:06:00,1.03275,1.0328,1.03265,1.0327,434100000.0
2009-12-15 09:07:00,1.0327,1.0327,1.0326,1.03265,340800000.0
2009-12-15 09:08:00,1.03265,1.03265,1.0325,1.03265,481600004.0
2009-12-15 09:09:00,1.03255,1.0326,1.0323,1.0325,660200003.0
2009-12-15 09:10:00,1.0325,1.03255,1.0324,1.0325,247300000.0
2009-12-15 09:11:00,1.03255,1.0327,1.03255,1.03265,249999999.0
2009-12-15 09:12:00,1.03265,1.03275,1.03265,1.03265,240600000.0
2009-12-15 09:13:00,1.0327,1.03295,1.0327,1.0327,469499998.0
2009-12-15 09:14:00,1.0327,1.03275,1.03255,1.0326,422500000.0
2009-12-15 09:15:00,1.0326,1.03265,1.03245,1.0326,256800000.0
2009-12-15 09:16:00,1.0326,1.03265,1.03255,1.03255,157200000.0
2009-12-15 09:17:00,1.0326,1.0326,1.03245,1.03255,71400000.0
2009-12-15 09:18:00,1.03265,1.0327,1.0326,1.03265,244800000.0
2009-12-15 09:19:00,1.0327,1.0328,1.0327,1.0327,164800000.0
2009-12-15 09:20:00,1.03265,1.033,1.0326,1.033,250900000.0
2009-12-15 09:21:00,1.03295,1.033,1.0328,1.03295,358900003.0
2009-12-15 09:22:00,1.03295,1.03295,1.0328,1.0329,353800000.0
2009-12-15 09:23:00,1.0329,1.0329,1.03275,1.03275,214500000.0
2009-12-15 09:24:00,1.03275,1.0329,1.03275,1.03285,182400000.0
2009-12-15 09:25:00,1.03285,1.03285,1.03285,1.03285,24000000.0
2009-12-15 09:26:00,1.03285,1.0329,1.0328,1.0329,258800000.0
2009-12-15 09:27:00,1.0329,1.0329,1.03265,1.0327,357900000.0
2009-12-15 09:28:00,1.03275,1.03285,1.03275,1.0328,85600000.0
2009-12-15 09:29:00,1.0328,1.0328,1.0327,1.0327,88000000.0
2009-12-15 09:30:00,1.0327,1.03305,1.0327,1.033,267800000.0
2009-12-15 09:31:00,1.033,1.033,1.033,1.033,26400000.0
2009-12-15 09:32:00,1.033,1.03315,1.03295,1.03305,374900000.0
2009-12-15 09:33:00,1.03305,1.0333,1.03305,1.03325,410500000.0
2009-12-15 09:34:00,1.03325,1.03325,1.03315,1.03325,398300000.0
2009-12-15 09:35:00,1.03325,1.03335,1.03315,1.03335,550200001.0
2009-12-15 09:36:00,1.03335,1.0334,1.03315,1.03325,966100001.0
2009-12-15 09:37:00,1.03325,1.0333,1.03315,1.0333,849099999.0
2009-12-15 09:38:00,1.0333,1.0333,1.03295,1.033,376300000.0
2009-12-15 09:39:00,1.033,1.0331,1.0328,1.0328,216600000.0
2009-12-15 09:40:00,1.0328,1.03285,1.0328,1.0328,58600000.0
2009-12-15 09:41:00,1.0328,1.03305,1.0328,1.033,196200000.0
2009-12-15 09:42:00,1.033,1.0335,1.033,1.03345,423200000.0
2009-12-15 09:43:00,1.03345,1.03375,1.03345,1.0337,253700000.0
2009-12-15 09:44:00,1.0337,1.03375,1.03365,1.03375,632700001.0
2009-12-15 09:45:00,1.03375,1.0338,1.0336,1.0337,343299999.0
2009-12-15 09:46:00,1.0337,1.03395,1.0336,1.03385,668300000.0
2009-12-15 09:47:00,1.03385,1.03395,1.0338,1.03385,320200000.0
2009-12-15 09:48:00,1.0338,1.03425,1.0338,1.03425,624400000.0
2009-12-15 09:49:00,1.03425,1.0344,1.0342,1.0344,425199998.0
2009-12-15 09:50:00,1.03445,1.0347,1.0344,1.0346,801300000.0
2009-12-15 09:51:00,1.03465,1.035,1.0346,1.0347,1219199997.0
2009-12-15 09:52:00,1.03475,1.03505,1.03465,1.03505,881600001.0
2009-12-15 09:53:00,1.03505,1.0351,1.03475,1.03485,768000000.0
2009-12-15 09:54:00,1.03485,1.0354,1.03485,1.03525,308500000.0
2009-12-15 09:55:00,1.03525,1.0353,1.03505,1.0352,505300001.0
2009-12-15 09:56:00,1.0352,1.0352,1.0349,1.035,394800000.0
2009-12-15 09:57:00,1.035,1.0351,1.0348,1.03505,549300001.0
2009-12-15 09:58:00,1.03505,1.0352,1.0349,1.03515,537300001.0
2009-12-15 09:59:00,1.03515,1.0354,1.03505,1.0353,1045699998.0
2009-12-15 10:00:00,1.0353,1.0358,1.0353,1.0358,769000001.0
2009-12-15 10:01:00,1.03585,1.0362,1.0358,1.03605,655800001.0
2009-12-15 10:02:00,1.036,1.03645,1.036,1.0361,1077400001.0
2009-12-15 10:03:00,1.0361,1.03615,1.0359,1.03595,881899999.0
2009-12-15 10:04:00,1.03595,1.03605,1.0358,1.03605,494299998.0
2009-12-15 10:05:00,1.0361,1.0361,1.0359,1.036,787599999.0
2009-12-15 10:06:00,1.036,1.036,1.03575,1.0359,806200002.0
2009-12-15 10:07:00,1.03585,1.03605,1.03575,1.0358,399400001.0
2009-12-15 10:08:00,1.0358,1.0358,1.0357,1.0358,305800000.0
2009-12-15 10:09:00,1.03585,1.0366,1.03585,1.03655,876999997.0
2009-12-15 10:10:00,1.03655,1.03695,1.0365,1.03675,623899999.0
2009-12-15 10:11:00,1.03675,1.03675,1.03655,1.0366,378600000.0
2009-12-15 10:12:00,1.0366,1.0369,1.03655,1.0366,674200000.0
2009-12-15 10:13:00,1.0366,1.03675,1.03655,1.03655,496700000.0
2009-12-15 10:14:00,1.0366,1.0367,1.0365,1.03665,286600000.0
2009-12-15 10:15:00,1.03665,1.0378,1.03665,1.0378,355600000.0
2009-12-15 10:16:00,1.0378,1.03795,1.0376,1.0378,420000000.0
2009-12-15 10:17:00,1.0378,1.03785,1.03765,1.03775,707600001.0
2009-12-15 10:18:00,1.03775,1.0378,1.03755,1.03765,761300001.0
2009-12-15 10:19:00,1.0376,1.0376,1.0374,1.0376,220000000.0
2009-12-15 10:20:00,1.0376,1.03815,1.03755,1.03815,470600000.0
2009-12-15 10:21:00,1.03815,1.0385,1.0381,1.03835,385500000.0
2009-12-15 10:22:00,1.0383,1.0383,1.03795,1.03795,487100000.0
2009-12-15 10:23:00,1.03795,1.0382,1.0379,1.03815,705400000.0
2009-12-15 10:24:00,1.03815,1.03815,1.03775,1.0379,748400001.0
2009-12-15 10:25:00,1.038,1.0382,1.03795,1.0382,542800000.0
2009-12-15 10:26:00,1.03815,1.0384,1.03815,1.03825,842000001.0
2009-12-15 10:27:00,1.03825,1.03855,1.03825,1.03855,621199999.0
2009-12-15 10:28:00,1.03855,1.039,1.0385,1.03855,507200001.0
2009-12-15 10:29:00,1.0386,1.039,1.0386,1.03885,1332199995.0
2009-12-15 10:30:00,1.03885,1.0393,1.0388,1.0391,1442799996.0
2009-12-15 10:31:00,1.0391,1.0393,1.0389,1.039,597000000.0
2009-12-15 10:32:00,1.03905,1.03905,1.03865,1.03875,457300000.0
2009-12-15 10:33:00,1.0388,1.03885,1.03845,1.0385,499900000.0
2009-12-15 10:34:00,1.0385,1.0388,1.0385,1.0388,823200000.0
2009-12-15 10:35:00,1.03875,1.0392,1.0387,1.03895,962100002.0
2009-12-15 10:36:00,1.0389,1.039,1.0388,1.0388,1004299999.0
2009-12-15 10:37:00,1.0388,1.0391,1.0388,1.0391,537699999.0
2009-12-15 10:38:00,1.03905,1.03915,1.0389,1.0389,380300000.0
2009-12-15 10:39:00,1.0389,1.03905,1.03885,1.039,924499998.0
2009-12-15 10:40:00,1.039,1.039,1.03835,1.0385,1049799998.0
2009-12-15 10:41:00,1.03845,1.03875,1.0384,1.0386,780899998.0
2009-12-15 10:42:00,1.0386,1.03865,1.03845,1.03845,562999999.0
2009-12-15 10:43:00,1.0385,1.0385,1.03835,1.03845,863800003.0
2009-12-15 10:44:00,1.0384,1.03875,1.0384,1.03865,858700000.0
2009-12-15 10:45:00,1.03865,1.0387,1.03845,1.03855,562000000.0
2009-12-15 10:46:00,1.03865,1.0387,1.03845,1.0387,529000000.0
2009-12-15 10:47:00,1.0387,1.0388,1.03865,1.0387,486400000.0
2009-12-15 10:48:00,1.0387,1.0387,1.03855,1.03855,595000000.0
2009-12-15 10:49:00,1.03855,1.03875,1.03835,1.0387,657800001.0
2009-12-15 10:50:00,1.03865,1.03905,1.03865,1.039,360100000.0
2009-12-15 10:51:00,1.03895,1.0391,1.0389,1.0389,423399999.0
2009-12-15 10:52:00,1.0389,1.039,1.0387,1.03895,997499997.0
2009-12-15 10:53:00,1.039,1.039,1.0387,1.0387,833799998.0
2009-12-15 10:54:00,1.0387,1.0387,1.03855,1.03865,390500000.0
2009-12-15 10:55:00,1.03865,1.0388,1.03855,1.03865,414000000.0
2009-12-15 10:56:00,1.03865,1.03865,1.03845,1.03855,153800000.0
2009-12-15 10:57:00,1.0385,1.03855,1.0384,1.03845,149000000.0
2009-12-15 10:58:00,1.03845,1.0385,1.0383,1.0385,204400000.0
2009-12-15 10:59:00,1.03845,1.0386,1.03845,1.03855,216800000.0
2009-12-15 11:00:00,1.03855,1.03865,1.0385,1.03865,362200000.0
2009-12-15 11:01:00,1.03865,1.03865,1.03845,1.0385,184400000.0
2009-12-15 11:02:00,1.0385,1.0386,1.03845,1.0385,123800000.0
2009-12-15 11:03:00,1.0385,1.0386,1.0384,1.03845,397300000.0
2009-12-15 11:04:00,1.03845,1.03845,1.03815,1.0382,394800000.0
2009-12-15 11:05:00,1.0382,1.03825,1.03795,1.0381,555200001.0
2009-12-15 11:06:00,1.0381,1.0383,1.0381,1.03815,356900000.0
2009-12-15 11:07:00,1.03815,1.0384,1.03815,1.03825,205700000.0
2009-12-15 11:08:00,1.03825,1.0383,1.03815,1.0382,225300000.0
2009-12-15 11:09:00,1.0382,1.0382,1.03805,1.03815,221099999.0
2009-12-15 11:10:00,1.03815,1.0383,1.038,1.0383,549800000.0
2009-12-15 11:11:00,1.03835,1.0384,1.03825,1.0384,724999997.0
2009-12-15 11:12:00,1.03835,1.03855,1.0383,1.0385,582000000.0
2009-12-15 11:13:00,1.0385,1.03865,1.03845,1.03865,774200002.0
2009-12-15 11:14:00,1.0386,1.03905,1.03855,1.03905,500199998.0
2009-12-15 11:15:00,1.03905,1.03935,1.039,1.03905,919500000.0
2009-12-15 11:16:00,1.0391,1.0394,1.0391,1.03915,858300001.0
2009-12-15 11:17:00,1.03915,1.0393,1.03915,1.03925,648799999.0
2009-12-15 11:18:00,1.03925,1.03925,1.039,1.039,307000000.0
2009-12-15 11:19:00,1.039,1.0391,1.0389,1.0391,497800000.0
2009-12-15 11:20:00,1.0391,1.0391,1.039,1.039,417600003.0
2009-12-15 11:21:00,1.039,1.039,1.0389,1.0389,342500000.0
2009-12-15 11:22:00,1.0389,1.03895,1.0388,1.03895,194600000.0
2009-12-15 11:23:00,1.03895,1.03905,1.0389,1.039,440700000.0
2009-12-15 11:24:00,1.03895,1.03915,1.03895,1.03905,349200001.0
2009-12-15 11:25:00,1.03905,1.03925,1.03905,1.03925,186100000.0
2009-12-15 11:26:00,1.03925,1.0397,1.03925,1.0396,631300000.0
2009-12-15 11:27:00,1.0396,1.03975,1.03955,1.03975,235100000.0
2009-12-15 11:28:00,1.03975,1.0398,1.03965,1.0398,300300000.0
2009-12-15 11:29:00,1.0398,1.0401,1.03975,1.04005,353600000.0
2009-12-15 11:30:00,1.04005,1.04035,1.0399,1.04005,434200000.0
2009-12-15 11:31:00,1.04005,1.04005,1.0397,1.03985,374800000.0
2009-12-15 11:32:00,1.0399,1.0408,1.0399,1.0407,838100000.0
2009-12-15 11:33:00,1.04085,1.041,1.04055,1.04055,504400001.0
2009-12-15 11:34:00,1.04055,1.04075,1.04055,1.0406,818700000.0
2009-12-15 11:35:00,1.04065,1.04065,1.04025,1.0403,363300000.0
2009-12-15 11:36:00,1.0403,1.04045,1.04015,1.04015,1041099994.0
2009-12-15 11:37:00,1.04015,1.04025,1.04005,1.04005,824600000.0
2009-12-15 11:38:00,1.04005,1.04005,1.03975,1.0398,433300000.0
2009-12-15 11:39:00,1.0398,1.0399,1.0397,1.03985,716699997.0
2009-12-15 11:40:00,1.03985,1.03985,1.03955,1.03955,447100000.0
2009-12-15 11:41:00,1.03955,1.03965,1.0395,1.0395,758099998.0
2009-12-15 11:42:00,1.0395,1.0395,1.0394,1.03945,287100001.0
2009-12-15 11:43:00,1.03945,1.0395,1.03935,1.0394,343300000.0
2009-12-15 11:44:00,1.0394,1.03975,1.0394,1.0397,298200000.0
2009-12-15 11:45:00,1.0397,1.0398,1.03955,1.03955,476500001.0
2009-12-15 11:46:00,1.0396,1.0397,1.0395,1.03965,472099999.0
2009-12-15 11:47:00,1.0397,1.03995,1.03955,1.0397,569000000.0
2009-12-15 11:48:00,1.0397,1.0397,1.0395,1.03965,527400002.0
2009-12-15 11:49:00,1.03965,1.0397,1.0394,1.03945,308000001.0
2009-12-15 11:50:00,1.03945,1.03945,1.0391,1.03935,793300000.0
2009-12-15 11:51:00,1.03935,1.03945,1.0393,1.0393,698599999.0
2009-12-15 11:52:00,1.0393,1.03945,1.03925,1.03925,618500001.0
2009-12-15 11:53:00,1.03925,1.0393,1.03905,1.03915,411600001.0
2009-12-15 11:54:00,1.03915,1.03935,1.03915,1.0393,369100000.0
2009-12-15 11:55:00,1.0393,1.0393,1.03915,1.03915,191400000.0
2009-12-15 11:56:00,1.03915,1.0396,1.03915,1.0396,499900000.0
2009-12-15 11:57:00,1.0396,1.0398,1.03955,1.03965,938100000.0
2009-12-15 11:58:00,1.0396,1.0397,1.03955,1.0396,514100000.0
2009-12-15 11:59:00,1.0396,1.04005,1.0395,1.0399,728700000.0
2009-12-15 12:00:00,1.03995,1.0407,1.03995,1.04055,628500000.0
2009-12-15 12:01:00,1.04055,1.04115,1.0404,1.04085,564300000.0
2009-12-15 12:02:00,1.04085,1.04105,1.0408,1.0409,384699999.0
2009-12-15 12:03:00,1.0409,1.04095,1.04055,1.0407,590800000.0
2009-12-15 12:04:00,1.0407,1.0407,1.0405,1.04055,812600000.0
2009-12-15 12:05:00,1.04055,1.0406,1.0405,1.0405,407600000.0
2009-12-15 12:06:00,1.04045,1.0405,1.0403,1.04035,551400000.0
2009-12-15 12:07:00,1.04035,1.04035,1.03995,1.04,722999999.0
2009-12-15 12:08:00,1.04,1.04045,1.04,1.0404,388600000.0
2009-12-15 12:09:00,1.0404,1.0405,1.0402,1.0405,360700000.0
2009-12-15 12:10:00,1.0405,1.04085,1.0405,1.0408,520300000.0
2009-12-15 12:11:00,1.0408,1.0409,1.0405,1.0405,397800001.0
2009-12-15 12:12:00,1.0405,1.0406,1.0402,1.04035,593000000.0
2009-12-15 12:13:00,1.04035,1.0408,1.04035,1.0408,464200000.0
2009-12-15 12:14:00,1.0408,1.04095,1.04075,1.04075,272100000.0
2009-12-15 12:15:00,1.04075,1.0409,1.04065,1.04065,224100000.0
2009-12-15 12:16:00,1.04065,1.04065,1.04025,1.04035,500300000.0
2009-12-15 12:17:00,1.04035,1.04045,1.04025,1.0403,594800000.0
2009-12-15 12:18:00,1.04035,1.04035,1.03995,1.04,313099999.0
2009-12-15 12:19:00,1.04005,1.04005,1.0398,1.03985,540099999.0
2009-12-15 12:20:00,1.03985,1.03995,1.03975,1.03985,559199999.0
2009-12-15 12:21:00,1.03985,1.03985,1.0394,1.03965,490299999.0
2009-12-15 12:22:00,1.03965,1.0397,1.03945,1.03945,582299999.0
2009-12-15 12:23:00,1.03945,1.0396,1.03935,1.03945,448900001.0
2009-12-15 12:24:00,1.03945,1.03965,1.03945,1.0396,489900001.0
2009-12-15 12:25:00,1.03955,1.0397,1.03955,1.0396,214000000.0
2009-12-15 12:26:00,1.03965,1.0397,1.0393,1.03935,239800000.0
2009-12-15 12:27:00,1.03935,1.03945,1.03925,1.03935,586599999.0
2009-12-15 12:28:00,1.03935,1.0394,1.0392,1.0394,490900000.0
2009-12-15 12:29:00,1.0394,1.0395,1.03935,1.03945,258300000.0
2009-12-15 12:30:00,1.03945,1.03955,1.0392,1.0393,223699999.0
2009-12-15 12:31:00,1.0393,1.0395,1.0393,1.03935,252900000.0
2009-12-15 12:32:00,1.0394,1.0396,1.03935,1.0396,206400000.0
2009-12-15 12:33:00,1.0396,1.03975,1.03955,1.0397,180200000.0
2009-12-15 12:34:00,1.0397,1.0397,1.0395,1.0396,192500000.0
2009-12-15 12:35:00,1.0396,1.03985,1.03955,1.03985,236200000.0
2009-12-15 12:36:00,1.03985,1.0399,1.0398,1.03985,164000000.0
2009-12-15 12:37:00,1.03985,1.04005,1.0398,1.04,118000000.0
2009-12-15 12:38:00,1.04,1.04015,1.03985,1.04015,266500000.0
2009-12-15 12:39:00,1.0402,1.04025,1.04015,1.04025,239500000.0
2009-12-15 12:40:00,1.04025,1.04045,1.0402,1.04025,243699999.0
2009-12-15 12:41:00,1.04025,1.0403,1.04015,1.0402,149200000.0
2009-12-15 12:42:00,1.0402,1.04035,1.0402,1.0403,184000000.0
2009-12-15 12:43:00,1.0403,1.0405,1.04025,1.04035,223099999.0
2009-12-15 12:44:00,1.04035,1.0404,1.04015,1.04025,440800000.0
2009-12-15 12:45:00,1.04025,1.0403,1.04025,1.04025,105600000.0
2009-12-15 12:46:00,1.04025,1.04035,1.04015,1.04025,330800000.0
2009-12-15 12:47:00,1.04025,1.04045,1.04025,1.04045,333300000.0
2009-12-15 12:48:00,1.04045,1.04045,1.04035,1.04035,302500000.0
2009-12-15 12:49:00,1.04025,1.04025,1.0399,1.04005,321200000.0
2009-12-15 12:50:00,1.04005,1.04025,1.03995,1.03995,201300000.0
2009-12-15 12:51:00,1.03995,1.0402,1.03995,1.04015,473600000.0
2009-12-15 12:52:00,1.04015,1.0402,1.0401,1.0401,133200000.0
2009-12-15 12:53:00,1.0401,1.04015,1.04,1.04,220800000.0
2009-12-15 12:54:00,1.04005,1.04005,1.0398,1.03985,370600000.0
2009-12-15 12:55:00,1.0399,1.0401,1.03985,1.03995,285100000.0
2009-12-15 12:56:00,1.03995,1.04005,1.0399,1.04,242200000.0
2009-12-15 12:57:00,1.04,1.04005,1.03945,1.0395,341000000.0
2009-12-15 12:58:00,1.03945,1.03965,1.03945,1.03955,323200000.0
2009-12-15 12:59:00,1.03955,1.03965,1.0394,1.0396,279200000.0
2009-12-15 13:00:00,1.03955,1.04025,1.03955,1.04025,430200000.0
2009-12-15 13:01:00,1.04025,1.0407,1.0402,1.0404,436700000.0
2009-12-15 13:02:00,1.04035,1.04045,1.0402,1.0402,329400000.0
2009-12-15 13:03:00,1.04025,1.04035,1.0402,1.04025,402200000.0
2009-12-15 13:04:00,1.04025,1.0403,1.0402,1.04025,172000000.0
2009-12-15 13:05:00,1.04025,1.04025,1.0401,1.0401,272000000.0
2009-12-15 13:06:00,1.0401,1.0401,1.03995,1.03995,372200000.0
2009-12-15 13:07:00,1.04,1.04,1.03945,1.0395,350900000.0
2009-12-15 13:08:00,1.0395,1.03975,1.03945,1.03975,247400000.0
2009-12-15 13:09:00,1.03975,1.03985,1.0397,1.0397,231100000.0
2009-12-15 13:10:00,1.0397,1.0398,1.0397,1.03975,141399999.0
2009-12-15 13:11:00,1.03975,1.0398,1.03975,1.03975,10100000.0
2009-12-15 13:12:00,1.03975,1.0399,1.03975,1.03975,193200000.0
2009-12-15 13:13:00,1.03975,1.03985,1.0396,1.03975,217300000.0
2009-12-15 13:14:00,1.03975,1.03975,1.03955,1.0396,192000000.0
2009-12-15 13:15:00,1.0396,1.03965,1.0396,1.0396,73600000.0
2009-12-15 13:16:00,1.03965,1.0398,1.0396,1.0397,226600000.0
2009-12-15 13:17:00,1.0397,1.03975,1.03965,1.03975,140200000.0
2009-12-15 13:18:00,1.03975,1.03975,1.0397,1.0397,81599999.0
2009-12-15 13:19:00,1.0397,1.03975,1.03965,1.0397,147400000.0
2009-12-15 13:20:00,1.03965,1.03975,1.0396,1.0397,167100000.0
2009-12-15 13:21:00,1.0397,1.03975,1.03955,1.03965,183400000.0
2009-12-15 13:22:00,1.03965,1.03975,1.03965,1.0397,56800000.0
2009-12-15 13:23:00,1.03975,1.03975,1.03965,1.0397,142300000.0
2009-12-15 13:24:00,1.03975,1.03975,1.03965,1.03975,234900000.0
2009-12-15 13:25:00,1.0397,1.03975,1.0396,1.03965,122900000.0
2009-12-15 13:26:00,1.0396,1.03975,1.0396,1.0397,105200001.0
2009-12-15 13:27:00,1.0397,1.03985,1.03965,1.03975,126100000.0
2009-12-15 13:28:00,1.03975,1.0398,1.0397,1.03975,109000000.0
2009-12-15 13:29:00,1.03975,1.0398,1.0397,1.03975,66500000.0
2009-12-15 13:30:00,1.0397,1.0398,1.0397,1.0398,112000000.0
2009-12-15 13:31:00,1.0398,1.0398,1.03965,1.0397,182100000.0
2009-12-15 13:32:00,1.03975,1.0398,1.0394,1.0395,163200000.0
2009-12-15 13:33:00,1.0395,1.03955,1.03935,1.03945,249900000.0
2009-12-15 13:34:00,1.03945,1.0395,1.03945,1.03945,105600000.0
2009-12-15 13:35:00,1.0394,1.03945,1.0393,1.03935,268800000.0
2009-12-15 13:36:00,1.0393,1.03945,1.0392,1.0394,649600000.0
2009-12-15 13:37:00,1.0394,1.0395,1.03935,1.0395,89700000.0
2009-12-15 13:38:00,1.0395,1.0395,1.03935,1.03945,193700000.0
2009-12-15 13:39:00,1.0394,1.0395,1.0394,1.03945,68000000.0
2009-12-15 13:40:00,1.03945,1.0395,1.0394,1.0394,131200000.0
2009-12-15 13:41:00,1.0394,1.03945,1.0393,1.03945,236900000.0
2009-12-15 13:42:00,1.03945,1.0395,1.0394,1.03945,198400000.0
2009-12-15 13:43:00,1.03945,1.03955,1.03945,1.03955,199500000.0
2009-12-15 13:44:00,1.0395,1.0396,1.03945,1.0396,192800000.0
2009-12-15 13:45:00,1.0396,1.0396,1.03935,1.03935,146200000.0
2009-12-15 13:46:00,1.0394,1.0394,1.0392,1.03925,470300000.0
2009-12-15 13:47:00,1.0392,1.03935,1.0392,1.0393,244800000.0
2009-12-15 13:48:00,1.0393,1.0393,1.03905,1.0391,389299999.0
2009-12-15 13:49:00,1.03915,1.0392,1.0389,1.03905,472000000.0
2009-12-15 13:50:00,1.03905,1.03905,1.03895,1.039,706400001.0
2009-12-15 13:51:00,1.039,1.03925,1.039,1.03915,438900000.0
2009-12-15 13:52:00,1.03915,1.03925,1.0391,1.03925,480900001.0
2009-12-15 13:53:00,1.0393,1.03955,1.03925,1.03955,322700000.0
2009-12-15 13:54:00,1.0396,1.0396,1.03935,1.0394,307300000.0
2009-12-15 13:55:00,1.0394,1.0394,1.03915,1.03925,238800000.0
2009-12-15 13:56:00,1.0392,1.03935,1.03915,1.03935,433100000.0
2009-12-15 13:57:00,1.03935,1.0394,1.0391,1.03915,330400000.0
2009-12-15 13:58:00,1.03915,1.0394,1.03915,1.0394,550899999.0
2009-12-15 13:59:00,1.0394,1.0396,1.0394,1.03955,526800000.0
2009-12-15 14:00:00,1.03955,1.03965,1.03915,1.03935,688300000.0
2009-12-15 14:01:00,1.03935,1.03935,1.03915,1.03925,349800000.0
2009-12-15 14:02:00,1.03925,1.03935,1.0392,1.0393,171200000.0
2009-12-15 14:03:00,1.0393,1.03935,1.03925,1.03925,77700000.0
2009-12-15 14:04:00,1.03925,1.0394,1.0392,1.03925,398400000.0
2009-12-15 14:05:00,1.03925,1.0395,1.03925,1.0394,249200000.0
2009-12-15 14:06:00,1.0394,1.03945,1.03935,1.03945,98400001.0
2009-12-15 14:07:00,1.0394,1.03955,1.0394,1.0395,143600000.0
2009-12-15 14:08:00,1.0395,1.03965,1.0395,1.03965,271500000.0
2009-12-15 14:09:00,1.03965,1.0398,1.03945,1.0398,176900000.0
2009-12-15 14:10:00,1.03975,1.03975,1.0396,1.03965,163000000.0
2009-12-15 14:11:00,1.03965,1.0399,1.0396,1.0399,240100001.0
2009-12-15 14:12:00,1.0399,1.0399,1.0397,1.03975,140000001.0
2009-12-15 14:13:00,1.03975,1.0398,1.03965,1.0397,227200000.0
2009-12-15 14:14:00,1.03965,1.03975,1.03965,1.03975,64000000.0
2009-12-15 14:15:00,1.03975,1.03985,1.0396,1.03975,125600000.0
2009-12-15 14:16:00,1.0398,1.03995,1.0398,1.03985,94400000.0
2009-12-15 14:17:00,1.03985,1.0399,1.0398,1.03985,60000000.0
2009-12-15 14:18:00,1.0398,1.0401,1.0398,1.04005,137800000.0
2009-12-15 14:19:00,1.04005,1.0401,1.03995,1.04,65600000.0
2009-12-15 14:20:00,1.03995,1.03995,1.03975,1.03985,56900000.0
2009-12-15 14:21:00,1.03985,1.03985,1.03965,1.03975,154400000.0
2009-12-15 14:22:00,1.03975,1.04,1.03975,1.03995,61600000.0
2009-12-15 14:23:00,1.0399,1.04035,1.0399,1.04025,341900000.0
2009-12-15 14:24:00,1.04025,1.0406,1.04025,1.0405,620999999.0
2009-12-15 14:25:00,1.0405,1.04085,1.0405,1.04075,661000000.0
2009-12-15 14:26:00,1.04075,1.0409,1.04075,1.0408,353700000.0
2009-12-15 14:27:00,1.0408,1.0408,1.04055,1.0406,284600000.0
2009-12-15 14:28:00,1.0406,1.04095,1.04055,1.04095,273500000.0
2009-12-15 14:29:00,1.04095,1.04095,1.04085,1.04085,458800000.0
2009-12-15 14:30:00,1.04085,1.04095,1.0408,1.04095,453200000.0
2009-12-15 14:31:00,1.04095,1.0413,1.04095,1.04125,885199998.0
2009-12-15 14:32:00,1.04125,1.04135,1.04115,1.04115,803699998.0
2009-12-15 14:33:00,1.0412,1.0412,1.04095,1.041,713000000.0
2009-12-15 14:34:00,1.04095,1.041,1.04075,1.0408,684099998.0
2009-12-15 14:35:00,1.0408,1.04085,1.04065,1.04085,389100000.0
2009-12-15 14:36:00,1.04085,1.04095,1.04075,1.04095,308999999.0
2009-12-15 14:37:00,1.04095,1.041,1.04075,1.0408,481300000.0
2009-12-15 14:38:00,1.0408,1.04085,1.04065,1.0407,351400000.0
2009-12-15 14:39:00,1.0407,1.0407,1.0405,1.0405,580800000.0
2009-12-15 14:40:00,1.0405,1.04075,1.04045,1.04075,558200000.0
2009-12-15 14:41:00,1.04075,1.04075,1.04065,1.04065,60800000.0
2009-12-15 14:42:00,1.04065,1.0407,1.04065,1.04065,320700000.0
2009-12-15 14:43:00,1.04065,1.0409,1.0406,1.04085,575700000.0
2009-12-15 14:44:00,1.04085,1.0409,1.04065,1.0407,357499999.0
2009-12-15 14:45:00,1.0407,1.04095,1.0406,1.0409,408700000.0
2009-12-15 14:46:00,1.0409,1.04095,1.04075,1.04085,642499999.0
2009-12-15 14:47:00,1.04085,1.04085,1.04055,1.04065,498699999.0
2009-12-15 14:48:00,1.04065,1.0407,1.04065,1.0407,332199997.0
2009-12-15 14:49:00,1.04065,1.04065,1.0406,1.0406,291100000.0
2009-12-15 14:50:00,1.0406,1.04065,1.0405,1.04055,414400000.0
2009-12-15 14:51:00,1.04055,1.04055,1.0403,1.0403,454599997.0
2009-12-15 14:52:00,1.04035,1.0404,1.0403,1.04035,564699999.0
2009-12-15 14:53:00,1.04035,1.04065,1.04035,1.04045,703799998.0
2009-12-15 14:54:00,1.04045,1.04065,1.04045,1.04065,575900001.0
2009-12-15 14:55:00,1.0407,1.04075,1.04065,1.04075,175200000.0
2009-12-15 14:56:00,1.04075,1.04075,1.04055,1.0406,345700000.0
2009-12-15 14:57:00,1.0406,1.04065,1.04055,1.04065,138800000.0
2009-12-15 14:58:00,1.04065,1.04065,1.04055,1.0406,340500001.0
2009-12-15 14:59:00,1.0406,1.04075,1.04055,1.04075,204600000.0
2009-12-15 15:00:00,1.0408,1.04105,1.0407,1.0407,651900000.0
2009-12-15 15:01:00,1.04075,1.04075,1.0405,1.04055,718699997.0
2009-12-15 15:02:00,1.04055,1.04055,1.04025,1.04035,578400001.0
2009-12-15 15:03:00,1.04035,1.04035,1.03995,1.03995,556800004.0
2009-12-15 15:04:00,1.03995,1.04005,1.0398,1.0399,917099997.0
2009-12-15 15:05:00,1.03995,1.04005,1.03985,1.03985,537699999.0
2009-12-15 15:06:00,1.03985,1.0401,1.03985,1.0401,565100000.0
2009-12-15 15:07:00,1.0401,1.0401,1.04,1.04,389400001.0
2009-12-15 15:08:00,1.03995,1.03995,1.03985,1.03995,167700000.0
2009-12-15 15:09:00,1.03995,1.04015,1.03995,1.04,267300002.0
2009-12-15 15:10:00,1.04,1.04035,1.03995,1.04035,361399998.0
2009-12-15 15:11:00,1.04035,1.0404,1.0402,1.04025,493200000.0
2009-12-15 15:12:00,1.0402,1.0402,1.0401,1.04015,535000000.0
2009-12-15 15:13:00,1.0401,1.04015,1.04,1.04,375800000.0
2009-12-15 15:14:00,1.04005,1.04015,1.03995,1.03995,507200001.0
2009-12-15 15:15:00,1.04,1.0402,1.04,1.0402,789399995.0
2009-12-15 15:16:00,1.04015,1.04025,1.04005,1.04005,561600002.0
2009-12-15 15:17:00,1.04005,1.04015,1.04,1.04015,961300000.0
2009-12-15 15:18:00,1.0401,1.04015,1.03995,1.04005,857900001.0
2009-12-15 15:19:00,1.04005,1.04015,1.04,1.04005,795499996.0
2009-12-15 15:20:00,1.04005,1.0401,1.04005,1.0401,259000000.0
2009-12-15 15:21:00,1.0401,1.04045,1.0401,1.0403,697500000.0
2009-12-15 15:22:00,1.04035,1.0405,1.0403,1.04035,279400000.0
2009-12-15 15:23:00,1.0403,1.04035,1.04015,1.04025,232600001.0
2009-12-15 15:24:00,1.0403,1.0403,1.03995,1.04005,212000000.0
2009-12-15 15:25:00,1.0401,1.04015,1.03995,1.0401,235300000.0
2009-12-15 15:26:00,1.04015,1.04025,1.04005,1.0402,562100002.0
2009-12-15 15:27:00,1.0402,1.0404,1.0402,1.0403,677000002.0
2009-12-15 15:28:00,1.04035,1.0404,1.0402,1.04025,526300000.0
2009-12-15 15:29:00,1.0402,1.0404,1.0402,1.04035,551000002.0
2009-12-15 15:30:00,1.04035,1.04125,1.04025,1.0409,1164499992.0
2009-12-15 15:31:00,1.0409,1.04115,1.0406,1.0406,1324199998.0
2009-12-15 15:32:00,1.0406,1.0406,1.04005,1.04005,832999999.0
2009-12-15 15:33:00,1.04,1.0405,1.0399,1.0404,834299998.0
2009-12-15 15:34:00,1.04045,1.0407,1.04035,1.0406,287600000.0
2009-12-15 15:35:00,1.0406,1.041,1.04045,1.04045,772400000.0
2009-12-15 15:36:00,1.04045,1.04105,1.04045,1.0408,1077800002.0
2009-12-15 15:37:00,1.04085,1.04085,1.0403,1.04035,578600000.0
2009-12-15 15:38:00,1.04035,1.0406,1.0403,1.04045,439599999.0
2009-12-15 15:39:00,1.04045,1.04075,1.04035,1.04045,620799999.0
2009-12-15 15:40:00,1.04045,1.0408,1.0404,1.04075,655800000.0
2009-12-15 15:41:00,1.0407,1.04135,1.0407,1.0411,371399999.0
2009-12-15 15:42:00,1.04115,1.0413,1.04085,1.04085,402200000.0
2009-12-15 15:43:00,1.04085,1.04095,1.0406,1.04065,629799997.0
2009-12-15 15:44:00,1.04065,1.0409,1.04055,1.04075,737100000.0
2009-12-15 15:45:00,1.04075,1.04075,1.04055,1.0406,620599999.0
2009-12-15 15:46:00,1.0406,1.04065,1.04035,1.0404,599500000.0
2009-12-15 15:47:00,1.0404,1.0406,1.0404,1.0404,647499999.0
2009-12-15 15:48:00,1.04045,1.04065,1.0402,1.04055,628099999.0
2009-12-15 15:49:00,1.04055,1.0406,1.04035,1.04055,336000000.0
2009-12-15 15:50:00,1.04055,1.0406,1.0403,1.0403,481400000.0
2009-12-15 15:51:00,1.0403,1.04035,1.04,1.04005,717500001.0
2009-12-15 15:52:00,1.04005,1.04015,1.0397,1.0399,939600002.0
2009-12-15 15:53:00,1.0399,1.0401,1.0398,1.04,928799998.0
2009-12-15 15:54:00,1.04,1.04005,1.0396,1.0396,1319299997.0
2009-12-15 15:55:00,1.0396,1.0399,1.0396,1.0396,639999999.0
2009-12-15 15:56:00,1.03965,1.04005,1.03965,1.03995,723100000.0
2009-12-15 15:57:00,1.03995,1.0403,1.03995,1.0403,637299997.0
2009-12-15 15:58:00,1.0403,1.0406,1.0403,1.0406,968500001.0
2009-12-15 15:59:00,1.04055,1.0406,1.04035,1.04035,724599997.0
2009-12-15 16:00:00,1.04045,1.04055,1.0402,1.04055,1060900001.0
2009-12-15 16:01:00,1.04055,1.04055,1.0402,1.0403,1161799996.0
2009-12-15 16:02:00,1.0403,1.0403,1.03965,1.03975,969199999.0
2009-12-15 16:03:00,1.03975,1.0399,1.03955,1.03975,457100001.0
2009-12-15 16:04:00,1.03975,1.0399,1.0396,1.0398,657200001.0
2009-12-15 16:05:00,1.03985,1.03985,1.03955,1.03965,430299998.0
2009-12-15 16:06:00,1.03965,1.03985,1.03955,1.0396,606599999.0
2009-12-15 16:07:00,1.0396,1.03965,1.03925,1.0393,697000000.0
2009-12-15 16:08:00,1.03925,1.0394,1.03915,1.03935,460400000.0
2009-12-15 16:09:00,1.03935,1.0395,1.0393,1.0394,324000001.0
2009-12-15 16:10:00,1.0394,1.0395,1.0393,1.03945,405200000.0
2009-12-15 16:11:00,1.0394,1.03955,1.0394,1.0395,464700000.0
2009-12-15 16:12:00,1.0395,1.0397,1.0395,1.03965,474100000.0
2009-12-15 16:13:00,1.0396,1.03975,1.0396,1.0397,195000001.0
2009-12-15 16:14:00,1.0397,1.03975,1.03955,1.03965,136000000.0
2009-12-15 16:15:00,1.03965,1.0399,1.0396,1.03985,349600000.0
2009-12-15 16:16:00,1.0398,1.0398,1.0395,1.03965,523500002.0
2009-12-15 16:17:00,1.03965,1.03985,1.03945,1.0395,556699999.0
2009-12-15 16:18:00,1.0395,1.0396,1.0394,1.0395,569199999.0
2009-12-15 16:19:00,1.0395,1.0396,1.03895,1.0391,920800003.0
2009-12-15 16:20:00,1.0391,1.03915,1.0387,1.03875,902100002.0
2009-12-15 16:21:00,1.0388,1.03895,1.0386,1.0388,715000000.0
2009-12-15 16:22:00,1.0388,1.03905,1.0388,1.039,261700000.0
2009-12-15 16:23:00,1.039,1.03905,1.0388,1.03885,426400000.0
2009-12-15 16:24:00,1.03885,1.0389,1.0385,1.03865,488500000.0
2009-12-15 16:25:00,1.03865,1.0391,1.0386,1.03905,505400000.0
2009-12-15 16:26:00,1.03905,1.03905,1.0388,1.03885,268500000.0
2009-12-15 16:27:00,1.03885,1.03925,1.03885,1.03915,518199999.0
2009-12-15 16:28:00,1.03915,1.0392,1.0389,1.03915,443600000.0
2009-12-15 16:29:00,1.03915,1.0392,1.03905,1.03905,313400000.0
2009-12-15 16:30:00,1.03905,1.03925,1.03895,1.0392,584699999.0
2009-12-15 16:31:00,1.0392,1.03935,1.03915,1.03915,536600001.0
2009-12-15 16:32:00,1.03915,1.03915,1.0389,1.039,450700001.0
2009-12-15 16:33:00,1.039,1.03915,1.0389,1.03915,480900000.0
2009-12-15 16:34:00,1.03915,1.03935,1.03905,1.03935,410599999.0
2009-12-15 16:35:00,1.03935,1.0394,1.03905,1.03905,605900000.0
2009-12-15 16:36:00,1.039,1.03925,1.039,1.0391,523100000.0
2009-12-15 16:37:00,1.0391,1.0392,1.039,1.0392,490600000.0
2009-12-15 16:38:00,1.03915,1.0392,1.03895,1.03905,278100000.0
2009-12-15 16:39:00,1.03905,1.03925,1.03905,1.0391,333200000.0
2009-12-15 16:40:00,1.03915,1.03925,1.03895,1.039,275800000.0
2009-12-15 16:41:00,1.039,1.0392,1.03895,1.03915,218900000.0
2009-12-15 16:42:00,1.0392,1.0392,1.0389,1.0391,135700000.0
2009-12-15 16:43:00,1.0391,1.0394,1.039,1.0394,494699999.0
2009-12-15 16:44:00,1.03935,1.03945,1.0391,1.0391,537400001.0
2009-12-15 16:45:00,1.03915,1.03925,1.03895,1.0392,624799997.0
2009-12-15 16:46:00,1.03925,1.03945,1.0392,1.03935,366500001.0
2009-12-15 16:47:00,1.03935,1.03935,1.03905,1.0393,418500000.0
2009-12-15 16:48:00,1.0393,1.0394,1.0392,1.03935,508000002.0
2009-12-15 16:49:00,1.03925,1.0395,1.03925,1.03945,280600001.0
2009-12-15 16:50:00,1.0394,1.0396,1.0393,1.03955,407999999.0
2009-12-15 16:51:00,1.03955,1.0396,1.03935,1.0396,425200000.0
2009-12-15 16:52:00,1.03955,1.0399,1.0395,1.03985,456900000.0
2009-12-15 16:53:00,1.03985,1.03995,1.0398,1.03985,579100000.0
2009-12-15 16:54:00,1.0399,1.0399,1.03955,1.0397,487900002.0
2009-12-15 16:55:00,1.03975,1.04,1.03975,1.03985,823900002.0
2009-12-15 16:56:00,1.0399,1.0399,1.0397,1.03975,310599999.0
2009-12-15 16:57:00,1.03975,1.03995,1.0397,1.03985,647800000.0
2009-12-15 16:58:00,1.0398,1.0401,1.0398,1.04,424999999.0
2009-12-15 16:59:00,1.03995,1.0401,1.03995,1.0401,592700003.0
2009-12-15 17:00:00,1.0401,1.0402,1.04,1.04,1199899994.0
2009-12-15 17:01:00,1.04,1.04,1.03965,1.0398,1192600001.0
2009-12-15 17:02:00,1.0398,1.04005,1.03965,1.03995,815299998.0
2009-12-15 17:03:00,1.03995,1.03995,1.03955,1.0397,973199997.0
2009-12-15 17:04:00,1.0397,1.03975,1.03945,1.0396,586800000.0
2009-12-15 17:05:00,1.0396,1.0398,1.03955,1.03975,768899997.0
2009-12-15 17:06:00,1.0398,1.04005,1.0397,1.03985,601200000.0
2009-12-15 17:07:00,1.03985,1.0399,1.0398,1.03985,589700000.0
2009-12-15 17:08:00,1.03985,1.0401,1.03985,1.04005,525499999.0
2009-12-15 17:09:00,1.04,1.04015,1.03995,1.04005,538000000.0
2009-12-15 17:10:00,1.04005,1.04015,1.04005,1.04015,591600001.0
2009-12-15 17:11:00,1.04015,1.04035,1.0401,1.0402,711599999.0
2009-12-15 17:12:00,1.04025,1.04025,1.04,1.04015,656200000.0
2009-12-15 17:13:00,1.04015,1.04025,1.03985,1.03995,801000001.0
2009-12-15 17:14:00,1.03995,1.04,1.0397,1.0399,641999999.0
2009-12-15 17:15:00,1.0399,1.0399,1.03975,1.03975,923699995.0
2009-12-15 17:16:00,1.03975,1.03975,1.0394,1.0394,434100000.0
2009-12-15 17:17:00,1.0393,1.0395,1.0392,1.03945,801600000.0
2009-12-15 17:18:00,1.03945,1.03945,1.03925,1.03935,702400001.0
2009-12-15 17:19:00,1.0394,1.03945,1.03935,1.0394,552999999.0
2009-12-15 17:20:00,1.03945,1.03945,1.03915,1.03925,842600000.0
2009-12-15 17:21:00,1.0392,1.03935,1.03875,1.0392,1064799999.0
2009-12-15 17:22:00,1.0392,1.03925,1.0388,1.0389,804599999.0
2009-12-15 17:23:00,1.0389,1.03905,1.03855,1.0386,1024599996.0
2009-12-15 17:24:00,1.03865,1.03865,1.0382,1.03835,756500001.0
2009-12-15 17:25:00,1.03835,1.0386,1.03835,1.0384,712800000.0
2009-12-15 17:26:00,1.0384,1.0387,1.03835,1.03865,430600001.0
2009-12-15 17:27:00,1.03865,1.03885,1.03865,1.0388,288800000.0
2009-12-15 17:28:00,1.0388,1.03885,1.03875,1.03875,258700000.0
2009-12-15 17:29:00,1.03875,1.03885,1.0386,1.03875,264200000.0
2009-12-15 17:30:00,1.03875,1.03885,1.0385,1.0385,253000000.0
2009-12-15 17:31:00,1.0385,1.03865,1.0385,1.03855,418300001.0
2009-12-15 17:32:00,1.03855,1.0388,1.03855,1.0386,324000000.0
2009-12-15 17:33:00,1.0386,1.03875,1.0386,1.03875,124000000.0
2009-12-15 17:34:00,1.03875,1.03895,1.03875,1.03885,215500000.0
2009-12-15 17:35:00,1.0389,1.0389,1.0386,1.03865,447700001.0
2009-12-15 17:36:00,1.03865,1.0388,1.0386,1.03875,221900000.0
2009-12-15 17:37:00,1.03875,1.0388,1.0386,1.0386,222900000.0
2009-12-15 17:38:00,1.0386,1.0386,1.03835,1.0385,559599997.0
2009-12-15 17:39:00,1.0385,1.03865,1.0384,1.0385,537899998.0
2009-12-15 17:40:00,1.0385,1.0385,1.03845,1.03845,143999999.0
2009-12-15 17:41:00,1.03845,1.03865,1.03835,1.03855,550299998.0
2009-12-15 17:42:00,1.03855,1.03855,1.0383,1.03835,587200001.0
2009-12-15 17:43:00,1.03835,1.03845,1.0383,1.0384,828400002.0
2009-12-15 17:44:00,1.03845,1.03855,1.03835,1.0384,358400000.0
2009-12-15 17:45:00,1.03845,1.03855,1.0384,1.0385,265199999.0
2009-12-15 17:46:00,1.0385,1.0387,1.0385,1.03855,486299998.0
2009-12-15 17:47:00,1.0386,1.03865,1.03855,1.03865,245600000.0
2009-12-15 17:48:00,1.03865,1.03865,1.03845,1.03855,195500000.0
2009-12-15 17:49:00,1.03855,1.03855,1.03835,1.0384,582100000.0
2009-12-15 17:50:00,1.0384,1.03875,1.0384,1.0387,605899997.0
2009-12-15 17:51:00,1.0387,1.03875,1.03855,1.03865,423600002.0
2009-12-15 17:52:00,1.03865,1.03865,1.03855,1.03865,192000000.0
2009-12-15 17:53:00,1.03865,1.03875,1.03865,1.03875,149300000.0
2009-12-15 17:54:00,1.03875,1.03885,1.03875,1.0388,124900000.0
2009-12-15 17:55:00,1.0388,1.039,1.0388,1.03895,320900000.0
2009-12-15 17:56:00,1.0389,1.03895,1.03875,1.03875,153800000.0
2009-12-15 17:57:00,1.03875,1.0389,1.03865,1.03885,304700000.0
2009-12-15 17:58:00,1.03885,1.03885,1.03865,1.0387,104300000.0
2009-12-15 17:59:00,1.03875,1.039,1.0386,1.03895,475999999.0
2009-12-15 18:00:00,1.03895,1.03905,1.0389,1.039,244300001.0
2009-12-15 18:01:00,1.039,1.03945,1.0389,1.03945,619699999.0
2009-12-15 18:02:00,1.03945,1.03965,1.0394,1.03955,563000001.0
2009-12-15 18:03:00,1.0395,1.03975,1.03945,1.03975,343200000.0
2009-12-15 18:04:00,1.03975,1.0399,1.0397,1.03985,446300000.0
2009-12-15 18:05:00,1.03985,1.03985,1.0397,1.03985,355400000.0
2009-12-15 18:06:00,1.03985,1.03985,1.0397,1.0398,206800000.0
2009-12-15 18:07:00,1.03985,1.03985,1.03975,1.03985,155099999.0
2009-12-15 18:08:00,1.03985,1.0399,1.03985,1.0399,387700000.0
2009-12-15 18:09:00,1.0399,1.03995,1.0398,1.0398,350600000.0
2009-12-15 18:10:00,1.0398,1.0399,1.0398,1.0399,49600000.0
2009-12-15 18:11:00,1.0399,1.04025,1.0399,1.04025,252400000.0
2009-12-15 18:12:00,1.04025,1.0405,1.0401,1.04045,322400000.0
2009-12-15 18:13:00,1.04045,1.04095,1.04045,1.04085,374799999.0
2009-12-15 18:14:00,1.04085,1.0409,1.04075,1.04075,302200000.0
2009-12-15 18:15:00,1.04075,1.0408,1.04045,1.04055,489400000.0
2009-12-15 18:16:00,1.04055,1.04055,1.04045,1.0405,334000000.0
2009-12-15 18:17:00,1.0405,1.0406,1.04025,1.0403,417500000.0
2009-12-15 18:18:00,1.0403,1.04035,1.04015,1.04015,441300000.0
2009-12-15 18:19:00,1.04015,1.04045,1.04015,1.04035,390500002.0
2009-12-15 18:20:00,1.04035,1.04045,1.04025,1.04045,283800000.0
2009-12-15 18:21:00,1.04045,1.04055,1.0404,1.0405,189200000.0
2009-12-15 18:22:00,1.0405,1.04055,1.04045,1.0405,132100000.0
2009-12-15 18:23:00,1.0405,1.0405,1.0404,1.0405,395000000.0
2009-12-15 18:24:00,1.04055,1.04055,1.0405,1.04055,314300000.0
2009-12-15 18:25:00,1.0405,1.041,1.0405,1.041,599799999.0
2009-12-15 18:26:00,1.041,1.04105,1.0409,1.041,351500000.0
2009-12-15 18:27:00,1.041,1.04115,1.04095,1.0411,341000000.0
2009-12-15 18:28:00,1.0411,1.04185,1.04105,1.04165,487499998.0
2009-12-15 18:29:00,1.0416,1.04185,1.04155,1.0418,579999999.0
2009-12-15 18:30:00,1.0418,1.0424,1.0418,1.04215,551299999.0
2009-12-15 18:31:00,1.04215,1.04215,1.0419,1.04195,1212299998.0
2009-12-15 18:32:00,1.04195,1.04195,1.04165,1.04165,1050299995.0
2009-12-15 18:33:00,1.04165,1.0419,1.0416,1.04185,633200000.0
2009-12-15 18:34:00,1.0418,1.04185,1.04165,1.0417,256800000.0
2009-12-15 18:35:00,1.04165,1.04165,1.04135,1.04145,332900000.0
2009-12-15 18:36:00,1.04145,1.04155,1.0413,1.04155,640099998.0
2009-12-15 18:37:00,1.04155,1.04155,1.04135,1.04145,253200000.0
2009-12-15 18:38:00,1.04145,1.04155,1.04105,1.04115,475699999.0
2009-12-15 18:39:00,1.04115,1.0413,1.041,1.0411,261200000.0
2009-12-15 18:40:00,1.04115,1.0414,1.04115,1.0414,392100000.0
2009-12-15 18:41:00,1.0414,1.0414,1.04125,1.04135,481200001.0
2009-12-15 18:42:00,1.0414,1.0418,1.0414,1.0417,1121700000.0
2009-12-15 18:43:00,1.0417,1.04175,1.0416,1.0417,410600000.0
2009-12-15 18:44:00,1.0417,1.042,1.04165,1.042,578800000.0
2009-12-15 18:45:00,1.042,1.0425,1.042,1.04235,347200000.0
2009-12-15 18:46:00,1.04235,1.04265,1.0423,1.04265,195800000.0
2009-12-15 18:47:00,1.04265,1.0427,1.04245,1.0426,487200000.0
2009-12-15 18:48:00,1.0426,1.0429,1.0426,1.0426,448299999.0
2009-12-15 18:49:00,1.0426,1.04265,1.04235,1.0424,555499999.0
2009-12-15 18:50:00,1.0424,1.04255,1.04235,1.04245,197200000.0
2009-12-15 18:51:00,1.04245,1.04255,1.04235,1.0424,187200000.0
2009-12-15 18:52:00,1.0424,1.04245,1.04205,1.04205,243200000.0
2009-12-15 18:53:00,1.0421,1.0422,1.04205,1.0421,307100000.0
2009-12-15 18:54:00,1.04215,1.04215,1.042,1.0421,174200000.0
2009-12-15 18:55:00,1.0421,1.0422,1.04205,1.0421,170400000.0
2009-12-15 18:56:00,1.0421,1.04215,1.0419,1.0419,348600002.0
2009-12-15 18:57:00,1.0419,1.04255,1.04185,1.0424,376200003.0
2009-12-15 18:58:00,1.0424,1.0425,1.0422,1.0424,250300000.0
2009-12-15 18:59:00,1.0424,1.0424,1.04195,1.0422,180500000.0
2009-12-15 19:00:00,1.04215,1.04215,1.04195,1.04195,208200000.0
2009-12-15 19:01:00,1.04195,1.04215,1.04195,1.04205,256300000.0
2009-12-15 19:02:00,1.04205,1.04215,1.04195,1.04205,117200000.0
2009-12-15 19:03:00,1.04205,1.04205,1.04205,1.04205,32000000.0
2009-12-15 19:04:00,1.042,1.04205,1.0416,1.0416,334100001.0
2009-12-15 19:05:00,1.0416,1.04185,1.04155,1.04185,367700000.0
2009-12-15 19:06:00,1.04185,1.04205,1.0418,1.04195,447800000.0
2009-12-15 19:07:00,1.0419,1.042,1.04175,1.042,359400004.0
2009-12-15 19:08:00,1.042,1.04205,1.04195,1.04205,225000000.0
2009-12-15 19:09:00,1.04205,1.04205,1.04195,1.042,223700000.0
2009-12-15 19:10:00,1.042,1.04225,1.04195,1.042,202000000.0
2009-12-15 19:11:00,1.042,1.0423,1.042,1.04225,263300000.0
2009-12-15 19:12:00,1.04215,1.04215,1.04185,1.04205,252000000.0
2009-12-15 19:13:00,1.04205,1.04205,1.0417,1.04185,476200000.0
2009-12-15 19:14:00,1.0419,1.0419,1.04165,1.0417,276800000.0
2009-12-15 19:15:00,1.0417,1.0418,1.0417,1.04175,68800000.0
2009-12-15 19:16:00,1.0418,1.0419,1.04175,1.0418,285600000.0
2009-12-15 19:17:00,1.0418,1.0418,1.04165,1.0417,325000000.0
2009-12-15 19:18:00,1.0418,1.04195,1.0418,1.04195,136400000.0
2009-12-15 19:19:00,1.04195,1.04215,1.04185,1.04185,144400000.0
2009-12-15 19:20:00,1.042,1.042,1.04195,1.042,54400000.0
2009-12-15 19:21:00,1.042,1.042,1.0417,1.04175,165000000.0
2009-12-15 19:22:00,1.04175,1.0418,1.0417,1.04175,89600000.0
2009-12-15 19:23:00,1.04175,1.04215,1.04175,1.04205,402200000.0
2009-12-15 19:24:00,1.04205,1.0424,1.04205,1.0424,176100000.0
2009-12-15 19:25:00,1.04235,1.04235,1.04215,1.04215,143800000.0
2009-12-15 19:26:00,1.04205,1.0421,1.04195,1.04205,164000000.0
2009-12-15 19:27:00,1.04205,1.04235,1.042,1.0422,226800000.0
2009-12-15 19:28:00,1.0422,1.04245,1.0421,1.04245,243600000.0
2009-12-15 19:29:00,1.04245,1.04245,1.0421,1.04235,235900000.0
2009-12-15 19:30:00,1.04235,1.04245,1.0423,1.04235,106800000.0
2009-12-15 19:31:00,1.04235,1.04235,1.0421,1.04225,285200000.0
2009-12-15 19:32:00,1.0423,1.0428,1.04225,1.04265,341100000.0
2009-12-15 19:33:00,1.04265,1.04275,1.04255,1.04275,122000000.0
2009-12-15 19:34:00,1.04275,1.04275,1.0425,1.04255,129900000.0
2009-12-15 19:35:00,1.04255,1.0426,1.04235,1.04245,160800000.0
2009-12-15 19:36:00,1.04245,1.04255,1.04235,1.04235,261600000.0
2009-12-15 19:37:00,1.0424,1.04245,1.0424,1.04245,116400000.0
2009-12-15 19:38:00,1.04245,1.04245,1.0423,1.04245,120899999.0
2009-12-15 19:39:00,1.04245,1.04245,1.04235,1.04235,50400000.0
2009-12-15 19:40:00,1.0423,1.0423,1.04215,1.0422,149600000.0
2009-12-15 19:41:00,1.0422,1.04225,1.0421,1.04225,124700001.0
2009-12-15 19:42:00,1.04225,1.0423,1.04215,1.04215,64000000.0
2009-12-15 19:43:00,1.0421,1.0422,1.0421,1.0422,158800000.0
2009-12-15 19:44:00,1.0422,1.04225,1.0421,1.0421,186000000.0
2009-12-15 19:45:00,1.0422,1.04225,1.0422,1.04225,204800000.0
2009-12-15 19:46:00,1.04225,1.04245,1.04225,1.0424,146800000.0
2009-12-15 19:47:00,1.04245,1.04245,1.0424,1.04245,44500000.0
2009-12-15 19:48:00,1.04235,1.04235,1.04205,1.04205,311700000.0
2009-12-15 19:49:00,1.04205,1.0421,1.0418,1.04185,299399999.0
2009-12-15 19:50:00,1.04185,1.042,1.04185,1.04195,128800000.0
2009-12-15 19:51:00,1.042,1.04225,1.042,1.04225,139200000.0
2009-12-15 19:52:00,1.04225,1.0423,1.04225,1.0423,34400000.0
2009-12-15 19:53:00,1.0423,1.0424,1.0423,1.04235,120800000.0
2009-12-15 19:54:00,1.04235,1.0424,1.0423,1.0423,54400000.0
2009-12-15 19:55:00,1.04225,1.04225,1.0421,1.0421,96800000.0
2009-12-15 19:56:00,1.04215,1.04215,1.0421,1.04215,63600000.0
2009-12-15 19:57:00,1.04215,1.0423,1.04215,1.04225,176900000.0
2009-12-15 19:58:00,1.04225,1.0423,1.0421,1.0421,158400000.0
2009-12-15 19:59:00,1.0421,1.04215,1.04165,1.04165,422199999.0
2009-12-15 20:00:00,1.04165,1.0419,1.0415,1.04165,565000001.0
2009-12-15 20:01:00,1.0417,1.04175,1.0415,1.04165,427199994.0
2009-12-15 20:02:00,1.04165,1.04175,1.0415,1.0417,324500000.0
2009-12-15 20:03:00,1.04165,1.0419,1.0416,1.04185,465600000.0
2009-12-15 20:04:00,1.0419,1.0419,1.0418,1.04185,127600000.0
2009-12-15 20:05:00,1.04185,1.0419,1.0418,1.0419,36400000.0
2009-12-15 20:06:00,1.04195,1.04195,1.0419,1.04195,60500000.0
2009-12-15 20:07:00,1.04195,1.04205,1.0419,1.042,133800000.0
2009-12-15 20:08:00,1.042,1.042,1.0418,1.0418,210600000.0
2009-12-15 20:09:00,1.0418,1.0418,1.0415,1.0415,306800000.0
2009-12-15 20:10:00,1.0415,1.04155,1.04135,1.0414,148400001.0
2009-12-15 20:11:00,1.0414,1.04155,1.04135,1.04155,87400000.0
2009-12-15 20:12:00,1.04155,1.04155,1.0415,1.0415,124900000.0
2009-12-15 20:13:00,1.0415,1.04175,1.0415,1.0416,294400000.0
2009-12-15 20:14:00,1.0416,1.0417,1.0416,1.0417,288399999.0
2009-12-15 20:15:00,1.04175,1.04175,1.04165,1.04165,235100000.0
2009-12-15 20:16:00,1.04165,1.04185,1.04165,1.0418,138500000.0
2009-12-15 20:17:00,1.0418,1.0418,1.04175,1.0418,59899999.0
2009-12-15 20:18:00,1.0418,1.0418,1.04175,1.0418,77599999.0
2009-12-15 20:19:00,1.0418,1.0418,1.04175,1.0418,64800000.0
2009-12-15 20:20:00,1.0418,1.0419,1.0418,1.0419,93400000.0
2009-12-15 20:21:00,1.0419,1.0421,1.0419,1.04205,115200000.0
2009-12-15 20:22:00,1.04205,1.04225,1.042,1.0422,154400000.0
2009-12-15 20:23:00,1.0422,1.0423,1.04215,1.04225,148800000.0
2009-12-15 20:24:00,1.04225,1.04245,1.04225,1.04225,393400001.0
2009-12-15 20:25:00,1.0422,1.04235,1.0422,1.0423,57600000.0
2009-12-15 20:26:00,1.04225,1.04245,1.04225,1.0423,84800000.0
2009-12-15 20:27:00,1.0423,1.0423,1.04215,1.0422,42400000.0
2009-12-15 20:28:00,1.0422,1.0423,1.0422,1.04225,30400000.0
2009-12-15 20:29:00,1.04225,1.0423,1.04225,1.0423,34800000.0
2009-12-15 20:30:00,1.0423,1.0423,1.04225,1.04225,29600000.0
2009-12-15 20:31:00,1.04225,1.04235,1.04225,1.04225,49600000.0
2009-12-15 20:32:00,1.04225,1.0423,1.042,1.042,97800000.0
2009-12-15 20:33:00,1.042,1.0421,1.042,1.042,93600000.0
2009-12-15 20:34:00,1.042,1.04215,1.042,1.04215,94400000.0
2009-12-15 20:35:00,1.04215,1.0422,1.042,1.04215,101200000.0
2009-12-15 20:36:00,1.04215,1.04215,1.04205,1.04205,124000000.0
2009-12-15 20:37:00,1.04205,1.04205,1.042,1.04205,28800000.0
2009-12-15 20:38:00,1.04205,1.0422,1.04205,1.04215,58600000.0
2009-12-15 20:39:00,1.0421,1.04215,1.04205,1.0421,87400000.0
2009-12-15 20:40:00,1.0421,1.0421,1.04195,1.04195,129400000.0
2009-12-15 20:41:00,1.04195,1.04215,1.0419,1.04205,189000000.0
2009-12-15 20:42:00,1.04205,1.0421,1.042,1.042,86400000.0
2009-12-15 20:43:00,1.042,1.04205,1.042,1.042,112800000.0
2009-12-15 20:44:00,1.04195,1.04195,1.04185,1.04195,157999999.0
2009-12-15 20:45:00,1.04195,1.04195,1.04175,1.04175,94000000.0
2009-12-15 20:46:00,1.04175,1.0418,1.0417,1.04175,67200000.0
2009-12-15 20:47:00,1.0418,1.0418,1.0418,1.0418,17600000.0
2009-12-15 20:48:00,1.0418,1.0418,1.04175,1.04175,68000000.0
2009-12-15 20:49:00,1.04175,1.0418,1.04175,1.04175,57600000.0
2009-12-15 20:50:00,1.04175,1.04185,1.0417,1.04175,196800000.0
2009-12-15 20:51:00,1.04175,1.04185,1.0417,1.04185,137600000.0
2009-12-15 20:52:00,1.04185,1.04185,1.04185,1.04185,131600000.0
2009-12-15 20:53:00,1.0419,1.0419,1.0417,1.04175,169200000.0
2009-12-15 20:54:00,1.0417,1.04175,1.0416,1.04165,147200000.0
2009-12-15 20:55:00,1.04165,1.0417,1.0416,1.0417,229499999.0
2009-12-15 20:56:00,1.0417,1.0417,1.0412,1.04125,106400000.0
2009-12-15 20:57:00,1.04125,1.04125,1.041,1.0412,222400000.0
2009-12-15 20:58:00,1.0412,1.04125,1.0411,1.04125,131200000.0
2009-12-15 20:59:00,1.04125,1.04135,1.0412,1.04135,183400000.0
2009-12-15 21:00:00,1.04135,1.04155,1.04135,1.0414,191600000.0
2009-12-15 21:01:00,1.0414,1.0414,1.04115,1.04115,162400000.0
2009-12-15 21:02:00,1.04115,1.0412,1.0411,1.0411,108000000.0
2009-12-15 21:03:00,1.0411,1.0411,1.04095,1.041,216600001.0
2009-12-15 21:04:00,1.041,1.04105,1.04095,1.04105,143500000.0
2009-12-15 21:05:00,1.041,1.041,1.04085,1.04095,326200000.0
2009-12-15 21:06:00,1.04095,1.04095,1.0409,1.0409,303400000.0
2009-12-15 21:07:00,1.04095,1.041,1.0409,1.04095,103400000.0
2009-12-15 21:08:00,1.04095,1.04115,1.04095,1.0411,279799999.0
2009-12-15 21:09:00,1.0411,1.04125,1.041,1.04125,256000000.0
2009-12-15 21:10:00,1.0412,1.0413,1.0412,1.0412,207000000.0
2009-12-15 21:11:00,1.0412,1.04125,1.04115,1.04125,177700000.0
2009-12-15 21:12:00,1.0413,1.0413,1.04125,1.0413,79900000.0
2009-12-15 21:13:00,1.0413,1.04145,1.0413,1.0414,267899999.0
2009-12-15 21:14:00,1.0414,1.04145,1.0413,1.0413,239200000.0
2009-12-15 21:15:00,1.0413,1.0415,1.0412,1.0415,182000000.0
2009-12-15 21:16:00,1.0415,1.04155,1.0415,1.0415,14000000.0
2009-12-15 21:17:00,1.0415,1.0415,1.0411,1.04125,109000000.0
2009-12-15 21:18:00,1.0413,1.04135,1.0413,1.0413,80000000.0
2009-12-15 21:19:00,1.04135,1.0415,1.04135,1.04135,271200000.0
2009-12-15 21:20:00,1.0413,1.0413,1.0412,1.0412,311200000.0
2009-12-15 21:21:00,1.0413,1.0413,1.0411,1.0411,96800000.0
2009-12-15 21:22:00,1.04115,1.04115,1.041,1.041,41600000.0
2009-12-15 21:23:00,1.041,1.0411,1.041,1.0411,119600000.0
2009-12-15 21:24:00,1.0411,1.04115,1.0411,1.0411,28800000.0
2009-12-15 21:25:00,1.0411,1.0412,1.0411,1.0412,22400000.0
2009-12-15 21:26:00,1.0412,1.0412,1.04115,1.04115,16000000.0
2009-12-15 21:27:00,1.0411,1.0411,1.04105,1.04105,127300000.0
2009-12-15 21:28:00,1.04105,1.04105,1.041,1.04105,56800000.0
2009-12-15 21:29:00,1.041,1.0411,1.041,1.04105,78400000.0
2009-12-15 21:30:00,1.041,1.041,1.04065,1.04065,157400000.0
2009-12-15 21:31:00,1.04075,1.04075,1.04045,1.04045,179600000.0
2009-12-15 21:32:00,1.04045,1.04065,1.04045,1.0406,203300000.0
2009-12-15 21:33:00,1.0406,1.0406,1.04045,1.04045,41600000.0
2009-12-15 21:34:00,1.04045,1.0405,1.04035,1.04035,73600000.0
2009-12-15 21:35:00,1.04035,1.0405,1.0403,1.04045,267200000.0
2009-12-15 21:36:00,1.04045,1.0406,1.04045,1.0406,70400000.0
2009-12-15 21:37:00,1.0406,1.04065,1.0405,1.04055,148800000.0
2009-12-15 21:38:00,1.04055,1.04055,1.0405,1.04055,88000000.0
2009-12-15 21:39:00,1.04055,1.04055,1.04045,1.0405,324800000.0
2009-12-15 21:40:00,1.0405,1.0405,1.0404,1.04045,230400000.0
2009-12-15 21:41:00,1.04045,1.04045,1.04035,1.04045,204800000.0
2009-12-15 21:42:00,1.04045,1.04045,1.04025,1.04035,143600000.0
2009-12-15 21:43:00,1.0404,1.0404,1.0404,1.0404,21600000.0
2009-12-15 21:44:00,1.0404,1.0404,1.04035,1.04035,78400000.0
2009-12-15 21:45:00,1.0404,1.04045,1.0404,1.04045,97600000.0
2009-12-15 21:46:00,1.0405,1.0405,1.04045,1.04045,16800000.0
2009-12-15 21:47:00,1.0405,1.0406,1.0405,1.04055,239700000.0
2009-12-15 21:48:00,1.04055,1.0406,1.04055,1.0406,67800000.0
2009-12-15 21:49:00,1.0406,1.0406,1.0406,1.0406,12800000.0
2009-12-15 21:50:00,1.04065,1.0409,1.0406,1.04085,109400000.0
2009-12-15 21:51:00,1.04085,1.04095,1.0408,1.04095,184000000.0
2009-12-15 21:52:00,1.04095,1.04095,1.0408,1.0408,124800000.0
2009-12-15 21:53:00,1.0407,1.04075,1.0407,1.0407,100200000.0
2009-12-15 21:54:00,1.0407,1.04075,1.04065,1.04075,66600000.0
2009-12-15 21:55:00,1.0407,1.0407,1.0403,1.0405,298400000.0
2009-12-15 21:56:00,1.0405,1.04065,1.04045,1.04065,109100000.0
2009-12-15 21:57:00,1.0407,1.0407,1.04035,1.04045,265800000.0
2009-12-15 21:58:00,1.04045,1.0406,1.04045,1.0406,302000000.0
2009-12-15 21:59:00,1.0406,1.04085,1.0406,1.0408,473200004.0
2009-12-15 22:00:00,1.0408,1.0408,1.04075,1.0408,345600001.0
2009-12-15 22:01:00,1.04085,1.04085,1.04075,1.04075,35200000.0
2009-12-15 22:02:00,1.0408,1.04085,1.04075,1.04085,69600000.0
2009-12-15 22:03:00,1.04085,1.04085,1.04075,1.0408,93500000.0
2009-12-15 22:04:00,1.04075,1.0408,1.0407,1.0407,71200000.0
2009-12-15 22:05:00,1.04065,1.04065,1.04055,1.04055,55200000.0
2009-12-15 22:06:00,1.04055,1.04055,1.0405,1.0405,44800000.0
2009-12-15 22:07:00,1.04045,1.0405,1.04045,1.04045,82400000.0
2009-12-15 22:08:00,1.04045,1.0405,1.04045,1.04045,189600000.0
2009-12-15 22:09:00,1.04045,1.0405,1.0404,1.0405,63200000.0
2009-12-15 22:10:00,1.04045,1.0405,1.0404,1.0404,47200000.0
2009-12-15 22:11:00,1.04035,1.0404,1.04035,1.04035,88800000.0
2009-12-15 22:12:00,1.0403,1.0404,1.0403,1.0404,116800000.0
2009-12-15 22:13:00,1.0404,1.0404,1.0403,1.04035,229200001.0
2009-12-15 22:14:00,1.04035,1.04035,1.0402,1.04025,201400000.0
2009-12-15 22:15:00,1.0402,1.04035,1.04015,1.04035,144000000.0
2009-12-15 22:16:00,1.04035,1.04045,1.04035,1.04045,74000000.0
2009-12-15 22:17:00,1.04045,1.04055,1.04045,1.0405,82200000.0
2009-12-15 22:18:00,1.04045,1.04045,1.04035,1.04035,86500000.0
2009-12-15 22:19:00,1.04035,1.04035,1.04025,1.0403,149600000.0
2009-12-15 22:20:00,1.0403,1.0403,1.0402,1.04025,148000000.0
2009-12-15 22:21:00,1.04025,1.0405,1.04025,1.04045,274400000.0
2009-12-15 22:22:00,1.04045,1.0405,1.0403,1.04035,154800000.0
2009-12-15 22:23:00,1.0404,1.0405,1.04035,1.04045,66400000.0
2009-12-15 22:24:00,1.0405,1.0405,1.0403,1.04035,164800000.0
2009-12-15 22:25:00,1.04035,1.0404,1.04035,1.04035,144000000.0
2009-12-15 22:26:00,1.0403,1.04035,1.0403,1.04035,138400000.0
2009-12-15 22:27:00,1.04035,1.04045,1.0402,1.04035,153800000.0
2009-12-15 22:28:00,1.04035,1.0404,1.04035,1.0404,42400000.0
2009-12-15 22:29:00,1.0404,1.04045,1.0404,1.0404,19200000.0
2009-12-15 22:30:00,1.0404,1.0406,1.0404,1.0406,103300000.0
2009-12-15 22:31:00,1.0406,1.0407,1.0406,1.0407,54400000.0
2009-12-15 22:32:00,1.0407,1.0407,1.04065,1.04065,35200000.0
2009-12-15 22:33:00,1.0406,1.04075,1.0406,1.0407,75200000.0
2009-12-15 22:34:00,1.0407,1.0407,1.0406,1.0407,53600000.0
2009-12-15 22:35:00,1.0407,1.04075,1.0406,1.04065,76400000.0
2009-12-15 22:36:00,1.04065,1.04065,1.04065,1.04065,22400000.0
2009-12-15 22:37:00,1.04065,1.0408,1.04065,1.0408,58400000.0
2009-12-15 22:38:00,1.0408,1.04085,1.0407,1.0407,106400000.0
2009-12-15 22:39:00,1.04075,1.04075,1.04045,1.04045,110400000.0
2009-12-15 22:40:00,1.04045,1.0408,1.04045,1.04075,82600000.0
2009-12-15 22:41:00,1.04075,1.04085,1.0407,1.04075,104800000.0
2009-12-15 22:42:00,1.04075,1.0408,1.0407,1.0408,157200001.0
2009-12-15 22:43:00,1.0408,1.04095,1.0408,1.0409,161900000.0
2009-12-15 22:44:00,1.0409,1.04095,1.04085,1.0409,249000000.0
2009-12-15 22:45:00,1.0409,1.041,1.0409,1.041,72000000.0
2009-12-15 22:46:00,1.041,1.04105,1.04075,1.04075,263200000.0
2009-12-15 22:47:00,1.04075,1.04075,1.0406,1.0406,94500000.0
2009-12-15 22:48:00,1.0406,1.04075,1.0406,1.0407,309299997.0
2009-12-15 22:49:00,1.0407,1.04085,1.0407,1.04085,141800000.0
2009-12-15 22:50:00,1.04085,1.04085,1.04055,1.04055,93600000.0
2009-12-15 22:51:00,1.04055,1.04055,1.0404,1.04045,63200000.0
2009-12-15 22:52:00,1.0404,1.0406,1.0404,1.0405,147599999.0
2009-12-15 22:53:00,1.0405,1.04055,1.0405,1.04055,76799998.0
2009-12-15 22:54:00,1.0405,1.0405,1.04035,1.04035,221799999.0
2009-12-15 22:55:00,1.0404,1.0404,1.0401,1.04025,231000000.0
2009-12-15 22:56:00,1.04025,1.04035,1.04025,1.0403,57600000.0
2009-12-15 22:57:00,1.0403,1.0403,1.0403,1.0403,14000000.0
2009-12-15 22:58:00,1.0403,1.0403,1.0403,1.0403,24200000.0
2009-12-15 22:59:00,1.0403,1.0403,1.0401,1.0403,74000000.0
2009-12-15 23:00:00,1.0403,1.0407,1.04015,1.04065,103600000.0
2009-12-15 23:01:00,1.04065,1.04065,1.0404,1.0404,42800000.0
2009-12-15 23:02:00,1.0404,1.0404,1.0404,1.0404,2000000.0
2009-12-15 23:03:00,1.0404,1.0404,1.0404,1.0404,1000000.0
2009-12-15 23:04:00,1.0404,1.04045,1.0403,1.0404,72300000.0
2009-12-15 23:05:00,1.0404,1.0404,1.04035,1.0404,17800000.0
2009-12-15 23:06:00,1.0405,1.0408,1.0405,1.04075,47000000.0
2009-12-15 23:07:00,1.04075,1.04075,1.04065,1.0407,29000000.0
2009-12-15 23:08:00,1.0407,1.04075,1.04065,1.0407,72600000.0
2009-12-15 23:09:00,1.0407,1.0407,1.04045,1.04055,44200000.0
2009-12-15 23:10:00,1.04055,1.04055,1.0405,1.0405,39600000.0
2009-12-15 23:11:00,1.0405,1.0405,1.04035,1.04045,134800000.0
2009-12-15 23:12:00,1.04045,1.0405,1.0404,1.0405,78600000.0
2009-12-15 23:13:00,1.0405,1.0405,1.0404,1.0404,68000000.0
2009-12-15 23:14:00,1.0404,1.0404,1.04035,1.04035,22500000.0
2009-12-15 23:15:00,1.0404,1.0405,1.04035,1.0404,69300000.0
2009-12-15 23:16:00,1.0404,1.04045,1.0404,1.04045,22800000.0
2009-12-15 23:17:00,1.04045,1.04045,1.0404,1.0404,61100000.0
2009-12-15 23:18:00,1.0404,1.0404,1.0403,1.0403,15200000.0
2009-12-15 23:19:00,1.04025,1.0404,1.04025,1.0403,45500000.0
2009-12-15 23:20:00,1.04035,1.04035,1.04025,1.04025,59100000.0
2009-12-15 23:21:00,1.04035,1.04035,1.04025,1.04025,59100000.0
2009-12-15 23:22:00,1.0403,1.0403,1.0403,1.0403,2400000.0
2009-12-15 23:23:00,1.0403,1.0403,1.04025,1.04025,7500000.0
2009-12-15 23:24:00,1.04035,1.0404,1.0403,1.04035,61900000.0
2009-12-15 23:25:00,1.04035,1.0404,1.04035,1.0404,18200000.0
2009-12-15 23:26:00,1.0404,1.0404,1.0403,1.04035,44300000.0
2009-12-15 23:27:00,1.04035,1.04035,1.04035,1.04035,10200000.0
2009-12-15 23:28:00,1.0404,1.0404,1.04035,1.04035,33300000.0
2009-12-15 23:29:00,1.04035,1.04035,1.04035,1.04035,4000000.0
2009-12-15 23:30:00,1.04035,1.0404,1.04035,1.0404,17200000.0
2009-12-15 23:31:00,1.0404,1.0404,1.04035,1.0404,40400000.0
2009-12-15 23:32:00,1.0404,1.04045,1.04035,1.04035,94800000.0
2009-12-15 23:33:00,1.04035,1.04045,1.04035,1.0404,26100000.0
2009-12-15 23:34:00,1.0404,1.04045,1.0404,1.0404,11000000.0
2009-12-15 23:35:00,1.0405,1.0405,1.0404,1.0404,11700000.0
2009-12-15 23:36:00,1.0404,1.0404,1.0404,1.0404,6500000.0
2009-12-15 23:37:00,1.0404,1.0405,1.0404,1.0405,26600000.0
2009-12-15 23:38:00,1.03996,1.04045,1.03996,1.04036,271400002.0
2009-12-15 23:39:00,1.0405,1.0405,1.04045,1.04045,31900000.0
2009-12-15 23:40:00,1.0405,1.0405,1.0405,1.0405,22400000.0
2009-12-15 23:41:00,1.0405,1.0405,1.0404,1.0404,20300000.0
2009-12-15 23:42:00,1.04035,1.0404,1.0403,1.0403,118200000.0
2009-12-15 23:43:00,1.0403,1.0403,1.0402,1.04025,36200000.0
2009-12-15 23:44:00,1.04025,1.0403,1.0402,1.0403,32600000.0
2009-12-15 23:45:00,1.04025,1.04035,1.04025,1.04035,26000000.0
2009-12-15 23:46:00,1.0403,1.0403,1.0403,1.0403,9400000.0
2009-12-15 23:47:00,1.04035,1.0406,1.04035,1.0406,98600000.0
2009-12-15 23:48:00,1.0405,1.04055,1.04045,1.04055,22000000.0
2009-12-15 23:49:00,1.0405,1.04055,1.04045,1.0405,52700000.0
2009-12-15 23:50:00,1.04055,1.04055,1.04045,1.04045,36000000.0
2009-12-15 23:51:00,1.04045,1.04055,1.0404,1.04045,94600000.0
2009-12-15 23:52:00,1.04045,1.04065,1.0404,1.04065,67200000.0
2009-12-15 23:53:00,1.04065,1.04065,1.0404,1.0404,73400000.0
2009-12-15 23:54:00,1.04045,1.04045,1.04035,1.04035,101400000.0
2009-12-15 23:55:00,1.0403,1.04035,1.0403,1.0403,93600000.0
2009-12-15 23:56:00,1.04035,1.04035,1.0403,1.04035,21600000.0
2009-12-15 23:57:00,1.04035,1.04035,1.04035,1.04035,9600000.0
2009-12-15 23:58:00,1.04035,1.04035,1.0402,1.0403,52500000.0
2009-12-15 23:59:00,1.0403,1.0403,1.0402,1.0402,18800000.0
2009-12-16 00:00:00,1.04015,1.04025,1.04015,1.04025,12000000.0
2009-12-16 00:01:00,1.0403,1.0403,1.0403,1.0403,3000000.0
2009-12-16 00:02:00,1.0403,1.0403,1.0403,1.0403,14000000.0
2009-12-16 00:03:00,1.04035,1.0405,1.04035,1.04045,11000000.0
2009-12-16 00:04:00,1.04045,1.04055,1.04045,1.04045,25800000.0
2009-12-16 00:05:00,1.04045,1.0407,1.04045,1.04055,20200000.0
2009-12-16 00:06:00,1.0405,1.04065,1.0405,1.04055,11800000.0
2009-12-16 00:07:00,1.04065,1.04065,1.04045,1.0405,18800000.0
2009-12-16 00:08:00,1.0405,1.0405,1.0405,1.0405,1000000.0
2009-12-16 00:09:00,1.04055,1.04055,1.0405,1.0405,3000000.0
2009-12-16 00:10:00,1.0405,1.0405,1.0404,1.0405,7000000.0
2009-12-16 00:11:00,1.0406,1.0406,1.0405,1.0405,9200000.0
2009-12-16 00:12:00,1.04036,1.0404,1.04023,1.0404,150400000.0
2009-12-16 00:13:00,1.04034,1.04041,1.04032,1.04032,247400000.0
2009-12-16 00:14:00,1.0405,1.0405,1.0405,1.0405,3000000.0
2009-12-16 00:15:00,1.04045,1.04055,1.04045,1.04045,16800000.0
2009-12-16 00:16:00,1.04045,1.04045,1.04045,1.04045,1000000.0
2009-12-16 00:17:00,1.04045,1.04045,1.04045,1.04045,12400000.0
2009-12-16 00:18:00,1.04045,1.04045,1.04045,1.04045,1000000.0
2009-12-16 00:19:00,1.04045,1.04045,1.04025,1.0403,5000000.0
2009-12-16 00:20:00,1.0403,1.0403,1.04025,1.04025,9600000.0
2009-12-16 00:21:00,1.0403,1.0403,1.04025,1.04025,4300000.0
2009-12-16 00:22:00,1.04025,1.0403,1.04025,1.04025,29600000.0
2009-12-16 00:23:00,1.0403,1.0404,1.04025,1.0403,26500000.0
2009-12-16 00:24:00,1.0404,1.0404,1.04025,1.04025,25900000.0
2009-12-16 00:25:00,1.0402,1.04025,1.0402,1.04025,21700000.0
2009-12-16 00:26:00,1.04025,1.04025,1.04025,1.04025,6400000.0
2009-12-16 00:27:00,1.0403,1.0403,1.0403,1.0403,14000000.0
2009-12-16 00:28:00,1.0404,1.0404,1.0404,1.0404,3000000.0
2009-12-16 00:29:00,1.04035,1.04035,1.0403,1.04035,17000000.0
2009-12-16 00:30:00,1.0403,1.0404,1.04025,1.0403,24100000.0
2009-12-16 00:31:00,1.0403,1.0403,1.0403,1.0403,7200000.0
2009-12-16 00:32:00,1.0403,1.0403,1.0403,1.0403,2400000.0
2009-12-16 00:33:00,1.0403,1.0403,1.0402,1.0402,32200000.0
2009-12-16 00:34:00,1.0402,1.04035,1.0402,1.04035,29400000.0
2009-12-16 00:35:00,1.04035,1.04035,1.0403,1.0403,13000000.0
2009-12-16 00:36:00,1.0403,1.0403,1.0402,1.0403,19400000.0
2009-12-16 00:37:00,1.04025,1.0403,1.04015,1.04025,31200000.0
2009-12-16 00:38:00,1.04025,1.04025,1.04025,1.04025,4800000.0
2009-12-16 00:39:00,1.0403,1.0403,1.04025,1.04025,20800000.0
2009-12-16 00:40:00,1.04025,1.04025,1.04025,1.04025,2400000.0
2009-12-16 00:41:00,1.04025,1.0403,1.04025,1.0403,4800000.0
2009-12-16 00:42:00,1.0403,1.04035,1.0403,1.04035,7200000.0
2009-12-16 00:43:00,1.0403,1.04035,1.0403,1.04035,7200000.0
2009-12-16 00:44:00,1.0403,1.0403,1.04025,1.04025,4800000.0
2009-12-16 00:45:00,1.0403,1.04035,1.0403,1.0403,7200000.0
2009-12-16 00:46:00,1.0403,1.0403,1.0403,1.0403,4800000.0
2009-12-16 00:47:00,1.04035,1.04035,1.04025,1.04025,26400000.0
2009-12-16 00:48:00,1.0403,1.0403,1.0403,1.0403,7200000.0
2009-12-16 00:49:00,1.0403,1.0403,1.04025,1.04025,8200000.0
2009-12-16 00:50:00,1.0403,1.0403,1.0403,1.0403,5000000.0
2009-12-16 00:51:00,1.0403,1.0403,1.04025,1.0403,7200000.0
2009-12-16 00:52:00,1.0403,1.0403,1.0403,1.0403,2400000.0
2009-12-16 00:53:00,1.0403,1.0403,1.0403,1.0403,9600000.0
2009-12-16 00:54:00,1.03994,1.04021,1.03979,1.0399,132800000.0
2009-12-16 00:55:00,1.0403,1.04035,1.0403,1.04035,9600000.0
2009-12-16 00:56:00,1.04035,1.04035,1.04035,1.04035,21600000.0
2009-12-16 00:57:00,1.04035,1.04035,1.04025,1.0403,16800000.0
2009-12-16 00:58:00,1.04015,1.04025,1.04015,1.04025,6000000.0
2009-12-16 00:59:00,1.03994,1.04026,1.03994,1.04026,147100000.0
2009-12-16 01:00:00,1.0403,1.0403,1.0403,1.0403,9600000.0
2009-12-16 01:01:00,1.04025,1.0403,1.04025,1.04025,19200000.0
2009-12-16 01:02:00,1.04,1.0402,1.03988,1.0402,160600000.0
2009-12-16 01:03:00,1.0403,1.0403,1.0403,1.0403,16800000.0
2009-12-16 01:04:00,1.04025,1.04035,1.04025,1.04035,82800000.0
2009-12-16 01:05:00,1.0403,1.04035,1.04025,1.0403,19300000.0
2009-12-16 01:06:00,1.0404,1.04045,1.04025,1.0403,34400000.0
2009-12-16 01:07:00,1.0403,1.0403,1.0403,1.0403,7200000.0
2009-12-16 01:08:00,1.0403,1.04035,1.0403,1.04035,21600000.0
2009-12-16 01:09:00,1.04035,1.04045,1.04035,1.04045,12000000.0
2009-12-16 01:10:00,1.04045,1.04045,1.04045,1.04045,7200000.0
2009-12-16 01:11:00,1.04045,1.04045,1.04045,1.04045,24000000.0
2009-12-16 01:12:00,1.04045,1.04045,1.0404,1.0404,92000000.0
2009-12-16 01:13:00,1.0404,1.0404,1.0404,1.0404,126400000.0
2009-12-16 01:14:00,1.0404,1.0404,1.0404,1.0404,68100000.0
2009-12-16 01:15:00,1.0404,1.0404,1.0404,1.0404,26400000.0
2009-12-16 01:16:00,1.0404,1.04045,1.0404,1.04045,66400000.0
2009-12-16 01:17:00,1.0404,1.04045,1.0404,1.04045,10400000.0
2009-12-16 01:18:00,1.04045,1.04045,1.0404,1.0404,55200000.0
2009-12-16 01:19:00,1.0404,1.0404,1.04035,1.04035,183400000.0
2009-12-16 01:20:00,1.0404,1.04045,1.0404,1.04045,3400000.0
2009-12-16 01:21:00,1.04035,1.04045,1.04035,1.0404,54800000.0
2009-12-16 01:22:00,1.04045,1.04045,1.04035,1.04035,91400000.0
2009-12-16 01:23:00,1.04035,1.04045,1.0402,1.0403,180600000.0
2009-12-16 01:24:00,1.0403,1.0403,1.04025,1.0403,57600000.0
2009-12-16 01:25:00,1.0403,1.0403,1.0402,1.04025,160000000.0
2009-12-16 01:26:00,1.04025,1.04025,1.0401,1.0401,601200000.0
2009-12-16 01:27:00,1.0401,1.0402,1.04005,1.04005,303800000.0
2009-12-16 01:28:00,1.04005,1.04015,1.04005,1.04015,304100000.0
2009-12-16 01:29:00,1.0401,1.04015,1.0401,1.0401,58600000.0
2009-12-16 01:30:00,1.04015,1.0402,1.0401,1.0401,85800000.0
2009-12-16 01:31:00,1.0401,1.04015,1.0401,1.0401,52800000.0
2009-12-16 01:32:00,1.0401,1.0401,1.0401,1.0401,40800000.0
2009-12-16 01:33:00,1.0401,1.04015,1.0401,1.0401,35200000.0
2009-12-16 01:34:00,1.0401,1.04015,1.0401,1.04015,62400000.0
2009-12-16 01:35:00,1.04015,1.04015,1.04005,1.0401,117600000.0
2009-12-16 01:36:00,1.0401,1.0402,1.04005,1.04005,196000000.0
2009-12-16 01:37:00,1.04005,1.04005,1.04,1.04005,49600000.0
2009-12-16 01:38:00,1.04005,1.04015,1.04005,1.0401,170400000.0
2009-12-16 01:39:00,1.0401,1.04015,1.0401,1.04015,31200000.0
2009-12-16 01:40:00,1.04015,1.04015,1.0401,1.04015,46400000.0
2009-12-16 01:41:00,1.04015,1.04015,1.04015,1.04015,14400000.0
2009-12-16 01:42:00,1.04015,1.04015,1.04015,1.04015,12000000.0
2009-12-16 01:43:00,1.04015,1.04015,1.04015,1.04015,13600000.0
2009-12-16 01:44:00,1.04015,1.04015,1.04015,1.04015,221600000.0
2009-12-16 01:45:00,1.04015,1.04025,1.04015,1.04025,117600000.0
2009-12-16 01:46:00,1.04025,1.04025,1.0402,1.04025,176000000.0
2009-12-16 01:47:00,1.03995,1.04015,1.03963,1.04007,168000000.0
2009-12-16 01:48:00,1.04025,1.04025,1.04025,1.04025,4800000.0
2009-12-16 01:49:00,1.04005,1.04015,1.04005,1.04015,54200000.0
2009-12-16 01:50:00,1.04015,1.0402,1.04015,1.0402,82400000.0
2009-12-16 01:51:00,1.0402,1.0402,1.04005,1.0401,162600000.0
2009-12-16 01:52:00,1.0401,1.0401,1.04005,1.04005,95200000.0
2009-12-16 01:53:00,1.04005,1.04005,1.04005,1.04005,263200000.0
2009-12-16 01:54:00,1.04005,1.0401,1.04005,1.04005,128000000.0
2009-12-16 01:55:00,1.04005,1.04005,1.04005,1.04005,31200000.0
2009-12-16 01:56:00,1.04005,1.04005,1.04005,1.04005,7200000.0
2009-12-16 01:57:00,1.04005,1.0401,1.04005,1.04005,57600000.0
2009-12-16 01:58:00,1.04,1.0401,1.04,1.04005,110400000.0
2009-12-16 01:59:00,1.04005,1.0401,1.04005,1.04005,123200000.0
2009-12-16 02:00:00,1.04005,1.0403,1.04,1.04025,216000000.0
2009-12-16 02:01:00,1.0402,1.04025,1.0401,1.04025,249800000.0
2009-12-16 02:02:00,1.0403,1.04035,1.0402,1.0403,392800000.0
2009-12-16 02:03:00,1.0403,1.0403,1.0402,1.04025,196000000.0
2009-12-16 02:04:00,1.0403,1.04045,1.0403,1.0404,250000000.0
2009-12-16 02:05:00,1.0404,1.04075,1.04035,1.04065,258499999.0
2009-12-16 02:06:00,1.04065,1.041,1.04065,1.04085,808599995.0
2009-12-16 02:07:00,1.04085,1.0409,1.0408,1.04085,118400000.0
2009-12-16 02:08:00,1.04085,1.04105,1.04085,1.04095,330199998.0
2009-12-16 02:09:00,1.041,1.0414,1.04095,1.0412,697399999.0
2009-12-16 02:10:00,1.0412,1.0412,1.04115,1.04115,328900000.0
2009-12-16 02:11:00,1.04115,1.0413,1.04115,1.04125,289600000.0
2009-12-16 02:12:00,1.04125,1.04125,1.04115,1.04115,138400000.0
2009-12-16 02:13:00,1.04115,1.04135,1.0411,1.04125,256200000.0
2009-12-16 02:14:00,1.0413,1.04135,1.04125,1.04125,122400000.0
2009-12-16 02:15:00,1.0412,1.04125,1.04115,1.04115,160000000.0
2009-12-16 02:16:00,1.04105,1.04115,1.041,1.041,151999999.0
2009-12-16 02:17:00,1.04095,1.04095,1.0409,1.0409,134400000.0
2009-12-16 02:18:00,1.04095,1.04115,1.04095,1.04115,156000000.0
2009-12-16 02:19:00,1.0411,1.04115,1.041,1.041,295200000.0
2009-12-16 02:20:00,1.04095,1.041,1.0408,1.0409,177600000.0
2009-12-16 02:21:00,1.0409,1.0409,1.0407,1.04085,229600000.0
2009-12-16 02:22:00,1.04085,1.0409,1.0408,1.04085,159200000.0
2009-12-16 02:23:00,1.0409,1.0409,1.0404,1.0404,336400000.0
2009-12-16 02:24:00,1.0404,1.04045,1.0404,1.0404,181600000.0
2009-12-16 02:25:00,1.0404,1.04045,1.04015,1.04025,372800000.0
2009-12-16 02:26:00,1.04025,1.04035,1.04025,1.04035,210100000.0
2009-12-16 02:27:00,1.0403,1.04045,1.04015,1.0403,435200001.0
2009-12-16 02:28:00,1.0403,1.04035,1.0403,1.04035,22800000.0
2009-12-16 02:29:00,1.0403,1.0404,1.0402,1.0403,66800000.0
2009-12-16 02:30:00,1.04035,1.041,1.0403,1.0405,209300000.0
2009-12-16 02:31:00,1.0405,1.04065,1.0402,1.0402,129200000.0
2009-12-16 02:32:00,1.0402,1.0403,1.04,1.0401,120200000.0
2009-12-16 02:33:00,1.0401,1.04015,1.04005,1.0401,137800000.0
2009-12-16 02:34:00,1.0401,1.04025,1.04005,1.04025,48800000.0
2009-12-16 02:35:00,1.04025,1.04045,1.0401,1.0401,202400000.0
2009-12-16 02:36:00,1.04005,1.04015,1.04005,1.04015,132000000.0
2009-12-16 02:37:00,1.0401,1.04025,1.0401,1.0402,88000000.0
2009-12-16 02:38:00,1.04015,1.0402,1.0401,1.0402,61800000.0
2009-12-16 02:39:00,1.0402,1.0403,1.04015,1.04015,63200000.0
2009-12-16 02:40:00,1.0402,1.0404,1.0402,1.0404,201400000.0
2009-12-16 02:41:00,1.04035,1.04045,1.0403,1.04045,178400000.0
2009-12-16 02:42:00,1.0404,1.0404,1.04025,1.0404,205200000.0
2009-12-16 02:43:00,1.04035,1.0404,1.04035,1.0404,112000000.0
2009-12-16 02:44:00,1.0404,1.0404,1.04035,1.0404,97600000.0
2009-12-16 02:45:00,1.0404,1.0407,1.0404,1.0404,255200000.0
2009-12-16 02:46:00,1.0404,1.0404,1.04025,1.04025,304799998.0
2009-12-16 02:47:00,1.04025,1.0405,1.04025,1.04045,471999999.0
2009-12-16 02:48:00,1.04045,1.04055,1.04035,1.0404,248800000.0
2009-12-16 02:49:00,1.04035,1.0405,1.0403,1.04045,290000000.0
2009-12-16 02:50:00,1.04045,1.0405,1.04035,1.0404,206400000.0
2009-12-16 02:51:00,1.04045,1.04055,1.04045,1.0405,219700000.0
2009-12-16 02:52:00,1.04055,1.0407,1.04055,1.0407,272499999.0
2009-12-16 02:53:00,1.0407,1.04085,1.04065,1.0407,248000000.0
2009-12-16 02:54:00,1.0407,1.04085,1.0407,1.0408,387200000.0
2009-12-16 02:55:00,1.0408,1.0408,1.04075,1.0408,207999999.0
2009-12-16 02:56:00,1.0408,1.0408,1.0406,1.04065,161600000.0
2009-12-16 02:57:00,1.04065,1.04065,1.0404,1.0405,469599997.0
2009-12-16 02:58:00,1.0405,1.0406,1.0405,1.0406,64800000.0
2009-12-16 02:59:00,1.0406,1.0407,1.0406,1.0406,107200000.0
2009-12-16 03:00:00,1.0406,1.0409,1.04055,1.0409,331200000.0
2009-12-16 03:01:00,1.0409,1.0413,1.0409,1.0413,360800000.0
2009-12-16 03:02:00,1.0413,1.0413,1.04115,1.04115,232800000.0
2009-12-16 03:03:00,1.04115,1.04145,1.0411,1.04145,201600000.0
2009-12-16 03:04:00,1.04145,1.0416,1.0413,1.04145,381600000.0
2009-12-16 03:05:00,1.04145,1.04155,1.04135,1.0415,340800000.0
2009-12-16 03:06:00,1.04145,1.04145,1.0412,1.0412,440800000.0
2009-12-16 03:07:00,1.04125,1.04125,1.0409,1.04115,535800000.0
2009-12-16 03:08:00,1.0411,1.0411,1.04075,1.0411,286400000.0
2009-12-16 03:09:00,1.0411,1.0411,1.0408,1.0408,563200000.0
2009-12-16 03:10:00,1.04075,1.041,1.04075,1.0409,222400000.0
2009-12-16 03:11:00,1.04085,1.0409,1.0408,1.04085,213600000.0
2009-12-16 03:12:00,1.0408,1.041,1.04045,1.0405,477600000.0
2009-12-16 03:13:00,1.0404,1.0406,1.0403,1.04035,478100000.0
2009-12-16 03:14:00,1.04035,1.04045,1.04015,1.04025,532400000.0
2009-12-16 03:15:00,1.04025,1.0403,1.04015,1.04025,285600000.0
2009-12-16 03:16:00,1.04025,1.04035,1.04025,1.04035,232000000.0
2009-12-16 03:17:00,1.04035,1.04035,1.04015,1.04025,325200000.0
2009-12-16 03:18:00,1.0402,1.0403,1.0402,1.0403,94400000.0
2009-12-16 03:19:00,1.0403,1.0403,1.04015,1.04025,327600000.0
2009-12-16 03:20:00,1.0402,1.04025,1.04015,1.04015,184000000.0
2009-12-16 03:21:00,1.0402,1.0403,1.04015,1.04025,370799999.0
2009-12-16 03:22:00,1.0402,1.0403,1.0401,1.04025,448500000.0
2009-12-16 03:23:00,1.04025,1.0404,1.0402,1.04035,400100000.0
2009-12-16 03:24:00,1.04035,1.0405,1.04025,1.04045,619800000.0
2009-12-16 03:25:00,1.04045,1.0405,1.0404,1.0405,381600000.0
2009-12-16 03:26:00,1.0405,1.0405,1.04025,1.0404,332800000.0
2009-12-16 03:27:00,1.0404,1.0404,1.0403,1.0403,70800000.0
2009-12-16 03:28:00,1.0403,1.0408,1.04025,1.0407,227000000.0
2009-12-16 03:29:00,1.0407,1.04075,1.04055,1.0406,153499999.0
2009-12-16 03:30:00,1.0407,1.04085,1.0407,1.04085,131600000.0
2009-12-16 03:31:00,1.0409,1.0409,1.0408,1.0408,130400000.0
2009-12-16 03:32:00,1.0408,1.0409,1.0408,1.0409,107200000.0
2009-12-16 03:33:00,1.04085,1.04085,1.04085,1.04085,56800000.0
2009-12-16 03:34:00,1.04085,1.04085,1.0406,1.04065,143800000.0
2009-12-16 03:35:00,1.04065,1.04085,1.04065,1.04065,122799999.0
2009-12-16 03:36:00,1.04075,1.0408,1.04065,1.0407,133000000.0
2009-12-16 03:37:00,1.04075,1.04075,1.04065,1.04065,33000000.0
2009-12-16 03:38:00,1.0407,1.04075,1.0407,1.0407,119400000.0
2009-12-16 03:39:00,1.0407,1.04075,1.04065,1.04075,128800000.0
2009-12-16 03:40:00,1.04075,1.04075,1.0407,1.04075,46800001.0
2009-12-16 03:41:00,1.04075,1.04085,1.04075,1.04085,93800000.0
2009-12-16 03:42:00,1.04085,1.04095,1.04085,1.0409,205799999.0
2009-12-16 03:43:00,1.0409,1.0409,1.04075,1.04075,295399999.0
2009-12-16 03:44:00,1.0408,1.0408,1.0406,1.0407,210000000.0
2009-12-16 03:45:00,1.04075,1.04075,1.04055,1.04055,149800000.0
2009-12-16 03:46:00,1.04055,1.04065,1.0404,1.04065,171600000.0
2009-12-16 03:47:00,1.04065,1.0407,1.0406,1.0407,72800000.0
2009-12-16 03:48:00,1.04065,1.04075,1.04065,1.04075,29200000.0
2009-12-16 03:49:00,1.04075,1.04075,1.0407,1.0407,107600000.0
2009-12-16 03:50:00,1.0407,1.0407,1.0405,1.0405,118400000.0
2009-12-16 03:51:00,1.0405,1.0405,1.0405,1.0405,28800000.0
2009-12-16 03:52:00,1.0405,1.04055,1.04045,1.04045,111200000.0
2009-12-16 03:53:00,1.0405,1.0405,1.04035,1.04035,174000000.0
2009-12-16 03:54:00,1.04035,1.0404,1.04035,1.0404,113200000.0
2009-12-16 03:55:00,1.0404,1.04045,1.0404,1.04045,110400000.0
2009-12-16 03:56:00,1.04045,1.04045,1.04045,1.04045,37600000.0
2009-12-16 03:57:00,1.04045,1.04045,1.04035,1.0404,85199999.0
2009-12-16 03:58:00,1.0404,1.0404,1.0404,1.0404,28200000.0
2009-12-16 03:59:00,1.0404,1.04045,1.04035,1.0404,313199995.0
2009-12-16 04:00:00,1.04035,1.0404,1.04035,1.04035,78400001.0
2009-12-16 04:01:00,1.04035,1.04035,1.04035,1.04035,35200000.0
2009-12-16 04:02:00,1.0404,1.0404,1.04035,1.04035,72400000.0
2009-12-16 04:03:00,1.04035,1.04035,1.04035,1.04035,26000000.0
2009-12-16 04:04:00,1.04035,1.04035,1.04025,1.0403,181400002.0
2009-12-16 04:05:00,1.04025,1.04035,1.04025,1.04035,110000000.0
2009-12-16 04:06:00,1.04035,1.04035,1.04035,1.04035,127200000.0
2009-12-16 04:07:00,1.04035,1.0405,1.0403,1.0405,385399999.0
2009-12-16 04:08:00,1.0405,1.0405,1.0404,1.04045,157600000.0
2009-12-16 04:09:00,1.04045,1.0405,1.0404,1.0405,115600000.0
2009-12-16 04:10:00,1.0405,1.0405,1.0405,1.0405,12800000.0
2009-12-16 04:11:00,1.0405,1.0405,1.04035,1.0404,218799999.0
2009-12-16 04:12:00,1.0404,1.0405,1.0404,1.0405,297200000.0
2009-12-16 04:13:00,1.0405,1.04055,1.0405,1.04055,219200000.0
2009-12-16 04:14:00,1.0405,1.0405,1.04045,1.04045,104800000.0
2009-12-16 04:15:00,1.04045,1.04045,1.0404,1.04045,318400000.0
2009-12-16 04:16:00,1.04045,1.04045,1.0404,1.0404,54800000.0
2009-12-16 04:17:00,1.04045,1.04045,1.04045,1.04045,70000000.0
2009-12-16 04:18:00,1.04045,1.04055,1.04045,1.04055,154599998.0
2009-12-16 04:19:00,1.04055,1.0406,1.04055,1.0406,90400000.0
2009-12-16 04:20:00,1.0406,1.0406,1.0405,1.04055,194800000.0
2009-12-16 04:21:00,1.04055,1.04055,1.04055,1.04055,1600000.0
2009-12-16 04:22:00,1.04055,1.04055,1.0405,1.0405,123200000.0
2009-12-16 04:23:00,1.0405,1.0405,1.0405,1.0405,8800000.0
2009-12-16 04:24:00,1.04045,1.0406,1.04045,1.0406,162000000.0
2009-12-16 04:25:00,1.0406,1.0406,1.0404,1.04045,83600001.0
2009-12-16 04:26:00,1.04045,1.0405,1.04045,1.0405,14400000.0
2009-12-16 04:27:00,1.0405,1.0405,1.0404,1.0404,100000000.0
2009-12-16 04:28:00,1.0404,1.04045,1.0404,1.04045,15200000.0
2009-12-16 04:29:00,1.04045,1.04045,1.0404,1.0404,45600000.0
2009-12-16 04:30:00,1.04045,1.0405,1.04045,1.04045,182800001.0
2009-12-16 04:31:00,1.04045,1.0405,1.04035,1.0404,561200000.0
2009-12-16 04:32:00,1.0404,1.04045,1.0404,1.0404,61600000.0
2009-12-16 04:33:00,1.0404,1.0404,1.04035,1.04035,64000000.0
2009-12-16 04:34:00,1.04035,1.04045,1.04035,1.0404,105200000.0
2009-12-16 04:35:00,1.0404,1.04045,1.04035,1.04045,132800000.0
2009-12-16 04:36:00,1.04045,1.04045,1.0404,1.04045,88000000.0
2009-12-16 04:37:00,1.04045,1.04045,1.04035,1.04035,38800000.0
2009-12-16 04:38:00,1.0404,1.0404,1.0404,1.0404,28000000.0
2009-12-16 04:39:00,1.0404,1.0404,1.04035,1.0404,57600000.0
2009-12-16 04:40:00,1.0404,1.0404,1.0403,1.0403,79200000.0
2009-12-16 04:41:00,1.0403,1.04035,1.0403,1.0403,274400000.0
2009-12-16 04:42:00,1.0403,1.04035,1.0403,1.0403,99400000.0
2009-12-16 04:43:00,1.0403,1.0403,1.0403,1.0403,59200000.0
2009-12-16 04:44:00,1.04035,1.04035,1.0403,1.0403,146400000.0
2009-12-16 04:45:00,1.0403,1.04035,1.0403,1.04035,52800000.0
2009-12-16 04:46:00,1.04035,1.0404,1.04035,1.0404,73600000.0
2009-12-16 04:47:00,1.04035,1.04035,1.0403,1.04035,98400000.0
2009-12-16 04:48:00,1.04035,1.04035,1.0403,1.04035,27300000.0
2009-12-16 04:49:00,1.0404,1.04045,1.04035,1.04035,32000000.0
2009-12-16 04:50:00,1.0404,1.0404,1.0404,1.0404,7200000.0
2009-12-16 04:51:00,1.0404,1.0404,1.04035,1.04035,55999998.0
2009-12-16 04:52:00,1.04035,1.0404,1.04035,1.04035,71999996.0
2009-12-16 04:53:00,1.04035,1.04035,1.04035,1.04035,30800000.0
2009-12-16 04:54:00,1.04035,1.04035,1.04035,1.04035,39200000.0
2009-12-16 04:55:00,1.04035,1.04035,1.04035,1.04035,58399998.0
2009-12-16 04:56:00,1.04035,1.04035,1.04035,1.04035,34400000.0
2009-12-16 04:57:00,1.04035,1.04035,1.04035,1.04035,12800000.0
2009-12-16 04:58:00,1.04035,1.0404,1.04035,1.04035,166399999.0
2009-12-16 04:59:00,1.04035,1.04045,1.04035,1.04035,267199999.0
2009-12-16 05:00:00,1.0404,1.0405,1.04035,1.04045,435599998.0
2009-12-16 05:01:00,1.04045,1.0405,1.0404,1.0405,212000000.0
2009-12-16 05:02:00,1.04045,1.04055,1.04045,1.0405,218799999.0
2009-12-16 05:03:00,1.0405,1.0405,1.0405,1.0405,42400000.0
2009-12-16 05:04:00,1.0405,1.0405,1.0405,1.0405,51200000.0
2009-12-16 05:05:00,1.0405,1.0405,1.0405,1.0405,67200000.0
2009-12-16 05:06:00,1.04055,1.04055,1.04045,1.04045,146399996.0
2009-12-16 05:07:00,1.04045,1.0405,1.0404,1.0404,137599999.0
2009-12-16 05:08:00,1.0404,1.0405,1.0404,1.0405,165599998.0
2009-12-16 05:09:00,1.0405,1.0405,1.04035,1.0404,115199998.0
2009-12-16 05:10:00,1.0404,1.04045,1.0404,1.0404,93600000.0
2009-12-16 05:11:00,1.04035,1.04035,1.04035,1.04035,33599998.0
2009-12-16 05:12:00,1.04035,1.04055,1.04035,1.0405,178400001.0
2009-12-16 05:13:00,1.0405,1.0405,1.04035,1.04035,306800001.0
2009-12-16 05:14:00,1.04035,1.04035,1.04035,1.04035,262400000.0
2009-12-16 05:15:00,1.04035,1.04045,1.04035,1.04045,97600000.0
2009-12-16 05:16:00,1.04045,1.0405,1.04045,1.04045,86800000.0
2009-12-16 05:17:00,1.04045,1.04085,1.04045,1.04075,266200001.0
2009-12-16 05:18:00,1.04065,1.04065,1.04045,1.0405,262800000.0
2009-12-16 05:19:00,1.04055,1.04065,1.04055,1.0406,334799998.0
2009-12-16 05:20:00,1.0406,1.0408,1.0405,1.04075,287200000.0
2009-12-16 05:21:00,1.0408,1.04085,1.0407,1.04085,176000000.0
2009-12-16 05:22:00,1.0408,1.04085,1.0408,1.04085,116300000.0
2009-12-16 05:23:00,1.04085,1.04085,1.0408,1.04085,22400000.0
2009-12-16 05:24:00,1.04085,1.04085,1.0406,1.0406,110200000.0
2009-12-16 05:25:00,1.0406,1.0406,1.04055,1.0406,104400003.0
2009-12-16 05:26:00,1.04055,1.04065,1.04055,1.04065,62400000.0
2009-12-16 05:27:00,1.0407,1.0407,1.04065,1.04065,26400000.0
2009-12-16 05:28:00,1.04065,1.04065,1.04055,1.0406,123200000.0
2009-12-16 05:29:00,1.0406,1.0406,1.0404,1.0405,334399999.0
2009-12-16 05:30:00,1.0405,1.0405,1.0405,1.0405,47200000.0
2009-12-16 05:31:00,1.0405,1.04055,1.0404,1.04055,576399999.0
2009-12-16 05:32:00,1.04055,1.0406,1.0405,1.0406,458400000.0
2009-12-16 05:33:00,1.0406,1.04075,1.0406,1.0406,162200000.0
2009-12-16 05:34:00,1.04055,1.04055,1.04045,1.04055,86600000.0
2009-12-16 05:35:00,1.0405,1.0405,1.04035,1.04045,215800000.0
2009-12-16 05:36:00,1.04045,1.0405,1.04045,1.0405,190400000.0
2009-12-16 05:37:00,1.0405,1.0405,1.04045,1.04045,167600000.0
2009-12-16 05:38:00,1.04045,1.04045,1.04045,1.04045,37200000.0
2009-12-16 05:39:00,1.0405,1.0405,1.0405,1.0405,39200000.0
2009-12-16 05:40:00,1.04055,1.0406,1.0405,1.04055,307999999.0
2009-12-16 05:41:00,1.04055,1.0406,1.04055,1.0406,139200000.0
2009-12-16 05:42:00,1.0406,1.04095,1.0406,1.04085,169800000.0
2009-12-16 05:43:00,1.04085,1.04085,1.04055,1.04075,288600000.0
2009-12-16 05:44:00,1.04075,1.04085,1.04065,1.04085,241500000.0
2009-12-16 05:45:00,1.04085,1.04095,1.04085,1.04085,122400001.0
2009-12-16 05:46:00,1.04085,1.04085,1.04085,1.04085,28800000.0
2009-12-16 05:47:00,1.04085,1.04105,1.04085,1.04105,233800000.0
2009-12-16 05:48:00,1.041,1.0411,1.04095,1.04105,201799999.0
2009-12-16 05:49:00,1.04105,1.04145,1.04105,1.0412,390400000.0
2009-12-16 05:50:00,1.0412,1.0414,1.04115,1.0413,160200000.0
2009-12-16 05:51:00,1.0413,1.04165,1.0413,1.04165,403800000.0
2009-12-16 05:52:00,1.0416,1.0418,1.04145,1.0415,362400001.0
2009-12-16 05:53:00,1.04155,1.04155,1.04145,1.0415,250000000.0
2009-12-16 05:54:00,1.0415,1.0415,1.04145,1.0415,114600000.0
2009-12-16 05:55:00,1.0415,1.0415,1.04135,1.0415,270600001.0
2009-12-16 05:56:00,1.04145,1.0415,1.04135,1.04145,135800000.0
2009-12-16 05:57:00,1.04145,1.04155,1.0414,1.04155,211000000.0
2009-12-16 05:58:00,1.0415,1.0418,1.0415,1.04175,366200000.0
2009-12-16 05:59:00,1.0417,1.04175,1.0417,1.0417,84800000.0
2009-12-16 06:00:00,1.0417,1.0417,1.0415,1.0415,264400000.0
2009-12-16 06:01:00,1.0415,1.0415,1.0414,1.04145,326799999.0
2009-12-16 06:02:00,1.0414,1.04145,1.0414,1.04145,44000000.0
2009-12-16 06:03:00,1.04145,1.04155,1.04145,1.0415,113600000.0
2009-12-16 06:04:00,1.04145,1.04155,1.0414,1.0415,156200000.0
2009-12-16 06:05:00,1.04155,1.04165,1.0415,1.0416,146800000.0
2009-12-16 06:06:00,1.0416,1.0417,1.04155,1.0417,186800000.0
2009-12-16 06:07:00,1.0417,1.04185,1.0417,1.04185,405199999.0
2009-12-16 06:08:00,1.04185,1.04205,1.0417,1.04205,126800000.0
2009-12-16 06:09:00,1.042,1.04205,1.04165,1.04165,350899999.0
2009-12-16 06:10:00,1.0417,1.0419,1.04155,1.04185,230600000.0
2009-12-16 06:11:00,1.0418,1.04185,1.0418,1.04185,140800000.0
2009-12-16 06:12:00,1.04185,1.04185,1.04175,1.0418,114400000.0
2009-12-16 06:13:00,1.0418,1.0418,1.04175,1.0418,78400000.0
2009-12-16 06:14:00,1.04175,1.0418,1.04175,1.04175,117200000.0
2009-12-16 06:15:00,1.04175,1.04175,1.0415,1.04155,310400000.0
2009-12-16 06:16:00,1.0415,1.0415,1.04135,1.04145,381599988.0
2009-12-16 06:17:00,1.0414,1.04145,1.0413,1.0413,251199998.0
2009-12-16 06:18:00,1.0413,1.0414,1.0413,1.0414,212800000.0
2009-12-16 06:19:00,1.0414,1.04145,1.0414,1.04145,57600000.0
2009-12-16 06:20:00,1.04145,1.04145,1.0414,1.0414,50400000.0
2009-12-16 06:21:00,1.0414,1.0414,1.04125,1.04125,248900000.0
2009-12-16 06:22:00,1.04125,1.0413,1.04125,1.0413,35200000.0
2009-12-16 06:23:00,1.04125,1.04125,1.04115,1.04115,191200000.0
2009-12-16 06:24:00,1.04115,1.04115,1.041,1.04105,227800000.0
2009-12-16 06:25:00,1.04105,1.04115,1.04105,1.0411,133200000.0
2009-12-16 06:26:00,1.04105,1.0411,1.041,1.0411,172800000.0
2009-12-16 06:27:00,1.0411,1.0411,1.041,1.04105,125999999.0
2009-12-16 06:28:00,1.04105,1.04105,1.041,1.041,47200000.0
2009-12-16 06:29:00,1.04105,1.0411,1.041,1.0411,78200000.0
2009-12-16 06:30:00,1.0411,1.04135,1.0411,1.04125,112200000.0
2009-12-16 06:31:00,1.04125,1.04125,1.04105,1.04105,234999999.0
2009-12-16 06:32:00,1.04105,1.04115,1.04105,1.0411,407900000.0
2009-12-16 06:33:00,1.0411,1.04115,1.0411,1.04115,157800000.0
2009-12-16 06:34:00,1.0411,1.0411,1.0411,1.0411,96800000.0
2009-12-16 06:35:00,1.0411,1.0411,1.04095,1.041,208500000.0
2009-12-16 06:36:00,1.041,1.04105,1.0409,1.04095,107500000.0
2009-12-16 06:37:00,1.04095,1.04105,1.04085,1.0409,248400000.0
2009-12-16 06:38:00,1.0409,1.0409,1.0409,1.0409,73600000.0
2009-12-16 06:39:00,1.0409,1.04105,1.0409,1.04095,194900000.0
2009-12-16 06:40:00,1.04095,1.04095,1.0409,1.0409,77600000.0
2009-12-16 06:41:00,1.04095,1.04115,1.0409,1.0411,220800000.0
2009-12-16 06:42:00,1.0411,1.0411,1.0411,1.0411,44000000.0
2009-12-16 06:43:00,1.0411,1.0412,1.0411,1.0412,45200000.0
2009-12-16 06:44:00,1.0412,1.0413,1.0412,1.0413,99200000.0
2009-12-16 06:45:00,1.0413,1.04135,1.041,1.0411,91200000.0
2009-12-16 06:46:00,1.0411,1.0412,1.04095,1.04095,65200000.0
2009-12-16 06:47:00,1.04095,1.041,1.04085,1.0409,85600000.0
2009-12-16 06:48:00,1.0409,1.0409,1.04085,1.0409,49800000.0
2009-12-16 06:49:00,1.0409,1.041,1.0409,1.041,48600000.0
2009-12-16 06:50:00,1.04095,1.04095,1.04085,1.0409,57200000.0
2009-12-16 06:51:00,1.0409,1.041,1.0409,1.041,175200000.0
2009-12-16 06:52:00,1.04095,1.04105,1.04095,1.041,124500000.0
2009-12-16 06:53:00,1.041,1.04105,1.04095,1.04095,107600000.0
2009-12-16 06:54:00,1.0409,1.041,1.04085,1.0409,182000000.0
2009-12-16 06:55:00,1.04095,1.04105,1.0409,1.04105,151000000.0
2009-12-16 06:56:00,1.0411,1.0411,1.041,1.04105,96400000.0
2009-12-16 06:57:00,1.041,1.0411,1.041,1.0411,48000000.0
2009-12-16 06:58:00,1.0411,1.0412,1.04105,1.0412,182500000.0
2009-12-16 06:59:00,1.0412,1.0412,1.041,1.041,128000000.0
2009-12-16 07:00:00,1.041,1.04105,1.04095,1.041,109999999.0
2009-12-16 07:01:00,1.04105,1.0411,1.041,1.04105,28400000.0
2009-12-16 07:02:00,1.04105,1.0411,1.04105,1.0411,29600000.0
2009-12-16 07:03:00,1.04115,1.04115,1.0411,1.0411,33800000.0
2009-12-16 07:04:00,1.0411,1.04115,1.04105,1.04105,20000000.0
2009-12-16 07:05:00,1.0411,1.04125,1.0411,1.0412,75600000.0
2009-12-16 07:06:00,1.0412,1.0413,1.0412,1.0412,58800000.0
2009-12-16 07:07:00,1.0412,1.04125,1.0411,1.0411,200000000.0
2009-12-16 07:08:00,1.0411,1.04125,1.0411,1.04125,166800000.0
2009-12-16 07:09:00,1.04125,1.0413,1.041,1.041,272800000.0
2009-12-16 07:10:00,1.04105,1.04105,1.041,1.041,269200000.0
2009-12-16 07:11:00,1.041,1.041,1.041,1.041,60800000.0
2009-12-16 07:12:00,1.041,1.04115,1.041,1.0411,104800000.0
2009-12-16 07:13:00,1.0411,1.04115,1.0411,1.0411,176600000.0
2009-12-16 07:14:00,1.0411,1.0411,1.04095,1.04105,197600000.0
2009-12-16 07:15:00,1.04105,1.04115,1.04105,1.04105,123300000.0
2009-12-16 07:16:00,1.04105,1.04115,1.04105,1.0411,184900000.0
2009-12-16 07:17:00,1.04115,1.04135,1.0411,1.04125,438000000.0
2009-12-16 07:18:00,1.0413,1.0413,1.04125,1.0413,183199999.0
2009-12-16 07:19:00,1.0413,1.04135,1.04125,1.04125,401300003.0
2009-12-16 07:20:00,1.04125,1.0414,1.04125,1.04125,261899999.0
2009-12-16 07:21:00,1.0412,1.04125,1.0411,1.0411,82800000.0
2009-12-16 07:22:00,1.04105,1.04105,1.04105,1.04105,67199997.0
2009-12-16 07:23:00,1.04105,1.04115,1.041,1.0411,288400001.0
2009-12-16 07:24:00,1.0411,1.0413,1.0411,1.0412,265299999.0
2009-12-16 07:25:00,1.0412,1.04125,1.0411,1.04125,292900000.0
2009-12-16 07:26:00,1.04125,1.04125,1.04125,1.04125,48800000.0
2009-12-16 07:27:00,1.04125,1.04135,1.04125,1.04135,285399995.0
2009-12-16 07:28:00,1.04135,1.04135,1.04135,1.04135,77200000.0
2009-12-16 07:29:00,1.04135,1.0415,1.04135,1.04145,326400000.0
2009-12-16 07:30:00,1.0415,1.0415,1.0414,1.0414,180800000.0
2009-12-16 07:31:00,1.04145,1.0415,1.04145,1.0415,193200000.0
2009-12-16 07:32:00,1.0415,1.0415,1.04145,1.04145,67200000.0
2009-12-16 07:33:00,1.0415,1.0415,1.0415,1.0415,40800000.0
2009-12-16 07:34:00,1.04145,1.0415,1.0413,1.04135,181200000.0
2009-12-16 07:35:00,1.04135,1.04135,1.0411,1.04115,111600000.0
2009-12-16 07:36:00,1.04115,1.04115,1.0411,1.0411,24800000.0
2009-12-16 07:37:00,1.0411,1.04115,1.04105,1.0411,81200000.0
2009-12-16 07:38:00,1.0411,1.0411,1.04105,1.0411,11600000.0
2009-12-16 07:39:00,1.0411,1.0411,1.041,1.041,154400000.0
2009-12-16 07:40:00,1.041,1.04115,1.041,1.0411,89600000.0
2009-12-16 07:41:00,1.0411,1.0411,1.0411,1.0411,112800000.0
2009-12-16 07:42:00,1.0411,1.0411,1.041,1.041,126800000.0
2009-12-16 07:43:00,1.041,1.04105,1.041,1.041,121000000.0
2009-12-16 07:44:00,1.041,1.041,1.04095,1.041,104800000.0
2009-12-16 07:45:00,1.041,1.0412,1.041,1.0412,230399999.0
2009-12-16 07:46:00,1.0412,1.0412,1.0412,1.0412,117600000.0
2009-12-16 07:47:00,1.0412,1.04145,1.0412,1.04135,261200000.0
2009-12-16 07:48:00,1.0413,1.04135,1.04125,1.0413,145599997.0
2009-12-16 07:49:00,1.0413,1.04135,1.0413,1.04135,19200000.0
2009-12-16 07:50:00,1.04135,1.04135,1.0411,1.0411,135600000.0
2009-12-16 07:51:00,1.0411,1.0412,1.0411,1.0412,49000000.0
2009-12-16 07:52:00,1.0412,1.04125,1.04115,1.04115,123600000.0
2009-12-16 07:53:00,1.0412,1.04135,1.0412,1.04135,277800000.0
2009-12-16 07:54:00,1.04135,1.04145,1.04135,1.0414,168000000.0
2009-12-16 07:55:00,1.04135,1.0414,1.04135,1.0414,76800000.0
2009-12-16 07:56:00,1.04135,1.04135,1.04125,1.04135,138400000.0
2009-12-16 07:57:00,1.04135,1.04135,1.04125,1.04125,77399999.0
2009-12-16 07:58:00,1.04125,1.04125,1.04125,1.04125,6000000.0
2009-12-16 07:59:00,1.04125,1.0413,1.04125,1.0413,34900000.0
2009-12-16 08:00:00,1.0413,1.04135,1.04125,1.0413,298400000.0
2009-12-16 08:01:00,1.0413,1.04135,1.04125,1.04135,230400000.0
2009-12-16 08:02:00,1.0413,1.04135,1.0413,1.0413,69600000.0
2009-12-16 08:03:00,1.0413,1.04135,1.0413,1.0413,95200000.0
2009-12-16 08:04:00,1.0413,1.0413,1.0412,1.04125,268800003.0
2009-12-16 08:05:00,1.04125,1.0413,1.04125,1.04125,248800000.0
2009-12-16 08:06:00,1.04125,1.04125,1.0411,1.04115,136399999.0
2009-12-16 08:07:00,1.04115,1.04115,1.04115,1.04115,47100000.0
2009-12-16 08:08:00,1.04115,1.0412,1.0411,1.0411,107600000.0
2009-12-16 08:09:00,1.04115,1.04115,1.041,1.041,345399998.0
2009-12-16 08:10:00,1.041,1.041,1.041,1.041,122400000.0
2009-12-16 08:11:00,1.041,1.04115,1.041,1.04115,361700004.0
2009-12-16 08:12:00,1.0411,1.0412,1.04105,1.0412,298300000.0
2009-12-16 08:13:00,1.0412,1.0412,1.04105,1.0411,138999999.0
2009-12-16 08:14:00,1.04105,1.0411,1.04095,1.041,186800000.0
2009-12-16 08:15:00,1.041,1.041,1.04055,1.04055,508599999.0
2009-12-16 08:16:00,1.0406,1.0406,1.04045,1.0405,517200001.0
2009-12-16 08:17:00,1.0405,1.04065,1.04045,1.04065,118799999.0
2009-12-16 08:18:00,1.04065,1.04065,1.04055,1.04055,182399998.0
2009-12-16 08:19:00,1.04055,1.0406,1.04045,1.0405,228999996.0
2009-12-16 08:20:00,1.0405,1.04055,1.04045,1.04055,295399997.0
2009-12-16 08:21:00,1.04055,1.04065,1.04055,1.04065,429799994.0
2009-12-16 08:22:00,1.04065,1.04065,1.04015,1.0402,470500000.0
2009-12-16 08:23:00,1.04025,1.04025,1.03995,1.04005,485200000.0
2009-12-16 08:24:00,1.04005,1.04005,1.0399,1.0399,414800000.0
2009-12-16 08:25:00,1.03995,1.0401,1.0399,1.04005,505200000.0
2009-12-16 08:26:00,1.04005,1.04005,1.0398,1.0398,350000000.0
2009-12-16 08:27:00,1.0398,1.0398,1.0396,1.0396,271199998.0
2009-12-16 08:28:00,1.0396,1.03965,1.03955,1.03965,158400001.0
2009-12-16 08:29:00,1.0397,1.0399,1.03965,1.03965,303000001.0
2009-12-16 08:30:00,1.03965,1.04005,1.03965,1.03975,1010399999.0
2009-12-16 08:31:00,1.03975,1.03975,1.0396,1.03975,420400000.0
2009-12-16 08:32:00,1.03975,1.0398,1.03955,1.0396,485600000.0
2009-12-16 08:33:00,1.03955,1.0397,1.03955,1.0397,218800000.0
2009-12-16 08:34:00,1.0397,1.03985,1.0397,1.03975,364399999.0
2009-12-16 08:35:00,1.03975,1.0398,1.03975,1.03975,107300000.0
2009-12-16 08:36:00,1.0398,1.03995,1.0397,1.0398,243599999.0
2009-12-16 08:37:00,1.03985,1.04005,1.03985,1.04,375999999.0
2009-12-16 08:38:00,1.03995,1.04,1.0399,1.03995,350399998.0
2009-12-16 08:39:00,1.03995,1.04005,1.03995,1.04,403399999.0
2009-12-16 08:40:00,1.04,1.04015,1.04,1.0401,450399998.0
2009-12-16 08:41:00,1.04015,1.04015,1.0401,1.0401,417599999.0
2009-12-16 08:42:00,1.0401,1.04015,1.0401,1.04015,179200000.0
2009-12-16 08:43:00,1.04015,1.04015,1.0401,1.0401,242400000.0
2009-12-16 08:44:00,1.0401,1.04015,1.04005,1.04015,390800000.0
2009-12-16 08:45:00,1.04015,1.04015,1.0398,1.0398,491600001.0
2009-12-16 08:46:00,1.0398,1.03985,1.0396,1.0396,382600000.0
2009-12-16 08:47:00,1.03965,1.03975,1.0396,1.03975,309399999.0
2009-12-16 08:48:00,1.03975,1.0398,1.0396,1.0396,326800001.0
2009-12-16 08:49:00,1.0396,1.03975,1.0396,1.03975,485400000.0
2009-12-16 08:50:00,1.03975,1.03975,1.0397,1.0397,278000000.0
2009-12-16 08:51:00,1.0397,1.0397,1.03965,1.03965,94200000.0
2009-12-16 08:52:00,1.03965,1.0399,1.03965,1.0399,392200000.0
2009-12-16 08:53:00,1.0399,1.04005,1.03985,1.04005,310999999.0
2009-12-16 08:54:00,1.04015,1.04035,1.04015,1.0402,362000001.0
2009-12-16 08:55:00,1.0402,1.0402,1.0401,1.0401,252000000.0
2009-12-16 08:56:00,1.0401,1.04015,1.04005,1.0401,353600000.0
2009-12-16 08:57:00,1.04005,1.0401,1.04005,1.0401,124400000.0
2009-12-16 08:58:00,1.0401,1.04025,1.0401,1.04025,449800001.0
2009-12-16 08:59:00,1.0402,1.0402,1.03995,1.03995,445700000.0
2009-12-16 09:00:00,1.04,1.04,1.0397,1.0397,583800001.0
2009-12-16 09:01:00,1.0397,1.0398,1.0396,1.0398,548599999.0
2009-12-16 09:02:00,1.0398,1.0399,1.0397,1.0399,318399999.0
2009-12-16 09:03:00,1.0399,1.0399,1.0396,1.03965,340800001.0
2009-12-16 09:04:00,1.03965,1.0397,1.03955,1.0397,425199999.0
2009-12-16 09:05:00,1.0397,1.0398,1.03965,1.0398,381900000.0
2009-12-16 09:06:00,1.0398,1.0399,1.03975,1.03985,254700001.0
2009-12-16 09:07:00,1.03985,1.04015,1.03985,1.03985,375200001.0
2009-12-16 09:08:00,1.03985,1.04015,1.03985,1.04005,642100000.0
2009-12-16 09:09:00,1.04,1.0401,1.04,1.04005,144600000.0
2009-12-16 09:10:00,1.04005,1.0402,1.04005,1.0402,172000000.0
2009-12-16 09:11:00,1.0402,1.0402,1.0401,1.0401,70600000.0
2009-12-16 09:12:00,1.0401,1.0402,1.0401,1.0401,242000000.0
2009-12-16 09:13:00,1.0401,1.0402,1.0401,1.04015,46600000.0
2009-12-16 09:14:00,1.0401,1.04015,1.04,1.04,428400000.0
2009-12-16 09:15:00,1.04,1.0401,1.03995,1.03995,245600001.0
2009-12-16 09:16:00,1.0399,1.04015,1.0399,1.04005,389700000.0
2009-12-16 09:17:00,1.0401,1.0402,1.0401,1.04015,129800000.0
2009-12-16 09:18:00,1.0401,1.0404,1.0401,1.04035,202800000.0
2009-12-16 09:19:00,1.04035,1.04045,1.0403,1.04045,67800000.0
2009-12-16 09:20:00,1.0404,1.04045,1.0404,1.04045,41500000.0
2009-12-16 09:21:00,1.04045,1.0408,1.0404,1.0407,129300000.0
2009-12-16 09:22:00,1.0407,1.04075,1.0406,1.0406,173900000.0
2009-12-16 09:23:00,1.0407,1.041,1.0407,1.041,112000000.0
2009-12-16 09:24:00,1.041,1.041,1.0409,1.04095,83800000.0
2009-12-16 09:25:00,1.04095,1.041,1.0409,1.04095,94200000.0
2009-12-16 09:26:00,1.0409,1.0409,1.0407,1.0408,133900000.0
2009-12-16 09:27:00,1.0408,1.04085,1.04075,1.04085,86100000.0
2009-12-16 09:28:00,1.0408,1.04085,1.0408,1.0408,52800000.0
2009-12-16 09:29:00,1.0408,1.041,1.0408,1.041,236200000.0
2009-12-16 09:30:00,1.041,1.0411,1.0408,1.04085,489000001.0
2009-12-16 09:31:00,1.04085,1.04095,1.04085,1.0409,245000000.0
2009-12-16 09:32:00,1.0409,1.0409,1.0408,1.0409,194100000.0
2009-12-16 09:33:00,1.0409,1.04105,1.04085,1.041,196499999.0
2009-12-16 09:34:00,1.041,1.04135,1.041,1.04135,189800000.0
2009-12-16 09:35:00,1.04135,1.0415,1.04125,1.04125,485100000.0
2009-12-16 09:36:00,1.04125,1.04135,1.0412,1.04125,406500000.0
2009-12-16 09:37:00,1.04125,1.04135,1.0412,1.0413,155600000.0
2009-12-16 09:38:00,1.0413,1.0413,1.041,1.041,401300000.0
2009-12-16 09:39:00,1.041,1.041,1.04085,1.0409,229500000.0
2009-12-16 09:40:00,1.0409,1.04105,1.04085,1.04095,204100000.0
2009-12-16 09:41:00,1.0409,1.041,1.0409,1.04095,234000001.0
2009-12-16 09:42:00,1.04095,1.041,1.0409,1.041,268800000.0
2009-12-16 09:43:00,1.041,1.0413,1.041,1.0413,381600001.0
2009-12-16 09:44:00,1.0413,1.04155,1.04125,1.04145,547500000.0
2009-12-16 09:45:00,1.04145,1.0415,1.04135,1.04145,360099998.0
2009-12-16 09:46:00,1.04145,1.04175,1.04145,1.04165,464900001.0
2009-12-16 09:47:00,1.04165,1.04185,1.0416,1.0417,588999998.0
2009-12-16 09:48:00,1.04175,1.0418,1.04155,1.04155,357100000.0
2009-12-16 09:49:00,1.0416,1.0421,1.0416,1.04205,410699999.0
2009-12-16 09:50:00,1.04205,1.04245,1.04205,1.04225,567399999.0
2009-12-16 09:51:00,1.04225,1.0424,1.0421,1.0424,584900000.0
2009-12-16 09:52:00,1.0424,1.0425,1.04225,1.0423,482800000.0
2009-12-16 09:53:00,1.0423,1.0424,1.04215,1.04215,642299998.0
2009-12-16 09:54:00,1.04215,1.0424,1.04205,1.0421,635999999.0
2009-12-16 09:55:00,1.0421,1.0421,1.0419,1.0419,467100002.0
2009-12-16 09:56:00,1.0419,1.0419,1.0417,1.0419,318600000.0
2009-12-16 09:57:00,1.0419,1.042,1.0417,1.0417,432300000.0
2009-12-16 09:58:00,1.0417,1.0418,1.04165,1.0418,30600000.0
2009-12-16 09:59:00,1.04175,1.04205,1.04175,1.04195,623099999.0
2009-12-16 10:00:00,1.04195,1.0421,1.04175,1.04185,314500000.0
2009-12-16 10:01:00,1.0419,1.0419,1.0415,1.0417,637300000.0
2009-12-16 10:02:00,1.0417,1.04205,1.0417,1.0419,437399999.0
2009-12-16 10:03:00,1.0419,1.04195,1.0416,1.04175,704599999.0
2009-12-16 10:04:00,1.04175,1.04175,1.0416,1.04175,316000001.0
2009-12-16 10:05:00,1.0418,1.0418,1.04165,1.04165,341700000.0
2009-12-16 10:06:00,1.04165,1.04165,1.0413,1.0413,302000001.0
2009-12-16 10:07:00,1.0413,1.04155,1.04125,1.0413,916800002.0
2009-12-16 10:08:00,1.04135,1.0414,1.04115,1.04135,553799999.0
2009-12-16 10:09:00,1.0414,1.0416,1.04135,1.04155,285000000.0
2009-12-16 10:10:00,1.04155,1.0416,1.0414,1.04145,142500000.0
2009-12-16 10:11:00,1.04145,1.04145,1.0413,1.04145,107500000.0
2009-12-16 10:12:00,1.04145,1.0417,1.0413,1.04145,664000000.0
2009-12-16 10:13:00,1.0414,1.04145,1.04115,1.04125,649400001.0
2009-12-16 10:14:00,1.04125,1.04135,1.0411,1.04125,458799999.0
2009-12-16 10:15:00,1.0412,1.0413,1.0408,1.0409,402500000.0
2009-12-16 10:16:00,1.04095,1.04105,1.04075,1.04105,346300002.0
2009-12-16 10:17:00,1.04105,1.04125,1.04105,1.04115,184200000.0
2009-12-16 10:18:00,1.04115,1.04155,1.04115,1.04155,174900000.0
2009-12-16 10:19:00,1.0415,1.04165,1.0414,1.04165,179600000.0
2009-12-16 10:20:00,1.04165,1.04165,1.0413,1.04135,219600000.0
2009-12-16 10:21:00,1.04135,1.0414,1.04115,1.04115,385200001.0
2009-12-16 10:22:00,1.04115,1.04115,1.04095,1.04095,324700000.0
2009-12-16 10:23:00,1.04095,1.04095,1.04075,1.0408,576400001.0
2009-12-16 10:24:00,1.0408,1.04085,1.04035,1.04035,705600001.0
2009-12-16 10:25:00,1.0404,1.0404,1.04015,1.0402,652100000.0
2009-12-16 10:26:00,1.0402,1.04055,1.0402,1.04055,261800000.0
2009-12-16 10:27:00,1.04055,1.0406,1.0405,1.04055,318700000.0
2009-12-16 10:28:00,1.04055,1.04065,1.0405,1.04055,322799999.0
2009-12-16 10:29:00,1.0405,1.04055,1.0403,1.0403,255000000.0
2009-12-16 10:30:00,1.0403,1.0403,1.04015,1.04025,363300000.0
2009-12-16 10:31:00,1.04025,1.0405,1.04025,1.0405,293600000.0
2009-12-16 10:32:00,1.04055,1.0408,1.0405,1.04075,289200000.0
2009-12-16 10:33:00,1.04075,1.04085,1.04045,1.04075,422200000.0
2009-12-16 10:34:00,1.04075,1.0408,1.04065,1.04075,444500000.0
2009-12-16 10:35:00,1.04075,1.0409,1.0407,1.04085,410000000.0
2009-12-16 10:36:00,1.0409,1.041,1.0407,1.0407,538500000.0
2009-12-16 10:37:00,1.04075,1.0408,1.0407,1.04075,521100000.0
2009-12-16 10:38:00,1.04075,1.04085,1.0407,1.04075,237100001.0
2009-12-16 10:39:00,1.04075,1.04085,1.0407,1.0408,292500000.0
2009-12-16 10:40:00,1.04085,1.04115,1.04085,1.0411,387000000.0
2009-12-16 10:41:00,1.0411,1.04135,1.04105,1.04125,492400001.0
2009-12-16 10:42:00,1.04125,1.0415,1.0412,1.0413,607300000.0
2009-12-16 10:43:00,1.0413,1.04135,1.04115,1.04125,467200000.0
2009-12-16 10:44:00,1.0412,1.0417,1.04115,1.04155,651999998.0
2009-12-16 10:45:00,1.0415,1.04165,1.04135,1.0416,759900001.0
2009-12-16 10:46:00,1.0416,1.04165,1.0415,1.04155,518400000.0
2009-12-16 10:47:00,1.04155,1.04155,1.04115,1.04125,622000000.0
2009-12-16 10:48:00,1.04125,1.0413,1.0411,1.0411,651899999.0
2009-12-16 10:49:00,1.04105,1.0412,1.04105,1.0411,596800000.0
2009-12-16 10:50:00,1.0411,1.04125,1.0411,1.0412,530000005.0
2009-12-16 10:51:00,1.0412,1.0413,1.0412,1.0413,320900000.0
2009-12-16 10:52:00,1.0413,1.0416,1.04125,1.0415,790100001.0
2009-12-16 10:53:00,1.0415,1.04155,1.04095,1.04095,1042400004.0
2009-12-16 10:54:00,1.04095,1.04095,1.04075,1.04085,806500000.0
2009-12-16 10:55:00,1.04085,1.04085,1.0403,1.0403,416600001.0
2009-12-16 10:56:00,1.0403,1.04065,1.0402,1.04025,787499999.0
2009-12-16 10:57:00,1.04025,1.0405,1.04025,1.0404,299900000.0
2009-12-16 10:58:00,1.04035,1.04045,1.0398,1.0398,337900001.0
2009-12-16 10:59:00,1.0398,1.0399,1.03965,1.0399,1115100002.0
2009-12-16 11:00:00,1.0399,1.0399,1.0397,1.03985,760900002.0
2009-12-16 11:01:00,1.03985,1.04005,1.0398,1.03995,238900001.0
2009-12-16 11:02:00,1.0399,1.04005,1.0397,1.03975,269500001.0
2009-12-16 11:03:00,1.03975,1.03975,1.0396,1.0397,426000001.0
2009-12-16 11:04:00,1.03965,1.03965,1.03915,1.03945,462400000.0
2009-12-16 11:05:00,1.03945,1.03985,1.03945,1.0397,465500000.0
2009-12-16 11:06:00,1.03965,1.03985,1.0396,1.03985,266800001.0
2009-12-16 11:07:00,1.03985,1.03985,1.03945,1.0395,330900000.0
2009-12-16 11:08:00,1.0395,1.0395,1.0393,1.03945,359000000.0
2009-12-16 11:09:00,1.03945,1.0395,1.03935,1.0395,424200001.0
2009-12-16 11:10:00,1.0395,1.0397,1.0395,1.0396,318000000.0
2009-12-16 11:11:00,1.0396,1.03965,1.0395,1.0396,132100000.0
2009-12-16 11:12:00,1.0396,1.0398,1.0396,1.0398,278500002.0
2009-12-16 11:13:00,1.0398,1.0398,1.0396,1.0396,255900000.0
2009-12-16 11:14:00,1.0396,1.03965,1.0395,1.03955,452000000.0
2009-12-16 11:15:00,1.03955,1.0396,1.0395,1.0395,238200000.0
2009-12-16 11:16:00,1.03955,1.03965,1.03945,1.03965,382199999.0
2009-12-16 11:17:00,1.03965,1.03985,1.0396,1.0398,203800000.0
2009-12-16 11:18:00,1.0398,1.04,1.0398,1.04,257800000.0
2009-12-16 11:19:00,1.03995,1.03995,1.0398,1.0399,368900000.0
2009-12-16 11:20:00,1.0399,1.0402,1.0399,1.0401,472500000.0
2009-12-16 11:21:00,1.0401,1.04035,1.0401,1.04035,768200000.0
2009-12-16 11:22:00,1.04035,1.04035,1.04035,1.04035,213700000.0
2009-12-16 11:23:00,1.0403,1.04035,1.04015,1.04015,420400000.0
2009-12-16 11:24:00,1.04015,1.0403,1.0401,1.0402,667499999.0
2009-12-16 11:25:00,1.0402,1.0403,1.04015,1.04015,713900000.0
2009-12-16 11:26:00,1.0402,1.04025,1.04015,1.0402,240900000.0
2009-12-16 11:27:00,1.0402,1.0402,1.04015,1.0402,96900000.0
2009-12-16 11:28:00,1.0402,1.0402,1.0401,1.04015,543300000.0
2009-12-16 11:29:00,1.04015,1.04035,1.04015,1.04035,622899999.0
2009-12-16 11:30:00,1.0403,1.04035,1.04015,1.04025,547000000.0
2009-12-16 11:31:00,1.04025,1.0403,1.0401,1.04015,815700001.0
2009-12-16 11:32:00,1.04015,1.04025,1.04005,1.04025,655200000.0
2009-12-16 11:33:00,1.04025,1.04045,1.04025,1.0404,643400000.0
2009-12-16 11:34:00,1.04035,1.0404,1.04035,1.04035,509600000.0
2009-12-16 11:35:00,1.04035,1.04035,1.04015,1.04025,513500000.0
2009-12-16 11:36:00,1.04025,1.0403,1.04015,1.0402,753700000.0
2009-12-16 11:37:00,1.0402,1.0402,1.04015,1.0402,397700000.0
2009-12-16 11:38:00,1.0402,1.0405,1.0402,1.0404,527700001.0
2009-12-16 11:39:00,1.0404,1.04075,1.0404,1.04065,265000000.0
2009-12-16 11:40:00,1.04065,1.04075,1.04045,1.04075,543499999.0
2009-12-16 11:41:00,1.04075,1.04075,1.04035,1.04045,452199999.0
2009-12-16 11:42:00,1.04045,1.04045,1.04025,1.0403,528100001.0
2009-12-16 11:43:00,1.0403,1.0403,1.04015,1.04015,305400000.0
2009-12-16 11:44:00,1.04015,1.04015,1.0399,1.03995,449700000.0
2009-12-16 11:45:00,1.0399,1.03995,1.03965,1.03975,480199998.0
2009-12-16 11:46:00,1.03975,1.03975,1.03955,1.03965,265099999.0
2009-12-16 11:47:00,1.03965,1.04005,1.03965,1.03995,435100000.0
2009-12-16 11:48:00,1.03995,1.04005,1.03985,1.0399,263500000.0
2009-12-16 11:49:00,1.0399,1.04,1.03975,1.0398,291400001.0
2009-12-16 11:50:00,1.0398,1.0399,1.0398,1.0399,99500000.0
2009-12-16 11:51:00,1.03995,1.04035,1.03995,1.04025,456900000.0
2009-12-16 11:52:00,1.0403,1.0403,1.04015,1.0402,376600000.0
2009-12-16 11:53:00,1.04025,1.04055,1.04025,1.0404,160700000.0
2009-12-16 11:54:00,1.04045,1.04045,1.04025,1.0403,188900000.0
2009-12-16 11:55:00,1.04025,1.04035,1.0398,1.0398,308600000.0
2009-12-16 11:56:00,1.03985,1.04015,1.03985,1.03995,522600000.0
2009-12-16 11:57:00,1.03995,1.04005,1.03955,1.0396,618599996.0
2009-12-16 11:58:00,1.03965,1.0398,1.0396,1.03965,672099996.0
2009-12-16 11:59:00,1.03965,1.03965,1.0394,1.0395,673100001.0
2009-12-16 12:00:00,1.0395,1.0398,1.0394,1.03975,625799998.0
2009-12-16 12:01:00,1.03975,1.03975,1.0392,1.03925,787400001.0
2009-12-16 12:02:00,1.03925,1.0393,1.03915,1.03915,452800000.0
2009-12-16 12:03:00,1.03915,1.03915,1.0386,1.03875,568000002.0
2009-12-16 12:04:00,1.0388,1.03905,1.03865,1.03905,322500000.0
2009-12-16 12:05:00,1.03905,1.0391,1.03895,1.0391,378600000.0
2009-12-16 12:06:00,1.0391,1.0393,1.03905,1.03905,441999999.0
2009-12-16 12:07:00,1.03905,1.0391,1.0389,1.0389,206800000.0
2009-12-16 12:08:00,1.0389,1.039,1.0388,1.03885,366500000.0
2009-12-16 12:09:00,1.03885,1.039,1.0388,1.03895,414300001.0
2009-12-16 12:10:00,1.039,1.039,1.0385,1.03855,469800001.0
2009-12-16 12:11:00,1.03855,1.0387,1.0385,1.03865,336000000.0
2009-12-16 12:12:00,1.03865,1.03865,1.0384,1.0385,312900000.0
2009-12-16 12:13:00,1.0385,1.0388,1.0385,1.03875,423300001.0
2009-12-16 12:14:00,1.03875,1.0389,1.0387,1.0389,384900000.0
2009-12-16 12:15:00,1.0389,1.03905,1.0388,1.03905,147600000.0
2009-12-16 12:16:00,1.03905,1.0391,1.03875,1.03885,301900000.0
2009-12-16 12:17:00,1.03885,1.03895,1.0388,1.03885,266800000.0
2009-12-16 12:18:00,1.0389,1.03895,1.03885,1.03895,220600000.0
2009-12-16 12:19:00,1.0389,1.03905,1.0389,1.03905,114200000.0
2009-12-16 12:20:00,1.03905,1.03905,1.03835,1.03835,428700002.0
2009-12-16 12:21:00,1.03835,1.0389,1.0383,1.03885,452000002.0
2009-12-16 12:22:00,1.03885,1.0392,1.03885,1.0389,386700001.0
2009-12-16 12:23:00,1.0389,1.03915,1.0389,1.0389,1083499996.0
2009-12-16 12:24:00,1.0389,1.0391,1.0388,1.03885,395800000.0
2009-12-16 12:25:00,1.03885,1.0389,1.0385,1.0385,250000000.0
2009-12-16 12:26:00,1.0385,1.03865,1.0384,1.0384,256200000.0
2009-12-16 12:27:00,1.03835,1.03845,1.0383,1.0383,296100000.0
2009-12-16 12:28:00,1.0384,1.0388,1.0382,1.03865,449200000.0
2009-12-16 12:29:00,1.03865,1.03885,1.03855,1.03875,293100000.0
2009-12-16 12:30:00,1.03875,1.0388,1.03845,1.03845,326300000.0
2009-12-16 12:31:00,1.0385,1.03855,1.03845,1.0385,248900002.0
2009-12-16 12:32:00,1.03855,1.03875,1.0384,1.0387,124900000.0
2009-12-16 12:33:00,1.0387,1.03895,1.03865,1.0389,204600000.0
2009-12-16 12:34:00,1.0389,1.0391,1.03875,1.039,177200000.0
2009-12-16 12:35:00,1.039,1.03905,1.0389,1.03895,260000000.0
2009-12-16 12:36:00,1.03895,1.03905,1.03875,1.039,340700000.0
2009-12-16 12:37:00,1.039,1.0391,1.039,1.039,221500000.0
2009-12-16 12:38:00,1.039,1.039,1.03875,1.0388,265500000.0
2009-12-16 12:39:00,1.0388,1.03905,1.0388,1.039,255400000.0
2009-12-16 12:40:00,1.039,1.03905,1.03895,1.03905,255800000.0
2009-12-16 12:41:00,1.03905,1.0392,1.039,1.0392,395400000.0
2009-12-16 12:42:00,1.0392,1.0392,1.0391,1.03915,149600000.0
2009-12-16 12:43:00,1.03915,1.0392,1.03895,1.03905,223700000.0
2009-12-16 12:44:00,1.03905,1.03915,1.03905,1.03915,197500000.0
2009-12-16 12:45:00,1.03915,1.03915,1.03885,1.0389,240300000.0
2009-12-16 12:46:00,1.0389,1.0391,1.0389,1.03895,297099999.0
2009-12-16 12:47:00,1.03895,1.03925,1.03895,1.03915,831900001.0
2009-12-16 12:48:00,1.03915,1.0392,1.0391,1.0392,100800000.0
2009-12-16 12:49:00,1.0392,1.0393,1.03915,1.03925,187700000.0
2009-12-16 12:50:00,1.03925,1.0394,1.03925,1.0393,136400000.0
2009-12-16 12:51:00,1.0393,1.0394,1.0392,1.0393,167300001.0
2009-12-16 12:52:00,1.0393,1.03935,1.03925,1.0393,201000000.0
2009-12-16 12:53:00,1.0393,1.0395,1.0393,1.03945,170900000.0
2009-12-16 12:54:00,1.03945,1.03965,1.0394,1.0394,367700000.0
2009-12-16 12:55:00,1.0394,1.03955,1.0394,1.03945,233900000.0
2009-12-16 12:56:00,1.03945,1.0395,1.03925,1.03925,120800000.0
2009-12-16 12:57:00,1.03925,1.0393,1.0391,1.03915,418300000.0
2009-12-16 12:58:00,1.0391,1.0393,1.0391,1.03925,198999999.0
2009-12-16 12:59:00,1.03925,1.03935,1.0392,1.03925,512400000.0
2009-12-16 13:00:00,1.03925,1.03935,1.0392,1.03925,321400000.0
2009-12-16 13:01:00,1.03925,1.03925,1.039,1.03905,443800000.0
2009-12-16 13:02:00,1.03915,1.03925,1.039,1.03905,455699999.0
2009-12-16 13:03:00,1.03905,1.03915,1.03895,1.03895,189100000.0
2009-12-16 13:04:00,1.03895,1.039,1.03895,1.03895,98100000.0
2009-12-16 13:05:00,1.03895,1.03895,1.0388,1.03885,193700000.0
2009-12-16 13:06:00,1.0389,1.03895,1.0387,1.03885,200700000.0
2009-12-16 13:07:00,1.0389,1.03895,1.03875,1.0389,218800000.0
2009-12-16 13:08:00,1.0389,1.03895,1.03875,1.03875,295999999.0
2009-12-16 13:09:00,1.0388,1.0388,1.03865,1.03875,222400000.0
2009-12-16 13:10:00,1.03875,1.0389,1.03875,1.0389,237300000.0
2009-12-16 13:11:00,1.0389,1.039,1.0389,1.03895,53800000.0
2009-12-16 13:12:00,1.039,1.039,1.0388,1.0388,389000003.0
2009-12-16 13:13:00,1.03875,1.03895,1.03875,1.03885,272400000.0
2009-12-16 13:14:00,1.03885,1.0389,1.03885,1.03885,200600000.0
2009-12-16 13:15:00,1.03885,1.03885,1.0386,1.0386,144400001.0
2009-12-16 13:16:00,1.0386,1.0387,1.03845,1.0387,170800000.0
2009-12-16 13:17:00,1.03865,1.0387,1.03845,1.03865,114000000.0
2009-12-16 13:18:00,1.0387,1.0387,1.03855,1.03855,25200000.0
2009-12-16 13:19:00,1.03855,1.0387,1.03855,1.0386,109300000.0
2009-12-16 13:20:00,1.0386,1.0386,1.0384,1.03845,491700001.0
2009-12-16 13:21:00,1.03845,1.03855,1.03845,1.0385,232799999.0
2009-12-16 13:22:00,1.03855,1.03865,1.03845,1.0386,227900000.0
2009-12-16 13:23:00,1.0386,1.0386,1.0382,1.0383,300600000.0
2009-12-16 13:24:00,1.0383,1.0385,1.0383,1.03845,47200000.0
2009-12-16 13:25:00,1.03845,1.03845,1.0384,1.0384,29200000.0
2009-12-16 13:26:00,1.0384,1.03845,1.03835,1.03835,29400000.0
2009-12-16 13:27:00,1.0384,1.0386,1.03825,1.03825,306100001.0
2009-12-16 13:28:00,1.03835,1.0384,1.038,1.038,286300000.0
2009-12-16 13:29:00,1.03795,1.03795,1.03755,1.0376,474100001.0
2009-12-16 13:30:00,1.0376,1.03805,1.0376,1.038,577500000.0
2009-12-16 13:31:00,1.038,1.0381,1.0378,1.03805,489100000.0
2009-12-16 13:32:00,1.0381,1.03815,1.03795,1.03795,208400000.0
2009-12-16 13:33:00,1.03795,1.038,1.03775,1.03775,176700000.0
2009-12-16 13:34:00,1.03775,1.0378,1.03735,1.03745,404600001.0
2009-12-16 13:35:00,1.03745,1.0375,1.03735,1.0375,194100000.0
2009-12-16 13:36:00,1.0375,1.03775,1.0375,1.0376,186900000.0
2009-12-16 13:37:00,1.0376,1.03775,1.0376,1.03775,121700000.0
2009-12-16 13:38:00,1.03775,1.03775,1.03755,1.03765,153000000.0
2009-12-16 13:39:00,1.03765,1.0379,1.0376,1.0379,147200000.0
2009-12-16 13:40:00,1.0379,1.03795,1.03785,1.0379,121200000.0
2009-12-16 13:41:00,1.0379,1.0379,1.0377,1.03775,143800000.0
2009-12-16 13:42:00,1.03775,1.03785,1.03775,1.0378,91100000.0
2009-12-16 13:43:00,1.0378,1.0378,1.0376,1.0377,231500000.0
2009-12-16 13:44:00,1.03775,1.0378,1.0377,1.03775,135700000.0
2009-12-16 13:45:00,1.03775,1.0378,1.03775,1.03775,13200000.0
2009-12-16 13:46:00,1.0377,1.0377,1.0376,1.0377,201600000.0
2009-12-16 13:47:00,1.0377,1.0378,1.03765,1.03775,289200000.0
2009-12-16 13:48:00,1.0378,1.0379,1.0378,1.0379,175900000.0
2009-12-16 13:49:00,1.03795,1.03805,1.0379,1.038,192700000.0
2009-12-16 13:50:00,1.038,1.038,1.03775,1.03785,123700000.0
2009-12-16 13:51:00,1.03785,1.0379,1.03775,1.0379,116100000.0
2009-12-16 13:52:00,1.03785,1.0381,1.03785,1.03805,237900000.0
2009-12-16 13:53:00,1.038,1.03825,1.038,1.03825,192400000.0
2009-12-16 13:54:00,1.0382,1.03825,1.03805,1.03805,168400000.0
2009-12-16 13:55:00,1.03805,1.03815,1.03805,1.03815,174300000.0
2009-12-16 13:56:00,1.03815,1.03815,1.03805,1.03805,202300000.0
2009-12-16 13:57:00,1.03805,1.03815,1.03805,1.03815,138700000.0
2009-12-16 13:58:00,1.03815,1.0382,1.03765,1.0378,322800000.0
2009-12-16 13:59:00,1.0378,1.03785,1.03765,1.03775,370200001.0
2009-12-16 14:00:00,1.03775,1.03775,1.0375,1.03755,276300000.0
2009-12-16 14:01:00,1.03755,1.03765,1.0375,1.03755,497200001.0
2009-12-16 14:02:00,1.03755,1.03755,1.03695,1.03725,465700001.0
2009-12-16 14:03:00,1.03725,1.0373,1.03715,1.03725,504300000.0
2009-12-16 14:04:00,1.03725,1.0373,1.0371,1.0373,470700002.0
2009-12-16 14:05:00,1.0373,1.0373,1.0372,1.03725,243100000.0
2009-12-16 14:06:00,1.03725,1.0374,1.03715,1.03725,444699999.0
2009-12-16 14:07:00,1.03725,1.03735,1.0371,1.03715,638200000.0
2009-12-16 14:08:00,1.03715,1.0374,1.03715,1.0373,182800000.0
2009-12-16 14:09:00,1.0373,1.03745,1.0373,1.03735,172200000.0
2009-12-16 14:10:00,1.03735,1.0375,1.03735,1.03745,328700000.0
2009-12-16 14:11:00,1.03745,1.0375,1.0374,1.03745,207300000.0
2009-12-16 14:12:00,1.03745,1.03755,1.03735,1.03735,235100000.0
2009-12-16 14:13:00,1.03735,1.0374,1.0369,1.03695,289400000.0
2009-12-16 14:14:00,1.0369,1.03715,1.0369,1.0371,215500000.0
2009-12-16 14:15:00,1.0371,1.0374,1.03705,1.03725,321400000.0
2009-12-16 14:16:00,1.03725,1.03735,1.03715,1.0372,156600000.0
2009-12-16 14:17:00,1.0372,1.0373,1.0371,1.03715,152200000.0
2009-12-16 14:18:00,1.03715,1.0372,1.037,1.03705,310600000.0
2009-12-16 14:19:00,1.0371,1.03725,1.0371,1.0372,422400003.0
2009-12-16 14:20:00,1.0372,1.03725,1.03705,1.03705,159500000.0
2009-12-16 14:21:00,1.03705,1.03725,1.0368,1.03685,511100000.0
2009-12-16 14:22:00,1.03685,1.03695,1.0368,1.0369,555899998.0
2009-12-16 14:23:00,1.0369,1.03705,1.0369,1.037,480500000.0
2009-12-16 14:24:00,1.037,1.0371,1.03695,1.0371,424300005.0
2009-12-16 14:25:00,1.03705,1.0373,1.03705,1.03725,369300000.0
2009-12-16 14:26:00,1.03725,1.0373,1.0372,1.0373,90600000.0
2009-12-16 14:27:00,1.0373,1.0375,1.0373,1.0375,103200000.0
2009-12-16 14:28:00,1.0375,1.0375,1.03745,1.03745,19200000.0
2009-12-16 14:29:00,1.03745,1.0375,1.0373,1.0373,306700000.0
2009-12-16 14:30:00,1.0373,1.03745,1.03705,1.03715,349800000.0
2009-12-16 14:31:00,1.03715,1.0373,1.03715,1.0373,191600000.0
2009-12-16 14:32:00,1.0373,1.0374,1.0372,1.0374,263600000.0
2009-12-16 14:33:00,1.0374,1.03745,1.03705,1.03715,376300000.0
2009-12-16 14:34:00,1.03715,1.0373,1.03715,1.0372,514400001.0
2009-12-16 14:35:00,1.0372,1.03735,1.03715,1.0373,322099998.0
2009-12-16 14:36:00,1.0373,1.03735,1.03725,1.0373,151100000.0
2009-12-16 14:37:00,1.0373,1.03735,1.0373,1.03735,197399998.0
2009-12-16 14:38:00,1.03735,1.03755,1.03735,1.0375,327100000.0
2009-12-16 14:39:00,1.0375,1.0376,1.0375,1.0376,109000000.0
2009-12-16 14:40:00,1.03755,1.0377,1.03755,1.03755,323400000.0
2009-12-16 14:41:00,1.03755,1.03755,1.03745,1.0375,396100000.0
2009-12-16 14:42:00,1.03755,1.0376,1.03755,1.0376,158000000.0
2009-12-16 14:43:00,1.0375,1.0377,1.0375,1.0377,68200000.0
2009-12-16 14:44:00,1.0377,1.03795,1.0377,1.03785,219300000.0
2009-12-16 14:45:00,1.0379,1.038,1.03785,1.038,231400000.0
2009-12-16 14:46:00,1.038,1.03825,1.038,1.0382,451600000.0
2009-12-16 14:47:00,1.0382,1.0382,1.03795,1.03795,297100000.0
2009-12-16 14:48:00,1.03795,1.0381,1.03795,1.0381,341600000.0
2009-12-16 14:49:00,1.0381,1.03845,1.0381,1.03835,731600001.0
2009-12-16 14:50:00,1.03835,1.0384,1.03815,1.03825,400000000.0
2009-12-16 14:51:00,1.03825,1.03825,1.03815,1.0382,350200002.0
2009-12-16 14:52:00,1.03815,1.0382,1.03795,1.038,412400000.0
2009-12-16 14:53:00,1.038,1.03815,1.038,1.03815,246600000.0
2009-12-16 14:54:00,1.03815,1.0382,1.03815,1.03815,296900000.0
2009-12-16 14:55:00,1.03815,1.03835,1.03815,1.03835,350000001.0
2009-12-16 14:56:00,1.03835,1.0385,1.03835,1.0385,345100000.0
2009-12-16 14:57:00,1.0385,1.03855,1.0385,1.0385,35200000.0
2009-12-16 14:58:00,1.0385,1.03855,1.0385,1.0385,36600000.0
2009-12-16 14:59:00,1.0385,1.03865,1.0385,1.0386,132600000.0
2009-12-16 15:00:00,1.0386,1.0386,1.0381,1.03825,211200000.0
2009-12-16 15:01:00,1.03825,1.0386,1.03825,1.0386,95100000.0
2009-12-16 15:02:00,1.0386,1.03865,1.0385,1.0386,114200000.0
2009-12-16 15:03:00,1.03865,1.03865,1.0385,1.0385,102600000.0
2009-12-16 15:04:00,1.0385,1.0386,1.03845,1.03855,174099999.0
2009-12-16 15:05:00,1.03855,1.0386,1.0385,1.03855,155400000.0
2009-12-16 15:06:00,1.03855,1.039,1.03855,1.0389,336700000.0
2009-12-16 15:07:00,1.03895,1.03905,1.0389,1.039,79200000.0
2009-12-16 15:08:00,1.03905,1.03905,1.0389,1.0389,273000000.0
2009-12-16 15:09:00,1.0389,1.03915,1.0389,1.03915,609600000.0
2009-12-16 15:10:00,1.03915,1.0393,1.03895,1.03905,388800000.0
2009-12-16 15:11:00,1.03905,1.03915,1.03905,1.0391,330100000.0
2009-12-16 15:12:00,1.0391,1.03915,1.03895,1.0391,366600000.0
2009-12-16 15:13:00,1.0391,1.03925,1.039,1.03915,541300000.0
2009-12-16 15:14:00,1.03915,1.0392,1.03875,1.03875,422600000.0
2009-12-16 15:15:00,1.03875,1.03895,1.0387,1.03875,879400001.0
2009-12-16 15:16:00,1.03875,1.03885,1.03865,1.03885,301199999.0
2009-12-16 15:17:00,1.0388,1.03895,1.0388,1.0389,407899999.0
2009-12-16 15:18:00,1.0389,1.03925,1.03885,1.0392,541799997.0
2009-12-16 15:19:00,1.0392,1.03935,1.03915,1.0393,300200000.0
2009-12-16 15:20:00,1.03935,1.03955,1.03935,1.03935,230100000.0
2009-12-16 15:21:00,1.03935,1.0394,1.03925,1.0393,476500000.0
2009-12-16 15:22:00,1.0393,1.03945,1.03925,1.03945,597200000.0
2009-12-16 15:23:00,1.03945,1.0396,1.03935,1.03935,486700000.0
2009-12-16 15:24:00,1.03935,1.03945,1.03935,1.0394,634600003.0
2009-12-16 15:25:00,1.0394,1.03985,1.0394,1.03985,765900002.0
2009-12-16 15:26:00,1.0398,1.0398,1.03965,1.03965,409300000.0
2009-12-16 15:27:00,1.03965,1.03975,1.03955,1.03965,269200000.0
2009-12-16 15:28:00,1.03965,1.04005,1.03955,1.03975,526700000.0
2009-12-16 15:29:00,1.03975,1.0398,1.03945,1.03945,475500000.0
2009-12-16 15:30:00,1.03955,1.03985,1.0392,1.0393,845600000.0
2009-12-16 15:31:00,1.0393,1.0393,1.039,1.03925,636500001.0
2009-12-16 15:32:00,1.03925,1.03965,1.0392,1.03945,335000000.0
2009-12-16 15:33:00,1.0395,1.03985,1.0395,1.0398,598200001.0
2009-12-16 15:34:00,1.0398,1.03995,1.0395,1.03955,548400000.0
2009-12-16 15:35:00,1.03955,1.03955,1.0393,1.0393,443200000.0
2009-12-16 15:36:00,1.0393,1.0399,1.0393,1.0399,519099999.0
2009-12-16 15:37:00,1.0399,1.0399,1.0397,1.03975,293899998.0
2009-12-16 15:38:00,1.03975,1.04005,1.03975,1.0399,619699999.0
2009-12-16 15:39:00,1.0399,1.04045,1.0399,1.04015,576100001.0
2009-12-16 15:40:00,1.0401,1.0401,1.03985,1.03985,427500000.0
2009-12-16 15:41:00,1.0399,1.03995,1.0397,1.03995,512200002.0
2009-12-16 15:42:00,1.03995,1.04,1.03975,1.0398,772499997.0
2009-12-16 15:43:00,1.0398,1.03995,1.03975,1.03995,233000000.0
2009-12-16 15:44:00,1.03995,1.0402,1.03985,1.04015,622099997.0
2009-12-16 15:45:00,1.04015,1.04025,1.03995,1.04015,653099999.0
2009-12-16 15:46:00,1.04015,1.04025,1.0399,1.03995,480699999.0
2009-12-16 15:47:00,1.0399,1.03995,1.03965,1.03965,281800000.0
2009-12-16 15:48:00,1.03965,1.0398,1.03965,1.0397,206300000.0
2009-12-16 15:49:00,1.0397,1.0399,1.0396,1.0399,261600000.0
2009-12-16 15:50:00,1.0399,1.0401,1.0399,1.04005,515600000.0
2009-12-16 15:51:00,1.04,1.04,1.0399,1.03995,245499999.0
2009-12-16 15:52:00,1.03995,1.03995,1.03985,1.03995,406800001.0
2009-12-16 15:53:00,1.03995,1.03995,1.0397,1.0398,220799999.0
2009-12-16 15:54:00,1.0398,1.03985,1.0398,1.03985,275300000.0
2009-12-16 15:55:00,1.03985,1.0399,1.0398,1.0399,366299998.0
2009-12-16 15:56:00,1.0399,1.0399,1.0395,1.0395,367200000.0
2009-12-16 15:57:00,1.0395,1.03955,1.0392,1.03925,371800000.0
2009-12-16 15:58:00,1.0393,1.0393,1.0391,1.0392,374799999.0
2009-12-16 15:59:00,1.0392,1.03935,1.0391,1.0393,555700003.0
2009-12-16 16:00:00,1.03925,1.03945,1.03925,1.03935,835700001.0
2009-12-16 16:01:00,1.03935,1.03935,1.03925,1.0393,190200000.0
2009-12-16 16:02:00,1.0393,1.03945,1.03915,1.03915,603299999.0
2009-12-16 16:03:00,1.03915,1.0392,1.03905,1.03905,452100002.0
2009-12-16 16:04:00,1.0391,1.0391,1.03895,1.03895,403200000.0
2009-12-16 16:05:00,1.03895,1.039,1.03875,1.0388,325099999.0
2009-12-16 16:06:00,1.03875,1.03875,1.03865,1.03875,388999999.0
2009-12-16 16:07:00,1.03875,1.039,1.03875,1.039,519899998.0
2009-12-16 16:08:00,1.039,1.03905,1.03875,1.03875,261400000.0
2009-12-16 16:09:00,1.03865,1.03885,1.03865,1.03875,182599999.0
2009-12-16 16:10:00,1.03875,1.03885,1.03865,1.03875,264800000.0
2009-12-16 16:11:00,1.03875,1.0389,1.0387,1.03885,401600000.0
2009-12-16 16:12:00,1.03885,1.03895,1.03875,1.03895,626599998.0
2009-12-16 16:13:00,1.03895,1.03925,1.03895,1.03925,399500002.0
2009-12-16 16:14:00,1.0392,1.03935,1.03915,1.03925,277200000.0
2009-12-16 16:15:00,1.03925,1.03925,1.0391,1.0391,373400002.0
2009-12-16 16:16:00,1.0391,1.03915,1.03885,1.0389,651500000.0
2009-12-16 16:17:00,1.03895,1.0391,1.0389,1.039,427400000.0
2009-12-16 16:18:00,1.039,1.03925,1.039,1.03925,388200000.0
2009-12-16 16:19:00,1.03925,1.0393,1.0391,1.03915,161600000.0
2009-12-16 16:20:00,1.0392,1.03925,1.03915,1.0392,230200000.0
2009-12-16 16:21:00,1.0392,1.0394,1.0392,1.0394,264199999.0
2009-12-16 16:22:00,1.03945,1.03945,1.03925,1.03935,284899999.0
2009-12-16 16:23:00,1.03935,1.03945,1.0393,1.0394,362100000.0
2009-12-16 16:24:00,1.0394,1.03945,1.0394,1.03945,252000000.0
2009-12-16 16:25:00,1.03945,1.03965,1.03945,1.03955,702699999.0
2009-12-16 16:26:00,1.03955,1.03965,1.03945,1.03955,282500000.0
2009-12-16 16:27:00,1.03955,1.0396,1.03945,1.0396,238799999.0
2009-12-16 16:28:00,1.03965,1.0397,1.03945,1.03955,273300000.0
2009-12-16 16:29:00,1.0396,1.03975,1.0395,1.0397,348899999.0
2009-12-16 16:30:00,1.0397,1.0398,1.03965,1.0397,574800003.0
2009-12-16 16:31:00,1.03965,1.0397,1.03945,1.03945,765900002.0
2009-12-16 16:32:00,1.0395,1.03955,1.03945,1.03945,305300000.0
2009-12-16 16:33:00,1.03945,1.03945,1.0392,1.0392,418500002.0
2009-12-16 16:34:00,1.0392,1.0392,1.0391,1.0392,318800000.0
2009-12-16 16:35:00,1.0392,1.03945,1.0392,1.03935,513600000.0
2009-12-16 16:36:00,1.03935,1.0395,1.0386,1.0386,848000001.0
2009-12-16 16:37:00,1.0386,1.0386,1.0379,1.0379,941099999.0
2009-12-16 16:38:00,1.0379,1.03805,1.03765,1.0379,808399997.0
2009-12-16 16:39:00,1.0379,1.03805,1.0377,1.0379,826200000.0
2009-12-16 16:40:00,1.03785,1.03785,1.03755,1.03765,714700000.0
2009-12-16 16:41:00,1.03765,1.03775,1.03735,1.03735,400200001.0
2009-12-16 16:42:00,1.03735,1.03775,1.03735,1.0376,675499999.0
2009-12-16 16:43:00,1.0376,1.03785,1.03755,1.03775,856599993.0
2009-12-16 16:44:00,1.0377,1.0379,1.0376,1.0378,401000000.0
2009-12-16 16:45:00,1.0378,1.03795,1.0378,1.03785,258099998.0
2009-12-16 16:46:00,1.03785,1.038,1.0373,1.0374,507499999.0
2009-12-16 16:47:00,1.0374,1.0374,1.03685,1.0369,548600000.0
2009-12-16 16:48:00,1.03685,1.0372,1.03685,1.03705,482800001.0
2009-12-16 16:49:00,1.0371,1.0371,1.03675,1.03705,364399999.0
2009-12-16 16:50:00,1.037,1.0371,1.03685,1.0369,467900000.0
2009-12-16 16:51:00,1.0369,1.03695,1.03685,1.03685,690899999.0
2009-12-16 16:52:00,1.03685,1.03685,1.0361,1.0362,753800002.0
2009-12-16 16:53:00,1.0362,1.03655,1.03615,1.03645,874999995.0
2009-12-16 16:54:00,1.03645,1.0369,1.03635,1.03675,470300000.0
2009-12-16 16:55:00,1.03675,1.03675,1.0363,1.0364,231700000.0
2009-12-16 16:56:00,1.03645,1.03685,1.0364,1.0367,545499998.0
2009-12-16 16:57:00,1.0367,1.03705,1.03665,1.03705,647800001.0
2009-12-16 16:58:00,1.03705,1.03715,1.0368,1.0369,1092900007.0
2009-12-16 16:59:00,1.0369,1.0369,1.03655,1.03655,311400001.0
2009-12-16 17:00:00,1.0366,1.0368,1.0365,1.0365,406700000.0
2009-12-16 17:01:00,1.0365,1.03665,1.0365,1.03665,759000005.0
2009-12-16 17:02:00,1.0367,1.03675,1.03635,1.0365,830599999.0
2009-12-16 17:03:00,1.0365,1.0365,1.0362,1.03635,632999999.0
2009-12-16 17:04:00,1.03635,1.03645,1.03615,1.03615,460099997.0
2009-12-16 17:05:00,1.03615,1.03625,1.0357,1.03585,708499999.0
2009-12-16 17:06:00,1.03585,1.03615,1.03585,1.03595,803499997.0
2009-12-16 17:07:00,1.03585,1.03595,1.0357,1.0359,896000001.0
2009-12-16 17:08:00,1.0359,1.03605,1.0358,1.03585,622300000.0
2009-12-16 17:09:00,1.03585,1.03605,1.0358,1.03595,171300000.0
2009-12-16 17:10:00,1.03595,1.03635,1.03585,1.03635,296300000.0
2009-12-16 17:11:00,1.03635,1.0364,1.03625,1.03635,145700000.0
2009-12-16 17:12:00,1.03635,1.0366,1.03635,1.03645,177300000.0
2009-12-16 17:13:00,1.0364,1.0364,1.03605,1.03635,311900000.0
2009-12-16 17:14:00,1.03635,1.03645,1.03625,1.03635,265000001.0
2009-12-16 17:15:00,1.03635,1.03665,1.03635,1.03655,324200000.0
2009-12-16 17:16:00,1.03655,1.0367,1.03645,1.03655,330600000.0
2009-12-16 17:17:00,1.0366,1.03665,1.03655,1.0366,482500000.0
2009-12-16 17:18:00,1.0366,1.03665,1.0365,1.0366,411599999.0
2009-12-16 17:19:00,1.0366,1.0367,1.03655,1.0366,320400001.0
2009-12-16 17:20:00,1.0366,1.0366,1.03635,1.03655,408400001.0
2009-12-16 17:21:00,1.03655,1.0366,1.0364,1.03645,613000000.0
2009-12-16 17:22:00,1.03645,1.0367,1.03645,1.03665,560600000.0
2009-12-16 17:23:00,1.03665,1.0368,1.03665,1.03675,409600000.0
2009-12-16 17:24:00,1.03675,1.03685,1.0366,1.0367,527700000.0
2009-12-16 17:25:00,1.0367,1.0369,1.03665,1.03685,610899999.0
2009-12-16 17:26:00,1.03685,1.03685,1.03665,1.0367,609100000.0
2009-12-16 17:27:00,1.0367,1.0368,1.03665,1.0368,523800002.0
2009-12-16 17:28:00,1.03675,1.0369,1.03675,1.03675,457999999.0
2009-12-16 17:29:00,1.0368,1.03705,1.03675,1.0369,598700000.0
2009-12-16 17:30:00,1.0369,1.0369,1.03655,1.0366,447000000.0
2009-12-16 17:31:00,1.0366,1.03675,1.03615,1.03615,728000000.0
2009-12-16 17:32:00,1.03615,1.0363,1.03615,1.0362,669699997.0
2009-12-16 17:33:00,1.0362,1.03625,1.03585,1.0361,732899999.0
2009-12-16 17:34:00,1.0361,1.03645,1.0361,1.0363,444600000.0
2009-12-16 17:35:00,1.0363,1.0363,1.03595,1.03605,645300002.0
2009-12-16 17:36:00,1.03605,1.03615,1.03575,1.03575,771800000.0
2009-12-16 17:37:00,1.0357,1.03575,1.03545,1.0357,510999998.0
2009-12-16 17:38:00,1.03575,1.03595,1.0356,1.03585,547599999.0
2009-12-16 17:39:00,1.03585,1.03595,1.03565,1.03575,712299999.0
2009-12-16 17:40:00,1.03575,1.0359,1.03575,1.03575,413000001.0
2009-12-16 17:41:00,1.03575,1.03585,1.03555,1.03575,776200003.0
2009-12-16 17:42:00,1.03575,1.0358,1.03565,1.03575,363300000.0
2009-12-16 17:43:00,1.03575,1.03605,1.0357,1.03595,516499997.0
2009-12-16 17:44:00,1.03595,1.03615,1.0359,1.03615,463000000.0
2009-12-16 17:45:00,1.03615,1.0363,1.0361,1.03615,629600000.0
2009-12-16 17:46:00,1.03615,1.0364,1.0361,1.03625,645799999.0
2009-12-16 17:47:00,1.03625,1.03635,1.03615,1.03625,497500000.0
2009-12-16 17:48:00,1.0363,1.0363,1.03615,1.03625,551399999.0
2009-12-16 17:49:00,1.03625,1.03625,1.03605,1.03615,549700000.0
2009-12-16 17:50:00,1.03615,1.03615,1.03595,1.03595,483999998.0
2009-12-16 17:51:00,1.03595,1.03605,1.0357,1.0357,431700000.0
2009-12-16 17:52:00,1.0357,1.03595,1.0357,1.03585,511900000.0
2009-12-16 17:53:00,1.03585,1.03595,1.03575,1.03585,81000000.0
2009-12-16 17:54:00,1.03595,1.03595,1.03585,1.03585,231800000.0
2009-12-16 17:55:00,1.03585,1.036,1.03585,1.03585,205000000.0
2009-12-16 17:56:00,1.03585,1.03585,1.0356,1.0356,627799992.0
2009-12-16 17:57:00,1.0356,1.03565,1.03555,1.03555,580499996.0
2009-12-16 17:58:00,1.03555,1.03585,1.03555,1.0358,724500006.0
2009-12-16 17:59:00,1.0358,1.0359,1.0357,1.0359,569599999.0
2009-12-16 18:00:00,1.03585,1.036,1.03575,1.03595,353200001.0
2009-12-16 18:01:00,1.03595,1.03595,1.03555,1.03565,472100002.0
2009-12-16 18:02:00,1.03565,1.0358,1.03555,1.03555,291000000.0
2009-12-16 18:03:00,1.03555,1.03565,1.0355,1.03555,296900000.0
2009-12-16 18:04:00,1.03555,1.0356,1.03525,1.03525,655200000.0
2009-12-16 18:05:00,1.03525,1.03525,1.0349,1.0351,456299999.0
2009-12-16 18:06:00,1.0351,1.03525,1.0349,1.03515,381799999.0
2009-12-16 18:07:00,1.0352,1.0352,1.035,1.035,804400000.0
2009-12-16 18:08:00,1.035,1.035,1.03455,1.03455,357900000.0
2009-12-16 18:09:00,1.03455,1.03485,1.03455,1.03485,285400000.0
2009-12-16 18:10:00,1.0349,1.03495,1.03465,1.0349,245500000.0
2009-12-16 18:11:00,1.0349,1.03515,1.0348,1.03505,361300001.0
2009-12-16 18:12:00,1.03505,1.0353,1.035,1.03525,398399999.0
2009-12-16 18:13:00,1.03525,1.03525,1.03505,1.0352,436200000.0
2009-12-16 18:14:00,1.0352,1.0352,1.03495,1.03495,400700000.0
2009-12-16 18:15:00,1.03495,1.03515,1.03485,1.0351,419300000.0
2009-12-16 18:16:00,1.0351,1.0351,1.03485,1.03505,554500000.0
2009-12-16 18:17:00,1.03505,1.0353,1.03505,1.0353,92600000.0
2009-12-16 18:18:00,1.03535,1.0356,1.0352,1.0356,161900000.0
2009-12-16 18:19:00,1.03555,1.03575,1.0355,1.03575,212300000.0
2009-12-16 18:20:00,1.03575,1.0358,1.0356,1.03565,400099998.0
2009-12-16 18:21:00,1.03565,1.03585,1.03565,1.03575,421300003.0
2009-12-16 18:22:00,1.03575,1.03585,1.03575,1.03585,382600000.0
2009-12-16 18:23:00,1.0359,1.0362,1.0359,1.0359,358200000.0
2009-12-16 18:24:00,1.03595,1.036,1.03585,1.03585,853100001.0
2009-12-16 18:25:00,1.03585,1.0359,1.03575,1.03575,731500000.0
2009-12-16 18:26:00,1.03575,1.0358,1.0356,1.03575,349700000.0
2009-12-16 18:27:00,1.03575,1.0359,1.03565,1.03585,379100001.0
2009-12-16 18:28:00,1.0358,1.0358,1.0356,1.03565,268999999.0
2009-12-16 18:29:00,1.0356,1.0358,1.03555,1.03555,534899997.0
2009-12-16 18:30:00,1.03565,1.03575,1.03545,1.03575,757299998.0
2009-12-16 18:31:00,1.03575,1.03585,1.03565,1.0357,620099999.0
2009-12-16 18:32:00,1.0357,1.0357,1.03545,1.03545,407200000.0
2009-12-16 18:33:00,1.03545,1.0355,1.03545,1.0355,290899999.0
2009-12-16 18:34:00,1.0355,1.03565,1.0355,1.03565,371399999.0
2009-12-16 18:35:00,1.03565,1.036,1.03565,1.0359,319900001.0
2009-12-16 18:36:00,1.0359,1.036,1.0358,1.0359,604699998.0
2009-12-16 18:37:00,1.03585,1.03595,1.03585,1.03585,528899996.0
2009-12-16 18:38:00,1.03585,1.03605,1.03585,1.0359,388700000.0
2009-12-16 18:39:00,1.0359,1.03595,1.03585,1.03585,138100000.0
2009-12-16 18:40:00,1.0359,1.0359,1.0358,1.03585,180099999.0
2009-12-16 18:41:00,1.0358,1.03595,1.0358,1.0359,116700000.0
2009-12-16 18:42:00,1.0359,1.036,1.03575,1.0359,691899999.0
2009-12-16 18:43:00,1.0359,1.0359,1.03575,1.0358,510699996.0
2009-12-16 18:44:00,1.03575,1.0358,1.03565,1.03575,482999999.0
2009-12-16 18:45:00,1.03575,1.03575,1.0355,1.03555,426999997.0
2009-12-16 18:46:00,1.03555,1.0357,1.0355,1.0355,237700001.0
2009-12-16 18:47:00,1.0355,1.03555,1.03545,1.0355,171399998.0
2009-12-16 18:48:00,1.03555,1.03575,1.03555,1.0357,290099999.0
2009-12-16 18:49:00,1.0357,1.0358,1.03565,1.03565,422400000.0
2009-12-16 18:50:00,1.03565,1.0357,1.0356,1.03565,421700003.0
2009-12-16 18:51:00,1.03565,1.0357,1.0355,1.03555,460700001.0
2009-12-16 18:52:00,1.03555,1.0356,1.0355,1.03555,399899999.0
2009-12-16 18:53:00,1.03555,1.03555,1.03545,1.03555,473900000.0
2009-12-16 18:54:00,1.03555,1.03565,1.0355,1.0356,486700000.0
2009-12-16 18:55:00,1.0356,1.03565,1.0355,1.0356,134900000.0
2009-12-16 18:56:00,1.0356,1.0356,1.03545,1.0356,437600000.0
2009-12-16 18:57:00,1.03565,1.0357,1.03565,1.0357,128800000.0
2009-12-16 18:58:00,1.0357,1.03585,1.03565,1.0357,394100001.0
2009-12-16 18:59:00,1.03575,1.03575,1.0355,1.0355,410000000.0
2009-12-16 19:00:00,1.0355,1.0357,1.0355,1.0357,280200000.0
2009-12-16 19:01:00,1.0357,1.03575,1.0355,1.0356,350499999.0
2009-12-16 19:02:00,1.03555,1.03555,1.03545,1.03545,446500000.0
2009-12-16 19:03:00,1.03545,1.03545,1.03535,1.0354,260000000.0
2009-12-16 19:04:00,1.03535,1.03545,1.0353,1.0353,346800000.0
2009-12-16 19:05:00,1.0353,1.0353,1.0352,1.03525,201200000.0
2009-12-16 19:06:00,1.03525,1.0353,1.0352,1.0352,140000000.0
2009-12-16 19:07:00,1.0352,1.03535,1.0352,1.03525,311700000.0
2009-12-16 19:08:00,1.0353,1.0358,1.0353,1.0358,498000001.0
2009-12-16 19:09:00,1.03575,1.03585,1.0357,1.03575,633899999.0
2009-12-16 19:10:00,1.03575,1.03585,1.03575,1.03575,405299999.0
2009-12-16 19:11:00,1.03575,1.0361,1.03575,1.0361,393700000.0
2009-12-16 19:12:00,1.0361,1.03615,1.0359,1.03595,582000000.0
2009-12-16 19:13:00,1.03595,1.036,1.03575,1.03575,503300000.0
2009-12-16 19:14:00,1.0359,1.0359,1.03575,1.0358,163100003.0
2009-12-16 19:15:00,1.0358,1.0358,1.03545,1.03565,526500001.0
2009-12-16 19:16:00,1.03565,1.03585,1.03565,1.03575,514499999.0
2009-12-16 19:17:00,1.03575,1.03585,1.03565,1.0357,319699996.0
2009-12-16 19:18:00,1.0357,1.0358,1.0357,1.0358,168400000.0
2009-12-16 19:19:00,1.0358,1.03585,1.03565,1.0357,238000000.0
2009-12-16 19:20:00,1.03565,1.03575,1.03555,1.03565,304700002.0
2009-12-16 19:21:00,1.0356,1.03585,1.0356,1.03585,342800000.0
2009-12-16 19:22:00,1.0359,1.0359,1.03575,1.03585,388499999.0
2009-12-16 19:23:00,1.03585,1.036,1.0357,1.036,603100001.0
2009-12-16 19:24:00,1.036,1.03615,1.036,1.03615,594500000.0
2009-12-16 19:25:00,1.03615,1.0367,1.0361,1.03665,635000000.0
2009-12-16 19:26:00,1.03665,1.0368,1.03645,1.0365,668799998.0
2009-12-16 19:27:00,1.0365,1.03665,1.03625,1.03625,222300000.0
2009-12-16 19:28:00,1.03625,1.03645,1.03615,1.03645,420399999.0
2009-12-16 19:29:00,1.0365,1.03665,1.0364,1.03645,589800000.0
2009-12-16 19:30:00,1.03645,1.03665,1.0364,1.0366,363099999.0
2009-12-16 19:31:00,1.0366,1.0366,1.0364,1.03645,480799999.0
2009-12-16 19:32:00,1.0364,1.03665,1.03635,1.0365,754400001.0
2009-12-16 19:33:00,1.0365,1.03655,1.03645,1.03655,171400002.0
2009-12-16 19:34:00,1.03655,1.0367,1.03655,1.0367,127800000.0
2009-12-16 19:35:00,1.0367,1.03675,1.03665,1.0367,144600000.0
2009-12-16 19:36:00,1.0367,1.03675,1.03665,1.03665,226200002.0
2009-12-16 19:37:00,1.03665,1.0367,1.03665,1.0367,317000001.0
2009-12-16 19:38:00,1.0367,1.0367,1.03645,1.0365,150600000.0
2009-12-16 19:39:00,1.0365,1.03665,1.0365,1.0366,280100000.0
2009-12-16 19:40:00,1.0366,1.03665,1.0365,1.0366,609600000.0
2009-12-16 19:41:00,1.0366,1.03705,1.03645,1.0369,571500000.0
2009-12-16 19:42:00,1.0369,1.0373,1.0369,1.0372,510700000.0
2009-12-16 19:43:00,1.0372,1.0372,1.03705,1.0371,420100002.0
2009-12-16 19:44:00,1.0371,1.03715,1.037,1.03715,192500000.0
2009-12-16 19:45:00,1.0372,1.03745,1.0372,1.0374,183100000.0
2009-12-16 19:46:00,1.0374,1.03765,1.0374,1.0375,245000000.0
2009-12-16 19:47:00,1.0375,1.0375,1.0371,1.03715,718699999.0
2009-12-16 19:48:00,1.03715,1.03715,1.0369,1.03695,330000000.0
2009-12-16 19:49:00,1.03695,1.037,1.0368,1.03685,182200000.0
2009-12-16 19:50:00,1.03685,1.03685,1.03665,1.0368,301900000.0
2009-12-16 19:51:00,1.0368,1.0371,1.0368,1.0371,193500000.0
2009-12-16 19:52:00,1.0371,1.03725,1.0371,1.03725,99500000.0
2009-12-16 19:53:00,1.03725,1.03725,1.037,1.037,183900000.0
2009-12-16 19:54:00,1.037,1.0372,1.037,1.03715,156200000.0
2009-12-16 19:55:00,1.03715,1.03725,1.03715,1.03715,218000000.0
2009-12-16 19:56:00,1.03715,1.03725,1.03715,1.03715,173100000.0
2009-12-16 19:57:00,1.03715,1.0373,1.03715,1.0372,191100000.0
2009-12-16 19:58:00,1.0372,1.03735,1.0372,1.0372,252800000.0
2009-12-16 19:59:00,1.0372,1.0378,1.0372,1.0378,662399997.0
2009-12-16 20:00:00,1.0378,1.0378,1.0373,1.0374,778400000.0
2009-12-16 20:01:00,1.0374,1.0376,1.03735,1.03755,672900000.0
2009-12-16 20:02:00,1.03755,1.0377,1.0374,1.0377,553900000.0
2009-12-16 20:03:00,1.0377,1.0377,1.03755,1.03765,147699999.0
2009-12-16 20:04:00,1.0377,1.03805,1.0377,1.03805,239900000.0
2009-12-16 20:05:00,1.03805,1.03815,1.03795,1.0381,325200000.0
2009-12-16 20:06:00,1.0381,1.0381,1.03805,1.0381,78200000.0
2009-12-16 20:07:00,1.0381,1.0381,1.0381,1.0381,6400000.0
2009-12-16 20:08:00,1.0381,1.03815,1.0381,1.03815,119400000.0
2009-12-16 20:09:00,1.03815,1.0382,1.0381,1.0381,213400000.0
2009-12-16 20:10:00,1.03805,1.0381,1.038,1.038,174900000.0
2009-12-16 20:11:00,1.038,1.038,1.03775,1.0378,526000003.0
2009-12-16 20:12:00,1.0378,1.038,1.03775,1.038,722600000.0
2009-12-16 20:13:00,1.03795,1.03795,1.0378,1.0378,326300002.0
2009-12-16 20:14:00,1.0378,1.0378,1.0377,1.0377,419899999.0
2009-12-16 20:15:00,1.0377,1.03775,1.03765,1.0377,349199999.0
2009-12-16 20:16:00,1.0377,1.0377,1.03755,1.03755,87100000.0
2009-12-16 20:17:00,1.03755,1.0376,1.03735,1.03745,421000001.0
2009-12-16 20:18:00,1.03745,1.03755,1.0374,1.03755,68500000.0
2009-12-16 20:19:00,1.03755,1.03755,1.03745,1.03745,187800000.0
2009-12-16 20:20:00,1.03745,1.03745,1.03735,1.0374,186800000.0
2009-12-16 20:21:00,1.0374,1.0374,1.03705,1.03705,278400000.0
2009-12-16 20:22:00,1.03705,1.0371,1.03695,1.03695,531199995.0
2009-12-16 20:23:00,1.03695,1.03695,1.03665,1.03665,524600001.0
2009-12-16 20:24:00,1.0366,1.03665,1.03655,1.0366,231200000.0
2009-12-16 20:25:00,1.0366,1.0366,1.03655,1.03655,81000000.0
2009-12-16 20:26:00,1.0366,1.03665,1.03655,1.0366,125500000.0
2009-12-16 20:27:00,1.0366,1.03675,1.0366,1.0367,428200001.0
2009-12-16 20:28:00,1.0367,1.037,1.03665,1.03695,344800000.0
2009-12-16 20:29:00,1.03695,1.03725,1.0369,1.0371,160600000.0
2009-12-16 20:30:00,1.03705,1.0373,1.03705,1.0372,197400000.0
2009-12-16 20:31:00,1.0372,1.0372,1.0371,1.0371,182900000.0
2009-12-16 20:32:00,1.0371,1.03715,1.0371,1.0371,60600000.0
2009-12-16 20:33:00,1.0371,1.0371,1.0369,1.0369,213099999.0
2009-12-16 20:34:00,1.0369,1.0369,1.0368,1.0368,76000000.0
2009-12-16 20:35:00,1.0368,1.0368,1.0364,1.03645,321000000.0
2009-12-16 20:36:00,1.03645,1.03655,1.0362,1.0362,482200001.0
2009-12-16 20:37:00,1.0362,1.0363,1.0362,1.0363,240200000.0
2009-12-16 20:38:00,1.0363,1.0365,1.0363,1.0365,237300000.0
2009-12-16 20:39:00,1.0365,1.0365,1.03645,1.0365,271599995.0
2009-12-16 20:40:00,1.0365,1.03655,1.0364,1.0365,423000000.0
2009-12-16 20:41:00,1.0365,1.0366,1.0365,1.0365,159300001.0
2009-12-16 20:42:00,1.0365,1.03665,1.0365,1.0366,333899999.0
2009-12-16 20:43:00,1.03655,1.0369,1.0365,1.03685,304500003.0
2009-12-16 20:44:00,1.03685,1.03725,1.03685,1.0372,260200000.0
2009-12-16 20:45:00,1.03715,1.03725,1.03715,1.0372,379800000.0
2009-12-16 20:46:00,1.03725,1.03725,1.03725,1.03725,98400000.0
2009-12-16 20:47:00,1.03725,1.0376,1.0372,1.0376,148600000.0
2009-12-16 20:48:00,1.0376,1.0376,1.0375,1.0375,190000000.0
2009-12-16 20:49:00,1.0375,1.0376,1.0369,1.0372,432899999.0
2009-12-16 20:50:00,1.0372,1.03725,1.0372,1.03725,57400000.0
2009-12-16 20:51:00,1.03725,1.0373,1.0371,1.0373,305600000.0
2009-12-16 20:52:00,1.03725,1.03745,1.03725,1.03735,336600001.0
2009-12-16 20:53:00,1.03735,1.03735,1.0372,1.0373,147300000.0
2009-12-16 20:54:00,1.0373,1.0373,1.0373,1.0373,204500000.0
2009-12-16 20:55:00,1.0373,1.0375,1.0373,1.0375,198800000.0
2009-12-16 20:56:00,1.0375,1.0376,1.0375,1.0376,289100000.0
2009-12-16 20:57:00,1.0376,1.0376,1.0374,1.0374,252900000.0
2009-12-16 20:58:00,1.0374,1.0375,1.0374,1.0374,248300000.0
2009-12-16 20:59:00,1.0374,1.0374,1.0373,1.03735,276900002.0
2009-12-16 21:00:00,1.03735,1.03745,1.03735,1.03745,312200001.0
2009-12-16 21:01:00,1.03745,1.0376,1.0374,1.0375,167800000.0
2009-12-16 21:02:00,1.0375,1.0376,1.0375,1.0375,121500000.0
2009-12-16 21:03:00,1.0375,1.03755,1.0374,1.0375,134000000.0
2009-12-16 21:04:00,1.03745,1.03755,1.0374,1.0375,187000000.0
2009-12-16 21:05:00,1.0375,1.03765,1.0374,1.0376,260500000.0
2009-12-16 21:06:00,1.0376,1.0378,1.0376,1.0378,208500001.0
2009-12-16 21:07:00,1.0378,1.03785,1.03765,1.0377,189000000.0
2009-12-16 21:08:00,1.03765,1.0378,1.03765,1.0377,98300000.0
2009-12-16 21:09:00,1.0377,1.0377,1.03755,1.03765,65600000.0
2009-12-16 21:10:00,1.03775,1.0378,1.0376,1.0376,162500000.0
2009-12-16 21:11:00,1.0376,1.0379,1.0376,1.0376,240400000.0
2009-12-16 21:12:00,1.03765,1.0377,1.0376,1.03765,106400000.0
2009-12-16 21:13:00,1.03765,1.03785,1.03735,1.03755,276200000.0
2009-12-16 21:14:00,1.03765,1.0378,1.03685,1.03685,343000000.0
2009-12-16 21:15:00,1.03685,1.0374,1.0362,1.03675,260600000.0
2009-12-16 21:16:00,1.03695,1.0396,1.03505,1.03955,674100000.0
2009-12-16 21:17:00,1.03955,1.03955,1.0375,1.0389,637400000.0
2009-12-16 21:18:00,1.039,1.039,1.03645,1.0367,466300000.0
2009-12-16 21:19:00,1.0367,1.03825,1.0367,1.03825,536900000.0
2009-12-16 21:20:00,1.03815,1.0388,1.03785,1.0388,436300000.0
2009-12-16 21:21:00,1.03875,1.0394,1.03825,1.0388,472699997.0
2009-12-16 21:22:00,1.0388,1.0395,1.0385,1.0394,137260000.0
2009-12-16 21:23:00,1.0394,1.04025,1.0388,1.0398,416500000.0
2009-12-16 21:24:00,1.0398,1.0402,1.0394,1.04005,294300000.0
2009-12-16 21:25:00,1.03995,1.04035,1.03935,1.0401,305800000.0
2009-12-16 21:26:00,1.04015,1.04065,1.0399,1.04025,657500000.0
2009-12-16 21:27:00,1.04025,1.0403,1.0394,1.0394,596000000.0
2009-12-16 21:28:00,1.03945,1.0402,1.0392,1.0395,922600000.0
2009-12-16 21:29:00,1.0396,1.04,1.0395,1.03985,708600000.0
2009-12-16 21:30:00,1.0399,1.04025,1.03955,1.03965,751600000.0
2009-12-16 21:31:00,1.03965,1.0401,1.03955,1.03975,636200000.0
2009-12-16 21:32:00,1.03975,1.0404,1.0396,1.0402,679900000.0
2009-12-16 21:33:00,1.0402,1.0405,1.0402,1.04035,716400000.0
2009-12-16 21:34:00,1.04035,1.04045,1.04005,1.04005,557799999.0
2009-12-16 21:35:00,1.04005,1.0401,1.0399,1.0401,432400000.0
2009-12-16 21:36:00,1.0401,1.0401,1.0396,1.0398,246600000.0
2009-12-16 21:37:00,1.0398,1.0398,1.0395,1.03975,622799997.0
2009-12-16 21:38:00,1.0397,1.0398,1.03945,1.0395,209700000.0
2009-12-16 21:39:00,1.0395,1.03955,1.0391,1.0394,475000000.0
2009-12-16 21:40:00,1.0394,1.0394,1.03885,1.03885,563000000.0
2009-12-16 21:41:00,1.03885,1.0394,1.03865,1.0393,764799999.0
2009-12-16 21:42:00,1.0393,1.0396,1.039,1.0394,527099998.0
2009-12-16 21:43:00,1.0394,1.0394,1.039,1.03915,614300000.0
2009-12-16 21:44:00,1.03915,1.0395,1.0391,1.0393,553600000.0
2009-12-16 21:45:00,1.0393,1.0401,1.0392,1.0401,404000001.0
2009-12-16 21:46:00,1.04,1.04015,1.0396,1.03995,471600000.0
2009-12-16 21:47:00,1.03995,1.04005,1.03965,1.03975,129900000.0
2009-12-16 21:48:00,1.03975,1.03985,1.0396,1.03975,173300000.0
2009-12-16 21:49:00,1.03975,1.04005,1.0396,1.04005,237500000.0
2009-12-16 21:50:00,1.04005,1.0403,1.0398,1.0402,468800000.0
2009-12-16 21:51:00,1.04015,1.0402,1.0399,1.03995,413300000.0
2009-12-16 21:52:00,1.03995,1.03995,1.0396,1.0397,261800000.0
2009-12-16 21:53:00,1.0397,1.0398,1.0397,1.0398,212600000.0
2009-12-16 21:54:00,1.0399,1.03995,1.0396,1.03995,390600000.0
2009-12-16 21:55:00,1.0399,1.04015,1.0399,1.04015,94800000.0
2009-12-16 21:56:00,1.04015,1.0403,1.03975,1.03975,154400000.0
2009-12-16 21:57:00,1.03975,1.03995,1.0397,1.0397,69600000.0
2009-12-16 21:58:00,1.0397,1.0397,1.0394,1.0394,269900000.0
2009-12-16 21:59:00,1.0394,1.0397,1.0394,1.0397,367900001.0
2009-12-16 22:00:00,1.0397,1.0398,1.03945,1.0395,442500001.0
2009-12-16 22:01:00,1.0395,1.03955,1.03945,1.0395,261499998.0
2009-12-16 22:02:00,1.03955,1.04,1.03945,1.03985,626000000.0
2009-12-16 22:03:00,1.03985,1.04,1.0395,1.04,538799999.0
2009-12-16 22:04:00,1.04,1.04005,1.03985,1.03985,340300000.0
2009-12-16 22:05:00,1.0398,1.03985,1.03935,1.03945,414000000.0
2009-12-16 22:06:00,1.03945,1.0398,1.0394,1.0398,269100000.0
2009-12-16 22:07:00,1.03985,1.03985,1.03965,1.03975,132600000.0
2009-12-16 22:08:00,1.03975,1.03975,1.03935,1.03955,277900000.0
2009-12-16 22:09:00,1.0395,1.0395,1.03925,1.0393,292300000.0
2009-12-16 22:10:00,1.0392,1.0394,1.0391,1.0393,488999998.0
2009-12-16 22:11:00,1.0393,1.0393,1.0388,1.039,532600000.0
2009-12-16 22:12:00,1.039,1.03915,1.0389,1.0389,491300000.0
2009-12-16 22:13:00,1.0389,1.039,1.0388,1.039,403000000.0
2009-12-16 22:14:00,1.039,1.03915,1.03885,1.03895,279900000.0
2009-12-16 22:15:00,1.03895,1.03915,1.0388,1.0389,338899999.0
2009-12-16 22:16:00,1.0389,1.03905,1.0389,1.03905,235500000.0
2009-12-16 22:17:00,1.03905,1.03905,1.0388,1.03895,212200000.0
2009-12-16 22:18:00,1.0389,1.03895,1.0386,1.03865,310000000.0
2009-12-16 22:19:00,1.03865,1.0387,1.0384,1.03855,237400000.0
2009-12-16 22:20:00,1.0385,1.0385,1.03835,1.0384,346300000.0
2009-12-16 22:21:00,1.0384,1.03875,1.03835,1.03865,208000000.0
2009-12-16 22:22:00,1.03865,1.03895,1.03865,1.03885,365500000.0
2009-12-16 22:23:00,1.03885,1.03895,1.03865,1.0388,363700000.0
2009-12-16 22:24:00,1.03885,1.03895,1.03875,1.03895,387200000.0
2009-12-16 22:25:00,1.039,1.03915,1.03895,1.03895,339600000.0
2009-12-16 22:26:00,1.03895,1.03925,1.03895,1.03925,179300000.0
2009-12-16 22:27:00,1.0393,1.03945,1.0391,1.0391,320400001.0
2009-12-16 22:28:00,1.0391,1.03935,1.0389,1.03915,361000000.0
2009-12-16 22:29:00,1.03915,1.03925,1.039,1.03915,108400000.0
2009-12-16 22:30:00,1.03915,1.0393,1.03915,1.03915,100400000.0
2009-12-16 22:31:00,1.0391,1.0391,1.039,1.039,107100000.0
2009-12-16 22:32:00,1.0391,1.0392,1.0391,1.03915,125800000.0
2009-12-16 22:33:00,1.03915,1.0393,1.03915,1.0393,77800000.0
2009-12-16 22:34:00,1.0393,1.0393,1.03905,1.03925,170500000.0
2009-12-16 22:35:00,1.03925,1.03925,1.0391,1.03925,69000000.0
2009-12-16 22:36:00,1.03925,1.03925,1.0387,1.0387,354800000.0
2009-12-16 22:37:00,1.03875,1.039,1.0386,1.039,464800000.0
2009-12-16 22:38:00,1.039,1.039,1.0388,1.0388,258200000.0
2009-12-16 22:39:00,1.03885,1.03905,1.03885,1.039,177600000.0
2009-12-16 22:40:00,1.039,1.03905,1.0389,1.039,230300000.0
2009-12-16 22:41:00,1.039,1.0391,1.039,1.0391,128899999.0
2009-12-16 22:42:00,1.0391,1.0391,1.03885,1.03885,93000000.0
2009-12-16 22:43:00,1.0388,1.03885,1.0387,1.03885,217500000.0
2009-12-16 22:44:00,1.03885,1.03895,1.03885,1.03895,285299999.0
2009-12-16 22:45:00,1.03895,1.03915,1.0389,1.039,358000000.0
2009-12-16 22:46:00,1.039,1.03905,1.0386,1.0387,322900000.0
2009-12-16 22:47:00,1.0387,1.0388,1.03865,1.03865,408100000.0
2009-12-16 22:48:00,1.03865,1.0388,1.0386,1.0387,244600000.0
2009-12-16 22:49:00,1.0387,1.03875,1.03865,1.03865,178900000.0
2009-12-16 22:50:00,1.0386,1.03865,1.03845,1.03845,617200000.0
2009-12-16 22:51:00,1.03845,1.0387,1.03845,1.03855,642500000.0
2009-12-16 22:52:00,1.03855,1.03855,1.0383,1.0384,699600002.0
2009-12-16 22:53:00,1.0384,1.0386,1.0384,1.0384,281500000.0
2009-12-16 22:54:00,1.0384,1.0385,1.0384,1.0385,145500000.0
2009-12-16 22:55:00,1.0385,1.0386,1.0385,1.0386,165400000.0
2009-12-16 22:56:00,1.03865,1.0388,1.03865,1.0387,414200001.0
2009-12-16 22:57:00,1.0387,1.03885,1.0386,1.0386,525600003.0
2009-12-16 22:58:00,1.0386,1.0387,1.03845,1.03855,477000000.0
2009-12-16 22:59:00,1.03855,1.03855,1.03845,1.0385,311900000.0
2009-12-16 23:00:00,1.0385,1.0385,1.03845,1.03845,183600000.0
2009-12-16 23:01:00,1.03845,1.03865,1.03845,1.0385,120300000.0
2009-12-16 23:02:00,1.0385,1.0385,1.0383,1.0383,73600000.0
2009-12-16 23:03:00,1.0383,1.0384,1.03825,1.0384,74400000.0
2009-12-16 23:04:00,1.0384,1.0385,1.0384,1.03845,92400000.0
2009-12-16 23:05:00,1.03845,1.03845,1.03835,1.03845,27400000.0
2009-12-16 23:06:00,1.0384,1.0384,1.0383,1.0383,48400000.0
2009-12-16 23:07:00,1.03835,1.03845,1.0382,1.0382,35200000.0
2009-12-16 23:08:00,1.0382,1.03835,1.0382,1.0383,62100000.0
2009-12-16 23:09:00,1.03835,1.03835,1.0382,1.0383,53300000.0
2009-12-16 23:10:00,1.0383,1.03835,1.03825,1.03835,59600000.0
2009-12-16 23:11:00,1.03835,1.03845,1.03825,1.03825,143600000.0
2009-12-16 23:12:00,1.0383,1.03845,1.0383,1.0384,41000000.0
2009-12-16 23:13:00,1.0384,1.0384,1.03835,1.03835,81400000.0
2009-12-16 23:14:00,1.03835,1.03845,1.03835,1.03835,30600000.0
2009-12-16 23:15:00,1.03835,1.0384,1.0383,1.03835,108900000.0
2009-12-16 23:16:00,1.03835,1.03835,1.03835,1.03835,45900000.0
2009-12-16 23:17:00,1.03835,1.03855,1.03835,1.03855,36600000.0
2009-12-16 23:18:00,1.03855,1.0387,1.03845,1.0385,35000000.0
2009-12-16 23:19:00,1.0385,1.0385,1.0383,1.0383,80900000.0
2009-12-16 23:20:00,1.0383,1.0383,1.03825,1.03825,84700000.0
2009-12-16 23:21:00,1.03835,1.0384,1.0382,1.0382,51000000.0
2009-12-16 23:22:00,1.03825,1.03825,1.03825,1.03825,32000000.0
2009-12-16 23:23:00,1.03825,1.0384,1.03825,1.03835,65700000.0
2009-12-16 23:24:00,1.03835,1.03835,1.03805,1.03815,85000000.0
2009-12-16 23:25:00,1.03815,1.03815,1.03815,1.03815,18600000.0
2009-12-16 23:26:00,1.03815,1.03815,1.03815,1.03815,5700000.0
2009-12-16 23:27:00,1.03815,1.0382,1.03815,1.0382,34700000.0
2009-12-16 23:28:00,1.0382,1.03845,1.0382,1.03835,38400000.0
2009-12-16 23:29:00,1.03835,1.03845,1.03835,1.0384,69000000.0
2009-12-16 23:30:00,1.0384,1.03845,1.0384,1.0384,34700000.0
2009-12-16 23:31:00,1.0384,1.03845,1.0384,1.03845,59400000.0
2009-12-16 23:32:00,1.03845,1.0385,1.03845,1.0385,15000000.0
2009-12-16 23:33:00,1.03845,1.03855,1.03845,1.03855,114800000.0
2009-12-16 23:34:00,1.03855,1.03865,1.0385,1.0386,56100000.0
2009-12-16 23:35:00,1.0386,1.0386,1.03855,1.03855,25200000.0
2009-12-16 23:36:00,1.03855,1.03855,1.0385,1.0385,27100000.0
2009-12-16 23:37:00,1.0386,1.0386,1.03855,1.03855,27200000.0
2009-12-16 23:38:00,1.03855,1.03865,1.03855,1.03865,41200000.0
2009-12-16 23:39:00,1.03865,1.03865,1.0386,1.0386,33500000.0
2009-12-16 23:40:00,1.0386,1.0387,1.03855,1.03865,47200000.0
2009-12-16 23:41:00,1.03865,1.03865,1.0385,1.03855,59800000.0
2009-12-16 23:42:00,1.03855,1.0386,1.03845,1.03845,108600000.0
2009-12-16 23:43:00,1.03845,1.03845,1.0382,1.0382,59300000.0
2009-12-16 23:44:00,1.0382,1.0382,1.038,1.038,58500000.0
2009-12-16 23:45:00,1.038,1.0381,1.03795,1.0381,36300000.0
2009-12-16 23:46:00,1.03825,1.03825,1.0381,1.0381,40100000.0
2009-12-16 23:47:00,1.0381,1.0381,1.0381,1.0381,75100000.0
2009-12-16 23:48:00,1.0381,1.03825,1.0381,1.03825,33300000.0
2009-12-16 23:49:00,1.03825,1.03825,1.03805,1.0381,46700000.0
2009-12-16 23:50:00,1.0381,1.03825,1.0381,1.03825,103400000.0
2009-12-16 23:51:00,1.03835,1.0384,1.0383,1.0384,50000000.0
2009-12-16 23:52:00,1.03845,1.03855,1.03845,1.03855,154800000.0
2009-12-16 23:53:00,1.03855,1.03855,1.03855,1.03855,153400000.0
2009-12-16 23:54:00,1.03855,1.03855,1.0385,1.03855,82600000.0
2009-12-16 23:55:00,1.0386,1.03885,1.0386,1.03885,84600000.0
2009-12-16 23:56:00,1.03885,1.03885,1.0386,1.0386,92400000.0
2009-12-16 23:57:00,1.0386,1.03865,1.03835,1.03835,73300000.0
2009-12-16 23:58:00,1.0384,1.0385,1.0384,1.0385,12200000.0
2009-12-16 23:59:00,1.03855,1.03855,1.03805,1.03825,76800000.0
2009-12-17 00:00:00,1.03825,1.03865,1.03815,1.03825,149800000.0
2009-12-17 00:01:00,1.03825,1.03855,1.03805,1.0381,27000000.0
2009-12-17 00:02:00,1.03815,1.03815,1.03815,1.03815,2000000.0
2009-12-17 00:03:00,1.0381,1.0381,1.0381,1.0381,1000000.0
2009-12-17 00:04:00,1.0381,1.03825,1.0381,1.0382,18600000.0
2009-12-17 00:05:00,1.0382,1.03825,1.0382,1.03825,6000000.0
2009-12-17 00:06:00,1.03825,1.03845,1.03825,1.03845,5000000.0
2009-12-17 00:07:00,1.0385,1.0386,1.0384,1.0384,51800000.0
2009-12-17 00:08:00,1.0386,1.0387,1.0384,1.03845,24000000.0
2009-12-17 00:09:00,1.03845,1.03845,1.03845,1.03845,1000000.0
2009-12-17 00:10:00,1.03845,1.03865,1.03835,1.0385,49600000.0
2009-12-17 00:11:00,1.0385,1.03855,1.0385,1.03855,84700000.0
2009-12-17 00:12:00,1.03855,1.0386,1.03855,1.0386,46500000.0
2009-12-17 00:13:00,1.03865,1.03875,1.0385,1.03855,80100000.0
2009-12-17 00:14:00,1.03855,1.03855,1.0385,1.03855,21000000.0
2009-12-17 00:15:00,1.0386,1.03865,1.0386,1.03865,6600000.0
2009-12-17 00:16:00,1.03865,1.03865,1.03865,1.03865,2600000.0
2009-12-17 00:17:00,1.03865,1.03865,1.03865,1.03865,6400000.0
2009-12-17 00:18:00,1.03865,1.03865,1.03865,1.03865,1600000.0
2009-12-17 00:19:00,1.03857,1.03864,1.03837,1.03837,101600000.0
2009-12-17 00:20:00,1.03865,1.03865,1.03865,1.03865,11200000.0
2009-12-17 00:21:00,1.03865,1.03865,1.03865,1.03865,4800000.0
2009-12-17 00:22:00,1.03865,1.03865,1.03865,1.03865,17600000.0
2009-12-17 00:23:00,1.03865,1.03865,1.0386,1.0386,4200000.0
2009-12-17 00:24:00,1.0386,1.0386,1.0386,1.0386,4200000.0
2009-12-17 00:25:00,1.0386,1.0387,1.03855,1.0386,74000000.0
2009-12-17 00:26:00,1.03865,1.03865,1.03855,1.0386,17800000.0
2009-12-17 00:27:00,1.03855,1.0386,1.0385,1.03855,19800000.0
2009-12-17 00:28:00,1.0385,1.0385,1.0385,1.0385,5600000.0
2009-12-17 00:29:00,1.03855,1.03855,1.0385,1.0385,36100000.0
2009-12-17 00:30:00,1.03855,1.03855,1.0385,1.0385,23200000.0
2009-12-17 00:31:00,1.0385,1.03855,1.0385,1.0385,25000000.0
2009-12-17 00:32:00,1.0385,1.0385,1.03845,1.0385,33700000.0
2009-12-17 00:33:00,1.0385,1.0385,1.03845,1.03845,18600000.0
2009-12-17 00:34:00,1.03845,1.03855,1.0384,1.03855,32600000.0
2009-12-17 00:35:00,1.03855,1.0386,1.0385,1.0385,24000000.0
2009-12-17 00:36:00,1.0385,1.0385,1.0385,1.0385,7200000.0
2009-12-17 00:37:00,1.0385,1.0385,1.0385,1.0385,19200000.0
2009-12-17 00:38:00,1.0385,1.03855,1.0385,1.0385,26400000.0
2009-12-17 00:39:00,1.0385,1.0385,1.0385,1.0385,4800000.0
2009-12-17 00:40:00,1.0385,1.0386,1.0385,1.0386,4800000.0
2009-12-17 00:41:00,1.0386,1.0386,1.0386,1.0386,2400000.0
2009-12-17 00:42:00,1.0386,1.03875,1.03855,1.03855,68900000.0
2009-12-17 00:43:00,1.03855,1.03855,1.03855,1.03855,2400000.0
2009-12-17 00:44:00,1.0386,1.0386,1.0385,1.03855,48100000.0
2009-12-17 00:45:00,1.03855,1.03855,1.0385,1.03855,33100000.0
2009-12-17 00:46:00,1.03855,1.03855,1.03855,1.03855,14400000.0
2009-12-17 00:47:00,1.03855,1.03855,1.0385,1.03855,35400000.0
2009-12-17 00:48:00,1.03855,1.0386,1.03855,1.03855,48800000.0
2009-12-17 00:49:00,1.03855,1.03855,1.03855,1.03855,2400000.0
2009-12-17 00:50:00,1.03855,1.0387,1.03855,1.0387,31200000.0
2009-12-17 00:51:00,1.0387,1.03875,1.03865,1.03875,24400000.0
2009-12-17 00:52:00,1.03875,1.03885,1.0387,1.0388,87600000.0
2009-12-17 00:53:00,1.0388,1.0388,1.0386,1.0386,23000000.0
2009-12-17 00:54:00,1.0386,1.0386,1.0386,1.0386,15400000.0
2009-12-17 00:55:00,1.0386,1.0387,1.0386,1.0387,12600000.0
2009-12-17 00:56:00,1.0387,1.0388,1.0387,1.0387,9000000.0
2009-12-17 00:57:00,1.0387,1.0387,1.0387,1.0387,3200000.0
2009-12-17 00:58:00,1.03855,1.03865,1.03855,1.03865,2600000.0
2009-12-17 00:59:00,1.03858,1.03866,1.03852,1.03852,164800000.0
2009-12-17 01:00:00,1.03865,1.0387,1.0386,1.0386,27600000.0
2009-12-17 01:01:00,1.03865,1.0387,1.0386,1.0386,48600000.0
2009-12-17 01:02:00,1.0386,1.0386,1.03855,1.0386,26500000.0
2009-12-17 01:03:00,1.0386,1.0386,1.03855,1.0386,16800000.0
2009-12-17 01:04:00,1.0386,1.0386,1.0386,1.0386,9600000.0
2009-12-17 01:05:00,1.0386,1.0387,1.03855,1.0387,25600000.0
2009-12-17 01:06:00,1.0387,1.0389,1.0386,1.03875,71200000.0
2009-12-17 01:07:00,1.03875,1.03885,1.03875,1.03885,53300000.0
2009-12-17 01:08:00,1.0389,1.0389,1.0389,1.0389,4800000.0
2009-12-17 01:09:00,1.0388,1.0388,1.0388,1.0388,13200000.0
2009-12-17 01:10:00,1.0388,1.0388,1.0388,1.0388,14000000.0
2009-12-17 01:11:00,1.03867,1.0387,1.0384,1.03866,241000000.0
2009-12-17 01:12:00,1.0388,1.03895,1.0388,1.0388,21500000.0
2009-12-17 01:13:00,1.0388,1.0389,1.0388,1.03885,157600000.0
2009-12-17 01:14:00,1.0389,1.0389,1.0389,1.0389,11200000.0
2009-12-17 01:15:00,1.0389,1.0389,1.0388,1.0388,82400000.0
2009-12-17 01:16:00,1.0388,1.0388,1.0388,1.0388,229600000.0
2009-12-17 01:17:00,1.0388,1.0388,1.03855,1.0387,254800000.0
2009-12-17 01:18:00,1.0387,1.0387,1.03865,1.0387,91300000.0
2009-12-17 01:19:00,1.0387,1.03875,1.0387,1.03875,112000000.0
2009-12-17 01:20:00,1.0387,1.0388,1.0387,1.0388,16000000.0
2009-12-17 01:21:00,1.0387,1.0388,1.0387,1.0388,40000000.0
2009-12-17 01:22:00,1.0388,1.0388,1.03875,1.03875,7200000.0
2009-12-17 01:23:00,1.03875,1.03875,1.03865,1.03875,79800000.0
2009-12-17 01:24:00,1.03875,1.03875,1.0387,1.0387,13400000.0
2009-12-17 01:25:00,1.0387,1.0387,1.03865,1.03865,16800000.0
2009-12-17 01:26:00,1.03865,1.03865,1.03865,1.03865,24000000.0
2009-12-17 01:27:00,1.03865,1.03875,1.03865,1.0387,22000000.0
2009-12-17 01:28:00,1.03865,1.03865,1.03865,1.03865,4800000.0
2009-12-17 01:29:00,1.03865,1.03865,1.03825,1.0385,214900000.0
2009-12-17 01:30:00,1.0385,1.0385,1.0383,1.0383,152400000.0
2009-12-17 01:31:00,1.0383,1.03835,1.03825,1.0383,182600000.0
2009-12-17 01:32:00,1.0383,1.0385,1.0383,1.0383,149800000.0
2009-12-17 01:33:00,1.0383,1.03835,1.0383,1.03835,43700000.0
2009-12-17 01:34:00,1.0383,1.0384,1.0383,1.0384,78400000.0
2009-12-17 01:35:00,1.0384,1.0384,1.0384,1.0384,10000000.0
2009-12-17 01:36:00,1.0384,1.0384,1.03835,1.0384,32500000.0
2009-12-17 01:37:00,1.0384,1.0385,1.0384,1.0385,48900000.0
2009-12-17 01:38:00,1.0385,1.0385,1.0385,1.0385,10000000.0
2009-12-17 01:39:00,1.0385,1.03855,1.03845,1.03855,31300000.0
2009-12-17 01:40:00,1.03855,1.03855,1.03855,1.03855,16000000.0
2009-12-17 01:41:00,1.03855,1.03855,1.03815,1.03815,39200000.0
2009-12-17 01:42:00,1.03835,1.0384,1.0383,1.0383,97400000.0
2009-12-17 01:43:00,1.0383,1.0383,1.0383,1.0383,43200000.0
2009-12-17 01:44:00,1.03825,1.03845,1.0382,1.0383,213000001.0
2009-12-17 01:45:00,1.0383,1.03835,1.0383,1.0383,35200000.0
2009-12-17 01:46:00,1.03835,1.03835,1.0383,1.0383,35600000.0
2009-12-17 01:47:00,1.03835,1.0384,1.03835,1.0384,4000000.0
2009-12-17 01:48:00,1.0384,1.0384,1.03835,1.0384,21400000.0
2009-12-17 01:49:00,1.0384,1.03845,1.0384,1.03845,16800000.0
2009-12-17 01:50:00,1.0385,1.0385,1.0384,1.0384,7200000.0
2009-12-17 01:51:00,1.0384,1.0386,1.0384,1.0386,72800000.0
2009-12-17 01:52:00,1.0386,1.0386,1.03845,1.0385,178200000.0
2009-12-17 01:53:00,1.0385,1.0385,1.0385,1.0385,24000000.0
2009-12-17 01:54:00,1.03855,1.0388,1.03855,1.0388,200700000.0
2009-12-17 01:55:00,1.03885,1.0391,1.03885,1.03885,172600000.0
2009-12-17 01:56:00,1.03875,1.039,1.03875,1.039,400500005.0
2009-12-17 01:57:00,1.039,1.039,1.03885,1.03895,165700000.0
2009-12-17 01:58:00,1.03895,1.039,1.03885,1.039,102900000.0
2009-12-17 01:59:00,1.03895,1.03895,1.0388,1.0389,375400000.0
2009-12-17 02:00:00,1.03895,1.03905,1.03885,1.03905,161300000.0
2009-12-17 02:01:00,1.039,1.03905,1.0387,1.0387,410400002.0
2009-12-17 02:02:00,1.0387,1.0388,1.0386,1.0388,147600000.0
2009-12-17 02:03:00,1.0388,1.0391,1.0388,1.03905,329299998.0
2009-12-17 02:04:00,1.0391,1.0392,1.039,1.039,205599999.0
2009-12-17 02:05:00,1.039,1.03905,1.03885,1.039,214900000.0
2009-12-17 02:06:00,1.039,1.0391,1.0389,1.03905,155199999.0
2009-12-17 02:07:00,1.0391,1.03915,1.03905,1.0391,62000000.0
2009-12-17 02:08:00,1.0391,1.0391,1.03905,1.0391,68000000.0
2009-12-17 02:09:00,1.0391,1.0393,1.0391,1.03925,158600003.0
2009-12-17 02:10:00,1.03925,1.03925,1.0392,1.0392,240800000.0
2009-12-17 02:11:00,1.0392,1.0393,1.0392,1.03925,308800000.0
2009-12-17 02:12:00,1.03925,1.03925,1.03915,1.0392,292800000.0
2009-12-17 02:13:00,1.03915,1.0392,1.03905,1.03915,530400000.0
2009-12-17 02:14:00,1.0391,1.0391,1.039,1.03905,228800000.0
2009-12-17 02:15:00,1.03905,1.03915,1.039,1.039,323000000.0
2009-12-17 02:16:00,1.039,1.039,1.03895,1.03895,58400000.0
2009-12-17 02:17:00,1.03895,1.039,1.0389,1.039,128700000.0
2009-12-17 02:18:00,1.03895,1.03895,1.03895,1.03895,45600000.0
2009-12-17 02:19:00,1.03895,1.03905,1.03895,1.03895,76700000.0
2009-12-17 02:20:00,1.03895,1.03895,1.0388,1.0388,52000000.0
2009-12-17 02:21:00,1.0388,1.0388,1.03875,1.0388,33300000.0
2009-12-17 02:22:00,1.0388,1.0388,1.0388,1.0388,7200000.0
2009-12-17 02:23:00,1.0388,1.0388,1.0388,1.0388,16000000.0
2009-12-17 02:24:00,1.0388,1.0388,1.0387,1.0387,202699999.0
2009-12-17 02:25:00,1.0387,1.03875,1.0387,1.0387,120000000.0
2009-12-17 02:26:00,1.0387,1.0387,1.0386,1.0386,69400000.0
2009-12-17 02:27:00,1.0386,1.0386,1.0385,1.03855,84900000.0
2009-12-17 02:28:00,1.0386,1.0387,1.0385,1.0386,245200000.0
2009-12-17 02:29:00,1.0386,1.0386,1.03855,1.0386,84000000.0
2009-12-17 02:30:00,1.0386,1.03865,1.0386,1.03865,114400000.0
2009-12-17 02:31:00,1.0386,1.03865,1.0386,1.0386,43200000.0
2009-12-17 02:32:00,1.03865,1.0387,1.03865,1.0387,109900000.0
2009-12-17 02:33:00,1.0387,1.0389,1.0387,1.0387,303499999.0
2009-12-17 02:34:00,1.03875,1.03875,1.03875,1.03875,5200000.0
2009-12-17 02:35:00,1.03885,1.03885,1.03875,1.03875,99600001.0
2009-12-17 02:36:00,1.03875,1.03885,1.03865,1.0388,83100000.0
2009-12-17 02:37:00,1.0388,1.0389,1.0388,1.0389,22400000.0
2009-12-17 02:38:00,1.0389,1.03895,1.0388,1.03895,111800000.0
2009-12-17 02:39:00,1.03895,1.039,1.03895,1.03895,59200000.0
2009-12-17 02:40:00,1.039,1.0391,1.039,1.03905,219199999.0
2009-12-17 02:41:00,1.03905,1.03905,1.03895,1.03895,52200000.0
2009-12-17 02:42:00,1.03895,1.039,1.03895,1.039,168500000.0
2009-12-17 02:43:00,1.039,1.039,1.0389,1.039,124400000.0
2009-12-17 02:44:00,1.039,1.039,1.03885,1.0389,102200000.0
2009-12-17 02:45:00,1.0389,1.0389,1.0388,1.0388,159400000.0
2009-12-17 02:46:00,1.0388,1.03885,1.0387,1.03885,173400000.0
2009-12-17 02:47:00,1.03885,1.0389,1.0388,1.0389,117600000.0
2009-12-17 02:48:00,1.03885,1.0389,1.03885,1.0389,36800000.0
2009-12-17 02:49:00,1.03885,1.0389,1.0388,1.0389,68000000.0
2009-12-17 02:50:00,1.0389,1.03895,1.0389,1.03895,92000000.0
2009-12-17 02:51:00,1.03895,1.03905,1.0389,1.03895,172100000.0
2009-12-17 02:52:00,1.039,1.03905,1.03895,1.03895,86400000.0
2009-12-17 02:53:00,1.03895,1.039,1.0389,1.03895,339300000.0
2009-12-17 02:54:00,1.03895,1.039,1.03895,1.03895,175600000.0
2009-12-17 02:55:00,1.03905,1.03925,1.03905,1.03915,517600002.0
2009-12-17 02:56:00,1.03915,1.03915,1.03895,1.03895,369600000.0
2009-12-17 02:57:00,1.03895,1.0391,1.03895,1.03905,199300000.0
2009-12-17 02:58:00,1.03905,1.0391,1.03905,1.0391,147200000.0
2009-12-17 02:59:00,1.03905,1.0392,1.03905,1.03915,331200000.0
2009-12-17 03:00:00,1.03915,1.0392,1.03915,1.0392,220200000.0
2009-12-17 03:01:00,1.0392,1.03925,1.0392,1.0392,149600000.0
2009-12-17 03:02:00,1.0392,1.0393,1.0392,1.03925,161500000.0
2009-12-17 03:03:00,1.03925,1.03925,1.0391,1.0391,250300000.0
2009-12-17 03:04:00,1.0391,1.0392,1.03905,1.0392,320400000.0
2009-12-17 03:05:00,1.0392,1.03935,1.03915,1.0392,232200000.0
2009-12-17 03:06:00,1.0392,1.03955,1.0392,1.0395,196200000.0
2009-12-17 03:07:00,1.0395,1.03955,1.03935,1.0394,286500000.0
2009-12-17 03:08:00,1.0394,1.0395,1.0394,1.03945,210900000.0
2009-12-17 03:09:00,1.03945,1.03945,1.03935,1.0394,181600000.0
2009-12-17 03:10:00,1.0394,1.03945,1.03935,1.03935,186800001.0
2009-12-17 03:11:00,1.03935,1.03955,1.03935,1.03955,119900000.0
2009-12-17 03:12:00,1.0396,1.0398,1.03955,1.03975,379500000.0
2009-12-17 03:13:00,1.03975,1.03975,1.03965,1.03965,89000000.0
2009-12-17 03:14:00,1.0397,1.0399,1.03965,1.0399,97300000.0
2009-12-17 03:15:00,1.0399,1.0399,1.0398,1.03985,73500000.0
2009-12-17 03:16:00,1.0399,1.03995,1.03985,1.03995,34700000.0
2009-12-17 03:17:00,1.03995,1.0401,1.0398,1.04,254600000.0
2009-12-17 03:18:00,1.04,1.04,1.0397,1.03975,379300000.0
2009-12-17 03:19:00,1.03975,1.0398,1.0396,1.0398,170500000.0
2009-12-17 03:20:00,1.03975,1.03975,1.03955,1.0397,85400000.0
2009-12-17 03:21:00,1.0397,1.03985,1.0397,1.0398,443800000.0
2009-12-17 03:22:00,1.0398,1.04,1.03975,1.0399,384700000.0
2009-12-17 03:23:00,1.0399,1.0399,1.0399,1.0399,187200000.0
2009-12-17 03:24:00,1.0399,1.0399,1.0397,1.0397,192000000.0
2009-12-17 03:25:00,1.0397,1.0397,1.03955,1.0396,204800000.0
2009-12-17 03:26:00,1.0396,1.0396,1.03955,1.0396,247300000.0
2009-12-17 03:27:00,1.0396,1.0396,1.0395,1.0395,46400000.0
2009-12-17 03:28:00,1.0395,1.03955,1.0395,1.03955,108700000.0
2009-12-17 03:29:00,1.03955,1.03955,1.0395,1.0395,96800000.0
2009-12-17 03:30:00,1.0395,1.0399,1.0395,1.03985,390200003.0
2009-12-17 03:31:00,1.03985,1.03995,1.03975,1.03975,281200000.0
2009-12-17 03:32:00,1.0397,1.0401,1.0397,1.04,531400001.0
2009-12-17 03:33:00,1.04005,1.0401,1.03985,1.04005,421799999.0
2009-12-17 03:34:00,1.0401,1.04025,1.04,1.0402,440399998.0
2009-12-17 03:35:00,1.0402,1.0402,1.04,1.04005,302000000.0
2009-12-17 03:36:00,1.04005,1.04015,1.04005,1.04015,185300000.0
2009-12-17 03:37:00,1.04015,1.0403,1.0401,1.04025,352000000.0
2009-12-17 03:38:00,1.04025,1.0404,1.04015,1.0403,396800000.0
2009-12-17 03:39:00,1.04035,1.04045,1.04035,1.04035,285400000.0
2009-12-17 03:40:00,1.04035,1.04045,1.04035,1.04045,242800000.0
2009-12-17 03:41:00,1.04045,1.04045,1.0403,1.0404,347400000.0
2009-12-17 03:42:00,1.04045,1.0406,1.0404,1.04045,430900000.0
2009-12-17 03:43:00,1.0404,1.04055,1.0403,1.04055,483300000.0
2009-12-17 03:44:00,1.0406,1.04135,1.0405,1.0413,787499999.0
2009-12-17 03:45:00,1.04135,1.04155,1.0413,1.04145,353500000.0
2009-12-17 03:46:00,1.04145,1.04145,1.0409,1.0409,688100000.0
2009-12-17 03:47:00,1.0409,1.0411,1.0409,1.04105,416600000.0
2009-12-17 03:48:00,1.04105,1.0417,1.041,1.04165,391500000.0
2009-12-17 03:49:00,1.04165,1.0431,1.04165,1.0427,868400000.0
2009-12-17 03:50:00,1.04265,1.04295,1.04245,1.04285,1108000000.0
2009-12-17 03:51:00,1.04285,1.0429,1.04245,1.04245,756299999.0
2009-12-17 03:52:00,1.04245,1.0427,1.04215,1.04265,629900000.0
2009-12-17 03:53:00,1.04265,1.04305,1.04255,1.0429,905900000.0
2009-12-17 03:54:00,1.0429,1.0431,1.0429,1.04305,501400000.0
2009-12-17 03:55:00,1.0431,1.04325,1.0426,1.0426,1098500000.0
2009-12-17 03:56:00,1.04265,1.04295,1.04255,1.04275,801700000.0
2009-12-17 03:57:00,1.04275,1.04285,1.0427,1.04275,499100000.0
2009-12-17 03:58:00,1.04275,1.0428,1.0427,1.04275,544899997.0
2009-12-17 03:59:00,1.0427,1.04305,1.0427,1.04295,608299999.0
2009-12-17 04:00:00,1.043,1.04315,1.043,1.04315,425800000.0
2009-12-17 04:01:00,1.04315,1.04335,1.0431,1.0433,365200000.0
2009-12-17 04:02:00,1.0433,1.04355,1.04305,1.04355,427900000.0
2009-12-17 04:03:00,1.04355,1.0437,1.0435,1.0437,390200000.0
2009-12-17 04:04:00,1.0437,1.04385,1.04365,1.04385,208300000.0
2009-12-17 04:05:00,1.04385,1.04385,1.04365,1.0437,320700000.0
2009-12-17 04:06:00,1.0437,1.0438,1.04325,1.04325,739400000.0
2009-12-17 04:07:00,1.04325,1.0433,1.04285,1.04285,865199999.0
2009-12-17 04:08:00,1.04295,1.043,1.04285,1.0429,769700000.0
2009-12-17 04:09:00,1.0429,1.043,1.04275,1.04275,637999998.0
2009-12-17 04:10:00,1.04275,1.04295,1.04275,1.0428,459700000.0
2009-12-17 04:11:00,1.0428,1.0428,1.04275,1.04275,252100000.0
2009-12-17 04:12:00,1.04275,1.0428,1.04255,1.0426,181900000.0
2009-12-17 04:13:00,1.0426,1.0426,1.0421,1.04215,336200000.0
2009-12-17 04:14:00,1.04215,1.04235,1.04215,1.0422,520300000.0
2009-12-17 04:15:00,1.04225,1.04235,1.04225,1.04235,371600001.0
2009-12-17 04:16:00,1.0423,1.04235,1.0423,1.04235,70400000.0
2009-12-17 04:17:00,1.0423,1.04245,1.04225,1.04225,405100000.0
2009-12-17 04:18:00,1.04225,1.0425,1.04225,1.04245,318800000.0
2009-12-17 04:19:00,1.04245,1.04255,1.0423,1.0423,404200000.0
2009-12-17 04:20:00,1.0423,1.04235,1.04225,1.0423,400400000.0
2009-12-17 04:21:00,1.0423,1.04245,1.04225,1.04225,207200000.0
2009-12-17 04:22:00,1.0423,1.0424,1.0423,1.04235,278400000.0
2009-12-17 04:23:00,1.04235,1.0424,1.0423,1.0423,214100000.0
2009-12-17 04:24:00,1.0423,1.04255,1.0423,1.0425,410600000.0
2009-12-17 04:25:00,1.04255,1.04255,1.0422,1.04225,660300003.0
2009-12-17 04:26:00,1.04225,1.04225,1.04225,1.04225,27800000.0
2009-12-17 04:27:00,1.04225,1.04235,1.04225,1.04225,161400000.0
2009-12-17 04:28:00,1.04225,1.0423,1.04225,1.04225,50000000.0
2009-12-17 04:29:00,1.04225,1.0423,1.0422,1.0422,205400000.0
2009-12-17 04:30:00,1.0422,1.04225,1.04195,1.04205,286200000.0
2009-12-17 04:31:00,1.04205,1.04205,1.042,1.04205,119200000.0
2009-12-17 04:32:00,1.04205,1.04205,1.04195,1.04205,28400000.0
2009-12-17 04:33:00,1.04195,1.0421,1.04195,1.0421,57800000.0
2009-12-17 04:34:00,1.04205,1.04225,1.042,1.04225,324900002.0
2009-12-17 04:35:00,1.04225,1.04225,1.04225,1.04225,10200000.0
2009-12-17 04:36:00,1.04225,1.04235,1.04225,1.04235,162800000.0
2009-12-17 04:37:00,1.0424,1.0427,1.0424,1.04245,655800000.0
2009-12-17 04:38:00,1.04245,1.04245,1.04235,1.04235,323000001.0
2009-12-17 04:39:00,1.04235,1.04315,1.04235,1.0429,841600002.0
2009-12-17 04:40:00,1.04285,1.04325,1.04285,1.0432,337700000.0
2009-12-17 04:41:00,1.0432,1.04325,1.04305,1.0432,348900000.0
2009-12-17 04:42:00,1.0433,1.04335,1.04325,1.04325,247200000.0
2009-12-17 04:43:00,1.04325,1.04325,1.04295,1.04295,266700000.0
2009-12-17 04:44:00,1.04295,1.04295,1.04285,1.0429,310400000.0
2009-12-17 04:45:00,1.0429,1.04325,1.04285,1.0432,528700000.0
2009-12-17 04:46:00,1.04325,1.04325,1.04305,1.04315,165600000.0
2009-12-17 04:47:00,1.04325,1.0447,1.04325,1.04465,727100001.0
2009-12-17 04:48:00,1.0447,1.04485,1.04435,1.0447,620400000.0
2009-12-17 04:49:00,1.04475,1.04475,1.0445,1.04455,598300000.0
2009-12-17 04:50:00,1.0445,1.0454,1.04435,1.0453,790800000.0
2009-12-17 04:51:00,1.04525,1.0455,1.045,1.0455,956999999.0
2009-12-17 04:52:00,1.0455,1.04565,1.0449,1.0451,1130700006.0
2009-12-17 04:53:00,1.0451,1.0455,1.0451,1.04515,713699999.0
2009-12-17 04:54:00,1.04515,1.0457,1.045,1.0456,999300000.0
2009-12-17 04:55:00,1.0456,1.04565,1.0452,1.0453,490700000.0
2009-12-17 04:56:00,1.0453,1.0453,1.04475,1.04485,759099999.0
2009-12-17 04:57:00,1.04485,1.0449,1.0447,1.04485,497599999.0
2009-12-17 04:58:00,1.04485,1.0449,1.0446,1.04485,709699999.0
2009-12-17 04:59:00,1.04485,1.045,1.04475,1.04495,397500002.0
2009-12-17 05:00:00,1.04495,1.04545,1.04495,1.04535,382900000.0
2009-12-17 05:01:00,1.04535,1.04575,1.0452,1.04565,574599999.0
2009-12-17 05:02:00,1.04565,1.04635,1.04555,1.04625,712199995.0
2009-12-17 05:03:00,1.04625,1.04635,1.04595,1.04595,767900002.0
2009-12-17 05:04:00,1.04595,1.04595,1.04575,1.04585,336300001.0
2009-12-17 05:05:00,1.04585,1.04595,1.04575,1.0459,315300000.0
2009-12-17 05:06:00,1.04595,1.04675,1.04595,1.04675,301900000.0
2009-12-17 05:07:00,1.04675,1.04675,1.04645,1.0466,226199999.0
2009-12-17 05:08:00,1.0467,1.0467,1.04665,1.0467,120900000.0
2009-12-17 05:09:00,1.0467,1.0467,1.04635,1.04635,411099999.0
2009-12-17 05:10:00,1.04635,1.0464,1.0463,1.04635,331700000.0
2009-12-17 05:11:00,1.04635,1.04635,1.04605,1.0463,395500002.0
2009-12-17 05:12:00,1.0463,1.0468,1.0463,1.04665,186600000.0
2009-12-17 05:13:00,1.0467,1.04735,1.04665,1.0471,279300000.0
2009-12-17 05:14:00,1.0471,1.04745,1.04705,1.0474,244700000.0
2009-12-17 05:15:00,1.0474,1.0474,1.04695,1.0472,434499999.0
2009-12-17 05:16:00,1.04725,1.04755,1.04725,1.0474,516399999.0
2009-12-17 05:17:00,1.0474,1.04745,1.047,1.0471,304700001.0
2009-12-17 05:18:00,1.04715,1.0472,1.04655,1.04655,369300000.0
2009-12-17 05:19:00,1.04655,1.04675,1.0465,1.0467,374999999.0
2009-12-17 05:20:00,1.0466,1.0466,1.04605,1.04615,618500001.0
2009-12-17 05:21:00,1.04615,1.0466,1.04615,1.04655,466099999.0
2009-12-17 05:22:00,1.04655,1.0466,1.0464,1.04645,417900000.0
2009-12-17 05:23:00,1.04655,1.04665,1.0465,1.04665,172900000.0
2009-12-17 05:24:00,1.04665,1.04665,1.0461,1.0461,894400003.0
2009-12-17 05:25:00,1.04615,1.04615,1.0459,1.04605,370800000.0
2009-12-17 05:26:00,1.04615,1.04635,1.0459,1.04615,283900000.0
2009-12-17 05:27:00,1.04625,1.0464,1.04595,1.04635,568399999.0
2009-12-17 05:28:00,1.0463,1.04675,1.04605,1.0467,418300002.0
2009-12-17 05:29:00,1.04675,1.047,1.04625,1.04645,415600000.0
2009-12-17 05:30:00,1.04645,1.0467,1.04615,1.04615,368100000.0
2009-12-17 05:31:00,1.0462,1.04635,1.04585,1.04625,523100000.0
2009-12-17 05:32:00,1.04625,1.0463,1.0459,1.04595,237100000.0
2009-12-17 05:33:00,1.04595,1.04635,1.04595,1.04605,430399999.0
2009-12-17 05:34:00,1.0461,1.0461,1.04575,1.0459,356100000.0
2009-12-17 05:35:00,1.0455,1.0458,1.0455,1.0458,227600000.0
2009-12-17 05:36:00,1.04575,1.04585,1.04545,1.04555,477000000.0
2009-12-17 05:37:00,1.0456,1.0456,1.04505,1.04515,618000000.0
2009-12-17 05:38:00,1.04515,1.0453,1.04515,1.04525,306800000.0
2009-12-17 05:39:00,1.04525,1.04545,1.0452,1.0453,497600000.0
2009-12-17 05:40:00,1.0453,1.0454,1.045,1.04505,384099999.0
2009-12-17 05:41:00,1.04505,1.04545,1.04505,1.04545,380400000.0
2009-12-17 05:42:00,1.0455,1.04555,1.0454,1.04545,125500000.0
2009-12-17 05:43:00,1.04545,1.0458,1.04545,1.0458,231700000.0
2009-12-17 05:44:00,1.04575,1.0458,1.0454,1.04565,291600000.0
2009-12-17 05:45:00,1.04565,1.04565,1.0455,1.04565,117100000.0
2009-12-17 05:46:00,1.0456,1.0459,1.0456,1.0459,320100000.0
2009-12-17 05:47:00,1.04585,1.04605,1.04585,1.04605,235100000.0
2009-12-17 05:48:00,1.04605,1.04605,1.04545,1.04555,241000000.0
2009-12-17 05:49:00,1.04555,1.0457,1.04545,1.0456,266600000.0
2009-12-17 05:50:00,1.0456,1.0456,1.04535,1.04545,391000000.0
2009-12-17 05:51:00,1.04545,1.04545,1.04525,1.04525,146800000.0
2009-12-17 05:52:00,1.04525,1.0454,1.04525,1.0453,114400000.0
2009-12-17 05:53:00,1.0453,1.0454,1.04485,1.04485,423000000.0
2009-12-17 05:54:00,1.0449,1.04515,1.04485,1.04505,237900000.0
2009-12-17 05:55:00,1.0451,1.04525,1.04495,1.04505,215200000.0
2009-12-17 05:56:00,1.045,1.04515,1.0449,1.045,501800003.0
2009-12-17 05:57:00,1.045,1.0451,1.0449,1.045,421799999.0
2009-12-17 05:58:00,1.045,1.045,1.04485,1.04495,163100000.0
2009-12-17 05:59:00,1.04495,1.045,1.04495,1.04495,58700000.0
2009-12-17 06:00:00,1.04495,1.04505,1.04495,1.04495,193200000.0
2009-12-17 06:01:00,1.04495,1.04495,1.0446,1.04475,230500000.0
2009-12-17 06:02:00,1.04475,1.0449,1.04475,1.0448,76400000.0
2009-12-17 06:03:00,1.0448,1.0448,1.04445,1.04445,197000000.0
2009-12-17 06:04:00,1.04445,1.0445,1.04445,1.0445,37400000.0
2009-12-17 06:05:00,1.0445,1.04505,1.0445,1.0446,241400000.0
2009-12-17 06:06:00,1.04465,1.04475,1.04445,1.0445,197600000.0
2009-12-17 06:07:00,1.0445,1.0445,1.0442,1.0443,238400000.0
2009-12-17 06:08:00,1.0444,1.0445,1.0443,1.0443,120600000.0
2009-12-17 06:09:00,1.0443,1.04445,1.0443,1.04445,68800000.0
2009-12-17 06:10:00,1.04445,1.04475,1.04445,1.04465,191500000.0
2009-12-17 06:11:00,1.04465,1.04465,1.04425,1.04455,230700000.0
2009-12-17 06:12:00,1.0446,1.0449,1.0446,1.04475,466900000.0
2009-12-17 06:13:00,1.04475,1.04515,1.0446,1.045,574300000.0
2009-12-17 06:14:00,1.045,1.0454,1.04485,1.0454,510300000.0
2009-12-17 06:15:00,1.0455,1.04575,1.04515,1.0454,531800000.0
2009-12-17 06:16:00,1.0454,1.0455,1.0453,1.0453,204800000.0
2009-12-17 06:17:00,1.0453,1.04545,1.04525,1.0454,152700000.0
2009-12-17 06:18:00,1.0453,1.04535,1.04505,1.0451,271200000.0
2009-12-17 06:19:00,1.0451,1.0451,1.0451,1.0451,9600000.0
2009-12-17 06:20:00,1.04515,1.0453,1.04515,1.0452,74000000.0
2009-12-17 06:21:00,1.0452,1.04575,1.0452,1.04575,110300000.0
2009-12-17 06:22:00,1.04575,1.04575,1.0456,1.0457,87200000.0
2009-12-17 06:23:00,1.0457,1.0467,1.0457,1.04655,252600000.0
2009-12-17 06:24:00,1.04635,1.04655,1.04615,1.0464,275900000.0
2009-12-17 06:25:00,1.0464,1.0465,1.04575,1.0462,239700000.0
2009-12-17 06:26:00,1.0462,1.0462,1.04585,1.0459,232700000.0
2009-12-17 06:27:00,1.0459,1.0459,1.0458,1.04585,65200000.0
2009-12-17 06:28:00,1.0458,1.0462,1.0458,1.0461,265800000.0
2009-12-17 06:29:00,1.0461,1.04615,1.0457,1.0458,221900000.0
2009-12-17 06:30:00,1.0458,1.04595,1.04565,1.04585,174100000.0
2009-12-17 06:31:00,1.04585,1.04615,1.04585,1.04615,29400000.0
2009-12-17 06:32:00,1.04605,1.04605,1.0456,1.0456,140400000.0
2009-12-17 06:33:00,1.0456,1.0457,1.0455,1.04555,212700000.0
2009-12-17 06:34:00,1.0456,1.0464,1.04555,1.0463,294200001.0
2009-12-17 06:35:00,1.0463,1.0469,1.04625,1.04675,263000000.0
2009-12-17 06:36:00,1.04675,1.0468,1.04645,1.04645,266800000.0
2009-12-17 06:37:00,1.04645,1.04675,1.0464,1.0465,423800000.0
2009-12-17 06:38:00,1.0465,1.04655,1.0462,1.0462,404100000.0
2009-12-17 06:39:00,1.04615,1.0466,1.04615,1.04635,461400000.0
2009-12-17 06:40:00,1.04635,1.0468,1.0461,1.0467,231500000.0
2009-12-17 06:41:00,1.04675,1.04775,1.04675,1.0477,169500000.0
2009-12-17 06:42:00,1.0477,1.0477,1.0473,1.0475,149400000.0
2009-12-17 06:43:00,1.0476,1.0481,1.0476,1.0478,422800001.0
2009-12-17 06:44:00,1.0478,1.0478,1.04715,1.0474,267900000.0
2009-12-17 06:45:00,1.0474,1.0478,1.04735,1.0477,413700000.0
2009-12-17 06:46:00,1.04765,1.0477,1.04745,1.04745,524699999.0
2009-12-17 06:47:00,1.04745,1.04745,1.04695,1.0472,621900000.0
2009-12-17 06:48:00,1.04725,1.0478,1.0472,1.0477,357800000.0
2009-12-17 06:49:00,1.0477,1.04785,1.04735,1.04735,192700000.0
2009-12-17 06:50:00,1.04735,1.0477,1.04735,1.04755,99300000.0
2009-12-17 06:51:00,1.04755,1.0476,1.04695,1.0471,218300000.0
2009-12-17 06:52:00,1.0471,1.0473,1.04685,1.04685,269200000.0
2009-12-17 06:53:00,1.0469,1.04725,1.0469,1.04695,340800000.0
2009-12-17 06:54:00,1.04695,1.04695,1.04675,1.0469,199500000.0
2009-12-17 06:55:00,1.04695,1.04695,1.0463,1.0464,227600000.0
2009-12-17 06:56:00,1.04635,1.04655,1.0463,1.0463,236100000.0
2009-12-17 06:57:00,1.0463,1.0464,1.0462,1.0463,109800000.0
2009-12-17 06:58:00,1.0463,1.0466,1.0463,1.0465,185000000.0
2009-12-17 06:59:00,1.0465,1.04655,1.04645,1.04655,242900000.0
2009-12-17 07:00:00,1.04655,1.0468,1.0465,1.0468,306900000.0
2009-12-17 07:01:00,1.0468,1.0468,1.0465,1.04655,72500000.0
2009-12-17 07:02:00,1.0465,1.0466,1.0463,1.0466,262400000.0
2009-12-17 07:03:00,1.04665,1.04665,1.04655,1.0466,112500000.0
2009-12-17 07:04:00,1.04655,1.04675,1.04655,1.0467,191400000.0
2009-12-17 07:05:00,1.0467,1.0467,1.04645,1.04645,224000000.0
2009-12-17 07:06:00,1.04645,1.04645,1.0462,1.0462,106600000.0
2009-12-17 07:07:00,1.04615,1.0463,1.04595,1.04605,535600000.0
2009-12-17 07:08:00,1.04605,1.04605,1.04565,1.04585,681199998.0
2009-12-17 07:09:00,1.0459,1.04595,1.04575,1.0459,511300001.0
2009-12-17 07:10:00,1.0457,1.04575,1.0456,1.0457,293900002.0
2009-12-17 07:11:00,1.0457,1.0458,1.04555,1.0456,428900000.0
2009-12-17 07:12:00,1.04555,1.04585,1.0455,1.04585,529600000.0
2009-12-17 07:13:00,1.0459,1.046,1.0459,1.046,152800000.0
2009-12-17 07:14:00,1.04595,1.046,1.0458,1.04585,351500000.0
2009-12-17 07:15:00,1.04585,1.0459,1.04575,1.0458,170000000.0
2009-12-17 07:16:00,1.0458,1.04595,1.0458,1.0459,463400000.0
2009-12-17 07:17:00,1.0459,1.0461,1.04585,1.0461,269399998.0
2009-12-17 07:18:00,1.0461,1.0461,1.046,1.04605,258899999.0
2009-12-17 07:19:00,1.04605,1.04635,1.04595,1.0463,216899999.0
2009-12-17 07:20:00,1.0463,1.0463,1.04585,1.046,149600000.0
2009-12-17 07:21:00,1.04595,1.04625,1.04595,1.0462,253600000.0
2009-12-17 07:22:00,1.0462,1.0462,1.04615,1.0462,99200000.0
2009-12-17 07:23:00,1.0462,1.0462,1.04605,1.04615,166900000.0
2009-12-17 07:24:00,1.04615,1.0462,1.046,1.04605,259600000.0
2009-12-17 07:25:00,1.04605,1.04605,1.04565,1.04565,535100000.0
2009-12-17 07:26:00,1.04565,1.04575,1.04565,1.0457,258100000.0
2009-12-17 07:27:00,1.0457,1.04575,1.0455,1.0455,256000000.0
2009-12-17 07:28:00,1.04555,1.0458,1.04555,1.0457,389700000.0
2009-12-17 07:29:00,1.0457,1.0457,1.04545,1.04555,216400000.0
2009-12-17 07:30:00,1.0456,1.0458,1.04555,1.0457,204400000.0
2009-12-17 07:31:00,1.0457,1.04575,1.0456,1.0456,359600000.0
2009-12-17 07:32:00,1.0456,1.04575,1.0455,1.04575,292500000.0
2009-12-17 07:33:00,1.0458,1.0459,1.04575,1.04575,342200000.0
2009-12-17 07:34:00,1.04575,1.04615,1.04575,1.04615,308500000.0
2009-12-17 07:35:00,1.04615,1.04615,1.0457,1.04595,315200000.0
2009-12-17 07:36:00,1.04595,1.046,1.04575,1.04585,282400000.0
2009-12-17 07:37:00,1.04585,1.0459,1.0457,1.0457,252000000.0
2009-12-17 07:38:00,1.0457,1.04585,1.0457,1.04585,268200000.0
2009-12-17 07:39:00,1.0458,1.04585,1.04565,1.0457,145800000.0
2009-12-17 07:40:00,1.0457,1.04585,1.0457,1.04585,212200000.0
2009-12-17 07:41:00,1.04585,1.04605,1.04575,1.046,417399998.0
2009-12-17 07:42:00,1.046,1.0462,1.04595,1.0462,409000000.0
2009-12-17 07:43:00,1.04615,1.04625,1.046,1.04605,491800002.0
2009-12-17 07:44:00,1.04605,1.04615,1.04585,1.04585,196999999.0
2009-12-17 07:45:00,1.04585,1.04595,1.04575,1.04575,247399999.0
2009-12-17 07:46:00,1.04575,1.04625,1.04575,1.0462,378200001.0
2009-12-17 07:47:00,1.0462,1.0462,1.04615,1.0462,164100001.0
2009-12-17 07:48:00,1.0462,1.0462,1.04605,1.04605,104399999.0
2009-12-17 07:49:00,1.04605,1.04615,1.04585,1.04585,490799999.0
2009-12-17 07:50:00,1.04585,1.0459,1.04575,1.0458,250699999.0
2009-12-17 07:51:00,1.0458,1.0458,1.0455,1.0455,209200000.0
2009-12-17 07:52:00,1.0455,1.0457,1.0455,1.04565,113100000.0
2009-12-17 07:53:00,1.04565,1.04565,1.04545,1.04545,194199999.0
2009-12-17 07:54:00,1.04545,1.04545,1.0454,1.04545,95800000.0
2009-12-17 07:55:00,1.0454,1.0458,1.0454,1.04565,288500000.0
2009-12-17 07:56:00,1.04565,1.0457,1.0455,1.0455,85300000.0
2009-12-17 07:57:00,1.0455,1.04595,1.0455,1.04575,323699999.0
2009-12-17 07:58:00,1.04575,1.0462,1.04555,1.0461,316800000.0
2009-12-17 07:59:00,1.04605,1.04655,1.04605,1.04655,850699995.0
2009-12-17 08:00:00,1.04655,1.04655,1.04615,1.04615,439200002.0
2009-12-17 08:01:00,1.04615,1.04635,1.0461,1.04635,358400003.0
2009-12-17 08:02:00,1.04635,1.04635,1.04615,1.04615,414599995.0
2009-12-17 08:03:00,1.0462,1.04625,1.04605,1.0461,215400000.0
2009-12-17 08:04:00,1.04615,1.04615,1.04595,1.04595,342800003.0
2009-12-17 08:05:00,1.04595,1.0461,1.04595,1.0461,103600000.0
2009-12-17 08:06:00,1.0461,1.04625,1.0461,1.04615,97400000.0
2009-12-17 08:07:00,1.0462,1.0462,1.04615,1.04615,280000000.0
2009-12-17 08:08:00,1.04615,1.04655,1.046,1.0465,457600003.0
2009-12-17 08:09:00,1.0465,1.0465,1.04645,1.04645,103200000.0
2009-12-17 08:10:00,1.04645,1.04645,1.04625,1.0464,233200000.0
2009-12-17 08:11:00,1.0464,1.04645,1.04625,1.0464,487400002.0
2009-12-17 08:12:00,1.0464,1.0465,1.04635,1.04635,540100002.0
2009-12-17 08:13:00,1.04635,1.04665,1.04635,1.0465,438600002.0
2009-12-17 08:14:00,1.0465,1.0466,1.0464,1.0466,341200000.0
2009-12-17 08:15:00,1.04655,1.0466,1.0465,1.0466,156000000.0
2009-12-17 08:16:00,1.04655,1.04695,1.04655,1.04675,316900000.0
2009-12-17 08:17:00,1.04675,1.04675,1.04675,1.04675,60500000.0
2009-12-17 08:18:00,1.04675,1.04675,1.0464,1.0466,459400000.0
2009-12-17 08:19:00,1.0466,1.04665,1.0466,1.0466,87200000.0
2009-12-17 08:20:00,1.0466,1.0468,1.04655,1.04655,372599998.0
2009-12-17 08:21:00,1.0466,1.0466,1.04615,1.04635,624199998.0
2009-12-17 08:22:00,1.04635,1.04635,1.04635,1.04635,262800002.0
2009-12-17 08:23:00,1.04635,1.04655,1.04635,1.04645,273600000.0
2009-12-17 08:24:00,1.04645,1.04645,1.04635,1.04645,164600000.0
2009-12-17 08:25:00,1.04645,1.04655,1.0464,1.04645,264600000.0
2009-12-17 08:26:00,1.04645,1.04655,1.0464,1.04645,303400000.0
2009-12-17 08:27:00,1.04645,1.0465,1.0464,1.04645,347599999.0
2009-12-17 08:28:00,1.0464,1.0466,1.0461,1.04655,594000002.0
2009-12-17 08:29:00,1.04655,1.04655,1.04625,1.04645,672200000.0
2009-12-17 08:30:00,1.04645,1.04645,1.04635,1.04635,283600000.0
2009-12-17 08:31:00,1.04635,1.0465,1.04615,1.04625,353599999.0
2009-12-17 08:32:00,1.04625,1.04625,1.04605,1.04615,352200002.0
2009-12-17 08:33:00,1.04615,1.04615,1.04605,1.04605,144000000.0
2009-12-17 08:34:00,1.04605,1.04615,1.04605,1.04605,189700000.0
2009-12-17 08:35:00,1.04605,1.0461,1.04605,1.04605,198000000.0
2009-12-17 08:36:00,1.04605,1.04605,1.0455,1.04555,504200000.0
2009-12-17 08:37:00,1.04555,1.04555,1.04515,1.04515,640799999.0
2009-12-17 08:38:00,1.04515,1.0453,1.04505,1.0452,742499996.0
2009-12-17 08:39:00,1.04525,1.04555,1.0451,1.04545,698600002.0
2009-12-17 08:40:00,1.04545,1.04555,1.0453,1.04545,483800000.0
2009-12-17 08:41:00,1.04545,1.04545,1.04535,1.04545,269600000.0
2009-12-17 08:42:00,1.04545,1.04555,1.0454,1.0454,209800000.0
2009-12-17 08:43:00,1.04545,1.04575,1.04545,1.04565,313900000.0
2009-12-17 08:44:00,1.04565,1.04575,1.0455,1.0457,436699996.0
2009-12-17 08:45:00,1.0457,1.04575,1.04555,1.04555,308299995.0
2009-12-17 08:46:00,1.04555,1.04565,1.0455,1.04555,370000000.0
2009-12-17 08:47:00,1.0455,1.0456,1.0455,1.0456,178600000.0
2009-12-17 08:48:00,1.04555,1.04555,1.04545,1.04545,229600000.0
2009-12-17 08:49:00,1.04545,1.0455,1.04535,1.0454,217800001.0
2009-12-17 08:50:00,1.0454,1.0454,1.04515,1.04525,333000000.0
2009-12-17 08:51:00,1.04525,1.0453,1.04515,1.04515,183300001.0
2009-12-17 08:52:00,1.0452,1.0453,1.0452,1.04525,233200000.0
2009-12-17 08:53:00,1.04525,1.04565,1.04525,1.04565,322100000.0
2009-12-17 08:54:00,1.04565,1.0457,1.04545,1.04555,314800000.0
2009-12-17 08:55:00,1.04555,1.04575,1.04555,1.04575,262300000.0
2009-12-17 08:56:00,1.0457,1.0458,1.0457,1.04575,91000000.0
2009-12-17 08:57:00,1.04575,1.04595,1.04575,1.0459,190000000.0
2009-12-17 08:58:00,1.0459,1.04595,1.04545,1.04555,319199999.0
2009-12-17 08:59:00,1.04555,1.0456,1.0454,1.04545,563600000.0
2009-12-17 09:00:00,1.04545,1.04565,1.04545,1.04565,241000000.0
2009-12-17 09:01:00,1.0457,1.04585,1.0457,1.0458,199000000.0
2009-12-17 09:02:00,1.04585,1.04605,1.04575,1.04605,220499999.0
2009-12-17 09:03:00,1.04605,1.0461,1.04595,1.04605,290900002.0
2009-12-17 09:04:00,1.04605,1.04615,1.046,1.046,425500003.0
2009-12-17 09:05:00,1.046,1.0462,1.0459,1.046,232999999.0
2009-12-17 09:06:00,1.04595,1.04615,1.0459,1.0461,397600000.0
2009-12-17 09:07:00,1.04615,1.04615,1.046,1.0461,163200000.0
2009-12-17 09:08:00,1.04605,1.04605,1.0458,1.04585,175300000.0
2009-12-17 09:09:00,1.0458,1.0458,1.04555,1.04555,141300000.0
2009-12-17 09:10:00,1.04555,1.04555,1.04545,1.0455,115800000.0
2009-12-17 09:11:00,1.0455,1.04555,1.04535,1.0455,169400000.0
2009-12-17 09:12:00,1.0455,1.0455,1.04535,1.04545,120800000.0
2009-12-17 09:13:00,1.04545,1.04555,1.04545,1.04555,139000000.0
2009-12-17 09:14:00,1.04555,1.04555,1.04525,1.04535,180200000.0
2009-12-17 09:15:00,1.04535,1.04555,1.04535,1.0455,139500000.0
2009-12-17 09:16:00,1.0455,1.0459,1.0455,1.0459,140100000.0
2009-12-17 09:17:00,1.0459,1.0459,1.0457,1.0457,126100000.0
2009-12-17 09:18:00,1.0457,1.0457,1.0454,1.0455,224300000.0
2009-12-17 09:19:00,1.0455,1.04565,1.04545,1.0456,119200000.0
2009-12-17 09:20:00,1.0456,1.04565,1.0453,1.04535,208300000.0
2009-12-17 09:21:00,1.0453,1.04545,1.0453,1.04545,98000000.0
2009-12-17 09:22:00,1.0454,1.04545,1.04515,1.04525,289300002.0
2009-12-17 09:23:00,1.04525,1.04565,1.04525,1.0456,312200000.0
2009-12-17 09:24:00,1.0456,1.0459,1.04555,1.0458,168200000.0
2009-12-17 09:25:00,1.04585,1.0459,1.04565,1.04585,186400001.0
2009-12-17 09:26:00,1.04585,1.04585,1.04565,1.0457,192000000.0
2009-12-17 09:27:00,1.0457,1.04585,1.0457,1.0458,117700000.0
2009-12-17 09:28:00,1.0458,1.04585,1.0458,1.0458,56000000.0
2009-12-17 09:29:00,1.0458,1.04585,1.04575,1.0458,246400000.0
2009-12-17 09:30:00,1.0458,1.04585,1.0458,1.04585,194900000.0
2009-12-17 09:31:00,1.04585,1.04595,1.0457,1.04575,329399999.0
2009-12-17 09:32:00,1.04575,1.04595,1.04575,1.04595,212100000.0
2009-12-17 09:33:00,1.04595,1.046,1.04575,1.04575,287599999.0
2009-12-17 09:34:00,1.0457,1.04625,1.0457,1.0462,552100003.0
2009-12-17 09:35:00,1.0462,1.0462,1.0458,1.04585,480800001.0
2009-12-17 09:36:00,1.04585,1.046,1.0458,1.04585,592600000.0
2009-12-17 09:37:00,1.04585,1.0467,1.0458,1.0466,635500000.0
2009-12-17 09:38:00,1.0466,1.0466,1.04635,1.0465,871499999.0
2009-12-17 09:39:00,1.0465,1.0467,1.0463,1.0465,686000001.0
2009-12-17 09:40:00,1.0465,1.04665,1.04635,1.0464,608900000.0
2009-12-17 09:41:00,1.0464,1.04655,1.0463,1.0464,445800000.0
2009-12-17 09:42:00,1.04635,1.04635,1.0461,1.0463,323800000.0
2009-12-17 09:43:00,1.0463,1.0465,1.0462,1.0462,308600000.0
2009-12-17 09:44:00,1.04615,1.04625,1.04605,1.04615,399500001.0
2009-12-17 09:45:00,1.04615,1.04645,1.04615,1.0464,171500000.0
2009-12-17 09:46:00,1.04645,1.04655,1.04625,1.04655,395100000.0
2009-12-17 09:47:00,1.04655,1.04695,1.04655,1.0468,532200000.0
2009-12-17 09:48:00,1.0468,1.0468,1.0466,1.04665,435000000.0
2009-12-17 09:49:00,1.0468,1.04685,1.0465,1.0465,463699998.0
2009-12-17 09:50:00,1.0465,1.0465,1.04625,1.04625,369900000.0
2009-12-17 09:51:00,1.04625,1.04655,1.04625,1.04655,150500000.0
2009-12-17 09:52:00,1.04655,1.04695,1.0465,1.0466,550500000.0
2009-12-17 09:53:00,1.0467,1.04675,1.04635,1.0464,558300005.0
2009-12-17 09:54:00,1.04645,1.04645,1.04615,1.04625,230199999.0
2009-12-17 09:55:00,1.04625,1.0463,1.04595,1.046,552200001.0
2009-12-17 09:56:00,1.046,1.0463,1.046,1.04605,296100001.0
2009-12-17 09:57:00,1.04605,1.0461,1.04585,1.04595,516300000.0
2009-12-17 09:58:00,1.04595,1.0462,1.04595,1.04615,356700000.0
2009-12-17 09:59:00,1.04615,1.04615,1.046,1.0461,219300000.0
2009-12-17 10:00:00,1.0462,1.0462,1.0459,1.04595,469500001.0
2009-12-17 10:01:00,1.04595,1.0464,1.04595,1.0464,486900001.0
2009-12-17 10:02:00,1.0464,1.0466,1.0463,1.04645,656900002.0
2009-12-17 10:03:00,1.0464,1.0464,1.0457,1.046,686300003.0
2009-12-17 10:04:00,1.046,1.04615,1.04595,1.04595,679700000.0
2009-12-17 10:05:00,1.04595,1.04615,1.04595,1.04605,473600000.0
2009-12-17 10:06:00,1.04615,1.04615,1.04585,1.04585,231400000.0
2009-12-17 10:07:00,1.0459,1.0459,1.0452,1.04525,782499996.0
2009-12-17 10:08:00,1.04525,1.04565,1.04525,1.0456,540700000.0
2009-12-17 10:09:00,1.0456,1.0456,1.04545,1.0455,216800000.0
2009-12-17 10:10:00,1.0455,1.0457,1.0455,1.04565,229200000.0
2009-12-17 10:11:00,1.0456,1.0458,1.0456,1.04565,554800002.0
2009-12-17 10:12:00,1.04565,1.04575,1.0455,1.04555,360900002.0
2009-12-17 10:13:00,1.04555,1.04555,1.04505,1.0452,628399997.0
2009-12-17 10:14:00,1.0452,1.0454,1.0451,1.0453,602799999.0
2009-12-17 10:15:00,1.0453,1.0453,1.045,1.04525,330400000.0
2009-12-17 10:16:00,1.04525,1.04545,1.04525,1.04545,580800000.0
2009-12-17 10:17:00,1.0454,1.0455,1.04525,1.04545,580100000.0
2009-12-17 10:18:00,1.04545,1.04545,1.04525,1.04535,645300000.0
2009-12-17 10:19:00,1.04535,1.04555,1.04535,1.0455,771900000.0
2009-12-17 10:20:00,1.04555,1.0459,1.0454,1.0459,650900000.0
2009-12-17 10:21:00,1.0459,1.04605,1.04585,1.04585,825600001.0
2009-12-17 10:22:00,1.04585,1.04585,1.04575,1.0458,137400000.0
2009-12-17 10:23:00,1.0458,1.04595,1.0458,1.04595,309200000.0
2009-12-17 10:24:00,1.04595,1.046,1.0458,1.0458,281800000.0
2009-12-17 10:25:00,1.0458,1.046,1.04575,1.04595,854100003.0
2009-12-17 10:26:00,1.04595,1.046,1.04565,1.04565,374799999.0
2009-12-17 10:27:00,1.04565,1.0458,1.04565,1.04565,339000001.0
2009-12-17 10:28:00,1.04565,1.04565,1.04545,1.04545,329900000.0
2009-12-17 10:29:00,1.0455,1.04555,1.04545,1.04555,356100000.0
2009-12-17 10:30:00,1.04555,1.04595,1.04555,1.04595,387800000.0
2009-12-17 10:31:00,1.04595,1.04635,1.04595,1.04595,521600001.0
2009-12-17 10:32:00,1.0459,1.04595,1.0456,1.04565,443100001.0
2009-12-17 10:33:00,1.04565,1.04585,1.04565,1.0458,246600000.0
2009-12-17 10:34:00,1.0458,1.0458,1.0457,1.0457,343100000.0
2009-12-17 10:35:00,1.0457,1.0458,1.0456,1.0456,206200000.0
2009-12-17 10:36:00,1.04565,1.04585,1.0455,1.04575,585900000.0
2009-12-17 10:37:00,1.0458,1.04585,1.0455,1.0458,608900000.0
2009-12-17 10:38:00,1.0458,1.04595,1.04565,1.0458,451300000.0
2009-12-17 10:39:00,1.04575,1.04635,1.04575,1.04635,237000000.0
2009-12-17 10:40:00,1.04635,1.0465,1.0463,1.04645,342600000.0
2009-12-17 10:41:00,1.04645,1.04645,1.04625,1.04625,140000000.0
2009-12-17 10:42:00,1.0463,1.0465,1.0462,1.0462,248800000.0
2009-12-17 10:43:00,1.04625,1.04625,1.04575,1.0459,185600000.0
2009-12-17 10:44:00,1.04595,1.0467,1.0459,1.0466,275899999.0
2009-12-17 10:45:00,1.04665,1.04665,1.0463,1.0465,117700000.0
2009-12-17 10:46:00,1.04645,1.04665,1.0463,1.0463,222800000.0
2009-12-17 10:47:00,1.0463,1.0464,1.04625,1.04635,174299999.0
2009-12-17 10:48:00,1.0463,1.0463,1.0458,1.04615,487499998.0
2009-12-17 10:49:00,1.04615,1.0462,1.04595,1.04595,765799997.0
2009-12-17 10:50:00,1.04595,1.04635,1.04595,1.04635,591200001.0
2009-12-17 10:51:00,1.04635,1.0464,1.0463,1.0463,186600000.0
2009-12-17 10:52:00,1.04635,1.04635,1.0462,1.04625,436900000.0
2009-12-17 10:53:00,1.04625,1.04625,1.0461,1.0462,294600000.0
2009-12-17 10:54:00,1.0462,1.0465,1.0461,1.04645,152100000.0
2009-12-17 10:55:00,1.04635,1.04665,1.04635,1.0465,144000000.0
2009-12-17 10:56:00,1.0465,1.0466,1.04635,1.0466,126400000.0
2009-12-17 10:57:00,1.04665,1.04675,1.04625,1.0464,379800000.0
2009-12-17 10:58:00,1.0464,1.0464,1.04615,1.0463,378400000.0
2009-12-17 10:59:00,1.0463,1.0463,1.0458,1.0458,374900001.0
2009-12-17 11:00:00,1.0458,1.04645,1.0458,1.04635,319100000.0
2009-12-17 11:01:00,1.0464,1.04645,1.04625,1.04635,332699999.0
2009-12-17 11:02:00,1.04635,1.04715,1.04635,1.0469,381400000.0
2009-12-17 11:03:00,1.0469,1.04705,1.0469,1.0469,345300002.0
2009-12-17 11:04:00,1.0469,1.0471,1.04685,1.04685,460899999.0
2009-12-17 11:05:00,1.04685,1.047,1.04675,1.0469,426000000.0
2009-12-17 11:06:00,1.04695,1.04735,1.04695,1.0472,311700000.0
2009-12-17 11:07:00,1.04725,1.04725,1.047,1.04705,353300000.0
2009-12-17 11:08:00,1.04705,1.0472,1.047,1.047,165000000.0
2009-12-17 11:09:00,1.047,1.0471,1.04685,1.047,350700000.0
2009-12-17 11:10:00,1.047,1.04735,1.047,1.04735,379200000.0
2009-12-17 11:11:00,1.04735,1.04775,1.0473,1.0476,339000000.0
2009-12-17 11:12:00,1.0476,1.04765,1.0475,1.04755,167200000.0
2009-12-17 11:13:00,1.04755,1.04755,1.04725,1.04725,456100000.0
2009-12-17 11:14:00,1.04725,1.0473,1.0471,1.04715,370500000.0
2009-12-17 11:15:00,1.04715,1.04715,1.04695,1.04705,461800000.0
2009-12-17 11:16:00,1.047,1.0471,1.0466,1.0468,463200000.0
2009-12-17 11:17:00,1.04685,1.04685,1.04665,1.0467,291400000.0
2009-12-17 11:18:00,1.0467,1.04675,1.04655,1.0467,335500000.0
2009-12-17 11:19:00,1.0467,1.04675,1.0464,1.04655,427400002.0
2009-12-17 11:20:00,1.0466,1.04675,1.04655,1.04665,226899998.0
2009-12-17 11:21:00,1.04665,1.04665,1.0464,1.0464,135200000.0
2009-12-17 11:22:00,1.0464,1.0465,1.04635,1.0465,185000000.0
2009-12-17 11:23:00,1.0465,1.0465,1.0464,1.0464,102400000.0
2009-12-17 11:24:00,1.0464,1.04655,1.0464,1.04655,142600000.0
2009-12-17 11:25:00,1.04655,1.0466,1.04645,1.04645,189800000.0
2009-12-17 11:26:00,1.0464,1.04655,1.0464,1.04655,473900000.0
2009-12-17 11:27:00,1.04655,1.0466,1.04625,1.04635,292800000.0
2009-12-17 11:28:00,1.04635,1.0464,1.0462,1.0462,393800000.0
2009-12-17 11:29:00,1.0462,1.0464,1.0461,1.0463,225000000.0
2009-12-17 11:30:00,1.04635,1.0466,1.04625,1.0466,339000000.0
2009-12-17 11:31:00,1.0467,1.04695,1.04655,1.0466,526800000.0
2009-12-17 11:32:00,1.0466,1.04675,1.04635,1.04645,480500000.0
2009-12-17 11:33:00,1.0465,1.0468,1.04645,1.0466,485000000.0
2009-12-17 11:34:00,1.04665,1.0468,1.0466,1.0466,513500003.0
2009-12-17 11:35:00,1.04665,1.04685,1.0466,1.0468,454900002.0
2009-12-17 11:36:00,1.0468,1.04725,1.0468,1.0472,184000000.0
2009-12-17 11:37:00,1.0472,1.0473,1.0471,1.0473,489899999.0
2009-12-17 11:38:00,1.04735,1.0476,1.0473,1.0475,699599999.0
2009-12-17 11:39:00,1.04745,1.04755,1.04735,1.0475,231800000.0
2009-12-17 11:40:00,1.0475,1.0477,1.0475,1.0475,670500000.0
2009-12-17 11:41:00,1.0475,1.0476,1.04745,1.04755,739800001.0
2009-12-17 11:42:00,1.04755,1.04765,1.0473,1.04735,525900000.0
2009-12-17 11:43:00,1.04735,1.0478,1.04735,1.0477,807399995.0
2009-12-17 11:44:00,1.0477,1.04835,1.04755,1.0481,768500000.0
2009-12-17 11:45:00,1.04815,1.0493,1.0481,1.0491,673800000.0
2009-12-17 11:46:00,1.04905,1.0491,1.0487,1.04905,739900003.0
2009-12-17 11:47:00,1.04905,1.04915,1.0486,1.04865,767599996.0
2009-12-17 11:48:00,1.04865,1.04865,1.04815,1.04815,534000000.0
2009-12-17 11:49:00,1.04815,1.0483,1.04805,1.0483,374100000.0
2009-12-17 11:50:00,1.0483,1.0485,1.0482,1.04835,500200000.0
2009-12-17 11:51:00,1.0484,1.04865,1.0483,1.04855,511100001.0
2009-12-17 11:52:00,1.04855,1.0488,1.04855,1.0487,393800000.0
2009-12-17 11:53:00,1.04865,1.0489,1.04855,1.04865,256400000.0
2009-12-17 11:54:00,1.04865,1.0488,1.0486,1.04865,390300001.0
2009-12-17 11:55:00,1.0487,1.0489,1.0483,1.0484,545000000.0
2009-12-17 11:56:00,1.0484,1.0485,1.0483,1.0483,123100000.0
2009-12-17 11:57:00,1.0483,1.04845,1.0483,1.0484,128900000.0
2009-12-17 11:58:00,1.0484,1.0485,1.04825,1.04845,683499999.0
2009-12-17 11:59:00,1.0485,1.04855,1.04835,1.04845,606299999.0
2009-12-17 12:00:00,1.04845,1.0485,1.0483,1.04835,171100000.0
2009-12-17 12:01:00,1.0484,1.04845,1.04835,1.04835,119200000.0
2009-12-17 12:02:00,1.04835,1.0484,1.0482,1.0482,325600000.0
2009-12-17 12:03:00,1.0482,1.0483,1.0482,1.0482,458100000.0
2009-12-17 12:04:00,1.0482,1.0484,1.0482,1.0483,335699999.0
2009-12-17 12:05:00,1.04835,1.04835,1.0481,1.0481,277300000.0
2009-12-17 12:06:00,1.04815,1.04835,1.04815,1.04835,48400000.0
2009-12-17 12:07:00,1.04835,1.04835,1.0482,1.04825,170700000.0
2009-12-17 12:08:00,1.04825,1.04855,1.04825,1.04855,421600000.0
2009-12-17 12:09:00,1.0486,1.04865,1.0484,1.04855,432199999.0
2009-12-17 12:10:00,1.04855,1.04855,1.04825,1.04835,237300000.0
2009-12-17 12:11:00,1.04835,1.0484,1.0483,1.0484,141100000.0
2009-12-17 12:12:00,1.0484,1.0485,1.04835,1.0484,282700000.0
2009-12-17 12:13:00,1.0484,1.0487,1.04835,1.0486,422200000.0
2009-12-17 12:14:00,1.04855,1.04865,1.04845,1.04845,470299999.0
2009-12-17 12:15:00,1.04845,1.04855,1.04815,1.04815,628400001.0
2009-12-17 12:16:00,1.0482,1.04825,1.04805,1.04815,706099999.0
2009-12-17 12:17:00,1.04815,1.04815,1.04805,1.04805,363199999.0
2009-12-17 12:18:00,1.04815,1.04825,1.0481,1.04825,337000000.0
2009-12-17 12:19:00,1.04825,1.04825,1.04805,1.04805,150600000.0
2009-12-17 12:20:00,1.0481,1.04835,1.048,1.04835,438899998.0
2009-12-17 12:21:00,1.0483,1.0484,1.04825,1.04835,359700000.0
2009-12-17 12:22:00,1.04835,1.04855,1.04835,1.0485,215899999.0
2009-12-17 12:23:00,1.0485,1.04855,1.0482,1.0482,733100001.0
2009-12-17 12:24:00,1.0482,1.04825,1.04815,1.04825,784400001.0
2009-12-17 12:25:00,1.04825,1.0484,1.0481,1.0484,366800001.0
2009-12-17 12:26:00,1.0484,1.04915,1.0484,1.0491,1024399999.0
2009-12-17 12:27:00,1.04905,1.0491,1.0488,1.04885,1100900000.0
2009-12-17 12:28:00,1.04885,1.0491,1.04885,1.04905,680900000.0
2009-12-17 12:29:00,1.04905,1.04905,1.0489,1.04895,470400000.0
2009-12-17 12:30:00,1.04895,1.04915,1.04885,1.0491,465600001.0
2009-12-17 12:31:00,1.0491,1.0491,1.04885,1.04905,595200000.0
2009-12-17 12:32:00,1.04905,1.0492,1.049,1.0491,1019099997.0
2009-12-17 12:33:00,1.04915,1.04925,1.04905,1.0492,414900000.0
2009-12-17 12:34:00,1.04925,1.04925,1.04905,1.04905,337500000.0
2009-12-17 12:35:00,1.0491,1.0492,1.0491,1.0491,410600000.0
2009-12-17 12:36:00,1.04915,1.04925,1.0491,1.0491,252900000.0
2009-12-17 12:37:00,1.04915,1.0492,1.04905,1.0491,210800000.0
2009-12-17 12:38:00,1.04915,1.0492,1.0491,1.0492,314800001.0
2009-12-17 12:39:00,1.04915,1.04965,1.0491,1.0496,392300000.0
2009-12-17 12:40:00,1.0496,1.0501,1.0496,1.0501,456500000.0
2009-12-17 12:41:00,1.0501,1.0505,1.05,1.0503,301700000.0
2009-12-17 12:42:00,1.0503,1.05075,1.05025,1.05045,404000001.0
2009-12-17 12:43:00,1.0505,1.0505,1.05035,1.05035,313100000.0
2009-12-17 12:44:00,1.05035,1.0505,1.05015,1.0502,479500000.0
2009-12-17 12:45:00,1.0502,1.0502,1.04955,1.0497,495500000.0
2009-12-17 12:46:00,1.0497,1.04975,1.0496,1.04965,228000000.0
2009-12-17 12:47:00,1.0497,1.0498,1.0496,1.04965,187100000.0
2009-12-17 12:48:00,1.04965,1.04965,1.0492,1.04935,422600000.0
2009-12-17 12:49:00,1.04935,1.0495,1.04925,1.04925,285000000.0
2009-12-17 12:50:00,1.04925,1.0493,1.0492,1.04925,266299999.0
2009-12-17 12:51:00,1.0493,1.0495,1.0493,1.0494,179500000.0
2009-12-17 12:52:00,1.0494,1.0497,1.0494,1.0494,128900000.0
2009-12-17 12:53:00,1.04945,1.05,1.04945,1.0499,270600000.0
2009-12-17 12:54:00,1.0499,1.05,1.0497,1.04975,188899999.0
2009-12-17 12:55:00,1.0497,1.04975,1.0495,1.0495,297500000.0
2009-12-17 12:56:00,1.04945,1.04965,1.0494,1.04965,238500000.0
2009-12-17 12:57:00,1.04965,1.0497,1.04955,1.0496,425599999.0
2009-12-17 12:58:00,1.04965,1.04975,1.04955,1.04975,573599999.0
2009-12-17 12:59:00,1.0497,1.04975,1.04965,1.0497,485300000.0
2009-12-17 13:00:00,1.0497,1.0497,1.04955,1.0496,414700000.0
2009-12-17 13:01:00,1.0496,1.04975,1.04955,1.0496,693699997.0
2009-12-17 13:02:00,1.0496,1.0496,1.04935,1.0494,619000000.0
2009-12-17 13:03:00,1.0494,1.0494,1.04915,1.04925,228300000.0
2009-12-17 13:04:00,1.04925,1.04945,1.04925,1.0494,201600000.0
2009-12-17 13:05:00,1.0494,1.0495,1.0494,1.04945,121000000.0
2009-12-17 13:06:00,1.0496,1.04985,1.04955,1.0498,277300000.0
2009-12-17 13:07:00,1.0498,1.04985,1.0494,1.04945,397400001.0
2009-12-17 13:08:00,1.0495,1.0495,1.049,1.04905,704500000.0
2009-12-17 13:09:00,1.04905,1.0491,1.0487,1.0488,515500000.0
2009-12-17 13:10:00,1.0488,1.04895,1.04875,1.0489,418300000.0
2009-12-17 13:11:00,1.0489,1.04895,1.04885,1.0489,493400000.0
2009-12-17 13:12:00,1.0489,1.0489,1.0488,1.04885,311800000.0
2009-12-17 13:13:00,1.04885,1.04895,1.0488,1.04885,439300000.0
2009-12-17 13:14:00,1.04885,1.04885,1.04875,1.04885,782100000.0
2009-12-17 13:15:00,1.04885,1.04885,1.04865,1.0488,654900001.0
2009-12-17 13:16:00,1.0488,1.04885,1.04865,1.0488,577500000.0
2009-12-17 13:17:00,1.04875,1.04885,1.04875,1.04885,354400000.0
2009-12-17 13:18:00,1.04885,1.0489,1.04865,1.04865,936700000.0
2009-12-17 13:19:00,1.04865,1.04865,1.0484,1.0484,503900000.0
2009-12-17 13:20:00,1.0484,1.04845,1.0481,1.0482,591600001.0
2009-12-17 13:21:00,1.0482,1.04825,1.048,1.04815,233300000.0
2009-12-17 13:22:00,1.04815,1.04815,1.04805,1.04805,427500000.0
2009-12-17 13:23:00,1.0481,1.04855,1.0481,1.04855,291200000.0
2009-12-17 13:24:00,1.04855,1.04895,1.04855,1.04895,448699996.0
2009-12-17 13:25:00,1.049,1.04905,1.0486,1.0486,568800000.0
2009-12-17 13:26:00,1.0486,1.04875,1.0486,1.04875,566700000.0
2009-12-17 13:27:00,1.04875,1.04885,1.0487,1.04875,435599999.0
2009-12-17 13:28:00,1.04875,1.04895,1.04875,1.04885,208799999.0
2009-12-17 13:29:00,1.04885,1.04885,1.0487,1.04875,564099999.0
2009-12-17 13:30:00,1.04875,1.04875,1.04865,1.04865,468000002.0
2009-12-17 13:31:00,1.04865,1.04865,1.0485,1.0486,620300002.0
2009-12-17 13:32:00,1.04855,1.04855,1.0485,1.0485,613100009.0
2009-12-17 13:33:00,1.04855,1.0486,1.04855,1.0486,83000000.0
2009-12-17 13:34:00,1.0486,1.04875,1.0486,1.04865,526900003.0
2009-12-17 13:35:00,1.04865,1.0488,1.04855,1.04855,575200000.0
2009-12-17 13:36:00,1.0485,1.04855,1.0484,1.0484,646100000.0
2009-12-17 13:37:00,1.0484,1.0485,1.0483,1.0485,740900001.0
2009-12-17 13:38:00,1.0485,1.0487,1.0485,1.0487,253300000.0
2009-12-17 13:39:00,1.04875,1.0488,1.0487,1.0488,269000000.0
2009-12-17 13:40:00,1.0488,1.0488,1.0486,1.0486,259699998.0
2009-12-17 13:41:00,1.04865,1.04865,1.0486,1.0486,133600000.0
2009-12-17 13:42:00,1.0486,1.0486,1.04845,1.04845,375700000.0
2009-12-17 13:43:00,1.04845,1.0486,1.04845,1.0486,802199998.0
2009-12-17 13:44:00,1.0486,1.0486,1.0485,1.0485,300400000.0
2009-12-17 13:45:00,1.04855,1.0489,1.0485,1.04885,225400002.0
2009-12-17 13:46:00,1.04885,1.04885,1.0487,1.04875,360500000.0
2009-12-17 13:47:00,1.04875,1.04885,1.0487,1.0487,326099998.0
2009-12-17 13:48:00,1.0487,1.0487,1.04855,1.04865,420199996.0
2009-12-17 13:49:00,1.04865,1.04875,1.04855,1.0487,307900001.0
2009-12-17 13:50:00,1.04875,1.0488,1.04865,1.0487,135800001.0
2009-12-17 13:51:00,1.0487,1.0488,1.0487,1.0488,186800000.0
2009-12-17 13:52:00,1.0488,1.04885,1.04875,1.04875,334400000.0
2009-12-17 13:53:00,1.04875,1.04895,1.04875,1.04895,287900000.0
2009-12-17 13:54:00,1.04895,1.04895,1.0488,1.0488,282800001.0
2009-12-17 13:55:00,1.0488,1.04885,1.04875,1.04885,348000001.0
2009-12-17 13:56:00,1.04885,1.0489,1.0488,1.04885,412200000.0
2009-12-17 13:57:00,1.04885,1.04905,1.0488,1.04905,340800001.0
2009-12-17 13:58:00,1.0491,1.0491,1.04895,1.04905,190500000.0
2009-12-17 13:59:00,1.04905,1.04905,1.04875,1.04875,302900000.0
2009-12-17 14:00:00,1.04875,1.04905,1.0487,1.0489,626099999.0
2009-12-17 14:01:00,1.0489,1.04895,1.0488,1.0489,223200000.0
2009-12-17 14:02:00,1.0489,1.04895,1.04875,1.0488,242300000.0
2009-12-17 14:03:00,1.04875,1.0488,1.04865,1.04875,231500000.0
2009-12-17 14:04:00,1.04875,1.04875,1.0486,1.04865,379800000.0
2009-12-17 14:05:00,1.04865,1.0487,1.04855,1.04855,413300000.0
2009-12-17 14:06:00,1.04855,1.0486,1.0485,1.0486,291599999.0
2009-12-17 14:07:00,1.0486,1.0488,1.04855,1.0488,140200000.0
2009-12-17 14:08:00,1.0488,1.0488,1.0487,1.0488,87300000.0
2009-12-17 14:09:00,1.0488,1.04885,1.04875,1.04885,91100000.0
2009-12-17 14:10:00,1.04885,1.04885,1.04855,1.0486,321400000.0
2009-12-17 14:11:00,1.0486,1.0486,1.0483,1.0484,414200000.0
2009-12-17 14:12:00,1.0484,1.0484,1.0482,1.0482,98500000.0
2009-12-17 14:13:00,1.04825,1.0483,1.04815,1.0482,333999999.0
2009-12-17 14:14:00,1.0482,1.04825,1.0481,1.04825,196000000.0
2009-12-17 14:15:00,1.04825,1.04825,1.04815,1.0482,59200000.0
2009-12-17 14:16:00,1.04825,1.0485,1.0482,1.04845,427400000.0
2009-12-17 14:17:00,1.04845,1.04855,1.04845,1.04855,145700000.0
2009-12-17 14:18:00,1.04855,1.04855,1.0484,1.0484,177600000.0
2009-12-17 14:19:00,1.0484,1.04855,1.04835,1.04845,191199998.0
2009-12-17 14:20:00,1.04845,1.0485,1.04845,1.04845,195400000.0
2009-12-17 14:21:00,1.04845,1.0485,1.0484,1.0484,236799999.0
2009-12-17 14:22:00,1.0484,1.0485,1.0484,1.0485,73000000.0
2009-12-17 14:23:00,1.0485,1.0485,1.0484,1.0484,434200003.0
2009-12-17 14:24:00,1.04845,1.04845,1.04825,1.04825,223700000.0
2009-12-17 14:25:00,1.0483,1.0483,1.0482,1.04825,93300000.0
2009-12-17 14:26:00,1.04825,1.04825,1.04815,1.04815,89100000.0
2009-12-17 14:27:00,1.04815,1.0482,1.04795,1.04805,284700000.0
2009-12-17 14:28:00,1.04805,1.0481,1.04795,1.048,289300000.0
2009-12-17 14:29:00,1.0479,1.048,1.04785,1.048,366299999.0
2009-12-17 14:30:00,1.04795,1.04805,1.0479,1.048,237400000.0
2009-12-17 14:31:00,1.048,1.0482,1.048,1.0482,136800000.0
2009-12-17 14:32:00,1.04815,1.0482,1.04795,1.048,384500000.0
2009-12-17 14:33:00,1.048,1.048,1.0479,1.0479,307799998.0
2009-12-17 14:34:00,1.048,1.048,1.04775,1.0478,252600000.0
2009-12-17 14:35:00,1.04775,1.04785,1.0477,1.0478,399400001.0
2009-12-17 14:36:00,1.0478,1.04795,1.04775,1.04785,409500001.0
2009-12-17 14:37:00,1.04785,1.04795,1.04775,1.0479,521400003.0
2009-12-17 14:38:00,1.04795,1.04795,1.0479,1.04795,269300000.0
2009-12-17 14:39:00,1.04795,1.0481,1.0479,1.048,231700000.0
2009-12-17 14:40:00,1.048,1.04805,1.04795,1.048,452000000.0
2009-12-17 14:41:00,1.048,1.0481,1.048,1.048,386600000.0
2009-12-17 14:42:00,1.048,1.04825,1.048,1.0482,548899998.0
2009-12-17 14:43:00,1.04815,1.0483,1.04815,1.04825,181800000.0
2009-12-17 14:44:00,1.04825,1.0484,1.0482,1.0484,325500001.0
2009-12-17 14:45:00,1.04835,1.0484,1.0482,1.0484,267100000.0
2009-12-17 14:46:00,1.0484,1.04845,1.04835,1.0484,160300000.0
2009-12-17 14:47:00,1.04845,1.04855,1.0483,1.04855,269100000.0
2009-12-17 14:48:00,1.04855,1.0489,1.0485,1.0488,341400000.0
2009-12-17 14:49:00,1.0488,1.04905,1.04875,1.049,359500000.0
2009-12-17 14:50:00,1.049,1.04905,1.0489,1.049,281700000.0
2009-12-17 14:51:00,1.049,1.0491,1.04895,1.04895,299200000.0
2009-12-17 14:52:00,1.04895,1.04905,1.0489,1.04905,111200000.0
2009-12-17 14:53:00,1.049,1.04925,1.04895,1.0492,369200000.0
2009-12-17 14:54:00,1.0492,1.0493,1.04915,1.04915,332500000.0
2009-12-17 14:55:00,1.04915,1.04915,1.04895,1.04895,482400000.0
2009-12-17 14:56:00,1.04895,1.049,1.04865,1.04875,900800000.0
2009-12-17 14:57:00,1.04875,1.04875,1.04835,1.04855,852400002.0
2009-12-17 14:58:00,1.04855,1.049,1.0485,1.049,519299999.0
2009-12-17 14:59:00,1.049,1.04905,1.0489,1.04895,647600002.0
2009-12-17 15:00:00,1.049,1.04925,1.049,1.0491,445600000.0
2009-12-17 15:01:00,1.04905,1.04915,1.049,1.04915,263900000.0
2009-12-17 15:02:00,1.04915,1.0495,1.04915,1.04945,226900000.0
2009-12-17 15:03:00,1.04945,1.0496,1.04935,1.0496,414900000.0
2009-12-17 15:04:00,1.0496,1.04975,1.04945,1.0496,669700000.0
2009-12-17 15:05:00,1.0496,1.04965,1.0493,1.0493,962400004.0
2009-12-17 15:06:00,1.0493,1.04955,1.0493,1.04945,476900004.0
2009-12-17 15:07:00,1.04945,1.04945,1.04925,1.0493,433599999.0
2009-12-17 15:08:00,1.04935,1.0494,1.04925,1.0493,249400000.0
2009-12-17 15:09:00,1.04925,1.04935,1.04925,1.0493,312399998.0
2009-12-17 15:10:00,1.0493,1.0496,1.04925,1.0496,533800001.0
2009-12-17 15:11:00,1.0496,1.04965,1.0493,1.04935,842299999.0
2009-12-17 15:12:00,1.04935,1.04935,1.049,1.0492,541299999.0
2009-12-17 15:13:00,1.04915,1.0493,1.04915,1.04925,654299997.0
2009-12-17 15:14:00,1.0492,1.0495,1.0492,1.0495,589300000.0
2009-12-17 15:15:00,1.04945,1.0495,1.04925,1.04945,646100003.0
2009-12-17 15:16:00,1.0494,1.04965,1.04935,1.04965,516000001.0
2009-12-17 15:17:00,1.04965,1.0497,1.04945,1.0495,668000001.0
2009-12-17 15:18:00,1.0495,1.0495,1.04935,1.0494,458300001.0
2009-12-17 15:19:00,1.0494,1.04965,1.04935,1.04955,453700000.0
2009-12-17 15:20:00,1.04955,1.04975,1.0495,1.04955,983500001.0
2009-12-17 15:21:00,1.04955,1.0498,1.0495,1.04975,324400000.0
2009-12-17 15:22:00,1.04975,1.05,1.04975,1.04995,588600004.0
2009-12-17 15:23:00,1.04995,1.04995,1.04955,1.04955,582699999.0
2009-12-17 15:24:00,1.04955,1.04965,1.0492,1.0496,347999999.0
2009-12-17 15:25:00,1.0494,1.0494,1.04905,1.04925,549899999.0
2009-12-17 15:26:00,1.04925,1.04945,1.04925,1.0494,409100001.0
2009-12-17 15:27:00,1.04945,1.04955,1.04925,1.04935,491200001.0
2009-12-17 15:28:00,1.04935,1.04935,1.04885,1.04885,1060900001.0
2009-12-17 15:29:00,1.0489,1.0491,1.04885,1.04895,566600000.0
2009-12-17 15:30:00,1.04905,1.04905,1.0486,1.04865,919799998.0
2009-12-17 15:31:00,1.0487,1.0489,1.0483,1.04855,869900000.0
2009-12-17 15:32:00,1.04855,1.04905,1.04845,1.04895,498600000.0
2009-12-17 15:33:00,1.04895,1.04895,1.0486,1.04875,867400008.0
2009-12-17 15:34:00,1.04875,1.04925,1.0487,1.04905,767400004.0
2009-12-17 15:35:00,1.04905,1.04955,1.04905,1.04955,937800000.0
2009-12-17 15:36:00,1.04955,1.04995,1.04935,1.04955,997400002.0
2009-12-17 15:37:00,1.04955,1.04995,1.0494,1.0497,1020299998.0
2009-12-17 15:38:00,1.0497,1.0497,1.0494,1.0494,731000000.0
2009-12-17 15:39:00,1.04935,1.04955,1.0493,1.0495,755799998.0
2009-12-17 15:40:00,1.0495,1.04975,1.0494,1.04955,605900000.0
2009-12-17 15:41:00,1.04955,1.04995,1.04955,1.04965,916599999.0
2009-12-17 15:42:00,1.04965,1.0497,1.04955,1.0496,559199998.0
2009-12-17 15:43:00,1.0496,1.05045,1.0496,1.05045,930800001.0
2009-12-17 15:44:00,1.05045,1.0505,1.0499,1.0502,1328700002.0
2009-12-17 15:45:00,1.0502,1.05025,1.05,1.05015,919999996.0
2009-12-17 15:46:00,1.05015,1.0503,1.04985,1.05,836900001.0
2009-12-17 15:47:00,1.05,1.05025,1.0499,1.04995,999299999.0
2009-12-17 15:48:00,1.04995,1.04995,1.0499,1.0499,778100000.0
2009-12-17 15:49:00,1.0499,1.0499,1.0496,1.0496,1081800006.0
2009-12-17 15:50:00,1.0496,1.04985,1.0496,1.04975,236400001.0
2009-12-17 15:51:00,1.04975,1.04975,1.04945,1.0495,551500002.0
2009-12-17 15:52:00,1.04955,1.04965,1.04945,1.0495,547199999.0
2009-12-17 15:53:00,1.0495,1.04955,1.0494,1.04945,459800000.0
2009-12-17 15:54:00,1.04945,1.04965,1.04945,1.04955,246800000.0
2009-12-17 15:55:00,1.0496,1.0496,1.0493,1.04955,463199997.0
2009-12-17 15:56:00,1.04955,1.04965,1.0494,1.0496,583800002.0
2009-12-17 15:57:00,1.0496,1.04975,1.0496,1.04965,931700004.0
2009-12-17 15:58:00,1.0496,1.0497,1.0496,1.0497,82900000.0
2009-12-17 15:59:00,1.0497,1.04975,1.0493,1.0494,536300001.0
2009-12-17 16:00:00,1.0494,1.0495,1.049,1.0491,599399999.0
2009-12-17 16:01:00,1.04915,1.04915,1.04895,1.049,780199997.0
2009-12-17 16:02:00,1.04905,1.0492,1.04885,1.0492,482399999.0
2009-12-17 16:03:00,1.0492,1.04925,1.04895,1.04915,431999999.0
2009-12-17 16:04:00,1.04915,1.04915,1.04895,1.04895,543700000.0
2009-12-17 16:05:00,1.04895,1.04895,1.0487,1.04875,1129500006.0
2009-12-17 16:06:00,1.0487,1.04895,1.04855,1.04875,641199998.0
2009-12-17 16:07:00,1.04875,1.04885,1.0487,1.04875,412800000.0
2009-12-17 16:08:00,1.04875,1.04885,1.0486,1.0487,559200003.0
2009-12-17 16:09:00,1.0487,1.04875,1.0483,1.0484,699200007.0
2009-12-17 16:10:00,1.04845,1.04845,1.04825,1.04835,329600000.0
2009-12-17 16:11:00,1.04835,1.04855,1.0483,1.0485,383400000.0
2009-12-17 16:12:00,1.0485,1.0485,1.04835,1.0484,459700000.0
2009-12-17 16:13:00,1.0484,1.04845,1.04795,1.04815,683600000.0
2009-12-17 16:14:00,1.04815,1.04825,1.04795,1.04805,648500003.0
2009-12-17 16:15:00,1.04805,1.0482,1.04805,1.04815,294000001.0
2009-12-17 16:16:00,1.04815,1.04815,1.04795,1.048,478000000.0
2009-12-17 16:17:00,1.048,1.04805,1.0478,1.04795,670200002.0
2009-12-17 16:18:00,1.0479,1.0482,1.04785,1.04805,656100001.0
2009-12-17 16:19:00,1.0481,1.04815,1.04795,1.04805,437600001.0
2009-12-17 16:20:00,1.04805,1.0484,1.04805,1.0482,700199998.0
2009-12-17 16:21:00,1.04825,1.04825,1.04795,1.04815,573100000.0
2009-12-17 16:22:00,1.04815,1.0483,1.0477,1.0477,487600000.0
2009-12-17 16:23:00,1.0477,1.048,1.04765,1.04775,328500000.0
2009-12-17 16:24:00,1.04775,1.04775,1.0474,1.0474,687500003.0
2009-12-17 16:25:00,1.04745,1.04745,1.0472,1.0473,453100000.0
2009-12-17 16:26:00,1.0473,1.04755,1.04725,1.04755,365699999.0
2009-12-17 16:27:00,1.04755,1.04765,1.04735,1.04755,533800001.0
2009-12-17 16:28:00,1.0476,1.0476,1.0473,1.04735,525100000.0
2009-12-17 16:29:00,1.04735,1.0474,1.0473,1.0474,679899999.0
2009-12-17 16:30:00,1.0474,1.0478,1.04735,1.0477,527899999.0
2009-12-17 16:31:00,1.0477,1.0479,1.0477,1.0478,368800000.0
2009-12-17 16:32:00,1.0478,1.0478,1.04765,1.04765,260700000.0
2009-12-17 16:33:00,1.04765,1.04775,1.04755,1.04755,476700000.0
2009-12-17 16:34:00,1.04755,1.04765,1.04755,1.04765,330200000.0
2009-12-17 16:35:00,1.04765,1.0479,1.04755,1.04755,532600003.0
2009-12-17 16:36:00,1.04755,1.04755,1.04705,1.04705,469100000.0
2009-12-17 16:37:00,1.0471,1.0471,1.0468,1.04695,288300000.0
2009-12-17 16:38:00,1.04695,1.04705,1.04685,1.047,561300000.0
2009-12-17 16:39:00,1.047,1.047,1.04675,1.0469,662800000.0
2009-12-17 16:40:00,1.0469,1.0471,1.0468,1.0469,379700000.0
2009-12-17 16:41:00,1.0469,1.04695,1.0467,1.0468,877900001.0
2009-12-17 16:42:00,1.04675,1.047,1.0467,1.04695,855399998.0
2009-12-17 16:43:00,1.04705,1.0472,1.04695,1.04715,754100002.0
2009-12-17 16:44:00,1.04715,1.0473,1.0471,1.0471,665999999.0
2009-12-17 16:45:00,1.04715,1.0472,1.04705,1.0471,624800000.0
2009-12-17 16:46:00,1.0471,1.04715,1.04695,1.047,246400000.0
2009-12-17 16:47:00,1.047,1.04725,1.047,1.0472,193199999.0
2009-12-17 16:48:00,1.0472,1.04725,1.047,1.04705,606300001.0
2009-12-17 16:49:00,1.04705,1.04705,1.0469,1.04695,388900000.0
2009-12-17 16:50:00,1.04695,1.047,1.0469,1.04695,240300000.0
2009-12-17 16:51:00,1.04695,1.04705,1.04675,1.04675,514600000.0
2009-12-17 16:52:00,1.0468,1.04705,1.0468,1.04705,160800000.0
2009-12-17 16:53:00,1.04705,1.04735,1.04705,1.04735,474200000.0
2009-12-17 16:54:00,1.04735,1.04755,1.0472,1.0473,725499999.0
2009-12-17 16:55:00,1.0473,1.0476,1.0473,1.0476,445999999.0
2009-12-17 16:56:00,1.0476,1.04785,1.04755,1.0477,629400005.0
2009-12-17 16:57:00,1.04775,1.04795,1.0477,1.0479,632200001.0
2009-12-17 16:58:00,1.04785,1.048,1.04775,1.04785,472100000.0
2009-12-17 16:59:00,1.04785,1.04805,1.04775,1.0479,759000001.0
2009-12-17 17:00:00,1.04785,1.0481,1.0477,1.04785,834099999.0
2009-12-17 17:01:00,1.0479,1.04795,1.04745,1.0476,601100000.0
2009-12-17 17:02:00,1.04755,1.04755,1.04705,1.04725,679500001.0
2009-12-17 17:03:00,1.04725,1.04755,1.04715,1.04715,498400002.0
2009-12-17 17:04:00,1.04715,1.04725,1.04695,1.0472,798699998.0
2009-12-17 17:05:00,1.0472,1.04795,1.0472,1.0479,677599999.0
2009-12-17 17:06:00,1.04795,1.048,1.0476,1.04765,435900001.0
2009-12-17 17:07:00,1.04765,1.0477,1.04725,1.0475,409100000.0
2009-12-17 17:08:00,1.0475,1.04775,1.0472,1.04735,582699998.0
2009-12-17 17:09:00,1.04735,1.04745,1.047,1.047,464200000.0
2009-12-17 17:10:00,1.04695,1.047,1.04655,1.04675,626899999.0
2009-12-17 17:11:00,1.0468,1.04705,1.04665,1.047,409300000.0
2009-12-17 17:12:00,1.047,1.04725,1.0469,1.04715,504700001.0
2009-12-17 17:13:00,1.04715,1.04715,1.0469,1.0471,350099999.0
2009-12-17 17:14:00,1.04715,1.0475,1.0471,1.0475,650600001.0
2009-12-17 17:15:00,1.0475,1.04785,1.04745,1.04785,256600000.0
2009-12-17 17:16:00,1.04785,1.04785,1.04745,1.0475,457300000.0
2009-12-17 17:17:00,1.0475,1.0476,1.04745,1.04745,301100000.0
2009-12-17 17:18:00,1.04745,1.04755,1.0472,1.04725,471100000.0
2009-12-17 17:19:00,1.04725,1.04735,1.04705,1.04705,329400000.0
2009-12-17 17:20:00,1.04705,1.0472,1.047,1.0472,380700000.0
2009-12-17 17:21:00,1.04715,1.04725,1.04715,1.04725,267700000.0
2009-12-17 17:22:00,1.04725,1.0473,1.04705,1.0471,702199999.0
2009-12-17 17:23:00,1.0471,1.04715,1.04705,1.04705,525299997.0
2009-12-17 17:24:00,1.04705,1.04715,1.047,1.0471,420000000.0
2009-12-17 17:25:00,1.04715,1.0474,1.04705,1.0473,200900000.0
2009-12-17 17:26:00,1.04735,1.04745,1.0472,1.04745,285500000.0
2009-12-17 17:27:00,1.0475,1.0475,1.04735,1.0474,378500001.0
2009-12-17 17:28:00,1.0474,1.04755,1.04725,1.0475,696400001.0
2009-12-17 17:29:00,1.04755,1.0477,1.0475,1.0477,498600002.0
2009-12-17 17:30:00,1.0477,1.0478,1.0476,1.0477,976099998.0
2009-12-17 17:31:00,1.0477,1.04775,1.0476,1.0477,739699999.0
2009-12-17 17:32:00,1.0477,1.0478,1.0477,1.0477,394199999.0
2009-12-17 17:33:00,1.0477,1.048,1.04765,1.048,906100001.0
2009-12-17 17:34:00,1.048,1.04805,1.0479,1.048,519200004.0
2009-12-17 17:35:00,1.048,1.04815,1.0479,1.04795,847099994.0
2009-12-17 17:36:00,1.04795,1.04795,1.04755,1.04755,995400000.0
2009-12-17 17:37:00,1.04755,1.0477,1.04755,1.0476,922300003.0
2009-12-17 17:38:00,1.0476,1.04765,1.04745,1.0475,511800004.0
2009-12-17 17:39:00,1.0475,1.04755,1.04715,1.0472,901999996.0
2009-12-17 17:40:00,1.0472,1.04755,1.0472,1.0475,625300002.0
2009-12-17 17:41:00,1.0475,1.04755,1.0473,1.04735,659299999.0
2009-12-17 17:42:00,1.04735,1.04755,1.0473,1.0474,741900002.0
2009-12-17 17:43:00,1.0474,1.0474,1.0468,1.0468,519200001.0
2009-12-17 17:44:00,1.0468,1.04705,1.04675,1.04695,543699998.0
2009-12-17 17:45:00,1.04695,1.04715,1.04675,1.04675,411100000.0
2009-12-17 17:46:00,1.04675,1.04685,1.0465,1.0465,543100001.0
2009-12-17 17:47:00,1.0465,1.04655,1.0459,1.04615,849300002.0
2009-12-17 17:48:00,1.0462,1.0462,1.0457,1.04575,535299999.0
2009-12-17 17:49:00,1.04575,1.0459,1.0457,1.0459,431999999.0
2009-12-17 17:50:00,1.04595,1.0462,1.04595,1.0461,303299999.0
2009-12-17 17:51:00,1.0461,1.0462,1.04605,1.0461,334000000.0
2009-12-17 17:52:00,1.04615,1.04645,1.04605,1.0464,393900001.0
2009-12-17 17:53:00,1.04645,1.0466,1.0464,1.04655,403199999.0
2009-12-17 17:54:00,1.04655,1.0466,1.04645,1.04645,237300000.0
2009-12-17 17:55:00,1.04645,1.04645,1.04635,1.04645,239500000.0
2009-12-17 17:56:00,1.04645,1.04645,1.046,1.04605,1102099999.0
2009-12-17 17:57:00,1.04605,1.04655,1.04595,1.04655,453800000.0
2009-12-17 17:58:00,1.04655,1.04665,1.04645,1.04665,786200002.0
2009-12-17 17:59:00,1.04665,1.04735,1.04665,1.04715,776900000.0
2009-12-17 18:00:00,1.04715,1.0473,1.047,1.0473,1128099997.0
2009-12-17 18:01:00,1.0473,1.04745,1.0472,1.0472,1227800006.0
2009-12-17 18:02:00,1.0472,1.0473,1.04705,1.04725,464299998.0
2009-12-17 18:03:00,1.04725,1.0475,1.04725,1.0474,547499999.0
2009-12-17 18:04:00,1.0474,1.0475,1.0473,1.04745,374400000.0
2009-12-17 18:05:00,1.04745,1.04765,1.0474,1.0475,826000000.0
2009-12-17 18:06:00,1.0475,1.0478,1.0474,1.0477,702700000.0
2009-12-17 18:07:00,1.0477,1.0477,1.0473,1.0474,603599999.0
2009-12-17 18:08:00,1.0474,1.04745,1.0472,1.04725,599200000.0
2009-12-17 18:09:00,1.04725,1.04755,1.04715,1.04755,1062800003.0
2009-12-17 18:10:00,1.0475,1.0476,1.0475,1.04755,698400000.0
2009-12-17 18:11:00,1.0475,1.0475,1.0473,1.0474,386600000.0
2009-12-17 18:12:00,1.0474,1.04755,1.04725,1.0475,350399998.0
2009-12-17 18:13:00,1.04755,1.0478,1.04745,1.04775,467399998.0
2009-12-17 18:14:00,1.0478,1.0481,1.0478,1.0479,395099999.0
2009-12-17 18:15:00,1.04785,1.04795,1.04765,1.04785,519700001.0
2009-12-17 18:16:00,1.04795,1.04795,1.0477,1.0478,499300000.0
2009-12-17 18:17:00,1.0478,1.04785,1.0477,1.0478,420400000.0
2009-12-17 18:18:00,1.0478,1.0479,1.0476,1.04765,491800000.0
2009-12-17 18:19:00,1.04765,1.04765,1.0473,1.04745,580900000.0
2009-12-17 18:20:00,1.04745,1.04755,1.04705,1.04715,709699998.0
2009-12-17 18:21:00,1.04715,1.0472,1.04695,1.04705,724600002.0
2009-12-17 18:22:00,1.04705,1.04735,1.047,1.0473,852100003.0
2009-12-17 18:23:00,1.04735,1.04755,1.0473,1.04755,977599998.0
2009-12-17 18:24:00,1.0475,1.04755,1.04725,1.04745,593500001.0
2009-12-17 18:25:00,1.04745,1.04775,1.0474,1.04745,474000001.0
2009-12-17 18:26:00,1.0474,1.04785,1.04735,1.0477,360600001.0
2009-12-17 18:27:00,1.0477,1.04805,1.0476,1.0479,410100000.0
2009-12-17 18:28:00,1.04785,1.04805,1.04785,1.04805,226500000.0
2009-12-17 18:29:00,1.04805,1.0486,1.04805,1.0484,307200000.0
2009-12-17 18:30:00,1.0484,1.04855,1.0484,1.0485,356900001.0
2009-12-17 18:31:00,1.0485,1.04855,1.04845,1.0485,631200001.0
2009-12-17 18:32:00,1.0485,1.04855,1.0484,1.0484,860699999.0
2009-12-17 18:33:00,1.0484,1.0484,1.04815,1.0482,579200001.0
2009-12-17 18:34:00,1.0482,1.0482,1.048,1.048,464899999.0
2009-12-17 18:35:00,1.048,1.0481,1.0479,1.0479,296800000.0
2009-12-17 18:36:00,1.0479,1.04795,1.0477,1.0478,574600002.0
2009-12-17 18:37:00,1.0478,1.048,1.0477,1.04795,674999996.0
2009-12-17 18:38:00,1.04795,1.04805,1.04775,1.0479,780300001.0
2009-12-17 18:39:00,1.0479,1.048,1.04785,1.04785,605100001.0
2009-12-17 18:40:00,1.04785,1.0483,1.0478,1.0482,979399998.0
2009-12-17 18:41:00,1.04815,1.0489,1.04815,1.0489,752000000.0
2009-12-17 18:42:00,1.04895,1.0492,1.04875,1.0492,701199998.0
2009-12-17 18:43:00,1.0492,1.0492,1.04895,1.04905,365800000.0
2009-12-17 18:44:00,1.04905,1.04915,1.0489,1.049,325300000.0
2009-12-17 18:45:00,1.04905,1.04935,1.04895,1.04935,358799999.0
2009-12-17 18:46:00,1.0493,1.0493,1.04915,1.0493,171400000.0
2009-12-17 18:47:00,1.0493,1.0493,1.04915,1.04915,349500000.0
2009-12-17 18:48:00,1.0491,1.0492,1.049,1.04905,494199999.0
2009-12-17 18:49:00,1.04905,1.0492,1.0489,1.04915,497800000.0
2009-12-17 18:50:00,1.04915,1.0492,1.049,1.0491,369800000.0
2009-12-17 18:51:00,1.0491,1.0492,1.0491,1.0492,383100001.0
2009-12-17 18:52:00,1.0492,1.0492,1.049,1.04905,572400001.0
2009-12-17 18:53:00,1.04905,1.04905,1.04895,1.049,564199996.0
2009-12-17 18:54:00,1.049,1.04905,1.0484,1.04855,877100002.0
2009-12-17 18:55:00,1.04855,1.0487,1.0485,1.0487,528599999.0
2009-12-17 18:56:00,1.0487,1.04885,1.04845,1.0486,520499998.0
2009-12-17 18:57:00,1.0486,1.04895,1.04855,1.04895,828000000.0
2009-12-17 18:58:00,1.04895,1.04915,1.04895,1.0491,404600000.0
2009-12-17 18:59:00,1.0491,1.04925,1.04905,1.04915,349900000.0
2009-12-17 19:00:00,1.04915,1.04925,1.0489,1.04905,347100001.0
2009-12-17 19:01:00,1.0491,1.04945,1.04905,1.0494,662100002.0
2009-12-17 19:02:00,1.0494,1.0495,1.04935,1.04935,290400000.0
2009-12-17 19:03:00,1.04935,1.04975,1.04935,1.0497,737400001.0
2009-12-17 19:04:00,1.0497,1.0499,1.04965,1.0498,924100000.0
2009-12-17 19:05:00,1.0498,1.04985,1.04925,1.0493,987700002.0
2009-12-17 19:06:00,1.0493,1.0497,1.04925,1.04955,972400001.0
2009-12-17 19:07:00,1.04955,1.04995,1.04955,1.04995,407800001.0
2009-12-17 19:08:00,1.04995,1.05025,1.0499,1.0502,288800000.0
2009-12-17 19:09:00,1.0502,1.0502,1.04975,1.04975,354800000.0
2009-12-17 19:10:00,1.04975,1.04995,1.0497,1.04985,350000001.0
2009-12-17 19:11:00,1.04985,1.05025,1.0498,1.0502,250500000.0
2009-12-17 19:12:00,1.0502,1.05025,1.0501,1.05015,130500000.0
2009-12-17 19:13:00,1.0501,1.05015,1.04985,1.04985,297700000.0
2009-12-17 19:14:00,1.0499,1.0501,1.0499,1.05005,213800000.0
2009-12-17 19:15:00,1.05005,1.05005,1.04995,1.04995,94400000.0
2009-12-17 19:16:00,1.04995,1.05015,1.04995,1.05005,168000000.0
2009-12-17 19:17:00,1.05005,1.05005,1.0498,1.05,462600001.0
2009-12-17 19:18:00,1.04995,1.0501,1.04985,1.05,713100000.0
2009-12-17 19:19:00,1.05,1.05,1.04945,1.04945,811600000.0
2009-12-17 19:20:00,1.04945,1.0495,1.0494,1.0494,582900001.0
2009-12-17 19:21:00,1.0494,1.04945,1.0492,1.04925,154600000.0
2009-12-17 19:22:00,1.0493,1.0494,1.0493,1.04935,298800000.0
2009-12-17 19:23:00,1.04935,1.0495,1.04935,1.04945,279300000.0
2009-12-17 19:24:00,1.04945,1.04945,1.0492,1.0492,402000000.0
2009-12-17 19:25:00,1.04925,1.0493,1.04915,1.04915,93800000.0
2009-12-17 19:26:00,1.04915,1.04925,1.04905,1.04905,265700000.0
2009-12-17 19:27:00,1.04905,1.04915,1.049,1.0491,416600000.0
2009-12-17 19:28:00,1.0491,1.0492,1.049,1.04905,378800000.0
2009-12-17 19:29:00,1.04905,1.0491,1.049,1.0491,226900000.0
2009-12-17 19:30:00,1.04905,1.0491,1.04885,1.04895,293700000.0
2009-12-17 19:31:00,1.04895,1.0491,1.04895,1.0491,230300000.0
2009-12-17 19:32:00,1.0491,1.0491,1.04905,1.0491,182400000.0
2009-12-17 19:33:00,1.0491,1.04915,1.049,1.049,316699999.0
2009-12-17 19:34:00,1.04905,1.0491,1.049,1.049,172200000.0
2009-12-17 19:35:00,1.04905,1.0491,1.04885,1.0489,144300000.0
2009-12-17 19:36:00,1.0489,1.0489,1.04875,1.04875,293300001.0
2009-12-17 19:37:00,1.04875,1.0489,1.04875,1.04885,298099999.0
2009-12-17 19:38:00,1.0489,1.04895,1.04885,1.04885,208600000.0
2009-12-17 19:39:00,1.04885,1.04885,1.0488,1.0488,180200000.0
2009-12-17 19:40:00,1.0488,1.04885,1.04875,1.0488,152400000.0
2009-12-17 19:41:00,1.04885,1.04885,1.0488,1.0488,78700000.0
2009-12-17 19:42:00,1.0488,1.04885,1.04875,1.04875,454600000.0
2009-12-17 19:43:00,1.04875,1.0488,1.04875,1.04875,52800000.0
2009-12-17 19:44:00,1.0488,1.0488,1.04875,1.04875,118400000.0
2009-12-17 19:45:00,1.04875,1.04895,1.04875,1.04895,310099999.0
2009-12-17 19:46:00,1.04895,1.04895,1.04875,1.04885,483300000.0
2009-12-17 19:47:00,1.04885,1.0491,1.0488,1.0489,665299999.0
2009-12-17 19:48:00,1.04885,1.04895,1.04885,1.0489,186600000.0
2009-12-17 19:49:00,1.0489,1.0489,1.04885,1.04885,190200000.0
2009-12-17 19:50:00,1.04885,1.04885,1.04875,1.04875,104600000.0
2009-12-17 19:51:00,1.04875,1.04885,1.0487,1.04875,375300000.0
2009-12-17 19:52:00,1.0487,1.0488,1.0486,1.0486,338400000.0
2009-12-17 19:53:00,1.04865,1.0488,1.04865,1.0488,292300001.0
2009-12-17 19:54:00,1.0488,1.0492,1.0488,1.0491,625400003.0
2009-12-17 19:55:00,1.0491,1.0491,1.04875,1.04885,323599999.0
2009-12-17 19:56:00,1.0489,1.0489,1.0487,1.0487,539999999.0
2009-12-17 19:57:00,1.0487,1.0488,1.0487,1.04875,209600000.0
2009-12-17 19:58:00,1.0488,1.0488,1.04875,1.04875,140700000.0
2009-12-17 19:59:00,1.0487,1.0488,1.04825,1.04825,610900001.0
2009-12-17 20:00:00,1.0483,1.0484,1.0482,1.0484,214400000.0
2009-12-17 20:01:00,1.0484,1.0484,1.04825,1.0483,357700000.0
2009-12-17 20:02:00,1.0483,1.0483,1.04815,1.0482,347399999.0
2009-12-17 20:03:00,1.0482,1.0484,1.04815,1.0484,235900000.0
2009-12-17 20:04:00,1.0484,1.0485,1.0484,1.0485,112499999.0
2009-12-17 20:05:00,1.04855,1.04865,1.04855,1.0486,296300000.0
2009-12-17 20:06:00,1.0486,1.0486,1.0482,1.0482,317600000.0
2009-12-17 20:07:00,1.0482,1.0483,1.04795,1.04795,322800000.0
2009-12-17 20:08:00,1.04795,1.04805,1.04785,1.048,293500000.0
2009-12-17 20:09:00,1.048,1.04865,1.048,1.04865,149900000.0
2009-12-17 20:10:00,1.04865,1.0488,1.04855,1.0486,409700000.0
2009-12-17 20:11:00,1.04865,1.04865,1.0485,1.0486,373400000.0
2009-12-17 20:12:00,1.0486,1.04875,1.0486,1.0487,544899999.0
2009-12-17 20:13:00,1.0487,1.0488,1.04855,1.04855,478600000.0
2009-12-17 20:14:00,1.04855,1.04855,1.0484,1.0484,105800000.0
2009-12-17 20:15:00,1.04845,1.04865,1.04845,1.04865,204300000.0
2009-12-17 20:16:00,1.04865,1.04865,1.04865,1.04865,23200000.0
2009-12-17 20:17:00,1.04865,1.04865,1.0486,1.04865,116800000.0
2009-12-17 20:18:00,1.04865,1.04875,1.04865,1.0487,68000000.0
2009-12-17 20:19:00,1.0487,1.04875,1.04865,1.04865,76800000.0
2009-12-17 20:20:00,1.04865,1.0487,1.04865,1.0487,21600000.0
2009-12-17 20:21:00,1.04865,1.04865,1.04855,1.0486,73600000.0
2009-12-17 20:22:00,1.04855,1.04855,1.0485,1.0485,94400000.0
2009-12-17 20:23:00,1.0485,1.0485,1.04835,1.0484,129700000.0
2009-12-17 20:24:00,1.0484,1.04845,1.04825,1.0483,218800000.0
2009-12-17 20:25:00,1.0483,1.04835,1.04815,1.04815,48200000.0
2009-12-17 20:26:00,1.0481,1.0481,1.0479,1.0479,98800000.0
2009-12-17 20:27:00,1.0479,1.0479,1.0477,1.0477,230000000.0
2009-12-17 20:28:00,1.0477,1.0478,1.0477,1.04775,292899999.0
2009-12-17 20:29:00,1.0477,1.0478,1.0477,1.0478,106500000.0
2009-12-17 20:30:00,1.0478,1.0478,1.04775,1.04775,13600000.0
2009-12-17 20:31:00,1.04775,1.04775,1.04745,1.0475,97600000.0
2009-12-17 20:32:00,1.0475,1.0478,1.0475,1.04775,112800000.0
2009-12-17 20:33:00,1.04775,1.0479,1.04745,1.04785,252800000.0
2009-12-17 20:34:00,1.04785,1.04785,1.04765,1.04765,41600000.0
2009-12-17 20:35:00,1.04765,1.0477,1.04755,1.04765,60800000.0
2009-12-17 20:36:00,1.0477,1.04775,1.04755,1.0476,69600000.0
2009-12-17 20:37:00,1.04755,1.04775,1.04755,1.0477,89000000.0
2009-12-17 20:38:00,1.0477,1.04785,1.0477,1.04785,66900000.0
2009-12-17 20:39:00,1.04785,1.0479,1.0471,1.04715,289900000.0
2009-12-17 20:40:00,1.04715,1.04715,1.04685,1.0471,434500000.0
2009-12-17 20:41:00,1.0471,1.0471,1.0468,1.0469,350300000.0
2009-12-17 20:42:00,1.0469,1.04705,1.0469,1.047,226100000.0
2009-12-17 20:43:00,1.04705,1.04705,1.047,1.047,180800000.0
2009-12-17 20:44:00,1.047,1.04705,1.047,1.04705,355399998.0
2009-12-17 20:45:00,1.04705,1.04715,1.04705,1.0471,448900000.0
2009-12-17 20:46:00,1.0471,1.04735,1.0471,1.0473,172200000.0
2009-12-17 20:47:00,1.04735,1.0474,1.04725,1.0473,86600000.0
2009-12-17 20:48:00,1.0473,1.04735,1.04725,1.0473,104000000.0
2009-12-17 20:49:00,1.0473,1.04755,1.0473,1.0475,292300000.0
2009-12-17 20:50:00,1.04755,1.0478,1.04755,1.0478,305200001.0
2009-12-17 20:51:00,1.04775,1.04775,1.04735,1.04735,322599999.0
2009-12-17 20:52:00,1.0474,1.0475,1.0473,1.0474,393300000.0
2009-12-17 20:53:00,1.0474,1.04745,1.047,1.047,361700002.0
2009-12-17 20:54:00,1.047,1.04705,1.0468,1.0468,347200001.0
2009-12-17 20:55:00,1.0468,1.0468,1.0462,1.0462,854800004.0
2009-12-17 20:56:00,1.0462,1.04655,1.04615,1.0465,334200001.0
2009-12-17 20:57:00,1.0465,1.0465,1.04615,1.0462,444300000.0
2009-12-17 20:58:00,1.0462,1.04635,1.04615,1.04625,197800000.0
2009-12-17 20:59:00,1.0462,1.0467,1.0462,1.0465,196600000.0
2009-12-17 21:00:00,1.0465,1.0465,1.0462,1.0463,533900001.0
2009-12-17 21:01:00,1.04625,1.0463,1.04595,1.04615,285400000.0
2009-12-17 21:02:00,1.04615,1.04615,1.04595,1.04605,221400000.0
2009-12-17 21:03:00,1.0461,1.0462,1.04605,1.0462,101700001.0
2009-12-17 21:04:00,1.04615,1.04625,1.04605,1.04615,216700000.0
2009-12-17 21:05:00,1.04615,1.04625,1.0461,1.04625,396299998.0
2009-12-17 21:06:00,1.04625,1.04645,1.04625,1.0464,144600000.0
2009-12-17 21:07:00,1.0464,1.04645,1.0463,1.0464,222800000.0
2009-12-17 21:08:00,1.0464,1.0464,1.04625,1.04625,317399999.0
2009-12-17 21:09:00,1.0463,1.04645,1.0463,1.0464,342799995.0
2009-12-17 21:10:00,1.0464,1.04645,1.04635,1.04635,362000000.0
2009-12-17 21:11:00,1.04635,1.04645,1.0463,1.0464,544600000.0
2009-12-17 21:12:00,1.0464,1.0465,1.0463,1.04645,308099999.0
2009-12-17 21:13:00,1.04645,1.04655,1.04645,1.04655,429900000.0
2009-12-17 21:14:00,1.04655,1.04665,1.0465,1.04665,273800000.0
2009-12-17 21:15:00,1.04665,1.04665,1.0464,1.0464,325500001.0
2009-12-17 21:16:00,1.04635,1.0464,1.0462,1.0464,291499999.0
2009-12-17 21:17:00,1.0464,1.04665,1.0464,1.0465,571100000.0
2009-12-17 21:18:00,1.04655,1.04665,1.0465,1.0466,145899997.0
2009-12-17 21:19:00,1.0466,1.0466,1.04615,1.0462,361200000.0
2009-12-17 21:20:00,1.0461,1.0461,1.0455,1.04555,501500000.0
2009-12-17 21:21:00,1.04555,1.0456,1.04545,1.0455,517500000.0
2009-12-17 21:22:00,1.0455,1.0456,1.04535,1.0456,252500000.0
2009-12-17 21:23:00,1.0456,1.046,1.0456,1.04595,180100000.0
2009-12-17 21:24:00,1.0459,1.04595,1.0456,1.0457,139700000.0
2009-12-17 21:25:00,1.0457,1.0458,1.04495,1.04515,430299998.0
2009-12-17 21:26:00,1.0451,1.04525,1.045,1.045,415500000.0
2009-12-17 21:27:00,1.045,1.04505,1.0448,1.0449,354000000.0
2009-12-17 21:28:00,1.04495,1.045,1.0449,1.04495,105200000.0
2009-12-17 21:29:00,1.0449,1.045,1.0449,1.0449,121000000.0
2009-12-17 21:30:00,1.0449,1.04545,1.0449,1.04525,125200000.0
2009-12-17 21:31:00,1.0453,1.0454,1.04525,1.04535,240800000.0
2009-12-17 21:32:00,1.04535,1.04535,1.0453,1.0453,58600000.0
2009-12-17 21:33:00,1.0453,1.04535,1.0451,1.04535,275599998.0
2009-12-17 21:34:00,1.04535,1.0455,1.04535,1.04545,435700000.0
2009-12-17 21:35:00,1.04545,1.0455,1.0454,1.04545,293700000.0
2009-12-17 21:36:00,1.04545,1.04555,1.0453,1.0453,378799999.0
2009-12-17 21:37:00,1.0453,1.0454,1.0453,1.04535,58700000.0
2009-12-17 21:38:00,1.04535,1.04555,1.0453,1.0455,266800000.0
2009-12-17 21:39:00,1.0455,1.04555,1.0455,1.04555,386599999.0
2009-12-17 21:40:00,1.04555,1.0456,1.04555,1.0456,267300000.0
2009-12-17 21:41:00,1.0456,1.04565,1.04555,1.0456,210800000.0
2009-12-17 21:42:00,1.0456,1.0457,1.0456,1.0457,304800000.0
2009-12-17 21:43:00,1.0457,1.04585,1.0457,1.0458,224100001.0
2009-12-17 21:44:00,1.0458,1.0461,1.0458,1.046,249400000.0
2009-12-17 21:45:00,1.04605,1.0461,1.04595,1.046,67400001.0
2009-12-17 21:46:00,1.046,1.04615,1.046,1.046,371899999.0
2009-12-17 21:47:00,1.046,1.0461,1.046,1.046,271800000.0
2009-12-17 21:48:00,1.046,1.0461,1.046,1.0461,180299999.0
2009-12-17 21:49:00,1.0461,1.04625,1.0461,1.0462,244000000.0
2009-12-17 21:50:00,1.0462,1.0463,1.0462,1.0463,180100000.0
2009-12-17 21:51:00,1.0463,1.0463,1.0463,1.0463,96500000.0
2009-12-17 21:52:00,1.0463,1.04645,1.0463,1.0464,258500000.0
2009-12-17 21:53:00,1.0464,1.0465,1.0464,1.0464,95800000.0
2009-12-17 21:54:00,1.0464,1.0465,1.0464,1.0464,419400000.0
2009-12-17 21:55:00,1.04645,1.0465,1.04645,1.04645,168100000.0
2009-12-17 21:56:00,1.0464,1.0466,1.0464,1.0466,259100000.0
2009-12-17 21:57:00,1.04655,1.0467,1.0465,1.04665,337700000.0
2009-12-17 21:58:00,1.04665,1.04665,1.04655,1.0466,321700000.0
2009-12-17 21:59:00,1.0466,1.04665,1.0465,1.04655,334499999.0
2009-12-17 22:00:00,1.0465,1.04655,1.0464,1.0465,641900001.0
2009-12-17 22:01:00,1.0465,1.0465,1.0465,1.0465,137900000.0
2009-12-17 22:02:00,1.0465,1.0466,1.0465,1.0465,133300000.0
2009-12-17 22:03:00,1.0465,1.04665,1.0464,1.0464,216700000.0
2009-12-17 22:04:00,1.0464,1.0464,1.0463,1.04635,215400001.0
2009-12-17 22:05:00,1.04635,1.04635,1.04615,1.0462,188500000.0
2009-12-17 22:06:00,1.0462,1.0463,1.0462,1.0462,127800000.0
2009-12-17 22:07:00,1.04615,1.0462,1.04605,1.04615,189300001.0
2009-12-17 22:08:00,1.04615,1.04625,1.046,1.0462,443800003.0
2009-12-17 22:09:00,1.0462,1.04635,1.0462,1.0463,162000000.0
2009-12-17 22:10:00,1.0463,1.04655,1.0463,1.0465,204200000.0
2009-12-17 22:11:00,1.0465,1.04665,1.0465,1.04665,96700001.0
2009-12-17 22:12:00,1.04665,1.04675,1.0466,1.0466,389800000.0
2009-12-17 22:13:00,1.04665,1.04665,1.0466,1.0466,210200000.0
2009-12-17 22:14:00,1.0466,1.04665,1.04655,1.04665,358100001.0
2009-12-17 22:15:00,1.04665,1.04675,1.04665,1.04675,182400000.0
2009-12-17 22:16:00,1.04675,1.04675,1.0467,1.0467,86000000.0
2009-12-17 22:17:00,1.0467,1.0467,1.0466,1.0466,125800000.0
2009-12-17 22:18:00,1.0466,1.0466,1.0466,1.0466,217800000.0
2009-12-17 22:19:00,1.0466,1.0466,1.04655,1.0466,102400000.0
2009-12-17 22:20:00,1.0466,1.0466,1.0466,1.0466,19600000.0
2009-12-17 22:21:00,1.0466,1.0466,1.0466,1.0466,25600000.0
2009-12-17 22:22:00,1.0466,1.0466,1.0466,1.0466,121700000.0
2009-12-17 22:23:00,1.0466,1.0467,1.0466,1.0467,84000000.0
2009-12-17 22:24:00,1.0467,1.04685,1.0467,1.0468,151900000.0
2009-12-17 22:25:00,1.0468,1.0468,1.04665,1.04665,93000000.0
2009-12-17 22:26:00,1.04665,1.047,1.04665,1.04695,327600000.0
2009-12-17 22:27:00,1.04695,1.04705,1.04695,1.04695,86000000.0
2009-12-17 22:28:00,1.0469,1.04705,1.0469,1.04695,100000000.0
2009-12-17 22:29:00,1.04695,1.04705,1.04695,1.04705,66500000.0
2009-12-17 22:30:00,1.04705,1.04705,1.0469,1.0469,91600000.0
2009-12-17 22:31:00,1.0469,1.0469,1.0468,1.0468,223300000.0
2009-12-17 22:32:00,1.04685,1.0469,1.0468,1.0469,116400000.0
2009-12-17 22:33:00,1.0469,1.0469,1.04685,1.0469,89200000.0
2009-12-17 22:34:00,1.0469,1.0469,1.04665,1.04665,217000000.0
2009-12-17 22:35:00,1.04665,1.04665,1.04655,1.0466,224400000.0
2009-12-17 22:36:00,1.0466,1.0467,1.0465,1.0466,216500000.0
2009-12-17 22:37:00,1.0466,1.0466,1.0466,1.0466,47200000.0
2009-12-17 22:38:00,1.0466,1.0466,1.04645,1.04655,81000000.0
2009-12-17 22:39:00,1.04655,1.04655,1.04645,1.04645,317899999.0
2009-12-17 22:40:00,1.0465,1.04655,1.04635,1.0464,324199998.0
2009-12-17 22:41:00,1.0464,1.0465,1.0464,1.04645,86700000.0
2009-12-17 22:42:00,1.04645,1.04645,1.0463,1.04635,143900000.0
2009-12-17 22:43:00,1.04635,1.04645,1.0463,1.0463,171100000.0
2009-12-17 22:44:00,1.0463,1.0463,1.04625,1.0463,116300000.0
2009-12-17 22:45:00,1.0463,1.0463,1.046,1.0461,442800000.0
2009-12-17 22:46:00,1.0461,1.0463,1.0461,1.0463,141700000.0
2009-12-17 22:47:00,1.0463,1.0463,1.0463,1.0463,72000000.0
2009-12-17 22:48:00,1.0463,1.0464,1.0463,1.0464,100100000.0
2009-12-17 22:49:00,1.04645,1.0465,1.0464,1.0464,95900000.0
2009-12-17 22:50:00,1.0464,1.0465,1.04635,1.04635,167300000.0
2009-12-17 22:51:00,1.0464,1.04645,1.04635,1.04645,299399999.0
2009-12-17 22:52:00,1.0464,1.04675,1.0464,1.04675,252100000.0
2009-12-17 22:53:00,1.04675,1.0469,1.0467,1.0468,434700000.0
2009-12-17 22:54:00,1.0468,1.0469,1.04675,1.04685,602200000.0
2009-12-17 22:55:00,1.04685,1.0469,1.0468,1.0469,385400000.0
2009-12-17 22:56:00,1.0469,1.04695,1.0469,1.04695,123300000.0
2009-12-17 22:57:00,1.0469,1.04705,1.0469,1.047,140400000.0
2009-12-17 22:58:00,1.047,1.04705,1.04695,1.047,54500000.0
2009-12-17 22:59:00,1.047,1.0471,1.0469,1.04705,65600000.0
2009-12-17 23:00:00,1.047,1.04705,1.04695,1.04695,162900000.0
2009-12-17 23:01:00,1.04695,1.047,1.04695,1.047,125200000.0
2009-12-17 23:02:00,1.047,1.047,1.04695,1.04695,38000000.0
2009-12-17 23:03:00,1.04695,1.047,1.04685,1.047,126700000.0
2009-12-17 23:04:00,1.047,1.04705,1.0469,1.04695,99300000.0
2009-12-17 23:05:00,1.04695,1.04705,1.04695,1.047,35900000.0
2009-12-17 23:06:00,1.047,1.0471,1.047,1.04705,48600000.0
2009-12-17 23:07:00,1.04705,1.0471,1.0469,1.04695,54400000.0
2009-12-17 23:08:00,1.04695,1.04695,1.04685,1.04695,78100000.0
2009-12-17 23:09:00,1.0469,1.047,1.04685,1.04685,77500000.0
2009-12-17 23:10:00,1.04685,1.04685,1.0467,1.0467,30400000.0
2009-12-17 23:11:00,1.0467,1.04685,1.0467,1.04685,15800000.0
2009-12-17 23:12:00,1.04685,1.0469,1.04675,1.04675,74000000.0
2009-12-17 23:13:00,1.04675,1.0468,1.0466,1.0467,154700000.0
2009-12-17 23:14:00,1.04665,1.0468,1.0466,1.0467,48600000.0
2009-12-17 23:15:00,1.04675,1.04685,1.0467,1.0468,56900000.0
2009-12-17 23:16:00,1.0468,1.0468,1.04675,1.0468,25500000.0
2009-12-17 23:17:00,1.0468,1.0468,1.0468,1.0468,8000000.0
2009-12-17 23:18:00,1.0468,1.0468,1.0468,1.0468,7000000.0
2009-12-17 23:19:00,1.0469,1.0469,1.0469,1.0469,11200000.0
2009-12-17 23:20:00,1.0469,1.04695,1.0469,1.04695,29200000.0
2009-12-17 23:21:00,1.04695,1.047,1.04695,1.047,21300000.0
2009-12-17 23:22:00,1.04705,1.04705,1.04695,1.047,75500000.0
2009-12-17 23:23:00,1.047,1.04705,1.04695,1.047,81200000.0
2009-12-17 23:24:00,1.047,1.047,1.047,1.047,8400000.0
2009-12-17 23:25:00,1.047,1.047,1.047,1.047,55100000.0
2009-12-17 23:26:00,1.04705,1.04705,1.047,1.04705,62200000.0
2009-12-17 23:27:00,1.04705,1.04705,1.0468,1.0469,169300000.0
2009-12-17 23:28:00,1.0469,1.0469,1.04675,1.04675,102000000.0
2009-12-17 23:29:00,1.04675,1.0469,1.04675,1.0469,137400000.0
2009-12-17 23:30:00,1.04685,1.04685,1.0467,1.0467,314500000.0
2009-12-17 23:31:00,1.0467,1.0468,1.0467,1.04675,91900000.0
2009-12-17 23:32:00,1.0468,1.04685,1.0468,1.04685,138400000.0
2009-12-17 23:33:00,1.04685,1.047,1.04685,1.047,44600000.0
2009-12-17 23:34:00,1.047,1.047,1.04695,1.04695,18300000.0
2009-12-17 23:35:00,1.04695,1.04695,1.04685,1.0469,25800000.0
2009-12-17 23:36:00,1.0469,1.047,1.0469,1.047,27700000.0
2009-12-17 23:37:00,1.04705,1.04705,1.047,1.047,28300000.0
2009-12-17 23:38:00,1.04705,1.04705,1.047,1.04705,87399999.0
2009-12-17 23:39:00,1.04705,1.04705,1.047,1.04705,220000000.0
2009-12-17 23:40:00,1.0471,1.0471,1.0471,1.0471,1000000.0
2009-12-17 23:41:00,1.04715,1.0473,1.0471,1.0473,97700000.0
2009-12-17 23:42:00,1.04725,1.04745,1.04705,1.04735,170200000.0
2009-12-17 23:43:00,1.04735,1.04745,1.0472,1.0472,128400000.0
2009-12-17 23:44:00,1.0475,1.0475,1.04715,1.04715,105000000.0
2009-12-17 23:45:00,1.04715,1.0474,1.04715,1.0474,88300000.0
2009-12-17 23:46:00,1.0474,1.0474,1.0473,1.0474,40300000.0
2009-12-17 23:47:00,1.04735,1.04745,1.04735,1.0474,55600000.0
2009-12-17 23:48:00,1.04735,1.04735,1.04735,1.04735,15600000.0
2009-12-17 23:49:00,1.0474,1.04745,1.0474,1.0474,15200000.0
2009-12-17 23:50:00,1.0474,1.04745,1.0472,1.0473,75200000.0
2009-12-17 23:51:00,1.0473,1.0474,1.0473,1.0474,151300000.0
2009-12-17 23:52:00,1.0474,1.0476,1.04725,1.0473,142000000.0
2009-12-17 23:53:00,1.0473,1.04755,1.04725,1.04745,112400000.0
2009-12-17 23:54:00,1.04745,1.04745,1.04745,1.04745,3400000.0
2009-12-17 23:55:00,1.04755,1.0476,1.04745,1.04745,91600000.0
2009-12-17 23:56:00,1.0474,1.0474,1.0472,1.0473,85500000.0
2009-12-17 23:57:00,1.04735,1.04745,1.0473,1.0473,36300000.0
2009-12-17 23:58:00,1.04735,1.0474,1.0473,1.04735,29200000.0
2009-12-17 23:59:00,1.0473,1.0475,1.04725,1.04745,33400000.0
2009-12-18 00:00:00,1.0474,1.04745,1.0473,1.0474,23400000.0
2009-12-18 00:01:00,1.0474,1.04755,1.04735,1.04735,4000000.0
2009-12-18 00:02:00,1.04735,1.0474,1.04735,1.04735,24400000.0
2009-12-18 00:03:00,1.04735,1.0474,1.0473,1.04735,28800000.0
2009-12-18 00:04:00,1.0474,1.0474,1.0474,1.0474,33600000.0
2009-12-18 00:05:00,1.04735,1.04745,1.04735,1.04745,18200000.0
2009-12-18 00:06:00,1.04745,1.04745,1.04745,1.04745,19800000.0
2009-12-18 00:07:00,1.04745,1.04745,1.04745,1.04745,5000000.0
2009-12-18 00:08:00,1.04745,1.04745,1.04745,1.04745,22400000.0
2009-12-18 00:09:00,1.04728,1.04728,1.04718,1.04718,225799998.0
2009-12-18 00:10:00,1.0475,1.04755,1.0475,1.04755,8400000.0
2009-12-18 00:11:00,1.04755,1.04765,1.04755,1.0476,3000000.0
2009-12-18 00:12:00,1.04755,1.0476,1.0475,1.0476,4400000.0
2009-12-18 00:13:00,1.0476,1.04765,1.04745,1.0475,16700000.0
2009-12-18 00:14:00,1.04745,1.0475,1.0474,1.0474,53700000.0
2009-12-18 00:15:00,1.0474,1.04745,1.04735,1.04735,25000000.0
2009-12-18 00:16:00,1.04735,1.04735,1.04735,1.04735,19400000.0
2009-12-18 00:17:00,1.04735,1.04745,1.04735,1.04745,28600000.0
2009-12-18 00:18:00,1.04737,1.04737,1.04711,1.0473,258400001.0
2009-12-18 00:19:00,1.04745,1.04745,1.0474,1.04745,9200000.0
2009-12-18 00:20:00,1.04745,1.04745,1.04745,1.04745,12600000.0
2009-12-18 00:21:00,1.04745,1.04745,1.04745,1.04745,2400000.0
2009-12-18 00:22:00,1.0474,1.0474,1.0474,1.0474,3200000.0
2009-12-18 00:23:00,1.04745,1.04745,1.04735,1.0474,15000000.0
2009-12-18 00:24:00,1.0474,1.0474,1.04735,1.0474,6000000.0
2009-12-18 00:25:00,1.0474,1.0475,1.0474,1.04745,8200000.0
2009-12-18 00:26:00,1.04745,1.04745,1.04735,1.04735,18700000.0
2009-12-18 00:27:00,1.0474,1.04745,1.04735,1.04745,15600000.0
2009-12-18 00:28:00,1.04745,1.04745,1.04735,1.0474,7800000.0
2009-12-18 00:29:00,1.0474,1.0474,1.04735,1.04735,14600000.0
2009-12-18 00:30:00,1.0474,1.0474,1.0473,1.04735,36200000.0
2009-12-18 00:31:00,1.0474,1.0474,1.0474,1.0474,2400000.0
2009-12-18 00:32:00,1.0474,1.0474,1.0474,1.0474,2400000.0
2009-12-18 00:33:00,1.0474,1.0474,1.0474,1.0474,4800000.0
2009-12-18 00:34:00,1.0474,1.0474,1.0472,1.0472,68600000.0
2009-12-18 00:35:00,1.0472,1.0472,1.04715,1.04715,7300000.0
2009-12-18 00:36:00,1.0472,1.0472,1.047,1.04705,27700000.0
2009-12-18 00:37:00,1.04705,1.0471,1.047,1.04705,41800000.0
2009-12-18 00:38:00,1.04705,1.0471,1.047,1.0471,25300000.0
2009-12-18 00:39:00,1.0471,1.0471,1.04705,1.0471,53000000.0
2009-12-18 00:40:00,1.0471,1.0471,1.04705,1.0471,12200000.0
2009-12-18 00:41:00,1.0471,1.0471,1.0471,1.0471,4800000.0
2009-12-18 00:42:00,1.0471,1.0471,1.04695,1.04695,14700000.0
2009-12-18 00:43:00,1.047,1.047,1.047,1.047,16800000.0
2009-12-18 00:44:00,1.047,1.04715,1.047,1.0471,22200000.0
2009-12-18 00:45:00,1.0471,1.0472,1.0471,1.0472,14400000.0
2009-12-18 00:46:00,1.0472,1.0472,1.0471,1.0471,41600000.0
2009-12-18 00:47:00,1.04705,1.0471,1.04705,1.0471,22600000.0
2009-12-18 00:48:00,1.0471,1.04725,1.0471,1.0472,34600000.0
2009-12-18 00:49:00,1.0472,1.0472,1.0472,1.0472,24000000.0
2009-12-18 00:50:00,1.0472,1.0473,1.047,1.04705,52700000.0
2009-12-18 00:51:00,1.04705,1.04705,1.04695,1.04695,39600000.0
2009-12-18 00:52:00,1.04695,1.04695,1.0468,1.0468,57000000.0
2009-12-18 00:53:00,1.0468,1.0468,1.0468,1.0468,16000000.0
2009-12-18 00:54:00,1.04675,1.0468,1.04675,1.0468,12500000.0
2009-12-18 00:55:00,1.0468,1.0468,1.0468,1.0468,4000000.0
2009-12-18 00:56:00,1.0468,1.0468,1.0468,1.0468,4000000.0
2009-12-18 00:57:00,1.0468,1.0468,1.0468,1.0468,42400000.0
2009-12-18 00:58:00,1.0468,1.0468,1.04675,1.04675,38400000.0
2009-12-18 00:59:00,1.04675,1.04675,1.04675,1.04675,6400000.0
2009-12-18 01:00:00,1.04675,1.04675,1.0466,1.0466,87300000.0
2009-12-18 01:01:00,1.0467,1.0468,1.04655,1.04665,66700000.0
2009-12-18 01:02:00,1.04665,1.04675,1.04655,1.04665,125800000.0
2009-12-18 01:03:00,1.0466,1.04665,1.0466,1.0466,53400000.0
2009-12-18 01:04:00,1.0466,1.0472,1.0466,1.0472,103800000.0
2009-12-18 01:05:00,1.0473,1.04805,1.0473,1.0479,154000000.0
2009-12-18 01:06:00,1.0479,1.0479,1.04755,1.04755,255000000.0
2009-12-18 01:07:00,1.04755,1.0476,1.04735,1.0476,101700000.0
2009-12-18 01:08:00,1.0476,1.0477,1.0475,1.0475,111000000.0
2009-12-18 01:09:00,1.0475,1.04765,1.04745,1.04765,126500000.0
2009-12-18 01:10:00,1.04765,1.04775,1.04765,1.04775,90700000.0
2009-12-18 01:11:00,1.0478,1.04885,1.04775,1.04885,165100000.0
2009-12-18 01:12:00,1.0488,1.04915,1.04855,1.0491,205900000.0
2009-12-18 01:13:00,1.0491,1.04955,1.04895,1.04905,258600000.0
2009-12-18 01:14:00,1.04905,1.04905,1.04805,1.04825,439900000.0
2009-12-18 01:15:00,1.04825,1.04835,1.0481,1.0481,152099999.0
2009-12-18 01:16:00,1.0481,1.0481,1.04755,1.04755,245900000.0
2009-12-18 01:17:00,1.0476,1.0479,1.0476,1.04785,122700000.0
2009-12-18 01:18:00,1.04785,1.04785,1.0478,1.04785,171099999.0
2009-12-18 01:19:00,1.04785,1.04795,1.0478,1.0479,192100001.0
2009-12-18 01:20:00,1.0479,1.04795,1.04775,1.0478,175900000.0
2009-12-18 01:21:00,1.04775,1.0478,1.04755,1.04755,205300000.0
2009-12-18 01:22:00,1.04755,1.04765,1.0474,1.0475,141200001.0
2009-12-18 01:23:00,1.0476,1.04775,1.04755,1.04765,128000000.0
2009-12-18 01:24:00,1.04755,1.04765,1.0475,1.04765,82300000.0
2009-12-18 01:25:00,1.04765,1.048,1.04765,1.04795,132500000.0
2009-12-18 01:26:00,1.04795,1.048,1.0479,1.048,196099999.0
2009-12-18 01:27:00,1.048,1.0486,1.04795,1.04855,246800000.0
2009-12-18 01:28:00,1.04855,1.04915,1.04855,1.0487,310500000.0
2009-12-18 01:29:00,1.0486,1.0488,1.0486,1.04875,132100000.0
2009-12-18 01:30:00,1.0487,1.0487,1.04835,1.0486,304399999.0
2009-12-18 01:31:00,1.0486,1.0486,1.0477,1.0478,379499998.0
2009-12-18 01:32:00,1.0478,1.0479,1.0475,1.0476,238700000.0
2009-12-18 01:33:00,1.0476,1.0476,1.0475,1.0476,133600000.0
2009-12-18 01:34:00,1.04755,1.04755,1.0474,1.04745,135799999.0
2009-12-18 01:35:00,1.04745,1.04755,1.0474,1.04745,63700000.0
2009-12-18 01:36:00,1.0474,1.0474,1.0474,1.0474,51900000.0
2009-12-18 01:37:00,1.04735,1.04735,1.0468,1.0471,285099999.0
2009-12-18 01:38:00,1.0471,1.0471,1.04685,1.0469,358800000.0
2009-12-18 01:39:00,1.0469,1.0469,1.0467,1.04675,336900000.0
2009-12-18 01:40:00,1.04675,1.0468,1.0467,1.04675,85200000.0
2009-12-18 01:41:00,1.04675,1.04735,1.04675,1.04735,132300000.0
2009-12-18 01:42:00,1.04735,1.04745,1.04725,1.0474,138399999.0
2009-12-18 01:43:00,1.0474,1.0475,1.04735,1.04745,122400000.0
2009-12-18 01:44:00,1.04745,1.0475,1.0474,1.0474,86900000.0
2009-12-18 01:45:00,1.0474,1.0474,1.04705,1.04725,66600000.0
2009-12-18 01:46:00,1.04725,1.0473,1.04645,1.0465,316600002.0
2009-12-18 01:47:00,1.0465,1.04675,1.0465,1.0467,190900000.0
2009-12-18 01:48:00,1.0467,1.0467,1.04655,1.0466,59700000.0
2009-12-18 01:49:00,1.04655,1.0466,1.0464,1.04645,175300000.0
2009-12-18 01:50:00,1.04645,1.04645,1.04645,1.04645,12000000.0
2009-12-18 01:51:00,1.04645,1.0465,1.04635,1.04635,127800000.0
2009-12-18 01:52:00,1.04635,1.0464,1.04605,1.0464,115300000.0
2009-12-18 01:53:00,1.0464,1.0466,1.0464,1.0465,69500000.0
2009-12-18 01:54:00,1.04655,1.04665,1.04655,1.04655,126100000.0
2009-12-18 01:55:00,1.04655,1.04665,1.04635,1.0465,130100000.0
2009-12-18 01:56:00,1.0465,1.0465,1.0464,1.0464,12000000.0
2009-12-18 01:57:00,1.0464,1.0465,1.0463,1.0463,81400000.0
2009-12-18 01:58:00,1.0463,1.0464,1.04615,1.0464,99900000.0
2009-12-18 01:59:00,1.0464,1.0464,1.0463,1.04635,12400000.0
2009-12-18 02:00:00,1.04635,1.04645,1.0463,1.04645,78700000.0
2009-12-18 02:01:00,1.04645,1.04665,1.0464,1.0466,167600000.0
2009-12-18 02:02:00,1.0466,1.04665,1.04655,1.0466,39400000.0
2009-12-18 02:03:00,1.0466,1.0468,1.0466,1.0467,27600000.0
2009-12-18 02:04:00,1.0467,1.0468,1.0467,1.0468,17400000.0
2009-12-18 02:05:00,1.0468,1.04685,1.04665,1.0468,99700000.0
2009-12-18 02:06:00,1.0468,1.047,1.0468,1.0469,103000000.0
2009-12-18 02:07:00,1.0469,1.04695,1.04685,1.0469,64700000.0
2009-12-18 02:08:00,1.0469,1.0473,1.0469,1.0473,243100000.0
2009-12-18 02:09:00,1.04725,1.04745,1.04715,1.04725,249100000.0
2009-12-18 02:10:00,1.04725,1.0474,1.04725,1.04735,63800000.0
2009-12-18 02:11:00,1.0474,1.04745,1.0473,1.0474,45800000.0
2009-12-18 02:12:00,1.0474,1.04745,1.0473,1.0474,130400000.0
2009-12-18 02:13:00,1.0474,1.0474,1.04725,1.04725,64800000.0
2009-12-18 02:14:00,1.04725,1.04725,1.047,1.047,109600000.0
2009-12-18 02:15:00,1.047,1.04705,1.0468,1.047,138700000.0
2009-12-18 02:16:00,1.047,1.0471,1.04695,1.0471,65600000.0
2009-12-18 02:17:00,1.047,1.0472,1.047,1.04715,118400000.0
2009-12-18 02:18:00,1.0472,1.0472,1.0471,1.04715,78400000.0
2009-12-18 02:19:00,1.04715,1.04725,1.0471,1.0472,167200000.0
2009-12-18 02:20:00,1.0472,1.0473,1.04715,1.04715,182400000.0
2009-12-18 02:21:00,1.0472,1.0473,1.0472,1.0473,28000000.0
2009-12-18 02:22:00,1.0473,1.04755,1.0473,1.0475,54800000.0
2009-12-18 02:23:00,1.04745,1.04755,1.04725,1.0473,92000000.0
2009-12-18 02:24:00,1.0473,1.0473,1.047,1.04715,68700000.0
2009-12-18 02:25:00,1.0472,1.04725,1.047,1.04705,81000000.0
2009-12-18 02:26:00,1.04705,1.0471,1.0469,1.04705,83900000.0
2009-12-18 02:27:00,1.04695,1.04705,1.0466,1.0466,167800000.0
2009-12-18 02:28:00,1.0466,1.04665,1.0465,1.0465,68000000.0
2009-12-18 02:29:00,1.0465,1.0465,1.0432,1.0432,739300000.0
2009-12-18 02:30:00,1.0433,1.0439,1.0433,1.04385,429100000.0
2009-12-18 02:31:00,1.0439,1.04405,1.0435,1.0438,226700000.0
2009-12-18 02:32:00,1.0438,1.04395,1.0422,1.0423,451600000.0
2009-12-18 02:33:00,1.0423,1.0428,1.04185,1.0427,452199999.0
2009-12-18 02:34:00,1.04265,1.04295,1.0425,1.04265,458500000.0
2009-12-18 02:35:00,1.0426,1.04285,1.0425,1.04255,401200000.0
2009-12-18 02:36:00,1.0425,1.0425,1.04165,1.0417,345800000.0
2009-12-18 02:37:00,1.0417,1.0424,1.04125,1.04125,415100001.0
2009-12-18 02:38:00,1.04125,1.0417,1.041,1.04145,443200000.0
2009-12-18 02:39:00,1.04145,1.0418,1.04125,1.04125,235500000.0
2009-12-18 02:40:00,1.04125,1.0413,1.0411,1.0413,137100000.0
2009-12-18 02:41:00,1.04135,1.04145,1.0411,1.04145,154100000.0
2009-12-18 02:42:00,1.04155,1.0417,1.04145,1.0416,183100000.0
2009-12-18 02:43:00,1.04165,1.0425,1.04165,1.04245,320700000.0
2009-12-18 02:44:00,1.04245,1.04275,1.0423,1.04275,242200000.0
2009-12-18 02:45:00,1.04275,1.0429,1.04255,1.04255,178400000.0
2009-12-18 02:46:00,1.04255,1.04275,1.0422,1.04245,204400000.0
2009-12-18 02:47:00,1.04245,1.04255,1.04155,1.04155,308800000.0
2009-12-18 02:48:00,1.04155,1.04155,1.0412,1.04125,307500000.0
2009-12-18 02:49:00,1.04135,1.04145,1.04135,1.04145,67000000.0
2009-12-18 02:50:00,1.04145,1.04145,1.04115,1.04115,218200000.0
2009-12-18 02:51:00,1.04115,1.04135,1.04115,1.04125,210100000.0
2009-12-18 02:52:00,1.04125,1.04145,1.04115,1.04145,362000000.0
2009-12-18 02:53:00,1.04145,1.04165,1.0414,1.04165,284300000.0
2009-12-18 02:54:00,1.04165,1.04215,1.0416,1.04215,319000000.0
2009-12-18 02:55:00,1.04205,1.04205,1.0414,1.04155,236800000.0
2009-12-18 02:56:00,1.04155,1.04195,1.04155,1.04195,206900000.0
2009-12-18 02:57:00,1.04195,1.042,1.0416,1.0417,116900000.0
2009-12-18 02:58:00,1.0417,1.04195,1.0415,1.0418,191300000.0
2009-12-18 02:59:00,1.0418,1.0429,1.04165,1.04275,924899999.0
2009-12-18 03:00:00,1.04285,1.04295,1.04265,1.04285,386000000.0
2009-12-18 03:01:00,1.04285,1.0429,1.0426,1.0427,276000000.0
2009-12-18 03:02:00,1.04275,1.0428,1.0425,1.0426,266400000.0
2009-12-18 03:03:00,1.0426,1.04275,1.04255,1.04265,127600000.0
2009-12-18 03:04:00,1.04265,1.043,1.04265,1.0429,340699999.0
2009-12-18 03:05:00,1.0429,1.0429,1.0427,1.04275,240700000.0
2009-12-18 03:06:00,1.04275,1.0428,1.04265,1.0428,176700000.0
2009-12-18 03:07:00,1.0428,1.04305,1.0427,1.04295,62400000.0
2009-12-18 03:08:00,1.04295,1.04305,1.04275,1.04275,192200000.0
2009-12-18 03:09:00,1.04275,1.04275,1.04255,1.04265,183400000.0
2009-12-18 03:10:00,1.0426,1.0427,1.04255,1.04265,148000000.0
2009-12-18 03:11:00,1.04265,1.04275,1.04265,1.04275,146500000.0
2009-12-18 03:12:00,1.04275,1.04275,1.0425,1.0425,52000000.0
2009-12-18 03:13:00,1.0424,1.04265,1.0424,1.04265,85600000.0
2009-12-18 03:14:00,1.04265,1.0429,1.0426,1.0428,81200000.0
2009-12-18 03:15:00,1.0428,1.043,1.0428,1.0429,41600000.0
2009-12-18 03:16:00,1.04285,1.0429,1.04255,1.0426,96400000.0
2009-12-18 03:17:00,1.0426,1.04275,1.0426,1.04275,56100000.0
2009-12-18 03:18:00,1.04275,1.043,1.04275,1.04295,68600000.0
2009-12-18 03:19:00,1.04295,1.04305,1.04255,1.0426,174800000.0
2009-12-18 03:20:00,1.0426,1.0426,1.04215,1.04215,140700000.0
2009-12-18 03:21:00,1.0421,1.04255,1.04205,1.04245,292400000.0
2009-12-18 03:22:00,1.04245,1.04245,1.04235,1.0424,53100000.0
2009-12-18 03:23:00,1.0424,1.04285,1.04225,1.04285,187400000.0
2009-12-18 03:24:00,1.04285,1.0429,1.0428,1.0428,39400000.0
2009-12-18 03:25:00,1.04285,1.04315,1.04285,1.04315,282900000.0
2009-12-18 03:26:00,1.04315,1.04325,1.04295,1.04305,188800001.0
2009-12-18 03:27:00,1.04315,1.0432,1.04305,1.0431,157600000.0
2009-12-18 03:28:00,1.04315,1.0433,1.04315,1.04325,276400001.0
2009-12-18 03:29:00,1.0432,1.0433,1.0432,1.04325,104800000.0
2009-12-18 03:30:00,1.0432,1.04335,1.04305,1.04305,268600000.0
2009-12-18 03:31:00,1.04305,1.04305,1.0427,1.0428,500999999.0
2009-12-18 03:32:00,1.04275,1.04285,1.0426,1.0426,318600000.0
2009-12-18 03:33:00,1.0426,1.0427,1.0425,1.04255,132800000.0
2009-12-18 03:34:00,1.04255,1.04255,1.04245,1.04245,42400000.0
2009-12-18 03:35:00,1.04245,1.04245,1.0422,1.0422,491000000.0
2009-12-18 03:36:00,1.04215,1.04225,1.04215,1.0422,106000001.0
2009-12-18 03:37:00,1.0422,1.0424,1.0422,1.0424,297400000.0
2009-12-18 03:38:00,1.0424,1.04285,1.0424,1.0428,419599998.0
2009-12-18 03:39:00,1.04285,1.04285,1.0423,1.04235,679600002.0
2009-12-18 03:40:00,1.04235,1.04235,1.0419,1.04205,576899999.0
2009-12-18 03:41:00,1.04205,1.04205,1.04185,1.0419,263299999.0
2009-12-18 03:42:00,1.0419,1.0421,1.04185,1.04205,163000000.0
2009-12-18 03:43:00,1.04205,1.04205,1.04195,1.04205,136000001.0
2009-12-18 03:44:00,1.04205,1.04235,1.04205,1.0423,240399998.0
2009-12-18 03:45:00,1.0423,1.04245,1.0422,1.04225,203999999.0
2009-12-18 03:46:00,1.04225,1.04225,1.04205,1.04205,242800000.0
2009-12-18 03:47:00,1.04205,1.0421,1.042,1.04205,171200000.0
2009-12-18 03:48:00,1.04205,1.0421,1.04205,1.04205,225600000.0
2009-12-18 03:49:00,1.042,1.04215,1.04185,1.04185,301300000.0
2009-12-18 03:50:00,1.0419,1.042,1.0419,1.0419,180199997.0
2009-12-18 03:51:00,1.0419,1.0421,1.0419,1.04205,355400002.0
2009-12-18 03:52:00,1.04205,1.0422,1.042,1.042,297800000.0
2009-12-18 03:53:00,1.042,1.04205,1.0419,1.04195,300200000.0
2009-12-18 03:54:00,1.04195,1.04195,1.0416,1.0417,239600000.0
2009-12-18 03:55:00,1.04165,1.04175,1.04135,1.04135,255799999.0
2009-12-18 03:56:00,1.0414,1.04165,1.04135,1.0416,304300000.0
2009-12-18 03:57:00,1.0416,1.0417,1.0413,1.04155,385299999.0
2009-12-18 03:58:00,1.0415,1.0417,1.04145,1.0417,281599998.0
2009-12-18 03:59:00,1.0416,1.0416,1.04145,1.0415,190199997.0
2009-12-18 04:00:00,1.0415,1.04175,1.0414,1.0416,301599999.0
2009-12-18 04:01:00,1.0416,1.0416,1.04145,1.0415,287199992.0
2009-12-18 04:02:00,1.0415,1.0415,1.0413,1.0414,520899999.0
2009-12-18 04:03:00,1.0413,1.0413,1.0411,1.0411,402400000.0
2009-12-18 04:04:00,1.0411,1.0413,1.04105,1.0412,315099998.0
2009-12-18 04:05:00,1.0411,1.0412,1.04055,1.04065,508099999.0
2009-12-18 04:06:00,1.0406,1.0407,1.0405,1.04055,356100000.0
2009-12-18 04:07:00,1.04055,1.04065,1.0404,1.04055,649000000.0
2009-12-18 04:08:00,1.04055,1.04065,1.0404,1.04055,314300000.0
2009-12-18 04:09:00,1.04055,1.04065,1.04035,1.04035,552300001.0
2009-12-18 04:10:00,1.04035,1.04035,1.04015,1.0403,497099999.0
2009-12-18 04:11:00,1.0404,1.04045,1.0402,1.0402,394999999.0
2009-12-18 04:12:00,1.04015,1.04025,1.04015,1.0402,416900001.0
2009-12-18 04:13:00,1.0402,1.0402,1.03995,1.04005,524000001.0
2009-12-18 04:14:00,1.04,1.04015,1.0399,1.04005,596700001.0
2009-12-18 04:15:00,1.04015,1.04015,1.039,1.0392,486000000.0
2009-12-18 04:16:00,1.0392,1.0393,1.03885,1.03885,652900000.0
2009-12-18 04:17:00,1.03885,1.03915,1.03875,1.0389,966100001.0
2009-12-18 04:18:00,1.0389,1.03895,1.0388,1.03885,840400000.0
2009-12-18 04:19:00,1.0389,1.03935,1.0389,1.039,592700000.0
2009-12-18 04:20:00,1.039,1.0392,1.0389,1.03905,593600000.0
2009-12-18 04:21:00,1.03905,1.03935,1.03905,1.0393,712499998.0
2009-12-18 04:22:00,1.03935,1.03955,1.03925,1.03935,780600000.0
2009-12-18 04:23:00,1.0394,1.0394,1.03895,1.03895,478999999.0
2009-12-18 04:24:00,1.03895,1.03905,1.03875,1.03875,588700000.0
2009-12-18 04:25:00,1.03875,1.03915,1.03865,1.03895,573800001.0
2009-12-18 04:26:00,1.039,1.03935,1.0389,1.0389,364900000.0
2009-12-18 04:27:00,1.03895,1.03945,1.0387,1.03945,560999998.0
2009-12-18 04:28:00,1.0394,1.03975,1.0394,1.0397,384900000.0
2009-12-18 04:29:00,1.0397,1.03985,1.0395,1.03975,311399999.0
2009-12-18 04:30:00,1.03965,1.0397,1.0395,1.03965,195199999.0
2009-12-18 04:31:00,1.03965,1.03975,1.0395,1.03975,369000002.0
2009-12-18 04:32:00,1.03975,1.03975,1.0396,1.03965,122200000.0
2009-12-18 04:33:00,1.03965,1.03975,1.0396,1.03975,215299995.0
2009-12-18 04:34:00,1.03975,1.03975,1.03945,1.03945,191199995.0
2009-12-18 04:35:00,1.03945,1.0397,1.03945,1.03955,232899999.0
2009-12-18 04:36:00,1.0395,1.03975,1.03945,1.0397,166700000.0
2009-12-18 04:37:00,1.03975,1.03975,1.0397,1.0397,83800000.0
2009-12-18 04:38:00,1.0397,1.04,1.03965,1.0398,152300000.0
2009-12-18 04:39:00,1.03985,1.03985,1.03965,1.03985,521299997.0
2009-12-18 04:40:00,1.03995,1.04005,1.03985,1.04,331800001.0
2009-12-18 04:41:00,1.03995,1.04025,1.03995,1.0401,214100000.0
2009-12-18 04:42:00,1.04015,1.04035,1.04015,1.04025,653799997.0
2009-12-18 04:43:00,1.04025,1.04065,1.0402,1.0404,652100001.0
2009-12-18 04:44:00,1.0404,1.04055,1.0403,1.04035,168200000.0
2009-12-18 04:45:00,1.0403,1.0406,1.0403,1.0405,172800000.0
2009-12-18 04:46:00,1.0405,1.0405,1.0403,1.04035,472900000.0
2009-12-18 04:47:00,1.0404,1.0404,1.04025,1.0403,90300000.0
2009-12-18 04:48:00,1.04025,1.04035,1.0401,1.0402,223300000.0
2009-12-18 04:49:00,1.04015,1.04025,1.04015,1.0402,55600000.0
2009-12-18 04:50:00,1.0402,1.04025,1.04005,1.04005,258099999.0
2009-12-18 04:51:00,1.04005,1.04005,1.04,1.04005,97300000.0
2009-12-18 04:52:00,1.04005,1.04005,1.04005,1.04005,89900000.0
2009-12-18 04:53:00,1.04005,1.04025,1.04005,1.04015,146900000.0
2009-12-18 04:54:00,1.04015,1.04015,1.04015,1.04015,86400000.0
2009-12-18 04:55:00,1.04015,1.04035,1.04015,1.04025,196100000.0
2009-12-18 04:56:00,1.04025,1.04085,1.04025,1.0407,133000000.0
2009-12-18 04:57:00,1.04065,1.04065,1.04035,1.04055,143900000.0
2009-12-18 04:58:00,1.04055,1.0406,1.04025,1.04025,94200000.0
2009-12-18 04:59:00,1.04025,1.04055,1.04025,1.04045,102900000.0
2009-12-18 05:00:00,1.04045,1.0406,1.04035,1.04045,181300000.0
2009-12-18 05:01:00,1.04035,1.0404,1.0401,1.04025,219000000.0
2009-12-18 05:02:00,1.04025,1.0403,1.04015,1.04025,169900000.0
2009-12-18 05:03:00,1.04035,1.04035,1.04025,1.04025,77800000.0
2009-12-18 05:04:00,1.04025,1.04055,1.04025,1.04055,56600000.0
2009-12-18 05:05:00,1.04055,1.04055,1.0404,1.04055,91500000.0
2009-12-18 05:06:00,1.04055,1.04055,1.04045,1.04045,43300000.0
2009-12-18 05:07:00,1.04055,1.0406,1.04035,1.0404,113100001.0
2009-12-18 05:08:00,1.0404,1.0404,1.04035,1.04035,71100000.0
2009-12-18 05:09:00,1.04035,1.04035,1.04025,1.0403,89600000.0
2009-12-18 05:10:00,1.04035,1.04035,1.04015,1.04025,66800000.0
2009-12-18 05:11:00,1.0402,1.0404,1.0402,1.0403,135000000.0
2009-12-18 05:12:00,1.04025,1.0403,1.04015,1.04025,187499999.0
2009-12-18 05:13:00,1.04025,1.04025,1.0401,1.04015,264499998.0
2009-12-18 05:14:00,1.04015,1.04015,1.04005,1.0401,369200005.0
2009-12-18 05:15:00,1.0401,1.0405,1.0401,1.04045,365800000.0
2009-12-18 05:16:00,1.0404,1.04055,1.04035,1.0404,205800000.0
2009-12-18 05:17:00,1.04035,1.04055,1.04035,1.0405,176400000.0
2009-12-18 05:18:00,1.04045,1.0406,1.04045,1.0406,122900000.0
2009-12-18 05:19:00,1.0406,1.041,1.04055,1.041,228200000.0
2009-12-18 05:20:00,1.041,1.04135,1.04095,1.04125,164000000.0
2009-12-18 05:21:00,1.04125,1.04145,1.04125,1.04145,272399998.0
2009-12-18 05:22:00,1.04145,1.0418,1.04145,1.0418,187600000.0
2009-12-18 05:23:00,1.0418,1.0418,1.0412,1.04155,319700000.0
2009-12-18 05:24:00,1.0416,1.0416,1.0414,1.0414,100700000.0
2009-12-18 05:25:00,1.0414,1.0414,1.0412,1.04125,134000000.0
2009-12-18 05:26:00,1.04125,1.04155,1.0412,1.04125,331599999.0
2009-12-18 05:27:00,1.04125,1.04125,1.04115,1.04115,68700000.0
2009-12-18 05:28:00,1.0412,1.0412,1.04115,1.0412,152600000.0
2009-12-18 05:29:00,1.04115,1.04115,1.041,1.04105,150500000.0
2009-12-18 05:30:00,1.0411,1.0411,1.041,1.04105,65400000.0
2009-12-18 05:31:00,1.04105,1.0413,1.04095,1.04105,181900000.0
2009-12-18 05:32:00,1.04105,1.04115,1.04095,1.0411,107900000.0
2009-12-18 05:33:00,1.0411,1.0412,1.041,1.04105,60700000.0
2009-12-18 05:34:00,1.04105,1.04105,1.04095,1.041,62100000.0
2009-12-18 05:35:00,1.04105,1.04105,1.04075,1.0408,107300000.0
2009-12-18 05:36:00,1.0408,1.04085,1.0406,1.0406,62000000.0
2009-12-18 05:37:00,1.04065,1.0408,1.0405,1.0406,134100000.0
2009-12-18 05:38:00,1.0406,1.0406,1.04045,1.0405,109600000.0
2009-12-18 05:39:00,1.04045,1.0405,1.04045,1.0405,43200000.0
2009-12-18 05:40:00,1.0405,1.0405,1.0402,1.0403,284800000.0
2009-12-18 05:41:00,1.0402,1.0404,1.04015,1.04015,224600000.0
2009-12-18 05:42:00,1.0402,1.0403,1.0402,1.04025,79800000.0
2009-12-18 05:43:00,1.0403,1.0403,1.03995,1.03995,143600000.0
2009-12-18 05:44:00,1.03995,1.03995,1.0399,1.03995,163800000.0
2009-12-18 05:45:00,1.03995,1.03995,1.03985,1.03985,70800000.0
2009-12-18 05:46:00,1.03985,1.0399,1.0398,1.0399,88500000.0
2009-12-18 05:47:00,1.0399,1.04005,1.03985,1.04,31900000.0
2009-12-18 05:48:00,1.04005,1.04005,1.0399,1.0399,22000000.0
2009-12-18 05:49:00,1.03995,1.03995,1.03995,1.03995,11200000.0
2009-12-18 05:50:00,1.04,1.04005,1.03965,1.03965,80100000.0
2009-12-18 05:51:00,1.03965,1.0397,1.03965,1.03965,38300000.0
2009-12-18 05:52:00,1.03965,1.0397,1.03965,1.0397,29000000.0
2009-12-18 05:53:00,1.03965,1.0397,1.0396,1.0397,115400000.0
2009-12-18 05:54:00,1.03965,1.03975,1.03965,1.03975,48700000.0
2009-12-18 05:55:00,1.03975,1.03985,1.0394,1.03955,177700000.0
2009-12-18 05:56:00,1.0395,1.0395,1.03905,1.03905,134600000.0
2009-12-18 05:57:00,1.03905,1.0393,1.039,1.03915,178400000.0
2009-12-18 05:58:00,1.03915,1.0393,1.03905,1.03915,129700000.0
2009-12-18 05:59:00,1.03915,1.0394,1.03915,1.0394,52200000.0
2009-12-18 06:00:00,1.0394,1.03965,1.03935,1.03945,163300000.0
2009-12-18 06:01:00,1.03945,1.0396,1.03945,1.0396,61600000.0
2009-12-18 06:02:00,1.0396,1.03985,1.0396,1.0398,117500000.0
2009-12-18 06:03:00,1.0398,1.0398,1.03975,1.03975,7000000.0
2009-12-18 06:04:00,1.03975,1.03985,1.03975,1.03975,48400000.0
2009-12-18 06:05:00,1.0397,1.0397,1.03945,1.03945,70800000.0
2009-12-18 06:06:00,1.03945,1.0395,1.0394,1.0395,118400000.0
2009-12-18 06:07:00,1.03945,1.03965,1.03945,1.03965,105700000.0
2009-12-18 06:08:00,1.0397,1.03975,1.0397,1.0397,18400000.0
2009-12-18 06:09:00,1.03959,1.03964,1.03922,1.03964,134500000.0
2009-12-18 06:10:00,1.03975,1.0399,1.03975,1.0399,47100000.0
2009-12-18 06:11:00,1.0399,1.0399,1.0398,1.0398,28000000.0
2009-12-18 06:12:00,1.03985,1.03995,1.03985,1.0399,61000000.0
2009-12-18 06:13:00,1.0399,1.04005,1.0399,1.04005,24800000.0
2009-12-18 06:14:00,1.04005,1.0401,1.03995,1.04,99700000.0
2009-12-18 06:15:00,1.03995,1.04,1.03985,1.0399,74900000.0
2009-12-18 06:16:00,1.03985,1.03985,1.0398,1.0398,22400000.0
2009-12-18 06:17:00,1.03985,1.03985,1.03985,1.03985,8000000.0
2009-12-18 06:18:00,1.0398,1.0398,1.03975,1.0398,20800000.0
2009-12-18 06:19:00,1.0398,1.0398,1.03975,1.03975,4800000.0
2009-12-18 06:20:00,1.0397,1.0397,1.03955,1.03955,27200000.0
2009-12-18 06:21:00,1.03955,1.03955,1.0395,1.03955,20800000.0
2009-12-18 06:22:00,1.0395,1.0395,1.03915,1.0392,61400000.0
2009-12-18 06:23:00,1.0391,1.0391,1.0387,1.03905,239599997.0
2009-12-18 06:24:00,1.03905,1.0392,1.0388,1.03895,403699995.0
2009-12-18 06:25:00,1.03895,1.0392,1.0389,1.0392,168299999.0
2009-12-18 06:26:00,1.0392,1.03935,1.0391,1.03935,238799999.0
2009-12-18 06:27:00,1.03935,1.03935,1.03915,1.0392,73000000.0
2009-12-18 06:28:00,1.0392,1.0393,1.0392,1.0393,24000000.0
2009-12-18 06:29:00,1.0393,1.0393,1.0393,1.0393,4800000.0
2009-12-18 06:30:00,1.0393,1.0394,1.0393,1.0393,20800000.0
2009-12-18 06:31:00,1.0393,1.0394,1.0393,1.0394,7200000.0
2009-12-18 06:32:00,1.0394,1.03945,1.03935,1.03935,137400000.0
2009-12-18 06:33:00,1.03935,1.0396,1.03935,1.03945,112000000.0
2009-12-18 06:34:00,1.03945,1.0395,1.0394,1.03945,56300000.0
2009-12-18 06:35:00,1.03945,1.03945,1.03935,1.03945,147699999.0
2009-12-18 06:36:00,1.03945,1.03945,1.0393,1.0394,212700001.0
2009-12-18 06:37:00,1.0394,1.0395,1.0393,1.0395,697800000.0
2009-12-18 06:38:00,1.03945,1.03955,1.03935,1.0394,648099998.0
2009-12-18 06:39:00,1.03935,1.03945,1.0392,1.0393,324100000.0
2009-12-18 06:40:00,1.0394,1.0395,1.03935,1.0394,125000000.0
2009-12-18 06:41:00,1.0394,1.0395,1.03935,1.0395,88000000.0
2009-12-18 06:42:00,1.03945,1.03945,1.0393,1.0394,145600000.0
2009-12-18 06:43:00,1.03935,1.0394,1.0393,1.03935,124000000.0
2009-12-18 06:44:00,1.03935,1.0395,1.03935,1.0395,110400000.0
2009-12-18 06:45:00,1.0395,1.03955,1.03945,1.0395,214500001.0
2009-12-18 06:46:00,1.03945,1.0396,1.0393,1.0396,164000000.0
2009-12-18 06:47:00,1.0396,1.0397,1.03955,1.0397,85600000.0
2009-12-18 06:48:00,1.0397,1.03975,1.0394,1.03945,193000000.0
2009-12-18 06:49:00,1.03945,1.0395,1.03935,1.0394,116000000.0
2009-12-18 06:50:00,1.0394,1.0395,1.03935,1.0395,80799999.0
2009-12-18 06:51:00,1.0395,1.03955,1.0395,1.0395,79999999.0
2009-12-18 06:52:00,1.03955,1.03955,1.0395,1.0395,35200000.0
2009-12-18 06:53:00,1.0395,1.0396,1.0395,1.03955,108400000.0
2009-12-18 06:54:00,1.03955,1.03955,1.0395,1.0395,51999999.0
2009-12-18 06:55:00,1.0395,1.0395,1.0395,1.0395,17600000.0
2009-12-18 06:56:00,1.0395,1.0395,1.03945,1.03945,111199999.0
2009-12-18 06:57:00,1.03945,1.0395,1.03945,1.0395,36799999.0
2009-12-18 06:58:00,1.0395,1.0395,1.0394,1.0395,33200000.0
2009-12-18 06:59:00,1.0395,1.03975,1.0395,1.03955,133500000.0
2009-12-18 07:00:00,1.03955,1.03955,1.0395,1.03955,24000000.0
2009-12-18 07:01:00,1.03955,1.0396,1.0395,1.0395,39200000.0
2009-12-18 07:02:00,1.0395,1.0395,1.0395,1.0395,4000000.0
2009-12-18 07:03:00,1.03955,1.0398,1.03955,1.0397,181800000.0
2009-12-18 07:04:00,1.03975,1.03975,1.0397,1.03975,36800000.0
2009-12-18 07:05:00,1.03975,1.03975,1.0397,1.03975,76000000.0
2009-12-18 07:06:00,1.0397,1.0397,1.0396,1.0396,65600000.0
2009-12-18 07:07:00,1.0396,1.0396,1.03955,1.03955,73600000.0
2009-12-18 07:08:00,1.03955,1.0396,1.03955,1.0396,23600000.0
2009-12-18 07:09:00,1.03955,1.0396,1.03955,1.0396,32500000.0
2009-12-18 07:10:00,1.0396,1.03975,1.0396,1.03965,142600000.0
2009-12-18 07:11:00,1.03965,1.03985,1.03965,1.03985,41400000.0
2009-12-18 07:12:00,1.03985,1.03985,1.0398,1.03985,302400001.0
2009-12-18 07:13:00,1.03985,1.0399,1.03985,1.03985,185500000.0
2009-12-18 07:14:00,1.03985,1.0399,1.03985,1.03985,148500002.0
2009-12-18 07:15:00,1.03985,1.0399,1.0398,1.0399,206500000.0
2009-12-18 07:16:00,1.0399,1.04005,1.0399,1.04005,125300000.0
2009-12-18 07:17:00,1.04005,1.04025,1.04005,1.0402,125600000.0
2009-12-18 07:18:00,1.0402,1.04065,1.0402,1.04065,262900000.0
2009-12-18 07:19:00,1.0407,1.04105,1.0407,1.0408,306100001.0
2009-12-18 07:20:00,1.0408,1.04085,1.0408,1.0408,379400007.0
2009-12-18 07:21:00,1.04085,1.04105,1.04085,1.04105,32400000.0
2009-12-18 07:22:00,1.04105,1.0411,1.0408,1.04085,155200000.0
2009-12-18 07:23:00,1.0409,1.04095,1.0406,1.04075,114000000.0
2009-12-18 07:24:00,1.04075,1.04075,1.0406,1.0406,58400000.0
2009-12-18 07:25:00,1.0405,1.04095,1.0405,1.0409,132400000.0
2009-12-18 07:26:00,1.0409,1.04095,1.0409,1.04095,38400000.0
2009-12-18 07:27:00,1.041,1.04125,1.041,1.0412,84000000.0
2009-12-18 07:28:00,1.0412,1.0413,1.0412,1.0413,28800000.0
2009-12-18 07:29:00,1.0413,1.0413,1.0411,1.0411,149400000.0
2009-12-18 07:30:00,1.0411,1.0411,1.04075,1.0408,115899998.0
2009-12-18 07:31:00,1.04075,1.04095,1.04075,1.04095,135800000.0
2009-12-18 07:32:00,1.04095,1.04095,1.0407,1.04085,160000000.0
2009-12-18 07:33:00,1.04085,1.04085,1.04085,1.04085,120799999.0
2009-12-18 07:34:00,1.04075,1.0408,1.0407,1.04075,286299990.0
2009-12-18 07:35:00,1.04075,1.0408,1.04065,1.0408,324599997.0
2009-12-18 07:36:00,1.04075,1.041,1.04075,1.04095,181899998.0
2009-12-18 07:37:00,1.04095,1.04095,1.0408,1.0408,171999997.0
2009-12-18 07:38:00,1.0408,1.0408,1.0407,1.0407,185199999.0
2009-12-18 07:39:00,1.0407,1.04085,1.04065,1.0407,626099992.0
2009-12-18 07:40:00,1.0407,1.04075,1.04065,1.0407,141999999.0
2009-12-18 07:41:00,1.0407,1.04105,1.04065,1.0409,617400001.0
2009-12-18 07:42:00,1.0409,1.04095,1.04085,1.04085,244299997.0
2009-12-18 07:43:00,1.04085,1.0411,1.04085,1.0411,186800000.0
2009-12-18 07:44:00,1.0411,1.0412,1.04105,1.04115,99700000.0
2009-12-18 07:45:00,1.0411,1.0412,1.04105,1.0412,172400000.0
2009-12-18 07:46:00,1.0412,1.04125,1.04115,1.04125,158400000.0
2009-12-18 07:47:00,1.04125,1.04125,1.04115,1.04125,109600000.0
2009-12-18 07:48:00,1.04125,1.0413,1.0412,1.04125,58400000.0
2009-12-18 07:49:00,1.04125,1.0415,1.04125,1.04125,203400000.0
2009-12-18 07:50:00,1.04125,1.04135,1.04125,1.0413,228800000.0
2009-12-18 07:51:00,1.0413,1.0413,1.0412,1.04125,494200000.0
2009-12-18 07:52:00,1.04125,1.0414,1.04125,1.04135,355300000.0
2009-12-18 07:53:00,1.0413,1.0414,1.04125,1.04125,44800000.0
2009-12-18 07:54:00,1.0413,1.0413,1.0411,1.0412,114400000.0
2009-12-18 07:55:00,1.0412,1.0415,1.0411,1.04145,360400000.0
2009-12-18 07:56:00,1.0416,1.04175,1.0416,1.04165,123200000.0
2009-12-18 07:57:00,1.04165,1.04165,1.0415,1.0415,89000000.0
2009-12-18 07:58:00,1.0415,1.0417,1.0415,1.04165,32000000.0
2009-12-18 07:59:00,1.0416,1.04165,1.0416,1.0416,28800000.0
2009-12-18 08:00:00,1.04165,1.04165,1.0416,1.0416,36000000.0
2009-12-18 08:01:00,1.0416,1.04165,1.0416,1.04165,9600000.0
2009-12-18 08:02:00,1.0417,1.04205,1.04165,1.04205,128200000.0
2009-12-18 08:03:00,1.04205,1.0425,1.04205,1.04225,644800000.0
2009-12-18 08:04:00,1.0422,1.0422,1.0421,1.0421,197600000.0
2009-12-18 08:05:00,1.04195,1.04195,1.0417,1.04175,92800000.0
2009-12-18 08:06:00,1.04175,1.0418,1.04155,1.04155,206899997.0
2009-12-18 08:07:00,1.04155,1.04155,1.0415,1.0415,80200000.0
2009-12-18 08:08:00,1.0415,1.04165,1.0415,1.0416,100700001.0
2009-12-18 08:09:00,1.0416,1.04165,1.04155,1.0416,127299998.0
2009-12-18 08:10:00,1.04165,1.04185,1.04165,1.0418,494399999.0
2009-12-18 08:11:00,1.0418,1.042,1.0418,1.0419,117600000.0
2009-12-18 08:12:00,1.0419,1.042,1.0418,1.04195,205900000.0
2009-12-18 08:13:00,1.042,1.0421,1.042,1.04205,47000000.0
2009-12-18 08:14:00,1.04205,1.04215,1.04205,1.0421,161000000.0
2009-12-18 08:15:00,1.04205,1.04205,1.04175,1.0418,189800000.0
2009-12-18 08:16:00,1.0418,1.0419,1.0418,1.04185,75600000.0
2009-12-18 08:17:00,1.0418,1.04185,1.0416,1.0416,262400000.0
2009-12-18 08:18:00,1.0416,1.04165,1.0416,1.04165,181600000.0
2009-12-18 08:19:00,1.04165,1.04165,1.0415,1.0415,180000000.0
2009-12-18 08:20:00,1.0415,1.0415,1.04135,1.04135,153600000.0
2009-12-18 08:21:00,1.04135,1.0415,1.04125,1.04135,499000000.0
2009-12-18 08:22:00,1.04135,1.04135,1.0413,1.04135,235900000.0
2009-12-18 08:23:00,1.0413,1.04135,1.0413,1.04135,134400000.0
2009-12-18 08:24:00,1.04135,1.04135,1.0411,1.04115,184800000.0
2009-12-18 08:25:00,1.04115,1.04135,1.04115,1.04135,227700000.0
2009-12-18 08:26:00,1.04135,1.04145,1.04135,1.04135,308400000.0
2009-12-18 08:27:00,1.04135,1.0414,1.04135,1.0414,205600000.0
2009-12-18 08:28:00,1.0414,1.04145,1.04135,1.04145,223200000.0
2009-12-18 08:29:00,1.04145,1.0418,1.04145,1.04175,226400000.0
2009-12-18 08:30:00,1.0418,1.04185,1.04175,1.04175,44800000.0
2009-12-18 08:31:00,1.04175,1.04175,1.0415,1.04175,300800000.0
2009-12-18 08:32:00,1.04175,1.04175,1.0412,1.0413,392900000.0
2009-12-18 08:33:00,1.0413,1.04135,1.04115,1.0412,256400002.0
2009-12-18 08:34:00,1.0412,1.04145,1.041,1.041,283000000.0
2009-12-18 08:35:00,1.04105,1.04115,1.04095,1.04095,290600000.0
2009-12-18 08:36:00,1.04095,1.04095,1.04085,1.04095,105400000.0
2009-12-18 08:37:00,1.04085,1.0409,1.0408,1.04085,123800000.0
2009-12-18 08:38:00,1.04085,1.04115,1.04085,1.04115,307300000.0
2009-12-18 08:39:00,1.04115,1.0412,1.0411,1.0411,140000000.0
2009-12-18 08:40:00,1.04105,1.0411,1.0409,1.041,678699999.0
2009-12-18 08:41:00,1.041,1.041,1.04085,1.0409,587200000.0
2009-12-18 08:42:00,1.0409,1.0409,1.04085,1.0409,130600000.0
2009-12-18 08:43:00,1.0409,1.0409,1.0408,1.0409,178200000.0
2009-12-18 08:44:00,1.0409,1.04105,1.0409,1.0409,502199998.0
2009-12-18 08:45:00,1.0409,1.0411,1.0408,1.0408,325400001.0
2009-12-18 08:46:00,1.0408,1.0408,1.0408,1.0408,22400000.0
2009-12-18 08:47:00,1.0408,1.04085,1.04075,1.0408,363000000.0
2009-12-18 08:48:00,1.04085,1.04095,1.0408,1.04095,84599999.0
2009-12-18 08:49:00,1.041,1.041,1.041,1.041,43100000.0
2009-12-18 08:50:00,1.041,1.04115,1.041,1.0411,103100000.0
2009-12-18 08:51:00,1.0411,1.04115,1.04105,1.0411,364599998.0
2009-12-18 08:52:00,1.0411,1.0411,1.04095,1.041,215699996.0
2009-12-18 08:53:00,1.041,1.04105,1.04095,1.041,288800000.0
2009-12-18 08:54:00,1.04105,1.04105,1.04105,1.04105,5000000.0
2009-12-18 08:55:00,1.04105,1.0415,1.041,1.0414,329799999.0
2009-12-18 08:56:00,1.04145,1.0416,1.04125,1.0415,508900000.0
2009-12-18 08:57:00,1.04155,1.0418,1.04155,1.0418,407099996.0
2009-12-18 08:58:00,1.0418,1.04185,1.0417,1.04185,383099998.0
2009-12-18 08:59:00,1.04185,1.0422,1.04185,1.0422,421200000.0
2009-12-18 09:00:00,1.0422,1.04335,1.0422,1.04325,1128499993.0
2009-12-18 09:01:00,1.0432,1.0432,1.0427,1.04275,1222300005.0
2009-12-18 09:02:00,1.04275,1.04325,1.04275,1.0431,801199999.0
2009-12-18 09:03:00,1.0431,1.04315,1.04305,1.0431,209000000.0
2009-12-18 09:04:00,1.0431,1.0431,1.04285,1.04295,876500006.0
2009-12-18 09:05:00,1.04295,1.04355,1.0429,1.04345,1000999999.0
2009-12-18 09:06:00,1.04345,1.0438,1.04345,1.04365,881500005.0
2009-12-18 09:07:00,1.0436,1.04365,1.04355,1.0436,655000001.0
2009-12-18 09:08:00,1.0436,1.0438,1.04345,1.04355,736100001.0
2009-12-18 09:09:00,1.04355,1.04375,1.04355,1.04355,754800002.0
2009-12-18 09:10:00,1.04355,1.0436,1.04345,1.0436,458400000.0
2009-12-18 09:11:00,1.04355,1.04355,1.04345,1.04345,498600000.0
2009-12-18 09:12:00,1.04345,1.04345,1.0432,1.04345,403700000.0
2009-12-18 09:13:00,1.04345,1.0437,1.04345,1.04365,745599999.0
2009-12-18 09:14:00,1.04365,1.04365,1.0435,1.04355,272499998.0
2009-12-18 09:15:00,1.04355,1.04365,1.04335,1.04335,474799999.0
2009-12-18 09:16:00,1.0433,1.04345,1.0432,1.0434,465499997.0
2009-12-18 09:17:00,1.0434,1.04365,1.0433,1.0434,570200002.0
2009-12-18 09:18:00,1.0434,1.04345,1.0432,1.04335,784299998.0
2009-12-18 09:19:00,1.0434,1.0438,1.0434,1.0438,352200000.0
2009-12-18 09:20:00,1.0438,1.0442,1.0436,1.0442,596699999.0
2009-12-18 09:21:00,1.0442,1.04425,1.04395,1.04395,998900000.0
2009-12-18 09:22:00,1.04395,1.04395,1.04355,1.04355,865199998.0
2009-12-18 09:23:00,1.04355,1.04355,1.0431,1.0432,1046100001.0
2009-12-18 09:24:00,1.04325,1.04365,1.0432,1.0435,530100000.0
2009-12-18 09:25:00,1.0435,1.04375,1.0434,1.0437,667999998.0
2009-12-18 09:26:00,1.0437,1.0437,1.0433,1.0433,713400002.0
2009-12-18 09:27:00,1.04335,1.04335,1.04315,1.0432,506400003.0
2009-12-18 09:28:00,1.0432,1.0433,1.04305,1.04315,561999997.0
2009-12-18 09:29:00,1.0432,1.04325,1.04305,1.04325,589400000.0
2009-12-18 09:30:00,1.0432,1.04325,1.0431,1.0432,435500000.0
2009-12-18 09:31:00,1.0432,1.0435,1.0432,1.04345,587199999.0
2009-12-18 09:32:00,1.04345,1.04355,1.0433,1.04355,653499997.0
2009-12-18 09:33:00,1.0435,1.0435,1.04325,1.04335,649199997.0
2009-12-18 09:34:00,1.04335,1.04365,1.04335,1.04355,600100000.0
2009-12-18 09:35:00,1.04355,1.0436,1.04325,1.0434,539599999.0
2009-12-18 09:36:00,1.04335,1.0435,1.04335,1.04345,464100000.0
2009-12-18 09:37:00,1.0435,1.0435,1.0433,1.0433,457400001.0
2009-12-18 09:38:00,1.04335,1.0434,1.043,1.04325,518200001.0
2009-12-18 09:39:00,1.04325,1.04325,1.04305,1.0432,610000001.0
2009-12-18 09:40:00,1.0432,1.0432,1.04305,1.04305,562900000.0
2009-12-18 09:41:00,1.04305,1.0434,1.04305,1.0434,471100000.0
2009-12-18 09:42:00,1.0434,1.0435,1.0433,1.0435,306800000.0
2009-12-18 09:43:00,1.0435,1.0436,1.04325,1.0433,578699999.0
2009-12-18 09:44:00,1.0433,1.0433,1.04295,1.04295,443399999.0
2009-12-18 09:45:00,1.04295,1.04305,1.04285,1.04285,491200001.0
2009-12-18 09:46:00,1.04285,1.04285,1.04235,1.0425,695500002.0
2009-12-18 09:47:00,1.0425,1.0426,1.0422,1.0422,740199999.0
2009-12-18 09:48:00,1.04225,1.0423,1.04125,1.04125,1288100000.0
2009-12-18 09:49:00,1.04125,1.04155,1.04105,1.04145,1053599998.0
2009-12-18 09:50:00,1.04145,1.0416,1.0414,1.04145,955300001.0
2009-12-18 09:51:00,1.04145,1.04165,1.04115,1.0416,1101600004.0
2009-12-18 09:52:00,1.04155,1.0416,1.0414,1.0415,896399997.0
2009-12-18 09:53:00,1.04155,1.04195,1.0415,1.0419,267600000.0
2009-12-18 09:54:00,1.0419,1.0422,1.04185,1.04215,363900000.0
2009-12-18 09:55:00,1.04215,1.0424,1.0421,1.04215,695599997.0
2009-12-18 09:56:00,1.0421,1.04225,1.0421,1.04225,288800000.0
2009-12-18 09:57:00,1.04225,1.04225,1.0421,1.04215,323300000.0
2009-12-18 09:58:00,1.04215,1.04225,1.0421,1.0421,430400002.0
2009-12-18 09:59:00,1.04205,1.04235,1.042,1.0423,324800000.0
2009-12-18 10:00:00,1.0423,1.04265,1.042,1.04205,517600000.0
2009-12-18 10:01:00,1.042,1.04225,1.042,1.0422,700600004.0
2009-12-18 10:02:00,1.0422,1.0422,1.0419,1.04215,743900000.0
2009-12-18 10:03:00,1.04205,1.04205,1.0414,1.0414,1017599998.0
2009-12-18 10:04:00,1.0414,1.0416,1.041,1.041,1120200000.0
2009-12-18 10:05:00,1.04105,1.0416,1.04105,1.04145,745600000.0
2009-12-18 10:06:00,1.0415,1.0416,1.041,1.04105,799500000.0
2009-12-18 10:07:00,1.04105,1.04105,1.04075,1.04105,474400000.0
2009-12-18 10:08:00,1.0411,1.04135,1.0411,1.0413,841900001.0
2009-12-18 10:09:00,1.0413,1.0414,1.04115,1.0413,612899998.0
2009-12-18 10:10:00,1.04125,1.04135,1.04115,1.04115,1120300002.0
2009-12-18 10:11:00,1.04115,1.04135,1.04115,1.0412,1279600002.0
2009-12-18 10:12:00,1.04125,1.0415,1.04125,1.0414,756000004.0
2009-12-18 10:13:00,1.04145,1.04145,1.041,1.0412,946500000.0
2009-12-18 10:14:00,1.0412,1.04155,1.04115,1.04155,864899997.0
2009-12-18 10:15:00,1.04155,1.04195,1.04155,1.04195,936199998.0
2009-12-18 10:16:00,1.04195,1.04205,1.04175,1.04185,817699996.0
2009-12-18 10:17:00,1.04185,1.0419,1.0413,1.0414,540799998.0
2009-12-18 10:18:00,1.0413,1.04165,1.0413,1.04165,349300000.0
2009-12-18 10:19:00,1.04165,1.0417,1.0413,1.04135,288899999.0
2009-12-18 10:20:00,1.0413,1.0414,1.04105,1.04125,766199996.0
2009-12-18 10:21:00,1.0412,1.04125,1.04105,1.04105,784700000.0
2009-12-18 10:22:00,1.04105,1.0414,1.041,1.04135,612200005.0
2009-12-18 10:23:00,1.04135,1.04135,1.0411,1.0411,297700001.0
2009-12-18 10:24:00,1.0411,1.04135,1.0411,1.04125,507199998.0
2009-12-18 10:25:00,1.04125,1.04125,1.04105,1.04115,431099999.0
2009-12-18 10:26:00,1.04115,1.04165,1.04115,1.0414,490000001.0
2009-12-18 10:27:00,1.04135,1.04145,1.04125,1.04145,787799996.0
2009-12-18 10:28:00,1.04145,1.04145,1.0411,1.04115,580399998.0
2009-12-18 10:29:00,1.04115,1.04135,1.041,1.0413,1010800001.0
2009-12-18 10:30:00,1.0413,1.0413,1.0412,1.04125,313900000.0
2009-12-18 10:31:00,1.0413,1.04185,1.04125,1.04175,360699999.0
2009-12-18 10:32:00,1.04175,1.04175,1.04145,1.0415,624100000.0
2009-12-18 10:33:00,1.0415,1.0418,1.04145,1.0418,552400000.0
2009-12-18 10:34:00,1.04175,1.04185,1.04155,1.0417,592200000.0
2009-12-18 10:35:00,1.0417,1.0418,1.04155,1.04175,754100000.0
2009-12-18 10:36:00,1.04175,1.04185,1.0416,1.0416,401400000.0
2009-12-18 10:37:00,1.0416,1.04175,1.0415,1.0417,442500000.0
2009-12-18 10:38:00,1.0417,1.04215,1.0417,1.04205,1240400001.0
2009-12-18 10:39:00,1.0421,1.0421,1.0418,1.04195,956700000.0
2009-12-18 10:40:00,1.04195,1.04195,1.0417,1.04185,287400001.0
2009-12-18 10:41:00,1.0419,1.0419,1.0416,1.04175,310800000.0
2009-12-18 10:42:00,1.04175,1.04185,1.0417,1.0418,667900009.0
2009-12-18 10:43:00,1.04175,1.0418,1.0417,1.0417,387500000.0
2009-12-18 10:44:00,1.0417,1.0421,1.0417,1.042,541300000.0
2009-12-18 10:45:00,1.042,1.042,1.04175,1.04195,930199999.0
2009-12-18 10:46:00,1.0419,1.042,1.04165,1.04165,866500000.0
2009-12-18 10:47:00,1.04165,1.0417,1.0413,1.04135,684299999.0
2009-12-18 10:48:00,1.04135,1.0415,1.0412,1.0414,231800000.0
2009-12-18 10:49:00,1.0414,1.0415,1.04135,1.0414,361500000.0
2009-12-18 10:50:00,1.0414,1.0415,1.04125,1.04125,174000000.0
2009-12-18 10:51:00,1.04125,1.04155,1.04125,1.04155,382500000.0
2009-12-18 10:52:00,1.04155,1.0417,1.04155,1.04155,383300000.0
2009-12-18 10:53:00,1.04155,1.04155,1.04125,1.0413,325200001.0
2009-12-18 10:54:00,1.0413,1.04145,1.04115,1.0414,281900000.0
2009-12-18 10:55:00,1.0414,1.04165,1.0412,1.0416,699000000.0
2009-12-18 10:56:00,1.04165,1.0417,1.04135,1.0414,365899999.0
2009-12-18 10:57:00,1.0414,1.0416,1.0414,1.0415,449799999.0
2009-12-18 10:58:00,1.0415,1.0415,1.04125,1.04135,552499999.0
2009-12-18 10:59:00,1.04135,1.0414,1.0408,1.0408,537299998.0
2009-12-18 11:00:00,1.04085,1.0415,1.04085,1.04145,414200000.0
2009-12-18 11:01:00,1.0415,1.04185,1.0414,1.0418,795000000.0
2009-12-18 11:02:00,1.0418,1.04195,1.0416,1.0416,971600000.0
2009-12-18 11:03:00,1.0416,1.042,1.0416,1.04195,190399999.0
2009-12-18 11:04:00,1.04195,1.0423,1.04195,1.04195,275600000.0
2009-12-18 11:05:00,1.04195,1.042,1.0417,1.0418,866999999.0
2009-12-18 11:06:00,1.0418,1.04205,1.04165,1.04165,375700003.0
2009-12-18 11:07:00,1.0416,1.0418,1.0415,1.04165,584799999.0
2009-12-18 11:08:00,1.04165,1.0417,1.04145,1.0415,1061299999.0
2009-12-18 11:09:00,1.0415,1.0417,1.0414,1.04165,704800002.0
2009-12-18 11:10:00,1.0417,1.04175,1.0415,1.04155,617299997.0
2009-12-18 11:11:00,1.0415,1.04155,1.04125,1.0414,826899997.0
2009-12-18 11:12:00,1.0414,1.04175,1.0414,1.0416,427299998.0
2009-12-18 11:13:00,1.04165,1.04185,1.0414,1.04185,296500000.0
2009-12-18 11:14:00,1.04185,1.04185,1.04165,1.0417,325100000.0
2009-12-18 11:15:00,1.0417,1.04195,1.0417,1.04195,702899998.0
2009-12-18 11:16:00,1.0419,1.0419,1.04135,1.04135,968499998.0
2009-12-18 11:17:00,1.0414,1.04165,1.04125,1.0414,477500000.0
2009-12-18 11:18:00,1.0414,1.0415,1.04125,1.04135,837000000.0
2009-12-18 11:19:00,1.04135,1.04155,1.04135,1.04155,341699999.0
2009-12-18 11:20:00,1.04155,1.04165,1.0415,1.0416,561699999.0
2009-12-18 11:21:00,1.0416,1.04185,1.0416,1.0416,1019400001.0
2009-12-18 11:22:00,1.0416,1.04175,1.0416,1.0417,175400000.0
2009-12-18 11:23:00,1.0417,1.04185,1.04165,1.0418,405199998.0
2009-12-18 11:24:00,1.04185,1.04195,1.0417,1.04195,747900002.0
2009-12-18 11:25:00,1.04195,1.04195,1.0417,1.0418,327900000.0
2009-12-18 11:26:00,1.0418,1.04185,1.0418,1.0418,280600000.0
2009-12-18 11:27:00,1.0418,1.04205,1.0418,1.04195,951400001.0
2009-12-18 11:28:00,1.04195,1.0421,1.0419,1.04205,587900000.0
2009-12-18 11:29:00,1.04205,1.0421,1.042,1.042,291700000.0
2009-12-18 11:30:00,1.042,1.04225,1.042,1.04225,351399999.0
2009-12-18 11:31:00,1.0422,1.0422,1.042,1.04205,385400002.0
2009-12-18 11:32:00,1.04205,1.04215,1.042,1.04205,251700001.0
2009-12-18 11:33:00,1.042,1.042,1.0415,1.0415,380200001.0
2009-12-18 11:34:00,1.0415,1.04165,1.0415,1.04165,84600000.0
2009-12-18 11:35:00,1.04165,1.04175,1.04155,1.0417,263400000.0
2009-12-18 11:36:00,1.0417,1.0419,1.04165,1.04185,776199993.0
2009-12-18 11:37:00,1.04185,1.04195,1.04185,1.04195,218899998.0
2009-12-18 11:38:00,1.04195,1.0422,1.04195,1.04215,545100003.0
2009-12-18 11:39:00,1.04215,1.0422,1.04195,1.042,588899999.0
2009-12-18 11:40:00,1.042,1.04215,1.04185,1.04185,889800000.0
2009-12-18 11:41:00,1.04185,1.04185,1.0417,1.04185,203300000.0
2009-12-18 11:42:00,1.04185,1.04205,1.04155,1.04155,316700000.0
2009-12-18 11:43:00,1.04155,1.04165,1.0415,1.04155,94800001.0
2009-12-18 11:44:00,1.04155,1.0416,1.0414,1.04145,433699997.0
2009-12-18 11:45:00,1.04145,1.04145,1.0411,1.04115,456199999.0
2009-12-18 11:46:00,1.04115,1.0412,1.04095,1.041,499699999.0
2009-12-18 11:47:00,1.041,1.041,1.0407,1.04075,365300001.0
2009-12-18 11:48:00,1.04075,1.0409,1.0406,1.0409,805900003.0
2009-12-18 11:49:00,1.0409,1.04115,1.0409,1.0411,339199999.0
2009-12-18 11:50:00,1.0411,1.04135,1.041,1.04125,787899999.0
2009-12-18 11:51:00,1.04125,1.0415,1.04125,1.0415,505800000.0
2009-12-18 11:52:00,1.04145,1.0416,1.0414,1.04155,628199999.0
2009-12-18 11:53:00,1.0415,1.04155,1.04125,1.0413,615100000.0
2009-12-18 11:54:00,1.0413,1.04145,1.04125,1.04135,530900001.0
2009-12-18 11:55:00,1.04135,1.0414,1.04125,1.0413,228200000.0
2009-12-18 11:56:00,1.04125,1.04135,1.0412,1.04125,772100003.0
2009-12-18 11:57:00,1.04125,1.0413,1.04095,1.04095,858799999.0
2009-12-18 11:58:00,1.04105,1.04125,1.04105,1.04105,498000000.0
2009-12-18 11:59:00,1.0411,1.04125,1.04105,1.04115,518400000.0
2009-12-18 12:00:00,1.04115,1.04135,1.04115,1.04135,226600001.0
2009-12-18 12:01:00,1.04135,1.04135,1.04125,1.04135,599600002.0
2009-12-18 12:02:00,1.04135,1.04155,1.04135,1.0414,611400000.0
2009-12-18 12:03:00,1.0414,1.0415,1.0413,1.0413,991800000.0
2009-12-18 12:04:00,1.0413,1.0415,1.04125,1.0415,682800001.0
2009-12-18 12:05:00,1.0415,1.04155,1.04135,1.04155,331700000.0
2009-12-18 12:06:00,1.04155,1.0416,1.0415,1.04155,290200001.0
2009-12-18 12:07:00,1.04155,1.04165,1.04155,1.0416,183200000.0
2009-12-18 12:08:00,1.0416,1.04175,1.0416,1.04165,613099999.0
2009-12-18 12:09:00,1.04165,1.04165,1.0414,1.0415,326999997.0
2009-12-18 12:10:00,1.0415,1.0415,1.0414,1.04145,185000000.0
2009-12-18 12:11:00,1.04145,1.04165,1.0414,1.0415,244400000.0
2009-12-18 12:12:00,1.04145,1.04155,1.04135,1.04145,245900000.0
2009-12-18 12:13:00,1.04145,1.04145,1.04135,1.04135,154700000.0
2009-12-18 12:14:00,1.0413,1.04135,1.04105,1.04105,299400000.0
2009-12-18 12:15:00,1.04105,1.0411,1.0409,1.0411,458500000.0
2009-12-18 12:16:00,1.04115,1.04135,1.0411,1.04135,408100000.0
2009-12-18 12:17:00,1.04125,1.0413,1.0412,1.04125,238100000.0
2009-12-18 12:18:00,1.04125,1.04145,1.0412,1.04145,150200000.0
2009-12-18 12:19:00,1.04145,1.04165,1.04135,1.04145,171200000.0
2009-12-18 12:20:00,1.0414,1.04145,1.04105,1.04115,248100000.0
2009-12-18 12:21:00,1.04115,1.04135,1.04115,1.04125,176900000.0
2009-12-18 12:22:00,1.0413,1.0413,1.04105,1.0411,229600000.0
2009-12-18 12:23:00,1.04105,1.04105,1.0409,1.0409,241300000.0
2009-12-18 12:24:00,1.04085,1.0411,1.0408,1.041,362400000.0
2009-12-18 12:25:00,1.041,1.0416,1.041,1.0414,419199999.0
2009-12-18 12:26:00,1.0414,1.04165,1.0413,1.04165,177700000.0
2009-12-18 12:27:00,1.0417,1.0418,1.0417,1.04175,61800000.0
2009-12-18 12:28:00,1.04175,1.04195,1.04175,1.04195,330200000.0
2009-12-18 12:29:00,1.04195,1.0421,1.04195,1.04205,180700000.0
2009-12-18 12:30:00,1.04205,1.04205,1.0418,1.04185,249899999.0
2009-12-18 12:31:00,1.04185,1.04185,1.0418,1.04185,100500000.0
2009-12-18 12:32:00,1.04185,1.04215,1.0418,1.04215,100500000.0
2009-12-18 12:33:00,1.0421,1.0421,1.042,1.042,88000000.0
2009-12-18 12:34:00,1.04205,1.0421,1.04195,1.04195,252800000.0
2009-12-18 12:35:00,1.04195,1.0421,1.04185,1.04185,158200000.0
2009-12-18 12:36:00,1.04185,1.0419,1.04175,1.0418,234500001.0
2009-12-18 12:37:00,1.0418,1.0418,1.0415,1.04165,289900001.0
2009-12-18 12:38:00,1.0417,1.04175,1.0415,1.0417,326600000.0
2009-12-18 12:39:00,1.0417,1.0417,1.0415,1.0417,572599999.0
2009-12-18 12:40:00,1.0417,1.042,1.0417,1.04185,234300000.0
2009-12-18 12:41:00,1.04185,1.0419,1.04185,1.04185,434499999.0
2009-12-18 12:42:00,1.04185,1.042,1.0418,1.04185,393300000.0
2009-12-18 12:43:00,1.04185,1.04195,1.04185,1.04195,115100000.0
2009-12-18 12:44:00,1.04195,1.042,1.0418,1.0418,207600000.0
2009-12-18 12:45:00,1.0418,1.0418,1.0417,1.04175,292200000.0
2009-12-18 12:46:00,1.04175,1.04185,1.04175,1.04185,200000000.0
2009-12-18 12:47:00,1.04185,1.0419,1.0418,1.0418,31000000.0
2009-12-18 12:48:00,1.0418,1.042,1.0418,1.04195,169800000.0
2009-12-18 12:49:00,1.04195,1.04205,1.0419,1.0419,220000001.0
2009-12-18 12:50:00,1.0419,1.0419,1.0419,1.0419,28200000.0
2009-12-18 12:51:00,1.0419,1.04195,1.04175,1.0418,350899998.0
2009-12-18 12:52:00,1.0418,1.0419,1.0417,1.04175,158399999.0
2009-12-18 12:53:00,1.0418,1.0418,1.04145,1.04145,356000000.0
2009-12-18 12:54:00,1.04145,1.04175,1.04145,1.04175,227800000.0
2009-12-18 12:55:00,1.04175,1.04175,1.0416,1.04165,129100000.0
2009-12-18 12:56:00,1.04165,1.04175,1.0416,1.0417,160700000.0
2009-12-18 12:57:00,1.0417,1.0418,1.04145,1.0418,270700000.0
2009-12-18 12:58:00,1.0418,1.0418,1.04145,1.0416,283200000.0
2009-12-18 12:59:00,1.0416,1.04195,1.0415,1.0419,298400000.0
2009-12-18 13:00:00,1.04185,1.04185,1.0417,1.0418,412800000.0
2009-12-18 13:01:00,1.0418,1.0418,1.04155,1.0416,400199999.0
2009-12-18 13:02:00,1.0416,1.0418,1.04155,1.0417,587300000.0
2009-12-18 13:03:00,1.0417,1.0419,1.0417,1.04185,266000000.0
2009-12-18 13:04:00,1.04185,1.0421,1.04185,1.042,145900000.0
2009-12-18 13:05:00,1.04195,1.042,1.04195,1.042,63100000.0
2009-12-18 13:06:00,1.042,1.04255,1.042,1.04255,191400000.0
2009-12-18 13:07:00,1.0426,1.04265,1.04235,1.04235,393300002.0
2009-12-18 13:08:00,1.0424,1.0424,1.04225,1.0424,185700000.0
2009-12-18 13:09:00,1.0424,1.0424,1.04215,1.0422,185600000.0
2009-12-18 13:10:00,1.0422,1.04225,1.0421,1.0422,149600000.0
2009-12-18 13:11:00,1.0422,1.0422,1.04205,1.04205,160800000.0
2009-12-18 13:12:00,1.0421,1.0421,1.0419,1.04205,224300000.0
2009-12-18 13:13:00,1.04205,1.04205,1.04195,1.042,409300000.0
2009-12-18 13:14:00,1.042,1.0421,1.0419,1.04205,381799998.0
2009-12-18 13:15:00,1.04205,1.04205,1.04205,1.04205,75200000.0
2009-12-18 13:16:00,1.0421,1.04215,1.042,1.04205,420700000.0
2009-12-18 13:17:00,1.0421,1.0423,1.04205,1.04215,945500000.0
2009-12-18 13:18:00,1.04215,1.04215,1.042,1.04205,671299999.0
2009-12-18 13:19:00,1.04205,1.04205,1.04185,1.04185,218500000.0
2009-12-18 13:20:00,1.04185,1.04235,1.04185,1.0421,642099999.0
2009-12-18 13:21:00,1.0421,1.0421,1.04205,1.0421,455199989.0
2009-12-18 13:22:00,1.0421,1.0423,1.0421,1.0422,666500002.0
2009-12-18 13:23:00,1.0422,1.0422,1.04195,1.04205,427000001.0
2009-12-18 13:24:00,1.042,1.04205,1.04195,1.04195,454300003.0
2009-12-18 13:25:00,1.04195,1.04215,1.04195,1.0421,505899999.0
2009-12-18 13:26:00,1.0421,1.0422,1.04205,1.04215,237400000.0
2009-12-18 13:27:00,1.04215,1.04215,1.04205,1.04215,116500000.0
2009-12-18 13:28:00,1.0421,1.04215,1.04205,1.0421,263000000.0
2009-12-18 13:29:00,1.0421,1.0422,1.0421,1.04215,313900000.0
2009-12-18 13:30:00,1.04215,1.04215,1.042,1.04205,470900000.0
2009-12-18 13:31:00,1.04205,1.0421,1.042,1.04205,240400000.0
2009-12-18 13:32:00,1.042,1.0421,1.042,1.04205,460499999.0
2009-12-18 13:33:00,1.04205,1.04215,1.04205,1.04215,299200000.0
2009-12-18 13:34:00,1.0421,1.0422,1.0421,1.0421,446799998.0
2009-12-18 13:35:00,1.0421,1.04215,1.042,1.04205,362700001.0
2009-12-18 13:36:00,1.04205,1.04205,1.04205,1.04205,253800004.0
2009-12-18 13:37:00,1.04205,1.04245,1.04205,1.0424,419699998.0
2009-12-18 13:38:00,1.0424,1.0426,1.0423,1.04255,665499997.0
2009-12-18 13:39:00,1.04255,1.0426,1.0423,1.04235,585300000.0
2009-12-18 13:40:00,1.04235,1.0424,1.04225,1.0423,442499998.0
2009-12-18 13:41:00,1.0423,1.04235,1.04215,1.04225,561200000.0
2009-12-18 13:42:00,1.04225,1.04225,1.04205,1.0421,499100001.0
2009-12-18 13:43:00,1.0421,1.0421,1.04175,1.04175,195600000.0
2009-12-18 13:44:00,1.04175,1.04175,1.0416,1.04165,379999997.0
2009-12-18 13:45:00,1.04175,1.04205,1.04175,1.04195,765400002.0
2009-12-18 13:46:00,1.04195,1.04205,1.04195,1.042,263600000.0
2009-12-18 13:47:00,1.042,1.04215,1.042,1.04205,236200000.0
2009-12-18 13:48:00,1.0421,1.04235,1.042,1.0423,468199998.0
2009-12-18 13:49:00,1.0423,1.04245,1.04225,1.04235,446900001.0
2009-12-18 13:50:00,1.04235,1.04255,1.0423,1.0425,703099998.0
2009-12-18 13:51:00,1.0425,1.0426,1.04235,1.04255,220700000.0
2009-12-18 13:52:00,1.04255,1.04255,1.04235,1.04235,561399998.0
2009-12-18 13:53:00,1.04235,1.04285,1.04235,1.04285,362200000.0
2009-12-18 13:54:00,1.04285,1.0433,1.0428,1.04295,486100001.0
2009-12-18 13:55:00,1.04295,1.04295,1.04285,1.04285,342600000.0
2009-12-18 13:56:00,1.04285,1.04305,1.0428,1.04305,154700000.0
2009-12-18 13:57:00,1.04305,1.0431,1.0428,1.04285,315499999.0
2009-12-18 13:58:00,1.04285,1.04285,1.0425,1.04265,881400008.0
2009-12-18 13:59:00,1.04265,1.04305,1.0426,1.0426,303600000.0
2009-12-18 14:00:00,1.0425,1.0426,1.0419,1.042,486200000.0
2009-12-18 14:01:00,1.042,1.04225,1.04195,1.04225,355400002.0
2009-12-18 14:02:00,1.0422,1.04225,1.04195,1.042,641500002.0
2009-12-18 14:03:00,1.042,1.04205,1.0415,1.0415,336899999.0
2009-12-18 14:04:00,1.04145,1.04175,1.04135,1.04175,928999998.0
2009-12-18 14:05:00,1.04175,1.04185,1.04155,1.0418,600700003.0
2009-12-18 14:06:00,1.0418,1.04195,1.04175,1.0418,175499999.0
2009-12-18 14:07:00,1.0418,1.04215,1.0418,1.04195,396600000.0
2009-12-18 14:08:00,1.04195,1.04215,1.0419,1.04205,762800001.0
2009-12-18 14:09:00,1.04205,1.0425,1.042,1.04245,748400000.0
2009-12-18 14:10:00,1.04245,1.043,1.04245,1.04295,328700000.0
2009-12-18 14:11:00,1.04295,1.04295,1.04255,1.0427,619700001.0
2009-12-18 14:12:00,1.0427,1.0435,1.0426,1.04335,1173300002.0
2009-12-18 14:13:00,1.04335,1.0436,1.0432,1.0435,482100001.0
2009-12-18 14:14:00,1.0435,1.0435,1.04315,1.04315,1096000001.0
2009-12-18 14:15:00,1.04315,1.0434,1.04315,1.0432,399200000.0
2009-12-18 14:16:00,1.0432,1.04345,1.0431,1.0434,644599997.0
2009-12-18 14:17:00,1.04335,1.04335,1.0431,1.0432,933600001.0
2009-12-18 14:18:00,1.04315,1.0433,1.043,1.0433,1107300001.0
2009-12-18 14:19:00,1.0433,1.0433,1.0429,1.0429,554600000.0
2009-12-18 14:20:00,1.0429,1.04325,1.0429,1.0431,538199999.0
2009-12-18 14:21:00,1.0431,1.0432,1.04295,1.043,671400003.0
2009-12-18 14:22:00,1.043,1.0433,1.04295,1.0432,1024600001.0
2009-12-18 14:23:00,1.04325,1.04355,1.04315,1.0435,1282400001.0
2009-12-18 14:24:00,1.0435,1.04355,1.04345,1.04355,695200002.0
2009-12-18 14:25:00,1.04355,1.04355,1.04315,1.0433,673299998.0
2009-12-18 14:26:00,1.04335,1.04335,1.04315,1.04335,339900000.0
2009-12-18 14:27:00,1.04335,1.04355,1.0433,1.0433,679699999.0
2009-12-18 14:28:00,1.0433,1.0433,1.04265,1.04275,1174599999.0
2009-12-18 14:29:00,1.04275,1.0428,1.04265,1.04275,1375100004.0
2009-12-18 14:30:00,1.04275,1.043,1.0427,1.04285,803399998.0
2009-12-18 14:31:00,1.0428,1.04295,1.0428,1.0429,539099998.0
2009-12-18 14:32:00,1.04295,1.04305,1.04285,1.04295,754700002.0
2009-12-18 14:33:00,1.043,1.043,1.04285,1.0429,622400005.0
2009-12-18 14:34:00,1.0429,1.0433,1.0429,1.0433,533300000.0
2009-12-18 14:35:00,1.0433,1.0436,1.04325,1.0436,666600000.0
2009-12-18 14:36:00,1.04355,1.04365,1.04315,1.04315,636500001.0
2009-12-18 14:37:00,1.04315,1.04315,1.0428,1.04285,996900001.0
2009-12-18 14:38:00,1.04275,1.04305,1.04275,1.0429,429400001.0
2009-12-18 14:39:00,1.04295,1.04295,1.0428,1.04285,248500000.0
2009-12-18 14:40:00,1.04285,1.04285,1.04265,1.04265,816200001.0
2009-12-18 14:41:00,1.04265,1.04285,1.0425,1.04255,319000003.0
2009-12-18 14:42:00,1.04255,1.04255,1.042,1.04205,853199999.0
2009-12-18 14:43:00,1.04205,1.0421,1.0419,1.0421,865599998.0
2009-12-18 14:44:00,1.0421,1.0422,1.04195,1.04205,409800000.0
2009-12-18 14:45:00,1.04205,1.04205,1.0416,1.0416,669900002.0
2009-12-18 14:46:00,1.0416,1.04165,1.04135,1.04145,753900000.0
2009-12-18 14:47:00,1.04145,1.04195,1.04145,1.0418,272800000.0
2009-12-18 14:48:00,1.04175,1.0418,1.0412,1.04145,473500001.0
2009-12-18 14:49:00,1.04145,1.0415,1.04125,1.04145,379100001.0
2009-12-18 14:50:00,1.04145,1.04155,1.0413,1.0413,546300001.0
2009-12-18 14:51:00,1.04135,1.04165,1.0413,1.0416,185200000.0
2009-12-18 14:52:00,1.0416,1.04175,1.0415,1.0417,568099999.0
2009-12-18 14:53:00,1.0417,1.04195,1.04165,1.0419,611700001.0
2009-12-18 14:54:00,1.04195,1.0423,1.04195,1.04225,257599999.0
2009-12-18 14:55:00,1.04225,1.04265,1.04225,1.0425,112000000.0
2009-12-18 14:56:00,1.04255,1.043,1.0425,1.04285,489999999.0
2009-12-18 14:57:00,1.04285,1.04305,1.0427,1.043,470899997.0
2009-12-18 14:58:00,1.043,1.04345,1.043,1.043,409099999.0
2009-12-18 14:59:00,1.04295,1.04295,1.04275,1.0428,631500001.0
2009-12-18 15:00:00,1.0428,1.04325,1.0428,1.04315,620800000.0
2009-12-18 15:01:00,1.0431,1.04315,1.04285,1.0429,1014900001.0
2009-12-18 15:02:00,1.0429,1.043,1.04285,1.04295,1466799989.0
2009-12-18 15:03:00,1.0429,1.04295,1.0425,1.0425,829400007.0
2009-12-18 15:04:00,1.0425,1.04265,1.04245,1.04255,627899997.0
2009-12-18 15:05:00,1.04255,1.0428,1.0425,1.04275,816999997.0
2009-12-18 15:06:00,1.04275,1.0428,1.04265,1.0428,721500000.0
2009-12-18 15:07:00,1.0428,1.04295,1.0428,1.04295,392100001.0
2009-12-18 15:08:00,1.04285,1.04295,1.04275,1.04275,576700002.0
2009-12-18 15:09:00,1.04275,1.04285,1.0427,1.0427,492400001.0
2009-12-18 15:10:00,1.04265,1.04285,1.04265,1.0427,495200002.0
2009-12-18 15:11:00,1.0427,1.04275,1.04265,1.04275,1243100006.0
2009-12-18 15:12:00,1.04275,1.04295,1.0427,1.04285,488700004.0
2009-12-18 15:13:00,1.04285,1.04335,1.04285,1.0433,271300001.0
2009-12-18 15:14:00,1.0433,1.04335,1.04315,1.0433,193000000.0
2009-12-18 15:15:00,1.04335,1.04345,1.04325,1.04335,736599998.0
2009-12-18 15:16:00,1.04335,1.0434,1.0431,1.04325,568999999.0
2009-12-18 15:17:00,1.04325,1.04325,1.04305,1.0431,578999999.0
2009-12-18 15:18:00,1.0431,1.0431,1.04285,1.043,523199997.0
2009-12-18 15:19:00,1.043,1.04305,1.04295,1.043,592300001.0
2009-12-18 15:20:00,1.04295,1.0432,1.04295,1.04315,582500000.0
2009-12-18 15:21:00,1.04315,1.0435,1.04315,1.04325,612599998.0
2009-12-18 15:22:00,1.04325,1.0433,1.04325,1.0433,821500001.0
2009-12-18 15:23:00,1.0433,1.0435,1.04325,1.0435,580299998.0
2009-12-18 15:24:00,1.0435,1.04355,1.0434,1.04355,295000000.0
2009-12-18 15:25:00,1.04355,1.04365,1.04335,1.04345,535900000.0
2009-12-18 15:26:00,1.04345,1.0435,1.04335,1.04335,571800000.0
2009-12-18 15:27:00,1.04335,1.0434,1.04325,1.04325,613099999.0
2009-12-18 15:28:00,1.04325,1.04325,1.043,1.0431,344999999.0
2009-12-18 15:29:00,1.0431,1.04315,1.04285,1.043,857999999.0
2009-12-18 15:30:00,1.043,1.04325,1.0429,1.0431,646500000.0
2009-12-18 15:31:00,1.0431,1.0432,1.04305,1.04305,301100000.0
2009-12-18 15:32:00,1.04305,1.04305,1.0425,1.0425,937900001.0
2009-12-18 15:33:00,1.0425,1.043,1.0425,1.0428,355600000.0
2009-12-18 15:34:00,1.04275,1.04325,1.04275,1.04305,394700000.0
2009-12-18 15:35:00,1.04305,1.0433,1.043,1.04325,212900000.0
2009-12-18 15:36:00,1.04325,1.04365,1.0432,1.04365,359400000.0
2009-12-18 15:37:00,1.04365,1.04365,1.0433,1.0433,726900000.0
2009-12-18 15:38:00,1.0433,1.0435,1.0433,1.0434,636299999.0
2009-12-18 15:39:00,1.0434,1.04375,1.0434,1.04375,687500003.0
2009-12-18 15:40:00,1.04375,1.04385,1.04345,1.04345,873199997.0
2009-12-18 15:41:00,1.0435,1.04395,1.04345,1.04385,740900002.0
2009-12-18 15:42:00,1.04385,1.04385,1.04365,1.0437,853599998.0
2009-12-18 15:43:00,1.0437,1.0437,1.04345,1.04345,595100003.0
2009-12-18 15:44:00,1.04345,1.04355,1.0434,1.0435,346300000.0
2009-12-18 15:45:00,1.0435,1.04355,1.0434,1.04355,622300002.0
2009-12-18 15:46:00,1.04355,1.04365,1.0435,1.0435,651300002.0
2009-12-18 15:47:00,1.04355,1.04375,1.04355,1.04375,308699995.0
2009-12-18 15:48:00,1.04375,1.04385,1.04365,1.04375,566500004.0
2009-12-18 15:49:00,1.04375,1.04375,1.04355,1.04355,586899999.0
2009-12-18 15:50:00,1.04355,1.04355,1.04335,1.0434,712199998.0
2009-12-18 15:51:00,1.0434,1.0434,1.0433,1.04335,1007699995.0
2009-12-18 15:52:00,1.04335,1.0438,1.04335,1.0436,486000001.0
2009-12-18 15:53:00,1.0436,1.0436,1.0434,1.04345,498700001.0
2009-12-18 15:54:00,1.04345,1.0436,1.04345,1.0436,381700001.0
2009-12-18 15:55:00,1.0436,1.04365,1.04345,1.04345,368800000.0
2009-12-18 15:56:00,1.04345,1.04365,1.04345,1.04365,423200000.0
2009-12-18 15:57:00,1.04365,1.0438,1.04365,1.0438,44500000.0
2009-12-18 15:58:00,1.0438,1.04445,1.04375,1.04445,1055699995.0
2009-12-18 15:59:00,1.04445,1.04495,1.0443,1.04485,958499998.0
2009-12-18 16:00:00,1.04485,1.04495,1.04475,1.04475,956299998.0
2009-12-18 16:01:00,1.04475,1.04515,1.04475,1.04485,1105099998.0
2009-12-18 16:02:00,1.04485,1.04485,1.0447,1.0447,643400002.0
2009-12-18 16:03:00,1.0447,1.0447,1.0444,1.04445,729600002.0
2009-12-18 16:04:00,1.04445,1.0445,1.04425,1.0444,768700005.0
2009-12-18 16:05:00,1.0444,1.04455,1.04425,1.0445,584600005.0
2009-12-18 16:06:00,1.0445,1.04465,1.0442,1.04425,878299997.0
2009-12-18 16:07:00,1.04425,1.0443,1.0439,1.0441,690800001.0
2009-12-18 16:08:00,1.0441,1.0441,1.04365,1.04365,886000001.0
2009-12-18 16:09:00,1.04365,1.0437,1.0435,1.0436,685000001.0
2009-12-18 16:10:00,1.0436,1.0436,1.0432,1.0432,457700000.0
2009-12-18 16:11:00,1.0432,1.0433,1.0431,1.0431,736300000.0
2009-12-18 16:12:00,1.0431,1.0431,1.0427,1.04285,695000001.0
2009-12-18 16:13:00,1.04285,1.04305,1.04285,1.043,721000001.0
2009-12-18 16:14:00,1.043,1.04305,1.0428,1.04305,382700000.0
2009-12-18 16:15:00,1.04305,1.04305,1.04285,1.04295,635600000.0
2009-12-18 16:16:00,1.0429,1.04305,1.04285,1.04305,418799999.0
2009-12-18 16:17:00,1.04305,1.04315,1.04305,1.0431,493600001.0
2009-12-18 16:18:00,1.0431,1.04315,1.04285,1.043,521000003.0
2009-12-18 16:19:00,1.04295,1.04295,1.04275,1.04285,696099999.0
2009-12-18 16:20:00,1.04285,1.04305,1.04285,1.04295,724699998.0
2009-12-18 16:21:00,1.04295,1.0432,1.04285,1.0432,688700000.0
2009-12-18 16:22:00,1.0432,1.04325,1.04315,1.0432,474300000.0
2009-12-18 16:23:00,1.0432,1.04345,1.0432,1.0434,213400001.0
2009-12-18 16:24:00,1.04335,1.04345,1.04325,1.0434,307700000.0
2009-12-18 16:25:00,1.04345,1.0435,1.04345,1.04345,79200000.0
2009-12-18 16:26:00,1.04345,1.0437,1.0433,1.0433,335100000.0
2009-12-18 16:27:00,1.0433,1.0435,1.04325,1.0435,209300000.0
2009-12-18 16:28:00,1.0435,1.04355,1.0433,1.04335,352600000.0
2009-12-18 16:29:00,1.04335,1.04335,1.0432,1.04325,173800000.0
2009-12-18 16:30:00,1.04325,1.0434,1.0431,1.04325,344699999.0
2009-12-18 16:31:00,1.04325,1.04325,1.0432,1.04325,223699999.0
2009-12-18 16:32:00,1.0433,1.0435,1.04325,1.0433,478899999.0
2009-12-18 16:33:00,1.0433,1.0433,1.043,1.04305,541100000.0
2009-12-18 16:34:00,1.04305,1.04305,1.043,1.043,284000000.0
2009-12-18 16:35:00,1.043,1.04325,1.04285,1.0429,462900000.0
2009-12-18 16:36:00,1.0429,1.0432,1.04285,1.0432,292200001.0
2009-12-18 16:37:00,1.0432,1.0432,1.0428,1.0429,303800000.0
2009-12-18 16:38:00,1.04285,1.043,1.04285,1.043,314500001.0
2009-12-18 16:39:00,1.043,1.043,1.0426,1.0426,518900001.0
2009-12-18 16:40:00,1.0426,1.04285,1.0426,1.04275,560500001.0
2009-12-18 16:41:00,1.04275,1.04275,1.04255,1.04255,1089700004.0
2009-12-18 16:42:00,1.04255,1.04275,1.04255,1.0427,705499996.0
2009-12-18 16:43:00,1.0427,1.0428,1.04255,1.04255,1178600002.0
2009-12-18 16:44:00,1.04255,1.04255,1.04205,1.0421,847100002.0
2009-12-18 16:45:00,1.0421,1.04225,1.042,1.04215,642399999.0
2009-12-18 16:46:00,1.04215,1.0424,1.04205,1.04225,443200000.0
2009-12-18 16:47:00,1.0422,1.0423,1.04155,1.04185,765299998.0
2009-12-18 16:48:00,1.0419,1.042,1.0418,1.0418,943900000.0
2009-12-18 16:49:00,1.0418,1.04215,1.0418,1.042,409800000.0
2009-12-18 16:50:00,1.042,1.04215,1.042,1.04215,364199999.0
2009-12-18 16:51:00,1.04215,1.0424,1.0421,1.04225,203600000.0
2009-12-18 16:52:00,1.04225,1.0423,1.042,1.04215,406900001.0
2009-12-18 16:53:00,1.0421,1.04235,1.04205,1.04235,532799998.0
2009-12-18 16:54:00,1.0424,1.0425,1.0422,1.04245,344100000.0
2009-12-18 16:55:00,1.04245,1.0425,1.04205,1.04205,437500000.0
2009-12-18 16:56:00,1.042,1.04215,1.04185,1.04195,932200000.0
2009-12-18 16:57:00,1.0419,1.0421,1.0418,1.04205,266100000.0
2009-12-18 16:58:00,1.04205,1.0421,1.04185,1.04185,325200000.0
2009-12-18 16:59:00,1.04185,1.0422,1.04185,1.0422,621700001.0
2009-12-18 17:00:00,1.0422,1.04235,1.04195,1.04235,451300001.0
2009-12-18 17:01:00,1.0423,1.0423,1.0418,1.0419,471800002.0
2009-12-18 17:02:00,1.0419,1.042,1.04125,1.0413,956500000.0
2009-12-18 17:03:00,1.04135,1.04165,1.04135,1.04165,469900001.0
2009-12-18 17:04:00,1.04165,1.0417,1.0415,1.04155,117300000.0
2009-12-18 17:05:00,1.0416,1.0418,1.0415,1.0417,219900000.0
2009-12-18 17:06:00,1.0417,1.0419,1.0417,1.04185,114000000.0
2009-12-18 17:07:00,1.04185,1.04195,1.04175,1.04185,75200000.0
2009-12-18 17:08:00,1.04185,1.042,1.04185,1.0419,357499999.0
2009-12-18 17:09:00,1.0419,1.0421,1.04175,1.0421,925000000.0
2009-12-18 17:10:00,1.04205,1.04205,1.0417,1.0418,898800001.0
2009-12-18 17:11:00,1.04185,1.04205,1.0418,1.0419,848300000.0
2009-12-18 17:12:00,1.04185,1.042,1.0418,1.04185,590800001.0
2009-12-18 17:13:00,1.04185,1.0419,1.0417,1.04175,459900000.0
2009-12-18 17:14:00,1.04175,1.0418,1.0416,1.04165,636699999.0
2009-12-18 17:15:00,1.04165,1.04175,1.0414,1.0414,747499999.0
2009-12-18 17:16:00,1.0414,1.04165,1.0414,1.0416,315999999.0
2009-12-18 17:17:00,1.04155,1.0416,1.0414,1.04155,491300001.0
2009-12-18 17:18:00,1.04155,1.04175,1.04155,1.0416,715400001.0
2009-12-18 17:19:00,1.0416,1.04175,1.04155,1.0417,837400002.0
2009-12-18 17:20:00,1.0418,1.0419,1.04175,1.0419,708699996.0
2009-12-18 17:21:00,1.0419,1.0426,1.0419,1.0425,410600000.0
2009-12-18 17:22:00,1.04245,1.0433,1.04235,1.0433,516200000.0
2009-12-18 17:23:00,1.04335,1.0435,1.04295,1.043,755800000.0
2009-12-18 17:24:00,1.043,1.0432,1.04255,1.0428,1148200002.0
2009-12-18 17:25:00,1.0428,1.04315,1.04275,1.04275,1295400001.0
2009-12-18 17:26:00,1.04275,1.043,1.04245,1.04285,789600001.0
2009-12-18 17:27:00,1.04285,1.0432,1.0427,1.043,848600002.0
2009-12-18 17:28:00,1.043,1.04305,1.04265,1.0427,784899996.0
2009-12-18 17:29:00,1.0427,1.0427,1.0425,1.04265,601399993.0
2009-12-18 17:30:00,1.04265,1.04295,1.04265,1.0428,781499997.0
2009-12-18 17:31:00,1.0428,1.0428,1.04265,1.04265,524899998.0
2009-12-18 17:32:00,1.0426,1.043,1.04245,1.043,525600004.0
2009-12-18 17:33:00,1.04295,1.0433,1.04295,1.0433,613799999.0
2009-12-18 17:34:00,1.0433,1.0433,1.0431,1.0431,372200000.0
2009-12-18 17:35:00,1.0431,1.04335,1.0431,1.04325,315000000.0
2009-12-18 17:36:00,1.04325,1.04355,1.04325,1.0435,624000000.0
2009-12-18 17:37:00,1.0435,1.0435,1.04325,1.04335,426500000.0
2009-12-18 17:38:00,1.04335,1.04345,1.0433,1.0434,897199999.0
2009-12-18 17:39:00,1.04345,1.0437,1.04335,1.0437,446600000.0
2009-12-18 17:40:00,1.0437,1.0437,1.0434,1.04345,671399999.0
2009-12-18 17:41:00,1.04345,1.0441,1.04345,1.044,781099999.0
2009-12-18 17:42:00,1.044,1.0454,1.044,1.04515,634899998.0
2009-12-18 17:43:00,1.04515,1.04515,1.04445,1.04455,866600000.0
2009-12-18 17:44:00,1.04455,1.0447,1.04435,1.0444,913200002.0
2009-12-18 17:45:00,1.0444,1.04495,1.04435,1.0445,1168400000.0
2009-12-18 17:46:00,1.04445,1.04495,1.04435,1.0447,920399999.0
2009-12-18 17:47:00,1.0446,1.0448,1.0445,1.0447,771200005.0
2009-12-18 17:48:00,1.0447,1.04525,1.0447,1.0452,1236500004.0
2009-12-18 17:49:00,1.0452,1.04675,1.045,1.04675,877099998.0
2009-12-18 17:50:00,1.04675,1.0469,1.0466,1.04675,600700000.0
2009-12-18 17:51:00,1.04675,1.04675,1.0463,1.0465,1047700002.0
2009-12-18 17:52:00,1.0465,1.04665,1.04635,1.0466,906599998.0
2009-12-18 17:53:00,1.0466,1.04685,1.04655,1.04685,845900002.0
2009-12-18 17:54:00,1.04685,1.0471,1.04615,1.04625,813300000.0
2009-12-18 17:55:00,1.04625,1.0465,1.04615,1.0465,766199999.0
2009-12-18 17:56:00,1.04655,1.04655,1.04625,1.04635,707299996.0
2009-12-18 17:57:00,1.04635,1.04655,1.0462,1.0465,474699999.0
2009-12-18 17:58:00,1.04655,1.04665,1.04645,1.04655,169100000.0
2009-12-18 17:59:00,1.0465,1.0472,1.04645,1.04715,352200001.0
2009-12-18 18:00:00,1.04715,1.04725,1.0467,1.0467,1142700000.0
2009-12-18 18:01:00,1.04665,1.04665,1.04625,1.0465,825799996.0
2009-12-18 18:02:00,1.0465,1.0465,1.04625,1.04625,644700001.0
2009-12-18 18:03:00,1.0463,1.04645,1.0462,1.0463,731899996.0
2009-12-18 18:04:00,1.04635,1.0464,1.04555,1.04575,616299999.0
2009-12-18 18:05:00,1.0458,1.0463,1.0457,1.04625,538400002.0
2009-12-18 18:06:00,1.0463,1.0471,1.0462,1.047,1073599998.0
2009-12-18 18:07:00,1.047,1.047,1.04665,1.04675,1070299999.0
2009-12-18 18:08:00,1.04685,1.04715,1.04685,1.04705,741199998.0
2009-12-18 18:09:00,1.04705,1.0472,1.0469,1.0469,877799998.0
2009-12-18 18:10:00,1.0469,1.0469,1.0466,1.0469,1124299992.0
2009-12-18 18:11:00,1.0469,1.04705,1.04675,1.04685,571599999.0
2009-12-18 18:12:00,1.0468,1.0471,1.0468,1.04705,265500000.0
2009-12-18 18:13:00,1.04705,1.04705,1.0469,1.047,698800000.0
2009-12-18 18:14:00,1.047,1.04715,1.0469,1.0471,889000004.0
2009-12-18 18:15:00,1.0471,1.04725,1.047,1.04715,281299999.0
2009-12-18 18:16:00,1.04715,1.04785,1.04715,1.0476,522900000.0
2009-12-18 18:17:00,1.0476,1.0476,1.0472,1.0474,557400000.0
2009-12-18 18:18:00,1.0474,1.0474,1.0471,1.04715,811799997.0
2009-12-18 18:19:00,1.04715,1.0472,1.04665,1.04665,988000002.0
2009-12-18 18:20:00,1.04665,1.04685,1.0466,1.04675,1236799998.0
2009-12-18 18:21:00,1.04675,1.04675,1.04625,1.04645,1363099998.0
2009-12-18 18:22:00,1.04645,1.04645,1.0461,1.0461,510799994.0
2009-12-18 18:23:00,1.0461,1.04615,1.04555,1.0458,611300000.0
2009-12-18 18:24:00,1.0458,1.04585,1.04495,1.04515,500500001.0
2009-12-18 18:25:00,1.04515,1.0456,1.04505,1.0455,392299999.0
2009-12-18 18:26:00,1.04545,1.04545,1.04525,1.0454,526900000.0
2009-12-18 18:27:00,1.04545,1.0455,1.0453,1.04535,528299999.0
2009-12-18 18:28:00,1.04535,1.04545,1.04515,1.04525,287100000.0
2009-12-18 18:29:00,1.04525,1.04545,1.04515,1.04525,190100001.0
2009-12-18 18:30:00,1.0453,1.04535,1.04515,1.04515,522900000.0
2009-12-18 18:31:00,1.0451,1.04545,1.04505,1.04545,140400000.0
2009-12-18 18:32:00,1.0454,1.04545,1.04525,1.0454,548600000.0
2009-12-18 18:33:00,1.0454,1.04555,1.04535,1.0454,583200000.0
2009-12-18 18:34:00,1.0454,1.0454,1.04535,1.04535,276200001.0
2009-12-18 18:35:00,1.04535,1.04535,1.04515,1.04525,616800002.0
2009-12-18 18:36:00,1.04525,1.0453,1.045,1.045,546199999.0
2009-12-18 18:37:00,1.04495,1.04505,1.04495,1.04505,477200001.0
2009-12-18 18:38:00,1.04505,1.0453,1.045,1.0453,598800000.0
2009-12-18 18:39:00,1.0453,1.0455,1.04525,1.0455,556999999.0
2009-12-18 18:40:00,1.04555,1.04585,1.0454,1.0458,368599999.0
2009-12-18 18:41:00,1.0458,1.0458,1.0457,1.04575,379400000.0
2009-12-18 18:42:00,1.04575,1.046,1.04575,1.04595,270900000.0
2009-12-18 18:43:00,1.0459,1.046,1.04575,1.0459,321500000.0
2009-12-18 18:44:00,1.0459,1.0461,1.0459,1.04605,208600000.0
2009-12-18 18:45:00,1.04605,1.04615,1.046,1.0461,457200000.0
2009-12-18 18:46:00,1.0461,1.04615,1.046,1.0461,376799999.0
2009-12-18 18:47:00,1.0461,1.0461,1.0457,1.0457,462799999.0
2009-12-18 18:48:00,1.0457,1.0458,1.0455,1.0456,497400001.0
2009-12-18 18:49:00,1.0456,1.0456,1.04515,1.04525,570800001.0
2009-12-18 18:50:00,1.0452,1.04535,1.0452,1.0453,491000000.0
2009-12-18 18:51:00,1.04525,1.0453,1.0451,1.0453,368800000.0
2009-12-18 18:52:00,1.04535,1.0458,1.04535,1.0456,450100001.0
2009-12-18 18:53:00,1.0456,1.04585,1.0455,1.04555,248400000.0
2009-12-18 18:54:00,1.0455,1.04555,1.0452,1.0452,117000000.0
2009-12-18 18:55:00,1.0452,1.04525,1.0452,1.0452,68000000.0
2009-12-18 18:56:00,1.0452,1.0452,1.04495,1.04495,31400000.0
2009-12-18 18:57:00,1.045,1.0452,1.045,1.0452,153200000.0
2009-12-18 18:58:00,1.0452,1.0452,1.04505,1.04515,74099999.0
2009-12-18 18:59:00,1.04515,1.04525,1.0451,1.0452,238300001.0
2009-12-18 19:00:00,1.0452,1.04525,1.04515,1.0452,455300000.0
2009-12-18 19:01:00,1.04515,1.04525,1.04505,1.04515,507399998.0
2009-12-18 19:02:00,1.0452,1.04525,1.0447,1.0448,410700001.0
2009-12-18 19:03:00,1.0448,1.0448,1.04455,1.0448,471100001.0
2009-12-18 19:04:00,1.04475,1.0448,1.04465,1.04475,298400000.0
2009-12-18 19:05:00,1.04475,1.0449,1.04475,1.04485,93600000.0
2009-12-18 19:06:00,1.04485,1.04515,1.0448,1.0448,249500001.0
2009-12-18 19:07:00,1.0449,1.04505,1.04485,1.04505,206300000.0
2009-12-18 19:08:00,1.045,1.0451,1.0449,1.045,137300000.0
2009-12-18 19:09:00,1.045,1.0451,1.0449,1.04495,144100000.0
2009-12-18 19:10:00,1.04495,1.04515,1.04495,1.04495,242700000.0
2009-12-18 19:11:00,1.0449,1.04495,1.0448,1.0448,493100000.0
2009-12-18 19:12:00,1.0448,1.04495,1.0448,1.0449,366000000.0
2009-12-18 19:13:00,1.0449,1.04505,1.04485,1.04485,128000000.0
2009-12-18 19:14:00,1.04485,1.04485,1.0447,1.0447,173400000.0
2009-12-18 19:15:00,1.0447,1.0447,1.04435,1.0444,764500003.0
2009-12-18 19:16:00,1.0444,1.04445,1.04435,1.04435,512700001.0
2009-12-18 19:17:00,1.04435,1.04455,1.04435,1.04455,212400002.0
2009-12-18 19:18:00,1.04455,1.04455,1.044,1.044,384700000.0
2009-12-18 19:19:00,1.044,1.04405,1.0438,1.044,443200000.0
2009-12-18 19:20:00,1.04395,1.0441,1.04395,1.04405,531600000.0
2009-12-18 19:21:00,1.04415,1.04425,1.04395,1.044,383199999.0
2009-12-18 19:22:00,1.044,1.0442,1.04395,1.0441,212600000.0
2009-12-18 19:23:00,1.0441,1.04415,1.0439,1.04415,411699999.0
2009-12-18 19:24:00,1.04415,1.04415,1.044,1.044,210800000.0
2009-12-18 19:25:00,1.044,1.04405,1.0439,1.044,109100000.0
2009-12-18 19:26:00,1.044,1.04405,1.0439,1.04395,318900000.0
2009-12-18 19:27:00,1.04395,1.04415,1.04395,1.04415,298800000.0
2009-12-18 19:28:00,1.04415,1.0443,1.04405,1.0442,400700001.0
2009-12-18 19:29:00,1.0442,1.04435,1.0442,1.04435,193700000.0
2009-12-18 19:30:00,1.0443,1.0445,1.0443,1.0445,273000001.0
2009-12-18 19:31:00,1.04445,1.0445,1.04445,1.0445,145200000.0
2009-12-18 19:32:00,1.0445,1.04465,1.0445,1.04465,213799999.0
2009-12-18 19:33:00,1.04465,1.0448,1.04455,1.04455,416500001.0
2009-12-18 19:34:00,1.04455,1.0446,1.0445,1.04455,235200000.0
2009-12-18 19:35:00,1.0446,1.04465,1.0445,1.04455,352899999.0
2009-12-18 19:36:00,1.0446,1.0446,1.0444,1.0444,187700000.0
2009-12-18 19:37:00,1.0444,1.0445,1.04435,1.0445,616799999.0
2009-12-18 19:38:00,1.04445,1.0445,1.04435,1.04435,300700000.0
2009-12-18 19:39:00,1.04435,1.04445,1.0443,1.04435,199300001.0
2009-12-18 19:40:00,1.0443,1.0443,1.0442,1.0442,141900000.0
2009-12-18 19:41:00,1.0442,1.0443,1.0442,1.0443,106400000.0
2009-12-18 19:42:00,1.04425,1.0444,1.04425,1.04435,229400000.0
2009-12-18 19:43:00,1.04435,1.0444,1.0442,1.0442,354300003.0
2009-12-18 19:44:00,1.0442,1.04425,1.0441,1.04415,166399997.0
2009-12-18 19:45:00,1.0441,1.0441,1.04365,1.0437,450200000.0
2009-12-18 19:46:00,1.04375,1.0438,1.0435,1.0435,352800000.0
2009-12-18 19:47:00,1.0435,1.0435,1.04325,1.04335,540900000.0
2009-12-18 19:48:00,1.04335,1.04345,1.0433,1.0434,176000000.0
2009-12-18 19:49:00,1.0434,1.04345,1.04315,1.04315,95600000.0
2009-12-18 19:50:00,1.04315,1.04315,1.04275,1.04275,257700000.0
2009-12-18 19:51:00,1.0428,1.043,1.04275,1.04295,230700000.0
2009-12-18 19:52:00,1.04295,1.043,1.0429,1.043,71200000.0
2009-12-18 19:53:00,1.04295,1.04325,1.04295,1.04315,162400000.0
2009-12-18 19:54:00,1.0431,1.04345,1.04305,1.04345,289900000.0
2009-12-18 19:55:00,1.04345,1.04355,1.04335,1.0434,244400000.0
2009-12-18 19:56:00,1.0435,1.04355,1.04345,1.0435,101800000.0
2009-12-18 19:57:00,1.0435,1.04355,1.0434,1.04345,110600000.0
2009-12-18 19:58:00,1.04345,1.04345,1.0434,1.0434,49600000.0
2009-12-18 19:59:00,1.0434,1.0436,1.04325,1.04345,483800000.0
2009-12-18 20:00:00,1.0434,1.0435,1.04325,1.0435,218500000.0
2009-12-18 20:01:00,1.0435,1.0436,1.0434,1.0436,223600000.0
2009-12-18 20:02:00,1.0436,1.0436,1.0436,1.0436,86400000.0
2009-12-18 20:03:00,1.0436,1.0436,1.0435,1.0435,115800000.0
2009-12-18 20:04:00,1.0435,1.04355,1.04325,1.0434,216400000.0
2009-12-18 20:05:00,1.04335,1.04355,1.04335,1.04355,136800000.0
2009-12-18 20:06:00,1.04355,1.0437,1.0435,1.0435,336600001.0
2009-12-18 20:07:00,1.0435,1.0435,1.04345,1.0435,305200000.0
2009-12-18 20:08:00,1.04355,1.0437,1.0435,1.04365,208000000.0
2009-12-18 20:09:00,1.04365,1.04365,1.0436,1.0436,209100000.0
2009-12-18 20:10:00,1.0436,1.0436,1.0435,1.0435,229400000.0
2009-12-18 20:11:00,1.0435,1.04355,1.0433,1.0433,209300001.0
2009-12-18 20:12:00,1.0433,1.04335,1.0432,1.04325,351899998.0
2009-12-18 20:13:00,1.04325,1.0436,1.04325,1.0436,312399999.0
2009-12-18 20:14:00,1.0436,1.04365,1.0435,1.0435,372300000.0
2009-12-18 20:15:00,1.04355,1.04355,1.0435,1.04355,351400000.0
2009-12-18 20:16:00,1.04355,1.04375,1.0435,1.0437,471500000.0
2009-12-18 20:17:00,1.04375,1.0438,1.04365,1.04375,513600004.0
2009-12-18 20:18:00,1.04375,1.04375,1.0436,1.0436,299800000.0
2009-12-18 20:19:00,1.04365,1.0438,1.0436,1.04375,158600000.0
2009-12-18 20:20:00,1.04375,1.04405,1.04375,1.044,448099999.0
2009-12-18 20:21:00,1.044,1.04415,1.044,1.04405,364000000.0
2009-12-18 20:22:00,1.0441,1.04415,1.04385,1.0439,502400001.0
2009-12-18 20:23:00,1.0439,1.0439,1.04365,1.0437,149000000.0
2009-12-18 20:24:00,1.0437,1.044,1.0437,1.0439,265100000.0
2009-12-18 20:25:00,1.0439,1.04395,1.0439,1.04395,44200000.0
2009-12-18 20:26:00,1.0439,1.044,1.04365,1.04365,283700000.0
2009-12-18 20:27:00,1.0437,1.04395,1.04365,1.0439,203200000.0
2009-12-18 20:28:00,1.0439,1.0439,1.0437,1.0438,188200000.0
2009-12-18 20:29:00,1.0438,1.04395,1.04375,1.04385,293600000.0
2009-12-18 20:30:00,1.04385,1.0439,1.0438,1.04385,178999999.0
2009-12-18 20:31:00,1.04385,1.04385,1.0438,1.04385,116800000.0
2009-12-18 20:32:00,1.04385,1.04395,1.04385,1.04385,391600000.0
2009-12-18 20:33:00,1.04385,1.04385,1.04385,1.04385,48700000.0
2009-12-18 20:34:00,1.0439,1.044,1.04385,1.044,53600000.0
2009-12-18 20:35:00,1.04395,1.0441,1.04395,1.04405,321400001.0
2009-12-18 20:36:00,1.0441,1.0441,1.04405,1.0441,71600000.0
2009-12-18 20:37:00,1.0441,1.0441,1.04395,1.044,113600000.0
2009-12-18 20:38:00,1.044,1.044,1.0439,1.0439,107200000.0
2009-12-18 20:39:00,1.0439,1.0439,1.04375,1.04375,143900000.0
2009-12-18 20:40:00,1.04375,1.04375,1.0436,1.0436,123100000.0
2009-12-18 20:41:00,1.0436,1.0436,1.04355,1.04355,168100000.0
2009-12-18 20:42:00,1.04355,1.04355,1.04345,1.04345,231200000.0
2009-12-18 20:43:00,1.0435,1.0436,1.0435,1.0436,289299999.0
2009-12-18 20:44:00,1.0436,1.0436,1.04355,1.04355,361100001.0
2009-12-18 20:45:00,1.04355,1.0436,1.0435,1.0435,154100000.0
2009-12-18 20:46:00,1.0435,1.0435,1.0433,1.04335,290200001.0
2009-12-18 20:47:00,1.04335,1.04335,1.0433,1.04335,208599999.0
2009-12-18 20:48:00,1.0433,1.04335,1.0433,1.0433,123400000.0
2009-12-18 20:49:00,1.0433,1.04345,1.0433,1.04345,145400000.0
2009-12-18 20:50:00,1.04345,1.0435,1.0434,1.0435,209300000.0
2009-12-18 20:51:00,1.0435,1.0436,1.0435,1.04355,178800000.0
2009-12-18 20:52:00,1.04355,1.04375,1.04355,1.04375,85700000.0
2009-12-18 20:53:00,1.04375,1.0441,1.04375,1.0441,261800000.0
2009-12-18 20:54:00,1.0441,1.04415,1.044,1.044,224500000.0
2009-12-18 20:55:00,1.044,1.04405,1.0439,1.04395,235400000.0
2009-12-18 20:56:00,1.04395,1.044,1.04395,1.044,61600000.0
2009-12-18 20:57:00,1.04395,1.04405,1.04395,1.044,176299999.0
2009-12-18 20:58:00,1.044,1.0441,1.044,1.0441,64600000.0
2009-12-18 20:59:00,1.0441,1.04415,1.044,1.04415,198499998.0
2009-12-18 21:00:00,1.04415,1.04425,1.0441,1.04425,83000000.0
2009-12-18 21:01:00,1.04425,1.04435,1.04425,1.0443,20200000.0
2009-12-18 21:02:00,1.0443,1.04435,1.0443,1.04435,47500000.0
2009-12-18 21:03:00,1.0444,1.04445,1.04435,1.04435,52800000.0
2009-12-18 21:04:00,1.0443,1.0444,1.0443,1.04435,74200000.0
2009-12-18 21:05:00,1.0443,1.04435,1.0442,1.0442,99300000.0
2009-12-18 21:06:00,1.0441,1.0441,1.044,1.04405,254600000.0
2009-12-18 21:07:00,1.04405,1.0441,1.044,1.0441,95400000.0
2009-12-18 21:08:00,1.0441,1.04415,1.044,1.044,136700000.0
2009-12-18 21:09:00,1.04405,1.04405,1.04395,1.04405,242999993.0
2009-12-18 21:10:00,1.04405,1.0441,1.044,1.044,85300000.0
2009-12-18 21:11:00,1.044,1.044,1.044,1.044,112700000.0
2009-12-18 21:12:00,1.044,1.0441,1.04395,1.0441,95999998.0
2009-12-18 21:13:00,1.0441,1.0441,1.044,1.0441,211799999.0
2009-12-18 21:14:00,1.0441,1.04415,1.04405,1.0441,244600000.0
2009-12-18 21:15:00,1.0441,1.04415,1.04405,1.0441,178800000.0
2009-12-18 21:16:00,1.0441,1.0441,1.04395,1.044,374700000.0
2009-12-18 21:17:00,1.044,1.044,1.04395,1.044,102800000.0
2009-12-18 21:18:00,1.044,1.044,1.04385,1.04385,129300000.0
2009-12-18 21:19:00,1.0439,1.0439,1.0437,1.0437,156800000.0
2009-12-18 21:20:00,1.0437,1.0438,1.0436,1.0438,448800000.0
2009-12-18 21:21:00,1.0438,1.0438,1.0437,1.0437,52000000.0
2009-12-18 21:22:00,1.0437,1.0437,1.0436,1.0436,56000000.0
2009-12-18 21:23:00,1.0436,1.0436,1.0434,1.0435,379000000.0
2009-12-18 21:24:00,1.0435,1.0435,1.0432,1.04335,617900002.0
2009-12-18 21:25:00,1.04335,1.0434,1.04335,1.04335,251800000.0
2009-12-18 21:26:00,1.0433,1.0436,1.0433,1.04355,621299999.0
2009-12-18 21:27:00,1.04355,1.0436,1.04345,1.04345,359200000.0
2009-12-18 21:28:00,1.04345,1.04345,1.0433,1.0433,192700000.0
2009-12-18 21:29:00,1.0433,1.04335,1.0433,1.04335,399600001.0
2009-12-18 21:30:00,1.04335,1.04355,1.04335,1.0435,537899999.0
2009-12-18 21:31:00,1.04355,1.04355,1.04345,1.0435,465600000.0
2009-12-18 21:32:00,1.0435,1.0435,1.04345,1.04345,494500000.0
2009-12-18 21:33:00,1.04345,1.04355,1.04335,1.0435,96600000.0
2009-12-18 21:34:00,1.04345,1.0435,1.04345,1.0435,67800000.0
2009-12-18 21:35:00,1.0435,1.0436,1.0435,1.0436,42200000.0
2009-12-18 21:36:00,1.0436,1.0436,1.04355,1.04355,35200000.0
2009-12-18 21:37:00,1.04355,1.04355,1.04325,1.04325,197200000.0
2009-12-18 21:38:00,1.04325,1.0433,1.04325,1.04325,186400000.0
2009-12-18 21:39:00,1.04325,1.04335,1.04325,1.0433,98400000.0
2009-12-18 21:40:00,1.0433,1.04335,1.04325,1.0433,201000000.0
2009-12-18 21:41:00,1.0433,1.04335,1.0433,1.04335,117700000.0
2009-12-18 21:42:00,1.0433,1.0433,1.04325,1.04325,62400000.0
2009-12-18 21:43:00,1.04325,1.0433,1.04325,1.04325,79200000.0
2009-12-18 21:44:00,1.04325,1.04325,1.04275,1.0428,382600000.0
2009-12-18 21:45:00,1.0428,1.0428,1.0428,1.0428,112800000.0
2009-12-18 21:46:00,1.0428,1.0429,1.0428,1.04285,233500000.0
2009-12-18 21:47:00,1.0428,1.0429,1.0428,1.04285,127700000.0
2009-12-18 21:48:00,1.04285,1.043,1.04285,1.04295,105600000.0
2009-12-18 21:49:00,1.043,1.0431,1.04285,1.0429,387600001.0
2009-12-18 21:50:00,1.0429,1.04305,1.04285,1.04305,97200000.0
2009-12-18 21:51:00,1.04315,1.04345,1.04315,1.04335,420500000.0
2009-12-18 21:52:00,1.0434,1.0435,1.04335,1.04335,388000000.0
2009-12-18 21:53:00,1.04335,1.04335,1.04315,1.04325,333600000.0
2009-12-18 21:54:00,1.04325,1.04325,1.04305,1.04305,374500000.0
2009-12-18 21:55:00,1.043,1.04335,1.043,1.04335,639900000.0
2009-12-18 21:56:00,1.04335,1.0434,1.04315,1.04315,204100000.0
2009-12-18 21:57:00,1.04315,1.04315,1.0427,1.0427,312100000.0
2009-12-18 21:58:00,1.04275,1.0428,1.0426,1.04265,226700000.0
2009-12-18 21:59:00,1.04265,1.04285,1.04265,1.0428,70000000.0
2009-12-18 22:00:00,1.0429,1.043,1.04265,1.0428,191300000.0
2009-12-18 22:01:00,1.0428,1.0428,1.0427,1.0427,40100000.0
2009-12-18 22:02:00,1.0427,1.0427,1.0426,1.0426,28750000.0
2009-12-18 22:03:00,1.0425,1.0425,1.0425,1.0425,14500000.0
2009-12-18 22:04:00,1.04237,1.04237,1.04191,1.04227,16000000.0
2009-12-18 22:05:00,1.0425,1.04255,1.04245,1.04255,58600000.0
2009-12-18 22:06:00,1.04245,1.04245,1.0424,1.04245,115200000.0
2009-12-18 22:07:00,1.04245,1.04255,1.04245,1.0425,58800000.0
2009-12-18 22:08:00,1.0425,1.04255,1.04245,1.04245,41000000.0
2009-12-18 22:09:00,1.04245,1.04255,1.04245,1.04255,48000000.0
2009-12-18 22:10:00,1.0425,1.0425,1.0425,1.0425,7200000.0
2009-12-18 22:11:00,1.0425,1.0425,1.0425,1.0425,12000000.0
2009-12-18 22:12:00,1.04255,1.04255,1.04245,1.04245,19200000.0
2009-12-18 22:13:00,1.04245,1.0425,1.0424,1.0424,68000000.0
2009-12-18 22:14:00,1.0424,1.0424,1.04235,1.04235,85600000.0
2009-12-18 22:15:00,1.04245,1.04285,1.04245,1.04285,58400000.0
2009-12-18 22:16:00,1.04285,1.04285,1.0426,1.0426,44400000.0
2009-12-18 22:17:00,1.0426,1.04275,1.04225,1.0423,228700000.0
2009-12-18 22:18:00,1.0423,1.0423,1.0421,1.0422,81400000.0
2009-12-18 22:19:00,1.0422,1.0426,1.042,1.0425,177600000.0
2009-12-18 22:20:00,1.04245,1.04245,1.0421,1.0421,129200000.0
2009-12-18 22:21:00,1.0421,1.0423,1.0421,1.0423,97200000.0
2009-12-18 22:22:00,1.04225,1.04225,1.0422,1.0422,145600000.0
2009-12-18 22:23:00,1.0422,1.0422,1.0421,1.0422,97600000.0
2009-12-18 22:24:00,1.0422,1.04245,1.04215,1.0424,134000000.0
2009-12-18 22:25:00,1.0425,1.0425,1.0423,1.0423,263500000.0
2009-12-18 22:26:00,1.0423,1.0423,1.0421,1.0421,313300000.0
2009-12-18 22:27:00,1.0421,1.0421,1.04185,1.042,83300000.0
2009-12-18 22:28:00,1.0421,1.0421,1.042,1.042,104000000.0
2009-12-18 22:29:00,1.04195,1.0423,1.04195,1.0423,218300000.0
2009-12-18 22:30:00,1.0423,1.04235,1.0422,1.0423,131300000.0
2009-12-18 22:31:00,1.0423,1.04235,1.0422,1.04225,147300000.0
2009-12-18 22:32:00,1.04225,1.0423,1.04225,1.04225,82500000.0
2009-12-18 22:33:00,1.0423,1.04265,1.0423,1.04265,105700000.0
2009-12-18 22:34:00,1.04265,1.04265,1.0424,1.04245,78000000.0
2009-12-18 22:35:00,1.04245,1.0426,1.0424,1.0426,66200000.0
2009-12-18 22:36:00,1.04255,1.04255,1.0425,1.0425,54400000.0
2009-12-18 22:37:00,1.0425,1.0425,1.04245,1.04245,73600000.0
2009-12-18 22:38:00,1.04245,1.04245,1.04235,1.0424,49600000.0
2009-12-18 22:39:00,1.0424,1.0425,1.0424,1.04245,34600000.0
2009-12-18 22:40:00,1.04245,1.0425,1.0424,1.0425,29800000.0
2009-12-18 22:41:00,1.0425,1.0425,1.0425,1.0425,12000000.0
2009-12-18 22:42:00,1.0425,1.0425,1.0425,1.0425,49000000.0
2009-12-18 22:43:00,1.0425,1.0426,1.0425,1.0426,55800000.0
2009-12-18 22:44:00,1.0426,1.0426,1.04255,1.04255,48800000.0
2009-12-18 22:45:00,1.04255,1.04255,1.04225,1.04235,104200000.0
2009-12-18 22:46:00,1.04235,1.04255,1.04235,1.04255,65700000.0
2009-12-18 22:47:00,1.04255,1.04255,1.04255,1.04255,24000000.0
2009-12-18 22:48:00,1.04255,1.04255,1.04255,1.04255,31200000.0
2009-12-18 22:49:00,1.04255,1.04255,1.0423,1.0425,164500000.0
2009-12-18 22:50:00,1.0425,1.0425,1.04235,1.04235,186500000.0
2009-12-18 22:51:00,1.04245,1.04255,1.04235,1.04255,157700000.0
2009-12-18 22:52:00,1.0423,1.04235,1.0421,1.0422,140000000.0
2009-12-18 22:53:00,1.04215,1.0423,1.04215,1.0422,231800000.0
2009-12-18 22:54:00,1.04215,1.04225,1.04215,1.04225,188300000.0
2009-12-18 22:55:00,1.04225,1.04235,1.04215,1.04215,207800000.0
2009-12-18 22:56:00,1.04215,1.04215,1.04205,1.04215,73800000.0
2009-12-18 22:57:00,1.04215,1.04215,1.04205,1.04215,46800000.0
2009-12-18 22:58:00,1.04215,1.0424,1.04215,1.0424,67100000.0
2009-12-18 22:59:00,1.0424,1.04285,1.0424,1.0428,57900000.0
2009-12-18 23:00:00,1.04285,1.0429,1.04265,1.04275,63200000.0
2009-12-18 23:01:00,1.04275,1.04275,1.04275,1.04275,6000000.0
2009-12-18 23:02:00,1.04275,1.04285,1.04265,1.0427,18000000.0
2009-12-18 23:03:00,1.0427,1.0427,1.04255,1.04255,28000000.0
2009-12-18 23:04:00,1.04255,1.04255,1.04225,1.0423,43800000.0
2009-12-18 23:05:00,1.0423,1.04235,1.04225,1.04235,45700000.0
2009-12-18 23:06:00,1.0423,1.04245,1.0423,1.04245,41200000.0
2009-12-18 23:07:00,1.04245,1.04245,1.0424,1.0424,34000000.0
2009-12-18 23:08:00,1.0424,1.04245,1.0424,1.0424,65800000.0
2009-12-18 23:09:00,1.04245,1.04245,1.0422,1.04235,37000000.0
2009-12-18 23:10:00,1.04235,1.04235,1.0423,1.0423,15000000.0
2009-12-18 23:11:00,1.0423,1.04235,1.0423,1.0423,14600000.0
2009-12-18 23:12:00,1.04235,1.04235,1.0423,1.0423,3600000.0
2009-12-18 23:13:00,1.04235,1.04235,1.04235,1.04235,1600000.0
2009-12-18 23:14:00,1.04235,1.0424,1.0421,1.04235,33100000.0
2009-12-18 23:15:00,1.04235,1.04235,1.04215,1.04215,32100000.0
2009-12-18 23:16:00,1.0421,1.04225,1.042,1.042,39000000.0
2009-12-18 23:17:00,1.04195,1.04205,1.04185,1.0419,7400000.0
2009-12-18 23:18:00,1.0419,1.04205,1.04185,1.04195,103000000.0
2009-12-18 23:19:00,1.04195,1.04205,1.0419,1.04205,86300000.0
2009-12-18 23:20:00,1.0419,1.0423,1.04185,1.04225,101200000.0
2009-12-18 23:21:00,1.04225,1.04245,1.0421,1.04215,78800000.0
2009-12-18 23:22:00,1.0422,1.0424,1.04205,1.0421,86500000.0
2009-12-18 23:23:00,1.04215,1.04225,1.04195,1.04205,33800000.0
2009-12-18 23:24:00,1.042,1.04205,1.04185,1.04185,63800000.0
2009-12-18 23:25:00,1.0419,1.04195,1.0419,1.04195,14600000.0
2009-12-18 23:26:00,1.04195,1.04195,1.04195,1.04195,17000000.0
2009-12-18 23:27:00,1.04195,1.04215,1.04195,1.04215,42600000.0
2009-12-18 23:28:00,1.04215,1.0422,1.04215,1.0422,9800000.0
2009-12-18 23:29:00,1.04215,1.04215,1.042,1.04205,26600000.0
2009-12-18 23:30:00,1.04205,1.04205,1.0419,1.04205,45400000.0
2009-12-18 23:31:00,1.04185,1.04205,1.04185,1.04205,16200000.0
2009-12-18 23:32:00,1.04205,1.04205,1.04195,1.04195,6200000.0
2009-12-18 23:33:00,1.04195,1.04195,1.0418,1.04185,21000000.0
2009-12-18 23:34:00,1.0418,1.0419,1.0418,1.0419,27800000.0
2009-12-18 23:35:00,1.04195,1.04195,1.04195,1.04195,9600000.0
2009-12-18 23:36:00,1.04195,1.042,1.0419,1.042,17600000.0
2009-12-18 23:37:00,1.042,1.04205,1.042,1.04205,34800000.0
2009-12-18 23:38:00,1.042,1.04205,1.042,1.042,39800000.0
2009-12-18 23:39:00,1.042,1.04225,1.0419,1.0419,55700000.0
2009-12-18 23:40:00,1.04195,1.04195,1.04185,1.04195,24800000.0
2009-12-18 23:41:00,1.04195,1.04195,1.04195,1.04195,3200000.0
2009-12-18 23:42:00,1.04195,1.04195,1.04195,1.04195,3200000.0
2009-12-18 23:43:00,1.04205,1.04205,1.04205,1.04205,6400000.0
2009-12-18 23:44:00,1.04195,1.04195,1.04195,1.04195,9600000.0
2009-12-18 23:45:00,1.042,1.042,1.04195,1.04195,6600000.0
2009-12-18 23:46:00,1.04195,1.042,1.04195,1.04195,26500000.0
2009-12-18 23:47:00,1.042,1.04215,1.0419,1.0419,76700000.0
2009-12-18 23:48:00,1.04185,1.042,1.04185,1.042,13600000.0
2009-12-18 23:49:00,1.042,1.04225,1.042,1.04225,20100000.0
2009-12-18 23:50:00,1.0422,1.0422,1.0419,1.04195,56600000.0
2009-12-18 23:51:00,1.04195,1.04195,1.04195,1.04195,14400000.0
2009-12-18 23:52:00,1.04182,1.04183,1.04166,1.04183,20800000.0
2009-12-18 23:53:00,1.04195,1.04195,1.04195,1.04195,3200000.0
2009-12-18 23:54:00,1.04195,1.04195,1.04185,1.04185,9400000.0
2009-12-18 23:55:00,1.0419,1.042,1.04185,1.042,51000000.0
2009-12-18 23:56:00,1.04195,1.042,1.04195,1.04195,28200000.0
2009-12-18 23:57:00,1.04195,1.0421,1.0416,1.0416,60200000.0
2009-12-18 23:58:00,1.0418,1.0419,1.04165,1.0419,14800000.0
2009-12-18 23:59:00,1.0419,1.0428,1.0419,1.04225,55500000.0
2009-12-21 00:00:00,1.03955,1.0397,1.03915,1.0394,20000000.0
2009-12-21 00:01:00,1.03945,1.0395,1.0393,1.03945,18000000.0
2009-12-21 00:02:00,1.03945,1.0395,1.03945,1.03945,13800000.0
2009-12-21 00:03:00,1.0395,1.0395,1.03945,1.03945,79600000.0
2009-12-21 00:04:00,1.03945,1.03945,1.03945,1.03945,24000000.0
2009-12-21 00:05:00,1.03945,1.03945,1.03945,1.03945,60800000.0
2009-12-21 00:06:00,1.03945,1.03945,1.03945,1.03945,28800000.0
2009-12-21 00:07:00,1.03945,1.03945,1.03945,1.03945,16600000.0
2009-12-21 00:08:00,1.03955,1.03975,1.03935,1.03945,33800000.0
2009-12-21 00:09:00,1.03945,1.03945,1.0385,1.0387,49900000.0
2009-12-21 00:10:00,1.03875,1.039,1.03865,1.03875,23400000.0
2009-12-21 00:11:00,1.03885,1.039,1.0387,1.0389,90800000.0
2009-12-21 00:12:00,1.039,1.03925,1.03865,1.0387,68900000.0
2009-12-21 00:13:00,1.03885,1.0389,1.0385,1.0385,39900000.0
2009-12-21 00:14:00,1.0385,1.03855,1.03845,1.0385,59600000.0
2009-12-21 00:15:00,1.03822,1.03851,1.03818,1.03826,61400000.0
2009-12-21 00:16:00,1.03829,1.03865,1.03829,1.03865,47400000.0
2009-12-21 00:17:00,1.0385,1.0385,1.0385,1.0385,2400000.0
2009-12-21 00:18:00,1.0385,1.039,1.0385,1.039,26600000.0
2009-12-21 00:19:00,1.039,1.03905,1.03895,1.03905,55300000.0
2009-12-21 00:20:00,1.03905,1.03905,1.03835,1.03885,73500000.0
2009-12-21 00:21:00,1.039,1.03905,1.03835,1.03905,63900000.0
2009-12-21 00:22:00,1.03905,1.0391,1.03905,1.0391,21600000.0
2009-12-21 00:23:00,1.03876,1.03893,1.03874,1.03874,140000000.0
2009-12-21 00:24:00,1.0391,1.0391,1.0391,1.0391,6400000.0
2009-12-21 00:25:00,1.0391,1.0391,1.0391,1.0391,21600000.0
2009-12-21 00:26:00,1.039,1.03905,1.039,1.039,16800000.0
2009-12-21 00:27:00,1.039,1.0392,1.039,1.0392,48000000.0
2009-12-21 00:28:00,1.0392,1.0392,1.03905,1.0391,53300000.0
2009-12-21 00:29:00,1.0391,1.0392,1.0391,1.0392,35300000.0
2009-12-21 00:30:00,1.0393,1.03955,1.0392,1.0393,76600000.0
2009-12-21 00:31:00,1.03935,1.03955,1.03935,1.0395,47200000.0
2009-12-21 00:32:00,1.0396,1.03975,1.03955,1.03975,18500000.0
2009-12-21 00:33:00,1.0398,1.0402,1.03975,1.04015,37700000.0
2009-12-21 00:34:00,1.04025,1.0405,1.04015,1.04045,43500000.0
2009-12-21 00:35:00,1.04045,1.0407,1.04015,1.0405,61000000.0
2009-12-21 00:36:00,1.0404,1.04075,1.0404,1.04055,23200000.0
2009-12-21 00:37:00,1.0405,1.0406,1.0405,1.04055,21600000.0
2009-12-21 00:38:00,1.04055,1.0408,1.04055,1.0407,58000000.0
2009-12-21 00:39:00,1.0407,1.0407,1.04055,1.04055,25100000.0
2009-12-21 00:40:00,1.04055,1.0406,1.04055,1.0406,14700000.0
2009-12-21 00:41:00,1.0406,1.0406,1.04055,1.0406,6800000.0
2009-12-21 00:42:00,1.04055,1.0406,1.04055,1.0406,5800000.0
2009-12-21 00:43:00,1.04052,1.04057,1.0402,1.0402,74400000.0
2009-12-21 00:44:00,1.04042,1.04042,1.04042,1.04042,47200000.0
2009-12-21 00:45:00,1.0406,1.0406,1.04055,1.0406,12200000.0
2009-12-21 00:46:00,1.0406,1.0409,1.04055,1.04075,110800000.0
2009-12-21 00:47:00,1.0408,1.0408,1.0406,1.04065,26700000.0
2009-12-21 00:48:00,1.04065,1.04065,1.0406,1.0406,4000000.0
2009-12-21 00:49:00,1.0406,1.0409,1.0406,1.0408,30700000.0
2009-12-21 00:50:00,1.0408,1.04095,1.0408,1.04095,56300000.0
2009-12-21 00:51:00,1.0411,1.0412,1.0411,1.0412,39800000.0
2009-12-21 00:52:00,1.04125,1.0413,1.04085,1.0409,77100000.0
2009-12-21 00:53:00,1.04095,1.041,1.04095,1.04095,21900000.0
2009-12-21 00:54:00,1.04085,1.04095,1.04085,1.04095,30800000.0
2009-12-21 00:55:00,1.04105,1.04105,1.041,1.041,3000000.0
2009-12-21 00:56:00,1.04105,1.04105,1.04105,1.04105,6000000.0
2009-12-21 00:57:00,1.04072,1.04084,1.04068,1.04078,93700000.0
2009-12-21 00:58:00,1.04105,1.04105,1.04105,1.04105,1000000.0
2009-12-21 00:59:00,1.04105,1.04105,1.04035,1.0405,71800000.0
2009-12-21 01:00:00,1.04055,1.04075,1.0405,1.04055,65700000.0
2009-12-21 01:01:00,1.04055,1.04055,1.04055,1.04055,17800000.0
2009-12-21 01:02:00,1.04015,1.04025,1.04015,1.04025,64000000.0
2009-12-21 01:03:00,1.04025,1.04025,1.04025,1.04025,67200000.0
2009-12-21 01:04:00,1.04035,1.04035,1.0403,1.0403,15200000.0
2009-12-21 01:05:00,1.04005,1.0401,1.04005,1.04005,14800000.0
2009-12-21 01:06:00,1.04005,1.0402,1.04005,1.0402,4800000.0
2009-12-21 01:07:00,1.0403,1.0403,1.0403,1.0403,26400000.0
2009-12-21 01:08:00,1.0403,1.0404,1.0403,1.04035,42800000.0
2009-12-21 01:09:00,1.04045,1.04065,1.04045,1.04065,45700000.0
2009-12-21 01:10:00,1.0407,1.04075,1.0404,1.04065,8800000.0
2009-12-21 01:11:00,1.04075,1.04075,1.0404,1.0405,12070000.0
2009-12-21 01:12:00,1.0405,1.04055,1.0405,1.04055,15600000.0
2009-12-21 01:13:00,1.04055,1.04055,1.04035,1.04035,32700000.0
2009-12-21 01:14:00,1.04035,1.04035,1.04005,1.0402,40400000.0
2009-12-21 01:15:00,1.04025,1.04035,1.04025,1.04035,32600000.0
2009-12-21 01:16:00,1.04035,1.0404,1.04035,1.04035,31000000.0
2009-12-21 01:17:00,1.04035,1.04045,1.04035,1.04045,29400000.0
2009-12-21 01:18:00,1.04045,1.04045,1.04035,1.04035,9000000.0
2009-12-21 01:19:00,1.04035,1.04035,1.04025,1.04025,72100000.0
2009-12-21 01:20:00,1.04025,1.04055,1.04025,1.04055,110000000.0
2009-12-21 01:21:00,1.04055,1.04065,1.0402,1.04025,127700000.0
2009-12-21 01:22:00,1.04025,1.04025,1.04,1.0401,134399999.0
2009-12-21 01:23:00,1.0401,1.04015,1.03995,1.04005,328400000.0
2009-12-21 01:24:00,1.04005,1.0401,1.04005,1.0401,2000000.0
2009-12-21 01:25:00,1.0401,1.04025,1.04005,1.04025,13000000.0
2009-12-21 01:26:00,1.04025,1.04035,1.04025,1.04035,9700000.0
2009-12-21 01:27:00,1.04035,1.04035,1.03995,1.04005,13900000.0
2009-12-21 01:28:00,1.0402,1.04025,1.04,1.04,56600000.0
2009-12-21 01:29:00,1.0402,1.0402,1.04,1.04005,27600000.0
2009-12-21 01:30:00,1.04005,1.04025,1.04,1.04,60600000.0
2009-12-21 01:31:00,1.04015,1.04025,1.04,1.04005,156400000.0
2009-12-21 01:32:00,1.04005,1.0402,1.04,1.04005,94400000.0
2009-12-21 01:33:00,1.04005,1.04015,1.04005,1.0401,69900000.0
2009-12-21 01:34:00,1.0402,1.0403,1.04,1.0403,85200000.0
2009-12-21 01:35:00,1.0403,1.0403,1.03995,1.0403,112000000.0
2009-12-21 01:36:00,1.0403,1.04045,1.0403,1.04035,44000000.0
2009-12-21 01:37:00,1.04025,1.04035,1.03995,1.03995,36000000.0
2009-12-21 01:38:00,1.04,1.04025,1.03995,1.0402,65100000.0
2009-12-21 01:39:00,1.04,1.04015,1.04,1.04015,29500000.0
2009-12-21 01:40:00,1.04005,1.04045,1.04005,1.04025,132299999.0
2009-12-21 01:41:00,1.04025,1.04045,1.0401,1.04045,105700000.0
2009-12-21 01:42:00,1.04035,1.04035,1.03995,1.04005,109100000.0
2009-12-21 01:43:00,1.04005,1.04005,1.0399,1.03995,136800000.0
2009-12-21 01:44:00,1.04005,1.04035,1.03995,1.04015,161700000.0
2009-12-21 01:45:00,1.04005,1.04025,1.04005,1.04025,99900000.0
2009-12-21 01:46:00,1.04025,1.04035,1.04005,1.04005,125300000.0
2009-12-21 01:47:00,1.04005,1.04025,1.04,1.04,49300000.0
2009-12-21 01:48:00,1.04005,1.04015,1.04005,1.04005,147700000.0
2009-12-21 01:49:00,1.04015,1.0406,1.04005,1.04035,80400000.0
2009-12-21 01:50:00,1.04045,1.04075,1.04045,1.04045,180600000.0
2009-12-21 01:51:00,1.04045,1.04045,1.04035,1.04045,336400000.0
2009-12-21 01:52:00,1.0404,1.04045,1.04035,1.04035,103800000.0
2009-12-21 01:53:00,1.04035,1.04045,1.04035,1.04045,67500000.0
2009-12-21 01:54:00,1.04045,1.04045,1.04025,1.04025,64800000.0
2009-12-21 01:55:00,1.04025,1.04025,1.04,1.04005,187400000.0
2009-12-21 01:56:00,1.04015,1.0402,1.04005,1.0402,38800000.0
2009-12-21 01:57:00,1.0402,1.0402,1.0402,1.0402,7200000.0
2009-12-21 01:58:00,1.0402,1.04025,1.0402,1.04025,55900000.0
2009-12-21 01:59:00,1.04025,1.04025,1.04,1.04025,369200000.0
2009-12-21 02:00:00,1.04025,1.0403,1.03985,1.04,245300000.0
2009-12-21 02:01:00,1.04,1.04005,1.04,1.04,57600000.0
2009-12-21 02:02:00,1.04,1.04005,1.03995,1.03995,44400000.0
2009-12-21 02:03:00,1.0399,1.03995,1.03935,1.03955,469299999.0
2009-12-21 02:04:00,1.0395,1.03965,1.0395,1.03965,286200000.0
2009-12-21 02:05:00,1.0395,1.03965,1.03925,1.0394,225000000.0
2009-12-21 02:06:00,1.03945,1.03945,1.03935,1.03935,46000000.0
2009-12-21 02:07:00,1.03935,1.0394,1.0393,1.03935,78900000.0
2009-12-21 02:08:00,1.03935,1.03955,1.03935,1.03945,169700000.0
2009-12-21 02:09:00,1.03945,1.03965,1.03945,1.0395,145600000.0
2009-12-21 02:10:00,1.0395,1.0395,1.03935,1.03945,145000001.0
2009-12-21 02:11:00,1.03945,1.03945,1.03935,1.03935,209100000.0
2009-12-21 02:12:00,1.0394,1.0395,1.03935,1.03945,485700000.0
2009-12-21 02:13:00,1.03955,1.03995,1.03945,1.03985,462399999.0
2009-12-21 02:14:00,1.03985,1.04035,1.03985,1.04035,191600000.0
2009-12-21 02:15:00,1.04035,1.04055,1.0403,1.04035,538299999.0
2009-12-21 02:16:00,1.04035,1.0404,1.0403,1.04035,472699998.0
2009-12-21 02:17:00,1.04035,1.04045,1.04035,1.04045,274400000.0
2009-12-21 02:18:00,1.04045,1.0406,1.04035,1.04045,322100001.0
2009-12-21 02:19:00,1.04045,1.04045,1.0404,1.0404,197700001.0
2009-12-21 02:20:00,1.0404,1.0404,1.0402,1.04025,155800000.0
2009-12-21 02:21:00,1.04025,1.0403,1.04025,1.0403,22800000.0
2009-12-21 02:22:00,1.04025,1.0404,1.04025,1.0403,94400001.0
2009-12-21 02:23:00,1.0403,1.04055,1.0403,1.04045,511699997.0
2009-12-21 02:24:00,1.04045,1.04055,1.04025,1.0404,265600000.0
2009-12-21 02:25:00,1.0404,1.04055,1.04035,1.04035,453700001.0
2009-12-21 02:26:00,1.04035,1.04045,1.04025,1.0403,714000001.0
2009-12-21 02:27:00,1.04035,1.0407,1.0403,1.0406,327800001.0
2009-12-21 02:28:00,1.0406,1.04075,1.0406,1.0406,119700002.0
2009-12-21 02:29:00,1.04065,1.0407,1.04065,1.04065,22000000.0
2009-12-21 02:30:00,1.04075,1.04075,1.04055,1.04055,62400000.0
2009-12-21 02:31:00,1.04055,1.04055,1.04025,1.0404,159000000.0
2009-12-21 02:32:00,1.0404,1.0404,1.0402,1.04025,147400000.0
2009-12-21 02:33:00,1.04025,1.04035,1.0402,1.0402,216000002.0
2009-12-21 02:34:00,1.0402,1.0404,1.0402,1.0404,131200000.0
2009-12-21 02:35:00,1.0404,1.0405,1.0404,1.0404,71100000.0
2009-12-21 02:36:00,1.04045,1.04045,1.0404,1.04045,24200000.0
2009-12-21 02:37:00,1.0404,1.0404,1.04035,1.0404,99900000.0
2009-12-21 02:38:00,1.04045,1.04045,1.04045,1.04045,2000000.0
2009-12-21 02:39:00,1.04045,1.04045,1.0404,1.04045,25600000.0
2009-12-21 02:40:00,1.04026,1.04042,1.04026,1.04042,10000000.0
2009-12-21 02:41:00,1.04045,1.0405,1.04045,1.04045,13000000.0
2009-12-21 02:42:00,1.04045,1.04045,1.0403,1.04035,223100001.0
2009-12-21 02:43:00,1.04035,1.04055,1.04035,1.0405,135300001.0
2009-12-21 02:44:00,1.0405,1.04055,1.04045,1.04045,92500000.0
2009-12-21 02:45:00,1.04045,1.0409,1.04045,1.0409,235000001.0
2009-12-21 02:46:00,1.04095,1.04105,1.0409,1.04105,123200000.0
2009-12-21 02:47:00,1.04105,1.04135,1.04105,1.04125,52200000.0
2009-12-21 02:48:00,1.04125,1.04135,1.04125,1.04125,40700000.0
2009-12-21 02:49:00,1.04125,1.0413,1.0412,1.04125,46900000.0
2009-12-21 02:50:00,1.04125,1.04135,1.04115,1.04125,58300000.0
2009-12-21 02:51:00,1.04135,1.04145,1.04125,1.04135,69100000.0
2009-12-21 02:52:00,1.04135,1.0415,1.04135,1.0415,57400000.0
2009-12-21 02:53:00,1.04145,1.04155,1.04145,1.0415,35400000.0
2009-12-21 02:54:00,1.0415,1.0415,1.0415,1.0415,11200000.0
2009-12-21 02:55:00,1.0415,1.0415,1.04135,1.04135,64699999.0
2009-12-21 02:56:00,1.04135,1.0415,1.04135,1.04145,101700000.0
2009-12-21 02:57:00,1.0415,1.0416,1.04145,1.0415,73900000.0
2009-12-21 02:58:00,1.04155,1.04155,1.04145,1.04155,79399999.0
2009-12-21 02:59:00,1.04155,1.04185,1.04155,1.0417,103900000.0
2009-12-21 03:00:00,1.0417,1.0419,1.04165,1.0417,146400000.0
2009-12-21 03:01:00,1.0417,1.0417,1.0414,1.04145,146100000.0
2009-12-21 03:02:00,1.04145,1.0416,1.0414,1.04155,77000000.0
2009-12-21 03:03:00,1.04155,1.04155,1.04145,1.0415,137999999.0
2009-12-21 03:04:00,1.04155,1.0416,1.0415,1.0416,75300000.0
2009-12-21 03:05:00,1.0416,1.04165,1.0415,1.0416,175400000.0
2009-12-21 03:06:00,1.0416,1.04175,1.0416,1.0417,118300000.0
2009-12-21 03:07:00,1.0417,1.0417,1.0417,1.0417,38300000.0
2009-12-21 03:08:00,1.0417,1.0418,1.04165,1.0417,181500000.0
2009-12-21 03:09:00,1.0417,1.0419,1.0417,1.04185,115400000.0
2009-12-21 03:10:00,1.04185,1.0419,1.04185,1.0419,6000000.0
2009-12-21 03:11:00,1.04185,1.04185,1.04175,1.0418,30000000.0
2009-12-21 03:12:00,1.0418,1.042,1.0418,1.042,15800000.0
2009-12-21 03:13:00,1.042,1.042,1.04195,1.04195,5200000.0
2009-12-21 03:14:00,1.04195,1.04195,1.04175,1.0418,66500000.0
2009-12-21 03:15:00,1.04175,1.04175,1.04175,1.04175,8000000.0
2009-12-21 03:16:00,1.04175,1.0418,1.04165,1.04165,15800000.0
2009-12-21 03:17:00,1.04165,1.04165,1.0416,1.0416,10800000.0
2009-12-21 03:18:00,1.0416,1.0416,1.04155,1.0416,36400000.0
2009-12-21 03:19:00,1.04165,1.04175,1.04165,1.0417,59200000.0
2009-12-21 03:20:00,1.04175,1.04195,1.04175,1.04185,160399999.0
2009-12-21 03:21:00,1.04185,1.04215,1.04185,1.0421,156399999.0
2009-12-21 03:22:00,1.0421,1.0422,1.04195,1.04205,161500000.0
2009-12-21 03:23:00,1.0421,1.04225,1.0421,1.0422,38400000.0
2009-12-21 03:24:00,1.04215,1.0422,1.0417,1.04175,63600000.0
2009-12-21 03:25:00,1.0417,1.0418,1.04165,1.0418,257799999.0
2009-12-21 03:26:00,1.0418,1.0422,1.0418,1.0422,159000000.0
2009-12-21 03:27:00,1.0422,1.04225,1.042,1.042,137200000.0
2009-12-21 03:28:00,1.042,1.042,1.0415,1.04165,73000000.0
2009-12-21 03:29:00,1.04165,1.04165,1.04155,1.04155,47000000.0
2009-12-21 03:30:00,1.0416,1.0416,1.04135,1.04135,100400000.0
2009-12-21 03:31:00,1.0413,1.04135,1.0412,1.0412,21600000.0
2009-12-21 03:32:00,1.0412,1.04125,1.0412,1.04125,47200000.0
2009-12-21 03:33:00,1.04125,1.04125,1.0409,1.0409,69400000.0
2009-12-21 03:34:00,1.0409,1.04125,1.0409,1.04125,44800000.0
2009-12-21 03:35:00,1.04125,1.0414,1.04125,1.04135,33600000.0
2009-12-21 03:36:00,1.04135,1.04155,1.04135,1.0415,41800000.0
2009-12-21 03:37:00,1.04155,1.0417,1.0415,1.0417,58000000.0
2009-12-21 03:38:00,1.04165,1.04175,1.04165,1.0417,46600000.0
2009-12-21 03:39:00,1.0417,1.0417,1.04155,1.0416,55600000.0
2009-12-21 03:40:00,1.04155,1.04155,1.04155,1.04155,48800000.0
2009-12-21 03:41:00,1.0416,1.0416,1.0416,1.0416,1600000.0
2009-12-21 03:42:00,1.04155,1.0416,1.04155,1.04155,30800000.0
2009-12-21 03:43:00,1.04155,1.0416,1.04155,1.04155,35200000.0
2009-12-21 03:44:00,1.04155,1.04155,1.04155,1.04155,12200000.0
2009-12-21 03:45:00,1.04155,1.04165,1.04155,1.04165,23600000.0
2009-12-21 03:46:00,1.04165,1.04165,1.0416,1.0416,44600000.0
2009-12-21 03:47:00,1.04155,1.0416,1.04155,1.04155,52000000.0
2009-12-21 03:48:00,1.04155,1.04155,1.04155,1.04155,22400000.0
2009-12-21 03:49:00,1.04155,1.04155,1.04155,1.04155,9600000.0
2009-12-21 03:50:00,1.04155,1.04155,1.0415,1.04155,86400002.0
2009-12-21 03:51:00,1.04165,1.0417,1.0416,1.0417,18000000.0
2009-12-21 03:52:00,1.04175,1.04205,1.04175,1.04195,231500000.0
2009-12-21 03:53:00,1.04195,1.0421,1.0419,1.042,282999999.0
2009-12-21 03:54:00,1.042,1.04215,1.042,1.04205,41200000.0
2009-12-21 03:55:00,1.04205,1.04205,1.04195,1.042,63300000.0
2009-12-21 03:56:00,1.042,1.042,1.0419,1.0419,37800000.0
2009-12-21 03:57:00,1.0419,1.04205,1.04185,1.04195,203200000.0
2009-12-21 03:58:00,1.042,1.042,1.04185,1.0419,299299999.0
2009-12-21 03:59:00,1.04195,1.0421,1.0419,1.04205,21600000.0
2009-12-21 04:00:00,1.04205,1.0423,1.04205,1.0422,183600000.0
2009-12-21 04:01:00,1.04225,1.0423,1.0422,1.04225,17400000.0
2009-12-21 04:02:00,1.0422,1.0425,1.0421,1.0425,96000000.0
2009-12-21 04:03:00,1.0424,1.04265,1.042,1.042,197700000.0
2009-12-21 04:04:00,1.042,1.04245,1.04185,1.04235,142600000.0
2009-12-21 04:05:00,1.04235,1.04245,1.0422,1.04235,338300000.0
2009-12-21 04:06:00,1.04235,1.04285,1.04235,1.0426,198400001.0
2009-12-21 04:07:00,1.0426,1.04275,1.04255,1.04275,44600000.0
2009-12-21 04:08:00,1.04275,1.04305,1.04275,1.04295,148000000.0
2009-12-21 04:09:00,1.04295,1.04295,1.04285,1.04295,92700000.0
2009-12-21 04:10:00,1.04295,1.043,1.0429,1.0429,119500000.0
2009-12-21 04:11:00,1.04295,1.04315,1.04295,1.0431,79100000.0
2009-12-21 04:12:00,1.04305,1.04315,1.04305,1.04305,28900000.0
2009-12-21 04:13:00,1.04305,1.04305,1.04305,1.04305,14400000.0
2009-12-21 04:14:00,1.043,1.04305,1.0427,1.04295,146300000.0
2009-12-21 04:15:00,1.04295,1.04295,1.04275,1.0428,97400000.0
2009-12-21 04:16:00,1.04285,1.0429,1.04265,1.04285,144000000.0
2009-12-21 04:17:00,1.0428,1.0428,1.04275,1.0428,233200000.0
2009-12-21 04:18:00,1.0428,1.0429,1.04275,1.04285,88700000.0
2009-12-21 04:19:00,1.04285,1.04285,1.04285,1.04285,2000000.0
2009-12-21 04:20:00,1.04285,1.0429,1.0428,1.0428,48600000.0
2009-12-21 04:21:00,1.04285,1.04295,1.04285,1.04295,13300000.0
2009-12-21 04:22:00,1.04285,1.04285,1.0427,1.0427,138300001.0
2009-12-21 04:23:00,1.0427,1.04295,1.0427,1.04295,106900000.0
2009-12-21 04:24:00,1.04295,1.04295,1.0429,1.0429,164200000.0
2009-12-21 04:25:00,1.0429,1.0429,1.0429,1.0429,16000000.0
2009-12-21 04:26:00,1.0429,1.0429,1.0427,1.04275,50000000.0
2009-12-21 04:27:00,1.04275,1.0429,1.04275,1.04275,247500000.0
2009-12-21 04:28:00,1.0428,1.04295,1.04275,1.04295,20300000.0
2009-12-21 04:29:00,1.04295,1.04295,1.0427,1.04295,142300000.0
2009-12-21 04:30:00,1.04295,1.04295,1.04275,1.04275,278100001.0
2009-12-21 04:31:00,1.04275,1.0429,1.0427,1.0428,455900000.0
2009-12-21 04:32:00,1.0428,1.0429,1.04275,1.04275,223999999.0
2009-12-21 04:33:00,1.0427,1.0429,1.0427,1.0427,244800000.0
2009-12-21 04:34:00,1.0427,1.0427,1.04245,1.04245,210100000.0
2009-12-21 04:35:00,1.04245,1.04265,1.04245,1.04255,118999999.0
2009-12-21 04:36:00,1.04255,1.0427,1.04255,1.04265,40600000.0
2009-12-21 04:37:00,1.04265,1.04305,1.04265,1.043,298800000.0
2009-12-21 04:38:00,1.04295,1.04315,1.04285,1.04285,541800000.0
2009-12-21 04:39:00,1.04285,1.04295,1.0427,1.04295,383500002.0
2009-12-21 04:40:00,1.04285,1.0429,1.04265,1.04285,390100000.0
2009-12-21 04:41:00,1.04285,1.0429,1.04275,1.04285,227100000.0
2009-12-21 04:42:00,1.0428,1.04285,1.0428,1.0428,92400000.0
2009-12-21 04:43:00,1.0428,1.04285,1.0426,1.0426,194600000.0
2009-12-21 04:44:00,1.0426,1.04275,1.04255,1.04265,368000000.0
2009-12-21 04:45:00,1.04265,1.0428,1.0426,1.04275,371800000.0
2009-12-21 04:46:00,1.04275,1.043,1.04265,1.04295,312800000.0
2009-12-21 04:47:00,1.04295,1.043,1.0429,1.043,208000000.0
2009-12-21 04:48:00,1.043,1.04305,1.0427,1.0429,283600000.0
2009-12-21 04:49:00,1.0429,1.0429,1.0428,1.0429,345700000.0
2009-12-21 04:50:00,1.0429,1.04295,1.04285,1.04295,232100000.0
2009-12-21 04:51:00,1.04295,1.04295,1.0429,1.0429,71800000.0
2009-12-21 04:52:00,1.0429,1.04305,1.04275,1.0429,463600002.0
2009-12-21 04:53:00,1.0429,1.0429,1.0428,1.0428,282599998.0
2009-12-21 04:54:00,1.0428,1.0428,1.0425,1.04255,323499997.0
2009-12-21 04:55:00,1.0426,1.0426,1.0425,1.0425,111200000.0
2009-12-21 04:56:00,1.0425,1.04255,1.04235,1.04255,233800000.0
2009-12-21 04:57:00,1.04255,1.04255,1.04255,1.04255,99200000.0
2009-12-21 04:58:00,1.04255,1.04255,1.04255,1.04255,12000000.0
2009-12-21 04:59:00,1.04255,1.04255,1.0423,1.0424,341499998.0
2009-12-21 05:00:00,1.0424,1.04255,1.0424,1.0424,354199999.0
2009-12-21 05:01:00,1.0424,1.0424,1.04235,1.0424,279199998.0
2009-12-21 05:02:00,1.0424,1.0425,1.04235,1.0424,323800000.0
2009-12-21 05:03:00,1.0424,1.0427,1.04235,1.0427,173600000.0
2009-12-21 05:04:00,1.04275,1.04275,1.0427,1.04275,188499998.0
2009-12-21 05:05:00,1.04275,1.0428,1.04275,1.04275,512499998.0
2009-12-21 05:06:00,1.04275,1.0429,1.04275,1.0429,261899998.0
2009-12-21 05:07:00,1.0429,1.04295,1.0428,1.04285,407099996.0
2009-12-21 05:08:00,1.04285,1.04285,1.04265,1.04265,292900001.0
2009-12-21 05:09:00,1.04265,1.04265,1.0426,1.0426,259200000.0
2009-12-21 05:10:00,1.0426,1.04265,1.0426,1.0426,88200000.0
2009-12-21 05:11:00,1.04265,1.04265,1.0426,1.04265,86400000.0
2009-12-21 05:12:00,1.0426,1.04265,1.04245,1.04245,175900000.0
2009-12-21 05:13:00,1.04245,1.04245,1.0424,1.0424,110400000.0
2009-12-21 05:14:00,1.0424,1.0425,1.0424,1.04245,211200000.0
2009-12-21 05:15:00,1.0425,1.0426,1.04245,1.0425,473400000.0
2009-12-21 05:16:00,1.0425,1.0425,1.0424,1.04245,269599999.0
2009-12-21 05:17:00,1.04245,1.04245,1.04235,1.0424,94400000.0
2009-12-21 05:18:00,1.0424,1.0424,1.04225,1.04225,250399995.0
2009-12-21 05:19:00,1.04225,1.0423,1.0422,1.04225,247700000.0
2009-12-21 05:20:00,1.04225,1.04225,1.04215,1.0422,107200000.0
2009-12-21 05:21:00,1.0422,1.04225,1.04215,1.0422,47200000.0
2009-12-21 05:22:00,1.04215,1.04215,1.04205,1.04205,28000000.0
2009-12-21 05:23:00,1.042,1.042,1.04195,1.04195,140600000.0
2009-12-21 05:24:00,1.04195,1.042,1.04195,1.04195,263800000.0
2009-12-21 05:25:00,1.04195,1.04195,1.04195,1.04195,11400000.0
2009-12-21 05:26:00,1.04195,1.042,1.04195,1.04195,464000000.0
2009-12-21 05:27:00,1.04195,1.04205,1.04195,1.042,132300000.0
2009-12-21 05:28:00,1.042,1.042,1.0419,1.042,102400000.0
2009-12-21 05:29:00,1.042,1.04215,1.042,1.04205,379200001.0
2009-12-21 05:30:00,1.04205,1.0421,1.04205,1.04205,158000000.0
2009-12-21 05:31:00,1.04205,1.04205,1.0418,1.0418,196099999.0
2009-12-21 05:32:00,1.0418,1.0418,1.04165,1.04165,327000000.0
2009-12-21 05:33:00,1.04165,1.04165,1.04155,1.04155,203300000.0
2009-12-21 05:34:00,1.04155,1.04155,1.0415,1.04155,126900000.0
2009-12-21 05:35:00,1.04155,1.04175,1.04145,1.0415,367700000.0
2009-12-21 05:36:00,1.0415,1.04195,1.0415,1.04195,247599997.0
2009-12-21 05:37:00,1.04175,1.04185,1.04145,1.04145,312099998.0
2009-12-21 05:38:00,1.04145,1.04145,1.04125,1.04125,303500001.0
2009-12-21 05:39:00,1.04125,1.04135,1.04125,1.04135,70200000.0
2009-12-21 05:40:00,1.0413,1.04145,1.0413,1.04135,111600000.0
2009-12-21 05:41:00,1.04135,1.04135,1.04115,1.04125,221000000.0
2009-12-21 05:42:00,1.04125,1.04135,1.0412,1.04135,21600000.0
2009-12-21 05:43:00,1.04135,1.04145,1.04135,1.04135,78900000.0
2009-12-21 05:44:00,1.04125,1.04155,1.04125,1.04145,224800000.0
2009-12-21 05:45:00,1.04145,1.04155,1.04145,1.04155,148500000.0
2009-12-21 05:46:00,1.0415,1.0416,1.04145,1.04145,149100000.0
2009-12-21 05:47:00,1.0414,1.04145,1.04135,1.0414,168000000.0
2009-12-21 05:48:00,1.04135,1.04135,1.04125,1.04125,300900000.0
2009-12-21 05:49:00,1.0412,1.04125,1.04115,1.04115,236000000.0
2009-12-21 05:50:00,1.04115,1.0412,1.04115,1.0412,65600000.0
2009-12-21 05:51:00,1.04125,1.04125,1.04125,1.04125,3200000.0
2009-12-21 05:52:00,1.04125,1.04125,1.04125,1.04125,32000000.0
2009-12-21 05:53:00,1.04125,1.04125,1.0412,1.04125,21000000.0
2009-12-21 05:54:00,1.0413,1.04135,1.0413,1.04135,148499998.0
2009-12-21 05:55:00,1.04135,1.0414,1.04135,1.0414,147100001.0
2009-12-21 05:56:00,1.0414,1.04145,1.04135,1.04135,102600000.0
2009-12-21 05:57:00,1.04135,1.04135,1.04125,1.0413,228500000.0
2009-12-21 05:58:00,1.0413,1.04135,1.04125,1.04135,72600000.0
2009-12-21 05:59:00,1.04135,1.04145,1.04135,1.0414,99600000.0
2009-12-21 06:00:00,1.0414,1.0415,1.0414,1.0415,102300000.0
2009-12-21 06:01:00,1.0415,1.0417,1.0415,1.0417,56000000.0
2009-12-21 06:02:00,1.0417,1.0417,1.04165,1.0417,147700000.0
2009-12-21 06:03:00,1.04165,1.0417,1.04165,1.04165,122500000.0
2009-12-21 06:04:00,1.04165,1.0417,1.04155,1.04155,188300000.0
2009-12-21 06:05:00,1.04155,1.0416,1.04155,1.0416,65200001.0
2009-12-21 06:06:00,1.04155,1.04165,1.04155,1.04165,15900000.0
2009-12-21 06:07:00,1.04165,1.04165,1.04155,1.04155,152599999.0
2009-12-21 06:08:00,1.04155,1.04165,1.04155,1.0416,88100002.0
2009-12-21 06:09:00,1.04155,1.0416,1.0415,1.0416,19200000.0
2009-12-21 06:10:00,1.0416,1.04165,1.0416,1.04165,8000000.0
2009-12-21 06:11:00,1.0416,1.04165,1.04145,1.04145,24000000.0
2009-12-21 06:12:00,1.04145,1.0415,1.04145,1.0415,25800000.0
2009-12-21 06:13:00,1.0415,1.0417,1.04145,1.0416,118400000.0
2009-12-21 06:14:00,1.04165,1.0417,1.04155,1.04155,28000000.0
2009-12-21 06:15:00,1.04155,1.04165,1.0415,1.0415,53400000.0
2009-12-21 06:16:00,1.04134,1.04141,1.04099,1.04127,93600000.0
2009-12-21 06:17:00,1.0415,1.0418,1.0415,1.04175,106800000.0
2009-12-21 06:18:00,1.04175,1.0418,1.0416,1.0416,87900000.0
2009-12-21 06:19:00,1.0416,1.0416,1.04155,1.0416,16200000.0
2009-12-21 06:20:00,1.04155,1.0416,1.04155,1.04155,6500000.0
2009-12-21 06:21:00,1.0415,1.04165,1.0415,1.0416,77999999.0
2009-12-21 06:22:00,1.04165,1.04165,1.04165,1.04165,82200000.0
2009-12-21 06:23:00,1.04165,1.04205,1.04165,1.04205,215200000.0
2009-12-21 06:24:00,1.04205,1.0421,1.042,1.042,72800000.0
2009-12-21 06:25:00,1.0419,1.042,1.0419,1.04195,79200000.0
2009-12-21 06:26:00,1.04195,1.04205,1.04195,1.04195,105600000.0
2009-12-21 06:27:00,1.04205,1.04205,1.042,1.042,24000000.0
2009-12-21 06:28:00,1.042,1.042,1.042,1.042,12000000.0
2009-12-21 06:29:00,1.042,1.04215,1.042,1.04215,72800000.0
2009-12-21 06:30:00,1.04215,1.04225,1.04215,1.04225,80000000.0
2009-12-21 06:31:00,1.04225,1.04235,1.0422,1.0422,186400000.0
2009-12-21 06:32:00,1.04225,1.04225,1.04215,1.04225,49599999.0
2009-12-21 06:33:00,1.0423,1.0423,1.0423,1.0423,4800000.0
2009-12-21 06:34:00,1.04225,1.04225,1.04215,1.04225,82400000.0
2009-12-21 06:35:00,1.0422,1.04225,1.0422,1.0422,138400000.0
2009-12-21 06:36:00,1.0422,1.04235,1.0422,1.04235,28200000.0
2009-12-21 06:37:00,1.0423,1.0423,1.04215,1.04215,135599999.0
2009-12-21 06:38:00,1.0421,1.0421,1.0418,1.0418,603800000.0
2009-12-21 06:39:00,1.0418,1.0418,1.04145,1.04155,433800000.0
2009-12-21 06:40:00,1.04155,1.04165,1.0415,1.0416,363400000.0
2009-12-21 06:41:00,1.0417,1.04185,1.0417,1.0418,266500000.0
2009-12-21 06:42:00,1.0418,1.0418,1.0418,1.0418,120000000.0
2009-12-21 06:43:00,1.0418,1.0418,1.04165,1.04165,76400001.0
2009-12-21 06:44:00,1.04165,1.04185,1.04165,1.04175,148500000.0
2009-12-21 06:45:00,1.04175,1.04185,1.04175,1.04185,107900000.0
2009-12-21 06:46:00,1.0419,1.0419,1.0419,1.0419,48800000.0
2009-12-21 06:47:00,1.0419,1.042,1.04165,1.0417,239500000.0
2009-12-21 06:48:00,1.04175,1.04175,1.04155,1.0416,16000000.0
2009-12-21 06:49:00,1.04155,1.04175,1.04155,1.0416,96500000.0
2009-12-21 06:50:00,1.0416,1.0416,1.0416,1.0416,8000000.0
2009-12-21 06:51:00,1.0416,1.0416,1.04155,1.0416,12500000.0
2009-12-21 06:52:00,1.0416,1.0416,1.0416,1.0416,3200000.0
2009-12-21 06:53:00,1.04155,1.04155,1.04155,1.04155,34700000.0
2009-12-21 06:54:00,1.04155,1.04155,1.04155,1.04155,6400000.0
2009-12-21 06:55:00,1.04155,1.0416,1.04155,1.0416,8500000.0
2009-12-21 06:56:00,1.0416,1.0416,1.04155,1.0416,46000000.0
2009-12-21 06:57:00,1.0416,1.0416,1.0414,1.04145,91500000.0
2009-12-21 06:58:00,1.04145,1.04155,1.0414,1.04155,68600000.0
2009-12-21 06:59:00,1.04155,1.04155,1.0415,1.04155,40000000.0
2009-12-21 07:00:00,1.04155,1.04165,1.04155,1.04155,52800000.0
2009-12-21 07:01:00,1.04155,1.04155,1.0415,1.04155,58600000.0
2009-12-21 07:02:00,1.04155,1.04155,1.04155,1.04155,25900000.0
2009-12-21 07:03:00,1.0415,1.04155,1.0415,1.04155,92700000.0
2009-12-21 07:04:00,1.0415,1.04155,1.0415,1.04155,52800000.0
2009-12-21 07:05:00,1.04155,1.0416,1.04155,1.04155,29000000.0
2009-12-21 07:06:00,1.0416,1.0416,1.0416,1.0416,6400000.0
2009-12-21 07:07:00,1.0416,1.0416,1.0415,1.0415,93600000.0
2009-12-21 07:08:00,1.04155,1.04155,1.0415,1.04155,218800000.0
2009-12-21 07:09:00,1.04155,1.04155,1.0415,1.04155,168500000.0
2009-12-21 07:10:00,1.04155,1.04165,1.04155,1.0416,77700000.0
2009-12-21 07:11:00,1.0416,1.04165,1.0416,1.0416,42500000.0
2009-12-21 07:12:00,1.0416,1.0416,1.04155,1.04155,44400001.0
2009-12-21 07:13:00,1.04155,1.04155,1.04155,1.04155,163100002.0
2009-12-21 07:14:00,1.04155,1.04165,1.04155,1.04165,53400000.0
2009-12-21 07:15:00,1.04165,1.04165,1.04155,1.0416,42700001.0
2009-12-21 07:16:00,1.0416,1.04165,1.0416,1.0416,37800000.0
2009-12-21 07:17:00,1.0416,1.04165,1.0416,1.04165,55700000.0
2009-12-21 07:18:00,1.04165,1.04175,1.04165,1.0417,35600000.0
2009-12-21 07:19:00,1.0417,1.0417,1.0416,1.04165,27200000.0
2009-12-21 07:20:00,1.04165,1.04175,1.04165,1.04175,29000000.0
2009-12-21 07:21:00,1.04175,1.0418,1.04165,1.04175,48800000.0
2009-12-21 07:22:00,1.04175,1.04175,1.0417,1.04175,16800000.0
2009-12-21 07:23:00,1.0417,1.04175,1.04165,1.04175,51600000.0
2009-12-21 07:24:00,1.0417,1.0417,1.0417,1.0417,8800000.0
2009-12-21 07:25:00,1.04175,1.04175,1.04165,1.04165,34399999.0
2009-12-21 07:26:00,1.0417,1.04175,1.04165,1.0417,125600000.0
2009-12-21 07:27:00,1.0417,1.04175,1.0416,1.0416,279600001.0
2009-12-21 07:28:00,1.04165,1.04175,1.0416,1.0417,103100000.0
2009-12-21 07:29:00,1.0417,1.0417,1.04155,1.0416,290500001.0
2009-12-21 07:30:00,1.0416,1.04175,1.0416,1.0417,123200001.0
2009-12-21 07:31:00,1.0417,1.0417,1.04165,1.04165,119300000.0
2009-12-21 07:32:00,1.04165,1.04165,1.04155,1.04155,165800000.0
2009-12-21 07:33:00,1.0416,1.0416,1.04125,1.04125,192300000.0
2009-12-21 07:34:00,1.04125,1.04135,1.04125,1.0413,292599999.0
2009-12-21 07:35:00,1.0413,1.0422,1.0413,1.042,230500000.0
2009-12-21 07:36:00,1.042,1.0422,1.042,1.04215,555400000.0
2009-12-21 07:37:00,1.0421,1.0422,1.0421,1.0422,168800000.0
2009-12-21 07:38:00,1.0423,1.0424,1.0423,1.04235,305799999.0
2009-12-21 07:39:00,1.04235,1.0424,1.04235,1.0424,231799998.0
2009-12-21 07:40:00,1.0424,1.0424,1.0424,1.0424,192900000.0
2009-12-21 07:41:00,1.0424,1.0424,1.04235,1.0424,24799999.0
2009-12-21 07:42:00,1.0424,1.0424,1.0424,1.0424,8000000.0
2009-12-21 07:43:00,1.0424,1.0425,1.04235,1.0425,190499999.0
2009-12-21 07:44:00,1.0425,1.0426,1.0425,1.0426,30000000.0
2009-12-21 07:45:00,1.04265,1.0427,1.0425,1.0426,265600000.0
2009-12-21 07:46:00,1.0426,1.0427,1.0425,1.0426,289300000.0
2009-12-21 07:47:00,1.0426,1.0426,1.04245,1.04245,259399997.0
2009-12-21 07:48:00,1.04245,1.04245,1.0424,1.0424,70399998.0
2009-12-21 07:49:00,1.04235,1.0424,1.04235,1.0424,45600000.0
2009-12-21 07:50:00,1.0424,1.04255,1.04235,1.04235,360799999.0
2009-12-21 07:51:00,1.04235,1.0424,1.0423,1.0424,129300000.0
2009-12-21 07:52:00,1.0424,1.0424,1.0424,1.0424,12000000.0
2009-12-21 07:53:00,1.04235,1.04235,1.0422,1.04225,272600000.0
2009-12-21 07:54:00,1.04225,1.04225,1.0419,1.042,522800000.0
2009-12-21 07:55:00,1.042,1.0422,1.042,1.04215,77600000.0
2009-12-21 07:56:00,1.04215,1.04215,1.04195,1.042,223300000.0
2009-12-21 07:57:00,1.04205,1.04205,1.0418,1.042,211000000.0
2009-12-21 07:58:00,1.042,1.04205,1.0419,1.0419,297900000.0
2009-12-21 07:59:00,1.042,1.0422,1.042,1.0422,279299999.0
2009-12-21 08:00:00,1.04225,1.04225,1.04195,1.04205,284900000.0
2009-12-21 08:01:00,1.042,1.0423,1.04195,1.0423,189000001.0
2009-12-21 08:02:00,1.0423,1.04235,1.04215,1.0422,614800002.0
2009-12-21 08:03:00,1.0422,1.0423,1.0422,1.0422,195400000.0
2009-12-21 08:04:00,1.0422,1.0422,1.0422,1.0422,24800000.0
2009-12-21 08:05:00,1.0422,1.04245,1.04215,1.0424,310900001.0
2009-12-21 08:06:00,1.0424,1.0424,1.0424,1.0424,100000000.0
2009-12-21 08:07:00,1.0424,1.04255,1.0424,1.04255,160900000.0
2009-12-21 08:08:00,1.0425,1.0426,1.0425,1.0426,70400000.0
2009-12-21 08:09:00,1.0426,1.0426,1.04255,1.04255,147600004.0
2009-12-21 08:10:00,1.0426,1.0428,1.04255,1.0428,423700004.0
2009-12-21 08:11:00,1.0428,1.043,1.0427,1.0427,452100001.0
2009-12-21 08:12:00,1.0427,1.0427,1.0425,1.04255,233499998.0
2009-12-21 08:13:00,1.0426,1.04275,1.04255,1.04265,146100000.0
2009-12-21 08:14:00,1.04265,1.04265,1.04225,1.0423,190600000.0
2009-12-21 08:15:00,1.0423,1.0426,1.0423,1.0425,144900000.0
2009-12-21 08:16:00,1.0425,1.04265,1.04245,1.0426,53600000.0
2009-12-21 08:17:00,1.0426,1.0426,1.04235,1.04235,45600000.0
2009-12-21 08:18:00,1.04235,1.04235,1.0423,1.0423,11200000.0
2009-12-21 08:19:00,1.0423,1.04235,1.0423,1.0423,14400000.0
2009-12-21 08:20:00,1.04235,1.0424,1.0423,1.0423,69600000.0
2009-12-21 08:21:00,1.0423,1.0423,1.04215,1.04215,48000000.0
2009-12-21 08:22:00,1.04215,1.04225,1.0421,1.0422,356899996.0
2009-12-21 08:23:00,1.0422,1.0425,1.0422,1.0423,372700000.0
2009-12-21 08:24:00,1.0423,1.0424,1.0421,1.04215,491599998.0
2009-12-21 08:25:00,1.04215,1.04225,1.0421,1.04215,283000000.0
2009-12-21 08:26:00,1.04215,1.04215,1.04215,1.04215,4000000.0
2009-12-21 08:27:00,1.04215,1.04215,1.042,1.042,298200000.0
2009-12-21 08:28:00,1.04205,1.0421,1.042,1.04205,120200000.0
2009-12-21 08:29:00,1.042,1.04205,1.04195,1.042,267000000.0
2009-12-21 08:30:00,1.042,1.0421,1.0419,1.042,203000000.0
2009-12-21 08:31:00,1.042,1.04235,1.04195,1.04235,112200000.0
2009-12-21 08:32:00,1.04235,1.04235,1.0422,1.0423,72800000.0
2009-12-21 08:33:00,1.0423,1.04255,1.0423,1.04255,52400000.0
2009-12-21 08:34:00,1.04245,1.04265,1.04245,1.0425,87200000.0
2009-12-21 08:35:00,1.0425,1.04265,1.04245,1.0426,93700000.0
2009-12-21 08:36:00,1.0426,1.0428,1.0426,1.04275,63300000.0
2009-12-21 08:37:00,1.04275,1.04295,1.04275,1.04295,53600000.0
2009-12-21 08:38:00,1.04295,1.043,1.04295,1.043,57600000.0
2009-12-21 08:39:00,1.043,1.043,1.0428,1.0428,40200000.0
2009-12-21 08:40:00,1.04285,1.04295,1.0428,1.04285,40800000.0
2009-12-21 08:41:00,1.04285,1.04285,1.0426,1.04265,55600000.0
2009-12-21 08:42:00,1.0426,1.04265,1.04245,1.0425,316800000.0
2009-12-21 08:43:00,1.0425,1.0425,1.04235,1.0425,138200000.0
2009-12-21 08:44:00,1.0425,1.0426,1.04245,1.0425,250399999.0
2009-12-21 08:45:00,1.04255,1.04255,1.0425,1.04255,24000000.0
2009-12-21 08:46:00,1.04255,1.04255,1.0425,1.0425,8000000.0
2009-12-21 08:47:00,1.04245,1.04255,1.04235,1.04255,63200000.0
2009-12-21 08:48:00,1.04255,1.0427,1.04255,1.04255,56000000.0
2009-12-21 08:49:00,1.04255,1.04255,1.0425,1.0425,39200000.0
2009-12-21 08:50:00,1.0425,1.0426,1.0425,1.0426,27200000.0
2009-12-21 08:51:00,1.04265,1.0427,1.0426,1.04265,49600000.0
2009-12-21 08:52:00,1.0426,1.0426,1.04215,1.04215,325900000.0
2009-12-21 08:53:00,1.04215,1.04225,1.04215,1.04215,366400000.0
2009-12-21 08:54:00,1.04215,1.04215,1.04195,1.04195,386200000.0
2009-12-21 08:55:00,1.04195,1.042,1.04175,1.04175,738700000.0
2009-12-21 08:56:00,1.04175,1.04185,1.04135,1.04145,573600000.0
2009-12-21 08:57:00,1.0414,1.0415,1.04135,1.0415,200000000.0
2009-12-21 08:58:00,1.0415,1.0415,1.0412,1.0412,384500000.0
2009-12-21 08:59:00,1.0412,1.0412,1.0411,1.04115,490400001.0
2009-12-21 09:00:00,1.04115,1.04205,1.04115,1.04205,477400000.0
2009-12-21 09:01:00,1.04205,1.0421,1.04175,1.04175,529100000.0
2009-12-21 09:02:00,1.04175,1.04175,1.0416,1.04165,482300001.0
2009-12-21 09:03:00,1.04165,1.0421,1.04155,1.04185,613000000.0
2009-12-21 09:04:00,1.0419,1.0419,1.0417,1.0417,288000000.0
2009-12-21 09:05:00,1.04175,1.0418,1.04165,1.0417,515500001.0
2009-12-21 09:06:00,1.04165,1.04165,1.0414,1.04155,503800000.0
2009-12-21 09:07:00,1.0416,1.0416,1.04125,1.04135,261300000.0
2009-12-21 09:08:00,1.0413,1.0413,1.04115,1.0412,377099999.0
2009-12-21 09:09:00,1.0412,1.04125,1.04095,1.04125,614800001.0
2009-12-21 09:10:00,1.04125,1.04135,1.04125,1.04125,227900000.0
2009-12-21 09:11:00,1.0412,1.0413,1.04115,1.04115,188800000.0
2009-12-21 09:12:00,1.0411,1.0411,1.04095,1.041,368000000.0
2009-12-21 09:13:00,1.041,1.0411,1.04085,1.04095,538300001.0
2009-12-21 09:14:00,1.041,1.041,1.0408,1.0408,667000000.0
2009-12-21 09:15:00,1.0408,1.04095,1.04055,1.04055,761199992.0
2009-12-21 09:16:00,1.04055,1.0407,1.0405,1.0406,381400001.0
2009-12-21 09:17:00,1.0406,1.0413,1.0406,1.0413,479599999.0
2009-12-21 09:18:00,1.0413,1.0414,1.04115,1.0412,213599999.0
2009-12-21 09:19:00,1.0412,1.0413,1.04095,1.04105,459199998.0
2009-12-21 09:20:00,1.04105,1.0412,1.04105,1.04115,483800000.0
2009-12-21 09:21:00,1.04115,1.0412,1.0411,1.04115,343100000.0
2009-12-21 09:22:00,1.04115,1.04115,1.04105,1.04115,256399999.0
2009-12-21 09:23:00,1.0411,1.04115,1.0411,1.04115,148000000.0
2009-12-21 09:24:00,1.04115,1.04115,1.0411,1.04115,32000000.0
2009-12-21 09:25:00,1.04115,1.0412,1.0411,1.0412,116800000.0
2009-12-21 09:26:00,1.04115,1.04135,1.0411,1.04115,600200000.0
2009-12-21 09:27:00,1.04115,1.0412,1.04115,1.04115,87900001.0
2009-12-21 09:28:00,1.04115,1.04115,1.04095,1.04105,450800000.0
2009-12-21 09:29:00,1.041,1.041,1.04085,1.04095,141800000.0
2009-12-21 09:30:00,1.04095,1.041,1.04095,1.041,430300000.0
2009-12-21 09:31:00,1.041,1.04115,1.04095,1.04115,234300000.0
2009-12-21 09:32:00,1.04115,1.04115,1.041,1.04105,146400000.0
2009-12-21 09:33:00,1.04105,1.04125,1.04105,1.0412,140200000.0
2009-12-21 09:34:00,1.0412,1.04135,1.0412,1.04125,85900000.0
2009-12-21 09:35:00,1.0413,1.0414,1.0409,1.0409,177600000.0
2009-12-21 09:36:00,1.0409,1.0409,1.04055,1.0408,384700000.0
2009-12-21 09:37:00,1.0408,1.0408,1.0407,1.0408,241700000.0
2009-12-21 09:38:00,1.0408,1.04105,1.0408,1.0409,384800000.0
2009-12-21 09:39:00,1.04095,1.041,1.0409,1.04095,256200000.0
2009-12-21 09:40:00,1.0409,1.0409,1.0408,1.0408,253400000.0
2009-12-21 09:41:00,1.0408,1.04085,1.04075,1.0408,142100000.0
2009-12-21 09:42:00,1.0408,1.041,1.04075,1.041,76700000.0
2009-12-21 09:43:00,1.041,1.04105,1.041,1.04105,166500000.0
2009-12-21 09:44:00,1.04105,1.0413,1.04105,1.04125,62600000.0
2009-12-21 09:45:00,1.04125,1.0413,1.04115,1.0412,161200000.0
2009-12-21 09:46:00,1.04125,1.0413,1.04115,1.04125,83300000.0
2009-12-21 09:47:00,1.04125,1.04155,1.04125,1.04155,78200000.0
2009-12-21 09:48:00,1.04155,1.0416,1.04135,1.0414,177499999.0
2009-12-21 09:49:00,1.0414,1.04155,1.04135,1.04135,137300000.0
2009-12-21 09:50:00,1.04135,1.0415,1.04135,1.0414,165700000.0
2009-12-21 09:51:00,1.0414,1.0416,1.0414,1.04155,103000000.0
2009-12-21 09:52:00,1.04155,1.0416,1.04155,1.0416,139600000.0
2009-12-21 09:53:00,1.04155,1.04165,1.04155,1.0416,84600000.0
2009-12-21 09:54:00,1.04155,1.04165,1.0415,1.04165,350700000.0
2009-12-21 09:55:00,1.04165,1.04165,1.0415,1.0415,205800000.0
2009-12-21 09:56:00,1.0415,1.04165,1.0415,1.0415,197400000.0
2009-12-21 09:57:00,1.0415,1.0416,1.0413,1.04135,490999997.0
2009-12-21 09:58:00,1.04135,1.04135,1.04115,1.04115,240500001.0
2009-12-21 09:59:00,1.04115,1.04135,1.0411,1.04135,544300001.0
2009-12-21 10:00:00,1.04135,1.04145,1.0413,1.0414,684900001.0
2009-12-21 10:01:00,1.0413,1.04145,1.0413,1.04145,425799999.0
2009-12-21 10:02:00,1.04145,1.04165,1.04135,1.0414,170399999.0
2009-12-21 10:03:00,1.0414,1.04155,1.0414,1.0415,258400000.0
2009-12-21 10:04:00,1.0415,1.0416,1.0414,1.0415,99390000.0
2009-12-21 10:05:00,1.0415,1.04155,1.04135,1.0415,506999998.0
2009-12-21 10:06:00,1.0415,1.0418,1.0415,1.04165,277000000.0
2009-12-21 10:07:00,1.04165,1.04165,1.04145,1.04145,369900000.0
2009-12-21 10:08:00,1.04135,1.04135,1.0411,1.04115,458199999.0
2009-12-21 10:09:00,1.04115,1.04125,1.04095,1.04125,368200000.0
2009-12-21 10:10:00,1.04125,1.0414,1.0412,1.04135,296600001.0
2009-12-21 10:11:00,1.04135,1.0414,1.04125,1.0413,326899998.0
2009-12-21 10:12:00,1.0414,1.0414,1.04115,1.0412,291600000.0
2009-12-21 10:13:00,1.0412,1.04135,1.04115,1.0412,171300000.0
2009-12-21 10:14:00,1.0412,1.04135,1.04115,1.0413,251500000.0
2009-12-21 10:15:00,1.04135,1.0416,1.0413,1.04155,265000000.0
2009-12-21 10:16:00,1.04155,1.04185,1.04155,1.0418,149400000.0
2009-12-21 10:17:00,1.0418,1.04195,1.0418,1.04195,609499999.0
2009-12-21 10:18:00,1.0419,1.0422,1.04185,1.04215,181100000.0
2009-12-21 10:19:00,1.04215,1.0422,1.042,1.0421,189500000.0
2009-12-21 10:20:00,1.0421,1.0421,1.0418,1.04195,530600000.0
2009-12-21 10:21:00,1.0419,1.0424,1.0419,1.0421,400600000.0
2009-12-21 10:22:00,1.0421,1.0422,1.042,1.042,213200000.0
2009-12-21 10:23:00,1.042,1.0424,1.042,1.0421,387500000.0
2009-12-21 10:24:00,1.0421,1.0421,1.042,1.042,160500000.0
2009-12-21 10:25:00,1.04195,1.04205,1.0419,1.0419,155200000.0
2009-12-21 10:26:00,1.04185,1.0419,1.0417,1.0418,186100000.0
2009-12-21 10:27:00,1.0418,1.04195,1.0418,1.04195,283500000.0
2009-12-21 10:28:00,1.04195,1.0425,1.04195,1.0425,199200000.0
2009-12-21 10:29:00,1.0425,1.0425,1.04235,1.04245,117100000.0
2009-12-21 10:30:00,1.04245,1.04255,1.04235,1.04255,215000000.0
2009-12-21 10:31:00,1.04255,1.04315,1.04255,1.04305,267200001.0
2009-12-21 10:32:00,1.04305,1.0431,1.04275,1.04275,228100000.0
2009-12-21 10:33:00,1.04275,1.0428,1.0425,1.0425,118800000.0
2009-12-21 10:34:00,1.04245,1.04245,1.0421,1.0421,698999999.0
2009-12-21 10:35:00,1.04205,1.0422,1.0419,1.0419,912499995.0
2009-12-21 10:36:00,1.04185,1.0421,1.04175,1.042,682399999.0
2009-12-21 10:37:00,1.042,1.04205,1.0419,1.04195,612400001.0
2009-12-21 10:38:00,1.04195,1.04225,1.04185,1.0422,678700006.0
2009-12-21 10:39:00,1.0422,1.04235,1.04215,1.04235,346900000.0
2009-12-21 10:40:00,1.04235,1.04285,1.04235,1.04265,191600000.0
2009-12-21 10:41:00,1.04265,1.04265,1.04235,1.04255,238800000.0
2009-12-21 10:42:00,1.0426,1.0426,1.04245,1.04245,45500000.0
2009-12-21 10:43:00,1.0425,1.0425,1.0423,1.0423,87700000.0
2009-12-21 10:44:00,1.0423,1.04235,1.04225,1.04225,86100000.0
2009-12-21 10:45:00,1.04225,1.04225,1.0421,1.0421,303499999.0
2009-12-21 10:46:00,1.04205,1.04205,1.04185,1.0419,815400002.0
2009-12-21 10:47:00,1.0419,1.0421,1.04185,1.0421,534100000.0
2009-12-21 10:48:00,1.0421,1.04265,1.04205,1.04265,591399999.0
2009-12-21 10:49:00,1.0426,1.043,1.04255,1.043,1014799999.0
2009-12-21 10:50:00,1.043,1.04375,1.043,1.04355,780800000.0
2009-12-21 10:51:00,1.04355,1.04425,1.04355,1.04415,570999999.0
2009-12-21 10:52:00,1.04415,1.04535,1.0441,1.0452,527100000.0
2009-12-21 10:53:00,1.04515,1.04735,1.045,1.04735,531800001.0
2009-12-21 10:54:00,1.0474,1.0478,1.04675,1.0473,592900000.0
2009-12-21 10:55:00,1.0473,1.04815,1.0473,1.0474,683900001.0
2009-12-21 10:56:00,1.0474,1.04745,1.04675,1.0468,488500000.0
2009-12-21 10:57:00,1.0468,1.0468,1.0466,1.04665,468000001.0
2009-12-21 10:58:00,1.04665,1.04665,1.046,1.0461,383100000.0
2009-12-21 10:59:00,1.0461,1.04645,1.0461,1.04625,491500000.0
2009-12-21 11:00:00,1.0463,1.04675,1.0463,1.04655,943200001.0
2009-12-21 11:01:00,1.04655,1.04655,1.0461,1.0462,534600000.0
2009-12-21 11:02:00,1.0462,1.0466,1.0461,1.0463,459800000.0
2009-12-21 11:03:00,1.0463,1.0464,1.0462,1.0462,308000001.0
2009-12-21 11:04:00,1.04625,1.04635,1.04605,1.04635,470100000.0
2009-12-21 11:05:00,1.0464,1.0464,1.0461,1.04615,573100000.0
2009-12-21 11:06:00,1.04615,1.04645,1.04615,1.04645,559899999.0
2009-12-21 11:07:00,1.04645,1.04665,1.04645,1.04655,279899999.0
2009-12-21 11:08:00,1.04655,1.04665,1.04635,1.04665,541199997.0
2009-12-21 11:09:00,1.0466,1.04665,1.0466,1.0466,61600000.0
2009-12-21 11:10:00,1.0466,1.0467,1.0466,1.0466,257500002.0
2009-12-21 11:11:00,1.0466,1.0466,1.04635,1.0464,591900002.0
2009-12-21 11:12:00,1.0464,1.04645,1.0463,1.0463,676100001.0
2009-12-21 11:13:00,1.0463,1.04645,1.04625,1.0464,655299997.0
2009-12-21 11:14:00,1.0464,1.0465,1.04635,1.0464,303999998.0
2009-12-21 11:15:00,1.0464,1.0464,1.0462,1.0462,634300000.0
2009-12-21 11:16:00,1.0462,1.0464,1.0462,1.0464,251800000.0
2009-12-21 11:17:00,1.0464,1.0464,1.0462,1.04635,257700000.0
2009-12-21 11:18:00,1.04635,1.04635,1.04605,1.0461,168000000.0
2009-12-21 11:19:00,1.0461,1.04625,1.04605,1.04615,184700000.0
2009-12-21 11:20:00,1.04625,1.04645,1.04625,1.0464,171400000.0
2009-12-21 11:21:00,1.0464,1.04655,1.0463,1.04645,327900000.0
2009-12-21 11:22:00,1.04645,1.04645,1.04625,1.04625,474700000.0
2009-12-21 11:23:00,1.04625,1.04625,1.046,1.046,515199999.0
2009-12-21 11:24:00,1.046,1.046,1.04555,1.04565,832300000.0
2009-12-21 11:25:00,1.0456,1.04585,1.0456,1.04575,585000000.0
2009-12-21 11:26:00,1.04575,1.04605,1.0457,1.04605,649199999.0
2009-12-21 11:27:00,1.04605,1.04605,1.0458,1.04585,153100000.0
2009-12-21 11:28:00,1.0459,1.0459,1.0457,1.04575,204700000.0
2009-12-21 11:29:00,1.04575,1.04575,1.04565,1.0457,110300000.0
2009-12-21 11:30:00,1.04565,1.04575,1.04565,1.04575,244200000.0
2009-12-21 11:31:00,1.04575,1.04575,1.0457,1.04575,215600000.0
2009-12-21 11:32:00,1.04575,1.0458,1.0457,1.0457,231200001.0
2009-12-21 11:33:00,1.0457,1.04575,1.0455,1.0455,448299999.0
2009-12-21 11:34:00,1.04555,1.0456,1.04555,1.0456,295700001.0
2009-12-21 11:35:00,1.04555,1.04555,1.04525,1.04525,534000000.0
2009-12-21 11:36:00,1.04525,1.04555,1.04525,1.04555,462000000.0
2009-12-21 11:37:00,1.04555,1.04555,1.0453,1.04535,567199996.0
2009-12-21 11:38:00,1.0453,1.04545,1.0453,1.04545,361300001.0
2009-12-21 11:39:00,1.04545,1.04555,1.0453,1.04535,749100002.0
2009-12-21 11:40:00,1.04535,1.0454,1.0453,1.0453,163800000.0
2009-12-21 11:41:00,1.0453,1.0453,1.0452,1.0452,125600000.0
2009-12-21 11:42:00,1.04525,1.0457,1.0452,1.0457,545800000.0
2009-12-21 11:43:00,1.0457,1.0457,1.04545,1.04555,607199999.0
2009-12-21 11:44:00,1.04555,1.04565,1.0455,1.0455,361600000.0
2009-12-21 11:45:00,1.0455,1.0455,1.04515,1.04515,474099996.0
2009-12-21 11:46:00,1.0452,1.0452,1.04515,1.04515,607200000.0
2009-12-21 11:47:00,1.0452,1.04525,1.04515,1.04525,394900001.0
2009-12-21 11:48:00,1.04525,1.0453,1.0452,1.0453,411200001.0
2009-12-21 11:49:00,1.04525,1.04525,1.04515,1.04525,411299999.0
2009-12-21 11:50:00,1.04525,1.0456,1.04525,1.04555,431800001.0
2009-12-21 11:51:00,1.0455,1.04565,1.0455,1.04565,460000000.0
2009-12-21 11:52:00,1.04565,1.04575,1.04565,1.04575,339500000.0
2009-12-21 11:53:00,1.04575,1.04575,1.04555,1.04575,746599999.0
2009-12-21 11:54:00,1.04575,1.0458,1.0454,1.0454,587200002.0
2009-12-21 11:55:00,1.0454,1.0455,1.0453,1.0453,558800000.0
2009-12-21 11:56:00,1.0453,1.0453,1.0449,1.0449,637400000.0
2009-12-21 11:57:00,1.0449,1.04495,1.0447,1.0447,586399997.0
2009-12-21 11:58:00,1.0447,1.0448,1.0446,1.04465,397300001.0
2009-12-21 11:59:00,1.04465,1.0447,1.04415,1.04415,193100000.0
2009-12-21 12:00:00,1.0442,1.0443,1.04415,1.04425,589300000.0
2009-12-21 12:01:00,1.0442,1.04445,1.04415,1.0442,981000002.0
2009-12-21 12:02:00,1.0442,1.04445,1.0442,1.0443,468799999.0
2009-12-21 12:03:00,1.0443,1.0443,1.04415,1.04415,578299996.0
2009-12-21 12:04:00,1.04415,1.04415,1.04405,1.0441,244500001.0
2009-12-21 12:05:00,1.0441,1.0441,1.0437,1.0437,351899999.0
2009-12-21 12:06:00,1.0437,1.04385,1.04365,1.04365,521799998.0
2009-12-21 12:07:00,1.04365,1.0437,1.04305,1.0434,558600000.0
2009-12-21 12:08:00,1.0434,1.0436,1.0433,1.0436,591999999.0
2009-12-21 12:09:00,1.04365,1.0438,1.0436,1.04375,866900004.0
2009-12-21 12:10:00,1.0437,1.04385,1.0437,1.0438,446600001.0
2009-12-21 12:11:00,1.0438,1.0439,1.04375,1.0439,294899999.0
2009-12-21 12:12:00,1.04385,1.0439,1.04375,1.0438,427700000.0
2009-12-21 12:13:00,1.0438,1.044,1.0438,1.04395,382200000.0
2009-12-21 12:14:00,1.04395,1.044,1.0439,1.04395,627600000.0
2009-12-21 12:15:00,1.04395,1.044,1.04375,1.0438,326100000.0
2009-12-21 12:16:00,1.0438,1.0438,1.04355,1.0436,662400002.0
2009-12-21 12:17:00,1.04355,1.04365,1.04345,1.0436,540400000.0
2009-12-21 12:18:00,1.0436,1.0436,1.04335,1.04355,544499997.0
2009-12-21 12:19:00,1.04355,1.04355,1.04335,1.0434,963700000.0
2009-12-21 12:20:00,1.0434,1.0435,1.0434,1.04345,368399997.0
2009-12-21 12:21:00,1.04345,1.04355,1.04335,1.0434,804499998.0
2009-12-21 12:22:00,1.0433,1.04355,1.0433,1.04345,554899995.0
2009-12-21 12:23:00,1.04345,1.04345,1.0434,1.0434,354400000.0
2009-12-21 12:24:00,1.0434,1.0434,1.0432,1.04335,575200001.0
2009-12-21 12:25:00,1.04335,1.04345,1.04325,1.0433,561600000.0
2009-12-21 12:26:00,1.0433,1.0434,1.0432,1.04325,693500001.0
2009-12-21 12:27:00,1.0432,1.04325,1.04315,1.04315,572100003.0
2009-12-21 12:28:00,1.04315,1.04315,1.0431,1.0431,381800000.0
2009-12-21 12:29:00,1.0431,1.04315,1.0429,1.0429,611100008.0
2009-12-21 12:30:00,1.0429,1.04295,1.04285,1.04295,391600002.0
2009-12-21 12:31:00,1.04295,1.04305,1.04295,1.043,318500000.0
2009-12-21 12:32:00,1.043,1.0432,1.04295,1.04315,406900000.0
2009-12-21 12:33:00,1.04315,1.0434,1.0431,1.0434,304599999.0
2009-12-21 12:34:00,1.0434,1.0435,1.04335,1.0434,226899999.0
2009-12-21 12:35:00,1.0434,1.0435,1.04325,1.04335,438099998.0
2009-12-21 12:36:00,1.04335,1.04335,1.0432,1.04325,403800000.0
2009-12-21 12:37:00,1.04325,1.04335,1.0432,1.04325,83400000.0
2009-12-21 12:38:00,1.04325,1.04325,1.0432,1.0432,228200000.0
2009-12-21 12:39:00,1.0432,1.04325,1.043,1.043,386600000.0
2009-12-21 12:40:00,1.043,1.04325,1.043,1.0432,371899998.0
2009-12-21 12:41:00,1.0432,1.0432,1.04305,1.0431,692200005.0
2009-12-21 12:42:00,1.0431,1.0431,1.0429,1.04295,442999999.0
2009-12-21 12:43:00,1.04295,1.04305,1.0428,1.04285,779700001.0
2009-12-21 12:44:00,1.04285,1.04295,1.04275,1.0429,236800000.0
2009-12-21 12:45:00,1.0429,1.04295,1.0428,1.04285,118800000.0
2009-12-21 12:46:00,1.04285,1.04295,1.04255,1.04255,748699996.0
2009-12-21 12:47:00,1.04255,1.0426,1.0425,1.0425,710599999.0
2009-12-21 12:48:00,1.0425,1.04255,1.0423,1.04235,359599998.0
2009-12-21 12:49:00,1.04235,1.04255,1.04235,1.04255,296200000.0
2009-12-21 12:50:00,1.04255,1.0426,1.04245,1.0425,258600001.0
2009-12-21 12:51:00,1.0425,1.04255,1.0424,1.04245,208800000.0
2009-12-21 12:52:00,1.04245,1.0425,1.04235,1.04245,345800001.0
2009-12-21 12:53:00,1.04255,1.04265,1.04245,1.0425,237299999.0
2009-12-21 12:54:00,1.0425,1.04265,1.0425,1.0426,353500000.0
2009-12-21 12:55:00,1.0426,1.04265,1.0426,1.04265,145200000.0
2009-12-21 12:56:00,1.04265,1.0428,1.04265,1.0428,141800000.0
2009-12-21 12:57:00,1.0428,1.04295,1.0428,1.04295,160900000.0
2009-12-21 12:58:00,1.04295,1.04295,1.04295,1.04295,39200000.0
2009-12-21 12:59:00,1.04295,1.04295,1.0426,1.04265,562399999.0
2009-12-21 13:00:00,1.04265,1.0428,1.04265,1.0428,313500000.0
2009-12-21 13:01:00,1.0428,1.0429,1.04275,1.0428,273399999.0
2009-12-21 13:02:00,1.0428,1.04305,1.0428,1.043,283700001.0
2009-12-21 13:03:00,1.04295,1.04305,1.04295,1.04295,491400001.0
2009-12-21 13:04:00,1.04295,1.04295,1.04265,1.04265,617300001.0
2009-12-21 13:05:00,1.04265,1.04275,1.0425,1.04255,392199999.0
2009-12-21 13:06:00,1.04255,1.0426,1.04245,1.0426,399800000.0
2009-12-21 13:07:00,1.04255,1.04265,1.0424,1.0425,640299998.0
2009-12-21 13:08:00,1.04255,1.04265,1.04245,1.0425,246700000.0
2009-12-21 13:09:00,1.0425,1.04285,1.04245,1.0428,287299998.0
2009-12-21 13:10:00,1.0428,1.04285,1.04265,1.04275,315400001.0
2009-12-21 13:11:00,1.04275,1.04275,1.0425,1.0427,317000000.0
2009-12-21 13:12:00,1.04275,1.0428,1.04265,1.04275,198200000.0
2009-12-21 13:13:00,1.04275,1.04275,1.0425,1.04255,165200000.0
2009-12-21 13:14:00,1.04255,1.0426,1.0424,1.04255,225600000.0
2009-12-21 13:15:00,1.04255,1.0426,1.04245,1.04255,337500000.0
2009-12-21 13:16:00,1.04255,1.0428,1.0425,1.04275,163000000.0
2009-12-21 13:17:00,1.04275,1.0428,1.0426,1.0427,228900000.0
2009-12-21 13:18:00,1.0427,1.04275,1.04255,1.0427,181000000.0
2009-12-21 13:19:00,1.0427,1.04275,1.04255,1.04265,179000000.0
2009-12-21 13:20:00,1.04265,1.0427,1.04255,1.0426,278199999.0
2009-12-21 13:21:00,1.0426,1.0427,1.0425,1.0425,351900000.0
2009-12-21 13:22:00,1.0425,1.04255,1.0425,1.0425,75300000.0
2009-12-21 13:23:00,1.0425,1.0425,1.04235,1.0425,95800000.0
2009-12-21 13:24:00,1.04255,1.0426,1.0423,1.04235,536500000.0
2009-12-21 13:25:00,1.04235,1.04245,1.04225,1.04225,409700000.0
2009-12-21 13:26:00,1.0423,1.0423,1.04225,1.04225,64200000.0
2009-12-21 13:27:00,1.04225,1.0423,1.0421,1.0421,586300002.0
2009-12-21 13:28:00,1.0421,1.0422,1.04155,1.0417,443600001.0
2009-12-21 13:29:00,1.0417,1.04175,1.04165,1.0417,303600000.0
2009-12-21 13:30:00,1.0417,1.0417,1.04155,1.0416,226599999.0
2009-12-21 13:31:00,1.0416,1.0418,1.0416,1.04175,446099999.0
2009-12-21 13:32:00,1.04175,1.04185,1.04175,1.04185,226500000.0
2009-12-21 13:33:00,1.04185,1.04185,1.04165,1.0417,366900000.0
2009-12-21 13:34:00,1.0417,1.04185,1.04165,1.0418,232800000.0
2009-12-21 13:35:00,1.04185,1.042,1.04185,1.04195,373700000.0
2009-12-21 13:36:00,1.04195,1.04205,1.0419,1.042,447499999.0
2009-12-21 13:37:00,1.04205,1.04205,1.04195,1.04195,211900000.0
2009-12-21 13:38:00,1.04195,1.04195,1.0417,1.04175,506199999.0
2009-12-21 13:39:00,1.04175,1.042,1.04175,1.042,287500000.0
2009-12-21 13:40:00,1.042,1.0421,1.042,1.0421,49700000.0
2009-12-21 13:41:00,1.0421,1.04215,1.0421,1.04215,4800000.0
2009-12-21 13:42:00,1.0421,1.04215,1.04205,1.04205,186400000.0
2009-12-21 13:43:00,1.04205,1.04215,1.04195,1.04215,324099999.0
2009-12-21 13:44:00,1.04215,1.0422,1.04215,1.0422,302700000.0
2009-12-21 13:45:00,1.04215,1.04225,1.04215,1.04215,428800000.0
2009-12-21 13:46:00,1.04215,1.04215,1.04215,1.04215,371200000.0
2009-12-21 13:47:00,1.04215,1.0422,1.0421,1.0422,362900000.0
2009-12-21 13:48:00,1.0422,1.04225,1.04215,1.04215,384100000.0
2009-12-21 13:49:00,1.04215,1.04215,1.0421,1.0421,428199998.0
2009-12-21 13:50:00,1.0421,1.0422,1.0421,1.04215,564100000.0
2009-12-21 13:51:00,1.04215,1.0423,1.04215,1.04225,614699999.0
2009-12-21 13:52:00,1.04225,1.0423,1.04215,1.0422,425199997.0
2009-12-21 13:53:00,1.04215,1.04215,1.04205,1.04205,419999997.0
2009-12-21 13:54:00,1.04205,1.04225,1.042,1.04225,570999990.0
2009-12-21 13:55:00,1.0422,1.0423,1.04215,1.0423,345599999.0
2009-12-21 13:56:00,1.0423,1.04245,1.04225,1.04235,272000001.0
2009-12-21 13:57:00,1.04235,1.0424,1.04235,1.04235,322999999.0
2009-12-21 13:58:00,1.04235,1.04235,1.0421,1.0421,469599999.0
2009-12-21 13:59:00,1.0421,1.04225,1.042,1.04225,791299996.0
2009-12-21 14:00:00,1.0422,1.0422,1.0418,1.04185,880700003.0
2009-12-21 14:01:00,1.04185,1.04195,1.04175,1.0418,688900001.0
2009-12-21 14:02:00,1.04175,1.0419,1.0417,1.0418,663800001.0
2009-12-21 14:03:00,1.0418,1.0419,1.04175,1.0418,491900000.0
2009-12-21 14:04:00,1.04185,1.04185,1.04185,1.04185,97100000.0
2009-12-21 14:05:00,1.04185,1.04185,1.0418,1.0418,176200000.0
2009-12-21 14:06:00,1.0418,1.0419,1.0418,1.0418,466200004.0
2009-12-21 14:07:00,1.0418,1.0419,1.0416,1.04165,635300000.0
2009-12-21 14:08:00,1.04165,1.04165,1.0415,1.0416,479600001.0
2009-12-21 14:09:00,1.0416,1.04175,1.0416,1.04175,219499998.0
2009-12-21 14:10:00,1.0417,1.0417,1.04165,1.0417,47400000.0
2009-12-21 14:11:00,1.0417,1.04175,1.04165,1.0417,220200001.0
2009-12-21 14:12:00,1.0417,1.0419,1.0417,1.0418,392000003.0
2009-12-21 14:13:00,1.04185,1.04195,1.0418,1.04195,413500002.0
2009-12-21 14:14:00,1.0419,1.04195,1.0419,1.04195,212500000.0
2009-12-21 14:15:00,1.04195,1.04195,1.0418,1.04185,267200000.0
2009-12-21 14:16:00,1.0418,1.042,1.0418,1.04195,305900000.0
2009-12-21 14:17:00,1.04195,1.042,1.04175,1.0419,423299996.0
2009-12-21 14:18:00,1.0419,1.0419,1.0419,1.0419,12000000.0
2009-12-21 14:19:00,1.0419,1.0419,1.04185,1.04185,217300001.0
2009-12-21 14:20:00,1.04185,1.04185,1.0418,1.04185,310600001.0
2009-12-21 14:21:00,1.04185,1.0419,1.0418,1.0419,484800000.0
2009-12-21 14:22:00,1.0419,1.04195,1.0416,1.0417,634000001.0
2009-12-21 14:23:00,1.0417,1.0417,1.04065,1.0407,845900000.0
2009-12-21 14:24:00,1.0407,1.04085,1.04065,1.04075,621000003.0
2009-12-21 14:25:00,1.04075,1.04075,1.0404,1.0405,414799999.0
2009-12-21 14:26:00,1.04045,1.0406,1.0404,1.0405,1014200000.0
2009-12-21 14:27:00,1.0405,1.04055,1.0402,1.0404,616899999.0
2009-12-21 14:28:00,1.04035,1.04055,1.0403,1.0405,486300000.0
2009-12-21 14:29:00,1.0405,1.0407,1.0405,1.04055,384300000.0
2009-12-21 14:30:00,1.04055,1.04055,1.04045,1.04055,266400000.0
2009-12-21 14:31:00,1.04055,1.0407,1.04055,1.04065,437200000.0
2009-12-21 14:32:00,1.04065,1.0408,1.04055,1.0406,242100000.0
2009-12-21 14:33:00,1.0406,1.04065,1.04045,1.0406,235000000.0
2009-12-21 14:34:00,1.0406,1.0406,1.0404,1.04055,504299999.0
2009-12-21 14:35:00,1.04055,1.04065,1.04055,1.0406,241800000.0
2009-12-21 14:36:00,1.0406,1.04065,1.0406,1.0406,63300000.0
2009-12-21 14:37:00,1.04065,1.04085,1.0406,1.0408,298400001.0
2009-12-21 14:38:00,1.0408,1.0408,1.0406,1.0406,791300002.0
2009-12-21 14:39:00,1.0406,1.04065,1.0406,1.04065,62300000.0
2009-12-21 14:40:00,1.04065,1.04065,1.04055,1.04055,316899998.0
2009-12-21 14:41:00,1.0406,1.04065,1.0405,1.04055,202200000.0
2009-12-21 14:42:00,1.04055,1.04055,1.04015,1.04015,1032499998.0
2009-12-21 14:43:00,1.0402,1.0402,1.04,1.04,769800002.0
2009-12-21 14:44:00,1.04005,1.04015,1.04,1.04015,760100000.0
2009-12-21 14:45:00,1.04015,1.0402,1.04005,1.04015,244700001.0
2009-12-21 14:46:00,1.0402,1.04035,1.04015,1.04035,345000000.0
2009-12-21 14:47:00,1.04035,1.0404,1.0402,1.0402,278400000.0
2009-12-21 14:48:00,1.0402,1.0403,1.0402,1.0402,117000000.0
2009-12-21 14:49:00,1.0402,1.0402,1.0402,1.0402,50400000.0
2009-12-21 14:50:00,1.0402,1.04045,1.0402,1.04045,123700000.0
2009-12-21 14:51:00,1.04045,1.04045,1.04035,1.0404,67500000.0
2009-12-21 14:52:00,1.0404,1.04045,1.0403,1.04035,56500000.0
2009-12-21 14:53:00,1.04035,1.0404,1.04015,1.0402,236900000.0
2009-12-21 14:54:00,1.0402,1.04025,1.04015,1.0402,236200000.0
2009-12-21 14:55:00,1.0402,1.04025,1.03975,1.03975,396000001.0
2009-12-21 14:56:00,1.0397,1.0399,1.0395,1.0395,288300001.0
2009-12-21 14:57:00,1.03955,1.0396,1.03935,1.03955,688500002.0
2009-12-21 14:58:00,1.03955,1.0398,1.03945,1.0398,382500000.0
2009-12-21 14:59:00,1.0398,1.04015,1.0398,1.04015,569200001.0
2009-12-21 15:00:00,1.04015,1.04015,1.0399,1.04,506100001.0
2009-12-21 15:01:00,1.04,1.04005,1.0399,1.04,446500000.0
2009-12-21 15:02:00,1.0401,1.04035,1.0401,1.0403,264700000.0
2009-12-21 15:03:00,1.0403,1.0403,1.0401,1.04015,398100000.0
2009-12-21 15:04:00,1.04015,1.04015,1.04,1.04,437600000.0
2009-12-21 15:05:00,1.04,1.04005,1.0398,1.03985,408600000.0
2009-12-21 15:06:00,1.03985,1.0399,1.0398,1.0398,524600004.0
2009-12-21 15:07:00,1.03985,1.03985,1.0398,1.0398,266800001.0
2009-12-21 15:08:00,1.03985,1.04005,1.03985,1.04,294000000.0
2009-12-21 15:09:00,1.04,1.0401,1.04,1.04005,274000000.0
2009-12-21 15:10:00,1.04005,1.04005,1.0399,1.03995,392900001.0
2009-12-21 15:11:00,1.03995,1.03995,1.0397,1.0397,505000000.0
2009-12-21 15:12:00,1.0397,1.0397,1.0395,1.03955,789500001.0
2009-12-21 15:13:00,1.0395,1.0396,1.0394,1.03945,552500000.0
2009-12-21 15:14:00,1.0394,1.0395,1.03925,1.0395,800299999.0
2009-12-21 15:15:00,1.03955,1.03985,1.03945,1.03985,352200000.0
2009-12-21 15:16:00,1.03985,1.0399,1.0397,1.03985,480100000.0
2009-12-21 15:17:00,1.0399,1.04025,1.0399,1.04025,364800000.0
2009-12-21 15:18:00,1.04025,1.04035,1.0402,1.0402,281500001.0
2009-12-21 15:19:00,1.04025,1.0403,1.0402,1.04025,554900001.0
2009-12-21 15:20:00,1.04025,1.04035,1.04015,1.04025,391200000.0
2009-12-21 15:21:00,1.04025,1.0406,1.04025,1.04055,300000000.0
2009-12-21 15:22:00,1.04055,1.0406,1.0404,1.04045,720199999.0
2009-12-21 15:23:00,1.04045,1.04065,1.04045,1.04065,564799999.0
2009-12-21 15:24:00,1.04065,1.04065,1.04065,1.04065,62400000.0
2009-12-21 15:25:00,1.0406,1.04065,1.0405,1.0406,240100000.0
2009-12-21 15:26:00,1.0406,1.04075,1.0406,1.0407,236200000.0
2009-12-21 15:27:00,1.0407,1.04075,1.04065,1.04075,147600001.0
2009-12-21 15:28:00,1.04075,1.04075,1.04055,1.0406,595599999.0
2009-12-21 15:29:00,1.0406,1.04085,1.04055,1.04085,552200001.0
2009-12-21 15:30:00,1.0408,1.04115,1.0408,1.0409,720700000.0
2009-12-21 15:31:00,1.04095,1.0413,1.0408,1.0408,568600000.0
2009-12-21 15:32:00,1.0408,1.0408,1.0406,1.04065,524300000.0
2009-12-21 15:33:00,1.04065,1.04065,1.04015,1.0402,213400000.0
2009-12-21 15:34:00,1.04,1.0401,1.03995,1.04005,187700000.0
2009-12-21 15:35:00,1.04005,1.0402,1.04005,1.04015,198800000.0
2009-12-21 15:36:00,1.04015,1.04015,1.03995,1.03995,249100000.0
2009-12-21 15:37:00,1.03995,1.04,1.0399,1.03995,89800000.0
2009-12-21 15:38:00,1.04,1.04025,1.03995,1.04025,304500000.0
2009-12-21 15:39:00,1.04025,1.04025,1.04,1.04,355100000.0
2009-12-21 15:40:00,1.04005,1.04025,1.04005,1.0401,323700000.0
2009-12-21 15:41:00,1.0401,1.0402,1.04005,1.04015,304900001.0
2009-12-21 15:42:00,1.04015,1.04035,1.04015,1.0402,287300000.0
2009-12-21 15:43:00,1.0402,1.04025,1.0399,1.0399,433600000.0
2009-12-21 15:44:00,1.0399,1.0399,1.03965,1.0397,674199999.0
2009-12-21 15:45:00,1.0397,1.0399,1.03965,1.0399,360000000.0
2009-12-21 15:46:00,1.0399,1.04,1.0398,1.03995,556900000.0
2009-12-21 15:47:00,1.03995,1.04015,1.03995,1.04005,139100000.0
2009-12-21 15:48:00,1.04005,1.04015,1.04005,1.0401,299399999.0
2009-12-21 15:49:00,1.0401,1.0402,1.04,1.04005,327400001.0
2009-12-21 15:50:00,1.03995,1.04015,1.03995,1.04015,134200000.0
2009-12-21 15:51:00,1.0401,1.04015,1.04005,1.04015,96100000.0
2009-12-21 15:52:00,1.04015,1.0402,1.0401,1.04015,326300000.0
2009-12-21 15:53:00,1.04015,1.04025,1.04015,1.04025,413500001.0
2009-12-21 15:54:00,1.0403,1.0403,1.0402,1.0402,192800000.0
2009-12-21 15:55:00,1.0402,1.0404,1.0402,1.0404,122200000.0
2009-12-21 15:56:00,1.0404,1.04045,1.04025,1.04045,417900005.0
2009-12-21 15:57:00,1.04045,1.04055,1.04045,1.0405,478999999.0
2009-12-21 15:58:00,1.0405,1.0406,1.0405,1.04055,357199999.0
2009-12-21 15:59:00,1.04055,1.0406,1.0405,1.04055,325200000.0
2009-12-21 16:00:00,1.04055,1.04055,1.0404,1.04045,422800000.0
2009-12-21 16:01:00,1.0404,1.04045,1.04015,1.04025,555299997.0
2009-12-21 16:02:00,1.04025,1.0405,1.04025,1.0403,457300000.0
2009-12-21 16:03:00,1.0403,1.0405,1.0403,1.04045,629399999.0
2009-12-21 16:04:00,1.04045,1.0406,1.04045,1.0405,632899999.0
2009-12-21 16:05:00,1.04045,1.04045,1.03995,1.0401,577600000.0
2009-12-21 16:06:00,1.0401,1.0404,1.0401,1.04035,251299999.0
2009-12-21 16:07:00,1.04035,1.0404,1.04035,1.0404,279600001.0
2009-12-21 16:08:00,1.0404,1.0405,1.04035,1.0405,347199998.0
2009-12-21 16:09:00,1.0405,1.04055,1.04045,1.04055,164000002.0
2009-12-21 16:10:00,1.04055,1.04085,1.04055,1.04085,432000000.0
2009-12-21 16:11:00,1.04085,1.04105,1.04085,1.0409,694900002.0
2009-12-21 16:12:00,1.0409,1.04095,1.0409,1.04095,372900000.0
2009-12-21 16:13:00,1.04095,1.041,1.04095,1.041,151800000.0
2009-12-21 16:14:00,1.041,1.041,1.04075,1.04095,351999998.0
2009-12-21 16:15:00,1.04095,1.04095,1.0408,1.04095,491200000.0
2009-12-21 16:16:00,1.0409,1.04105,1.0409,1.04095,289999999.0
2009-12-21 16:17:00,1.04095,1.04105,1.04095,1.04105,133700000.0
2009-12-21 16:18:00,1.04105,1.0413,1.04105,1.0413,338500000.0
2009-12-21 16:19:00,1.0413,1.04165,1.0413,1.04155,689100002.0
2009-12-21 16:20:00,1.04155,1.04175,1.0415,1.04175,622400001.0
2009-12-21 16:21:00,1.04175,1.0419,1.04175,1.0419,570600000.0
2009-12-21 16:22:00,1.0419,1.042,1.04175,1.0419,1035099996.0
2009-12-21 16:23:00,1.04185,1.04185,1.04165,1.04165,265400000.0
2009-12-21 16:24:00,1.04165,1.0417,1.0416,1.0416,321000001.0
2009-12-21 16:25:00,1.0416,1.04185,1.0415,1.0418,479200000.0
2009-12-21 16:26:00,1.0418,1.04185,1.04175,1.0418,262899998.0
2009-12-21 16:27:00,1.04185,1.0424,1.0418,1.04235,830100002.0
2009-12-21 16:28:00,1.04235,1.0425,1.04225,1.04245,736100000.0
2009-12-21 16:29:00,1.04245,1.0425,1.04225,1.0423,620500001.0
2009-12-21 16:30:00,1.0423,1.0424,1.04225,1.04235,659600000.0
2009-12-21 16:31:00,1.04235,1.04245,1.0423,1.0423,479600000.0
2009-12-21 16:32:00,1.0423,1.04245,1.0423,1.04245,292500000.0
2009-12-21 16:33:00,1.04245,1.0426,1.04245,1.04255,376900000.0
2009-12-21 16:34:00,1.04255,1.04255,1.0424,1.0424,354300000.0
2009-12-21 16:35:00,1.04245,1.0425,1.04235,1.0424,574500001.0
2009-12-21 16:36:00,1.0424,1.0424,1.0422,1.04225,583000000.0
2009-12-21 16:37:00,1.04225,1.04225,1.042,1.042,927699998.0
2009-12-21 16:38:00,1.042,1.04205,1.04195,1.042,567100001.0
2009-12-21 16:39:00,1.042,1.0422,1.0419,1.0422,629700000.0
2009-12-21 16:40:00,1.0421,1.0422,1.0421,1.04215,341300000.0
2009-12-21 16:41:00,1.04215,1.04225,1.04205,1.0422,411800001.0
2009-12-21 16:42:00,1.04225,1.04245,1.0422,1.04245,526500001.0
2009-12-21 16:43:00,1.04245,1.04265,1.04245,1.04265,377300000.0
2009-12-21 16:44:00,1.04265,1.04285,1.04265,1.0428,885500005.0
2009-12-21 16:45:00,1.0428,1.04285,1.04265,1.04285,478500000.0
2009-12-21 16:46:00,1.04285,1.0432,1.04285,1.0431,453800000.0
2009-12-21 16:47:00,1.0431,1.0432,1.04305,1.0432,409000000.0
2009-12-21 16:48:00,1.0432,1.04335,1.0432,1.0433,736700000.0
2009-12-21 16:49:00,1.0433,1.04345,1.0432,1.0433,690800000.0
2009-12-21 16:50:00,1.04335,1.04335,1.04315,1.04315,661200001.0
2009-12-21 16:51:00,1.04315,1.0432,1.04285,1.0429,927800001.0
2009-12-21 16:52:00,1.04295,1.04295,1.0427,1.0428,496600000.0
2009-12-21 16:53:00,1.0428,1.04285,1.0427,1.04285,357000000.0
2009-12-21 16:54:00,1.04285,1.0429,1.04265,1.04285,564500001.0
2009-12-21 16:55:00,1.04285,1.04285,1.0427,1.0427,775500005.0
2009-12-21 16:56:00,1.0427,1.0427,1.0426,1.0427,1048699999.0
2009-12-21 16:57:00,1.04275,1.04275,1.0426,1.04275,886100005.0
2009-12-21 16:58:00,1.04275,1.04285,1.04255,1.04285,600999997.0
2009-12-21 16:59:00,1.04285,1.04285,1.0427,1.04285,772299998.0
2009-12-21 17:00:00,1.04285,1.04335,1.0428,1.0432,748300000.0
2009-12-21 17:01:00,1.0432,1.04335,1.04295,1.043,577899997.0
2009-12-21 17:02:00,1.043,1.04305,1.0428,1.04295,614200001.0
2009-12-21 17:03:00,1.043,1.0431,1.04295,1.04295,876500000.0
2009-12-21 17:04:00,1.04295,1.04305,1.04275,1.0429,896400000.0
2009-12-21 17:05:00,1.04295,1.0431,1.0428,1.043,463120002.0
2009-12-21 17:06:00,1.043,1.04325,1.043,1.0431,401199998.0
2009-12-21 17:07:00,1.0432,1.04335,1.0431,1.04325,624599999.0
2009-12-21 17:08:00,1.04325,1.04325,1.04305,1.0431,289199998.0
2009-12-21 17:09:00,1.0431,1.0435,1.0431,1.04335,249400000.0
2009-12-21 17:10:00,1.0433,1.04335,1.0432,1.04335,448900000.0
2009-12-21 17:11:00,1.0433,1.0433,1.04315,1.04325,454200001.0
2009-12-21 17:12:00,1.04325,1.04335,1.04325,1.04335,536400000.0
2009-12-21 17:13:00,1.04335,1.0434,1.04325,1.04335,97600000.0
2009-12-21 17:14:00,1.04335,1.0435,1.0433,1.0434,521900000.0
2009-12-21 17:15:00,1.0434,1.0434,1.04325,1.0433,427300000.0
2009-12-21 17:16:00,1.0433,1.04335,1.04325,1.04325,436300000.0
2009-12-21 17:17:00,1.04325,1.04325,1.0431,1.0432,385500000.0
2009-12-21 17:18:00,1.04315,1.04335,1.04315,1.0432,103899999.0
2009-12-21 17:19:00,1.0432,1.0432,1.043,1.04305,440400000.0
2009-12-21 17:20:00,1.04305,1.04335,1.043,1.04335,296400001.0
2009-12-21 17:21:00,1.0434,1.04365,1.04325,1.04355,631499999.0
2009-12-21 17:22:00,1.04355,1.04405,1.04355,1.04405,467200000.0
2009-12-21 17:23:00,1.04405,1.04425,1.044,1.04415,247600000.0
2009-12-21 17:24:00,1.04415,1.04415,1.04395,1.044,628200000.0
2009-12-21 17:25:00,1.044,1.04405,1.0439,1.04405,355700000.0
2009-12-21 17:26:00,1.04405,1.04405,1.04395,1.044,194400001.0
2009-12-21 17:27:00,1.044,1.0442,1.044,1.04415,213600000.0
2009-12-21 17:28:00,1.04415,1.04465,1.0441,1.04445,1055200002.0
2009-12-21 17:29:00,1.0445,1.04455,1.04435,1.04455,745400000.0
2009-12-21 17:30:00,1.04455,1.0447,1.0445,1.04465,1356899997.0
2009-12-21 17:31:00,1.04465,1.0447,1.04445,1.04445,1054400005.0
2009-12-21 17:32:00,1.0444,1.0444,1.04405,1.04405,649600002.0
2009-12-21 17:33:00,1.04405,1.04405,1.04395,1.04395,562600000.0
2009-12-21 17:34:00,1.04395,1.04395,1.0437,1.0437,546399998.0
2009-12-21 17:35:00,1.0437,1.0439,1.0437,1.0438,498800001.0
2009-12-21 17:36:00,1.0438,1.04385,1.04365,1.0437,655899995.0
2009-12-21 17:37:00,1.0437,1.0437,1.04345,1.0435,551300000.0
2009-12-21 17:38:00,1.0435,1.0435,1.04325,1.04335,738299997.0
2009-12-21 17:39:00,1.04335,1.04345,1.0432,1.0432,428599998.0
2009-12-21 17:40:00,1.0432,1.04335,1.04315,1.0432,302299999.0
2009-12-21 17:41:00,1.0432,1.0433,1.04305,1.0433,610500003.0
2009-12-21 17:42:00,1.04325,1.04335,1.0432,1.04325,632399998.0
2009-12-21 17:43:00,1.04325,1.04345,1.04325,1.04345,460299999.0
2009-12-21 17:44:00,1.04345,1.04355,1.0434,1.0435,817699997.0
2009-12-21 17:45:00,1.04345,1.04365,1.04345,1.04355,613900003.0
2009-12-21 17:46:00,1.04355,1.04385,1.04355,1.04375,811399999.0
2009-12-21 17:47:00,1.04375,1.0439,1.04375,1.0439,518700000.0
2009-12-21 17:48:00,1.0439,1.0439,1.04355,1.0436,730500000.0
2009-12-21 17:49:00,1.0436,1.04365,1.0435,1.04365,593600000.0
2009-12-21 17:50:00,1.04365,1.04365,1.0435,1.04365,393700000.0
2009-12-21 17:51:00,1.04365,1.0437,1.04355,1.0436,550600001.0
2009-12-21 17:52:00,1.0436,1.0437,1.0435,1.04365,779000000.0
2009-12-21 17:53:00,1.04365,1.0437,1.04355,1.04365,314400000.0
2009-12-21 17:54:00,1.04365,1.04365,1.04345,1.0435,280400000.0
2009-12-21 17:55:00,1.04345,1.0435,1.04335,1.0434,233099999.0
2009-12-21 17:56:00,1.04335,1.0434,1.0433,1.04335,174500000.0
2009-12-21 17:57:00,1.04335,1.04355,1.04335,1.04335,414099999.0
2009-12-21 17:58:00,1.04335,1.0436,1.04335,1.04345,536700002.0
2009-12-21 17:59:00,1.0434,1.04385,1.0434,1.04385,606700000.0
2009-12-21 18:00:00,1.04385,1.044,1.04385,1.0439,538700000.0
2009-12-21 18:01:00,1.04395,1.04445,1.04395,1.04445,315400000.0
2009-12-21 18:02:00,1.04445,1.04455,1.0443,1.0443,332300000.0
2009-12-21 18:03:00,1.0443,1.0443,1.04415,1.04425,360400000.0
2009-12-21 18:04:00,1.04425,1.04425,1.04405,1.04415,232900000.0
2009-12-21 18:05:00,1.04415,1.0442,1.0441,1.0442,276499999.0
2009-12-21 18:06:00,1.0442,1.0443,1.04415,1.04425,428200000.0
2009-12-21 18:07:00,1.04425,1.04425,1.0441,1.04415,127200000.0
2009-12-21 18:08:00,1.04415,1.0443,1.04405,1.0443,231500001.0
2009-12-21 18:09:00,1.04435,1.04455,1.04425,1.0444,433600000.0
2009-12-21 18:10:00,1.0444,1.04445,1.04425,1.04425,728000004.0
2009-12-21 18:11:00,1.0443,1.04435,1.04425,1.0443,450299998.0
2009-12-21 18:12:00,1.0443,1.0443,1.04415,1.0442,447000005.0
2009-12-21 18:13:00,1.0442,1.04425,1.04415,1.0442,283399999.0
2009-12-21 18:14:00,1.0442,1.0443,1.0442,1.0443,328000000.0
2009-12-21 18:15:00,1.0443,1.04435,1.04425,1.04425,424099999.0
2009-12-21 18:16:00,1.04425,1.0443,1.0442,1.04425,489000001.0
2009-12-21 18:17:00,1.0443,1.0446,1.0443,1.04455,471399999.0
2009-12-21 18:18:00,1.04455,1.04465,1.0444,1.04465,273099996.0
2009-12-21 18:19:00,1.04465,1.04475,1.0446,1.04475,198600000.0
2009-12-21 18:20:00,1.04475,1.04485,1.04475,1.0448,106000000.0
2009-12-21 18:21:00,1.0448,1.04485,1.0447,1.04475,418099998.0
2009-12-21 18:22:00,1.04475,1.04515,1.04475,1.0451,360900000.0
2009-12-21 18:23:00,1.0451,1.04525,1.0451,1.04515,257000000.0
2009-12-21 18:24:00,1.04525,1.04525,1.04485,1.0449,370000001.0
2009-12-21 18:25:00,1.0449,1.0449,1.04465,1.0447,332200000.0
2009-12-21 18:26:00,1.0447,1.04485,1.04465,1.0447,449800000.0
2009-12-21 18:27:00,1.0447,1.0451,1.0447,1.0451,486400001.0
2009-12-21 18:28:00,1.0451,1.04515,1.0449,1.04515,516199999.0
2009-12-21 18:29:00,1.04515,1.04515,1.0449,1.04505,267699999.0
2009-12-21 18:30:00,1.04505,1.0451,1.04505,1.0451,367999997.0
2009-12-21 18:31:00,1.04505,1.04525,1.04505,1.0451,461500000.0
2009-12-21 18:32:00,1.04515,1.04515,1.04475,1.04475,436000000.0
2009-12-21 18:33:00,1.04475,1.04485,1.0446,1.0447,511700000.0
2009-12-21 18:34:00,1.0447,1.04485,1.04465,1.0448,554399998.0
2009-12-21 18:35:00,1.0448,1.0451,1.0448,1.045,510300000.0
2009-12-21 18:36:00,1.04505,1.04505,1.0448,1.0449,558100000.0
2009-12-21 18:37:00,1.04495,1.0452,1.04495,1.04515,584200000.0
2009-12-21 18:38:00,1.04515,1.04585,1.04515,1.04585,534699999.0
2009-12-21 18:39:00,1.04585,1.0462,1.04575,1.04615,470700000.0
2009-12-21 18:40:00,1.04615,1.04615,1.0459,1.0459,279500000.0
2009-12-21 18:41:00,1.0459,1.0459,1.0456,1.0456,350800001.0
2009-12-21 18:42:00,1.0456,1.0456,1.04535,1.04535,154900000.0
2009-12-21 18:43:00,1.04535,1.04545,1.04535,1.0454,260800000.0
2009-12-21 18:44:00,1.0454,1.04545,1.0451,1.04515,396899998.0
2009-12-21 18:45:00,1.04515,1.04515,1.0447,1.04475,423400000.0
2009-12-21 18:46:00,1.04475,1.04495,1.04475,1.0449,497800001.0
2009-12-21 18:47:00,1.0449,1.04495,1.04485,1.0449,460800000.0
2009-12-21 18:48:00,1.0449,1.0449,1.0447,1.0447,322400000.0
2009-12-21 18:49:00,1.0447,1.04475,1.04465,1.04475,273000002.0
2009-12-21 18:50:00,1.04475,1.0448,1.0447,1.0448,274400000.0
2009-12-21 18:51:00,1.0448,1.0448,1.0446,1.0446,505300001.0
2009-12-21 18:52:00,1.0446,1.04465,1.04455,1.04465,238700000.0
2009-12-21 18:53:00,1.04465,1.04465,1.04455,1.0446,183800000.0
2009-12-21 18:54:00,1.0446,1.0446,1.0443,1.0443,155600000.0
2009-12-21 18:55:00,1.0443,1.04435,1.0442,1.04425,336700000.0
2009-12-21 18:56:00,1.04425,1.04435,1.0441,1.04415,395200000.0
2009-12-21 18:57:00,1.0441,1.0443,1.04395,1.044,596199999.0
2009-12-21 18:58:00,1.04405,1.04425,1.04405,1.0441,438000000.0
2009-12-21 18:59:00,1.04405,1.0442,1.04405,1.04415,358700000.0
2009-12-21 19:00:00,1.04415,1.0442,1.04405,1.0441,403799999.0
2009-12-21 19:01:00,1.0441,1.0441,1.04365,1.04365,401100000.0
2009-12-21 19:02:00,1.04365,1.04365,1.04355,1.0436,549599998.0
2009-12-21 19:03:00,1.0436,1.04365,1.04345,1.04345,688100001.0
2009-12-21 19:04:00,1.04345,1.04345,1.0434,1.04345,168500000.0
2009-12-21 19:05:00,1.0434,1.0435,1.0431,1.04315,479200000.0
2009-12-21 19:06:00,1.04315,1.04315,1.0429,1.04295,425100001.0
2009-12-21 19:07:00,1.043,1.04305,1.04295,1.043,378500001.0
2009-12-21 19:08:00,1.043,1.04305,1.04295,1.043,282900000.0
2009-12-21 19:09:00,1.043,1.04315,1.043,1.0431,319300000.0
2009-12-21 19:10:00,1.0431,1.04315,1.04295,1.04295,374300000.0
2009-12-21 19:11:00,1.04295,1.04295,1.04275,1.04295,325100000.0
2009-12-21 19:12:00,1.04295,1.043,1.04285,1.043,150500000.0
2009-12-21 19:13:00,1.043,1.04335,1.04295,1.04335,353800000.0
2009-12-21 19:14:00,1.04335,1.0434,1.0433,1.0434,65300000.0
2009-12-21 19:15:00,1.0434,1.04345,1.0431,1.0432,221399999.0
2009-12-21 19:16:00,1.0432,1.0432,1.043,1.043,194800000.0
2009-12-21 19:17:00,1.04305,1.0432,1.04295,1.04295,191100000.0
2009-12-21 19:18:00,1.04295,1.04305,1.04285,1.043,388100000.0
2009-12-21 19:19:00,1.043,1.04315,1.043,1.0431,181400000.0
2009-12-21 19:20:00,1.0431,1.0431,1.043,1.04305,295500000.0
2009-12-21 19:21:00,1.043,1.04315,1.0429,1.04295,325099999.0
2009-12-21 19:22:00,1.04295,1.04305,1.04285,1.04295,273800002.0
2009-12-21 19:23:00,1.0429,1.04295,1.0428,1.04295,173400002.0
2009-12-21 19:24:00,1.0429,1.04295,1.0429,1.04295,175299999.0
2009-12-21 19:25:00,1.04295,1.04305,1.0429,1.04295,245100000.0
2009-12-21 19:26:00,1.04295,1.043,1.04295,1.04295,263600000.0
2009-12-21 19:27:00,1.04295,1.043,1.0429,1.04295,355700002.0
2009-12-21 19:28:00,1.04295,1.04305,1.04295,1.04305,442000000.0
2009-12-21 19:29:00,1.04305,1.04325,1.043,1.04325,253100000.0
2009-12-21 19:30:00,1.04325,1.04325,1.04305,1.0431,293300001.0
2009-12-21 19:31:00,1.0431,1.04315,1.0431,1.04315,257999997.0
2009-12-21 19:32:00,1.04315,1.0433,1.04315,1.0433,343799999.0
2009-12-21 19:33:00,1.04325,1.0433,1.0432,1.04325,322200003.0
2009-12-21 19:34:00,1.04325,1.0433,1.0432,1.04325,161900000.0
2009-12-21 19:35:00,1.04325,1.04325,1.0432,1.04325,68200000.0
2009-12-21 19:36:00,1.04325,1.0433,1.0432,1.0433,46600000.0
2009-12-21 19:37:00,1.0433,1.04335,1.0433,1.04335,21300000.0
2009-12-21 19:38:00,1.04335,1.04345,1.04335,1.04345,84100000.0
2009-12-21 19:39:00,1.04345,1.04355,1.04345,1.0435,180499998.0
2009-12-21 19:40:00,1.0435,1.04355,1.04345,1.0435,232200000.0
2009-12-21 19:41:00,1.0435,1.0435,1.04335,1.04345,153200000.0
2009-12-21 19:42:00,1.0434,1.0435,1.0434,1.04345,120400000.0
2009-12-21 19:43:00,1.04345,1.0438,1.04345,1.04375,375700000.0
2009-12-21 19:44:00,1.04375,1.0439,1.04375,1.04385,286700000.0
2009-12-21 19:45:00,1.04385,1.04395,1.04385,1.04385,181300000.0
2009-12-21 19:46:00,1.0439,1.044,1.04385,1.044,323699999.0
2009-12-21 19:47:00,1.04405,1.04415,1.04405,1.0441,240100000.0
2009-12-21 19:48:00,1.0441,1.0442,1.04405,1.04415,474900000.0
2009-12-21 19:49:00,1.04415,1.0443,1.04415,1.04425,526499999.0
2009-12-21 19:50:00,1.04425,1.04425,1.044,1.04405,422200000.0
2009-12-21 19:51:00,1.044,1.044,1.0438,1.0438,218999999.0
2009-12-21 19:52:00,1.04385,1.04385,1.04375,1.04375,158899999.0
2009-12-21 19:53:00,1.04375,1.04375,1.0436,1.0436,201900000.0
2009-12-21 19:54:00,1.0436,1.04375,1.0436,1.0437,249700000.0
2009-12-21 19:55:00,1.0437,1.0437,1.04355,1.04355,292699998.0
2009-12-21 19:56:00,1.04355,1.04365,1.04345,1.0435,306699999.0
2009-12-21 19:57:00,1.0435,1.0435,1.0433,1.0433,259700000.0
2009-12-21 19:58:00,1.0433,1.04335,1.0433,1.04335,110200000.0
2009-12-21 19:59:00,1.04335,1.04355,1.04335,1.04345,527599999.0
2009-12-21 20:00:00,1.0435,1.04365,1.0435,1.0436,107300000.0
2009-12-21 20:01:00,1.0436,1.04365,1.0436,1.04365,167700001.0
2009-12-21 20:02:00,1.04365,1.0437,1.04365,1.0437,28100000.0
2009-12-21 20:03:00,1.04375,1.04375,1.0437,1.04375,49100000.0
2009-12-21 20:04:00,1.04375,1.04375,1.0437,1.04375,60600000.0
2009-12-21 20:05:00,1.0437,1.04375,1.0437,1.04375,94100000.0
2009-12-21 20:06:00,1.04375,1.04385,1.04375,1.04385,128400000.0
2009-12-21 20:07:00,1.04385,1.04395,1.04375,1.04395,344300000.0
2009-12-21 20:08:00,1.04395,1.04395,1.0439,1.04395,134100000.0
2009-12-21 20:09:00,1.04395,1.04395,1.0438,1.04395,121100000.0
2009-12-21 20:10:00,1.04395,1.0441,1.04395,1.0441,405899999.0
2009-12-21 20:11:00,1.0441,1.04415,1.0441,1.0441,145200000.0
2009-12-21 20:12:00,1.04415,1.04415,1.044,1.04405,149700000.0
2009-12-21 20:13:00,1.04395,1.04415,1.04395,1.04415,635700002.0
2009-12-21 20:14:00,1.04415,1.0449,1.04415,1.04475,646700000.0
2009-12-21 20:15:00,1.04475,1.04515,1.0446,1.04495,480800000.0
2009-12-21 20:16:00,1.04495,1.04495,1.04485,1.0449,145800000.0
2009-12-21 20:17:00,1.0449,1.04515,1.0449,1.04515,337999999.0
2009-12-21 20:18:00,1.0451,1.0451,1.0449,1.0449,242800000.0
2009-12-21 20:19:00,1.04485,1.04495,1.04485,1.0449,182300002.0
2009-12-21 20:20:00,1.0449,1.045,1.0449,1.04495,204600000.0
2009-12-21 20:21:00,1.04495,1.045,1.0449,1.045,202900000.0
2009-12-21 20:22:00,1.045,1.0452,1.045,1.04515,177400000.0
2009-12-21 20:23:00,1.04515,1.04515,1.0451,1.0451,27700000.0
2009-12-21 20:24:00,1.04505,1.0451,1.045,1.045,262500001.0
2009-12-21 20:25:00,1.045,1.045,1.04455,1.04465,687799999.0
2009-12-21 20:26:00,1.04465,1.04515,1.04465,1.04495,417300000.0
2009-12-21 20:27:00,1.04495,1.04495,1.04485,1.04495,178300000.0
2009-12-21 20:28:00,1.0449,1.04495,1.0448,1.04485,167400000.0
2009-12-21 20:29:00,1.04485,1.04485,1.0448,1.0448,68400000.0
2009-12-21 20:30:00,1.0448,1.0448,1.0447,1.04475,226700000.0
2009-12-21 20:31:00,1.04475,1.04495,1.04475,1.0449,164400000.0
2009-12-21 20:32:00,1.04485,1.04495,1.04475,1.0448,123700000.0
2009-12-21 20:33:00,1.04485,1.0451,1.04485,1.0451,235199999.0
2009-12-21 20:34:00,1.0451,1.0452,1.04505,1.04515,429900000.0
2009-12-21 20:35:00,1.04515,1.0453,1.0451,1.04515,322000001.0
2009-12-21 20:36:00,1.04515,1.04515,1.0451,1.0451,99700000.0
2009-12-21 20:37:00,1.04515,1.0453,1.0451,1.0453,597800000.0
2009-12-21 20:38:00,1.0453,1.0454,1.0452,1.0454,219299997.0
2009-12-21 20:39:00,1.0454,1.04565,1.0454,1.04565,418599999.0
2009-12-21 20:40:00,1.04565,1.0458,1.04565,1.04575,189000000.0
2009-12-21 20:41:00,1.04575,1.04575,1.0455,1.0456,592300002.0
2009-12-21 20:42:00,1.0456,1.04565,1.0455,1.04555,404799998.0
2009-12-21 20:43:00,1.04555,1.0457,1.04555,1.04565,143600000.0
2009-12-21 20:44:00,1.04565,1.0457,1.04565,1.04565,30800000.0
2009-12-21 20:45:00,1.04565,1.04575,1.04565,1.04565,171100000.0
2009-12-21 20:46:00,1.04565,1.0459,1.04565,1.04585,146200001.0
2009-12-21 20:47:00,1.04585,1.0459,1.0458,1.04585,177700000.0
2009-12-21 20:48:00,1.04585,1.04585,1.0457,1.0457,222700001.0
2009-12-21 20:49:00,1.0457,1.0457,1.04555,1.04555,237000000.0
2009-12-21 20:50:00,1.0456,1.0456,1.0455,1.04555,32200000.0
2009-12-21 20:51:00,1.04555,1.04555,1.0454,1.0455,482999999.0
2009-12-21 20:52:00,1.0455,1.0457,1.0455,1.0457,85600000.0
2009-12-21 20:53:00,1.0457,1.04575,1.04565,1.0457,100600001.0
2009-12-21 20:54:00,1.0457,1.0457,1.04555,1.04555,179000000.0
2009-12-21 20:55:00,1.04555,1.04555,1.0455,1.04555,142000000.0
2009-12-21 20:56:00,1.04555,1.04555,1.0455,1.0455,78100000.0
2009-12-21 20:57:00,1.0455,1.04555,1.04545,1.0455,289800000.0
2009-12-21 20:58:00,1.0455,1.0455,1.04545,1.0455,321700000.0
2009-12-21 20:59:00,1.0455,1.0455,1.0454,1.04545,319799999.0
2009-12-21 21:00:00,1.04545,1.04555,1.04535,1.04555,295200000.0
2009-12-21 21:01:00,1.04555,1.04555,1.04545,1.04555,117400000.0
2009-12-21 21:02:00,1.04555,1.04585,1.04555,1.0458,233800000.0
2009-12-21 21:03:00,1.0458,1.04585,1.0457,1.0457,198800000.0
2009-12-21 21:04:00,1.04575,1.04585,1.04575,1.04575,103800000.0
2009-12-21 21:05:00,1.0457,1.04615,1.0457,1.0461,189800000.0
2009-12-21 21:06:00,1.0461,1.04635,1.0461,1.04625,185200000.0
2009-12-21 21:07:00,1.0463,1.04635,1.0462,1.0463,197800000.0
2009-12-21 21:08:00,1.04625,1.04625,1.0462,1.04625,217500000.0
2009-12-21 21:09:00,1.04625,1.04625,1.0461,1.04615,154199999.0
2009-12-21 21:10:00,1.04615,1.04615,1.0461,1.04615,47600000.0
2009-12-21 21:11:00,1.04615,1.0462,1.04615,1.04615,43000000.0
2009-12-21 21:12:00,1.04615,1.0462,1.0461,1.0461,169700000.0
2009-12-21 21:13:00,1.04615,1.0462,1.04615,1.0462,158600000.0
2009-12-21 21:14:00,1.0462,1.0462,1.0459,1.0459,135400000.0
2009-12-21 21:15:00,1.04595,1.04605,1.04595,1.04605,116000000.0
2009-12-21 21:16:00,1.04605,1.04605,1.0459,1.0459,196800000.0
2009-12-21 21:17:00,1.0459,1.0459,1.0455,1.04565,542099999.0
2009-12-21 21:18:00,1.04565,1.04565,1.04545,1.04545,406199999.0
2009-12-21 21:19:00,1.04545,1.0455,1.04525,1.04525,279400000.0
2009-12-21 21:20:00,1.04525,1.04525,1.04515,1.0452,349700000.0
2009-12-21 21:21:00,1.0452,1.04535,1.0452,1.04525,359899999.0
2009-12-21 21:22:00,1.0452,1.0453,1.0452,1.0453,135300000.0
2009-12-21 21:23:00,1.0453,1.04535,1.04515,1.04515,193800000.0
2009-12-21 21:24:00,1.04515,1.04515,1.045,1.04505,226600000.0
2009-12-21 21:25:00,1.04505,1.0451,1.045,1.04505,347600000.0
2009-12-21 21:26:00,1.04505,1.04515,1.045,1.0451,352300000.0
2009-12-21 21:27:00,1.0451,1.0452,1.0451,1.04515,106500000.0
2009-12-21 21:28:00,1.04515,1.0452,1.0451,1.0452,179700000.0
2009-12-21 21:29:00,1.0452,1.04525,1.0452,1.0452,128700000.0
2009-12-21 21:30:00,1.04515,1.04515,1.04505,1.0451,234700000.0
2009-12-21 21:31:00,1.04515,1.0452,1.0451,1.0452,106000000.0
2009-12-21 21:32:00,1.0452,1.0452,1.04515,1.0452,138100000.0
2009-12-21 21:33:00,1.0452,1.04525,1.0452,1.04525,73200000.0
2009-12-21 21:34:00,1.0452,1.04525,1.0452,1.04525,112200000.0
2009-12-21 21:35:00,1.04525,1.04525,1.04525,1.04525,176800000.0
2009-12-21 21:36:00,1.04525,1.0453,1.04525,1.0453,157600000.0
2009-12-21 21:37:00,1.0453,1.0453,1.04515,1.04525,333800002.0
2009-12-21 21:38:00,1.04525,1.04535,1.04525,1.0453,230700001.0
2009-12-21 21:39:00,1.0453,1.0453,1.0452,1.0452,178400001.0
2009-12-21 21:40:00,1.0452,1.0457,1.0452,1.04565,233799999.0
2009-12-21 21:41:00,1.04565,1.0457,1.04545,1.0455,415000000.0
2009-12-21 21:42:00,1.0455,1.0456,1.0455,1.0456,25600000.0
2009-12-21 21:43:00,1.0456,1.04575,1.0455,1.0456,168900000.0
2009-12-21 21:44:00,1.0456,1.0456,1.04555,1.04555,75900000.0
2009-12-21 21:45:00,1.04565,1.04565,1.0456,1.04565,35400000.0
2009-12-21 21:46:00,1.04565,1.0457,1.04565,1.04565,9600000.0
2009-12-21 21:47:00,1.04565,1.04585,1.04565,1.04585,188800000.0
2009-12-21 21:48:00,1.0458,1.04585,1.0458,1.04585,96000000.0
2009-12-21 21:49:00,1.04585,1.04585,1.0457,1.0457,40000000.0
2009-12-21 21:50:00,1.0457,1.04575,1.0456,1.04565,149900000.0
2009-12-21 21:51:00,1.04565,1.04575,1.04565,1.04565,61599999.0
2009-12-21 21:52:00,1.0457,1.0459,1.0457,1.0458,61600000.0
2009-12-21 21:53:00,1.0458,1.04585,1.04565,1.04565,74800000.0
2009-12-21 21:54:00,1.04565,1.04565,1.0456,1.0456,248400000.0
2009-12-21 21:55:00,1.04565,1.04565,1.04555,1.04555,41600000.0
2009-12-21 21:56:00,1.04555,1.04555,1.0454,1.04545,64400000.0
2009-12-21 21:57:00,1.04545,1.04545,1.04545,1.04545,9600000.0
2009-12-21 21:58:00,1.04545,1.04545,1.0454,1.0454,11200000.0
2009-12-21 21:59:00,1.0454,1.04565,1.04535,1.04565,242700000.0
2009-12-21 22:00:00,1.04565,1.0457,1.0456,1.0456,93600000.0
2009-12-21 22:01:00,1.04565,1.04565,1.0454,1.04555,101800000.0
2009-12-21 22:02:00,1.0455,1.04555,1.04545,1.0455,154600000.0
2009-12-21 22:03:00,1.0455,1.0457,1.0454,1.0457,453000000.0
2009-12-21 22:04:00,1.04575,1.04595,1.0457,1.04585,108000000.0
2009-12-21 22:05:00,1.04585,1.0459,1.04585,1.04585,126600001.0
2009-12-21 22:06:00,1.04585,1.04595,1.04585,1.0459,35200000.0
2009-12-21 22:07:00,1.04595,1.04595,1.0459,1.0459,54400000.0
2009-12-21 22:08:00,1.04585,1.0461,1.04585,1.0461,95300000.0
2009-12-21 22:09:00,1.0461,1.04615,1.0461,1.04615,6400000.0
2009-12-21 22:10:00,1.0461,1.0463,1.0461,1.0463,86900000.0
2009-12-21 22:11:00,1.0463,1.04645,1.0463,1.04635,722399999.0
2009-12-21 22:12:00,1.0463,1.0469,1.0463,1.0469,445999999.0
2009-12-21 22:13:00,1.047,1.047,1.0467,1.0467,389700000.0
2009-12-21 22:14:00,1.0467,1.04675,1.0466,1.0466,188500000.0
2009-12-21 22:15:00,1.0466,1.0467,1.0466,1.0467,224700000.0
2009-12-21 22:16:00,1.0468,1.04695,1.0467,1.04695,409400000.0
2009-12-21 22:17:00,1.04695,1.0472,1.04685,1.04685,229100000.0
2009-12-21 22:18:00,1.04685,1.04705,1.0468,1.0469,271300000.0
2009-12-21 22:19:00,1.04695,1.047,1.0469,1.0469,87500000.0
2009-12-21 22:20:00,1.0469,1.0469,1.0464,1.0465,405000000.0
2009-12-21 22:21:00,1.0465,1.0465,1.0464,1.0464,266300001.0
2009-12-21 22:22:00,1.0463,1.04635,1.0463,1.0463,366600000.0
2009-12-21 22:23:00,1.0463,1.04635,1.04625,1.04625,284500000.0
2009-12-21 22:24:00,1.04625,1.0463,1.04625,1.04625,136900000.0
2009-12-21 22:25:00,1.04625,1.0463,1.0462,1.0462,281700000.0
2009-12-21 22:26:00,1.04625,1.04635,1.04625,1.04635,112400000.0
2009-12-21 22:27:00,1.0464,1.04655,1.0464,1.04655,183900000.0
2009-12-21 22:28:00,1.0465,1.0465,1.0464,1.0464,94500000.0
2009-12-21 22:29:00,1.0464,1.0464,1.0463,1.0463,302300001.0
2009-12-21 22:30:00,1.04635,1.04635,1.0462,1.04635,193900000.0
2009-12-21 22:31:00,1.04635,1.0465,1.04635,1.0464,143300000.0
2009-12-21 22:32:00,1.04645,1.0465,1.04645,1.04645,78800000.0
2009-12-21 22:33:00,1.04645,1.04645,1.0462,1.04625,203800000.0
2009-12-21 22:34:00,1.04625,1.04625,1.046,1.0461,288599999.0
2009-12-21 22:35:00,1.0461,1.04615,1.0461,1.04615,100000000.0
2009-12-21 22:36:00,1.04615,1.04615,1.046,1.046,106300001.0
2009-12-21 22:37:00,1.046,1.0461,1.046,1.0461,215000003.0
2009-12-21 22:38:00,1.0461,1.0461,1.0459,1.0459,329200003.0
2009-12-21 22:39:00,1.0459,1.04595,1.04585,1.0459,250600001.0
2009-12-21 22:40:00,1.0459,1.0459,1.0459,1.0459,31500000.0
2009-12-21 22:41:00,1.0459,1.0459,1.0458,1.0458,146200000.0
2009-12-21 22:42:00,1.0458,1.0458,1.04575,1.0458,365300003.0
2009-12-21 22:43:00,1.0458,1.0459,1.0458,1.0459,270400002.0
2009-12-21 22:44:00,1.0459,1.04595,1.0459,1.04595,461099997.0
2009-12-21 22:45:00,1.04595,1.04595,1.0459,1.04595,199300001.0
2009-12-21 22:46:00,1.04595,1.04595,1.0459,1.0459,112300000.0
2009-12-21 22:47:00,1.0459,1.0459,1.04585,1.0459,317999999.0
2009-12-21 22:48:00,1.0459,1.0459,1.0459,1.0459,207100000.0
2009-12-21 22:49:00,1.0459,1.04595,1.0459,1.04595,158900000.0
2009-12-21 22:50:00,1.0459,1.04595,1.0459,1.04595,180300000.0
2009-12-21 22:51:00,1.04595,1.04595,1.0459,1.04595,214000001.0
2009-12-21 22:52:00,1.04595,1.04595,1.04585,1.0459,168000000.0
2009-12-21 22:53:00,1.0459,1.0459,1.0459,1.0459,125600000.0
2009-12-21 22:54:00,1.0459,1.0459,1.0459,1.0459,70400000.0
2009-12-21 22:55:00,1.04585,1.0459,1.04585,1.0459,154000000.0
2009-12-21 22:56:00,1.0459,1.0459,1.0459,1.0459,97100000.0
2009-12-21 22:57:00,1.0459,1.0459,1.04585,1.04585,132399999.0
2009-12-21 22:58:00,1.04585,1.04585,1.04585,1.04585,94900000.0
2009-12-21 22:59:00,1.04585,1.0459,1.04585,1.04585,77000000.0
2009-12-21 23:00:00,1.04585,1.0459,1.0458,1.0458,43700000.0
2009-12-21 23:01:00,1.0458,1.0458,1.0458,1.0458,12700000.0
2009-12-21 23:02:00,1.04585,1.0461,1.04585,1.046,86600000.0
2009-12-21 23:03:00,1.04595,1.046,1.04595,1.046,29200000.0
2009-12-21 23:04:00,1.046,1.046,1.046,1.046,9000000.0
2009-12-21 23:05:00,1.04605,1.04605,1.04605,1.04605,1000000.0
2009-12-21 23:06:00,1.04605,1.0462,1.04605,1.04615,37400000.0
2009-12-21 23:07:00,1.0462,1.0462,1.04615,1.04615,27600000.0
2009-12-21 23:08:00,1.0462,1.0462,1.04615,1.04615,71200000.0
2009-12-21 23:09:00,1.0462,1.04625,1.0461,1.04625,88000000.0
2009-12-21 23:10:00,1.0462,1.0463,1.0462,1.04625,25800000.0
2009-12-21 23:11:00,1.0463,1.04635,1.0461,1.0461,86300000.0
2009-12-21 23:12:00,1.0461,1.0462,1.04605,1.04615,187600000.0
2009-12-21 23:13:00,1.04615,1.04615,1.0461,1.0461,75200000.0
2009-12-21 23:14:00,1.0461,1.0461,1.0461,1.0461,206000000.0
2009-12-21 23:15:00,1.0461,1.0461,1.046,1.0461,60500000.0
2009-12-21 23:16:00,1.0461,1.04615,1.04605,1.04605,100100000.0
2009-12-21 23:17:00,1.04605,1.04605,1.046,1.04605,75900000.0
2009-12-21 23:18:00,1.04605,1.04605,1.04585,1.0459,212800000.0
2009-12-21 23:19:00,1.0459,1.046,1.04585,1.0459,109100000.0
2009-12-21 23:20:00,1.0459,1.04605,1.0459,1.04595,24200000.0
2009-12-21 23:21:00,1.04595,1.04595,1.0459,1.04595,25000000.0
2009-12-21 23:22:00,1.04595,1.046,1.04595,1.046,44700000.0
2009-12-21 23:23:00,1.046,1.046,1.046,1.046,83200000.0
2009-12-21 23:24:00,1.046,1.0462,1.046,1.04615,105900000.0
2009-12-21 23:25:00,1.04615,1.04615,1.0461,1.0461,66700000.0
2009-12-21 23:26:00,1.0461,1.0462,1.0461,1.0462,16000000.0
2009-12-21 23:27:00,1.0462,1.0462,1.04595,1.046,21800000.0
2009-12-21 23:28:00,1.046,1.04605,1.04595,1.046,38700000.0
2009-12-21 23:29:00,1.046,1.046,1.0459,1.0459,72600000.0
2009-12-21 23:30:00,1.04595,1.04595,1.0459,1.0459,66500000.0
2009-12-21 23:31:00,1.0459,1.04595,1.0459,1.0459,83100000.0
2009-12-21 23:32:00,1.0459,1.0459,1.04585,1.04585,60800000.0
2009-12-21 23:33:00,1.04585,1.0459,1.04585,1.0459,110900000.0
2009-12-21 23:34:00,1.0459,1.046,1.0459,1.04595,102700000.0
2009-12-21 23:35:00,1.04595,1.04605,1.04595,1.04595,12000000.0
2009-12-21 23:36:00,1.04595,1.04595,1.0459,1.0459,13400000.0
2009-12-21 23:37:00,1.0459,1.0459,1.0457,1.0458,108400000.0
2009-12-21 23:38:00,1.0458,1.0458,1.0456,1.0456,102000000.0
2009-12-21 23:39:00,1.04565,1.04565,1.0456,1.0456,34400000.0
2009-12-21 23:40:00,1.0456,1.04565,1.04555,1.04565,119000000.0
2009-12-21 23:41:00,1.04565,1.04565,1.0456,1.0456,15300000.0
2009-12-21 23:42:00,1.04565,1.04565,1.04565,1.04565,24200000.0
2009-12-21 23:43:00,1.04565,1.0458,1.04565,1.0458,211600000.0
2009-12-21 23:44:00,1.0458,1.046,1.0458,1.046,233800000.0
2009-12-21 23:45:00,1.046,1.04605,1.04595,1.046,96800000.0
2009-12-21 23:46:00,1.046,1.046,1.0459,1.046,101600000.0
2009-12-21 23:47:00,1.046,1.046,1.04595,1.04595,70400000.0
2009-12-21 23:48:00,1.04595,1.04595,1.0459,1.0459,105700000.0
2009-12-21 23:49:00,1.0459,1.046,1.0458,1.046,214800000.0
2009-12-21 23:50:00,1.046,1.046,1.04585,1.0459,118300000.0
2009-12-21 23:51:00,1.04562,1.04587,1.04536,1.04557,94300002.0
2009-12-21 23:52:00,1.0459,1.0459,1.04585,1.0459,56200000.0
2009-12-21 23:53:00,1.0459,1.0459,1.0457,1.0459,92000000.0
2009-12-21 23:54:00,1.0459,1.0459,1.04555,1.04565,118000000.0
2009-12-21 23:55:00,1.04565,1.0459,1.04565,1.0457,145600000.0
2009-12-21 23:56:00,1.0457,1.04625,1.04565,1.04625,179700000.0
2009-12-21 23:57:00,1.04625,1.0463,1.0458,1.0458,263900000.0
2009-12-21 23:58:00,1.0458,1.046,1.04575,1.046,89400000.0
2009-12-21 23:59:00,1.046,1.0463,1.0459,1.0459,206000000.0
2009-12-22 00:00:00,1.0459,1.0466,1.0459,1.04635,77600000.0
2009-12-22 00:01:00,1.04635,1.04635,1.04565,1.0462,66000000.0
2009-12-22 00:02:00,1.04615,1.0464,1.04575,1.0462,62400000.0
2009-12-22 00:03:00,1.04625,1.04645,1.0457,1.0464,75400000.0
2009-12-22 00:04:00,1.0464,1.04705,1.04635,1.04695,99700000.0
2009-12-22 00:05:00,1.0472,1.0472,1.0464,1.0467,54500000.0
2009-12-22 00:06:00,1.0467,1.0467,1.0466,1.0467,12000000.0
2009-12-22 00:07:00,1.04675,1.04685,1.0466,1.04685,47800000.0
2009-12-22 00:08:00,1.0468,1.04685,1.04665,1.04665,43800000.0
2009-12-22 00:09:00,1.04665,1.04665,1.0462,1.04625,59700000.0
2009-12-22 00:10:00,1.04625,1.04635,1.046,1.04635,29300000.0
2009-12-22 00:11:00,1.04635,1.04635,1.04625,1.04625,7000000.0
2009-12-22 00:12:00,1.04625,1.04625,1.04615,1.04615,5000000.0
2009-12-22 00:13:00,1.04615,1.0462,1.04615,1.0462,21400000.0
2009-12-22 00:14:00,1.0462,1.0463,1.0462,1.04625,17700000.0
2009-12-22 00:15:00,1.04625,1.04625,1.0462,1.04625,8800000.0
2009-12-22 00:16:00,1.04625,1.04625,1.0462,1.04625,8800000.0
2009-12-22 00:17:00,1.04625,1.0463,1.04625,1.04625,4000000.0
2009-12-22 00:18:00,1.04625,1.04625,1.0462,1.0462,4000000.0
2009-12-22 00:19:00,1.0462,1.0462,1.0462,1.0462,1000000.0
2009-12-22 00:20:00,1.04625,1.04645,1.0462,1.04645,8000000.0
2009-12-22 00:21:00,1.0464,1.04645,1.04635,1.04645,7500000.0
2009-12-22 00:22:00,1.04645,1.04645,1.04645,1.04645,3000000.0
2009-12-22 00:23:00,1.0465,1.04655,1.0464,1.04655,9600000.0
2009-12-22 00:24:00,1.04645,1.04645,1.04645,1.04645,4700000.0
2009-12-22 00:25:00,1.0464,1.0465,1.0464,1.0465,5800000.0
2009-12-22 00:26:00,1.04655,1.04675,1.04655,1.04665,30400000.0
2009-12-22 00:27:00,1.04665,1.04675,1.04635,1.0464,43000000.0
2009-12-22 00:28:00,1.0464,1.0464,1.04615,1.04615,31900000.0
2009-12-22 00:29:00,1.04625,1.04625,1.04625,1.04625,3000000.0
2009-12-22 00:30:00,1.04625,1.04635,1.04625,1.0463,9700000.0
2009-12-22 00:31:00,1.0463,1.04635,1.0463,1.04635,3500000.0
2009-12-22 00:32:00,1.0464,1.04645,1.0464,1.0464,9000000.0
2009-12-22 00:33:00,1.0464,1.0464,1.0463,1.04635,22100000.0
2009-12-22 00:34:00,1.04635,1.0464,1.04635,1.0464,5900000.0
2009-12-22 00:35:00,1.04635,1.04635,1.04635,1.04635,20000000.0
2009-12-22 00:36:00,1.0464,1.04645,1.04635,1.0464,14700000.0
2009-12-22 00:37:00,1.04602,1.04639,1.04598,1.04617,71100000.0
2009-12-22 00:38:00,1.04635,1.04635,1.0463,1.04635,5600000.0
2009-12-22 00:39:00,1.0463,1.04635,1.04625,1.04635,16100000.0
2009-12-22 00:40:00,1.04645,1.04645,1.04635,1.0464,24500000.0
2009-12-22 00:41:00,1.0464,1.0464,1.0464,1.0464,7400000.0
2009-12-22 00:42:00,1.0464,1.04645,1.04635,1.04635,26300000.0
2009-12-22 00:43:00,1.0464,1.0464,1.04635,1.04635,10400000.0
2009-12-22 00:44:00,1.04635,1.0464,1.04635,1.04635,23300000.0
2009-12-22 00:45:00,1.0464,1.0464,1.04635,1.04635,23500000.0
2009-12-22 00:46:00,1.0464,1.0464,1.04635,1.04635,17100000.0
2009-12-22 00:47:00,1.04635,1.04635,1.0463,1.0463,14900000.0
2009-12-22 00:48:00,1.04607,1.04616,1.04598,1.04616,364100000.0
2009-12-22 00:49:00,1.0462,1.0462,1.0462,1.0462,9900000.0
2009-12-22 00:50:00,1.0462,1.04625,1.04615,1.0462,31400000.0
2009-12-22 00:51:00,1.0462,1.0462,1.0462,1.0462,2400000.0
2009-12-22 00:52:00,1.04593,1.04615,1.04593,1.04614,303799998.0
2009-12-22 00:53:00,1.04615,1.0462,1.04615,1.0462,14500000.0
2009-12-22 00:54:00,1.0462,1.0462,1.04615,1.04615,6600000.0
2009-12-22 00:55:00,1.04615,1.04615,1.0461,1.0461,22500000.0
2009-12-22 00:56:00,1.0462,1.0462,1.0462,1.0462,1000000.0
2009-12-22 00:57:00,1.04595,1.046,1.04595,1.04595,93400000.0
2009-12-22 00:58:00,1.04595,1.04595,1.04595,1.04595,23400000.0
2009-12-22 00:59:00,1.04595,1.04595,1.04595,1.04595,25800000.0
2009-12-22 01:00:00,1.04595,1.046,1.04595,1.04595,73600000.0
2009-12-22 01:01:00,1.04595,1.04605,1.0459,1.04605,63600000.0
2009-12-22 01:02:00,1.04605,1.04605,1.04595,1.04605,44500000.0
2009-12-22 01:03:00,1.04605,1.04615,1.04605,1.04615,10200000.0
2009-12-22 01:04:00,1.0461,1.0462,1.04605,1.04605,10500000.0
2009-12-22 01:05:00,1.046,1.0461,1.046,1.0461,9400000.0
2009-12-22 01:06:00,1.0461,1.0461,1.0461,1.0461,12000000.0
2009-12-22 01:07:00,1.0461,1.0461,1.046,1.04605,39800000.0
2009-12-22 01:08:00,1.04605,1.04605,1.04605,1.04605,16800000.0
2009-12-22 01:09:00,1.046,1.046,1.046,1.046,16800000.0
2009-12-22 01:10:00,1.046,1.046,1.046,1.046,28900000.0
2009-12-22 01:11:00,1.046,1.046,1.046,1.046,19200000.0
2009-12-22 01:12:00,1.046,1.046,1.046,1.046,26500000.0
2009-12-22 01:13:00,1.046,1.046,1.046,1.046,21600000.0
2009-12-22 01:14:00,1.046,1.046,1.04595,1.046,19200000.0
2009-12-22 01:15:00,1.046,1.046,1.0458,1.04585,69300000.0
2009-12-22 01:16:00,1.0458,1.04585,1.04565,1.0458,39700000.0
2009-12-22 01:17:00,1.0458,1.0458,1.04565,1.04565,35500000.0
2009-12-22 01:18:00,1.0457,1.0458,1.04565,1.04575,34200000.0
2009-12-22 01:19:00,1.0458,1.0458,1.0457,1.0457,19200000.0
2009-12-22 01:20:00,1.04575,1.0459,1.0457,1.0458,34300000.0
2009-12-22 01:21:00,1.04585,1.0463,1.0458,1.0461,153300000.0
2009-12-22 01:22:00,1.0461,1.0461,1.046,1.0461,56900000.0
2009-12-22 01:23:00,1.04625,1.04675,1.04625,1.0467,127300000.0
2009-12-22 01:24:00,1.0467,1.0467,1.0464,1.0464,15900000.0
2009-12-22 01:25:00,1.0464,1.04645,1.0463,1.0463,18400000.0
2009-12-22 01:26:00,1.0463,1.0463,1.0463,1.0463,14900000.0
2009-12-22 01:27:00,1.0463,1.0463,1.0463,1.0463,5800000.0
2009-12-22 01:28:00,1.04608,1.04622,1.04602,1.04619,209400000.0
2009-12-22 01:29:00,1.0462,1.04625,1.04611,1.04611,290900000.0
2009-12-22 01:30:00,1.04613,1.04621,1.04601,1.0462,204100000.0
2009-12-22 01:31:00,1.0463,1.04635,1.046,1.0461,65000000.0
2009-12-22 01:32:00,1.0461,1.0461,1.046,1.046,37700000.0
2009-12-22 01:33:00,1.046,1.046,1.046,1.046,8000000.0
2009-12-22 01:34:00,1.046,1.046,1.046,1.046,5000000.0
2009-12-22 01:35:00,1.046,1.04605,1.046,1.046,9500000.0
2009-12-22 01:36:00,1.04605,1.04605,1.046,1.04605,11500000.0
2009-12-22 01:37:00,1.04605,1.04605,1.04605,1.04605,6000000.0
2009-12-22 01:38:00,1.046,1.046,1.0459,1.0459,25000000.0
2009-12-22 01:39:00,1.04595,1.04595,1.0459,1.0459,50100000.0
2009-12-22 01:40:00,1.04595,1.04595,1.0459,1.04595,52300000.0
2009-12-22 01:41:00,1.04595,1.04595,1.0459,1.0459,14300000.0
2009-12-22 01:42:00,1.04585,1.0459,1.0458,1.04585,38100000.0
2009-12-22 01:43:00,1.04585,1.04585,1.0458,1.0458,16000000.0
2009-12-22 01:44:00,1.0458,1.0458,1.0455,1.0455,47400000.0
2009-12-22 01:45:00,1.04565,1.0457,1.0455,1.0455,73000000.0
2009-12-22 01:46:00,1.0456,1.0456,1.04535,1.0455,142700000.0
2009-12-22 01:47:00,1.0455,1.0455,1.0455,1.0455,112400000.0
2009-12-22 01:48:00,1.0455,1.0455,1.04535,1.04535,58200000.0
2009-12-22 01:49:00,1.04535,1.04535,1.045,1.04525,95900000.0
2009-12-22 01:50:00,1.04525,1.0453,1.04525,1.04525,170200000.0
2009-12-22 01:51:00,1.04525,1.0453,1.04515,1.04525,100500000.0
2009-12-22 01:52:00,1.04525,1.04545,1.0452,1.04545,110800000.0
2009-12-22 01:53:00,1.04545,1.04545,1.04545,1.04545,47300000.0
2009-12-22 01:54:00,1.04545,1.04545,1.04535,1.0454,65200000.0
2009-12-22 01:55:00,1.0454,1.04545,1.0454,1.04545,73000000.0
2009-12-22 01:56:00,1.04545,1.04545,1.0454,1.04545,76500000.0
2009-12-22 01:57:00,1.04545,1.04545,1.04545,1.04545,65300000.0
2009-12-22 01:58:00,1.04545,1.04555,1.04545,1.04555,37600000.0
2009-12-22 01:59:00,1.04545,1.04555,1.04535,1.04545,34800000.0
2009-12-22 02:00:00,1.04545,1.0457,1.04535,1.04535,144000000.0
2009-12-22 02:01:00,1.04535,1.04545,1.04535,1.0454,102100000.0
2009-12-22 02:02:00,1.0454,1.04545,1.0454,1.04545,33200000.0
2009-12-22 02:03:00,1.04545,1.04555,1.04545,1.0455,116100000.0
2009-12-22 02:04:00,1.0455,1.0456,1.0455,1.04555,54400000.0
2009-12-22 02:05:00,1.04555,1.0456,1.04545,1.0456,358700000.0
2009-12-22 02:06:00,1.0456,1.0456,1.0455,1.0455,29100000.0
2009-12-22 02:07:00,1.0455,1.04565,1.0455,1.0455,32200000.0
2009-12-22 02:08:00,1.04555,1.04555,1.04545,1.04555,121399999.0
2009-12-22 02:09:00,1.04555,1.04555,1.04545,1.04555,88400000.0
2009-12-22 02:10:00,1.0455,1.0456,1.0455,1.0456,72200000.0
2009-12-22 02:11:00,1.0455,1.0455,1.04545,1.0455,143900000.0
2009-12-22 02:12:00,1.0455,1.0455,1.0454,1.0454,42600000.0
2009-12-22 02:13:00,1.0454,1.04545,1.04535,1.0454,137700000.0
2009-12-22 02:14:00,1.0454,1.04545,1.04535,1.04545,87100000.0
2009-12-22 02:15:00,1.04545,1.04545,1.04535,1.0454,110200000.0
2009-12-22 02:16:00,1.0454,1.0454,1.04525,1.0453,141399999.0
2009-12-22 02:17:00,1.0453,1.0453,1.04525,1.04525,34300000.0
2009-12-22 02:18:00,1.04525,1.04525,1.0452,1.0452,50899999.0
2009-12-22 02:19:00,1.04525,1.04525,1.04525,1.04525,83700000.0
2009-12-22 02:20:00,1.0453,1.0453,1.04525,1.04525,71000000.0
2009-12-22 02:21:00,1.04525,1.04535,1.04525,1.0453,85799997.0
2009-12-22 02:22:00,1.04535,1.04535,1.0453,1.0453,46500000.0
2009-12-22 02:23:00,1.0453,1.0453,1.0452,1.04525,300699997.0
2009-12-22 02:24:00,1.0452,1.0453,1.0452,1.0453,191099999.0
2009-12-22 02:25:00,1.0453,1.0453,1.0453,1.0453,1700000.0
2009-12-22 02:26:00,1.0453,1.04535,1.0453,1.04535,4800000.0
2009-12-22 02:27:00,1.04535,1.04555,1.04535,1.0455,98400000.0
2009-12-22 02:28:00,1.0455,1.0456,1.0455,1.0456,27400000.0
2009-12-22 02:29:00,1.0456,1.04585,1.0456,1.04575,241300000.0
2009-12-22 02:30:00,1.0457,1.04605,1.0457,1.046,321000000.0
2009-12-22 02:31:00,1.046,1.046,1.0459,1.04595,169800000.0
2009-12-22 02:32:00,1.04595,1.04595,1.04585,1.04585,414599999.0
2009-12-22 02:33:00,1.04585,1.0459,1.04585,1.0459,35700000.0
2009-12-22 02:34:00,1.0459,1.0461,1.0459,1.04595,232299999.0
2009-12-22 02:35:00,1.04595,1.04595,1.04595,1.04595,15200000.0
2009-12-22 02:36:00,1.04595,1.04635,1.04595,1.04615,152500000.0
2009-12-22 02:37:00,1.04615,1.04615,1.0461,1.04615,39200000.0
2009-12-22 02:38:00,1.04615,1.0464,1.04615,1.04625,185999999.0
2009-12-22 02:39:00,1.04625,1.04625,1.04615,1.04615,193900000.0
2009-12-22 02:40:00,1.04615,1.04615,1.0461,1.0461,185100000.0
2009-12-22 02:41:00,1.0461,1.0461,1.046,1.046,85000000.0
2009-12-22 02:42:00,1.04595,1.04615,1.04595,1.04615,85600000.0
2009-12-22 02:43:00,1.04615,1.04625,1.046,1.0462,184000000.0
2009-12-22 02:44:00,1.04625,1.0463,1.04605,1.04605,125000000.0
2009-12-22 02:45:00,1.04605,1.0461,1.04595,1.04595,313700001.0
2009-12-22 02:46:00,1.04575,1.0459,1.04575,1.04575,328899999.0
2009-12-22 02:47:00,1.04575,1.04575,1.04565,1.04575,394899999.0
2009-12-22 02:48:00,1.04575,1.04575,1.04565,1.04565,227899999.0
2009-12-22 02:49:00,1.04565,1.04565,1.0456,1.0456,134300000.0
2009-12-22 02:50:00,1.0456,1.04565,1.0454,1.0454,421800004.0
2009-12-22 02:51:00,1.04545,1.04545,1.04525,1.0453,47000000.0
2009-12-22 02:52:00,1.0453,1.0453,1.0452,1.0453,44200000.0
2009-12-22 02:53:00,1.0453,1.04535,1.0452,1.0453,71300000.0
2009-12-22 02:54:00,1.0453,1.0454,1.0453,1.0454,67300000.0
2009-12-22 02:55:00,1.0455,1.0455,1.0453,1.04535,178600000.0
2009-12-22 02:56:00,1.04535,1.0454,1.0451,1.04515,265799999.0
2009-12-22 02:57:00,1.04515,1.04525,1.04505,1.04525,386300002.0
2009-12-22 02:58:00,1.04525,1.0453,1.0452,1.0453,26300000.0
2009-12-22 02:59:00,1.0453,1.0453,1.04525,1.04525,72400000.0
2009-12-22 03:00:00,1.0452,1.04525,1.04505,1.04525,212300000.0
2009-12-22 03:01:00,1.04525,1.0453,1.0452,1.04525,52900000.0
2009-12-22 03:02:00,1.04525,1.04535,1.04525,1.04535,42200000.0
2009-12-22 03:03:00,1.0454,1.04545,1.0454,1.04545,89299999.0
2009-12-22 03:04:00,1.0454,1.0457,1.0454,1.0457,25600000.0
2009-12-22 03:05:00,1.04565,1.0457,1.0456,1.0457,71500000.0
2009-12-22 03:06:00,1.04575,1.0458,1.04565,1.04565,198400000.0
2009-12-22 03:07:00,1.04565,1.04615,1.04565,1.04605,346899998.0
2009-12-22 03:08:00,1.04605,1.04605,1.04565,1.04575,320599995.0
2009-12-22 03:09:00,1.04575,1.04595,1.04575,1.04595,327200000.0
2009-12-22 03:10:00,1.0459,1.0463,1.0459,1.0463,412200000.0
2009-12-22 03:11:00,1.0463,1.0464,1.04625,1.04625,403100001.0
2009-12-22 03:12:00,1.04625,1.04625,1.0462,1.0462,97100000.0
2009-12-22 03:13:00,1.04615,1.04615,1.0461,1.0461,107400000.0
2009-12-22 03:14:00,1.0461,1.04615,1.046,1.0461,512000000.0
2009-12-22 03:15:00,1.0461,1.04615,1.046,1.04605,386799999.0
2009-12-22 03:16:00,1.04605,1.04605,1.04585,1.0459,252400000.0
2009-12-22 03:17:00,1.0459,1.0459,1.0456,1.04575,78400000.0
2009-12-22 03:18:00,1.04575,1.0458,1.04565,1.04565,44800000.0
2009-12-22 03:19:00,1.04565,1.04565,1.04555,1.0456,96300000.0
2009-12-22 03:20:00,1.04555,1.04575,1.0455,1.04565,221400001.0
2009-12-22 03:21:00,1.04565,1.04565,1.04545,1.0455,465400000.0
2009-12-22 03:22:00,1.0456,1.0457,1.04555,1.0457,103899999.0
2009-12-22 03:23:00,1.0457,1.0458,1.0456,1.0457,167800000.0
2009-12-22 03:24:00,1.04565,1.0458,1.04565,1.04575,125900001.0
2009-12-22 03:25:00,1.04575,1.04585,1.04565,1.04575,233300000.0
2009-12-22 03:26:00,1.04575,1.0458,1.04575,1.04575,179400000.0
2009-12-22 03:27:00,1.04575,1.0458,1.04575,1.0458,56200000.0
2009-12-22 03:28:00,1.0458,1.0458,1.0455,1.0455,235400000.0
2009-12-22 03:29:00,1.0455,1.0456,1.0455,1.04555,50000000.0
2009-12-22 03:30:00,1.04555,1.0456,1.04555,1.0456,18900000.0
2009-12-22 03:31:00,1.0456,1.04565,1.04555,1.04555,70600000.0
2009-12-22 03:32:00,1.04555,1.04555,1.0455,1.04555,30500000.0
2009-12-22 03:33:00,1.04555,1.0456,1.0455,1.04555,157599999.0
2009-12-22 03:34:00,1.04555,1.04555,1.04545,1.04545,231400001.0
2009-12-22 03:35:00,1.04545,1.04555,1.04545,1.04555,99300001.0
2009-12-22 03:36:00,1.04555,1.04575,1.04555,1.04565,281999997.0
2009-12-22 03:37:00,1.04575,1.0458,1.04575,1.0458,11200000.0
2009-12-22 03:38:00,1.0458,1.0458,1.04565,1.04565,218299998.0
2009-12-22 03:39:00,1.0457,1.04575,1.04565,1.04575,259000002.0
2009-12-22 03:40:00,1.0458,1.04585,1.0458,1.04585,11200000.0
2009-12-22 03:41:00,1.04575,1.04575,1.04565,1.04565,61500000.0
2009-12-22 03:42:00,1.0456,1.04565,1.04545,1.04545,81600000.0
2009-12-22 03:43:00,1.04545,1.04555,1.04505,1.04505,335100001.0
2009-12-22 03:44:00,1.04505,1.04505,1.0449,1.0449,52000000.0
2009-12-22 03:45:00,1.0449,1.0451,1.0449,1.045,65600000.0
2009-12-22 03:46:00,1.045,1.04535,1.045,1.04515,94600000.0
2009-12-22 03:47:00,1.0451,1.04535,1.0451,1.0453,42600000.0
2009-12-22 03:48:00,1.04535,1.04535,1.0452,1.0452,17400000.0
2009-12-22 03:49:00,1.04525,1.0453,1.04525,1.0453,29500000.0
2009-12-22 03:50:00,1.04535,1.0454,1.04535,1.0454,27600000.0
2009-12-22 03:51:00,1.04535,1.04535,1.04505,1.04505,47000000.0
2009-12-22 03:52:00,1.04505,1.04505,1.0449,1.04495,45600000.0
2009-12-22 03:53:00,1.04495,1.04495,1.04495,1.04495,6400000.0
2009-12-22 03:54:00,1.04495,1.04495,1.04495,1.04495,40000000.0
2009-12-22 03:55:00,1.04495,1.04515,1.0449,1.0451,52800000.0
2009-12-22 03:56:00,1.0451,1.04515,1.0451,1.04515,6400000.0
2009-12-22 03:57:00,1.0451,1.04515,1.04505,1.04505,20800000.0
2009-12-22 03:58:00,1.0451,1.0451,1.0451,1.0451,9600000.0
2009-12-22 03:59:00,1.0451,1.0451,1.0451,1.0451,45000000.0
2009-12-22 04:00:00,1.04515,1.04515,1.0451,1.04515,6500000.0
2009-12-22 04:01:00,1.04515,1.0454,1.04515,1.04535,46600000.0
2009-12-22 04:02:00,1.04535,1.04535,1.04525,1.04535,21300000.0
2009-12-22 04:03:00,1.04535,1.04535,1.04535,1.04535,1600000.0
2009-12-22 04:04:00,1.04535,1.0454,1.04535,1.04535,8000000.0
2009-12-22 04:05:00,1.04535,1.0454,1.04525,1.04535,36600000.0
2009-12-22 04:06:00,1.04535,1.04535,1.04535,1.04535,30600000.0
2009-12-22 04:07:00,1.04535,1.0454,1.04535,1.04535,9600000.0
2009-12-22 04:08:00,1.04535,1.04535,1.04535,1.04535,3200000.0
2009-12-22 04:09:00,1.045,1.04528,1.045,1.04528,149500000.0
2009-12-22 04:10:00,1.04535,1.04535,1.04505,1.04515,102700000.0
2009-12-22 04:11:00,1.04515,1.04525,1.04505,1.04525,37000000.0
2009-12-22 04:12:00,1.04525,1.0453,1.04525,1.0453,16000000.0
2009-12-22 04:13:00,1.0453,1.0455,1.0453,1.0455,69500000.0
2009-12-22 04:14:00,1.0455,1.0459,1.0455,1.0458,70200000.0
2009-12-22 04:15:00,1.0458,1.0459,1.0458,1.04585,45600000.0
2009-12-22 04:16:00,1.0459,1.04625,1.0459,1.0462,91300000.0
2009-12-22 04:17:00,1.0462,1.0464,1.04615,1.0463,60300000.0
2009-12-22 04:18:00,1.04625,1.0464,1.04625,1.04635,72300000.0
2009-12-22 04:19:00,1.0464,1.0464,1.0462,1.0462,151400000.0
2009-12-22 04:20:00,1.0462,1.0462,1.04605,1.04605,84000000.0
2009-12-22 04:21:00,1.04605,1.04605,1.0459,1.0459,56800000.0
2009-12-22 04:22:00,1.04585,1.04585,1.04575,1.0458,38000000.0
2009-12-22 04:23:00,1.04585,1.0459,1.04575,1.0459,70600000.0
2009-12-22 04:24:00,1.04585,1.046,1.0457,1.0459,82800000.0
2009-12-22 04:25:00,1.04585,1.0459,1.0458,1.0458,93400000.0
2009-12-22 04:26:00,1.04585,1.046,1.04585,1.04595,46800000.0
2009-12-22 04:27:00,1.04595,1.046,1.04595,1.046,9600000.0
2009-12-22 04:28:00,1.046,1.046,1.0459,1.04595,64000000.0
2009-12-22 04:29:00,1.046,1.046,1.046,1.046,4800000.0
2009-12-22 04:30:00,1.046,1.046,1.046,1.046,20800000.0
2009-12-22 04:31:00,1.046,1.046,1.04585,1.04595,51800000.0
2009-12-22 04:32:00,1.04595,1.04595,1.04595,1.04595,9600000.0
2009-12-22 04:33:00,1.04595,1.04595,1.04595,1.04595,3200000.0
2009-12-22 04:34:00,1.04595,1.046,1.04595,1.04595,34400000.0
2009-12-22 04:35:00,1.046,1.046,1.0459,1.04595,152300000.0
2009-12-22 04:36:00,1.04595,1.04595,1.04575,1.04575,26400000.0
2009-12-22 04:37:00,1.0458,1.04595,1.0458,1.0459,56800000.0
2009-12-22 04:38:00,1.0459,1.0459,1.0458,1.04585,26800000.0
2009-12-22 04:39:00,1.0458,1.04585,1.0457,1.04585,45200000.0
2009-12-22 04:40:00,1.0458,1.0458,1.0457,1.04575,56200000.0
2009-12-22 04:41:00,1.04575,1.04575,1.04565,1.0457,120500000.0
2009-12-22 04:42:00,1.0456,1.0456,1.04555,1.0456,99700000.0
2009-12-22 04:43:00,1.0456,1.0456,1.0455,1.04555,32800000.0
2009-12-22 04:44:00,1.04555,1.04555,1.0453,1.0454,144899999.0
2009-12-22 04:45:00,1.04545,1.0455,1.0454,1.0455,190600001.0
2009-12-22 04:46:00,1.0455,1.0455,1.0451,1.0454,197699999.0
2009-12-22 04:47:00,1.0454,1.04545,1.04535,1.04545,222099997.0
2009-12-22 04:48:00,1.04535,1.04535,1.0452,1.04525,280000000.0
2009-12-22 04:49:00,1.04525,1.04545,1.04525,1.04545,103700000.0
2009-12-22 04:50:00,1.04545,1.04545,1.04535,1.0454,288099995.0
2009-12-22 04:51:00,1.0454,1.0454,1.04535,1.04535,41900000.0
2009-12-22 04:52:00,1.04535,1.04585,1.04535,1.0456,177299999.0
2009-12-22 04:53:00,1.0456,1.0457,1.0456,1.0457,49800000.0
2009-12-22 04:54:00,1.0457,1.0457,1.04545,1.04565,105900000.0
2009-12-22 04:55:00,1.04565,1.04565,1.04555,1.04555,26500000.0
2009-12-22 04:56:00,1.04555,1.04555,1.04545,1.04545,97100000.0
2009-12-22 04:57:00,1.04545,1.04545,1.04515,1.0453,188999999.0
2009-12-22 04:58:00,1.04525,1.0455,1.04525,1.04545,83400000.0
2009-12-22 04:59:00,1.04545,1.04545,1.04515,1.0452,238500000.0
2009-12-22 05:00:00,1.0452,1.0453,1.0452,1.0453,156300000.0
2009-12-22 05:01:00,1.04535,1.0455,1.04535,1.04545,154900000.0
2009-12-22 05:02:00,1.04545,1.0456,1.0453,1.04555,371000000.0
2009-12-22 05:03:00,1.04555,1.04555,1.0454,1.0454,177999999.0
2009-12-22 05:04:00,1.04545,1.04545,1.04535,1.04545,109900000.0
2009-12-22 05:05:00,1.04545,1.04545,1.0454,1.04545,38600000.0
2009-12-22 05:06:00,1.04545,1.04545,1.04525,1.0454,161100000.0
2009-12-22 05:07:00,1.0454,1.0454,1.045,1.04505,295200001.0
2009-12-22 05:08:00,1.0451,1.04525,1.0451,1.0451,268399999.0
2009-12-22 05:09:00,1.04515,1.0452,1.04505,1.04505,122100000.0
2009-12-22 05:10:00,1.045,1.04505,1.045,1.045,183300000.0
2009-12-22 05:11:00,1.045,1.04505,1.045,1.04505,83400000.0
2009-12-22 05:12:00,1.04505,1.0451,1.04505,1.0451,7200000.0
2009-12-22 05:13:00,1.04495,1.04495,1.04457,1.04495,169399998.0
2009-12-22 05:14:00,1.04492,1.04505,1.0447,1.045,158100000.0
2009-12-22 05:15:00,1.0451,1.0451,1.04505,1.04505,67700000.0
2009-12-22 05:16:00,1.04505,1.04505,1.045,1.045,78800000.0
2009-12-22 05:17:00,1.045,1.04505,1.04495,1.04505,93200000.0
2009-12-22 05:18:00,1.04505,1.04505,1.04505,1.04505,53500000.0
2009-12-22 05:19:00,1.04505,1.04505,1.04505,1.04505,11400000.0
2009-12-22 05:20:00,1.04505,1.04505,1.04505,1.04505,5600000.0
2009-12-22 05:21:00,1.0451,1.04525,1.0451,1.04525,80600000.0
2009-12-22 05:22:00,1.04525,1.0453,1.04525,1.0453,85300000.0
2009-12-22 05:23:00,1.0453,1.0453,1.0452,1.0453,71300000.0
2009-12-22 05:24:00,1.04525,1.0453,1.0452,1.0453,89000000.0
2009-12-22 05:25:00,1.0453,1.04535,1.0453,1.0453,33600000.0
2009-12-22 05:26:00,1.0453,1.0455,1.0453,1.04545,98000001.0
2009-12-22 05:27:00,1.0455,1.0456,1.0455,1.0456,213300000.0
2009-12-22 05:28:00,1.0456,1.0456,1.04545,1.04545,66200000.0
2009-12-22 05:29:00,1.04545,1.04545,1.0454,1.0454,49500000.0
2009-12-22 05:30:00,1.0454,1.0455,1.0454,1.0455,67500000.0
2009-12-22 05:31:00,1.04555,1.04555,1.04545,1.0455,98300000.0
2009-12-22 05:32:00,1.0455,1.04555,1.04545,1.04555,110499999.0
2009-12-22 05:33:00,1.04555,1.0456,1.0455,1.0455,228800000.0
2009-12-22 05:34:00,1.04555,1.04555,1.0455,1.04555,20200001.0
2009-12-22 05:35:00,1.0455,1.0455,1.0455,1.0455,34400002.0
2009-12-22 05:36:00,1.04555,1.04565,1.04555,1.04565,80300000.0
2009-12-22 05:37:00,1.0456,1.04565,1.04545,1.04545,179500000.0
2009-12-22 05:38:00,1.04545,1.04555,1.04545,1.04555,50200000.0
2009-12-22 05:39:00,1.04555,1.04555,1.04525,1.04525,167900000.0
2009-12-22 05:40:00,1.04525,1.04525,1.0452,1.0452,31000000.0
2009-12-22 05:41:00,1.04525,1.04525,1.0452,1.04525,18600000.0
2009-12-22 05:42:00,1.04525,1.04525,1.0452,1.0452,48800000.0
2009-12-22 05:43:00,1.04525,1.04525,1.0452,1.04525,18000000.0
2009-12-22 05:44:00,1.04525,1.04525,1.04525,1.04525,15000000.0
2009-12-22 05:45:00,1.04525,1.04525,1.04525,1.04525,57300000.0
2009-12-22 05:46:00,1.04525,1.04545,1.04525,1.04535,44900000.0
2009-12-22 05:47:00,1.04525,1.04525,1.04525,1.04525,52000000.0
2009-12-22 05:48:00,1.04525,1.04525,1.0451,1.04515,62000000.0
2009-12-22 05:49:00,1.0451,1.0451,1.0451,1.0451,4000000.0
2009-12-22 05:50:00,1.0451,1.04515,1.0451,1.04515,190600000.0
2009-12-22 05:51:00,1.04525,1.04525,1.04515,1.04515,110799999.0
2009-12-22 05:52:00,1.04515,1.04525,1.04515,1.04515,129400000.0
2009-12-22 05:53:00,1.04515,1.04525,1.04515,1.04515,82200000.0
2009-12-22 05:54:00,1.04515,1.04525,1.04515,1.04515,130800000.0
2009-12-22 05:55:00,1.04515,1.04525,1.04515,1.04525,148299998.0
2009-12-22 05:56:00,1.04525,1.04555,1.04525,1.0455,244100001.0
2009-12-22 05:57:00,1.04545,1.04545,1.0453,1.04535,186300001.0
2009-12-22 05:58:00,1.04545,1.04545,1.0453,1.04535,138899998.0
2009-12-22 05:59:00,1.0453,1.04545,1.0453,1.04545,53900000.0
2009-12-22 06:00:00,1.04545,1.04545,1.0453,1.0454,61600000.0
2009-12-22 06:01:00,1.04535,1.0454,1.04535,1.0454,21600000.0
2009-12-22 06:02:00,1.04535,1.04545,1.04535,1.0454,50800000.0
2009-12-22 06:03:00,1.04545,1.04545,1.04535,1.0454,147600000.0
2009-12-22 06:04:00,1.0454,1.04545,1.0454,1.04545,57800000.0
2009-12-22 06:05:00,1.0454,1.04555,1.0454,1.0455,86700000.0
2009-12-22 06:06:00,1.0455,1.0455,1.0453,1.04535,78000000.0
2009-12-22 06:07:00,1.04545,1.04545,1.0454,1.0454,32300000.0
2009-12-22 06:08:00,1.0454,1.0455,1.0454,1.04545,171499996.0
2009-12-22 06:09:00,1.04545,1.04545,1.0454,1.0454,50900000.0
2009-12-22 06:10:00,1.0454,1.0454,1.0454,1.0454,72200000.0
2009-12-22 06:11:00,1.0454,1.04545,1.0454,1.04545,61500000.0
2009-12-22 06:12:00,1.04545,1.04545,1.0454,1.04545,19500000.0
2009-12-22 06:13:00,1.04545,1.04545,1.0454,1.0454,97599999.0
2009-12-22 06:14:00,1.04545,1.04545,1.0454,1.0454,49099999.0
2009-12-22 06:15:00,1.0454,1.04545,1.0454,1.04545,24400000.0
2009-12-22 06:16:00,1.0454,1.0454,1.0454,1.0454,7200000.0
2009-12-22 06:17:00,1.0454,1.0454,1.0454,1.0454,8000000.0
2009-12-22 06:18:00,1.04545,1.04555,1.0454,1.0454,68300001.0
2009-12-22 06:19:00,1.0454,1.04545,1.0454,1.04545,219999995.0
2009-12-22 06:20:00,1.04545,1.04545,1.0454,1.04545,284100000.0
2009-12-22 06:21:00,1.04545,1.04545,1.0454,1.0454,103200000.0
2009-12-22 06:22:00,1.0454,1.0454,1.0454,1.0454,55999998.0
2009-12-22 06:23:00,1.0454,1.04545,1.0454,1.04545,96500001.0
2009-12-22 06:24:00,1.0454,1.04545,1.0454,1.04545,48199999.0
2009-12-22 06:25:00,1.04545,1.04545,1.0454,1.0454,65500000.0
2009-12-22 06:26:00,1.0454,1.04545,1.0454,1.04545,47300000.0
2009-12-22 06:27:00,1.0454,1.04545,1.0454,1.0454,35400000.0
2009-12-22 06:28:00,1.0454,1.04545,1.0454,1.0454,90399998.0
2009-12-22 06:29:00,1.0454,1.0454,1.0454,1.0454,66400000.0
2009-12-22 06:30:00,1.0454,1.0454,1.0454,1.0454,4800000.0
2009-12-22 06:31:00,1.0454,1.0454,1.0454,1.0454,11200000.0
2009-12-22 06:32:00,1.0454,1.0454,1.0454,1.0454,57600000.0
2009-12-22 06:33:00,1.0454,1.0454,1.0454,1.0454,16800000.0
2009-12-22 06:34:00,1.0454,1.0454,1.0454,1.0454,20000000.0
2009-12-22 06:35:00,1.0454,1.0454,1.0454,1.0454,5400000.0
2009-12-22 06:36:00,1.0454,1.0454,1.0453,1.04535,22699999.0
2009-12-22 06:37:00,1.04535,1.0454,1.0451,1.04515,123199999.0
2009-12-22 06:38:00,1.04515,1.04515,1.04515,1.04515,24200000.0
2009-12-22 06:39:00,1.0451,1.0451,1.0451,1.0451,8100000.0
2009-12-22 06:40:00,1.04515,1.0452,1.04515,1.0452,32200000.0
2009-12-22 06:41:00,1.04515,1.04515,1.04515,1.04515,23400000.0
2009-12-22 06:42:00,1.04515,1.04515,1.04505,1.04505,201700001.0
2009-12-22 06:43:00,1.04505,1.0451,1.04505,1.0451,38000000.0
2009-12-22 06:44:00,1.0451,1.0452,1.0451,1.04515,135200000.0
2009-12-22 06:45:00,1.04491,1.04515,1.04477,1.04492,207300000.0
2009-12-22 06:46:00,1.0452,1.0452,1.04515,1.04515,13600000.0
2009-12-22 06:47:00,1.04515,1.04515,1.0451,1.04515,79200000.0
2009-12-22 06:48:00,1.04515,1.04515,1.04515,1.04515,4800000.0
2009-12-22 06:49:00,1.0452,1.0452,1.0452,1.0452,17600000.0
2009-12-22 06:50:00,1.0452,1.0452,1.0452,1.0452,8000000.0
2009-12-22 06:51:00,1.0452,1.04525,1.0452,1.0452,6400000.0
2009-12-22 06:52:00,1.0452,1.0452,1.0452,1.0452,12800000.0
2009-12-22 06:53:00,1.0452,1.0452,1.0452,1.0452,6400000.0
2009-12-22 06:54:00,1.0452,1.0452,1.04515,1.0452,21600000.0
2009-12-22 06:55:00,1.04515,1.04525,1.0451,1.04515,119600000.0
2009-12-22 06:56:00,1.04515,1.04515,1.04515,1.04515,63300000.0
2009-12-22 06:57:00,1.04515,1.04515,1.0451,1.0451,116300000.0
2009-12-22 06:58:00,1.0451,1.0451,1.0451,1.0451,4000000.0
2009-12-22 06:59:00,1.0451,1.04515,1.0451,1.04515,106100000.0
2009-12-22 07:00:00,1.04515,1.04515,1.04515,1.04515,8300000.0
2009-12-22 07:01:00,1.04515,1.04525,1.0451,1.0452,144300000.0
2009-12-22 07:02:00,1.0452,1.0452,1.04515,1.0452,107700000.0
2009-12-22 07:03:00,1.0452,1.0452,1.0452,1.0452,4000000.0
2009-12-22 07:04:00,1.04525,1.0453,1.04525,1.04525,48200000.0
2009-12-22 07:05:00,1.04525,1.04525,1.0452,1.04525,27200000.0
2009-12-22 07:06:00,1.04525,1.04525,1.0452,1.04525,26400000.0
2009-12-22 07:07:00,1.0453,1.04555,1.0453,1.04555,34500000.0
2009-12-22 07:08:00,1.04555,1.04555,1.04545,1.04545,307299998.0
2009-12-22 07:09:00,1.04545,1.04555,1.04545,1.04545,59200001.0
2009-12-22 07:10:00,1.0455,1.0456,1.04545,1.0456,196399999.0
2009-12-22 07:11:00,1.0456,1.04565,1.04555,1.0456,233700000.0
2009-12-22 07:12:00,1.0456,1.04565,1.0456,1.04565,138400000.0
2009-12-22 07:13:00,1.04565,1.0457,1.0456,1.0456,251199999.0
2009-12-22 07:14:00,1.0456,1.04565,1.04555,1.0456,236399999.0
2009-12-22 07:15:00,1.04555,1.04565,1.04555,1.0456,268100000.0
2009-12-22 07:16:00,1.0456,1.0456,1.04555,1.04555,74000000.0
2009-12-22 07:17:00,1.04555,1.0456,1.04555,1.0456,40600000.0
2009-12-22 07:18:00,1.04555,1.0456,1.0455,1.04555,273499994.0
2009-12-22 07:19:00,1.04555,1.04555,1.04555,1.04555,11200000.0
2009-12-22 07:20:00,1.04555,1.0456,1.0455,1.04555,117900000.0
2009-12-22 07:21:00,1.04555,1.04555,1.04555,1.04555,5600000.0
2009-12-22 07:22:00,1.04555,1.04555,1.04545,1.04545,154500000.0
2009-12-22 07:23:00,1.04545,1.04545,1.0454,1.04545,92400000.0
2009-12-22 07:24:00,1.04545,1.04545,1.04545,1.04545,31999999.0
2009-12-22 07:25:00,1.0455,1.04555,1.04545,1.04555,79600001.0
2009-12-22 07:26:00,1.04545,1.0455,1.04545,1.0455,37900000.0
2009-12-22 07:27:00,1.0455,1.0455,1.0455,1.0455,20000000.0
2009-12-22 07:28:00,1.0455,1.04555,1.04545,1.0455,97400000.0
2009-12-22 07:29:00,1.0455,1.0456,1.0455,1.04555,79200001.0
2009-12-22 07:30:00,1.0456,1.0456,1.0456,1.0456,51200000.0
2009-12-22 07:31:00,1.0456,1.0457,1.0456,1.0456,80000000.0
2009-12-22 07:32:00,1.04555,1.04555,1.04555,1.04555,6400000.0
2009-12-22 07:33:00,1.04555,1.04555,1.0455,1.0455,6400000.0
2009-12-22 07:34:00,1.0455,1.0455,1.0455,1.0455,8000000.0
2009-12-22 07:35:00,1.0455,1.0457,1.0455,1.04565,24100000.0
2009-12-22 07:36:00,1.0456,1.04575,1.0456,1.04575,60900000.0
2009-12-22 07:37:00,1.04575,1.04575,1.0457,1.0457,15200000.0
2009-12-22 07:38:00,1.04565,1.0457,1.04545,1.04555,154400000.0
2009-12-22 07:39:00,1.0456,1.0456,1.0455,1.0455,80699999.0
2009-12-22 07:40:00,1.0455,1.0455,1.0455,1.0455,17200000.0
2009-12-22 07:41:00,1.0455,1.0456,1.0455,1.0456,27700000.0
2009-12-22 07:42:00,1.0456,1.0456,1.04545,1.0455,167800000.0
2009-12-22 07:43:00,1.0455,1.04555,1.0455,1.0455,66800000.0
2009-12-22 07:44:00,1.0455,1.0455,1.0454,1.04545,30400000.0
2009-12-22 07:45:00,1.0454,1.0454,1.0454,1.0454,4000000.0
2009-12-22 07:46:00,1.0455,1.0455,1.0454,1.0455,147000000.0
2009-12-22 07:47:00,1.0455,1.0456,1.0455,1.0456,57600000.0
2009-12-22 07:48:00,1.0456,1.04565,1.04555,1.04565,63600000.0
2009-12-22 07:49:00,1.0456,1.0456,1.04555,1.04555,43300000.0
2009-12-22 07:50:00,1.04555,1.0458,1.04555,1.04565,285100000.0
2009-12-22 07:51:00,1.04565,1.04575,1.04565,1.04575,28000000.0
2009-12-22 07:52:00,1.04575,1.04575,1.0457,1.04575,37800000.0
2009-12-22 07:53:00,1.0457,1.04575,1.0457,1.0457,162100000.0
2009-12-22 07:54:00,1.0457,1.0457,1.0452,1.0452,171400000.0
2009-12-22 07:55:00,1.04525,1.04535,1.04515,1.04535,99000000.0
2009-12-22 07:56:00,1.04535,1.0454,1.04515,1.04515,190300000.0
2009-12-22 07:57:00,1.0452,1.04535,1.0452,1.0453,44800000.0
2009-12-22 07:58:00,1.0453,1.04535,1.0453,1.04535,18400000.0
2009-12-22 07:59:00,1.04535,1.04535,1.04515,1.04535,86000000.0
2009-12-22 08:00:00,1.04535,1.0456,1.04535,1.0454,61000000.0
2009-12-22 08:01:00,1.0454,1.04545,1.04535,1.0454,27400000.0
2009-12-22 08:02:00,1.0454,1.04545,1.0454,1.04545,45700000.0
2009-12-22 08:03:00,1.0455,1.0456,1.04545,1.0456,13600000.0
2009-12-22 08:04:00,1.04565,1.0457,1.04565,1.04565,35400000.0
2009-12-22 08:05:00,1.0457,1.0457,1.04565,1.0457,14800000.0
2009-12-22 08:06:00,1.04565,1.0457,1.0456,1.04565,48800000.0
2009-12-22 08:07:00,1.04565,1.04565,1.04555,1.04555,38400000.0
2009-12-22 08:08:00,1.04555,1.04555,1.0455,1.0455,3200000.0
2009-12-22 08:09:00,1.04555,1.04555,1.0455,1.0455,3200000.0
2009-12-22 08:10:00,1.0455,1.0455,1.0454,1.04545,53700000.0
2009-12-22 08:11:00,1.04545,1.0456,1.04545,1.04555,108100000.0
2009-12-22 08:12:00,1.0456,1.0456,1.0456,1.0456,20000000.0
2009-12-22 08:13:00,1.0456,1.0456,1.04555,1.04555,9600000.0
2009-12-22 08:14:00,1.0456,1.04565,1.0456,1.0456,40000000.0
2009-12-22 08:15:00,1.04555,1.04555,1.04555,1.04555,17200000.0
2009-12-22 08:16:00,1.04555,1.0456,1.04555,1.04555,39400000.0
2009-12-22 08:17:00,1.0456,1.04565,1.04555,1.0456,59100001.0
2009-12-22 08:18:00,1.0456,1.0457,1.0456,1.04565,38200000.0
2009-12-22 08:19:00,1.0457,1.0457,1.04565,1.04565,6400000.0
2009-12-22 08:20:00,1.0457,1.0457,1.04565,1.0457,8000000.0
2009-12-22 08:21:00,1.04565,1.04565,1.0456,1.04565,95100000.0
2009-12-22 08:22:00,1.0456,1.04565,1.0456,1.0456,53900000.0
2009-12-22 08:23:00,1.0456,1.0456,1.04555,1.04555,5600000.0
2009-12-22 08:24:00,1.04555,1.04565,1.04555,1.04565,70200000.0
2009-12-22 08:25:00,1.04546,1.04561,1.04509,1.04521,553499999.0
2009-12-22 08:26:00,1.04565,1.04565,1.0456,1.0456,132900000.0
2009-12-22 08:27:00,1.0456,1.0456,1.0456,1.0456,80200000.0
2009-12-22 08:28:00,1.0456,1.04565,1.0456,1.04565,73100000.0
2009-12-22 08:29:00,1.04565,1.04575,1.04565,1.0457,157000000.0
2009-12-22 08:30:00,1.04575,1.04585,1.04575,1.04585,175400000.0
2009-12-22 08:31:00,1.0458,1.0458,1.04575,1.0458,290000001.0
2009-12-22 08:32:00,1.04585,1.0459,1.0458,1.0458,296500002.0
2009-12-22 08:33:00,1.0458,1.04585,1.0457,1.04575,542600000.0
2009-12-22 08:34:00,1.04575,1.0461,1.04575,1.046,742699995.0
2009-12-22 08:35:00,1.046,1.0461,1.04595,1.04605,417399999.0
2009-12-22 08:36:00,1.04605,1.0462,1.046,1.0461,79200000.0
2009-12-22 08:37:00,1.0461,1.0461,1.04595,1.046,611499999.0
2009-12-22 08:38:00,1.046,1.04615,1.046,1.04615,312500000.0
2009-12-22 08:39:00,1.04615,1.04625,1.0461,1.0461,354200000.0
2009-12-22 08:40:00,1.0461,1.0462,1.0461,1.0462,172800000.0
2009-12-22 08:41:00,1.0462,1.04655,1.0462,1.0465,616700000.0
2009-12-22 08:42:00,1.0465,1.0465,1.0462,1.04635,510799996.0
2009-12-22 08:43:00,1.04635,1.0465,1.0463,1.04635,419899996.0
2009-12-22 08:44:00,1.04635,1.04635,1.0463,1.0463,362999997.0
2009-12-22 08:45:00,1.0463,1.0463,1.04615,1.04625,546999998.0
2009-12-22 08:46:00,1.0463,1.0463,1.0463,1.0463,140200000.0
2009-12-22 08:47:00,1.04625,1.0463,1.0462,1.04625,393099999.0
2009-12-22 08:48:00,1.04625,1.0465,1.0462,1.04635,308800000.0
2009-12-22 08:49:00,1.0464,1.04665,1.04635,1.0466,292400000.0
2009-12-22 08:50:00,1.0466,1.04685,1.04655,1.04675,443199999.0
2009-12-22 08:51:00,1.04675,1.0468,1.04645,1.04645,432399998.0
2009-12-22 08:52:00,1.0465,1.04655,1.04635,1.0464,774400000.0
2009-12-22 08:53:00,1.0464,1.04675,1.0464,1.0467,117200000.0
2009-12-22 08:54:00,1.04665,1.04665,1.04635,1.04635,251200000.0
2009-12-22 08:55:00,1.04635,1.0465,1.0463,1.04635,308300004.0
2009-12-22 08:56:00,1.04635,1.0464,1.046,1.0461,593099998.0
2009-12-22 08:57:00,1.0461,1.0462,1.04605,1.0462,435900000.0
2009-12-22 08:58:00,1.0462,1.04635,1.04615,1.04635,468899999.0
2009-12-22 08:59:00,1.04635,1.04655,1.04625,1.04625,416300000.0
2009-12-22 09:00:00,1.04625,1.0465,1.04625,1.0464,729300000.0
2009-12-22 09:01:00,1.04645,1.04645,1.0463,1.0463,449900000.0
2009-12-22 09:02:00,1.0463,1.0463,1.0461,1.04615,560200000.0
2009-12-22 09:03:00,1.04615,1.0463,1.04615,1.0463,377400000.0
2009-12-22 09:04:00,1.0463,1.0466,1.0463,1.0466,537200000.0
2009-12-22 09:05:00,1.04655,1.04695,1.04655,1.04685,964199999.0
2009-12-22 09:06:00,1.04685,1.04685,1.04665,1.04665,442500000.0
2009-12-22 09:07:00,1.04665,1.0468,1.04655,1.0468,383900000.0
2009-12-22 09:08:00,1.0468,1.04685,1.0467,1.0467,216800000.0
2009-12-22 09:09:00,1.04675,1.04675,1.0466,1.0467,101600000.0
2009-12-22 09:10:00,1.0467,1.0467,1.0463,1.04635,404100000.0
2009-12-22 09:11:00,1.0463,1.04635,1.04595,1.04605,330400000.0
2009-12-22 09:12:00,1.04605,1.04605,1.04595,1.046,445900000.0
2009-12-22 09:13:00,1.046,1.04625,1.0459,1.04595,458200000.0
2009-12-22 09:14:00,1.04595,1.04595,1.04575,1.04575,611200000.0
2009-12-22 09:15:00,1.04575,1.0459,1.0457,1.04585,838900000.0
2009-12-22 09:16:00,1.04585,1.046,1.04585,1.046,313399999.0
2009-12-22 09:17:00,1.04595,1.0462,1.04595,1.0462,177300000.0
2009-12-22 09:18:00,1.0462,1.0462,1.0456,1.04575,420100000.0
2009-12-22 09:19:00,1.0458,1.0459,1.0455,1.0455,689600000.0
2009-12-22 09:20:00,1.0455,1.0455,1.0452,1.04535,602600000.0
2009-12-22 09:21:00,1.04535,1.04555,1.0453,1.04555,653199999.0
2009-12-22 09:22:00,1.04565,1.0458,1.04555,1.04575,543900000.0
2009-12-22 09:23:00,1.04575,1.0458,1.04565,1.0457,528500000.0
2009-12-22 09:24:00,1.0457,1.0457,1.0456,1.04565,716800000.0
2009-12-22 09:25:00,1.04565,1.0458,1.04565,1.0458,386800000.0
2009-12-22 09:26:00,1.0458,1.0458,1.0457,1.0457,242400000.0
2009-12-22 09:27:00,1.0457,1.04575,1.04565,1.0457,271100000.0
2009-12-22 09:28:00,1.0457,1.0457,1.0456,1.0456,297299999.0
2009-12-22 09:29:00,1.0456,1.0457,1.04555,1.04555,553800000.0
2009-12-22 09:30:00,1.04555,1.04555,1.04535,1.04535,726899998.0
2009-12-22 09:31:00,1.04535,1.04545,1.0453,1.04535,303700000.0
2009-12-22 09:32:00,1.04535,1.04565,1.04535,1.0454,584500000.0
2009-12-22 09:33:00,1.0454,1.04565,1.0454,1.0455,903800000.0
2009-12-22 09:34:00,1.0455,1.0456,1.0455,1.0455,495900001.0
2009-12-22 09:35:00,1.0455,1.0455,1.0454,1.0455,438000001.0
2009-12-22 09:36:00,1.04545,1.04575,1.04545,1.04565,426200000.0
2009-12-22 09:37:00,1.04565,1.04565,1.0455,1.04565,350200003.0
2009-12-22 09:38:00,1.04565,1.04565,1.04555,1.0456,324900000.0
2009-12-22 09:39:00,1.0456,1.0456,1.0451,1.04515,970899998.0
2009-12-22 09:40:00,1.04515,1.04525,1.045,1.0451,500800001.0
2009-12-22 09:41:00,1.04515,1.04525,1.0451,1.0452,431999998.0
2009-12-22 09:42:00,1.0452,1.04535,1.04515,1.04535,329900000.0
2009-12-22 09:43:00,1.04535,1.0455,1.0453,1.04535,964099998.0
2009-12-22 09:44:00,1.04535,1.0458,1.04535,1.0456,877800003.0
2009-12-22 09:45:00,1.04555,1.0456,1.0448,1.0448,752400001.0
2009-12-22 09:46:00,1.0448,1.0448,1.04445,1.04445,482500001.0
2009-12-22 09:47:00,1.04445,1.0447,1.0443,1.04465,530099999.0
2009-12-22 09:48:00,1.04465,1.0447,1.0444,1.0445,400700001.0
2009-12-22 09:49:00,1.0445,1.04455,1.0444,1.04445,553499998.0
2009-12-22 09:50:00,1.0445,1.0446,1.04445,1.0446,256600000.0
2009-12-22 09:51:00,1.0446,1.0447,1.04455,1.04465,542100000.0
2009-12-22 09:52:00,1.0446,1.0447,1.04455,1.04465,675900005.0
2009-12-22 09:53:00,1.04465,1.0447,1.04455,1.0447,515000001.0
2009-12-22 09:54:00,1.04475,1.045,1.04475,1.045,266800000.0
2009-12-22 09:55:00,1.045,1.04505,1.04475,1.0448,504900002.0
2009-12-22 09:56:00,1.0448,1.0448,1.04455,1.04455,659300001.0
2009-12-22 09:57:00,1.04455,1.0454,1.04445,1.0453,826499996.0
2009-12-22 09:58:00,1.0453,1.04645,1.0453,1.04585,1065800000.0
2009-12-22 09:59:00,1.0458,1.04585,1.04555,1.04565,893799995.0
2009-12-22 10:00:00,1.0457,1.04575,1.04535,1.0455,1097099998.0
2009-12-22 10:01:00,1.0455,1.04555,1.04535,1.04535,178800000.0
2009-12-22 10:02:00,1.04535,1.0454,1.0447,1.04475,553799999.0
2009-12-22 10:03:00,1.0448,1.04505,1.04475,1.045,583100000.0
2009-12-22 10:04:00,1.04495,1.045,1.0449,1.04495,535900003.0
2009-12-22 10:05:00,1.04495,1.04535,1.04495,1.0453,795999992.0
2009-12-22 10:06:00,1.04525,1.0453,1.04525,1.0453,385900000.0
2009-12-22 10:07:00,1.0453,1.0453,1.0453,1.0453,522400000.0
2009-12-22 10:08:00,1.04535,1.04575,1.04535,1.0457,917000004.0
2009-12-22 10:09:00,1.0457,1.0457,1.0454,1.04545,663500001.0
2009-12-22 10:10:00,1.04545,1.04545,1.04515,1.04535,547099999.0
2009-12-22 10:11:00,1.04535,1.0454,1.04515,1.04515,713200000.0
2009-12-22 10:12:00,1.04515,1.04515,1.04485,1.0449,1074299999.0
2009-12-22 10:13:00,1.0449,1.0449,1.0445,1.0447,1180800002.0
2009-12-22 10:14:00,1.0447,1.04475,1.04455,1.04465,611900001.0
2009-12-22 10:15:00,1.0447,1.04475,1.0446,1.04465,213899999.0
2009-12-22 10:16:00,1.04465,1.04465,1.0442,1.0444,372700000.0
2009-12-22 10:17:00,1.04445,1.0446,1.04435,1.0446,594500000.0
2009-12-22 10:18:00,1.04455,1.0448,1.0445,1.04465,731200000.0
2009-12-22 10:19:00,1.04465,1.0447,1.0446,1.0446,88200000.0
2009-12-22 10:20:00,1.0446,1.045,1.0446,1.04485,340699999.0
2009-12-22 10:21:00,1.04485,1.04485,1.04475,1.04475,299300003.0
2009-12-22 10:22:00,1.0448,1.04485,1.04475,1.04485,417500000.0
2009-12-22 10:23:00,1.04485,1.04495,1.04475,1.0448,551400001.0
2009-12-22 10:24:00,1.04475,1.0448,1.0447,1.0447,569300000.0
2009-12-22 10:25:00,1.0447,1.0447,1.0445,1.04465,302100000.0
2009-12-22 10:26:00,1.04465,1.04465,1.0445,1.04465,302800002.0
2009-12-22 10:27:00,1.04465,1.04465,1.0445,1.04455,215900000.0
2009-12-22 10:28:00,1.04455,1.04455,1.04425,1.0443,755599998.0
2009-12-22 10:29:00,1.04435,1.04455,1.04425,1.04425,752400000.0
2009-12-22 10:30:00,1.04425,1.0444,1.04415,1.04435,356000000.0
2009-12-22 10:31:00,1.04435,1.04445,1.04425,1.04435,671200001.0
2009-12-22 10:32:00,1.04435,1.04455,1.0443,1.0445,724799999.0
2009-12-22 10:33:00,1.04445,1.04465,1.04445,1.04455,565199999.0
2009-12-22 10:34:00,1.04455,1.0446,1.04455,1.04455,417000003.0
2009-12-22 10:35:00,1.04455,1.04465,1.04455,1.04465,334599998.0
2009-12-22 10:36:00,1.04465,1.04465,1.04455,1.04465,257199998.0
2009-12-22 10:37:00,1.04465,1.04465,1.04455,1.0446,246799999.0
2009-12-22 10:38:00,1.04455,1.04455,1.0443,1.0443,556600001.0
2009-12-22 10:39:00,1.0443,1.04445,1.0442,1.0444,320199999.0
2009-12-22 10:40:00,1.0444,1.04465,1.0444,1.0445,318100001.0
2009-12-22 10:41:00,1.04445,1.04445,1.04415,1.04415,455600000.0
2009-12-22 10:42:00,1.04415,1.04445,1.04415,1.0444,819500003.0
2009-12-22 10:43:00,1.0444,1.04445,1.04435,1.04435,1181500003.0
2009-12-22 10:44:00,1.04435,1.04445,1.04425,1.04445,949999995.0
2009-12-22 10:45:00,1.04445,1.04445,1.04435,1.0444,749900001.0
2009-12-22 10:46:00,1.04445,1.04475,1.04445,1.0447,673200000.0
2009-12-22 10:47:00,1.04475,1.04495,1.04465,1.04475,797899998.0
2009-12-22 10:48:00,1.04475,1.04475,1.0447,1.04475,297400000.0
2009-12-22 10:49:00,1.04475,1.0449,1.0447,1.04485,1073900001.0
2009-12-22 10:50:00,1.04485,1.04505,1.0448,1.04505,679900002.0
2009-12-22 10:51:00,1.04505,1.04505,1.04495,1.04495,135700000.0
2009-12-22 10:52:00,1.04495,1.04495,1.0449,1.04495,343399998.0
2009-12-22 10:53:00,1.04495,1.04505,1.04485,1.04495,454000000.0
2009-12-22 10:54:00,1.04495,1.0453,1.0449,1.04525,399200000.0
2009-12-22 10:55:00,1.04525,1.04525,1.045,1.04505,385900001.0
2009-12-22 10:56:00,1.04505,1.04515,1.04505,1.04515,357900003.0
2009-12-22 10:57:00,1.04515,1.0453,1.0449,1.0449,507400001.0
2009-12-22 10:58:00,1.04495,1.045,1.0448,1.04485,345599998.0
2009-12-22 10:59:00,1.04485,1.04485,1.04475,1.04475,192800000.0
2009-12-22 11:00:00,1.0448,1.045,1.0448,1.04485,328499998.0
2009-12-22 11:01:00,1.04485,1.0453,1.04485,1.04515,163000000.0
2009-12-22 11:02:00,1.04515,1.04535,1.0449,1.045,347900003.0
2009-12-22 11:03:00,1.045,1.0451,1.04495,1.045,862000005.0
2009-12-22 11:04:00,1.04505,1.04505,1.04485,1.045,273000000.0
2009-12-22 11:05:00,1.045,1.04515,1.045,1.0451,252799997.0
2009-12-22 11:06:00,1.0451,1.04525,1.045,1.04525,379600000.0
2009-12-22 11:07:00,1.04525,1.0453,1.04515,1.04525,256900000.0
2009-12-22 11:08:00,1.0452,1.0452,1.04505,1.04515,942699999.0
2009-12-22 11:09:00,1.04515,1.04525,1.04515,1.04515,611199999.0
2009-12-22 11:10:00,1.04515,1.04525,1.04515,1.04515,423299998.0
2009-12-22 11:11:00,1.04515,1.04525,1.0451,1.0451,522900002.0
2009-12-22 11:12:00,1.0451,1.04555,1.0451,1.04555,534200000.0
2009-12-22 11:13:00,1.0455,1.0459,1.0454,1.04585,394800001.0
2009-12-22 11:14:00,1.04585,1.04585,1.0456,1.0458,625700002.0
2009-12-22 11:15:00,1.04575,1.04595,1.04575,1.04585,652399999.0
2009-12-22 11:16:00,1.04585,1.04585,1.04515,1.0454,641799999.0
2009-12-22 11:17:00,1.0454,1.0455,1.0453,1.0455,754100001.0
2009-12-22 11:18:00,1.0455,1.04565,1.04535,1.04545,1263800000.0
2009-12-22 11:19:00,1.0455,1.04555,1.0454,1.0455,1061099996.0
2009-12-22 11:20:00,1.0455,1.04575,1.0455,1.04555,744999999.0
2009-12-22 11:21:00,1.04555,1.0457,1.04555,1.04565,799100000.0
2009-12-22 11:22:00,1.04565,1.04595,1.04555,1.04595,937399997.0
2009-12-22 11:23:00,1.046,1.04655,1.046,1.04655,571399998.0
2009-12-22 11:24:00,1.04655,1.04665,1.0465,1.04655,404400000.0
2009-12-22 11:25:00,1.0466,1.04665,1.0464,1.04655,467499999.0
2009-12-22 11:26:00,1.04655,1.04675,1.04655,1.0467,187700000.0
2009-12-22 11:27:00,1.0467,1.0468,1.04655,1.04665,278399999.0
2009-12-22 11:28:00,1.04665,1.04675,1.0465,1.04655,777099999.0
2009-12-22 11:29:00,1.04655,1.04665,1.0465,1.04655,709599999.0
2009-12-22 11:30:00,1.04655,1.04665,1.04595,1.0463,742400002.0
2009-12-22 11:31:00,1.0463,1.0465,1.0463,1.0465,526200001.0
2009-12-22 11:32:00,1.0464,1.0465,1.04635,1.04645,278700001.0
2009-12-22 11:33:00,1.04645,1.04645,1.04615,1.04615,760700002.0
2009-12-22 11:34:00,1.04615,1.04615,1.04595,1.04605,569399999.0
2009-12-22 11:35:00,1.04605,1.0461,1.04585,1.04585,416700000.0
2009-12-22 11:36:00,1.04595,1.04615,1.04585,1.046,519299999.0
2009-12-22 11:37:00,1.046,1.0461,1.04595,1.0461,565000001.0
2009-12-22 11:38:00,1.04615,1.04625,1.04615,1.04625,601799999.0
2009-12-22 11:39:00,1.04625,1.04625,1.0461,1.0461,484800000.0
2009-12-22 11:40:00,1.0461,1.0461,1.04585,1.04585,884099998.0
2009-12-22 11:41:00,1.04585,1.04585,1.0456,1.0456,801300000.0
2009-12-22 11:42:00,1.0457,1.0457,1.04555,1.04565,392200000.0
2009-12-22 11:43:00,1.04565,1.04565,1.04545,1.0455,265600002.0
2009-12-22 11:44:00,1.0455,1.0455,1.04535,1.0455,327600001.0
2009-12-22 11:45:00,1.0455,1.04555,1.04535,1.04535,470399999.0
2009-12-22 11:46:00,1.04535,1.04555,1.04535,1.04555,598499999.0
2009-12-22 11:47:00,1.0455,1.0457,1.0455,1.0456,806500005.0
2009-12-22 11:48:00,1.0456,1.04575,1.0456,1.0456,471999999.0
2009-12-22 11:49:00,1.0456,1.04565,1.0454,1.0455,348500000.0
2009-12-22 11:50:00,1.0455,1.0455,1.0454,1.04545,312600003.0
2009-12-22 11:51:00,1.0455,1.04575,1.04545,1.0457,403699999.0
2009-12-22 11:52:00,1.0457,1.0458,1.04565,1.0458,578699995.0
2009-12-22 11:53:00,1.0458,1.04585,1.0457,1.04575,745200006.0
2009-12-22 11:54:00,1.04575,1.04595,1.0457,1.04595,300200000.0
2009-12-22 11:55:00,1.04595,1.046,1.0459,1.046,658299998.0
2009-12-22 11:56:00,1.046,1.04625,1.04595,1.04625,506600000.0
2009-12-22 11:57:00,1.04625,1.0463,1.04605,1.0461,406899997.0
2009-12-22 11:58:00,1.0461,1.04615,1.04605,1.0461,511399998.0
2009-12-22 11:59:00,1.0461,1.0463,1.0461,1.04625,398400001.0
2009-12-22 12:00:00,1.04625,1.04635,1.04615,1.04635,483899999.0
2009-12-22 12:01:00,1.04625,1.0463,1.04605,1.0461,684999998.0
2009-12-22 12:02:00,1.0461,1.0463,1.046,1.0463,1069200002.0
2009-12-22 12:03:00,1.04625,1.04655,1.0462,1.0465,1221899999.0
2009-12-22 12:04:00,1.0465,1.0465,1.04635,1.0464,381599999.0
2009-12-22 12:05:00,1.04645,1.04655,1.0463,1.04645,840899997.0
2009-12-22 12:06:00,1.04645,1.04655,1.0464,1.04645,961600004.0
2009-12-22 12:07:00,1.04645,1.0466,1.0464,1.04655,1005099999.0
2009-12-22 12:08:00,1.04655,1.04695,1.04655,1.04695,621600001.0
2009-12-22 12:09:00,1.04695,1.04695,1.04685,1.0469,468099994.0
2009-12-22 12:10:00,1.0469,1.0469,1.0467,1.0467,693499998.0
2009-12-22 12:11:00,1.0467,1.04675,1.0464,1.04665,692700001.0
2009-12-22 12:12:00,1.0466,1.04665,1.04645,1.0465,281100000.0
2009-12-22 12:13:00,1.04655,1.04655,1.04645,1.04645,780600003.0
2009-12-22 12:14:00,1.04645,1.04675,1.04645,1.04675,624800008.0
2009-12-22 12:15:00,1.04675,1.04695,1.04665,1.0469,1155199997.0
2009-12-22 12:16:00,1.0469,1.047,1.04685,1.0469,551300003.0
2009-12-22 12:17:00,1.0469,1.0472,1.0469,1.0472,485200002.0
2009-12-22 12:18:00,1.0472,1.04735,1.04705,1.04705,473200000.0
2009-12-22 12:19:00,1.04705,1.04715,1.04705,1.04705,717600006.0
2009-12-22 12:20:00,1.04705,1.04705,1.04695,1.04695,578199996.0
2009-12-22 12:21:00,1.04695,1.04695,1.04685,1.04685,258900001.0
2009-12-22 12:22:00,1.04685,1.04695,1.04685,1.04685,380099998.0
2009-12-22 12:23:00,1.0469,1.0469,1.04685,1.0469,135600000.0
2009-12-22 12:24:00,1.0469,1.04715,1.04685,1.0471,359200000.0
2009-12-22 12:25:00,1.0471,1.04725,1.0471,1.04715,354299997.0
2009-12-22 12:26:00,1.0471,1.0471,1.04665,1.0467,761200000.0
2009-12-22 12:27:00,1.0467,1.04685,1.0467,1.04675,316200000.0
2009-12-22 12:28:00,1.04675,1.04685,1.0467,1.0467,204400000.0
2009-12-22 12:29:00,1.0467,1.04695,1.0466,1.04695,181900000.0
2009-12-22 12:30:00,1.0469,1.047,1.0469,1.04695,382399998.0
2009-12-22 12:31:00,1.047,1.04715,1.04695,1.04715,314900001.0
2009-12-22 12:32:00,1.04715,1.0472,1.0471,1.0472,542900000.0
2009-12-22 12:33:00,1.0472,1.04775,1.0471,1.04765,535499996.0
2009-12-22 12:34:00,1.04765,1.04785,1.0476,1.0478,710999999.0
2009-12-22 12:35:00,1.0478,1.0478,1.04765,1.04775,716300001.0
2009-12-22 12:36:00,1.04775,1.04785,1.04765,1.0477,461800000.0
2009-12-22 12:37:00,1.04765,1.0478,1.04755,1.04775,825099999.0
2009-12-22 12:38:00,1.04775,1.0478,1.04755,1.04755,596800001.0
2009-12-22 12:39:00,1.04755,1.04765,1.04755,1.04755,281700000.0
2009-12-22 12:40:00,1.04755,1.04755,1.0473,1.04735,335900001.0
2009-12-22 12:41:00,1.04735,1.0474,1.0473,1.0474,143400000.0
2009-12-22 12:42:00,1.0474,1.04755,1.04725,1.0473,667400001.0
2009-12-22 12:43:00,1.0473,1.04735,1.0473,1.04735,692499987.0
2009-12-22 12:44:00,1.04735,1.0475,1.04735,1.04745,275299999.0
2009-12-22 12:45:00,1.04745,1.0475,1.04725,1.04725,471400002.0
2009-12-22 12:46:00,1.04725,1.04725,1.04715,1.0472,626499998.0
2009-12-22 12:47:00,1.04715,1.04725,1.04705,1.04725,426200001.0
2009-12-22 12:48:00,1.04725,1.04725,1.04705,1.04715,395000000.0
2009-12-22 12:49:00,1.04715,1.04715,1.0469,1.0469,408099999.0
2009-12-22 12:50:00,1.0469,1.0469,1.0468,1.04685,437200000.0
2009-12-22 12:51:00,1.04685,1.047,1.04685,1.04695,461600001.0
2009-12-22 12:52:00,1.04695,1.04705,1.0469,1.047,188800001.0
2009-12-22 12:53:00,1.047,1.04705,1.0469,1.04705,294200000.0
2009-12-22 12:54:00,1.04705,1.0473,1.04705,1.04725,137100000.0
2009-12-22 12:55:00,1.04725,1.0473,1.0472,1.0473,71200000.0
2009-12-22 12:56:00,1.0473,1.0474,1.04725,1.04735,281300000.0
2009-12-22 12:57:00,1.04735,1.0474,1.04725,1.04735,402800001.0
2009-12-22 12:58:00,1.04735,1.04735,1.0472,1.04735,551600000.0
2009-12-22 12:59:00,1.04735,1.04735,1.047,1.047,495600000.0
2009-12-22 13:00:00,1.047,1.04735,1.0469,1.04735,784199999.0
2009-12-22 13:01:00,1.04735,1.0475,1.04735,1.0475,178500000.0
2009-12-22 13:02:00,1.0475,1.0475,1.04735,1.04735,388400000.0
2009-12-22 13:03:00,1.04735,1.04735,1.04725,1.04725,170800000.0
2009-12-22 13:04:00,1.04725,1.04755,1.0472,1.04755,255600000.0
2009-12-22 13:05:00,1.0475,1.04755,1.0474,1.0474,437600000.0
2009-12-22 13:06:00,1.0474,1.0474,1.0473,1.04735,492600000.0
2009-12-22 13:07:00,1.04735,1.04735,1.04725,1.04735,446999996.0
2009-12-22 13:08:00,1.04735,1.04735,1.0472,1.0472,447399999.0
2009-12-22 13:09:00,1.0472,1.04725,1.047,1.04715,457400001.0
2009-12-22 13:10:00,1.04715,1.0473,1.04715,1.04725,555399998.0
2009-12-22 13:11:00,1.04725,1.0474,1.04725,1.04735,275800000.0
2009-12-22 13:12:00,1.04735,1.04745,1.04735,1.04735,267400000.0
2009-12-22 13:13:00,1.04735,1.0475,1.0473,1.0474,302000000.0
2009-12-22 13:14:00,1.0474,1.0475,1.0474,1.04745,244200000.0
2009-12-22 13:15:00,1.0475,1.0476,1.0475,1.04755,305199999.0
2009-12-22 13:16:00,1.04755,1.04765,1.04745,1.04755,427700000.0
2009-12-22 13:17:00,1.04755,1.04765,1.04755,1.04765,540699998.0
2009-12-22 13:18:00,1.0476,1.04765,1.04755,1.0476,424800002.0
2009-12-22 13:19:00,1.0476,1.0476,1.04745,1.04745,526200002.0
2009-12-22 13:20:00,1.04745,1.0475,1.04735,1.0474,473999999.0
2009-12-22 13:21:00,1.0474,1.0474,1.0473,1.0473,88700000.0
2009-12-22 13:22:00,1.04735,1.0475,1.0473,1.0474,195299999.0
2009-12-22 13:23:00,1.0474,1.0476,1.0474,1.0476,221399999.0
2009-12-22 13:24:00,1.04755,1.04765,1.0475,1.0476,138300000.0
2009-12-22 13:25:00,1.0476,1.0476,1.04755,1.04755,74400000.0
2009-12-22 13:26:00,1.04755,1.0476,1.0475,1.04755,173199999.0
2009-12-22 13:27:00,1.04755,1.04785,1.04755,1.0478,393599999.0
2009-12-22 13:28:00,1.0478,1.04815,1.0478,1.04805,644900001.0
2009-12-22 13:29:00,1.0481,1.0481,1.04795,1.04795,659400002.0
2009-12-22 13:30:00,1.048,1.04805,1.0479,1.0479,809599997.0
2009-12-22 13:31:00,1.0479,1.04795,1.04785,1.0479,348300001.0
2009-12-22 13:32:00,1.0479,1.04795,1.04785,1.04785,403300000.0
2009-12-22 13:33:00,1.04785,1.0479,1.0478,1.04785,709500001.0
2009-12-22 13:34:00,1.04785,1.0479,1.04775,1.04775,490200000.0
2009-12-22 13:35:00,1.04775,1.04785,1.04775,1.04785,120200000.0
2009-12-22 13:36:00,1.0479,1.04795,1.04785,1.04795,133400001.0
2009-12-22 13:37:00,1.0479,1.04805,1.0478,1.04785,547599999.0
2009-12-22 13:38:00,1.04785,1.04785,1.04775,1.04775,361300000.0
2009-12-22 13:39:00,1.04775,1.04785,1.04745,1.04745,1181799998.0
2009-12-22 13:40:00,1.04745,1.04775,1.0474,1.04775,384299999.0
2009-12-22 13:41:00,1.04775,1.0484,1.0477,1.0481,725699997.0
2009-12-22 13:42:00,1.0481,1.04815,1.04765,1.04765,550700003.0
2009-12-22 13:43:00,1.04765,1.04795,1.04765,1.0479,395899999.0
2009-12-22 13:44:00,1.0479,1.0479,1.0478,1.04785,239699998.0
2009-12-22 13:45:00,1.04785,1.04785,1.04765,1.0477,328400001.0
2009-12-22 13:46:00,1.0477,1.04775,1.04765,1.04775,118300000.0
2009-12-22 13:47:00,1.04775,1.048,1.04775,1.048,493500000.0
2009-12-22 13:48:00,1.048,1.04805,1.0478,1.04785,785200000.0
2009-12-22 13:49:00,1.04785,1.04785,1.04775,1.0478,335000000.0
2009-12-22 13:50:00,1.0478,1.0479,1.04775,1.04785,382000001.0
2009-12-22 13:51:00,1.04785,1.0481,1.04785,1.04805,320200000.0
2009-12-22 13:52:00,1.04805,1.04815,1.04805,1.04815,469200001.0
2009-12-22 13:53:00,1.04815,1.04825,1.04815,1.04825,293700000.0
2009-12-22 13:54:00,1.04825,1.0484,1.04825,1.04835,204000000.0
2009-12-22 13:55:00,1.04835,1.0484,1.0482,1.0482,304199999.0
2009-12-22 13:56:00,1.0482,1.0484,1.04815,1.04835,646100000.0
2009-12-22 13:57:00,1.04835,1.0484,1.04835,1.0484,106300000.0
2009-12-22 13:58:00,1.0484,1.0484,1.04835,1.04835,187100000.0
2009-12-22 13:59:00,1.04835,1.0484,1.04835,1.0484,211900000.0
2009-12-22 14:00:00,1.04845,1.0485,1.04825,1.0483,949399998.0
2009-12-22 14:01:00,1.0483,1.04845,1.04825,1.04835,477000000.0
2009-12-22 14:02:00,1.04825,1.0484,1.04815,1.0482,496799998.0
2009-12-22 14:03:00,1.0482,1.0482,1.048,1.04805,639800004.0
2009-12-22 14:04:00,1.04805,1.0481,1.0479,1.04795,571600000.0
2009-12-22 14:05:00,1.04795,1.04805,1.0478,1.0479,855299996.0
2009-12-22 14:06:00,1.0479,1.048,1.0477,1.0477,718800002.0
2009-12-22 14:07:00,1.0477,1.0478,1.04765,1.0477,408800001.0
2009-12-22 14:08:00,1.04775,1.04785,1.0477,1.04775,275900000.0
2009-12-22 14:09:00,1.04775,1.04775,1.0477,1.0477,378800000.0
2009-12-22 14:10:00,1.04765,1.0477,1.04765,1.04765,319100001.0
2009-12-22 14:11:00,1.04765,1.04775,1.04765,1.04775,561699997.0
2009-12-22 14:12:00,1.04775,1.04795,1.04775,1.04795,327500000.0
2009-12-22 14:13:00,1.04795,1.04795,1.04785,1.04795,281499998.0
2009-12-22 14:14:00,1.04795,1.04805,1.0479,1.048,526399997.0
2009-12-22 14:15:00,1.048,1.04815,1.048,1.04815,300099999.0
2009-12-22 14:16:00,1.04815,1.0482,1.0481,1.0482,379999996.0
2009-12-22 14:17:00,1.0482,1.0482,1.0481,1.0481,444900000.0
2009-12-22 14:18:00,1.0481,1.04815,1.04805,1.04805,335699996.0
2009-12-22 14:19:00,1.04805,1.0481,1.04795,1.04805,361899998.0
2009-12-22 14:20:00,1.04805,1.0481,1.04805,1.0481,72800000.0
2009-12-22 14:21:00,1.04815,1.0484,1.0481,1.04835,380900000.0
2009-12-22 14:22:00,1.04835,1.04845,1.04835,1.04845,356600000.0
2009-12-22 14:23:00,1.0484,1.04845,1.0484,1.04845,198499999.0
2009-12-22 14:24:00,1.0484,1.04845,1.0483,1.04835,202100000.0
2009-12-22 14:25:00,1.04835,1.0485,1.04835,1.0485,95700000.0
2009-12-22 14:26:00,1.0485,1.0486,1.04845,1.0486,133800000.0
2009-12-22 14:27:00,1.0486,1.0487,1.0486,1.0487,464800000.0
2009-12-22 14:28:00,1.04865,1.0487,1.0486,1.04865,175200000.0
2009-12-22 14:29:00,1.04865,1.04875,1.04865,1.04875,235100000.0
2009-12-22 14:30:00,1.04875,1.0489,1.04875,1.0488,285799999.0
2009-12-22 14:31:00,1.0488,1.0488,1.04855,1.0486,558800001.0
2009-12-22 14:32:00,1.0486,1.04865,1.04855,1.04865,210200000.0
2009-12-22 14:33:00,1.04865,1.0488,1.04855,1.04875,287900000.0
2009-12-22 14:34:00,1.04875,1.04875,1.04865,1.04875,600299997.0
2009-12-22 14:35:00,1.04875,1.04875,1.0486,1.04865,330000000.0
2009-12-22 14:36:00,1.04865,1.04865,1.0485,1.0485,278500000.0
2009-12-22 14:37:00,1.0485,1.04855,1.04835,1.04845,457100000.0
2009-12-22 14:38:00,1.0485,1.0489,1.0485,1.04885,649700005.0
2009-12-22 14:39:00,1.04885,1.0492,1.04885,1.04905,670500001.0
2009-12-22 14:40:00,1.04905,1.04905,1.0487,1.0487,436699999.0
2009-12-22 14:41:00,1.0487,1.0487,1.04855,1.0486,471100001.0
2009-12-22 14:42:00,1.0486,1.0486,1.0485,1.04855,340300002.0
2009-12-22 14:43:00,1.04855,1.04885,1.04845,1.04885,384700000.0
2009-12-22 14:44:00,1.0488,1.04925,1.0488,1.0492,387700000.0
2009-12-22 14:45:00,1.0491,1.04925,1.0491,1.0492,209100000.0
2009-12-22 14:46:00,1.04925,1.0495,1.04925,1.0495,532899997.0
2009-12-22 14:47:00,1.0495,1.0496,1.0494,1.0494,609900000.0
2009-12-22 14:48:00,1.0494,1.0495,1.04935,1.04945,589999998.0
2009-12-22 14:49:00,1.0494,1.0495,1.0494,1.04945,457700003.0
2009-12-22 14:50:00,1.04945,1.0495,1.0493,1.04945,728800001.0
2009-12-22 14:51:00,1.04945,1.04955,1.04945,1.0495,390500000.0
2009-12-22 14:52:00,1.04955,1.04955,1.04945,1.04955,368700001.0
2009-12-22 14:53:00,1.04955,1.0497,1.04955,1.04965,445099999.0
2009-12-22 14:54:00,1.04965,1.04975,1.04965,1.04965,432700000.0
2009-12-22 14:55:00,1.04965,1.04965,1.0496,1.04965,399800002.0
2009-12-22 14:56:00,1.0496,1.0497,1.04945,1.04955,864199997.0
2009-12-22 14:57:00,1.0496,1.0497,1.04925,1.04925,497500001.0
2009-12-22 14:58:00,1.04925,1.04945,1.04925,1.0494,431200002.0
2009-12-22 14:59:00,1.0494,1.04945,1.04935,1.04945,590400001.0
2009-12-22 15:00:00,1.04945,1.0499,1.0494,1.04975,858099998.0
2009-12-22 15:01:00,1.04975,1.04985,1.04975,1.04975,640500000.0
2009-12-22 15:02:00,1.04975,1.0498,1.04965,1.04975,884600003.0
2009-12-22 15:03:00,1.04975,1.0498,1.0497,1.04975,447100000.0
2009-12-22 15:04:00,1.04975,1.04975,1.0496,1.0496,376099999.0
2009-12-22 15:05:00,1.0496,1.0496,1.04955,1.0496,421300000.0
2009-12-22 15:06:00,1.0496,1.0497,1.0496,1.0496,447699999.0
2009-12-22 15:07:00,1.04955,1.0498,1.04955,1.04975,585700004.0
2009-12-22 15:08:00,1.04975,1.05035,1.04975,1.04995,1056900000.0
2009-12-22 15:09:00,1.04995,1.04995,1.0496,1.0496,865200001.0
2009-12-22 15:10:00,1.0496,1.04965,1.0495,1.0495,444800000.0
2009-12-22 15:11:00,1.0495,1.0496,1.04925,1.0493,855999998.0
2009-12-22 15:12:00,1.0493,1.04935,1.04925,1.0493,328600002.0
2009-12-22 15:13:00,1.0493,1.0493,1.0491,1.0492,627299998.0
2009-12-22 15:14:00,1.0492,1.0496,1.0491,1.0496,529099998.0
2009-12-22 15:15:00,1.04955,1.04955,1.04915,1.04915,719500000.0
2009-12-22 15:16:00,1.04915,1.04915,1.04885,1.0489,540200002.0
2009-12-22 15:17:00,1.0489,1.0489,1.0487,1.0487,288900000.0
2009-12-22 15:18:00,1.0487,1.0487,1.04845,1.04845,271399998.0
2009-12-22 15:19:00,1.04845,1.04865,1.04845,1.04865,423300000.0
2009-12-22 15:20:00,1.0486,1.04875,1.0485,1.0486,621500002.0
2009-12-22 15:21:00,1.0486,1.04875,1.0486,1.0487,157700000.0
2009-12-22 15:22:00,1.0487,1.0487,1.0485,1.0485,436700001.0
2009-12-22 15:23:00,1.0485,1.0486,1.04845,1.0485,500300001.0
2009-12-22 15:24:00,1.0485,1.04865,1.0485,1.04855,302500000.0
2009-12-22 15:25:00,1.04855,1.04855,1.0483,1.04835,324800001.0
2009-12-22 15:26:00,1.0483,1.04855,1.0482,1.0485,632900001.0
2009-12-22 15:27:00,1.04855,1.04875,1.04845,1.04865,481499999.0
2009-12-22 15:28:00,1.04865,1.04875,1.0483,1.04875,734600000.0
2009-12-22 15:29:00,1.04875,1.0488,1.0483,1.0485,596100002.0
2009-12-22 15:30:00,1.0485,1.04855,1.04725,1.0476,902099999.0
2009-12-22 15:31:00,1.04765,1.0477,1.04635,1.0465,1127100001.0
2009-12-22 15:32:00,1.0465,1.0468,1.0465,1.0468,691299999.0
2009-12-22 15:33:00,1.0468,1.0468,1.0464,1.04675,1054300000.0
2009-12-22 15:34:00,1.04675,1.04705,1.0466,1.04705,798800001.0
2009-12-22 15:35:00,1.047,1.047,1.04675,1.04685,882699999.0
2009-12-22 15:36:00,1.04685,1.04685,1.0465,1.04665,552500000.0
2009-12-22 15:37:00,1.04665,1.0467,1.04605,1.0461,972000001.0
2009-12-22 15:38:00,1.0461,1.0461,1.04595,1.04595,764100001.0
2009-12-22 15:39:00,1.0459,1.04595,1.0456,1.04585,971000001.0
2009-12-22 15:40:00,1.04595,1.0461,1.04595,1.046,679000005.0
2009-12-22 15:41:00,1.04595,1.04595,1.04565,1.0457,581599998.0
2009-12-22 15:42:00,1.0457,1.04605,1.0457,1.046,335900000.0
2009-12-22 15:43:00,1.046,1.04605,1.0459,1.04595,280000000.0
2009-12-22 15:44:00,1.046,1.0462,1.0459,1.0462,348900000.0
2009-12-22 15:45:00,1.04615,1.0462,1.046,1.0462,275900000.0
2009-12-22 15:46:00,1.0462,1.04625,1.0461,1.04625,156200000.0
2009-12-22 15:47:00,1.04625,1.0463,1.0461,1.04615,391600000.0
2009-12-22 15:48:00,1.0461,1.04635,1.04605,1.0463,436000000.0
2009-12-22 15:49:00,1.04635,1.04665,1.04635,1.04665,45200000.0
2009-12-22 15:50:00,1.0467,1.04675,1.0466,1.04675,216300000.0
2009-12-22 15:51:00,1.04675,1.047,1.04675,1.0469,287600000.0
2009-12-22 15:52:00,1.0469,1.0471,1.0468,1.0471,216500000.0
2009-12-22 15:53:00,1.0471,1.0474,1.0471,1.04715,323500000.0
2009-12-22 15:54:00,1.04715,1.0472,1.04705,1.04715,247300000.0
2009-12-22 15:55:00,1.04715,1.04715,1.0468,1.04705,487700000.0
2009-12-22 15:56:00,1.04705,1.04705,1.04665,1.04675,258400000.0
2009-12-22 15:57:00,1.0467,1.04675,1.0466,1.04665,362000000.0
2009-12-22 15:58:00,1.04665,1.04665,1.0462,1.04625,248700000.0
2009-12-22 15:59:00,1.04625,1.0464,1.04605,1.0461,712800001.0
2009-12-22 16:00:00,1.0461,1.04635,1.04605,1.04625,226900000.0
2009-12-22 16:01:00,1.04625,1.04635,1.04615,1.0463,272300001.0
2009-12-22 16:02:00,1.0463,1.0463,1.04585,1.0459,436500000.0
2009-12-22 16:03:00,1.04595,1.04595,1.0456,1.0458,652199999.0
2009-12-22 16:04:00,1.0458,1.046,1.0456,1.04595,429100000.0
2009-12-22 16:05:00,1.04595,1.0461,1.04595,1.04605,654799999.0
2009-12-22 16:06:00,1.04605,1.0462,1.046,1.0461,568400001.0
2009-12-22 16:07:00,1.0461,1.04615,1.04605,1.0461,626800000.0
2009-12-22 16:08:00,1.0461,1.0463,1.0461,1.04615,487700001.0
2009-12-22 16:09:00,1.04615,1.04635,1.04615,1.0462,681400000.0
2009-12-22 16:10:00,1.0462,1.04635,1.04605,1.04615,453399999.0
2009-12-22 16:11:00,1.04615,1.04625,1.04605,1.04625,351600002.0
2009-12-22 16:12:00,1.0462,1.04625,1.0461,1.0462,354900000.0
2009-12-22 16:13:00,1.0462,1.0465,1.04615,1.0465,417300000.0
2009-12-22 16:14:00,1.04645,1.04705,1.04645,1.04695,473199997.0
2009-12-22 16:15:00,1.04695,1.04695,1.0467,1.0468,668899997.0
2009-12-22 16:16:00,1.0468,1.04715,1.04675,1.04715,878900001.0
2009-12-22 16:17:00,1.0472,1.04765,1.0472,1.0476,487500000.0
2009-12-22 16:18:00,1.0476,1.048,1.04755,1.048,317900000.0
2009-12-22 16:19:00,1.04805,1.0483,1.04795,1.048,601000000.0
2009-12-22 16:20:00,1.048,1.048,1.0477,1.0478,197200000.0
2009-12-22 16:21:00,1.04785,1.04815,1.04785,1.04815,302000001.0
2009-12-22 16:22:00,1.0481,1.04815,1.04795,1.0481,301300000.0
2009-12-22 16:23:00,1.04815,1.04825,1.04755,1.0476,421799999.0
2009-12-22 16:24:00,1.0476,1.0477,1.04755,1.04765,541700000.0
2009-12-22 16:25:00,1.0476,1.0476,1.04735,1.0475,954500002.0
2009-12-22 16:26:00,1.04745,1.0475,1.0474,1.0474,389200001.0
2009-12-22 16:27:00,1.04745,1.04745,1.04725,1.0473,387500001.0
2009-12-22 16:28:00,1.0473,1.04745,1.0473,1.0473,434700000.0
2009-12-22 16:29:00,1.0473,1.04755,1.0473,1.04745,297500001.0
2009-12-22 16:30:00,1.04745,1.04745,1.0472,1.0472,916900001.0
2009-12-22 16:31:00,1.04725,1.04725,1.047,1.04715,318000000.0
2009-12-22 16:32:00,1.0472,1.0472,1.047,1.047,251900000.0
2009-12-22 16:33:00,1.047,1.04715,1.047,1.04715,112400000.0
2009-12-22 16:34:00,1.04715,1.04725,1.04705,1.04715,276799999.0
2009-12-22 16:35:00,1.04715,1.04765,1.04715,1.04765,292700000.0
2009-12-22 16:36:00,1.04765,1.04795,1.04765,1.04795,96000000.0
2009-12-22 16:37:00,1.04795,1.048,1.0476,1.0476,776900000.0
2009-12-22 16:38:00,1.0476,1.0476,1.0474,1.0475,599999999.0
2009-12-22 16:39:00,1.0475,1.0475,1.04725,1.04725,887600005.0
2009-12-22 16:40:00,1.0473,1.0476,1.0473,1.0476,723400002.0
2009-12-22 16:41:00,1.0476,1.0476,1.04735,1.04745,612800001.0
2009-12-22 16:42:00,1.04745,1.0476,1.04745,1.04755,519400001.0
2009-12-22 16:43:00,1.0476,1.0478,1.04755,1.04775,723600000.0
2009-12-22 16:44:00,1.04775,1.0481,1.04775,1.048,652900001.0
2009-12-22 16:45:00,1.048,1.0481,1.04785,1.0481,639999999.0
2009-12-22 16:46:00,1.0481,1.04855,1.04805,1.04845,1075200004.0
2009-12-22 16:47:00,1.0485,1.04865,1.0484,1.04845,388000001.0
2009-12-22 16:48:00,1.04845,1.04855,1.0484,1.04845,334600000.0
2009-12-22 16:49:00,1.0484,1.04845,1.04795,1.04795,600500000.0
2009-12-22 16:50:00,1.04795,1.048,1.04775,1.04785,328599999.0
2009-12-22 16:51:00,1.04785,1.0479,1.0478,1.04785,307999999.0
2009-12-22 16:52:00,1.04785,1.04805,1.04785,1.04805,174100000.0
2009-12-22 16:53:00,1.04805,1.04845,1.04805,1.0483,411500000.0
2009-12-22 16:54:00,1.0483,1.0486,1.04825,1.04855,504499999.0
2009-12-22 16:55:00,1.04855,1.04855,1.0484,1.0484,505100000.0
2009-12-22 16:56:00,1.0484,1.04855,1.04825,1.04845,702000001.0
2009-12-22 16:57:00,1.0484,1.04845,1.0484,1.0484,388399998.0
2009-12-22 16:58:00,1.04845,1.04845,1.04825,1.0484,850100003.0
2009-12-22 16:59:00,1.0483,1.0486,1.04825,1.0486,666399997.0
2009-12-22 17:00:00,1.04855,1.04925,1.0485,1.0492,965100001.0
2009-12-22 17:01:00,1.0492,1.05005,1.0492,1.04995,531600000.0
2009-12-22 17:02:00,1.04995,1.0501,1.0495,1.04975,604100001.0
2009-12-22 17:03:00,1.04975,1.04975,1.049,1.04915,868299998.0
2009-12-22 17:04:00,1.0492,1.04925,1.04905,1.04905,226200000.0
2009-12-22 17:05:00,1.04905,1.04905,1.04865,1.0487,514500002.0
2009-12-22 17:06:00,1.04855,1.0488,1.04845,1.0486,290900000.0
2009-12-22 17:07:00,1.04855,1.04855,1.04815,1.04825,519399999.0
2009-12-22 17:08:00,1.0483,1.04855,1.0482,1.04855,622900001.0
2009-12-22 17:09:00,1.04855,1.04885,1.04855,1.0488,776200002.0
2009-12-22 17:10:00,1.0488,1.04915,1.04875,1.0491,815100003.0
2009-12-22 17:11:00,1.0491,1.04915,1.04895,1.049,872200000.0
2009-12-22 17:12:00,1.049,1.04905,1.0488,1.0488,685299998.0
2009-12-22 17:13:00,1.0488,1.0491,1.0488,1.04905,284600000.0
2009-12-22 17:14:00,1.04905,1.04915,1.0489,1.04915,429300000.0
2009-12-22 17:15:00,1.04915,1.0493,1.04905,1.04905,616500000.0
2009-12-22 17:16:00,1.04905,1.04915,1.0489,1.049,527800000.0
2009-12-22 17:17:00,1.049,1.0492,1.04885,1.04915,453100000.0
2009-12-22 17:18:00,1.04915,1.0492,1.04885,1.0492,618600000.0
2009-12-22 17:19:00,1.0492,1.0495,1.04915,1.04945,394900000.0
2009-12-22 17:20:00,1.04945,1.04975,1.04925,1.04925,379100000.0
2009-12-22 17:21:00,1.04925,1.04925,1.04875,1.04905,477200002.0
2009-12-22 17:22:00,1.049,1.04915,1.0488,1.0488,278399999.0
2009-12-22 17:23:00,1.0488,1.0488,1.04825,1.04865,478600000.0
2009-12-22 17:24:00,1.04865,1.0487,1.04825,1.0483,457700000.0
2009-12-22 17:25:00,1.0483,1.04865,1.0483,1.04865,392600000.0
2009-12-22 17:26:00,1.04865,1.04885,1.04865,1.0488,374300000.0
2009-12-22 17:27:00,1.04875,1.0489,1.0487,1.0488,552000000.0
2009-12-22 17:28:00,1.04875,1.04875,1.04865,1.0487,265400000.0
2009-12-22 17:29:00,1.0487,1.0487,1.04835,1.04835,386200000.0
2009-12-22 17:30:00,1.04835,1.04845,1.0482,1.0482,562100000.0
2009-12-22 17:31:00,1.0482,1.04835,1.0482,1.0482,294500000.0
2009-12-22 17:32:00,1.04825,1.0483,1.048,1.048,294700001.0
2009-12-22 17:33:00,1.048,1.04825,1.048,1.04825,488800004.0
2009-12-22 17:34:00,1.0482,1.04825,1.04815,1.04825,511900002.0
2009-12-22 17:35:00,1.04825,1.04835,1.04805,1.04805,651600001.0
2009-12-22 17:36:00,1.04805,1.0482,1.04795,1.04815,639900002.0
2009-12-22 17:37:00,1.04815,1.0482,1.0478,1.04785,866800003.0
2009-12-22 17:38:00,1.04785,1.04795,1.04765,1.0478,809500000.0
2009-12-22 17:39:00,1.0478,1.0479,1.04775,1.04775,1167900004.0
2009-12-22 17:40:00,1.04775,1.0481,1.04775,1.048,977600000.0
2009-12-22 17:41:00,1.04805,1.0482,1.04785,1.048,762300003.0
2009-12-22 17:42:00,1.048,1.0486,1.048,1.0486,1009800000.0
2009-12-22 17:43:00,1.04855,1.04855,1.0484,1.0485,878899995.0
2009-12-22 17:44:00,1.0485,1.04855,1.0483,1.0485,969800000.0
2009-12-22 17:45:00,1.04845,1.0486,1.04815,1.0486,850700000.0
2009-12-22 17:46:00,1.04865,1.0499,1.04865,1.0497,616800000.0
2009-12-22 17:47:00,1.04965,1.04975,1.04945,1.04955,598100001.0
2009-12-22 17:48:00,1.04955,1.04995,1.04955,1.04985,291000000.0
2009-12-22 17:49:00,1.04985,1.04985,1.04965,1.04975,768399999.0
2009-12-22 17:50:00,1.04975,1.0501,1.04965,1.05,639100001.0
2009-12-22 17:51:00,1.05,1.05,1.0495,1.04965,849400002.0
2009-12-22 17:52:00,1.0497,1.0497,1.0495,1.0495,543299999.0
2009-12-22 17:53:00,1.0495,1.0498,1.04945,1.0497,586000004.0
2009-12-22 17:54:00,1.04965,1.04985,1.04945,1.0495,768700008.0
2009-12-22 17:55:00,1.0495,1.0497,1.0494,1.04945,489899999.0
2009-12-22 17:56:00,1.04945,1.0498,1.04935,1.0495,872800007.0
2009-12-22 17:57:00,1.0495,1.0496,1.04925,1.0495,453599999.0
2009-12-22 17:58:00,1.04945,1.04965,1.0494,1.0496,168600000.0
2009-12-22 17:59:00,1.0496,1.0496,1.04895,1.0492,429800001.0
2009-12-22 18:00:00,1.0492,1.04965,1.0492,1.04945,878000000.0
2009-12-22 18:01:00,1.0495,1.05,1.0495,1.0499,670599998.0
2009-12-22 18:02:00,1.0499,1.05,1.04955,1.0497,845700002.0
2009-12-22 18:03:00,1.04975,1.0499,1.04955,1.04975,893000000.0
2009-12-22 18:04:00,1.04975,1.0499,1.0497,1.0497,783999999.0
2009-12-22 18:05:00,1.04975,1.0498,1.04955,1.0496,814399997.0
2009-12-22 18:06:00,1.0496,1.04965,1.0494,1.04945,920199998.0
2009-12-22 18:07:00,1.04945,1.04945,1.04935,1.04935,586199999.0
2009-12-22 18:08:00,1.0494,1.04945,1.0493,1.04945,673499999.0
2009-12-22 18:09:00,1.0494,1.04945,1.04925,1.04925,403800002.0
2009-12-22 18:10:00,1.04925,1.0493,1.04915,1.0492,529699998.0
2009-12-22 18:11:00,1.0492,1.0494,1.04915,1.0493,464700000.0
2009-12-22 18:12:00,1.04935,1.04965,1.04935,1.0495,630100000.0
2009-12-22 18:13:00,1.04945,1.0496,1.04945,1.04955,767100002.0
2009-12-22 18:14:00,1.04955,1.04965,1.0493,1.0493,571100000.0
2009-12-22 18:15:00,1.0493,1.04935,1.04915,1.0493,702600001.0
2009-12-22 18:16:00,1.0493,1.0494,1.04905,1.04915,802899999.0
2009-12-22 18:17:00,1.04915,1.04925,1.04915,1.04915,400000002.0
2009-12-22 18:18:00,1.04915,1.04915,1.049,1.0491,657299998.0
2009-12-22 18:19:00,1.04905,1.04925,1.04905,1.04915,607399998.0
2009-12-22 18:20:00,1.04915,1.0492,1.04905,1.04905,488100004.0
2009-12-22 18:21:00,1.04905,1.04905,1.0489,1.0489,548900002.0
2009-12-22 18:22:00,1.04885,1.0489,1.0488,1.04885,542000003.0
2009-12-22 18:23:00,1.04885,1.04895,1.04875,1.0489,362100000.0
2009-12-22 18:24:00,1.0489,1.04915,1.04885,1.04905,720499998.0
2009-12-22 18:25:00,1.04905,1.0491,1.04895,1.04905,160200000.0
2009-12-22 18:26:00,1.0491,1.04915,1.049,1.049,552100002.0
2009-12-22 18:27:00,1.04895,1.049,1.04875,1.04875,501500000.0
2009-12-22 18:28:00,1.04875,1.04885,1.0487,1.04875,411100000.0
2009-12-22 18:29:00,1.04875,1.04895,1.04875,1.04885,550300001.0
2009-12-22 18:30:00,1.04885,1.0493,1.04885,1.0491,463700002.0
2009-12-22 18:31:00,1.04915,1.0492,1.04905,1.04915,442000000.0
2009-12-22 18:32:00,1.04915,1.04915,1.0489,1.0489,373300000.0
2009-12-22 18:33:00,1.04885,1.0489,1.0488,1.0489,330300000.0
2009-12-22 18:34:00,1.0489,1.0489,1.04875,1.0488,182900000.0
2009-12-22 18:35:00,1.0488,1.04885,1.04875,1.04885,139500000.0
2009-12-22 18:36:00,1.04885,1.04885,1.04875,1.0488,183100000.0
2009-12-22 18:37:00,1.04875,1.0489,1.04875,1.0489,181599997.0
2009-12-22 18:38:00,1.04885,1.04885,1.04875,1.04885,124900000.0
2009-12-22 18:39:00,1.04885,1.04895,1.0488,1.0489,122800000.0
2009-12-22 18:40:00,1.0489,1.049,1.04885,1.049,304899997.0
2009-12-22 18:41:00,1.049,1.0491,1.04895,1.049,322300002.0
2009-12-22 18:42:00,1.049,1.0492,1.049,1.0491,224400000.0
2009-12-22 18:43:00,1.04905,1.0491,1.04895,1.049,383599999.0
2009-12-22 18:44:00,1.049,1.049,1.0489,1.04895,318399999.0
2009-12-22 18:45:00,1.04895,1.049,1.04895,1.04895,410400002.0
2009-12-22 18:46:00,1.049,1.049,1.04885,1.04885,421600001.0
2009-12-22 18:47:00,1.04885,1.04895,1.04875,1.04885,599099999.0
2009-12-22 18:48:00,1.04885,1.04895,1.04875,1.0489,816199999.0
2009-12-22 18:49:00,1.04885,1.04895,1.04885,1.0489,671800000.0
2009-12-22 18:50:00,1.0489,1.0489,1.04875,1.0489,229400000.0
2009-12-22 18:51:00,1.0489,1.0489,1.04885,1.0489,105700001.0
2009-12-22 18:52:00,1.0489,1.04895,1.0489,1.04895,220700000.0
2009-12-22 18:53:00,1.04895,1.04895,1.04885,1.0489,72800000.0
2009-12-22 18:54:00,1.0489,1.0489,1.0488,1.0488,107200000.0
2009-12-22 18:55:00,1.0488,1.0488,1.04875,1.04875,286400000.0
2009-12-22 18:56:00,1.04875,1.0488,1.04875,1.04875,177900000.0
2009-12-22 18:57:00,1.04875,1.0488,1.04875,1.04875,168400000.0
2009-12-22 18:58:00,1.04875,1.04875,1.04855,1.0486,394600000.0
2009-12-22 18:59:00,1.0486,1.0487,1.04855,1.04855,209400000.0
2009-12-22 19:00:00,1.04855,1.04855,1.04845,1.04845,294200000.0
2009-12-22 19:01:00,1.04845,1.04855,1.04845,1.0485,171100000.0
2009-12-22 19:02:00,1.04845,1.04865,1.04845,1.0486,209700000.0
2009-12-22 19:03:00,1.0486,1.0487,1.0486,1.0486,275600000.0
2009-12-22 19:04:00,1.0486,1.0486,1.04845,1.04845,269300000.0
2009-12-22 19:05:00,1.04845,1.04845,1.04825,1.0483,220900000.0
2009-12-22 19:06:00,1.0483,1.0485,1.04825,1.04845,338100001.0
2009-12-22 19:07:00,1.04845,1.04845,1.04775,1.04805,491299999.0
2009-12-22 19:08:00,1.04805,1.04805,1.0475,1.0475,436600000.0
2009-12-22 19:09:00,1.0474,1.0478,1.0474,1.0478,658000000.0
2009-12-22 19:10:00,1.0478,1.0479,1.04775,1.04785,442100000.0
2009-12-22 19:11:00,1.04785,1.04785,1.0478,1.04785,480200000.0
2009-12-22 19:12:00,1.0478,1.0478,1.0477,1.04775,198599999.0
2009-12-22 19:13:00,1.04775,1.04775,1.0474,1.04745,337700000.0
2009-12-22 19:14:00,1.0474,1.0478,1.0474,1.0478,698100001.0
2009-12-22 19:15:00,1.0478,1.04785,1.0477,1.0477,227600000.0
2009-12-22 19:16:00,1.0477,1.0477,1.0476,1.04765,196900000.0
2009-12-22 19:17:00,1.04765,1.04765,1.0475,1.0475,355500000.0
2009-12-22 19:18:00,1.04755,1.0476,1.0475,1.0476,76199999.0
2009-12-22 19:19:00,1.0476,1.0476,1.04755,1.04755,121200000.0
2009-12-22 19:20:00,1.04755,1.0476,1.0475,1.04755,285500001.0
2009-12-22 19:21:00,1.04755,1.04765,1.0475,1.0475,215600000.0
2009-12-22 19:22:00,1.0475,1.0475,1.04745,1.04745,124000000.0
2009-12-22 19:23:00,1.04745,1.04755,1.0474,1.0475,363899998.0
2009-12-22 19:24:00,1.0475,1.0475,1.04745,1.04745,116000000.0
2009-12-22 19:25:00,1.04745,1.0475,1.04735,1.0475,404100003.0
2009-12-22 19:26:00,1.0475,1.0475,1.04725,1.04725,383600001.0
2009-12-22 19:27:00,1.04725,1.04735,1.04725,1.04735,650700000.0
2009-12-22 19:28:00,1.04735,1.0475,1.0473,1.04745,64000000.0
2009-12-22 19:29:00,1.04745,1.0475,1.0473,1.04735,278200000.0
2009-12-22 19:30:00,1.0474,1.0474,1.04715,1.0472,123900000.0
2009-12-22 19:31:00,1.0472,1.0472,1.04695,1.04695,438199999.0
2009-12-22 19:32:00,1.04695,1.047,1.04685,1.047,388500000.0
2009-12-22 19:33:00,1.047,1.047,1.0468,1.04685,373599999.0
2009-12-22 19:34:00,1.04685,1.04705,1.0468,1.047,495400000.0
2009-12-22 19:35:00,1.047,1.04725,1.0469,1.04725,469100001.0
2009-12-22 19:36:00,1.04725,1.0473,1.04725,1.0473,210900000.0
2009-12-22 19:37:00,1.0473,1.04735,1.0473,1.0473,428000000.0
2009-12-22 19:38:00,1.0473,1.04755,1.0473,1.04755,344900000.0
2009-12-22 19:39:00,1.04755,1.04765,1.04755,1.04765,339100000.0
2009-12-22 19:40:00,1.04765,1.04765,1.04745,1.0475,406900000.0
2009-12-22 19:41:00,1.0476,1.0477,1.0476,1.0477,86800000.0
2009-12-22 19:42:00,1.0477,1.04775,1.0477,1.0477,100000000.0
2009-12-22 19:43:00,1.0477,1.04775,1.04765,1.0477,89000000.0
2009-12-22 19:44:00,1.0477,1.04775,1.0476,1.04765,417000000.0
2009-12-22 19:45:00,1.04765,1.0477,1.0476,1.04765,112600000.0
2009-12-22 19:46:00,1.0476,1.0476,1.0476,1.0476,20000000.0
2009-12-22 19:47:00,1.0476,1.04765,1.0474,1.04745,192900000.0
2009-12-22 19:48:00,1.0474,1.0475,1.04725,1.0473,158400000.0
2009-12-22 19:49:00,1.04735,1.0474,1.04725,1.0474,312600001.0
2009-12-22 19:50:00,1.0474,1.0474,1.04725,1.0473,77500000.0
2009-12-22 19:51:00,1.0473,1.0474,1.0473,1.04735,95100000.0
2009-12-22 19:52:00,1.0474,1.0474,1.04735,1.04735,79600000.0
2009-12-22 19:53:00,1.04735,1.0474,1.04735,1.04735,21700000.0
2009-12-22 19:54:00,1.0474,1.0474,1.04715,1.04715,164400000.0
2009-12-22 19:55:00,1.0471,1.0472,1.0471,1.0471,251900000.0
2009-12-22 19:56:00,1.04715,1.0472,1.04695,1.04695,275300000.0
2009-12-22 19:57:00,1.04695,1.04695,1.04675,1.0468,571200001.0
2009-12-22 19:58:00,1.0468,1.04685,1.0468,1.0468,208800000.0
2009-12-22 19:59:00,1.0468,1.04685,1.04675,1.04685,247400000.0
2009-12-22 20:00:00,1.04685,1.04685,1.0468,1.04685,221200000.0
2009-12-22 20:01:00,1.04685,1.04715,1.04685,1.04715,306000000.0
2009-12-22 20:02:00,1.04715,1.0472,1.0471,1.0472,78400000.0
2009-12-22 20:03:00,1.0473,1.04745,1.0473,1.04735,296599997.0
2009-12-22 20:04:00,1.04745,1.0476,1.04735,1.0475,278400000.0
2009-12-22 20:05:00,1.0475,1.04775,1.0474,1.04775,308900000.0
2009-12-22 20:06:00,1.0478,1.04785,1.04765,1.04785,327799999.0
2009-12-22 20:07:00,1.04785,1.04785,1.0478,1.04785,236800000.0
2009-12-22 20:08:00,1.04785,1.04785,1.0477,1.0477,430700000.0
2009-12-22 20:09:00,1.0477,1.04785,1.0477,1.0478,194700000.0
2009-12-22 20:10:00,1.0478,1.04795,1.04775,1.04795,182800000.0
2009-12-22 20:11:00,1.04795,1.04795,1.04785,1.0479,169300000.0
2009-12-22 20:12:00,1.0479,1.048,1.04785,1.04795,128599999.0
2009-12-22 20:13:00,1.04795,1.04815,1.04795,1.04815,436000000.0
2009-12-22 20:14:00,1.0481,1.0481,1.0481,1.0481,68900000.0
2009-12-22 20:15:00,1.0481,1.04835,1.0481,1.0483,311999999.0
2009-12-22 20:16:00,1.0483,1.0483,1.0482,1.0482,269200000.0
2009-12-22 20:17:00,1.0482,1.0483,1.0482,1.0483,199900000.0
2009-12-22 20:18:00,1.0483,1.0485,1.0483,1.0485,265800000.0
2009-12-22 20:19:00,1.0485,1.0486,1.04845,1.04855,70400000.0
2009-12-22 20:20:00,1.04855,1.0486,1.04855,1.04855,214300000.0
2009-12-22 20:21:00,1.0486,1.0486,1.04855,1.04855,42400000.0
2009-12-22 20:22:00,1.04855,1.0486,1.0485,1.0485,235400001.0
2009-12-22 20:23:00,1.0485,1.0485,1.0485,1.0485,148800000.0
2009-12-22 20:24:00,1.0485,1.04855,1.0485,1.04855,59600000.0
2009-12-22 20:25:00,1.04855,1.0486,1.0485,1.0486,77600000.0
2009-12-22 20:26:00,1.0486,1.04875,1.0486,1.04865,137300000.0
2009-12-22 20:27:00,1.04865,1.0487,1.04865,1.0487,89600000.0
2009-12-22 20:28:00,1.0487,1.0487,1.04855,1.0487,249500001.0
2009-12-22 20:29:00,1.0487,1.0487,1.04855,1.0486,263900001.0
2009-12-22 20:30:00,1.0486,1.0487,1.0486,1.0486,201200000.0
2009-12-22 20:31:00,1.0486,1.0487,1.0486,1.0486,244400000.0
2009-12-22 20:32:00,1.0486,1.0486,1.0486,1.0486,149400000.0
2009-12-22 20:33:00,1.0486,1.0486,1.0482,1.0483,474400001.0
2009-12-22 20:34:00,1.0483,1.04845,1.0483,1.0484,133800000.0
2009-12-22 20:35:00,1.0484,1.0484,1.0479,1.04805,310300000.0
2009-12-22 20:36:00,1.04795,1.04805,1.0479,1.0479,165800000.0
2009-12-22 20:37:00,1.0479,1.04795,1.0478,1.0478,135800000.0
2009-12-22 20:38:00,1.0478,1.0479,1.04775,1.0478,226400000.0
2009-12-22 20:39:00,1.0478,1.0478,1.04755,1.0476,252400000.0
2009-12-22 20:40:00,1.0476,1.0477,1.0476,1.0477,214200000.0
2009-12-22 20:41:00,1.0477,1.048,1.0477,1.048,110300000.0
2009-12-22 20:42:00,1.04805,1.0481,1.048,1.0481,127800000.0
2009-12-22 20:43:00,1.0481,1.0482,1.048,1.04815,517100002.0
2009-12-22 20:44:00,1.04815,1.0484,1.04815,1.04825,276400000.0
2009-12-22 20:45:00,1.04835,1.04835,1.04835,1.04835,28800000.0
2009-12-22 20:46:00,1.04835,1.04845,1.04775,1.04775,238800001.0
2009-12-22 20:47:00,1.04785,1.04825,1.0477,1.0481,374400000.0
2009-12-22 20:48:00,1.0481,1.0482,1.04795,1.04795,167500001.0
2009-12-22 20:49:00,1.04795,1.0481,1.04785,1.04785,119000000.0
2009-12-22 20:50:00,1.04785,1.04805,1.0478,1.0478,386100001.0
2009-12-22 20:51:00,1.0478,1.0479,1.0478,1.0479,213700000.0
2009-12-22 20:52:00,1.0479,1.04795,1.04785,1.0479,156400000.0
2009-12-22 20:53:00,1.0479,1.0479,1.0477,1.0478,289900000.0
2009-12-22 20:54:00,1.0478,1.0478,1.0477,1.0477,86700000.0
2009-12-22 20:55:00,1.0477,1.0477,1.04755,1.04755,333500000.0
2009-12-22 20:56:00,1.04755,1.04755,1.04755,1.04755,303100000.0
2009-12-22 20:57:00,1.04755,1.0476,1.04755,1.0476,108100000.0
2009-12-22 20:58:00,1.0476,1.0476,1.04755,1.0476,83800000.0
2009-12-22 20:59:00,1.0476,1.0476,1.0476,1.0476,20500000.0
2009-12-22 21:00:00,1.0476,1.04805,1.0476,1.04805,224300000.0
2009-12-22 21:01:00,1.0481,1.0483,1.0481,1.04825,286900000.0
2009-12-22 21:02:00,1.04825,1.04825,1.0481,1.0481,154700000.0
2009-12-22 21:03:00,1.0481,1.0481,1.0478,1.0478,207500000.0
2009-12-22 21:04:00,1.0478,1.04785,1.0478,1.04785,55400000.0
2009-12-22 21:05:00,1.04785,1.048,1.04785,1.048,261300000.0
2009-12-22 21:06:00,1.04795,1.048,1.0479,1.0479,204800000.0
2009-12-22 21:07:00,1.0479,1.04795,1.0479,1.0479,145000000.0
2009-12-22 21:08:00,1.04795,1.04805,1.04795,1.048,117000000.0
2009-12-22 21:09:00,1.048,1.048,1.048,1.048,90600000.0
2009-12-22 21:10:00,1.048,1.048,1.04795,1.048,59000000.0
2009-12-22 21:11:00,1.04795,1.04795,1.04785,1.04785,279400001.0
2009-12-22 21:12:00,1.0479,1.0479,1.0477,1.0477,188800001.0
2009-12-22 21:13:00,1.0477,1.0477,1.0477,1.0477,79300000.0
2009-12-22 21:14:00,1.0477,1.04775,1.0476,1.04765,190100000.0
2009-12-22 21:15:00,1.04765,1.04775,1.0476,1.0477,217500001.0
2009-12-22 21:16:00,1.0477,1.0478,1.04765,1.04765,188399999.0
2009-12-22 21:17:00,1.0477,1.0477,1.0477,1.0477,71700000.0
2009-12-22 21:18:00,1.0477,1.0477,1.0476,1.0477,126500000.0
2009-12-22 21:19:00,1.0477,1.0478,1.0477,1.0478,158900002.0
2009-12-22 21:20:00,1.04785,1.04805,1.04785,1.04805,263600000.0
2009-12-22 21:21:00,1.04805,1.0483,1.04805,1.04825,181500001.0
2009-12-22 21:22:00,1.04825,1.0483,1.0481,1.0481,192599999.0
2009-12-22 21:23:00,1.04815,1.0482,1.04805,1.04815,243700000.0
2009-12-22 21:24:00,1.0481,1.0482,1.0481,1.0482,109700000.0
2009-12-22 21:25:00,1.0482,1.04845,1.0482,1.04845,177200000.0
2009-12-22 21:26:00,1.04845,1.0485,1.0484,1.0485,321600000.0
2009-12-22 21:27:00,1.0485,1.0485,1.0484,1.04845,362800001.0
2009-12-22 21:28:00,1.04845,1.04845,1.0484,1.0484,190200000.0
2009-12-22 21:29:00,1.0484,1.0484,1.0484,1.0484,89600000.0
2009-12-22 21:30:00,1.0484,1.0485,1.0484,1.0485,69800000.0
2009-12-22 21:31:00,1.0485,1.0486,1.0485,1.0486,73400000.0
2009-12-22 21:32:00,1.0486,1.0486,1.04855,1.04855,54600000.0
2009-12-22 21:33:00,1.04855,1.0486,1.04855,1.04855,109400000.0
2009-12-22 21:34:00,1.04855,1.0486,1.04855,1.04855,61500000.0
2009-12-22 21:35:00,1.04855,1.04855,1.0485,1.0485,92500000.0
2009-12-22 21:36:00,1.0485,1.0485,1.04835,1.0484,283299999.0
2009-12-22 21:37:00,1.0484,1.0485,1.0484,1.0485,45800000.0
2009-12-22 21:38:00,1.04845,1.0485,1.0484,1.04845,602299999.0
2009-12-22 21:39:00,1.04845,1.0485,1.04845,1.0485,104500000.0
2009-12-22 21:40:00,1.0485,1.0486,1.0485,1.04855,235800000.0
2009-12-22 21:41:00,1.04855,1.0486,1.04845,1.04855,504299997.0
2009-12-22 21:42:00,1.04855,1.04855,1.0485,1.04855,21200000.0
2009-12-22 21:43:00,1.04855,1.04855,1.0485,1.04855,103400000.0
2009-12-22 21:44:00,1.04855,1.04855,1.04855,1.04855,405600000.0
2009-12-22 21:45:00,1.04855,1.04865,1.04855,1.04855,148000000.0
2009-12-22 21:46:00,1.04855,1.0487,1.04855,1.04865,357700001.0
2009-12-22 21:47:00,1.04865,1.04875,1.0486,1.0487,185100000.0
2009-12-22 21:48:00,1.0487,1.0487,1.0487,1.0487,28000000.0
2009-12-22 21:49:00,1.0487,1.04875,1.0487,1.04875,44800000.0
2009-12-22 21:50:00,1.04875,1.04875,1.0487,1.0487,56000000.0
2009-12-22 21:51:00,1.0487,1.04875,1.04865,1.0487,241600000.0
2009-12-22 21:52:00,1.0487,1.0487,1.0487,1.0487,284500001.0
2009-12-22 21:53:00,1.0487,1.0487,1.04865,1.0487,136400000.0
2009-12-22 21:54:00,1.04865,1.04865,1.04855,1.04855,226400000.0
2009-12-22 21:55:00,1.04855,1.0486,1.04845,1.04845,30400000.0
2009-12-22 21:56:00,1.04845,1.04845,1.04825,1.04835,48000000.0
2009-12-22 21:57:00,1.04835,1.0484,1.04835,1.0484,68000000.0
2009-12-22 21:58:00,1.0484,1.0484,1.0482,1.0482,84800000.0
2009-12-22 21:59:00,1.0482,1.0482,1.048,1.0481,107700000.0
2009-12-22 22:00:00,1.04815,1.04815,1.04795,1.04815,435099995.0
2009-12-22 22:01:00,1.04815,1.04825,1.0481,1.0481,62700000.0
2009-12-22 22:02:00,1.0481,1.0481,1.0481,1.0481,62400000.0
2009-12-22 22:03:00,1.0481,1.0481,1.0479,1.04795,312500000.0
2009-12-22 22:04:00,1.04795,1.04795,1.04785,1.04785,130900000.0
2009-12-22 22:05:00,1.04785,1.0479,1.04785,1.0479,76800000.0
2009-12-22 22:06:00,1.04795,1.048,1.0479,1.0479,92500000.0
2009-12-22 22:07:00,1.04795,1.04795,1.04785,1.0479,131300000.0
2009-12-22 22:08:00,1.04785,1.04805,1.04785,1.04805,92900000.0
2009-12-22 22:09:00,1.04805,1.04815,1.04805,1.04815,102600000.0
2009-12-22 22:10:00,1.04815,1.04815,1.0481,1.04815,58900000.0
2009-12-22 22:11:00,1.04815,1.04815,1.04805,1.04805,45600000.0
2009-12-22 22:12:00,1.0481,1.04815,1.04805,1.04805,78700000.0
2009-12-22 22:13:00,1.04787,1.048,1.04774,1.04787,56100000.0
2009-12-22 22:14:00,1.048,1.048,1.0479,1.04795,110800000.0
2009-12-22 22:15:00,1.04795,1.048,1.0479,1.048,137900000.0
2009-12-22 22:16:00,1.048,1.048,1.04785,1.0479,177400000.0
2009-12-22 22:17:00,1.04795,1.04815,1.04795,1.04815,147500000.0
2009-12-22 22:18:00,1.04815,1.04825,1.04815,1.04825,46400000.0
2009-12-22 22:19:00,1.0482,1.04835,1.0482,1.04835,24200000.0
2009-12-22 22:20:00,1.04835,1.0484,1.04835,1.0484,75500000.0
2009-12-22 22:21:00,1.0484,1.04855,1.0484,1.04855,98300000.0
2009-12-22 22:22:00,1.04855,1.04855,1.0484,1.0484,78700000.0
2009-12-22 22:23:00,1.0484,1.04845,1.0484,1.0484,77000000.0
2009-12-22 22:24:00,1.04845,1.04845,1.0484,1.0484,97100000.0
2009-12-22 22:25:00,1.04845,1.04845,1.0484,1.0484,27800000.0
2009-12-22 22:26:00,1.0484,1.04845,1.0484,1.0484,168700000.0
2009-12-22 22:27:00,1.0484,1.0484,1.0484,1.0484,164300000.0
2009-12-22 22:28:00,1.0484,1.0485,1.0484,1.04845,119100000.0
2009-12-22 22:29:00,1.04845,1.04855,1.04845,1.04845,284100000.0
2009-12-22 22:30:00,1.04845,1.04845,1.0484,1.0484,13100000.0
2009-12-22 22:31:00,1.0484,1.04845,1.0484,1.0484,42800000.0
2009-12-22 22:32:00,1.04845,1.0486,1.0484,1.0486,54100000.0
2009-12-22 22:33:00,1.0486,1.04865,1.0484,1.0484,109600000.0
2009-12-22 22:34:00,1.0484,1.04845,1.0483,1.0483,135200000.0
2009-12-22 22:35:00,1.0483,1.0484,1.0483,1.04835,124200000.0
2009-12-22 22:36:00,1.0484,1.04845,1.0483,1.0484,330300001.0
2009-12-22 22:37:00,1.0484,1.0485,1.0484,1.0484,152300000.0
2009-12-22 22:38:00,1.0484,1.04845,1.0484,1.0484,136100000.0
2009-12-22 22:39:00,1.0484,1.0484,1.0483,1.0483,107300000.0
2009-12-22 22:40:00,1.0483,1.0483,1.0483,1.0483,87100000.0
2009-12-22 22:41:00,1.04835,1.04845,1.0483,1.04845,90800000.0
2009-12-22 22:42:00,1.04845,1.04875,1.04845,1.04855,458400000.0
2009-12-22 22:43:00,1.04855,1.04875,1.04855,1.04875,105200000.0
2009-12-22 22:44:00,1.0488,1.0488,1.04875,1.04875,52900000.0
2009-12-22 22:45:00,1.04875,1.04875,1.04865,1.0487,90500000.0
2009-12-22 22:46:00,1.0487,1.04875,1.04865,1.04875,241899999.0
2009-12-22 22:47:00,1.04875,1.04875,1.0487,1.0487,42700000.0
2009-12-22 22:48:00,1.0487,1.0487,1.0487,1.0487,257500000.0
2009-12-22 22:49:00,1.0487,1.04875,1.0487,1.04875,142200000.0
2009-12-22 22:50:00,1.04875,1.04875,1.0487,1.0487,65700000.0
2009-12-22 22:51:00,1.0487,1.04875,1.0487,1.0487,37600000.0
2009-12-22 22:52:00,1.04865,1.04865,1.0486,1.04865,276700000.0
2009-12-22 22:53:00,1.0487,1.0487,1.0487,1.0487,15200000.0
2009-12-22 22:54:00,1.0487,1.0487,1.0486,1.04865,185000000.0
2009-12-22 22:55:00,1.04865,1.04865,1.04865,1.04865,38400000.0
2009-12-22 22:56:00,1.04865,1.04865,1.0486,1.0486,129200000.0
2009-12-22 22:57:00,1.04865,1.04865,1.04855,1.0486,142400000.0
2009-12-22 22:58:00,1.0486,1.04865,1.0486,1.04865,41800000.0
2009-12-22 22:59:00,1.04865,1.04865,1.0486,1.04865,40200000.0
2009-12-22 23:00:00,1.04865,1.04865,1.0485,1.04855,47400000.0
2009-12-22 23:01:00,1.04855,1.0486,1.04855,1.04855,17000000.0
2009-12-22 23:02:00,1.04855,1.0486,1.0485,1.0485,37300000.0
2009-12-22 23:03:00,1.0485,1.0485,1.04845,1.0485,49600000.0
2009-12-22 23:04:00,1.0485,1.04865,1.0485,1.0486,73900000.0
2009-12-22 23:05:00,1.04865,1.04865,1.0486,1.0486,31900000.0
2009-12-22 23:06:00,1.0486,1.0486,1.04855,1.0486,48900000.0
2009-12-22 23:07:00,1.0486,1.0486,1.0486,1.0486,19500000.0
2009-12-22 23:08:00,1.0486,1.0486,1.0486,1.0486,16100000.0
2009-12-22 23:09:00,1.0487,1.0487,1.0486,1.0487,63800000.0
2009-12-22 23:10:00,1.0487,1.04885,1.04865,1.04875,69100000.0
2009-12-22 23:11:00,1.0487,1.04875,1.0487,1.0487,46100000.0
2009-12-22 23:12:00,1.04875,1.0489,1.0486,1.04875,123900000.0
2009-12-22 23:13:00,1.04875,1.04875,1.0487,1.0487,47900000.0
2009-12-22 23:14:00,1.0487,1.0487,1.0487,1.0487,16100000.0
2009-12-22 23:15:00,1.0487,1.0487,1.0487,1.0487,24000000.0
2009-12-22 23:16:00,1.0487,1.0487,1.0487,1.0487,4200000.0
2009-12-22 23:17:00,1.04875,1.04875,1.04855,1.04855,55500000.0
2009-12-22 23:18:00,1.0486,1.04865,1.0486,1.0486,33700000.0
2009-12-22 23:19:00,1.0486,1.0486,1.0486,1.0486,28800000.0
2009-12-22 23:20:00,1.0486,1.0486,1.0486,1.0486,97800000.0
2009-12-22 23:21:00,1.0486,1.04875,1.0486,1.04875,136900000.0
2009-12-22 23:22:00,1.04875,1.0488,1.0487,1.04875,54300000.0
2009-12-22 23:23:00,1.0488,1.0488,1.04855,1.0486,27500000.0
2009-12-22 23:24:00,1.0486,1.0486,1.0484,1.04845,73400000.0
2009-12-22 23:25:00,1.0485,1.0485,1.04845,1.04845,20200000.0
2009-12-22 23:26:00,1.04855,1.0486,1.0483,1.0483,21800000.0
2009-12-22 23:27:00,1.0483,1.04845,1.04825,1.04845,52900000.0
2009-12-22 23:28:00,1.0483,1.0483,1.04825,1.0483,44900000.0
2009-12-22 23:29:00,1.0483,1.04835,1.0483,1.0483,42400000.0
2009-12-22 23:30:00,1.04815,1.04828,1.04814,1.04822,46800000.0
2009-12-22 23:31:00,1.0483,1.0484,1.04815,1.04815,96300000.0
2009-12-22 23:32:00,1.04825,1.04825,1.04815,1.04815,11400000.0
2009-12-22 23:33:00,1.04815,1.04815,1.04815,1.04815,8400000.0
2009-12-22 23:34:00,1.04815,1.04815,1.04815,1.04815,8400000.0
2009-12-22 23:35:00,1.04815,1.04815,1.0481,1.0481,4000000.0
2009-12-22 23:36:00,1.0481,1.0481,1.0481,1.0481,13000000.0
2009-12-22 23:37:00,1.04805,1.0481,1.04805,1.0481,18600000.0
2009-12-22 23:38:00,1.0481,1.0481,1.048,1.0481,50100000.0
2009-12-22 23:39:00,1.0481,1.0481,1.0481,1.0481,27600000.0
2009-12-22 23:40:00,1.04805,1.0483,1.04805,1.0483,96800000.0
2009-12-22 23:41:00,1.0483,1.0484,1.0483,1.04835,91200000.0
2009-12-22 23:42:00,1.04835,1.0484,1.0483,1.0483,108600000.0
2009-12-22 23:43:00,1.0483,1.0485,1.0483,1.04845,60000000.0
2009-12-22 23:44:00,1.0485,1.04865,1.0484,1.0485,167300000.0
2009-12-22 23:45:00,1.0485,1.0485,1.0484,1.0484,53900000.0
2009-12-22 23:46:00,1.0484,1.0484,1.0483,1.0483,8400000.0
2009-12-22 23:47:00,1.04825,1.04825,1.0482,1.0482,19000000.0
2009-12-22 23:48:00,1.0482,1.0482,1.0482,1.0482,48800000.0
2009-12-22 23:49:00,1.0482,1.0488,1.0482,1.0488,82600000.0
2009-12-22 23:50:00,1.0489,1.0489,1.0488,1.0488,119300000.0
2009-12-22 23:51:00,1.0488,1.0488,1.0488,1.0488,45100000.0
2009-12-22 23:52:00,1.0488,1.0488,1.0488,1.0488,52000000.0
2009-12-22 23:53:00,1.0488,1.04885,1.0488,1.04885,32600000.0
2009-12-22 23:54:00,1.04885,1.04885,1.0488,1.04885,26200000.0
2009-12-22 23:55:00,1.04885,1.0489,1.0488,1.04885,144600000.0
2009-12-22 23:56:00,1.04885,1.04895,1.0488,1.0488,38500000.0
2009-12-22 23:57:00,1.04885,1.04885,1.04885,1.04885,49600000.0
2009-12-22 23:58:00,1.04885,1.0489,1.04875,1.0488,195200000.0
2009-12-22 23:59:00,1.0488,1.0489,1.04865,1.04885,175700000.0
2009-12-23 00:00:00,1.04885,1.04885,1.04875,1.04885,10700000.0
2009-12-23 00:01:00,1.04885,1.04885,1.04875,1.04875,6500000.0
2009-12-23 00:02:00,1.0489,1.0489,1.0488,1.04885,6500000.0
2009-12-23 00:03:00,1.0489,1.049,1.0488,1.04885,34000000.0
2009-12-23 00:04:00,1.0489,1.0489,1.0487,1.0488,18700000.0
2009-12-23 00:05:00,1.0489,1.0489,1.04845,1.04845,20100000.0
2009-12-23 00:06:00,1.0484,1.04855,1.04825,1.0484,21000000.0
2009-12-23 00:07:00,1.0484,1.0484,1.0484,1.0484,1200000.0
2009-12-23 00:08:00,1.0484,1.0488,1.0484,1.0488,12400000.0
2009-12-23 00:09:00,1.0488,1.04885,1.0487,1.0488,15500000.0
2009-12-23 00:10:00,1.04885,1.049,1.0488,1.04885,23800000.0
2009-12-23 00:11:00,1.0488,1.04895,1.04865,1.0488,19800000.0
2009-12-23 00:12:00,1.0488,1.0489,1.04875,1.04875,33400000.0
2009-12-23 00:13:00,1.04885,1.0494,1.04885,1.0493,62500000.0
2009-12-23 00:14:00,1.04935,1.04935,1.0493,1.0493,9600000.0
2009-12-23 00:15:00,1.0493,1.04935,1.0493,1.0493,10800000.0
2009-12-23 00:16:00,1.0493,1.0493,1.0493,1.0493,6800000.0
2009-12-23 00:17:00,1.04925,1.04935,1.0492,1.04935,41400000.0
2009-12-23 00:18:00,1.0493,1.04935,1.04905,1.04905,41000000.0
2009-12-23 00:19:00,1.04905,1.04905,1.0489,1.04905,15200000.0
2009-12-23 00:20:00,1.0491,1.0491,1.04895,1.04895,10500000.0
2009-12-23 00:21:00,1.04895,1.049,1.0488,1.0488,44500000.0
2009-12-23 00:22:00,1.0488,1.0488,1.0488,1.0488,8200000.0
2009-12-23 00:23:00,1.0488,1.0488,1.0488,1.0488,10300000.0
2009-12-23 00:24:00,1.0488,1.0488,1.04875,1.0488,20900000.0
2009-12-23 00:25:00,1.04885,1.049,1.04875,1.04895,55300000.0
2009-12-23 00:26:00,1.04895,1.049,1.04895,1.049,45500000.0
2009-12-23 00:27:00,1.04905,1.04905,1.049,1.049,12000000.0
2009-12-23 00:28:00,1.049,1.049,1.049,1.049,4700000.0
2009-12-23 00:29:00,1.049,1.049,1.049,1.049,3600000.0
2009-12-23 00:30:00,1.049,1.04935,1.049,1.0491,42200000.0
2009-12-23 00:31:00,1.04905,1.04925,1.04905,1.04915,26300000.0
2009-12-23 00:32:00,1.04915,1.04915,1.049,1.049,21400000.0
2009-12-23 00:33:00,1.049,1.049,1.049,1.049,52200000.0
2009-12-23 00:34:00,1.049,1.0491,1.049,1.04905,27900000.0
2009-12-23 00:35:00,1.04863,1.04901,1.04857,1.04886,96500000.0
2009-12-23 00:36:00,1.0491,1.0491,1.0491,1.0491,2400000.0
2009-12-23 00:37:00,1.04905,1.0491,1.04905,1.0491,18100000.0
2009-12-23 00:38:00,1.0491,1.0492,1.0491,1.04915,26000000.0
2009-12-23 00:39:00,1.0491,1.04915,1.0491,1.0491,8500000.0
2009-12-23 00:40:00,1.0491,1.0492,1.0491,1.0491,11900000.0
2009-12-23 00:41:00,1.0491,1.0495,1.0491,1.04935,27420000.0
2009-12-23 00:42:00,1.04935,1.04935,1.04895,1.0491,27800000.0
2009-12-23 00:43:00,1.0491,1.0491,1.049,1.04905,17400000.0
2009-12-23 00:44:00,1.04905,1.04905,1.04835,1.04835,49000000.0
2009-12-23 00:45:00,1.0484,1.04855,1.0484,1.0485,38800000.0
2009-12-23 00:46:00,1.04845,1.04855,1.0484,1.04845,32800000.0
2009-12-23 00:47:00,1.04845,1.0485,1.04845,1.0485,2000000.0
2009-12-23 00:48:00,1.0485,1.0485,1.0485,1.0485,6000000.0
2009-12-23 00:49:00,1.0485,1.0485,1.04845,1.04845,7000000.0
2009-12-23 00:50:00,1.04845,1.04855,1.04845,1.0485,11000000.0
2009-12-23 00:51:00,1.0485,1.04855,1.0485,1.0485,8400000.0
2009-12-23 00:52:00,1.0485,1.04855,1.04825,1.04825,42600000.0
2009-12-23 00:53:00,1.04825,1.04825,1.04815,1.04815,26200000.0
2009-12-23 00:54:00,1.04815,1.0482,1.04815,1.0482,12100000.0
2009-12-23 00:55:00,1.0482,1.0482,1.04815,1.04815,20900000.0
2009-12-23 00:56:00,1.04815,1.04815,1.04815,1.04815,10400000.0
2009-12-23 00:57:00,1.04815,1.04815,1.04815,1.04815,4000000.0
2009-12-23 00:58:00,1.04815,1.04815,1.04815,1.04815,4000000.0
2009-12-23 00:59:00,1.04819,1.04821,1.04786,1.04804,230300000.0
2009-12-23 01:00:00,1.04815,1.04825,1.04815,1.04825,12200000.0
2009-12-23 01:01:00,1.04825,1.04825,1.04825,1.04825,33600000.0
2009-12-23 01:02:00,1.04825,1.04825,1.04825,1.04825,21000000.0
2009-12-23 01:03:00,1.04825,1.04825,1.04825,1.04825,6800000.0
2009-12-23 01:04:00,1.04825,1.04825,1.04825,1.04825,2800000.0
2009-12-23 01:05:00,1.04825,1.04825,1.04815,1.0482,28500000.0
2009-12-23 01:06:00,1.04815,1.04815,1.0479,1.04815,110700000.0
2009-12-23 01:07:00,1.04815,1.04815,1.04815,1.04815,12000000.0
2009-12-23 01:08:00,1.04815,1.04815,1.04815,1.04815,4000000.0
2009-12-23 01:09:00,1.04789,1.04808,1.04789,1.04808,392800004.0
2009-12-23 01:10:00,1.04815,1.0483,1.0481,1.0481,32400000.0
2009-12-23 01:11:00,1.04815,1.04825,1.04815,1.04815,7200000.0
2009-12-23 01:12:00,1.04825,1.04825,1.04815,1.04815,13000000.0
2009-12-23 01:13:00,1.04815,1.04825,1.04815,1.04815,26700000.0
2009-12-23 01:14:00,1.04815,1.0482,1.04815,1.0482,43400000.0
2009-12-23 01:15:00,1.04815,1.04825,1.04815,1.04815,82800000.0
2009-12-23 01:16:00,1.04815,1.04815,1.04815,1.04815,8800000.0
2009-12-23 01:17:00,1.04815,1.04815,1.04815,1.04815,11800000.0
2009-12-23 01:18:00,1.04815,1.04825,1.04815,1.04815,16200000.0
2009-12-23 01:19:00,1.04815,1.04815,1.04815,1.04815,8000000.0
2009-12-23 01:20:00,1.04815,1.04815,1.04815,1.04815,6000000.0
2009-12-23 01:21:00,1.04815,1.04815,1.04815,1.04815,4000000.0
2009-12-23 01:22:00,1.04815,1.04815,1.04815,1.04815,2000000.0
2009-12-23 01:23:00,1.04815,1.0482,1.04805,1.0482,44900000.0
2009-12-23 01:24:00,1.0482,1.0482,1.04815,1.04815,20600000.0
2009-12-23 01:25:00,1.0482,1.0482,1.04815,1.0482,92100000.0
2009-12-23 01:26:00,1.0482,1.04825,1.04815,1.04825,24200000.0
2009-12-23 01:27:00,1.0482,1.0482,1.0482,1.0482,7200000.0
2009-12-23 01:28:00,1.0482,1.0482,1.0482,1.0482,15700000.0
2009-12-23 01:29:00,1.0482,1.0482,1.0482,1.0482,12800000.0
2009-12-23 01:30:00,1.0482,1.0483,1.0482,1.0483,40200000.0
2009-12-23 01:31:00,1.0482,1.0483,1.0482,1.0483,33900000.0
2009-12-23 01:32:00,1.0483,1.0483,1.04825,1.04825,48000000.0
2009-12-23 01:33:00,1.04825,1.04825,1.04825,1.04825,39900000.0
2009-12-23 01:34:00,1.04835,1.0484,1.04825,1.04835,23800000.0
2009-12-23 01:35:00,1.04835,1.04835,1.04825,1.04825,5000000.0
2009-12-23 01:36:00,1.04825,1.04825,1.04825,1.04825,8100000.0
2009-12-23 01:37:00,1.04825,1.04825,1.04825,1.04825,16400000.0
2009-12-23 01:38:00,1.04825,1.04825,1.04825,1.04825,4000000.0
2009-12-23 01:39:00,1.04825,1.04825,1.04825,1.04825,10000000.0
2009-12-23 01:40:00,1.04825,1.04825,1.0482,1.04825,70200000.0
2009-12-23 01:41:00,1.04825,1.0485,1.04825,1.0485,47800000.0
2009-12-23 01:42:00,1.0485,1.0485,1.0485,1.0485,4800000.0
2009-12-23 01:43:00,1.04845,1.04845,1.04845,1.04845,12800000.0
2009-12-23 01:44:00,1.0485,1.0485,1.0485,1.0485,6400000.0
2009-12-23 01:45:00,1.0485,1.0485,1.0484,1.04845,33800000.0
2009-12-23 01:46:00,1.04855,1.04855,1.04835,1.0485,67200000.0
2009-12-23 01:47:00,1.0485,1.0486,1.0485,1.0486,159900000.0
2009-12-23 01:48:00,1.0486,1.0486,1.0485,1.0485,161200000.0
2009-12-23 01:49:00,1.0485,1.04855,1.0485,1.0485,80600000.0
2009-12-23 01:50:00,1.04855,1.04855,1.04845,1.04855,65800000.0
2009-12-23 01:51:00,1.04855,1.04855,1.04855,1.04855,23100000.0
2009-12-23 01:52:00,1.04855,1.04855,1.04855,1.04855,11800000.0
2009-12-23 01:53:00,1.04855,1.0486,1.04845,1.0485,147900000.0
2009-12-23 01:54:00,1.0485,1.0485,1.0485,1.0485,37700000.0
2009-12-23 01:55:00,1.0485,1.04855,1.0485,1.04855,84600000.0
2009-12-23 01:56:00,1.04855,1.0486,1.04845,1.0485,50800000.0
2009-12-23 01:57:00,1.0485,1.0485,1.0483,1.0483,92300000.0
2009-12-23 01:58:00,1.04835,1.0484,1.04835,1.0484,172200000.0
2009-12-23 01:59:00,1.0484,1.0484,1.04835,1.04835,53200000.0
2009-12-23 02:00:00,1.04835,1.0484,1.0483,1.0483,164900000.0
2009-12-23 02:01:00,1.0483,1.0484,1.0483,1.0484,40100000.0
2009-12-23 02:02:00,1.0484,1.0484,1.0483,1.04835,31199999.0
2009-12-23 02:03:00,1.04835,1.04835,1.04835,1.04835,29600000.0
2009-12-23 02:04:00,1.0483,1.0484,1.0483,1.0484,25600000.0
2009-12-23 02:05:00,1.0483,1.0484,1.0483,1.0484,20800000.0
2009-12-23 02:06:00,1.0484,1.0484,1.0483,1.0483,19200000.0
2009-12-23 02:07:00,1.0483,1.0484,1.0483,1.0484,46400000.0
2009-12-23 02:08:00,1.0484,1.0484,1.04835,1.04835,3200000.0
2009-12-23 02:09:00,1.0483,1.04835,1.0483,1.04835,11200000.0
2009-12-23 02:10:00,1.04835,1.0484,1.04835,1.0484,17600000.0
2009-12-23 02:11:00,1.04835,1.0484,1.04835,1.0484,17800000.0
2009-12-23 02:12:00,1.04814,1.04827,1.04786,1.04822,154200000.0
2009-12-23 02:13:00,1.04835,1.0485,1.04835,1.0485,21700000.0
2009-12-23 02:14:00,1.04845,1.0485,1.0484,1.0485,37600000.0
2009-12-23 02:15:00,1.0485,1.0485,1.0484,1.0484,49400000.0
2009-12-23 02:16:00,1.0484,1.0484,1.0484,1.0484,140000000.0
2009-12-23 02:17:00,1.0484,1.04845,1.0484,1.04845,54400000.0
2009-12-23 02:18:00,1.04845,1.04845,1.04845,1.04845,16800000.0
2009-12-23 02:19:00,1.04845,1.04845,1.04845,1.04845,16800000.0
2009-12-23 02:20:00,1.04845,1.04845,1.04845,1.04845,16800000.0
2009-12-23 02:21:00,1.04836,1.0484,1.04828,1.04837,14700000.0
2009-12-23 02:22:00,1.04845,1.04845,1.04845,1.04845,24800000.0
2009-12-23 02:23:00,1.04845,1.04845,1.04845,1.04845,8800000.0
2009-12-23 02:24:00,1.0485,1.0485,1.0485,1.0485,2400000.0
2009-12-23 02:25:00,1.0485,1.0485,1.0485,1.0485,43200000.0
2009-12-23 02:26:00,1.0485,1.04885,1.0485,1.0488,103600000.0
2009-12-23 02:27:00,1.04885,1.04885,1.04875,1.0488,51300000.0
2009-12-23 02:28:00,1.0488,1.0489,1.0488,1.0489,19200000.0
2009-12-23 02:29:00,1.0489,1.0489,1.04885,1.0489,14400000.0
2009-12-23 02:30:00,1.0489,1.0489,1.0489,1.0489,20800000.0
2009-12-23 02:31:00,1.0489,1.049,1.0489,1.049,46600000.0
2009-12-23 02:32:00,1.049,1.049,1.049,1.049,4800000.0
2009-12-23 02:33:00,1.04905,1.04925,1.049,1.0492,81600000.0
2009-12-23 02:34:00,1.0492,1.0492,1.04915,1.04915,67600000.0
2009-12-23 02:35:00,1.04915,1.04915,1.049,1.04905,65400000.0
2009-12-23 02:36:00,1.04905,1.04905,1.04895,1.04895,36000000.0
2009-12-23 02:37:00,1.04895,1.049,1.04895,1.049,12800000.0
2009-12-23 02:38:00,1.049,1.0491,1.049,1.04905,65800000.0
2009-12-23 02:39:00,1.04905,1.04905,1.04905,1.04905,3200000.0
2009-12-23 02:40:00,1.04905,1.0491,1.04905,1.04905,11200000.0
2009-12-23 02:41:00,1.04905,1.04905,1.04905,1.04905,3200000.0
2009-12-23 02:42:00,1.04905,1.04915,1.04905,1.04915,83200000.0
2009-12-23 02:43:00,1.04915,1.04915,1.0491,1.04915,63400000.0
2009-12-23 02:44:00,1.04915,1.04915,1.0491,1.04915,122400000.0
2009-12-23 02:45:00,1.04915,1.0492,1.04915,1.04915,52900000.0
2009-12-23 02:46:00,1.0492,1.0492,1.04915,1.04915,103400000.0
2009-12-23 02:47:00,1.04915,1.04915,1.0491,1.0491,70400000.0
2009-12-23 02:48:00,1.0491,1.04915,1.04895,1.04895,148400000.0
2009-12-23 02:49:00,1.04895,1.04905,1.04895,1.049,45700000.0
2009-12-23 02:50:00,1.049,1.04905,1.04895,1.04905,41700000.0
2009-12-23 02:51:00,1.0491,1.0491,1.0491,1.0491,9600000.0
2009-12-23 02:52:00,1.0491,1.0491,1.0491,1.0491,7200000.0
2009-12-23 02:53:00,1.049,1.04905,1.0488,1.0488,142600000.0
2009-12-23 02:54:00,1.04885,1.04885,1.04875,1.04875,50800000.0
2009-12-23 02:55:00,1.04875,1.04875,1.04855,1.04865,38500000.0
2009-12-23 02:56:00,1.0486,1.0486,1.04855,1.0486,92100000.0
2009-12-23 02:57:00,1.0486,1.0486,1.04845,1.04845,57600000.0
2009-12-23 02:58:00,1.04845,1.0485,1.04845,1.04845,29100000.0
2009-12-23 02:59:00,1.04845,1.04845,1.04845,1.04845,89200000.0
2009-12-23 03:00:00,1.04845,1.04845,1.04835,1.0484,77600000.0
2009-12-23 03:01:00,1.04845,1.0487,1.04845,1.0487,203299999.0
2009-12-23 03:02:00,1.0486,1.04866,1.04845,1.0486,38800000.0
2009-12-23 03:03:00,1.04865,1.0487,1.04865,1.04865,142699999.0
2009-12-23 03:04:00,1.04865,1.04865,1.04865,1.04865,44799999.0
2009-12-23 03:05:00,1.04865,1.04865,1.04855,1.0486,168500000.0
2009-12-23 03:06:00,1.0486,1.0486,1.04855,1.0486,236200001.0
2009-12-23 03:07:00,1.04855,1.0486,1.04855,1.0486,234000003.0
2009-12-23 03:08:00,1.0486,1.0486,1.04855,1.04855,104200000.0
2009-12-23 03:09:00,1.04855,1.04855,1.04855,1.04855,93600000.0
2009-12-23 03:10:00,1.04855,1.0486,1.0485,1.04855,228600000.0
2009-12-23 03:11:00,1.04855,1.04855,1.04855,1.04855,4000000.0
2009-12-23 03:12:00,1.0486,1.04865,1.0486,1.0486,28600000.0
2009-12-23 03:13:00,1.0486,1.0486,1.0486,1.0486,9900000.0
2009-12-23 03:14:00,1.0486,1.0486,1.0486,1.0486,4900000.0
2009-12-23 03:15:00,1.0486,1.0486,1.04855,1.04855,124100000.0
2009-12-23 03:16:00,1.04855,1.04855,1.04815,1.04825,226799999.0
2009-12-23 03:17:00,1.0483,1.0485,1.0483,1.0485,89400000.0
2009-12-23 03:18:00,1.0485,1.0485,1.0482,1.0484,188500000.0
2009-12-23 03:19:00,1.0484,1.0484,1.04825,1.0483,248900000.0
2009-12-23 03:20:00,1.0483,1.0484,1.04825,1.0483,187200000.0
2009-12-23 03:21:00,1.0483,1.0484,1.0483,1.0483,110100000.0
2009-12-23 03:22:00,1.0483,1.04835,1.0483,1.0483,52000000.0
2009-12-23 03:23:00,1.0483,1.0483,1.0482,1.0482,20800000.0
2009-12-23 03:24:00,1.04825,1.04825,1.04805,1.04805,67600000.0
2009-12-23 03:25:00,1.04805,1.04805,1.048,1.04805,34400000.0
2009-12-23 03:26:00,1.04805,1.04805,1.048,1.048,82400000.0
2009-12-23 03:27:00,1.048,1.04805,1.04795,1.048,355400000.0
2009-12-23 03:28:00,1.048,1.0481,1.048,1.04805,61900000.0
2009-12-23 03:29:00,1.04805,1.04805,1.048,1.048,12800000.0
2009-12-23 03:30:00,1.048,1.048,1.04795,1.048,52100000.0
2009-12-23 03:31:00,1.04795,1.048,1.04795,1.048,32000000.0
2009-12-23 03:32:00,1.048,1.048,1.048,1.048,55600000.0
2009-12-23 03:33:00,1.048,1.048,1.0479,1.0479,57100000.0
2009-12-23 03:34:00,1.0479,1.0479,1.0479,1.0479,39200000.0
2009-12-23 03:35:00,1.0479,1.048,1.0479,1.04795,89699999.0
2009-12-23 03:36:00,1.04795,1.04795,1.04785,1.0479,68600000.0
2009-12-23 03:37:00,1.04785,1.04785,1.0477,1.0478,82300000.0
2009-12-23 03:38:00,1.0478,1.0478,1.0476,1.0477,87500000.0
2009-12-23 03:39:00,1.0477,1.0477,1.0475,1.0477,129700000.0
2009-12-23 03:40:00,1.0475,1.04755,1.0474,1.04755,143500000.0
2009-12-23 03:41:00,1.0476,1.0476,1.0476,1.0476,10600000.0
2009-12-23 03:42:00,1.0476,1.0476,1.04755,1.04755,45400000.0
2009-12-23 03:43:00,1.0476,1.0476,1.04755,1.0476,142700000.0
2009-12-23 03:44:00,1.0476,1.0477,1.0476,1.0477,77300000.0
2009-12-23 03:45:00,1.0477,1.0477,1.0476,1.0476,262299999.0
2009-12-23 03:46:00,1.0477,1.0477,1.04755,1.0476,218099997.0
2009-12-23 03:47:00,1.0476,1.04765,1.0476,1.04765,215000000.0
2009-12-23 03:48:00,1.04765,1.0477,1.04765,1.04765,44100000.0
2009-12-23 03:49:00,1.0477,1.0478,1.0477,1.04775,24400000.0
2009-12-23 03:50:00,1.04775,1.04775,1.04775,1.04775,9600000.0
2009-12-23 03:51:00,1.04775,1.04775,1.0477,1.0477,31900000.0
2009-12-23 03:52:00,1.0477,1.0477,1.04765,1.04765,26500000.0
2009-12-23 03:53:00,1.04765,1.04765,1.0476,1.0476,43200000.0
2009-12-23 03:54:00,1.0476,1.0476,1.0476,1.0476,16800000.0
2009-12-23 03:55:00,1.0476,1.0476,1.0476,1.0476,28800000.0
2009-12-23 03:56:00,1.0476,1.04765,1.0476,1.0476,60999999.0
2009-12-23 03:57:00,1.0476,1.0476,1.0476,1.0476,74700000.0
2009-12-23 03:58:00,1.04755,1.0476,1.04755,1.0476,56400000.0
2009-12-23 03:59:00,1.0477,1.0477,1.0476,1.04765,55000000.0
2009-12-23 04:00:00,1.04765,1.04765,1.04765,1.04765,20000000.0
2009-12-23 04:01:00,1.04765,1.04765,1.0476,1.04765,40100000.0
2009-12-23 04:02:00,1.0476,1.04765,1.0475,1.04755,213100000.0
2009-12-23 04:03:00,1.04755,1.04755,1.04755,1.04755,46500000.0
2009-12-23 04:04:00,1.04755,1.04755,1.0475,1.04755,76300000.0
2009-12-23 04:05:00,1.04755,1.04755,1.04755,1.04755,34200000.0
2009-12-23 04:06:00,1.04755,1.04755,1.04755,1.04755,11400000.0
2009-12-23 04:07:00,1.04755,1.0476,1.04755,1.0476,46200000.0
2009-12-23 04:08:00,1.04755,1.0476,1.04755,1.0476,33700000.0
2009-12-23 04:09:00,1.0476,1.0476,1.04755,1.04755,20900000.0
2009-12-23 04:10:00,1.04755,1.0476,1.04755,1.0476,137900000.0
2009-12-23 04:11:00,1.0476,1.04765,1.04755,1.0476,158900000.0
2009-12-23 04:12:00,1.0476,1.04765,1.04755,1.0476,46900000.0
2009-12-23 04:13:00,1.0476,1.0476,1.04755,1.0476,56200000.0
2009-12-23 04:14:00,1.04755,1.0476,1.0475,1.0475,307800000.0
2009-12-23 04:15:00,1.0475,1.0476,1.0475,1.0476,130000000.0
2009-12-23 04:16:00,1.0476,1.04765,1.0475,1.0475,140000000.0
2009-12-23 04:17:00,1.0475,1.0476,1.0475,1.0476,250799998.0
2009-12-23 04:18:00,1.0476,1.04785,1.0476,1.04785,129600000.0
2009-12-23 04:19:00,1.0478,1.04785,1.0478,1.04785,48600000.0
2009-12-23 04:20:00,1.04785,1.04785,1.0478,1.0478,9800000.0
2009-12-23 04:21:00,1.0478,1.04785,1.0478,1.04785,7200000.0
2009-12-23 04:22:00,1.0479,1.0479,1.04785,1.04785,10500000.0
2009-12-23 04:23:00,1.04785,1.04805,1.04785,1.04805,108000000.0
2009-12-23 04:24:00,1.04805,1.04805,1.048,1.048,13500000.0
2009-12-23 04:25:00,1.048,1.04805,1.048,1.04805,13100000.0
2009-12-23 04:26:00,1.04805,1.0481,1.048,1.0481,95300001.0
2009-12-23 04:27:00,1.0481,1.0481,1.04795,1.048,189400001.0
2009-12-23 04:28:00,1.0481,1.0481,1.048,1.04805,154000000.0
2009-12-23 04:29:00,1.04805,1.0481,1.048,1.0481,71700000.0
2009-12-23 04:30:00,1.04815,1.04815,1.04815,1.04815,4800000.0
2009-12-23 04:31:00,1.04815,1.04815,1.0481,1.0481,73600000.0
2009-12-23 04:32:00,1.04815,1.04815,1.048,1.04805,43500000.0
2009-12-23 04:33:00,1.04805,1.0481,1.04805,1.0481,41100000.0
2009-12-23 04:34:00,1.0481,1.0482,1.0481,1.0482,26600000.0
2009-12-23 04:35:00,1.0482,1.0482,1.0482,1.0482,6400000.0
2009-12-23 04:36:00,1.0482,1.04835,1.0482,1.04835,74100000.0
2009-12-23 04:37:00,1.04835,1.0486,1.04835,1.0484,154900001.0
2009-12-23 04:38:00,1.04845,1.04865,1.04845,1.04855,271000000.0
2009-12-23 04:39:00,1.04855,1.0487,1.04845,1.0487,209600000.0
2009-12-23 04:40:00,1.0487,1.04875,1.0487,1.04875,150600001.0
2009-12-23 04:41:00,1.0488,1.0488,1.0488,1.0488,108000000.0
2009-12-23 04:42:00,1.0488,1.0488,1.0488,1.0488,38400000.0
2009-12-23 04:43:00,1.0488,1.0488,1.04875,1.04875,85600000.0
2009-12-23 04:44:00,1.04875,1.0489,1.04875,1.04885,531500000.0
2009-12-23 04:45:00,1.04885,1.0489,1.04885,1.04885,309999999.0
2009-12-23 04:46:00,1.04885,1.04885,1.0488,1.0488,85200000.0
2009-12-23 04:47:00,1.04875,1.0488,1.04875,1.0488,39600000.0
2009-12-23 04:48:00,1.0488,1.0488,1.04875,1.04875,9600000.0
2009-12-23 04:49:00,1.04875,1.04875,1.0487,1.04875,28600000.0
2009-12-23 04:50:00,1.04875,1.04875,1.04875,1.04875,149599999.0
2009-12-23 04:51:00,1.04875,1.04875,1.04875,1.04875,102400000.0
2009-12-23 04:52:00,1.04875,1.04875,1.04875,1.04875,4000000.0
2009-12-23 04:53:00,1.04843,1.04863,1.04843,1.04862,46100000.0
2009-12-23 04:54:00,1.04875,1.04875,1.0487,1.0487,33999999.0
2009-12-23 04:55:00,1.04875,1.0488,1.04875,1.0488,132000000.0
2009-12-23 04:56:00,1.0488,1.0488,1.04875,1.04875,112799999.0
2009-12-23 04:57:00,1.04875,1.0489,1.04875,1.0488,268099999.0
2009-12-23 04:58:00,1.0488,1.04895,1.0488,1.0488,277200000.0
2009-12-23 04:59:00,1.0488,1.0489,1.04875,1.0489,220500000.0
2009-12-23 05:00:00,1.0489,1.0496,1.04885,1.04955,461300000.0
2009-12-23 05:01:00,1.0496,1.0496,1.04935,1.04955,200600000.0
2009-12-23 05:02:00,1.0496,1.04965,1.0496,1.04965,25000000.0
2009-12-23 05:03:00,1.04965,1.0497,1.04965,1.04965,65199999.0
2009-12-23 05:04:00,1.04965,1.04965,1.0496,1.04965,90000000.0
2009-12-23 05:05:00,1.04965,1.04965,1.0495,1.04955,85200000.0
2009-12-23 05:06:00,1.04955,1.04955,1.0494,1.0495,25600000.0
2009-12-23 05:07:00,1.0495,1.04955,1.0495,1.0495,20800000.0
2009-12-23 05:08:00,1.0495,1.0495,1.04945,1.04945,8000000.0
2009-12-23 05:09:00,1.04945,1.04945,1.04945,1.04945,8000000.0
2009-12-23 05:10:00,1.04945,1.04945,1.04945,1.04945,19200000.0
2009-12-23 05:11:00,1.04945,1.04945,1.04945,1.04945,8000000.0
2009-12-23 05:12:00,1.04945,1.04945,1.0493,1.04935,46400000.0
2009-12-23 05:13:00,1.04935,1.04935,1.0493,1.0493,8000000.0
2009-12-23 05:14:00,1.0493,1.0493,1.04915,1.04915,92000000.0
2009-12-23 05:15:00,1.0492,1.0493,1.0492,1.0493,44800000.0
2009-12-23 05:16:00,1.0493,1.0493,1.0492,1.0492,18100000.0
2009-12-23 05:17:00,1.0493,1.04935,1.0493,1.04935,16000000.0
2009-12-23 05:18:00,1.04935,1.04945,1.04935,1.04935,30600000.0
2009-12-23 05:19:00,1.04935,1.0494,1.04935,1.0494,17600000.0
2009-12-23 05:20:00,1.0494,1.0494,1.0493,1.04935,29200000.0
2009-12-23 05:21:00,1.0493,1.0493,1.04925,1.0493,19200000.0
2009-12-23 05:22:00,1.0493,1.04935,1.0493,1.04935,14400000.0
2009-12-23 05:23:00,1.0494,1.04945,1.0493,1.0493,23300000.0
2009-12-23 05:24:00,1.04945,1.0495,1.04935,1.04945,37900000.0
2009-12-23 05:25:00,1.04945,1.04945,1.04935,1.04935,46300000.0
2009-12-23 05:26:00,1.04935,1.0494,1.04935,1.04935,9600000.0
2009-12-23 05:27:00,1.04935,1.04935,1.04935,1.04935,4800000.0
2009-12-23 05:28:00,1.04935,1.04935,1.0493,1.0493,20800000.0
2009-12-23 05:29:00,1.0493,1.04935,1.0493,1.0493,22400000.0
2009-12-23 05:30:00,1.0493,1.0493,1.0493,1.0493,3200000.0
2009-12-23 05:31:00,1.0493,1.0493,1.04915,1.0492,47000000.0
2009-12-23 05:32:00,1.0492,1.04925,1.0492,1.04925,8000000.0
2009-12-23 05:33:00,1.04925,1.04925,1.04915,1.04915,41200000.0
2009-12-23 05:34:00,1.04915,1.04915,1.04915,1.04915,45600000.0
2009-12-23 05:35:00,1.04908,1.04908,1.04889,1.04896,92600000.0
2009-12-23 05:36:00,1.04915,1.04915,1.04915,1.04915,78100000.0
2009-12-23 05:37:00,1.04915,1.04915,1.04915,1.04915,15200000.0
2009-12-23 05:38:00,1.04915,1.04915,1.04915,1.04915,5600000.0
2009-12-23 05:39:00,1.04915,1.04915,1.04915,1.04915,6400000.0
2009-12-23 05:40:00,1.04915,1.04915,1.0491,1.0491,10800000.0
2009-12-23 05:41:00,1.0491,1.0491,1.04895,1.04895,71400000.0
2009-12-23 05:42:00,1.049,1.049,1.049,1.049,22400000.0
2009-12-23 05:43:00,1.049,1.049,1.049,1.049,4000000.0
2009-12-23 05:44:00,1.04905,1.04905,1.04905,1.04905,1000000.0
2009-12-23 05:45:00,1.04905,1.0491,1.04905,1.0491,40000000.0
2009-12-23 05:46:00,1.0492,1.0493,1.0491,1.0491,145200000.0
2009-12-23 05:47:00,1.04915,1.04915,1.049,1.049,55900000.0
2009-12-23 05:48:00,1.04905,1.04905,1.049,1.049,43000000.0
2009-12-23 05:49:00,1.04905,1.04915,1.049,1.04905,117600000.0
2009-12-23 05:50:00,1.04905,1.04915,1.04905,1.0491,106700000.0
2009-12-23 05:51:00,1.0491,1.0491,1.0491,1.0491,25900000.0
2009-12-23 05:52:00,1.0491,1.0491,1.0491,1.0491,6400000.0
2009-12-23 05:53:00,1.0491,1.0491,1.0491,1.0491,4000000.0
2009-12-23 05:54:00,1.0491,1.0491,1.0491,1.0491,2400000.0
2009-12-23 05:55:00,1.0491,1.0492,1.04905,1.0491,101000001.0
2009-12-23 05:56:00,1.0485,1.04903,1.0485,1.04893,338100000.0
2009-12-23 05:57:00,1.0491,1.0491,1.04905,1.04905,63400000.0
2009-12-23 05:58:00,1.04905,1.04905,1.04905,1.04905,41000000.0
2009-12-23 05:59:00,1.04905,1.04905,1.0489,1.04895,67600000.0
2009-12-23 06:00:00,1.04893,1.04893,1.04881,1.04891,97500000.0
2009-12-23 06:01:00,1.04895,1.04895,1.0487,1.0487,69800000.0
2009-12-23 06:02:00,1.04875,1.0489,1.04875,1.0489,53300000.0
2009-12-23 06:03:00,1.04885,1.0489,1.04885,1.04885,20100000.0
2009-12-23 06:04:00,1.04885,1.049,1.0487,1.04875,51200000.0
2009-12-23 06:05:00,1.04875,1.0488,1.0487,1.0487,27200000.0
2009-12-23 06:06:00,1.04875,1.04875,1.0486,1.04865,51800000.0
2009-12-23 06:07:00,1.04865,1.04875,1.04865,1.04875,109799998.0
2009-12-23 06:08:00,1.04875,1.04875,1.04875,1.04875,2000000.0
2009-12-23 06:09:00,1.04875,1.04875,1.0487,1.0487,55200000.0
2009-12-23 06:10:00,1.0487,1.0487,1.0487,1.0487,10400000.0
2009-12-23 06:11:00,1.0487,1.04875,1.0487,1.04875,19300000.0
2009-12-23 06:12:00,1.04875,1.04895,1.04875,1.04895,116400000.0
2009-12-23 06:13:00,1.04895,1.04915,1.04895,1.04915,21600000.0
2009-12-23 06:14:00,1.04915,1.04915,1.0491,1.04915,28000000.0
2009-12-23 06:15:00,1.04915,1.04915,1.0491,1.0491,34400000.0
2009-12-23 06:16:00,1.0491,1.04925,1.0491,1.0492,50800000.0
2009-12-23 06:17:00,1.04925,1.04945,1.0492,1.0493,82800000.0
2009-12-23 06:18:00,1.0493,1.04935,1.04925,1.0493,24800000.0
2009-12-23 06:19:00,1.0493,1.0494,1.0493,1.0494,35200000.0
2009-12-23 06:20:00,1.0494,1.0494,1.0493,1.0493,40400000.0
2009-12-23 06:21:00,1.0493,1.04935,1.0493,1.04935,4800000.0
2009-12-23 06:22:00,1.04935,1.04935,1.0493,1.0493,20800000.0
2009-12-23 06:23:00,1.0493,1.04935,1.0493,1.0493,12800000.0
2009-12-23 06:24:00,1.0493,1.0494,1.0493,1.04935,22400000.0
2009-12-23 06:25:00,1.04935,1.04935,1.04935,1.04935,22400000.0
2009-12-23 06:26:00,1.04935,1.04935,1.04935,1.04935,20800000.0
2009-12-23 06:27:00,1.04935,1.04935,1.04935,1.04935,20800000.0
2009-12-23 06:28:00,1.04935,1.04935,1.04935,1.04935,19200000.0
2009-12-23 06:29:00,1.04935,1.04935,1.04935,1.04935,16000000.0
2009-12-23 06:30:00,1.04935,1.04935,1.04935,1.04935,12800000.0
2009-12-23 06:31:00,1.04935,1.04935,1.0493,1.0493,20800000.0
2009-12-23 06:32:00,1.0493,1.0493,1.0493,1.0493,11200000.0
2009-12-23 06:33:00,1.04935,1.04935,1.04935,1.04935,9600000.0
2009-12-23 06:34:00,1.04935,1.04935,1.04935,1.04935,4800000.0
2009-12-23 06:35:00,1.04935,1.04935,1.04935,1.04935,9600000.0
2009-12-23 06:36:00,1.04935,1.04935,1.04935,1.04935,6400000.0
2009-12-23 06:37:00,1.0494,1.0495,1.04935,1.0495,39400000.0
2009-12-23 06:38:00,1.0495,1.04955,1.04945,1.04955,55200000.0
2009-12-23 06:39:00,1.04955,1.0496,1.04955,1.0496,60800000.0
2009-12-23 06:40:00,1.0496,1.04965,1.04955,1.04965,52800000.0
2009-12-23 06:41:00,1.04965,1.04965,1.04955,1.0496,29600000.0
2009-12-23 06:42:00,1.0496,1.0496,1.04955,1.0496,28800000.0
2009-12-23 06:43:00,1.0496,1.04965,1.04955,1.04955,66300000.0
2009-12-23 06:44:00,1.0496,1.04965,1.0496,1.04965,14400000.0
2009-12-23 06:45:00,1.04965,1.0497,1.0496,1.04965,149799999.0
2009-12-23 06:46:00,1.0497,1.0497,1.04955,1.0496,461199999.0
2009-12-23 06:47:00,1.0496,1.0497,1.04955,1.0496,285099998.0
2009-12-23 06:48:00,1.0496,1.0496,1.0495,1.04955,123900000.0
2009-12-23 06:49:00,1.04955,1.04955,1.04935,1.04935,51600000.0
2009-12-23 06:50:00,1.0494,1.0494,1.04935,1.04935,46000000.0
2009-12-23 06:51:00,1.0494,1.0494,1.04935,1.04935,17700000.0
2009-12-23 06:52:00,1.04935,1.0494,1.0493,1.0493,66100000.0
2009-12-23 06:53:00,1.0493,1.04935,1.0493,1.04935,34500000.0
2009-12-23 06:54:00,1.04935,1.04935,1.04915,1.04925,46600000.0
2009-12-23 06:55:00,1.04925,1.04925,1.04925,1.04925,3400000.0
2009-12-23 06:56:00,1.0492,1.04925,1.04915,1.04915,116700000.0
2009-12-23 06:57:00,1.0491,1.04915,1.0491,1.04915,36400000.0
2009-12-23 06:58:00,1.04915,1.04915,1.04915,1.04915,11700000.0
2009-12-23 06:59:00,1.04915,1.04915,1.04915,1.04915,4900000.0
2009-12-23 07:00:00,1.04925,1.04945,1.04925,1.0494,92100000.0
2009-12-23 07:01:00,1.04935,1.0494,1.0493,1.0494,62300000.0
2009-12-23 07:02:00,1.04935,1.04935,1.0492,1.04925,97700000.0
2009-12-23 07:03:00,1.0492,1.0492,1.0492,1.0492,17600000.0
2009-12-23 07:04:00,1.0492,1.0493,1.0492,1.0492,54100000.0
2009-12-23 07:05:00,1.0492,1.0492,1.0491,1.0491,25700000.0
2009-12-23 07:06:00,1.0491,1.0492,1.0491,1.0492,32400000.0
2009-12-23 07:07:00,1.04925,1.04925,1.0491,1.04915,79700000.0
2009-12-23 07:08:00,1.04915,1.04915,1.04915,1.04915,1600000.0
2009-12-23 07:09:00,1.04898,1.04904,1.04877,1.04898,387900000.0
2009-12-23 07:10:00,1.04915,1.04915,1.04915,1.04915,8800000.0
2009-12-23 07:11:00,1.04915,1.04915,1.04915,1.04915,22300000.0
2009-12-23 07:12:00,1.04915,1.04915,1.04915,1.04915,4800000.0
2009-12-23 07:13:00,1.04915,1.0492,1.0491,1.0492,72200000.0
2009-12-23 07:14:00,1.0492,1.0492,1.04915,1.04915,36900000.0
2009-12-23 07:15:00,1.04915,1.04915,1.04915,1.04915,1600000.0
2009-12-23 07:16:00,1.04915,1.0492,1.04915,1.0492,12900000.0
2009-12-23 07:17:00,1.0492,1.0492,1.04915,1.0492,12000000.0
2009-12-23 07:18:00,1.0492,1.04925,1.0492,1.04925,24200000.0
2009-12-23 07:19:00,1.04925,1.04935,1.04925,1.04935,13000000.0
2009-12-23 07:20:00,1.04935,1.04935,1.0493,1.0493,25200000.0
2009-12-23 07:21:00,1.0493,1.04935,1.0493,1.0493,31900000.0
2009-12-23 07:22:00,1.04935,1.04935,1.049,1.04905,52500000.0
2009-12-23 07:23:00,1.04905,1.04925,1.04905,1.04925,87200000.0
2009-12-23 07:24:00,1.0492,1.0492,1.0492,1.0492,7800000.0
2009-12-23 07:25:00,1.0492,1.0492,1.04905,1.04905,11400000.0
2009-12-23 07:26:00,1.04905,1.04905,1.04895,1.049,73300000.0
2009-12-23 07:27:00,1.049,1.04905,1.049,1.04905,26600000.0
2009-12-23 07:28:00,1.04905,1.04905,1.0489,1.04895,144900000.0
2009-12-23 07:29:00,1.04895,1.04895,1.0487,1.0489,177700000.0
2009-12-23 07:30:00,1.04895,1.04905,1.0489,1.049,233399999.0
2009-12-23 07:31:00,1.049,1.0491,1.04895,1.04895,70000000.0
2009-12-23 07:32:00,1.049,1.049,1.04885,1.04885,99000000.0
2009-12-23 07:33:00,1.0489,1.0489,1.0489,1.0489,48799999.0
2009-12-23 07:34:00,1.0489,1.0489,1.0488,1.04885,225000000.0
2009-12-23 07:35:00,1.04885,1.04895,1.04885,1.0489,137199999.0
2009-12-23 07:36:00,1.0489,1.0489,1.04875,1.0489,54000000.0
2009-12-23 07:37:00,1.0488,1.04885,1.0486,1.0486,48000000.0
2009-12-23 07:38:00,1.0486,1.04865,1.0484,1.0485,110900000.0
2009-12-23 07:39:00,1.04855,1.04865,1.0484,1.0485,149200000.0
2009-12-23 07:40:00,1.04855,1.04865,1.0485,1.0485,108800000.0
2009-12-23 07:41:00,1.0486,1.04865,1.0485,1.0486,110700000.0
2009-12-23 07:42:00,1.04855,1.04865,1.0483,1.04835,136300000.0
2009-12-23 07:43:00,1.04835,1.0484,1.0482,1.04825,40100000.0
2009-12-23 07:44:00,1.04825,1.04835,1.04815,1.04825,127400000.0
2009-12-23 07:45:00,1.04825,1.0483,1.04825,1.0483,39400000.0
2009-12-23 07:46:00,1.0483,1.0483,1.0483,1.0483,3200000.0
2009-12-23 07:47:00,1.0483,1.0483,1.0482,1.0482,20800000.0
2009-12-23 07:48:00,1.0482,1.0482,1.04815,1.04815,26200000.0
2009-12-23 07:49:00,1.0482,1.0483,1.04815,1.0483,58500000.0
2009-12-23 07:50:00,1.0483,1.04855,1.04825,1.04855,176900000.0
2009-12-23 07:51:00,1.04855,1.04855,1.0484,1.0485,111500000.0
2009-12-23 07:52:00,1.04855,1.0486,1.04835,1.04845,164000000.0
2009-12-23 07:53:00,1.04845,1.04855,1.04845,1.04855,44800000.0
2009-12-23 07:54:00,1.04855,1.0486,1.0485,1.04855,38400000.0
2009-12-23 07:55:00,1.04855,1.0486,1.04845,1.04855,36800000.0
2009-12-23 07:56:00,1.04855,1.04855,1.04855,1.04855,1600000.0
2009-12-23 07:57:00,1.04855,1.04855,1.0485,1.04855,52800000.0
2009-12-23 07:58:00,1.04855,1.04855,1.04855,1.04855,19200000.0
2009-12-23 07:59:00,1.04855,1.0486,1.04855,1.0486,22400000.0
2009-12-23 08:00:00,1.04865,1.04865,1.04835,1.04845,213900001.0
2009-12-23 08:01:00,1.04845,1.04845,1.04845,1.04845,49700000.0
2009-12-23 08:02:00,1.04845,1.04845,1.0484,1.0484,45100000.0
2009-12-23 08:03:00,1.04845,1.04845,1.04845,1.04845,8000000.0
2009-12-23 08:04:00,1.04835,1.0484,1.04835,1.0484,94500000.0
2009-12-23 08:05:00,1.04835,1.0484,1.04835,1.04835,96100000.0
2009-12-23 08:06:00,1.04835,1.0484,1.04835,1.04835,61400000.0
2009-12-23 08:07:00,1.04835,1.0484,1.04835,1.04835,30900000.0
2009-12-23 08:08:00,1.0484,1.0484,1.04835,1.04835,21200000.0
2009-12-23 08:09:00,1.0482,1.04836,1.04816,1.04836,98500000.0
2009-12-23 08:10:00,1.04835,1.04835,1.04835,1.04835,46100000.0
2009-12-23 08:11:00,1.04835,1.04835,1.04835,1.04835,13600000.0
2009-12-23 08:12:00,1.04835,1.0484,1.04835,1.04835,106699999.0
2009-12-23 08:13:00,1.04835,1.04835,1.04835,1.04835,1800000.0
2009-12-23 08:14:00,1.04817,1.04838,1.04809,1.0482,81800000.0
2009-12-23 08:15:00,1.04835,1.04855,1.04835,1.0485,63300000.0
2009-12-23 08:16:00,1.0485,1.0486,1.0485,1.0485,32200000.0
2009-12-23 08:17:00,1.0485,1.04855,1.0485,1.0485,47500000.0
2009-12-23 08:18:00,1.0485,1.04855,1.04845,1.04845,95200000.0
2009-12-23 08:19:00,1.04845,1.04845,1.04835,1.04835,48500000.0
2009-12-23 08:20:00,1.04835,1.04845,1.04835,1.04845,43000000.0
2009-12-23 08:21:00,1.04845,1.0485,1.04845,1.0485,34900000.0
2009-12-23 08:22:00,1.0485,1.0485,1.04835,1.0484,52800000.0
2009-12-23 08:23:00,1.0484,1.0486,1.04835,1.0486,72000000.0
2009-12-23 08:24:00,1.0486,1.0486,1.04855,1.0486,146900000.0
2009-12-23 08:25:00,1.04865,1.04875,1.04855,1.04875,89800000.0
2009-12-23 08:26:00,1.0487,1.0489,1.0487,1.0489,48200000.0
2009-12-23 08:27:00,1.0489,1.049,1.0486,1.04865,304100001.0
2009-12-23 08:28:00,1.0488,1.049,1.04875,1.04885,281800000.0
2009-12-23 08:29:00,1.04885,1.049,1.0487,1.0489,270800000.0
2009-12-23 08:30:00,1.0489,1.049,1.0488,1.04885,390900000.0
2009-12-23 08:31:00,1.04885,1.04895,1.04875,1.0489,409700000.0
2009-12-23 08:32:00,1.0489,1.04895,1.0487,1.0487,305500000.0
2009-12-23 08:33:00,1.0487,1.04885,1.0487,1.04885,155100000.0
2009-12-23 08:34:00,1.04885,1.04885,1.04875,1.04885,101300000.0
2009-12-23 08:35:00,1.04885,1.0489,1.04875,1.04885,55400000.0
2009-12-23 08:36:00,1.04885,1.04905,1.04885,1.04895,241400000.0
2009-12-23 08:37:00,1.04895,1.049,1.04895,1.04895,14600000.0
2009-12-23 08:38:00,1.049,1.049,1.0489,1.0489,37300000.0
2009-12-23 08:39:00,1.04885,1.0489,1.04875,1.0489,65100000.0
2009-12-23 08:40:00,1.0489,1.04895,1.04875,1.04885,78200000.0
2009-12-23 08:41:00,1.0489,1.04895,1.04885,1.04895,50100000.0
2009-12-23 08:42:00,1.04895,1.04895,1.04895,1.04895,9200000.0
2009-12-23 08:43:00,1.04895,1.04895,1.04895,1.04895,3200000.0
2009-12-23 08:44:00,1.04895,1.04895,1.0489,1.04895,9600000.0
2009-12-23 08:45:00,1.04895,1.04895,1.0489,1.04895,16000000.0
2009-12-23 08:46:00,1.0489,1.049,1.0489,1.04895,17600000.0
2009-12-23 08:47:00,1.04895,1.049,1.04895,1.049,12800000.0
2009-12-23 08:48:00,1.049,1.049,1.04875,1.0488,85700000.0
2009-12-23 08:49:00,1.04875,1.0488,1.04875,1.0488,70600000.0
2009-12-23 08:50:00,1.04885,1.04885,1.04865,1.04865,97800000.0
2009-12-23 08:51:00,1.04865,1.0491,1.04855,1.049,160300000.0
2009-12-23 08:52:00,1.049,1.049,1.04895,1.04895,16000000.0
2009-12-23 08:53:00,1.04895,1.04895,1.04885,1.04885,42700000.0
2009-12-23 08:54:00,1.0489,1.04895,1.0488,1.04885,102400000.0
2009-12-23 08:55:00,1.04885,1.04885,1.04875,1.04885,33700000.0
2009-12-23 08:56:00,1.04885,1.0489,1.04875,1.04885,124000000.0
2009-12-23 08:57:00,1.04885,1.04885,1.04875,1.04885,59500000.0
2009-12-23 08:58:00,1.04885,1.04885,1.04865,1.04875,60500000.0
2009-12-23 08:59:00,1.04875,1.04885,1.0487,1.0487,49800000.0
2009-12-23 09:00:00,1.0487,1.04875,1.0487,1.0487,37000000.0
2009-12-23 09:01:00,1.0487,1.0487,1.04865,1.04865,38400000.0
2009-12-23 09:02:00,1.0487,1.0487,1.0486,1.0486,158600000.0
2009-12-23 09:03:00,1.0486,1.0486,1.04835,1.04835,284300000.0
2009-12-23 09:04:00,1.0484,1.0485,1.04835,1.0485,261800000.0
2009-12-23 09:05:00,1.04845,1.0485,1.04845,1.0485,201600000.0
2009-12-23 09:06:00,1.0485,1.0486,1.04845,1.04855,207200000.0
2009-12-23 09:07:00,1.04865,1.04865,1.04845,1.0485,194100000.0
2009-12-23 09:08:00,1.0485,1.0487,1.04845,1.04865,149000001.0
2009-12-23 09:09:00,1.04865,1.04885,1.04865,1.04885,166600000.0
2009-12-23 09:10:00,1.04885,1.04905,1.0488,1.04885,533799999.0
2009-12-23 09:11:00,1.04885,1.0489,1.0488,1.0488,226800000.0
2009-12-23 09:12:00,1.04875,1.04885,1.0487,1.04885,217200000.0
2009-12-23 09:13:00,1.04885,1.04885,1.04875,1.0488,313400000.0
2009-12-23 09:14:00,1.0488,1.04895,1.0488,1.04895,44800000.0
2009-12-23 09:15:00,1.04895,1.04895,1.0488,1.0489,357800000.0
2009-12-23 09:16:00,1.0489,1.0489,1.0489,1.0489,150300000.0
2009-12-23 09:17:00,1.0489,1.0489,1.0488,1.0488,72800001.0
2009-12-23 09:18:00,1.0488,1.0488,1.0486,1.04875,297500000.0
2009-12-23 09:19:00,1.04875,1.04875,1.04855,1.04855,357200001.0
2009-12-23 09:20:00,1.0485,1.04865,1.04845,1.0485,207600000.0
2009-12-23 09:21:00,1.0485,1.0485,1.04845,1.0485,271200000.0
2009-12-23 09:22:00,1.0485,1.0485,1.0482,1.0482,279799997.0
2009-12-23 09:23:00,1.04825,1.04825,1.0481,1.0481,206700000.0
2009-12-23 09:24:00,1.0481,1.04815,1.04805,1.0481,217700000.0
2009-12-23 09:25:00,1.0481,1.0481,1.048,1.048,250000000.0
2009-12-23 09:26:00,1.048,1.04805,1.048,1.048,96800000.0
2009-12-23 09:27:00,1.048,1.048,1.04785,1.0479,243399999.0
2009-12-23 09:28:00,1.0479,1.0481,1.04785,1.0481,319400001.0
2009-12-23 09:29:00,1.0481,1.04815,1.04805,1.0481,222200000.0
2009-12-23 09:30:00,1.0481,1.04815,1.048,1.048,167200000.0
2009-12-23 09:31:00,1.048,1.04815,1.04795,1.04815,306499999.0
2009-12-23 09:32:00,1.04815,1.04815,1.0481,1.04815,169000000.0
2009-12-23 09:33:00,1.04815,1.04825,1.04815,1.04825,26400000.0
2009-12-23 09:34:00,1.04825,1.04855,1.04825,1.04855,163700000.0
2009-12-23 09:35:00,1.0485,1.04885,1.0485,1.0488,371800000.0
2009-12-23 09:36:00,1.0488,1.0488,1.04835,1.04845,289500000.0
2009-12-23 09:37:00,1.0484,1.04845,1.04835,1.04845,95600000.0
2009-12-23 09:38:00,1.0485,1.0487,1.0485,1.04865,247200001.0
2009-12-23 09:39:00,1.04865,1.0489,1.04865,1.0489,173900000.0
2009-12-23 09:40:00,1.0489,1.04895,1.04885,1.04885,124200000.0
2009-12-23 09:41:00,1.04885,1.04895,1.04885,1.0489,88700000.0
2009-12-23 09:42:00,1.0489,1.0489,1.0488,1.0489,103700000.0
2009-12-23 09:43:00,1.0489,1.0489,1.0489,1.0489,41000000.0
2009-12-23 09:44:00,1.0489,1.0489,1.0484,1.04865,298600000.0
2009-12-23 09:45:00,1.04865,1.04885,1.04865,1.0487,117400000.0
2009-12-23 09:46:00,1.0487,1.0487,1.04855,1.04865,234700000.0
2009-12-23 09:47:00,1.04865,1.0487,1.04845,1.0485,532099999.0
2009-12-23 09:48:00,1.04845,1.04845,1.04845,1.04845,120600000.0
2009-12-23 09:49:00,1.04845,1.04845,1.04845,1.04845,103700000.0
2009-12-23 09:50:00,1.04845,1.04855,1.04845,1.0485,326800000.0
2009-12-23 09:51:00,1.04845,1.04855,1.04845,1.04845,509599994.0
2009-12-23 09:52:00,1.04845,1.0485,1.04845,1.0485,161900000.0
2009-12-23 09:53:00,1.0485,1.0485,1.04845,1.04845,163400000.0
2009-12-23 09:54:00,1.04845,1.0485,1.0484,1.04845,207200000.0
2009-12-23 09:55:00,1.0484,1.04855,1.0484,1.0485,398100000.0
2009-12-23 09:56:00,1.0485,1.0485,1.0484,1.0484,270400000.0
2009-12-23 09:57:00,1.0484,1.04845,1.0484,1.0484,137400000.0
2009-12-23 09:58:00,1.0484,1.04855,1.0484,1.04845,234400000.0
2009-12-23 09:59:00,1.04845,1.0485,1.04845,1.04845,113400000.0
2009-12-23 10:00:00,1.0485,1.0485,1.04835,1.0485,374500000.0
2009-12-23 10:01:00,1.0485,1.0485,1.04835,1.0484,267200000.0
2009-12-23 10:02:00,1.0484,1.04875,1.0484,1.04875,280500000.0
2009-12-23 10:03:00,1.04875,1.04905,1.04875,1.04885,217700000.0
2009-12-23 10:04:00,1.04885,1.04895,1.04885,1.04885,273200000.0
2009-12-23 10:05:00,1.04885,1.04895,1.04875,1.04895,204300000.0
2009-12-23 10:06:00,1.04895,1.0491,1.0489,1.049,298200000.0
2009-12-23 10:07:00,1.049,1.04905,1.0486,1.04875,211800000.0
2009-12-23 10:08:00,1.04875,1.04875,1.04855,1.04865,394700000.0
2009-12-23 10:09:00,1.04865,1.04865,1.04855,1.0486,436300000.0
2009-12-23 10:10:00,1.0486,1.04875,1.0486,1.04865,336299999.0
2009-12-23 10:11:00,1.0487,1.0487,1.04845,1.04855,592299999.0
2009-12-23 10:12:00,1.04855,1.04875,1.04845,1.0485,611200000.0
2009-12-23 10:13:00,1.04855,1.0487,1.0485,1.0487,359900000.0
2009-12-23 10:14:00,1.0487,1.0487,1.04855,1.04855,375700000.0
2009-12-23 10:15:00,1.04855,1.04865,1.0485,1.04855,218100000.0
2009-12-23 10:16:00,1.04855,1.04865,1.04855,1.0486,229200000.0
2009-12-23 10:17:00,1.0486,1.0487,1.04855,1.0487,277899998.0
2009-12-23 10:18:00,1.0487,1.04895,1.0487,1.04875,321700000.0
2009-12-23 10:19:00,1.04875,1.04875,1.0486,1.0486,354199999.0
2009-12-23 10:20:00,1.0486,1.0487,1.0485,1.0486,309400000.0
2009-12-23 10:21:00,1.0486,1.0486,1.048,1.04805,622000001.0
2009-12-23 10:22:00,1.04805,1.0484,1.04805,1.0482,569700000.0
2009-12-23 10:23:00,1.0482,1.0484,1.0482,1.0484,529100000.0
2009-12-23 10:24:00,1.0484,1.04855,1.0484,1.04855,206800000.0
2009-12-23 10:25:00,1.0485,1.049,1.0485,1.0487,334400000.0
2009-12-23 10:26:00,1.0487,1.0487,1.04855,1.0486,281900000.0
2009-12-23 10:27:00,1.0486,1.04865,1.0485,1.0485,302200000.0
2009-12-23 10:28:00,1.0485,1.0485,1.04835,1.04835,319400000.0
2009-12-23 10:29:00,1.04835,1.04845,1.04825,1.0483,307000000.0
2009-12-23 10:30:00,1.0483,1.04835,1.0482,1.0482,438800000.0
2009-12-23 10:31:00,1.0482,1.04825,1.0481,1.04825,427700001.0
2009-12-23 10:32:00,1.04825,1.0484,1.04825,1.04835,623800000.0
2009-12-23 10:33:00,1.04835,1.0485,1.04835,1.0485,202500000.0
2009-12-23 10:34:00,1.04855,1.0487,1.0485,1.04865,89800000.0
2009-12-23 10:35:00,1.04865,1.0487,1.04855,1.04855,82900000.0
2009-12-23 10:36:00,1.04855,1.04885,1.04855,1.0488,372299998.0
2009-12-23 10:37:00,1.04875,1.04885,1.0487,1.0488,290099999.0
2009-12-23 10:38:00,1.0488,1.0489,1.0487,1.04885,505499995.0
2009-12-23 10:39:00,1.0488,1.04885,1.0488,1.04885,261300000.0
2009-12-23 10:40:00,1.04885,1.04915,1.04885,1.04915,360700000.0
2009-12-23 10:41:00,1.04915,1.04945,1.04915,1.0493,705800004.0
2009-12-23 10:42:00,1.0493,1.04955,1.0493,1.0495,780800004.0
2009-12-23 10:43:00,1.0495,1.04955,1.04915,1.04915,833100001.0
2009-12-23 10:44:00,1.04915,1.04925,1.0491,1.04925,386400000.0
2009-12-23 10:45:00,1.0493,1.04935,1.0492,1.0492,417400000.0
2009-12-23 10:46:00,1.0492,1.04925,1.04915,1.04925,562400001.0
2009-12-23 10:47:00,1.04925,1.04935,1.04915,1.0492,430800001.0
2009-12-23 10:48:00,1.04925,1.0493,1.0492,1.04925,242900000.0
2009-12-23 10:49:00,1.04925,1.04925,1.0492,1.0492,101900000.0
2009-12-23 10:50:00,1.0492,1.0493,1.04915,1.04915,423300000.0
2009-12-23 10:51:00,1.04915,1.04925,1.0491,1.0492,297000001.0
2009-12-23 10:52:00,1.0492,1.0492,1.04895,1.04895,529399995.0
2009-12-23 10:53:00,1.04895,1.04895,1.04865,1.04865,502000003.0
2009-12-23 10:54:00,1.0487,1.0488,1.04865,1.0487,303000000.0
2009-12-23 10:55:00,1.0488,1.0488,1.0486,1.04865,128800000.0
2009-12-23 10:56:00,1.04865,1.0487,1.0486,1.0487,43100000.0
2009-12-23 10:57:00,1.04875,1.04875,1.04855,1.04855,81400000.0
2009-12-23 10:58:00,1.0485,1.04865,1.0485,1.04855,111900000.0
2009-12-23 10:59:00,1.04855,1.04885,1.04855,1.04875,552100001.0
2009-12-23 11:00:00,1.0487,1.0493,1.0486,1.0493,275300000.0
2009-12-23 11:01:00,1.0493,1.04965,1.0493,1.0496,272200000.0
2009-12-23 11:02:00,1.0496,1.04965,1.04945,1.04945,64100000.0
2009-12-23 11:03:00,1.04945,1.04945,1.04905,1.04905,352300001.0
2009-12-23 11:04:00,1.0491,1.0491,1.0487,1.04895,351000002.0
2009-12-23 11:05:00,1.04895,1.04905,1.0488,1.0489,287400001.0
2009-12-23 11:06:00,1.0489,1.04905,1.0489,1.04905,22400000.0
2009-12-23 11:07:00,1.04895,1.04915,1.0489,1.04895,230400000.0
2009-12-23 11:08:00,1.0489,1.04895,1.0486,1.04865,130500000.0
2009-12-23 11:09:00,1.04865,1.0487,1.04825,1.04825,156500000.0
2009-12-23 11:10:00,1.0482,1.0486,1.0482,1.04855,193000000.0
2009-12-23 11:11:00,1.04855,1.0488,1.04855,1.0488,299600000.0
2009-12-23 11:12:00,1.0488,1.0488,1.0487,1.0488,92200000.0
2009-12-23 11:13:00,1.0488,1.04885,1.0487,1.04885,224500000.0
2009-12-23 11:14:00,1.04885,1.04885,1.04855,1.0486,331000000.0
2009-12-23 11:15:00,1.04865,1.0488,1.04865,1.0488,225300000.0
2009-12-23 11:16:00,1.0488,1.0489,1.0487,1.0488,272000000.0
2009-12-23 11:17:00,1.0488,1.04885,1.04875,1.04885,242100000.0
2009-12-23 11:18:00,1.04885,1.04885,1.0487,1.0488,300300000.0
2009-12-23 11:19:00,1.0488,1.04895,1.0488,1.04895,117100000.0
2009-12-23 11:20:00,1.04895,1.04895,1.0487,1.04875,154900000.0
2009-12-23 11:21:00,1.04875,1.0488,1.0487,1.04875,96700000.0
2009-12-23 11:22:00,1.04875,1.04875,1.0485,1.0485,133600000.0
2009-12-23 11:23:00,1.04845,1.0487,1.04845,1.0486,115000000.0
2009-12-23 11:24:00,1.0486,1.0488,1.0486,1.0487,70700000.0
2009-12-23 11:25:00,1.0487,1.04875,1.0487,1.0487,40400000.0
2009-12-23 11:26:00,1.0487,1.04875,1.0486,1.0486,84600000.0
2009-12-23 11:27:00,1.04865,1.04885,1.04865,1.04885,88700000.0
2009-12-23 11:28:00,1.04885,1.0489,1.04835,1.04835,105100000.0
2009-12-23 11:29:00,1.0484,1.0484,1.0481,1.0482,116700000.0
2009-12-23 11:30:00,1.0482,1.0482,1.04775,1.0479,169700000.0
2009-12-23 11:31:00,1.0479,1.0479,1.0477,1.04775,158400000.0
2009-12-23 11:32:00,1.04775,1.04775,1.0475,1.0476,154000000.0
2009-12-23 11:33:00,1.0476,1.04775,1.04755,1.04775,131100000.0
2009-12-23 11:34:00,1.04775,1.04785,1.0477,1.04785,89800000.0
2009-12-23 11:35:00,1.04785,1.04785,1.04775,1.0478,69400000.0
2009-12-23 11:36:00,1.04775,1.04805,1.04775,1.04805,288200000.0
2009-12-23 11:37:00,1.04805,1.0481,1.04805,1.0481,133800000.0
2009-12-23 11:38:00,1.0481,1.04825,1.0481,1.0482,145700000.0
2009-12-23 11:39:00,1.0482,1.0484,1.0482,1.04835,165400000.0
2009-12-23 11:40:00,1.04835,1.04835,1.04775,1.0479,193999999.0
2009-12-23 11:41:00,1.0479,1.0481,1.04785,1.04805,235500000.0
2009-12-23 11:42:00,1.04805,1.04835,1.04805,1.04835,181500000.0
2009-12-23 11:43:00,1.04835,1.04885,1.04835,1.04885,185900000.0
2009-12-23 11:44:00,1.04885,1.0491,1.0488,1.0489,193000000.0
2009-12-23 11:45:00,1.0489,1.0489,1.04845,1.04855,170000000.0
2009-12-23 11:46:00,1.04855,1.0486,1.0483,1.04845,158100000.0
2009-12-23 11:47:00,1.04845,1.04865,1.0484,1.04855,170300000.0
2009-12-23 11:48:00,1.0486,1.0487,1.0485,1.0486,137300000.0
2009-12-23 11:49:00,1.0486,1.0487,1.0485,1.04855,66500000.0
2009-12-23 11:50:00,1.0485,1.0485,1.0484,1.04845,79000000.0
2009-12-23 11:51:00,1.0484,1.04845,1.0483,1.04835,149200000.0
2009-12-23 11:52:00,1.04835,1.04835,1.04825,1.04835,95600000.0
2009-12-23 11:53:00,1.04835,1.04835,1.04825,1.04835,150400000.0
2009-12-23 11:54:00,1.04835,1.04835,1.04825,1.04825,92800000.0
2009-12-23 11:55:00,1.04825,1.04825,1.0481,1.0481,146900000.0
2009-12-23 11:56:00,1.0481,1.04825,1.0481,1.0482,192900000.0
2009-12-23 11:57:00,1.0482,1.04825,1.0481,1.0482,169000000.0
2009-12-23 11:58:00,1.0482,1.0482,1.04805,1.04815,169700000.0
2009-12-23 11:59:00,1.04815,1.04825,1.0481,1.0481,55800000.0
2009-12-23 12:00:00,1.04815,1.04825,1.04815,1.04825,68100000.0
2009-12-23 12:01:00,1.04825,1.0483,1.04825,1.0483,67800000.0
2009-12-23 12:02:00,1.0483,1.0483,1.04825,1.0483,41600000.0
2009-12-23 12:03:00,1.0483,1.0483,1.04815,1.04815,24800000.0
2009-12-23 12:04:00,1.04815,1.04815,1.048,1.048,53100000.0
2009-12-23 12:05:00,1.048,1.04805,1.04795,1.04795,72600000.0
2009-12-23 12:06:00,1.0479,1.04795,1.0478,1.0478,91300000.0
2009-12-23 12:07:00,1.0478,1.04785,1.04775,1.0478,95600000.0
2009-12-23 12:08:00,1.04775,1.04785,1.0476,1.0478,109200000.0
2009-12-23 12:09:00,1.0478,1.04785,1.04755,1.04765,188700000.0
2009-12-23 12:10:00,1.04765,1.04775,1.04755,1.04755,64200000.0
2009-12-23 12:11:00,1.0476,1.04765,1.04755,1.0476,37200000.0
2009-12-23 12:12:00,1.04755,1.0478,1.0475,1.04755,190200000.0
2009-12-23 12:13:00,1.04755,1.04785,1.0475,1.04775,139200000.0
2009-12-23 12:14:00,1.04775,1.04785,1.0476,1.0478,171500000.0
2009-12-23 12:15:00,1.0478,1.0478,1.0476,1.0476,107100000.0
2009-12-23 12:16:00,1.0476,1.0476,1.0473,1.0473,89800000.0
2009-12-23 12:17:00,1.0473,1.0473,1.04695,1.04705,190100000.0
2009-12-23 12:18:00,1.0471,1.04715,1.04705,1.04715,100400000.0
2009-12-23 12:19:00,1.04715,1.04725,1.0471,1.0471,81700000.0
2009-12-23 12:20:00,1.0471,1.0473,1.04705,1.0473,60000000.0
2009-12-23 12:21:00,1.04735,1.04745,1.04735,1.0474,87600000.0
2009-12-23 12:22:00,1.0474,1.04745,1.04735,1.04735,74900000.0
2009-12-23 12:23:00,1.04735,1.04735,1.0472,1.0473,163600000.0
2009-12-23 12:24:00,1.04735,1.04755,1.0473,1.0473,137200000.0
2009-12-23 12:25:00,1.0473,1.04745,1.0473,1.0474,150000000.0
2009-12-23 12:26:00,1.04745,1.0476,1.04745,1.0476,51300000.0
2009-12-23 12:27:00,1.0476,1.0476,1.0476,1.0476,12800000.0
2009-12-23 12:28:00,1.0476,1.04765,1.04755,1.04755,58900000.0
2009-12-23 12:29:00,1.04755,1.0478,1.04755,1.0478,178100000.0
2009-12-23 12:30:00,1.04785,1.04805,1.0478,1.04805,51500000.0
2009-12-23 12:31:00,1.04805,1.04805,1.0479,1.04795,121600000.0
2009-12-23 12:32:00,1.04795,1.04815,1.04795,1.04815,166800000.0
2009-12-23 12:33:00,1.04815,1.04815,1.048,1.04805,173800000.0
2009-12-23 12:34:00,1.0481,1.0482,1.04805,1.0482,132200000.0
2009-12-23 12:35:00,1.0482,1.0482,1.0481,1.04815,118900000.0
2009-12-23 12:36:00,1.04815,1.04815,1.04805,1.04815,98900000.0
2009-12-23 12:37:00,1.04815,1.04825,1.04815,1.04815,137900000.0
2009-12-23 12:38:00,1.04815,1.04845,1.0481,1.0483,191900000.0
2009-12-23 12:39:00,1.0483,1.0484,1.0481,1.04815,208900000.0
2009-12-23 12:40:00,1.04815,1.04835,1.0481,1.04835,193900000.0
2009-12-23 12:41:00,1.04835,1.04835,1.0481,1.0481,86900000.0
2009-12-23 12:42:00,1.04815,1.0482,1.0481,1.04815,31100000.0
2009-12-23 12:43:00,1.0481,1.0481,1.04805,1.04805,16400000.0
2009-12-23 12:44:00,1.048,1.048,1.04785,1.04785,58200000.0
2009-12-23 12:45:00,1.04785,1.04785,1.04775,1.04775,27600000.0
2009-12-23 12:46:00,1.04775,1.04775,1.0476,1.0476,74400000.0
2009-12-23 12:47:00,1.0476,1.04765,1.0476,1.0476,31500000.0
2009-12-23 12:48:00,1.0476,1.0477,1.0475,1.0475,101400000.0
2009-12-23 12:49:00,1.04745,1.0475,1.04735,1.0474,174100000.0
2009-12-23 12:50:00,1.04735,1.0475,1.0473,1.0473,136300000.0
2009-12-23 12:51:00,1.0473,1.0475,1.0473,1.0474,100300000.0
2009-12-23 12:52:00,1.0474,1.0475,1.04735,1.04745,109400000.0
2009-12-23 12:53:00,1.04745,1.04745,1.0473,1.0473,98600000.0
2009-12-23 12:54:00,1.0473,1.0473,1.04715,1.04725,72500000.0
2009-12-23 12:55:00,1.04725,1.04735,1.04705,1.04705,160000000.0
2009-12-23 12:56:00,1.04705,1.04715,1.04625,1.04625,249600000.0
2009-12-23 12:57:00,1.04625,1.04625,1.04585,1.04595,319600001.0
2009-12-23 12:58:00,1.04595,1.0463,1.04595,1.04625,320900000.0
2009-12-23 12:59:00,1.0463,1.0463,1.0461,1.04615,305700000.0
2009-12-23 13:00:00,1.04615,1.0463,1.04615,1.0463,284100000.0
2009-12-23 13:01:00,1.04625,1.0463,1.04615,1.04625,322500000.0
2009-12-23 13:02:00,1.04625,1.0464,1.0461,1.04635,176000000.0
2009-12-23 13:03:00,1.04635,1.04635,1.04625,1.04635,262100000.0
2009-12-23 13:04:00,1.04635,1.0465,1.04635,1.0464,137800000.0
2009-12-23 13:05:00,1.0464,1.04655,1.04635,1.0465,180100000.0
2009-12-23 13:06:00,1.0466,1.04665,1.0465,1.04665,117700000.0
2009-12-23 13:07:00,1.04665,1.04675,1.04665,1.0467,48000000.0
2009-12-23 13:08:00,1.0467,1.04685,1.0467,1.04675,103500000.0
2009-12-23 13:09:00,1.04675,1.04695,1.04665,1.04665,174900000.0
2009-12-23 13:10:00,1.0466,1.0467,1.04635,1.0464,270700000.0
2009-12-23 13:11:00,1.0464,1.04655,1.04635,1.0465,291900000.0
2009-12-23 13:12:00,1.04655,1.04665,1.0465,1.04665,107400000.0
2009-12-23 13:13:00,1.04665,1.0467,1.04645,1.04645,134800000.0
2009-12-23 13:14:00,1.04645,1.04655,1.04645,1.0465,241000000.0
2009-12-23 13:15:00,1.0465,1.04655,1.04645,1.0465,240400002.0
2009-12-23 13:16:00,1.0465,1.04655,1.04645,1.0465,267100000.0
2009-12-23 13:17:00,1.0465,1.04655,1.04645,1.0465,402200000.0
2009-12-23 13:18:00,1.0465,1.0465,1.04625,1.0463,216800000.0
2009-12-23 13:19:00,1.0463,1.0463,1.0462,1.04625,67200000.0
2009-12-23 13:20:00,1.0462,1.0463,1.0461,1.04615,278800000.0
2009-12-23 13:21:00,1.0462,1.04635,1.04605,1.0461,427100000.0
2009-12-23 13:22:00,1.04605,1.04605,1.04595,1.046,173300000.0
2009-12-23 13:23:00,1.04605,1.04615,1.046,1.04615,173500000.0
2009-12-23 13:24:00,1.04615,1.04615,1.0461,1.04615,35900000.0
2009-12-23 13:25:00,1.04615,1.04615,1.04605,1.04615,89000000.0
2009-12-23 13:26:00,1.04615,1.04625,1.04605,1.04605,252300000.0
2009-12-23 13:27:00,1.04605,1.04605,1.0459,1.046,622700001.0
2009-12-23 13:28:00,1.04605,1.04615,1.046,1.0461,253399999.0
2009-12-23 13:29:00,1.0461,1.0462,1.04605,1.0462,132200000.0
2009-12-23 13:30:00,1.0462,1.0463,1.04615,1.0463,96200000.0
2009-12-23 13:31:00,1.04625,1.04635,1.04625,1.04635,351900000.0
2009-12-23 13:32:00,1.04635,1.04655,1.04635,1.04655,173200000.0
2009-12-23 13:33:00,1.04655,1.0466,1.04645,1.0465,149300000.0
2009-12-23 13:34:00,1.0465,1.0466,1.04645,1.04655,95000000.0
2009-12-23 13:35:00,1.04655,1.04675,1.04655,1.04675,194100000.0
2009-12-23 13:36:00,1.0467,1.04685,1.0467,1.04685,75200000.0
2009-12-23 13:37:00,1.04685,1.04685,1.04675,1.0468,121400000.0
2009-12-23 13:38:00,1.04675,1.0469,1.0466,1.0466,286599999.0
2009-12-23 13:39:00,1.0466,1.0466,1.04655,1.04655,188000000.0
2009-12-23 13:40:00,1.04655,1.0468,1.04655,1.0467,701300001.0
2009-12-23 13:41:00,1.0467,1.0468,1.0466,1.0468,246700000.0
2009-12-23 13:42:00,1.0468,1.04695,1.0467,1.0467,279200000.0
2009-12-23 13:43:00,1.04665,1.04685,1.04665,1.0468,260499999.0
2009-12-23 13:44:00,1.0468,1.047,1.0468,1.047,125900000.0
2009-12-23 13:45:00,1.047,1.0471,1.047,1.04705,195600000.0
2009-12-23 13:46:00,1.04705,1.04705,1.04695,1.04695,201300000.0
2009-12-23 13:47:00,1.04695,1.04695,1.0468,1.0469,187400000.0
2009-12-23 13:48:00,1.04695,1.04695,1.0469,1.04695,365699996.0
2009-12-23 13:49:00,1.0469,1.04695,1.0469,1.0469,247400000.0
2009-12-23 13:50:00,1.0469,1.0469,1.04665,1.04665,433600001.0
2009-12-23 13:51:00,1.04665,1.0467,1.0466,1.04665,283099999.0
2009-12-23 13:52:00,1.04665,1.04675,1.04665,1.04665,145100000.0
2009-12-23 13:53:00,1.04665,1.04665,1.0465,1.0465,259800002.0
2009-12-23 13:54:00,1.0465,1.04655,1.04645,1.04645,99800000.0
2009-12-23 13:55:00,1.04645,1.04645,1.0463,1.04635,130500000.0
2009-12-23 13:56:00,1.04635,1.0466,1.0463,1.0466,94500000.0
2009-12-23 13:57:00,1.0466,1.04675,1.04655,1.04675,198900000.0
2009-12-23 13:58:00,1.04675,1.04675,1.04655,1.0467,198700000.0
2009-12-23 13:59:00,1.0467,1.0468,1.04665,1.04675,156500000.0
2009-12-23 14:00:00,1.04675,1.04685,1.0464,1.04665,308700000.0
2009-12-23 14:01:00,1.04665,1.04675,1.04655,1.04655,119000000.0
2009-12-23 14:02:00,1.0465,1.0466,1.0464,1.0464,372400000.0
2009-12-23 14:03:00,1.04645,1.04645,1.0464,1.0464,185200000.0
2009-12-23 14:04:00,1.0464,1.04655,1.0464,1.04655,146500000.0
2009-12-23 14:05:00,1.04655,1.04665,1.0465,1.04655,234200000.0
2009-12-23 14:06:00,1.04655,1.0466,1.04655,1.0466,148500000.0
2009-12-23 14:07:00,1.04655,1.04655,1.0465,1.0465,168399999.0
2009-12-23 14:08:00,1.0465,1.04675,1.0465,1.0467,227500000.0
2009-12-23 14:09:00,1.0467,1.04675,1.0466,1.04665,246600000.0
2009-12-23 14:10:00,1.04665,1.04665,1.04635,1.04645,334500000.0
2009-12-23 14:11:00,1.04645,1.04645,1.0464,1.04645,59800000.0
2009-12-23 14:12:00,1.04645,1.0465,1.04635,1.0464,231100000.0
2009-12-23 14:13:00,1.0464,1.0464,1.0463,1.0463,172600000.0
2009-12-23 14:14:00,1.04635,1.04645,1.0462,1.0462,295600000.0
2009-12-23 14:15:00,1.0462,1.0463,1.04615,1.04615,327900001.0
2009-12-23 14:16:00,1.04615,1.0463,1.04615,1.04625,406200000.0
2009-12-23 14:17:00,1.04625,1.0463,1.04615,1.0462,132000000.0
2009-12-23 14:18:00,1.0462,1.0463,1.04615,1.0462,245900000.0
2009-12-23 14:19:00,1.0462,1.04625,1.0461,1.0461,293500000.0
2009-12-23 14:20:00,1.04615,1.0462,1.046,1.046,395200001.0
2009-12-23 14:21:00,1.04595,1.046,1.0456,1.0456,239100000.0
2009-12-23 14:22:00,1.04565,1.04585,1.0456,1.0458,246699999.0
2009-12-23 14:23:00,1.0458,1.046,1.04575,1.0459,457399998.0
2009-12-23 14:24:00,1.0459,1.04605,1.0459,1.046,52400000.0
2009-12-23 14:25:00,1.046,1.046,1.0459,1.04595,87300001.0
2009-12-23 14:26:00,1.04595,1.046,1.04595,1.046,174600001.0
2009-12-23 14:27:00,1.046,1.04615,1.046,1.04605,193699999.0
2009-12-23 14:28:00,1.04605,1.0461,1.046,1.04605,188100000.0
2009-12-23 14:29:00,1.04605,1.04615,1.046,1.0461,127400000.0
2009-12-23 14:30:00,1.0461,1.04625,1.04605,1.0461,297500000.0
2009-12-23 14:31:00,1.04615,1.0462,1.04605,1.04615,336300000.0
2009-12-23 14:32:00,1.0462,1.0462,1.04615,1.04615,162300000.0
2009-12-23 14:33:00,1.04615,1.04615,1.04605,1.04605,92700000.0
2009-12-23 14:34:00,1.04605,1.04605,1.04595,1.04595,67700000.0
2009-12-23 14:35:00,1.0459,1.0459,1.0458,1.0458,188300000.0
2009-12-23 14:36:00,1.0458,1.0458,1.0457,1.04575,414299999.0
2009-12-23 14:37:00,1.04575,1.04585,1.04575,1.0458,190400001.0
2009-12-23 14:38:00,1.04585,1.04585,1.04555,1.04565,307300000.0
2009-12-23 14:39:00,1.04565,1.04565,1.04545,1.04565,224000001.0
2009-12-23 14:40:00,1.04565,1.04575,1.04555,1.04555,273000002.0
2009-12-23 14:41:00,1.04555,1.04555,1.04545,1.04545,88400000.0
2009-12-23 14:42:00,1.04545,1.0455,1.04545,1.04545,133500000.0
2009-12-23 14:43:00,1.04545,1.04545,1.0453,1.04535,111400000.0
2009-12-23 14:44:00,1.04535,1.04535,1.0451,1.04525,109700000.0
2009-12-23 14:45:00,1.0452,1.04525,1.04455,1.04465,422700001.0
2009-12-23 14:46:00,1.04465,1.0447,1.0431,1.04315,517700001.0
2009-12-23 14:47:00,1.04315,1.04365,1.04315,1.0435,924700002.0
2009-12-23 14:48:00,1.0435,1.0438,1.0435,1.0436,692599999.0
2009-12-23 14:49:00,1.0436,1.0437,1.04355,1.0437,578400002.0
2009-12-23 14:50:00,1.0437,1.04395,1.0437,1.04385,517000000.0
2009-12-23 14:51:00,1.04385,1.04385,1.04355,1.0436,325600000.0
2009-12-23 14:52:00,1.04355,1.04365,1.04345,1.04355,198600000.0
2009-12-23 14:53:00,1.04355,1.0436,1.04305,1.04305,362000000.0
2009-12-23 14:54:00,1.043,1.043,1.04265,1.04275,285800001.0
2009-12-23 14:55:00,1.04275,1.04275,1.0423,1.04245,556400001.0
2009-12-23 14:56:00,1.04245,1.0426,1.04245,1.0425,207200000.0
2009-12-23 14:57:00,1.04255,1.04265,1.04245,1.0426,254600000.0
2009-12-23 14:58:00,1.0426,1.04275,1.0425,1.04275,264499997.0
2009-12-23 14:59:00,1.04275,1.0429,1.04265,1.04265,138500000.0
2009-12-23 15:00:00,1.04265,1.043,1.04265,1.043,239100000.0
2009-12-23 15:01:00,1.043,1.043,1.04285,1.0429,111300000.0
2009-12-23 15:02:00,1.0429,1.0429,1.0427,1.0427,127000000.0
2009-12-23 15:03:00,1.0427,1.0427,1.04235,1.04235,129400000.0
2009-12-23 15:04:00,1.04235,1.0424,1.04155,1.04165,745299997.0
2009-12-23 15:05:00,1.0416,1.04195,1.04155,1.0419,393300000.0
2009-12-23 15:06:00,1.04185,1.04195,1.0418,1.04185,237900000.0
2009-12-23 15:07:00,1.04185,1.04195,1.04155,1.0416,312500000.0
2009-12-23 15:08:00,1.0416,1.04165,1.04115,1.04145,331000001.0
2009-12-23 15:09:00,1.04145,1.0419,1.04145,1.04185,330500000.0
2009-12-23 15:10:00,1.04185,1.042,1.04165,1.042,375600000.0
2009-12-23 15:11:00,1.04195,1.0421,1.0419,1.0421,449500000.0
2009-12-23 15:12:00,1.04215,1.04235,1.04215,1.0423,437100000.0
2009-12-23 15:13:00,1.0423,1.0425,1.04225,1.0425,266300000.0
2009-12-23 15:14:00,1.0425,1.04295,1.0425,1.04295,482700000.0
2009-12-23 15:15:00,1.043,1.0431,1.0429,1.04305,404400000.0
2009-12-23 15:16:00,1.04305,1.04315,1.043,1.04315,128500000.0
2009-12-23 15:17:00,1.04315,1.0434,1.04315,1.0434,140500000.0
2009-12-23 15:18:00,1.0434,1.04355,1.04335,1.04355,497500000.0
2009-12-23 15:19:00,1.04355,1.0437,1.0435,1.04365,262100002.0
2009-12-23 15:20:00,1.04365,1.04415,1.04365,1.04415,339100000.0
2009-12-23 15:21:00,1.04415,1.0442,1.0441,1.04415,109300000.0
2009-12-23 15:22:00,1.04415,1.0444,1.0441,1.04415,160800000.0
2009-12-23 15:23:00,1.04415,1.04415,1.04395,1.04395,64900000.0
2009-12-23 15:24:00,1.04395,1.04395,1.04365,1.04365,150200000.0
2009-12-23 15:25:00,1.04365,1.0438,1.0436,1.0438,269900000.0
2009-12-23 15:26:00,1.0438,1.044,1.0438,1.044,258199999.0
2009-12-23 15:27:00,1.044,1.044,1.0439,1.04395,168100000.0
2009-12-23 15:28:00,1.04395,1.04425,1.04395,1.0441,278700000.0
2009-12-23 15:29:00,1.0441,1.0444,1.04405,1.04435,261600000.0
2009-12-23 15:30:00,1.04445,1.04455,1.04415,1.0442,223000000.0
2009-12-23 15:31:00,1.0442,1.0442,1.044,1.044,261400000.0
2009-12-23 15:32:00,1.044,1.044,1.0437,1.04375,442000000.0
2009-12-23 15:33:00,1.04375,1.04375,1.04365,1.04365,283000000.0
2009-12-23 15:34:00,1.0437,1.0437,1.04335,1.0435,488200000.0
2009-12-23 15:35:00,1.0435,1.04355,1.04345,1.04345,324900000.0
2009-12-23 15:36:00,1.04345,1.0435,1.0431,1.04325,369800000.0
2009-12-23 15:37:00,1.04325,1.0433,1.0431,1.04315,242000000.0
2009-12-23 15:38:00,1.04315,1.04325,1.0431,1.0432,138800000.0
2009-12-23 15:39:00,1.04315,1.04325,1.0428,1.0428,305100000.0
2009-12-23 15:40:00,1.0428,1.0428,1.0425,1.0425,279600000.0
2009-12-23 15:41:00,1.04245,1.0425,1.04235,1.04245,206900000.0
2009-12-23 15:42:00,1.04245,1.0425,1.04235,1.04235,246500000.0
2009-12-23 15:43:00,1.0423,1.0423,1.0422,1.0423,225300000.0
2009-12-23 15:44:00,1.0423,1.0426,1.0423,1.0426,257700000.0
2009-12-23 15:45:00,1.04255,1.04265,1.0425,1.0426,405600002.0
2009-12-23 15:46:00,1.0426,1.04275,1.0426,1.0427,121800000.0
2009-12-23 15:47:00,1.0427,1.04285,1.0427,1.04285,269100001.0
2009-12-23 15:48:00,1.04285,1.0429,1.0428,1.04285,134400000.0
2009-12-23 15:49:00,1.04285,1.0431,1.04285,1.04305,151200000.0
2009-12-23 15:50:00,1.0431,1.04345,1.0431,1.04335,293000000.0
2009-12-23 15:51:00,1.04335,1.0437,1.04335,1.04365,154500000.0
2009-12-23 15:52:00,1.04365,1.0437,1.04345,1.04355,300500000.0
2009-12-23 15:53:00,1.04355,1.04375,1.04355,1.04355,178500000.0
2009-12-23 15:54:00,1.0436,1.04385,1.04355,1.04375,311200000.0
2009-12-23 15:55:00,1.04375,1.04395,1.04375,1.0439,165300000.0
2009-12-23 15:56:00,1.04395,1.04405,1.0436,1.04365,223900001.0
2009-12-23 15:57:00,1.04365,1.0437,1.04345,1.04345,689099999.0
2009-12-23 15:58:00,1.0435,1.0436,1.0435,1.04355,576100000.0
2009-12-23 15:59:00,1.04355,1.04355,1.04315,1.04315,539099999.0
2009-12-23 16:00:00,1.04315,1.04365,1.04315,1.04335,796900000.0
2009-12-23 16:01:00,1.04335,1.04355,1.0433,1.04345,619400000.0
2009-12-23 16:02:00,1.04345,1.0435,1.04315,1.0432,536500000.0
2009-12-23 16:03:00,1.0432,1.0434,1.0432,1.04335,415900000.0
2009-12-23 16:04:00,1.0433,1.04355,1.0433,1.04355,306400001.0
2009-12-23 16:05:00,1.04355,1.04355,1.04335,1.0435,260700000.0
2009-12-23 16:06:00,1.0435,1.04355,1.04315,1.04315,179400000.0
2009-12-23 16:07:00,1.04315,1.04315,1.043,1.043,114800000.0
2009-12-23 16:08:00,1.043,1.043,1.0426,1.04265,496300000.0
2009-12-23 16:09:00,1.0426,1.0427,1.0426,1.04265,397000000.0
2009-12-23 16:10:00,1.04265,1.04265,1.04245,1.04245,267000000.0
2009-12-23 16:11:00,1.04245,1.0425,1.04195,1.04195,176900000.0
2009-12-23 16:12:00,1.04195,1.04195,1.0414,1.04145,583800001.0
2009-12-23 16:13:00,1.04145,1.04145,1.04125,1.0414,510300000.0
2009-12-23 16:14:00,1.0414,1.0418,1.0413,1.04175,460300002.0
2009-12-23 16:15:00,1.04175,1.04175,1.0414,1.04145,547099997.0
2009-12-23 16:16:00,1.04145,1.04145,1.04135,1.0414,487500000.0
2009-12-23 16:17:00,1.0414,1.04165,1.0413,1.04145,530599999.0
2009-12-23 16:18:00,1.04145,1.0415,1.0413,1.0415,154300000.0
2009-12-23 16:19:00,1.04155,1.04165,1.04145,1.0416,112400000.0
2009-12-23 16:20:00,1.0416,1.0417,1.0416,1.04165,203700000.0
2009-12-23 16:21:00,1.0417,1.0418,1.04155,1.04175,312900001.0
2009-12-23 16:22:00,1.04175,1.04185,1.04165,1.0417,566600001.0
2009-12-23 16:23:00,1.0417,1.0417,1.0414,1.04145,461300000.0
2009-12-23 16:24:00,1.0414,1.04145,1.04115,1.04115,492200000.0
2009-12-23 16:25:00,1.04115,1.0415,1.0411,1.0414,400500000.0
2009-12-23 16:26:00,1.0414,1.04145,1.0413,1.0413,135400000.0
2009-12-23 16:27:00,1.0413,1.0413,1.0412,1.0412,194100000.0
2009-12-23 16:28:00,1.0412,1.0415,1.0412,1.04135,276400000.0
2009-12-23 16:29:00,1.04145,1.0415,1.0413,1.0413,473699996.0
2009-12-23 16:30:00,1.0413,1.0413,1.04115,1.0413,797099998.0
2009-12-23 16:31:00,1.0413,1.04145,1.04125,1.04145,348799999.0
2009-12-23 16:32:00,1.04145,1.0415,1.04135,1.0415,294700000.0
2009-12-23 16:33:00,1.0415,1.0416,1.04145,1.0415,469200003.0
2009-12-23 16:34:00,1.0415,1.04165,1.0414,1.0416,417000000.0
2009-12-23 16:35:00,1.0416,1.04165,1.0415,1.0416,513400000.0
2009-12-23 16:36:00,1.0416,1.04165,1.0415,1.04165,202600000.0
2009-12-23 16:37:00,1.04165,1.04175,1.0416,1.0416,301000000.0
2009-12-23 16:38:00,1.04165,1.04165,1.04145,1.04145,589500000.0
2009-12-23 16:39:00,1.04145,1.0415,1.04115,1.0412,445300001.0
2009-12-23 16:40:00,1.04115,1.04155,1.04115,1.04145,576899999.0
2009-12-23 16:41:00,1.04145,1.04165,1.0414,1.04155,397599999.0
2009-12-23 16:42:00,1.0416,1.0419,1.0416,1.04185,472699999.0
2009-12-23 16:43:00,1.04185,1.0421,1.0418,1.04185,639200000.0
2009-12-23 16:44:00,1.0418,1.0418,1.0416,1.0417,533299999.0
2009-12-23 16:45:00,1.0417,1.042,1.04165,1.04195,608500001.0
2009-12-23 16:46:00,1.04195,1.0422,1.0419,1.04215,285000000.0
2009-12-23 16:47:00,1.04215,1.04225,1.042,1.04215,260099999.0
2009-12-23 16:48:00,1.0422,1.0424,1.04215,1.04235,701299999.0
2009-12-23 16:49:00,1.04235,1.04235,1.0421,1.0421,544900000.0
2009-12-23 16:50:00,1.0421,1.0422,1.04195,1.0421,565500000.0
2009-12-23 16:51:00,1.0421,1.04215,1.04195,1.042,661899997.0
2009-12-23 16:52:00,1.042,1.0422,1.042,1.0422,258200000.0
2009-12-23 16:53:00,1.0422,1.0424,1.0422,1.0423,251600000.0
2009-12-23 16:54:00,1.0422,1.0425,1.04215,1.0424,440200000.0
2009-12-23 16:55:00,1.04235,1.0427,1.0423,1.0425,663300001.0
2009-12-23 16:56:00,1.0425,1.04265,1.0425,1.0426,520900000.0
2009-12-23 16:57:00,1.0426,1.0428,1.0426,1.04265,494500000.0
2009-12-23 16:58:00,1.04265,1.04305,1.04265,1.043,83500000.0
2009-12-23 16:59:00,1.043,1.0432,1.0427,1.04275,405600000.0
2009-12-23 17:00:00,1.04275,1.04275,1.04165,1.0417,368400001.0
2009-12-23 17:01:00,1.0416,1.04185,1.0416,1.0416,383200000.0
2009-12-23 17:02:00,1.0416,1.04165,1.0414,1.0415,404500000.0
2009-12-23 17:03:00,1.04155,1.04165,1.04115,1.04135,368900000.0
2009-12-23 17:04:00,1.0413,1.04135,1.04,1.0403,560900000.0
2009-12-23 17:05:00,1.0403,1.0405,1.0402,1.04025,327600000.0
2009-12-23 17:06:00,1.04025,1.04035,1.03995,1.04015,373700000.0
2009-12-23 17:07:00,1.04015,1.04035,1.0401,1.0403,295700000.0
2009-12-23 17:08:00,1.0403,1.04035,1.04015,1.0403,287600000.0
2009-12-23 17:09:00,1.04035,1.04055,1.04015,1.04015,213800000.0
2009-12-23 17:10:00,1.0401,1.0402,1.03985,1.04005,415700000.0
2009-12-23 17:11:00,1.04005,1.04005,1.0399,1.03995,93800000.0
2009-12-23 17:12:00,1.03995,1.0402,1.03995,1.04015,219700000.0
2009-12-23 17:13:00,1.0402,1.0404,1.04005,1.0402,243700000.0
2009-12-23 17:14:00,1.0402,1.0402,1.0396,1.0396,542100001.0
2009-12-23 17:15:00,1.0396,1.0397,1.0394,1.0397,908400002.0
2009-12-23 17:16:00,1.03975,1.03975,1.03955,1.0397,503600000.0
2009-12-23 17:17:00,1.0397,1.03975,1.03945,1.03945,433700001.0
2009-12-23 17:18:00,1.0395,1.03965,1.03945,1.0396,403999999.0
2009-12-23 17:19:00,1.0396,1.03965,1.0395,1.0396,252300000.0
2009-12-23 17:20:00,1.03955,1.03955,1.03915,1.03915,472500000.0
2009-12-23 17:21:00,1.03915,1.0392,1.039,1.0392,563199998.0
2009-12-23 17:22:00,1.0392,1.0394,1.0392,1.03935,270100000.0
2009-12-23 17:23:00,1.03935,1.0395,1.03935,1.0395,395300000.0
2009-12-23 17:24:00,1.0395,1.0396,1.0395,1.03955,545400000.0
2009-12-23 17:25:00,1.03955,1.03965,1.0395,1.03965,324300000.0
2009-12-23 17:26:00,1.0396,1.03965,1.03935,1.03945,195799999.0
2009-12-23 17:27:00,1.0394,1.0396,1.0394,1.03945,366700000.0
2009-12-23 17:28:00,1.0395,1.0395,1.0393,1.03935,271500000.0
2009-12-23 17:29:00,1.03935,1.03935,1.03915,1.03935,263300000.0
2009-12-23 17:30:00,1.0393,1.0393,1.03855,1.0386,526099999.0
2009-12-23 17:31:00,1.0386,1.0386,1.0377,1.0377,524599999.0
2009-12-23 17:32:00,1.03775,1.03785,1.0372,1.0375,333900001.0
2009-12-23 17:33:00,1.03755,1.0378,1.03755,1.03765,295599999.0
2009-12-23 17:34:00,1.0377,1.03805,1.0377,1.03795,173700000.0
2009-12-23 17:35:00,1.03795,1.0382,1.03795,1.0381,163000000.0
2009-12-23 17:36:00,1.0381,1.03825,1.0374,1.0374,301100000.0
2009-12-23 17:37:00,1.0374,1.03755,1.0373,1.0375,255599999.0
2009-12-23 17:38:00,1.0375,1.0375,1.03725,1.03745,200100000.0
2009-12-23 17:39:00,1.0375,1.0376,1.0374,1.0376,189800000.0
2009-12-23 17:40:00,1.0376,1.03765,1.0375,1.03755,86400000.0
2009-12-23 17:41:00,1.0375,1.0376,1.0374,1.0375,223500000.0
2009-12-23 17:42:00,1.0375,1.0379,1.0375,1.0377,427100000.0
2009-12-23 17:43:00,1.0377,1.03785,1.0375,1.03765,644599998.0
2009-12-23 17:44:00,1.03775,1.0379,1.0377,1.0377,629700000.0
2009-12-23 17:45:00,1.03775,1.03795,1.0377,1.03775,377600000.0
2009-12-23 17:46:00,1.03775,1.03775,1.0374,1.0374,272100000.0
2009-12-23 17:47:00,1.0374,1.0378,1.0374,1.0378,366100000.0
2009-12-23 17:48:00,1.03775,1.03805,1.03775,1.03805,393200000.0
2009-12-23 17:49:00,1.03805,1.0383,1.03805,1.03825,547000000.0
2009-12-23 17:50:00,1.03825,1.03855,1.03825,1.0385,242200000.0
2009-12-23 17:51:00,1.0385,1.03875,1.0384,1.0384,278800000.0
2009-12-23 17:52:00,1.0384,1.0384,1.0382,1.0382,177800000.0
2009-12-23 17:53:00,1.0382,1.0382,1.038,1.0382,412200000.0
2009-12-23 17:54:00,1.0382,1.0384,1.03815,1.03815,422600003.0
2009-12-23 17:55:00,1.0382,1.03855,1.0382,1.03855,285400000.0
2009-12-23 17:56:00,1.03855,1.0386,1.0384,1.03845,105900000.0
2009-12-23 17:57:00,1.03845,1.03885,1.03845,1.03885,99500000.0
2009-12-23 17:58:00,1.03885,1.039,1.0387,1.03885,213500000.0
2009-12-23 17:59:00,1.03885,1.03905,1.03825,1.03905,362800000.0
2009-12-23 18:00:00,1.03905,1.0394,1.03905,1.03935,467100001.0
2009-12-23 18:01:00,1.03935,1.0395,1.03935,1.0395,54700000.0
2009-12-23 18:02:00,1.03945,1.03955,1.03925,1.03955,218099999.0
2009-12-23 18:03:00,1.03955,1.03955,1.0394,1.0394,339399999.0
2009-12-23 18:04:00,1.03945,1.03955,1.03935,1.0395,245200000.0
2009-12-23 18:05:00,1.0395,1.0398,1.03935,1.03975,305400000.0
2009-12-23 18:06:00,1.03975,1.0398,1.0397,1.0398,149800000.0
2009-12-23 18:07:00,1.03975,1.03975,1.0395,1.03955,267200000.0
2009-12-23 18:08:00,1.03955,1.0396,1.0395,1.0396,399000000.0
2009-12-23 18:09:00,1.0396,1.0396,1.03925,1.03925,204200000.0
2009-12-23 18:10:00,1.03925,1.0393,1.03895,1.03905,436600000.0
2009-12-23 18:11:00,1.039,1.03915,1.03885,1.03885,163200000.0
2009-12-23 18:12:00,1.03885,1.03885,1.0388,1.0388,255300000.0
2009-12-23 18:13:00,1.03885,1.039,1.03885,1.039,160500000.0
2009-12-23 18:14:00,1.039,1.03925,1.039,1.03925,342300000.0
2009-12-23 18:15:00,1.03925,1.03925,1.03915,1.03915,157000000.0
2009-12-23 18:16:00,1.03915,1.0393,1.03915,1.03925,130200000.0
2009-12-23 18:17:00,1.03925,1.0393,1.0392,1.03925,193300000.0
2009-12-23 18:18:00,1.03925,1.03925,1.03905,1.03915,187000000.0
2009-12-23 18:19:00,1.03915,1.0392,1.0391,1.0392,229900000.0
2009-12-23 18:20:00,1.0392,1.03925,1.03905,1.03905,79799999.0
2009-12-23 18:21:00,1.03915,1.03925,1.0391,1.0391,105400000.0
2009-12-23 18:22:00,1.0391,1.03915,1.0389,1.03895,124500000.0
2009-12-23 18:23:00,1.0389,1.0391,1.0389,1.0391,159600000.0
2009-12-23 18:24:00,1.0391,1.0392,1.0391,1.0391,178900000.0
2009-12-23 18:25:00,1.0391,1.0393,1.039,1.0393,304600000.0
2009-12-23 18:26:00,1.0393,1.0393,1.03905,1.0391,230300000.0
2009-12-23 18:27:00,1.0392,1.0397,1.0392,1.03945,280100000.0
2009-12-23 18:28:00,1.03945,1.0396,1.0393,1.0395,323600000.0
2009-12-23 18:29:00,1.0395,1.0395,1.0393,1.0395,242500000.0
2009-12-23 18:30:00,1.0395,1.03955,1.0394,1.0395,288700000.0
2009-12-23 18:31:00,1.03945,1.03945,1.03925,1.0393,309700000.0
2009-12-23 18:32:00,1.0393,1.03935,1.0392,1.0393,105000000.0
2009-12-23 18:33:00,1.0393,1.0394,1.03915,1.0393,228800000.0
2009-12-23 18:34:00,1.03935,1.03945,1.0393,1.0394,204200000.0
2009-12-23 18:35:00,1.0394,1.03965,1.0393,1.03955,340100000.0
2009-12-23 18:36:00,1.03955,1.03955,1.03935,1.0395,316400000.0
2009-12-23 18:37:00,1.03955,1.03965,1.0395,1.03955,351900000.0
2009-12-23 18:38:00,1.03955,1.0396,1.03955,1.0396,207200000.0
2009-12-23 18:39:00,1.0396,1.03965,1.03955,1.0396,361400000.0
2009-12-23 18:40:00,1.0396,1.0397,1.0394,1.0397,436100000.0
2009-12-23 18:41:00,1.0397,1.03985,1.03955,1.03985,845299999.0
2009-12-23 18:42:00,1.03985,1.0399,1.03955,1.03955,187800000.0
2009-12-23 18:43:00,1.03955,1.03995,1.03955,1.03995,245500000.0
2009-12-23 18:44:00,1.04005,1.04025,1.04005,1.04015,511300002.0
2009-12-23 18:45:00,1.04015,1.04015,1.03995,1.03995,428900003.0
2009-12-23 18:46:00,1.04,1.04,1.03975,1.03975,215600000.0
2009-12-23 18:47:00,1.0397,1.03975,1.0395,1.0396,428100000.0
2009-12-23 18:48:00,1.0396,1.0396,1.03955,1.0396,313600000.0
2009-12-23 18:49:00,1.0396,1.0396,1.03955,1.0396,159299999.0
2009-12-23 18:50:00,1.0396,1.03965,1.0395,1.0396,557600002.0
2009-12-23 18:51:00,1.03955,1.0396,1.0392,1.0392,405300001.0
2009-12-23 18:52:00,1.0392,1.0392,1.03845,1.0386,374500000.0
2009-12-23 18:53:00,1.0386,1.03865,1.03825,1.0385,435900000.0
2009-12-23 18:54:00,1.03855,1.03855,1.0383,1.03835,300200000.0
2009-12-23 18:55:00,1.03835,1.03835,1.0381,1.03815,254600000.0
2009-12-23 18:56:00,1.0381,1.03835,1.0381,1.03835,124500000.0
2009-12-23 18:57:00,1.03835,1.0384,1.03805,1.03805,167400000.0
2009-12-23 18:58:00,1.03805,1.0381,1.0377,1.038,276800000.0
2009-12-23 18:59:00,1.038,1.03815,1.03795,1.03805,107300000.0
2009-12-23 19:00:00,1.03805,1.03815,1.0379,1.0379,172000000.0
2009-12-23 19:01:00,1.03795,1.03815,1.03795,1.03815,131700000.0
2009-12-23 19:02:00,1.0382,1.0382,1.0381,1.03815,49600000.0
2009-12-23 19:03:00,1.03815,1.0383,1.03815,1.03825,61600000.0
2009-12-23 19:04:00,1.03825,1.03825,1.03805,1.03805,90400000.0
2009-12-23 19:05:00,1.0381,1.0383,1.03805,1.03825,117600000.0
2009-12-23 19:06:00,1.03825,1.03835,1.03815,1.03815,108100000.0
2009-12-23 19:07:00,1.03815,1.03825,1.0381,1.0382,98300000.0
2009-12-23 19:08:00,1.03815,1.03815,1.03785,1.0379,155500000.0
2009-12-23 19:09:00,1.03795,1.03805,1.0379,1.03805,74500000.0
2009-12-23 19:10:00,1.038,1.038,1.0379,1.038,74000000.0
2009-12-23 19:11:00,1.038,1.03805,1.038,1.03805,110000000.0
2009-12-23 19:12:00,1.03805,1.0381,1.038,1.03805,74400000.0
2009-12-23 19:13:00,1.03805,1.0382,1.03805,1.0382,108800000.0
2009-12-23 19:14:00,1.0382,1.0383,1.03815,1.0383,166600000.0
2009-12-23 19:15:00,1.0383,1.03835,1.0382,1.0383,191700000.0
2009-12-23 19:16:00,1.0383,1.03835,1.03825,1.03825,80000000.0
2009-12-23 19:17:00,1.0382,1.0382,1.03735,1.03735,270000000.0
2009-12-23 19:18:00,1.03735,1.03735,1.0362,1.03625,516100000.0
2009-12-23 19:19:00,1.03625,1.0365,1.03625,1.0363,245900000.0
2009-12-23 19:20:00,1.03635,1.03635,1.0362,1.0363,131400000.0
2009-12-23 19:21:00,1.03635,1.03655,1.03635,1.0365,145400000.0
2009-12-23 19:22:00,1.0365,1.0367,1.0365,1.03655,83200000.0
2009-12-23 19:23:00,1.03655,1.03685,1.03655,1.03685,117300000.0
2009-12-23 19:24:00,1.0368,1.0369,1.0368,1.0369,65900000.0
2009-12-23 19:25:00,1.03695,1.03695,1.0368,1.0368,70500000.0
2009-12-23 19:26:00,1.03685,1.03695,1.0367,1.0367,111000000.0
2009-12-23 19:27:00,1.0367,1.0367,1.0364,1.0364,121800000.0
2009-12-23 19:28:00,1.0364,1.03645,1.03635,1.0364,126800000.0
2009-12-23 19:29:00,1.0364,1.0365,1.03635,1.03645,293600000.0
2009-12-23 19:30:00,1.03645,1.0367,1.03645,1.0367,307299999.0
2009-12-23 19:31:00,1.0367,1.03685,1.0367,1.0368,132900000.0
2009-12-23 19:32:00,1.0368,1.0369,1.0368,1.0369,101800000.0
2009-12-23 19:33:00,1.0369,1.037,1.03685,1.03685,166300000.0
2009-12-23 19:34:00,1.03685,1.0369,1.0368,1.03685,107500000.0
2009-12-23 19:35:00,1.03685,1.03715,1.03685,1.03715,124100000.0
2009-12-23 19:36:00,1.03715,1.03715,1.03705,1.03705,72500000.0
2009-12-23 19:37:00,1.03705,1.03705,1.03695,1.03695,80100000.0
2009-12-23 19:38:00,1.03695,1.03695,1.0366,1.03665,138400000.0
2009-12-23 19:39:00,1.03665,1.03665,1.03645,1.03655,169500000.0
2009-12-23 19:40:00,1.03655,1.0367,1.0364,1.0365,161400000.0
2009-12-23 19:41:00,1.03645,1.03645,1.0363,1.03635,85500000.0
2009-12-23 19:42:00,1.0362,1.03625,1.03585,1.03605,196100000.0
2009-12-23 19:43:00,1.03605,1.03645,1.03605,1.03645,159400000.0
2009-12-23 19:44:00,1.03635,1.0365,1.0363,1.0365,118600000.0
2009-12-23 19:45:00,1.0365,1.0366,1.03645,1.0366,94400000.0
2009-12-23 19:46:00,1.03665,1.03665,1.03645,1.0366,133600000.0
2009-12-23 19:47:00,1.0366,1.03685,1.0366,1.03685,134400000.0
2009-12-23 19:48:00,1.03685,1.0369,1.03675,1.03685,110300000.0
2009-12-23 19:49:00,1.03685,1.0371,1.0368,1.0371,94400000.0
2009-12-23 19:50:00,1.03715,1.0372,1.03705,1.0372,124900000.0
2009-12-23 19:51:00,1.0372,1.0373,1.03715,1.0373,28400000.0
2009-12-23 19:52:00,1.03735,1.0374,1.03725,1.03735,72300000.0
2009-12-23 19:53:00,1.03735,1.03745,1.03735,1.03745,42000000.0
2009-12-23 19:54:00,1.0375,1.03755,1.03705,1.03725,108100000.0
2009-12-23 19:55:00,1.0373,1.0374,1.0373,1.03735,67200000.0
2009-12-23 19:56:00,1.0374,1.03755,1.0373,1.03735,79200000.0
2009-12-23 19:57:00,1.0374,1.03745,1.03735,1.03745,75200000.0
2009-12-23 19:58:00,1.03745,1.0375,1.0374,1.0374,228400000.0
2009-12-23 19:59:00,1.0374,1.03745,1.0374,1.03745,95000000.0
2009-12-23 20:00:00,1.0374,1.03755,1.0374,1.0374,210600000.0
2009-12-23 20:01:00,1.0374,1.0374,1.0374,1.0374,53000000.0
2009-12-23 20:02:00,1.0374,1.0374,1.03705,1.03715,114400000.0
2009-12-23 20:03:00,1.03715,1.0373,1.03715,1.0373,132400000.0
2009-12-23 20:04:00,1.0373,1.0373,1.03725,1.0373,82400000.0
2009-12-23 20:05:00,1.0373,1.0374,1.0373,1.0374,14800000.0
2009-12-23 20:06:00,1.0374,1.03745,1.0374,1.03745,47500000.0
2009-12-23 20:07:00,1.0375,1.0375,1.03735,1.0374,78500000.0
2009-12-23 20:08:00,1.0374,1.03745,1.03735,1.03745,77900000.0
2009-12-23 20:09:00,1.03745,1.0375,1.03745,1.03745,65400000.0
2009-12-23 20:10:00,1.03745,1.03745,1.0374,1.03745,40000000.0
2009-12-23 20:11:00,1.0374,1.03745,1.0374,1.03745,34300000.0
2009-12-23 20:12:00,1.03745,1.0375,1.03745,1.03745,85900000.0
2009-12-23 20:13:00,1.03745,1.0376,1.03745,1.0376,109500000.0
2009-12-23 20:14:00,1.03765,1.03795,1.03755,1.03785,157800000.0
2009-12-23 20:15:00,1.03785,1.03805,1.03785,1.0379,79900000.0
2009-12-23 20:16:00,1.0379,1.03805,1.03785,1.03795,107800000.0
2009-12-23 20:17:00,1.03795,1.038,1.03795,1.038,35400000.0
2009-12-23 20:18:00,1.03815,1.03815,1.03805,1.03805,40400000.0
2009-12-23 20:19:00,1.03805,1.0381,1.03805,1.03805,41600000.0
2009-12-23 20:20:00,1.03805,1.03805,1.03785,1.03785,55700000.0
2009-12-23 20:21:00,1.03785,1.03785,1.0377,1.0378,133200000.0
2009-12-23 20:22:00,1.0378,1.0378,1.0377,1.0377,102899999.0
2009-12-23 20:23:00,1.03765,1.0378,1.0376,1.0378,122500000.0
2009-12-23 20:24:00,1.0378,1.03795,1.0378,1.03795,47200000.0
2009-12-23 20:25:00,1.03795,1.038,1.03795,1.038,17200000.0
2009-12-23 20:26:00,1.038,1.038,1.03795,1.03795,31000000.0
2009-12-23 20:27:00,1.03795,1.03795,1.0377,1.03775,54400000.0
2009-12-23 20:28:00,1.03775,1.0379,1.0377,1.0377,86800000.0
2009-12-23 20:29:00,1.0377,1.03775,1.03765,1.0377,66600000.0
2009-12-23 20:30:00,1.0377,1.03775,1.0376,1.0376,140400000.0
2009-12-23 20:31:00,1.0376,1.03775,1.0376,1.0376,306100000.0
2009-12-23 20:32:00,1.0376,1.0376,1.03745,1.03745,71600000.0
2009-12-23 20:33:00,1.03745,1.03765,1.03745,1.03765,213000000.0
2009-12-23 20:34:00,1.0376,1.0377,1.0376,1.0377,21000000.0
2009-12-23 20:35:00,1.0377,1.03785,1.0377,1.0378,26500000.0
2009-12-23 20:36:00,1.03785,1.0381,1.03785,1.0381,97200000.0
2009-12-23 20:37:00,1.0381,1.0381,1.038,1.038,27600000.0
2009-12-23 20:38:00,1.03805,1.0385,1.03805,1.0385,55000000.0
2009-12-23 20:39:00,1.0385,1.0385,1.03815,1.0383,106200000.0
2009-12-23 20:40:00,1.0383,1.0384,1.0383,1.03835,67800000.0
2009-12-23 20:41:00,1.03835,1.03835,1.03825,1.0383,81600000.0
2009-12-23 20:42:00,1.0383,1.03835,1.0383,1.0383,24000000.0
2009-12-23 20:43:00,1.0383,1.0383,1.038,1.0381,25400000.0
2009-12-23 20:44:00,1.03815,1.03815,1.0381,1.0381,32000000.0
2009-12-23 20:45:00,1.0381,1.0381,1.038,1.03805,56000000.0
2009-12-23 20:46:00,1.03805,1.0381,1.038,1.03805,45300000.0
2009-12-23 20:47:00,1.0381,1.03815,1.038,1.03815,34600000.0
2009-12-23 20:48:00,1.03815,1.0383,1.03815,1.0383,48900000.0
2009-12-23 20:49:00,1.0383,1.03845,1.0383,1.0383,101300000.0
2009-12-23 20:50:00,1.0383,1.0383,1.0381,1.0382,146100000.0
2009-12-23 20:51:00,1.0382,1.0382,1.03795,1.038,146900000.0
2009-12-23 20:52:00,1.038,1.0382,1.03795,1.03795,60600000.0
2009-12-23 20:53:00,1.038,1.038,1.038,1.038,12800000.0
2009-12-23 20:54:00,1.038,1.0382,1.038,1.0382,133800000.0
2009-12-23 20:55:00,1.0382,1.0384,1.0382,1.0382,77900000.0
2009-12-23 20:56:00,1.0382,1.0382,1.0381,1.0381,30400000.0
2009-12-23 20:57:00,1.0381,1.03815,1.03785,1.0379,60800000.0
2009-12-23 20:58:00,1.0379,1.03805,1.0379,1.038,51200000.0
2009-12-23 20:59:00,1.038,1.0381,1.03765,1.0377,59600000.0
2009-12-23 21:00:00,1.0377,1.0378,1.03765,1.0377,113400000.0
2009-12-23 21:01:00,1.03775,1.03775,1.0377,1.0377,40800000.0
2009-12-23 21:02:00,1.0377,1.0378,1.03765,1.03765,157200000.0
2009-12-23 21:03:00,1.03765,1.03765,1.0376,1.03765,44800000.0
2009-12-23 21:04:00,1.03765,1.03765,1.0376,1.03765,30400000.0
2009-12-23 21:05:00,1.03765,1.0377,1.03765,1.0377,49600000.0
2009-12-23 21:06:00,1.0377,1.0377,1.03765,1.0377,18900000.0
2009-12-23 21:07:00,1.0377,1.0378,1.0377,1.03775,70000000.0
2009-12-23 21:08:00,1.0378,1.0378,1.03775,1.0378,141600000.0
2009-12-23 21:09:00,1.0378,1.0378,1.0377,1.0377,77400000.0
2009-12-23 21:10:00,1.0377,1.0377,1.03755,1.03765,86500000.0
2009-12-23 21:11:00,1.03765,1.03765,1.03755,1.03765,47700001.0
2009-12-23 21:12:00,1.0377,1.03785,1.0377,1.0378,61200000.0
2009-12-23 21:13:00,1.0378,1.03805,1.0378,1.038,32200000.0
2009-12-23 21:14:00,1.038,1.038,1.03785,1.03785,29600000.0
2009-12-23 21:15:00,1.03785,1.038,1.03785,1.038,34500000.0
2009-12-23 21:16:00,1.038,1.0382,1.038,1.0381,46800000.0
2009-12-23 21:17:00,1.0381,1.0382,1.0381,1.0382,45400000.0
2009-12-23 21:18:00,1.0382,1.0382,1.0382,1.0382,15000000.0
2009-12-23 21:19:00,1.0382,1.03825,1.0382,1.03825,60700000.0
2009-12-23 21:20:00,1.03825,1.03825,1.0381,1.0381,143100000.0
2009-12-23 21:21:00,1.0381,1.03815,1.038,1.0381,61400000.0
2009-12-23 21:22:00,1.0381,1.0382,1.0378,1.0378,117200000.0
2009-12-23 21:23:00,1.0378,1.0378,1.0377,1.0377,14000000.0
2009-12-23 21:24:00,1.0377,1.0377,1.0377,1.0377,4000000.0
2009-12-23 21:25:00,1.0377,1.0378,1.0377,1.0377,32200000.0
2009-12-23 21:26:00,1.0377,1.03775,1.0377,1.03775,19200000.0
2009-12-23 21:27:00,1.03775,1.03785,1.03775,1.03785,77000000.0
2009-12-23 21:28:00,1.03785,1.03785,1.03765,1.03765,84800000.0
2009-12-23 21:29:00,1.03765,1.03765,1.03755,1.0376,23200000.0
2009-12-23 21:30:00,1.0376,1.03765,1.0375,1.03765,58100000.0
2009-12-23 21:31:00,1.0377,1.0378,1.03755,1.0376,108800000.0
2009-12-23 21:32:00,1.03765,1.03775,1.03765,1.0377,27400000.0
2009-12-23 21:33:00,1.0377,1.0377,1.0376,1.0376,23600000.0
2009-12-23 21:34:00,1.0376,1.0376,1.03755,1.0376,40200000.0
2009-12-23 21:35:00,1.0377,1.038,1.0377,1.038,79800000.0
2009-12-23 21:36:00,1.038,1.038,1.03765,1.03775,61200000.0
2009-12-23 21:37:00,1.03775,1.03775,1.03775,1.03775,20000000.0
2009-12-23 21:38:00,1.03775,1.0378,1.03775,1.0378,5400000.0
2009-12-23 21:39:00,1.0378,1.0378,1.0378,1.0378,1000000.0
2009-12-23 21:40:00,1.03765,1.03772,1.03718,1.03765,177799997.0
2009-12-23 21:41:00,1.03785,1.03785,1.03785,1.03785,24500000.0
2009-12-23 21:42:00,1.03785,1.03785,1.03785,1.03785,28800000.0
2009-12-23 21:43:00,1.03785,1.03805,1.03785,1.0379,148100000.0
2009-12-23 21:44:00,1.0379,1.0379,1.03785,1.0379,33200000.0
2009-12-23 21:45:00,1.0379,1.03805,1.0379,1.0379,136200000.0
2009-12-23 21:46:00,1.0379,1.0379,1.03785,1.03785,214400000.0
2009-12-23 21:47:00,1.03785,1.03805,1.03785,1.03795,156600000.0
2009-12-23 21:48:00,1.03795,1.03805,1.03795,1.03805,177100000.0
2009-12-23 21:49:00,1.03805,1.0382,1.03795,1.03795,240900001.0
2009-12-23 21:50:00,1.03795,1.03835,1.0379,1.0383,133000001.0
2009-12-23 21:51:00,1.03835,1.0385,1.03835,1.0384,193400000.0
2009-12-23 21:52:00,1.03845,1.03885,1.03835,1.03885,72700000.0
2009-12-23 21:53:00,1.0388,1.0389,1.0387,1.0387,139600000.0
2009-12-23 21:54:00,1.0387,1.03885,1.0385,1.03885,202200000.0
2009-12-23 21:55:00,1.03885,1.039,1.03885,1.03895,291100000.0
2009-12-23 21:56:00,1.03895,1.0391,1.0388,1.0391,84300000.0
2009-12-23 21:57:00,1.03905,1.03925,1.03905,1.0392,237800000.0
2009-12-23 21:58:00,1.0392,1.0392,1.0389,1.0389,61400000.0
2009-12-23 21:59:00,1.03905,1.0394,1.039,1.03935,138300000.0
2009-12-23 22:00:00,1.03935,1.0394,1.03925,1.03925,236700000.0
2009-12-23 22:01:00,1.03925,1.0393,1.0392,1.0392,189500000.0
2009-12-23 22:02:00,1.0392,1.0392,1.0391,1.0391,60200000.0
2009-12-23 22:03:00,1.0391,1.0391,1.03875,1.03875,197000000.0
2009-12-23 22:04:00,1.03875,1.03915,1.03875,1.03915,224400000.0
2009-12-23 22:05:00,1.03915,1.03915,1.03905,1.03915,171500000.0
2009-12-23 22:06:00,1.03915,1.0393,1.03915,1.0393,51400000.0
2009-12-23 22:07:00,1.03909,1.03924,1.0388,1.0392,123900001.0
2009-12-23 22:08:00,1.03945,1.0395,1.03945,1.0395,22600000.0
2009-12-23 22:09:00,1.03955,1.0396,1.03955,1.03955,19400000.0
2009-12-23 22:10:00,1.03955,1.0397,1.0395,1.03965,195599999.0
2009-12-23 22:11:00,1.03965,1.03975,1.03955,1.0396,163800000.0
2009-12-23 22:12:00,1.0396,1.0397,1.0396,1.0397,44000000.0
2009-12-23 22:13:00,1.03965,1.03975,1.0395,1.03975,206900000.0
2009-12-23 22:14:00,1.03975,1.03975,1.03955,1.0396,132700000.0
2009-12-23 22:15:00,1.03965,1.0397,1.03965,1.03965,36600000.0
2009-12-23 22:16:00,1.0396,1.03965,1.0395,1.03965,82800000.0
2009-12-23 22:17:00,1.0396,1.0396,1.03955,1.03955,121200000.0
2009-12-23 22:18:00,1.03955,1.03955,1.03955,1.03955,24200000.0
2009-12-23 22:19:00,1.03955,1.0396,1.03945,1.03945,136700000.0
2009-12-23 22:20:00,1.03945,1.0397,1.03945,1.0396,43000000.0
2009-12-23 22:21:00,1.03955,1.03955,1.0394,1.0394,107600000.0
2009-12-23 22:22:00,1.03945,1.0396,1.0393,1.0394,178000000.0
2009-12-23 22:23:00,1.03945,1.03945,1.03925,1.03935,107300000.0
2009-12-23 22:24:00,1.03935,1.03935,1.0392,1.0393,157200000.0
2009-12-23 22:25:00,1.0393,1.0395,1.0393,1.0394,107100000.0
2009-12-23 22:26:00,1.0394,1.0394,1.0393,1.03935,49700000.0
2009-12-23 22:27:00,1.03935,1.03935,1.03915,1.03915,71400000.0
2009-12-23 22:28:00,1.03915,1.03915,1.0391,1.03915,26600000.0
2009-12-23 22:29:00,1.03915,1.0392,1.03905,1.0391,73000000.0
2009-12-23 22:30:00,1.0391,1.03945,1.0391,1.0393,129100000.0
2009-12-23 22:31:00,1.0393,1.03935,1.0393,1.0393,108000000.0
2009-12-23 22:32:00,1.0393,1.0393,1.03915,1.0393,101200000.0
2009-12-23 22:33:00,1.0393,1.0393,1.0392,1.0392,181599999.0
2009-12-23 22:34:00,1.0393,1.0393,1.03905,1.0392,190100000.0
2009-12-23 22:35:00,1.0392,1.0393,1.0392,1.03925,25700000.0
2009-12-23 22:36:00,1.03925,1.03935,1.03915,1.0393,31700000.0
2009-12-23 22:37:00,1.03925,1.0393,1.03915,1.03915,97800000.0
2009-12-23 22:38:00,1.03915,1.03915,1.03915,1.03915,57300000.0
2009-12-23 22:39:00,1.03915,1.0393,1.03915,1.0393,54300000.0
2009-12-23 22:40:00,1.0393,1.0394,1.0393,1.0394,12400000.0
2009-12-23 22:41:00,1.0394,1.0394,1.0392,1.0392,40400000.0
2009-12-23 22:42:00,1.03925,1.0394,1.03925,1.0394,58200000.0
2009-12-23 22:43:00,1.0394,1.03945,1.03935,1.0394,19000000.0
2009-12-23 22:44:00,1.0394,1.0394,1.0393,1.0393,33900000.0
2009-12-23 22:45:00,1.0393,1.0394,1.0393,1.0394,31600000.0
2009-12-23 22:46:00,1.03935,1.0394,1.0393,1.0394,34200000.0
2009-12-23 22:47:00,1.0394,1.0394,1.03925,1.0393,17600000.0
2009-12-23 22:48:00,1.03925,1.03925,1.0392,1.0392,53400000.0
2009-12-23 22:49:00,1.0392,1.0392,1.0391,1.0391,109700000.0
2009-12-23 22:50:00,1.0391,1.03925,1.0391,1.0392,167400000.0
2009-12-23 22:51:00,1.03915,1.0393,1.03915,1.03915,179800000.0
2009-12-23 22:52:00,1.03915,1.0392,1.03915,1.0392,165999999.0
2009-12-23 22:53:00,1.0392,1.0392,1.03915,1.0392,108900000.0
2009-12-23 22:54:00,1.0392,1.03925,1.03915,1.03915,109900000.0
2009-12-23 22:55:00,1.03915,1.0392,1.03915,1.0392,268600000.0
2009-12-23 22:56:00,1.0392,1.03925,1.03915,1.0392,176099999.0
2009-12-23 22:57:00,1.0392,1.0393,1.0392,1.0393,157500000.0
2009-12-23 22:58:00,1.0393,1.0394,1.0392,1.0394,167100000.0
2009-12-23 22:59:00,1.0394,1.0395,1.0394,1.03945,67400000.0
2009-12-23 23:00:00,1.03945,1.0395,1.03945,1.0395,4000000.0
2009-12-23 23:01:00,1.0395,1.0395,1.0394,1.0394,77200000.0
2009-12-23 23:02:00,1.0394,1.0394,1.0393,1.0393,99600000.0
2009-12-23 23:03:00,1.0393,1.03945,1.0393,1.03935,53900000.0
2009-12-23 23:04:00,1.03945,1.03945,1.0393,1.0393,101800000.0
2009-12-23 23:05:00,1.03925,1.0395,1.0391,1.03915,100900000.0
2009-12-23 23:06:00,1.03915,1.03915,1.0391,1.0391,56300000.0
2009-12-23 23:07:00,1.0391,1.03915,1.039,1.03915,103400000.0
2009-12-23 23:08:00,1.0391,1.0391,1.03895,1.039,66400000.0
2009-12-23 23:09:00,1.039,1.039,1.039,1.039,51600000.0
2009-12-23 23:10:00,1.039,1.0391,1.03895,1.0391,19900000.0
2009-12-23 23:11:00,1.0391,1.0391,1.039,1.03905,188400000.0
2009-12-23 23:12:00,1.03905,1.03915,1.039,1.03915,75800000.0
2009-12-23 23:13:00,1.03915,1.0393,1.0391,1.0393,104900000.0
2009-12-23 23:14:00,1.03925,1.0393,1.0392,1.0392,34200000.0
2009-12-23 23:15:00,1.0392,1.03925,1.03915,1.03915,41400000.0
2009-12-23 23:16:00,1.03915,1.03935,1.03915,1.03935,37100000.0
2009-12-23 23:17:00,1.03935,1.0394,1.0392,1.0393,41400000.0
2009-12-23 23:18:00,1.03935,1.03935,1.0393,1.0393,16800000.0
2009-12-23 23:19:00,1.0393,1.03935,1.03925,1.03935,16500000.0
2009-12-23 23:20:00,1.0393,1.0393,1.0392,1.0392,27500000.0
2009-12-23 23:21:00,1.03925,1.03925,1.039,1.039,105900000.0
2009-12-23 23:22:00,1.039,1.03905,1.039,1.03905,10100000.0
2009-12-23 23:23:00,1.03905,1.0391,1.03905,1.0391,5000000.0
2009-12-23 23:24:00,1.0391,1.03925,1.0391,1.03925,15900000.0
2009-12-23 23:25:00,1.03915,1.03925,1.03915,1.0392,38200000.0
2009-12-23 23:26:00,1.0392,1.0392,1.0391,1.0391,40800000.0
2009-12-23 23:27:00,1.0391,1.0391,1.039,1.03905,83400000.0
2009-12-23 23:28:00,1.03905,1.03905,1.03895,1.03895,54200000.0
2009-12-23 23:29:00,1.03895,1.03895,1.0388,1.0388,72200000.0
2009-12-23 23:30:00,1.0388,1.0389,1.0388,1.0389,330400000.0
2009-12-23 23:31:00,1.03895,1.03925,1.0389,1.03905,109900000.0
2009-12-23 23:32:00,1.0391,1.0391,1.0391,1.0391,47600000.0
2009-12-23 23:33:00,1.0391,1.0391,1.0391,1.0391,3000000.0
2009-12-23 23:34:00,1.0391,1.0391,1.03885,1.03885,18900000.0
2009-12-23 23:35:00,1.03885,1.03885,1.03885,1.03885,7000000.0
2009-12-23 23:36:00,1.03885,1.03885,1.03865,1.0387,36200000.0
2009-12-23 23:37:00,1.0387,1.03875,1.0387,1.03875,13800000.0
2009-12-23 23:38:00,1.03875,1.03875,1.0387,1.0387,25300000.0
2009-12-23 23:39:00,1.0387,1.03875,1.03865,1.03865,51100000.0
2009-12-23 23:40:00,1.03865,1.0387,1.0385,1.03855,38900000.0
2009-12-23 23:41:00,1.03855,1.03855,1.03855,1.03855,11200000.0
2009-12-23 23:42:00,1.03855,1.03855,1.03855,1.03855,5000000.0
2009-12-23 23:43:00,1.03855,1.03855,1.03855,1.03855,17600000.0
2009-12-23 23:44:00,1.03845,1.0385,1.0384,1.0384,14800000.0
2009-12-23 23:45:00,1.03845,1.0385,1.03845,1.0385,41100000.0
2009-12-23 23:46:00,1.0385,1.0387,1.0384,1.03855,40300000.0
2009-12-23 23:47:00,1.0386,1.0386,1.0386,1.0386,24000000.0
2009-12-23 23:48:00,1.0386,1.0386,1.0386,1.0386,15000000.0
2009-12-23 23:49:00,1.0386,1.0386,1.0386,1.0386,24000000.0
2009-12-23 23:50:00,1.0386,1.0386,1.0386,1.0386,15000000.0
2009-12-23 23:51:00,1.0386,1.0386,1.0386,1.0386,13500000.0
2009-12-23 23:52:00,1.0386,1.0386,1.0386,1.0386,12000000.0
2009-12-23 23:53:00,1.0386,1.0386,1.0386,1.0386,5500000.0
2009-12-23 23:54:00,1.0386,1.0386,1.0386,1.0386,155900000.0
2009-12-23 23:55:00,1.0386,1.0391,1.0386,1.0391,110100000.0
2009-12-23 23:56:00,1.03905,1.03905,1.03875,1.0388,92000000.0
2009-12-23 23:57:00,1.0388,1.0389,1.0388,1.03885,57000000.0
2009-12-23 23:58:00,1.03885,1.03885,1.03875,1.0388,70100000.0
2009-12-23 23:59:00,1.03875,1.03875,1.0386,1.0387,79200000.0
2009-12-24 00:00:00,1.0387,1.03895,1.0386,1.0389,19600000.0
2009-12-24 00:01:00,1.03895,1.03905,1.0387,1.03895,12300000.0
2009-12-24 00:02:00,1.03905,1.03905,1.03895,1.03895,10500000.0
2009-12-24 00:03:00,1.03895,1.03895,1.03895,1.03895,4600000.0
2009-12-24 00:04:00,1.03895,1.03895,1.03895,1.03895,1200000.0
2009-12-24 00:05:00,1.03905,1.03925,1.03895,1.0392,21900000.0
2009-12-24 00:06:00,1.03915,1.03925,1.03915,1.03915,20900000.0
2009-12-24 00:07:00,1.0392,1.03935,1.03915,1.0393,20400000.0
2009-12-24 00:08:00,1.0393,1.0393,1.03925,1.03925,9900000.0
2009-12-24 00:09:00,1.03925,1.0394,1.0392,1.0393,31200000.0
2009-12-24 00:10:00,1.03925,1.0394,1.03925,1.0393,4200000.0
2009-12-24 00:11:00,1.03935,1.03935,1.0393,1.0393,5300000.0
2009-12-24 00:12:00,1.0394,1.0395,1.03935,1.03945,13400000.0
2009-12-24 00:13:00,1.0394,1.03945,1.0394,1.03945,6900000.0
2009-12-24 00:14:00,1.0394,1.03945,1.03935,1.03945,17800000.0
2009-12-24 00:15:00,1.0395,1.03955,1.03935,1.03935,10300000.0
2009-12-24 00:16:00,1.03935,1.03935,1.0392,1.03925,18300000.0
2009-12-24 00:17:00,1.03935,1.03955,1.03925,1.0394,42600000.0
2009-12-24 00:18:00,1.03935,1.03955,1.03935,1.03955,20000000.0
2009-12-24 00:19:00,1.0396,1.0396,1.0395,1.0396,36300000.0
2009-12-24 00:20:00,1.0396,1.0396,1.0395,1.03955,9600000.0
2009-12-24 00:21:00,1.0395,1.03955,1.0395,1.03955,3600000.0
2009-12-24 00:22:00,1.03955,1.0396,1.03955,1.03955,6600000.0
2009-12-24 00:23:00,1.03955,1.03955,1.0393,1.0395,5900000.0
2009-12-24 00:24:00,1.0396,1.0396,1.03955,1.03955,2000000.0
2009-12-24 00:25:00,1.0395,1.0395,1.0395,1.0395,3300000.0
2009-12-24 00:26:00,1.0396,1.0396,1.0396,1.0396,2000000.0
2009-12-24 00:27:00,1.03936,1.03983,1.03907,1.03934,31100000.0
2009-12-24 00:28:00,1.0395,1.03955,1.0395,1.03955,4600000.0
2009-12-24 00:29:00,1.03955,1.03955,1.0395,1.0395,2200000.0
2009-12-24 00:30:00,1.0395,1.03965,1.0395,1.03965,11700000.0
2009-12-24 00:31:00,1.0396,1.03985,1.0396,1.0398,23100000.0
2009-12-24 00:32:00,1.0398,1.0398,1.03975,1.03975,4400000.0
2009-12-24 00:33:00,1.03985,1.03985,1.03975,1.03975,2000000.0
2009-12-24 00:34:00,1.0397,1.0397,1.0397,1.0397,1200000.0
2009-12-24 00:35:00,1.0397,1.0398,1.0397,1.0397,22300000.0
2009-12-24 00:36:00,1.0397,1.03975,1.03965,1.0397,9600000.0
2009-12-24 00:37:00,1.03975,1.03975,1.03965,1.0397,29700000.0
2009-12-24 00:38:00,1.0398,1.0398,1.03975,1.03975,9600000.0
2009-12-24 00:39:00,1.03975,1.0398,1.03965,1.03965,26200000.0
2009-12-24 00:40:00,1.03965,1.03965,1.03965,1.03965,1200000.0
2009-12-24 00:41:00,1.03965,1.03965,1.0396,1.0396,9700000.0
2009-12-24 00:42:00,1.0396,1.0396,1.0396,1.0396,3600000.0
2009-12-24 00:43:00,1.03947,1.03952,1.03932,1.03945,481199997.0
2009-12-24 00:44:00,1.03946,1.03949,1.03939,1.03949,219000000.0
2009-12-24 00:45:00,1.0396,1.0396,1.0396,1.0396,3700000.0
2009-12-24 00:46:00,1.0396,1.0397,1.0396,1.0397,11800000.0
2009-12-24 00:47:00,1.03965,1.03965,1.03965,1.03965,3600000.0
2009-12-24 00:48:00,1.03965,1.03965,1.03965,1.03965,3600000.0
2009-12-24 00:49:00,1.0397,1.03975,1.0397,1.03975,7300000.0
2009-12-24 00:50:00,1.03975,1.0398,1.0397,1.0397,32600000.0
2009-12-24 00:51:00,1.0397,1.03985,1.0396,1.0396,11800000.0
2009-12-24 00:52:00,1.03965,1.0397,1.0396,1.03965,13600000.0
2009-12-24 00:53:00,1.03965,1.03965,1.03945,1.0395,47600000.0
2009-12-24 00:54:00,1.0395,1.0395,1.0395,1.0395,3600000.0
2009-12-24 00:55:00,1.0395,1.0395,1.0395,1.0395,8600000.0
2009-12-24 00:56:00,1.0395,1.0395,1.0394,1.0394,11400000.0
2009-12-24 00:57:00,1.0394,1.0394,1.0394,1.0394,3600000.0
2009-12-24 00:58:00,1.0394,1.0394,1.0394,1.0394,2200000.0
2009-12-24 00:59:00,1.03935,1.03935,1.03935,1.03935,8600000.0
2009-12-24 01:00:00,1.03935,1.0395,1.03935,1.0395,39300000.0
2009-12-24 01:01:00,1.0395,1.0395,1.0395,1.0395,3200000.0
2009-12-24 01:02:00,1.0395,1.0395,1.0395,1.0395,11200000.0
2009-12-24 01:03:00,1.0395,1.0396,1.03925,1.0393,33200000.0
2009-12-24 01:04:00,1.03925,1.03935,1.03925,1.03935,13500000.0
2009-12-24 01:05:00,1.03935,1.03935,1.0392,1.0392,54100000.0
2009-12-24 01:06:00,1.0392,1.0392,1.0391,1.0392,43400000.0
2009-12-24 01:07:00,1.03925,1.03925,1.03925,1.03925,4000000.0
2009-12-24 01:08:00,1.03925,1.03925,1.03925,1.03925,6000000.0
2009-12-24 01:09:00,1.03907,1.03907,1.03891,1.039,378200003.0
2009-12-24 01:10:00,1.03925,1.03925,1.03925,1.03925,6000000.0
2009-12-24 01:11:00,1.03925,1.03925,1.03925,1.03925,10000000.0
2009-12-24 01:12:00,1.03925,1.03925,1.03925,1.03925,14000000.0
2009-12-24 01:13:00,1.03925,1.03925,1.03895,1.03905,75800000.0
2009-12-24 01:14:00,1.03905,1.03905,1.03905,1.03905,31300000.0
2009-12-24 01:15:00,1.03905,1.03905,1.03905,1.03905,24000000.0
2009-12-24 01:16:00,1.03905,1.03905,1.0389,1.03905,75400000.0
2009-12-24 01:17:00,1.0391,1.03915,1.0391,1.03915,16000000.0
2009-12-24 01:18:00,1.03915,1.03915,1.0391,1.0391,5600000.0
2009-12-24 01:19:00,1.039,1.03915,1.039,1.03915,12300000.0
2009-12-24 01:20:00,1.03915,1.03915,1.03915,1.03915,12000000.0
2009-12-24 01:21:00,1.03915,1.03915,1.03915,1.03915,5200000.0
2009-12-24 01:22:00,1.03915,1.0392,1.03915,1.0392,13000000.0
2009-12-24 01:23:00,1.0392,1.0392,1.039,1.03905,10100000.0
2009-12-24 01:24:00,1.03905,1.03905,1.03905,1.03905,31200000.0
2009-12-24 01:25:00,1.039,1.03915,1.039,1.03915,12500000.0
2009-12-24 01:26:00,1.03925,1.03925,1.03915,1.03915,9000000.0
2009-12-24 01:27:00,1.03915,1.03915,1.03875,1.03895,51700000.0
2009-12-24 01:28:00,1.03895,1.039,1.03895,1.039,127800000.0
2009-12-24 01:29:00,1.039,1.039,1.03895,1.03895,90300000.0
2009-12-24 01:30:00,1.03895,1.03895,1.03895,1.03895,10400000.0
2009-12-24 01:31:00,1.03895,1.03895,1.03895,1.03895,5200000.0
2009-12-24 01:32:00,1.039,1.03905,1.039,1.03905,32900000.0
2009-12-24 01:33:00,1.03905,1.03915,1.03905,1.03915,52300000.0
2009-12-24 01:34:00,1.03915,1.03915,1.03915,1.03915,30400000.0
2009-12-24 01:35:00,1.03915,1.03915,1.039,1.039,79100000.0
2009-12-24 01:36:00,1.039,1.039,1.03885,1.0389,116700000.0
2009-12-24 01:37:00,1.0389,1.0389,1.03885,1.03885,57000000.0
2009-12-24 01:38:00,1.03895,1.03895,1.03895,1.03895,73100000.0
2009-12-24 01:39:00,1.03895,1.03895,1.03895,1.03895,35500000.0
2009-12-24 01:40:00,1.03895,1.03905,1.03895,1.039,111900000.0
2009-12-24 01:41:00,1.039,1.03905,1.039,1.039,44100000.0
2009-12-24 01:42:00,1.039,1.039,1.03895,1.03895,25099999.0
2009-12-24 01:43:00,1.039,1.03905,1.039,1.03905,19500000.0
2009-12-24 01:44:00,1.03905,1.03905,1.03905,1.03905,14800000.0
2009-12-24 01:45:00,1.03905,1.03905,1.03905,1.03905,6700000.0
2009-12-24 01:46:00,1.039,1.03905,1.039,1.03905,24000000.0
2009-12-24 01:47:00,1.039,1.039,1.039,1.039,45700000.0
2009-12-24 01:48:00,1.039,1.039,1.039,1.039,40400000.0
2009-12-24 01:49:00,1.039,1.039,1.039,1.039,12900000.0
2009-12-24 01:50:00,1.039,1.03905,1.039,1.03905,37500000.0
2009-12-24 01:51:00,1.039,1.039,1.039,1.039,67700000.0
2009-12-24 01:52:00,1.03905,1.03905,1.03905,1.03905,1000000.0
2009-12-24 01:53:00,1.039,1.03905,1.039,1.03905,41400000.0
2009-12-24 01:54:00,1.03905,1.0391,1.039,1.0391,82000000.0
2009-12-24 01:55:00,1.0391,1.03915,1.0391,1.0391,84600000.0
2009-12-24 01:56:00,1.0391,1.0391,1.03905,1.03905,16800000.0
2009-12-24 01:57:00,1.0391,1.0391,1.039,1.039,133300000.0
2009-12-24 01:58:00,1.03905,1.03905,1.039,1.03905,107500000.0
2009-12-24 01:59:00,1.03905,1.03905,1.03905,1.03905,25600000.0
2009-12-24 02:00:00,1.039,1.0392,1.039,1.0391,138000000.0
2009-12-24 02:01:00,1.0391,1.03925,1.0391,1.03915,67500000.0
2009-12-24 02:02:00,1.03915,1.03925,1.0391,1.03925,68500000.0
2009-12-24 02:03:00,1.03925,1.03925,1.0391,1.03915,189700000.0
2009-12-24 02:04:00,1.03915,1.0392,1.03915,1.03915,128800000.0
2009-12-24 02:05:00,1.03915,1.03925,1.03915,1.03925,134700000.0
2009-12-24 02:06:00,1.03925,1.0393,1.0392,1.0392,119200000.0
2009-12-24 02:07:00,1.0392,1.0392,1.0392,1.0392,95200000.0
2009-12-24 02:08:00,1.0392,1.0392,1.0392,1.0392,149600000.0
2009-12-24 02:09:00,1.0392,1.0392,1.0391,1.0391,154900000.0
2009-12-24 02:10:00,1.0391,1.0391,1.0391,1.0391,13600000.0
2009-12-24 02:11:00,1.0391,1.0391,1.0391,1.0391,1600000.0
2009-12-24 02:12:00,1.0391,1.0391,1.03875,1.03875,96400000.0
2009-12-24 02:13:00,1.0387,1.03885,1.0387,1.03885,132900002.0
2009-12-24 02:14:00,1.03885,1.03895,1.0388,1.0389,93600000.0
2009-12-24 02:15:00,1.0389,1.03895,1.03885,1.0389,68400000.0
2009-12-24 02:16:00,1.0389,1.0389,1.0388,1.03885,146800000.0
2009-12-24 02:17:00,1.0389,1.0389,1.03865,1.0387,106400000.0
2009-12-24 02:18:00,1.0388,1.0389,1.03865,1.0388,111000000.0
2009-12-24 02:19:00,1.0388,1.0389,1.0388,1.0389,67200000.0
2009-12-24 02:20:00,1.0389,1.0389,1.03885,1.03885,87999998.0
2009-12-24 02:21:00,1.03885,1.03885,1.03875,1.0388,263199995.0
2009-12-24 02:22:00,1.0388,1.0388,1.03875,1.0388,44000000.0
2009-12-24 02:23:00,1.03875,1.0388,1.03875,1.0388,168800000.0
2009-12-24 02:24:00,1.03875,1.0388,1.03875,1.03875,50400000.0
2009-12-24 02:25:00,1.0388,1.0388,1.0387,1.03875,75200000.0
2009-12-24 02:26:00,1.03875,1.03885,1.03875,1.0388,26400000.0
2009-12-24 02:27:00,1.0388,1.03885,1.0388,1.03885,16800000.0
2009-12-24 02:28:00,1.0388,1.0388,1.0388,1.0388,24800000.0
2009-12-24 02:29:00,1.03885,1.03895,1.03885,1.0389,40100000.0
2009-12-24 02:30:00,1.0389,1.0389,1.0388,1.0389,54400000.0
2009-12-24 02:31:00,1.03885,1.03885,1.03885,1.03885,3200000.0
2009-12-24 02:32:00,1.03885,1.03885,1.03875,1.0388,101600000.0
2009-12-24 02:33:00,1.0388,1.03885,1.0388,1.0388,32000000.0
2009-12-24 02:34:00,1.0388,1.03885,1.03875,1.03885,35200000.0
2009-12-24 02:35:00,1.03885,1.03885,1.03885,1.03885,8800000.0
2009-12-24 02:36:00,1.0389,1.0389,1.03885,1.03885,25600000.0
2009-12-24 02:37:00,1.03885,1.03885,1.0388,1.0388,24000000.0
2009-12-24 02:38:00,1.03885,1.0389,1.03885,1.03885,115600000.0
2009-12-24 02:39:00,1.03885,1.03885,1.03885,1.03885,12400000.0
2009-12-24 02:40:00,1.03885,1.03885,1.03885,1.03885,13200000.0
2009-12-24 02:41:00,1.03885,1.03885,1.0388,1.03885,24200000.0
2009-12-24 02:42:00,1.03885,1.0389,1.03885,1.03885,69000000.0
2009-12-24 02:43:00,1.03885,1.03885,1.03885,1.03885,14400000.0
2009-12-24 02:44:00,1.03885,1.0389,1.03885,1.0389,21600000.0
2009-12-24 02:45:00,1.03885,1.0389,1.0388,1.0389,32700000.0
2009-12-24 02:46:00,1.0389,1.0389,1.03885,1.03885,10400000.0
2009-12-24 02:47:00,1.0389,1.03905,1.0389,1.039,103999999.0
2009-12-24 02:48:00,1.039,1.03905,1.039,1.03905,24000000.0
2009-12-24 02:49:00,1.03905,1.03905,1.03895,1.039,20800000.0
2009-12-24 02:50:00,1.039,1.039,1.03895,1.03895,20800000.0
2009-12-24 02:51:00,1.03895,1.03895,1.03895,1.03895,17600000.0
2009-12-24 02:52:00,1.03895,1.039,1.03895,1.039,16000000.0
2009-12-24 02:53:00,1.039,1.039,1.0389,1.0389,35200000.0
2009-12-24 02:54:00,1.0389,1.03895,1.0389,1.03895,46400000.0
2009-12-24 02:55:00,1.039,1.0392,1.039,1.03915,215700000.0
2009-12-24 02:56:00,1.0391,1.0391,1.03895,1.039,144000000.0
2009-12-24 02:57:00,1.039,1.03915,1.039,1.0391,91800000.0
2009-12-24 02:58:00,1.0391,1.03915,1.03905,1.03905,160800001.0
2009-12-24 02:59:00,1.03905,1.03915,1.03905,1.0391,51800001.0
2009-12-24 03:00:00,1.0391,1.0391,1.0391,1.0391,57599998.0
2009-12-24 03:01:00,1.0391,1.03925,1.0391,1.03925,59499999.0
2009-12-24 03:02:00,1.0393,1.03935,1.0393,1.03935,24000000.0
2009-12-24 03:03:00,1.03935,1.0395,1.03935,1.0395,96200000.0
2009-12-24 03:04:00,1.0395,1.0395,1.0394,1.0395,108200001.0
2009-12-24 03:05:00,1.0395,1.0395,1.0395,1.0395,25600000.0
2009-12-24 03:06:00,1.0395,1.0395,1.0395,1.0395,9600000.0
2009-12-24 03:07:00,1.0395,1.0395,1.0395,1.0395,36000000.0
2009-12-24 03:08:00,1.0395,1.0395,1.0394,1.0395,90400000.0
2009-12-24 03:09:00,1.0395,1.0395,1.0394,1.0394,29200000.0
2009-12-24 03:10:00,1.0394,1.0394,1.0394,1.0394,28800000.0
2009-12-24 03:11:00,1.0394,1.0394,1.03935,1.0394,38400000.0
2009-12-24 03:12:00,1.03935,1.03935,1.03935,1.03935,1600000.0
2009-12-24 03:13:00,1.0394,1.0394,1.03925,1.03925,11200000.0
2009-12-24 03:14:00,1.03925,1.03925,1.03925,1.03925,3000000.0
2009-12-24 03:15:00,1.03894,1.03904,1.03872,1.03904,56200000.0
2009-12-24 03:16:00,1.03925,1.03925,1.0392,1.0392,2600000.0
2009-12-24 03:17:00,1.03915,1.0392,1.0391,1.0392,104800000.0
2009-12-24 03:18:00,1.0392,1.0392,1.0391,1.0391,12200000.0
2009-12-24 03:19:00,1.0391,1.0391,1.03885,1.03885,194600000.0
2009-12-24 03:20:00,1.03885,1.03885,1.0388,1.0388,18700000.0
2009-12-24 03:21:00,1.0388,1.0389,1.0388,1.0389,26400000.0
2009-12-24 03:22:00,1.0389,1.0389,1.0389,1.0389,2000000.0
2009-12-24 03:23:00,1.0389,1.0389,1.0388,1.0388,71300000.0
2009-12-24 03:24:00,1.03885,1.03885,1.03885,1.03885,17600000.0
2009-12-24 03:25:00,1.03885,1.03885,1.03885,1.03885,6400000.0
2009-12-24 03:26:00,1.0388,1.0388,1.03875,1.03875,22800000.0
2009-12-24 03:27:00,1.03875,1.03875,1.03875,1.03875,14600000.0
2009-12-24 03:28:00,1.03875,1.03875,1.03865,1.03875,178400001.0
2009-12-24 03:29:00,1.0387,1.0387,1.03865,1.03865,371699997.0
2009-12-24 03:30:00,1.03865,1.03875,1.03865,1.03875,50800000.0
2009-12-24 03:31:00,1.03879,1.03879,1.0382,1.03852,33800000.0
2009-12-24 03:32:00,1.03875,1.03875,1.03875,1.03875,1600000.0
2009-12-24 03:33:00,1.0387,1.0387,1.0386,1.0386,75900000.0
2009-12-24 03:34:00,1.03865,1.0387,1.03855,1.03855,257300002.0
2009-12-24 03:35:00,1.0386,1.0386,1.03855,1.03855,153099998.0
2009-12-24 03:36:00,1.03855,1.03865,1.03855,1.0386,270300001.0
2009-12-24 03:37:00,1.03855,1.03865,1.03855,1.03865,197000000.0
2009-12-24 03:38:00,1.03865,1.03875,1.03865,1.0387,240300001.0
2009-12-24 03:39:00,1.0387,1.03885,1.0387,1.03875,235700000.0
2009-12-24 03:40:00,1.03875,1.0389,1.0387,1.0389,520599997.0
2009-12-24 03:41:00,1.0389,1.0389,1.03875,1.03875,238899999.0
2009-12-24 03:42:00,1.03875,1.03875,1.03875,1.03875,81600000.0
2009-12-24 03:43:00,1.0387,1.03885,1.0386,1.0387,232900001.0
2009-12-24 03:44:00,1.03875,1.03885,1.03875,1.0388,54900000.0
2009-12-24 03:45:00,1.03885,1.03885,1.0385,1.03855,157900000.0
2009-12-24 03:46:00,1.03855,1.03865,1.03855,1.0386,246900002.0
2009-12-24 03:47:00,1.0386,1.0386,1.0386,1.0386,26400000.0
2009-12-24 03:48:00,1.03855,1.03865,1.03855,1.03865,128200000.0
2009-12-24 03:49:00,1.03865,1.03865,1.0386,1.0386,116800000.0
2009-12-24 03:50:00,1.0386,1.0387,1.0386,1.03865,131700000.0
2009-12-24 03:51:00,1.03865,1.03865,1.0386,1.0386,65600000.0
2009-12-24 03:52:00,1.0386,1.0386,1.03855,1.03855,128799996.0
2009-12-24 03:53:00,1.03855,1.03855,1.0385,1.03855,76799999.0
2009-12-24 03:54:00,1.03855,1.03855,1.03845,1.03855,270200000.0
2009-12-24 03:55:00,1.03855,1.0386,1.0385,1.0385,146500000.0
2009-12-24 03:56:00,1.0385,1.03855,1.0385,1.03855,17600000.0
2009-12-24 03:57:00,1.03855,1.03855,1.0385,1.0385,32100000.0
2009-12-24 03:58:00,1.0385,1.03855,1.03845,1.03855,112000000.0
2009-12-24 03:59:00,1.03855,1.0386,1.03855,1.0386,73700000.0
2009-12-24 04:00:00,1.0386,1.03865,1.0386,1.0386,160800000.0
2009-12-24 04:01:00,1.0386,1.03865,1.03855,1.03855,181200000.0
2009-12-24 04:02:00,1.03855,1.03855,1.03855,1.03855,143499999.0
2009-12-24 04:03:00,1.03855,1.0386,1.03855,1.03855,140800001.0
2009-12-24 04:04:00,1.03855,1.0386,1.03855,1.03855,341800002.0
2009-12-24 04:05:00,1.03855,1.0386,1.03855,1.03855,82400000.0
2009-12-24 04:06:00,1.03855,1.03855,1.03855,1.03855,61000000.0
2009-12-24 04:07:00,1.03855,1.0386,1.03855,1.0386,181700000.0
2009-12-24 04:08:00,1.03855,1.0386,1.03855,1.0386,40400001.0
2009-12-24 04:09:00,1.0386,1.0386,1.0386,1.0386,25600000.0
2009-12-24 04:10:00,1.0386,1.0386,1.03855,1.03855,108800000.0
2009-12-24 04:11:00,1.03855,1.0386,1.0385,1.0386,90800001.0
2009-12-24 04:12:00,1.0386,1.0386,1.0385,1.0385,61000000.0
2009-12-24 04:13:00,1.0386,1.0386,1.0384,1.0384,41600000.0
2009-12-24 04:14:00,1.0383,1.0383,1.0382,1.0382,295300001.0
2009-12-24 04:15:00,1.0382,1.0382,1.0381,1.0381,132200000.0
2009-12-24 04:16:00,1.0381,1.0381,1.0381,1.0381,26400000.0
2009-12-24 04:17:00,1.0381,1.0381,1.0381,1.0381,20000000.0
2009-12-24 04:18:00,1.0381,1.03815,1.0381,1.0381,92200000.0
2009-12-24 04:19:00,1.03815,1.03815,1.0381,1.0381,64500000.0
2009-12-24 04:20:00,1.03805,1.0381,1.03805,1.0381,110500000.0
2009-12-24 04:21:00,1.0381,1.0381,1.0381,1.0381,105300000.0
2009-12-24 04:22:00,1.0381,1.0381,1.0381,1.0381,106500000.0
2009-12-24 04:23:00,1.0381,1.0381,1.03805,1.03805,100300000.0
2009-12-24 04:24:00,1.03805,1.03805,1.038,1.038,127100000.0
2009-12-24 04:25:00,1.038,1.03805,1.03795,1.03795,70800000.0
2009-12-24 04:26:00,1.038,1.038,1.03785,1.0379,441600002.0
2009-12-24 04:27:00,1.0379,1.0379,1.03765,1.03775,131000000.0
2009-12-24 04:28:00,1.0378,1.0378,1.03775,1.03775,83200000.0
2009-12-24 04:29:00,1.03775,1.03775,1.03775,1.03775,59200000.0
2009-12-24 04:30:00,1.03775,1.03785,1.03775,1.0378,359200000.0
2009-12-24 04:31:00,1.0378,1.0378,1.03775,1.03775,63200000.0
2009-12-24 04:32:00,1.03775,1.03785,1.03775,1.03775,206300000.0
2009-12-24 04:33:00,1.03775,1.03775,1.03775,1.03775,1600000.0
2009-12-24 04:34:00,1.03775,1.03785,1.0377,1.03775,234100000.0
2009-12-24 04:35:00,1.03775,1.0379,1.03775,1.0379,293400001.0
2009-12-24 04:36:00,1.03785,1.03795,1.03785,1.0379,217199999.0
2009-12-24 04:37:00,1.0379,1.03795,1.0379,1.03795,162700000.0
2009-12-24 04:38:00,1.03795,1.03795,1.03795,1.03795,171800000.0
2009-12-24 04:39:00,1.03795,1.038,1.03785,1.0379,90000000.0
2009-12-24 04:40:00,1.0379,1.0379,1.03785,1.0379,40100001.0
2009-12-24 04:41:00,1.0379,1.0379,1.03785,1.0379,31400000.0
2009-12-24 04:42:00,1.0379,1.03805,1.0379,1.03805,158000002.0
2009-12-24 04:43:00,1.038,1.03805,1.038,1.038,32000000.0
2009-12-24 04:44:00,1.038,1.03805,1.038,1.03805,11200000.0
2009-12-24 04:45:00,1.038,1.038,1.03795,1.038,138699999.0
2009-12-24 04:46:00,1.038,1.038,1.03795,1.03795,82799999.0
2009-12-24 04:47:00,1.03795,1.03795,1.0379,1.03795,121800000.0
2009-12-24 04:48:00,1.03795,1.03795,1.0379,1.0379,55700000.0
2009-12-24 04:49:00,1.0379,1.0379,1.03775,1.03775,96500000.0
2009-12-24 04:50:00,1.03775,1.03775,1.0377,1.0377,84000000.0
2009-12-24 04:51:00,1.0377,1.0377,1.03765,1.0377,74400000.0
2009-12-24 04:52:00,1.0377,1.03775,1.03765,1.03775,239199996.0
2009-12-24 04:53:00,1.03775,1.03795,1.03775,1.03795,361200003.0
2009-12-24 04:54:00,1.03795,1.03805,1.03795,1.038,230099999.0
2009-12-24 04:55:00,1.038,1.03805,1.03795,1.03805,306599999.0
2009-12-24 04:56:00,1.038,1.03815,1.03795,1.03805,427699997.0
2009-12-24 04:57:00,1.03805,1.03815,1.03805,1.0381,204500000.0
2009-12-24 04:58:00,1.0381,1.03815,1.03805,1.03805,127200000.0
2009-12-24 04:59:00,1.03805,1.0381,1.038,1.03805,305900001.0
2009-12-24 05:00:00,1.03805,1.03815,1.03805,1.0381,147100000.0
2009-12-24 05:01:00,1.0381,1.03825,1.03805,1.0382,179100000.0
2009-12-24 05:02:00,1.0382,1.03845,1.0382,1.03845,329999998.0
2009-12-24 05:03:00,1.03845,1.03845,1.03835,1.03835,59300000.0
2009-12-24 05:04:00,1.03835,1.03835,1.03835,1.03835,16800000.0
2009-12-24 05:05:00,1.03835,1.03835,1.0383,1.03835,96000000.0
2009-12-24 05:06:00,1.03835,1.0384,1.03835,1.03835,102399999.0
2009-12-24 05:07:00,1.0384,1.0384,1.0383,1.0383,91200000.0
2009-12-24 05:08:00,1.0383,1.03835,1.03825,1.0383,39400000.0
2009-12-24 05:09:00,1.0383,1.03835,1.0383,1.0383,71600000.0
2009-12-24 05:10:00,1.0383,1.0384,1.0383,1.03835,59999999.0
2009-12-24 05:11:00,1.03835,1.03835,1.03825,1.0383,72000000.0
2009-12-24 05:12:00,1.0383,1.03835,1.0383,1.03835,12800000.0
2009-12-24 05:13:00,1.03835,1.03835,1.0383,1.0383,40000000.0
2009-12-24 05:14:00,1.0383,1.03835,1.0383,1.03835,66400000.0
2009-12-24 05:15:00,1.03835,1.03835,1.0383,1.0383,48800000.0
2009-12-24 05:16:00,1.0383,1.0383,1.0383,1.0383,77600000.0
2009-12-24 05:17:00,1.0383,1.0383,1.0383,1.0383,43400000.0
2009-12-24 05:18:00,1.0383,1.0383,1.0383,1.0383,8200000.0
2009-12-24 05:19:00,1.0383,1.03835,1.0383,1.0383,29000000.0
2009-12-24 05:20:00,1.03802,1.03819,1.03796,1.0381,104100000.0
2009-12-24 05:21:00,1.0383,1.0383,1.0383,1.0383,10000000.0
2009-12-24 05:22:00,1.0383,1.0383,1.0382,1.0383,8800000.0
2009-12-24 05:23:00,1.0382,1.03825,1.03805,1.03805,149899998.0
2009-12-24 05:24:00,1.03805,1.03815,1.03805,1.0381,166100000.0
2009-12-24 05:25:00,1.0381,1.0381,1.0381,1.0381,60200000.0
2009-12-24 05:26:00,1.03804,1.03813,1.03781,1.038,106400000.0
2009-12-24 05:27:00,1.03805,1.03805,1.03805,1.03805,77300002.0
2009-12-24 05:28:00,1.03805,1.03805,1.03795,1.03795,256400002.0
2009-12-24 05:29:00,1.03795,1.03795,1.03795,1.03795,184400003.0
2009-12-24 05:30:00,1.038,1.03805,1.038,1.038,56500000.0
2009-12-24 05:31:00,1.0379,1.03805,1.0379,1.038,51500000.0
2009-12-24 05:32:00,1.038,1.038,1.038,1.038,1600000.0
2009-12-24 05:33:00,1.03795,1.03795,1.0379,1.0379,162299998.0
2009-12-24 05:34:00,1.0379,1.03815,1.0379,1.0381,528700000.0
2009-12-24 05:35:00,1.0381,1.0381,1.0381,1.0381,44800000.0
2009-12-24 05:36:00,1.0381,1.0382,1.0381,1.0382,132700000.0
2009-12-24 05:37:00,1.0382,1.03825,1.0382,1.0382,99200000.0
2009-12-24 05:38:00,1.0382,1.0384,1.03815,1.0383,324900000.0
2009-12-24 05:39:00,1.0383,1.03835,1.0382,1.0383,508800000.0
2009-12-24 05:40:00,1.03835,1.0385,1.03835,1.0385,382500000.0
2009-12-24 05:41:00,1.0385,1.03855,1.0385,1.03855,281800000.0
2009-12-24 05:42:00,1.03855,1.0387,1.03855,1.0387,414100002.0
2009-12-24 05:43:00,1.0387,1.03875,1.0386,1.0387,264200000.0
2009-12-24 05:44:00,1.03865,1.03865,1.03865,1.03865,73999999.0
2009-12-24 05:45:00,1.03865,1.03865,1.03865,1.03865,39200000.0
2009-12-24 05:46:00,1.03865,1.03865,1.0386,1.03865,113300000.0
2009-12-24 05:47:00,1.0386,1.0387,1.0386,1.03865,24800000.0
2009-12-24 05:48:00,1.03865,1.03865,1.03865,1.03865,16000000.0
2009-12-24 05:49:00,1.03865,1.03865,1.0386,1.03865,11200000.0
2009-12-24 05:50:00,1.0386,1.0387,1.0386,1.0387,44800000.0
2009-12-24 05:51:00,1.03875,1.03895,1.03875,1.03895,52800000.0
2009-12-24 05:52:00,1.0389,1.0389,1.0389,1.0389,9600000.0
2009-12-24 05:53:00,1.03885,1.03895,1.03885,1.03895,22400000.0
2009-12-24 05:54:00,1.03895,1.03895,1.0389,1.03895,32000000.0
2009-12-24 05:55:00,1.03895,1.039,1.03895,1.03895,8000000.0
2009-12-24 05:56:00,1.03895,1.039,1.03895,1.03895,34400000.0
2009-12-24 05:57:00,1.03895,1.03895,1.0389,1.0389,24800000.0
2009-12-24 05:58:00,1.0389,1.03895,1.0389,1.03895,3200000.0
2009-12-24 05:59:00,1.03895,1.03895,1.03885,1.0389,40800000.0
2009-12-24 06:00:00,1.0389,1.039,1.0389,1.03895,46400000.0
2009-12-24 06:01:00,1.03895,1.03895,1.0389,1.03895,59100001.0
2009-12-24 06:02:00,1.03895,1.03895,1.03895,1.03895,6800000.0
2009-12-24 06:03:00,1.039,1.0391,1.03895,1.0391,36600000.0
2009-12-24 06:04:00,1.0391,1.03925,1.0391,1.03925,243200000.0
2009-12-24 06:05:00,1.0392,1.03925,1.0392,1.0392,47600000.0
2009-12-24 06:06:00,1.03925,1.03935,1.03925,1.03925,182099999.0
2009-12-24 06:07:00,1.03925,1.03925,1.0392,1.03925,104800001.0
2009-12-24 06:08:00,1.03925,1.03925,1.03925,1.03925,67700000.0
2009-12-24 06:09:00,1.03925,1.03925,1.0392,1.03925,142100000.0
2009-12-24 06:10:00,1.03925,1.03925,1.0392,1.0392,56800000.0
2009-12-24 06:11:00,1.0392,1.0395,1.0392,1.0393,272600000.0
2009-12-24 06:12:00,1.03935,1.03935,1.03915,1.03915,169300000.0
2009-12-24 06:13:00,1.03915,1.0392,1.0391,1.0392,115300000.0
2009-12-24 06:14:00,1.0392,1.0392,1.0392,1.0392,24000000.0
2009-12-24 06:15:00,1.0392,1.0392,1.0392,1.0392,35200000.0
2009-12-24 06:16:00,1.03902,1.03915,1.03893,1.03893,98600000.0
2009-12-24 06:17:00,1.0392,1.0392,1.0392,1.0392,16800000.0
2009-12-24 06:18:00,1.0392,1.0392,1.0391,1.0391,57599999.0
2009-12-24 06:19:00,1.0391,1.0391,1.0391,1.0391,1600000.0
2009-12-24 06:20:00,1.0391,1.0391,1.0391,1.0391,3200000.0
2009-12-24 06:21:00,1.0391,1.0391,1.0391,1.0391,3200000.0
2009-12-24 06:22:00,1.0391,1.03915,1.039,1.03905,82400000.0
2009-12-24 06:23:00,1.03905,1.03905,1.039,1.03905,54700000.0
2009-12-24 06:24:00,1.03905,1.03905,1.03905,1.03905,1600000.0
2009-12-24 06:25:00,1.03905,1.03905,1.03905,1.03905,8000000.0
2009-12-24 06:26:00,1.03905,1.03905,1.03905,1.03905,78400000.0
2009-12-24 06:27:00,1.03905,1.03905,1.039,1.039,25600000.0
2009-12-24 06:28:00,1.03905,1.03905,1.03905,1.03905,9600000.0
2009-12-24 06:29:00,1.039,1.039,1.039,1.039,23300000.0
2009-12-24 06:30:00,1.03905,1.03905,1.039,1.03905,15200000.0
2009-12-24 06:31:00,1.03905,1.0391,1.039,1.039,20800000.0
2009-12-24 06:32:00,1.0391,1.0391,1.039,1.03905,40000000.0
2009-12-24 06:33:00,1.03905,1.03925,1.03905,1.03915,59800000.0
2009-12-24 06:34:00,1.03915,1.03915,1.0391,1.0391,32800000.0
2009-12-24 06:35:00,1.03905,1.0391,1.03882,1.03905,100200000.0
2009-12-24 06:36:00,1.0392,1.03925,1.0391,1.03915,113000000.0
2009-12-24 06:37:00,1.03915,1.03915,1.03915,1.03915,16800000.0
2009-12-24 06:38:00,1.03915,1.0393,1.0391,1.0393,185000000.0
2009-12-24 06:39:00,1.03935,1.03935,1.0393,1.0393,68800000.0
2009-12-24 06:40:00,1.0393,1.0393,1.03925,1.0393,165800000.0
2009-12-24 06:41:00,1.0393,1.0393,1.03925,1.0393,114500000.0
2009-12-24 06:42:00,1.03925,1.03925,1.0392,1.0392,3600000.0
2009-12-24 06:43:00,1.03933,1.03942,1.03904,1.03904,191100000.0
2009-12-24 06:44:00,1.03925,1.0393,1.03925,1.0393,83500000.0
2009-12-24 06:45:00,1.0393,1.03935,1.03905,1.0391,284800000.0
2009-12-24 06:46:00,1.0391,1.03915,1.0391,1.0391,92000000.0
2009-12-24 06:47:00,1.0391,1.0391,1.03905,1.0391,116100000.0
2009-12-24 06:48:00,1.0391,1.0392,1.0391,1.0392,137600000.0
2009-12-24 06:49:00,1.0392,1.0392,1.03915,1.03915,89600000.0
2009-12-24 06:50:00,1.03915,1.0393,1.03915,1.03925,294900000.0
2009-12-24 06:51:00,1.03925,1.0393,1.0392,1.03925,132300000.0
2009-12-24 06:52:00,1.03925,1.0393,1.03915,1.03925,183700000.0
2009-12-24 06:53:00,1.0393,1.0393,1.0392,1.0393,298000000.0
2009-12-24 06:54:00,1.0393,1.0393,1.03915,1.03915,176300000.0
2009-12-24 06:55:00,1.03915,1.0392,1.03915,1.0392,48100000.0
2009-12-24 06:56:00,1.0392,1.0392,1.03915,1.03915,24000000.0
2009-12-24 06:57:00,1.03915,1.03915,1.03915,1.03915,3200000.0
2009-12-24 06:58:00,1.03915,1.03915,1.03915,1.03915,3200000.0
2009-12-24 06:59:00,1.03915,1.03915,1.03915,1.03915,3200000.0
2009-12-24 07:00:00,1.03915,1.03925,1.03915,1.0392,74200000.0
2009-12-24 07:01:00,1.03925,1.03925,1.0392,1.0392,34600000.0
2009-12-24 07:02:00,1.0392,1.03925,1.03915,1.0392,106700000.0
2009-12-24 07:03:00,1.03915,1.03915,1.039,1.0391,156300000.0
2009-12-24 07:04:00,1.0391,1.0391,1.03895,1.039,130400000.0
2009-12-24 07:05:00,1.039,1.0391,1.039,1.0391,312000000.0
2009-12-24 07:06:00,1.0391,1.0391,1.039,1.039,173600000.0
2009-12-24 07:07:00,1.039,1.039,1.03895,1.03895,81600000.0
2009-12-24 07:08:00,1.0389,1.03895,1.03885,1.03885,409300000.0
2009-12-24 07:09:00,1.03885,1.03885,1.03885,1.03885,88300000.0
2009-12-24 07:10:00,1.03885,1.03885,1.03885,1.03885,79600000.0
2009-12-24 07:11:00,1.03885,1.03885,1.03885,1.03885,36500000.0
2009-12-24 07:12:00,1.03885,1.03885,1.03885,1.03885,48800000.0
2009-12-24 07:13:00,1.03885,1.039,1.03885,1.03895,187700000.0
2009-12-24 07:14:00,1.03905,1.03905,1.039,1.039,136800000.0
2009-12-24 07:15:00,1.039,1.039,1.039,1.039,104000000.0
2009-12-24 07:16:00,1.039,1.039,1.039,1.039,7200000.0
2009-12-24 07:17:00,1.039,1.039,1.039,1.039,92000000.0
2009-12-24 07:18:00,1.039,1.039,1.039,1.039,5600000.0
2009-12-24 07:19:00,1.039,1.039,1.03895,1.039,24000000.0
2009-12-24 07:20:00,1.03895,1.039,1.03895,1.039,36800000.0
2009-12-24 07:21:00,1.039,1.0391,1.0389,1.0391,77700000.0
2009-12-24 07:22:00,1.03905,1.03905,1.03905,1.03905,1600000.0
2009-12-24 07:23:00,1.0391,1.0391,1.0391,1.0391,16800000.0
2009-12-24 07:24:00,1.0391,1.0391,1.039,1.039,213700000.0
2009-12-24 07:25:00,1.039,1.03915,1.039,1.039,209900000.0
2009-12-24 07:26:00,1.0391,1.0392,1.0391,1.0392,70600000.0
2009-12-24 07:27:00,1.039,1.0391,1.03854,1.03891,165000000.0
2009-12-24 07:28:00,1.0391,1.0391,1.03878,1.0389,242100000.0
2009-12-24 07:29:00,1.0392,1.0392,1.0392,1.0392,58400000.0
2009-12-24 07:30:00,1.0391,1.03915,1.03905,1.0391,87599999.0
2009-12-24 07:31:00,1.0391,1.0392,1.03905,1.03915,122900000.0
2009-12-24 07:32:00,1.03915,1.03925,1.03915,1.03925,169500000.0
2009-12-24 07:33:00,1.0392,1.0393,1.0392,1.0393,340400001.0
2009-12-24 07:34:00,1.0393,1.03935,1.03925,1.0393,111400000.0
2009-12-24 07:35:00,1.0393,1.03945,1.0393,1.0394,235500000.0
2009-12-24 07:36:00,1.0394,1.0394,1.0394,1.0394,33600000.0
2009-12-24 07:37:00,1.03945,1.0395,1.03945,1.0395,30100000.0
2009-12-24 07:38:00,1.0394,1.0394,1.0394,1.0394,56000000.0
2009-12-24 07:39:00,1.0394,1.03945,1.03935,1.03935,164400000.0
2009-12-24 07:40:00,1.03935,1.03935,1.03935,1.03935,80000000.0
2009-12-24 07:41:00,1.0393,1.03935,1.0393,1.0393,5800000.0
2009-12-24 07:42:00,1.03935,1.03935,1.03925,1.03925,180500000.0
2009-12-24 07:43:00,1.03925,1.03925,1.0392,1.0392,124800000.0
2009-12-24 07:44:00,1.0392,1.03925,1.0392,1.0392,197600000.0
2009-12-24 07:45:00,1.03925,1.0393,1.03925,1.0393,56000000.0
2009-12-24 07:46:00,1.0393,1.0393,1.03925,1.0393,88000000.0
2009-12-24 07:47:00,1.03925,1.0393,1.03925,1.03925,60100000.0
2009-12-24 07:48:00,1.03925,1.03925,1.0392,1.03925,46600000.0
2009-12-24 07:49:00,1.03925,1.03925,1.0392,1.0392,113600000.0
2009-12-24 07:50:00,1.0392,1.0392,1.039,1.039,104200000.0
2009-12-24 07:51:00,1.039,1.0391,1.039,1.03905,129600000.0
2009-12-24 07:52:00,1.03905,1.03905,1.039,1.039,28000000.0
2009-12-24 07:53:00,1.039,1.039,1.039,1.039,16800000.0
2009-12-24 07:54:00,1.039,1.039,1.03895,1.03895,44800000.0
2009-12-24 07:55:00,1.03895,1.03905,1.03895,1.039,142900000.0
2009-12-24 07:56:00,1.039,1.03905,1.03895,1.03895,144099999.0
2009-12-24 07:57:00,1.03895,1.03895,1.03895,1.03895,16800000.0
2009-12-24 07:58:00,1.03895,1.039,1.0389,1.0389,336800000.0
2009-12-24 07:59:00,1.0389,1.03905,1.0389,1.03905,136800000.0
2009-12-24 08:00:00,1.03905,1.0391,1.03905,1.0391,212799997.0
2009-12-24 08:01:00,1.0391,1.0391,1.03905,1.03905,36800000.0
2009-12-24 08:02:00,1.03905,1.03905,1.039,1.03905,209600000.0
2009-12-24 08:03:00,1.03905,1.03915,1.03905,1.03905,302399998.0
2009-12-24 08:04:00,1.03905,1.0391,1.03905,1.03905,47200000.0
2009-12-24 08:05:00,1.039,1.039,1.039,1.039,28000000.0
2009-12-24 08:06:00,1.039,1.039,1.03895,1.03895,77999999.0
2009-12-24 08:07:00,1.03895,1.03895,1.0389,1.0389,52000000.0
2009-12-24 08:08:00,1.0389,1.039,1.0389,1.0389,114400000.0
2009-12-24 08:09:00,1.0389,1.0389,1.0388,1.0388,132000000.0
2009-12-24 08:10:00,1.0388,1.03885,1.03875,1.03885,131200000.0
2009-12-24 08:11:00,1.03885,1.03885,1.03875,1.0388,34400000.0
2009-12-24 08:12:00,1.03875,1.03885,1.03875,1.03885,49600000.0
2009-12-24 08:13:00,1.03885,1.03885,1.03885,1.03885,28500000.0
2009-12-24 08:14:00,1.03885,1.03885,1.03885,1.03885,42100000.0
2009-12-24 08:15:00,1.03885,1.03895,1.0387,1.0388,176699999.0
2009-12-24 08:16:00,1.03875,1.0388,1.0387,1.03875,65800000.0
2009-12-24 08:17:00,1.03875,1.03875,1.03875,1.03875,43200000.0
2009-12-24 08:18:00,1.03875,1.03875,1.03875,1.03875,43200000.0
2009-12-24 08:19:00,1.03875,1.03875,1.03865,1.03865,299300000.0
2009-12-24 08:20:00,1.03865,1.03865,1.0384,1.0384,240400000.0
2009-12-24 08:21:00,1.0384,1.0384,1.03805,1.03805,352400000.0
2009-12-24 08:22:00,1.03805,1.03825,1.03805,1.03815,354600000.0
2009-12-24 08:23:00,1.03815,1.03815,1.03815,1.03815,183900000.0
2009-12-24 08:24:00,1.03815,1.0382,1.03805,1.03805,226000000.0
2009-12-24 08:25:00,1.0381,1.0381,1.038,1.038,272000000.0
2009-12-24 08:26:00,1.038,1.03805,1.03785,1.03795,413500001.0
2009-12-24 08:27:00,1.03795,1.038,1.03795,1.038,184600000.0
2009-12-24 08:28:00,1.03795,1.03805,1.0379,1.03795,318499998.0
2009-12-24 08:29:00,1.03795,1.03805,1.03795,1.03805,374900000.0
2009-12-24 08:30:00,1.03805,1.0381,1.03795,1.0381,102800000.0
2009-12-24 08:31:00,1.0381,1.03825,1.038,1.0382,270500000.0
2009-12-24 08:32:00,1.03815,1.0382,1.03815,1.0382,161599999.0
2009-12-24 08:33:00,1.0382,1.0382,1.03815,1.0382,79200000.0
2009-12-24 08:34:00,1.0382,1.0383,1.0381,1.03825,206400000.0
2009-12-24 08:35:00,1.03825,1.0384,1.0382,1.0383,284600000.0
2009-12-24 08:36:00,1.03825,1.03845,1.0382,1.03845,141500000.0
2009-12-24 08:37:00,1.0384,1.0385,1.0384,1.03845,74400000.0
2009-12-24 08:38:00,1.03845,1.03855,1.03845,1.0385,264000000.0
2009-12-24 08:39:00,1.0385,1.0385,1.0384,1.03845,286400000.0
2009-12-24 08:40:00,1.03845,1.0385,1.03845,1.0385,225600000.0
2009-12-24 08:41:00,1.0385,1.0385,1.03845,1.03845,19200000.0
2009-12-24 08:42:00,1.03845,1.03845,1.03845,1.03845,19200000.0
2009-12-24 08:43:00,1.0385,1.0385,1.03845,1.0385,19200000.0
2009-12-24 08:44:00,1.03845,1.03845,1.0384,1.0384,72000000.0
2009-12-24 08:45:00,1.0384,1.03845,1.0384,1.03845,38400000.0
2009-12-24 08:46:00,1.0384,1.03845,1.0384,1.0384,24000000.0
2009-12-24 08:47:00,1.0384,1.0384,1.0384,1.0384,72000000.0
2009-12-24 08:48:00,1.0384,1.0384,1.0384,1.0384,28800000.0
2009-12-24 08:49:00,1.0384,1.0384,1.0383,1.03835,107200000.0
2009-12-24 08:50:00,1.0383,1.0383,1.03825,1.03825,172100000.0
2009-12-24 08:51:00,1.03825,1.03825,1.03825,1.03825,138400000.0
2009-12-24 08:52:00,1.03825,1.03825,1.03825,1.03825,35200000.0
2009-12-24 08:53:00,1.03825,1.0383,1.0382,1.0382,293200000.0
2009-12-24 08:54:00,1.0382,1.0383,1.0382,1.0383,66400000.0
2009-12-24 08:55:00,1.0383,1.0383,1.0382,1.03825,111999999.0
2009-12-24 08:56:00,1.03825,1.03825,1.03815,1.03825,599100000.0
2009-12-24 08:57:00,1.03825,1.03825,1.03825,1.03825,107200000.0
2009-12-24 08:58:00,1.03825,1.03825,1.03815,1.0382,134600000.0
2009-12-24 08:59:00,1.0382,1.0382,1.0382,1.0382,96000000.0
2009-12-24 09:00:00,1.0382,1.0382,1.03815,1.03815,232300000.0
2009-12-24 09:01:00,1.03815,1.03815,1.0379,1.038,387200001.0
2009-12-24 09:02:00,1.038,1.03805,1.03795,1.03795,288400000.0
2009-12-24 09:03:00,1.03795,1.03805,1.03795,1.03795,330999998.0
2009-12-24 09:04:00,1.03795,1.03805,1.0379,1.03795,250600000.0
2009-12-24 09:05:00,1.03795,1.03795,1.03795,1.03795,398200000.0
2009-12-24 09:06:00,1.03805,1.03805,1.03795,1.03795,186000000.0
2009-12-24 09:07:00,1.03795,1.03795,1.0379,1.0379,486100000.0
2009-12-24 09:08:00,1.03795,1.03795,1.0379,1.0379,129500000.0
2009-12-24 09:09:00,1.0379,1.0381,1.03785,1.03805,384200001.0
2009-12-24 09:10:00,1.03805,1.03815,1.038,1.03805,328400001.0
2009-12-24 09:11:00,1.038,1.0381,1.038,1.03805,229200000.0
2009-12-24 09:12:00,1.03805,1.0382,1.03795,1.03815,482100001.0
2009-12-24 09:13:00,1.0381,1.03815,1.03805,1.03815,692599999.0
2009-12-24 09:14:00,1.03815,1.03815,1.03805,1.0381,268800000.0
2009-12-24 09:15:00,1.0381,1.03815,1.03795,1.038,187600000.0
2009-12-24 09:16:00,1.038,1.038,1.0378,1.03785,206400000.0
2009-12-24 09:17:00,1.03785,1.03785,1.03775,1.0378,312400000.0
2009-12-24 09:18:00,1.0378,1.03795,1.0378,1.03785,335400000.0
2009-12-24 09:19:00,1.03785,1.0379,1.0378,1.0378,287399999.0
2009-12-24 09:20:00,1.03775,1.03775,1.0376,1.03765,411400001.0
2009-12-24 09:21:00,1.03765,1.03765,1.0376,1.03765,143200000.0
2009-12-24 09:22:00,1.03765,1.0377,1.03765,1.0377,80000000.0
2009-12-24 09:23:00,1.0377,1.0378,1.0377,1.0378,58400000.0
2009-12-24 09:24:00,1.03785,1.038,1.0378,1.03795,376100001.0
2009-12-24 09:25:00,1.0379,1.038,1.03785,1.0379,463300000.0
2009-12-24 09:26:00,1.0379,1.0379,1.0378,1.03785,237199997.0
2009-12-24 09:27:00,1.03785,1.03785,1.0377,1.0378,226799999.0
2009-12-24 09:28:00,1.0378,1.03785,1.0377,1.03775,439600001.0
2009-12-24 09:29:00,1.03775,1.03775,1.0377,1.0377,486899999.0
2009-12-24 09:30:00,1.0377,1.03775,1.0377,1.03775,112000000.0
2009-12-24 09:31:00,1.03775,1.03775,1.03765,1.03765,45600000.0
2009-12-24 09:32:00,1.03765,1.03765,1.03755,1.03755,77200000.0
2009-12-24 09:33:00,1.0375,1.0376,1.0375,1.03755,125600000.0
2009-12-24 09:34:00,1.03755,1.03755,1.03745,1.03745,223499999.0
2009-12-24 09:35:00,1.03745,1.03755,1.03745,1.03755,329600001.0
2009-12-24 09:36:00,1.0375,1.03755,1.0374,1.03745,128600000.0
2009-12-24 09:37:00,1.03745,1.0375,1.03745,1.0375,602700003.0
2009-12-24 09:38:00,1.0375,1.0375,1.03745,1.03745,239899997.0
2009-12-24 09:39:00,1.03745,1.0375,1.0373,1.0375,429400002.0
2009-12-24 09:40:00,1.0375,1.03765,1.0374,1.03755,420100000.0
2009-12-24 09:41:00,1.03755,1.03775,1.03755,1.03765,216800001.0
2009-12-24 09:42:00,1.0377,1.0377,1.03725,1.03725,353400000.0
2009-12-24 09:43:00,1.03725,1.0373,1.03715,1.03715,127400000.0
2009-12-24 09:44:00,1.0372,1.03725,1.0371,1.0371,216300000.0
2009-12-24 09:45:00,1.0371,1.03715,1.0371,1.0371,156300000.0
2009-12-24 09:46:00,1.0371,1.03715,1.037,1.03705,271800000.0
2009-12-24 09:47:00,1.037,1.0371,1.037,1.0371,418900002.0
2009-12-24 09:48:00,1.0371,1.0372,1.0371,1.03715,140800000.0
2009-12-24 09:49:00,1.03715,1.03745,1.03715,1.0374,168810000.0
2009-12-24 09:50:00,1.0374,1.03755,1.0374,1.03745,182999999.0
2009-12-24 09:51:00,1.03745,1.0375,1.03745,1.03745,101500000.0
2009-12-24 09:52:00,1.03755,1.03755,1.0375,1.03755,59000000.0
2009-12-24 09:53:00,1.03755,1.03755,1.03735,1.03745,234799999.0
2009-12-24 09:54:00,1.03745,1.03745,1.0374,1.0374,239100000.0
2009-12-24 09:55:00,1.0374,1.0374,1.03735,1.0374,78900000.0
2009-12-24 09:56:00,1.0374,1.0375,1.0374,1.03745,100999999.0
2009-12-24 09:57:00,1.03745,1.03745,1.03735,1.03735,178300000.0
2009-12-24 09:58:00,1.03735,1.03735,1.03735,1.03735,271799997.0
2009-12-24 09:59:00,1.03745,1.03745,1.03745,1.03745,79800000.0
2009-12-24 10:00:00,1.03745,1.0375,1.03745,1.0375,240600000.0
2009-12-24 10:01:00,1.0375,1.03755,1.0375,1.0375,430700000.0
2009-12-24 10:02:00,1.0375,1.0376,1.0375,1.0376,214500001.0
2009-12-24 10:03:00,1.0376,1.0376,1.03745,1.0375,424800000.0
2009-12-24 10:04:00,1.03755,1.0376,1.0375,1.0376,268700000.0
2009-12-24 10:05:00,1.0376,1.0376,1.03755,1.0376,117800000.0
2009-12-24 10:06:00,1.03755,1.0376,1.0375,1.0376,138300000.0
2009-12-24 10:07:00,1.0376,1.0376,1.0375,1.03755,295800000.0
2009-12-24 10:08:00,1.03755,1.0376,1.03745,1.0375,161199999.0
2009-12-24 10:09:00,1.0375,1.03755,1.0375,1.03755,164500000.0
2009-12-24 10:10:00,1.03755,1.03755,1.03745,1.0375,146900000.0
2009-12-24 10:11:00,1.0375,1.0375,1.03745,1.0375,137800000.0
2009-12-24 10:12:00,1.0375,1.0375,1.0374,1.0375,124200000.0
2009-12-24 10:13:00,1.0375,1.03755,1.03745,1.0375,141600000.0
2009-12-24 10:14:00,1.03755,1.0376,1.0375,1.03755,45700000.0
2009-12-24 10:15:00,1.03755,1.0376,1.03745,1.03745,83700000.0
2009-12-24 10:16:00,1.03745,1.0375,1.0374,1.0375,38400000.0
2009-12-24 10:17:00,1.0375,1.0375,1.0373,1.0375,272300001.0
2009-12-24 10:18:00,1.03755,1.0376,1.03745,1.0375,225900000.0
2009-12-24 10:19:00,1.0375,1.03775,1.03745,1.0377,264500000.0
2009-12-24 10:20:00,1.0377,1.0378,1.03765,1.03765,72000000.0
2009-12-24 10:21:00,1.0376,1.0376,1.0374,1.03745,125700000.0
2009-12-24 10:22:00,1.0374,1.0376,1.0374,1.0376,153800000.0
2009-12-24 10:23:00,1.0376,1.03765,1.03755,1.0376,133299999.0
2009-12-24 10:24:00,1.03755,1.0379,1.0375,1.0379,237100003.0
2009-12-24 10:25:00,1.0379,1.03795,1.0379,1.03795,45200000.0
2009-12-24 10:26:00,1.0379,1.0379,1.03785,1.0379,59500000.0
2009-12-24 10:27:00,1.0379,1.0379,1.0377,1.0377,104700000.0
2009-12-24 10:28:00,1.0377,1.03775,1.0377,1.03775,34400000.0
2009-12-24 10:29:00,1.03775,1.03785,1.0377,1.03785,24300000.0
2009-12-24 10:30:00,1.03785,1.03785,1.0377,1.0377,49700000.0
2009-12-24 10:31:00,1.0377,1.0377,1.03765,1.0377,56000000.0
2009-12-24 10:32:00,1.0377,1.03775,1.03765,1.0377,44800000.0
2009-12-24 10:33:00,1.0377,1.0377,1.03755,1.03755,80000000.0
2009-12-24 10:34:00,1.03755,1.03755,1.0374,1.0375,126100000.0
2009-12-24 10:35:00,1.0375,1.0375,1.03745,1.03745,58700000.0
2009-12-24 10:36:00,1.0375,1.03755,1.03745,1.0375,158800001.0
2009-12-24 10:37:00,1.0375,1.03765,1.03745,1.03765,145700000.0
2009-12-24 10:38:00,1.03765,1.0377,1.03765,1.03765,13100000.0
2009-12-24 10:39:00,1.03765,1.03775,1.0376,1.03765,123400000.0
2009-12-24 10:40:00,1.03765,1.0377,1.0376,1.03765,75200000.0
2009-12-24 10:41:00,1.03765,1.03775,1.03765,1.03765,135500000.0
2009-12-24 10:42:00,1.03765,1.0379,1.03765,1.03785,431000000.0
2009-12-24 10:43:00,1.03785,1.03795,1.03785,1.0379,541899998.0
2009-12-24 10:44:00,1.0379,1.0381,1.0379,1.0381,184899999.0
2009-12-24 10:45:00,1.0381,1.03815,1.03805,1.03815,104800000.0
2009-12-24 10:46:00,1.0382,1.0383,1.03815,1.03825,341900000.0
2009-12-24 10:47:00,1.03825,1.03855,1.03825,1.0385,552500001.0
2009-12-24 10:48:00,1.0385,1.03865,1.0385,1.03865,267200006.0
2009-12-24 10:49:00,1.03865,1.03865,1.03855,1.0386,630799999.0
2009-12-24 10:50:00,1.03855,1.0387,1.0385,1.03865,1241399999.0
2009-12-24 10:51:00,1.03865,1.0387,1.03865,1.03865,824700004.0
2009-12-24 10:52:00,1.03865,1.03865,1.03855,1.03855,586499998.0
2009-12-24 10:53:00,1.03855,1.0387,1.03855,1.03855,220300000.0
2009-12-24 10:54:00,1.03855,1.03865,1.03855,1.03855,371700005.0
2009-12-24 10:55:00,1.03855,1.03855,1.03855,1.03855,284399991.0
2009-12-24 10:56:00,1.03855,1.03855,1.0384,1.03845,316499999.0
2009-12-24 10:57:00,1.03845,1.03845,1.0383,1.03835,266899998.0
2009-12-24 10:58:00,1.03835,1.03835,1.0382,1.0382,570400000.0
2009-12-24 10:59:00,1.0382,1.0382,1.03775,1.0378,665299999.0
2009-12-24 11:00:00,1.03775,1.0378,1.0375,1.03775,684900001.0
2009-12-24 11:01:00,1.03775,1.03785,1.0375,1.0375,419700000.0
2009-12-24 11:02:00,1.0376,1.03765,1.03745,1.0375,698500000.0
2009-12-24 11:03:00,1.0375,1.0376,1.0375,1.03755,205700000.0
2009-12-24 11:04:00,1.03755,1.0376,1.03755,1.0376,241100000.0
2009-12-24 11:05:00,1.03755,1.03755,1.03715,1.0372,678100002.0
2009-12-24 11:06:00,1.0372,1.03755,1.0372,1.0375,816800000.0
2009-12-24 11:07:00,1.0375,1.0377,1.0375,1.03755,198400000.0
2009-12-24 11:08:00,1.03755,1.03755,1.0374,1.03745,302300000.0
2009-12-24 11:09:00,1.03745,1.03755,1.03745,1.0375,126300000.0
2009-12-24 11:10:00,1.0375,1.03755,1.0375,1.0375,247400002.0
2009-12-24 11:11:00,1.0375,1.0375,1.03745,1.0375,611100002.0
2009-12-24 11:12:00,1.0375,1.0375,1.03735,1.03735,481200004.0
2009-12-24 11:13:00,1.03735,1.03735,1.0371,1.0372,522699999.0
2009-12-24 11:14:00,1.0372,1.0372,1.0369,1.0369,423299999.0
2009-12-24 11:15:00,1.03695,1.0371,1.0369,1.03705,221800000.0
2009-12-24 11:16:00,1.03705,1.0371,1.03695,1.037,279000000.0
2009-12-24 11:17:00,1.037,1.03705,1.0368,1.0369,823900001.0
2009-12-24 11:18:00,1.0369,1.0369,1.03635,1.03635,424300000.0
2009-12-24 11:19:00,1.03635,1.03675,1.03635,1.03655,368500000.0
2009-12-24 11:20:00,1.03655,1.03685,1.03645,1.03665,437700000.0
2009-12-24 11:21:00,1.03665,1.03685,1.03655,1.03675,369500000.0
2009-12-24 11:22:00,1.03675,1.03685,1.0367,1.03685,328899999.0
2009-12-24 11:23:00,1.03685,1.037,1.0368,1.03695,416399999.0
2009-12-24 11:24:00,1.03695,1.03695,1.03695,1.03695,233800004.0
2009-12-24 11:25:00,1.03695,1.03705,1.03695,1.03705,518300002.0
2009-12-24 11:26:00,1.03705,1.03705,1.03695,1.037,476200000.0
2009-12-24 11:27:00,1.03695,1.037,1.03675,1.03685,465499998.0
2009-12-24 11:28:00,1.03685,1.03685,1.03675,1.03675,569300004.0
2009-12-24 11:29:00,1.03685,1.03685,1.03635,1.0364,443399999.0
2009-12-24 11:30:00,1.0364,1.03645,1.03635,1.03645,492900003.0
2009-12-24 11:31:00,1.03645,1.0365,1.03645,1.03645,683400004.0
2009-12-24 11:32:00,1.0365,1.03655,1.03645,1.03645,790900003.0
2009-12-24 11:33:00,1.03645,1.03645,1.0363,1.03635,370099997.0
2009-12-24 11:34:00,1.03635,1.03635,1.036,1.036,464799999.0
2009-12-24 11:35:00,1.036,1.036,1.03545,1.03545,701500001.0
2009-12-24 11:36:00,1.03545,1.03555,1.0354,1.0355,668300001.0
2009-12-24 11:37:00,1.0355,1.03555,1.03535,1.0355,429399999.0
2009-12-24 11:38:00,1.0355,1.0356,1.0355,1.0356,724299997.0
2009-12-24 11:39:00,1.0356,1.0357,1.0356,1.0357,292900001.0
2009-12-24 11:40:00,1.03565,1.03585,1.03565,1.03585,675000001.0
2009-12-24 11:41:00,1.03585,1.03595,1.03575,1.03575,381799999.0
2009-12-24 11:42:00,1.03575,1.0358,1.0357,1.03575,311700000.0
2009-12-24 11:43:00,1.03575,1.03585,1.0356,1.03575,484200000.0
2009-12-24 11:44:00,1.03575,1.03595,1.03575,1.03595,373300000.0
2009-12-24 11:45:00,1.03595,1.036,1.03595,1.036,163000000.0
2009-12-24 11:46:00,1.03595,1.036,1.03595,1.03595,110200000.0
2009-12-24 11:47:00,1.03595,1.03595,1.03585,1.03585,187000000.0
2009-12-24 11:48:00,1.03585,1.03605,1.03575,1.03605,229200001.0
2009-12-24 11:49:00,1.03605,1.03605,1.03595,1.03595,153600000.0
2009-12-24 11:50:00,1.03595,1.03595,1.03545,1.03545,217300000.0
2009-12-24 11:51:00,1.0355,1.0357,1.03545,1.0355,667300000.0
2009-12-24 11:52:00,1.0355,1.03565,1.0354,1.03545,455599999.0
2009-12-24 11:53:00,1.03545,1.03545,1.03515,1.03515,515900000.0
2009-12-24 11:54:00,1.03515,1.03535,1.03515,1.03535,70600000.0
2009-12-24 11:55:00,1.03535,1.03545,1.0353,1.03535,88400000.0
2009-12-24 11:56:00,1.0353,1.0353,1.0352,1.0352,466200000.0
2009-12-24 11:57:00,1.0352,1.03535,1.0352,1.03535,749799997.0
2009-12-24 11:58:00,1.03535,1.0355,1.03535,1.03545,620399999.0
2009-12-24 11:59:00,1.03545,1.03555,1.03545,1.03555,321100000.0
2009-12-24 12:00:00,1.03555,1.03555,1.03545,1.03545,393099999.0
2009-12-24 12:01:00,1.03545,1.03545,1.0353,1.03535,255900001.0
2009-12-24 12:02:00,1.03535,1.03535,1.03525,1.0353,177200003.0
2009-12-24 12:03:00,1.0353,1.0354,1.0353,1.0354,328200000.0
2009-12-24 12:04:00,1.03545,1.03545,1.03525,1.03525,359700000.0
2009-12-24 12:05:00,1.03525,1.03535,1.03515,1.03515,386100000.0
2009-12-24 12:06:00,1.03515,1.03515,1.03475,1.03485,493999999.0
2009-12-24 12:07:00,1.03485,1.03495,1.03465,1.0348,286700000.0
2009-12-24 12:08:00,1.0348,1.03485,1.0347,1.03485,415100001.0
2009-12-24 12:09:00,1.03485,1.03495,1.0347,1.03475,234400000.0
2009-12-24 12:10:00,1.0348,1.03485,1.0348,1.03485,19000000.0
2009-12-24 12:11:00,1.03475,1.03485,1.03475,1.0348,127400000.0
2009-12-24 12:12:00,1.0349,1.0352,1.03485,1.03515,40600000.0
2009-12-24 12:13:00,1.03515,1.03515,1.03485,1.03495,127499999.0
2009-12-24 12:14:00,1.03495,1.03495,1.03475,1.03485,211300000.0
2009-12-24 12:15:00,1.03485,1.03485,1.03465,1.03475,785700000.0
2009-12-24 12:16:00,1.0348,1.0352,1.03475,1.0352,232400001.0
2009-12-24 12:17:00,1.0352,1.03535,1.03515,1.03535,422799999.0
2009-12-24 12:18:00,1.03535,1.0354,1.03535,1.0354,136900000.0
2009-12-24 12:19:00,1.03545,1.0356,1.03545,1.0356,56600000.0
2009-12-24 12:20:00,1.03565,1.0357,1.0355,1.0355,47900000.0
2009-12-24 12:21:00,1.03545,1.03555,1.0352,1.03525,536600000.0
2009-12-24 12:22:00,1.03525,1.03535,1.0351,1.0351,49900000.0
2009-12-24 12:23:00,1.03505,1.0352,1.03485,1.0351,270300000.0
2009-12-24 12:24:00,1.0352,1.03525,1.0351,1.03515,118700000.0
2009-12-24 12:25:00,1.03515,1.0355,1.03515,1.03535,158900000.0
2009-12-24 12:26:00,1.03535,1.03545,1.03515,1.0352,311500001.0
2009-12-24 12:27:00,1.03515,1.03525,1.0348,1.0348,287100001.0
2009-12-24 12:28:00,1.03485,1.03495,1.0347,1.0347,968300000.0
2009-12-24 12:29:00,1.0347,1.0347,1.03425,1.03445,807200001.0
2009-12-24 12:30:00,1.03445,1.03445,1.0343,1.0343,510000000.0
2009-12-24 12:31:00,1.0343,1.0345,1.0343,1.03445,672100000.0
2009-12-24 12:32:00,1.03445,1.03455,1.0344,1.0345,619600000.0
2009-12-24 12:33:00,1.0345,1.03455,1.03445,1.03455,470800000.0
2009-12-24 12:34:00,1.03455,1.03475,1.03455,1.03465,376800000.0
2009-12-24 12:35:00,1.03465,1.03475,1.0346,1.0347,456900000.0
2009-12-24 12:36:00,1.0347,1.0347,1.03445,1.0345,760900000.0
2009-12-24 12:37:00,1.0345,1.03455,1.03415,1.0342,676900000.0
2009-12-24 12:38:00,1.0342,1.03425,1.03415,1.0342,677100003.0
2009-12-24 12:39:00,1.0342,1.0342,1.0338,1.03405,1094400000.0
2009-12-24 12:40:00,1.03405,1.03425,1.03405,1.03415,737100000.0
2009-12-24 12:41:00,1.03415,1.0342,1.03415,1.03415,716400001.0
2009-12-24 12:42:00,1.0342,1.0344,1.03415,1.0343,940900001.0
2009-12-24 12:43:00,1.0343,1.03445,1.03425,1.03445,518899999.0
2009-12-24 12:44:00,1.03445,1.0348,1.03445,1.03465,550200001.0
2009-12-24 12:45:00,1.03465,1.03475,1.03455,1.0347,234200000.0
2009-12-24 12:46:00,1.03465,1.0347,1.03455,1.03455,197700000.0
2009-12-24 12:47:00,1.03455,1.0348,1.0345,1.0348,181200000.0
2009-12-24 12:48:00,1.0348,1.03485,1.0347,1.0347,447600000.0
2009-12-24 12:49:00,1.0347,1.03475,1.0347,1.03475,191300000.0
2009-12-24 12:50:00,1.03475,1.03475,1.0345,1.0346,276900000.0
2009-12-24 12:51:00,1.0345,1.03465,1.0344,1.03445,399600000.0
2009-12-24 12:52:00,1.03445,1.03455,1.03445,1.0345,304700001.0
2009-12-24 12:53:00,1.0345,1.0346,1.0345,1.0346,122700000.0
2009-12-24 12:54:00,1.03455,1.0346,1.03425,1.03435,623200000.0
2009-12-24 12:55:00,1.03435,1.03485,1.0343,1.0347,518400000.0
2009-12-24 12:56:00,1.0347,1.03485,1.03465,1.03485,443599999.0
2009-12-24 12:57:00,1.03485,1.03485,1.0348,1.03485,359599999.0
2009-12-24 12:58:00,1.03485,1.03515,1.03485,1.03515,446800002.0
2009-12-24 12:59:00,1.03515,1.03515,1.03505,1.03515,142600000.0
2009-12-24 13:00:00,1.03515,1.03535,1.03505,1.03525,402600001.0
2009-12-24 13:01:00,1.0353,1.0353,1.0348,1.0348,715699999.0
2009-12-24 13:02:00,1.0348,1.03515,1.0348,1.0351,496100002.0
2009-12-24 13:03:00,1.03505,1.03515,1.03495,1.035,450699999.0
2009-12-24 13:04:00,1.035,1.0351,1.03495,1.03495,279600000.0
2009-12-24 13:05:00,1.03495,1.03515,1.03495,1.0351,203200000.0
2009-12-24 13:06:00,1.0351,1.03525,1.0351,1.0352,709799998.0
2009-12-24 13:07:00,1.0352,1.0352,1.035,1.03505,241200000.0
2009-12-24 13:08:00,1.03505,1.0352,1.03505,1.0352,249699999.0
2009-12-24 13:09:00,1.0352,1.0352,1.0351,1.0351,274600000.0
2009-12-24 13:10:00,1.03505,1.03515,1.03505,1.03515,190100000.0
2009-12-24 13:11:00,1.03515,1.03515,1.0351,1.0351,229100000.0
2009-12-24 13:12:00,1.0351,1.0352,1.0351,1.0351,551700000.0
2009-12-24 13:13:00,1.0351,1.0351,1.0349,1.03495,446900000.0
2009-12-24 13:14:00,1.03495,1.0351,1.03495,1.03505,468100000.0
2009-12-24 13:15:00,1.03505,1.03505,1.03505,1.03505,98700000.0
2009-12-24 13:16:00,1.03505,1.0353,1.03505,1.03525,133800000.0
2009-12-24 13:17:00,1.03525,1.03525,1.0351,1.0351,66600000.0
2009-12-24 13:18:00,1.0351,1.0353,1.03505,1.03525,157700000.0
2009-12-24 13:19:00,1.03525,1.0353,1.03525,1.0353,68100000.0
2009-12-24 13:20:00,1.0353,1.03545,1.03525,1.0353,319300000.0
2009-12-24 13:21:00,1.0353,1.03545,1.0353,1.0354,182300001.0
2009-12-24 13:22:00,1.03545,1.0355,1.0353,1.0354,569500000.0
2009-12-24 13:23:00,1.03535,1.03545,1.0353,1.03535,531400000.0
2009-12-24 13:24:00,1.03535,1.03545,1.0353,1.03535,198500000.0
2009-12-24 13:25:00,1.03535,1.0354,1.03525,1.03525,590299998.0
2009-12-24 13:26:00,1.03525,1.03525,1.03495,1.03495,494199997.0
2009-12-24 13:27:00,1.03495,1.035,1.03495,1.035,139499997.0
2009-12-24 13:28:00,1.035,1.0351,1.035,1.03505,101200000.0
2009-12-24 13:29:00,1.03505,1.03505,1.0348,1.0348,134800000.0
2009-12-24 13:30:00,1.0348,1.0348,1.03475,1.03475,115500000.0
2009-12-24 13:31:00,1.0348,1.0348,1.03475,1.0348,85700000.0
2009-12-24 13:32:00,1.0348,1.0348,1.03475,1.0348,38400000.0
2009-12-24 13:33:00,1.0347,1.0348,1.0347,1.0348,244100000.0
2009-12-24 13:34:00,1.03475,1.0348,1.03475,1.03475,194500000.0
2009-12-24 13:35:00,1.03475,1.0348,1.03465,1.0347,758100008.0
2009-12-24 13:36:00,1.0347,1.0347,1.0346,1.03465,408600002.0
2009-12-24 13:37:00,1.03465,1.03475,1.03465,1.03465,272400002.0
2009-12-24 13:38:00,1.03465,1.03485,1.03465,1.0348,348400000.0
2009-12-24 13:39:00,1.0348,1.0348,1.03465,1.0347,183700000.0
2009-12-24 13:40:00,1.0347,1.03475,1.0347,1.03475,370800000.0
2009-12-24 13:41:00,1.03475,1.03475,1.0347,1.0347,76800000.0
2009-12-24 13:42:00,1.0347,1.0347,1.0339,1.0339,227300000.0
2009-12-24 13:43:00,1.0339,1.03395,1.03385,1.03385,206200000.0
2009-12-24 13:44:00,1.03385,1.0339,1.03375,1.0338,587800000.0
2009-12-24 13:45:00,1.0338,1.03385,1.03375,1.0338,227300000.0
2009-12-24 13:46:00,1.03385,1.034,1.03385,1.034,272999998.0
2009-12-24 13:47:00,1.034,1.03405,1.03395,1.034,118300001.0
2009-12-24 13:48:00,1.034,1.03425,1.034,1.03425,116200000.0
2009-12-24 13:49:00,1.0342,1.0345,1.0342,1.0343,255600000.0
2009-12-24 13:50:00,1.0343,1.0343,1.0342,1.0342,227900000.0
2009-12-24 13:51:00,1.0342,1.0343,1.034,1.03405,126500000.0
2009-12-24 13:52:00,1.034,1.0341,1.034,1.03405,48300000.0
2009-12-24 13:53:00,1.03405,1.0341,1.0339,1.03405,152200000.0
2009-12-24 13:54:00,1.03405,1.03405,1.0338,1.0338,356699993.0
2009-12-24 13:55:00,1.03385,1.0339,1.03385,1.0339,20000000.0
2009-12-24 13:56:00,1.0339,1.03395,1.0338,1.03385,49300000.0
2009-12-24 13:57:00,1.03385,1.03395,1.03375,1.0338,127800000.0
2009-12-24 13:58:00,1.0338,1.03385,1.03375,1.0338,66500000.0
2009-12-24 13:59:00,1.0338,1.03385,1.0337,1.0338,86600000.0
2009-12-24 14:00:00,1.0338,1.03385,1.03375,1.03375,68300000.0
2009-12-24 14:01:00,1.03375,1.0338,1.03375,1.0338,36800000.0
2009-12-24 14:02:00,1.0338,1.03385,1.03375,1.0338,44100000.0
2009-12-24 14:03:00,1.0338,1.0339,1.0338,1.03385,105500000.0
2009-12-24 14:04:00,1.03385,1.03415,1.03385,1.0341,64700000.0
2009-12-24 14:05:00,1.0341,1.0341,1.034,1.03405,117600000.0
2009-12-24 14:06:00,1.03405,1.03415,1.03405,1.0341,26200000.0
2009-12-24 14:07:00,1.0341,1.0343,1.034,1.0342,476600001.0
2009-12-24 14:08:00,1.0342,1.03435,1.03415,1.0342,44400000.0
2009-12-24 14:09:00,1.0342,1.0343,1.0341,1.0341,358500000.0
2009-12-24 14:10:00,1.0341,1.0342,1.0339,1.03415,366699999.0
2009-12-24 14:11:00,1.03415,1.03415,1.0341,1.0341,206899999.0
2009-12-24 14:12:00,1.03405,1.0341,1.03395,1.03395,235500000.0
2009-12-24 14:13:00,1.034,1.03405,1.034,1.034,80000000.0
2009-12-24 14:14:00,1.03405,1.03405,1.0339,1.03395,114000000.0
2009-12-24 14:15:00,1.03395,1.03395,1.03395,1.03395,80800000.0
2009-12-24 14:16:00,1.03395,1.03395,1.0337,1.03385,284200000.0
2009-12-24 14:17:00,1.0338,1.03395,1.0338,1.03395,117300000.0
2009-12-24 14:18:00,1.03395,1.03395,1.03395,1.03395,3200000.0
2009-12-24 14:19:00,1.034,1.034,1.03395,1.03395,9600000.0
2009-12-24 14:20:00,1.03395,1.03395,1.03385,1.03385,22400000.0
2009-12-24 14:21:00,1.03385,1.0339,1.03385,1.03385,26400000.0
2009-12-24 14:22:00,1.0339,1.03395,1.03385,1.0339,36800000.0
2009-12-24 14:23:00,1.0339,1.03395,1.0339,1.0339,40000000.0
2009-12-24 14:24:00,1.0339,1.03395,1.03385,1.0339,66700000.0
2009-12-24 14:25:00,1.0339,1.03395,1.0339,1.0339,65400000.0
2009-12-24 14:26:00,1.0339,1.03405,1.0339,1.03405,27300000.0
2009-12-24 14:27:00,1.03405,1.03405,1.03405,1.03405,127500000.0
2009-12-24 14:28:00,1.0341,1.03415,1.0341,1.03415,342100000.0
2009-12-24 14:29:00,1.03405,1.03415,1.034,1.03405,662199998.0
2009-12-24 14:30:00,1.03405,1.03415,1.03405,1.03405,442900000.0
2009-12-24 14:31:00,1.03405,1.0341,1.03365,1.03365,349500001.0
2009-12-24 14:32:00,1.0337,1.0337,1.03345,1.03355,58700000.0
2009-12-24 14:33:00,1.03355,1.03355,1.0334,1.03345,73000000.0
2009-12-24 14:34:00,1.03345,1.03345,1.03275,1.03275,287700000.0
2009-12-24 14:35:00,1.03275,1.03285,1.03255,1.03255,529599999.0
2009-12-24 14:36:00,1.03255,1.0326,1.03245,1.03245,297400000.0
2009-12-24 14:37:00,1.03245,1.03255,1.0324,1.03255,51100000.0
2009-12-24 14:38:00,1.03255,1.03275,1.03255,1.0326,133700000.0
2009-12-24 14:39:00,1.0325,1.0325,1.03215,1.03225,265700000.0
2009-12-24 14:40:00,1.03225,1.03235,1.03205,1.0321,89500000.0
2009-12-24 14:41:00,1.0321,1.03225,1.03205,1.0321,158870000.0
2009-12-24 14:42:00,1.0321,1.0322,1.0321,1.0322,303800000.0
2009-12-24 14:43:00,1.03215,1.03235,1.03215,1.0323,359100000.0
2009-12-24 14:44:00,1.0323,1.03235,1.0323,1.0323,58800000.0
2009-12-24 14:45:00,1.03235,1.03245,1.0323,1.03245,594300000.0
2009-12-24 14:46:00,1.03245,1.03265,1.03245,1.03255,253600000.0
2009-12-24 14:47:00,1.03255,1.03265,1.03255,1.0326,238600000.0
2009-12-24 14:48:00,1.03255,1.03255,1.0325,1.0325,206800000.0
2009-12-24 14:49:00,1.03245,1.03255,1.03245,1.0325,379200000.0
2009-12-24 14:50:00,1.03255,1.03255,1.03255,1.03255,415600000.0
2009-12-24 14:51:00,1.03255,1.0326,1.0325,1.0326,294800000.0
2009-12-24 14:52:00,1.0326,1.03265,1.0326,1.03265,110200000.0
2009-12-24 14:53:00,1.03265,1.0328,1.03265,1.03275,199300000.0
2009-12-24 14:54:00,1.03275,1.0328,1.0327,1.0328,113300000.0
2009-12-24 14:55:00,1.0328,1.0331,1.03275,1.033,286400000.0
2009-12-24 14:56:00,1.033,1.033,1.0328,1.03285,215200000.0
2009-12-24 14:57:00,1.0329,1.0329,1.0329,1.0329,16900000.0
2009-12-24 14:58:00,1.0329,1.033,1.0329,1.03295,61100000.0
2009-12-24 14:59:00,1.033,1.033,1.03275,1.03275,111300000.0
2009-12-24 15:00:00,1.03275,1.033,1.03275,1.03295,194600000.0
2009-12-24 15:01:00,1.03295,1.0331,1.03295,1.0331,155700000.0
2009-12-24 15:02:00,1.03315,1.0332,1.033,1.03315,93500000.0
2009-12-24 15:03:00,1.03315,1.03325,1.03315,1.03325,83200000.0
2009-12-24 15:04:00,1.03325,1.03325,1.033,1.033,113700000.0
2009-12-24 15:05:00,1.033,1.03305,1.033,1.033,183200000.0
2009-12-24 15:06:00,1.033,1.03305,1.0329,1.03295,100600000.0
2009-12-24 15:07:00,1.033,1.033,1.03295,1.033,26700000.0
2009-12-24 15:08:00,1.033,1.033,1.03295,1.033,94600000.0
2009-12-24 15:09:00,1.033,1.0331,1.03295,1.03295,307300000.0
2009-12-24 15:10:00,1.03295,1.0331,1.03295,1.0331,158300000.0
2009-12-24 15:11:00,1.0331,1.0331,1.0329,1.03295,315900000.0
2009-12-24 15:12:00,1.03295,1.03305,1.03285,1.033,329000000.0
2009-12-24 15:13:00,1.033,1.0332,1.0329,1.03305,454300000.0
2009-12-24 15:14:00,1.03305,1.03345,1.03305,1.03345,295600000.0
2009-12-24 15:15:00,1.03345,1.03365,1.03345,1.03355,213200000.0
2009-12-24 15:16:00,1.0335,1.03355,1.0333,1.0333,270999999.0
2009-12-24 15:17:00,1.0333,1.0333,1.03315,1.03325,163100000.0
2009-12-24 15:18:00,1.0332,1.03335,1.03315,1.03325,153500000.0
2009-12-24 15:19:00,1.03325,1.0333,1.03315,1.0332,150400001.0
2009-12-24 15:20:00,1.0332,1.03335,1.0332,1.03335,92000000.0
2009-12-24 15:21:00,1.03335,1.03345,1.03335,1.0334,311200000.0
2009-12-24 15:22:00,1.0334,1.0335,1.03335,1.0335,373899997.0
2009-12-24 15:23:00,1.0335,1.0335,1.03345,1.03345,256100002.0
2009-12-24 15:24:00,1.03345,1.0335,1.03345,1.0335,250100004.0
2009-12-24 15:25:00,1.03345,1.03345,1.0334,1.0334,98600000.0
2009-12-24 15:26:00,1.0334,1.0334,1.0333,1.03335,222000000.0
2009-12-24 15:27:00,1.03335,1.03335,1.0333,1.0333,118600000.0
2009-12-24 15:28:00,1.0333,1.0333,1.0332,1.0332,63400000.0
2009-12-24 15:29:00,1.0332,1.0332,1.03305,1.0331,79800000.0
2009-12-24 15:30:00,1.03315,1.0335,1.03305,1.0335,224300000.0
2009-12-24 15:31:00,1.03355,1.03485,1.03355,1.03455,240300000.0
2009-12-24 15:32:00,1.03465,1.0347,1.03455,1.0347,258000000.0
2009-12-24 15:33:00,1.0347,1.03485,1.0347,1.0347,126500000.0
2009-12-24 15:34:00,1.03475,1.0351,1.0347,1.0348,220700000.0
2009-12-24 15:35:00,1.0348,1.03495,1.0348,1.03495,125700000.0
2009-12-24 15:36:00,1.0349,1.035,1.03485,1.03495,66400000.0
2009-12-24 15:37:00,1.0349,1.035,1.03485,1.03495,69000000.0
2009-12-24 15:38:00,1.03495,1.03495,1.0347,1.0347,134700000.0
2009-12-24 15:39:00,1.0347,1.0347,1.03455,1.03455,68100000.0
2009-12-24 15:40:00,1.03455,1.03455,1.0343,1.0344,171999999.0
2009-12-24 15:41:00,1.03445,1.0345,1.03425,1.0343,183000000.0
2009-12-24 15:42:00,1.0343,1.0343,1.03415,1.0342,118400000.0
2009-12-24 15:43:00,1.03415,1.0343,1.03415,1.0343,246200000.0
2009-12-24 15:44:00,1.03435,1.03435,1.03405,1.03405,188300000.0
2009-12-24 15:45:00,1.0341,1.0341,1.03365,1.0337,142500000.0
2009-12-24 15:46:00,1.0337,1.03395,1.0337,1.0339,112100000.0
2009-12-24 15:47:00,1.0339,1.0339,1.0338,1.0338,17800000.0
2009-12-24 15:48:00,1.0338,1.0338,1.0338,1.0338,9600000.0
2009-12-24 15:49:00,1.0338,1.0339,1.0338,1.0339,67400000.0
2009-12-24 15:50:00,1.0339,1.03395,1.03385,1.03385,185500000.0
2009-12-24 15:51:00,1.0338,1.0339,1.0338,1.0338,80600000.0
2009-12-24 15:52:00,1.0338,1.0342,1.03375,1.0342,119100000.0
2009-12-24 15:53:00,1.0342,1.03435,1.0342,1.03435,80900000.0
2009-12-24 15:54:00,1.03435,1.03435,1.03425,1.03425,51100000.0
2009-12-24 15:55:00,1.03425,1.0344,1.0342,1.0344,58500000.0
2009-12-24 15:56:00,1.0344,1.0348,1.0344,1.03455,124700000.0
2009-12-24 15:57:00,1.0345,1.03465,1.03445,1.03465,182300000.0
2009-12-24 15:58:00,1.03465,1.03465,1.03455,1.03455,79900000.0
2009-12-24 15:59:00,1.03455,1.03455,1.03445,1.0345,32200000.0
2009-12-24 16:00:00,1.03455,1.03455,1.03445,1.03455,67600000.0
2009-12-24 16:01:00,1.03455,1.03455,1.03455,1.03455,16800000.0
2009-12-24 16:02:00,1.03455,1.03465,1.03455,1.03465,76400000.0
2009-12-24 16:03:00,1.0346,1.03465,1.03455,1.0346,51200000.0
2009-12-24 16:04:00,1.03465,1.0347,1.03465,1.03465,57500000.0
2009-12-24 16:05:00,1.03465,1.0347,1.0346,1.0347,55200000.0
2009-12-24 16:06:00,1.0347,1.0347,1.03465,1.03465,82400000.0
2009-12-24 16:07:00,1.03465,1.0348,1.03455,1.0348,120600000.0
2009-12-24 16:08:00,1.0348,1.0348,1.03475,1.03475,97800000.0
2009-12-24 16:09:00,1.03475,1.03485,1.03465,1.0348,82500000.0
2009-12-24 16:10:00,1.0349,1.03505,1.03485,1.03495,106000000.0
2009-12-24 16:11:00,1.03495,1.03535,1.03495,1.0353,214500000.0
2009-12-24 16:12:00,1.03525,1.0353,1.03525,1.0353,177700000.0
2009-12-24 16:13:00,1.0353,1.03555,1.0353,1.03555,79100000.0
2009-12-24 16:14:00,1.03555,1.03565,1.03555,1.03555,358300002.0
2009-12-24 16:15:00,1.03555,1.0358,1.03555,1.03575,487300004.0
2009-12-24 16:16:00,1.03575,1.03585,1.03575,1.03575,313400002.0
2009-12-24 16:17:00,1.03575,1.03635,1.03575,1.03635,247600000.0
2009-12-24 16:18:00,1.03635,1.0366,1.03635,1.03655,154500000.0
2009-12-24 16:19:00,1.03655,1.0366,1.03655,1.03655,120400000.0
2009-12-24 16:20:00,1.03655,1.03655,1.03645,1.03645,199700000.0
2009-12-24 16:21:00,1.03645,1.03645,1.03615,1.03615,286000000.0
2009-12-24 16:22:00,1.03615,1.03625,1.03595,1.03595,76600000.0
2009-12-24 16:23:00,1.03595,1.03595,1.0358,1.03585,125700000.0
2009-12-24 16:24:00,1.0359,1.03625,1.0359,1.0362,103000000.0
2009-12-24 16:25:00,1.0362,1.0364,1.0361,1.03635,99100000.0
2009-12-24 16:26:00,1.03635,1.03655,1.03625,1.0365,108200000.0
2009-12-24 16:27:00,1.0365,1.0366,1.03635,1.03635,157500000.0
2009-12-24 16:28:00,1.0364,1.0364,1.03625,1.03625,116100000.0
2009-12-24 16:29:00,1.03625,1.03625,1.03615,1.03625,95600000.0
2009-12-24 16:30:00,1.03625,1.03645,1.03625,1.03645,146900000.0
2009-12-24 16:31:00,1.03645,1.03645,1.0364,1.03645,26900000.0
2009-12-24 16:32:00,1.03635,1.03635,1.03625,1.03625,224999999.0
2009-12-24 16:33:00,1.0363,1.0363,1.03615,1.03615,194400000.0
2009-12-24 16:34:00,1.03615,1.03625,1.03615,1.03625,179999997.0
2009-12-24 16:35:00,1.03625,1.03625,1.03605,1.03605,244200000.0
2009-12-24 16:36:00,1.03605,1.03645,1.03605,1.03645,410600001.0
2009-12-24 16:37:00,1.03645,1.03645,1.03635,1.03645,199199999.0
2009-12-24 16:38:00,1.03645,1.03725,1.03645,1.0372,490400000.0
2009-12-24 16:39:00,1.03725,1.03735,1.03725,1.03735,129000000.0
2009-12-24 16:40:00,1.0374,1.0375,1.03735,1.03745,158200000.0
2009-12-24 16:41:00,1.03745,1.03765,1.03745,1.03765,82100000.0
2009-12-24 16:42:00,1.03755,1.0377,1.03755,1.03765,63500000.0
2009-12-24 16:43:00,1.03765,1.0377,1.03765,1.03765,189600000.0
2009-12-24 16:44:00,1.03765,1.03795,1.03765,1.03795,564800000.0
2009-12-24 16:45:00,1.03805,1.03805,1.03795,1.03795,623700002.0
2009-12-24 16:46:00,1.03795,1.038,1.03795,1.03795,803400000.0
2009-12-24 16:47:00,1.03795,1.038,1.03795,1.038,233999999.0
2009-12-24 16:48:00,1.038,1.03825,1.038,1.03805,283000000.0
2009-12-24 16:49:00,1.0381,1.03825,1.03805,1.03825,353300000.0
2009-12-24 16:50:00,1.03825,1.03825,1.03815,1.03825,234700000.0
2009-12-24 16:51:00,1.03825,1.03825,1.03805,1.03815,262200000.0
2009-12-24 16:52:00,1.03815,1.03815,1.0381,1.03815,162500000.0
2009-12-24 16:53:00,1.03815,1.03825,1.0381,1.0381,122200000.0
2009-12-24 16:54:00,1.0381,1.0381,1.03805,1.03805,81800000.0
2009-12-24 16:55:00,1.0381,1.03825,1.0381,1.03825,164400000.0
2009-12-24 16:56:00,1.03815,1.03825,1.03815,1.03815,175900000.0
2009-12-24 16:57:00,1.03815,1.03815,1.03805,1.03805,64500000.0
2009-12-24 16:58:00,1.03805,1.03805,1.03805,1.03805,71800000.0
2009-12-24 16:59:00,1.03805,1.03805,1.0378,1.03785,198400000.0
2009-12-24 17:00:00,1.03785,1.03785,1.0372,1.0372,196800000.0
2009-12-24 17:01:00,1.0372,1.0372,1.03705,1.03705,181800000.0
2009-12-24 17:02:00,1.0371,1.0371,1.037,1.037,102800000.0
2009-12-24 17:03:00,1.03705,1.03705,1.03645,1.03645,246200000.0
2009-12-24 17:04:00,1.03645,1.03675,1.03645,1.0367,182300000.0
2009-12-24 17:05:00,1.03675,1.03695,1.0367,1.03695,72700000.0
2009-12-24 17:06:00,1.03695,1.03705,1.03695,1.03705,64200000.0
2009-12-24 17:07:00,1.03705,1.0373,1.03705,1.03725,71600000.0
2009-12-24 17:08:00,1.03725,1.0373,1.03705,1.0372,94800000.0
2009-12-24 17:09:00,1.0372,1.03725,1.0372,1.0372,28800000.0
2009-12-24 17:10:00,1.0372,1.0372,1.0371,1.0371,56500000.0
2009-12-24 17:11:00,1.0371,1.0372,1.0371,1.03715,91900000.0
2009-12-24 17:12:00,1.03715,1.03715,1.03705,1.0371,123300000.0
2009-12-24 17:13:00,1.0371,1.03715,1.037,1.037,92400000.0
2009-12-24 17:14:00,1.03705,1.0372,1.037,1.037,70800000.0
2009-12-24 17:15:00,1.037,1.03725,1.037,1.0372,81600000.0
2009-12-24 17:16:00,1.0372,1.0372,1.0371,1.03715,109700001.0
2009-12-24 17:17:00,1.0372,1.0372,1.03685,1.0369,189500000.0
2009-12-24 17:18:00,1.0369,1.03695,1.0369,1.03695,49600000.0
2009-12-24 17:19:00,1.03695,1.037,1.0369,1.0369,68500000.0
2009-12-24 17:20:00,1.0369,1.03705,1.0369,1.03705,152700000.0
2009-12-24 17:21:00,1.03695,1.037,1.03695,1.03695,114300000.0
2009-12-24 17:22:00,1.03695,1.03705,1.03695,1.03705,57800000.0
2009-12-24 17:23:00,1.03705,1.0371,1.037,1.0371,46700000.0
2009-12-24 17:24:00,1.03715,1.0373,1.0371,1.03725,102600000.0
2009-12-24 17:25:00,1.03725,1.03725,1.03715,1.03715,141000000.0
2009-12-24 17:26:00,1.03715,1.03715,1.03705,1.03715,218699999.0
2009-12-24 17:27:00,1.03715,1.03715,1.0371,1.03715,48100000.0
2009-12-24 17:28:00,1.03725,1.03725,1.03715,1.03725,45000000.0
2009-12-24 17:29:00,1.03725,1.03725,1.0372,1.0372,24900000.0
2009-12-24 17:30:00,1.03725,1.0377,1.03725,1.0376,154800000.0
2009-12-24 17:31:00,1.0376,1.03765,1.03755,1.03755,296500000.0
2009-12-24 17:32:00,1.03755,1.03775,1.03745,1.03775,124900001.0
2009-12-24 17:33:00,1.03775,1.03775,1.0377,1.03775,14500000.0
2009-12-24 17:34:00,1.0377,1.0378,1.0377,1.03775,80400000.0
2009-12-24 17:35:00,1.03775,1.03805,1.03775,1.038,127400000.0
2009-12-24 17:36:00,1.038,1.03835,1.038,1.03835,116900000.0
2009-12-24 17:37:00,1.03835,1.03845,1.0383,1.03835,190500000.0
2009-12-24 17:38:00,1.0383,1.03835,1.0382,1.03835,242400001.0
2009-12-24 17:39:00,1.03835,1.03855,1.03835,1.03855,344200000.0
2009-12-24 17:40:00,1.03855,1.03855,1.0385,1.03855,90600000.0
2009-12-24 17:41:00,1.03855,1.03855,1.03855,1.03855,111600000.0
2009-12-24 17:42:00,1.03855,1.03865,1.03855,1.03855,232700000.0
2009-12-24 17:43:00,1.03855,1.03855,1.0385,1.03855,342500000.0
2009-12-24 17:44:00,1.03855,1.0386,1.0385,1.03855,208700000.0
2009-12-24 17:45:00,1.03855,1.0386,1.03845,1.03845,276800000.0
2009-12-24 17:46:00,1.03845,1.03845,1.03825,1.03825,138500000.0
2009-12-24 17:47:00,1.03825,1.03825,1.03815,1.03825,65800000.0
2009-12-24 17:48:00,1.03825,1.03825,1.0381,1.0381,120400000.0
2009-12-24 17:49:00,1.0381,1.0381,1.0381,1.0381,70400000.0
2009-12-24 17:50:00,1.0381,1.03835,1.0381,1.03835,89700000.0
2009-12-24 17:51:00,1.03835,1.03835,1.03825,1.03825,242900000.0
2009-12-24 17:52:00,1.03825,1.03835,1.0379,1.0379,151000000.0
2009-12-24 17:53:00,1.03785,1.03785,1.03765,1.0377,129100000.0
2009-12-24 17:54:00,1.0377,1.03775,1.03765,1.03765,218500000.0
2009-12-24 17:55:00,1.03765,1.03785,1.0376,1.03785,227300000.0
2009-12-24 17:56:00,1.03785,1.0379,1.03775,1.03785,164200000.0
2009-12-24 17:57:00,1.03785,1.03805,1.0378,1.03805,117100000.0
2009-12-24 17:58:00,1.03805,1.0382,1.03795,1.0382,351300001.0
2009-12-24 17:59:00,1.03825,1.0384,1.0382,1.03825,344600002.0
2009-12-24 18:00:00,1.03825,1.0383,1.03805,1.03815,294600000.0
2009-12-24 18:01:00,1.03815,1.03815,1.03805,1.03805,52500000.0
2009-12-24 18:02:00,1.03795,1.03795,1.03775,1.03775,131800000.0
2009-12-24 18:03:00,1.03785,1.0379,1.03775,1.0378,108700000.0
2009-12-24 18:04:00,1.0378,1.03795,1.03765,1.0378,85700000.0
2009-12-24 18:05:00,1.0377,1.0377,1.03765,1.03765,115600000.0
2009-12-24 18:06:00,1.03765,1.0379,1.03765,1.03785,246500000.0
2009-12-24 18:07:00,1.03785,1.03785,1.03785,1.03785,178100000.0
2009-12-24 18:08:00,1.03785,1.038,1.03785,1.038,117300000.0
2009-12-24 18:09:00,1.038,1.038,1.0379,1.0379,112200000.0
2009-12-24 18:10:00,1.03785,1.03795,1.0377,1.03775,195700000.0
2009-12-24 18:11:00,1.0377,1.03775,1.03755,1.03755,108100000.0
2009-12-24 18:12:00,1.03755,1.03755,1.03745,1.03745,55300000.0
2009-12-24 18:13:00,1.03735,1.03745,1.0371,1.0371,128400000.0
2009-12-24 18:14:00,1.03705,1.0371,1.0365,1.03665,625099999.0
2009-12-24 18:15:00,1.03665,1.03665,1.03625,1.03635,61600000.0
2009-12-24 18:16:00,1.0363,1.03635,1.03625,1.03635,64800000.0
2009-12-24 18:17:00,1.03645,1.03645,1.0363,1.0364,164100000.0
2009-12-24 18:18:00,1.03645,1.03645,1.03635,1.0364,88900000.0
2009-12-24 18:19:00,1.03645,1.03655,1.0364,1.03645,119400000.0
2009-12-24 18:20:00,1.03645,1.03685,1.03645,1.0367,174700000.0
2009-12-24 18:21:00,1.0367,1.03685,1.0367,1.0368,148300000.0
2009-12-24 18:22:00,1.0368,1.03685,1.0368,1.0368,62000000.0
2009-12-24 18:23:00,1.03685,1.03695,1.03685,1.03695,44300000.0
2009-12-24 18:24:00,1.03695,1.03695,1.0368,1.0368,104400000.0
2009-12-24 18:25:00,1.0368,1.0368,1.0367,1.0367,29300000.0
2009-12-24 18:26:00,1.03665,1.03665,1.0363,1.03635,334700000.0
2009-12-24 18:27:00,1.03635,1.0365,1.03635,1.03645,44800000.0
2009-12-24 18:28:00,1.0365,1.0365,1.03635,1.03635,19000000.0
2009-12-24 18:29:00,1.03635,1.03645,1.03635,1.03645,58400000.0
2009-12-24 18:30:00,1.03645,1.0365,1.03645,1.03645,329500000.0
2009-12-24 18:31:00,1.03645,1.0365,1.03645,1.0365,60900000.0
2009-12-24 18:32:00,1.03655,1.0366,1.03655,1.03655,71100000.0
2009-12-24 18:33:00,1.0366,1.03685,1.03655,1.03685,192500000.0
2009-12-24 18:34:00,1.03685,1.0372,1.03685,1.0372,90300000.0
2009-12-24 18:35:00,1.03725,1.03725,1.03725,1.03725,74300000.0
2009-12-24 18:36:00,1.03725,1.03765,1.03725,1.03745,233900000.0
2009-12-24 18:37:00,1.03745,1.03745,1.0374,1.03745,65500000.0
2009-12-24 18:38:00,1.03745,1.03755,1.0374,1.03745,82500000.0
2009-12-24 18:39:00,1.0375,1.03755,1.03745,1.03755,132900000.0
2009-12-24 18:40:00,1.03755,1.03755,1.03735,1.03745,190900000.0
2009-12-24 18:41:00,1.03745,1.03745,1.0374,1.0374,30000000.0
2009-12-24 18:42:00,1.0374,1.03745,1.03735,1.03745,90900000.0
2009-12-24 18:43:00,1.03745,1.03745,1.03725,1.03725,148600001.0
2009-12-24 18:44:00,1.03725,1.03725,1.03725,1.03725,10000000.0
2009-12-24 18:45:00,1.03725,1.03725,1.03725,1.03725,3000000.0
2009-12-24 18:46:00,1.03705,1.03709,1.03677,1.03709,376500000.0
2009-12-24 18:47:00,1.03677,1.03705,1.03677,1.03702,438100000.0
2009-12-24 18:48:00,1.03705,1.0371,1.03694,1.03706,381000000.0
2009-12-24 18:49:00,1.03697,1.03704,1.03668,1.037,394900000.0
2009-12-24 18:50:00,1.03725,1.03725,1.03705,1.03705,43700000.0
2009-12-24 18:51:00,1.03705,1.03705,1.0369,1.0369,19900000.0
2009-12-24 18:52:00,1.03695,1.03695,1.0368,1.03695,73400000.0
2009-12-24 18:53:00,1.0369,1.03705,1.0369,1.037,35700000.0
2009-12-24 18:54:00,1.037,1.03705,1.03695,1.03705,41600000.0
2009-12-24 18:55:00,1.03705,1.03715,1.03695,1.03715,238000000.0
2009-12-24 18:56:00,1.03715,1.03725,1.03715,1.03725,55800000.0
2009-12-24 18:57:00,1.03725,1.03725,1.03705,1.03705,123100000.0
2009-12-24 18:58:00,1.03705,1.03725,1.03695,1.03695,170600000.0
2009-12-24 18:59:00,1.03695,1.037,1.0369,1.03695,25600000.0
2009-12-24 19:00:00,1.03695,1.03695,1.03685,1.0369,31800000.0
2009-12-24 19:01:00,1.03685,1.03685,1.03685,1.03685,5600000.0
2009-12-24 19:02:00,1.0369,1.0369,1.03685,1.0369,12000000.0
2009-12-24 19:03:00,1.03685,1.0369,1.03685,1.03685,7200000.0
2009-12-24 19:04:00,1.0368,1.03685,1.0368,1.0368,42100000.0
2009-12-24 19:05:00,1.0368,1.03695,1.0368,1.03695,37600000.0
2009-12-24 19:06:00,1.03695,1.03735,1.03695,1.03735,138800000.0
2009-12-24 19:07:00,1.03735,1.0376,1.03725,1.03755,192900000.0
2009-12-24 19:08:00,1.0376,1.03765,1.0376,1.03765,17400000.0
2009-12-24 19:09:00,1.03765,1.03765,1.03725,1.03745,124400000.0
2009-12-24 19:10:00,1.03745,1.03765,1.03745,1.03765,20800000.0
2009-12-24 19:11:00,1.03765,1.03765,1.0376,1.0376,20800000.0
2009-12-24 19:12:00,1.0376,1.0377,1.0376,1.0377,110600000.0
2009-12-24 19:13:00,1.03775,1.03775,1.03755,1.03765,319100000.0
2009-12-24 19:14:00,1.0377,1.0379,1.03765,1.0379,76700000.0
2009-12-24 19:15:00,1.0379,1.0381,1.0379,1.0381,30600000.0
2009-12-24 19:16:00,1.03805,1.0385,1.03805,1.03845,202200000.0
2009-12-24 19:17:00,1.03845,1.03885,1.03845,1.03865,251100000.0
2009-12-24 19:18:00,1.03865,1.03865,1.03855,1.0386,25800000.0
2009-12-24 19:19:00,1.03865,1.03865,1.03855,1.03855,18900000.0
2009-12-24 19:20:00,1.03855,1.03855,1.0385,1.03855,31300000.0
2009-12-24 19:21:00,1.0385,1.03865,1.0385,1.03865,67699999.0
2009-12-24 19:22:00,1.03865,1.03865,1.0386,1.0386,60200000.0
2009-12-24 19:23:00,1.0386,1.0386,1.03825,1.03825,104400000.0
2009-12-24 19:24:00,1.03825,1.03825,1.0382,1.03825,102500000.0
2009-12-24 19:25:00,1.03825,1.03825,1.0378,1.0379,172900000.0
2009-12-24 19:26:00,1.0379,1.03795,1.0379,1.03795,19000000.0
2009-12-24 19:27:00,1.03795,1.03795,1.03795,1.03795,108900000.0
2009-12-24 19:28:00,1.03795,1.03795,1.03795,1.03795,71500000.0
2009-12-24 19:29:00,1.03795,1.03795,1.0379,1.03795,63900000.0
2009-12-24 19:30:00,1.0379,1.03795,1.0379,1.03795,36900000.0
2009-12-24 19:31:00,1.03795,1.03795,1.03775,1.0378,129900000.0
2009-12-24 19:32:00,1.03785,1.03785,1.03785,1.03785,5000000.0
2009-12-24 19:33:00,1.03785,1.03785,1.03775,1.03785,85400000.0
2009-12-24 19:34:00,1.03785,1.03795,1.03785,1.03795,73800000.0
2009-12-24 19:35:00,1.03795,1.03795,1.03785,1.03785,88300000.0
2009-12-24 19:36:00,1.03785,1.0379,1.0378,1.0379,46600000.0
2009-12-24 19:37:00,1.03795,1.03805,1.03795,1.03805,86300000.0
2009-12-24 19:38:00,1.03805,1.03805,1.03805,1.03805,67900000.0
2009-12-24 19:39:00,1.03805,1.03845,1.03805,1.03845,97000000.0
2009-12-24 19:40:00,1.03845,1.03845,1.0384,1.03845,40400000.0
2009-12-24 19:41:00,1.03845,1.03845,1.03835,1.03835,40100000.0
2009-12-24 19:42:00,1.03835,1.03845,1.03835,1.03845,66300000.0
2009-12-24 19:43:00,1.03845,1.03865,1.03845,1.03865,60700000.0
2009-12-24 19:44:00,1.03865,1.03865,1.03865,1.03865,55200000.0
2009-12-24 19:45:00,1.03865,1.03865,1.03855,1.03855,47800000.0
2009-12-24 19:46:00,1.03855,1.03855,1.0383,1.03835,206900000.0
2009-12-24 19:47:00,1.0384,1.0384,1.03835,1.0384,31000000.0
2009-12-24 19:48:00,1.0384,1.0385,1.03835,1.0385,92700000.0
2009-12-24 19:49:00,1.0385,1.03865,1.03845,1.03865,44800000.0
2009-12-24 19:50:00,1.03865,1.03865,1.0384,1.0384,64500000.0
2009-12-24 19:51:00,1.0384,1.0385,1.03835,1.03835,135200000.0
2009-12-24 19:52:00,1.03835,1.03845,1.0383,1.03835,58900000.0
2009-12-24 19:53:00,1.0383,1.03835,1.03825,1.03835,37500000.0
2009-12-24 19:54:00,1.03835,1.03835,1.03835,1.03835,105300000.0
2009-12-24 19:55:00,1.03835,1.0385,1.03835,1.0385,52100000.0
2009-12-24 19:56:00,1.0384,1.0385,1.0384,1.0384,304400000.0
2009-12-24 19:57:00,1.0384,1.03845,1.0383,1.03845,314100001.0
2009-12-24 19:58:00,1.03845,1.0385,1.03845,1.03845,321200000.0
2009-12-24 19:59:00,1.03845,1.0388,1.0384,1.03875,382400000.0
2009-12-24 20:00:00,1.03875,1.03895,1.0387,1.0389,87600000.0
2009-12-24 20:01:00,1.0389,1.03895,1.03885,1.0389,33800000.0
2009-12-24 20:02:00,1.0389,1.0389,1.03855,1.0386,70000000.0
2009-12-24 20:03:00,1.03855,1.0387,1.0384,1.0385,111100000.0
2009-12-24 20:04:00,1.03845,1.03845,1.03815,1.03815,153300000.0
2009-12-24 20:05:00,1.0382,1.03835,1.0382,1.03835,58200000.0
2009-12-24 20:06:00,1.03835,1.03845,1.0383,1.03845,18200000.0
2009-12-24 20:07:00,1.0385,1.03885,1.0385,1.03885,367100000.0
2009-12-24 20:08:00,1.0388,1.03895,1.0388,1.0389,32700000.0
2009-12-24 20:09:00,1.039,1.0391,1.039,1.0391,17300000.0
2009-12-24 20:10:00,1.0391,1.0391,1.0391,1.0391,4800000.0
2009-12-24 20:11:00,1.0391,1.0391,1.03875,1.0388,71200000.0
2009-12-24 20:12:00,1.03875,1.03875,1.0386,1.03865,38300000.0
2009-12-24 20:13:00,1.0386,1.03865,1.03855,1.03855,146800000.0
2009-12-24 20:14:00,1.03855,1.0388,1.03855,1.0388,292100000.0
2009-12-24 20:15:00,1.0388,1.0388,1.03875,1.03875,19600000.0
2009-12-24 20:16:00,1.03875,1.03875,1.03875,1.03875,9600000.0
2009-12-24 20:17:00,1.03875,1.03875,1.03875,1.03875,2800000.0
2009-12-24 20:18:00,1.03875,1.03875,1.03875,1.03875,16800000.0
2009-12-24 20:19:00,1.03875,1.03875,1.0387,1.0387,57100000.0
2009-12-24 20:20:00,1.0387,1.03875,1.0384,1.0386,54500000.0
2009-12-24 20:21:00,1.03855,1.03865,1.03855,1.0386,10300000.0
2009-12-24 20:22:00,1.0386,1.03875,1.0386,1.03865,29800000.0
2009-12-24 20:23:00,1.03865,1.03875,1.03865,1.03865,17300000.0
2009-12-24 20:24:00,1.03865,1.03865,1.0386,1.03865,59600000.0
2009-12-24 20:25:00,1.03865,1.03865,1.0386,1.03865,35500000.0
2009-12-24 20:26:00,1.0387,1.0387,1.03865,1.0387,12200000.0
2009-12-24 20:27:00,1.0387,1.03875,1.03865,1.0387,62100000.0
2009-12-24 20:28:00,1.0387,1.0387,1.0387,1.0387,7000000.0
2009-12-24 20:29:00,1.0387,1.0387,1.0384,1.0385,27600000.0
2009-12-24 20:30:00,1.0385,1.0386,1.0385,1.03855,104800000.0
2009-12-24 20:31:00,1.0385,1.03855,1.0385,1.03855,45500000.0
2009-12-24 20:32:00,1.03855,1.03865,1.03855,1.03865,48600000.0
2009-12-24 20:33:00,1.0386,1.03865,1.03855,1.03855,79100000.0
2009-12-24 20:34:00,1.0386,1.0387,1.0386,1.03865,40300000.0
2009-12-24 20:35:00,1.0387,1.0387,1.0386,1.0386,62700000.0
2009-12-24 20:36:00,1.0386,1.03875,1.0386,1.03875,25500000.0
2009-12-24 20:37:00,1.0387,1.0391,1.0387,1.0391,20000000.0
2009-12-24 20:38:00,1.0391,1.0391,1.03855,1.0387,95900000.0
2009-12-24 20:39:00,1.0387,1.0391,1.0387,1.0388,142400000.0
2009-12-24 20:40:00,1.0388,1.03925,1.03875,1.03915,130100000.0
2009-12-24 20:41:00,1.03915,1.03915,1.03895,1.039,24100000.0
2009-12-24 20:42:00,1.039,1.03905,1.039,1.039,45800000.0
2009-12-24 20:43:00,1.039,1.03905,1.039,1.039,24000000.0
2009-12-24 20:44:00,1.039,1.03905,1.039,1.039,54600000.0
2009-12-24 20:45:00,1.039,1.03905,1.039,1.039,38200000.0
2009-12-24 20:46:00,1.039,1.03915,1.0389,1.03905,92700000.0
2009-12-24 20:47:00,1.03905,1.03905,1.039,1.03905,28100000.0
2009-12-24 20:48:00,1.03905,1.03905,1.039,1.03905,42200000.0
2009-12-24 20:49:00,1.03905,1.03905,1.03905,1.03905,21000000.0
2009-12-24 20:50:00,1.0391,1.0391,1.039,1.03905,112800000.0
2009-12-24 20:51:00,1.039,1.039,1.039,1.039,13800000.0
2009-12-24 20:52:00,1.03886,1.03902,1.03851,1.03853,36600000.0
2009-12-24 20:53:00,1.03895,1.03895,1.03865,1.0388,56400000.0
2009-12-24 20:54:00,1.0388,1.03885,1.03865,1.03875,20500000.0
2009-12-24 20:55:00,1.0387,1.03875,1.0385,1.0385,41200000.0
2009-12-24 20:56:00,1.0385,1.03865,1.0385,1.03865,36000000.0
2009-12-24 20:57:00,1.0386,1.03865,1.03855,1.03865,15700000.0
2009-12-24 20:58:00,1.03855,1.03865,1.0385,1.03865,25200000.0
2009-12-24 20:59:00,1.03865,1.0387,1.03865,1.0387,31700000.0
2009-12-24 21:00:00,1.0387,1.0387,1.03865,1.03865,13900000.0
2009-12-24 21:01:00,1.03865,1.03865,1.03865,1.03865,19600000.0
2009-12-24 21:02:00,1.03865,1.03865,1.03855,1.0386,17300000.0
2009-12-24 21:03:00,1.0386,1.0386,1.0386,1.0386,8000000.0
2009-12-24 21:04:00,1.0386,1.0386,1.0386,1.0386,9700000.0
2009-12-24 21:05:00,1.0386,1.03865,1.03855,1.03865,41300000.0
2009-12-24 21:06:00,1.03865,1.03875,1.03865,1.0387,26900000.0
2009-12-24 21:07:00,1.03865,1.03875,1.03865,1.03865,8800000.0
2009-12-24 21:08:00,1.03865,1.03875,1.03865,1.03865,69200000.0
2009-12-24 21:09:00,1.03865,1.03865,1.03855,1.03855,6400000.0
2009-12-24 21:10:00,1.03829,1.03829,1.03779,1.03824,17600000.0
2009-12-24 21:11:00,1.03855,1.03855,1.03855,1.03855,1600000.0
2009-12-24 21:12:00,1.03855,1.03855,1.03835,1.03835,9000000.0
2009-12-24 21:13:00,1.0384,1.0386,1.03825,1.0386,54400000.0
2009-12-24 21:14:00,1.0386,1.03865,1.0384,1.0384,33400000.0
2009-12-24 21:15:00,1.03793,1.03827,1.03793,1.03824,156000000.0
2009-12-24 21:16:00,1.03845,1.0386,1.0384,1.03855,94900000.0
2009-12-24 21:17:00,1.03855,1.03865,1.03855,1.03855,132200000.0
2009-12-24 21:18:00,1.03855,1.03865,1.0385,1.0385,36300000.0
2009-12-24 21:19:00,1.0385,1.03865,1.03845,1.03855,137100000.0
2009-12-24 21:20:00,1.03855,1.03855,1.03825,1.03835,86200000.0
2009-12-24 21:21:00,1.03835,1.0384,1.03825,1.03835,79400000.0
2009-12-24 21:22:00,1.03835,1.03835,1.0381,1.03815,113000000.0
2009-12-24 21:23:00,1.03825,1.03825,1.03805,1.03805,140200000.0
2009-12-24 21:24:00,1.03805,1.03825,1.03805,1.03805,183200000.0
2009-12-24 21:25:00,1.03805,1.03805,1.038,1.038,28800000.0
2009-12-24 21:26:00,1.03795,1.03795,1.03795,1.03795,21700000.0
2009-12-24 21:27:00,1.0379,1.0379,1.0379,1.0379,9600000.0
2009-12-24 21:28:00,1.0378,1.0378,1.0378,1.0378,5200000.0
2009-12-24 21:29:00,1.0378,1.0379,1.0378,1.0379,11200000.0
2009-12-24 21:30:00,1.0379,1.0379,1.0379,1.0379,11200000.0
2009-12-24 21:31:00,1.03785,1.03795,1.03785,1.03795,24100000.0
2009-12-24 21:32:00,1.03795,1.038,1.0379,1.038,36100000.0
2009-12-24 21:33:00,1.038,1.038,1.0379,1.0379,41800000.0
2009-12-24 21:34:00,1.0379,1.0379,1.0379,1.0379,12800000.0
2009-12-24 21:35:00,1.0379,1.0379,1.0379,1.0379,12000000.0
2009-12-24 21:36:00,1.0379,1.0379,1.0379,1.0379,14400000.0
2009-12-24 21:37:00,1.0379,1.0379,1.03785,1.03785,4000000.0
2009-12-24 21:38:00,1.03785,1.03785,1.03785,1.03785,1600000.0
2009-12-24 21:39:00,1.03785,1.03785,1.03785,1.03785,3200000.0
2009-12-24 21:40:00,1.0379,1.0379,1.0379,1.0379,1600000.0
2009-12-24 21:41:00,1.03785,1.03795,1.03785,1.0379,42400000.0
2009-12-24 21:42:00,1.0379,1.038,1.0378,1.03785,95200000.0
2009-12-24 21:43:00,1.03785,1.03785,1.0378,1.03785,48000000.0
2009-12-24 21:44:00,1.03785,1.03785,1.03775,1.03785,29600000.0
2009-12-24 21:45:00,1.03775,1.03775,1.03775,1.03775,6400000.0
2009-12-24 21:46:00,1.03785,1.03785,1.03775,1.03775,8800000.0
2009-12-24 21:47:00,1.03775,1.0378,1.03775,1.0378,39200000.0
2009-12-24 21:48:00,1.0378,1.0378,1.0378,1.0378,9600000.0
2009-12-24 21:49:00,1.0378,1.0378,1.0378,1.0378,9600000.0
2009-12-24 21:50:00,1.0378,1.0378,1.0378,1.0378,7200000.0
2009-12-24 21:51:00,1.0378,1.0378,1.0378,1.0378,2400000.0
2009-12-24 21:52:00,1.03763,1.03772,1.0373,1.03772,32000000.0
2009-12-24 21:53:00,1.0378,1.0378,1.0378,1.0378,9600000.0
2009-12-24 21:54:00,1.0378,1.0378,1.03775,1.0378,8800000.0
2009-12-24 21:55:00,1.0378,1.0378,1.03775,1.03775,20800000.0
2009-12-24 21:56:00,1.03768,1.03769,1.03759,1.03766,94800000.0
2009-12-24 21:57:00,1.03767,1.03767,1.0376,1.03766,61000000.0
2009-12-24 21:58:00,1.03753,1.03761,1.03742,1.03757,29800000.0
2009-12-24 21:59:00,1.03785,1.03785,1.0377,1.0378,58800000.0
2009-12-24 22:00:00,1.03782,1.03805,1.03763,1.03763,89900000.0
2009-12-24 22:01:00,1.03778,1.03778,1.0373,1.03778,144000000.0
2009-12-24 22:02:00,1.03747,1.03784,1.03739,1.03778,135000000.0
2009-12-24 22:03:00,1.03768,1.0378,1.0373,1.03767,259400000.0
2009-12-24 22:04:00,1.0378,1.0378,1.0378,1.0378,2000000.0
2009-12-24 22:05:00,1.0378,1.0378,1.0378,1.0378,1000000.0
2009-12-24 22:06:00,1.0378,1.0378,1.0378,1.0378,10400000.0
2009-12-24 22:07:00,1.0378,1.0378,1.0378,1.0378,9600000.0
2009-12-24 22:08:00,1.0378,1.0378,1.0378,1.0378,26400000.0
2009-12-24 22:09:00,1.0378,1.0378,1.0378,1.0378,12000000.0
2009-12-24 22:10:00,1.03765,1.03765,1.03765,1.03765,4000000.0
2009-12-24 22:11:00,1.0378,1.0378,1.03775,1.03775,14400000.0
2009-12-24 22:12:00,1.03775,1.03775,1.03775,1.03775,12000000.0
2009-12-24 22:13:00,1.03775,1.03775,1.03775,1.03775,14400000.0
2009-12-24 22:14:00,1.03775,1.0378,1.03775,1.0378,19200000.0
2009-12-24 22:15:00,1.0378,1.0378,1.0378,1.0378,7200000.0
2009-12-24 22:16:00,1.0378,1.0378,1.0378,1.0378,14400000.0
2009-12-24 22:17:00,1.0378,1.0378,1.0378,1.0378,2400000.0
2009-12-24 22:18:00,1.0378,1.0378,1.0378,1.0378,2400000.0
2009-12-24 22:19:00,1.0378,1.0378,1.0378,1.0378,4800000.0
2009-12-24 22:20:00,1.03761,1.03766,1.03727,1.03766,172600000.0
2009-12-24 22:21:00,1.03768,1.03771,1.03723,1.03771,100100000.0
2009-12-24 22:22:00,1.03775,1.0378,1.03775,1.0378,12400000.0
2009-12-24 22:23:00,1.0378,1.0378,1.0378,1.0378,12000000.0
2009-12-24 22:24:00,1.0378,1.0378,1.0378,1.0378,14400000.0
2009-12-24 22:25:00,1.0378,1.0378,1.0378,1.0378,15200000.0
2009-12-24 22:26:00,1.0378,1.0378,1.0378,1.0378,17600000.0
2009-12-24 22:27:00,1.0378,1.0378,1.03775,1.03775,16800000.0
2009-12-24 22:28:00,1.03775,1.03775,1.0377,1.03775,38100000.0
2009-12-24 22:29:00,1.0378,1.0378,1.03775,1.03775,15200000.0
2009-12-24 22:30:00,1.0378,1.0378,1.0378,1.0378,2400000.0
2009-12-24 22:31:00,1.0378,1.0378,1.0378,1.0378,2400000.0
2009-12-24 22:32:00,1.03768,1.0377,1.03768,1.0377,184500001.0
2009-12-24 22:33:00,1.03768,1.03773,1.03768,1.03768,115800000.0
2009-12-24 22:34:00,1.03768,1.0377,1.03768,1.03768,83700000.0
2009-12-24 22:35:00,1.03775,1.03775,1.0377,1.0377,6800000.0
2009-12-24 22:36:00,1.03775,1.03775,1.03775,1.03775,1600000.0
2009-12-24 22:37:00,1.03777,1.03777,1.03753,1.03766,70000000.0
2009-12-24 22:38:00,1.03775,1.03775,1.0377,1.0377,15100000.0
2009-12-24 22:39:00,1.03775,1.03775,1.03775,1.03775,4000000.0
2009-12-24 22:40:00,1.03768,1.03768,1.03768,1.03768,11400000.0
2009-12-24 22:41:00,1.03768,1.03768,1.03768,1.03768,55100000.0
2009-12-24 22:42:00,1.0378,1.0378,1.0377,1.03775,18600000.0
2009-12-24 22:43:00,1.03775,1.03775,1.03775,1.03775,2400000.0
2009-12-24 22:44:00,1.03768,1.0377,1.03768,1.03768,49900000.0
2009-12-24 22:45:00,1.0378,1.0378,1.0378,1.0378,1000000.0
2009-12-24 22:46:00,1.03759,1.03782,1.03759,1.0377,48100000.0
2009-12-24 22:47:00,1.0378,1.0378,1.03775,1.0378,5800000.0
2009-12-24 22:48:00,1.0378,1.0378,1.03775,1.03775,12000000.0
2009-12-24 22:49:00,1.03755,1.03763,1.03755,1.03757,122600000.0
2009-12-24 22:50:00,1.03766,1.03766,1.03756,1.03756,145200000.0
2009-12-24 22:51:00,1.03775,1.0378,1.03775,1.0378,12000000.0
2009-12-24 22:52:00,1.0378,1.0378,1.0378,1.0378,21600000.0
2009-12-24 22:53:00,1.0378,1.0378,1.0378,1.0378,3200000.0
2009-12-24 22:54:00,1.03768,1.0377,1.03768,1.03768,35100000.0
2009-12-24 22:55:00,1.03768,1.03773,1.03768,1.03768,76400000.0
2009-12-24 22:56:00,1.0378,1.0378,1.0378,1.0378,5200000.0
2009-12-24 22:57:00,1.0378,1.0378,1.03775,1.03775,4000000.0
2009-12-24 22:58:00,1.03764,1.03785,1.03764,1.03764,152900000.0
2009-12-24 22:59:00,1.03775,1.03775,1.03775,1.03775,1000000.0
2009-12-24 23:00:00,1.03776,1.03776,1.03763,1.03763,243700000.0
2009-12-24 23:01:00,1.03775,1.03775,1.03775,1.03775,2000000.0
2009-12-24 23:02:00,1.0377,1.03773,1.03768,1.03768,223599999.0
2009-12-24 23:03:00,1.03775,1.03775,1.03775,1.03775,2000000.0
2009-12-24 23:04:00,1.03775,1.03775,1.03775,1.03775,1000000.0
2009-12-24 23:05:00,1.03771,1.03771,1.03754,1.03758,102100000.0
2009-12-24 23:06:00,1.03775,1.03775,1.03775,1.03775,1000000.0
2009-12-24 23:07:00,1.03775,1.03775,1.03775,1.03775,1000000.0
2009-12-24 23:08:00,1.03768,1.0377,1.03768,1.0377,55300000.0
2009-12-24 23:09:00,1.0377,1.0377,1.03765,1.0377,207699997.0
2009-12-24 23:10:00,1.03768,1.03773,1.03765,1.03768,149599997.0
2009-12-24 23:11:00,1.03775,1.03775,1.0375,1.0375,2000000.0
2009-12-24 23:12:00,1.0376,1.03775,1.0376,1.03775,4000000.0
2009-12-24 23:13:00,1.03768,1.03775,1.03768,1.03768,150700000.0
2009-12-24 23:14:00,1.03775,1.0378,1.03775,1.0378,16800000.0
2009-12-24 23:15:00,1.0378,1.0378,1.03775,1.03775,11100000.0
2009-12-24 23:16:00,1.03775,1.03775,1.03775,1.03775,2400000.0
2009-12-24 23:17:00,1.03768,1.0377,1.03768,1.0377,87400000.0
2009-12-24 23:18:00,1.03768,1.0377,1.03768,1.0377,162700000.0
2009-12-24 23:19:00,1.03775,1.0378,1.03775,1.03775,16700000.0
2009-12-24 23:20:00,1.03775,1.0378,1.03775,1.03775,14000000.0
2009-12-24 23:21:00,1.0378,1.0378,1.03775,1.03775,13200000.0
2009-12-24 23:22:00,1.03775,1.03775,1.03775,1.03775,6800000.0
2009-12-24 23:23:00,1.03775,1.03775,1.03775,1.03775,2400000.0
2009-12-24 23:24:00,1.03775,1.03775,1.03775,1.03775,2400000.0
2009-12-24 23:25:00,1.03775,1.03775,1.03775,1.03775,2400000.0
2009-12-24 23:26:00,1.03775,1.03775,1.03775,1.03775,1600000.0
2009-12-24 23:27:00,1.03773,1.03782,1.03771,1.03771,9600000.0
2009-12-24 23:28:00,1.03777,1.03777,1.03763,1.0377,51800000.0
2009-12-24 23:29:00,1.03775,1.03775,1.03775,1.03775,1600000.0
2009-12-24 23:30:00,1.03768,1.0377,1.03768,1.0377,16800000.0
2009-12-24 23:31:00,1.03768,1.03773,1.03768,1.0377,46400000.0
2009-12-24 23:32:00,1.03775,1.03775,1.0377,1.0377,3600000.0
2009-12-24 23:33:00,1.0377,1.0377,1.0377,1.0377,1000000.0
2009-12-24 23:34:00,1.0377,1.0377,1.0377,1.0377,1000000.0
2009-12-24 23:35:00,1.0377,1.03775,1.0377,1.03775,9800000.0
2009-12-24 23:36:00,1.03775,1.03775,1.03775,1.03775,1600000.0
2009-12-24 23:37:00,1.03761,1.03768,1.03761,1.03768,38700000.0
2009-12-24 23:38:00,1.03773,1.03773,1.03768,1.0377,61700000.0
2009-12-24 23:39:00,1.0377,1.03773,1.03768,1.0377,72900000.0
2009-12-24 23:40:00,1.03775,1.03775,1.03775,1.03775,1600000.0
2009-12-24 23:41:00,1.03754,1.03778,1.03754,1.03759,70300000.0
2009-12-24 23:42:00,1.0376,1.03773,1.03759,1.03767,61200000.0
2009-12-24 23:43:00,1.03767,1.03772,1.03752,1.03772,90700000.0
2009-12-24 23:44:00,1.03775,1.03775,1.03775,1.03775,1600000.0
2009-12-24 23:45:00,1.03775,1.03775,1.03745,1.0376,22200000.0
2009-12-24 23:46:00,1.0376,1.0376,1.0373,1.0374,34400000.0
2009-12-24 23:47:00,1.0373,1.0377,1.0373,1.0377,36000000.0
2009-12-24 23:48:00,1.0373,1.03755,1.0372,1.03755,38400000.0
2009-12-24 23:49:00,1.03755,1.03755,1.03755,1.03755,2400000.0
2009-12-24 23:50:00,1.03755,1.03755,1.03755,1.03755,2400000.0
2009-12-24 23:51:00,1.0374,1.0374,1.0374,1.0374,3200000.0
2009-12-24 23:52:00,1.0372,1.0373,1.0372,1.0373,4800000.0
2009-12-24 23:53:00,1.0373,1.0374,1.0373,1.0374,15000000.0
2009-12-24 23:54:00,1.0373,1.0374,1.0373,1.0374,4800000.0
2009-12-24 23:55:00,1.03735,1.03735,1.03705,1.03705,13000000.0
2009-12-24 23:56:00,1.0371,1.0371,1.0369,1.03695,18000000.0
2009-12-24 23:57:00,1.03705,1.03705,1.03695,1.03695,11200000.0
2009-12-24 23:58:00,1.03685,1.037,1.03685,1.0369,13200000.0
2009-12-24 23:59:00,1.037,1.0371,1.037,1.0371,4800000.0
2009-12-25 00:00:00,1.03705,1.03737,1.0369,1.03695,136100000.0
2009-12-25 00:01:00,1.03703,1.0372,1.03697,1.03703,40300000.0
2009-12-25 00:02:00,1.03707,1.03712,1.03705,1.03709,60200000.0
2009-12-25 00:03:00,1.03707,1.03717,1.03706,1.0371,42300000.0
2009-12-25 00:04:00,1.037,1.03708,1.03693,1.03693,142000000.0
2009-12-25 00:05:00,1.03705,1.0371,1.03701,1.03701,43300000.0
2009-12-25 00:06:00,1.03692,1.03694,1.03685,1.03694,24400000.0
2009-12-25 00:07:00,1.03647,1.03695,1.03647,1.03695,96000000.0
2009-12-25 00:08:00,1.03646,1.03696,1.03646,1.03696,127499999.0
2009-12-25 00:09:00,1.03647,1.03687,1.03647,1.03687,57300000.0
2009-12-25 00:10:00,1.03646,1.03705,1.03646,1.03705,64400000.0
2009-12-25 00:11:00,1.03709,1.03709,1.03675,1.03704,82300000.0
2009-12-25 00:12:00,1.03671,1.03706,1.03671,1.03706,156600000.0
2009-12-25 00:13:00,1.037,1.03702,1.03695,1.03702,207100000.0
2009-12-25 00:14:00,1.0364,1.03642,1.03638,1.0364,199000000.0
2009-12-25 00:15:00,1.0365,1.03703,1.0365,1.03703,103800000.0
2009-12-25 00:16:00,1.03678,1.03695,1.03677,1.03681,302299999.0
2009-12-25 00:17:00,1.03645,1.03709,1.03645,1.03709,97900000.0
2009-12-25 00:18:00,1.0371,1.03712,1.03707,1.0371,64600000.0
2009-12-25 00:19:00,1.0371,1.0371,1.03651,1.03651,37200000.0
2009-12-25 00:20:00,1.03686,1.03686,1.03655,1.03655,100000000.0
2009-12-25 00:21:00,1.03707,1.03711,1.03706,1.03708,75900000.0
2009-12-25 00:22:00,1.03642,1.03645,1.03642,1.03642,37500001.0
2009-12-25 00:23:00,1.03682,1.03702,1.03651,1.03702,173999998.0
2009-12-25 00:24:00,1.037,1.03702,1.03697,1.03697,150100000.0
2009-12-25 00:25:00,1.03726,1.03728,1.03697,1.03728,162900001.0
2009-12-25 00:26:00,1.0369,1.03723,1.0369,1.03723,123600000.0
2009-12-25 00:27:00,1.03717,1.03739,1.03699,1.03705,91600000.0
2009-12-25 00:28:00,1.03725,1.03725,1.03697,1.03719,119000000.0
2009-12-25 00:29:00,1.03711,1.03719,1.03697,1.03714,50400000.0
2009-12-25 00:30:00,1.03703,1.03715,1.03687,1.03715,92100000.0
2009-12-25 00:31:00,1.03714,1.03714,1.03693,1.03697,345899999.0
2009-12-25 00:32:00,1.03697,1.03697,1.03692,1.03692,72700000.0
2009-12-25 00:33:00,1.03698,1.037,1.03691,1.03698,200800000.0
2009-12-25 00:34:00,1.03689,1.03689,1.03679,1.03679,266900001.0
2009-12-25 00:35:00,1.03688,1.03701,1.03688,1.03695,34400000.0
2009-12-25 00:36:00,1.03689,1.03704,1.03689,1.03704,170000000.0
2009-12-25 00:37:00,1.03696,1.03696,1.03691,1.03691,107300000.0
2009-12-25 00:38:00,1.03679,1.03687,1.03677,1.03684,372700000.0
2009-12-25 00:39:00,1.03685,1.0369,1.03682,1.03682,193000001.0
2009-12-25 00:40:00,1.03676,1.03688,1.03676,1.03688,247800001.0
2009-12-25 00:41:00,1.0369,1.03693,1.03685,1.03687,150900000.0
2009-12-25 00:42:00,1.03705,1.03709,1.03695,1.037,155300000.0
2009-12-25 00:43:00,1.03687,1.0369,1.03685,1.03687,375600000.0
2009-12-25 00:44:00,1.03692,1.03692,1.03678,1.0369,246800000.0
2009-12-25 00:45:00,1.03687,1.0369,1.03685,1.03685,318800001.0
2009-12-25 00:46:00,1.03685,1.03687,1.03685,1.03687,39700000.0
2009-12-25 00:47:00,1.03704,1.03708,1.03691,1.03691,83999999.0
2009-12-25 00:48:00,1.03694,1.03735,1.03694,1.03697,272900001.0
2009-12-25 00:49:00,1.03667,1.03721,1.03667,1.03721,320000001.0
2009-12-25 00:50:00,1.03665,1.03749,1.03665,1.03685,290100000.0
2009-12-25 00:51:00,1.03728,1.03728,1.03694,1.03726,331299998.0
2009-12-25 00:52:00,1.03721,1.0373,1.03672,1.03704,269599999.0
2009-12-25 00:53:00,1.0369,1.03696,1.03684,1.03684,170500000.0
2009-12-25 00:54:00,1.03695,1.03712,1.03674,1.03688,153500000.0
2009-12-25 00:55:00,1.03696,1.03696,1.03648,1.03676,86499999.0
2009-12-25 00:56:00,1.03687,1.03693,1.03648,1.03693,159799999.0
2009-12-25 00:57:00,1.03645,1.03704,1.03645,1.03704,123300000.0
2009-12-25 00:58:00,1.03648,1.03695,1.03648,1.03688,136100000.0
2009-12-25 00:59:00,1.03698,1.03698,1.03688,1.03695,120700000.0
2009-12-25 01:00:00,1.03698,1.03707,1.03686,1.03707,124700000.0
2009-12-25 01:01:00,1.03646,1.03711,1.03646,1.03705,114900000.0
2009-12-25 01:02:00,1.03673,1.03673,1.03465,1.03611,278500000.0
2009-12-25 01:03:00,1.03644,1.03671,1.03603,1.03638,312700000.0
2009-12-25 01:04:00,1.03634,1.03656,1.03624,1.03656,370200001.0
2009-12-25 01:05:00,1.03638,1.0364,1.0363,1.0363,149099999.0
2009-12-25 01:06:00,1.03574,1.03609,1.03574,1.0359,156099999.0
2009-12-25 01:07:00,1.0359,1.0359,1.03585,1.0359,74600000.0
2009-12-25 01:08:00,1.03626,1.03626,1.03598,1.03622,173900000.0
2009-12-25 01:09:00,1.03634,1.03635,1.03612,1.03635,197300001.0
2009-12-25 01:10:00,1.03649,1.03649,1.03617,1.03622,69600000.0
2009-12-25 01:11:00,1.03603,1.03618,1.03603,1.03618,103499999.0
2009-12-25 01:12:00,1.03604,1.03634,1.03602,1.03624,215800000.0
2009-12-25 01:13:00,1.03619,1.03629,1.036,1.036,180200002.0
2009-12-25 01:14:00,1.03595,1.03605,1.03575,1.03598,205200000.0
2009-12-25 01:15:00,1.03593,1.03595,1.03588,1.03595,136200000.0
2009-12-25 01:16:00,1.03585,1.03613,1.03585,1.03604,140500000.0
2009-12-25 01:17:00,1.03593,1.03607,1.03582,1.03582,81800000.0
2009-12-25 01:18:00,1.03592,1.0361,1.03592,1.0361,94899999.0
2009-12-25 01:19:00,1.036,1.036,1.03536,1.03582,112900000.0
2009-12-25 01:20:00,1.0356,1.03579,1.0353,1.0353,87200001.0
2009-12-25 01:21:00,1.03545,1.03577,1.03545,1.03569,148200001.0
2009-12-25 01:22:00,1.03556,1.03576,1.03545,1.0356,39900000.0
2009-12-25 01:23:00,1.0359,1.03599,1.03564,1.03579,168199999.0
2009-12-25 01:24:00,1.0359,1.0359,1.03578,1.03579,20900000.0
2009-12-25 01:25:00,1.03588,1.03588,1.03573,1.03573,197799999.0
2009-12-25 01:26:00,1.0358,1.03585,1.03573,1.03585,45299999.0
2009-12-25 01:27:00,1.03585,1.03585,1.03562,1.03585,190900000.0
2009-12-25 01:28:00,1.03579,1.03588,1.03579,1.03588,156500001.0
2009-12-25 01:29:00,1.0358,1.03585,1.0357,1.0357,273300000.0
2009-12-25 01:30:00,1.0358,1.0359,1.03567,1.0358,189400000.0
2009-12-25 01:31:00,1.03581,1.03595,1.0358,1.0358,76000000.0
2009-12-25 01:32:00,1.03583,1.03627,1.03583,1.03607,177100000.0
2009-12-25 01:33:00,1.03615,1.03631,1.03615,1.03631,17700000.0
2009-12-25 01:34:00,1.03618,1.03618,1.03618,1.03618,1600000.0
2009-12-25 01:35:00,1.03618,1.03618,1.03615,1.03618,86000000.0
2009-12-25 01:36:00,1.03625,1.03645,1.03625,1.03645,141199999.0
2009-12-25 01:37:00,1.03653,1.03653,1.03626,1.0364,73800000.0
2009-12-25 01:38:00,1.03637,1.03643,1.03622,1.03622,46799999.0
2009-12-25 01:39:00,1.03638,1.0364,1.03638,1.03638,29700000.0
2009-12-25 01:40:00,1.03702,1.03702,1.03639,1.03639,85300000.0
2009-12-25 01:41:00,1.03615,1.03615,1.03588,1.03588,45799999.0
2009-12-25 01:42:00,1.036,1.03636,1.036,1.03604,53400000.0
2009-12-25 01:43:00,1.03621,1.03621,1.03602,1.03602,125299999.0
2009-12-25 01:44:00,1.03625,1.03625,1.03605,1.03605,125100000.0
2009-12-25 01:45:00,1.03609,1.03701,1.03609,1.03701,118800000.0
2009-12-25 01:46:00,1.03618,1.03622,1.03615,1.03615,183700001.0
2009-12-25 01:47:00,1.036,1.03664,1.036,1.03664,201000000.0
2009-12-25 01:48:00,1.03607,1.03674,1.03607,1.03661,100100000.0
2009-12-25 01:49:00,1.03613,1.03674,1.03613,1.03663,99199999.0
2009-12-25 01:50:00,1.03692,1.03702,1.03683,1.03683,135600000.0
2009-12-25 01:51:00,1.03687,1.03687,1.03669,1.03669,66300000.0
2009-12-25 01:52:00,1.03638,1.03671,1.03617,1.03671,68300000.0
2009-12-25 01:53:00,1.03649,1.03672,1.03615,1.03672,53300000.0
2009-12-25 01:54:00,1.03656,1.03656,1.03609,1.03627,185099998.0
2009-12-25 01:55:00,1.03673,1.03673,1.03613,1.03672,114100001.0
2009-12-25 01:56:00,1.03701,1.03701,1.03645,1.03645,198800001.0
2009-12-25 01:57:00,1.03639,1.03672,1.03613,1.03672,80500000.0
2009-12-25 01:58:00,1.03646,1.03669,1.03607,1.03639,90900000.0
2009-12-25 01:59:00,1.0364,1.03686,1.03636,1.03638,223999999.0
2009-12-25 02:00:00,1.03627,1.03643,1.03627,1.0364,105500000.0
2009-12-25 02:01:00,1.03644,1.03676,1.03604,1.03617,96000000.0
2009-12-25 02:02:00,1.0367,1.03691,1.03616,1.03691,184200000.0
2009-12-25 02:03:00,1.03688,1.03688,1.03645,1.03653,66400000.0
2009-12-25 02:04:00,1.0364,1.03652,1.03598,1.03616,107299999.0
2009-12-25 02:05:00,1.03625,1.03662,1.0361,1.0361,45700000.0
2009-12-25 02:06:00,1.0361,1.03668,1.03606,1.03654,152999999.0
2009-12-25 02:07:00,1.03669,1.03675,1.03626,1.03668,61199999.0
2009-12-25 02:08:00,1.03642,1.0365,1.03615,1.03638,76800000.0
2009-12-25 02:09:00,1.03636,1.03671,1.0363,1.0363,103700000.0
2009-12-25 02:10:00,1.03629,1.0368,1.03606,1.03678,77800001.0
2009-12-25 02:11:00,1.03643,1.03706,1.03627,1.0366,210800000.0
2009-12-25 02:12:00,1.03653,1.03673,1.0363,1.03658,304300001.0
2009-12-25 02:13:00,1.03657,1.03657,1.03618,1.0365,169400001.0
2009-12-25 02:14:00,1.0365,1.03673,1.03621,1.03621,41900000.0
2009-12-25 02:15:00,1.03613,1.03654,1.03608,1.03654,30300000.0
2009-12-25 02:16:00,1.03635,1.03635,1.03608,1.03633,46500000.0
2009-12-25 02:17:00,1.03657,1.03703,1.03657,1.03701,22800000.0
2009-12-25 02:18:00,1.03702,1.03702,1.03694,1.03695,148200000.0
2009-12-25 02:19:00,1.03676,1.03676,1.03616,1.03621,38700000.0
2009-12-25 02:20:00,1.0363,1.03641,1.03603,1.03641,75300000.0
2009-12-25 02:21:00,1.03637,1.03637,1.03614,1.03617,58900000.0
2009-12-25 02:22:00,1.03616,1.03631,1.03603,1.03619,74699999.0
2009-12-25 02:23:00,1.03613,1.03632,1.03607,1.0363,75900000.0
2009-12-25 02:24:00,1.03622,1.03627,1.036,1.03609,30000000.0
2009-12-25 02:25:00,1.03612,1.03629,1.03596,1.03619,78499999.0
2009-12-25 02:26:00,1.03622,1.03643,1.03598,1.03598,95500000.0
2009-12-25 02:27:00,1.03589,1.03629,1.03589,1.03618,135100000.0
2009-12-25 02:28:00,1.03625,1.03635,1.03597,1.03599,57900001.0
2009-12-25 02:29:00,1.03625,1.03633,1.0361,1.0362,57100001.0
2009-12-25 02:30:00,1.0362,1.03633,1.03605,1.03633,55300000.0
2009-12-25 02:31:00,1.03628,1.03659,1.03607,1.03659,55100000.0
2009-12-25 02:32:00,1.03647,1.0365,1.0362,1.03625,50600000.0
2009-12-25 02:33:00,1.03615,1.03615,1.03594,1.03614,59499999.0
2009-12-25 02:34:00,1.03622,1.03664,1.03605,1.03613,126300000.0
2009-12-25 02:35:00,1.03598,1.03614,1.03588,1.03614,38099999.0
2009-12-25 02:36:00,1.03611,1.0366,1.03611,1.03655,104700000.0
2009-12-25 02:37:00,1.03648,1.03683,1.03642,1.0368,38000000.0
2009-12-25 02:38:00,1.0367,1.03702,1.03654,1.03693,91100000.0
2009-12-25 02:39:00,1.0369,1.03702,1.03655,1.03679,100299999.0
2009-12-25 02:40:00,1.03668,1.037,1.03658,1.03685,66700001.0
2009-12-25 02:41:00,1.03679,1.0369,1.03651,1.03651,91600000.0
2009-12-25 02:42:00,1.03652,1.03654,1.03601,1.03634,72800000.0
2009-12-25 02:43:00,1.03652,1.03679,1.03624,1.03635,72200001.0
2009-12-25 02:44:00,1.03634,1.03672,1.03634,1.03661,202499998.0
2009-12-25 02:45:00,1.03657,1.03671,1.03641,1.03667,81700000.0
2009-12-25 02:46:00,1.03655,1.03664,1.03632,1.03652,51600000.0
2009-12-25 02:47:00,1.03633,1.03663,1.03629,1.03663,56900000.0
2009-12-25 02:48:00,1.03658,1.03658,1.03634,1.03636,98900000.0
2009-12-25 02:49:00,1.03615,1.03662,1.03615,1.03654,30500000.0
2009-12-25 02:50:00,1.03657,1.03685,1.0364,1.0364,44900000.0
2009-12-25 02:51:00,1.03631,1.03646,1.03604,1.03641,56200000.0
2009-12-25 02:52:00,1.03653,1.03669,1.03624,1.03651,66500000.0
2009-12-25 02:53:00,1.03641,1.0367,1.03609,1.03636,226700000.0
2009-12-25 02:54:00,1.03638,1.03693,1.03638,1.03676,57500000.0
2009-12-25 02:55:00,1.03667,1.03686,1.03619,1.03662,73600000.0
2009-12-25 02:56:00,1.03654,1.03665,1.03626,1.03631,36600000.0
2009-12-25 02:57:00,1.0365,1.03677,1.03634,1.03677,97600000.0
2009-12-25 02:58:00,1.03637,1.03649,1.03604,1.03627,56400000.0
2009-12-25 02:59:00,1.03633,1.03685,1.03619,1.03685,70200000.0
2009-12-25 03:00:00,1.03675,1.03702,1.03673,1.03686,24700000.0
2009-12-25 03:01:00,1.03672,1.03686,1.03668,1.03668,77100000.0
2009-12-25 03:02:00,1.03665,1.03687,1.03645,1.03685,38100000.0
2009-12-25 03:03:00,1.03663,1.0371,1.03652,1.0371,40900000.0
2009-12-25 03:04:00,1.03717,1.03717,1.03668,1.03679,49900001.0
2009-12-25 03:05:00,1.03687,1.0371,1.03677,1.03708,53500000.0
2009-12-25 03:06:00,1.03705,1.03706,1.03672,1.03701,47600000.0
2009-12-25 03:07:00,1.0369,1.037,1.03661,1.03689,196199999.0
2009-12-25 03:08:00,1.03707,1.03715,1.03664,1.03685,64500000.0
2009-12-25 03:09:00,1.03692,1.03701,1.03675,1.03701,44000000.0
2009-12-25 03:10:00,1.03684,1.03684,1.03634,1.03634,31000000.0
2009-12-25 03:11:00,1.03637,1.03654,1.03637,1.03647,27100000.0
2009-12-25 03:12:00,1.0364,1.03674,1.0363,1.03666,63400001.0
2009-12-25 03:13:00,1.0365,1.03668,1.03625,1.03628,172099999.0
2009-12-25 03:14:00,1.0363,1.03664,1.0362,1.03664,160999999.0
2009-12-25 03:15:00,1.03697,1.03709,1.03687,1.03705,251600000.0
2009-12-25 03:16:00,1.03691,1.03695,1.03665,1.03665,93600001.0
2009-12-25 03:17:00,1.03659,1.03672,1.0364,1.03663,129500000.0
2009-12-25 03:18:00,1.03671,1.03671,1.03633,1.03647,144900000.0
2009-12-25 03:19:00,1.03648,1.03667,1.03642,1.03646,62100000.0
2009-12-25 03:20:00,1.03643,1.03702,1.03643,1.03687,40200000.0
2009-12-25 03:21:00,1.03681,1.03681,1.03663,1.0367,73300000.0
2009-12-25 03:22:00,1.03668,1.0368,1.0366,1.0368,29200000.0
2009-12-25 03:23:00,1.03677,1.03686,1.03665,1.03682,76900000.0
2009-12-25 03:24:00,1.03684,1.03684,1.0367,1.03672,27500000.0
2009-12-25 03:25:00,1.03657,1.0369,1.03657,1.03665,83200000.0
2009-12-25 03:26:00,1.03628,1.03657,1.03627,1.03648,83000000.0
2009-12-25 03:27:00,1.03646,1.0365,1.03636,1.0365,35300000.0
2009-12-25 03:28:00,1.03644,1.03662,1.03644,1.03662,50900000.0
2009-12-25 03:29:00,1.03665,1.03669,1.03649,1.03653,158000000.0
2009-12-25 03:30:00,1.03661,1.03664,1.03644,1.03644,27800000.0
2009-12-25 03:31:00,1.03705,1.03705,1.03662,1.03662,44100000.0
2009-12-25 03:32:00,1.03655,1.03663,1.0365,1.03652,60800000.0
2009-12-25 03:33:00,1.03648,1.03659,1.03636,1.03642,210900001.0
2009-12-25 03:34:00,1.03648,1.03655,1.03619,1.03625,174600001.0
2009-12-25 03:35:00,1.0365,1.03656,1.03634,1.03634,87800001.0
2009-12-25 03:36:00,1.0366,1.03669,1.03633,1.03659,81500001.0
2009-12-25 03:37:00,1.03661,1.03661,1.03629,1.03656,36600000.0
2009-12-25 03:38:00,1.03641,1.03654,1.03586,1.03587,135699999.0
2009-12-25 03:39:00,1.03587,1.03645,1.03587,1.03622,54300000.0
2009-12-25 03:40:00,1.03619,1.03652,1.03614,1.03636,72799999.0
2009-12-25 03:41:00,1.03635,1.03672,1.03618,1.03663,192400001.0
2009-12-25 03:42:00,1.03659,1.03672,1.03629,1.03639,74000000.0
2009-12-25 03:43:00,1.03643,1.03669,1.03629,1.03655,71300000.0
2009-12-25 03:44:00,1.03645,1.03645,1.03626,1.03632,31600000.0
2009-12-25 03:45:00,1.0366,1.03671,1.03627,1.03642,37400000.0
2009-12-25 03:46:00,1.03648,1.03688,1.03641,1.03654,159400000.0
2009-12-25 03:47:00,1.03638,1.03658,1.03612,1.03658,89300001.0
2009-12-25 03:48:00,1.03673,1.03673,1.03635,1.03644,115600002.0
2009-12-25 03:49:00,1.03642,1.0365,1.03631,1.0365,77500000.0
2009-12-25 03:50:00,1.03647,1.0365,1.03539,1.03539,64500000.0
2009-12-25 03:51:00,1.03508,1.03611,1.03508,1.03589,59200000.0
2009-12-25 03:52:00,1.03595,1.0364,1.03595,1.0364,46699999.0
2009-12-25 03:53:00,1.03628,1.03628,1.03581,1.03583,70400000.0
2009-12-25 03:54:00,1.03585,1.03585,1.03556,1.03559,78300000.0
2009-12-25 03:55:00,1.03554,1.03614,1.03554,1.03611,141600001.0
2009-12-25 03:56:00,1.03618,1.03628,1.03618,1.03625,160500000.0
2009-12-25 03:57:00,1.03627,1.03659,1.03627,1.03649,35999999.0
2009-12-25 03:58:00,1.03651,1.03651,1.03624,1.03639,50400000.0
2009-12-25 03:59:00,1.03614,1.03621,1.03597,1.03597,73500000.0
2009-12-25 04:00:00,1.03607,1.03631,1.03585,1.036,319899997.0
2009-12-25 04:01:00,1.03602,1.0365,1.03598,1.03613,215700000.0
2009-12-25 04:02:00,1.03611,1.03631,1.0361,1.03631,65700000.0
2009-12-25 04:03:00,1.03622,1.03641,1.03601,1.03641,66400000.0
2009-12-25 04:04:00,1.03618,1.03637,1.03605,1.03637,140399999.0
2009-12-25 04:05:00,1.03624,1.03624,1.03591,1.03621,45100000.0
2009-12-25 04:06:00,1.03622,1.03622,1.036,1.03606,39100000.0
2009-12-25 04:07:00,1.0363,1.03676,1.03614,1.03676,58400000.0
2009-12-25 04:08:00,1.03678,1.03678,1.03599,1.03636,88099999.0
2009-12-25 04:09:00,1.03636,1.03636,1.03623,1.03623,221400000.0
2009-12-25 04:10:00,1.03621,1.03621,1.03574,1.03574,138400000.0
2009-12-25 04:11:00,1.03575,1.03629,1.03571,1.03629,80200000.0
2009-12-25 04:12:00,1.03667,1.03678,1.03561,1.03678,38500000.0
2009-12-25 04:13:00,1.03687,1.03689,1.03616,1.03621,51100000.0
2009-12-25 04:14:00,1.03619,1.03631,1.03586,1.0362,166400000.0
2009-12-25 04:15:00,1.03628,1.0363,1.03588,1.03608,307700000.0
2009-12-25 04:16:00,1.03612,1.03624,1.03606,1.03624,104700000.0
2009-12-25 04:17:00,1.03619,1.03619,1.03535,1.03613,328199998.0
2009-12-25 04:18:00,1.03595,1.03614,1.03567,1.03568,182800001.0
2009-12-25 04:19:00,1.03577,1.03603,1.03568,1.03568,237800002.0
2009-12-25 04:20:00,1.03563,1.03607,1.03559,1.03573,54100000.0
2009-12-25 04:21:00,1.03566,1.03602,1.03544,1.03555,130199999.0
2009-12-25 04:22:00,1.03588,1.03614,1.03579,1.03581,61700000.0
2009-12-25 04:23:00,1.03569,1.03569,1.03553,1.03559,53199999.0
2009-12-25 04:24:00,1.03567,1.03574,1.03567,1.0357,70600000.0
2009-12-25 04:25:00,1.03578,1.03592,1.03539,1.03539,54400000.0
2009-12-25 04:26:00,1.03536,1.03608,1.03533,1.03578,46400000.0
2009-12-25 04:27:00,1.03533,1.03611,1.03533,1.03582,54400000.0
2009-12-25 04:28:00,1.0357,1.03633,1.03567,1.03582,168300000.0
2009-12-25 04:29:00,1.03582,1.03595,1.03562,1.03574,74099999.0
2009-12-25 04:30:00,1.03625,1.03629,1.03576,1.03628,124099998.0
2009-12-25 04:31:00,1.03633,1.03633,1.03599,1.03599,62700000.0
2009-12-25 04:32:00,1.0355,1.03611,1.0354,1.03545,107099999.0
2009-12-25 04:33:00,1.03534,1.03587,1.03534,1.03575,98199999.0
2009-12-25 04:34:00,1.03574,1.03603,1.03545,1.03545,60400000.0
2009-12-25 04:35:00,1.0355,1.0361,1.03548,1.0361,206100000.0
2009-12-25 04:36:00,1.03579,1.03621,1.03553,1.03599,131800000.0
2009-12-25 04:37:00,1.03582,1.03624,1.03572,1.03606,117899999.0
2009-12-25 04:38:00,1.03615,1.03615,1.03569,1.03573,150600000.0
2009-12-25 04:39:00,1.03605,1.03612,1.03577,1.03587,96400000.0
2009-12-25 04:40:00,1.03594,1.03609,1.03583,1.03583,33100000.0
2009-12-25 04:41:00,1.03575,1.03618,1.03575,1.03589,72000000.0
2009-12-25 04:42:00,1.0354,1.03567,1.0354,1.03567,96000000.0
2009-12-25 04:43:00,1.03538,1.03576,1.03537,1.03572,55200000.0
2009-12-25 04:44:00,1.03555,1.03595,1.03555,1.03595,15500000.0
2009-12-25 04:45:00,1.03613,1.0363,1.03593,1.0363,42900001.0
2009-12-25 04:46:00,1.03613,1.03613,1.0357,1.03583,58800000.0
2009-12-25 04:47:00,1.03544,1.03608,1.03531,1.03563,273100002.0
2009-12-25 04:48:00,1.03533,1.03619,1.03529,1.03605,84300000.0
2009-12-25 04:49:00,1.03604,1.03613,1.03551,1.03589,122800000.0
2009-12-25 04:50:00,1.03594,1.03596,1.03529,1.03529,146499999.0
2009-12-25 04:51:00,1.03543,1.03609,1.03543,1.03609,47000001.0
2009-12-25 04:52:00,1.03583,1.03612,1.03563,1.03612,33800000.0
2009-12-25 04:53:00,1.03611,1.03611,1.03544,1.03591,93800000.0
2009-12-25 04:54:00,1.03588,1.03588,1.03547,1.03547,102100000.0
2009-12-25 04:55:00,1.03541,1.03584,1.03541,1.03584,151400000.0
2009-12-25 04:56:00,1.0357,1.03601,1.03554,1.03595,100000001.0
2009-12-25 04:57:00,1.03603,1.03608,1.03548,1.03576,118699999.0
2009-12-25 04:58:00,1.03573,1.03573,1.03534,1.03534,107700000.0
2009-12-25 04:59:00,1.03535,1.03666,1.03535,1.03665,164399998.0
2009-12-25 05:00:00,1.03665,1.03703,1.03582,1.03626,108800000.0
2009-12-25 05:01:00,1.03654,1.03666,1.03645,1.03656,58200000.0
2009-12-25 05:02:00,1.03662,1.03672,1.0364,1.03646,150799999.0
2009-12-25 05:03:00,1.03645,1.03672,1.0362,1.03648,114900000.0
2009-12-25 05:04:00,1.03643,1.03656,1.0363,1.03644,28500000.0
2009-12-25 05:05:00,1.03643,1.03692,1.03614,1.03687,224099999.0
2009-12-25 05:06:00,1.03697,1.037,1.03651,1.03651,35000000.0
2009-12-25 05:07:00,1.0363,1.0366,1.03608,1.0364,280300000.0
2009-12-25 05:08:00,1.0363,1.03657,1.03619,1.03652,37800001.0
2009-12-25 05:09:00,1.03646,1.03646,1.03607,1.03638,82700000.0
2009-12-25 05:10:00,1.03637,1.03661,1.03611,1.03623,139900001.0
2009-12-25 05:11:00,1.03625,1.03708,1.03624,1.03629,100300000.0
2009-12-25 05:12:00,1.03632,1.0364,1.03607,1.03633,66399999.0
2009-12-25 05:13:00,1.03635,1.03645,1.03607,1.0363,102000000.0
2009-12-25 05:14:00,1.03632,1.03652,1.03602,1.03615,164500000.0
2009-12-25 05:15:00,1.03623,1.03634,1.03616,1.03634,82200000.0
2009-12-25 05:16:00,1.03617,1.03662,1.03607,1.03635,162200000.0
2009-12-25 05:17:00,1.03614,1.03634,1.03608,1.03631,348500001.0
2009-12-25 05:18:00,1.03618,1.03631,1.03609,1.0363,118700000.0
2009-12-25 05:19:00,1.03635,1.0364,1.03616,1.03632,98600000.0
2009-12-25 05:20:00,1.03608,1.03714,1.03585,1.03646,127200001.0
2009-12-25 05:21:00,1.03623,1.03628,1.03546,1.03624,94800000.0
2009-12-25 05:22:00,1.03629,1.03652,1.03597,1.03606,164900001.0
2009-12-25 05:23:00,1.03602,1.0364,1.03546,1.03638,286900001.0
2009-12-25 05:24:00,1.03635,1.03638,1.03579,1.03579,130900001.0
2009-12-25 05:25:00,1.03577,1.03633,1.03577,1.03618,173000001.0
2009-12-25 05:26:00,1.03619,1.03625,1.03594,1.03595,200799999.0
2009-12-25 05:27:00,1.0359,1.03625,1.03589,1.03612,113700001.0
2009-12-25 05:28:00,1.03603,1.03608,1.03573,1.03577,45399999.0
2009-12-25 05:29:00,1.03571,1.03576,1.0354,1.0354,54600000.0
2009-12-25 05:30:00,1.0354,1.0362,1.03535,1.03591,373200003.0
2009-12-25 05:31:00,1.03591,1.03597,1.03584,1.0359,198600000.0
2009-12-25 05:32:00,1.03594,1.03666,1.03586,1.03589,123800001.0
2009-12-25 05:33:00,1.03586,1.03642,1.03573,1.03611,216099999.0
2009-12-25 05:34:00,1.03627,1.03637,1.03608,1.03618,70000001.0
2009-12-25 05:35:00,1.03595,1.03636,1.03588,1.03634,64100000.0
2009-12-25 05:36:00,1.03632,1.03632,1.03598,1.03602,48500000.0
2009-12-25 05:37:00,1.03597,1.03626,1.03568,1.03608,120400000.0
2009-12-25 05:38:00,1.03609,1.0363,1.03548,1.03582,141500000.0
2009-12-25 05:39:00,1.03578,1.03644,1.03578,1.03615,131800000.0
2009-12-25 05:40:00,1.0363,1.03646,1.03596,1.03634,79000001.0
2009-12-25 05:41:00,1.03638,1.03638,1.03586,1.03635,99600000.0
2009-12-25 05:42:00,1.03596,1.03654,1.03585,1.03608,197700000.0
2009-12-25 05:43:00,1.03603,1.03644,1.03581,1.03589,214400002.0
2009-12-25 05:44:00,1.0363,1.03642,1.03585,1.0362,169100000.0
2009-12-25 05:45:00,1.03637,1.03654,1.03583,1.03654,123000000.0
2009-12-25 05:46:00,1.03662,1.03662,1.03576,1.03608,66500000.0
2009-12-25 05:47:00,1.0361,1.0364,1.03576,1.03611,136900000.0
2009-12-25 05:48:00,1.03608,1.03616,1.03603,1.03614,39900001.0
2009-12-25 05:49:00,1.03612,1.03633,1.0358,1.0358,77500000.0
2009-12-25 05:50:00,1.03582,1.0363,1.03564,1.03584,231700000.0
2009-12-25 05:51:00,1.03588,1.03627,1.03573,1.03623,133300000.0
2009-12-25 05:52:00,1.03625,1.03635,1.03579,1.03612,182699999.0
2009-12-25 05:53:00,1.03606,1.03619,1.0354,1.03616,173599998.0
2009-12-25 05:54:00,1.03589,1.03638,1.03538,1.03638,186400001.0
2009-12-25 05:55:00,1.03617,1.03627,1.03563,1.0357,158000000.0
2009-12-25 05:56:00,1.03558,1.03558,1.03537,1.03542,333100000.0
2009-12-25 05:57:00,1.03538,1.03543,1.03533,1.0354,35800000.0
2009-12-25 05:58:00,1.03552,1.03619,1.03542,1.03574,169000002.0
2009-12-25 05:59:00,1.03588,1.03629,1.03584,1.03596,411699999.0
2009-12-25 06:00:00,1.03595,1.03627,1.03584,1.03611,263599999.0
2009-12-25 06:01:00,1.03615,1.03615,1.03567,1.03567,190999998.0
2009-12-25 06:02:00,1.03585,1.03618,1.03568,1.03577,189000001.0
2009-12-25 06:03:00,1.03577,1.03655,1.03574,1.03642,115899999.0
2009-12-25 06:04:00,1.03616,1.03638,1.03543,1.03543,79000000.0
2009-12-25 06:05:00,1.0354,1.03595,1.0354,1.03588,250000002.0
2009-12-25 06:06:00,1.03595,1.03607,1.03554,1.03607,88100000.0
2009-12-25 06:07:00,1.03612,1.03632,1.03603,1.03612,96100000.0
2009-12-25 06:08:00,1.03614,1.03635,1.03607,1.03611,196100001.0
2009-12-25 06:09:00,1.03647,1.03647,1.03622,1.03637,17700000.0
2009-12-25 06:10:00,1.03635,1.03647,1.03627,1.03627,65700000.0
2009-12-25 06:11:00,1.03616,1.03622,1.03611,1.0362,37900000.0
2009-12-25 06:12:00,1.03618,1.03633,1.03603,1.03606,204099997.0
2009-12-25 06:13:00,1.03605,1.03627,1.03557,1.03602,347500001.0
2009-12-25 06:14:00,1.03623,1.03674,1.03623,1.03668,184700000.0
2009-12-25 06:15:00,1.03671,1.03675,1.0366,1.0366,271300000.0
2009-12-25 06:16:00,1.03662,1.03677,1.03662,1.0367,168700001.0
2009-12-25 06:17:00,1.03668,1.03678,1.03664,1.03678,39600000.0
2009-12-25 06:18:00,1.03626,1.03626,1.03552,1.03621,337800000.0
2009-12-25 06:19:00,1.03634,1.03675,1.03617,1.03675,348799998.0
2009-12-25 06:20:00,1.03632,1.03633,1.03596,1.03626,82300000.0
2009-12-25 06:21:00,1.03615,1.03615,1.03553,1.03565,360199998.0
2009-12-25 06:22:00,1.03548,1.03552,1.03541,1.03542,89800000.0
2009-12-25 06:23:00,1.03543,1.03611,1.03543,1.03594,270400001.0
2009-12-25 06:24:00,1.03607,1.03607,1.03577,1.03582,87900000.0
2009-12-25 06:25:00,1.03578,1.03579,1.03573,1.03579,85100000.0
2009-12-25 06:26:00,1.0358,1.03586,1.03576,1.03581,108899999.0
2009-12-25 06:27:00,1.0358,1.0359,1.03574,1.03583,91900001.0
2009-12-25 06:28:00,1.03572,1.03589,1.03572,1.03582,56100000.0
2009-12-25 06:29:00,1.03581,1.03626,1.03577,1.03592,94099999.0
2009-12-25 06:30:00,1.03593,1.03659,1.03593,1.03652,77500000.0
2009-12-25 06:31:00,1.03654,1.03666,1.03629,1.03636,220999998.0
2009-12-25 06:32:00,1.0366,1.03667,1.03636,1.03652,357800001.0
2009-12-25 06:33:00,1.03659,1.03666,1.03636,1.03644,368000000.0
2009-12-25 06:34:00,1.0364,1.03653,1.03636,1.03649,338700000.0
2009-12-25 06:35:00,1.03633,1.03644,1.03569,1.03569,117100000.0
2009-12-25 06:36:00,1.03548,1.03589,1.03548,1.03563,241300001.0
2009-12-25 06:37:00,1.03545,1.03592,1.0354,1.03568,189000000.0
2009-12-25 06:38:00,1.03549,1.03592,1.03545,1.03575,439899999.0
2009-12-25 06:39:00,1.03578,1.03596,1.03566,1.03566,371500001.0
2009-12-25 06:40:00,1.03541,1.03631,1.03538,1.03576,148699999.0
2009-12-25 06:41:00,1.03576,1.03593,1.03566,1.03566,79700000.0
2009-12-25 06:42:00,1.03538,1.03582,1.03537,1.0357,61000000.0
2009-12-25 06:43:00,1.03543,1.03609,1.03543,1.03606,150599998.0
2009-12-25 06:44:00,1.03606,1.03606,1.03572,1.03572,255600002.0
2009-12-25 06:45:00,1.03548,1.03626,1.03545,1.0359,215200000.0
2009-12-25 06:46:00,1.03549,1.03636,1.03549,1.0363,60500000.0
2009-12-25 06:47:00,1.03635,1.03653,1.0362,1.0363,173000001.0
2009-12-25 06:48:00,1.03641,1.03661,1.03628,1.03641,206999998.0
2009-12-25 06:49:00,1.03627,1.03644,1.03608,1.03634,38500000.0
2009-12-25 06:50:00,1.03629,1.03629,1.03602,1.03602,103600000.0
2009-12-25 06:51:00,1.03595,1.03663,1.03595,1.03633,129200000.0
2009-12-25 06:52:00,1.03638,1.03664,1.03624,1.03624,157700000.0
2009-12-25 06:53:00,1.03613,1.03659,1.03613,1.03646,175700000.0
2009-12-25 06:54:00,1.03646,1.03662,1.03636,1.03642,341900000.0
2009-12-25 06:55:00,1.03637,1.03654,1.03627,1.03654,50300000.0
2009-12-25 06:56:00,1.03652,1.03704,1.03636,1.03636,363300003.0
2009-12-25 06:57:00,1.03623,1.03659,1.03623,1.0365,136700001.0
2009-12-25 06:58:00,1.03649,1.03664,1.03638,1.03662,298400000.0
2009-12-25 06:59:00,1.03647,1.03654,1.03626,1.0364,245400000.0
2009-12-25 07:00:00,1.03664,1.03693,1.0364,1.0364,27100000.0
2009-12-25 07:01:00,1.03657,1.03685,1.03642,1.03654,104800001.0
2009-12-25 07:02:00,1.03653,1.03657,1.03636,1.03642,147800000.0
2009-12-25 07:03:00,1.03635,1.03659,1.03626,1.03648,192499999.0
2009-12-25 07:04:00,1.03648,1.03679,1.03622,1.03664,351300002.0
2009-12-25 07:05:00,1.0367,1.03695,1.03645,1.03653,158300001.0
2009-12-25 07:06:00,1.03655,1.03699,1.0364,1.03663,327799999.0
2009-12-25 07:07:00,1.03656,1.03661,1.03637,1.0366,272399997.0
2009-12-25 07:08:00,1.03649,1.03655,1.03632,1.03632,179500000.0
2009-12-25 07:09:00,1.03649,1.03655,1.03635,1.0365,324000000.0
2009-12-25 07:10:00,1.0364,1.03658,1.03624,1.03658,155899999.0
2009-12-25 07:11:00,1.03657,1.03657,1.03631,1.03649,143999998.0
2009-12-25 07:12:00,1.03657,1.03657,1.03637,1.03652,475300001.0
2009-12-25 07:13:00,1.0365,1.03654,1.03634,1.03634,212400002.0
2009-12-25 07:14:00,1.03635,1.03657,1.03635,1.03645,93800001.0
2009-12-25 07:15:00,1.03645,1.03661,1.0364,1.03649,392099996.0
2009-12-25 07:16:00,1.03651,1.03661,1.03633,1.03633,559700000.0
2009-12-25 07:17:00,1.03653,1.03666,1.03644,1.0366,155999999.0
2009-12-25 07:18:00,1.0364,1.03654,1.0364,1.03645,268000002.0
2009-12-25 07:19:00,1.03644,1.03657,1.03636,1.0365,267400000.0
2009-12-25 07:20:00,1.03642,1.03652,1.03627,1.03634,349800000.0
2009-12-25 07:21:00,1.03645,1.03654,1.03636,1.03649,514000001.0
2009-12-25 07:22:00,1.03641,1.03645,1.03544,1.03645,315900002.0
2009-12-25 07:23:00,1.03692,1.03692,1.03638,1.03654,276599999.0
2009-12-25 07:24:00,1.03652,1.03665,1.03639,1.03654,473100001.0
2009-12-25 07:25:00,1.03651,1.03653,1.03634,1.03634,222000000.0
2009-12-25 07:26:00,1.03635,1.03674,1.03635,1.03635,387300002.0
2009-12-25 07:27:00,1.03635,1.03684,1.0363,1.03654,118600000.0
2009-12-25 07:28:00,1.03684,1.03711,1.03651,1.03688,246899999.0
2009-12-25 07:29:00,1.03688,1.03688,1.0365,1.03652,150500000.0
2009-12-25 07:30:00,1.0366,1.03697,1.03637,1.03671,259200000.0
2009-12-25 07:31:00,1.0367,1.03687,1.03658,1.03661,182700000.0
2009-12-25 07:32:00,1.03673,1.03689,1.03651,1.03654,91100000.0
2009-12-25 07:33:00,1.03656,1.037,1.03652,1.03652,197099999.0
2009-12-25 07:34:00,1.03652,1.03684,1.03577,1.03577,90600000.0
2009-12-25 07:35:00,1.03573,1.03662,1.03568,1.03662,113800000.0
2009-12-25 07:36:00,1.03667,1.03667,1.03589,1.03596,152200000.0
2009-12-25 07:37:00,1.03596,1.03649,1.03596,1.03649,205200000.0
2009-12-25 07:38:00,1.03635,1.03635,1.03564,1.03564,146499999.0
2009-12-25 07:39:00,1.036,1.03601,1.03553,1.03559,249500000.0
2009-12-25 07:40:00,1.03606,1.03696,1.03606,1.03663,270100000.0
2009-12-25 07:41:00,1.03669,1.03697,1.03669,1.03688,241500000.0
2009-12-25 07:42:00,1.03692,1.03702,1.03666,1.03666,158400000.0
2009-12-25 07:43:00,1.03656,1.03656,1.03556,1.03557,251100000.0
2009-12-25 07:44:00,1.03558,1.03599,1.03551,1.03595,348699998.0
2009-12-25 07:45:00,1.03615,1.03641,1.03611,1.03641,61600000.0
2009-12-25 07:46:00,1.03648,1.03666,1.03585,1.03606,365400000.0
2009-12-25 07:47:00,1.03595,1.03648,1.03577,1.0361,213999998.0
2009-12-25 07:48:00,1.03615,1.03656,1.03615,1.03647,216800000.0
2009-12-25 07:49:00,1.03651,1.03673,1.03605,1.03658,455900004.0
2009-12-25 07:50:00,1.03666,1.03666,1.0362,1.03648,242200000.0
2009-12-25 07:51:00,1.03645,1.03663,1.03626,1.03626,441200000.0
2009-12-25 07:52:00,1.03604,1.03632,1.0354,1.03632,271800002.0
2009-12-25 07:53:00,1.03635,1.03635,1.03557,1.03599,386800000.0
2009-12-25 07:54:00,1.03604,1.03608,1.03592,1.03601,327100001.0
2009-12-25 07:55:00,1.036,1.03612,1.03592,1.03607,416300001.0
2009-12-25 07:56:00,1.03602,1.03602,1.03554,1.03568,263700002.0
2009-12-25 07:57:00,1.03567,1.03638,1.03567,1.03613,113300000.0
2009-12-25 07:58:00,1.03614,1.03701,1.03593,1.03684,360400000.0
2009-12-25 07:59:00,1.03696,1.03741,1.03694,1.03707,303000000.0
2009-12-25 08:00:00,1.03705,1.03778,1.03694,1.03694,259000000.0
2009-12-25 08:01:00,1.03685,1.03685,1.03647,1.0366,251700000.0
2009-12-25 08:02:00,1.03658,1.03665,1.0361,1.03665,558700001.0
2009-12-25 08:03:00,1.0366,1.0366,1.0365,1.0366,290999999.0
2009-12-25 08:04:00,1.03669,1.03745,1.03664,1.03735,248300001.0
2009-12-25 08:05:00,1.03741,1.03741,1.03709,1.03722,269299999.0
2009-12-25 08:06:00,1.03718,1.03766,1.03713,1.03764,26000000.0
2009-12-25 08:07:00,1.03768,1.0377,1.03698,1.037,80100000.0
2009-12-25 08:08:00,1.03695,1.03732,1.03682,1.03724,80700000.0
2009-12-25 08:09:00,1.03704,1.03768,1.03691,1.03768,143600000.0
2009-12-25 08:10:00,1.03711,1.03711,1.0359,1.03611,288199999.0
2009-12-25 08:11:00,1.03603,1.03651,1.03592,1.03607,222600000.0
2009-12-25 08:12:00,1.03618,1.03657,1.03592,1.0363,201900000.0
2009-12-25 08:13:00,1.03621,1.03621,1.0359,1.03592,43500000.0
2009-12-25 08:14:00,1.03597,1.0367,1.03575,1.03575,114800000.0
2009-12-25 08:15:00,1.0358,1.03621,1.0358,1.0358,414300000.0
2009-12-25 08:16:00,1.03586,1.03641,1.03584,1.03636,143499999.0
2009-12-25 08:17:00,1.03635,1.03637,1.0359,1.03604,118200000.0
2009-12-25 08:18:00,1.03605,1.03643,1.03601,1.03601,91000000.0
2009-12-25 08:19:00,1.036,1.03624,1.03586,1.03602,421200000.0
2009-12-25 08:20:00,1.036,1.03644,1.03586,1.03644,284400001.0
2009-12-25 08:21:00,1.03646,1.03646,1.03581,1.0361,259600000.0
2009-12-25 08:22:00,1.0363,1.03654,1.03591,1.03595,296700000.0
2009-12-25 08:23:00,1.036,1.03634,1.03585,1.03625,306500001.0
2009-12-25 08:24:00,1.03623,1.03626,1.03534,1.03534,563200000.0
2009-12-25 08:25:00,1.03526,1.03613,1.03515,1.03544,316200001.0
2009-12-25 08:26:00,1.03544,1.0364,1.03503,1.03537,420199999.0
2009-12-25 08:27:00,1.03539,1.0354,1.03497,1.03533,353499999.0
2009-12-25 08:28:00,1.0355,1.03633,1.03524,1.03549,406300000.0
2009-12-25 08:29:00,1.03539,1.03551,1.03483,1.03495,219200001.0
2009-12-25 08:30:00,1.03489,1.03552,1.03489,1.03502,297500000.0
2009-12-25 08:31:00,1.03505,1.0357,1.03501,1.03528,146200000.0
2009-12-25 08:32:00,1.03525,1.03576,1.03491,1.03553,488800000.0
2009-12-25 08:33:00,1.03567,1.03587,1.03498,1.03542,274000000.0
2009-12-25 08:34:00,1.03559,1.03559,1.03495,1.03512,241999999.0
2009-12-25 08:35:00,1.03513,1.03553,1.03499,1.0353,64100000.0
2009-12-25 08:36:00,1.03528,1.03551,1.03482,1.03527,290700000.0
2009-12-25 08:37:00,1.03488,1.03547,1.03488,1.03499,138099999.0
2009-12-25 08:38:00,1.03507,1.03548,1.03483,1.03514,252300001.0
2009-12-25 08:39:00,1.03515,1.03547,1.03484,1.0352,365199999.0
2009-12-25 08:40:00,1.03519,1.03551,1.03481,1.03551,121100000.0
2009-12-25 08:41:00,1.03556,1.03556,1.03518,1.0355,85000000.0
2009-12-25 08:42:00,1.03522,1.03554,1.03477,1.0355,276100000.0
2009-12-25 08:43:00,1.03516,1.03557,1.03476,1.03519,195100000.0
2009-12-25 08:44:00,1.03513,1.03601,1.03467,1.03553,229300000.0
2009-12-25 08:45:00,1.03542,1.03561,1.03455,1.03561,469200001.0
2009-12-25 08:46:00,1.03569,1.03572,1.03491,1.03535,339199999.0
2009-12-25 08:47:00,1.03489,1.03558,1.03482,1.03489,218200000.0
2009-12-25 08:48:00,1.03482,1.03524,1.03452,1.03477,440200000.0
2009-12-25 08:49:00,1.03464,1.03521,1.03456,1.03483,424100001.0
2009-12-25 08:50:00,1.03482,1.03561,1.03482,1.03504,660900002.0
2009-12-25 08:51:00,1.03508,1.03555,1.03502,1.03505,488399999.0
2009-12-25 08:52:00,1.03505,1.03552,1.03471,1.03531,489300000.0
2009-12-25 08:53:00,1.03525,1.03525,1.03463,1.03523,295900001.0
2009-12-25 08:54:00,1.03527,1.03534,1.03463,1.0351,259899999.0
2009-12-25 08:55:00,1.03513,1.03544,1.03478,1.03544,265900001.0
2009-12-25 08:56:00,1.03547,1.03547,1.03472,1.03521,198300001.0
2009-12-25 08:57:00,1.0351,1.03527,1.03478,1.03493,193300000.0
2009-12-25 08:58:00,1.035,1.03527,1.03481,1.03509,202900000.0
2009-12-25 08:59:00,1.03489,1.03561,1.03474,1.0348,296799999.0
2009-12-25 09:00:00,1.03466,1.03528,1.03466,1.03528,265000001.0
2009-12-25 09:01:00,1.03524,1.03524,1.03476,1.03518,232700000.0
2009-12-25 09:02:00,1.03508,1.03512,1.03473,1.03509,113100000.0
2009-12-25 09:03:00,1.03508,1.03508,1.03465,1.03504,210999998.0
2009-12-25 09:04:00,1.03507,1.03513,1.0347,1.03513,228899997.0
2009-12-25 09:05:00,1.03513,1.03513,1.03467,1.03507,100700001.0
2009-12-25 09:06:00,1.03511,1.03513,1.03474,1.03488,83900000.0
2009-12-25 09:07:00,1.03492,1.03513,1.03469,1.03497,190300000.0
2009-12-25 09:08:00,1.035,1.03507,1.03469,1.03496,98299999.0
2009-12-25 09:09:00,1.03497,1.03517,1.03497,1.03517,255799999.0
2009-12-25 09:10:00,1.03515,1.03515,1.03487,1.03504,422499999.0
2009-12-25 09:11:00,1.03503,1.03503,1.03477,1.03497,559299999.0
2009-12-25 09:12:00,1.0349,1.03504,1.03465,1.03496,438900001.0
2009-12-25 09:13:00,1.03486,1.03497,1.03469,1.0348,353999999.0
2009-12-25 09:14:00,1.0348,1.03493,1.03465,1.03488,263700000.0
2009-12-25 09:15:00,1.03484,1.03502,1.03483,1.03483,237299999.0
2009-12-25 09:16:00,1.03488,1.03492,1.03467,1.03486,355699999.0
2009-12-25 09:17:00,1.03483,1.03511,1.03472,1.03489,355400000.0
2009-12-25 09:18:00,1.03485,1.03495,1.03467,1.03479,361899998.0
2009-12-25 09:19:00,1.0348,1.03485,1.0346,1.03472,504200000.0
2009-12-25 09:20:00,1.03481,1.03533,1.03461,1.03503,267100000.0
2009-12-25 09:21:00,1.03499,1.03499,1.03474,1.03474,179400000.0
2009-12-25 09:22:00,1.0347,1.03483,1.03421,1.03421,207000000.0
2009-12-25 09:23:00,1.03424,1.03478,1.03424,1.03478,261900001.0
2009-12-25 09:24:00,1.03477,1.03527,1.03477,1.03478,210100000.0
2009-12-25 09:25:00,1.03431,1.03546,1.03431,1.03546,321200000.0
2009-12-25 09:26:00,1.03545,1.03552,1.03524,1.0354,417099999.0
2009-12-25 09:27:00,1.0353,1.03548,1.03525,1.03548,383200004.0
2009-12-25 09:28:00,1.03541,1.03541,1.03445,1.03505,477200000.0
2009-12-25 09:29:00,1.0349,1.03537,1.03428,1.03428,621700003.0
2009-12-25 09:30:00,1.03472,1.0354,1.03435,1.03492,448799999.0
2009-12-25 09:31:00,1.0354,1.03554,1.03527,1.03547,311500001.0
2009-12-25 09:32:00,1.03549,1.03554,1.03532,1.0355,436399998.0
2009-12-25 09:33:00,1.03545,1.03556,1.03528,1.0355,404200000.0
2009-12-25 09:34:00,1.03548,1.03559,1.03528,1.0354,221200000.0
2009-12-25 09:35:00,1.03536,1.03543,1.03505,1.0352,608999998.0
2009-12-25 09:36:00,1.03525,1.03544,1.03513,1.0353,237199997.0
2009-12-25 09:37:00,1.03546,1.03554,1.03524,1.0354,301400000.0
2009-12-25 09:38:00,1.0354,1.03549,1.03537,1.03543,387099998.0
2009-12-25 09:39:00,1.03543,1.03547,1.03531,1.03531,346600000.0
2009-12-25 09:40:00,1.03529,1.03544,1.03518,1.03532,548500001.0
2009-12-25 09:41:00,1.0353,1.0353,1.03509,1.03525,338299999.0
2009-12-25 09:42:00,1.03533,1.03542,1.03518,1.03536,398500000.0
2009-12-25 09:43:00,1.03535,1.0354,1.03525,1.03529,582900002.0
2009-12-25 09:44:00,1.03511,1.03536,1.03505,1.03518,535099999.0
2009-12-25 09:45:00,1.03538,1.03545,1.03529,1.0353,447900002.0
2009-12-25 09:46:00,1.03533,1.03545,1.03516,1.03532,606000001.0
2009-12-25 09:47:00,1.03529,1.03529,1.03512,1.03521,531300000.0
2009-12-25 09:48:00,1.0352,1.0353,1.03508,1.0353,405500000.0
2009-12-25 09:49:00,1.0353,1.03535,1.03515,1.03526,535000000.0
2009-12-25 09:50:00,1.03528,1.03536,1.03515,1.0352,386099999.0
2009-12-25 09:51:00,1.03525,1.03532,1.03507,1.03515,662800000.0
2009-12-25 09:52:00,1.03508,1.03518,1.03502,1.03514,426299999.0
2009-12-25 09:53:00,1.03507,1.03518,1.03505,1.03505,834700000.0
2009-12-25 09:54:00,1.03506,1.03546,1.03506,1.03533,723500000.0
2009-12-25 09:55:00,1.0354,1.03551,1.03537,1.03537,728499999.0
2009-12-25 09:56:00,1.03538,1.03557,1.03538,1.03557,886200000.0
2009-12-25 09:57:00,1.03527,1.03551,1.03519,1.03546,895199999.0
2009-12-25 09:58:00,1.03542,1.03569,1.03539,1.0355,860000000.0
2009-12-25 09:59:00,1.03542,1.03562,1.03542,1.03556,875300000.0
2009-12-25 10:00:00,1.03557,1.03572,1.03557,1.03571,831800000.0
2009-12-25 10:01:00,1.0356,1.0356,1.03548,1.03553,465299998.0
2009-12-25 10:02:00,1.03561,1.03567,1.03538,1.03567,598200000.0
2009-12-25 10:03:00,1.03568,1.03568,1.03543,1.03552,756600001.0
2009-12-25 10:04:00,1.0355,1.0357,1.03542,1.03563,669300004.0
2009-12-25 10:05:00,1.03565,1.03565,1.03536,1.03553,614100001.0
2009-12-25 10:06:00,1.03548,1.03564,1.03536,1.03553,574500004.0
2009-12-25 10:07:00,1.03558,1.0356,1.03544,1.03545,649600004.0
2009-12-25 10:08:00,1.0354,1.03548,1.03534,1.03534,744200001.0
2009-12-25 10:09:00,1.03533,1.03564,1.03533,1.0355,656599999.0
2009-12-25 10:10:00,1.03552,1.03564,1.03545,1.0355,759700001.0
2009-12-25 10:11:00,1.03561,1.03561,1.03542,1.03542,603700001.0
2009-12-25 10:12:00,1.03545,1.03567,1.03539,1.03565,858899998.0
2009-12-25 10:13:00,1.03567,1.03569,1.03549,1.03562,906360002.0
2009-12-25 10:14:00,1.03559,1.03561,1.03542,1.03555,902299998.0
2009-12-25 10:15:00,1.03552,1.03558,1.03542,1.03549,799200000.0
2009-12-25 10:16:00,1.03553,1.03559,1.03548,1.03552,406700001.0
2009-12-25 10:17:00,1.03553,1.03569,1.03545,1.03545,713999998.0
2009-12-25 10:18:00,1.03544,1.03559,1.03544,1.03556,623499999.0
2009-12-25 10:19:00,1.03543,1.03567,1.03538,1.0355,712500005.0
2009-12-25 10:20:00,1.03549,1.03555,1.03534,1.03544,665200002.0
2009-12-25 10:21:00,1.03541,1.03556,1.03537,1.0354,636000002.0
2009-12-25 10:22:00,1.03533,1.03566,1.03533,1.03552,574800001.0
2009-12-25 10:23:00,1.03549,1.03561,1.03547,1.03557,510599999.0
2009-12-25 10:24:00,1.0356,1.03568,1.03549,1.03552,644299996.0
2009-12-25 10:25:00,1.03559,1.03561,1.03545,1.03558,341300000.0
2009-12-25 10:26:00,1.0356,1.03567,1.03538,1.03553,527200001.0
2009-12-25 10:27:00,1.03558,1.03563,1.03546,1.03562,516999997.0
2009-12-25 10:28:00,1.0355,1.03561,1.03545,1.03545,366600000.0
2009-12-25 10:29:00,1.03538,1.03568,1.03538,1.0355,588100000.0
2009-12-25 10:30:00,1.03547,1.03559,1.03545,1.03555,583200001.0
2009-12-25 10:31:00,1.03554,1.03567,1.03548,1.03561,243999999.0
2009-12-25 10:32:00,1.03563,1.03568,1.03546,1.03546,554300000.0
2009-12-25 10:33:00,1.03553,1.03559,1.03544,1.0355,323200002.0
2009-12-25 10:34:00,1.0355,1.03558,1.03545,1.03546,380499999.0
2009-12-25 10:35:00,1.03548,1.03567,1.03546,1.03546,505999999.0
2009-12-25 10:36:00,1.03548,1.03564,1.03547,1.03555,666500000.0
2009-12-25 10:37:00,1.03562,1.03562,1.03548,1.03561,517100001.0
2009-12-25 10:38:00,1.03563,1.03568,1.03538,1.03545,625899999.0
2009-12-25 10:39:00,1.03545,1.03562,1.03545,1.03553,731600001.0
2009-12-25 10:40:00,1.03547,1.0356,1.03547,1.03553,779499998.0
2009-12-25 10:41:00,1.03563,1.03563,1.03542,1.03542,829000003.0
2009-12-25 10:42:00,1.03534,1.03556,1.03534,1.0355,656000001.0
2009-12-25 10:43:00,1.03561,1.03566,1.03543,1.03557,614199996.0
2009-12-25 10:44:00,1.03557,1.03569,1.03549,1.03552,780900000.0
2009-12-25 10:45:00,1.03551,1.03555,1.03534,1.0355,767300000.0
2009-12-25 10:46:00,1.0355,1.03566,1.03544,1.03544,447100000.0
2009-12-25 10:47:00,1.03555,1.03561,1.03544,1.03553,531900002.0
2009-12-25 10:48:00,1.03555,1.03565,1.03536,1.0354,521700001.0
2009-12-25 10:49:00,1.0355,1.0356,1.03544,1.0356,657499999.0
2009-12-25 10:50:00,1.0355,1.03561,1.03543,1.03561,541900001.0
2009-12-25 10:51:00,1.03558,1.03564,1.03536,1.03555,484200001.0
2009-12-25 10:52:00,1.03553,1.0356,1.03543,1.03552,436900001.0
2009-12-25 10:53:00,1.03549,1.03567,1.03539,1.03563,459300003.0
2009-12-25 10:54:00,1.0356,1.03563,1.03543,1.03563,466499999.0
2009-12-25 10:55:00,1.03555,1.03555,1.0354,1.03553,666800001.0
2009-12-25 10:56:00,1.03553,1.0356,1.03543,1.0355,657799999.0
2009-12-25 10:57:00,1.03546,1.03561,1.03546,1.03554,763800000.0
2009-12-25 10:58:00,1.03553,1.03566,1.03549,1.03552,846000000.0
2009-12-25 10:59:00,1.03552,1.03563,1.03542,1.0355,787600001.0
2009-12-25 11:00:00,1.03548,1.03557,1.03535,1.03547,540200001.0
2009-12-25 11:01:00,1.03553,1.03574,1.03549,1.0356,536700000.0
2009-12-25 11:02:00,1.03547,1.0357,1.03537,1.0357,271400000.0
2009-12-25 11:03:00,1.03568,1.03568,1.03536,1.03562,601700001.0
2009-12-25 11:04:00,1.03563,1.03566,1.03548,1.03561,394099999.0
2009-12-25 11:05:00,1.03566,1.03588,1.0354,1.03576,447000001.0
2009-12-25 11:06:00,1.0358,1.03584,1.03546,1.03557,603900000.0
2009-12-25 11:07:00,1.03558,1.03564,1.03542,1.03543,355500000.0
2009-12-25 11:08:00,1.03545,1.03565,1.03538,1.03538,316799999.0
2009-12-25 11:09:00,1.03539,1.03558,1.03539,1.03552,401599999.0
2009-12-25 11:10:00,1.03562,1.03562,1.03545,1.03555,808999998.0
2009-12-25 11:11:00,1.03557,1.03561,1.0354,1.03545,379699999.0
2009-12-25 11:12:00,1.03554,1.03561,1.03547,1.03555,532299998.0
2009-12-25 11:13:00,1.03549,1.0356,1.03539,1.03551,724699999.0
2009-12-25 11:14:00,1.03552,1.0356,1.03543,1.03556,600999997.0
2009-12-25 11:15:00,1.03553,1.03561,1.03544,1.0355,677500001.0
2009-12-25 11:16:00,1.0355,1.03563,1.03548,1.03551,588099999.0
2009-12-25 11:17:00,1.0355,1.03562,1.03546,1.03561,287499999.0
2009-12-25 11:18:00,1.03556,1.03567,1.03547,1.03548,442200001.0
2009-12-25 11:19:00,1.03547,1.03571,1.03547,1.03571,576799998.0
2009-12-25 11:20:00,1.03563,1.03567,1.03539,1.03539,519700000.0
2009-12-25 11:21:00,1.03532,1.03558,1.03532,1.03553,327199999.0
2009-12-25 11:22:00,1.03553,1.03562,1.03548,1.03548,536899999.0
2009-12-25 11:23:00,1.03549,1.03571,1.03549,1.03559,321700001.0
2009-12-25 11:24:00,1.03555,1.0357,1.03545,1.03545,377700000.0
2009-12-25 11:25:00,1.03538,1.03567,1.03538,1.03547,387699998.0
2009-12-25 11:26:00,1.03539,1.03562,1.03539,1.03542,251699999.0
2009-12-25 11:27:00,1.03542,1.03558,1.03542,1.03556,257000002.0
2009-12-25 11:28:00,1.03555,1.03561,1.03549,1.03549,485760002.0
2009-12-25 11:29:00,1.03554,1.03563,1.03543,1.03563,722500000.0
2009-12-25 11:30:00,1.03562,1.03562,1.03548,1.03552,465700001.0
2009-12-25 11:31:00,1.03552,1.03558,1.03536,1.03536,475000000.0
2009-12-25 11:32:00,1.03535,1.0357,1.03535,1.03561,280100000.0
2009-12-25 11:33:00,1.03558,1.03558,1.0353,1.0353,324800000.0
2009-12-25 11:34:00,1.03534,1.03556,1.03534,1.03549,634800001.0
2009-12-25 11:35:00,1.0355,1.0355,1.03533,1.03547,540200001.0
2009-12-25 11:36:00,1.03548,1.03558,1.03536,1.03536,596499998.0
2009-12-25 11:37:00,1.03543,1.0356,1.03538,1.0356,440600000.0
2009-12-25 11:38:00,1.03555,1.03557,1.03539,1.03552,604300001.0
2009-12-25 11:39:00,1.03552,1.0356,1.03538,1.03544,404100002.0
2009-12-25 11:40:00,1.03547,1.03563,1.0354,1.03551,716600002.0
2009-12-25 11:41:00,1.03549,1.03559,1.03538,1.03549,551200002.0
2009-12-25 11:42:00,1.0355,1.03567,1.03539,1.03565,871199999.0
2009-12-25 11:43:00,1.03558,1.03559,1.03541,1.03541,426200000.0
2009-12-25 11:44:00,1.03548,1.03557,1.03529,1.03557,490399998.0
2009-12-25 11:45:00,1.0356,1.0356,1.03536,1.03553,694699999.0
2009-12-25 11:46:00,1.03554,1.03566,1.03545,1.03553,316500000.0
2009-12-25 11:47:00,1.03553,1.03558,1.03541,1.03542,312400000.0
2009-12-25 11:48:00,1.0354,1.03558,1.03538,1.03542,368999999.0
2009-12-25 11:49:00,1.03549,1.03556,1.03536,1.03544,356599998.0
2009-12-25 11:50:00,1.03543,1.03562,1.03541,1.03557,514299999.0
2009-12-25 11:51:00,1.03558,1.03561,1.03536,1.03552,410899999.0
2009-12-25 11:52:00,1.03548,1.03556,1.03534,1.03534,493699999.0
2009-12-25 11:53:00,1.03532,1.03557,1.03532,1.03542,478299999.0
2009-12-25 11:54:00,1.0354,1.03561,1.03538,1.03561,418300001.0
2009-12-25 11:55:00,1.03563,1.03567,1.03549,1.03558,532400000.0
2009-12-25 11:56:00,1.03558,1.03563,1.03546,1.03546,610299998.0
2009-12-25 11:57:00,1.0355,1.0356,1.03536,1.03555,371399999.0
2009-12-25 11:58:00,1.03553,1.03562,1.03536,1.03553,375699998.0
2009-12-25 11:59:00,1.03553,1.03569,1.03538,1.0355,476300004.0
2009-12-25 12:00:00,1.03543,1.03557,1.03535,1.03548,450900000.0
2009-12-25 12:01:00,1.03552,1.03561,1.03537,1.03561,537000001.0
2009-12-25 12:02:00,1.0356,1.0356,1.03544,1.03558,310500001.0
2009-12-25 12:03:00,1.03548,1.0356,1.03533,1.0356,491700001.0
2009-12-25 12:04:00,1.03563,1.03563,1.03537,1.03558,523500000.0
2009-12-25 12:05:00,1.0356,1.03567,1.03537,1.03544,527500001.0
2009-12-25 12:06:00,1.03551,1.03559,1.03535,1.03545,515199999.0
2009-12-25 12:07:00,1.03553,1.0356,1.03535,1.0356,444000001.0
2009-12-25 12:08:00,1.03559,1.03559,1.0353,1.03553,429600001.0
2009-12-25 12:09:00,1.03553,1.03565,1.03539,1.03543,393400000.0
2009-12-25 12:10:00,1.03545,1.03567,1.03541,1.03555,214000000.0
2009-12-25 12:11:00,1.0355,1.03558,1.03539,1.03545,722600000.0
2009-12-25 12:12:00,1.03545,1.03566,1.0354,1.03557,551900002.0
2009-12-25 12:13:00,1.03555,1.03556,1.03542,1.03546,297800000.0
2009-12-25 12:14:00,1.03548,1.03559,1.03541,1.03553,511700001.0
2009-12-25 12:15:00,1.03546,1.03556,1.03538,1.03555,534299999.0
2009-12-25 12:16:00,1.03553,1.03554,1.03535,1.03535,494099999.0
2009-12-25 12:17:00,1.03532,1.03562,1.0353,1.03544,621800000.0
2009-12-25 12:18:00,1.03545,1.03566,1.03529,1.03529,714400000.0
2009-12-25 12:19:00,1.03545,1.03563,1.03545,1.03563,540600001.0
2009-12-25 12:20:00,1.03557,1.03557,1.03542,1.03542,919099999.0
2009-12-25 12:21:00,1.03546,1.03561,1.03546,1.03561,695000001.0
2009-12-25 12:22:00,1.03561,1.03561,1.03544,1.03551,846599999.0
2009-12-25 12:23:00,1.0355,1.03557,1.0353,1.0353,743100000.0
2009-12-25 12:24:00,1.0354,1.03557,1.0354,1.03545,693700002.0
2009-12-25 12:25:00,1.03542,1.03555,1.0354,1.03542,698200001.0
2009-12-25 12:26:00,1.03547,1.03556,1.03534,1.0355,833300000.0
2009-12-25 12:27:00,1.03543,1.03556,1.03535,1.03552,707500001.0
2009-12-25 12:28:00,1.03561,1.03567,1.03535,1.03547,802799999.0
2009-12-25 12:29:00,1.03534,1.03561,1.03531,1.0354,790800000.0
2009-12-25 12:30:00,1.03538,1.03562,1.03532,1.03543,691300001.0
2009-12-25 12:31:00,1.03545,1.03564,1.03526,1.03543,769199999.0
2009-12-25 12:32:00,1.03545,1.03556,1.03536,1.03546,716699999.0
2009-12-25 12:33:00,1.03542,1.03557,1.03525,1.03545,708999999.0
2009-12-25 12:34:00,1.03547,1.03556,1.03538,1.03544,427599999.0
2009-12-25 12:35:00,1.03543,1.03558,1.03541,1.03542,270200000.0
2009-12-25 12:36:00,1.03544,1.03554,1.03529,1.03542,483900002.0
2009-12-25 12:37:00,1.03542,1.03554,1.03536,1.03542,529400001.0
2009-12-25 12:38:00,1.03542,1.03556,1.03541,1.03543,234100000.0
2009-12-25 12:39:00,1.03544,1.03557,1.03539,1.03542,550000000.0
2009-12-25 12:40:00,1.03537,1.03557,1.03537,1.03548,376799999.0
2009-12-25 12:41:00,1.03542,1.03559,1.03533,1.03533,344800001.0
2009-12-25 12:42:00,1.0354,1.03556,1.03539,1.03553,503100000.0
2009-12-25 12:43:00,1.03545,1.03556,1.03536,1.03556,540199997.0
2009-12-25 12:44:00,1.03538,1.03546,1.0353,1.03546,595099999.0
2009-12-25 12:45:00,1.03546,1.03562,1.03546,1.03546,809700000.0
2009-12-25 12:46:00,1.0355,1.03555,1.0354,1.03544,479500001.0
2009-12-25 12:47:00,1.03545,1.03557,1.03539,1.03549,245599999.0
2009-12-25 12:48:00,1.03542,1.03563,1.0354,1.03552,546300001.0
2009-12-25 12:49:00,1.03545,1.03557,1.03534,1.03553,481299999.0
2009-12-25 12:50:00,1.03545,1.03557,1.03541,1.03551,583000002.0
2009-12-25 12:51:00,1.03543,1.03559,1.0354,1.03541,667600002.0
2009-12-25 12:52:00,1.03548,1.03557,1.03536,1.03557,465999999.0
2009-12-25 12:53:00,1.0356,1.0356,1.03539,1.03548,423800000.0
2009-12-25 12:54:00,1.03548,1.03555,1.03538,1.03555,312700000.0
2009-12-25 12:55:00,1.03548,1.03556,1.03529,1.03556,397299997.0
2009-12-25 12:56:00,1.03557,1.03557,1.03537,1.03556,405100000.0
2009-12-25 12:57:00,1.03555,1.03555,1.03526,1.03546,676200004.0
2009-12-25 12:58:00,1.03542,1.03567,1.03537,1.03558,545500001.0
2009-12-25 12:59:00,1.03555,1.03555,1.03537,1.0354,871400001.0
2009-12-25 13:00:00,1.03552,1.03558,1.03546,1.03552,395600000.0
2009-12-25 13:01:00,1.03549,1.03554,1.03541,1.03548,314900001.0
2009-12-25 13:02:00,1.03549,1.03564,1.03538,1.03544,351600000.0
2009-12-25 13:03:00,1.03543,1.03557,1.03535,1.03539,599099998.0
2009-12-25 13:04:00,1.03548,1.03557,1.03533,1.03533,318500002.0
2009-12-25 13:05:00,1.03532,1.03556,1.03532,1.03556,339600002.0
2009-12-25 13:06:00,1.03555,1.0356,1.03538,1.0355,346400000.0
2009-12-25 13:07:00,1.0355,1.03555,1.03536,1.03553,322400000.0
2009-12-25 13:08:00,1.03545,1.03558,1.03539,1.03548,318700001.0
2009-12-25 13:09:00,1.03553,1.03557,1.03538,1.03543,535400003.0
2009-12-25 13:10:00,1.03548,1.03562,1.03537,1.03549,261700001.0
2009-12-25 13:11:00,1.03563,1.0357,1.0354,1.03559,412799998.0
2009-12-25 13:12:00,1.0357,1.0357,1.0353,1.03559,540500000.0
2009-12-25 13:13:00,1.03562,1.03565,1.03547,1.03561,424799998.0
2009-12-25 13:14:00,1.03547,1.03557,1.03536,1.03553,267199999.0
2009-12-25 13:15:00,1.03547,1.03555,1.03535,1.03554,309899998.0
2009-12-25 13:16:00,1.03558,1.03558,1.03534,1.0354,465800000.0
2009-12-25 13:17:00,1.03542,1.03555,1.03532,1.0355,198200000.0
2009-12-25 13:18:00,1.0355,1.03565,1.03545,1.03549,465099999.0
2009-12-25 13:19:00,1.0355,1.03557,1.03535,1.03551,485300000.0
2009-12-25 13:20:00,1.03557,1.03558,1.03547,1.0355,387900001.0
2009-12-25 13:21:00,1.0355,1.03558,1.03532,1.03544,517700000.0
2009-12-25 13:22:00,1.03546,1.03559,1.03539,1.03553,599000002.0
2009-12-25 13:23:00,1.03552,1.03557,1.03537,1.03546,411500002.0
2009-12-25 13:24:00,1.03547,1.03557,1.03543,1.03543,445100001.0
2009-12-25 13:25:00,1.03549,1.03559,1.03545,1.03545,533699998.0
2009-12-25 13:26:00,1.03548,1.03555,1.03542,1.03553,445199998.0
2009-12-25 13:27:00,1.0355,1.03554,1.03533,1.03548,252300000.0
2009-12-25 13:28:00,1.0355,1.03557,1.03543,1.03553,639599998.0
2009-12-25 13:29:00,1.03553,1.03553,1.0353,1.0355,520000001.0
2009-12-25 13:30:00,1.03545,1.03567,1.03535,1.0356,457099998.0
2009-12-25 13:31:00,1.03548,1.03559,1.03524,1.03559,315999999.0
2009-12-25 13:32:00,1.03558,1.03558,1.0354,1.03543,405099998.0
2009-12-25 13:33:00,1.03545,1.03555,1.03538,1.03551,186300000.0
2009-12-25 13:34:00,1.03544,1.03561,1.03538,1.03561,190399999.0
2009-12-25 13:35:00,1.03557,1.03558,1.03546,1.03558,173100000.0
2009-12-25 13:36:00,1.03547,1.03554,1.03525,1.03535,170400000.0
2009-12-25 13:37:00,1.03532,1.03535,1.03522,1.03532,377200000.0
2009-12-25 13:38:00,1.03532,1.03537,1.03527,1.03533,241700000.0
2009-12-25 13:39:00,1.03528,1.03538,1.03522,1.03532,73200000.0
2009-12-25 13:40:00,1.03527,1.03539,1.03527,1.0353,246799999.0
2009-12-25 13:41:00,1.03543,1.03555,1.03533,1.03542,208700000.0
2009-12-25 13:42:00,1.03546,1.03564,1.03539,1.0355,267500000.0
2009-12-25 13:43:00,1.0354,1.03556,1.03535,1.03545,142300000.0
2009-12-25 13:44:00,1.03548,1.03555,1.03538,1.0355,322799998.0
2009-12-25 13:45:00,1.0355,1.03553,1.03538,1.03547,246499998.0
2009-12-25 13:46:00,1.0354,1.03558,1.03537,1.0354,296199999.0
2009-12-25 13:47:00,1.03548,1.03556,1.0354,1.03556,315700001.0
2009-12-25 13:48:00,1.03558,1.03559,1.03537,1.03559,386099999.0
2009-12-25 13:49:00,1.03555,1.03555,1.03529,1.03537,281700001.0
2009-12-25 13:50:00,1.03543,1.03556,1.03542,1.03542,291200001.0
2009-12-25 13:51:00,1.03548,1.03563,1.0353,1.03562,432300001.0
2009-12-25 13:52:00,1.03559,1.03559,1.03541,1.03555,306599999.0
2009-12-25 13:53:00,1.03554,1.03554,1.03535,1.03542,370100000.0
2009-12-25 13:54:00,1.03542,1.03547,1.03534,1.0354,728199998.0
2009-12-25 13:55:00,1.03545,1.0356,1.03545,1.03546,511400001.0
2009-12-25 13:56:00,1.03545,1.03559,1.0354,1.0355,368600000.0
2009-12-25 13:57:00,1.03555,1.03558,1.03539,1.03557,270300000.0
2009-12-25 13:58:00,1.0356,1.0356,1.0354,1.03551,322100000.0
2009-12-25 13:59:00,1.03552,1.03555,1.0353,1.03552,573500000.0
2009-12-25 14:00:00,1.03552,1.03556,1.03536,1.03548,138500001.0
2009-12-25 14:01:00,1.03548,1.03549,1.03533,1.03549,329399998.0
2009-12-25 14:02:00,1.03551,1.03556,1.03539,1.0355,246700000.0
2009-12-25 14:03:00,1.0355,1.03555,1.03534,1.03555,422799998.0
2009-12-25 14:04:00,1.03558,1.03565,1.03536,1.03565,371700000.0
2009-12-25 14:05:00,1.03565,1.03565,1.03539,1.03552,351100002.0
2009-12-25 14:06:00,1.03552,1.03553,1.03537,1.03548,389000002.0
2009-12-25 14:07:00,1.0355,1.03563,1.03527,1.03563,393999999.0
2009-12-25 14:08:00,1.03568,1.03568,1.03537,1.03565,304099998.0
2009-12-25 14:09:00,1.03565,1.03565,1.03535,1.03547,382899999.0
2009-12-25 14:10:00,1.03547,1.03556,1.03533,1.03548,325700001.0
2009-12-25 14:11:00,1.03559,1.03562,1.03525,1.03548,367300000.0
2009-12-25 14:12:00,1.03557,1.03557,1.03535,1.03557,436600000.0
2009-12-25 14:13:00,1.03559,1.03559,1.03537,1.0355,252700000.0
2009-12-25 14:14:00,1.03547,1.03556,1.03536,1.03556,293100000.0
2009-12-25 14:15:00,1.03549,1.03559,1.03542,1.03559,172299999.0
2009-12-25 14:16:00,1.03552,1.03554,1.03537,1.03546,389500001.0
2009-12-25 14:17:00,1.03555,1.03567,1.03538,1.0355,666499999.0
2009-12-25 14:18:00,1.03548,1.03559,1.03538,1.03559,784700003.0
2009-12-25 14:19:00,1.03548,1.0356,1.03538,1.03557,526059998.0
2009-12-25 14:20:00,1.03557,1.03563,1.03535,1.03542,643100001.0
2009-12-25 14:21:00,1.03542,1.03556,1.03541,1.03542,273000000.0
2009-12-25 14:22:00,1.03549,1.03556,1.03534,1.03544,546600001.0
2009-12-25 14:23:00,1.03545,1.0356,1.03545,1.03553,134000000.0
2009-12-25 14:24:00,1.03541,1.03561,1.03541,1.03557,217899999.0
2009-12-25 14:25:00,1.03557,1.03561,1.03539,1.03542,449800001.0
2009-12-25 14:26:00,1.03543,1.03554,1.03536,1.03549,341300001.0
2009-12-25 14:27:00,1.03553,1.03555,1.0354,1.03542,257600000.0
2009-12-25 14:28:00,1.03547,1.03548,1.03533,1.03533,276200000.0
2009-12-25 14:29:00,1.03542,1.03554,1.03533,1.03553,478499997.0
2009-12-25 14:30:00,1.03548,1.03557,1.03536,1.03545,413700000.0
2009-12-25 14:31:00,1.0354,1.03557,1.03538,1.0355,534000000.0
2009-12-25 14:32:00,1.03548,1.03554,1.03537,1.0355,283500001.0
2009-12-25 14:33:00,1.03556,1.03566,1.03541,1.0355,247000000.0
2009-12-25 14:34:00,1.03558,1.03562,1.03529,1.03533,144700000.0
2009-12-25 14:35:00,1.03536,1.03555,1.03536,1.0354,283399999.0
2009-12-25 14:36:00,1.03545,1.03557,1.03538,1.03549,467700000.0
2009-12-25 14:37:00,1.03547,1.03556,1.03535,1.03551,297699999.0
2009-12-25 14:38:00,1.03553,1.0356,1.03542,1.03554,165300001.0
2009-12-25 14:39:00,1.03557,1.03557,1.03543,1.03553,464700001.0
2009-12-25 14:40:00,1.03553,1.03558,1.03536,1.0355,566399998.0
2009-12-25 14:41:00,1.03557,1.03557,1.03538,1.03538,348000002.0
2009-12-25 14:42:00,1.03535,1.03554,1.03535,1.03551,353100000.0
2009-12-25 14:43:00,1.03556,1.03556,1.03534,1.03544,371400000.0
2009-12-25 14:44:00,1.03533,1.03556,1.03533,1.03543,201099999.0
2009-12-25 14:45:00,1.03543,1.03557,1.03538,1.0355,231699999.0
2009-12-25 14:46:00,1.0355,1.03568,1.03539,1.03553,292300001.0
2009-12-25 14:47:00,1.03553,1.03559,1.0354,1.03551,299800001.0
2009-12-25 14:48:00,1.03545,1.03556,1.03538,1.03548,238000000.0
2009-12-25 14:49:00,1.0355,1.03564,1.03537,1.0355,318000000.0
2009-12-25 14:50:00,1.03547,1.03558,1.03534,1.03558,436499999.0
2009-12-25 14:51:00,1.03558,1.03565,1.03535,1.0355,323599999.0
2009-12-25 14:52:00,1.03546,1.03553,1.03537,1.03542,351500000.0
2009-12-25 14:53:00,1.03542,1.03561,1.03535,1.0355,440700002.0
2009-12-25 14:54:00,1.03548,1.03555,1.03527,1.03537,569200002.0
2009-12-25 14:55:00,1.03542,1.03566,1.03539,1.03552,441500001.0
2009-12-25 14:56:00,1.03548,1.03555,1.03537,1.03552,195900000.0
2009-12-25 14:57:00,1.0354,1.03554,1.03528,1.0355,460600000.0
2009-12-25 14:58:00,1.03548,1.03552,1.03532,1.03548,136400000.0
2009-12-25 14:59:00,1.03555,1.03562,1.03539,1.03552,805600001.0
2009-12-25 15:00:00,1.03541,1.03559,1.03541,1.03546,527100002.0
2009-12-25 15:01:00,1.03541,1.03558,1.03535,1.03549,427200000.0
2009-12-25 15:02:00,1.03548,1.03553,1.03539,1.03546,534100000.0
2009-12-25 15:03:00,1.0355,1.03556,1.03525,1.03547,538599998.0
2009-12-25 15:04:00,1.03556,1.03556,1.03537,1.03545,108100001.0
2009-12-25 15:05:00,1.03553,1.03569,1.03539,1.03569,228199999.0
2009-12-25 15:06:00,1.03565,1.03565,1.03536,1.03548,267500000.0
2009-12-25 15:07:00,1.03549,1.03559,1.03542,1.03548,196700000.0
2009-12-25 15:08:00,1.03543,1.03556,1.03538,1.03542,449999999.0
2009-12-25 15:09:00,1.0354,1.03556,1.03537,1.0355,357700000.0
2009-12-25 15:10:00,1.0355,1.03564,1.03536,1.03561,547799999.0
2009-12-25 15:11:00,1.03562,1.03562,1.03534,1.03544,320800001.0
2009-12-25 15:12:00,1.03549,1.03554,1.03538,1.03548,308800000.0
2009-12-25 15:13:00,1.0355,1.03553,1.03532,1.03549,402999998.0
2009-12-25 15:14:00,1.0354,1.03558,1.03536,1.03558,380000001.0
2009-12-25 15:15:00,1.03563,1.03564,1.03542,1.03542,258000001.0
2009-12-25 15:16:00,1.03535,1.03555,1.03535,1.03553,265500000.0
2009-12-25 15:17:00,1.03542,1.03556,1.03534,1.03548,489400002.0
2009-12-25 15:18:00,1.03542,1.03561,1.03529,1.03561,109300000.0
2009-12-25 15:19:00,1.03557,1.0356,1.03535,1.0356,299500000.0
2009-12-25 15:20:00,1.03552,1.03553,1.03539,1.03552,294200001.0
2009-12-25 15:21:00,1.0355,1.03557,1.03538,1.03545,418900000.0
2009-12-25 15:22:00,1.03551,1.03558,1.03545,1.03557,540700000.0
2009-12-25 15:23:00,1.0356,1.03565,1.03543,1.0355,308800001.0
2009-12-25 15:24:00,1.03547,1.03555,1.03535,1.03555,671800002.0
2009-12-25 15:25:00,1.03548,1.03557,1.03534,1.03534,733400001.0
2009-12-25 15:26:00,1.03534,1.03565,1.03534,1.03546,497400000.0
2009-12-25 15:27:00,1.0355,1.03557,1.03534,1.03553,428099999.0
2009-12-25 15:28:00,1.0355,1.03558,1.03539,1.0355,349600002.0
2009-12-25 15:29:00,1.0355,1.03556,1.0354,1.03552,454600001.0
2009-12-25 15:30:00,1.03547,1.03562,1.03531,1.0355,284800000.0
2009-12-25 15:31:00,1.03557,1.03557,1.0354,1.03548,353700000.0
2009-12-25 15:32:00,1.03553,1.03555,1.03539,1.03543,320500000.0
2009-12-25 15:33:00,1.03543,1.03556,1.03536,1.03547,543800000.0
2009-12-25 15:34:00,1.03555,1.03564,1.03535,1.03535,291300001.0
2009-12-25 15:35:00,1.03536,1.03566,1.03536,1.03558,520500001.0
2009-12-25 15:36:00,1.03554,1.03554,1.03527,1.03538,102800000.0
2009-12-25 15:37:00,1.03533,1.03558,1.03533,1.03545,251000000.0
2009-12-25 15:38:00,1.03543,1.03568,1.03536,1.03545,337300002.0
2009-12-25 15:39:00,1.03544,1.03562,1.03537,1.03562,413300001.0
2009-12-25 15:40:00,1.0356,1.0356,1.03544,1.03549,544000001.0
2009-12-25 15:41:00,1.03551,1.03566,1.03541,1.03545,422000000.0
2009-12-25 15:42:00,1.03551,1.03557,1.03538,1.03538,421899998.0
2009-12-25 15:43:00,1.0354,1.03566,1.03528,1.03561,422600001.0
2009-12-25 15:44:00,1.03563,1.03573,1.03556,1.03573,684099999.0
2009-12-25 15:45:00,1.03571,1.03571,1.03539,1.0355,404300001.0
2009-12-25 15:46:00,1.03557,1.03561,1.03537,1.03553,415800000.0
2009-12-25 15:47:00,1.03548,1.03558,1.03528,1.03549,336599998.0
2009-12-25 15:48:00,1.03564,1.03567,1.03549,1.03549,488699998.0
2009-12-25 15:49:00,1.03553,1.03558,1.03536,1.03536,570299997.0
2009-12-25 15:50:00,1.03544,1.03565,1.03535,1.03552,525299998.0
2009-12-25 15:51:00,1.03553,1.03557,1.03536,1.03536,608800000.0
2009-12-25 15:52:00,1.0354,1.03558,1.03537,1.03545,446599999.0
2009-12-25 15:53:00,1.03536,1.03567,1.03536,1.03536,453100002.0
2009-12-25 15:54:00,1.03535,1.03566,1.03535,1.03553,426700001.0
2009-12-25 15:55:00,1.03548,1.03557,1.03539,1.03543,249899999.0
2009-12-25 15:56:00,1.03548,1.03556,1.03533,1.03533,461199999.0
2009-12-25 15:57:00,1.03535,1.03556,1.03535,1.03543,685399998.0
2009-12-25 15:58:00,1.03542,1.03559,1.03534,1.03542,650300000.0
2009-12-25 15:59:00,1.03545,1.03558,1.03545,1.03545,465999999.0
2009-12-25 16:00:00,1.03538,1.03554,1.03536,1.03554,294800002.0
2009-12-25 16:01:00,1.03545,1.03568,1.03539,1.03568,479100000.0
2009-12-25 16:02:00,1.0357,1.0357,1.03556,1.0357,381500000.0
2009-12-25 16:03:00,1.03543,1.03547,1.03531,1.03532,243700000.0
2009-12-25 16:04:00,1.0352,1.03552,1.0352,1.03548,477800000.0
2009-12-25 16:05:00,1.03541,1.03546,1.03533,1.03546,226199998.0
2009-12-25 16:06:00,1.03547,1.03547,1.03525,1.03533,390399998.0
2009-12-25 16:07:00,1.03538,1.03538,1.03523,1.03537,372200000.0
2009-12-25 16:08:00,1.03538,1.03538,1.03523,1.0353,483000002.0
2009-12-25 16:09:00,1.03534,1.03548,1.03533,1.03548,359699999.0
2009-12-25 16:10:00,1.03539,1.03552,1.03523,1.03547,410499999.0
2009-12-25 16:11:00,1.0355,1.03559,1.03544,1.03559,302099999.0
2009-12-25 16:12:00,1.03553,1.03553,1.03535,1.03549,509000001.0
2009-12-25 16:13:00,1.03553,1.03556,1.03538,1.03548,445700001.0
2009-12-25 16:14:00,1.03539,1.03559,1.03533,1.03533,454800001.0
2009-12-25 16:15:00,1.03542,1.03558,1.03542,1.03557,382400001.0
2009-12-25 16:16:00,1.0355,1.03554,1.03534,1.03548,397700001.0
2009-12-25 16:17:00,1.0355,1.03557,1.03542,1.03542,472500000.0
2009-12-25 16:18:00,1.03545,1.03566,1.03545,1.03566,601800000.0
2009-12-25 16:19:00,1.0356,1.0356,1.03534,1.03553,488200002.0
2009-12-25 16:20:00,1.0355,1.03557,1.03532,1.03532,356400000.0
2009-12-25 16:21:00,1.03538,1.03557,1.03538,1.03553,530599999.0
2009-12-25 16:22:00,1.03547,1.03549,1.03537,1.03543,382000001.0
2009-12-25 16:23:00,1.0355,1.0355,1.03522,1.03522,393299998.0
2009-12-25 16:24:00,1.03536,1.0355,1.03535,1.03536,502900000.0
2009-12-25 16:25:00,1.03535,1.03551,1.03534,1.03547,648600002.0
2009-12-25 16:26:00,1.03542,1.03561,1.03532,1.03561,698800000.0
2009-12-25 16:27:00,1.03559,1.03559,1.03537,1.03537,415899999.0
2009-12-25 16:28:00,1.03535,1.03544,1.03534,1.03539,590899996.0
2009-12-25 16:29:00,1.0354,1.03547,1.03531,1.03545,789900002.0
2009-12-25 16:30:00,1.0354,1.03559,1.0354,1.03542,399599999.0
2009-12-25 16:31:00,1.0354,1.03561,1.03536,1.03551,583500000.0
2009-12-25 16:32:00,1.03552,1.03559,1.03534,1.03555,264700000.0
2009-12-25 16:33:00,1.03553,1.03553,1.03536,1.03541,303200000.0
2009-12-25 16:34:00,1.03543,1.03555,1.03511,1.03551,492600000.0
2009-12-25 16:35:00,1.03553,1.03561,1.03545,1.03555,601799999.0
2009-12-25 16:36:00,1.03546,1.03563,1.03538,1.03557,591800002.0
2009-12-25 16:37:00,1.03557,1.03557,1.03531,1.03554,735300001.0
2009-12-25 16:38:00,1.0355,1.03558,1.03543,1.03557,557300000.0
2009-12-25 16:39:00,1.03557,1.0356,1.03535,1.0354,766200002.0
2009-12-25 16:40:00,1.03541,1.03554,1.03537,1.03547,612000001.0
2009-12-25 16:41:00,1.0354,1.0355,1.03535,1.03539,710199999.0
2009-12-25 16:42:00,1.03539,1.03542,1.03486,1.03486,592999998.0
2009-12-25 16:43:00,1.03482,1.03541,1.03482,1.03537,594800000.0
2009-12-25 16:44:00,1.0354,1.0356,1.03539,1.03548,696300000.0
2009-12-25 16:45:00,1.03547,1.03558,1.03536,1.03558,652700000.0
2009-12-25 16:46:00,1.03555,1.0356,1.03538,1.03556,624299999.0
2009-12-25 16:47:00,1.03517,1.03555,1.03517,1.03555,653400003.0
2009-12-25 16:48:00,1.03559,1.03566,1.03534,1.03534,260300000.0
2009-12-25 16:49:00,1.03534,1.03557,1.03534,1.03548,429700003.0
2009-12-25 16:50:00,1.0355,1.03554,1.03535,1.03546,298499999.0
2009-12-25 16:51:00,1.0354,1.03551,1.03535,1.03545,577799998.0
2009-12-25 16:52:00,1.03536,1.03552,1.03536,1.03543,522999998.0
2009-12-25 16:53:00,1.03541,1.03552,1.03533,1.03552,438099999.0
2009-12-25 16:54:00,1.03548,1.03548,1.03526,1.03535,395099997.0
2009-12-25 16:55:00,1.03526,1.03556,1.03526,1.03552,303200000.0
2009-12-25 16:56:00,1.03552,1.03559,1.03539,1.0354,544700000.0
2009-12-25 16:57:00,1.03543,1.03551,1.03537,1.03545,257400001.0
2009-12-25 16:58:00,1.03547,1.03572,1.03538,1.0354,330199999.0
2009-12-25 16:59:00,1.03549,1.03556,1.03536,1.03553,505499998.0
2009-12-25 17:00:00,1.03543,1.0356,1.03543,1.03559,398199999.0
2009-12-25 17:01:00,1.03544,1.03544,1.03511,1.03519,343199999.0
2009-12-25 17:02:00,1.03514,1.03546,1.03507,1.03546,593699999.0
2009-12-25 17:03:00,1.0356,1.0356,1.03535,1.03551,245799999.0
2009-12-25 17:04:00,1.0355,1.03558,1.0353,1.03545,545300000.0
2009-12-25 17:05:00,1.03543,1.03549,1.03533,1.03533,536399999.0
2009-12-25 17:06:00,1.03537,1.03546,1.03525,1.03546,353299999.0
2009-12-25 17:07:00,1.0354,1.0354,1.03524,1.03538,356999998.0
2009-12-25 17:08:00,1.0354,1.03551,1.03535,1.03535,274300000.0
2009-12-25 17:09:00,1.03543,1.03561,1.03543,1.03543,504899999.0
2009-12-25 17:10:00,1.03544,1.03566,1.03542,1.03551,764100002.0
2009-12-25 17:11:00,1.03552,1.03554,1.0354,1.03542,264899998.0
2009-12-25 17:12:00,1.03537,1.0354,1.03488,1.03488,528800001.0
2009-12-25 17:13:00,1.03534,1.03553,1.03534,1.03539,361600000.0
2009-12-25 17:14:00,1.0354,1.03549,1.03538,1.0354,371300000.0
2009-12-25 17:15:00,1.03539,1.03546,1.03532,1.03532,640800001.0
2009-12-25 17:16:00,1.03533,1.03548,1.03533,1.03548,381100002.0
2009-12-25 17:17:00,1.03547,1.03547,1.03529,1.03529,517799999.0
2009-12-25 17:18:00,1.03532,1.03549,1.03532,1.03544,397799999.0
2009-12-25 17:19:00,1.03539,1.03552,1.03513,1.03513,455800000.0
2009-12-25 17:20:00,1.03522,1.03554,1.03517,1.03554,328799998.0
2009-12-25 17:21:00,1.03559,1.03559,1.03537,1.03541,397900001.0
2009-12-25 17:22:00,1.0354,1.03555,1.03535,1.03547,309700000.0
2009-12-25 17:23:00,1.03547,1.03547,1.03537,1.03537,254599998.0
2009-12-25 17:24:00,1.03553,1.03559,1.03538,1.0355,332400000.0
2009-12-25 17:25:00,1.03547,1.0355,1.03525,1.0355,281999999.0
2009-12-25 17:26:00,1.03548,1.0355,1.03532,1.03548,425599999.0
2009-12-25 17:27:00,1.03546,1.03549,1.03533,1.03547,640900003.0
2009-12-25 17:28:00,1.03552,1.03552,1.03533,1.0355,510299999.0
2009-12-25 17:29:00,1.03544,1.03565,1.03536,1.03565,602499999.0
2009-12-25 17:30:00,1.03555,1.03555,1.03537,1.03548,755599999.0
2009-12-25 17:31:00,1.0356,1.03562,1.03539,1.03548,621499998.0
2009-12-25 17:32:00,1.03551,1.03569,1.0354,1.03569,183300001.0
2009-12-25 17:33:00,1.03572,1.03572,1.03536,1.03551,223900001.0
2009-12-25 17:34:00,1.03541,1.03546,1.03534,1.0354,293800001.0
2009-12-25 17:35:00,1.03538,1.03555,1.03538,1.03552,360500000.0
2009-12-25 17:36:00,1.0355,1.03551,1.03533,1.0355,391199999.0
2009-12-25 17:37:00,1.03548,1.03554,1.03525,1.03525,313900000.0
2009-12-25 17:38:00,1.03527,1.03557,1.03527,1.03549,200500000.0
2009-12-25 17:39:00,1.0355,1.03556,1.03541,1.0355,351100001.0
2009-12-25 17:40:00,1.03547,1.03566,1.0354,1.03561,99100000.0
2009-12-25 17:41:00,1.03561,1.03561,1.03541,1.0355,702900000.0
2009-12-25 17:42:00,1.0356,1.0356,1.03529,1.03543,492099999.0
2009-12-25 17:43:00,1.03549,1.03567,1.03537,1.03567,557499997.0
2009-12-25 17:44:00,1.03557,1.03557,1.03536,1.03555,438500001.0
2009-12-25 17:45:00,1.0356,1.0356,1.03539,1.03548,470199999.0
2009-12-25 17:46:00,1.03553,1.03559,1.03543,1.0355,762100001.0
2009-12-25 17:47:00,1.03542,1.03556,1.03539,1.03548,691300002.0
2009-12-25 17:48:00,1.03553,1.03557,1.03533,1.03542,457500002.0
2009-12-25 17:49:00,1.03542,1.03559,1.03538,1.03548,453399999.0
2009-12-25 17:50:00,1.0355,1.03564,1.03543,1.03553,450700001.0
2009-12-25 17:51:00,1.03561,1.03565,1.03547,1.03557,509599999.0
2009-12-25 17:52:00,1.03545,1.03555,1.03531,1.03538,353500000.0
2009-12-25 17:53:00,1.03547,1.03555,1.03542,1.03542,275700001.0
2009-12-25 17:54:00,1.03548,1.03555,1.03534,1.03547,587899999.0
2009-12-25 17:55:00,1.03549,1.03563,1.03539,1.03559,259500000.0
2009-12-25 17:56:00,1.0355,1.03566,1.03543,1.03543,637400001.0
2009-12-25 17:57:00,1.03541,1.03562,1.03541,1.03562,680599998.0
2009-12-25 17:58:00,1.0356,1.0356,1.03535,1.03555,491400001.0
2009-12-25 17:59:00,1.03547,1.03556,1.03534,1.03543,860900007.0
2009-12-25 18:00:00,1.03544,1.03555,1.03538,1.03542,610399999.0
2009-12-25 18:01:00,1.0354,1.03554,1.03533,1.03533,1054300001.0
2009-12-25 18:02:00,1.03535,1.03551,1.03529,1.03551,841599998.0
2009-12-25 18:03:00,1.0354,1.03547,1.03533,1.03533,557800005.0
2009-12-25 18:04:00,1.0353,1.03547,1.0353,1.03531,394200000.0
2009-12-25 18:05:00,1.03537,1.03552,1.03532,1.03532,313800000.0
2009-12-25 18:06:00,1.03532,1.03548,1.03532,1.03537,311700000.0
2009-12-25 18:07:00,1.03532,1.03543,1.03525,1.03543,541699998.0
2009-12-25 18:08:00,1.03539,1.03548,1.03536,1.03536,425299999.0
2009-12-25 18:09:00,1.03542,1.03548,1.03535,1.03543,300699999.0
2009-12-25 18:10:00,1.0354,1.03557,1.03535,1.03551,365599999.0
2009-12-25 18:11:00,1.03538,1.03549,1.03534,1.0354,383100001.0
2009-12-25 18:12:00,1.03538,1.03547,1.03528,1.03528,465200002.0
2009-12-25 18:13:00,1.03536,1.03547,1.03529,1.03547,623899996.0
2009-12-25 18:14:00,1.03547,1.03557,1.03536,1.03538,831499998.0
2009-12-25 18:15:00,1.03542,1.03563,1.03542,1.03558,649400001.0
2009-12-25 18:16:00,1.03558,1.03558,1.03537,1.03537,680500002.0
2009-12-25 18:17:00,1.03536,1.03558,1.03536,1.03549,525300000.0
2009-12-25 18:18:00,1.0355,1.03555,1.03537,1.03537,423499998.0
2009-12-25 18:19:00,1.03533,1.03549,1.03533,1.03539,772600001.0
2009-12-25 18:20:00,1.03543,1.0356,1.03543,1.03548,717899998.0
2009-12-25 18:21:00,1.0355,1.03556,1.03527,1.03532,229300000.0
2009-12-25 18:22:00,1.03532,1.03552,1.0353,1.03547,233400000.0
2009-12-25 18:23:00,1.03546,1.03546,1.03535,1.03535,290699999.0
2009-12-25 18:24:00,1.03539,1.03549,1.03533,1.03533,272400002.0
2009-12-25 18:25:00,1.03535,1.03556,1.03535,1.03556,181100000.0
2009-12-25 18:26:00,1.03558,1.03558,1.03536,1.0354,534099999.0
2009-12-25 18:27:00,1.0355,1.0355,1.03532,1.03532,605400000.0
2009-12-25 18:28:00,1.03529,1.03556,1.03529,1.0355,413200001.0
2009-12-25 18:29:00,1.03559,1.03559,1.03542,1.03542,647299998.0
2009-12-25 18:30:00,1.0354,1.03566,1.03538,1.03566,321899999.0
2009-12-25 18:31:00,1.03567,1.03567,1.03536,1.03555,200900000.0
2009-12-25 18:32:00,1.0355,1.0355,1.03532,1.03532,224700001.0
2009-12-25 18:33:00,1.03534,1.03554,1.03534,1.03552,199900000.0
2009-12-25 18:34:00,1.0355,1.03557,1.03535,1.03547,410899999.0
2009-12-25 18:35:00,1.03539,1.03553,1.03536,1.03547,516600001.0
2009-12-25 18:36:00,1.0355,1.03559,1.03542,1.03559,281299999.0
2009-12-25 18:37:00,1.0355,1.03559,1.03537,1.03543,454600001.0
2009-12-25 18:38:00,1.03548,1.03556,1.03533,1.0354,629000000.0
2009-12-25 18:39:00,1.0354,1.03548,1.03532,1.0354,494300002.0
2009-12-25 18:40:00,1.0354,1.03551,1.03532,1.03547,659299999.0
2009-12-25 18:41:00,1.03544,1.0355,1.03535,1.03536,428500001.0
2009-12-25 18:42:00,1.03539,1.03549,1.03539,1.03543,150400000.0
2009-12-25 18:43:00,1.03551,1.03551,1.03536,1.03548,222099999.0
2009-12-25 18:44:00,1.03555,1.03555,1.03535,1.03548,553100000.0
2009-12-25 18:45:00,1.03537,1.03543,1.03526,1.0354,465200003.0
2009-12-25 18:46:00,1.03533,1.0355,1.03533,1.03544,397700001.0
2009-12-25 18:47:00,1.0355,1.0355,1.03528,1.03533,491299999.0
2009-12-25 18:48:00,1.03538,1.03549,1.03523,1.03544,449400000.0
2009-12-25 18:49:00,1.03543,1.03557,1.03536,1.03551,488900000.0
2009-12-25 18:50:00,1.03551,1.03556,1.03534,1.03551,122700000.0
2009-12-25 18:51:00,1.03545,1.0355,1.0354,1.0354,270800000.0
2009-12-25 18:52:00,1.03543,1.03548,1.03522,1.03524,531099999.0
2009-12-25 18:53:00,1.03528,1.03549,1.03528,1.03549,555599998.0
2009-12-25 18:54:00,1.0355,1.0355,1.03534,1.03547,848600000.0
2009-12-25 18:55:00,1.0355,1.03558,1.03537,1.03543,532799997.0
2009-12-25 18:56:00,1.03548,1.03548,1.03532,1.03532,287300000.0
2009-12-25 18:57:00,1.03533,1.03546,1.0353,1.0353,386300001.0
2009-12-25 18:58:00,1.0354,1.03547,1.03532,1.03532,463900000.0
2009-12-25 18:59:00,1.0354,1.03549,1.03535,1.03545,521999999.0
2009-12-25 19:00:00,1.03547,1.03562,1.03547,1.03548,405700000.0
2009-12-25 19:01:00,1.03544,1.03554,1.03536,1.0355,396900000.0
2009-12-25 19:02:00,1.0355,1.03556,1.03543,1.0355,441099999.0
2009-12-25 19:03:00,1.0355,1.03556,1.03535,1.03551,552299999.0
2009-12-25 19:04:00,1.03551,1.03551,1.03535,1.0354,288199999.0
2009-12-25 19:05:00,1.0354,1.03545,1.03527,1.03536,228000000.0
2009-12-25 19:06:00,1.03537,1.03553,1.03532,1.03532,270100001.0
2009-12-25 19:07:00,1.03532,1.03553,1.03528,1.03547,390000000.0
2009-12-25 19:08:00,1.03538,1.03563,1.03537,1.03542,339200000.0
2009-12-25 19:09:00,1.03548,1.03548,1.0353,1.0353,318700001.0
2009-12-25 19:10:00,1.03542,1.03557,1.03534,1.03534,223400001.0
2009-12-25 19:11:00,1.03537,1.03553,1.03537,1.03538,402499998.0
2009-12-25 19:12:00,1.03541,1.03555,1.03537,1.03554,295000000.0
2009-12-25 19:13:00,1.03548,1.03554,1.03537,1.03549,76699999.0
2009-12-25 19:14:00,1.03544,1.03544,1.03528,1.03533,370800000.0
2009-12-25 19:15:00,1.03532,1.03548,1.03524,1.03524,308400000.0
2009-12-25 19:16:00,1.0353,1.03546,1.03527,1.03546,395099999.0
2009-12-25 19:17:00,1.03547,1.03549,1.03535,1.03545,382099999.0
2009-12-25 19:18:00,1.0354,1.03544,1.03524,1.03541,486500000.0
2009-12-25 19:19:00,1.0353,1.03553,1.03525,1.03553,145600001.0
2009-12-25 19:20:00,1.03546,1.03552,1.03537,1.0355,305399999.0
2009-12-25 19:21:00,1.03548,1.03549,1.03535,1.03548,427299997.0
2009-12-25 19:22:00,1.0354,1.03551,1.03529,1.03529,433000000.0
2009-12-25 19:23:00,1.03525,1.03548,1.03525,1.03525,149100000.0
2009-12-25 19:24:00,1.03533,1.03545,1.03526,1.0354,288100000.0
2009-12-25 19:25:00,1.03539,1.03549,1.03533,1.0354,499899997.0
2009-12-25 19:26:00,1.03538,1.03547,1.03531,1.03547,321499999.0
2009-12-25 19:27:00,1.03548,1.03551,1.03535,1.03551,159800000.0
2009-12-25 19:28:00,1.0354,1.03545,1.03537,1.0354,126700000.0
2009-12-25 19:29:00,1.03541,1.03548,1.03534,1.03541,126900000.0
2009-12-25 19:30:00,1.03531,1.03556,1.03531,1.03556,133299999.0
2009-12-25 19:31:00,1.03556,1.03556,1.03524,1.03524,129800000.0
2009-12-25 19:32:00,1.03532,1.03546,1.03525,1.03546,111800000.0
2009-12-25 19:33:00,1.0354,1.03546,1.03531,1.0354,94400001.0
2009-12-25 19:34:00,1.03545,1.03545,1.03531,1.03533,26600000.0
2009-12-25 19:35:00,1.03555,1.03564,1.03542,1.03554,132800000.0
2009-12-25 19:36:00,1.03541,1.03541,1.03526,1.03531,59100000.0
2009-12-25 19:37:00,1.03524,1.03536,1.03524,1.03531,56100001.0
2009-12-25 19:38:00,1.03535,1.03547,1.03535,1.03547,130200000.0
2009-12-25 19:39:00,1.03544,1.03551,1.03543,1.03551,45300000.0
2009-12-25 19:40:00,1.03546,1.03559,1.0354,1.03551,70000000.0
2009-12-25 19:41:00,1.0355,1.0355,1.03535,1.03535,121000000.0
2009-12-25 19:42:00,1.03533,1.03554,1.03531,1.03552,86200000.0
2009-12-25 19:43:00,1.03546,1.03551,1.0354,1.03545,72000000.0
2009-12-25 19:44:00,1.03531,1.03549,1.03531,1.03535,42800000.0
2009-12-25 19:45:00,1.03541,1.03551,1.0353,1.03551,144900000.0
2009-12-25 19:46:00,1.03554,1.03562,1.03539,1.03539,35500000.0
2009-12-25 19:47:00,1.03532,1.03545,1.03526,1.03526,48800001.0
2009-12-25 19:48:00,1.03528,1.03547,1.03523,1.03529,308700001.0
2009-12-25 19:49:00,1.03536,1.03548,1.03528,1.03547,188500000.0
2009-12-25 19:50:00,1.03544,1.03555,1.03535,1.03535,56000000.0
2009-12-25 19:51:00,1.03538,1.03543,1.0353,1.0353,63000000.0
2009-12-25 19:52:00,1.0354,1.03549,1.03528,1.0354,49299999.0
2009-12-25 19:53:00,1.03544,1.03552,1.03531,1.03531,152299998.0
2009-12-25 19:54:00,1.03533,1.03547,1.03533,1.03547,108900001.0
2009-12-25 19:55:00,1.03545,1.03545,1.03522,1.03532,94100000.0
2009-12-25 19:56:00,1.03538,1.03549,1.03531,1.03549,63700000.0
2009-12-25 19:57:00,1.0355,1.03557,1.03535,1.0354,136600000.0
2009-12-25 19:58:00,1.03538,1.03547,1.03533,1.03533,85100000.0
2009-12-25 19:59:00,1.0353,1.03546,1.03526,1.0354,167000000.0
2009-12-25 20:00:00,1.03545,1.03554,1.03534,1.0355,378599998.0
2009-12-25 20:01:00,1.03549,1.03554,1.03533,1.03533,51700000.0
2009-12-25 20:02:00,1.03531,1.03557,1.03524,1.03557,157300000.0
2009-12-25 20:03:00,1.03556,1.03559,1.03535,1.03553,420500000.0
2009-12-25 20:04:00,1.03542,1.03551,1.03533,1.03542,362400002.0
2009-12-25 20:05:00,1.03553,1.03554,1.03539,1.03545,436799998.0
2009-12-25 20:06:00,1.03537,1.03537,1.03523,1.03528,184000000.0
2009-12-25 20:07:00,1.03532,1.03551,1.03532,1.03538,107200000.0
2009-12-25 20:08:00,1.03537,1.0355,1.03537,1.0354,78400000.0
2009-12-25 20:09:00,1.03543,1.03558,1.03543,1.03558,253900002.0
2009-12-25 20:10:00,1.03556,1.03556,1.03537,1.0354,51900000.0
2009-12-25 20:11:00,1.03537,1.03541,1.03529,1.03541,51399999.0
2009-12-25 20:12:00,1.03552,1.03553,1.03539,1.03543,33900000.0
2009-12-25 20:13:00,1.03545,1.03554,1.03538,1.03545,191000000.0
2009-12-25 20:14:00,1.03545,1.03548,1.03537,1.03548,39600000.0
2009-12-25 20:15:00,1.03555,1.03555,1.03537,1.03542,89200000.0
2009-12-25 20:16:00,1.03541,1.03546,1.03532,1.03546,92800000.0
2009-12-25 20:17:00,1.03546,1.03551,1.03525,1.03525,306000000.0
2009-12-25 20:18:00,1.03523,1.03544,1.03523,1.03537,90799999.0
2009-12-25 20:19:00,1.03546,1.03546,1.03536,1.03539,39800000.0
2009-12-25 20:20:00,1.03536,1.03546,1.03536,1.03538,103800000.0
2009-12-25 20:21:00,1.03533,1.03547,1.03533,1.03535,122700000.0
2009-12-25 20:22:00,1.03531,1.03545,1.03531,1.03541,17800000.0
2009-12-25 20:23:00,1.03537,1.03558,1.03537,1.03558,118200000.0
2009-12-25 20:24:00,1.03548,1.03548,1.03538,1.03547,88700001.0
2009-12-25 20:25:00,1.03539,1.03544,1.03525,1.03525,52900000.0
2009-12-25 20:26:00,1.03525,1.0355,1.03525,1.0355,59500000.0
2009-12-25 20:27:00,1.03548,1.03554,1.03543,1.03554,28900000.0
2009-12-25 20:28:00,1.0355,1.0355,1.03525,1.03525,151400001.0
2009-12-25 20:29:00,1.03529,1.03548,1.03529,1.03542,122000002.0
2009-12-25 20:30:00,1.03549,1.03549,1.03535,1.0354,91900000.0
2009-12-25 20:31:00,1.03532,1.03548,1.03532,1.03543,117399999.0
2009-12-25 20:32:00,1.03552,1.03557,1.03538,1.03538,52600000.0
2009-12-25 20:33:00,1.03542,1.03547,1.03532,1.03532,56400000.0
2009-12-25 20:34:00,1.0354,1.03541,1.03531,1.03541,68300001.0
2009-12-25 20:35:00,1.0354,1.03552,1.03526,1.03551,53000000.0
2009-12-25 20:36:00,1.03545,1.03555,1.03532,1.03555,85900000.0
2009-12-25 20:37:00,1.03549,1.03555,1.03544,1.03544,123700000.0
2009-12-25 20:38:00,1.0354,1.0355,1.03534,1.03534,44900000.0
2009-12-25 20:39:00,1.03529,1.03548,1.03529,1.03544,70000000.0
2009-12-25 20:40:00,1.03552,1.03555,1.03527,1.03527,26700001.0
2009-12-25 20:41:00,1.03524,1.03543,1.03524,1.03543,190200000.0
2009-12-25 20:42:00,1.03542,1.03542,1.03523,1.03523,44800000.0
2009-12-25 20:43:00,1.03522,1.03544,1.03522,1.03531,95800000.0
2009-12-25 20:44:00,1.03531,1.03545,1.03528,1.03528,363699998.0
2009-12-25 20:45:00,1.03536,1.03545,1.03531,1.03545,312100000.0
2009-12-25 20:46:00,1.03548,1.03555,1.03542,1.03545,199800001.0
2009-12-25 20:47:00,1.03545,1.03553,1.03542,1.03547,169900001.0
2009-12-25 20:48:00,1.03548,1.03552,1.03533,1.03533,152200000.0
2009-12-25 20:49:00,1.03531,1.03544,1.03522,1.03544,115900001.0
2009-12-25 20:50:00,1.03537,1.03554,1.03537,1.03538,61700000.0
2009-12-25 20:51:00,1.03538,1.03545,1.03534,1.03534,216900000.0
2009-12-25 20:52:00,1.03523,1.03552,1.03523,1.03532,103800000.0
2009-12-25 20:53:00,1.03522,1.03541,1.03522,1.0354,78600000.0
2009-12-25 20:54:00,1.03542,1.03553,1.03542,1.03543,162300000.0
2009-12-25 20:55:00,1.03545,1.03545,1.03531,1.0354,86700000.0
2009-12-25 20:56:00,1.03534,1.03545,1.03534,1.03534,43600000.0
2009-12-25 20:57:00,1.03539,1.03543,1.03535,1.03538,112500001.0
2009-12-25 20:58:00,1.03535,1.03547,1.03531,1.03547,308700003.0
2009-12-25 20:59:00,1.03552,1.03557,1.03538,1.03539,39000000.0
2009-12-25 21:00:00,1.03536,1.0355,1.03533,1.0354,88400000.0
2009-12-25 21:01:00,1.03542,1.03551,1.03534,1.03534,26200000.0
2009-12-25 21:02:00,1.03536,1.03542,1.03534,1.03542,86400000.0
2009-12-25 21:03:00,1.03545,1.03545,1.0353,1.03545,194400001.0
2009-12-25 21:04:00,1.03545,1.03545,1.03534,1.03539,182500000.0
2009-12-25 21:05:00,1.0354,1.03545,1.03523,1.03523,50500000.0
2009-12-25 21:06:00,1.03527,1.03544,1.03527,1.03543,45300000.0
2009-12-25 21:07:00,1.03545,1.03548,1.03535,1.03548,58500000.0
2009-12-25 21:08:00,1.03546,1.03548,1.03541,1.03548,62600000.0
2009-12-25 21:09:00,1.03551,1.03553,1.03537,1.03537,31700000.0
2009-12-25 21:10:00,1.03533,1.03554,1.03533,1.03542,90100000.0
2009-12-25 21:11:00,1.03534,1.03541,1.03534,1.03538,60500000.0
2009-12-25 21:12:00,1.03536,1.03545,1.03531,1.03536,110399999.0
2009-12-25 21:13:00,1.03536,1.03545,1.03534,1.03545,43900000.0
2009-12-25 21:14:00,1.03544,1.03545,1.03537,1.03545,38700000.0
2009-12-25 21:15:00,1.03542,1.03542,1.03531,1.03537,108800000.0
2009-12-25 21:16:00,1.03535,1.03543,1.03535,1.03543,24700001.0
2009-12-25 21:17:00,1.03546,1.03546,1.03531,1.03545,130700000.0
2009-12-25 21:18:00,1.03535,1.03542,1.03533,1.03537,72300000.0
2009-12-25 21:19:00,1.03543,1.03554,1.03543,1.03549,58700001.0
2009-12-25 21:20:00,1.03535,1.03553,1.03535,1.03546,88499998.0
2009-12-25 21:21:00,1.03537,1.03541,1.03532,1.03535,49200000.0
2009-12-25 21:22:00,1.03527,1.03543,1.03527,1.03539,117400000.0
2009-12-25 21:23:00,1.03539,1.03547,1.03534,1.03547,78500000.0
2009-12-25 21:24:00,1.03548,1.03548,1.03533,1.03541,46100000.0
2009-12-25 21:25:00,1.03548,1.0355,1.03541,1.0355,55300000.0
2009-12-25 21:26:00,1.03548,1.03548,1.03539,1.03541,57400000.0
2009-12-25 21:27:00,1.0354,1.03548,1.03534,1.03546,68500000.0
2009-12-25 21:28:00,1.0355,1.03559,1.03548,1.03548,25800000.0
2009-12-25 21:29:00,1.03552,1.03557,1.03538,1.03539,64900000.0
2009-12-25 21:30:00,1.03545,1.03545,1.03529,1.0354,45500000.0
2009-12-25 21:31:00,1.03538,1.03548,1.03538,1.03538,113099999.0
2009-12-25 21:32:00,1.0354,1.03546,1.03533,1.03533,39900000.0
2009-12-25 21:33:00,1.03536,1.03548,1.03536,1.03548,16700000.0
2009-12-25 21:34:00,1.03548,1.03554,1.03546,1.03546,43900000.0
2009-12-25 21:35:00,1.03538,1.03544,1.03534,1.03534,63500000.0
2009-12-25 21:36:00,1.03544,1.03545,1.03536,1.03545,60000000.0
2009-12-25 21:37:00,1.03555,1.03555,1.03539,1.03541,64800000.0
2009-12-25 21:38:00,1.03533,1.03545,1.03533,1.0354,134200000.0
2009-12-25 21:39:00,1.0353,1.03542,1.03523,1.03535,181099999.0
2009-12-25 21:40:00,1.03542,1.03551,1.03535,1.03542,207499998.0
2009-12-25 21:41:00,1.03538,1.03554,1.03532,1.03553,152100001.0
2009-12-25 21:42:00,1.03551,1.03553,1.0354,1.03542,74000000.0
2009-12-25 21:43:00,1.03541,1.03557,1.03537,1.03557,58199999.0
2009-12-25 21:44:00,1.0356,1.0356,1.03545,1.03546,60300001.0
2009-12-25 21:45:00,1.03542,1.03548,1.03535,1.0354,64100000.0
2009-12-25 21:46:00,1.03535,1.03545,1.03526,1.03545,71700000.0
2009-12-25 21:47:00,1.03548,1.03548,1.03535,1.03542,75500000.0
2009-12-25 21:48:00,1.03545,1.03554,1.03533,1.03537,123100001.0
2009-12-25 21:49:00,1.03527,1.03531,1.03523,1.03531,28100000.0
2009-12-25 21:50:00,1.03541,1.03556,1.0354,1.0354,87900000.0
2009-12-25 21:51:00,1.03537,1.03549,1.03521,1.03549,175700000.0
2009-12-25 21:52:00,1.0354,1.03549,1.03537,1.03537,135900000.0
2009-12-25 21:53:00,1.03529,1.03542,1.03529,1.03538,132900000.0
2009-12-25 21:54:00,1.03535,1.03539,1.03531,1.03536,237400000.0
2009-12-25 21:55:00,1.03547,1.03547,1.03533,1.03543,153400001.0
2009-12-25 21:56:00,1.03548,1.03557,1.03541,1.03541,180500000.0
2009-12-25 21:57:00,1.03538,1.03544,1.03538,1.03539,93100000.0
2009-12-25 21:58:00,1.03538,1.03544,1.03533,1.0354,77400001.0
2009-12-25 21:59:00,1.03548,1.03558,1.03542,1.03542,136000000.0
2009-12-25 22:00:00,1.03549,1.03554,1.03532,1.03541,132400000.0
2009-12-25 22:01:00,1.03534,1.0354,1.03523,1.0354,202200001.0
2009-12-25 22:02:00,1.03542,1.03548,1.03537,1.03542,192700001.0
2009-12-25 22:03:00,1.03552,1.03558,1.03536,1.0354,266199999.0
2009-12-25 22:04:00,1.0354,1.03546,1.03535,1.03539,334700000.0
2009-12-25 22:05:00,1.03541,1.03556,1.03537,1.0354,116900001.0
2009-12-25 22:06:00,1.03538,1.03546,1.03536,1.0354,74900001.0
2009-12-25 22:07:00,1.03547,1.03547,1.03535,1.03539,83200000.0
2009-12-25 22:08:00,1.0354,1.03548,1.03536,1.03543,147800000.0
2009-12-25 22:09:00,1.03535,1.03543,1.03535,1.03535,126800000.0
2009-12-25 22:10:00,1.0353,1.03555,1.0353,1.03546,69100000.0
2009-12-25 22:11:00,1.03536,1.03548,1.03525,1.03535,98000000.0
2009-12-25 22:12:00,1.03536,1.03536,1.03522,1.03535,87400001.0
2009-12-25 22:13:00,1.03535,1.03535,1.03522,1.03535,148000000.0
2009-12-25 22:14:00,1.03547,1.03554,1.03544,1.03544,110600000.0
2009-12-25 22:15:00,1.03542,1.03555,1.03542,1.03543,95300000.0
2009-12-25 22:16:00,1.03538,1.03543,1.03532,1.03538,46100000.0
2009-12-25 22:17:00,1.03525,1.0354,1.03525,1.03538,72900000.0
2009-12-25 22:18:00,1.03546,1.03546,1.03532,1.03539,31300000.0
2009-12-25 22:19:00,1.03537,1.03548,1.03534,1.03539,88900000.0
2009-12-25 22:20:00,1.03537,1.03553,1.03532,1.0354,158999999.0
2009-12-25 22:21:00,1.03547,1.03547,1.03533,1.03538,128299999.0
2009-12-25 22:22:00,1.0354,1.03545,1.03532,1.03532,147999999.0
2009-12-25 22:23:00,1.03543,1.03556,1.03543,1.03543,120600000.0
2009-12-25 22:24:00,1.03544,1.03553,1.03542,1.03542,49800000.0
2009-12-25 22:25:00,1.03547,1.03555,1.03547,1.03552,28300000.0
2009-12-25 22:26:00,1.03537,1.03547,1.03529,1.03529,152100001.0
2009-12-25 22:27:00,1.03541,1.03552,1.03537,1.03546,113500000.0
2009-12-25 22:28:00,1.03538,1.03552,1.03531,1.03538,168300000.0
2009-12-25 22:29:00,1.03537,1.03545,1.03534,1.03539,156799999.0
2009-12-25 22:30:00,1.03541,1.03544,1.03534,1.03534,138100000.0
2009-12-25 22:31:00,1.03539,1.03552,1.03537,1.03546,110899999.0
2009-12-25 22:32:00,1.03536,1.03544,1.03531,1.0354,273700002.0
2009-12-25 22:33:00,1.03536,1.0354,1.03529,1.03536,125299999.0
2009-12-25 22:34:00,1.0354,1.03545,1.03531,1.03538,146899996.0
2009-12-25 22:35:00,1.03546,1.03546,1.03531,1.03538,172299999.0
2009-12-25 22:36:00,1.03529,1.03542,1.03529,1.0353,153900000.0
2009-12-25 22:37:00,1.03536,1.03552,1.03536,1.03545,158500000.0
2009-12-25 22:38:00,1.03546,1.0355,1.03542,1.0355,170600000.0
2009-12-25 22:39:00,1.03536,1.03536,1.03532,1.03532,15900000.0
2009-12-25 22:40:00,1.03545,1.03556,1.03542,1.03542,32700000.0
2009-12-25 22:41:00,1.03536,1.03553,1.03533,1.03553,82299999.0
2009-12-25 22:42:00,1.0354,1.03542,1.03519,1.03519,100600000.0
2009-12-25 22:43:00,1.03528,1.03543,1.03528,1.03543,40300000.0
2009-12-25 22:44:00,1.03539,1.0354,1.03532,1.03537,49100000.0
2009-12-25 22:45:00,1.03537,1.0355,1.03534,1.0355,32600000.0
2009-12-25 22:46:00,1.03539,1.03547,1.03536,1.0354,93800001.0
2009-12-25 22:47:00,1.03546,1.03546,1.03522,1.03524,53099999.0
2009-12-25 22:48:00,1.03534,1.03534,1.03518,1.03525,82600001.0
2009-12-25 22:49:00,1.03523,1.03524,1.03517,1.03523,120900000.0
2009-12-25 22:50:00,1.03531,1.03534,1.03519,1.03532,122200000.0
2009-12-25 22:51:00,1.03531,1.03542,1.03525,1.03538,386500001.0
2009-12-25 22:52:00,1.03533,1.03534,1.03521,1.03521,505700002.0
2009-12-25 22:53:00,1.03523,1.03552,1.03523,1.03552,268900000.0
2009-12-25 22:54:00,1.03553,1.03553,1.03525,1.03528,62600000.0
2009-12-25 22:55:00,1.03522,1.03553,1.03522,1.03541,136000000.0
2009-12-25 22:56:00,1.03539,1.03554,1.03532,1.03547,160399999.0
2009-12-25 22:57:00,1.03546,1.03547,1.03534,1.03534,251099999.0
2009-12-25 22:58:00,1.03533,1.03552,1.03533,1.03546,231100000.0
2009-12-25 22:59:00,1.03549,1.03555,1.03541,1.03541,194400000.0
2009-12-25 23:00:00,1.03541,1.03557,1.03541,1.03557,250500000.0
2009-12-25 23:01:00,1.03555,1.03555,1.03529,1.03529,126200001.0
2009-12-25 23:02:00,1.03532,1.03547,1.03526,1.03532,248299998.0
2009-12-25 23:03:00,1.03533,1.03545,1.03523,1.03527,208600000.0
2009-12-25 23:04:00,1.03527,1.03533,1.0352,1.0352,150200001.0
2009-12-25 23:05:00,1.03521,1.03543,1.03521,1.03543,272700000.0
2009-12-25 23:06:00,1.03551,1.03554,1.03534,1.03534,161100000.0
2009-12-25 23:07:00,1.03528,1.03545,1.03528,1.03539,235300000.0
2009-12-25 23:08:00,1.03541,1.03552,1.03534,1.03547,80600000.0
2009-12-25 23:09:00,1.03554,1.03554,1.03525,1.03535,272000001.0
2009-12-25 23:10:00,1.03528,1.03549,1.03527,1.03538,187100001.0
2009-12-25 23:11:00,1.03536,1.03544,1.03529,1.03539,396699997.0
2009-12-25 23:12:00,1.03538,1.03546,1.03529,1.03536,230499999.0
2009-12-25 23:13:00,1.03536,1.03545,1.03527,1.03537,330700000.0
2009-12-25 23:14:00,1.03537,1.03545,1.03533,1.03533,170000000.0
2009-12-25 23:15:00,1.0353,1.03545,1.0353,1.03545,206200000.0
2009-12-25 23:16:00,1.03547,1.03547,1.0353,1.0353,67700000.0
2009-12-25 23:17:00,1.03533,1.03555,1.03533,1.03555,82000000.0
2009-12-25 23:18:00,1.03553,1.03553,1.03532,1.03532,156400000.0
2009-12-25 23:19:00,1.03533,1.03548,1.03533,1.03545,129900000.0
2009-12-25 23:20:00,1.03539,1.03549,1.03526,1.03549,119000000.0
2009-12-25 23:21:00,1.0354,1.03544,1.03536,1.0354,70100001.0
2009-12-25 23:22:00,1.0354,1.03553,1.03536,1.03548,163800000.0
2009-12-25 23:23:00,1.03544,1.03551,1.03544,1.03549,69200000.0
2009-12-25 23:24:00,1.03549,1.03549,1.03527,1.03538,116400000.0
2009-12-25 23:25:00,1.03539,1.03545,1.03533,1.0354,90000000.0
2009-12-25 23:26:00,1.0354,1.0354,1.03534,1.03534,9700000.0
2009-12-25 23:27:00,1.03546,1.03546,1.03539,1.0354,44500000.0
2009-12-25 23:28:00,1.03547,1.03547,1.03533,1.03533,132999999.0
2009-12-25 23:29:00,1.03542,1.03547,1.03535,1.03542,80100000.0
2009-12-25 23:30:00,1.03536,1.03555,1.03536,1.03551,37300000.0
2009-12-25 23:31:00,1.03556,1.03558,1.03535,1.03535,157700000.0
2009-12-25 23:32:00,1.03526,1.03541,1.03524,1.03532,49900000.0
2009-12-25 23:33:00,1.03523,1.03545,1.03523,1.03537,98000000.0
2009-12-25 23:34:00,1.03539,1.03546,1.03531,1.03546,50800000.0
2009-12-25 23:35:00,1.03545,1.03554,1.0353,1.03539,260699999.0
2009-12-25 23:36:00,1.03543,1.03547,1.03532,1.03533,250500002.0
2009-12-25 23:37:00,1.03538,1.03546,1.03538,1.0354,110500000.0
2009-12-25 23:38:00,1.03545,1.03545,1.03538,1.03542,112900000.0
2009-12-25 23:39:00,1.0354,1.03546,1.03532,1.0354,219799998.0
2009-12-25 23:40:00,1.03537,1.03549,1.03527,1.03549,226900000.0
2009-12-25 23:41:00,1.03554,1.03554,1.03535,1.03541,186600000.0
2009-12-25 23:42:00,1.03535,1.03543,1.03526,1.03541,159900000.0
2009-12-25 23:43:00,1.03536,1.0354,1.03521,1.0354,239699999.0
2009-12-25 23:44:00,1.03538,1.03547,1.03532,1.0354,216400001.0
2009-12-25 23:45:00,1.03542,1.03549,1.0353,1.03542,281600001.0
2009-12-25 23:46:00,1.03543,1.03547,1.03534,1.0354,155000000.0
2009-12-25 23:47:00,1.03536,1.0354,1.0353,1.0354,43400000.0
2009-12-25 23:48:00,1.03537,1.03548,1.03533,1.03543,150400000.0
2009-12-25 23:49:00,1.03538,1.03547,1.03528,1.03528,390199999.0
2009-12-25 23:50:00,1.03525,1.03546,1.03525,1.03539,72800000.0
2009-12-25 23:51:00,1.03546,1.03546,1.03535,1.03545,57700000.0
2009-12-25 23:52:00,1.03545,1.03545,1.03532,1.03539,42900000.0
2009-12-25 23:53:00,1.03532,1.03555,1.03532,1.03532,115200000.0
2009-12-25 23:54:00,1.03528,1.03551,1.03528,1.03549,125500002.0
2009-12-25 23:55:00,1.03549,1.03551,1.03538,1.0354,57200000.0
2009-12-25 23:56:00,1.03541,1.03554,1.03535,1.03554,28600000.0
2009-12-25 23:57:00,1.03553,1.03557,1.03534,1.03545,61199999.0
2009-12-25 23:58:00,1.03548,1.03548,1.03538,1.03545,182299999.0
2009-12-25 23:59:00,1.03546,1.03546,1.0353,1.03536,43600000.0
2009-12-28 00:00:00,1.0342,1.0342,1.03415,1.03415,7200000.0
2009-12-28 00:01:00,1.03405,1.0341,1.03395,1.03395,39400000.0
2009-12-28 00:02:00,1.0342,1.0344,1.0342,1.0344,2000000.0
2009-12-28 00:03:00,1.03415,1.03425,1.03415,1.03415,5000000.0
2009-12-28 00:04:00,1.03434,1.03468,1.03391,1.0344,55100000.0
2009-12-28 00:05:00,1.0337,1.0337,1.0337,1.0337,2400000.0
2009-12-28 00:06:00,1.03397,1.03429,1.03397,1.03429,6400000.0
2009-12-28 00:07:00,1.03458,1.03458,1.03442,1.03442,33600000.0
2009-12-28 00:08:00,1.0338,1.03435,1.0338,1.03415,34600000.0
2009-12-28 00:09:00,1.03395,1.03455,1.03395,1.03445,13900000.0
2009-12-28 00:10:00,1.0344,1.0344,1.0344,1.0344,2000000.0
2009-12-28 00:11:00,1.034,1.0344,1.03395,1.0344,10200000.0
2009-12-28 00:12:00,1.03445,1.03465,1.03445,1.03465,8000000.0
2009-12-28 00:13:00,1.0347,1.0347,1.0347,1.0347,3000000.0
2009-12-28 00:14:00,1.03475,1.035,1.03475,1.035,25900000.0
2009-12-28 00:15:00,1.035,1.035,1.0348,1.03485,8000000.0
2009-12-28 00:16:00,1.0348,1.03575,1.0346,1.03575,79300000.0
2009-12-28 00:17:00,1.0358,1.03585,1.0356,1.0356,37800000.0
2009-12-28 00:18:00,1.03519,1.03565,1.03509,1.03543,30200000.0
2009-12-28 00:19:00,1.03565,1.03565,1.03565,1.03565,4400000.0
2009-12-28 00:20:00,1.03565,1.03665,1.03565,1.03585,45600000.0
2009-12-28 00:21:00,1.03585,1.0366,1.0357,1.0357,27600000.0
2009-12-28 00:22:00,1.03585,1.03645,1.0356,1.03575,27800000.0
2009-12-28 00:23:00,1.03561,1.03578,1.03561,1.03577,183899999.0
2009-12-28 00:24:00,1.03577,1.03577,1.03565,1.03576,182600000.0
2009-12-28 00:25:00,1.03576,1.03585,1.03563,1.03577,221300000.0
2009-12-28 00:26:00,1.03575,1.0358,1.03575,1.0358,6800000.0
2009-12-28 00:27:00,1.03575,1.0359,1.03565,1.0359,30200000.0
2009-12-28 00:28:00,1.03582,1.03582,1.03535,1.03535,70000000.0
2009-12-28 00:29:00,1.03565,1.03565,1.03536,1.03536,24600000.0
2009-12-28 00:30:00,1.0359,1.0359,1.0359,1.0359,11200000.0
2009-12-28 00:31:00,1.03595,1.03595,1.03595,1.03595,15200000.0
2009-12-28 00:32:00,1.03595,1.03595,1.03595,1.03595,14000000.0
2009-12-28 00:33:00,1.03595,1.03595,1.03595,1.03595,19600000.0
2009-12-28 00:34:00,1.03595,1.03605,1.03595,1.036,16000000.0
2009-12-28 00:35:00,1.036,1.03605,1.036,1.03605,9200000.0
2009-12-28 00:36:00,1.03605,1.03605,1.03605,1.03605,2400000.0
2009-12-28 00:37:00,1.03592,1.03592,1.03549,1.0356,100800000.0
2009-12-28 00:38:00,1.0362,1.0362,1.03585,1.03585,27700000.0
2009-12-28 00:39:00,1.03615,1.0362,1.03585,1.03585,15000000.0
2009-12-28 00:40:00,1.0362,1.03625,1.03585,1.03585,27900000.0
2009-12-28 00:41:00,1.03595,1.0362,1.03585,1.0362,19200000.0
2009-12-28 00:42:00,1.03585,1.0362,1.03585,1.03585,30400000.0
2009-12-28 00:43:00,1.03595,1.0362,1.03585,1.03585,23800000.0
2009-12-28 00:44:00,1.03595,1.0362,1.03585,1.0362,21400000.0
2009-12-28 00:45:00,1.03585,1.0362,1.03585,1.0362,24200000.0
2009-12-28 00:46:00,1.03585,1.0362,1.03585,1.03585,32000000.0
2009-12-28 00:47:00,1.03595,1.0362,1.03585,1.03595,13400000.0
2009-12-28 00:48:00,1.03578,1.03585,1.03563,1.03585,344600001.0
2009-12-28 00:49:00,1.03571,1.03593,1.03564,1.03584,471500001.0
2009-12-28 00:50:00,1.03595,1.03615,1.0359,1.03615,10800000.0
2009-12-28 00:51:00,1.03575,1.0362,1.03575,1.03585,25400000.0
2009-12-28 00:52:00,1.03595,1.0362,1.03585,1.0362,20000000.0
2009-12-28 00:53:00,1.03585,1.0362,1.0358,1.03595,20600000.0
2009-12-28 00:54:00,1.0362,1.0362,1.0357,1.0362,35300000.0
2009-12-28 00:55:00,1.03585,1.0362,1.0357,1.03615,33400000.0
2009-12-28 00:56:00,1.0357,1.03615,1.0357,1.036,24100000.0
2009-12-28 00:57:00,1.0362,1.0362,1.0359,1.036,22800000.0
2009-12-28 00:58:00,1.0362,1.0362,1.0359,1.0359,19400000.0
2009-12-28 00:59:00,1.036,1.03635,1.0359,1.03605,22900000.0
2009-12-28 01:00:00,1.0362,1.0362,1.03615,1.0362,24500000.0
2009-12-28 01:01:00,1.03625,1.03665,1.0362,1.03665,81800000.0
2009-12-28 01:02:00,1.0366,1.03675,1.0366,1.03665,76000000.0
2009-12-28 01:03:00,1.03665,1.03685,1.03655,1.0366,81200000.0
2009-12-28 01:04:00,1.0366,1.03665,1.0365,1.0365,116200000.0
2009-12-28 01:05:00,1.0365,1.0366,1.0365,1.03655,78000000.0
2009-12-28 01:06:00,1.0366,1.03665,1.0365,1.0365,58800000.0
2009-12-28 01:07:00,1.03655,1.03665,1.0365,1.0366,49800000.0
2009-12-28 01:08:00,1.03655,1.0369,1.0365,1.0369,68600000.0
2009-12-28 01:09:00,1.0369,1.037,1.0368,1.03685,17800000.0
2009-12-28 01:10:00,1.0368,1.037,1.03675,1.03685,15200000.0
2009-12-28 01:11:00,1.03685,1.03715,1.03685,1.03715,77500000.0
2009-12-28 01:12:00,1.0371,1.0373,1.0371,1.03725,16400000.0
2009-12-28 01:13:00,1.03725,1.03745,1.03725,1.0374,81600000.0
2009-12-28 01:14:00,1.0374,1.0374,1.0373,1.03735,93600000.0
2009-12-28 01:15:00,1.0371,1.03715,1.03665,1.0367,330400000.0
2009-12-28 01:16:00,1.0367,1.03685,1.0366,1.03675,448000000.0
2009-12-28 01:17:00,1.0368,1.0368,1.0368,1.0368,28000000.0
2009-12-28 01:18:00,1.03675,1.03685,1.03675,1.03675,123200000.0
2009-12-28 01:19:00,1.03675,1.03675,1.03675,1.03675,11200000.0
2009-12-28 01:20:00,1.0367,1.0368,1.0367,1.0368,19600000.0
2009-12-28 01:21:00,1.0367,1.0368,1.0367,1.0368,14000000.0
2009-12-28 01:22:00,1.0366,1.0366,1.0366,1.0366,2800000.0
2009-12-28 01:23:00,1.0366,1.0368,1.0366,1.0368,61200000.0
2009-12-28 01:24:00,1.0368,1.0368,1.0366,1.0368,90800000.0
2009-12-28 01:25:00,1.0366,1.03665,1.0366,1.03665,2000000.0
2009-12-28 01:26:00,1.03665,1.03675,1.0366,1.03675,32000000.0
2009-12-28 01:27:00,1.0368,1.0368,1.03665,1.03665,112400000.0
2009-12-28 01:28:00,1.03665,1.03675,1.03665,1.03665,41700000.0
2009-12-28 01:29:00,1.03665,1.03675,1.03665,1.03675,18000000.0
2009-12-28 01:30:00,1.03675,1.03675,1.03665,1.03665,50000000.0
2009-12-28 01:31:00,1.03665,1.03665,1.03665,1.03665,48600000.0
2009-12-28 01:32:00,1.03665,1.03665,1.03665,1.03665,111200000.0
2009-12-28 01:33:00,1.03665,1.03675,1.03665,1.03675,64400000.0
2009-12-28 01:34:00,1.03675,1.03675,1.03665,1.03665,51800000.0
2009-12-28 01:35:00,1.03665,1.03665,1.03665,1.03665,57400000.0
2009-12-28 01:36:00,1.03665,1.03675,1.03665,1.0367,157400000.0
2009-12-28 01:37:00,1.03665,1.03695,1.03665,1.03695,20000000.0
2009-12-28 01:38:00,1.03675,1.03685,1.0366,1.03685,45000000.0
2009-12-28 01:39:00,1.03685,1.03685,1.03665,1.03675,130500000.0
2009-12-28 01:40:00,1.03675,1.03695,1.03675,1.03695,33000000.0
2009-12-28 01:41:00,1.03685,1.03685,1.03665,1.0367,240800000.0
2009-12-28 01:42:00,1.0367,1.0369,1.0366,1.0367,219300000.0
2009-12-28 01:43:00,1.0367,1.0368,1.0367,1.03675,147600000.0
2009-12-28 01:44:00,1.0368,1.0369,1.03665,1.0367,269500000.0
2009-12-28 01:45:00,1.03665,1.03675,1.03665,1.03665,61600000.0
2009-12-28 01:46:00,1.03665,1.03665,1.03665,1.03665,16000000.0
2009-12-28 01:47:00,1.03665,1.03675,1.03645,1.03675,150000000.0
2009-12-28 01:48:00,1.03675,1.03675,1.03675,1.03675,5000000.0
2009-12-28 01:49:00,1.03675,1.03675,1.03675,1.03675,3000000.0
2009-12-28 01:50:00,1.03675,1.0368,1.03675,1.03675,19600000.0
2009-12-28 01:51:00,1.03665,1.03665,1.03665,1.03665,43600000.0
2009-12-28 01:52:00,1.0366,1.0366,1.0366,1.0366,20000000.0
2009-12-28 01:53:00,1.03665,1.03685,1.03665,1.0367,128599999.0
2009-12-28 01:54:00,1.0367,1.0367,1.0367,1.0367,1200000.0
2009-12-28 01:55:00,1.03665,1.03675,1.03665,1.03675,42400000.0
2009-12-28 01:56:00,1.03675,1.03675,1.03665,1.03665,89200000.0
2009-12-28 01:57:00,1.03665,1.03665,1.03665,1.03665,1600000.0
2009-12-28 01:58:00,1.03665,1.03665,1.03655,1.03655,13700000.0
2009-12-28 01:59:00,1.03655,1.03665,1.03655,1.03665,135900000.0
2009-12-28 02:00:00,1.03665,1.03715,1.03665,1.03685,248000000.0
2009-12-28 02:01:00,1.03685,1.0374,1.03685,1.03725,215200002.0
2009-12-28 02:02:00,1.03725,1.03735,1.03725,1.03725,88100000.0
2009-12-28 02:03:00,1.03725,1.03725,1.03725,1.03725,59400000.0
2009-12-28 02:04:00,1.03725,1.03735,1.03725,1.03725,51800000.0
2009-12-28 02:05:00,1.03725,1.03725,1.03715,1.03715,86200000.0
2009-12-28 02:06:00,1.03715,1.03725,1.03715,1.03725,169100001.0
2009-12-28 02:07:00,1.03725,1.03725,1.03715,1.03715,239900001.0
2009-12-28 02:08:00,1.03715,1.0373,1.03715,1.03725,87900000.0
2009-12-28 02:09:00,1.03725,1.0374,1.03725,1.0373,61500000.0
2009-12-28 02:10:00,1.03735,1.03735,1.0373,1.0373,22800000.0
2009-12-28 02:11:00,1.0373,1.0374,1.0372,1.03735,141599999.0
2009-12-28 02:12:00,1.03735,1.0374,1.0373,1.03735,23500000.0
2009-12-28 02:13:00,1.03735,1.0374,1.03735,1.03735,15900000.0
2009-12-28 02:14:00,1.0374,1.03745,1.03725,1.03725,64600000.0
2009-12-28 02:15:00,1.03725,1.03745,1.03725,1.03745,14600000.0
2009-12-28 02:16:00,1.03745,1.03755,1.03745,1.03755,23400000.0
2009-12-28 02:17:00,1.03755,1.0377,1.03755,1.03765,27700000.0
2009-12-28 02:18:00,1.03765,1.0379,1.03765,1.03775,230300000.0
2009-12-28 02:19:00,1.03775,1.03795,1.03775,1.0378,304700000.0
2009-12-28 02:20:00,1.03795,1.038,1.0376,1.03775,735000000.0
2009-12-28 02:21:00,1.03775,1.03795,1.0377,1.0379,571199999.0
2009-12-28 02:22:00,1.0379,1.0379,1.0378,1.0378,63200000.0
2009-12-28 02:23:00,1.0378,1.03795,1.0378,1.03785,57000000.0
2009-12-28 02:24:00,1.03785,1.03785,1.03785,1.03785,36800000.0
2009-12-28 02:25:00,1.03785,1.03785,1.03775,1.03775,217000000.0
2009-12-28 02:26:00,1.03775,1.03775,1.03775,1.03775,45600000.0
2009-12-28 02:27:00,1.03775,1.0378,1.03775,1.0378,55300000.0
2009-12-28 02:28:00,1.0378,1.0378,1.0378,1.0378,16000000.0
2009-12-28 02:29:00,1.0378,1.03785,1.0376,1.03765,207400000.0
2009-12-28 02:30:00,1.03765,1.0377,1.0375,1.0376,221100000.0
2009-12-28 02:31:00,1.0376,1.0376,1.03745,1.03755,179200000.0
2009-12-28 02:32:00,1.03755,1.03755,1.0375,1.03755,215500000.0
2009-12-28 02:33:00,1.03755,1.03755,1.03745,1.03745,149300000.0
2009-12-28 02:34:00,1.0374,1.03755,1.0374,1.0375,228500000.0
2009-12-28 02:35:00,1.0375,1.0375,1.0374,1.0374,175500000.0
2009-12-28 02:36:00,1.0374,1.03745,1.0374,1.0374,87000000.0
2009-12-28 02:37:00,1.03745,1.0375,1.0374,1.0375,150499999.0
2009-12-28 02:38:00,1.03755,1.03755,1.0375,1.03755,67200000.0
2009-12-28 02:39:00,1.03755,1.03755,1.03745,1.0375,50100000.0
2009-12-28 02:40:00,1.03755,1.03755,1.03755,1.03755,11200000.0
2009-12-28 02:41:00,1.03745,1.03765,1.03745,1.03765,252000000.0
2009-12-28 02:42:00,1.03765,1.03765,1.03755,1.0376,123700000.0
2009-12-28 02:43:00,1.0376,1.0376,1.03755,1.0376,156200000.0
2009-12-28 02:44:00,1.0376,1.0376,1.03755,1.0376,125600000.0
2009-12-28 02:45:00,1.0376,1.0379,1.0376,1.0379,253400000.0
2009-12-28 02:46:00,1.03785,1.03795,1.03775,1.03795,512600000.0
2009-12-28 02:47:00,1.03795,1.03795,1.0377,1.0377,275400000.0
2009-12-28 02:48:00,1.03765,1.0378,1.0376,1.03775,557399999.0
2009-12-28 02:49:00,1.03775,1.0379,1.03775,1.03785,260500000.0
2009-12-28 02:50:00,1.03785,1.0379,1.0377,1.0378,575700001.0
2009-12-28 02:51:00,1.03775,1.0378,1.03775,1.03775,125800000.0
2009-12-28 02:52:00,1.03775,1.03805,1.0377,1.03795,640800001.0
2009-12-28 02:53:00,1.038,1.0382,1.03795,1.03815,557899999.0
2009-12-28 02:54:00,1.03815,1.03875,1.03815,1.03875,467100000.0
2009-12-28 02:55:00,1.03875,1.0388,1.0385,1.03865,282700000.0
2009-12-28 02:56:00,1.03865,1.03865,1.0383,1.03835,175300000.0
2009-12-28 02:57:00,1.03835,1.03845,1.03835,1.0384,212700000.0
2009-12-28 02:58:00,1.0384,1.03845,1.03835,1.03835,40300000.0
2009-12-28 02:59:00,1.03835,1.0384,1.0383,1.03835,67200000.0
2009-12-28 03:00:00,1.03835,1.03835,1.03825,1.03825,59200000.0
2009-12-28 03:01:00,1.03825,1.03825,1.0382,1.0382,64800000.0
2009-12-28 03:02:00,1.0382,1.03825,1.03815,1.03825,38600000.0
2009-12-28 03:03:00,1.0382,1.0386,1.0382,1.0386,197900001.0
2009-12-28 03:04:00,1.0386,1.0386,1.03845,1.03855,123500000.0
2009-12-28 03:05:00,1.03855,1.03855,1.03815,1.03825,187400000.0
2009-12-28 03:06:00,1.0382,1.03825,1.0381,1.0382,231500000.0
2009-12-28 03:07:00,1.03825,1.03825,1.0382,1.03825,104200000.0
2009-12-28 03:08:00,1.03825,1.03845,1.03825,1.0383,161000000.0
2009-12-28 03:09:00,1.03835,1.03845,1.03835,1.03845,112700000.0
2009-12-28 03:10:00,1.03845,1.0385,1.03845,1.0385,99200000.0
2009-12-28 03:11:00,1.0385,1.0385,1.0385,1.0385,64800000.0
2009-12-28 03:12:00,1.0385,1.03855,1.03845,1.0385,196800000.0
2009-12-28 03:13:00,1.03855,1.03855,1.0385,1.0385,60000000.0
2009-12-28 03:14:00,1.0385,1.03855,1.0385,1.03855,85600000.0
2009-12-28 03:15:00,1.03855,1.0386,1.03855,1.0386,48000000.0
2009-12-28 03:16:00,1.0386,1.0386,1.0385,1.0385,231800000.0
2009-12-28 03:17:00,1.03855,1.03855,1.0385,1.03855,41300000.0
2009-12-28 03:18:00,1.03855,1.03855,1.03855,1.03855,2100000.0
2009-12-28 03:19:00,1.03855,1.03865,1.03855,1.03865,61800000.0
2009-12-28 03:20:00,1.03865,1.03865,1.0385,1.0386,181000000.0
2009-12-28 03:21:00,1.0386,1.0386,1.03845,1.03845,101800000.0
2009-12-28 03:22:00,1.03845,1.03845,1.03825,1.03825,133400000.0
2009-12-28 03:23:00,1.03825,1.03825,1.03825,1.03825,20800000.0
2009-12-28 03:24:00,1.03825,1.03825,1.0382,1.0382,12800000.0
2009-12-28 03:25:00,1.0382,1.0383,1.0381,1.03825,168400000.0
2009-12-28 03:26:00,1.03825,1.03825,1.0382,1.0382,36800000.0
2009-12-28 03:27:00,1.03825,1.03825,1.03805,1.0381,191600001.0
2009-12-28 03:28:00,1.0381,1.03815,1.0381,1.03815,136600000.0
2009-12-28 03:29:00,1.03815,1.03815,1.03815,1.03815,24800000.0
2009-12-28 03:30:00,1.03815,1.0382,1.03815,1.0382,51800000.0
2009-12-28 03:31:00,1.0382,1.0382,1.0379,1.038,56300000.0
2009-12-28 03:32:00,1.038,1.038,1.0378,1.0378,184999999.0
2009-12-28 03:33:00,1.03785,1.03785,1.0372,1.03725,436899995.0
2009-12-28 03:34:00,1.03725,1.03725,1.0371,1.03715,306300000.0
2009-12-28 03:35:00,1.03715,1.03725,1.03685,1.0369,206100000.0
2009-12-28 03:36:00,1.0369,1.0371,1.03685,1.0371,338500004.0
2009-12-28 03:37:00,1.0371,1.0371,1.03705,1.03705,60400000.0
2009-12-28 03:38:00,1.03705,1.0371,1.037,1.0371,135700000.0
2009-12-28 03:39:00,1.0371,1.0371,1.03705,1.0371,106500000.0
2009-12-28 03:40:00,1.03705,1.0371,1.03705,1.03705,61000000.0
2009-12-28 03:41:00,1.03705,1.0372,1.03705,1.0371,68400000.0
2009-12-28 03:42:00,1.0371,1.0371,1.0366,1.0366,76900000.0
2009-12-28 03:43:00,1.03665,1.03665,1.03635,1.0364,50000000.0
2009-12-28 03:44:00,1.0364,1.0364,1.0363,1.03635,27200000.0
2009-12-28 03:45:00,1.03635,1.03635,1.03625,1.03635,36900000.0
2009-12-28 03:46:00,1.0364,1.0364,1.0358,1.0358,73700000.0
2009-12-28 03:47:00,1.0358,1.0358,1.0355,1.03565,108000000.0
2009-12-28 03:48:00,1.0356,1.03565,1.0354,1.0354,85400000.0
2009-12-28 03:49:00,1.0354,1.03555,1.0354,1.03555,44800000.0
2009-12-28 03:50:00,1.03555,1.0357,1.0355,1.03565,119900000.0
2009-12-28 03:51:00,1.03565,1.0357,1.0356,1.0356,33600000.0
2009-12-28 03:52:00,1.0356,1.0356,1.03495,1.03495,336800000.0
2009-12-28 03:53:00,1.03495,1.03515,1.0349,1.03505,298200000.0
2009-12-28 03:54:00,1.03505,1.0351,1.0346,1.0346,367199999.0
2009-12-28 03:55:00,1.03465,1.03465,1.0342,1.03425,239400000.0
2009-12-28 03:56:00,1.0343,1.03445,1.03425,1.03435,289100000.0
2009-12-28 03:57:00,1.0343,1.0344,1.03425,1.03435,218300000.0
2009-12-28 03:58:00,1.03435,1.03445,1.03435,1.03445,173099999.0
2009-12-28 03:59:00,1.03445,1.0346,1.03445,1.03445,254900000.0
2009-12-28 04:00:00,1.03445,1.0345,1.03445,1.03445,28100000.0
2009-12-28 04:01:00,1.03445,1.03465,1.0344,1.03455,144999999.0
2009-12-28 04:02:00,1.0346,1.03465,1.03455,1.0346,127700000.0
2009-12-28 04:03:00,1.0346,1.0347,1.0346,1.03465,68100000.0
2009-12-28 04:04:00,1.03465,1.0347,1.03465,1.0347,62400000.0
2009-12-28 04:05:00,1.0347,1.03485,1.03465,1.03485,190800000.0
2009-12-28 04:06:00,1.03485,1.0349,1.03485,1.0349,106000000.0
2009-12-28 04:07:00,1.03495,1.0351,1.03495,1.03505,261500000.0
2009-12-28 04:08:00,1.03505,1.03505,1.03505,1.03505,20000000.0
2009-12-28 04:09:00,1.03515,1.0352,1.03505,1.0351,133400000.0
2009-12-28 04:10:00,1.03515,1.0352,1.03515,1.0352,174599998.0
2009-12-28 04:11:00,1.03515,1.03515,1.03495,1.03495,308299999.0
2009-12-28 04:12:00,1.03495,1.035,1.03465,1.03465,395599999.0
2009-12-28 04:13:00,1.03465,1.0348,1.03465,1.03475,147299998.0
2009-12-28 04:14:00,1.03475,1.0349,1.03475,1.0349,111300000.0
2009-12-28 04:15:00,1.0349,1.0349,1.03475,1.0348,308200000.0
2009-12-28 04:16:00,1.0348,1.0348,1.0348,1.0348,63200000.0
2009-12-28 04:17:00,1.0348,1.03485,1.0348,1.0348,123400000.0
2009-12-28 04:18:00,1.0348,1.0348,1.0348,1.0348,59200000.0
2009-12-28 04:19:00,1.0348,1.0349,1.0348,1.0348,299300000.0
2009-12-28 04:20:00,1.0348,1.0348,1.0347,1.0347,82100000.0
2009-12-28 04:21:00,1.0347,1.0347,1.03465,1.0347,75500000.0
2009-12-28 04:22:00,1.0347,1.0347,1.0347,1.0347,10400000.0
2009-12-28 04:23:00,1.0347,1.0347,1.0347,1.0347,43400000.0
2009-12-28 04:24:00,1.0347,1.0347,1.03465,1.03465,113400000.0
2009-12-28 04:25:00,1.0346,1.0349,1.0346,1.0349,282300000.0
2009-12-28 04:26:00,1.0349,1.03515,1.0349,1.03505,86100000.0
2009-12-28 04:27:00,1.0351,1.0351,1.03505,1.03505,47000000.0
2009-12-28 04:28:00,1.03505,1.0351,1.03495,1.03495,84000000.0
2009-12-28 04:29:00,1.03495,1.03505,1.0349,1.03495,70400000.0
2009-12-28 04:30:00,1.03495,1.03505,1.0349,1.03495,202100000.0
2009-12-28 04:31:00,1.0349,1.035,1.0349,1.035,63000000.0
2009-12-28 04:32:00,1.035,1.03515,1.0349,1.03495,95600000.0
2009-12-28 04:33:00,1.035,1.0351,1.03495,1.0351,57400000.0
2009-12-28 04:34:00,1.0351,1.03515,1.03505,1.0351,101700000.0
2009-12-28 04:35:00,1.03515,1.03515,1.0351,1.03515,14400000.0
2009-12-28 04:36:00,1.03515,1.0353,1.03515,1.0353,127200000.0
2009-12-28 04:37:00,1.0353,1.0353,1.0353,1.0353,10000000.0
2009-12-28 04:38:00,1.0353,1.0354,1.0353,1.0354,44800000.0
2009-12-28 04:39:00,1.0354,1.0354,1.03535,1.03535,46799999.0
2009-12-28 04:40:00,1.0354,1.03555,1.0354,1.03555,193900000.0
2009-12-28 04:41:00,1.03555,1.03555,1.03555,1.03555,58200000.0
2009-12-28 04:42:00,1.03555,1.0356,1.03555,1.0356,51400000.0
2009-12-28 04:43:00,1.0356,1.0356,1.0356,1.0356,3200000.0
2009-12-28 04:44:00,1.0356,1.0356,1.0356,1.0356,46200000.0
2009-12-28 04:45:00,1.0356,1.0356,1.0355,1.0356,261100000.0
2009-12-28 04:46:00,1.0356,1.0356,1.0355,1.0355,108600000.0
2009-12-28 04:47:00,1.03555,1.0356,1.03545,1.03545,336399995.0
2009-12-28 04:48:00,1.0355,1.03555,1.0355,1.03555,41800000.0
2009-12-28 04:49:00,1.03555,1.0357,1.03555,1.0357,77700001.0
2009-12-28 04:50:00,1.03565,1.03565,1.03565,1.03565,111299998.0
2009-12-28 04:51:00,1.03565,1.03565,1.03565,1.03565,17600000.0
2009-12-28 04:52:00,1.03565,1.03565,1.03565,1.03565,79399999.0
2009-12-28 04:53:00,1.03565,1.03565,1.03565,1.03565,13600000.0
2009-12-28 04:54:00,1.03565,1.03565,1.03525,1.0353,132700000.0
2009-12-28 04:55:00,1.03525,1.03535,1.03525,1.03525,272099995.0
2009-12-28 04:56:00,1.03525,1.03525,1.035,1.0351,164000000.0
2009-12-28 04:57:00,1.0351,1.0351,1.035,1.0351,117999999.0
2009-12-28 04:58:00,1.0351,1.0351,1.03495,1.03495,94399999.0
2009-12-28 04:59:00,1.03495,1.03505,1.03495,1.03505,16000000.0
2009-12-28 05:00:00,1.035,1.035,1.03495,1.03495,58400000.0
2009-12-28 05:01:00,1.035,1.035,1.035,1.035,3200000.0
2009-12-28 05:02:00,1.03495,1.035,1.03495,1.03495,25600000.0
2009-12-28 05:03:00,1.03495,1.035,1.03495,1.03495,44800000.0
2009-12-28 05:04:00,1.03495,1.035,1.03495,1.03495,111999997.0
2009-12-28 05:05:00,1.03495,1.03495,1.03495,1.03495,10400000.0
2009-12-28 05:06:00,1.03495,1.035,1.03495,1.03495,16800000.0
2009-12-28 05:07:00,1.03495,1.035,1.03495,1.03495,59999999.0
2009-12-28 05:08:00,1.03495,1.035,1.03495,1.03495,84000000.0
2009-12-28 05:09:00,1.03495,1.035,1.03495,1.035,44800000.0
2009-12-28 05:10:00,1.035,1.035,1.03495,1.03495,108800000.0
2009-12-28 05:11:00,1.03495,1.03505,1.03495,1.03505,188800000.0
2009-12-28 05:12:00,1.035,1.0351,1.035,1.03505,104000000.0
2009-12-28 05:13:00,1.03515,1.0352,1.03505,1.03515,183799997.0
2009-12-28 05:14:00,1.03525,1.03525,1.03515,1.0352,355800000.0
2009-12-28 05:15:00,1.03525,1.03525,1.03515,1.03515,130699999.0
2009-12-28 05:16:00,1.03515,1.0352,1.03505,1.03505,177600000.0
2009-12-28 05:17:00,1.03505,1.0351,1.03505,1.03505,79999999.0
2009-12-28 05:18:00,1.0351,1.03515,1.0351,1.03515,9600000.0
2009-12-28 05:19:00,1.03515,1.03515,1.03515,1.03515,6400000.0
2009-12-28 05:20:00,1.03515,1.03515,1.03515,1.03515,9600000.0
2009-12-28 05:21:00,1.03515,1.03515,1.0351,1.0351,36000000.0
2009-12-28 05:22:00,1.03515,1.03515,1.03505,1.0351,48000000.0
2009-12-28 05:23:00,1.03505,1.0351,1.03505,1.0351,64000000.0
2009-12-28 05:24:00,1.03515,1.03515,1.03505,1.03505,56200000.0
2009-12-28 05:25:00,1.03505,1.03515,1.03505,1.03505,108200000.0
2009-12-28 05:26:00,1.0351,1.03515,1.0351,1.0351,4200000.0
2009-12-28 05:27:00,1.03485,1.03495,1.03477,1.03487,88000000.0
2009-12-28 05:28:00,1.0351,1.0351,1.0351,1.0351,1600000.0
2009-12-28 05:29:00,1.03515,1.03515,1.0351,1.03515,167099999.0
2009-12-28 05:30:00,1.03515,1.03515,1.0351,1.0351,92300000.0
2009-12-28 05:31:00,1.03515,1.03515,1.0351,1.03515,29300000.0
2009-12-28 05:32:00,1.0351,1.03515,1.0351,1.03515,21900000.0
2009-12-28 05:33:00,1.03515,1.03525,1.0351,1.03525,167699999.0
2009-12-28 05:34:00,1.03525,1.03525,1.03515,1.03515,13000000.0
2009-12-28 05:35:00,1.03515,1.03525,1.03515,1.03525,130300000.0
2009-12-28 05:36:00,1.03525,1.0353,1.03525,1.03525,115700000.0
2009-12-28 05:37:00,1.03525,1.0353,1.03525,1.03525,106000000.0
2009-12-28 05:38:00,1.03525,1.0353,1.03525,1.03525,150700000.0
2009-12-28 05:39:00,1.03525,1.03535,1.03525,1.03535,213300000.0
2009-12-28 05:40:00,1.03535,1.03545,1.03535,1.03545,54800000.0
2009-12-28 05:41:00,1.03545,1.03565,1.0354,1.03565,322900001.0
2009-12-28 05:42:00,1.03565,1.03565,1.03565,1.03565,47000000.0
2009-12-28 05:43:00,1.03565,1.03565,1.03565,1.03565,15200000.0
2009-12-28 05:44:00,1.03565,1.03565,1.03565,1.03565,53200000.0
2009-12-28 05:45:00,1.03565,1.0357,1.03565,1.03565,30500000.0
2009-12-28 05:46:00,1.03575,1.0359,1.03575,1.03585,124000000.0
2009-12-28 05:47:00,1.0358,1.03585,1.0357,1.0357,64000000.0
2009-12-28 05:48:00,1.0356,1.0356,1.0355,1.0356,304999999.0
2009-12-28 05:49:00,1.0356,1.03565,1.0356,1.03565,96400000.0
2009-12-28 05:50:00,1.03565,1.03565,1.03555,1.03555,84999999.0
2009-12-28 05:51:00,1.0356,1.0356,1.0355,1.03555,198399998.0
2009-12-28 05:52:00,1.03555,1.0356,1.03555,1.0356,182399999.0
2009-12-28 05:53:00,1.0356,1.0356,1.0356,1.0356,3200000.0
2009-12-28 05:54:00,1.0356,1.0356,1.0356,1.0356,4800000.0
2009-12-28 05:55:00,1.0356,1.0356,1.0356,1.0356,22400000.0
2009-12-28 05:56:00,1.03538,1.03552,1.03522,1.03549,83000000.0
2009-12-28 05:57:00,1.0356,1.0356,1.0356,1.0356,42400000.0
2009-12-28 05:58:00,1.0356,1.0356,1.0356,1.0356,24800000.0
2009-12-28 05:59:00,1.0356,1.0357,1.0356,1.0357,84400000.0
2009-12-28 06:00:00,1.0357,1.03595,1.03565,1.03595,106200000.0
2009-12-28 06:01:00,1.0359,1.03595,1.0359,1.03595,20100000.0
2009-12-28 06:02:00,1.0359,1.0359,1.03585,1.03585,70400000.0
2009-12-28 06:03:00,1.03585,1.0359,1.03585,1.0359,52300000.0
2009-12-28 06:04:00,1.0359,1.0361,1.0359,1.03605,171300000.0
2009-12-28 06:05:00,1.03605,1.03605,1.03595,1.036,14400000.0
2009-12-28 06:06:00,1.036,1.036,1.0358,1.0358,274600000.0
2009-12-28 06:07:00,1.0358,1.03585,1.0358,1.03585,14400000.0
2009-12-28 06:08:00,1.0359,1.03605,1.03585,1.03595,60000000.0
2009-12-28 06:09:00,1.03557,1.03594,1.03557,1.03581,237200000.0
2009-12-28 06:10:00,1.03595,1.03595,1.03595,1.03595,9700000.0
2009-12-28 06:11:00,1.03595,1.036,1.03595,1.03595,30400000.0
2009-12-28 06:12:00,1.03595,1.03595,1.03595,1.03595,4800000.0
2009-12-28 06:13:00,1.0359,1.036,1.0359,1.036,18200000.0
2009-12-28 06:14:00,1.036,1.036,1.036,1.036,1600000.0
2009-12-28 06:15:00,1.036,1.0361,1.036,1.0361,21600000.0
2009-12-28 06:16:00,1.0359,1.03597,1.03579,1.03597,57800000.0
2009-12-28 06:17:00,1.0361,1.0361,1.03605,1.0361,62600000.0
2009-12-28 06:18:00,1.0361,1.03615,1.0361,1.03615,36000000.0
2009-12-28 06:19:00,1.03615,1.0363,1.03615,1.0363,92500000.0
2009-12-28 06:20:00,1.0363,1.03635,1.03625,1.03635,144500000.0
2009-12-28 06:21:00,1.0364,1.03665,1.0364,1.0364,198700000.0
2009-12-28 06:22:00,1.03645,1.0365,1.0364,1.0365,44600000.0
2009-12-28 06:23:00,1.03645,1.03645,1.03645,1.03645,48800000.0
2009-12-28 06:24:00,1.0365,1.0365,1.03645,1.0365,31599999.0
2009-12-28 06:25:00,1.0365,1.0365,1.03645,1.0365,31999999.0
2009-12-28 06:26:00,1.0365,1.03675,1.0365,1.0367,129600002.0
2009-12-28 06:27:00,1.03675,1.03695,1.03675,1.0369,406200000.0
2009-12-28 06:28:00,1.03685,1.0369,1.03685,1.0369,157299999.0
2009-12-28 06:29:00,1.03685,1.0369,1.03655,1.0367,364800000.0
2009-12-28 06:30:00,1.0367,1.03675,1.0367,1.0367,53200000.0
2009-12-28 06:31:00,1.0367,1.0368,1.03665,1.03675,227400000.0
2009-12-28 06:32:00,1.03675,1.03675,1.0367,1.03675,180699998.0
2009-12-28 06:33:00,1.03675,1.0369,1.03675,1.03685,403600000.0
2009-12-28 06:34:00,1.03685,1.03685,1.03685,1.03685,99300000.0
2009-12-28 06:35:00,1.03685,1.03685,1.0367,1.03675,114100000.0
2009-12-28 06:36:00,1.03675,1.03675,1.03675,1.03675,16800000.0
2009-12-28 06:37:00,1.0367,1.0367,1.0367,1.0367,42000000.0
2009-12-28 06:38:00,1.0367,1.03675,1.03665,1.03665,105700000.0
2009-12-28 06:39:00,1.03665,1.03665,1.0365,1.03665,183499999.0
2009-12-28 06:40:00,1.0366,1.0366,1.03645,1.03645,274500000.0
2009-12-28 06:41:00,1.03645,1.03655,1.03645,1.03655,279800002.0
2009-12-28 06:42:00,1.03655,1.03655,1.0365,1.03655,264900000.0
2009-12-28 06:43:00,1.03655,1.03655,1.0365,1.0365,58400000.0
2009-12-28 06:44:00,1.0365,1.0367,1.0365,1.03665,194400000.0
2009-12-28 06:45:00,1.03665,1.03675,1.03665,1.03675,36200000.0
2009-12-28 06:46:00,1.03675,1.03675,1.03675,1.03675,69400000.0
2009-12-28 06:47:00,1.03675,1.0368,1.0367,1.03675,49600000.0
2009-12-28 06:48:00,1.03675,1.03685,1.03675,1.03675,95199997.0
2009-12-28 06:49:00,1.03675,1.03675,1.03675,1.03675,131200000.0
2009-12-28 06:50:00,1.03675,1.03675,1.03675,1.03675,24000000.0
2009-12-28 06:51:00,1.03675,1.03675,1.03675,1.03675,12000000.0
2009-12-28 06:52:00,1.03675,1.03675,1.03675,1.03675,64900000.0
2009-12-28 06:53:00,1.03675,1.03675,1.03675,1.03675,71600000.0
2009-12-28 06:54:00,1.03675,1.0368,1.03675,1.0368,93099999.0
2009-12-28 06:55:00,1.0368,1.03685,1.03675,1.0368,116399998.0
2009-12-28 06:56:00,1.03685,1.03685,1.03675,1.03675,119000000.0
2009-12-28 06:57:00,1.03675,1.03675,1.03675,1.03675,30000000.0
2009-12-28 06:58:00,1.03675,1.03685,1.03675,1.03685,7700000.0
2009-12-28 06:59:00,1.0368,1.0368,1.03675,1.03675,128000000.0
2009-12-28 07:00:00,1.03675,1.03675,1.03675,1.03675,34800000.0
2009-12-28 07:01:00,1.03675,1.03675,1.0367,1.03675,73899999.0
2009-12-28 07:02:00,1.03675,1.03675,1.03675,1.03675,171599999.0
2009-12-28 07:03:00,1.03675,1.03675,1.0365,1.03675,157300000.0
2009-12-28 07:04:00,1.03675,1.03675,1.0366,1.03665,102100000.0
2009-12-28 07:05:00,1.03665,1.03665,1.0366,1.03665,86500000.0
2009-12-28 07:06:00,1.03665,1.03665,1.0366,1.03665,47100000.0
2009-12-28 07:07:00,1.03665,1.03675,1.03665,1.03675,39400000.0
2009-12-28 07:08:00,1.03675,1.03675,1.0367,1.0367,5200000.0
2009-12-28 07:09:00,1.03665,1.03665,1.03665,1.03665,49800000.0
2009-12-28 07:10:00,1.03665,1.03665,1.03665,1.03665,10900000.0
2009-12-28 07:11:00,1.03665,1.03665,1.0365,1.0365,26400000.0
2009-12-28 07:12:00,1.0365,1.03655,1.0364,1.03645,34600000.0
2009-12-28 07:13:00,1.0364,1.03645,1.0363,1.0363,29600000.0
2009-12-28 07:14:00,1.0363,1.0363,1.0361,1.03615,129900000.0
2009-12-28 07:15:00,1.0361,1.0361,1.03595,1.03605,58600000.0
2009-12-28 07:16:00,1.03595,1.03595,1.0359,1.0359,45600000.0
2009-12-28 07:17:00,1.0359,1.0359,1.0359,1.0359,24800000.0
2009-12-28 07:18:00,1.0359,1.0359,1.03585,1.03585,60500000.0
2009-12-28 07:19:00,1.03585,1.03605,1.03585,1.036,163300000.0
2009-12-28 07:20:00,1.036,1.036,1.036,1.036,47200000.0
2009-12-28 07:21:00,1.036,1.03605,1.036,1.036,84000000.0
2009-12-28 07:22:00,1.036,1.036,1.036,1.036,112000000.0
2009-12-28 07:23:00,1.036,1.036,1.03595,1.03595,17600000.0
2009-12-28 07:24:00,1.036,1.036,1.036,1.036,24800000.0
2009-12-28 07:25:00,1.036,1.036,1.0359,1.0359,72800000.0
2009-12-28 07:26:00,1.03595,1.03605,1.0359,1.036,101200000.0
2009-12-28 07:27:00,1.036,1.03615,1.036,1.03615,169699999.0
2009-12-28 07:28:00,1.03615,1.03615,1.036,1.036,94900000.0
2009-12-28 07:29:00,1.036,1.0361,1.03595,1.036,143200000.0
2009-12-28 07:30:00,1.036,1.03605,1.03595,1.036,73800000.0
2009-12-28 07:31:00,1.03605,1.03605,1.03605,1.03605,8000000.0
2009-12-28 07:32:00,1.03605,1.03605,1.036,1.036,14400000.0
2009-12-28 07:33:00,1.036,1.0361,1.036,1.0361,24000000.0
2009-12-28 07:34:00,1.0361,1.03615,1.03605,1.0361,192900000.0
2009-12-28 07:35:00,1.0361,1.03615,1.03595,1.03605,124900000.0
2009-12-28 07:36:00,1.036,1.036,1.036,1.036,4800000.0
2009-12-28 07:37:00,1.036,1.036,1.03595,1.03595,9600000.0
2009-12-28 07:38:00,1.03595,1.03595,1.0358,1.03585,56000000.0
2009-12-28 07:39:00,1.03585,1.03585,1.0358,1.03585,11200000.0
2009-12-28 07:40:00,1.03585,1.03585,1.0358,1.0358,4800000.0
2009-12-28 07:41:00,1.0358,1.0358,1.0357,1.03575,32000000.0
2009-12-28 07:42:00,1.03575,1.0358,1.0357,1.0358,24000000.0
2009-12-28 07:43:00,1.0358,1.03585,1.03575,1.03585,27400000.0
2009-12-28 07:44:00,1.0358,1.03585,1.0358,1.03585,12800000.0
2009-12-28 07:45:00,1.03585,1.0359,1.0358,1.03585,19200000.0
2009-12-28 07:46:00,1.0359,1.0359,1.0358,1.0358,25600000.0
2009-12-28 07:47:00,1.03585,1.03585,1.0358,1.0358,8000000.0
2009-12-28 07:48:00,1.0358,1.0358,1.0357,1.0357,30400000.0
2009-12-28 07:49:00,1.0357,1.0357,1.03565,1.0357,16000000.0
2009-12-28 07:50:00,1.0357,1.0357,1.0357,1.0357,3200000.0
2009-12-28 07:51:00,1.0357,1.0357,1.0357,1.0357,3200000.0
2009-12-28 07:52:00,1.0357,1.0357,1.0357,1.0357,4800000.0
2009-12-28 07:53:00,1.03565,1.0357,1.03565,1.0357,6400000.0
2009-12-28 07:54:00,1.03565,1.0357,1.03565,1.0357,12800000.0
2009-12-28 07:55:00,1.0357,1.0357,1.03545,1.03555,91200000.0
2009-12-28 07:56:00,1.0355,1.0355,1.03545,1.0355,22600000.0
2009-12-28 07:57:00,1.0354,1.0354,1.03509,1.03532,302300000.0
2009-12-28 07:58:00,1.03555,1.03555,1.03525,1.0354,73600000.0
2009-12-28 07:59:00,1.0354,1.0355,1.0354,1.0354,46800000.0
2009-12-28 08:00:00,1.0354,1.03565,1.0354,1.03555,153800000.0
2009-12-28 08:01:00,1.0356,1.03565,1.03555,1.0356,41700000.0
2009-12-28 08:02:00,1.0356,1.0356,1.03555,1.03555,72400000.0
2009-12-28 08:03:00,1.03555,1.03555,1.03545,1.0355,184200001.0
2009-12-28 08:04:00,1.0355,1.03555,1.03545,1.03555,28800000.0
2009-12-28 08:05:00,1.0355,1.0355,1.0355,1.0355,22400000.0
2009-12-28 08:06:00,1.0355,1.03555,1.0354,1.03555,71300000.0
2009-12-28 08:07:00,1.03555,1.0356,1.03555,1.03555,16300000.0
2009-12-28 08:08:00,1.0354,1.03545,1.03525,1.0354,670899997.0
2009-12-28 08:09:00,1.03555,1.03555,1.0355,1.0355,16000000.0
2009-12-28 08:10:00,1.0355,1.0355,1.03525,1.03535,111000000.0
2009-12-28 08:11:00,1.0354,1.03545,1.03535,1.0354,49600000.0
2009-12-28 08:12:00,1.0354,1.03555,1.0354,1.0354,98900000.0
2009-12-28 08:13:00,1.0354,1.03545,1.0354,1.03545,28800000.0
2009-12-28 08:14:00,1.03545,1.03565,1.0354,1.03565,63400000.0
2009-12-28 08:15:00,1.0356,1.0356,1.0356,1.0356,6400000.0
2009-12-28 08:16:00,1.03565,1.03565,1.03565,1.03565,4800000.0
2009-12-28 08:17:00,1.0356,1.0356,1.0356,1.0356,1600000.0
2009-12-28 08:18:00,1.03555,1.03555,1.0354,1.03555,44800000.0
2009-12-28 08:19:00,1.0355,1.03555,1.0355,1.0355,9600000.0
2009-12-28 08:20:00,1.03523,1.03537,1.0351,1.03534,85200000.0
2009-12-28 08:21:00,1.03515,1.03537,1.03515,1.03526,158400000.0
2009-12-28 08:22:00,1.03555,1.0356,1.03555,1.0356,9600000.0
2009-12-28 08:23:00,1.0354,1.03586,1.03504,1.03527,149600000.0
2009-12-28 08:24:00,1.03565,1.03575,1.03565,1.03575,25000000.0
2009-12-28 08:25:00,1.0357,1.0358,1.0357,1.03575,20800000.0
2009-12-28 08:26:00,1.0358,1.0358,1.03565,1.0357,49600000.0
2009-12-28 08:27:00,1.03565,1.03565,1.0356,1.03565,63200000.0
2009-12-28 08:28:00,1.0356,1.0356,1.0355,1.03555,55600000.0
2009-12-28 08:29:00,1.03555,1.03555,1.0354,1.0355,69600000.0
2009-12-28 08:30:00,1.0355,1.03555,1.0355,1.03555,85600000.0
2009-12-28 08:31:00,1.03555,1.03555,1.03555,1.03555,3200000.0
2009-12-28 08:32:00,1.03551,1.03577,1.03541,1.03553,277999999.0
2009-12-28 08:33:00,1.03555,1.03555,1.03555,1.03555,11200000.0
2009-12-28 08:34:00,1.03555,1.0356,1.03555,1.03555,139400000.0
2009-12-28 08:35:00,1.03555,1.03555,1.03555,1.03555,14400000.0
2009-12-28 08:36:00,1.0356,1.0356,1.03545,1.0355,144000000.0
2009-12-28 08:37:00,1.03545,1.0355,1.0353,1.03535,188300000.0
2009-12-28 08:38:00,1.0354,1.03565,1.03535,1.03565,129200000.0
2009-12-28 08:39:00,1.0356,1.03565,1.0356,1.03565,308700000.0
2009-12-28 08:40:00,1.03565,1.03565,1.03565,1.03565,27200000.0
2009-12-28 08:41:00,1.03565,1.03565,1.0355,1.03555,138900000.0
2009-12-28 08:42:00,1.03555,1.03555,1.0355,1.03555,81200000.0
2009-12-28 08:43:00,1.03555,1.0356,1.03555,1.0356,114500000.0
2009-12-28 08:44:00,1.0356,1.0356,1.0355,1.0355,200300000.0
2009-12-28 08:45:00,1.03555,1.03555,1.03555,1.03555,77500000.0
2009-12-28 08:46:00,1.03555,1.0356,1.03555,1.03555,215200000.0
2009-12-28 08:47:00,1.03555,1.03555,1.03545,1.0355,249400001.0
2009-12-28 08:48:00,1.0355,1.0356,1.0355,1.0356,126200000.0
2009-12-28 08:49:00,1.0356,1.0356,1.03555,1.03555,58600000.0
2009-12-28 08:50:00,1.03555,1.0356,1.0355,1.03555,44400000.0
2009-12-28 08:51:00,1.03555,1.03575,1.03555,1.03575,28000000.0
2009-12-28 08:52:00,1.0357,1.0358,1.0357,1.03575,60800000.0
2009-12-28 08:53:00,1.0357,1.03575,1.03565,1.03575,31400000.0
2009-12-28 08:54:00,1.03575,1.03575,1.0357,1.0357,24400000.0
2009-12-28 08:55:00,1.0357,1.0357,1.03565,1.03565,22500000.0
2009-12-28 08:56:00,1.03565,1.03565,1.03555,1.0356,121800000.0
2009-12-28 08:57:00,1.0356,1.0356,1.0354,1.0354,146500000.0
2009-12-28 08:58:00,1.03535,1.0356,1.03525,1.03555,254200000.0
2009-12-28 08:59:00,1.0355,1.03565,1.0355,1.0356,62299999.0
2009-12-28 09:00:00,1.0356,1.03565,1.0355,1.03555,64600000.0
2009-12-28 09:01:00,1.03555,1.0356,1.03555,1.03555,48000000.0
2009-12-28 09:02:00,1.03555,1.0356,1.03555,1.0356,99400000.0
2009-12-28 09:03:00,1.0356,1.0357,1.0356,1.0357,41600000.0
2009-12-28 09:04:00,1.0357,1.0357,1.03565,1.03565,29600000.0
2009-12-28 09:05:00,1.03565,1.03565,1.03555,1.03555,51200000.0
2009-12-28 09:06:00,1.0356,1.0357,1.0356,1.0357,20800000.0
2009-12-28 09:07:00,1.03565,1.036,1.0356,1.036,164200000.0
2009-12-28 09:08:00,1.03605,1.03605,1.03585,1.03585,238800000.0
2009-12-28 09:09:00,1.03585,1.03605,1.0358,1.03605,111200000.0
2009-12-28 09:10:00,1.03605,1.0363,1.036,1.0361,315000000.0
2009-12-28 09:11:00,1.03605,1.0362,1.03595,1.0361,156600000.0
2009-12-28 09:12:00,1.0361,1.0367,1.0361,1.0367,163600000.0
2009-12-28 09:13:00,1.0367,1.03675,1.0366,1.03665,190500000.0
2009-12-28 09:14:00,1.0366,1.03675,1.0366,1.03675,113400000.0
2009-12-28 09:15:00,1.0367,1.0367,1.0366,1.0366,150700000.0
2009-12-28 09:16:00,1.0366,1.03665,1.0365,1.03665,277900000.0
2009-12-28 09:17:00,1.03665,1.037,1.0366,1.03695,456800000.0
2009-12-28 09:18:00,1.03695,1.03695,1.0367,1.0367,95000000.0
2009-12-28 09:19:00,1.0367,1.03675,1.0366,1.0367,77000000.0
2009-12-28 09:20:00,1.0367,1.0367,1.0366,1.0366,63900000.0
2009-12-28 09:21:00,1.0366,1.0366,1.03655,1.0366,27200000.0
2009-12-28 09:22:00,1.0366,1.03665,1.0366,1.03665,62200000.0
2009-12-28 09:23:00,1.0366,1.0366,1.03655,1.03655,72000000.0
2009-12-28 09:24:00,1.0366,1.0366,1.0366,1.0366,4800000.0
2009-12-28 09:25:00,1.03665,1.03665,1.03655,1.0366,120800000.0
2009-12-28 09:26:00,1.0366,1.0367,1.0366,1.03665,33000000.0
2009-12-28 09:27:00,1.0366,1.03665,1.0366,1.0366,130400000.0
2009-12-28 09:28:00,1.0366,1.0366,1.0366,1.0366,8000000.0
2009-12-28 09:29:00,1.03675,1.0369,1.03675,1.0369,404600000.0
2009-12-28 09:30:00,1.0369,1.0372,1.0369,1.0371,252300000.0
2009-12-28 09:31:00,1.0371,1.03715,1.03705,1.0371,401200000.0
2009-12-28 09:32:00,1.0371,1.0372,1.03705,1.0372,474299994.0
2009-12-28 09:33:00,1.0372,1.03755,1.03715,1.0375,589099995.0
2009-12-28 09:34:00,1.0375,1.0377,1.03725,1.03725,891900002.0
2009-12-28 09:35:00,1.03725,1.0373,1.03705,1.0372,106400000.0
2009-12-28 09:36:00,1.0372,1.03725,1.03705,1.0371,238100000.0
2009-12-28 09:37:00,1.0371,1.03715,1.03705,1.03715,262399999.0
2009-12-28 09:38:00,1.03715,1.03725,1.03705,1.0371,217600000.0
2009-12-28 09:39:00,1.0371,1.0371,1.0368,1.03685,76000000.0
2009-12-28 09:40:00,1.03685,1.037,1.0368,1.0368,152000000.0
2009-12-28 09:41:00,1.0368,1.0369,1.03675,1.0368,322000000.0
2009-12-28 09:42:00,1.0368,1.03685,1.03675,1.0368,264099999.0
2009-12-28 09:43:00,1.0368,1.0369,1.0368,1.0369,273600000.0
2009-12-28 09:44:00,1.03685,1.03695,1.03685,1.03685,45200000.0
2009-12-28 09:45:00,1.03685,1.03705,1.03685,1.03705,311300002.0
2009-12-28 09:46:00,1.03705,1.03705,1.037,1.03705,180400000.0
2009-12-28 09:47:00,1.03705,1.03705,1.037,1.03705,349600000.0
2009-12-28 09:48:00,1.03705,1.03705,1.037,1.03705,148800000.0
2009-12-28 09:49:00,1.03705,1.03705,1.03695,1.037,304000000.0
2009-12-28 09:50:00,1.037,1.037,1.03665,1.0367,573000000.0
2009-12-28 09:51:00,1.0367,1.03685,1.0367,1.0368,136200000.0
2009-12-28 09:52:00,1.0368,1.0369,1.03675,1.0369,335699999.0
2009-12-28 09:53:00,1.0369,1.0369,1.03675,1.0368,310200001.0
2009-12-28 09:54:00,1.03685,1.0369,1.0368,1.03685,163300000.0
2009-12-28 09:55:00,1.03685,1.0369,1.03675,1.03675,418300001.0
2009-12-28 09:56:00,1.0368,1.03685,1.0368,1.0368,97800000.0
2009-12-28 09:57:00,1.03685,1.03685,1.0368,1.0368,188900000.0
2009-12-28 09:58:00,1.0368,1.03695,1.0368,1.03685,151100000.0
2009-12-28 09:59:00,1.03685,1.03705,1.03685,1.03705,388099999.0
2009-12-28 10:00:00,1.03705,1.03705,1.03695,1.03695,736600000.0
2009-12-28 10:01:00,1.037,1.03715,1.037,1.03705,464000001.0
2009-12-28 10:02:00,1.03705,1.03725,1.03705,1.03715,693699999.0
2009-12-28 10:03:00,1.03715,1.03715,1.03715,1.03715,95600000.0
2009-12-28 10:04:00,1.03715,1.03715,1.03705,1.0371,489800000.0
2009-12-28 10:05:00,1.0371,1.0371,1.037,1.037,195000001.0
2009-12-28 10:06:00,1.037,1.037,1.0369,1.03695,156799999.0
2009-12-28 10:07:00,1.0369,1.03695,1.03685,1.03685,363400000.0
2009-12-28 10:08:00,1.03685,1.0369,1.03675,1.03685,373000001.0
2009-12-28 10:09:00,1.03685,1.03685,1.0368,1.0368,179600000.0
2009-12-28 10:10:00,1.0368,1.0368,1.03675,1.03675,429100000.0
2009-12-28 10:11:00,1.03675,1.03675,1.03655,1.03665,357600000.0
2009-12-28 10:12:00,1.03665,1.03685,1.03655,1.03685,605100000.0
2009-12-28 10:13:00,1.0368,1.03685,1.0367,1.0367,353100000.0
2009-12-28 10:14:00,1.0367,1.03675,1.0367,1.03675,325500001.0
2009-12-28 10:15:00,1.0368,1.0368,1.03675,1.03675,252099998.0
2009-12-28 10:16:00,1.0368,1.03685,1.03675,1.03675,351599995.0
2009-12-28 10:17:00,1.03675,1.0368,1.03675,1.03675,108400000.0
2009-12-28 10:18:00,1.03675,1.0369,1.03675,1.0369,148000000.0
2009-12-28 10:19:00,1.0369,1.03705,1.03685,1.03705,447300000.0
2009-12-28 10:20:00,1.03705,1.0371,1.03705,1.03705,109600000.0
2009-12-28 10:21:00,1.03705,1.03705,1.0369,1.03695,111200000.0
2009-12-28 10:22:00,1.03695,1.03695,1.03685,1.0369,228599998.0
2009-12-28 10:23:00,1.03685,1.0369,1.03685,1.03685,212800000.0
2009-12-28 10:24:00,1.03685,1.0369,1.03685,1.03685,80000000.0
2009-12-28 10:25:00,1.03685,1.0369,1.03685,1.0369,160900000.0
2009-12-28 10:26:00,1.0369,1.0371,1.03685,1.0371,222600000.0
2009-12-28 10:27:00,1.0371,1.0372,1.0371,1.03715,242800000.0
2009-12-28 10:28:00,1.03715,1.03715,1.03715,1.03715,354600000.0
2009-12-28 10:29:00,1.03715,1.03715,1.0371,1.03715,209199997.0
2009-12-28 10:30:00,1.0371,1.03715,1.03705,1.03705,409600000.0
2009-12-28 10:31:00,1.03705,1.0371,1.03705,1.0371,281600000.0
2009-12-28 10:32:00,1.0371,1.0371,1.03695,1.03695,168600000.0
2009-12-28 10:33:00,1.03695,1.03695,1.03685,1.03695,426699999.0
2009-12-28 10:34:00,1.03695,1.03695,1.0369,1.03695,69800000.0
2009-12-28 10:35:00,1.03695,1.03695,1.03685,1.03685,31600000.0
2009-12-28 10:36:00,1.03685,1.03695,1.03685,1.03685,95900000.0
2009-12-28 10:37:00,1.03685,1.03685,1.03675,1.03675,339500000.0
2009-12-28 10:38:00,1.03675,1.03675,1.03675,1.03675,236400000.0
2009-12-28 10:39:00,1.03675,1.0368,1.0367,1.03675,236400000.0
2009-12-28 10:40:00,1.03675,1.03695,1.03675,1.03695,319900004.0
2009-12-28 10:41:00,1.03695,1.03695,1.0367,1.0367,308500000.0
2009-12-28 10:42:00,1.03675,1.0368,1.03675,1.03675,226500000.0
2009-12-28 10:43:00,1.03675,1.03685,1.0367,1.03685,179999999.0
2009-12-28 10:44:00,1.03685,1.03685,1.0367,1.0368,303900000.0
2009-12-28 10:45:00,1.0368,1.03685,1.0368,1.03685,182000000.0
2009-12-28 10:46:00,1.03685,1.03695,1.03685,1.03685,247000000.0
2009-12-28 10:47:00,1.0369,1.0369,1.03685,1.0369,61000000.0
2009-12-28 10:48:00,1.0369,1.03695,1.03685,1.03695,80500000.0
2009-12-28 10:49:00,1.03695,1.03695,1.0368,1.03685,151700000.0
2009-12-28 10:50:00,1.03685,1.03685,1.0368,1.03685,47000000.0
2009-12-28 10:51:00,1.0368,1.037,1.0368,1.03695,159600000.0
2009-12-28 10:52:00,1.037,1.037,1.0369,1.0369,100300000.0
2009-12-28 10:53:00,1.0369,1.0369,1.0368,1.03685,221900000.0
2009-12-28 10:54:00,1.03685,1.03685,1.03675,1.03675,126100000.0
2009-12-28 10:55:00,1.03675,1.0368,1.0367,1.0367,467500000.0
2009-12-28 10:56:00,1.0367,1.0367,1.0366,1.03665,186200000.0
2009-12-28 10:57:00,1.0366,1.0366,1.03655,1.03655,536800000.0
2009-12-28 10:58:00,1.03655,1.0366,1.0358,1.0358,193000000.0
2009-12-28 10:59:00,1.0358,1.03585,1.0357,1.0357,229600001.0
2009-12-28 11:00:00,1.0357,1.0357,1.0351,1.03525,364300001.0
2009-12-28 11:01:00,1.03515,1.03525,1.03495,1.03525,531600000.0
2009-12-28 11:02:00,1.0352,1.0353,1.035,1.03525,379400000.0
2009-12-28 11:03:00,1.03525,1.0353,1.0352,1.0352,310400000.0
2009-12-28 11:04:00,1.0352,1.0352,1.0351,1.03515,218800000.0
2009-12-28 11:05:00,1.03515,1.0352,1.035,1.0351,282200000.0
2009-12-28 11:06:00,1.03505,1.03505,1.03485,1.03495,403300000.0
2009-12-28 11:07:00,1.0349,1.03495,1.03485,1.0349,228700000.0
2009-12-28 11:08:00,1.0349,1.03495,1.0349,1.03495,90700000.0
2009-12-28 11:09:00,1.03495,1.03495,1.0348,1.03485,206100000.0
2009-12-28 11:10:00,1.03485,1.0351,1.03455,1.0346,270099999.0
2009-12-28 11:11:00,1.0346,1.03465,1.03455,1.0346,53700000.0
2009-12-28 11:12:00,1.0346,1.03465,1.0345,1.0346,399600000.0
2009-12-28 11:13:00,1.0346,1.0348,1.0346,1.0348,374200000.0
2009-12-28 11:14:00,1.0348,1.0348,1.03475,1.03475,394700001.0
2009-12-28 11:15:00,1.0348,1.0349,1.03475,1.03475,321400000.0
2009-12-28 11:16:00,1.03475,1.03475,1.03475,1.03475,108800000.0
2009-12-28 11:17:00,1.03475,1.0348,1.03475,1.03475,132200000.0
2009-12-28 11:18:00,1.0348,1.0348,1.03475,1.03475,141600000.0
2009-12-28 11:19:00,1.03475,1.0348,1.0347,1.03475,306499999.0
2009-12-28 11:20:00,1.03475,1.03475,1.0346,1.0346,253900001.0
2009-12-28 11:21:00,1.0346,1.0347,1.03455,1.03465,472100000.0
2009-12-28 11:22:00,1.03465,1.03475,1.03465,1.0347,278800000.0
2009-12-28 11:23:00,1.0347,1.03485,1.0347,1.0348,733499994.0
2009-12-28 11:24:00,1.0348,1.035,1.0348,1.035,686899997.0
2009-12-28 11:25:00,1.03495,1.035,1.03485,1.0349,406700004.0
2009-12-28 11:26:00,1.03485,1.03495,1.03485,1.03495,331000000.0
2009-12-28 11:27:00,1.03495,1.03495,1.0348,1.0348,132300000.0
2009-12-28 11:28:00,1.0348,1.0349,1.03475,1.03485,402500000.0
2009-12-28 11:29:00,1.03485,1.0349,1.03485,1.0349,91200000.0
2009-12-28 11:30:00,1.0349,1.035,1.0349,1.03495,230599999.0
2009-12-28 11:31:00,1.03495,1.035,1.03475,1.03495,251900000.0
2009-12-28 11:32:00,1.03495,1.0351,1.03495,1.0351,268500000.0
2009-12-28 11:33:00,1.0351,1.0351,1.035,1.035,323799991.0
2009-12-28 11:34:00,1.035,1.035,1.0348,1.0348,509299992.0
2009-12-28 11:35:00,1.03485,1.03495,1.0348,1.0349,141200000.0
2009-12-28 11:36:00,1.0349,1.03495,1.03485,1.03485,279600000.0
2009-12-28 11:37:00,1.03485,1.03485,1.03475,1.0348,47400000.0
2009-12-28 11:38:00,1.0348,1.03485,1.0348,1.0348,274100000.0
2009-12-28 11:39:00,1.03475,1.0348,1.03475,1.0348,49000000.0
2009-12-28 11:40:00,1.0348,1.0348,1.0348,1.0348,266600000.0
2009-12-28 11:41:00,1.0348,1.0348,1.03465,1.03465,311300001.0
2009-12-28 11:42:00,1.03465,1.03475,1.03465,1.0347,197000000.0
2009-12-28 11:43:00,1.0347,1.0347,1.0347,1.0347,84000000.0
2009-12-28 11:44:00,1.03465,1.0347,1.03465,1.03465,34000000.0
2009-12-28 11:45:00,1.03465,1.0348,1.0346,1.0348,343400000.0
2009-12-28 11:46:00,1.0348,1.0349,1.0347,1.0348,306200000.0
2009-12-28 11:47:00,1.0348,1.0349,1.0348,1.0348,961599997.0
2009-12-28 11:48:00,1.0348,1.0348,1.03475,1.0348,420699996.0
2009-12-28 11:49:00,1.0348,1.0349,1.0348,1.03485,201100000.0
2009-12-28 11:50:00,1.03485,1.03485,1.03475,1.03475,525800001.0
2009-12-28 11:51:00,1.0347,1.0347,1.03465,1.03465,240099999.0
2009-12-28 11:52:00,1.0346,1.03485,1.03455,1.03475,453000000.0
2009-12-28 11:53:00,1.0348,1.03485,1.03475,1.03485,174600000.0
2009-12-28 11:54:00,1.03485,1.0349,1.03485,1.0349,46900000.0
2009-12-28 11:55:00,1.0349,1.0349,1.03485,1.0349,375900000.0
2009-12-28 11:56:00,1.03485,1.0349,1.03485,1.0349,307600000.0
2009-12-28 11:57:00,1.0349,1.035,1.03485,1.035,313500000.0
2009-12-28 11:58:00,1.035,1.03505,1.03485,1.035,320300001.0
2009-12-28 11:59:00,1.035,1.03505,1.03495,1.03505,634800001.0
2009-12-28 12:00:00,1.03505,1.03515,1.03495,1.03515,369200000.0
2009-12-28 12:01:00,1.03515,1.03515,1.0351,1.03515,246000000.0
2009-12-28 12:02:00,1.03515,1.03525,1.03515,1.0352,217000000.0
2009-12-28 12:03:00,1.0352,1.0353,1.0352,1.03525,156700000.0
2009-12-28 12:04:00,1.03525,1.03535,1.03525,1.03535,209899999.0
2009-12-28 12:05:00,1.0353,1.03535,1.03525,1.03525,104900000.0
2009-12-28 12:06:00,1.03525,1.03525,1.0352,1.03525,188200001.0
2009-12-28 12:07:00,1.03525,1.03525,1.03515,1.0352,121700001.0
2009-12-28 12:08:00,1.0352,1.0352,1.03515,1.03515,51700000.0
2009-12-28 12:09:00,1.03515,1.0352,1.03515,1.0352,25500000.0
2009-12-28 12:10:00,1.03515,1.03525,1.03515,1.03525,40100000.0
2009-12-28 12:11:00,1.03525,1.03525,1.0352,1.03525,62600000.0
2009-12-28 12:12:00,1.03525,1.0354,1.03525,1.03535,65500000.0
2009-12-28 12:13:00,1.03535,1.03535,1.03535,1.03535,12000000.0
2009-12-28 12:14:00,1.03535,1.03535,1.0353,1.0353,19400000.0
2009-12-28 12:15:00,1.0353,1.0353,1.0353,1.0353,262300000.0
2009-12-28 12:16:00,1.0353,1.0353,1.0353,1.0353,312500000.0
2009-12-28 12:17:00,1.0353,1.0353,1.03525,1.03525,328100000.0
2009-12-28 12:18:00,1.03525,1.03525,1.03525,1.03525,83400000.0
2009-12-28 12:19:00,1.03525,1.03525,1.035,1.0351,294000002.0
2009-12-28 12:20:00,1.0351,1.0353,1.0351,1.03525,513000000.0
2009-12-28 12:21:00,1.03525,1.0353,1.03525,1.03525,130200000.0
2009-12-28 12:22:00,1.03525,1.0353,1.03525,1.0353,134299999.0
2009-12-28 12:23:00,1.0353,1.03545,1.03525,1.0354,440100002.0
2009-12-28 12:24:00,1.0354,1.03545,1.0353,1.03545,325100000.0
2009-12-28 12:25:00,1.03545,1.03545,1.0354,1.03545,27600000.0
2009-12-28 12:26:00,1.03545,1.0355,1.0354,1.03545,148400000.0
2009-12-28 12:27:00,1.03545,1.03545,1.03515,1.03515,140700000.0
2009-12-28 12:28:00,1.03515,1.03525,1.0351,1.03515,190500000.0
2009-12-28 12:29:00,1.03515,1.0352,1.03515,1.0352,98800000.0
2009-12-28 12:30:00,1.0352,1.0352,1.03515,1.0352,56800000.0
2009-12-28 12:31:00,1.03525,1.0354,1.03525,1.0353,105600000.0
2009-12-28 12:32:00,1.0353,1.03535,1.03525,1.03535,163600000.0
2009-12-28 12:33:00,1.03535,1.03535,1.03525,1.0353,186600000.0
2009-12-28 12:34:00,1.0353,1.03535,1.03525,1.0353,130100000.0
2009-12-28 12:35:00,1.0353,1.0353,1.03515,1.03515,147800000.0
2009-12-28 12:36:00,1.03515,1.0352,1.03515,1.03515,45400000.0
2009-12-28 12:37:00,1.03515,1.03515,1.03505,1.0351,118500000.0
2009-12-28 12:38:00,1.0351,1.03515,1.035,1.035,174400000.0
2009-12-28 12:39:00,1.035,1.03505,1.03495,1.03495,283700000.0
2009-12-28 12:40:00,1.03495,1.03505,1.03495,1.03495,89700000.0
2009-12-28 12:41:00,1.035,1.03505,1.03495,1.035,413999998.0
2009-12-28 12:42:00,1.035,1.035,1.0349,1.0349,330700000.0
2009-12-28 12:43:00,1.0349,1.035,1.03485,1.03495,137400000.0
2009-12-28 12:44:00,1.03495,1.03495,1.03485,1.0349,271300000.0
2009-12-28 12:45:00,1.0349,1.03525,1.0349,1.0352,361200000.0
2009-12-28 12:46:00,1.0352,1.03535,1.0352,1.0353,397700000.0
2009-12-28 12:47:00,1.03525,1.0353,1.03525,1.0353,226900000.0
2009-12-28 12:48:00,1.0353,1.0354,1.03525,1.03525,282100000.0
2009-12-28 12:49:00,1.0353,1.03545,1.0353,1.03535,220000000.0
2009-12-28 12:50:00,1.0354,1.03545,1.0353,1.0354,303599998.0
2009-12-28 12:51:00,1.0354,1.0354,1.0352,1.03525,160099998.0
2009-12-28 12:52:00,1.03525,1.03525,1.0352,1.03525,88100000.0
2009-12-28 12:53:00,1.0353,1.0353,1.0353,1.0353,3000000.0
2009-12-28 12:54:00,1.0353,1.03545,1.0353,1.03545,65400000.0
2009-12-28 12:55:00,1.0354,1.0354,1.03535,1.0354,26300000.0
2009-12-28 12:56:00,1.03535,1.0354,1.03535,1.03535,36500000.0
2009-12-28 12:57:00,1.03525,1.0353,1.03525,1.03525,47900000.0
2009-12-28 12:58:00,1.03525,1.03525,1.0352,1.0352,83200000.0
2009-12-28 12:59:00,1.0352,1.0352,1.0352,1.0352,60800000.0
2009-12-28 13:00:00,1.0352,1.03525,1.0352,1.03525,20400000.0
2009-12-28 13:01:00,1.03525,1.0353,1.0352,1.03525,109100000.0
2009-12-28 13:02:00,1.0353,1.0353,1.03515,1.03515,149700000.0
2009-12-28 13:03:00,1.0352,1.03525,1.03515,1.03525,189400000.0
2009-12-28 13:04:00,1.0352,1.03525,1.03515,1.03515,254400000.0
2009-12-28 13:05:00,1.03515,1.0352,1.0351,1.03515,720400001.0
2009-12-28 13:06:00,1.03515,1.03515,1.0351,1.03515,150600000.0
2009-12-28 13:07:00,1.03505,1.03505,1.03495,1.03495,163200000.0
2009-12-28 13:08:00,1.03495,1.035,1.03485,1.03485,31300000.0
2009-12-28 13:09:00,1.03485,1.03495,1.0348,1.03485,386000000.0
2009-12-28 13:10:00,1.03485,1.0349,1.0348,1.0349,98700000.0
2009-12-28 13:11:00,1.0349,1.0349,1.0348,1.0348,196700000.0
2009-12-28 13:12:00,1.0348,1.0348,1.0347,1.0347,174899998.0
2009-12-28 13:13:00,1.0347,1.03485,1.0346,1.03465,638800000.0
2009-12-28 13:14:00,1.0347,1.0347,1.03455,1.0346,359000000.0
2009-12-28 13:15:00,1.0346,1.0346,1.03455,1.0346,577299999.0
2009-12-28 13:16:00,1.0346,1.0347,1.0346,1.03465,139600000.0
2009-12-28 13:17:00,1.03465,1.03465,1.0346,1.03465,143400000.0
2009-12-28 13:18:00,1.03465,1.03465,1.03455,1.03455,35800000.0
2009-12-28 13:19:00,1.03455,1.03455,1.03445,1.0345,60500000.0
2009-12-28 13:20:00,1.03445,1.0345,1.0344,1.0345,21900000.0
2009-12-28 13:21:00,1.0345,1.0345,1.03445,1.03445,24000000.0
2009-12-28 13:22:00,1.03445,1.0346,1.03445,1.03455,80400000.0
2009-12-28 13:23:00,1.03455,1.03465,1.03445,1.03455,188399999.0
2009-12-28 13:24:00,1.03455,1.0346,1.03455,1.0346,96900000.0
2009-12-28 13:25:00,1.0346,1.0346,1.0344,1.0344,231000000.0
2009-12-28 13:26:00,1.03435,1.03445,1.03435,1.03445,178300000.0
2009-12-28 13:27:00,1.03445,1.0345,1.03445,1.0345,10200000.0
2009-12-28 13:28:00,1.03445,1.0345,1.0344,1.0345,98800000.0
2009-12-28 13:29:00,1.03445,1.0346,1.03445,1.0345,73300000.0
2009-12-28 13:30:00,1.03445,1.03445,1.03445,1.03445,9600000.0
2009-12-28 13:31:00,1.03445,1.03455,1.0343,1.0343,162700000.0
2009-12-28 13:32:00,1.03435,1.03455,1.03435,1.03455,137300000.0
2009-12-28 13:33:00,1.03455,1.03455,1.0344,1.03455,208800000.0
2009-12-28 13:34:00,1.0345,1.0346,1.0345,1.0345,129700000.0
2009-12-28 13:35:00,1.03455,1.03455,1.0344,1.0344,236100000.0
2009-12-28 13:36:00,1.0344,1.03445,1.0344,1.0344,138400000.0
2009-12-28 13:37:00,1.0344,1.0345,1.0344,1.03445,187000000.0
2009-12-28 13:38:00,1.03445,1.0346,1.0344,1.0346,437300000.0
2009-12-28 13:39:00,1.03455,1.03465,1.03445,1.03455,163700000.0
2009-12-28 13:40:00,1.0345,1.03465,1.0345,1.03455,233600000.0
2009-12-28 13:41:00,1.03455,1.0346,1.0344,1.03445,203700000.0
2009-12-28 13:42:00,1.03445,1.0345,1.0344,1.03445,200500000.0
2009-12-28 13:43:00,1.0344,1.03445,1.0344,1.03445,53600000.0
2009-12-28 13:44:00,1.03445,1.0345,1.03445,1.03445,133300000.0
2009-12-28 13:45:00,1.03445,1.03455,1.0344,1.03455,162600000.0
2009-12-28 13:46:00,1.0346,1.0346,1.03445,1.0345,78300000.0
2009-12-28 13:47:00,1.0345,1.0345,1.0345,1.0345,54500000.0
2009-12-28 13:48:00,1.0345,1.0345,1.0345,1.0345,24900000.0
2009-12-28 13:49:00,1.0345,1.0345,1.03445,1.03445,126799999.0
2009-12-28 13:50:00,1.03445,1.03445,1.0344,1.0344,159700000.0
2009-12-28 13:51:00,1.0344,1.03445,1.0344,1.0344,164400000.0
2009-12-28 13:52:00,1.0344,1.03445,1.0344,1.0344,48200000.0
2009-12-28 13:53:00,1.0344,1.03445,1.03425,1.03425,92900000.0
2009-12-28 13:54:00,1.03425,1.03425,1.0341,1.0341,387200000.0
2009-12-28 13:55:00,1.0341,1.0341,1.03355,1.0336,349800000.0
2009-12-28 13:56:00,1.0336,1.0336,1.0334,1.0335,318400000.0
2009-12-28 13:57:00,1.03345,1.0337,1.03345,1.0337,128200000.0
2009-12-28 13:58:00,1.03365,1.0338,1.03365,1.0337,385800000.0
2009-12-28 13:59:00,1.0337,1.03375,1.0337,1.0337,107900000.0
2009-12-28 14:00:00,1.03375,1.03375,1.03355,1.03355,75100000.0
2009-12-28 14:01:00,1.03355,1.03365,1.0335,1.0335,102700000.0
2009-12-28 14:02:00,1.0335,1.0336,1.0335,1.0336,134300000.0
2009-12-28 14:03:00,1.0336,1.0337,1.0335,1.03365,118000000.0
2009-12-28 14:04:00,1.03365,1.0337,1.0336,1.0336,48000000.0
2009-12-28 14:05:00,1.03355,1.03365,1.03355,1.03365,50900000.0
2009-12-28 14:06:00,1.0337,1.03375,1.03365,1.03375,27700000.0
2009-12-28 14:07:00,1.03375,1.034,1.03375,1.03395,198500000.0
2009-12-28 14:08:00,1.03395,1.0341,1.03385,1.0339,128500000.0
2009-12-28 14:09:00,1.03395,1.03395,1.0337,1.0337,236200000.0
2009-12-28 14:10:00,1.0337,1.0337,1.03365,1.0337,63800000.0
2009-12-28 14:11:00,1.0337,1.0337,1.0336,1.0336,162300000.0
2009-12-28 14:12:00,1.0336,1.0337,1.03355,1.0336,250400001.0
2009-12-28 14:13:00,1.0336,1.03375,1.03355,1.0337,187099999.0
2009-12-28 14:14:00,1.0337,1.03385,1.03365,1.0338,196900000.0
2009-12-28 14:15:00,1.0338,1.0338,1.03375,1.0338,77300000.0
2009-12-28 14:16:00,1.03375,1.0338,1.03375,1.03375,131100000.0
2009-12-28 14:17:00,1.03375,1.03385,1.03375,1.03375,140300000.0
2009-12-28 14:18:00,1.0338,1.0339,1.03375,1.03385,267000000.0
2009-12-28 14:19:00,1.03385,1.0339,1.0338,1.0339,91000000.0
2009-12-28 14:20:00,1.03385,1.03395,1.03385,1.03395,222900000.0
2009-12-28 14:21:00,1.034,1.03405,1.0339,1.0339,213700000.0
2009-12-28 14:22:00,1.0339,1.03395,1.0339,1.03395,233300001.0
2009-12-28 14:23:00,1.03395,1.03395,1.03395,1.03395,105100000.0
2009-12-28 14:24:00,1.03395,1.034,1.03385,1.0339,121300000.0
2009-12-28 14:25:00,1.03385,1.0339,1.03385,1.0339,43800000.0
2009-12-28 14:26:00,1.03385,1.03395,1.03385,1.03385,70300000.0
2009-12-28 14:27:00,1.03385,1.0339,1.0338,1.0339,60900000.0
2009-12-28 14:28:00,1.0339,1.0339,1.0339,1.0339,47200000.0
2009-12-28 14:29:00,1.0339,1.034,1.03385,1.0339,129000000.0
2009-12-28 14:30:00,1.0339,1.03395,1.0339,1.03395,106000000.0
2009-12-28 14:31:00,1.03395,1.03395,1.0338,1.03385,264400000.0
2009-12-28 14:32:00,1.03385,1.03385,1.03375,1.0338,127300000.0
2009-12-28 14:33:00,1.0338,1.0338,1.0336,1.0336,259900000.0
2009-12-28 14:34:00,1.0336,1.0337,1.0335,1.0335,197100000.0
2009-12-28 14:35:00,1.0335,1.0336,1.0334,1.03345,141900000.0
2009-12-28 14:36:00,1.03345,1.0335,1.0334,1.0335,126000000.0
2009-12-28 14:37:00,1.0335,1.0335,1.0333,1.0334,152900000.0
2009-12-28 14:38:00,1.0334,1.0334,1.03335,1.03335,48600000.0
2009-12-28 14:39:00,1.0334,1.0334,1.03335,1.03335,406500000.0
2009-12-28 14:40:00,1.03335,1.03335,1.03335,1.03335,247700000.0
2009-12-28 14:41:00,1.03335,1.03345,1.03335,1.03335,366299996.0
2009-12-28 14:42:00,1.03335,1.03335,1.03325,1.03325,178700000.0
2009-12-28 14:43:00,1.03325,1.0334,1.03325,1.0333,229200000.0
2009-12-28 14:44:00,1.0333,1.0335,1.0333,1.03335,320700000.0
2009-12-28 14:45:00,1.03335,1.03355,1.03335,1.0335,151500001.0
2009-12-28 14:46:00,1.0336,1.0336,1.03345,1.03345,249800000.0
2009-12-28 14:47:00,1.0335,1.0335,1.03325,1.0333,193100000.0
2009-12-28 14:48:00,1.03325,1.0333,1.03325,1.03325,83600000.0
2009-12-28 14:49:00,1.03325,1.03325,1.033,1.033,374400000.0
2009-12-28 14:50:00,1.033,1.03305,1.03295,1.033,354700000.0
2009-12-28 14:51:00,1.033,1.033,1.03295,1.03295,134700000.0
2009-12-28 14:52:00,1.03295,1.03295,1.03295,1.03295,259800000.0
2009-12-28 14:53:00,1.03295,1.03305,1.03295,1.03305,342100000.0
2009-12-28 14:54:00,1.03305,1.03305,1.03305,1.03305,5000000.0
2009-12-28 14:55:00,1.03305,1.03305,1.03305,1.03305,44800000.0
2009-12-28 14:56:00,1.03305,1.03305,1.033,1.033,86400000.0
2009-12-28 14:57:00,1.033,1.03315,1.033,1.0331,148300000.0
2009-12-28 14:58:00,1.0331,1.03315,1.033,1.03305,121400000.0
2009-12-28 14:59:00,1.03305,1.03315,1.03305,1.03315,137900000.0
2009-12-28 15:00:00,1.03315,1.03335,1.0331,1.03325,536600000.0
2009-12-28 15:01:00,1.03325,1.0334,1.0332,1.03335,373000001.0
2009-12-28 15:02:00,1.03335,1.03345,1.03335,1.03345,366400004.0
2009-12-28 15:03:00,1.03345,1.0335,1.03335,1.03335,215100000.0
2009-12-28 15:04:00,1.03335,1.03335,1.0333,1.0333,152200000.0
2009-12-28 15:05:00,1.0333,1.0334,1.0333,1.0333,179300000.0
2009-12-28 15:06:00,1.03335,1.03335,1.0333,1.0333,16400000.0
2009-12-28 15:07:00,1.03335,1.0334,1.03335,1.03335,56000000.0
2009-12-28 15:08:00,1.03335,1.03335,1.03325,1.0333,69700000.0
2009-12-28 15:09:00,1.03325,1.03325,1.03325,1.03325,36200000.0
2009-12-28 15:10:00,1.03325,1.03345,1.03325,1.03345,134400000.0
2009-12-28 15:11:00,1.03345,1.03345,1.0334,1.0334,8000000.0
2009-12-28 15:12:00,1.0334,1.0334,1.03335,1.0334,220199998.0
2009-12-28 15:13:00,1.0334,1.0335,1.03335,1.0334,222300000.0
2009-12-28 15:14:00,1.03345,1.0336,1.03335,1.03335,448400001.0
2009-12-28 15:15:00,1.03335,1.0335,1.03335,1.03345,137700000.0
2009-12-28 15:16:00,1.03345,1.03345,1.0333,1.0334,88600000.0
2009-12-28 15:17:00,1.0334,1.0334,1.0333,1.03335,96000000.0
2009-12-28 15:18:00,1.03335,1.03335,1.03325,1.03335,156200000.0
2009-12-28 15:19:00,1.0333,1.0334,1.0333,1.03335,95100000.0
2009-12-28 15:20:00,1.03335,1.03335,1.0331,1.03315,166200001.0
2009-12-28 15:21:00,1.03315,1.0332,1.0331,1.0332,261500001.0
2009-12-28 15:22:00,1.0332,1.0332,1.03305,1.03305,154800000.0
2009-12-28 15:23:00,1.03305,1.03315,1.03295,1.03305,305100000.0
2009-12-28 15:24:00,1.03305,1.0331,1.03305,1.03305,172400000.0
2009-12-28 15:25:00,1.0331,1.03315,1.0331,1.03315,110600000.0
2009-12-28 15:26:00,1.03315,1.0332,1.0331,1.0331,245100000.0
2009-12-28 15:27:00,1.03315,1.03315,1.03305,1.03305,140800000.0
2009-12-28 15:28:00,1.03305,1.0332,1.03305,1.0332,180700000.0
2009-12-28 15:29:00,1.0332,1.03325,1.0332,1.03325,59500000.0
2009-12-28 15:30:00,1.03325,1.03325,1.03305,1.03305,150600000.0
2009-12-28 15:31:00,1.03305,1.0331,1.033,1.03305,180100000.0
2009-12-28 15:32:00,1.03305,1.03315,1.03305,1.03315,78400000.0
2009-12-28 15:33:00,1.03315,1.03315,1.0331,1.03315,46400000.0
2009-12-28 15:34:00,1.0331,1.03315,1.03305,1.0331,174399999.0
2009-12-28 15:35:00,1.0331,1.0332,1.0331,1.0332,128900000.0
2009-12-28 15:36:00,1.0332,1.0333,1.03315,1.0332,97900000.0
2009-12-28 15:37:00,1.0332,1.0332,1.0331,1.03315,116800000.0
2009-12-28 15:38:00,1.03315,1.03315,1.03305,1.03305,13600000.0
2009-12-28 15:39:00,1.03305,1.03305,1.03295,1.03295,21600000.0
2009-12-28 15:40:00,1.03285,1.03295,1.0328,1.03295,335199999.0
2009-12-28 15:41:00,1.03295,1.03295,1.03285,1.03295,379900000.0
2009-12-28 15:42:00,1.03295,1.03305,1.03295,1.033,281900000.0
2009-12-28 15:43:00,1.033,1.03305,1.033,1.03305,52900000.0
2009-12-28 15:44:00,1.03305,1.0331,1.033,1.03305,163500000.0
2009-12-28 15:45:00,1.03305,1.03305,1.0328,1.03285,187500000.0
2009-12-28 15:46:00,1.03285,1.03285,1.03285,1.03285,98500000.0
2009-12-28 15:47:00,1.03285,1.03295,1.0328,1.03295,329000000.0
2009-12-28 15:48:00,1.03295,1.03305,1.0329,1.0329,264800000.0
2009-12-28 15:49:00,1.0329,1.03295,1.03285,1.0329,211900000.0
2009-12-28 15:50:00,1.0329,1.033,1.0328,1.0329,494700000.0
2009-12-28 15:51:00,1.03295,1.03315,1.0329,1.03305,273500000.0
2009-12-28 15:52:00,1.03305,1.03315,1.03295,1.03315,164099999.0
2009-12-28 15:53:00,1.03315,1.0332,1.03305,1.03305,84800000.0
2009-12-28 15:54:00,1.03315,1.03315,1.03305,1.03305,86100000.0
2009-12-28 15:55:00,1.03305,1.03305,1.033,1.03305,43400000.0
2009-12-28 15:56:00,1.03305,1.03315,1.03305,1.0331,167400000.0
2009-12-28 15:57:00,1.0331,1.0331,1.033,1.03305,138200000.0
2009-12-28 15:58:00,1.03305,1.0332,1.033,1.03315,94500000.0
2009-12-28 15:59:00,1.0332,1.0332,1.033,1.03305,147700001.0
2009-12-28 16:00:00,1.03305,1.0332,1.03305,1.03315,149300001.0
2009-12-28 16:01:00,1.03315,1.0332,1.03295,1.0331,661500004.0
2009-12-28 16:02:00,1.0331,1.03325,1.0331,1.03315,289600000.0
2009-12-28 16:03:00,1.0332,1.03325,1.03315,1.0332,119200000.0
2009-12-28 16:04:00,1.03315,1.0332,1.03315,1.03315,84400000.0
2009-12-28 16:05:00,1.0331,1.0331,1.03295,1.03305,353799999.0
2009-12-28 16:06:00,1.03305,1.03325,1.03305,1.03325,87900000.0
2009-12-28 16:07:00,1.03325,1.03335,1.03325,1.03335,297100000.0
2009-12-28 16:08:00,1.03335,1.03335,1.03325,1.03325,404900005.0
2009-12-28 16:09:00,1.03325,1.03335,1.03325,1.03325,91999999.0
2009-12-28 16:10:00,1.0332,1.0332,1.0331,1.0332,198700000.0
2009-12-28 16:11:00,1.0332,1.03325,1.0332,1.03325,183400000.0
2009-12-28 16:12:00,1.03325,1.03335,1.0332,1.03335,290000000.0
2009-12-28 16:13:00,1.03335,1.0335,1.0333,1.0334,192900000.0
2009-12-28 16:14:00,1.0334,1.0337,1.0334,1.03365,334500001.0
2009-12-28 16:15:00,1.03365,1.0339,1.03365,1.03385,595899998.0
2009-12-28 16:16:00,1.03385,1.03395,1.0337,1.03395,528800001.0
2009-12-28 16:17:00,1.03395,1.03395,1.0339,1.0339,47200000.0
2009-12-28 16:18:00,1.0339,1.0339,1.03375,1.03375,84900000.0
2009-12-28 16:19:00,1.0337,1.03375,1.03365,1.0337,246400000.0
2009-12-28 16:20:00,1.0337,1.0337,1.03325,1.03325,140300000.0
2009-12-28 16:21:00,1.03325,1.0334,1.0332,1.03335,211699999.0
2009-12-28 16:22:00,1.03335,1.03355,1.0333,1.0334,234500000.0
2009-12-28 16:23:00,1.0334,1.03355,1.03335,1.0334,285600003.0
2009-12-28 16:24:00,1.0334,1.0334,1.03315,1.03315,238699998.0
2009-12-28 16:25:00,1.03315,1.03325,1.03315,1.03315,108000000.0
2009-12-28 16:26:00,1.0332,1.03335,1.03315,1.0333,229200000.0
2009-12-28 16:27:00,1.0333,1.03335,1.03325,1.03325,182199998.0
2009-12-28 16:28:00,1.0333,1.0334,1.03325,1.03335,284900000.0
2009-12-28 16:29:00,1.03335,1.03335,1.0332,1.03325,168100000.0
2009-12-28 16:30:00,1.03325,1.03335,1.0332,1.03335,459700000.0
2009-12-28 16:31:00,1.03335,1.03345,1.03325,1.03325,134199998.0
2009-12-28 16:32:00,1.03325,1.03335,1.03325,1.03335,111600002.0
2009-12-28 16:33:00,1.03335,1.03335,1.03325,1.03325,107600001.0
2009-12-28 16:34:00,1.03325,1.03325,1.03325,1.03325,158200000.0
2009-12-28 16:35:00,1.03325,1.0333,1.03305,1.03305,370800000.0
2009-12-28 16:36:00,1.03305,1.03315,1.03305,1.0331,666500000.0
2009-12-28 16:37:00,1.03315,1.03335,1.03315,1.0333,221199999.0
2009-12-28 16:38:00,1.03335,1.03335,1.0332,1.03325,85200000.0
2009-12-28 16:39:00,1.03325,1.03335,1.03325,1.03325,82000000.0
2009-12-28 16:40:00,1.03325,1.03325,1.03315,1.03325,149400000.0
2009-12-28 16:41:00,1.0332,1.03325,1.0332,1.03325,61700000.0
2009-12-28 16:42:00,1.03325,1.0333,1.0332,1.03325,50600000.0
2009-12-28 16:43:00,1.0332,1.03325,1.03305,1.0332,124500000.0
2009-12-28 16:44:00,1.03325,1.03325,1.0332,1.03325,24300000.0
2009-12-28 16:45:00,1.03325,1.03355,1.03315,1.03355,110900000.0
2009-12-28 16:46:00,1.03355,1.03355,1.0333,1.03345,120000000.0
2009-12-28 16:47:00,1.03345,1.0335,1.03335,1.03345,66500000.0
2009-12-28 16:48:00,1.03345,1.03355,1.03345,1.03355,194100000.0
2009-12-28 16:49:00,1.03355,1.03365,1.03355,1.03365,38100000.0
2009-12-28 16:50:00,1.0336,1.03365,1.0335,1.03365,157200000.0
2009-12-28 16:51:00,1.03365,1.03375,1.03365,1.0337,50300000.0
2009-12-28 16:52:00,1.03375,1.03375,1.03375,1.03375,16400000.0
2009-12-28 16:53:00,1.03375,1.0338,1.03375,1.0338,24400000.0
2009-12-28 16:54:00,1.0338,1.03395,1.03375,1.0339,131700000.0
2009-12-28 16:55:00,1.0339,1.0341,1.0339,1.034,253600000.0
2009-12-28 16:56:00,1.034,1.034,1.0339,1.034,136099998.0
2009-12-28 16:57:00,1.034,1.034,1.03395,1.034,77000000.0
2009-12-28 16:58:00,1.034,1.034,1.03395,1.03395,169299997.0
2009-12-28 16:59:00,1.03395,1.0341,1.03395,1.03405,361400003.0
2009-12-28 17:00:00,1.034,1.03405,1.03375,1.03385,204700000.0
2009-12-28 17:01:00,1.03385,1.03385,1.03375,1.03385,418100000.0
2009-12-28 17:02:00,1.03385,1.03385,1.0338,1.0338,32200000.0
2009-12-28 17:03:00,1.0338,1.0338,1.03375,1.03375,421000008.0
2009-12-28 17:04:00,1.03375,1.03385,1.03375,1.03375,102300001.0
2009-12-28 17:05:00,1.03375,1.03385,1.03375,1.03385,484699996.0
2009-12-28 17:06:00,1.0339,1.0339,1.0338,1.0338,105600000.0
2009-12-28 17:07:00,1.0338,1.0339,1.0338,1.03385,72000000.0
2009-12-28 17:08:00,1.0338,1.03385,1.0338,1.03385,24400000.0
2009-12-28 17:09:00,1.0338,1.0339,1.03375,1.03385,140099999.0
2009-12-28 17:10:00,1.03385,1.03385,1.0336,1.0336,203300000.0
2009-12-28 17:11:00,1.03365,1.03375,1.0336,1.03375,200300000.0
2009-12-28 17:12:00,1.0337,1.0337,1.03365,1.0337,175800001.0
2009-12-28 17:13:00,1.0337,1.03385,1.0337,1.0337,335600000.0
2009-12-28 17:14:00,1.03375,1.03395,1.03375,1.03385,160999999.0
2009-12-28 17:15:00,1.03385,1.03395,1.03385,1.03385,140200001.0
2009-12-28 17:16:00,1.03385,1.03395,1.03375,1.03385,152200001.0
2009-12-28 17:17:00,1.03385,1.0339,1.03375,1.03385,381599995.0
2009-12-28 17:18:00,1.03385,1.03405,1.03385,1.03405,172000000.0
2009-12-28 17:19:00,1.03405,1.03445,1.034,1.03425,360199999.0
2009-12-28 17:20:00,1.03425,1.03435,1.0342,1.0343,478600000.0
2009-12-28 17:21:00,1.03435,1.03465,1.03435,1.03465,158600000.0
2009-12-28 17:22:00,1.03465,1.03475,1.03465,1.03465,266000000.0
2009-12-28 17:23:00,1.03465,1.0347,1.03465,1.0347,134500000.0
2009-12-28 17:24:00,1.0347,1.03475,1.03465,1.03475,406800001.0
2009-12-28 17:25:00,1.03475,1.03485,1.0346,1.0347,238399999.0
2009-12-28 17:26:00,1.0348,1.03485,1.03475,1.0348,277899999.0
2009-12-28 17:27:00,1.0348,1.0348,1.0346,1.0346,449900000.0
2009-12-28 17:28:00,1.0346,1.03465,1.0345,1.0345,473500000.0
2009-12-28 17:29:00,1.0345,1.0345,1.03435,1.03445,176500000.0
2009-12-28 17:30:00,1.03445,1.03445,1.0344,1.0344,141300000.0
2009-12-28 17:31:00,1.03445,1.03445,1.0343,1.0343,153800000.0
2009-12-28 17:32:00,1.0343,1.03435,1.0341,1.0341,455900000.0
2009-12-28 17:33:00,1.0341,1.0341,1.03405,1.03405,103700000.0
2009-12-28 17:34:00,1.03405,1.03405,1.0339,1.03395,78900000.0
2009-12-28 17:35:00,1.03395,1.03395,1.0338,1.03395,293200000.0
2009-12-28 17:36:00,1.03395,1.03405,1.03395,1.03405,143600000.0
2009-12-28 17:37:00,1.0341,1.0342,1.0341,1.0341,75200000.0
2009-12-28 17:38:00,1.0341,1.03415,1.03405,1.03415,233600000.0
2009-12-28 17:39:00,1.0342,1.03425,1.03415,1.0342,97900000.0
2009-12-28 17:40:00,1.03425,1.03425,1.03425,1.03425,22600000.0
2009-12-28 17:41:00,1.03425,1.03425,1.03415,1.0342,218000000.0
2009-12-28 17:42:00,1.0342,1.0342,1.03415,1.03415,24000000.0
2009-12-28 17:43:00,1.03415,1.03415,1.03405,1.0341,114900000.0
2009-12-28 17:44:00,1.0341,1.0341,1.0339,1.034,362600002.0
2009-12-28 17:45:00,1.03405,1.03405,1.03365,1.03365,96700000.0
2009-12-28 17:46:00,1.0336,1.03365,1.03335,1.03335,329100000.0
2009-12-28 17:47:00,1.03335,1.03335,1.0332,1.0333,175400000.0
2009-12-28 17:48:00,1.0333,1.03335,1.03325,1.03325,74600000.0
2009-12-28 17:49:00,1.03325,1.0334,1.03325,1.03325,198299999.0
2009-12-28 17:50:00,1.03325,1.0333,1.0332,1.03325,166400000.0
2009-12-28 17:51:00,1.03325,1.03345,1.03325,1.03335,124300000.0
2009-12-28 17:52:00,1.03335,1.03355,1.03335,1.0334,187800000.0
2009-12-28 17:53:00,1.0334,1.0335,1.03335,1.0334,210400000.0
2009-12-28 17:54:00,1.03345,1.03355,1.0334,1.03355,380100002.0
2009-12-28 17:55:00,1.03355,1.0337,1.03355,1.0337,271699995.0
2009-12-28 17:56:00,1.03365,1.0337,1.03365,1.0337,379600001.0
2009-12-28 17:57:00,1.0337,1.03375,1.03365,1.0337,252299999.0
2009-12-28 17:58:00,1.0337,1.0337,1.03355,1.03355,714600003.0
2009-12-28 17:59:00,1.03355,1.0341,1.0335,1.0341,800499995.0
2009-12-28 18:00:00,1.03405,1.03415,1.034,1.03415,626500000.0
2009-12-28 18:01:00,1.03415,1.0344,1.03415,1.03435,307800000.0
2009-12-28 18:02:00,1.03435,1.03455,1.03435,1.03445,306300000.0
2009-12-28 18:03:00,1.03445,1.0345,1.0344,1.03445,317600002.0
2009-12-28 18:04:00,1.0345,1.0345,1.0343,1.0343,297300000.0
2009-12-28 18:05:00,1.03435,1.0344,1.0343,1.03435,774600014.0
2009-12-28 18:06:00,1.03435,1.03435,1.0342,1.0342,1249500009.0
2009-12-28 18:07:00,1.0342,1.0342,1.0341,1.03415,439499999.0
2009-12-28 18:08:00,1.03415,1.0342,1.03415,1.0342,239500000.0
2009-12-28 18:09:00,1.0342,1.03425,1.03415,1.0342,309299999.0
2009-12-28 18:10:00,1.0342,1.0342,1.0342,1.0342,71800000.0
2009-12-28 18:11:00,1.0342,1.03435,1.0342,1.03435,284300000.0
2009-12-28 18:12:00,1.03425,1.03425,1.0342,1.03425,64400000.0
2009-12-28 18:13:00,1.0342,1.03435,1.03415,1.03435,93600000.0
2009-12-28 18:14:00,1.0343,1.0343,1.0341,1.03415,187200001.0
2009-12-28 18:15:00,1.03415,1.03415,1.03395,1.03405,70800000.0
2009-12-28 18:16:00,1.03415,1.03415,1.0341,1.0341,117200000.0
2009-12-28 18:17:00,1.0341,1.0341,1.03405,1.03405,123900000.0
2009-12-28 18:18:00,1.034,1.034,1.03395,1.034,130400000.0
2009-12-28 18:19:00,1.034,1.034,1.0339,1.0339,129800000.0
2009-12-28 18:20:00,1.0339,1.03405,1.03385,1.03405,374899999.0
2009-12-28 18:21:00,1.034,1.03405,1.034,1.03405,33600000.0
2009-12-28 18:22:00,1.03395,1.03405,1.03395,1.03395,238000002.0
2009-12-28 18:23:00,1.03395,1.03395,1.03395,1.03395,257000002.0
2009-12-28 18:24:00,1.03395,1.03395,1.03395,1.03395,65600001.0
2009-12-28 18:25:00,1.03395,1.034,1.03395,1.034,79800000.0
2009-12-28 18:26:00,1.03405,1.03405,1.03405,1.03405,14400000.0
2009-12-28 18:27:00,1.03405,1.0341,1.03395,1.034,339400006.0
2009-12-28 18:28:00,1.034,1.03405,1.03395,1.03405,180999999.0
2009-12-28 18:29:00,1.034,1.034,1.03395,1.034,264499999.0
2009-12-28 18:30:00,1.03395,1.034,1.03385,1.0339,443899998.0
2009-12-28 18:31:00,1.0339,1.0339,1.03385,1.03385,99599998.0
2009-12-28 18:32:00,1.03385,1.03385,1.03385,1.03385,54400000.0
2009-12-28 18:33:00,1.03385,1.03395,1.03385,1.03395,314099999.0
2009-12-28 18:34:00,1.03395,1.03405,1.03385,1.03405,303400002.0
2009-12-28 18:35:00,1.03405,1.03405,1.034,1.034,81600000.0
2009-12-28 18:36:00,1.03405,1.03405,1.03395,1.034,162999998.0
2009-12-28 18:37:00,1.034,1.03405,1.034,1.034,38400000.0
2009-12-28 18:38:00,1.03395,1.03405,1.0339,1.034,168099999.0
2009-12-28 18:39:00,1.034,1.03405,1.03395,1.03405,102900000.0
2009-12-28 18:40:00,1.03405,1.03405,1.0339,1.03395,84400000.0
2009-12-28 18:41:00,1.03395,1.03395,1.0339,1.0339,49600000.0
2009-12-28 18:42:00,1.0339,1.03395,1.0339,1.03395,178400000.0
2009-12-28 18:43:00,1.03395,1.03395,1.0339,1.03395,35200000.0
2009-12-28 18:44:00,1.03395,1.03395,1.03375,1.03385,158900000.0
2009-12-28 18:45:00,1.03385,1.03385,1.03365,1.03365,58700000.0
2009-12-28 18:46:00,1.03365,1.03365,1.0332,1.03325,130500000.0
2009-12-28 18:47:00,1.0332,1.03325,1.0331,1.03315,137200000.0
2009-12-28 18:48:00,1.03315,1.0332,1.0331,1.03315,182000000.0
2009-12-28 18:49:00,1.03315,1.0332,1.03315,1.0332,94200000.0
2009-12-28 18:50:00,1.0332,1.03325,1.03315,1.03325,40000000.0
2009-12-28 18:51:00,1.03315,1.03365,1.03315,1.03365,530699999.0
2009-12-28 18:52:00,1.03365,1.0338,1.03365,1.03375,339700000.0
2009-12-28 18:53:00,1.03385,1.03415,1.03385,1.03405,146099999.0
2009-12-28 18:54:00,1.03405,1.03405,1.03405,1.03405,28800000.0
2009-12-28 18:55:00,1.03405,1.0341,1.03405,1.03405,46800000.0
2009-12-28 18:56:00,1.03405,1.0341,1.034,1.0341,180799998.0
2009-12-28 18:57:00,1.0341,1.0342,1.0341,1.0342,82400000.0
2009-12-28 18:58:00,1.0342,1.0342,1.03405,1.0341,241600002.0
2009-12-28 18:59:00,1.0341,1.0341,1.0341,1.0341,89000000.0
2009-12-28 19:00:00,1.0341,1.0341,1.034,1.034,334999998.0
2009-12-28 19:01:00,1.034,1.034,1.03395,1.03395,193100003.0
2009-12-28 19:02:00,1.03395,1.03395,1.0338,1.0339,365800000.0
2009-12-28 19:03:00,1.0339,1.0339,1.03385,1.03385,107199999.0
2009-12-28 19:04:00,1.0339,1.03405,1.0339,1.034,664699997.0
2009-12-28 19:05:00,1.034,1.03405,1.034,1.03405,362299997.0
2009-12-28 19:06:00,1.03405,1.03405,1.03405,1.03405,21600000.0
2009-12-28 19:07:00,1.034,1.03405,1.03395,1.034,188900000.0
2009-12-28 19:08:00,1.034,1.034,1.03385,1.0339,437699999.0
2009-12-28 19:09:00,1.034,1.034,1.0338,1.03385,343700002.0
2009-12-28 19:10:00,1.03385,1.03385,1.03385,1.03385,208800001.0
2009-12-28 19:11:00,1.03385,1.0339,1.03385,1.0339,452799998.0
2009-12-28 19:12:00,1.0339,1.03405,1.0339,1.034,148000000.0
2009-12-28 19:13:00,1.034,1.034,1.034,1.034,90400000.0
2009-12-28 19:14:00,1.034,1.034,1.034,1.034,140500000.0
2009-12-28 19:15:00,1.034,1.034,1.034,1.034,290200000.0
2009-12-28 19:16:00,1.034,1.034,1.034,1.034,197700000.0
2009-12-28 19:17:00,1.034,1.034,1.03395,1.034,228699999.0
2009-12-28 19:18:00,1.034,1.0341,1.03395,1.0341,420999998.0
2009-12-28 19:19:00,1.0342,1.0342,1.0342,1.0342,12400000.0
2009-12-28 19:20:00,1.0342,1.0342,1.0342,1.0342,99600000.0
2009-12-28 19:21:00,1.0342,1.0342,1.0342,1.0342,104400000.0
2009-12-28 19:22:00,1.0342,1.0343,1.0342,1.0343,101600000.0
2009-12-28 19:23:00,1.0344,1.0344,1.0343,1.0343,205400000.0
2009-12-28 19:24:00,1.0343,1.03435,1.0343,1.03435,265200000.0
2009-12-28 19:25:00,1.03435,1.03435,1.0343,1.03435,208300000.0
2009-12-28 19:26:00,1.03435,1.03445,1.03435,1.0344,51400000.0
2009-12-28 19:27:00,1.0344,1.0344,1.0343,1.03435,111300000.0
2009-12-28 19:28:00,1.03455,1.03455,1.0344,1.03445,283500000.0
2009-12-28 19:29:00,1.03445,1.03445,1.0344,1.0344,221200000.0
2009-12-28 19:30:00,1.0344,1.0345,1.0343,1.0343,311000000.0
2009-12-28 19:31:00,1.0343,1.0344,1.0343,1.0344,56300001.0
2009-12-28 19:32:00,1.0344,1.0344,1.0344,1.0344,100000000.0
2009-12-28 19:33:00,1.03422,1.03423,1.03395,1.03404,26400000.0
2009-12-28 19:34:00,1.0344,1.0344,1.0343,1.0344,181799999.0
2009-12-28 19:35:00,1.0344,1.0344,1.0344,1.0344,137600004.0
2009-12-28 19:36:00,1.0344,1.0344,1.0344,1.0344,24400000.0
2009-12-28 19:37:00,1.0344,1.0344,1.0344,1.0344,70100000.0
2009-12-28 19:38:00,1.0344,1.0344,1.0344,1.0344,127800000.0
2009-12-28 19:39:00,1.0344,1.0344,1.0344,1.0344,3300000.0
2009-12-28 19:40:00,1.0344,1.03445,1.0344,1.03445,28200000.0
2009-12-28 19:41:00,1.0344,1.0344,1.0343,1.0343,102000000.0
2009-12-28 19:42:00,1.0343,1.0344,1.0343,1.0344,34200000.0
2009-12-28 19:43:00,1.0344,1.0344,1.0344,1.0344,9800000.0
2009-12-28 19:44:00,1.0344,1.0344,1.0344,1.0344,26200000.0
2009-12-28 19:45:00,1.0344,1.0344,1.0344,1.0344,10100000.0
2009-12-28 19:46:00,1.0344,1.0344,1.03425,1.03435,150300000.0
2009-12-28 19:47:00,1.0343,1.0344,1.0343,1.03435,66800000.0
2009-12-28 19:48:00,1.0343,1.0343,1.0343,1.0343,13600000.0
2009-12-28 19:49:00,1.03435,1.03435,1.03435,1.03435,1600000.0
2009-12-28 19:50:00,1.0342,1.03425,1.0342,1.0342,42000000.0
2009-12-28 19:51:00,1.03425,1.03425,1.0342,1.0342,95400000.0
2009-12-28 19:52:00,1.0342,1.03425,1.0342,1.03425,113900000.0
2009-12-28 19:53:00,1.03425,1.0343,1.0342,1.03425,548799999.0
2009-12-28 19:54:00,1.03435,1.03435,1.0342,1.0342,66199999.0
2009-12-28 19:55:00,1.0342,1.03425,1.0342,1.0342,66800000.0
2009-12-28 19:56:00,1.0342,1.0342,1.0342,1.0342,11200000.0
2009-12-28 19:57:00,1.03415,1.0342,1.03415,1.0342,19800000.0
2009-12-28 19:58:00,1.0342,1.0343,1.0342,1.03425,440999998.0
2009-12-28 19:59:00,1.0342,1.0344,1.0342,1.0344,276400001.0
2009-12-28 20:00:00,1.0344,1.0344,1.0343,1.0343,109000001.0
2009-12-28 20:01:00,1.0343,1.0343,1.0343,1.0343,52300000.0
2009-12-28 20:02:00,1.0343,1.0343,1.03425,1.03425,197800002.0
2009-12-28 20:03:00,1.03425,1.03425,1.0342,1.0342,96300002.0
2009-12-28 20:04:00,1.0342,1.0344,1.0342,1.0344,277000001.0
2009-12-28 20:05:00,1.0344,1.0344,1.03365,1.034,351900000.0
2009-12-28 20:06:00,1.034,1.0341,1.034,1.03405,197400002.0
2009-12-28 20:07:00,1.034,1.0341,1.034,1.03405,177200000.0
2009-12-28 20:08:00,1.03405,1.0341,1.03405,1.03405,69500000.0
2009-12-28 20:09:00,1.03405,1.0343,1.03405,1.0343,140600000.0
2009-12-28 20:10:00,1.0343,1.0343,1.0343,1.0343,115200000.0
2009-12-28 20:11:00,1.0343,1.0343,1.03425,1.03425,54000000.0
2009-12-28 20:12:00,1.03425,1.0343,1.03425,1.03425,209199996.0
2009-12-28 20:13:00,1.03425,1.03425,1.03425,1.03425,74399998.0
2009-12-28 20:14:00,1.03425,1.03425,1.03425,1.03425,99600000.0
2009-12-28 20:15:00,1.03425,1.0343,1.03425,1.0343,203600000.0
2009-12-28 20:16:00,1.03435,1.0345,1.03435,1.0345,78600000.0
2009-12-28 20:17:00,1.0345,1.0345,1.0345,1.0345,19200000.0
2009-12-28 20:18:00,1.0345,1.0345,1.0345,1.0345,6200000.0
2009-12-28 20:19:00,1.0345,1.0345,1.0344,1.0344,64600000.0
2009-12-28 20:20:00,1.0344,1.0344,1.0344,1.0344,12800000.0
2009-12-28 20:21:00,1.0344,1.0344,1.0344,1.0344,117300000.0
2009-12-28 20:22:00,1.0344,1.0344,1.0344,1.0344,88000000.0
2009-12-28 20:23:00,1.0344,1.0344,1.03435,1.0344,68200000.0
2009-12-28 20:24:00,1.0344,1.0344,1.03435,1.0344,85300000.0
2009-12-28 20:25:00,1.0344,1.0344,1.0344,1.0344,72400000.0
2009-12-28 20:26:00,1.0344,1.0344,1.03425,1.0343,229000002.0
2009-12-28 20:27:00,1.0343,1.0343,1.03425,1.03425,322599996.0
2009-12-28 20:28:00,1.03425,1.03425,1.0341,1.0341,131900000.0
2009-12-28 20:29:00,1.0341,1.03415,1.0341,1.0341,35600000.0
2009-12-28 20:30:00,1.0341,1.0342,1.0341,1.0342,85600000.0
2009-12-28 20:31:00,1.0342,1.0342,1.0342,1.0342,45800000.0
2009-12-28 20:32:00,1.0342,1.0342,1.03415,1.0342,95600000.0
2009-12-28 20:33:00,1.0342,1.0342,1.03415,1.03415,74600000.0
2009-12-28 20:34:00,1.03415,1.03415,1.034,1.0341,257900001.0
2009-12-28 20:35:00,1.0341,1.0341,1.0341,1.0341,22400000.0
2009-12-28 20:36:00,1.0341,1.0341,1.034,1.034,55900000.0
2009-12-28 20:37:00,1.034,1.03425,1.0339,1.0342,227900000.0
2009-12-28 20:38:00,1.03425,1.03425,1.0341,1.03425,123299999.0
2009-12-28 20:39:00,1.03425,1.03435,1.03425,1.0343,196700004.0
2009-12-28 20:40:00,1.0343,1.03435,1.0343,1.0343,60100000.0
2009-12-28 20:41:00,1.0343,1.0343,1.0343,1.0343,128000000.0
2009-12-28 20:42:00,1.0343,1.0343,1.0343,1.0343,62400000.0
2009-12-28 20:43:00,1.0343,1.03435,1.0343,1.03435,163400000.0
2009-12-28 20:44:00,1.03435,1.03435,1.0343,1.0343,6500000.0
2009-12-28 20:45:00,1.0343,1.03435,1.0343,1.03435,33000000.0
2009-12-28 20:46:00,1.03435,1.03435,1.0343,1.0343,20000000.0
2009-12-28 20:47:00,1.0343,1.03435,1.0343,1.0343,84300000.0
2009-12-28 20:48:00,1.0343,1.03445,1.0343,1.03445,88900000.0
2009-12-28 20:49:00,1.03445,1.0345,1.03445,1.0345,55700000.0
2009-12-28 20:50:00,1.0345,1.0345,1.03445,1.0345,114199999.0
2009-12-28 20:51:00,1.03455,1.03455,1.0345,1.0345,109200000.0
2009-12-28 20:52:00,1.0345,1.0345,1.03435,1.0344,165600003.0
2009-12-28 20:53:00,1.0344,1.03445,1.0344,1.03445,52800000.0
2009-12-28 20:54:00,1.0344,1.03445,1.0344,1.0344,53700000.0
2009-12-28 20:55:00,1.0344,1.0345,1.0344,1.03445,86700000.0
2009-12-28 20:56:00,1.03445,1.03445,1.0344,1.0344,86600000.0
2009-12-28 20:57:00,1.0344,1.0344,1.0344,1.0344,49600000.0
2009-12-28 20:58:00,1.0344,1.0344,1.0344,1.0344,10400000.0
2009-12-28 20:59:00,1.0344,1.0344,1.0344,1.0344,34400000.0
2009-12-28 21:00:00,1.03445,1.03445,1.0344,1.03445,96700000.0
2009-12-28 21:01:00,1.03445,1.0345,1.03445,1.0345,158200003.0
2009-12-28 21:02:00,1.0345,1.03455,1.0345,1.0345,77600000.0
2009-12-28 21:03:00,1.0345,1.0345,1.0345,1.0345,21600000.0
2009-12-28 21:04:00,1.0345,1.0347,1.0345,1.0346,123800000.0
2009-12-28 21:05:00,1.0346,1.0346,1.0345,1.03455,50800000.0
2009-12-28 21:06:00,1.03455,1.03455,1.03455,1.03455,13600000.0
2009-12-28 21:07:00,1.0346,1.0346,1.03445,1.03455,46400000.0
2009-12-28 21:08:00,1.03455,1.03455,1.03455,1.03455,10500000.0
2009-12-28 21:09:00,1.03455,1.0346,1.03455,1.0346,63600000.0
2009-12-28 21:10:00,1.0346,1.03475,1.0346,1.03475,113600000.0
2009-12-28 21:11:00,1.03475,1.03475,1.0347,1.0347,76600000.0
2009-12-28 21:12:00,1.03475,1.03485,1.03475,1.03485,112600000.0
2009-12-28 21:13:00,1.03485,1.03485,1.03475,1.03475,195900000.0
2009-12-28 21:14:00,1.03475,1.03475,1.0345,1.0346,166100000.0
2009-12-28 21:15:00,1.0346,1.0346,1.0346,1.0346,8100000.0
2009-12-28 21:16:00,1.0346,1.0347,1.0346,1.0347,44900000.0
2009-12-28 21:17:00,1.0347,1.03505,1.0347,1.03505,279900000.0
2009-12-28 21:18:00,1.03505,1.03505,1.03475,1.03475,243700000.0
2009-12-28 21:19:00,1.03475,1.03495,1.03475,1.0349,132000000.0
2009-12-28 21:20:00,1.03485,1.0349,1.03485,1.0349,171200002.0
2009-12-28 21:21:00,1.0349,1.03495,1.03485,1.03485,153399999.0
2009-12-28 21:22:00,1.03485,1.03485,1.03475,1.03475,31400000.0
2009-12-28 21:23:00,1.03475,1.0348,1.03475,1.0348,14600000.0
2009-12-28 21:24:00,1.03475,1.03475,1.03475,1.03475,1700000.0
2009-12-28 21:25:00,1.03475,1.0348,1.0346,1.0347,217000001.0
2009-12-28 21:26:00,1.0347,1.0347,1.0347,1.0347,108600000.0
2009-12-28 21:27:00,1.0347,1.0347,1.03465,1.0347,45900001.0
2009-12-28 21:28:00,1.0347,1.0347,1.0347,1.0347,7900000.0
2009-12-28 21:29:00,1.0347,1.03475,1.0345,1.03455,477399997.0
2009-12-28 21:30:00,1.03455,1.03455,1.03445,1.0345,368200000.0
2009-12-28 21:31:00,1.0345,1.0345,1.0345,1.0345,4000000.0
2009-12-28 21:32:00,1.0345,1.0345,1.0345,1.0345,2000000.0
2009-12-28 21:33:00,1.0345,1.0345,1.0344,1.0344,166600000.0
2009-12-28 21:34:00,1.0344,1.0344,1.0344,1.0344,27200000.0
2009-12-28 21:35:00,1.0344,1.0344,1.0344,1.0344,12800000.0
2009-12-28 21:36:00,1.0344,1.0344,1.0343,1.0343,76000000.0
2009-12-28 21:37:00,1.0343,1.0343,1.0342,1.0342,114600000.0
2009-12-28 21:38:00,1.0342,1.0342,1.0342,1.0342,2000000.0
2009-12-28 21:39:00,1.03415,1.03425,1.03405,1.0341,222899999.0
2009-12-28 21:40:00,1.0341,1.0341,1.034,1.03405,120900000.0
2009-12-28 21:41:00,1.034,1.034,1.034,1.034,46100000.0
2009-12-28 21:42:00,1.034,1.03415,1.0339,1.03415,58200000.0
2009-12-28 21:43:00,1.03415,1.0343,1.03415,1.0343,24400000.0
2009-12-28 21:44:00,1.0343,1.03435,1.03425,1.03435,155300001.0
2009-12-28 21:45:00,1.03435,1.0345,1.03435,1.03435,256800001.0
2009-12-28 21:46:00,1.03435,1.0344,1.0342,1.03425,184400000.0
2009-12-28 21:47:00,1.03425,1.03425,1.03425,1.03425,28000000.0
2009-12-28 21:48:00,1.03425,1.0343,1.03425,1.0343,96700000.0
2009-12-28 21:49:00,1.0343,1.03445,1.0343,1.0344,50800000.0
2009-12-28 21:50:00,1.0344,1.03445,1.03435,1.0344,591599983.0
2009-12-28 21:51:00,1.0344,1.0345,1.0344,1.0345,197900000.0
2009-12-28 21:52:00,1.0345,1.0347,1.03445,1.03445,360400001.0
2009-12-28 21:53:00,1.03445,1.03455,1.03445,1.03455,151799999.0
2009-12-28 21:54:00,1.03455,1.03455,1.03455,1.03455,33800000.0
2009-12-28 21:55:00,1.03455,1.03495,1.03455,1.03495,256200000.0
2009-12-28 21:56:00,1.03495,1.03505,1.03495,1.035,318200000.0
2009-12-28 21:57:00,1.035,1.03505,1.0349,1.035,180500001.0
2009-12-28 21:58:00,1.035,1.03505,1.035,1.035,101600000.0
2009-12-28 21:59:00,1.035,1.03515,1.035,1.035,237800000.0
2009-12-28 22:00:00,1.03495,1.03495,1.03485,1.0349,338200002.0
2009-12-28 22:01:00,1.0349,1.035,1.03485,1.035,131800000.0
2009-12-28 22:02:00,1.035,1.035,1.035,1.035,3200000.0
2009-12-28 22:03:00,1.03478,1.03493,1.03474,1.03483,117200000.0
2009-12-28 22:04:00,1.03495,1.03495,1.03495,1.03495,66400000.0
2009-12-28 22:05:00,1.03495,1.035,1.0349,1.035,183800000.0
2009-12-28 22:06:00,1.035,1.03505,1.035,1.03505,95300000.0
2009-12-28 22:07:00,1.03505,1.03505,1.03495,1.03495,152900000.0
2009-12-28 22:08:00,1.03495,1.03495,1.0349,1.0349,226400000.0
2009-12-28 22:09:00,1.0349,1.0349,1.0348,1.0348,256400002.0
2009-12-28 22:10:00,1.0348,1.03485,1.0348,1.03485,125700000.0
2009-12-28 22:11:00,1.03485,1.03485,1.0348,1.03485,146200000.0
2009-12-28 22:12:00,1.03485,1.0349,1.03485,1.0349,126700000.0
2009-12-28 22:13:00,1.0349,1.0349,1.0348,1.0348,177200000.0
2009-12-28 22:14:00,1.0348,1.0348,1.0348,1.0348,3600000.0
2009-12-28 22:15:00,1.03485,1.03495,1.03485,1.0349,113400000.0
2009-12-28 22:16:00,1.0349,1.035,1.0349,1.035,13600000.0
2009-12-28 22:17:00,1.035,1.035,1.03485,1.0349,152300001.0
2009-12-28 22:18:00,1.0349,1.03495,1.03485,1.03495,178400000.0
2009-12-28 22:19:00,1.03495,1.03495,1.0349,1.0349,31600000.0
2009-12-28 22:20:00,1.0349,1.0349,1.0349,1.0349,44000000.0
2009-12-28 22:21:00,1.0349,1.0349,1.03485,1.03485,161700000.0
2009-12-28 22:22:00,1.03485,1.03485,1.0348,1.0348,39300000.0
2009-12-28 22:23:00,1.0348,1.0348,1.0348,1.0348,18400000.0
2009-12-28 22:24:00,1.0348,1.0348,1.0348,1.0348,19800000.0
2009-12-28 22:25:00,1.0348,1.03485,1.0348,1.03485,86600000.0
2009-12-28 22:26:00,1.03485,1.03485,1.03475,1.03475,76100000.0
2009-12-28 22:27:00,1.0347,1.0347,1.03465,1.03465,174099999.0
2009-12-28 22:28:00,1.03465,1.03465,1.0344,1.03445,209400000.0
2009-12-28 22:29:00,1.0344,1.03445,1.03435,1.03435,305200000.0
2009-12-28 22:30:00,1.03435,1.03435,1.03435,1.03435,74800000.0
2009-12-28 22:31:00,1.03435,1.03435,1.0343,1.0343,137900001.0
2009-12-28 22:32:00,1.03435,1.03435,1.03435,1.03435,27200000.0
2009-12-28 22:33:00,1.03435,1.03435,1.03435,1.03435,102400000.0
2009-12-28 22:34:00,1.03435,1.03435,1.03435,1.03435,68000000.0
2009-12-28 22:35:00,1.03435,1.03435,1.03435,1.03435,30400000.0
2009-12-28 22:36:00,1.03435,1.03435,1.03435,1.03435,57600000.0
2009-12-28 22:37:00,1.03435,1.03435,1.03435,1.03435,120600000.0
2009-12-28 22:38:00,1.03435,1.0344,1.0343,1.03435,186800000.0
2009-12-28 22:39:00,1.03435,1.03435,1.0343,1.0343,205400000.0
2009-12-28 22:40:00,1.0343,1.0343,1.0343,1.0343,62200000.0
2009-12-28 22:41:00,1.0343,1.0343,1.0343,1.0343,26000000.0
2009-12-28 22:42:00,1.0343,1.0343,1.0343,1.0343,87000000.0
2009-12-28 22:43:00,1.0343,1.03435,1.0343,1.03435,201300000.0
2009-12-28 22:44:00,1.03435,1.03435,1.0343,1.0343,69300000.0
2009-12-28 22:45:00,1.0343,1.03435,1.0343,1.03435,30600000.0
2009-12-28 22:46:00,1.0344,1.0344,1.03425,1.0343,123100000.0
2009-12-28 22:47:00,1.0343,1.0343,1.0342,1.03425,107299999.0
2009-12-28 22:48:00,1.0342,1.0342,1.0342,1.0342,223000000.0
2009-12-28 22:49:00,1.0342,1.0343,1.0342,1.0343,161600000.0
2009-12-28 22:50:00,1.0343,1.0343,1.0343,1.0343,3200000.0
2009-12-28 22:51:00,1.0343,1.0343,1.03415,1.0342,155999997.0
2009-12-28 22:52:00,1.0342,1.03425,1.0342,1.03425,21600000.0
2009-12-28 22:53:00,1.03425,1.0343,1.03415,1.0342,103699999.0
2009-12-28 22:54:00,1.03425,1.03425,1.03415,1.03425,177899998.0
2009-12-28 22:55:00,1.03425,1.03425,1.03415,1.03415,221800001.0
2009-12-28 22:56:00,1.03415,1.03415,1.03415,1.03415,82600000.0
2009-12-28 22:57:00,1.03415,1.03435,1.03415,1.03435,250399998.0
2009-12-28 22:58:00,1.03435,1.0344,1.0343,1.0343,410800001.0
2009-12-28 22:59:00,1.03435,1.0344,1.03435,1.0344,509700001.0
2009-12-28 23:00:00,1.0344,1.0344,1.03425,1.03425,298600000.0
2009-12-28 23:01:00,1.03425,1.03425,1.03425,1.03425,90900000.0
2009-12-28 23:02:00,1.03425,1.03425,1.03425,1.03425,54700000.0
2009-12-28 23:03:00,1.03425,1.03425,1.03415,1.03415,78600000.0
2009-12-28 23:04:00,1.03415,1.0342,1.03415,1.03415,42300000.0
2009-12-28 23:05:00,1.03415,1.03415,1.03415,1.03415,58700000.0
2009-12-28 23:06:00,1.03415,1.03415,1.03415,1.03415,45100000.0
2009-12-28 23:07:00,1.03415,1.03415,1.03415,1.03415,28000000.0
2009-12-28 23:08:00,1.03415,1.03415,1.03415,1.03415,7200000.0
2009-12-28 23:09:00,1.03415,1.03415,1.03415,1.03415,55600000.0
2009-12-28 23:10:00,1.03415,1.03415,1.03415,1.03415,14700000.0
2009-12-28 23:11:00,1.03415,1.0342,1.03415,1.03415,87800000.0
2009-12-28 23:12:00,1.03415,1.03415,1.0341,1.0341,20900000.0
2009-12-28 23:13:00,1.0342,1.0342,1.0342,1.0342,37700000.0
2009-12-28 23:14:00,1.03415,1.0344,1.03415,1.0344,105000000.0
2009-12-28 23:15:00,1.03435,1.0344,1.03435,1.03435,61600000.0
2009-12-28 23:16:00,1.0344,1.0344,1.03435,1.03435,76000000.0
2009-12-28 23:17:00,1.03435,1.0344,1.03435,1.03435,60800000.0
2009-12-28 23:18:00,1.0344,1.0344,1.03435,1.03435,42400000.0
2009-12-28 23:19:00,1.03435,1.03435,1.0343,1.0343,62900000.0
2009-12-28 23:20:00,1.03435,1.03435,1.03435,1.03435,79400000.0
2009-12-28 23:21:00,1.03435,1.03435,1.03435,1.03435,21600000.0
2009-12-28 23:22:00,1.03435,1.03435,1.03435,1.03435,32000000.0
2009-12-28 23:23:00,1.03435,1.03435,1.03435,1.03435,150700000.0
2009-12-28 23:24:00,1.03435,1.0344,1.03435,1.0344,158400000.0
2009-12-28 23:25:00,1.0344,1.03455,1.0344,1.0345,113500000.0
2009-12-28 23:26:00,1.03445,1.0345,1.03445,1.0345,77600000.0
2009-12-28 23:27:00,1.0345,1.0345,1.03445,1.03445,79600000.0
2009-12-28 23:28:00,1.03445,1.03445,1.0344,1.03445,59200001.0
2009-12-28 23:29:00,1.0345,1.03455,1.0345,1.03455,62400000.0
2009-12-28 23:30:00,1.03455,1.03465,1.03455,1.03465,47600000.0
2009-12-28 23:31:00,1.03465,1.03465,1.03465,1.03465,101300000.0
2009-12-28 23:32:00,1.03465,1.03465,1.0346,1.03465,149400000.0
2009-12-28 23:33:00,1.03465,1.03465,1.03465,1.03465,3200000.0
2009-12-28 23:34:00,1.03465,1.03465,1.03465,1.03465,16000000.0
2009-12-28 23:35:00,1.03465,1.03465,1.03465,1.03465,70800000.0
2009-12-28 23:36:00,1.03465,1.0347,1.03465,1.0347,93100000.0
2009-12-28 23:37:00,1.0347,1.035,1.0347,1.035,72100000.0
2009-12-28 23:38:00,1.035,1.035,1.035,1.035,6400000.0
2009-12-28 23:39:00,1.03505,1.03505,1.03495,1.035,51300000.0
2009-12-28 23:40:00,1.035,1.035,1.0349,1.0349,48600000.0
2009-12-28 23:41:00,1.0349,1.0349,1.0349,1.0349,48700000.0
2009-12-28 23:42:00,1.0349,1.0349,1.0349,1.0349,39100000.0
2009-12-28 23:43:00,1.0349,1.0349,1.03485,1.0349,47000000.0
2009-12-28 23:44:00,1.0349,1.0349,1.0349,1.0349,13000000.0
2009-12-28 23:45:00,1.03484,1.03484,1.03451,1.03473,97600000.0
2009-12-28 23:46:00,1.0349,1.0349,1.0349,1.0349,2400000.0
2009-12-28 23:47:00,1.0349,1.0349,1.0348,1.0348,31000000.0
2009-12-28 23:48:00,1.03485,1.035,1.0348,1.0348,109900000.0
2009-12-28 23:49:00,1.0348,1.0348,1.0348,1.0348,14000000.0
2009-12-28 23:50:00,1.0348,1.0348,1.0348,1.0348,3200000.0
2009-12-28 23:51:00,1.03458,1.03471,1.03455,1.03455,363200000.0
2009-12-28 23:52:00,1.0348,1.0348,1.0348,1.0348,59000000.0
2009-12-28 23:53:00,1.0348,1.0348,1.0348,1.0348,6500000.0
2009-12-28 23:54:00,1.0348,1.0348,1.0348,1.0348,29300000.0
2009-12-28 23:55:00,1.03475,1.0348,1.03475,1.03475,46300000.0
2009-12-28 23:56:00,1.03475,1.03475,1.03475,1.03475,18400000.0
2009-12-28 23:57:00,1.03475,1.03475,1.03465,1.03465,64800000.0
2009-12-28 23:58:00,1.03465,1.03465,1.03465,1.03465,38600000.0
2009-12-28 23:59:00,1.0346,1.0347,1.03455,1.0346,27800000.0
2009-12-29 00:00:00,1.0346,1.03465,1.03455,1.03455,26500000.0
2009-12-29 00:01:00,1.0346,1.0346,1.0346,1.0346,4100000.0
2009-12-29 00:02:00,1.0346,1.0346,1.0346,1.0346,10100000.0
2009-12-29 00:03:00,1.03455,1.0346,1.03455,1.0346,5600000.0
2009-12-29 00:04:00,1.0346,1.0346,1.0346,1.0346,9400000.0
2009-12-29 00:05:00,1.0346,1.0346,1.03455,1.0346,10800000.0
2009-12-29 00:06:00,1.03455,1.0346,1.03455,1.0346,38300000.0
2009-12-29 00:07:00,1.0346,1.0346,1.03455,1.0346,10700000.0
2009-12-29 00:08:00,1.0347,1.0347,1.03465,1.03465,8600000.0
2009-12-29 00:09:00,1.0347,1.0347,1.0347,1.0347,5000000.0
2009-12-29 00:10:00,1.0347,1.0347,1.0347,1.0347,5000000.0
2009-12-29 00:11:00,1.0347,1.0348,1.0347,1.0348,5000000.0
2009-12-29 00:12:00,1.0345,1.03477,1.03449,1.03455,369600000.0
2009-12-29 00:13:00,1.0348,1.0348,1.0348,1.0348,5000000.0
2009-12-29 00:14:00,1.0348,1.03505,1.0348,1.03505,19400000.0
2009-12-29 00:15:00,1.03505,1.0351,1.03505,1.0351,7800000.0
2009-12-29 00:16:00,1.0351,1.03515,1.0351,1.03515,9000000.0
2009-12-29 00:17:00,1.03515,1.03515,1.03515,1.03515,2000000.0
2009-12-29 00:18:00,1.03483,1.03504,1.03483,1.03498,98100000.0
2009-12-29 00:19:00,1.03485,1.035,1.03478,1.03487,78100000.0
2009-12-29 00:20:00,1.03515,1.03515,1.03515,1.03515,79500000.0
2009-12-29 00:21:00,1.03515,1.03515,1.03515,1.03515,23600000.0
2009-12-29 00:22:00,1.03515,1.03515,1.0351,1.03515,75400000.0
2009-12-29 00:23:00,1.03515,1.03525,1.0351,1.0352,60600000.0
2009-12-29 00:24:00,1.0352,1.0352,1.0352,1.0352,3000000.0
2009-12-29 00:25:00,1.0352,1.0352,1.0352,1.0352,10000000.0
2009-12-29 00:26:00,1.0352,1.0352,1.0352,1.0352,17600000.0
2009-12-29 00:27:00,1.0352,1.0352,1.0352,1.0352,25300000.0
2009-12-29 00:28:00,1.0352,1.0352,1.0352,1.0352,63500000.0
2009-12-29 00:29:00,1.0352,1.0352,1.0352,1.0352,36100000.0
2009-12-29 00:30:00,1.03525,1.03525,1.0352,1.03525,13700000.0
2009-12-29 00:31:00,1.0352,1.0352,1.0352,1.0352,30100000.0
2009-12-29 00:32:00,1.0352,1.0353,1.0352,1.0353,22400000.0
2009-12-29 00:33:00,1.0353,1.0354,1.03525,1.0354,20100000.0
2009-12-29 00:34:00,1.0354,1.0355,1.03535,1.0354,18500000.0
2009-12-29 00:35:00,1.03535,1.03535,1.03535,1.03535,4000000.0
2009-12-29 00:36:00,1.03518,1.03529,1.03502,1.03528,25700000.0
2009-12-29 00:37:00,1.0353,1.0353,1.03518,1.03519,40100000.0
2009-12-29 00:38:00,1.0354,1.0354,1.0354,1.0354,2400000.0
2009-12-29 00:39:00,1.0354,1.0354,1.0354,1.0354,2400000.0
2009-12-29 00:40:00,1.0354,1.0354,1.0354,1.0354,7200000.0
2009-12-29 00:41:00,1.0354,1.0354,1.0354,1.0354,2400000.0
2009-12-29 00:42:00,1.0354,1.0354,1.0354,1.0354,4800000.0
2009-12-29 00:43:00,1.0354,1.0354,1.0354,1.0354,9600000.0
2009-12-29 00:44:00,1.0354,1.03545,1.0354,1.03545,19200000.0
2009-12-29 00:45:00,1.03545,1.03555,1.03545,1.03545,36600000.0
2009-12-29 00:46:00,1.03545,1.03545,1.0354,1.0354,7200000.0
2009-12-29 00:47:00,1.0354,1.0354,1.0354,1.0354,14400000.0
2009-12-29 00:48:00,1.0354,1.0354,1.0354,1.0354,2400000.0
2009-12-29 00:49:00,1.0354,1.0354,1.0354,1.0354,4800000.0
2009-12-29 00:50:00,1.03535,1.0354,1.03535,1.0354,28800000.0
2009-12-29 00:51:00,1.0354,1.0354,1.0354,1.0354,2400000.0
2009-12-29 00:52:00,1.0354,1.0354,1.0354,1.0354,2400000.0
2009-12-29 00:53:00,1.03483,1.03524,1.03463,1.03524,92000000.0
2009-12-29 00:54:00,1.0354,1.0354,1.0354,1.0354,2400000.0
2009-12-29 00:55:00,1.0354,1.0354,1.03535,1.03535,5800000.0
2009-12-29 00:56:00,1.0354,1.0354,1.0354,1.0354,2400000.0
2009-12-29 00:57:00,1.03535,1.03535,1.03535,1.03535,3600000.0
2009-12-29 00:58:00,1.03528,1.0353,1.03509,1.0353,57400000.0
2009-12-29 00:59:00,1.0354,1.0354,1.0354,1.0354,2400000.0
2009-12-29 01:00:00,1.0354,1.0354,1.0354,1.0354,4800000.0
2009-12-29 01:01:00,1.03535,1.03535,1.03535,1.03535,3800000.0
2009-12-29 01:02:00,1.03535,1.03535,1.03535,1.03535,5200000.0
2009-12-29 01:03:00,1.03535,1.0354,1.03535,1.0354,5800000.0
2009-12-29 01:04:00,1.03517,1.03527,1.0349,1.0349,272000000.0
2009-12-29 01:05:00,1.0354,1.0354,1.0354,1.0354,14400000.0
2009-12-29 01:06:00,1.0354,1.0354,1.0354,1.0354,31400000.0
2009-12-29 01:07:00,1.0354,1.0354,1.03535,1.0354,29800000.0
2009-12-29 01:08:00,1.0354,1.0354,1.0354,1.0354,4900000.0
2009-12-29 01:09:00,1.03535,1.0354,1.03535,1.0354,18300000.0
2009-12-29 01:10:00,1.0354,1.03545,1.03535,1.0354,59500000.0
2009-12-29 01:11:00,1.0354,1.0354,1.03535,1.0354,46700000.0
2009-12-29 01:12:00,1.0354,1.0354,1.0354,1.0354,10400000.0
2009-12-29 01:13:00,1.0354,1.0354,1.03535,1.0354,43600000.0
2009-12-29 01:14:00,1.03535,1.03535,1.03535,1.03535,31200000.0
2009-12-29 01:15:00,1.03535,1.0354,1.03535,1.0354,42800000.0
2009-12-29 01:16:00,1.0354,1.03545,1.03535,1.0354,152500000.0
2009-12-29 01:17:00,1.0354,1.0354,1.03535,1.0354,57300000.0
2009-12-29 01:18:00,1.03545,1.03545,1.0354,1.0354,236800000.0
2009-12-29 01:19:00,1.0354,1.0354,1.0354,1.0354,67200000.0
2009-12-29 01:20:00,1.0354,1.03545,1.0354,1.0354,76000000.0
2009-12-29 01:21:00,1.0354,1.0354,1.03525,1.0353,108400000.0
2009-12-29 01:22:00,1.0353,1.03535,1.0353,1.03535,112200000.0
2009-12-29 01:23:00,1.03535,1.03535,1.03535,1.03535,95200000.0
2009-12-29 01:24:00,1.03535,1.0354,1.03525,1.03535,177800000.0
2009-12-29 01:25:00,1.03535,1.03535,1.0353,1.03535,240800000.0
2009-12-29 01:26:00,1.03535,1.0355,1.03535,1.03535,221100000.0
2009-12-29 01:27:00,1.03535,1.03535,1.0353,1.0353,39200000.0
2009-12-29 01:28:00,1.0353,1.03535,1.0353,1.0353,88500000.0
2009-12-29 01:29:00,1.0353,1.0353,1.0353,1.0353,27200000.0
2009-12-29 01:30:00,1.0353,1.0353,1.0353,1.0353,76000000.0
2009-12-29 01:31:00,1.0353,1.0353,1.0353,1.0353,51200000.0
2009-12-29 01:32:00,1.0353,1.0353,1.0353,1.0353,45600000.0
2009-12-29 01:33:00,1.0353,1.0353,1.03525,1.0353,98200000.0
2009-12-29 01:34:00,1.0353,1.0353,1.0353,1.0353,16800000.0
2009-12-29 01:35:00,1.03525,1.03535,1.03525,1.0353,165200000.0
2009-12-29 01:36:00,1.0353,1.0353,1.03495,1.035,304700001.0
2009-12-29 01:37:00,1.035,1.035,1.035,1.035,116400000.0
2009-12-29 01:38:00,1.035,1.035,1.035,1.035,23200000.0
2009-12-29 01:39:00,1.035,1.03505,1.035,1.03505,117100000.0
2009-12-29 01:40:00,1.03515,1.03515,1.0351,1.0351,21100000.0
2009-12-29 01:41:00,1.0351,1.03525,1.03505,1.0352,91900000.0
2009-12-29 01:42:00,1.0352,1.0352,1.0352,1.0352,153000000.0
2009-12-29 01:43:00,1.0352,1.0352,1.0352,1.0352,2500000.0
2009-12-29 01:44:00,1.0352,1.0352,1.03515,1.03515,35600000.0
2009-12-29 01:45:00,1.0352,1.03525,1.0352,1.0352,190000000.0
2009-12-29 01:46:00,1.0352,1.0352,1.0352,1.0352,16000000.0
2009-12-29 01:47:00,1.03525,1.03525,1.0352,1.0352,50600000.0
2009-12-29 01:48:00,1.0352,1.0352,1.0352,1.0352,61800000.0
2009-12-29 01:49:00,1.03515,1.0352,1.03515,1.0352,25600000.0
2009-12-29 01:50:00,1.03515,1.0352,1.03515,1.0352,42700000.0
2009-12-29 01:51:00,1.03515,1.03545,1.03515,1.0354,77800000.0
2009-12-29 01:52:00,1.0354,1.0354,1.0354,1.0354,4900000.0
2009-12-29 01:53:00,1.03527,1.03527,1.03519,1.03524,85000000.0
2009-12-29 01:54:00,1.03524,1.03527,1.0351,1.03527,72500000.0
2009-12-29 01:55:00,1.0354,1.0354,1.0353,1.0353,31300000.0
2009-12-29 01:56:00,1.0353,1.03535,1.03525,1.03535,30000000.0
2009-12-29 01:57:00,1.03535,1.03535,1.0353,1.03535,40400000.0
2009-12-29 01:58:00,1.03535,1.0354,1.03535,1.03535,63600000.0
2009-12-29 01:59:00,1.0353,1.0353,1.0353,1.0353,23500000.0
2009-12-29 02:00:00,1.0353,1.0355,1.0353,1.0355,78100000.0
2009-12-29 02:01:00,1.0355,1.0355,1.03545,1.03545,244400000.0
2009-12-29 02:02:00,1.03545,1.03545,1.0354,1.03545,391400000.0
2009-12-29 02:03:00,1.03545,1.0355,1.0354,1.0355,234800000.0
2009-12-29 02:04:00,1.03529,1.03534,1.03495,1.03534,277100000.0
2009-12-29 02:05:00,1.0355,1.0356,1.0355,1.0356,79600000.0
2009-12-29 02:06:00,1.03555,1.03565,1.03555,1.03565,81000000.0
2009-12-29 02:07:00,1.03565,1.03565,1.0356,1.0356,22400000.0
2009-12-29 02:08:00,1.03555,1.0356,1.0355,1.03555,135300000.0
2009-12-29 02:09:00,1.03555,1.03555,1.03555,1.03555,22400000.0
2009-12-29 02:10:00,1.03555,1.03555,1.03555,1.03555,12900000.0
2009-12-29 02:11:00,1.03555,1.03555,1.0355,1.0355,146900000.0
2009-12-29 02:12:00,1.0355,1.0356,1.0355,1.0356,98500000.0
2009-12-29 02:13:00,1.0356,1.0357,1.0356,1.03565,69400000.0
2009-12-29 02:14:00,1.03565,1.03565,1.0355,1.03555,50400000.0
2009-12-29 02:15:00,1.03555,1.0356,1.0355,1.0356,38500000.0
2009-12-29 02:16:00,1.0356,1.03575,1.0356,1.03575,138400000.0
2009-12-29 02:17:00,1.03575,1.03575,1.0357,1.03575,26400000.0
2009-12-29 02:18:00,1.0357,1.03575,1.0357,1.03575,75200000.0
2009-12-29 02:19:00,1.03575,1.03575,1.03575,1.03575,32000000.0
2009-12-29 02:20:00,1.03575,1.03575,1.0357,1.03575,62400000.0
2009-12-29 02:21:00,1.03575,1.03575,1.03575,1.03575,53600000.0
2009-12-29 02:22:00,1.03575,1.03575,1.03575,1.03575,35200000.0
2009-12-29 02:23:00,1.03575,1.03585,1.0357,1.03575,123000000.0
2009-12-29 02:24:00,1.03575,1.0358,1.0357,1.0357,74000000.0
2009-12-29 02:25:00,1.03575,1.03585,1.0357,1.03575,119400000.0
2009-12-29 02:26:00,1.03575,1.0358,1.0357,1.0358,202500000.0
2009-12-29 02:27:00,1.0358,1.0358,1.0357,1.0357,78500000.0
2009-12-29 02:28:00,1.0357,1.0357,1.0357,1.0357,21600000.0
2009-12-29 02:29:00,1.0357,1.0358,1.0357,1.0358,56800000.0
2009-12-29 02:30:00,1.0358,1.0358,1.0357,1.0357,158400000.0
2009-12-29 02:31:00,1.0357,1.0357,1.03565,1.0357,278799999.0
2009-12-29 02:32:00,1.0357,1.03575,1.0357,1.0357,69100000.0
2009-12-29 02:33:00,1.0357,1.03575,1.0357,1.0357,73300000.0
2009-12-29 02:34:00,1.03575,1.03575,1.0357,1.03575,121000000.0
2009-12-29 02:35:00,1.03575,1.03585,1.0357,1.0358,84200000.0
2009-12-29 02:36:00,1.03575,1.0358,1.03575,1.0358,46000000.0
2009-12-29 02:37:00,1.0358,1.0359,1.03575,1.03585,136500000.0
2009-12-29 02:38:00,1.03585,1.0359,1.03585,1.03585,42800000.0
2009-12-29 02:39:00,1.03585,1.03585,1.0358,1.0358,47000000.0
2009-12-29 02:40:00,1.0358,1.0358,1.03575,1.0358,69000000.0
2009-12-29 02:41:00,1.03575,1.0358,1.03575,1.0358,42200000.0
2009-12-29 02:42:00,1.0358,1.0358,1.03575,1.0358,41400000.0
2009-12-29 02:43:00,1.0358,1.0358,1.03575,1.03575,33000000.0
2009-12-29 02:44:00,1.03575,1.03575,1.0357,1.0357,173000000.0
2009-12-29 02:45:00,1.0357,1.0357,1.0357,1.0357,23200000.0
2009-12-29 02:46:00,1.0357,1.0357,1.03555,1.0357,289300000.0
2009-12-29 02:47:00,1.03565,1.03565,1.03565,1.03565,96000000.0
2009-12-29 02:48:00,1.03565,1.0357,1.03565,1.0357,57600000.0
2009-12-29 02:49:00,1.0357,1.0357,1.03565,1.0357,61600000.0
2009-12-29 02:50:00,1.03565,1.03575,1.0356,1.03575,54500000.0
2009-12-29 02:51:00,1.0357,1.0357,1.03565,1.0357,28200000.0
2009-12-29 02:52:00,1.0357,1.0357,1.0357,1.0357,2400000.0
2009-12-29 02:53:00,1.0357,1.0357,1.0357,1.0357,9800000.0
2009-12-29 02:54:00,1.0357,1.03585,1.0357,1.03585,99600000.0
2009-12-29 02:55:00,1.03585,1.03605,1.03585,1.03585,256700000.0
2009-12-29 02:56:00,1.03585,1.03585,1.03575,1.0358,206600000.0
2009-12-29 02:57:00,1.0358,1.03585,1.0358,1.03585,31200000.0
2009-12-29 02:58:00,1.03585,1.03585,1.0358,1.0358,30000000.0
2009-12-29 02:59:00,1.03575,1.03575,1.0356,1.0357,215400000.0
2009-12-29 03:00:00,1.0357,1.0358,1.0357,1.0358,477800000.0
2009-12-29 03:01:00,1.0358,1.0358,1.0358,1.0358,63700000.0
2009-12-29 03:02:00,1.0358,1.0358,1.0358,1.0358,69500000.0
2009-12-29 03:03:00,1.0358,1.0358,1.0357,1.03575,80800000.0
2009-12-29 03:04:00,1.03575,1.03575,1.0357,1.03575,13600000.0
2009-12-29 03:05:00,1.03575,1.03575,1.03565,1.03575,142500000.0
2009-12-29 03:06:00,1.03575,1.03575,1.03575,1.03575,80800000.0
2009-12-29 03:07:00,1.03575,1.03575,1.0357,1.03575,38700000.0
2009-12-29 03:08:00,1.03575,1.03575,1.0357,1.0357,29900000.0
2009-12-29 03:09:00,1.0357,1.0357,1.0356,1.03565,125100000.0
2009-12-29 03:10:00,1.03565,1.03565,1.03565,1.03565,52000000.0
2009-12-29 03:11:00,1.03565,1.0357,1.03565,1.0357,41200000.0
2009-12-29 03:12:00,1.0357,1.0357,1.0357,1.0357,6400000.0
2009-12-29 03:13:00,1.0357,1.0357,1.0357,1.0357,50000000.0
2009-12-29 03:14:00,1.0357,1.0357,1.03555,1.0356,169000000.0
2009-12-29 03:15:00,1.03565,1.0357,1.03565,1.0357,83100000.0
2009-12-29 03:16:00,1.0357,1.0357,1.0357,1.0357,7300000.0
2009-12-29 03:17:00,1.0357,1.0357,1.03555,1.0356,195600000.0
2009-12-29 03:18:00,1.0356,1.0356,1.0356,1.0356,27200000.0
2009-12-29 03:19:00,1.0356,1.0356,1.0356,1.0356,39200000.0
2009-12-29 03:20:00,1.0356,1.0356,1.0355,1.03555,129999999.0
2009-12-29 03:21:00,1.03555,1.0356,1.03555,1.0356,20800000.0
2009-12-29 03:22:00,1.0356,1.0356,1.0356,1.0356,4800000.0
2009-12-29 03:23:00,1.0355,1.03553,1.0355,1.03553,8000000.0
2009-12-29 03:24:00,1.03515,1.03548,1.03515,1.0354,19100000.0
2009-12-29 03:25:00,1.0356,1.0356,1.0356,1.0356,75200000.0
2009-12-29 03:26:00,1.0356,1.03565,1.0356,1.03565,16000000.0
2009-12-29 03:27:00,1.03565,1.03575,1.0356,1.0357,93600000.0
2009-12-29 03:28:00,1.0357,1.0357,1.0357,1.0357,14400000.0
2009-12-29 03:29:00,1.0357,1.0357,1.0356,1.0356,53000000.0
2009-12-29 03:30:00,1.03565,1.03565,1.0355,1.03555,162300000.0
2009-12-29 03:31:00,1.0355,1.03555,1.0355,1.0355,87200000.0
2009-12-29 03:32:00,1.03555,1.03555,1.0355,1.0355,183600000.0
2009-12-29 03:33:00,1.03555,1.03555,1.0355,1.0355,24800000.0
2009-12-29 03:34:00,1.0355,1.0355,1.0355,1.0355,6400000.0
2009-12-29 03:35:00,1.03501,1.03528,1.03497,1.03497,380600000.0
2009-12-29 03:36:00,1.03555,1.03555,1.0355,1.03555,38600000.0
2009-12-29 03:37:00,1.03555,1.03555,1.0355,1.0355,60800000.0
2009-12-29 03:38:00,1.03516,1.03531,1.03498,1.03511,31800000.0
2009-12-29 03:39:00,1.0355,1.0355,1.0354,1.0354,107200000.0
2009-12-29 03:40:00,1.03514,1.03521,1.03511,1.03519,12800000.0
2009-12-29 03:41:00,1.0354,1.0355,1.0354,1.0355,66400000.0
2009-12-29 03:42:00,1.0355,1.03565,1.0355,1.03555,126600000.0
2009-12-29 03:43:00,1.03555,1.0356,1.03555,1.0356,26400000.0
2009-12-29 03:44:00,1.0356,1.0356,1.0356,1.0356,7200000.0
2009-12-29 03:45:00,1.0356,1.0356,1.0356,1.0356,2400000.0
2009-12-29 03:46:00,1.0356,1.0356,1.0356,1.0356,23200000.0
2009-12-29 03:47:00,1.03502,1.03531,1.03502,1.03508,24400000.0
2009-12-29 03:48:00,1.03527,1.03533,1.03527,1.03533,18100000.0
2009-12-29 03:49:00,1.03555,1.03555,1.03555,1.03555,50500000.0
2009-12-29 03:50:00,1.0355,1.0355,1.0355,1.0355,36800000.0
2009-12-29 03:51:00,1.0355,1.0356,1.0354,1.03545,255300000.0
2009-12-29 03:52:00,1.03545,1.03555,1.03545,1.03555,133100000.0
2009-12-29 03:53:00,1.03545,1.03555,1.03545,1.0355,255000000.0
2009-12-29 03:54:00,1.03555,1.03565,1.0355,1.0356,128000000.0
2009-12-29 03:55:00,1.0356,1.0356,1.0356,1.0356,2400000.0
2009-12-29 03:56:00,1.0356,1.0356,1.03555,1.0356,55200000.0
2009-12-29 03:57:00,1.0356,1.0356,1.03555,1.03555,36800000.0
2009-12-29 03:58:00,1.03555,1.0356,1.03555,1.03555,136100000.0
2009-12-29 03:59:00,1.0356,1.0356,1.03555,1.03555,156800000.0
2009-12-29 04:00:00,1.03555,1.0357,1.03555,1.03555,144100000.0
2009-12-29 04:01:00,1.03555,1.03555,1.03555,1.03555,79200000.0
2009-12-29 04:02:00,1.03555,1.03555,1.03555,1.03555,18400000.0
2009-12-29 04:03:00,1.03555,1.0356,1.0355,1.03555,188099999.0
2009-12-29 04:04:00,1.0356,1.0356,1.0356,1.0356,19200000.0
2009-12-29 04:05:00,1.0356,1.0356,1.03555,1.03555,32800000.0
2009-12-29 04:06:00,1.03555,1.0356,1.03555,1.0356,79200000.0
2009-12-29 04:07:00,1.0356,1.0356,1.0355,1.03555,158500000.0
2009-12-29 04:08:00,1.03543,1.03547,1.03503,1.03526,287400000.0
2009-12-29 04:09:00,1.0355,1.03555,1.0355,1.03555,15000000.0
2009-12-29 04:10:00,1.03555,1.0356,1.03555,1.0356,45500000.0
2009-12-29 04:11:00,1.0356,1.0356,1.03555,1.03555,31200000.0
2009-12-29 04:12:00,1.03555,1.0356,1.03555,1.0356,218200000.0
2009-12-29 04:13:00,1.0356,1.0356,1.0356,1.0356,12800000.0
2009-12-29 04:14:00,1.0356,1.0356,1.03555,1.03555,90400000.0
2009-12-29 04:15:00,1.0356,1.0356,1.0356,1.0356,27200000.0
2009-12-29 04:16:00,1.0356,1.0356,1.0356,1.0356,95200000.0
2009-12-29 04:17:00,1.0356,1.0356,1.0356,1.0356,17600000.0
2009-12-29 04:18:00,1.0356,1.0356,1.0356,1.0356,148800000.0
2009-12-29 04:19:00,1.0356,1.03575,1.0356,1.03575,57800000.0
2009-12-29 04:20:00,1.03575,1.03575,1.03565,1.0357,114300000.0
2009-12-29 04:21:00,1.0357,1.0357,1.0357,1.0357,10400000.0
2009-12-29 04:22:00,1.03558,1.03559,1.0355,1.03556,34400000.0
2009-12-29 04:23:00,1.0357,1.0357,1.0356,1.03565,146400000.0
2009-12-29 04:24:00,1.03565,1.0357,1.0356,1.0357,110500000.0
2009-12-29 04:25:00,1.0357,1.0357,1.0357,1.0357,28000000.0
2009-12-29 04:26:00,1.035,1.03557,1.03485,1.03557,52400000.0
2009-12-29 04:27:00,1.03565,1.03565,1.03565,1.03565,1600000.0
2009-12-29 04:28:00,1.03565,1.0357,1.03565,1.0357,176800000.0
2009-12-29 04:29:00,1.03575,1.03575,1.03575,1.03575,1000000.0
2009-12-29 04:30:00,1.03575,1.03575,1.03565,1.03565,69150000.0
2009-12-29 04:31:00,1.03565,1.0357,1.0356,1.03565,400100001.0
2009-12-29 04:32:00,1.03565,1.0357,1.03565,1.03565,158500000.0
2009-12-29 04:33:00,1.03565,1.0357,1.03565,1.03565,185500000.0
2009-12-29 04:34:00,1.03565,1.0357,1.03565,1.03565,40100000.0
2009-12-29 04:35:00,1.0357,1.0357,1.03565,1.03565,465300000.0
2009-12-29 04:36:00,1.0357,1.0357,1.03565,1.03565,44800000.0
2009-12-29 04:37:00,1.03565,1.03565,1.03565,1.03565,4000000.0
2009-12-29 04:38:00,1.03565,1.0357,1.03565,1.03565,20800000.0
2009-12-29 04:39:00,1.0357,1.0357,1.03565,1.0357,59600000.0
2009-12-29 04:40:00,1.03575,1.03575,1.03575,1.03575,2000000.0
2009-12-29 04:41:00,1.03575,1.03575,1.03555,1.03555,89200000.0
2009-12-29 04:42:00,1.0356,1.0356,1.03555,1.0356,34400000.0
2009-12-29 04:43:00,1.03555,1.0356,1.03555,1.0356,37200000.0
2009-12-29 04:44:00,1.03528,1.0355,1.03528,1.0355,55700000.0
2009-12-29 04:45:00,1.0356,1.03565,1.0356,1.03565,125500000.0
2009-12-29 04:46:00,1.03565,1.0358,1.03565,1.03575,41500000.0
2009-12-29 04:47:00,1.03575,1.03575,1.0357,1.03575,16800000.0
2009-12-29 04:48:00,1.03575,1.03575,1.0357,1.0357,38400000.0
2009-12-29 04:49:00,1.0357,1.03575,1.0357,1.03575,12000000.0
2009-12-29 04:50:00,1.03575,1.0358,1.03575,1.0358,28400000.0
2009-12-29 04:51:00,1.03585,1.03585,1.03575,1.03575,28800000.0
2009-12-29 04:52:00,1.03575,1.0358,1.0357,1.0358,48100000.0
2009-12-29 04:53:00,1.03575,1.03575,1.03575,1.03575,20300000.0
2009-12-29 04:54:00,1.03575,1.03575,1.03575,1.03575,4000000.0
2009-12-29 04:55:00,1.03575,1.03575,1.03575,1.03575,45400000.0
2009-12-29 04:56:00,1.03575,1.03575,1.03575,1.03575,27200000.0
2009-12-29 04:57:00,1.03575,1.03575,1.03575,1.03575,34800000.0
2009-12-29 04:58:00,1.03575,1.03575,1.03575,1.03575,10600000.0
2009-12-29 04:59:00,1.03575,1.03575,1.03575,1.03575,24000000.0
2009-12-29 05:00:00,1.03575,1.0358,1.03575,1.0358,83300000.0
2009-12-29 05:01:00,1.0358,1.0358,1.0358,1.0358,18400000.0
2009-12-29 05:02:00,1.0358,1.0358,1.0358,1.0358,24000000.0
2009-12-29 05:03:00,1.0358,1.0358,1.0358,1.0358,12000000.0
2009-12-29 05:04:00,1.0358,1.0358,1.0358,1.0358,28000000.0
2009-12-29 05:05:00,1.0358,1.0358,1.0358,1.0358,8000000.0
2009-12-29 05:06:00,1.0358,1.0358,1.0357,1.0358,13200000.0
2009-12-29 05:07:00,1.0358,1.0358,1.03575,1.0358,29600000.0
2009-12-29 05:08:00,1.0358,1.0358,1.0358,1.0358,4000000.0
2009-12-29 05:09:00,1.0358,1.0358,1.0358,1.0358,8000000.0
2009-12-29 05:10:00,1.0358,1.0358,1.03575,1.0358,25600000.0
2009-12-29 05:11:00,1.03585,1.03585,1.0358,1.0358,5600000.0
2009-12-29 05:12:00,1.03559,1.03568,1.03526,1.03536,98199998.0
2009-12-29 05:13:00,1.03585,1.03585,1.03585,1.03585,1600000.0
2009-12-29 05:14:00,1.0358,1.03585,1.0358,1.03585,16000000.0
2009-12-29 05:15:00,1.03585,1.0362,1.03585,1.0362,266600000.0
2009-12-29 05:16:00,1.0363,1.0363,1.0362,1.0363,68900000.0
2009-12-29 05:17:00,1.0363,1.0364,1.0363,1.03635,289700000.0
2009-12-29 05:18:00,1.03635,1.0364,1.0363,1.0364,65700000.0
2009-12-29 05:19:00,1.0364,1.0364,1.0364,1.0364,7200000.0
2009-12-29 05:20:00,1.0364,1.0364,1.0364,1.0364,9600000.0
2009-12-29 05:21:00,1.0364,1.03665,1.0364,1.0365,238800000.0
2009-12-29 05:22:00,1.0365,1.0365,1.0364,1.03645,204800000.0
2009-12-29 05:23:00,1.03645,1.03645,1.0364,1.0364,109900000.0
2009-12-29 05:24:00,1.0364,1.03645,1.0364,1.0364,59200000.0
2009-12-29 05:25:00,1.0364,1.0364,1.0364,1.0364,4000000.0
2009-12-29 05:26:00,1.0364,1.0364,1.03635,1.0364,153600000.0
2009-12-29 05:27:00,1.0364,1.0364,1.0364,1.0364,56900000.0
2009-12-29 05:28:00,1.0364,1.0364,1.0364,1.0364,38600000.0
2009-12-29 05:29:00,1.0363,1.03635,1.0363,1.0363,89700000.0
2009-12-29 05:30:00,1.03635,1.03635,1.0363,1.03635,109200000.0
2009-12-29 05:31:00,1.03635,1.03635,1.03635,1.03635,16900000.0
2009-12-29 05:32:00,1.0363,1.0363,1.03625,1.0363,44900000.0
2009-12-29 05:33:00,1.03625,1.03625,1.0362,1.0362,148100000.0
2009-12-29 05:34:00,1.0362,1.0362,1.0362,1.0362,98500000.0
2009-12-29 05:35:00,1.0361,1.03615,1.0361,1.03615,41600000.0
2009-12-29 05:36:00,1.03615,1.03615,1.0361,1.0361,20900000.0
2009-12-29 05:37:00,1.0361,1.03625,1.0361,1.03625,113600000.0
2009-12-29 05:38:00,1.0362,1.0363,1.0362,1.0363,75200000.0
2009-12-29 05:39:00,1.0363,1.0363,1.0363,1.0363,2400000.0
2009-12-29 05:40:00,1.0363,1.0364,1.0363,1.0364,15200000.0
2009-12-29 05:41:00,1.0364,1.03645,1.03635,1.03635,117600000.0
2009-12-29 05:42:00,1.0363,1.0363,1.0363,1.0363,4000000.0
2009-12-29 05:43:00,1.03645,1.03645,1.0364,1.0364,30400000.0
2009-12-29 05:44:00,1.0364,1.0365,1.03635,1.03645,61200000.0
2009-12-29 05:45:00,1.0365,1.0365,1.0364,1.0364,87200000.0
2009-12-29 05:46:00,1.0364,1.0364,1.03635,1.03635,163200000.0
2009-12-29 05:47:00,1.03625,1.03625,1.0362,1.0362,87200000.0
2009-12-29 05:48:00,1.0362,1.0362,1.03615,1.03615,62600000.0
2009-12-29 05:49:00,1.03612,1.03615,1.03579,1.03607,53200000.0
2009-12-29 05:50:00,1.03615,1.03625,1.0361,1.03615,186400000.0
2009-12-29 05:51:00,1.0362,1.0362,1.0361,1.03615,84800000.0
2009-12-29 05:52:00,1.03615,1.03615,1.0361,1.03615,22400000.0
2009-12-29 05:53:00,1.0361,1.03615,1.03605,1.0361,136300000.0
2009-12-29 05:54:00,1.0361,1.0361,1.03605,1.03605,72800000.0
2009-12-29 05:55:00,1.0361,1.0361,1.03605,1.0361,92000000.0
2009-12-29 05:56:00,1.03605,1.0361,1.03605,1.03605,66400000.0
2009-12-29 05:57:00,1.03605,1.0361,1.03605,1.03605,56800000.0
2009-12-29 05:58:00,1.03605,1.03605,1.036,1.03605,258700000.0
2009-12-29 05:59:00,1.03605,1.0361,1.036,1.036,164000000.0
2009-12-29 06:00:00,1.036,1.036,1.036,1.036,34400000.0
2009-12-29 06:01:00,1.036,1.036,1.03595,1.036,245500000.0
2009-12-29 06:02:00,1.036,1.036,1.036,1.036,33600000.0
2009-12-29 06:03:00,1.036,1.036,1.03595,1.03595,144100000.0
2009-12-29 06:04:00,1.036,1.036,1.03595,1.036,72100000.0
2009-12-29 06:05:00,1.036,1.036,1.036,1.036,32000000.0
2009-12-29 06:06:00,1.036,1.036,1.036,1.036,43200000.0
2009-12-29 06:07:00,1.036,1.036,1.036,1.036,70400000.0
2009-12-29 06:08:00,1.036,1.036,1.036,1.036,2400000.0
2009-12-29 06:09:00,1.036,1.0361,1.036,1.03605,165300000.0
2009-12-29 06:10:00,1.036,1.03605,1.036,1.036,178600000.0
2009-12-29 06:11:00,1.036,1.036,1.036,1.036,70400000.0
2009-12-29 06:12:00,1.03585,1.03585,1.03516,1.03581,56800000.0
2009-12-29 06:13:00,1.036,1.03605,1.03585,1.03595,197000000.0
2009-12-29 06:14:00,1.0359,1.0359,1.03585,1.0359,192800000.0
2009-12-29 06:15:00,1.0359,1.0359,1.0359,1.0359,59200000.0
2009-12-29 06:16:00,1.0359,1.0359,1.0359,1.0359,2400000.0
2009-12-29 06:17:00,1.0359,1.0359,1.03565,1.0357,125300000.0
2009-12-29 06:18:00,1.03575,1.0358,1.0357,1.0357,181700000.0
2009-12-29 06:19:00,1.0357,1.0357,1.03565,1.03565,14000000.0
2009-12-29 06:20:00,1.03565,1.03565,1.03565,1.03565,2800000.0
2009-12-29 06:21:00,1.03565,1.03575,1.03565,1.0357,42900000.0
2009-12-29 06:22:00,1.0357,1.0357,1.0356,1.0356,57700000.0
2009-12-29 06:23:00,1.03555,1.0356,1.03555,1.0356,176300000.0
2009-12-29 06:24:00,1.0356,1.0356,1.0356,1.0356,4800000.0
2009-12-29 06:25:00,1.0356,1.0357,1.0356,1.0357,105000000.0
2009-12-29 06:26:00,1.0357,1.0357,1.03565,1.0357,28100000.0
2009-12-29 06:27:00,1.03565,1.0357,1.03565,1.0357,15600000.0
2009-12-29 06:28:00,1.03565,1.03575,1.03565,1.03565,115100000.0
2009-12-29 06:29:00,1.03565,1.03565,1.03565,1.03565,23000000.0
2009-12-29 06:30:00,1.03565,1.03565,1.03565,1.03565,110300000.0
2009-12-29 06:31:00,1.03565,1.0357,1.03565,1.0357,23300000.0
2009-12-29 06:32:00,1.03565,1.0357,1.03565,1.0357,144700000.0
2009-12-29 06:33:00,1.0357,1.0357,1.0357,1.0357,4000000.0
2009-12-29 06:34:00,1.0357,1.0357,1.03565,1.0357,140500000.0
2009-12-29 06:35:00,1.03565,1.0357,1.03565,1.03565,185900000.0
2009-12-29 06:36:00,1.03565,1.03565,1.03565,1.03565,98400000.0
2009-12-29 06:37:00,1.03565,1.0357,1.03565,1.03565,54600000.0
2009-12-29 06:38:00,1.0357,1.0357,1.03565,1.03565,60200000.0
2009-12-29 06:39:00,1.03565,1.03565,1.03565,1.03565,80000000.0
2009-12-29 06:40:00,1.03565,1.03565,1.03565,1.03565,1000000.0
2009-12-29 06:41:00,1.03565,1.03565,1.03565,1.03565,1000000.0
2009-12-29 06:42:00,1.03565,1.03565,1.03565,1.03565,6000000.0
2009-12-29 06:43:00,1.03565,1.03565,1.03565,1.03565,2000000.0
2009-12-29 06:44:00,1.03565,1.03565,1.03565,1.03565,8000000.0
2009-12-29 06:45:00,1.03565,1.03565,1.03565,1.03565,15200000.0
2009-12-29 06:46:00,1.03546,1.0356,1.03517,1.0356,149900000.0
2009-12-29 06:47:00,1.03565,1.03565,1.03565,1.03565,9000000.0
2009-12-29 06:48:00,1.03565,1.0357,1.03565,1.0357,40600000.0
2009-12-29 06:49:00,1.03575,1.03575,1.03565,1.0357,100400000.0
2009-12-29 06:50:00,1.0357,1.0357,1.03565,1.0357,23200000.0
2009-12-29 06:51:00,1.0357,1.0357,1.0357,1.0357,29800000.0
2009-12-29 06:52:00,1.0357,1.0357,1.0357,1.0357,20200000.0
2009-12-29 06:53:00,1.03551,1.03556,1.03524,1.03556,101500002.0
2009-12-29 06:54:00,1.03555,1.03555,1.03481,1.0354,278000002.0
2009-12-29 06:55:00,1.03551,1.03557,1.03517,1.03517,195700003.0
2009-12-29 06:56:00,1.0357,1.0357,1.03535,1.03545,233299999.0
2009-12-29 06:57:00,1.03545,1.03555,1.03545,1.03555,645900000.0
2009-12-29 06:58:00,1.0355,1.03555,1.03545,1.03545,532399999.0
2009-12-29 06:59:00,1.03545,1.03545,1.03535,1.03535,83100000.0
2009-12-29 07:00:00,1.0353,1.03545,1.0353,1.0354,120900000.0
2009-12-29 07:01:00,1.03545,1.0355,1.03545,1.03545,48800000.0
2009-12-29 07:02:00,1.03545,1.0355,1.03545,1.0355,28800000.0
2009-12-29 07:03:00,1.0355,1.0358,1.0355,1.03575,205300002.0
2009-12-29 07:04:00,1.0358,1.03585,1.03575,1.03585,55400000.0
2009-12-29 07:05:00,1.03585,1.03585,1.03555,1.03565,417900002.0
2009-12-29 07:06:00,1.03565,1.0357,1.03565,1.0357,19200000.0
2009-12-29 07:07:00,1.0357,1.0357,1.0357,1.0357,2400000.0
2009-12-29 07:08:00,1.0357,1.0357,1.0356,1.03565,45400000.0
2009-12-29 07:09:00,1.03565,1.0358,1.03565,1.0358,87700000.0
2009-12-29 07:10:00,1.0357,1.0357,1.0357,1.0357,28000000.0
2009-12-29 07:11:00,1.0357,1.0357,1.0357,1.0357,4000000.0
2009-12-29 07:12:00,1.0357,1.0358,1.03565,1.0358,121200000.0
2009-12-29 07:13:00,1.0357,1.0358,1.0357,1.0358,75500000.0
2009-12-29 07:14:00,1.0358,1.0358,1.0358,1.0358,14400000.0
2009-12-29 07:15:00,1.0358,1.0358,1.03575,1.03575,23000000.0
2009-12-29 07:16:00,1.03575,1.0358,1.0355,1.0356,177700000.0
2009-12-29 07:17:00,1.0357,1.0357,1.0356,1.0356,225600000.0
2009-12-29 07:18:00,1.0356,1.0357,1.0356,1.03565,183300000.0
2009-12-29 07:19:00,1.0357,1.0357,1.0356,1.0356,42300000.0
2009-12-29 07:20:00,1.0356,1.0356,1.0356,1.0356,12800000.0
2009-12-29 07:21:00,1.03555,1.03555,1.03535,1.0354,67900000.0
2009-12-29 07:22:00,1.0354,1.0355,1.0354,1.0355,15400000.0
2009-12-29 07:23:00,1.0355,1.0355,1.0355,1.0355,9600000.0
2009-12-29 07:24:00,1.0355,1.0355,1.0355,1.0355,2400000.0
2009-12-29 07:25:00,1.0355,1.0355,1.0354,1.03545,46700000.0
2009-12-29 07:26:00,1.03531,1.03531,1.03483,1.03495,56800000.0
2009-12-29 07:27:00,1.0354,1.0354,1.0354,1.0354,6400000.0
2009-12-29 07:28:00,1.03535,1.03535,1.03525,1.03525,80600000.0
2009-12-29 07:29:00,1.03525,1.03525,1.03525,1.03525,1000000.0
2009-12-29 07:30:00,1.03525,1.03525,1.035,1.03505,83200000.0
2009-12-29 07:31:00,1.03505,1.03505,1.03505,1.03505,22400000.0
2009-12-29 07:32:00,1.03505,1.03505,1.03505,1.03505,33600000.0
2009-12-29 07:33:00,1.0351,1.0352,1.0351,1.03515,32100000.0
2009-12-29 07:34:00,1.03515,1.03515,1.03495,1.035,35400000.0
2009-12-29 07:35:00,1.03495,1.03495,1.03475,1.0348,85600000.0
2009-12-29 07:36:00,1.03475,1.0348,1.03475,1.0348,28800000.0
2009-12-29 07:37:00,1.0348,1.0348,1.0348,1.0348,16800000.0
2009-12-29 07:38:00,1.0348,1.0349,1.03475,1.0349,182900000.0
2009-12-29 07:39:00,1.0349,1.03495,1.0348,1.0348,121300000.0
2009-12-29 07:40:00,1.03485,1.03495,1.03485,1.0349,106200000.0
2009-12-29 07:41:00,1.03495,1.03495,1.0349,1.0349,36800000.0
2009-12-29 07:42:00,1.0349,1.0349,1.0349,1.0349,88000000.0
2009-12-29 07:43:00,1.0349,1.03495,1.0349,1.0349,123200000.0
2009-12-29 07:44:00,1.0349,1.03545,1.0349,1.0353,214500000.0
2009-12-29 07:45:00,1.0353,1.03535,1.0353,1.0353,252400000.0
2009-12-29 07:46:00,1.03535,1.0355,1.0353,1.0355,165700000.0
2009-12-29 07:47:00,1.0355,1.0355,1.0355,1.0355,4800000.0
2009-12-29 07:48:00,1.0355,1.0355,1.0354,1.0354,143200000.0
2009-12-29 07:49:00,1.0354,1.0355,1.0354,1.03545,110100000.0
2009-12-29 07:50:00,1.0354,1.03545,1.03535,1.0354,86500000.0
2009-12-29 07:51:00,1.0354,1.0355,1.0354,1.0355,83000000.0
2009-12-29 07:52:00,1.0355,1.0355,1.0355,1.0355,28000000.0
2009-12-29 07:53:00,1.0355,1.03555,1.0355,1.0355,22400000.0
2009-12-29 07:54:00,1.0351,1.03536,1.03498,1.03536,77300000.0
2009-12-29 07:55:00,1.0355,1.0355,1.0354,1.03545,82300000.0
2009-12-29 07:56:00,1.03545,1.03545,1.03535,1.0354,110700000.0
2009-12-29 07:57:00,1.0354,1.03545,1.03535,1.0354,96100000.0
2009-12-29 07:58:00,1.0354,1.0355,1.0354,1.0355,40000000.0
2009-12-29 07:59:00,1.0355,1.0355,1.03535,1.0354,105400000.0
2009-12-29 08:00:00,1.0354,1.0354,1.0353,1.03535,38000000.0
2009-12-29 08:01:00,1.03535,1.03535,1.03535,1.03535,2000000.0
2009-12-29 08:02:00,1.03535,1.03535,1.0353,1.03535,11200000.0
2009-12-29 08:03:00,1.03535,1.03535,1.03535,1.03535,4800000.0
2009-12-29 08:04:00,1.03535,1.03535,1.0353,1.03535,10400000.0
2009-12-29 08:05:00,1.03525,1.03526,1.03491,1.03513,96000000.0
2009-12-29 08:06:00,1.03535,1.03535,1.03535,1.03535,8400000.0
2009-12-29 08:07:00,1.03535,1.0354,1.03535,1.03535,19600000.0
2009-12-29 08:08:00,1.03528,1.03528,1.03507,1.03521,619200001.0
2009-12-29 08:09:00,1.03527,1.03527,1.03504,1.03523,578100006.0
2009-12-29 08:10:00,1.03535,1.0354,1.03535,1.0354,130500000.0
2009-12-29 08:11:00,1.0354,1.03555,1.0354,1.0355,101600000.0
2009-12-29 08:12:00,1.03545,1.03545,1.03545,1.03545,68800001.0
2009-12-29 08:13:00,1.03545,1.03545,1.0354,1.0354,94400001.0
2009-12-29 08:14:00,1.0354,1.0354,1.0354,1.0354,14400000.0
2009-12-29 08:15:00,1.0354,1.0354,1.0353,1.0354,176400000.0
2009-12-29 08:16:00,1.03545,1.03545,1.0354,1.03545,38400000.0
2009-12-29 08:17:00,1.03545,1.03545,1.03545,1.03545,14400000.0
2009-12-29 08:18:00,1.03545,1.03545,1.0354,1.03545,33600000.0
2009-12-29 08:19:00,1.03545,1.03545,1.03535,1.03535,101100000.0
2009-12-29 08:20:00,1.03535,1.0355,1.03535,1.0354,158900000.0
2009-12-29 08:21:00,1.0354,1.03545,1.03535,1.0354,61600000.0
2009-12-29 08:22:00,1.0354,1.03545,1.0354,1.0354,22400000.0
2009-12-29 08:23:00,1.0354,1.0354,1.03535,1.0354,36500001.0
2009-12-29 08:24:00,1.0354,1.0354,1.03535,1.03535,108899999.0
2009-12-29 08:25:00,1.03535,1.0354,1.03535,1.0354,65199998.0
2009-12-29 08:26:00,1.0354,1.0354,1.0354,1.0354,23200000.0
2009-12-29 08:27:00,1.0354,1.0354,1.0354,1.0354,43200000.0
2009-12-29 08:28:00,1.0354,1.0354,1.0354,1.0354,10400000.0
2009-12-29 08:29:00,1.03545,1.03545,1.0354,1.0354,9800000.0
2009-12-29 08:30:00,1.0354,1.03545,1.0354,1.03545,203099999.0
2009-12-29 08:31:00,1.03545,1.03545,1.03545,1.03545,23600000.0
2009-12-29 08:32:00,1.03545,1.03545,1.0353,1.0354,191899999.0
2009-12-29 08:33:00,1.0354,1.0354,1.0353,1.0353,63100000.0
2009-12-29 08:34:00,1.03535,1.03535,1.0353,1.03535,38500000.0
2009-12-29 08:35:00,1.03535,1.03535,1.0353,1.03535,8000000.0
2009-12-29 08:36:00,1.0353,1.03535,1.0353,1.0353,16800000.0
2009-12-29 08:37:00,1.0353,1.03535,1.0353,1.0353,52800000.0
2009-12-29 08:38:00,1.03535,1.03535,1.0353,1.0353,34400000.0
2009-12-29 08:39:00,1.0353,1.0353,1.0353,1.0353,11200000.0
2009-12-29 08:40:00,1.0353,1.0353,1.0349,1.0349,69600000.0
2009-12-29 08:41:00,1.0348,1.0349,1.03475,1.03485,30400000.0
2009-12-29 08:42:00,1.0348,1.0348,1.03475,1.0348,48100000.0
2009-12-29 08:43:00,1.0348,1.0348,1.0347,1.03475,20000000.0
2009-12-29 08:44:00,1.03475,1.03475,1.0346,1.03465,63000000.0
2009-12-29 08:45:00,1.03465,1.0347,1.0346,1.0346,96200000.0
2009-12-29 08:46:00,1.0345,1.03455,1.0343,1.0344,118700000.0
2009-12-29 08:47:00,1.0344,1.0345,1.03435,1.0344,55200000.0
2009-12-29 08:48:00,1.0344,1.0344,1.03425,1.03435,130400000.0
2009-12-29 08:49:00,1.03435,1.0344,1.03425,1.03425,58700000.0
2009-12-29 08:50:00,1.0343,1.0343,1.03415,1.03425,140700000.0
2009-12-29 08:51:00,1.03425,1.03435,1.0342,1.03435,101300000.0
2009-12-29 08:52:00,1.0343,1.03445,1.0343,1.03445,174900000.0
2009-12-29 08:53:00,1.03445,1.03445,1.0344,1.0344,50900000.0
2009-12-29 08:54:00,1.03445,1.0345,1.03445,1.0345,22400000.0
2009-12-29 08:55:00,1.03455,1.03455,1.0345,1.0345,77400000.0
2009-12-29 08:56:00,1.03455,1.0346,1.0345,1.0346,97200000.0
2009-12-29 08:57:00,1.03465,1.03465,1.03465,1.03465,8200000.0
2009-12-29 08:58:00,1.03465,1.03485,1.0346,1.0348,369000000.0
2009-12-29 08:59:00,1.0348,1.0348,1.03465,1.0347,134600000.0
2009-12-29 09:00:00,1.0347,1.0347,1.0345,1.0345,82400000.0
2009-12-29 09:01:00,1.0345,1.03455,1.0345,1.03455,62400000.0
2009-12-29 09:02:00,1.03455,1.03455,1.0345,1.03455,74000000.0
2009-12-29 09:03:00,1.03455,1.0346,1.03455,1.03455,33000000.0
2009-12-29 09:04:00,1.03455,1.03455,1.03455,1.03455,32400000.0
2009-12-29 09:05:00,1.03455,1.0346,1.0344,1.0344,92100000.0
2009-12-29 09:06:00,1.0344,1.0344,1.0344,1.0344,16800000.0
2009-12-29 09:07:00,1.0344,1.0344,1.0343,1.0344,38600000.0
2009-12-29 09:08:00,1.03435,1.03435,1.03435,1.03435,4000000.0
2009-12-29 09:09:00,1.0344,1.0344,1.03435,1.03435,17700000.0
2009-12-29 09:10:00,1.0344,1.0344,1.03425,1.0343,123200000.0
2009-12-29 09:11:00,1.0343,1.03435,1.03425,1.03435,81900000.0
2009-12-29 09:12:00,1.03435,1.03435,1.03425,1.03425,23600000.0
2009-12-29 09:13:00,1.03425,1.03425,1.0341,1.0341,96700000.0
2009-12-29 09:14:00,1.0341,1.0342,1.0341,1.03415,121700000.0
2009-12-29 09:15:00,1.03415,1.03415,1.034,1.034,129500000.0
2009-12-29 09:16:00,1.03405,1.0341,1.03395,1.034,311800000.0
2009-12-29 09:17:00,1.03395,1.034,1.03375,1.03375,241600000.0
2009-12-29 09:18:00,1.03375,1.0338,1.0332,1.03335,147100000.0
2009-12-29 09:19:00,1.03335,1.0334,1.03325,1.0334,274000000.0
2009-12-29 09:20:00,1.03345,1.03355,1.03335,1.0334,297500002.0
2009-12-29 09:21:00,1.0334,1.03355,1.0334,1.0334,289599998.0
2009-12-29 09:22:00,1.0334,1.03365,1.0334,1.03365,97700000.0
2009-12-29 09:23:00,1.03365,1.03375,1.03355,1.0336,110400000.0
2009-12-29 09:24:00,1.03355,1.03365,1.03355,1.03355,197800000.0
2009-12-29 09:25:00,1.03355,1.0336,1.0335,1.03355,121200000.0
2009-12-29 09:26:00,1.03355,1.03365,1.03355,1.03365,222399999.0
2009-12-29 09:27:00,1.03365,1.03375,1.03355,1.03355,412600001.0
2009-12-29 09:28:00,1.03355,1.03365,1.03305,1.03305,298300000.0
2009-12-29 09:29:00,1.0331,1.0332,1.03265,1.03265,506500000.0
2009-12-29 09:30:00,1.03265,1.0328,1.03255,1.0327,441000000.0
2009-12-29 09:31:00,1.0327,1.03275,1.0316,1.03165,789300001.0
2009-12-29 09:32:00,1.03165,1.03165,1.0313,1.0315,693000000.0
2009-12-29 09:33:00,1.0315,1.0317,1.03145,1.03165,575900002.0
2009-12-29 09:34:00,1.03165,1.0318,1.0316,1.03175,247300000.0
2009-12-29 09:35:00,1.0317,1.03175,1.03165,1.0317,127200000.0
2009-12-29 09:36:00,1.0317,1.0317,1.0315,1.0316,715100004.0
2009-12-29 09:37:00,1.0316,1.0316,1.0314,1.0315,781799997.0
2009-12-29 09:38:00,1.03145,1.03145,1.0313,1.0314,533700000.0
2009-12-29 09:39:00,1.0314,1.03155,1.0314,1.03145,535300000.0
2009-12-29 09:40:00,1.03145,1.0315,1.0314,1.0315,660899993.0
2009-12-29 09:41:00,1.03155,1.0318,1.0315,1.0315,227300000.0
2009-12-29 09:42:00,1.0315,1.03175,1.03145,1.0317,280900002.0
2009-12-29 09:43:00,1.0317,1.03175,1.03145,1.0315,194200000.0
2009-12-29 09:44:00,1.0315,1.03165,1.0314,1.0316,372399999.0
2009-12-29 09:45:00,1.0316,1.0316,1.0315,1.03155,238300000.0
2009-12-29 09:46:00,1.03155,1.0316,1.0314,1.0314,97300000.0
2009-12-29 09:47:00,1.0314,1.0315,1.03135,1.0315,174000000.0
2009-12-29 09:48:00,1.03145,1.03155,1.0314,1.03155,129700000.0
2009-12-29 09:49:00,1.03155,1.0316,1.03145,1.03145,193000000.0
2009-12-29 09:50:00,1.03145,1.03145,1.0309,1.03095,730500000.0
2009-12-29 09:51:00,1.03095,1.0311,1.0309,1.03105,287800000.0
2009-12-29 09:52:00,1.03105,1.0313,1.03105,1.03125,215400000.0
2009-12-29 09:53:00,1.03125,1.03125,1.03105,1.0311,114900000.0
2009-12-29 09:54:00,1.0311,1.0312,1.0311,1.0312,50800000.0
2009-12-29 09:55:00,1.0312,1.03125,1.0311,1.03115,178100000.0
2009-12-29 09:56:00,1.03115,1.0312,1.03105,1.03105,223100000.0
2009-12-29 09:57:00,1.03105,1.03115,1.031,1.031,312600000.0
2009-12-29 09:58:00,1.03105,1.0312,1.031,1.0311,281800000.0
2009-12-29 09:59:00,1.0311,1.03115,1.0309,1.03105,631100002.0
2009-12-29 10:00:00,1.031,1.03125,1.031,1.03115,342000000.0
2009-12-29 10:01:00,1.0312,1.0313,1.03115,1.03125,188100000.0
2009-12-29 10:02:00,1.03125,1.0313,1.0312,1.0313,300000000.0
2009-12-29 10:03:00,1.0313,1.0313,1.0312,1.03125,132200000.0
2009-12-29 10:04:00,1.03125,1.03125,1.03115,1.0312,87400000.0
2009-12-29 10:05:00,1.03115,1.0312,1.03115,1.0312,119900000.0
2009-12-29 10:06:00,1.0312,1.0313,1.03115,1.03115,391300000.0
2009-12-29 10:07:00,1.03115,1.0313,1.03115,1.03115,117900000.0
2009-12-29 10:08:00,1.03115,1.03115,1.03105,1.0311,217900000.0
2009-12-29 10:09:00,1.0311,1.03115,1.03095,1.03095,412800000.0
2009-12-29 10:10:00,1.03095,1.0311,1.0308,1.0311,485199999.0
2009-12-29 10:11:00,1.0311,1.03115,1.031,1.0311,580999995.0
2009-12-29 10:12:00,1.03105,1.03115,1.03105,1.03115,478600002.0
2009-12-29 10:13:00,1.03115,1.03125,1.0311,1.0311,499500000.0
2009-12-29 10:14:00,1.0311,1.0311,1.03095,1.031,350500000.0
2009-12-29 10:15:00,1.031,1.031,1.03085,1.03085,128100000.0
2009-12-29 10:16:00,1.03085,1.03085,1.0307,1.0308,291600000.0
2009-12-29 10:17:00,1.0308,1.03105,1.0308,1.03105,79300000.0
2009-12-29 10:18:00,1.03105,1.03105,1.0307,1.03075,285800000.0
2009-12-29 10:19:00,1.03075,1.0308,1.0306,1.0306,354500000.0
2009-12-29 10:20:00,1.0306,1.0307,1.0305,1.03055,334000000.0
2009-12-29 10:21:00,1.03055,1.03055,1.03045,1.0305,284300000.0
2009-12-29 10:22:00,1.0305,1.0305,1.03035,1.03035,371900000.0
2009-12-29 10:23:00,1.03035,1.03045,1.03,1.03,552100000.0
2009-12-29 10:24:00,1.02995,1.0302,1.02995,1.03015,555400000.0
2009-12-29 10:25:00,1.03015,1.0303,1.0301,1.03015,387900000.0
2009-12-29 10:26:00,1.03015,1.03025,1.0301,1.0302,383400000.0
2009-12-29 10:27:00,1.0302,1.0302,1.02995,1.03,285600000.0
2009-12-29 10:28:00,1.03,1.03,1.02955,1.0296,348500000.0
2009-12-29 10:29:00,1.0296,1.02965,1.0293,1.0296,711999999.0
2009-12-29 10:30:00,1.02965,1.0297,1.02955,1.02965,509600000.0
2009-12-29 10:31:00,1.0296,1.02965,1.02935,1.0294,404400000.0
2009-12-29 10:32:00,1.0294,1.0297,1.0294,1.0295,265000000.0
2009-12-29 10:33:00,1.0295,1.0296,1.0294,1.0296,142000000.0
2009-12-29 10:34:00,1.0296,1.0296,1.02945,1.02945,175800000.0
2009-12-29 10:35:00,1.0295,1.0295,1.02935,1.0294,377800000.0
2009-12-29 10:36:00,1.02935,1.0295,1.0293,1.02945,230300000.0
2009-12-29 10:37:00,1.02945,1.02975,1.02945,1.02975,335900000.0
2009-12-29 10:38:00,1.02975,1.0299,1.02965,1.0299,276400000.0
2009-12-29 10:39:00,1.02985,1.02995,1.02985,1.02995,69100000.0
2009-12-29 10:40:00,1.02995,1.02995,1.0299,1.0299,130400000.0
2009-12-29 10:41:00,1.0299,1.03,1.0299,1.0299,307700000.0
2009-12-29 10:42:00,1.0299,1.03025,1.0299,1.03015,383299999.0
2009-12-29 10:43:00,1.03015,1.0302,1.0301,1.03015,147799999.0
2009-12-29 10:44:00,1.0301,1.0301,1.02995,1.02995,104000000.0
2009-12-29 10:45:00,1.03,1.03,1.0297,1.0297,158900000.0
2009-12-29 10:46:00,1.02965,1.0297,1.0295,1.02955,237100000.0
2009-12-29 10:47:00,1.02955,1.0296,1.0295,1.02955,309200000.0
2009-12-29 10:48:00,1.0295,1.02965,1.0295,1.0296,241000000.0
2009-12-29 10:49:00,1.0296,1.0298,1.0296,1.0298,166500000.0
2009-12-29 10:50:00,1.0298,1.02995,1.0298,1.0298,95600000.0
2009-12-29 10:51:00,1.0298,1.0298,1.02955,1.02955,210600000.0
2009-12-29 10:52:00,1.0296,1.0297,1.02955,1.02965,261000000.0
2009-12-29 10:53:00,1.02965,1.0297,1.02965,1.02965,232100000.0
2009-12-29 10:54:00,1.02965,1.02965,1.0296,1.0296,422700000.0
2009-12-29 10:55:00,1.02965,1.0298,1.02965,1.02975,273200000.0
2009-12-29 10:56:00,1.02975,1.02975,1.02965,1.0297,153400000.0
2009-12-29 10:57:00,1.0297,1.0297,1.02965,1.02965,167300000.0
2009-12-29 10:58:00,1.02965,1.02965,1.0296,1.02965,85800000.0
2009-12-29 10:59:00,1.02965,1.02975,1.02955,1.02955,502200000.0
2009-12-29 11:00:00,1.02955,1.0296,1.0295,1.02955,578000000.0
2009-12-29 11:01:00,1.02955,1.0298,1.0295,1.02965,327500000.0
2009-12-29 11:02:00,1.02965,1.0297,1.0295,1.0295,868299997.0
2009-12-29 11:03:00,1.0295,1.02985,1.0295,1.0298,466900000.0
2009-12-29 11:04:00,1.0298,1.02985,1.0297,1.02985,825800000.0
2009-12-29 11:05:00,1.02985,1.03,1.0298,1.02995,462100000.0
2009-12-29 11:06:00,1.02995,1.03,1.02965,1.02975,315400000.0
2009-12-29 11:07:00,1.02975,1.02995,1.02975,1.0299,601000000.0
2009-12-29 11:08:00,1.0299,1.03015,1.0299,1.03005,141100000.0
2009-12-29 11:09:00,1.03005,1.03035,1.03005,1.0303,199100000.0
2009-12-29 11:10:00,1.03025,1.0303,1.0302,1.03025,243300000.0
2009-12-29 11:11:00,1.03025,1.0303,1.0302,1.0303,311800000.0
2009-12-29 11:12:00,1.0303,1.0303,1.03015,1.03015,253200000.0
2009-12-29 11:13:00,1.03015,1.0302,1.03005,1.0301,212200000.0
2009-12-29 11:14:00,1.03005,1.03005,1.02975,1.02975,677900000.0
2009-12-29 11:15:00,1.02975,1.02975,1.02965,1.0297,627799998.0
2009-12-29 11:16:00,1.0297,1.0298,1.02965,1.02975,322200001.0
2009-12-29 11:17:00,1.02975,1.0299,1.02975,1.02985,616600001.0
2009-12-29 11:18:00,1.02985,1.02985,1.02965,1.0297,421600000.0
2009-12-29 11:19:00,1.0297,1.0298,1.02965,1.0298,338399998.0
2009-12-29 11:20:00,1.0298,1.0299,1.0297,1.02975,203700000.0
2009-12-29 11:21:00,1.02975,1.0298,1.0297,1.02975,349800008.0
2009-12-29 11:22:00,1.02975,1.0299,1.02975,1.0298,456700000.0
2009-12-29 11:23:00,1.02975,1.02985,1.02975,1.02985,388399998.0
2009-12-29 11:24:00,1.02985,1.0299,1.02985,1.02985,266899999.0
2009-12-29 11:25:00,1.0299,1.03005,1.0299,1.03,426100000.0
2009-12-29 11:26:00,1.03,1.0301,1.03,1.0301,328800000.0
2009-12-29 11:27:00,1.0301,1.0301,1.02995,1.03005,424600002.0
2009-12-29 11:28:00,1.03005,1.03005,1.02995,1.02995,313800000.0
2009-12-29 11:29:00,1.02995,1.02995,1.02985,1.02985,234600000.0
2009-12-29 11:30:00,1.02985,1.0301,1.02985,1.03005,580200000.0
2009-12-29 11:31:00,1.03005,1.03025,1.03005,1.03025,216300000.0
2009-12-29 11:32:00,1.03025,1.0304,1.03015,1.03015,654500001.0
2009-12-29 11:33:00,1.03015,1.0302,1.03015,1.03015,374500000.0
2009-12-29 11:34:00,1.03015,1.03015,1.02995,1.03005,446500000.0
2009-12-29 11:35:00,1.03005,1.03005,1.0299,1.0299,339300000.0
2009-12-29 11:36:00,1.0299,1.0299,1.02985,1.02985,378899999.0
2009-12-29 11:37:00,1.02985,1.0299,1.02975,1.02985,283100000.0
2009-12-29 11:38:00,1.02985,1.02985,1.02965,1.0297,169100000.0
2009-12-29 11:39:00,1.02965,1.0298,1.02965,1.0298,256800000.0
2009-12-29 11:40:00,1.0298,1.0298,1.02975,1.0298,158700000.0
2009-12-29 11:41:00,1.0298,1.0298,1.02975,1.0298,232700001.0
2009-12-29 11:42:00,1.0298,1.02995,1.0298,1.02985,489800001.0
2009-12-29 11:43:00,1.02985,1.02995,1.0298,1.02995,333799998.0
2009-12-29 11:44:00,1.02995,1.03,1.02985,1.02995,320700001.0
2009-12-29 11:45:00,1.02995,1.02995,1.0299,1.02995,312400003.0
2009-12-29 11:46:00,1.02995,1.02995,1.0298,1.02985,287600000.0
2009-12-29 11:47:00,1.02985,1.02985,1.0294,1.0294,593100000.0
2009-12-29 11:48:00,1.0294,1.02945,1.02935,1.02945,607800002.0
2009-12-29 11:49:00,1.02945,1.02945,1.02935,1.02945,303600001.0
2009-12-29 11:50:00,1.0295,1.02975,1.0295,1.0296,560800001.0
2009-12-29 11:51:00,1.0296,1.02965,1.0296,1.0296,561299998.0
2009-12-29 11:52:00,1.02965,1.02965,1.0293,1.0294,1044299996.0
2009-12-29 11:53:00,1.0294,1.0294,1.0292,1.02925,713700003.0
2009-12-29 11:54:00,1.02925,1.0293,1.02915,1.0292,292600001.0
2009-12-29 11:55:00,1.02925,1.0293,1.02925,1.02925,329800001.0
2009-12-29 11:56:00,1.02925,1.0294,1.02925,1.0293,436399999.0
2009-12-29 11:57:00,1.02935,1.02945,1.02925,1.0293,812400000.0
2009-12-29 11:58:00,1.02935,1.02975,1.02935,1.0297,483300001.0
2009-12-29 11:59:00,1.0298,1.02995,1.02965,1.0299,542899999.0
2009-12-29 12:00:00,1.0299,1.03,1.02975,1.02985,640600004.0
2009-12-29 12:01:00,1.0299,1.03025,1.02985,1.03015,661199999.0
2009-12-29 12:02:00,1.0303,1.03035,1.0302,1.03025,439700000.0
2009-12-29 12:03:00,1.03025,1.0304,1.0302,1.03025,640600001.0
2009-12-29 12:04:00,1.03025,1.03035,1.03005,1.03025,662100000.0
2009-12-29 12:05:00,1.03025,1.03035,1.0302,1.03025,272299999.0
2009-12-29 12:06:00,1.0302,1.03035,1.0302,1.0303,734100000.0
2009-12-29 12:07:00,1.03025,1.03025,1.02985,1.0299,310500000.0
2009-12-29 12:08:00,1.0299,1.02995,1.02985,1.02985,67200000.0
2009-12-29 12:09:00,1.02985,1.0299,1.0298,1.0298,433899997.0
2009-12-29 12:10:00,1.0298,1.02995,1.0298,1.0299,504300001.0
2009-12-29 12:11:00,1.0299,1.02995,1.02985,1.0299,490900001.0
2009-12-29 12:12:00,1.02985,1.03005,1.0298,1.03,482400003.0
2009-12-29 12:13:00,1.03,1.03005,1.03,1.03005,170400000.0
2009-12-29 12:14:00,1.03005,1.03025,1.03,1.03015,604099996.0
2009-12-29 12:15:00,1.03015,1.03015,1.03015,1.03015,121000001.0
2009-12-29 12:16:00,1.03025,1.03025,1.0302,1.0302,470999995.0
2009-12-29 12:17:00,1.0302,1.03025,1.03015,1.0302,581299997.0
2009-12-29 12:18:00,1.0302,1.0303,1.0302,1.03025,492200000.0
2009-12-29 12:19:00,1.03025,1.03025,1.03015,1.03025,334500000.0
2009-12-29 12:20:00,1.03025,1.03025,1.03015,1.0302,366500007.0
2009-12-29 12:21:00,1.0302,1.03025,1.03015,1.03025,435900002.0
2009-12-29 12:22:00,1.03025,1.03025,1.0302,1.0302,348099997.0
2009-12-29 12:23:00,1.03025,1.0303,1.0302,1.03025,447099999.0
2009-12-29 12:24:00,1.03025,1.0305,1.0302,1.0302,140700000.0
2009-12-29 12:25:00,1.0302,1.03025,1.0302,1.0302,312800000.0
2009-12-29 12:26:00,1.0302,1.03025,1.03015,1.03025,436499999.0
2009-12-29 12:27:00,1.0302,1.03025,1.03015,1.03015,43200000.0
2009-12-29 12:28:00,1.0301,1.03025,1.03005,1.03025,296300000.0
2009-12-29 12:29:00,1.0302,1.0307,1.03015,1.0306,514800003.0
2009-12-29 12:30:00,1.0306,1.03095,1.0306,1.0308,288800000.0
2009-12-29 12:31:00,1.0308,1.031,1.03065,1.0308,526500000.0
2009-12-29 12:32:00,1.0308,1.03085,1.0307,1.03085,292899998.0
2009-12-29 12:33:00,1.03085,1.03105,1.03085,1.031,204599999.0
2009-12-29 12:34:00,1.03095,1.03105,1.03095,1.03105,299499997.0
2009-12-29 12:35:00,1.031,1.03125,1.03095,1.0312,296300000.0
2009-12-29 12:36:00,1.0311,1.03115,1.03085,1.03095,524700001.0
2009-12-29 12:37:00,1.03095,1.031,1.0308,1.03085,761000001.0
2009-12-29 12:38:00,1.03085,1.03095,1.03085,1.0309,448900000.0
2009-12-29 12:39:00,1.0309,1.031,1.0308,1.03095,434100003.0
2009-12-29 12:40:00,1.03095,1.031,1.03085,1.0309,447699999.0
2009-12-29 12:41:00,1.03095,1.031,1.0309,1.03095,493200001.0
2009-12-29 12:42:00,1.03095,1.0311,1.03085,1.03095,565400001.0
2009-12-29 12:43:00,1.03095,1.03105,1.0309,1.03105,144100000.0
2009-12-29 12:44:00,1.03105,1.03105,1.03095,1.031,138400000.0
2009-12-29 12:45:00,1.03105,1.03115,1.031,1.03105,131500000.0
2009-12-29 12:46:00,1.03105,1.03115,1.031,1.03115,186300000.0
2009-12-29 12:47:00,1.03115,1.03135,1.03115,1.03135,146800000.0
2009-12-29 12:48:00,1.03135,1.0314,1.03125,1.0314,39300000.0
2009-12-29 12:49:00,1.0314,1.0314,1.0313,1.03135,55700000.0
2009-12-29 12:50:00,1.03135,1.03135,1.0312,1.0312,124500000.0
2009-12-29 12:51:00,1.03125,1.03125,1.03115,1.03115,254699998.0
2009-12-29 12:52:00,1.03115,1.0312,1.0311,1.0311,362099998.0
2009-12-29 12:53:00,1.0311,1.0312,1.0311,1.0312,191200000.0
2009-12-29 12:54:00,1.0312,1.03145,1.03115,1.0314,395600000.0
2009-12-29 12:55:00,1.03135,1.0316,1.03135,1.03155,426300000.0
2009-12-29 12:56:00,1.03155,1.0316,1.03145,1.0316,211000002.0
2009-12-29 12:57:00,1.0316,1.0318,1.03155,1.0317,875399997.0
2009-12-29 12:58:00,1.0317,1.03195,1.03165,1.03195,257200001.0
2009-12-29 12:59:00,1.03195,1.03195,1.03185,1.03195,110600000.0
2009-12-29 13:00:00,1.03195,1.03195,1.03185,1.03185,160600000.0
2009-12-29 13:01:00,1.03185,1.03195,1.03185,1.0319,86500000.0
2009-12-29 13:02:00,1.03185,1.032,1.0318,1.03195,204200001.0
2009-12-29 13:03:00,1.03195,1.0321,1.03185,1.0321,184799999.0
2009-12-29 13:04:00,1.0321,1.0321,1.03195,1.032,248200000.0
2009-12-29 13:05:00,1.032,1.03205,1.0319,1.03205,128600000.0
2009-12-29 13:06:00,1.03205,1.0321,1.032,1.0321,103400000.0
2009-12-29 13:07:00,1.0321,1.03215,1.032,1.03205,179000000.0
2009-12-29 13:08:00,1.03205,1.0321,1.03195,1.032,350600002.0
2009-12-29 13:09:00,1.032,1.0321,1.03195,1.032,593100001.0
2009-12-29 13:10:00,1.032,1.032,1.03195,1.03195,307699998.0
2009-12-29 13:11:00,1.03195,1.03215,1.03195,1.0321,312300000.0
2009-12-29 13:12:00,1.03205,1.03215,1.032,1.03215,134700000.0
2009-12-29 13:13:00,1.03215,1.03225,1.0321,1.0322,442600000.0
2009-12-29 13:14:00,1.0322,1.0323,1.03215,1.0323,337300002.0
2009-12-29 13:15:00,1.0323,1.03235,1.03225,1.0323,223100001.0
2009-12-29 13:16:00,1.0323,1.0323,1.0322,1.0322,192599998.0
2009-12-29 13:17:00,1.0322,1.03225,1.0322,1.0322,208800000.0
2009-12-29 13:18:00,1.0322,1.0322,1.03215,1.0322,323700000.0
2009-12-29 13:19:00,1.03215,1.03225,1.03215,1.03225,449900000.0
2009-12-29 13:20:00,1.0323,1.0325,1.0323,1.03245,127200000.0
2009-12-29 13:21:00,1.03245,1.03245,1.03225,1.0323,145500000.0
2009-12-29 13:22:00,1.03225,1.0323,1.03215,1.0322,153500000.0
2009-12-29 13:23:00,1.0322,1.0322,1.03205,1.0321,243900000.0
2009-12-29 13:24:00,1.0321,1.0321,1.03195,1.03195,288100000.0
2009-12-29 13:25:00,1.03195,1.03205,1.03195,1.032,460399998.0
2009-12-29 13:26:00,1.032,1.0321,1.03195,1.03195,281299999.0
2009-12-29 13:27:00,1.03195,1.03195,1.03185,1.0319,282700000.0
2009-12-29 13:28:00,1.0319,1.0319,1.03165,1.0317,432200000.0
2009-12-29 13:29:00,1.0317,1.0317,1.0316,1.03165,134599999.0
2009-12-29 13:30:00,1.03165,1.03165,1.03165,1.03165,185000000.0
2009-12-29 13:31:00,1.03165,1.03165,1.03165,1.03165,170400000.0
2009-12-29 13:32:00,1.03165,1.03165,1.0316,1.03165,201200000.0
2009-12-29 13:33:00,1.03165,1.03165,1.03145,1.0315,654099999.0
2009-12-29 13:34:00,1.0315,1.03165,1.0315,1.0316,582899999.0
2009-12-29 13:35:00,1.0316,1.03165,1.03145,1.03145,516900000.0
2009-12-29 13:36:00,1.03145,1.0315,1.0312,1.0312,721099998.0
2009-12-29 13:37:00,1.0312,1.0312,1.0307,1.0307,469700000.0
2009-12-29 13:38:00,1.03065,1.0307,1.0303,1.03035,672599999.0
2009-12-29 13:39:00,1.03035,1.03045,1.03015,1.0302,430199998.0
2009-12-29 13:40:00,1.0302,1.03035,1.0301,1.03035,264200000.0
2009-12-29 13:41:00,1.03035,1.03045,1.0302,1.03025,408300000.0
2009-12-29 13:42:00,1.03025,1.03025,1.03015,1.03015,199400001.0
2009-12-29 13:43:00,1.03015,1.03015,1.02975,1.02985,411000000.0
2009-12-29 13:44:00,1.02985,1.0299,1.0298,1.0299,236099999.0
2009-12-29 13:45:00,1.02985,1.02995,1.0296,1.0296,457999999.0
2009-12-29 13:46:00,1.0296,1.02965,1.0295,1.02965,395500001.0
2009-12-29 13:47:00,1.0297,1.02975,1.02935,1.02935,553400001.0
2009-12-29 13:48:00,1.02935,1.02945,1.02935,1.02945,205300001.0
2009-12-29 13:49:00,1.0294,1.0296,1.0294,1.0296,358000000.0
2009-12-29 13:50:00,1.0296,1.0296,1.02955,1.02955,36300000.0
2009-12-29 13:51:00,1.02955,1.02955,1.02945,1.0295,70700000.0
2009-12-29 13:52:00,1.0295,1.0296,1.02945,1.02945,118599999.0
2009-12-29 13:53:00,1.02945,1.02945,1.02915,1.02915,119000000.0
2009-12-29 13:54:00,1.02915,1.02915,1.02905,1.02905,165200000.0
2009-12-29 13:55:00,1.02905,1.02905,1.029,1.02905,330600000.0
2009-12-29 13:56:00,1.02905,1.02915,1.029,1.02915,300200000.0
2009-12-29 13:57:00,1.02915,1.0293,1.02915,1.02925,302400000.0
2009-12-29 13:58:00,1.02925,1.02925,1.0291,1.0291,88500000.0
2009-12-29 13:59:00,1.0291,1.02915,1.02905,1.0291,193000000.0
2009-12-29 14:00:00,1.0291,1.02915,1.0291,1.0291,246900000.0
2009-12-29 14:01:00,1.0291,1.02925,1.02905,1.02925,177200000.0
2009-12-29 14:02:00,1.02925,1.0293,1.02925,1.02925,124100000.0
2009-12-29 14:03:00,1.0293,1.02945,1.0293,1.0294,104600000.0
2009-12-29 14:04:00,1.0294,1.0294,1.0294,1.0294,56200000.0
2009-12-29 14:05:00,1.0294,1.02945,1.02935,1.02945,155300000.0
2009-12-29 14:06:00,1.0295,1.02955,1.02935,1.0294,120100000.0
2009-12-29 14:07:00,1.0294,1.02945,1.0294,1.02945,98100000.0
2009-12-29 14:08:00,1.02945,1.0295,1.0294,1.02945,79400000.0
2009-12-29 14:09:00,1.02945,1.0298,1.02945,1.02965,301100000.0
2009-12-29 14:10:00,1.02965,1.0297,1.0295,1.0296,196500000.0
2009-12-29 14:11:00,1.0296,1.02965,1.0295,1.0296,98900000.0
2009-12-29 14:12:00,1.02965,1.02965,1.02935,1.02935,250200000.0
2009-12-29 14:13:00,1.02935,1.02935,1.029,1.029,125899999.0
2009-12-29 14:14:00,1.029,1.0291,1.02855,1.0286,527200001.0
2009-12-29 14:15:00,1.0287,1.0287,1.0283,1.0283,500600000.0
2009-12-29 14:16:00,1.02835,1.02835,1.0279,1.02795,259500000.0
2009-12-29 14:17:00,1.02795,1.02825,1.02795,1.0282,374300000.0
2009-12-29 14:18:00,1.02825,1.02835,1.0282,1.02835,234500000.0
2009-12-29 14:19:00,1.02835,1.0286,1.02835,1.02855,163600000.0
2009-12-29 14:20:00,1.02855,1.02855,1.028,1.02805,281400000.0
2009-12-29 14:21:00,1.0281,1.0282,1.02805,1.0282,206800000.0
2009-12-29 14:22:00,1.02815,1.02825,1.02815,1.0282,172400000.0
2009-12-29 14:23:00,1.0282,1.0283,1.02815,1.0282,555199996.0
2009-12-29 14:24:00,1.0282,1.02825,1.02805,1.0282,267099998.0
2009-12-29 14:25:00,1.0282,1.02835,1.02805,1.02825,774699996.0
2009-12-29 14:26:00,1.02825,1.02835,1.02825,1.02835,664799997.0
2009-12-29 14:27:00,1.02835,1.0285,1.02825,1.02825,326699999.0
2009-12-29 14:28:00,1.02825,1.0284,1.0281,1.02835,556600002.0
2009-12-29 14:29:00,1.02835,1.0286,1.02835,1.02845,698499999.0
2009-12-29 14:30:00,1.02845,1.02865,1.02845,1.02865,184000000.0
2009-12-29 14:31:00,1.0286,1.02885,1.0286,1.02865,400699999.0
2009-12-29 14:32:00,1.0287,1.02885,1.0286,1.0286,403600002.0
2009-12-29 14:33:00,1.02865,1.02875,1.02865,1.02865,89000000.0
2009-12-29 14:34:00,1.0287,1.02875,1.0287,1.02875,50200000.0
2009-12-29 14:35:00,1.02875,1.0289,1.0287,1.02885,74500000.0
2009-12-29 14:36:00,1.02885,1.02895,1.02885,1.02895,51600000.0
2009-12-29 14:37:00,1.02895,1.02895,1.02885,1.02885,252699999.0
2009-12-29 14:38:00,1.02885,1.02895,1.0288,1.02885,133599999.0
2009-12-29 14:39:00,1.02885,1.02885,1.0284,1.0285,287800003.0
2009-12-29 14:40:00,1.0285,1.0286,1.0284,1.02845,85100000.0
2009-12-29 14:41:00,1.0284,1.02855,1.02835,1.0285,202600000.0
2009-12-29 14:42:00,1.02845,1.0285,1.02845,1.02845,40900000.0
2009-12-29 14:43:00,1.02845,1.0285,1.02845,1.0285,30700000.0
2009-12-29 14:44:00,1.02855,1.0286,1.0285,1.0286,160800000.0
2009-12-29 14:45:00,1.0286,1.0286,1.0285,1.0285,104500000.0
2009-12-29 14:46:00,1.02845,1.0286,1.02845,1.0286,238299998.0
2009-12-29 14:47:00,1.02865,1.02895,1.02865,1.0289,732900000.0
2009-12-29 14:48:00,1.0289,1.02925,1.0289,1.0292,656000000.0
2009-12-29 14:49:00,1.0292,1.02925,1.0292,1.0292,299100000.0
2009-12-29 14:50:00,1.0292,1.0292,1.02915,1.0292,45300000.0
2009-12-29 14:51:00,1.0292,1.0294,1.0292,1.0294,303100001.0
2009-12-29 14:52:00,1.02945,1.02945,1.0292,1.02925,582699999.0
2009-12-29 14:53:00,1.02925,1.02925,1.029,1.0291,551200000.0
2009-12-29 14:54:00,1.02905,1.0291,1.0284,1.0285,1026499995.0
2009-12-29 14:55:00,1.0285,1.02875,1.0285,1.0286,904499996.0
2009-12-29 14:56:00,1.0286,1.02875,1.0286,1.02875,535100001.0
2009-12-29 14:57:00,1.02875,1.02875,1.02865,1.0287,489400002.0
2009-12-29 14:58:00,1.0287,1.0288,1.0287,1.0288,387500001.0
2009-12-29 14:59:00,1.02885,1.02895,1.0288,1.02895,144100000.0
2009-12-29 15:00:00,1.02905,1.02915,1.029,1.0291,448500000.0
2009-12-29 15:01:00,1.0291,1.0293,1.0291,1.02925,280100000.0
2009-12-29 15:02:00,1.02925,1.0293,1.0292,1.0293,597900001.0
2009-12-29 15:03:00,1.02925,1.0293,1.02915,1.0292,605399997.0
2009-12-29 15:04:00,1.0292,1.0292,1.02915,1.0292,59700000.0
2009-12-29 15:05:00,1.0292,1.02925,1.02915,1.0292,175400000.0
2009-12-29 15:06:00,1.0292,1.0295,1.0292,1.0295,219600000.0
2009-12-29 15:07:00,1.0295,1.03035,1.02945,1.03035,785099999.0
2009-12-29 15:08:00,1.03035,1.0308,1.03035,1.03075,834000001.0
2009-12-29 15:09:00,1.03075,1.0308,1.03045,1.03075,906400000.0
2009-12-29 15:10:00,1.03075,1.03075,1.0306,1.03065,412500001.0
2009-12-29 15:11:00,1.03065,1.03065,1.03035,1.0304,339499999.0
2009-12-29 15:12:00,1.0304,1.03045,1.03035,1.03045,254200000.0
2009-12-29 15:13:00,1.03045,1.0305,1.03025,1.03035,466400000.0
2009-12-29 15:14:00,1.03035,1.03095,1.0303,1.03095,550199999.0
2009-12-29 15:15:00,1.03095,1.03105,1.0306,1.03075,838099997.0
2009-12-29 15:16:00,1.03075,1.0308,1.0306,1.0308,697499998.0
2009-12-29 15:17:00,1.0308,1.0309,1.03075,1.03085,489000004.0
2009-12-29 15:18:00,1.03085,1.03095,1.03075,1.03085,528500000.0
2009-12-29 15:19:00,1.03085,1.03085,1.03035,1.03045,374600000.0
2009-12-29 15:20:00,1.0304,1.03055,1.0303,1.03055,542900001.0
2009-12-29 15:21:00,1.03055,1.0313,1.03055,1.03095,880099998.0
2009-12-29 15:22:00,1.03095,1.03095,1.0308,1.03095,843099999.0
2009-12-29 15:23:00,1.03095,1.03105,1.0309,1.0309,548699997.0
2009-12-29 15:24:00,1.0309,1.03095,1.03085,1.03085,281400001.0
2009-12-29 15:25:00,1.0309,1.031,1.03075,1.03075,474699999.0
2009-12-29 15:26:00,1.03075,1.0308,1.03065,1.03065,451800000.0
2009-12-29 15:27:00,1.03065,1.03065,1.0305,1.03055,478099999.0
2009-12-29 15:28:00,1.03055,1.0307,1.0305,1.03055,397899997.0
2009-12-29 15:29:00,1.0305,1.03055,1.0304,1.0304,421200003.0
2009-12-29 15:30:00,1.03045,1.0305,1.03045,1.0305,530900000.0
2009-12-29 15:31:00,1.0305,1.0306,1.0305,1.0305,483600001.0
2009-12-29 15:32:00,1.0305,1.0305,1.0303,1.0303,351200003.0
2009-12-29 15:33:00,1.0303,1.03045,1.0303,1.03045,427899999.0
2009-12-29 15:34:00,1.0304,1.03095,1.0304,1.0308,625899997.0
2009-12-29 15:35:00,1.0308,1.03085,1.03065,1.0307,409800003.0
2009-12-29 15:36:00,1.03065,1.0307,1.0305,1.0306,516100001.0
2009-12-29 15:37:00,1.03055,1.03065,1.0305,1.03055,605900001.0
2009-12-29 15:38:00,1.03055,1.03055,1.03035,1.03035,211599997.0
2009-12-29 15:39:00,1.03035,1.0305,1.03035,1.0305,201600000.0
2009-12-29 15:40:00,1.0305,1.0305,1.0304,1.03045,169499998.0
2009-12-29 15:41:00,1.03045,1.03045,1.0304,1.03045,238100003.0
2009-12-29 15:42:00,1.03045,1.0305,1.03045,1.0305,118700000.0
2009-12-29 15:43:00,1.0305,1.0305,1.03035,1.03035,190899999.0
2009-12-29 15:44:00,1.03035,1.03035,1.03025,1.03025,174799999.0
2009-12-29 15:45:00,1.03025,1.03025,1.03005,1.03005,337800001.0
2009-12-29 15:46:00,1.03005,1.0301,1.02995,1.0301,555500000.0
2009-12-29 15:47:00,1.0301,1.03025,1.0301,1.0302,605300006.0
2009-12-29 15:48:00,1.03025,1.03035,1.03025,1.03035,176800000.0
2009-12-29 15:49:00,1.0303,1.03035,1.03015,1.0302,828399999.0
2009-12-29 15:50:00,1.0302,1.0302,1.0302,1.0302,16700001.0
2009-12-29 15:51:00,1.03025,1.03055,1.0302,1.0305,289299999.0
2009-12-29 15:52:00,1.03055,1.03055,1.0305,1.0305,16200000.0
2009-12-29 15:53:00,1.03045,1.0305,1.03035,1.03035,77300000.0
2009-12-29 15:54:00,1.03025,1.03025,1.0301,1.0301,41200000.0
2009-12-29 15:55:00,1.03015,1.03025,1.0301,1.03015,89600000.0
2009-12-29 15:56:00,1.03015,1.0303,1.03015,1.0302,131900000.0
2009-12-29 15:57:00,1.0302,1.0303,1.03015,1.03025,242800000.0
2009-12-29 15:58:00,1.03025,1.03035,1.03025,1.0303,80500000.0
2009-12-29 15:59:00,1.0303,1.0308,1.0303,1.0307,466000000.0
2009-12-29 16:00:00,1.03065,1.0307,1.03015,1.0302,419799997.0
2009-12-29 16:01:00,1.0302,1.03035,1.0301,1.03035,756899995.0
2009-12-29 16:02:00,1.03035,1.03065,1.03035,1.0306,502599998.0
2009-12-29 16:03:00,1.0306,1.03065,1.0306,1.03065,169100000.0
2009-12-29 16:04:00,1.03065,1.03065,1.03055,1.03065,360800000.0
2009-12-29 16:05:00,1.0306,1.03065,1.03045,1.03045,383400002.0
2009-12-29 16:06:00,1.0304,1.03045,1.03015,1.0302,781499989.0
2009-12-29 16:07:00,1.0302,1.0302,1.03005,1.0301,482300003.0
2009-12-29 16:08:00,1.0301,1.03015,1.02995,1.03005,419499999.0
2009-12-29 16:09:00,1.03,1.0302,1.03,1.0302,693900002.0
2009-12-29 16:10:00,1.0302,1.0303,1.0302,1.0303,238600001.0
2009-12-29 16:11:00,1.03035,1.03035,1.0303,1.0303,359700004.0
2009-12-29 16:12:00,1.0303,1.03045,1.03025,1.03045,283399999.0
2009-12-29 16:13:00,1.03045,1.03055,1.03045,1.0305,358400000.0
2009-12-29 16:14:00,1.0305,1.03055,1.03045,1.0305,180400001.0
2009-12-29 16:15:00,1.0305,1.03065,1.0305,1.03065,305500000.0
2009-12-29 16:16:00,1.03065,1.03065,1.0304,1.03045,486299998.0
2009-12-29 16:17:00,1.0305,1.0306,1.0305,1.0306,464300003.0
2009-12-29 16:18:00,1.0306,1.03065,1.0306,1.03065,254000000.0
2009-12-29 16:19:00,1.03065,1.0307,1.0306,1.03065,126800000.0
2009-12-29 16:20:00,1.03065,1.03065,1.0306,1.03065,80500001.0
2009-12-29 16:21:00,1.03065,1.03065,1.03055,1.0306,54299999.0
2009-12-29 16:22:00,1.03055,1.03065,1.0305,1.0305,292200000.0
2009-12-29 16:23:00,1.03055,1.03075,1.0305,1.03075,444300001.0
2009-12-29 16:24:00,1.0307,1.0307,1.03055,1.0306,203600002.0
2009-12-29 16:25:00,1.0306,1.03075,1.03055,1.0307,524599999.0
2009-12-29 16:26:00,1.03065,1.0307,1.0306,1.0306,103700000.0
2009-12-29 16:27:00,1.0306,1.0307,1.03055,1.0307,463500007.0
2009-12-29 16:28:00,1.03075,1.03105,1.03075,1.03105,393300002.0
2009-12-29 16:29:00,1.03105,1.0311,1.03075,1.03075,630899999.0
2009-12-29 16:30:00,1.0308,1.03085,1.03075,1.03075,335900003.0
2009-12-29 16:31:00,1.03075,1.03075,1.0305,1.0305,515300006.0
2009-12-29 16:32:00,1.03055,1.03065,1.03055,1.0306,756900000.0
2009-12-29 16:33:00,1.0306,1.03075,1.0306,1.03075,424100002.0
2009-12-29 16:34:00,1.03075,1.03075,1.03075,1.03075,462400000.0
2009-12-29 16:35:00,1.03075,1.0309,1.03075,1.0308,561500001.0
2009-12-29 16:36:00,1.0308,1.03085,1.0307,1.0307,928499996.0
2009-12-29 16:37:00,1.0307,1.03085,1.0307,1.03075,467299999.0
2009-12-29 16:38:00,1.0308,1.031,1.03075,1.03095,781900001.0
2009-12-29 16:39:00,1.03095,1.03105,1.0309,1.031,448000000.0
2009-12-29 16:40:00,1.031,1.03115,1.03095,1.03105,555699995.0
2009-12-29 16:41:00,1.03105,1.03115,1.0309,1.0309,633199996.0
2009-12-29 16:42:00,1.03095,1.03095,1.03085,1.03085,397699995.0
2009-12-29 16:43:00,1.03085,1.03105,1.0308,1.03095,459000002.0
2009-12-29 16:44:00,1.03095,1.03105,1.0309,1.03105,976000002.0
2009-12-29 16:45:00,1.03105,1.03105,1.0309,1.03095,238169999.0
2009-12-29 16:46:00,1.03095,1.03125,1.03095,1.0311,793899998.0
2009-12-29 16:47:00,1.0311,1.0311,1.0307,1.0307,522500000.0
2009-12-29 16:48:00,1.0307,1.0309,1.0307,1.0308,178800000.0
2009-12-29 16:49:00,1.0308,1.031,1.0308,1.0309,238900000.0
2009-12-29 16:50:00,1.0309,1.031,1.0308,1.03085,306400000.0
2009-12-29 16:51:00,1.0308,1.0324,1.0308,1.03235,1181100000.0
2009-12-29 16:52:00,1.03235,1.0324,1.0318,1.03215,795299999.0
2009-12-29 16:53:00,1.03215,1.03215,1.03185,1.0319,958100004.0
2009-12-29 16:54:00,1.0319,1.032,1.0318,1.0319,638100001.0
2009-12-29 16:55:00,1.0319,1.03225,1.03185,1.03215,659300002.0
2009-12-29 16:56:00,1.03215,1.03225,1.03205,1.0321,1013200005.0
2009-12-29 16:57:00,1.03215,1.0322,1.03185,1.0319,624599998.0
2009-12-29 16:58:00,1.0319,1.03195,1.03165,1.0317,694000005.0
2009-12-29 16:59:00,1.0317,1.0317,1.0312,1.03145,739300002.0
2009-12-29 17:00:00,1.03155,1.0317,1.0313,1.0317,472199999.0
2009-12-29 17:01:00,1.0317,1.03175,1.0316,1.0316,354400001.0
2009-12-29 17:02:00,1.03165,1.0324,1.03165,1.03235,595400000.0
2009-12-29 17:03:00,1.0324,1.03255,1.0323,1.0325,674699998.0
2009-12-29 17:04:00,1.0325,1.0325,1.03235,1.03235,618699999.0
2009-12-29 17:05:00,1.0323,1.0324,1.0322,1.0323,612170000.0
2009-12-29 17:06:00,1.03225,1.03225,1.0319,1.032,602699999.0
2009-12-29 17:07:00,1.032,1.03205,1.0319,1.03195,656800001.0
2009-12-29 17:08:00,1.03195,1.032,1.0319,1.032,722300000.0
2009-12-29 17:09:00,1.032,1.032,1.0318,1.03195,311500000.0
2009-12-29 17:10:00,1.03195,1.03215,1.0319,1.032,540099999.0
2009-12-29 17:11:00,1.032,1.03205,1.032,1.032,597799995.0
2009-12-29 17:12:00,1.032,1.032,1.03195,1.032,444499999.0
2009-12-29 17:13:00,1.032,1.03205,1.03195,1.032,393500003.0
2009-12-29 17:14:00,1.032,1.0325,1.032,1.03245,783399996.0
2009-12-29 17:15:00,1.03245,1.03265,1.0324,1.0324,909399998.0
2009-12-29 17:16:00,1.0324,1.0325,1.0324,1.0325,372500002.0
2009-12-29 17:17:00,1.0324,1.03245,1.0322,1.0322,532000001.0
2009-12-29 17:18:00,1.0322,1.0322,1.03195,1.0321,346299999.0
2009-12-29 17:19:00,1.0321,1.0322,1.0321,1.0321,85600000.0
2009-12-29 17:20:00,1.03215,1.03225,1.0321,1.03225,254000001.0
2009-12-29 17:21:00,1.0323,1.0324,1.03225,1.03235,128500000.0
2009-12-29 17:22:00,1.0323,1.0325,1.03225,1.0323,300900001.0
2009-12-29 17:23:00,1.0323,1.0323,1.03215,1.03215,138700000.0
2009-12-29 17:24:00,1.03215,1.03215,1.03195,1.032,429200000.0
2009-12-29 17:25:00,1.032,1.03205,1.03195,1.03205,291899999.0
2009-12-29 17:26:00,1.03205,1.0321,1.0318,1.03185,223800000.0
2009-12-29 17:27:00,1.03185,1.03195,1.03185,1.03195,306999999.0
2009-12-29 17:28:00,1.03195,1.03195,1.0319,1.0319,104700000.0
2009-12-29 17:29:00,1.0319,1.03195,1.0318,1.03195,335399998.0
2009-12-29 17:30:00,1.03195,1.0321,1.0319,1.0321,53300000.0
2009-12-29 17:31:00,1.0321,1.0321,1.03195,1.03205,141500000.0
2009-12-29 17:32:00,1.03205,1.03205,1.03195,1.03205,509000001.0
2009-12-29 17:33:00,1.032,1.03205,1.032,1.03205,227599999.0
2009-12-29 17:34:00,1.03205,1.03235,1.03205,1.03225,344300001.0
2009-12-29 17:35:00,1.03225,1.03245,1.0322,1.03235,254900000.0
2009-12-29 17:36:00,1.0324,1.03245,1.03235,1.03235,356200002.0
2009-12-29 17:37:00,1.03235,1.03255,1.03235,1.0325,306200000.0
2009-12-29 17:38:00,1.0325,1.03255,1.0324,1.03245,177800000.0
2009-12-29 17:39:00,1.03245,1.03255,1.0322,1.0322,760800000.0
2009-12-29 17:40:00,1.03225,1.03225,1.0321,1.03215,739800000.0
2009-12-29 17:41:00,1.03215,1.0323,1.0321,1.03215,764800005.0
2009-12-29 17:42:00,1.03215,1.0322,1.03195,1.0321,806099998.0
2009-12-29 17:43:00,1.0321,1.0321,1.0319,1.0319,618300001.0
2009-12-29 17:44:00,1.0319,1.03225,1.0319,1.03225,364399998.0
2009-12-29 17:45:00,1.03225,1.0323,1.0321,1.0322,645000005.0
2009-12-29 17:46:00,1.0322,1.03225,1.0322,1.0322,417800000.0
2009-12-29 17:47:00,1.0322,1.03225,1.0321,1.03225,784699992.0
2009-12-29 17:48:00,1.0322,1.03225,1.0321,1.0322,418300001.0
2009-12-29 17:49:00,1.03215,1.03215,1.03205,1.03205,661900004.0
2009-12-29 17:50:00,1.03205,1.03215,1.03205,1.03205,215900000.0
2009-12-29 17:51:00,1.03205,1.0321,1.032,1.03205,389399996.0
2009-12-29 17:52:00,1.032,1.03205,1.032,1.03205,325200004.0
2009-12-29 17:53:00,1.032,1.03205,1.032,1.03205,260200001.0
2009-12-29 17:54:00,1.03205,1.03205,1.032,1.032,288400000.0
2009-12-29 17:55:00,1.032,1.03205,1.03195,1.032,510599998.0
2009-12-29 17:56:00,1.032,1.03205,1.03195,1.032,105600000.0
2009-12-29 17:57:00,1.032,1.032,1.03175,1.0318,223500000.0
2009-12-29 17:58:00,1.0318,1.03205,1.0317,1.0319,172200000.0
2009-12-29 17:59:00,1.0319,1.03235,1.0319,1.03225,541600000.0
2009-12-29 18:00:00,1.03225,1.03245,1.03225,1.03235,838800001.0
2009-12-29 18:01:00,1.0323,1.03375,1.03225,1.0337,711200000.0
2009-12-29 18:02:00,1.0337,1.03415,1.03335,1.03405,430199999.0
2009-12-29 18:03:00,1.0341,1.0341,1.03365,1.0337,932300001.0
2009-12-29 18:04:00,1.03365,1.034,1.03365,1.03395,588300000.0
2009-12-29 18:05:00,1.0339,1.0339,1.03355,1.0338,665100002.0
2009-12-29 18:06:00,1.03385,1.03405,1.0338,1.034,597700005.0
2009-12-29 18:07:00,1.03395,1.035,1.03395,1.035,700600000.0
2009-12-29 18:08:00,1.03505,1.03525,1.0349,1.0351,947800000.0
2009-12-29 18:09:00,1.0351,1.03575,1.0351,1.03565,626900002.0
2009-12-29 18:10:00,1.03565,1.03565,1.0355,1.03555,632000001.0
2009-12-29 18:11:00,1.03555,1.03555,1.0355,1.03555,142800000.0
2009-12-29 18:12:00,1.03555,1.0363,1.03555,1.03625,776400000.0
2009-12-29 18:13:00,1.0363,1.03695,1.0363,1.0365,891000002.0
2009-12-29 18:14:00,1.0365,1.0365,1.0361,1.0361,914600003.0
2009-12-29 18:15:00,1.0361,1.03675,1.0361,1.03675,722699996.0
2009-12-29 18:16:00,1.03675,1.03715,1.0364,1.0365,1423599998.0
2009-12-29 18:17:00,1.0365,1.03655,1.03625,1.03635,1090600003.0
2009-12-29 18:18:00,1.03635,1.0365,1.0363,1.0365,732500000.0
2009-12-29 18:19:00,1.03655,1.0367,1.03635,1.03635,1073399997.0
2009-12-29 18:20:00,1.03635,1.03645,1.03615,1.03625,920700000.0
2009-12-29 18:21:00,1.03625,1.03625,1.03605,1.03605,769600000.0
2009-12-29 18:22:00,1.03605,1.03605,1.0357,1.03575,408499999.0
2009-12-29 18:23:00,1.03575,1.03655,1.03575,1.03635,626500001.0
2009-12-29 18:24:00,1.0363,1.0368,1.03625,1.0367,583200000.0
2009-12-29 18:25:00,1.0366,1.0374,1.03655,1.0372,638600000.0
2009-12-29 18:26:00,1.0371,1.03735,1.03685,1.03725,311000000.0
2009-12-29 18:27:00,1.03725,1.03765,1.0372,1.0374,695000001.0
2009-12-29 18:28:00,1.0374,1.03745,1.03735,1.0374,250700000.0
2009-12-29 18:29:00,1.0374,1.03745,1.03735,1.03745,471999999.0
2009-12-29 18:30:00,1.03745,1.03855,1.03745,1.03815,697300000.0
2009-12-29 18:31:00,1.03815,1.03825,1.0379,1.0379,369499999.0
2009-12-29 18:32:00,1.03785,1.03785,1.0374,1.03775,644900002.0
2009-12-29 18:33:00,1.03775,1.03825,1.0376,1.0382,537499999.0
2009-12-29 18:34:00,1.0382,1.03825,1.03775,1.03785,291300000.0
2009-12-29 18:35:00,1.03785,1.03815,1.0377,1.03815,279100000.0
2009-12-29 18:36:00,1.03805,1.03805,1.0379,1.0379,102000000.0
2009-12-29 18:37:00,1.0379,1.03795,1.0377,1.03775,299800000.0
2009-12-29 18:38:00,1.03775,1.038,1.0377,1.03795,321900000.0
2009-12-29 18:39:00,1.03795,1.03795,1.03725,1.03725,587700000.0
2009-12-29 18:40:00,1.0373,1.0377,1.03725,1.0376,276200000.0
2009-12-29 18:41:00,1.0376,1.0377,1.0375,1.03765,209900000.0
2009-12-29 18:42:00,1.03765,1.03765,1.0375,1.0375,137600000.0
2009-12-29 18:43:00,1.0375,1.03755,1.03745,1.03755,159400000.0
2009-12-29 18:44:00,1.03755,1.03755,1.0374,1.0374,266400000.0
2009-12-29 18:45:00,1.0374,1.03795,1.0374,1.0378,374900000.0
2009-12-29 18:46:00,1.0378,1.03785,1.0375,1.03755,841699999.0
2009-12-29 18:47:00,1.03755,1.0376,1.03745,1.0376,371199998.0
2009-12-29 18:48:00,1.0376,1.0377,1.03755,1.0376,455200000.0
2009-12-29 18:49:00,1.0376,1.03775,1.0376,1.0377,410300000.0
2009-12-29 18:50:00,1.03775,1.038,1.03775,1.038,401599999.0
2009-12-29 18:51:00,1.038,1.03835,1.038,1.0382,609900001.0
2009-12-29 18:52:00,1.0382,1.0382,1.03755,1.03765,585199999.0
2009-12-29 18:53:00,1.03765,1.03765,1.0376,1.0376,96800000.0
2009-12-29 18:54:00,1.0376,1.0376,1.0374,1.0374,168600000.0
2009-12-29 18:55:00,1.0374,1.0376,1.03735,1.03745,455199999.0
2009-12-29 18:56:00,1.03745,1.03745,1.03685,1.037,500200001.0
2009-12-29 18:57:00,1.03705,1.0371,1.0369,1.037,316800000.0
2009-12-29 18:58:00,1.037,1.03715,1.037,1.0371,260800000.0
2009-12-29 18:59:00,1.0371,1.0371,1.0365,1.0365,757900000.0
2009-12-29 19:00:00,1.0365,1.03655,1.0364,1.0364,471700001.0
2009-12-29 19:01:00,1.0364,1.03645,1.0364,1.0364,96000000.0
2009-12-29 19:02:00,1.0364,1.03655,1.03635,1.03655,315400001.0
2009-12-29 19:03:00,1.03655,1.0368,1.03655,1.0367,443600000.0
2009-12-29 19:04:00,1.03665,1.03675,1.03665,1.03665,453800000.0
2009-12-29 19:05:00,1.03665,1.03675,1.03665,1.0367,221300001.0
2009-12-29 19:06:00,1.03675,1.03675,1.03645,1.03655,259600000.0
2009-12-29 19:07:00,1.03655,1.03655,1.03635,1.03635,103300000.0
2009-12-29 19:08:00,1.03635,1.0364,1.0363,1.0363,163900000.0
2009-12-29 19:09:00,1.0363,1.03635,1.0362,1.03625,334000000.0
2009-12-29 19:10:00,1.03625,1.03625,1.0358,1.0358,534500000.0
2009-12-29 19:11:00,1.0358,1.0359,1.03575,1.0359,246500000.0
2009-12-29 19:12:00,1.0359,1.036,1.0358,1.036,360400002.0
2009-12-29 19:13:00,1.036,1.03605,1.0358,1.03605,380599999.0
2009-12-29 19:14:00,1.03605,1.03635,1.03605,1.03635,358200001.0
2009-12-29 19:15:00,1.0363,1.03635,1.0362,1.03635,328500001.0
2009-12-29 19:16:00,1.03635,1.0365,1.03625,1.03645,291599998.0
2009-12-29 19:17:00,1.03655,1.0366,1.0365,1.03655,245500001.0
2009-12-29 19:18:00,1.0366,1.03685,1.0366,1.0368,175300000.0
2009-12-29 19:19:00,1.0368,1.03685,1.0368,1.03685,46000000.0
2009-12-29 19:20:00,1.03685,1.03685,1.0368,1.0368,235400000.0
2009-12-29 19:21:00,1.0368,1.0368,1.0368,1.0368,30700000.0
2009-12-29 19:22:00,1.0368,1.0368,1.0364,1.0364,546200000.0
2009-12-29 19:23:00,1.0364,1.03655,1.0361,1.0362,350700000.0
2009-12-29 19:24:00,1.0362,1.03625,1.03605,1.03615,825400001.0
2009-12-29 19:25:00,1.0361,1.0365,1.0361,1.03615,581400003.0
2009-12-29 19:26:00,1.03615,1.0364,1.0361,1.0364,748800003.0
2009-12-29 19:27:00,1.03635,1.03635,1.03605,1.03605,271599999.0
2009-12-29 19:28:00,1.03605,1.0365,1.03605,1.03645,401100001.0
2009-12-29 19:29:00,1.03645,1.0368,1.03645,1.0368,489900000.0
2009-12-29 19:30:00,1.0368,1.03725,1.0368,1.03725,765100002.0
2009-12-29 19:31:00,1.03725,1.0374,1.03725,1.0374,394400000.0
2009-12-29 19:32:00,1.03745,1.03775,1.0374,1.03755,522900000.0
2009-12-29 19:33:00,1.03755,1.03755,1.03715,1.03725,330900000.0
2009-12-29 19:34:00,1.0372,1.03735,1.0372,1.03735,204100000.0
2009-12-29 19:35:00,1.03735,1.0375,1.03735,1.03745,304300000.0
2009-12-29 19:36:00,1.03745,1.0375,1.03735,1.03735,156199999.0
2009-12-29 19:37:00,1.03735,1.03735,1.03725,1.03725,260000000.0
2009-12-29 19:38:00,1.03725,1.0373,1.03725,1.0373,179700001.0
2009-12-29 19:39:00,1.0373,1.03735,1.0373,1.03735,63100000.0
2009-12-29 19:40:00,1.03735,1.03735,1.0372,1.0372,209100000.0
2009-12-29 19:41:00,1.0372,1.03725,1.0369,1.037,437599999.0
2009-12-29 19:42:00,1.037,1.037,1.0369,1.0369,217300000.0
2009-12-29 19:43:00,1.0369,1.037,1.0368,1.0368,204099999.0
2009-12-29 19:44:00,1.03685,1.03685,1.03675,1.03675,273700000.0
2009-12-29 19:45:00,1.03675,1.0368,1.0366,1.03675,268000002.0
2009-12-29 19:46:00,1.03675,1.0368,1.03675,1.0368,265100001.0
2009-12-29 19:47:00,1.0368,1.0368,1.03665,1.03675,104299999.0
2009-12-29 19:48:00,1.03675,1.03685,1.03675,1.03685,132900000.0
2009-12-29 19:49:00,1.03685,1.0369,1.03675,1.03685,458300002.0
2009-12-29 19:50:00,1.03685,1.0369,1.03685,1.03685,479500003.0
2009-12-29 19:51:00,1.03685,1.03685,1.0367,1.03675,671999999.0
2009-12-29 19:52:00,1.0368,1.03685,1.03675,1.03685,163600001.0
2009-12-29 19:53:00,1.0368,1.0369,1.0368,1.0369,148800000.0
2009-12-29 19:54:00,1.0369,1.0369,1.0369,1.0369,40200000.0
2009-12-29 19:55:00,1.0369,1.03715,1.0369,1.03715,100200000.0
2009-12-29 19:56:00,1.03715,1.03715,1.03715,1.03715,35600000.0
2009-12-29 19:57:00,1.03715,1.03775,1.03715,1.0377,321500000.0
2009-12-29 19:58:00,1.03765,1.03775,1.03765,1.03775,108100000.0
2009-12-29 19:59:00,1.03775,1.03775,1.03765,1.03765,25100000.0
2009-12-29 20:00:00,1.03765,1.03775,1.0376,1.0376,229300000.0
2009-12-29 20:01:00,1.0376,1.03775,1.0376,1.0376,124900000.0
2009-12-29 20:02:00,1.0376,1.0376,1.03705,1.0372,308600000.0
2009-12-29 20:03:00,1.0372,1.0372,1.03715,1.0372,35700000.0
2009-12-29 20:04:00,1.0372,1.0372,1.03715,1.03715,140600000.0
2009-12-29 20:05:00,1.03715,1.0373,1.03715,1.0372,94799999.0
2009-12-29 20:06:00,1.0372,1.0372,1.0371,1.0372,243600001.0
2009-12-29 20:07:00,1.0372,1.0372,1.03695,1.037,329900000.0
2009-12-29 20:08:00,1.037,1.037,1.0367,1.03675,218300000.0
2009-12-29 20:09:00,1.03675,1.0368,1.03675,1.03675,222300000.0
2009-12-29 20:10:00,1.03675,1.03685,1.0367,1.0368,361600001.0
2009-12-29 20:11:00,1.0368,1.0368,1.03665,1.03665,386400000.0
2009-12-29 20:12:00,1.03665,1.03685,1.03665,1.03685,284600001.0
2009-12-29 20:13:00,1.0368,1.03685,1.0365,1.03655,254700000.0
2009-12-29 20:14:00,1.0365,1.03665,1.03645,1.0365,367800001.0
2009-12-29 20:15:00,1.0365,1.0365,1.03635,1.0364,277100000.0
2009-12-29 20:16:00,1.0364,1.03645,1.0362,1.03625,328300000.0
2009-12-29 20:17:00,1.03625,1.0363,1.03625,1.03625,104900000.0
2009-12-29 20:18:00,1.03625,1.0365,1.03625,1.0365,266200000.0
2009-12-29 20:19:00,1.0365,1.0367,1.03645,1.0367,475699999.0
2009-12-29 20:20:00,1.0367,1.0367,1.0365,1.0365,242300000.0
2009-12-29 20:21:00,1.0365,1.03655,1.03645,1.03655,274200000.0
2009-12-29 20:22:00,1.03655,1.03665,1.0364,1.03645,461400001.0
2009-12-29 20:23:00,1.03645,1.0365,1.0364,1.0365,535599999.0
2009-12-29 20:24:00,1.0365,1.0365,1.03645,1.0365,965199998.0
2009-12-29 20:25:00,1.03645,1.0365,1.0364,1.0365,350599999.0
2009-12-29 20:26:00,1.0365,1.0365,1.03645,1.03645,459799999.0
2009-12-29 20:27:00,1.03645,1.03655,1.03645,1.0365,283800000.0
2009-12-29 20:28:00,1.03655,1.0366,1.0365,1.03655,169900000.0
2009-12-29 20:29:00,1.03655,1.0366,1.03655,1.03655,149500000.0
2009-12-29 20:30:00,1.03665,1.03695,1.0365,1.03675,410699999.0
2009-12-29 20:31:00,1.03675,1.03705,1.03665,1.0367,102600000.0
2009-12-29 20:32:00,1.03675,1.0368,1.0367,1.0368,30400000.0
2009-12-29 20:33:00,1.0368,1.03685,1.0368,1.0368,44800000.0
2009-12-29 20:34:00,1.03685,1.0369,1.0368,1.03685,27200000.0
2009-12-29 20:35:00,1.03685,1.0369,1.03685,1.0369,61200000.0
2009-12-29 20:36:00,1.0369,1.0371,1.03685,1.0371,43400000.0
2009-12-29 20:37:00,1.0371,1.03745,1.0371,1.03745,118400000.0
2009-12-29 20:38:00,1.03745,1.03745,1.03715,1.03715,143400000.0
2009-12-29 20:39:00,1.03715,1.0372,1.03715,1.03715,71400000.0
2009-12-29 20:40:00,1.03715,1.03725,1.03715,1.0372,123200000.0
2009-12-29 20:41:00,1.0372,1.03725,1.0372,1.03725,11200000.0
2009-12-29 20:42:00,1.03725,1.03735,1.03725,1.03735,66000000.0
2009-12-29 20:43:00,1.03735,1.0374,1.0373,1.0374,46900000.0
2009-12-29 20:44:00,1.03735,1.03745,1.0373,1.0373,73100000.0
2009-12-29 20:45:00,1.0373,1.0373,1.0372,1.03725,134700000.0
2009-12-29 20:46:00,1.03725,1.0373,1.03725,1.0373,97600000.0
2009-12-29 20:47:00,1.0373,1.03735,1.0373,1.03735,85000000.0
2009-12-29 20:48:00,1.03735,1.03745,1.0373,1.03745,244000001.0
2009-12-29 20:49:00,1.0374,1.0375,1.0374,1.0375,114700000.0
2009-12-29 20:50:00,1.0375,1.0375,1.03735,1.0374,285499999.0
2009-12-29 20:51:00,1.0374,1.0374,1.03735,1.03735,124799999.0
2009-12-29 20:52:00,1.03735,1.03735,1.0373,1.0373,46400000.0
2009-12-29 20:53:00,1.0373,1.03735,1.03715,1.03715,227800000.0
2009-12-29 20:54:00,1.0371,1.03715,1.03705,1.03705,135399999.0
2009-12-29 20:55:00,1.03705,1.03705,1.0369,1.0369,209300000.0
2009-12-29 20:56:00,1.0369,1.0369,1.0368,1.0368,74000000.0
2009-12-29 20:57:00,1.0368,1.0368,1.0368,1.0368,5800000.0
2009-12-29 20:58:00,1.03685,1.03685,1.0368,1.03685,107100000.0
2009-12-29 20:59:00,1.03685,1.0369,1.03685,1.03685,128500000.0
2009-12-29 21:00:00,1.03685,1.03685,1.0367,1.0367,102100000.0
2009-12-29 21:01:00,1.0367,1.0367,1.03655,1.0366,196300000.0
2009-12-29 21:02:00,1.0366,1.03675,1.0366,1.03675,167800000.0
2009-12-29 21:03:00,1.03675,1.03685,1.03675,1.03685,89300000.0
2009-12-29 21:04:00,1.03685,1.037,1.03685,1.03695,195400003.0
2009-12-29 21:05:00,1.03695,1.03715,1.03695,1.037,292500003.0
2009-12-29 21:06:00,1.037,1.037,1.037,1.037,68900000.0
2009-12-29 21:07:00,1.037,1.03705,1.037,1.03705,52900000.0
2009-12-29 21:08:00,1.03705,1.0373,1.037,1.0373,245000001.0
2009-12-29 21:09:00,1.0373,1.03735,1.0373,1.03735,33600000.0
2009-12-29 21:10:00,1.03735,1.0374,1.03735,1.03735,146700000.0
2009-12-29 21:11:00,1.03735,1.03735,1.03735,1.03735,52800000.0
2009-12-29 21:12:00,1.03735,1.03745,1.03735,1.03745,180700000.0
2009-12-29 21:13:00,1.03745,1.03745,1.0373,1.03735,186400000.0
2009-12-29 21:14:00,1.03735,1.03745,1.03735,1.0374,139700000.0
2009-12-29 21:15:00,1.0374,1.0375,1.0374,1.0375,286200000.0
2009-12-29 21:16:00,1.0375,1.03755,1.0375,1.03755,18400000.0
2009-12-29 21:17:00,1.03755,1.0376,1.0375,1.0375,92800000.0
2009-12-29 21:18:00,1.0375,1.0375,1.03735,1.0374,351499999.0
2009-12-29 21:19:00,1.0374,1.03745,1.0373,1.03735,81600000.0
2009-12-29 21:20:00,1.03735,1.03745,1.0373,1.0374,116000000.0
2009-12-29 21:21:00,1.03745,1.03745,1.0374,1.0374,64000000.0
2009-12-29 21:22:00,1.0374,1.03745,1.0373,1.03735,152100000.0
2009-12-29 21:23:00,1.03735,1.03735,1.0373,1.03735,51400000.0
2009-12-29 21:24:00,1.03735,1.03735,1.0372,1.0372,94400000.0
2009-12-29 21:25:00,1.0372,1.0374,1.03715,1.0374,225800001.0
2009-12-29 21:26:00,1.0374,1.03745,1.0374,1.03745,112600000.0
2009-12-29 21:27:00,1.03745,1.0376,1.03745,1.0376,312200000.0
2009-12-29 21:28:00,1.0376,1.03765,1.0376,1.03765,168800000.0
2009-12-29 21:29:00,1.03765,1.03765,1.03755,1.03755,192200001.0
2009-12-29 21:30:00,1.03755,1.03755,1.03755,1.03755,141000000.0
2009-12-29 21:31:00,1.03755,1.03755,1.03755,1.03755,94700000.0
2009-12-29 21:32:00,1.03755,1.03755,1.0375,1.0375,152100000.0
2009-12-29 21:33:00,1.0375,1.03755,1.03745,1.03745,236100000.0
2009-12-29 21:34:00,1.03745,1.03745,1.03735,1.03735,51400000.0
2009-12-29 21:35:00,1.03735,1.0375,1.03735,1.03745,264300000.0
2009-12-29 21:36:00,1.03745,1.03755,1.0374,1.0375,176800000.0
2009-12-29 21:37:00,1.03755,1.0376,1.0375,1.0376,176000000.0
2009-12-29 21:38:00,1.03765,1.03795,1.0376,1.03795,498300000.0
2009-12-29 21:39:00,1.03795,1.0382,1.03795,1.03805,717800000.0
2009-12-29 21:40:00,1.03805,1.03805,1.0378,1.03795,335100000.0
2009-12-29 21:41:00,1.03795,1.038,1.0379,1.038,173000000.0
2009-12-29 21:42:00,1.038,1.038,1.03785,1.0379,91200000.0
2009-12-29 21:43:00,1.03785,1.03795,1.03785,1.03795,57800000.0
2009-12-29 21:44:00,1.03795,1.03795,1.03795,1.03795,12800000.0
2009-12-29 21:45:00,1.03795,1.03815,1.03795,1.0381,86400000.0
2009-12-29 21:46:00,1.0381,1.0381,1.03795,1.03795,177400000.0
2009-12-29 21:47:00,1.0379,1.0379,1.0378,1.0378,62400000.0
2009-12-29 21:48:00,1.0378,1.03785,1.0378,1.0378,131600000.0
2009-12-29 21:49:00,1.0378,1.0379,1.0378,1.0379,152600000.0
2009-12-29 21:50:00,1.0379,1.038,1.03785,1.0379,275800000.0
2009-12-29 21:51:00,1.0379,1.03795,1.0379,1.03795,99200000.0
2009-12-29 21:52:00,1.03795,1.03795,1.03765,1.03765,634500000.0
2009-12-29 21:53:00,1.03765,1.0378,1.03745,1.0378,399100000.0
2009-12-29 21:54:00,1.03785,1.03805,1.03785,1.03805,141800000.0
2009-12-29 21:55:00,1.03805,1.0381,1.0376,1.0376,572600000.0
2009-12-29 21:56:00,1.03765,1.0377,1.03735,1.03745,274800000.0
2009-12-29 21:57:00,1.03745,1.03745,1.037,1.037,289600000.0
2009-12-29 21:58:00,1.037,1.03705,1.0368,1.03695,450900001.0
2009-12-29 21:59:00,1.03695,1.03695,1.03675,1.03675,795300000.0
2009-12-29 22:00:00,1.03675,1.0368,1.0367,1.0367,161800001.0
2009-12-29 22:01:00,1.03665,1.03665,1.0364,1.03645,177200000.0
2009-12-29 22:02:00,1.03645,1.0365,1.03635,1.03635,77300000.0
2009-12-29 22:03:00,1.03635,1.0364,1.03635,1.0364,82300000.0
2009-12-29 22:04:00,1.0364,1.03645,1.0364,1.0364,204400001.0
2009-12-29 22:05:00,1.03645,1.0365,1.0364,1.0364,428199996.0
2009-12-29 22:06:00,1.03645,1.03645,1.0363,1.03635,209200000.0
2009-12-29 22:07:00,1.03635,1.03635,1.03635,1.03635,59800000.0
2009-12-29 22:08:00,1.03635,1.03635,1.03635,1.03635,11600000.0
2009-12-29 22:09:00,1.03635,1.03635,1.0363,1.0363,232100000.0
2009-12-29 22:10:00,1.0364,1.0365,1.0364,1.03645,49900000.0
2009-12-29 22:11:00,1.03645,1.03645,1.0364,1.03645,142000000.0
2009-12-29 22:12:00,1.03645,1.03655,1.03645,1.03655,391999997.0
2009-12-29 22:13:00,1.03655,1.03665,1.0365,1.0366,198199998.0
2009-12-29 22:14:00,1.0366,1.0366,1.03655,1.0366,316200000.0
2009-12-29 22:15:00,1.0366,1.0366,1.0366,1.0366,135200000.0
2009-12-29 22:16:00,1.0366,1.0367,1.03655,1.0367,99600001.0
2009-12-29 22:17:00,1.0367,1.0367,1.0367,1.0367,6400000.0
2009-12-29 22:18:00,1.0367,1.03675,1.03665,1.03675,111100000.0
2009-12-29 22:19:00,1.0367,1.0367,1.0367,1.0367,10400000.0
2009-12-29 22:20:00,1.0367,1.03675,1.0367,1.03675,51200000.0
2009-12-29 22:21:00,1.0367,1.03675,1.03665,1.0367,94400000.0
2009-12-29 22:22:00,1.0367,1.03675,1.0367,1.03675,28800000.0
2009-12-29 22:23:00,1.03675,1.0368,1.0367,1.03675,85600000.0
2009-12-29 22:24:00,1.0367,1.03675,1.03665,1.0367,86600000.0
2009-12-29 22:25:00,1.0367,1.0369,1.03665,1.0369,127300000.0
2009-12-29 22:26:00,1.0369,1.0369,1.03625,1.03625,334100000.0
2009-12-29 22:27:00,1.03625,1.03625,1.03625,1.03625,165100000.0
2009-12-29 22:28:00,1.03625,1.0363,1.03605,1.03605,253900000.0
2009-12-29 22:29:00,1.03605,1.03605,1.036,1.036,143000000.0
2009-12-29 22:30:00,1.036,1.03605,1.03595,1.03595,128600000.0
2009-12-29 22:31:00,1.036,1.036,1.0359,1.03595,20800000.0
2009-12-29 22:32:00,1.03595,1.036,1.0359,1.036,106400000.0
2009-12-29 22:33:00,1.036,1.03605,1.036,1.03605,68800000.0
2009-12-29 22:34:00,1.03605,1.03605,1.036,1.03605,20000000.0
2009-12-29 22:35:00,1.03605,1.03605,1.03605,1.03605,6400000.0
2009-12-29 22:36:00,1.03605,1.03605,1.0359,1.03595,94100000.0
2009-12-29 22:37:00,1.03595,1.03605,1.03595,1.03605,55200000.0
2009-12-29 22:38:00,1.03605,1.03615,1.03605,1.03615,19200000.0
2009-12-29 22:39:00,1.03615,1.03615,1.0361,1.0361,52000000.0
2009-12-29 22:40:00,1.0362,1.03645,1.0362,1.03645,28000000.0
2009-12-29 22:41:00,1.03645,1.0367,1.03635,1.03665,196700001.0
2009-12-29 22:42:00,1.03665,1.03665,1.0365,1.0365,57600000.0
2009-12-29 22:43:00,1.0365,1.03665,1.0365,1.03655,77000000.0
2009-12-29 22:44:00,1.0365,1.0365,1.03635,1.03635,64000000.0
2009-12-29 22:45:00,1.0364,1.0364,1.0363,1.03635,57900000.0
2009-12-29 22:46:00,1.03635,1.03635,1.0363,1.0363,21000000.0
2009-12-29 22:47:00,1.0363,1.03635,1.0363,1.03635,32000000.0
2009-12-29 22:48:00,1.03635,1.03635,1.03615,1.03615,145500000.0
2009-12-29 22:49:00,1.0361,1.03615,1.0361,1.03615,32800000.0
2009-12-29 22:50:00,1.03615,1.0364,1.03615,1.0364,96300000.0
2009-12-29 22:51:00,1.03635,1.03645,1.03635,1.03645,106599999.0
2009-12-29 22:52:00,1.03645,1.0365,1.03645,1.0365,25600000.0
2009-12-29 22:53:00,1.03655,1.0367,1.03655,1.0367,117100000.0
2009-12-29 22:54:00,1.03655,1.0366,1.0365,1.03655,188500000.0
2009-12-29 22:55:00,1.03655,1.03665,1.0365,1.03665,180100000.0
2009-12-29 22:56:00,1.03638,1.03655,1.03618,1.03655,95500000.0
2009-12-29 22:57:00,1.0366,1.0367,1.0366,1.03665,75700000.0
2009-12-29 22:58:00,1.0367,1.03675,1.03665,1.03675,73500000.0
2009-12-29 22:59:00,1.03675,1.0368,1.0367,1.0367,163200000.0
2009-12-29 23:00:00,1.0367,1.03675,1.0367,1.0367,60500000.0
2009-12-29 23:01:00,1.0367,1.0367,1.03665,1.0367,23000000.0
2009-12-29 23:02:00,1.03665,1.03665,1.03665,1.03665,10600000.0
2009-12-29 23:03:00,1.03665,1.0367,1.0366,1.03665,27200000.0
2009-12-29 23:04:00,1.03665,1.0367,1.03665,1.0367,33300000.0
2009-12-29 23:05:00,1.0367,1.03675,1.03665,1.03675,12000000.0
2009-12-29 23:06:00,1.03675,1.03675,1.03675,1.03675,7000000.0
2009-12-29 23:07:00,1.03675,1.03675,1.03675,1.03675,7500000.0
2009-12-29 23:08:00,1.03675,1.0368,1.03675,1.03675,26900000.0
2009-12-29 23:09:00,1.03675,1.03675,1.03675,1.03675,7000000.0
2009-12-29 23:10:00,1.03665,1.03665,1.03665,1.03665,4900000.0
2009-12-29 23:11:00,1.0366,1.03665,1.0366,1.0366,63700000.0
2009-12-29 23:12:00,1.0366,1.0367,1.0366,1.0367,13800000.0
2009-12-29 23:13:00,1.0367,1.0367,1.03665,1.03665,12300000.0
2009-12-29 23:14:00,1.03665,1.0367,1.0366,1.0367,24300000.0
2009-12-29 23:15:00,1.0367,1.0367,1.03665,1.0367,63800000.0
2009-12-29 23:16:00,1.0367,1.0367,1.03665,1.03665,16000000.0
2009-12-29 23:17:00,1.03655,1.0366,1.03655,1.03655,33400000.0
2009-12-29 23:18:00,1.03655,1.0366,1.03655,1.0366,34100000.0
2009-12-29 23:19:00,1.0366,1.03675,1.0366,1.0367,86200000.0
2009-12-29 23:20:00,1.0367,1.0367,1.03665,1.03665,7600000.0
2009-12-29 23:21:00,1.0367,1.0367,1.03665,1.03665,12500000.0
2009-12-29 23:22:00,1.03665,1.03665,1.03665,1.03665,18600000.0
2009-12-29 23:23:00,1.03665,1.03665,1.03665,1.03665,4000000.0
2009-12-29 23:24:00,1.0366,1.0366,1.0366,1.0366,16600000.0
2009-12-29 23:25:00,1.0366,1.0369,1.0366,1.0369,66500000.0
2009-12-29 23:26:00,1.0369,1.037,1.0369,1.037,39200000.0
2009-12-29 23:27:00,1.037,1.03705,1.03695,1.03705,8400000.0
2009-12-29 23:28:00,1.03705,1.03705,1.03705,1.03705,4800000.0
2009-12-29 23:29:00,1.037,1.037,1.03695,1.037,78700000.0
2009-12-29 23:30:00,1.03705,1.03705,1.03695,1.037,19400000.0
2009-12-29 23:31:00,1.03695,1.037,1.03695,1.037,9300000.0
2009-12-29 23:32:00,1.0369,1.03695,1.0369,1.0369,25200000.0
2009-12-29 23:33:00,1.03695,1.03695,1.03685,1.03685,51900000.0
2009-12-29 23:34:00,1.03685,1.03695,1.03685,1.0369,66100000.0
2009-12-29 23:35:00,1.0369,1.037,1.03685,1.037,31300000.0
2009-12-29 23:36:00,1.037,1.037,1.037,1.037,3200000.0
2009-12-29 23:37:00,1.037,1.037,1.037,1.037,9700000.0
2009-12-29 23:38:00,1.037,1.037,1.037,1.037,3200000.0
2009-12-29 23:39:00,1.037,1.037,1.037,1.037,6400000.0
2009-12-29 23:40:00,1.03705,1.03705,1.03695,1.03695,19000000.0
2009-12-29 23:41:00,1.0369,1.03695,1.0369,1.03695,35800000.0
2009-12-29 23:42:00,1.03695,1.03695,1.0369,1.0369,41400000.0
2009-12-29 23:43:00,1.0369,1.0369,1.0369,1.0369,22700000.0
2009-12-29 23:44:00,1.0369,1.0369,1.0369,1.0369,6600000.0
2009-12-29 23:45:00,1.037,1.03705,1.0369,1.0369,31000000.0
2009-12-29 23:46:00,1.03685,1.03685,1.0364,1.0364,248600000.0
2009-12-29 23:47:00,1.03645,1.03645,1.03635,1.0364,236400000.0
2009-12-29 23:48:00,1.0364,1.0366,1.03635,1.0364,341100000.0
2009-12-29 23:49:00,1.03635,1.03655,1.03635,1.0365,518900000.0
2009-12-29 23:50:00,1.0365,1.03655,1.03625,1.0364,446000000.0
2009-12-29 23:51:00,1.0364,1.0365,1.03635,1.0365,286400000.0
2009-12-29 23:52:00,1.0365,1.0365,1.03645,1.03645,44000000.0
2009-12-29 23:53:00,1.03634,1.03648,1.03629,1.03635,112800000.0
2009-12-29 23:54:00,1.03645,1.03645,1.03645,1.03645,15200000.0
2009-12-29 23:55:00,1.03645,1.0365,1.03645,1.03645,63200000.0
2009-12-29 23:56:00,1.03645,1.0365,1.03645,1.03645,44800000.0
2009-12-29 23:57:00,1.03645,1.03645,1.0364,1.0364,58200000.0
2009-12-29 23:58:00,1.0365,1.0366,1.03635,1.03635,31300000.0
2009-12-29 23:59:00,1.0364,1.0365,1.0364,1.0365,219000000.0
2009-12-30 00:00:00,1.0365,1.0365,1.0365,1.0365,5200000.0
2009-12-30 00:01:00,1.0365,1.0365,1.03645,1.0365,26400000.0
2009-12-30 00:02:00,1.03624,1.03651,1.03603,1.03641,77600000.0
2009-12-30 00:03:00,1.0365,1.0365,1.0364,1.0364,39100000.0
2009-12-30 00:04:00,1.0364,1.0364,1.0364,1.0364,37300000.0
2009-12-30 00:05:00,1.0364,1.0364,1.0364,1.0364,26700000.0
2009-12-30 00:06:00,1.0364,1.0364,1.0364,1.0364,26700000.0
2009-12-30 00:07:00,1.0364,1.0364,1.0364,1.0364,19400000.0
2009-12-30 00:08:00,1.0364,1.0365,1.0364,1.0364,53900000.0
2009-12-30 00:09:00,1.0364,1.03645,1.03615,1.0362,15200000.0
2009-12-30 00:10:00,1.0362,1.03635,1.03615,1.03635,24200000.0
2009-12-30 00:11:00,1.03635,1.03645,1.03635,1.03635,12000000.0
2009-12-30 00:12:00,1.0365,1.0365,1.03645,1.03645,36400000.0
2009-12-30 00:13:00,1.03645,1.03645,1.0361,1.03635,50200000.0
2009-12-30 00:14:00,1.0364,1.0365,1.03635,1.0364,13200000.0
2009-12-30 00:15:00,1.0364,1.0364,1.03635,1.03635,12000000.0
2009-12-30 00:16:00,1.0364,1.0369,1.03625,1.0369,29200000.0
2009-12-30 00:17:00,1.03665,1.03685,1.0366,1.0366,6300000.0
2009-12-30 00:18:00,1.0366,1.0366,1.0366,1.0366,1200000.0
2009-12-30 00:19:00,1.0366,1.0366,1.0365,1.0365,13000000.0
2009-12-30 00:20:00,1.0365,1.03655,1.0365,1.03655,2500000.0
2009-12-30 00:21:00,1.03655,1.0366,1.03655,1.0366,9000000.0
2009-12-30 00:22:00,1.03655,1.0367,1.03655,1.03665,17500000.0
2009-12-30 00:23:00,1.03665,1.0367,1.03665,1.0367,2500000.0
2009-12-30 00:24:00,1.03653,1.0366,1.03645,1.03649,39900000.0
2009-12-30 00:25:00,1.0364,1.03651,1.03634,1.0364,77400000.0
2009-12-30 00:26:00,1.0367,1.0367,1.0367,1.0367,1300000.0
2009-12-30 00:27:00,1.0367,1.0367,1.0367,1.0367,1200000.0
2009-12-30 00:28:00,1.0367,1.0367,1.0367,1.0367,1200000.0
2009-12-30 00:29:00,1.0367,1.03675,1.0367,1.03675,8100000.0
2009-12-30 00:30:00,1.0367,1.03675,1.03665,1.03675,26900000.0
2009-12-30 00:31:00,1.03642,1.03665,1.03636,1.03665,81600000.0
2009-12-30 00:32:00,1.0368,1.0368,1.0367,1.0368,31400000.0
2009-12-30 00:33:00,1.03685,1.03695,1.03685,1.0369,13300000.0
2009-12-30 00:34:00,1.0369,1.03695,1.0369,1.03695,5500000.0
2009-12-30 00:35:00,1.0369,1.03695,1.0369,1.03695,4600000.0
2009-12-30 00:36:00,1.03681,1.03681,1.03651,1.03669,371800000.0
2009-12-30 00:37:00,1.037,1.037,1.03695,1.03695,3500000.0
2009-12-30 00:38:00,1.0369,1.03695,1.03685,1.03695,19700000.0
2009-12-30 00:39:00,1.0369,1.0372,1.0369,1.0371,21400000.0
2009-12-30 00:40:00,1.03705,1.03705,1.03695,1.03695,6900000.0
2009-12-30 00:41:00,1.0369,1.0369,1.0369,1.0369,2400000.0
2009-12-30 00:42:00,1.03688,1.03688,1.03674,1.03681,190400000.0
2009-12-30 00:43:00,1.03695,1.03695,1.03695,1.03695,4500000.0
2009-12-30 00:44:00,1.0369,1.0369,1.0369,1.0369,2400000.0
2009-12-30 00:45:00,1.0368,1.03689,1.03674,1.03689,193200000.0
2009-12-30 00:46:00,1.03695,1.03695,1.0369,1.0369,9500000.0
2009-12-30 00:47:00,1.03695,1.03695,1.03695,1.03695,2000000.0
2009-12-30 00:48:00,1.0369,1.037,1.0369,1.03695,15700000.0
2009-12-30 00:49:00,1.0369,1.03695,1.0369,1.03695,11800000.0
2009-12-30 00:50:00,1.0369,1.03693,1.03666,1.03681,133100000.0
2009-12-30 00:51:00,1.0369,1.0369,1.03685,1.03685,27400000.0
2009-12-30 00:52:00,1.03685,1.03685,1.03685,1.03685,5000000.0
2009-12-30 00:53:00,1.03685,1.03685,1.0368,1.0368,12200000.0
2009-12-30 00:54:00,1.0368,1.0368,1.0368,1.0368,16800000.0
2009-12-30 00:55:00,1.0368,1.0368,1.0368,1.0368,9700000.0
2009-12-30 00:56:00,1.0368,1.0368,1.0367,1.0367,26800000.0
2009-12-30 00:57:00,1.0367,1.0367,1.0367,1.0367,32500000.0
2009-12-30 00:58:00,1.0367,1.0367,1.0367,1.0367,14400000.0
2009-12-30 00:59:00,1.0367,1.0367,1.03665,1.03665,14200000.0
2009-12-30 01:00:00,1.0367,1.0367,1.0367,1.0367,7400000.0
2009-12-30 01:01:00,1.0367,1.0367,1.0367,1.0367,17000000.0
2009-12-30 01:02:00,1.03657,1.03667,1.03616,1.03616,31200000.0
2009-12-30 01:03:00,1.0367,1.0367,1.0367,1.0367,2400000.0
2009-12-30 01:04:00,1.0365,1.03658,1.03644,1.03655,274000000.0
2009-12-30 01:05:00,1.0367,1.0367,1.0365,1.0365,20000000.0
2009-12-30 01:06:00,1.0365,1.0365,1.0364,1.0364,57700000.0
2009-12-30 01:07:00,1.0364,1.0365,1.0364,1.0365,25600000.0
2009-12-30 01:08:00,1.0365,1.0365,1.0365,1.0365,19200000.0
2009-12-30 01:09:00,1.0365,1.0365,1.0365,1.0365,2400000.0
2009-12-30 01:10:00,1.03637,1.03637,1.03609,1.03636,93600000.0
2009-12-30 01:11:00,1.03623,1.0363,1.03607,1.03623,56000000.0
2009-12-30 01:12:00,1.0363,1.0363,1.0363,1.0363,2000000.0
2009-12-30 01:13:00,1.0364,1.0365,1.0364,1.0365,29300000.0
2009-12-30 01:14:00,1.03603,1.03644,1.03603,1.03636,52100000.0
2009-12-30 01:15:00,1.03655,1.03655,1.03655,1.03655,8600000.0
2009-12-30 01:16:00,1.03655,1.03655,1.03655,1.03655,1000000.0
2009-12-30 01:17:00,1.0365,1.0365,1.0365,1.0365,7200000.0
2009-12-30 01:18:00,1.0365,1.0365,1.0365,1.0365,2400000.0
2009-12-30 01:19:00,1.0365,1.0365,1.0365,1.0365,2400000.0
2009-12-30 01:20:00,1.03639,1.03639,1.0363,1.03631,44300000.0
2009-12-30 01:21:00,1.0365,1.0365,1.0365,1.0365,2400000.0
2009-12-30 01:22:00,1.03645,1.03645,1.03625,1.03625,8800000.0
2009-12-30 01:23:00,1.0364,1.0364,1.0364,1.0364,1000000.0
2009-12-30 01:24:00,1.0364,1.0364,1.0364,1.0364,28200000.0
2009-12-30 01:25:00,1.0365,1.0365,1.0364,1.0364,61200000.0
2009-12-30 01:26:00,1.03645,1.0365,1.03645,1.0365,19700000.0
2009-12-30 01:27:00,1.03645,1.0365,1.03645,1.0365,13000000.0
2009-12-30 01:28:00,1.0365,1.0365,1.03645,1.0365,10900000.0
2009-12-30 01:29:00,1.03645,1.0365,1.03645,1.03645,37000000.0
2009-12-30 01:30:00,1.0365,1.03655,1.03645,1.0365,125700000.0
2009-12-30 01:31:00,1.0365,1.03655,1.0365,1.03655,64100000.0
2009-12-30 01:32:00,1.03655,1.03655,1.0365,1.03655,92400000.0
2009-12-30 01:33:00,1.0365,1.0365,1.0365,1.0365,42400000.0
2009-12-30 01:34:00,1.0365,1.03655,1.0365,1.03655,8500000.0
2009-12-30 01:35:00,1.0366,1.0366,1.0365,1.0365,74700000.0
2009-12-30 01:36:00,1.03655,1.03665,1.0365,1.03665,45700000.0
2009-12-30 01:37:00,1.03665,1.03675,1.03665,1.03675,45100000.0
2009-12-30 01:38:00,1.03675,1.03685,1.0367,1.0368,84900000.0
2009-12-30 01:39:00,1.03685,1.03685,1.0368,1.0368,76200000.0
2009-12-30 01:40:00,1.03685,1.03705,1.03675,1.037,188300000.0
2009-12-30 01:41:00,1.037,1.0372,1.037,1.0372,67300000.0
2009-12-30 01:42:00,1.03705,1.0371,1.03705,1.0371,87100000.0
2009-12-30 01:43:00,1.0371,1.03715,1.0371,1.0371,29800000.0
2009-12-30 01:44:00,1.0371,1.0371,1.0371,1.0371,4900000.0
2009-12-30 01:45:00,1.03705,1.03705,1.03705,1.03705,36200000.0
2009-12-30 01:46:00,1.03705,1.0371,1.037,1.037,173300000.0
2009-12-30 01:47:00,1.037,1.037,1.03695,1.037,234000000.0
2009-12-30 01:48:00,1.037,1.03715,1.037,1.03715,40700000.0
2009-12-30 01:49:00,1.03715,1.0372,1.03715,1.0372,25600000.0
2009-12-30 01:50:00,1.0369,1.0371,1.0369,1.03695,28000000.0
2009-12-30 01:51:00,1.0372,1.0372,1.0372,1.0372,4800000.0
2009-12-30 01:52:00,1.03715,1.0374,1.03715,1.0374,47400000.0
2009-12-30 01:53:00,1.0374,1.0374,1.0374,1.0374,19200000.0
2009-12-30 01:54:00,1.0374,1.0375,1.0374,1.0375,155200000.0
2009-12-30 01:55:00,1.0375,1.0376,1.0375,1.0376,228400000.0
2009-12-30 01:56:00,1.0376,1.03765,1.03755,1.0376,52800000.0
2009-12-30 01:57:00,1.03765,1.03765,1.03755,1.03755,202100000.0
2009-12-30 01:58:00,1.03755,1.03765,1.0375,1.03765,207500000.0
2009-12-30 01:59:00,1.03765,1.03775,1.0376,1.03765,371300000.0
2009-12-30 02:00:00,1.03765,1.03765,1.0375,1.0376,489900000.0
2009-12-30 02:01:00,1.0376,1.0376,1.03715,1.0372,626300002.0
2009-12-30 02:02:00,1.0372,1.0374,1.0372,1.0372,258699998.0
2009-12-30 02:03:00,1.0372,1.0373,1.03695,1.0373,269900000.0
2009-12-30 02:04:00,1.0373,1.0373,1.037,1.0371,143500000.0
2009-12-30 02:05:00,1.0372,1.0373,1.0371,1.0372,147700000.0
2009-12-30 02:06:00,1.0372,1.0372,1.0371,1.0371,134600000.0
2009-12-30 02:07:00,1.0371,1.03715,1.0371,1.03715,88600000.0
2009-12-30 02:08:00,1.03715,1.0373,1.03705,1.0372,167100000.0
2009-12-30 02:09:00,1.0372,1.0374,1.0372,1.0373,234000000.0
2009-12-30 02:10:00,1.0373,1.0375,1.03725,1.0374,165300000.0
2009-12-30 02:11:00,1.0374,1.0375,1.0374,1.03745,90400000.0
2009-12-30 02:12:00,1.0373,1.03755,1.0373,1.0374,169500000.0
2009-12-30 02:13:00,1.03745,1.0376,1.03745,1.0376,151300000.0
2009-12-30 02:14:00,1.0376,1.03765,1.0376,1.03765,103700000.0
2009-12-30 02:15:00,1.03765,1.0377,1.03765,1.0377,12000000.0
2009-12-30 02:16:00,1.0377,1.0378,1.0377,1.0378,40000000.0
2009-12-30 02:17:00,1.03775,1.0378,1.03775,1.0378,35400000.0
2009-12-30 02:18:00,1.03785,1.03785,1.0378,1.03785,50599998.0
2009-12-30 02:19:00,1.03785,1.03785,1.03785,1.03785,2400000.0
2009-12-30 02:20:00,1.03785,1.03785,1.0376,1.0376,184600000.0
2009-12-30 02:21:00,1.0376,1.0376,1.0376,1.0376,12300000.0
2009-12-30 02:22:00,1.0376,1.03765,1.0376,1.0376,106100000.0
2009-12-30 02:23:00,1.0376,1.0376,1.0376,1.0376,156900000.0
2009-12-30 02:24:00,1.0376,1.0376,1.0376,1.0376,12000000.0
2009-12-30 02:25:00,1.0376,1.0376,1.0376,1.0376,16800000.0
2009-12-30 02:26:00,1.0376,1.0376,1.0376,1.0376,12000000.0
2009-12-30 02:27:00,1.0376,1.03765,1.03755,1.0376,214200000.0
2009-12-30 02:28:00,1.0376,1.03765,1.0376,1.03765,166500000.0
2009-12-30 02:29:00,1.03765,1.03765,1.0376,1.0376,112699999.0
2009-12-30 02:30:00,1.0376,1.03765,1.0376,1.03765,149700000.0
2009-12-30 02:31:00,1.03765,1.03775,1.03765,1.03765,83000000.0
2009-12-30 02:32:00,1.03765,1.0377,1.0376,1.0377,230100000.0
2009-12-30 02:33:00,1.0377,1.038,1.0377,1.03795,248300000.0
2009-12-30 02:34:00,1.03795,1.03795,1.03785,1.0379,64000000.0
2009-12-30 02:35:00,1.0379,1.03825,1.0379,1.0382,412300000.0
2009-12-30 02:36:00,1.03815,1.0386,1.03815,1.03855,127000000.0
2009-12-30 02:37:00,1.0385,1.03875,1.03845,1.03865,86100000.0
2009-12-30 02:38:00,1.03865,1.0387,1.03865,1.03865,58300000.0
2009-12-30 02:39:00,1.03865,1.03865,1.0386,1.03865,71000000.0
2009-12-30 02:40:00,1.03875,1.03875,1.0386,1.03865,151200000.0
2009-12-30 02:41:00,1.03865,1.0387,1.0386,1.0387,79900000.0
2009-12-30 02:42:00,1.0387,1.0387,1.0385,1.03855,279300000.0
2009-12-30 02:43:00,1.0385,1.03855,1.03845,1.0385,134100000.0
2009-12-30 02:44:00,1.0385,1.0385,1.03845,1.03845,146600000.0
2009-12-30 02:45:00,1.03845,1.0385,1.0384,1.0385,368300001.0
2009-12-30 02:46:00,1.0385,1.0386,1.0384,1.03845,141900000.0
2009-12-30 02:47:00,1.0385,1.03855,1.0385,1.0385,79400000.0
2009-12-30 02:48:00,1.03855,1.0386,1.0385,1.0385,409800000.0
2009-12-30 02:49:00,1.0385,1.03865,1.0385,1.03865,486800000.0
2009-12-30 02:50:00,1.03865,1.03865,1.0386,1.03865,48600000.0
2009-12-30 02:51:00,1.03865,1.03865,1.03855,1.0386,78100000.0
2009-12-30 02:52:00,1.03865,1.0389,1.03865,1.0389,297000001.0
2009-12-30 02:53:00,1.0389,1.0389,1.03875,1.0388,425499999.0
2009-12-30 02:54:00,1.03875,1.0388,1.03855,1.0387,288900000.0
2009-12-30 02:55:00,1.0387,1.0387,1.03855,1.0387,289400000.0
2009-12-30 02:56:00,1.0387,1.0387,1.0387,1.0387,4800000.0
2009-12-30 02:57:00,1.0387,1.0387,1.0386,1.0386,78400000.0
2009-12-30 02:58:00,1.03865,1.03865,1.0386,1.03865,38200000.0
2009-12-30 02:59:00,1.03865,1.0387,1.03865,1.0387,52700000.0
2009-12-30 03:00:00,1.0387,1.0387,1.03865,1.0387,22500000.0
2009-12-30 03:01:00,1.0387,1.0387,1.0386,1.0387,37400000.0
2009-12-30 03:02:00,1.03865,1.0387,1.0386,1.0387,30700000.0
2009-12-30 03:03:00,1.0386,1.0386,1.03855,1.03855,80199998.0
2009-12-30 03:04:00,1.0386,1.0387,1.0386,1.0387,38000000.0
2009-12-30 03:05:00,1.0387,1.0387,1.03865,1.0387,86600000.0
2009-12-30 03:06:00,1.0387,1.0387,1.0387,1.0387,4800000.0
2009-12-30 03:07:00,1.03865,1.03865,1.03855,1.0386,37200000.0
2009-12-30 03:08:00,1.0386,1.0387,1.0386,1.0386,21700000.0
2009-12-30 03:09:00,1.0386,1.0386,1.03835,1.03835,122000000.0
2009-12-30 03:10:00,1.03835,1.03835,1.0382,1.03835,150900000.0
2009-12-30 03:11:00,1.03835,1.03835,1.03805,1.0381,114600000.0
2009-12-30 03:12:00,1.0381,1.0381,1.0381,1.0381,2400000.0
2009-12-30 03:13:00,1.0381,1.0381,1.0381,1.0381,2400000.0
2009-12-30 03:14:00,1.03815,1.0383,1.03815,1.0383,39300000.0
2009-12-30 03:15:00,1.0383,1.0384,1.03825,1.03835,60100000.0
2009-12-30 03:16:00,1.03835,1.03835,1.03815,1.0383,116000000.0
2009-12-30 03:17:00,1.03835,1.0384,1.03825,1.03835,68400000.0
2009-12-30 03:18:00,1.0384,1.0384,1.0383,1.0384,54900000.0
2009-12-30 03:19:00,1.0384,1.0384,1.03805,1.0383,311700000.0
2009-12-30 03:20:00,1.0383,1.0384,1.03825,1.0384,297600001.0
2009-12-30 03:21:00,1.0385,1.03865,1.0384,1.03855,184600000.0
2009-12-30 03:22:00,1.03865,1.0387,1.0386,1.03865,167000000.0
2009-12-30 03:23:00,1.03865,1.03865,1.0386,1.03865,33600000.0
2009-12-30 03:24:00,1.0386,1.03875,1.0386,1.03875,61900000.0
2009-12-30 03:25:00,1.03875,1.03885,1.0387,1.0388,97300000.0
2009-12-30 03:26:00,1.03875,1.03885,1.0387,1.0388,51200000.0
2009-12-30 03:27:00,1.03885,1.03885,1.03875,1.0388,11200000.0
2009-12-30 03:28:00,1.03875,1.03885,1.03865,1.0388,148300001.0
2009-12-30 03:29:00,1.03885,1.03885,1.0388,1.0388,11700000.0
2009-12-30 03:30:00,1.03885,1.03885,1.0388,1.03885,22400000.0
2009-12-30 03:31:00,1.0388,1.0388,1.0387,1.0388,95900000.0
2009-12-30 03:32:00,1.0388,1.0388,1.0387,1.0387,83800000.0
2009-12-30 03:33:00,1.03875,1.03905,1.03875,1.03905,387800007.0
2009-12-30 03:34:00,1.03905,1.0391,1.039,1.039,296800000.0
2009-12-30 03:35:00,1.039,1.039,1.03895,1.039,84700000.0
2009-12-30 03:36:00,1.039,1.039,1.039,1.039,6400000.0
2009-12-30 03:37:00,1.039,1.039,1.0389,1.039,134700001.0
2009-12-30 03:38:00,1.039,1.039,1.0389,1.03895,83000000.0
2009-12-30 03:39:00,1.0389,1.0389,1.0388,1.03885,104300000.0
2009-12-30 03:40:00,1.03885,1.03895,1.0388,1.0389,60600000.0
2009-12-30 03:41:00,1.03895,1.039,1.03895,1.039,22400000.0
2009-12-30 03:42:00,1.039,1.039,1.03885,1.03885,98300001.0
2009-12-30 03:43:00,1.03885,1.039,1.03885,1.039,30800000.0
2009-12-30 03:44:00,1.03895,1.03905,1.03895,1.039,45200000.0
2009-12-30 03:45:00,1.039,1.03905,1.03895,1.03905,75000000.0
2009-12-30 03:46:00,1.0391,1.03915,1.03905,1.0391,40300000.0
2009-12-30 03:47:00,1.03905,1.0391,1.03905,1.0391,37600000.0
2009-12-30 03:48:00,1.0391,1.0391,1.0391,1.0391,12000000.0
2009-12-30 03:49:00,1.0391,1.0391,1.0391,1.0391,4000000.0
2009-12-30 03:50:00,1.0391,1.0391,1.039,1.039,23900000.0
2009-12-30 03:51:00,1.039,1.039,1.039,1.039,33200000.0
2009-12-30 03:52:00,1.039,1.039,1.039,1.039,52400000.0
2009-12-30 03:53:00,1.039,1.039,1.03895,1.039,66400000.0
2009-12-30 03:54:00,1.039,1.039,1.039,1.039,8000000.0
2009-12-30 03:55:00,1.039,1.039,1.039,1.039,9000000.0
2009-12-30 03:56:00,1.039,1.039,1.0389,1.0389,97200000.0
2009-12-30 03:57:00,1.0389,1.03895,1.03875,1.0388,261100000.0
2009-12-30 03:58:00,1.0388,1.0388,1.0388,1.0388,75500000.0
2009-12-30 03:59:00,1.0388,1.0389,1.03865,1.03865,120100000.0
2009-12-30 04:00:00,1.03865,1.03875,1.0386,1.0387,449100000.0
2009-12-30 04:01:00,1.0387,1.0388,1.0387,1.0388,144600000.0
2009-12-30 04:02:00,1.0388,1.0393,1.0388,1.03925,96300000.0
2009-12-30 04:03:00,1.03925,1.03925,1.03915,1.0392,68500000.0
2009-12-30 04:04:00,1.03925,1.0393,1.03915,1.03925,77000000.0
2009-12-30 04:05:00,1.03925,1.03925,1.0392,1.0392,23000000.0
2009-12-30 04:06:00,1.0392,1.0392,1.0392,1.0392,12500000.0
2009-12-30 04:07:00,1.0392,1.03925,1.03915,1.0392,100800000.0
2009-12-30 04:08:00,1.0392,1.0393,1.03915,1.03915,77200000.0
2009-12-30 04:09:00,1.03915,1.03915,1.039,1.0391,94100000.0
2009-12-30 04:10:00,1.0391,1.0391,1.03905,1.0391,23400000.0
2009-12-30 04:11:00,1.0391,1.0391,1.039,1.03905,40400000.0
2009-12-30 04:12:00,1.03905,1.03905,1.03895,1.039,60100000.0
2009-12-30 04:13:00,1.039,1.0392,1.039,1.0392,54600000.0
2009-12-30 04:14:00,1.03915,1.03915,1.0391,1.0391,109500000.0
2009-12-30 04:15:00,1.03915,1.0392,1.03915,1.0392,26900000.0
2009-12-30 04:16:00,1.03925,1.03925,1.03915,1.03915,14800000.0
2009-12-30 04:17:00,1.03915,1.0392,1.0391,1.03915,52400000.0
2009-12-30 04:18:00,1.0392,1.0392,1.0391,1.0391,8800000.0
2009-12-30 04:19:00,1.0388,1.03903,1.03872,1.03903,21200000.0
2009-12-30 04:20:00,1.0391,1.0391,1.0391,1.0391,19600000.0
2009-12-30 04:21:00,1.0391,1.0391,1.03905,1.03905,31200000.0
2009-12-30 04:22:00,1.03905,1.03905,1.0389,1.039,97800000.0
2009-12-30 04:23:00,1.039,1.039,1.0389,1.039,153000003.0
2009-12-30 04:24:00,1.0389,1.03905,1.0389,1.039,149500003.0
2009-12-30 04:25:00,1.039,1.039,1.039,1.039,9800000.0
2009-12-30 04:26:00,1.039,1.03905,1.039,1.039,41800000.0
2009-12-30 04:27:00,1.03905,1.03905,1.0389,1.0389,110900002.0
2009-12-30 04:28:00,1.03885,1.039,1.0388,1.039,123200000.0
2009-12-30 04:29:00,1.039,1.039,1.039,1.039,34500000.0
2009-12-30 04:30:00,1.039,1.039,1.039,1.039,17000000.0
2009-12-30 04:31:00,1.039,1.039,1.039,1.039,34200000.0
2009-12-30 04:32:00,1.039,1.039,1.039,1.039,32400000.0
2009-12-30 04:33:00,1.039,1.03905,1.03895,1.03895,63300000.0
2009-12-30 04:34:00,1.03895,1.039,1.03895,1.039,22400000.0
2009-12-30 04:35:00,1.03895,1.039,1.03895,1.039,9600000.0
2009-12-30 04:36:00,1.039,1.039,1.039,1.039,44000000.0
2009-12-30 04:37:00,1.039,1.039,1.039,1.039,12000000.0
2009-12-30 04:38:00,1.039,1.039,1.039,1.039,20300000.0
2009-12-30 04:39:00,1.039,1.039,1.039,1.039,9000000.0
2009-12-30 04:40:00,1.039,1.039,1.03895,1.039,47400000.0
2009-12-30 04:41:00,1.039,1.03905,1.039,1.03905,76300000.0
2009-12-30 04:42:00,1.0391,1.0391,1.0391,1.0391,12000000.0
2009-12-30 04:43:00,1.03905,1.0392,1.03905,1.0392,24800000.0
2009-12-30 04:44:00,1.0392,1.0392,1.0392,1.0392,21500000.0
2009-12-30 04:45:00,1.0392,1.0393,1.0392,1.0393,82500000.0
2009-12-30 04:46:00,1.03925,1.03935,1.0392,1.0392,49100000.0
2009-12-30 04:47:00,1.0392,1.03935,1.0392,1.0392,19100000.0
2009-12-30 04:48:00,1.0392,1.0392,1.03915,1.0392,11200000.0
2009-12-30 04:49:00,1.0392,1.0392,1.0392,1.0392,16800000.0
2009-12-30 04:50:00,1.03915,1.0392,1.03915,1.0392,61700000.0
2009-12-30 04:51:00,1.0392,1.0392,1.03915,1.0392,61600000.0
2009-12-30 04:52:00,1.0391,1.0392,1.039,1.0392,94599999.0
2009-12-30 04:53:00,1.0392,1.0392,1.0392,1.0392,6400000.0
2009-12-30 04:54:00,1.0392,1.0392,1.03915,1.03915,8800000.0
2009-12-30 04:55:00,1.03915,1.0392,1.03915,1.0392,5600000.0
2009-12-30 04:56:00,1.03915,1.0392,1.03915,1.0392,9600000.0
2009-12-30 04:57:00,1.03908,1.0391,1.03896,1.03905,9000000.0
2009-12-30 04:58:00,1.03915,1.0392,1.03915,1.0392,8800000.0
2009-12-30 04:59:00,1.0392,1.0392,1.0392,1.0392,4000000.0
2009-12-30 05:00:00,1.0392,1.0392,1.0392,1.0392,6400000.0
2009-12-30 05:01:00,1.0392,1.03925,1.0392,1.0392,49300000.0
2009-12-30 05:02:00,1.0392,1.03925,1.0392,1.0392,23500000.0
2009-12-30 05:03:00,1.03915,1.03915,1.039,1.0391,55500000.0
2009-12-30 05:04:00,1.0391,1.03915,1.0391,1.0391,113500000.0
2009-12-30 05:05:00,1.0391,1.0391,1.03895,1.039,123300000.0
2009-12-30 05:06:00,1.039,1.039,1.0389,1.0389,52800000.0
2009-12-30 05:07:00,1.0389,1.0389,1.03875,1.0388,81300000.0
2009-12-30 05:08:00,1.0388,1.03885,1.0387,1.0387,229200000.0
2009-12-30 05:09:00,1.0387,1.03885,1.0387,1.03885,126500000.0
2009-12-30 05:10:00,1.03885,1.0389,1.03885,1.0389,34000000.0
2009-12-30 05:11:00,1.0389,1.0389,1.0388,1.0389,101500000.0
2009-12-30 05:12:00,1.03885,1.0389,1.03885,1.0389,74500000.0
2009-12-30 05:13:00,1.0389,1.0389,1.0388,1.03885,92800000.0
2009-12-30 05:14:00,1.03885,1.0389,1.03885,1.0389,48000000.0
2009-12-30 05:15:00,1.0389,1.039,1.0389,1.039,27400000.0
2009-12-30 05:16:00,1.039,1.039,1.0389,1.0389,65300000.0
2009-12-30 05:17:00,1.039,1.039,1.0389,1.03895,39800000.0
2009-12-30 05:18:00,1.0389,1.0389,1.03885,1.0389,122300000.0
2009-12-30 05:19:00,1.0389,1.0389,1.0389,1.0389,161000000.0
2009-12-30 05:20:00,1.0389,1.03905,1.0389,1.03895,222900000.0
2009-12-30 05:21:00,1.03895,1.03895,1.03895,1.03895,81600000.0
2009-12-30 05:22:00,1.03895,1.03895,1.0389,1.0389,22900000.0
2009-12-30 05:23:00,1.03895,1.03895,1.03895,1.03895,43200000.0
2009-12-30 05:24:00,1.03895,1.03895,1.03885,1.03885,126600000.0
2009-12-30 05:25:00,1.03885,1.03885,1.03885,1.03885,153000000.0
2009-12-30 05:26:00,1.03885,1.0391,1.03885,1.0389,147300000.0
2009-12-30 05:27:00,1.03895,1.0391,1.0388,1.0391,154899999.0
2009-12-30 05:28:00,1.0391,1.0391,1.03905,1.03905,17600000.0
2009-12-30 05:29:00,1.03905,1.0391,1.03905,1.0391,28000000.0
2009-12-30 05:30:00,1.0391,1.03915,1.0391,1.03915,109000000.0
2009-12-30 05:31:00,1.03915,1.03925,1.03915,1.03925,50400000.0
2009-12-30 05:32:00,1.03925,1.0393,1.0392,1.0393,51200000.0
2009-12-30 05:33:00,1.0393,1.03935,1.0393,1.03935,29600000.0
2009-12-30 05:34:00,1.03935,1.03945,1.03935,1.03945,29600000.0
2009-12-30 05:35:00,1.03945,1.03955,1.03945,1.03955,39600000.0
2009-12-30 05:36:00,1.03955,1.03955,1.03955,1.03955,4800000.0
2009-12-30 05:37:00,1.0395,1.0395,1.0393,1.0393,23300000.0
2009-12-30 05:38:00,1.0393,1.03935,1.0393,1.0393,27200000.0
2009-12-30 05:39:00,1.0393,1.03935,1.03925,1.0393,39900000.0
2009-12-30 05:40:00,1.03935,1.0394,1.0391,1.0394,132000001.0
2009-12-30 05:41:00,1.0392,1.0392,1.0391,1.0391,159000000.0
2009-12-30 05:42:00,1.03915,1.03915,1.03905,1.0391,82700002.0
2009-12-30 05:43:00,1.03915,1.03915,1.03915,1.03915,5000000.0
2009-12-30 05:44:00,1.0392,1.0392,1.0388,1.03895,240300000.0
2009-12-30 05:45:00,1.0389,1.03895,1.03865,1.0388,306400000.0
2009-12-30 05:46:00,1.0388,1.03885,1.0387,1.03875,98100000.0
2009-12-30 05:47:00,1.0387,1.0387,1.0387,1.0387,6400000.0
2009-12-30 05:48:00,1.0387,1.0387,1.0387,1.0387,19200000.0
2009-12-30 05:49:00,1.0387,1.0388,1.0387,1.0388,55200000.0
2009-12-30 05:50:00,1.0389,1.0389,1.0387,1.0388,198700000.0
2009-12-30 05:51:00,1.0388,1.03885,1.0388,1.0388,106400000.0
2009-12-30 05:52:00,1.0388,1.0388,1.0387,1.03875,97800000.0
2009-12-30 05:53:00,1.0387,1.03875,1.0387,1.0387,85600000.0
2009-12-30 05:54:00,1.0387,1.03875,1.0387,1.0387,22400000.0
2009-12-30 05:55:00,1.03875,1.03875,1.0387,1.03875,14400000.0
2009-12-30 05:56:00,1.03847,1.03867,1.03816,1.03826,91900000.0
2009-12-30 05:57:00,1.0387,1.03875,1.0387,1.03875,28800000.0
2009-12-30 05:58:00,1.03875,1.03885,1.03865,1.03875,144000000.0
2009-12-30 05:59:00,1.03875,1.0389,1.0387,1.0389,69100000.0
2009-12-30 06:00:00,1.03885,1.0389,1.03885,1.0389,16000000.0
2009-12-30 06:01:00,1.0389,1.0389,1.03885,1.03885,4000000.0
2009-12-30 06:02:00,1.03885,1.03895,1.03885,1.03885,58600000.0
2009-12-30 06:03:00,1.03885,1.03885,1.03855,1.03855,132800000.0
2009-12-30 06:04:00,1.03855,1.0386,1.03845,1.0385,179600000.0
2009-12-30 06:05:00,1.03855,1.0386,1.0385,1.0385,202700000.0
2009-12-30 06:06:00,1.0385,1.03855,1.03845,1.03845,120300000.0
2009-12-30 06:07:00,1.0385,1.0385,1.0385,1.0385,4800000.0
2009-12-30 06:08:00,1.03845,1.03845,1.03802,1.03839,108800000.0
2009-12-30 06:09:00,1.0385,1.03855,1.03845,1.03845,88100000.0
2009-12-30 06:10:00,1.0385,1.0385,1.03835,1.03835,30200000.0
2009-12-30 06:11:00,1.03835,1.0384,1.03835,1.03835,59400000.0
2009-12-30 06:12:00,1.0383,1.0384,1.0383,1.0384,74600000.0
2009-12-30 06:13:00,1.0384,1.0385,1.0383,1.0383,126500000.0
2009-12-30 06:14:00,1.0383,1.0383,1.03825,1.0383,60800000.0
2009-12-30 06:15:00,1.0383,1.0383,1.03825,1.0383,20800000.0
2009-12-30 06:16:00,1.0383,1.03845,1.03825,1.0384,243500001.0
2009-12-30 06:17:00,1.0384,1.03845,1.0384,1.0384,321400000.0
2009-12-30 06:18:00,1.0384,1.0384,1.0383,1.0383,59000000.0
2009-12-30 06:19:00,1.0383,1.0384,1.0383,1.0383,55000000.0
2009-12-30 06:20:00,1.03835,1.0384,1.0383,1.03835,39200000.0
2009-12-30 06:21:00,1.0384,1.0384,1.0383,1.0383,21700000.0
2009-12-30 06:22:00,1.0383,1.0383,1.0383,1.0383,13600000.0
2009-12-30 06:23:00,1.03835,1.03835,1.03835,1.03835,1000000.0
2009-12-30 06:24:00,1.0383,1.0384,1.0383,1.0384,29100000.0
2009-12-30 06:25:00,1.0383,1.0383,1.0383,1.0383,56000000.0
2009-12-30 06:26:00,1.0383,1.0383,1.0383,1.0383,22400000.0
2009-12-30 06:27:00,1.0383,1.03835,1.0383,1.0383,80900000.0
2009-12-30 06:28:00,1.0383,1.0383,1.0383,1.0383,10400000.0
2009-12-30 06:29:00,1.0383,1.0383,1.0383,1.0383,37300000.0
2009-12-30 06:30:00,1.0383,1.0384,1.0383,1.0384,36400000.0
2009-12-30 06:31:00,1.0384,1.0385,1.0384,1.0385,68200000.0
2009-12-30 06:32:00,1.0384,1.0384,1.03835,1.0384,82000000.0
2009-12-30 06:33:00,1.0384,1.0384,1.0383,1.0383,142200000.0
2009-12-30 06:34:00,1.0383,1.0385,1.0383,1.03845,215600000.0
2009-12-30 06:35:00,1.0384,1.0386,1.0384,1.03845,177400000.0
2009-12-30 06:36:00,1.0384,1.03855,1.0384,1.0384,490700000.0
2009-12-30 06:37:00,1.0384,1.03845,1.03835,1.0384,247800000.0
2009-12-30 06:38:00,1.0384,1.03845,1.0384,1.0384,301500000.0
2009-12-30 06:39:00,1.0384,1.0384,1.0384,1.0384,16000000.0
2009-12-30 06:40:00,1.0384,1.03845,1.0384,1.03845,30400000.0
2009-12-30 06:41:00,1.03845,1.0385,1.0384,1.0385,108100000.0
2009-12-30 06:42:00,1.0385,1.03855,1.0385,1.03855,65400000.0
2009-12-30 06:43:00,1.03855,1.03855,1.03855,1.03855,64400000.0
2009-12-30 06:44:00,1.03855,1.03855,1.03855,1.03855,219200000.0
2009-12-30 06:45:00,1.03855,1.03855,1.03855,1.03855,112800000.0
2009-12-30 06:46:00,1.03855,1.0386,1.03855,1.03855,181600000.0
2009-12-30 06:47:00,1.03855,1.03855,1.0385,1.0385,236800000.0
2009-12-30 06:48:00,1.0385,1.0386,1.0385,1.0386,173600000.0
2009-12-30 06:49:00,1.0386,1.0387,1.03855,1.0387,184900000.0
2009-12-30 06:50:00,1.0387,1.0387,1.0386,1.0387,512200000.0
2009-12-30 06:51:00,1.0387,1.0387,1.0386,1.0387,168200000.0
2009-12-30 06:52:00,1.0387,1.0387,1.0387,1.0387,99200000.0
2009-12-30 06:53:00,1.0387,1.0387,1.0387,1.0387,3600000.0
2009-12-30 06:54:00,1.0387,1.0387,1.0387,1.0387,114000000.0
2009-12-30 06:55:00,1.03875,1.0388,1.0386,1.0387,304200000.0
2009-12-30 06:56:00,1.0387,1.0388,1.03865,1.03865,141800000.0
2009-12-30 06:57:00,1.0387,1.03895,1.0387,1.03895,93200000.0
2009-12-30 06:58:00,1.0389,1.03895,1.0389,1.0389,51200000.0
2009-12-30 06:59:00,1.03895,1.03895,1.0389,1.03895,33600000.0
2009-12-30 07:00:00,1.03895,1.03895,1.0389,1.03895,20800000.0
2009-12-30 07:01:00,1.03895,1.03895,1.0389,1.03895,13600000.0
2009-12-30 07:02:00,1.03895,1.03895,1.03895,1.03895,7200000.0
2009-12-30 07:03:00,1.03874,1.03886,1.03847,1.03853,125300000.0
2009-12-30 07:04:00,1.03873,1.03884,1.03827,1.03884,139600000.0
2009-12-30 07:05:00,1.0389,1.03895,1.0389,1.0389,19200000.0
2009-12-30 07:06:00,1.0389,1.0389,1.0389,1.0389,11200000.0
2009-12-30 07:07:00,1.0389,1.0389,1.0389,1.0389,1600000.0
2009-12-30 07:08:00,1.0389,1.0389,1.0387,1.0387,166399999.0
2009-12-30 07:09:00,1.0387,1.0387,1.0386,1.0386,165200000.0
2009-12-30 07:10:00,1.0386,1.03865,1.0386,1.0386,139900000.0
2009-12-30 07:11:00,1.0386,1.0386,1.0386,1.0386,51100000.0
2009-12-30 07:12:00,1.0386,1.0386,1.0386,1.0386,49900000.0
2009-12-30 07:13:00,1.0387,1.0387,1.0386,1.0386,4900000.0
2009-12-30 07:14:00,1.0386,1.03865,1.0386,1.0386,27800000.0
2009-12-30 07:15:00,1.03865,1.03875,1.03865,1.0387,34800000.0
2009-12-30 07:16:00,1.0387,1.0387,1.03855,1.0387,230000000.0
2009-12-30 07:17:00,1.0387,1.0387,1.03845,1.0385,347700000.0
2009-12-30 07:18:00,1.0385,1.0386,1.0385,1.0386,40800000.0
2009-12-30 07:19:00,1.0386,1.0386,1.0385,1.0386,61000000.0
2009-12-30 07:20:00,1.0386,1.03875,1.0385,1.0385,158000000.0
2009-12-30 07:21:00,1.03845,1.0385,1.03845,1.0385,54600000.0
2009-12-30 07:22:00,1.0385,1.0385,1.0385,1.0385,14600000.0
2009-12-30 07:23:00,1.0385,1.0385,1.0385,1.0385,4800000.0
2009-12-30 07:24:00,1.03843,1.03855,1.03814,1.0383,45200000.0
2009-12-30 07:25:00,1.03841,1.0385,1.03822,1.03822,32600000.0
2009-12-30 07:26:00,1.03845,1.03855,1.03845,1.03845,49400000.0
2009-12-30 07:27:00,1.03845,1.0385,1.0384,1.0385,118900000.0
2009-12-30 07:28:00,1.0385,1.0386,1.0385,1.0385,76900000.0
2009-12-30 07:29:00,1.0385,1.0385,1.0385,1.0385,4800000.0
2009-12-30 07:30:00,1.0385,1.0385,1.0385,1.0385,14400000.0
2009-12-30 07:31:00,1.0385,1.03855,1.0385,1.0385,75200000.0
2009-12-30 07:32:00,1.0385,1.0385,1.03845,1.03845,89600000.0
2009-12-30 07:33:00,1.03845,1.0385,1.0384,1.03845,103300000.0
2009-12-30 07:34:00,1.03845,1.03855,1.03845,1.03855,38400000.0
2009-12-30 07:35:00,1.0385,1.0385,1.03845,1.0385,92800000.0
2009-12-30 07:36:00,1.03845,1.03855,1.0384,1.03855,83200000.0
2009-12-30 07:37:00,1.03855,1.03855,1.0385,1.0385,17600000.0
2009-12-30 07:38:00,1.0385,1.0385,1.0385,1.0385,12000000.0
2009-12-30 07:39:00,1.03855,1.0387,1.03855,1.0387,75400000.0
2009-12-30 07:40:00,1.0387,1.0388,1.03865,1.0388,50600000.0
2009-12-30 07:41:00,1.0388,1.0388,1.03875,1.03875,29600000.0
2009-12-30 07:42:00,1.03875,1.03875,1.03875,1.03875,7200000.0
2009-12-30 07:43:00,1.03865,1.03875,1.0386,1.0387,357300000.0
2009-12-30 07:44:00,1.0387,1.0387,1.0387,1.0387,49900000.0
2009-12-30 07:45:00,1.0387,1.03875,1.0387,1.0387,109100000.0
2009-12-30 07:46:00,1.0387,1.0387,1.0387,1.0387,15900000.0
2009-12-30 07:47:00,1.0387,1.0387,1.0387,1.0387,19800000.0
2009-12-30 07:48:00,1.0387,1.03885,1.0387,1.03885,118900000.0
2009-12-30 07:49:00,1.03885,1.03885,1.03865,1.0387,104800000.0
2009-12-30 07:50:00,1.0387,1.0388,1.0387,1.03875,126200000.0
2009-12-30 07:51:00,1.03875,1.0388,1.03875,1.03875,25200000.0
2009-12-30 07:52:00,1.03875,1.03875,1.0386,1.0387,307700000.0
2009-12-30 07:53:00,1.03875,1.03875,1.0385,1.0386,260300000.0
2009-12-30 07:54:00,1.0384,1.03852,1.03813,1.03823,75600000.0
2009-12-30 07:55:00,1.03855,1.03855,1.03845,1.03845,32000000.0
2009-12-30 07:56:00,1.03845,1.03855,1.03845,1.03855,24500000.0
2009-12-30 07:57:00,1.0385,1.0386,1.0385,1.0386,29600000.0
2009-12-30 07:58:00,1.0386,1.0387,1.0386,1.0387,138900000.0
2009-12-30 07:59:00,1.0387,1.0387,1.03855,1.0386,86100000.0
2009-12-30 08:00:00,1.0386,1.03865,1.0386,1.0386,72600000.0
2009-12-30 08:01:00,1.03855,1.03855,1.03855,1.03855,2400000.0
2009-12-30 08:02:00,1.03855,1.03855,1.03855,1.03855,19200000.0
2009-12-30 08:03:00,1.03855,1.03855,1.03855,1.03855,2400000.0
2009-12-30 08:04:00,1.0385,1.0385,1.0385,1.0385,16800000.0
2009-12-30 08:05:00,1.03845,1.03845,1.0384,1.03845,49800000.0
2009-12-30 08:06:00,1.03845,1.0387,1.0384,1.0387,46600000.0
2009-12-30 08:07:00,1.03865,1.0387,1.03865,1.03865,52800000.0
2009-12-30 08:08:00,1.03865,1.03865,1.03865,1.03865,23200000.0
2009-12-30 08:09:00,1.03865,1.03865,1.03865,1.03865,4800000.0
2009-12-30 08:10:00,1.0387,1.0387,1.0387,1.0387,24000000.0
2009-12-30 08:11:00,1.0387,1.0387,1.0387,1.0387,2400000.0
2009-12-30 08:12:00,1.0387,1.03875,1.0387,1.03875,31300000.0
2009-12-30 08:13:00,1.0387,1.0387,1.03865,1.0387,132800000.0
2009-12-30 08:14:00,1.0387,1.0387,1.0386,1.0386,67600000.0
2009-12-30 08:15:00,1.03855,1.03855,1.0385,1.0385,59900000.0
2009-12-30 08:16:00,1.0385,1.0385,1.0384,1.0385,59000000.0
2009-12-30 08:17:00,1.0385,1.0385,1.0383,1.0383,75200000.0
2009-12-30 08:18:00,1.0383,1.0383,1.0382,1.0382,233600000.0
2009-12-30 08:19:00,1.0382,1.0382,1.0381,1.0382,55300000.0
2009-12-30 08:20:00,1.0382,1.0382,1.038,1.038,124800000.0
2009-12-30 08:21:00,1.038,1.0381,1.0379,1.0379,312899998.0
2009-12-30 08:22:00,1.0379,1.0379,1.0376,1.0377,183500000.0
2009-12-30 08:23:00,1.03765,1.0377,1.03765,1.0377,39200000.0
2009-12-30 08:24:00,1.0377,1.0377,1.0377,1.0377,4800000.0
2009-12-30 08:25:00,1.0377,1.0377,1.03765,1.0377,41600000.0
2009-12-30 08:26:00,1.0377,1.0378,1.03765,1.0377,115200000.0
2009-12-30 08:27:00,1.03765,1.0378,1.03765,1.0378,55700000.0
2009-12-30 08:28:00,1.0378,1.03785,1.0378,1.0378,85000000.0
2009-12-30 08:29:00,1.0378,1.03815,1.0378,1.03805,259600000.0
2009-12-30 08:30:00,1.03805,1.0381,1.038,1.038,133800000.0
2009-12-30 08:31:00,1.038,1.038,1.038,1.038,19200000.0
2009-12-30 08:32:00,1.038,1.038,1.0378,1.0378,63900000.0
2009-12-30 08:33:00,1.0378,1.0378,1.03775,1.0378,24800000.0
2009-12-30 08:34:00,1.03785,1.03785,1.0378,1.0378,31000000.0
2009-12-30 08:35:00,1.03785,1.03785,1.03775,1.03785,157800000.0
2009-12-30 08:36:00,1.0379,1.038,1.03785,1.038,127400000.0
2009-12-30 08:37:00,1.038,1.0382,1.038,1.0381,74700000.0
2009-12-30 08:38:00,1.03805,1.0382,1.03795,1.0382,123500000.0
2009-12-30 08:39:00,1.0382,1.0382,1.03815,1.0382,85300000.0
2009-12-30 08:40:00,1.0382,1.0383,1.0382,1.0383,109300000.0
2009-12-30 08:41:00,1.03825,1.0383,1.03815,1.03815,81400000.0
2009-12-30 08:42:00,1.0382,1.0382,1.038,1.038,84400000.0
2009-12-30 08:43:00,1.038,1.038,1.0378,1.03785,122700000.0
2009-12-30 08:44:00,1.03785,1.038,1.03785,1.038,46300000.0
2009-12-30 08:45:00,1.038,1.038,1.03795,1.038,32700000.0
2009-12-30 08:46:00,1.03795,1.03795,1.03785,1.0379,21100000.0
2009-12-30 08:47:00,1.03785,1.0379,1.03785,1.0379,51200000.0
2009-12-30 08:48:00,1.0379,1.0379,1.0376,1.0376,172200000.0
2009-12-30 08:49:00,1.0376,1.0376,1.0373,1.0373,203400000.0
2009-12-30 08:50:00,1.0373,1.0374,1.0373,1.03735,191600000.0
2009-12-30 08:51:00,1.03735,1.03735,1.0372,1.03725,76600000.0
2009-12-30 08:52:00,1.03725,1.0373,1.0372,1.0373,107400000.0
2009-12-30 08:53:00,1.0373,1.0374,1.0373,1.0374,23800000.0
2009-12-30 08:54:00,1.0374,1.0375,1.0374,1.0375,22500000.0
2009-12-30 08:55:00,1.03745,1.0376,1.03745,1.0376,29600000.0
2009-12-30 08:56:00,1.0376,1.0379,1.0376,1.0379,134300000.0
2009-12-30 08:57:00,1.0379,1.038,1.03775,1.0378,138400000.0
2009-12-30 08:58:00,1.0378,1.0378,1.0376,1.03765,84300000.0
2009-12-30 08:59:00,1.0377,1.0377,1.0377,1.0377,33600000.0
2009-12-30 09:00:00,1.03765,1.03775,1.03765,1.03765,110700000.0
2009-12-30 09:01:00,1.03765,1.03765,1.03765,1.03765,15100000.0
2009-12-30 09:02:00,1.03765,1.03765,1.03765,1.03765,46400000.0
2009-12-30 09:03:00,1.0377,1.0377,1.0375,1.0375,71000000.0
2009-12-30 09:04:00,1.0375,1.0377,1.03745,1.03765,282400000.0
2009-12-30 09:05:00,1.03755,1.0376,1.0375,1.0375,117300000.0
2009-12-30 09:06:00,1.0375,1.0376,1.0375,1.0375,146200000.0
2009-12-30 09:07:00,1.03745,1.0375,1.0374,1.0375,46600000.0
2009-12-30 09:08:00,1.0375,1.0376,1.0375,1.0376,88400000.0
2009-12-30 09:09:00,1.0376,1.0377,1.0375,1.0376,486499999.0
2009-12-30 09:10:00,1.0376,1.0378,1.0376,1.03775,128700000.0
2009-12-30 09:11:00,1.03775,1.0378,1.03775,1.03775,58700000.0
2009-12-30 09:12:00,1.0378,1.0378,1.0377,1.0377,60900000.0
2009-12-30 09:13:00,1.0377,1.0377,1.03765,1.0377,44800000.0
2009-12-30 09:14:00,1.0377,1.0377,1.0376,1.0376,17700000.0
2009-12-30 09:15:00,1.0376,1.03765,1.0376,1.03765,52200000.0
2009-12-30 09:16:00,1.03765,1.03765,1.03735,1.0374,89300000.0
2009-12-30 09:17:00,1.0374,1.0374,1.0374,1.0374,5500000.0
2009-12-30 09:18:00,1.0374,1.0374,1.03725,1.03725,102100000.0
2009-12-30 09:19:00,1.0372,1.0375,1.0372,1.03745,81500000.0
2009-12-30 09:20:00,1.03745,1.0375,1.0374,1.03745,307500000.0
2009-12-30 09:21:00,1.03745,1.0375,1.0374,1.0374,103900000.0
2009-12-30 09:22:00,1.0374,1.03765,1.0374,1.03755,93800001.0
2009-12-30 09:23:00,1.0375,1.0375,1.0375,1.0375,23200000.0
2009-12-30 09:24:00,1.0375,1.03765,1.03745,1.0376,114300000.0
2009-12-30 09:25:00,1.0376,1.0376,1.0376,1.0376,215800000.0
2009-12-30 09:26:00,1.03765,1.03765,1.03755,1.0376,128400000.0
2009-12-30 09:27:00,1.0376,1.0377,1.0376,1.0377,282900004.0
2009-12-30 09:28:00,1.0377,1.03785,1.0377,1.03775,142800000.0
2009-12-30 09:29:00,1.0378,1.0379,1.03775,1.0379,100100000.0
2009-12-30 09:30:00,1.0379,1.0382,1.0379,1.0382,54400000.0
2009-12-30 09:31:00,1.0381,1.03815,1.03805,1.03805,356800001.0
2009-12-30 09:32:00,1.03805,1.03805,1.0379,1.0379,233200000.0
2009-12-30 09:33:00,1.0379,1.03795,1.0379,1.03795,369699997.0
2009-12-30 09:34:00,1.03795,1.03805,1.0379,1.0379,241500001.0
2009-12-30 09:35:00,1.0379,1.0379,1.0379,1.0379,52800000.0
2009-12-30 09:36:00,1.0379,1.0379,1.03785,1.03785,148599999.0
2009-12-30 09:37:00,1.03785,1.0379,1.0378,1.0378,198699999.0
2009-12-30 09:38:00,1.0378,1.03785,1.0378,1.0378,28800000.0
2009-12-30 09:39:00,1.03785,1.03785,1.03785,1.03785,252499999.0
2009-12-30 09:40:00,1.03785,1.03795,1.03785,1.0379,471900001.0
2009-12-30 09:41:00,1.03785,1.03805,1.03785,1.038,573499996.0
2009-12-30 09:42:00,1.038,1.03805,1.03795,1.03795,491700002.0
2009-12-30 09:43:00,1.03795,1.03805,1.03795,1.03805,492000003.0
2009-12-30 09:44:00,1.03805,1.03835,1.03805,1.03835,293400000.0
2009-12-30 09:45:00,1.0383,1.0383,1.0382,1.0383,69800000.0
2009-12-30 09:46:00,1.0383,1.0383,1.0381,1.0382,150800000.0
2009-12-30 09:47:00,1.0382,1.03825,1.03805,1.03815,446800001.0
2009-12-30 09:48:00,1.03815,1.0382,1.0381,1.0381,203500000.0
2009-12-30 09:49:00,1.03815,1.03815,1.03795,1.03795,243100001.0
2009-12-30 09:50:00,1.03795,1.03805,1.03795,1.03795,303599998.0
2009-12-30 09:51:00,1.03795,1.03795,1.03775,1.0378,360199998.0
2009-12-30 09:52:00,1.0378,1.0378,1.0375,1.0375,241700000.0
2009-12-30 09:53:00,1.0375,1.0376,1.0375,1.0376,260299999.0
2009-12-30 09:54:00,1.0376,1.0376,1.0375,1.03755,196699999.0
2009-12-30 09:55:00,1.03755,1.0377,1.0375,1.03755,163100000.0
2009-12-30 09:56:00,1.03755,1.03755,1.0372,1.0372,274399997.0
2009-12-30 09:57:00,1.0372,1.0372,1.03685,1.0369,332400002.0
2009-12-30 09:58:00,1.0369,1.037,1.03645,1.0365,238600001.0
2009-12-30 09:59:00,1.0364,1.0366,1.03605,1.03645,717400000.0
2009-12-30 10:00:00,1.03645,1.0365,1.03625,1.0363,324999999.0
2009-12-30 10:01:00,1.03625,1.03635,1.03605,1.03605,334000001.0
2009-12-30 10:02:00,1.03605,1.0361,1.0359,1.036,273099999.0
2009-12-30 10:03:00,1.036,1.03605,1.0359,1.036,388299999.0
2009-12-30 10:04:00,1.03605,1.03605,1.0359,1.03595,214800000.0
2009-12-30 10:05:00,1.03595,1.0361,1.03595,1.03605,295900005.0
2009-12-30 10:06:00,1.036,1.03625,1.036,1.03625,333400002.0
2009-12-30 10:07:00,1.03625,1.0363,1.03615,1.03615,238800000.0
2009-12-30 10:08:00,1.0361,1.03615,1.03605,1.03615,223900000.0
2009-12-30 10:09:00,1.03615,1.0363,1.03615,1.0363,648100001.0
2009-12-30 10:10:00,1.03635,1.03685,1.03635,1.03675,176599999.0
2009-12-30 10:11:00,1.03675,1.03675,1.03665,1.03675,327100001.0
2009-12-30 10:12:00,1.03675,1.03675,1.03655,1.03655,457500000.0
2009-12-30 10:13:00,1.03655,1.03665,1.03655,1.03665,110100000.0
2009-12-30 10:14:00,1.03665,1.0367,1.03665,1.03665,165700000.0
2009-12-30 10:15:00,1.03665,1.03665,1.0365,1.03655,101500000.0
2009-12-30 10:16:00,1.0365,1.0365,1.0362,1.0364,660300003.0
2009-12-30 10:17:00,1.0364,1.03655,1.0364,1.03655,618100004.0
2009-12-30 10:18:00,1.03655,1.03665,1.03655,1.0366,371999998.0
2009-12-30 10:19:00,1.0366,1.03695,1.0366,1.0369,442200001.0
2009-12-30 10:20:00,1.0369,1.0372,1.0369,1.03715,372899998.0
2009-12-30 10:21:00,1.03715,1.03725,1.03715,1.03725,209800002.0
2009-12-30 10:22:00,1.0372,1.03795,1.03715,1.03775,424700000.0
2009-12-30 10:23:00,1.03775,1.03795,1.03775,1.0379,255700000.0
2009-12-30 10:24:00,1.0379,1.03795,1.03775,1.03775,388699999.0
2009-12-30 10:25:00,1.03775,1.0379,1.03765,1.0379,415000000.0
2009-12-30 10:26:00,1.0379,1.03815,1.0379,1.038,484700000.0
2009-12-30 10:27:00,1.038,1.03805,1.03785,1.038,343100000.0
2009-12-30 10:28:00,1.038,1.0381,1.038,1.03805,67600000.0
2009-12-30 10:29:00,1.038,1.038,1.03775,1.0379,295700001.0
2009-12-30 10:30:00,1.0379,1.0379,1.03775,1.03785,524499996.0
2009-12-30 10:31:00,1.03785,1.03785,1.0376,1.0376,442500002.0
2009-12-30 10:32:00,1.0376,1.0377,1.0376,1.0377,295400000.0
2009-12-30 10:33:00,1.0377,1.03785,1.03755,1.0376,183400001.0
2009-12-30 10:34:00,1.03755,1.03765,1.03755,1.03765,267500000.0
2009-12-30 10:35:00,1.03765,1.03775,1.0375,1.03775,395799999.0
2009-12-30 10:36:00,1.03775,1.03785,1.03755,1.03775,359200000.0
2009-12-30 10:37:00,1.03775,1.03775,1.03775,1.03775,111500000.0
2009-12-30 10:38:00,1.0377,1.0377,1.03765,1.0377,136500000.0
2009-12-30 10:39:00,1.0377,1.0378,1.03765,1.0377,172099998.0
2009-12-30 10:40:00,1.0377,1.0377,1.0375,1.0377,290799999.0
2009-12-30 10:41:00,1.0377,1.03795,1.0377,1.03785,438299998.0
2009-12-30 10:42:00,1.03785,1.0381,1.0378,1.038,257100000.0
2009-12-30 10:43:00,1.038,1.0381,1.038,1.0381,118599999.0
2009-12-30 10:44:00,1.03805,1.03815,1.03805,1.0381,61700000.0
2009-12-30 10:45:00,1.0381,1.03815,1.03805,1.0381,278700000.0
2009-12-30 10:46:00,1.0381,1.0384,1.0381,1.0384,193800000.0
2009-12-30 10:47:00,1.0384,1.0386,1.03825,1.03845,489100000.0
2009-12-30 10:48:00,1.0385,1.0385,1.03825,1.0383,659500001.0
2009-12-30 10:49:00,1.0383,1.03835,1.03825,1.0383,407300006.0
2009-12-30 10:50:00,1.0383,1.0384,1.038,1.0381,343200002.0
2009-12-30 10:51:00,1.03805,1.0382,1.03805,1.0381,114600001.0
2009-12-30 10:52:00,1.0381,1.0381,1.0377,1.03785,618099999.0
2009-12-30 10:53:00,1.0378,1.0378,1.03725,1.03745,616400000.0
2009-12-30 10:54:00,1.03745,1.0377,1.03725,1.03765,386500000.0
2009-12-30 10:55:00,1.03765,1.03765,1.03735,1.0374,505100000.0
2009-12-30 10:56:00,1.0373,1.03765,1.0373,1.03735,617499994.0
2009-12-30 10:57:00,1.03735,1.0378,1.03735,1.03765,482400000.0
2009-12-30 10:58:00,1.03765,1.0378,1.03765,1.0378,270900000.0
2009-12-30 10:59:00,1.0378,1.03785,1.03775,1.03775,116800001.0
2009-12-30 11:00:00,1.0378,1.0378,1.03755,1.0377,267900004.0
2009-12-30 11:01:00,1.03775,1.03775,1.0374,1.03755,143400000.0
2009-12-30 11:02:00,1.0375,1.03755,1.0374,1.03755,101400000.0
2009-12-30 11:03:00,1.03755,1.03775,1.0375,1.03775,70700000.0
2009-12-30 11:04:00,1.0377,1.03775,1.0377,1.03775,54300000.0
2009-12-30 11:05:00,1.0377,1.03775,1.03755,1.03755,304700002.0
2009-12-30 11:06:00,1.03755,1.0377,1.03745,1.03765,240000001.0
2009-12-30 11:07:00,1.0377,1.0377,1.0375,1.0377,81500000.0
2009-12-30 11:08:00,1.0377,1.0378,1.0377,1.0377,30100000.0
2009-12-30 11:09:00,1.0377,1.0378,1.0377,1.0377,215000000.0
2009-12-30 11:10:00,1.03775,1.03775,1.0376,1.0376,241400000.0
2009-12-30 11:11:00,1.0376,1.03775,1.0376,1.03775,373100004.0
2009-12-30 11:12:00,1.0377,1.0379,1.0377,1.0379,498000001.0
2009-12-30 11:13:00,1.0379,1.03795,1.0378,1.0379,410200002.0
2009-12-30 11:14:00,1.03795,1.03805,1.0379,1.0379,256000000.0
2009-12-30 11:15:00,1.0379,1.038,1.03785,1.038,180200000.0
2009-12-30 11:16:00,1.038,1.038,1.0378,1.0379,422900001.0
2009-12-30 11:17:00,1.03785,1.03785,1.0377,1.0378,392400001.0
2009-12-30 11:18:00,1.0378,1.03785,1.0378,1.0378,312000004.0
2009-12-30 11:19:00,1.03775,1.0379,1.0375,1.0376,461300002.0
2009-12-30 11:20:00,1.0376,1.0376,1.0374,1.0374,180500001.0
2009-12-30 11:21:00,1.03735,1.03735,1.03725,1.03725,188500001.0
2009-12-30 11:22:00,1.03725,1.0374,1.0371,1.0371,282300001.0
2009-12-30 11:23:00,1.0371,1.0372,1.0371,1.0372,234700000.0
2009-12-30 11:24:00,1.0371,1.0371,1.037,1.037,578399999.0
2009-12-30 11:25:00,1.03705,1.0372,1.03705,1.03715,245600000.0
2009-12-30 11:26:00,1.03715,1.03715,1.037,1.037,882500001.0
2009-12-30 11:27:00,1.037,1.0371,1.037,1.037,179900002.0
2009-12-30 11:28:00,1.03705,1.03715,1.037,1.0371,348600007.0
2009-12-30 11:29:00,1.0371,1.0371,1.0368,1.037,433600002.0
2009-12-30 11:30:00,1.03705,1.03705,1.0369,1.037,361900000.0
2009-12-30 11:31:00,1.037,1.0373,1.037,1.03725,146400000.0
2009-12-30 11:32:00,1.0373,1.03745,1.0373,1.03735,9000000.0
2009-12-30 11:33:00,1.0374,1.0378,1.0374,1.0378,306899999.0
2009-12-30 11:34:00,1.0378,1.0378,1.03765,1.0377,290700000.0
2009-12-30 11:35:00,1.03775,1.0381,1.03775,1.038,74400000.0
2009-12-30 11:36:00,1.038,1.03805,1.03775,1.03785,160700000.0
2009-12-30 11:37:00,1.03785,1.0379,1.0377,1.0377,185500000.0
2009-12-30 11:38:00,1.0377,1.0377,1.0373,1.0374,170700000.0
2009-12-30 11:39:00,1.0374,1.0374,1.0372,1.0372,114400000.0
2009-12-30 11:40:00,1.03715,1.0372,1.03695,1.037,181800000.0
2009-12-30 11:41:00,1.03695,1.0372,1.0369,1.0371,121400000.0
2009-12-30 11:42:00,1.0371,1.0373,1.03705,1.03725,173100000.0
2009-12-30 11:43:00,1.03725,1.0373,1.0372,1.03725,38400000.0
2009-12-30 11:44:00,1.03725,1.0373,1.037,1.037,74900000.0
2009-12-30 11:45:00,1.03705,1.03705,1.03675,1.03675,201300000.0
2009-12-30 11:46:00,1.03675,1.0368,1.0366,1.0367,405600002.0
2009-12-30 11:47:00,1.0367,1.0367,1.0366,1.0367,73700000.0
2009-12-30 11:48:00,1.03675,1.0369,1.03675,1.0369,62400000.0
2009-12-30 11:49:00,1.0369,1.0369,1.03665,1.03665,144800000.0
2009-12-30 11:50:00,1.03665,1.03665,1.0365,1.0365,207700001.0
2009-12-30 11:51:00,1.0365,1.03655,1.03645,1.0365,185400000.0
2009-12-30 11:52:00,1.0365,1.0366,1.0364,1.0364,249600000.0
2009-12-30 11:53:00,1.03645,1.03645,1.036,1.03615,257400001.0
2009-12-30 11:54:00,1.03615,1.0363,1.03615,1.0362,138300000.0
2009-12-30 11:55:00,1.03625,1.03625,1.0362,1.0362,136000000.0
2009-12-30 11:56:00,1.0362,1.0365,1.0362,1.0365,72100000.0
2009-12-30 11:57:00,1.0365,1.03665,1.0365,1.03665,120900000.0
2009-12-30 11:58:00,1.0367,1.0368,1.03665,1.0367,45700000.0
2009-12-30 11:59:00,1.03675,1.03675,1.03655,1.0367,88400000.0
2009-12-30 12:00:00,1.03665,1.0367,1.0366,1.0367,149800002.0
2009-12-30 12:01:00,1.03665,1.0367,1.0363,1.0365,171100000.0
2009-12-30 12:02:00,1.0365,1.03655,1.0364,1.03645,135800000.0
2009-12-30 12:03:00,1.03645,1.03655,1.03635,1.03645,112299999.0
2009-12-30 12:04:00,1.03645,1.03645,1.0362,1.03625,198399999.0
2009-12-30 12:05:00,1.03625,1.0363,1.03615,1.03615,174700000.0
2009-12-30 12:06:00,1.0362,1.0365,1.0362,1.03645,131400001.0
2009-12-30 12:07:00,1.03645,1.03645,1.0364,1.0364,131500001.0
2009-12-30 12:08:00,1.0364,1.0366,1.0364,1.0366,146700000.0
2009-12-30 12:09:00,1.0366,1.03665,1.03655,1.0366,232599999.0
2009-12-30 12:10:00,1.03655,1.03675,1.03655,1.0367,43100000.0
2009-12-30 12:11:00,1.0367,1.0367,1.0366,1.0367,82800000.0
2009-12-30 12:12:00,1.0367,1.0367,1.03655,1.0366,414800007.0
2009-12-30 12:13:00,1.03665,1.0367,1.0366,1.0366,180900000.0
2009-12-30 12:14:00,1.03665,1.0367,1.0366,1.03665,182900000.0
2009-12-30 12:15:00,1.03665,1.0367,1.0366,1.0366,137500000.0
2009-12-30 12:16:00,1.0366,1.0368,1.0366,1.03675,89900000.0
2009-12-30 12:17:00,1.03675,1.03675,1.03645,1.03645,154900003.0
2009-12-30 12:18:00,1.0365,1.0365,1.03635,1.03645,88600000.0
2009-12-30 12:19:00,1.03645,1.0365,1.0362,1.03625,182400000.0
2009-12-30 12:20:00,1.0363,1.03635,1.0362,1.0362,123600000.0
2009-12-30 12:21:00,1.03625,1.0364,1.03625,1.03635,46300000.0
2009-12-30 12:22:00,1.03635,1.03645,1.03625,1.03645,66900000.0
2009-12-30 12:23:00,1.0364,1.0365,1.0363,1.0365,109700000.0
2009-12-30 12:24:00,1.03645,1.03655,1.0364,1.03645,118700001.0
2009-12-30 12:25:00,1.0365,1.03655,1.03645,1.0365,68100000.0
2009-12-30 12:26:00,1.03645,1.0365,1.03645,1.0365,74399997.0
2009-12-30 12:27:00,1.0365,1.03665,1.0365,1.03665,55100000.0
2009-12-30 12:28:00,1.03665,1.03665,1.0366,1.03665,32100000.0
2009-12-30 12:29:00,1.0367,1.0369,1.03665,1.0369,131800000.0
2009-12-30 12:30:00,1.03685,1.0369,1.03665,1.0367,337700001.0
2009-12-30 12:31:00,1.0366,1.03665,1.03645,1.03645,237200002.0
2009-12-30 12:32:00,1.03645,1.0366,1.0364,1.0366,493600003.0
2009-12-30 12:33:00,1.03655,1.0368,1.03645,1.0368,535000000.0
2009-12-30 12:34:00,1.0368,1.03705,1.0368,1.03705,120799999.0
2009-12-30 12:35:00,1.03705,1.03715,1.037,1.0371,63700000.0
2009-12-30 12:36:00,1.0371,1.03725,1.03695,1.0371,184700000.0
2009-12-30 12:37:00,1.0371,1.03725,1.0371,1.0372,141100000.0
2009-12-30 12:38:00,1.03715,1.0372,1.037,1.0371,106100000.0
2009-12-30 12:39:00,1.03715,1.0373,1.0371,1.0372,228600000.0
2009-12-30 12:40:00,1.0372,1.0372,1.0366,1.0367,199100000.0
2009-12-30 12:41:00,1.0367,1.0368,1.0365,1.0365,62400000.0
2009-12-30 12:42:00,1.0365,1.03665,1.0365,1.03655,314199999.0
2009-12-30 12:43:00,1.03655,1.0366,1.03635,1.0364,229400002.0
2009-12-30 12:44:00,1.0364,1.0366,1.03625,1.0366,442400008.0
2009-12-30 12:45:00,1.0366,1.03665,1.0365,1.03665,332600003.0
2009-12-30 12:46:00,1.0366,1.03675,1.0366,1.03665,183600001.0
2009-12-30 12:47:00,1.0366,1.0367,1.0365,1.0367,207600001.0
2009-12-30 12:48:00,1.03665,1.0368,1.03655,1.03675,55600000.0
2009-12-30 12:49:00,1.0367,1.03675,1.0367,1.03675,47700000.0
2009-12-30 12:50:00,1.03675,1.03695,1.03675,1.0369,78200000.0
2009-12-30 12:51:00,1.03695,1.037,1.0369,1.03695,134100000.0
2009-12-30 12:52:00,1.037,1.037,1.0369,1.037,80200000.0
2009-12-30 12:53:00,1.03695,1.037,1.0368,1.03685,167700000.0
2009-12-30 12:54:00,1.03685,1.0369,1.0368,1.03685,28000000.0
2009-12-30 12:55:00,1.03665,1.03675,1.0366,1.03675,79900000.0
2009-12-30 12:56:00,1.03675,1.03675,1.03665,1.03665,192600006.0
2009-12-30 12:57:00,1.0367,1.03675,1.0366,1.0367,230800004.0
2009-12-30 12:58:00,1.03665,1.0367,1.0365,1.0365,227000001.0
2009-12-30 12:59:00,1.0365,1.03655,1.0365,1.0365,335200002.0
2009-12-30 13:00:00,1.0365,1.0365,1.03645,1.0365,170700001.0
2009-12-30 13:01:00,1.0365,1.0365,1.03645,1.03645,362300001.0
2009-12-30 13:02:00,1.0364,1.0365,1.0364,1.03645,120400000.0
2009-12-30 13:03:00,1.0364,1.03645,1.0362,1.0362,330300002.0
2009-12-30 13:04:00,1.0362,1.0363,1.0362,1.0363,38200000.0
2009-12-30 13:05:00,1.03635,1.0365,1.0363,1.0365,271799999.0
2009-12-30 13:06:00,1.03645,1.0366,1.0364,1.0365,52800000.0
2009-12-30 13:07:00,1.03655,1.0366,1.0365,1.0366,33400000.0
2009-12-30 13:08:00,1.0366,1.03675,1.0366,1.0366,122900000.0
2009-12-30 13:09:00,1.0366,1.03665,1.03655,1.0366,228000000.0
2009-12-30 13:10:00,1.0366,1.0366,1.0364,1.03655,109000000.0
2009-12-30 13:11:00,1.03655,1.0368,1.03655,1.0368,65200000.0
2009-12-30 13:12:00,1.03685,1.0371,1.03685,1.037,184500000.0
2009-12-30 13:13:00,1.037,1.037,1.0369,1.037,303300000.0
2009-12-30 13:14:00,1.037,1.03715,1.03695,1.0371,206400002.0
2009-12-30 13:15:00,1.03705,1.03725,1.03705,1.03725,125000000.0
2009-12-30 13:16:00,1.03725,1.03725,1.03675,1.0368,355399999.0
2009-12-30 13:17:00,1.0368,1.037,1.03675,1.0369,242500001.0
2009-12-30 13:18:00,1.0369,1.0371,1.0368,1.03705,143400000.0
2009-12-30 13:19:00,1.037,1.0373,1.037,1.0373,432600000.0
2009-12-30 13:20:00,1.03725,1.03725,1.03705,1.03705,250200000.0
2009-12-30 13:21:00,1.0371,1.0372,1.03705,1.0372,208200002.0
2009-12-30 13:22:00,1.0372,1.0375,1.0372,1.0374,179700000.0
2009-12-30 13:23:00,1.0374,1.0374,1.0372,1.0373,183100000.0
2009-12-30 13:24:00,1.0373,1.03735,1.0372,1.0372,152700000.0
2009-12-30 13:25:00,1.0372,1.0373,1.03715,1.03725,185700000.0
2009-12-30 13:26:00,1.03725,1.03725,1.0371,1.03725,191100000.0
2009-12-30 13:27:00,1.03725,1.03725,1.0372,1.03725,120500000.0
2009-12-30 13:28:00,1.03725,1.03735,1.0372,1.0372,269400000.0
2009-12-30 13:29:00,1.0372,1.0372,1.037,1.0372,455300000.0
2009-12-30 13:30:00,1.03715,1.03715,1.037,1.0371,299699999.0
2009-12-30 13:31:00,1.0371,1.03725,1.03705,1.03725,535100002.0
2009-12-30 13:32:00,1.03725,1.03735,1.03715,1.03725,569200002.0
2009-12-30 13:33:00,1.03725,1.0373,1.0372,1.03725,787900004.0
2009-12-30 13:34:00,1.03725,1.03725,1.03725,1.03725,120200000.0
2009-12-30 13:35:00,1.03725,1.03725,1.03695,1.03705,445699999.0
2009-12-30 13:36:00,1.03705,1.03705,1.0369,1.03695,238100000.0
2009-12-30 13:37:00,1.03695,1.0371,1.03695,1.037,108600000.0
2009-12-30 13:38:00,1.03705,1.03715,1.03695,1.03705,262899999.0
2009-12-30 13:39:00,1.03705,1.03715,1.03705,1.03705,236400000.0
2009-12-30 13:40:00,1.03705,1.03715,1.03705,1.03715,370400000.0
2009-12-30 13:41:00,1.0371,1.0374,1.0371,1.0374,297199999.0
2009-12-30 13:42:00,1.0374,1.03745,1.03735,1.03735,109499999.0
2009-12-30 13:43:00,1.03735,1.03745,1.03735,1.0374,70100000.0
2009-12-30 13:44:00,1.0374,1.0377,1.0374,1.0376,161500000.0
2009-12-30 13:45:00,1.0376,1.0377,1.03755,1.0377,256700001.0
2009-12-30 13:46:00,1.0377,1.03795,1.0377,1.03795,270400001.0
2009-12-30 13:47:00,1.03795,1.03835,1.03775,1.0383,552500000.0
2009-12-30 13:48:00,1.0383,1.0386,1.0382,1.03835,492900000.0
2009-12-30 13:49:00,1.03835,1.0385,1.03825,1.0385,416100000.0
2009-12-30 13:50:00,1.0385,1.0386,1.0384,1.0384,366900003.0
2009-12-30 13:51:00,1.03845,1.03845,1.03835,1.03835,438500003.0
2009-12-30 13:52:00,1.0383,1.0386,1.03825,1.0385,237200000.0
2009-12-30 13:53:00,1.0385,1.03855,1.03845,1.03845,113100000.0
2009-12-30 13:54:00,1.0385,1.0388,1.03845,1.0387,173200000.0
2009-12-30 13:55:00,1.03875,1.0388,1.0386,1.03865,335700001.0
2009-12-30 13:56:00,1.03865,1.0388,1.03855,1.0388,259400000.0
2009-12-30 13:57:00,1.0388,1.0388,1.03865,1.03865,138400000.0
2009-12-30 13:58:00,1.03865,1.0388,1.03855,1.0388,96800000.0
2009-12-30 13:59:00,1.0389,1.03895,1.03865,1.0387,245100000.0
2009-12-30 14:00:00,1.03865,1.0387,1.03835,1.0385,629399998.0
2009-12-30 14:01:00,1.03855,1.03865,1.03835,1.0384,520500001.0
2009-12-30 14:02:00,1.03835,1.03835,1.03815,1.03815,436800000.0
2009-12-30 14:03:00,1.03815,1.0383,1.0381,1.03815,455899999.0
2009-12-30 14:04:00,1.03815,1.03845,1.03815,1.0383,513800004.0
2009-12-30 14:05:00,1.0383,1.03835,1.03825,1.03825,328400003.0
2009-12-30 14:06:00,1.03825,1.03825,1.0381,1.0381,367100007.0
2009-12-30 14:07:00,1.03815,1.03815,1.03805,1.0381,289500002.0
2009-12-30 14:08:00,1.0381,1.0381,1.038,1.038,243900005.0
2009-12-30 14:09:00,1.038,1.038,1.0378,1.03785,472700000.0
2009-12-30 14:10:00,1.03785,1.0379,1.0377,1.03785,486600001.0
2009-12-30 14:11:00,1.03775,1.03785,1.03745,1.0375,585700001.0
2009-12-30 14:12:00,1.0375,1.0376,1.0373,1.03745,1107800001.0
2009-12-30 14:13:00,1.03745,1.03755,1.0373,1.0374,1244300002.0
2009-12-30 14:14:00,1.0374,1.0376,1.03735,1.0376,663800000.0
2009-12-30 14:15:00,1.0376,1.03805,1.03755,1.038,300600000.0
2009-12-30 14:16:00,1.038,1.038,1.0376,1.0376,366800000.0
2009-12-30 14:17:00,1.0376,1.03775,1.03755,1.03775,666700000.0
2009-12-30 14:18:00,1.03775,1.03785,1.0377,1.0378,65400000.0
2009-12-30 14:19:00,1.0378,1.03785,1.03765,1.0377,85700000.0
2009-12-30 14:20:00,1.0377,1.0383,1.0377,1.0383,236900000.0
2009-12-30 14:21:00,1.0383,1.03835,1.03825,1.03825,244900000.0
2009-12-30 14:22:00,1.03825,1.0384,1.0382,1.0383,721299998.0
2009-12-30 14:23:00,1.03835,1.0384,1.0383,1.03835,506099995.0
2009-12-30 14:24:00,1.03835,1.0385,1.0383,1.03845,216700001.0
2009-12-30 14:25:00,1.03845,1.0385,1.03845,1.0385,227100001.0
2009-12-30 14:26:00,1.03845,1.0387,1.03845,1.0387,210800000.0
2009-12-30 14:27:00,1.0387,1.0387,1.0383,1.03835,409600003.0
2009-12-30 14:28:00,1.03835,1.0384,1.0382,1.03835,882800000.0
2009-12-30 14:29:00,1.03835,1.0384,1.0382,1.0382,298499999.0
2009-12-30 14:30:00,1.03825,1.0383,1.0381,1.0382,569199995.0
2009-12-30 14:31:00,1.0382,1.0382,1.0381,1.03815,305099999.0
2009-12-30 14:32:00,1.0382,1.0383,1.0382,1.0383,61200000.0
2009-12-30 14:33:00,1.0383,1.0383,1.0383,1.0383,5000000.0
2009-12-30 14:34:00,1.0383,1.0383,1.0382,1.0382,301200006.0
2009-12-30 14:35:00,1.03815,1.0382,1.03805,1.03815,156900000.0
2009-12-30 14:36:00,1.0382,1.0385,1.03815,1.0383,210700001.0
2009-12-30 14:37:00,1.0383,1.03835,1.03825,1.0383,144700000.0
2009-12-30 14:38:00,1.0383,1.0383,1.0381,1.03815,217800001.0
2009-12-30 14:39:00,1.03815,1.0384,1.03815,1.0384,362700004.0
2009-12-30 14:40:00,1.0384,1.0384,1.03815,1.03815,342499999.0
2009-12-30 14:41:00,1.03815,1.0382,1.0379,1.0379,158500000.0
2009-12-30 14:42:00,1.0379,1.0382,1.03785,1.0382,220100001.0
2009-12-30 14:43:00,1.0382,1.03835,1.0382,1.0383,263200000.0
2009-12-30 14:44:00,1.0383,1.03835,1.0382,1.0382,404799999.0
2009-12-30 14:45:00,1.0382,1.03825,1.0381,1.0381,389199996.0
2009-12-30 14:46:00,1.0381,1.0381,1.0379,1.03795,126200000.0
2009-12-30 14:47:00,1.0379,1.03795,1.0378,1.03785,91600000.0
2009-12-30 14:48:00,1.03785,1.03795,1.03785,1.03785,456300003.0
2009-12-30 14:49:00,1.03785,1.038,1.03785,1.0379,121600000.0
2009-12-30 14:50:00,1.0379,1.0379,1.0378,1.0378,224900000.0
2009-12-30 14:51:00,1.03785,1.03785,1.0378,1.03785,25700000.0
2009-12-30 14:52:00,1.03795,1.03805,1.03785,1.03805,66800000.0
2009-12-30 14:53:00,1.03805,1.03805,1.03785,1.03785,150200001.0
2009-12-30 14:54:00,1.03785,1.038,1.03775,1.038,141400000.0
2009-12-30 14:55:00,1.03795,1.03805,1.03785,1.0379,255500002.0
2009-12-30 14:56:00,1.0379,1.0379,1.03775,1.03785,321500000.0
2009-12-30 14:57:00,1.03785,1.03785,1.0377,1.0377,178600001.0
2009-12-30 14:58:00,1.0377,1.03775,1.03765,1.0377,205000002.0
2009-12-30 14:59:00,1.03765,1.03795,1.03765,1.03795,172400000.0
2009-12-30 15:00:00,1.0379,1.03795,1.03755,1.0376,402700001.0
2009-12-30 15:01:00,1.0376,1.0376,1.03735,1.03745,322400002.0
2009-12-30 15:02:00,1.0375,1.03755,1.03725,1.03725,406000003.0
2009-12-30 15:03:00,1.03735,1.0374,1.0373,1.0373,119800000.0
2009-12-30 15:04:00,1.0373,1.0374,1.03725,1.0374,95300000.0
2009-12-30 15:05:00,1.03735,1.03745,1.03735,1.0374,57199999.0
2009-12-30 15:06:00,1.03735,1.0374,1.03725,1.03725,235900001.0
2009-12-30 15:07:00,1.03725,1.0373,1.03725,1.0373,31800000.0
2009-12-30 15:08:00,1.03725,1.03725,1.03725,1.03725,28000000.0
2009-12-30 15:09:00,1.03725,1.03725,1.03725,1.03725,17700000.0
2009-12-30 15:10:00,1.03725,1.0373,1.0371,1.03715,44200000.0
2009-12-30 15:11:00,1.03715,1.03725,1.03705,1.03725,205700000.0
2009-12-30 15:12:00,1.0372,1.03735,1.0372,1.03725,63100000.0
2009-12-30 15:13:00,1.0373,1.03785,1.0373,1.0378,99600000.0
2009-12-30 15:14:00,1.03775,1.03795,1.0375,1.0375,364599998.0
2009-12-30 15:15:00,1.0375,1.0379,1.0375,1.0377,368899999.0
2009-12-30 15:16:00,1.0377,1.0377,1.03725,1.03725,340900000.0
2009-12-30 15:17:00,1.03725,1.03735,1.03725,1.0373,225200000.0
2009-12-30 15:18:00,1.0373,1.03735,1.0372,1.03725,134900000.0
2009-12-30 15:19:00,1.03725,1.03735,1.03705,1.0371,312000001.0
2009-12-30 15:20:00,1.03715,1.0373,1.0371,1.03725,310200000.0
2009-12-30 15:21:00,1.03725,1.0373,1.03705,1.0371,295200000.0
2009-12-30 15:22:00,1.03715,1.03715,1.03695,1.03695,425799993.0
2009-12-30 15:23:00,1.03695,1.03705,1.03685,1.037,363899999.0
2009-12-30 15:24:00,1.037,1.03725,1.03695,1.0371,199900000.0
2009-12-30 15:25:00,1.0371,1.0374,1.037,1.03735,479500000.0
2009-12-30 15:26:00,1.0374,1.0374,1.037,1.037,313500000.0
2009-12-30 15:27:00,1.037,1.03705,1.03695,1.03705,268400000.0
2009-12-30 15:28:00,1.03705,1.03705,1.0365,1.0366,163300000.0
2009-12-30 15:29:00,1.03655,1.0366,1.0365,1.0366,67100000.0
2009-12-30 15:30:00,1.0366,1.03675,1.03655,1.03675,177800000.0
2009-12-30 15:31:00,1.0368,1.0369,1.0367,1.0368,197100000.0
2009-12-30 15:32:00,1.0368,1.037,1.03675,1.03695,154100000.0
2009-12-30 15:33:00,1.0369,1.0372,1.0369,1.0371,121300000.0
2009-12-30 15:34:00,1.0371,1.03745,1.03705,1.03745,166300000.0
2009-12-30 15:35:00,1.0375,1.0375,1.03715,1.0372,219500000.0
2009-12-30 15:36:00,1.0372,1.03735,1.0372,1.03725,92500000.0
2009-12-30 15:37:00,1.0373,1.03735,1.03695,1.037,321100002.0
2009-12-30 15:38:00,1.037,1.03705,1.0369,1.03695,145700000.0
2009-12-30 15:39:00,1.03695,1.03745,1.03695,1.03745,161300000.0
2009-12-30 15:40:00,1.0374,1.03755,1.0373,1.0375,552199994.0
2009-12-30 15:41:00,1.03755,1.03765,1.0373,1.0375,203800001.0
2009-12-30 15:42:00,1.0375,1.0375,1.0371,1.0373,290999999.0
2009-12-30 15:43:00,1.03735,1.03765,1.0373,1.03765,203900000.0
2009-12-30 15:44:00,1.03765,1.03765,1.03725,1.03765,271400000.0
2009-12-30 15:45:00,1.0376,1.0376,1.0374,1.03755,129500000.0
2009-12-30 15:46:00,1.03755,1.03765,1.0373,1.03745,285499999.0
2009-12-30 15:47:00,1.0375,1.0376,1.0375,1.03755,70600000.0
2009-12-30 15:48:00,1.03755,1.03755,1.0374,1.0374,197100000.0
2009-12-30 15:49:00,1.03745,1.03755,1.0374,1.0375,194000000.0
2009-12-30 15:50:00,1.0375,1.03755,1.03735,1.03755,159399999.0
2009-12-30 15:51:00,1.03755,1.03755,1.03745,1.0375,92700000.0
2009-12-30 15:52:00,1.03755,1.0376,1.03745,1.03755,77800000.0
2009-12-30 15:53:00,1.03755,1.0376,1.03755,1.0376,9600000.0
2009-12-30 15:54:00,1.03755,1.03755,1.03735,1.0374,213800000.0
2009-12-30 15:55:00,1.03745,1.03755,1.0374,1.03755,54400000.0
2009-12-30 15:56:00,1.03755,1.03785,1.03745,1.03785,108600000.0
2009-12-30 15:57:00,1.03785,1.0381,1.03785,1.03805,243600001.0
2009-12-30 15:58:00,1.03805,1.03835,1.03795,1.03815,205900000.0
2009-12-30 15:59:00,1.0381,1.03815,1.03795,1.038,275300001.0
2009-12-30 16:00:00,1.038,1.038,1.03775,1.0379,185300000.0
2009-12-30 16:01:00,1.03795,1.0381,1.03795,1.0381,195600000.0
2009-12-30 16:02:00,1.0381,1.0381,1.0379,1.0379,114900000.0
2009-12-30 16:03:00,1.0379,1.0382,1.03785,1.0382,219200001.0
2009-12-30 16:04:00,1.0382,1.0389,1.0382,1.03875,334000000.0
2009-12-30 16:05:00,1.03875,1.0389,1.0382,1.0383,331400000.0
2009-12-30 16:06:00,1.0383,1.0383,1.0382,1.0382,459700002.0
2009-12-30 16:07:00,1.03825,1.03865,1.0382,1.03855,350700000.0
2009-12-30 16:08:00,1.03855,1.0386,1.03855,1.0386,66900000.0
2009-12-30 16:09:00,1.0386,1.0386,1.0382,1.0383,316200001.0
2009-12-30 16:10:00,1.0384,1.03865,1.0383,1.0383,424100001.0
2009-12-30 16:11:00,1.0383,1.0385,1.03815,1.0385,357700002.0
2009-12-30 16:12:00,1.0385,1.0385,1.0378,1.0378,688100000.0
2009-12-30 16:13:00,1.03785,1.038,1.0377,1.0378,191000000.0
2009-12-30 16:14:00,1.0378,1.03785,1.0377,1.0377,315000000.0
2009-12-30 16:15:00,1.03775,1.03775,1.03735,1.03735,340100000.0
2009-12-30 16:16:00,1.03735,1.03765,1.03735,1.03755,272599999.0
2009-12-30 16:17:00,1.0376,1.0377,1.03755,1.03765,273800000.0
2009-12-30 16:18:00,1.03765,1.03765,1.0375,1.0375,192699999.0
2009-12-30 16:19:00,1.0375,1.03795,1.0375,1.03795,402599994.0
2009-12-30 16:20:00,1.03795,1.03805,1.0378,1.03795,342500000.0
2009-12-30 16:21:00,1.038,1.03815,1.0379,1.0381,365400001.0
2009-12-30 16:22:00,1.0381,1.0381,1.0379,1.0381,224200000.0
2009-12-30 16:23:00,1.0381,1.0382,1.038,1.03815,316899999.0
2009-12-30 16:24:00,1.0381,1.03835,1.0381,1.0383,199500000.0
2009-12-30 16:25:00,1.0383,1.0385,1.03825,1.0383,526900001.0
2009-12-30 16:26:00,1.0383,1.03845,1.0382,1.03835,528800000.0
2009-12-30 16:27:00,1.03835,1.0384,1.03825,1.0383,190300000.0
2009-12-30 16:28:00,1.03835,1.0385,1.0383,1.0385,333100000.0
2009-12-30 16:29:00,1.0385,1.03865,1.0385,1.0386,441400000.0
2009-12-30 16:30:00,1.0386,1.03885,1.03855,1.0387,285399999.0
2009-12-30 16:31:00,1.03875,1.03895,1.0387,1.03885,410800001.0
2009-12-30 16:32:00,1.03885,1.0389,1.03875,1.03875,208100000.0
2009-12-30 16:33:00,1.03875,1.03875,1.03845,1.03865,324900000.0
2009-12-30 16:34:00,1.03865,1.03905,1.0386,1.03905,267400001.0
2009-12-30 16:35:00,1.039,1.0393,1.039,1.03915,354400000.0
2009-12-30 16:36:00,1.03915,1.03915,1.03905,1.03905,284700000.0
2009-12-30 16:37:00,1.03905,1.03905,1.0389,1.039,446700000.0
2009-12-30 16:38:00,1.039,1.03935,1.03895,1.0392,291500000.0
2009-12-30 16:39:00,1.03925,1.03945,1.0392,1.0394,334100000.0
2009-12-30 16:40:00,1.03945,1.0398,1.0393,1.03945,321200000.0
2009-12-30 16:41:00,1.03945,1.03955,1.03925,1.03935,232000000.0
2009-12-30 16:42:00,1.03935,1.03945,1.0387,1.03875,316700000.0
2009-12-30 16:43:00,1.0387,1.03925,1.03865,1.0392,550500002.0
2009-12-30 16:44:00,1.0392,1.03935,1.03895,1.0391,326100001.0
2009-12-30 16:45:00,1.0391,1.0393,1.039,1.039,403900000.0
2009-12-30 16:46:00,1.039,1.03925,1.03895,1.03905,499800002.0
2009-12-30 16:47:00,1.03905,1.0392,1.03895,1.039,466000001.0
2009-12-30 16:48:00,1.039,1.0396,1.039,1.0396,179900000.0
2009-12-30 16:49:00,1.0396,1.03985,1.0395,1.03955,267900000.0
2009-12-30 16:50:00,1.03955,1.03955,1.03925,1.03935,289300000.0
2009-12-30 16:51:00,1.03935,1.0394,1.03915,1.03915,132100000.0
2009-12-30 16:52:00,1.03915,1.03925,1.03905,1.0392,264000000.0
2009-12-30 16:53:00,1.0392,1.0392,1.0389,1.0389,544499999.0
2009-12-30 16:54:00,1.039,1.0393,1.03885,1.03925,340100000.0
2009-12-30 16:55:00,1.0392,1.03925,1.03905,1.0392,583400004.0
2009-12-30 16:56:00,1.0392,1.0396,1.03915,1.0396,394399999.0
2009-12-30 16:57:00,1.03965,1.03965,1.03945,1.0395,563200004.0
2009-12-30 16:58:00,1.0396,1.03965,1.03945,1.03955,844100001.0
2009-12-30 16:59:00,1.0395,1.03955,1.03915,1.0392,572499999.0
2009-12-30 17:00:00,1.0392,1.03945,1.03915,1.03925,614999998.0
2009-12-30 17:01:00,1.0392,1.0393,1.03915,1.03915,545599999.0
2009-12-30 17:02:00,1.03915,1.0393,1.03895,1.0392,460400000.0
2009-12-30 17:03:00,1.03915,1.03935,1.0391,1.03935,447099997.0
2009-12-30 17:04:00,1.03935,1.03935,1.0392,1.0392,333000000.0
2009-12-30 17:05:00,1.0392,1.03925,1.03915,1.03915,302499999.0
2009-12-30 17:06:00,1.03915,1.0393,1.0391,1.0392,336399999.0
2009-12-30 17:07:00,1.0392,1.03925,1.03915,1.0392,175799999.0
2009-12-30 17:08:00,1.0392,1.03925,1.0391,1.0391,526499998.0
2009-12-30 17:09:00,1.03905,1.03915,1.03895,1.03895,649299998.0
2009-12-30 17:10:00,1.03895,1.03905,1.03885,1.03885,270900000.0
2009-12-30 17:11:00,1.03885,1.03895,1.0388,1.03885,108400000.0
2009-12-30 17:12:00,1.03885,1.03905,1.0388,1.03905,197600000.0
2009-12-30 17:13:00,1.03905,1.03915,1.03895,1.03895,370699999.0
2009-12-30 17:14:00,1.03895,1.03895,1.03885,1.0389,212600000.0
2009-12-30 17:15:00,1.0389,1.03895,1.03875,1.0388,561300000.0
2009-12-30 17:16:00,1.0388,1.039,1.0388,1.0389,510900000.0
2009-12-30 17:17:00,1.0389,1.03905,1.0389,1.039,364200002.0
2009-12-30 17:18:00,1.039,1.03935,1.0389,1.03925,527800001.0
2009-12-30 17:19:00,1.03925,1.03945,1.03915,1.03945,450000000.0
2009-12-30 17:20:00,1.03945,1.0395,1.0393,1.0393,237270000.0
2009-12-30 17:21:00,1.0393,1.03945,1.0393,1.0393,194200001.0
2009-12-30 17:22:00,1.0393,1.0394,1.0392,1.03925,177200000.0
2009-12-30 17:23:00,1.03925,1.0395,1.03925,1.0394,170800001.0
2009-12-30 17:24:00,1.03945,1.0395,1.0393,1.03935,465999999.0
2009-12-30 17:25:00,1.03935,1.0394,1.0392,1.0392,533400002.0
2009-12-30 17:26:00,1.0392,1.0392,1.039,1.03905,576400000.0
2009-12-30 17:27:00,1.0391,1.03915,1.03905,1.0391,731999998.0
2009-12-30 17:28:00,1.0391,1.0391,1.03905,1.0391,417499998.0
2009-12-30 17:29:00,1.0391,1.0392,1.03905,1.0392,230400000.0
2009-12-30 17:30:00,1.03915,1.03925,1.03905,1.0392,412900001.0
2009-12-30 17:31:00,1.0392,1.0392,1.03905,1.03905,835400002.0
2009-12-30 17:32:00,1.0391,1.03935,1.03905,1.03925,485699999.0
2009-12-30 17:33:00,1.0392,1.03925,1.039,1.039,473099999.0
2009-12-30 17:34:00,1.03895,1.03895,1.03865,1.03865,404500001.0
2009-12-30 17:35:00,1.0386,1.03915,1.03855,1.039,560400001.0
2009-12-30 17:36:00,1.039,1.0393,1.0389,1.0393,339900000.0
2009-12-30 17:37:00,1.03925,1.03935,1.0392,1.03925,65200000.0
2009-12-30 17:38:00,1.03935,1.03935,1.0392,1.03925,197699999.0
2009-12-30 17:39:00,1.03935,1.03955,1.0392,1.0395,158100000.0
2009-12-30 17:40:00,1.03955,1.04045,1.03955,1.0403,221300001.0
2009-12-30 17:41:00,1.04025,1.04155,1.04025,1.04155,239700000.0
2009-12-30 17:42:00,1.04155,1.04215,1.04145,1.0416,330200000.0
2009-12-30 17:43:00,1.0416,1.04175,1.04125,1.0413,668900004.0
2009-12-30 17:44:00,1.0413,1.04155,1.04125,1.04155,631800007.0
2009-12-30 17:45:00,1.04155,1.04195,1.0415,1.04195,704300003.0
2009-12-30 17:46:00,1.042,1.042,1.0416,1.0419,391800001.0
2009-12-30 17:47:00,1.0419,1.04205,1.0414,1.0414,917500001.0
2009-12-30 17:48:00,1.0414,1.04155,1.04095,1.04095,993700001.0
2009-12-30 17:49:00,1.04095,1.041,1.04075,1.04095,984800005.0
2009-12-30 17:50:00,1.04095,1.0417,1.04095,1.04165,1298100003.0
2009-12-30 17:51:00,1.04165,1.04195,1.0415,1.0417,1153899990.0
2009-12-30 17:52:00,1.04185,1.04185,1.04155,1.0416,773600000.0
2009-12-30 17:53:00,1.04165,1.04165,1.041,1.04105,489699999.0
2009-12-30 17:54:00,1.04105,1.0411,1.0409,1.04095,973999993.0
2009-12-30 17:55:00,1.0409,1.04095,1.04065,1.0407,857100001.0
2009-12-30 17:56:00,1.04075,1.0412,1.04065,1.04115,654500002.0
2009-12-30 17:57:00,1.0412,1.0413,1.04095,1.0412,1293799999.0
2009-12-30 17:58:00,1.0412,1.04125,1.04115,1.0412,959199996.0
2009-12-30 17:59:00,1.04115,1.0412,1.04065,1.0407,914700001.0
2009-12-30 18:00:00,1.0407,1.04085,1.0404,1.0406,725599999.0
2009-12-30 18:01:00,1.0406,1.04065,1.0403,1.0405,986699997.0
2009-12-30 18:02:00,1.04055,1.04065,1.0399,1.04,507600001.0
2009-12-30 18:03:00,1.04,1.04015,1.0398,1.0401,464400000.0
2009-12-30 18:04:00,1.04015,1.0404,1.04005,1.0404,394799999.0
2009-12-30 18:05:00,1.04035,1.04055,1.0402,1.0402,556700001.0
2009-12-30 18:06:00,1.0403,1.0405,1.0401,1.0405,680300007.0
2009-12-30 18:07:00,1.0405,1.0408,1.04045,1.0408,410100001.0
2009-12-30 18:08:00,1.04085,1.04085,1.0405,1.0405,495299995.0
2009-12-30 18:09:00,1.0405,1.0406,1.0403,1.0405,629600000.0
2009-12-30 18:10:00,1.04045,1.04045,1.0403,1.04045,602099996.0
2009-12-30 18:11:00,1.04045,1.04065,1.04045,1.04065,846600000.0
2009-12-30 18:12:00,1.04065,1.04075,1.0404,1.04055,666900000.0
2009-12-30 18:13:00,1.04055,1.04055,1.04045,1.0405,136300000.0
2009-12-30 18:14:00,1.0405,1.0405,1.0403,1.0403,229900001.0
2009-12-30 18:15:00,1.0403,1.0405,1.0403,1.0404,496700007.0
2009-12-30 18:16:00,1.0404,1.04075,1.0404,1.04075,275200001.0
2009-12-30 18:17:00,1.04075,1.041,1.04075,1.04095,832899998.0
2009-12-30 18:18:00,1.04095,1.04115,1.04055,1.04065,667900003.0
2009-12-30 18:19:00,1.04065,1.04095,1.0405,1.04065,764400000.0
2009-12-30 18:20:00,1.0407,1.041,1.04065,1.041,498399999.0
2009-12-30 18:21:00,1.041,1.04105,1.04075,1.04075,750800003.0
2009-12-30 18:22:00,1.04075,1.041,1.04075,1.04095,416600002.0
2009-12-30 18:23:00,1.04095,1.0412,1.0409,1.04095,725699999.0
2009-12-30 18:24:00,1.041,1.04125,1.04095,1.0411,518500001.0
2009-12-30 18:25:00,1.0411,1.0414,1.0411,1.0413,238300000.0
2009-12-30 18:26:00,1.0413,1.0413,1.04115,1.0412,535700002.0
2009-12-30 18:27:00,1.0412,1.0412,1.04105,1.0411,298699997.0
2009-12-30 18:28:00,1.0411,1.04115,1.04105,1.04115,218900000.0
2009-12-30 18:29:00,1.04115,1.0414,1.0411,1.0413,518700002.0
2009-12-30 18:30:00,1.0413,1.0413,1.04095,1.04095,726500003.0
2009-12-30 18:31:00,1.04095,1.041,1.0407,1.04075,858299997.0
2009-12-30 18:32:00,1.0408,1.0409,1.04075,1.04075,118300000.0
2009-12-30 18:33:00,1.04075,1.04075,1.04055,1.04055,484600000.0
2009-12-30 18:34:00,1.04055,1.04055,1.0404,1.04045,296799998.0
2009-12-30 18:35:00,1.04045,1.0405,1.0404,1.04045,237000000.0
2009-12-30 18:36:00,1.04045,1.04045,1.04045,1.04045,325099999.0
2009-12-30 18:37:00,1.04045,1.04055,1.04035,1.04055,354200000.0
2009-12-30 18:38:00,1.04055,1.04075,1.04045,1.04065,611200000.0
2009-12-30 18:39:00,1.04065,1.04075,1.04065,1.04075,170100002.0
2009-12-30 18:40:00,1.04075,1.04075,1.0405,1.0406,278900000.0
2009-12-30 18:41:00,1.04055,1.04055,1.04045,1.04045,358599999.0
2009-12-30 18:42:00,1.04045,1.0405,1.04045,1.04045,265300000.0
2009-12-30 18:43:00,1.04045,1.04045,1.04045,1.04045,157399999.0
2009-12-30 18:44:00,1.0405,1.0407,1.0405,1.04065,430899999.0
2009-12-30 18:45:00,1.0406,1.04075,1.0406,1.04075,309700000.0
2009-12-30 18:46:00,1.04075,1.04075,1.04075,1.04075,107300000.0
2009-12-30 18:47:00,1.04075,1.04075,1.0405,1.04055,494300000.0
2009-12-30 18:48:00,1.04055,1.04055,1.04035,1.0404,306999996.0
2009-12-30 18:49:00,1.04035,1.0404,1.04005,1.04005,331800000.0
2009-12-30 18:50:00,1.04005,1.04005,1.03955,1.03965,695000003.0
2009-12-30 18:51:00,1.03965,1.03975,1.0395,1.0395,920899997.0
2009-12-30 18:52:00,1.03945,1.03945,1.0392,1.03925,916600002.0
2009-12-30 18:53:00,1.0393,1.0394,1.0392,1.0392,401800000.0
2009-12-30 18:54:00,1.0392,1.03945,1.0392,1.03945,221900000.0
2009-12-30 18:55:00,1.03935,1.03965,1.03935,1.03955,1032799997.0
2009-12-30 18:56:00,1.03965,1.03975,1.0395,1.0395,960200003.0
2009-12-30 18:57:00,1.0395,1.0395,1.03895,1.03905,1069700006.0
2009-12-30 18:58:00,1.03905,1.0391,1.0389,1.0389,708300003.0
2009-12-30 18:59:00,1.0389,1.0393,1.0389,1.0391,454400001.0
2009-12-30 19:00:00,1.0391,1.0393,1.03895,1.039,359300001.0
2009-12-30 19:01:00,1.03895,1.0391,1.03895,1.0391,380999998.0
2009-12-30 19:02:00,1.0391,1.03915,1.03905,1.0391,199800002.0
2009-12-30 19:03:00,1.0391,1.03915,1.03905,1.03905,179600000.0
2009-12-30 19:04:00,1.03905,1.03905,1.03895,1.039,112900001.0
2009-12-30 19:05:00,1.03905,1.03905,1.03895,1.03905,168200002.0
2009-12-30 19:06:00,1.03905,1.03905,1.0389,1.0389,554899998.0
2009-12-30 19:07:00,1.0389,1.03895,1.0386,1.0386,715200004.0
2009-12-30 19:08:00,1.0386,1.0386,1.0373,1.0374,1126400001.0
2009-12-30 19:09:00,1.0374,1.03745,1.0371,1.0371,836500004.0
2009-12-30 19:10:00,1.0371,1.0371,1.03605,1.0364,859500003.0
2009-12-30 19:11:00,1.03645,1.03655,1.0362,1.0365,785400004.0
2009-12-30 19:12:00,1.03645,1.0367,1.03635,1.03655,342300001.0
2009-12-30 19:13:00,1.0366,1.0367,1.03655,1.0366,705199999.0
2009-12-30 19:14:00,1.0366,1.0366,1.0363,1.03645,307100002.0
2009-12-30 19:15:00,1.0365,1.0365,1.0357,1.03595,1219600007.0
2009-12-30 19:16:00,1.03595,1.0362,1.03595,1.0361,591700004.0
2009-12-30 19:17:00,1.0361,1.03635,1.03605,1.0362,295699999.0
2009-12-30 19:18:00,1.0362,1.03635,1.03615,1.03625,343900001.0
2009-12-30 19:19:00,1.03625,1.03635,1.03615,1.03615,498700000.0
2009-12-30 19:20:00,1.03615,1.0362,1.0353,1.0353,778600000.0
2009-12-30 19:21:00,1.0353,1.03535,1.03505,1.0352,451399999.0
2009-12-30 19:22:00,1.03525,1.03545,1.0352,1.03545,142200000.0
2009-12-30 19:23:00,1.03545,1.0358,1.03545,1.0356,224000000.0
2009-12-30 19:24:00,1.0355,1.03565,1.03525,1.03565,132500000.0
2009-12-30 19:25:00,1.03565,1.03565,1.0352,1.03535,204900000.0
2009-12-30 19:26:00,1.03535,1.0354,1.03535,1.0354,177799998.0
2009-12-30 19:27:00,1.0354,1.03585,1.03535,1.03585,163800000.0
2009-12-30 19:28:00,1.03585,1.03605,1.0358,1.036,254100001.0
2009-12-30 19:29:00,1.036,1.0362,1.036,1.03615,173600000.0
2009-12-30 19:30:00,1.03615,1.03625,1.03615,1.03615,214000000.0
2009-12-30 19:31:00,1.03615,1.0362,1.03595,1.03605,175200000.0
2009-12-30 19:32:00,1.03605,1.03605,1.0359,1.03595,57800000.0
2009-12-30 19:33:00,1.03595,1.03595,1.03565,1.0357,118800000.0
2009-12-30 19:34:00,1.03565,1.0361,1.0356,1.0361,303800000.0
2009-12-30 19:35:00,1.0361,1.0363,1.0361,1.03625,155400000.0
2009-12-30 19:36:00,1.03625,1.03625,1.03605,1.03605,123900000.0
2009-12-30 19:37:00,1.03605,1.0361,1.036,1.036,210900000.0
2009-12-30 19:38:00,1.03605,1.03615,1.03605,1.03605,89600000.0
2009-12-30 19:39:00,1.0361,1.03625,1.03605,1.03615,102100000.0
2009-12-30 19:40:00,1.03615,1.03635,1.03615,1.0363,207400000.0
2009-12-30 19:41:00,1.0363,1.0365,1.0363,1.0365,148100000.0
2009-12-30 19:42:00,1.0365,1.0365,1.03645,1.0365,64900000.0
2009-12-30 19:43:00,1.03655,1.03655,1.03655,1.03655,20800000.0
2009-12-30 19:44:00,1.03645,1.03645,1.0363,1.03645,99100000.0
2009-12-30 19:45:00,1.03645,1.03655,1.03625,1.0363,120800000.0
2009-12-30 19:46:00,1.0363,1.03635,1.03625,1.03625,76900000.0
2009-12-30 19:47:00,1.03625,1.03625,1.0362,1.03625,41100000.0
2009-12-30 19:48:00,1.0362,1.03625,1.036,1.03605,200700000.0
2009-12-30 19:49:00,1.03605,1.03615,1.03605,1.03615,16100000.0
2009-12-30 19:50:00,1.03615,1.03635,1.03595,1.03635,383300000.0
2009-12-30 19:51:00,1.03625,1.03635,1.0362,1.03635,24200000.0
2009-12-30 19:52:00,1.03635,1.03645,1.03635,1.0364,70500000.0
2009-12-30 19:53:00,1.03645,1.03655,1.03645,1.03645,145000000.0
2009-12-30 19:54:00,1.03645,1.03655,1.0363,1.0363,99800000.0
2009-12-30 19:55:00,1.0363,1.0363,1.0362,1.0362,92900000.0
2009-12-30 19:56:00,1.0362,1.03645,1.0362,1.0364,81900000.0
2009-12-30 19:57:00,1.03645,1.0365,1.0364,1.0364,33400000.0
2009-12-30 19:58:00,1.03635,1.0364,1.03635,1.0364,41400000.0
2009-12-30 19:59:00,1.03635,1.03635,1.0363,1.03635,59100000.0
2009-12-30 20:00:00,1.03635,1.03645,1.0363,1.0364,154300000.0
2009-12-30 20:01:00,1.0364,1.0365,1.03625,1.03625,148300000.0
2009-12-30 20:02:00,1.03625,1.03625,1.03575,1.03585,350500000.0
2009-12-30 20:03:00,1.0358,1.03615,1.0358,1.03595,155500000.0
2009-12-30 20:04:00,1.03595,1.03635,1.03595,1.03625,140900000.0
2009-12-30 20:05:00,1.03625,1.0366,1.03625,1.0366,91900000.0
2009-12-30 20:06:00,1.0366,1.0367,1.0366,1.03665,65100000.0
2009-12-30 20:07:00,1.03665,1.0367,1.03655,1.03665,54700000.0
2009-12-30 20:08:00,1.03665,1.0367,1.0365,1.03665,168800000.0
2009-12-30 20:09:00,1.03665,1.03665,1.0365,1.0365,67000000.0
2009-12-30 20:10:00,1.0365,1.0365,1.0365,1.0365,7200000.0
2009-12-30 20:11:00,1.0365,1.03655,1.0364,1.03655,48000000.0
2009-12-30 20:12:00,1.03645,1.03645,1.03625,1.03625,55500000.0
2009-12-30 20:13:00,1.03635,1.03645,1.03635,1.03635,31600000.0
2009-12-30 20:14:00,1.03635,1.03645,1.0363,1.03645,57500000.0
2009-12-30 20:15:00,1.03645,1.03645,1.03645,1.03645,94100000.0
2009-12-30 20:16:00,1.0365,1.03665,1.0365,1.03665,19200000.0
2009-12-30 20:17:00,1.03665,1.03665,1.0365,1.03665,138700000.0
2009-12-30 20:18:00,1.03665,1.03665,1.03635,1.0364,79200000.0
2009-12-30 20:19:00,1.0364,1.03655,1.0363,1.03655,47100000.0
2009-12-30 20:20:00,1.0365,1.03655,1.0365,1.03655,32300000.0
2009-12-30 20:21:00,1.03655,1.03655,1.0364,1.0364,63200000.0
2009-12-30 20:22:00,1.0364,1.0366,1.0364,1.03655,61600000.0
2009-12-30 20:23:00,1.03655,1.0367,1.0365,1.0367,53400000.0
2009-12-30 20:24:00,1.0367,1.0368,1.0367,1.03675,57200000.0
2009-12-30 20:25:00,1.03675,1.0368,1.03675,1.03675,67600000.0
2009-12-30 20:26:00,1.0368,1.03685,1.0368,1.0368,48100000.0
2009-12-30 20:27:00,1.03685,1.03685,1.03675,1.03685,72100000.0
2009-12-30 20:28:00,1.0368,1.0369,1.03675,1.03685,78400000.0
2009-12-30 20:29:00,1.0369,1.03705,1.03675,1.037,180200000.0
2009-12-30 20:30:00,1.037,1.037,1.03665,1.03665,82300000.0
2009-12-30 20:31:00,1.03665,1.0367,1.03665,1.0367,11200000.0
2009-12-30 20:32:00,1.0366,1.03665,1.0366,1.0366,14400000.0
2009-12-30 20:33:00,1.03665,1.03665,1.03665,1.03665,20800000.0
2009-12-30 20:34:00,1.0367,1.0368,1.03655,1.03665,135000000.0
2009-12-30 20:35:00,1.03665,1.03665,1.0365,1.03655,66800000.0
2009-12-30 20:36:00,1.0366,1.0366,1.03655,1.03655,90700000.0
2009-12-30 20:37:00,1.03655,1.0366,1.03655,1.0366,38600000.0
2009-12-30 20:38:00,1.0366,1.0366,1.0366,1.0366,1600000.0
2009-12-30 20:39:00,1.03655,1.03655,1.03655,1.03655,1600000.0
2009-12-30 20:40:00,1.03655,1.0366,1.0364,1.03645,45800000.0
2009-12-30 20:41:00,1.03645,1.03655,1.0364,1.0365,20300000.0
2009-12-30 20:42:00,1.03645,1.0365,1.03645,1.03645,59400000.0
2009-12-30 20:43:00,1.0365,1.03655,1.0365,1.0365,17600000.0
2009-12-30 20:44:00,1.0365,1.0365,1.03645,1.03645,17600000.0
2009-12-30 20:45:00,1.03645,1.03645,1.03645,1.03645,11200000.0
2009-12-30 20:46:00,1.03645,1.03645,1.03645,1.03645,33600000.0
2009-12-30 20:47:00,1.03645,1.03645,1.0363,1.0364,62900000.0
2009-12-30 20:48:00,1.0364,1.0364,1.0364,1.0364,25700000.0
2009-12-30 20:49:00,1.0364,1.0365,1.0364,1.0365,28200000.0
2009-12-30 20:50:00,1.03645,1.0365,1.03645,1.03645,51200000.0
2009-12-30 20:51:00,1.03645,1.03645,1.03645,1.03645,8000000.0
2009-12-30 20:52:00,1.03645,1.03645,1.03645,1.03645,20800000.0
2009-12-30 20:53:00,1.03645,1.03645,1.0364,1.03645,31900000.0
2009-12-30 20:54:00,1.0365,1.0365,1.0364,1.0364,23200000.0
2009-12-30 20:55:00,1.0364,1.03645,1.0364,1.03645,34400000.0
2009-12-30 20:56:00,1.03645,1.03645,1.03645,1.03645,29900000.0
2009-12-30 20:57:00,1.0365,1.0365,1.0365,1.0365,17600000.0
2009-12-30 20:58:00,1.0365,1.0365,1.0364,1.0364,15100000.0
2009-12-30 20:59:00,1.0364,1.0364,1.0364,1.0364,11000000.0
2009-12-30 21:00:00,1.0364,1.03645,1.0364,1.0364,59700000.0
2009-12-30 21:01:00,1.0364,1.0365,1.0364,1.03645,44900000.0
2009-12-30 21:02:00,1.0365,1.03665,1.0365,1.0366,70600000.0
2009-12-30 21:03:00,1.03647,1.03649,1.03634,1.03642,268599998.0
2009-12-30 21:04:00,1.03635,1.03641,1.03629,1.03637,65400000.0
2009-12-30 21:05:00,1.0366,1.03665,1.0366,1.03665,15200000.0
2009-12-30 21:06:00,1.03665,1.03665,1.0365,1.0365,83000000.0
2009-12-30 21:07:00,1.03655,1.03665,1.0365,1.03655,49200000.0
2009-12-30 21:08:00,1.03655,1.03655,1.0365,1.0365,17600000.0
2009-12-30 21:09:00,1.03655,1.03655,1.0365,1.0365,33400000.0
2009-12-30 21:10:00,1.0365,1.0365,1.0365,1.0365,89200000.0
2009-12-30 21:11:00,1.0365,1.0365,1.0365,1.0365,24200000.0
2009-12-30 21:12:00,1.03645,1.0365,1.0364,1.0364,90700000.0
2009-12-30 21:13:00,1.03645,1.03645,1.03645,1.03645,38400000.0
2009-12-30 21:14:00,1.03645,1.03645,1.03645,1.03645,11200000.0
2009-12-30 21:15:00,1.03645,1.03645,1.03645,1.03645,7100000.0
2009-12-30 21:16:00,1.03645,1.0365,1.03645,1.03645,22800000.0
2009-12-30 21:17:00,1.0365,1.0365,1.03645,1.03645,11700000.0
2009-12-30 21:18:00,1.03645,1.0365,1.03645,1.03645,43200000.0
2009-12-30 21:19:00,1.03645,1.03655,1.03645,1.03655,131400000.0
2009-12-30 21:20:00,1.03655,1.03655,1.0365,1.0365,44800000.0
2009-12-30 21:21:00,1.03655,1.03655,1.03645,1.03645,54600000.0
2009-12-30 21:22:00,1.03645,1.03645,1.0364,1.0364,43100000.0
2009-12-30 21:23:00,1.0364,1.0364,1.0364,1.0364,89600000.0
2009-12-30 21:24:00,1.0364,1.03645,1.0364,1.0364,56400000.0
2009-12-30 21:25:00,1.03645,1.03645,1.03645,1.03645,8000000.0
2009-12-30 21:26:00,1.03645,1.03655,1.03645,1.03655,45000000.0
2009-12-30 21:27:00,1.03655,1.03655,1.0365,1.0365,30400000.0
2009-12-30 21:28:00,1.0365,1.03655,1.03645,1.03655,55600000.0
2009-12-30 21:29:00,1.03655,1.03655,1.03655,1.03655,11200000.0
2009-12-30 21:30:00,1.0365,1.03655,1.03645,1.03655,25800000.0
2009-12-30 21:31:00,1.03655,1.03655,1.03655,1.03655,65600000.0
2009-12-30 21:32:00,1.03655,1.03655,1.0365,1.0365,24000000.0
2009-12-30 21:33:00,1.03645,1.03645,1.0364,1.0364,29500000.0
2009-12-30 21:34:00,1.0364,1.0364,1.0362,1.03635,126100000.0
2009-12-30 21:35:00,1.03635,1.0364,1.03635,1.0364,63600000.0
2009-12-30 21:36:00,1.03645,1.03645,1.03645,1.03645,11200000.0
2009-12-30 21:37:00,1.03645,1.03645,1.03645,1.03645,16800000.0
2009-12-30 21:38:00,1.03645,1.03645,1.03635,1.0364,63400000.0
2009-12-30 21:39:00,1.0364,1.03655,1.0364,1.0365,55600000.0
2009-12-30 21:40:00,1.0365,1.0365,1.03645,1.0365,92500000.0
2009-12-30 21:41:00,1.03655,1.03655,1.0365,1.03655,21100000.0
2009-12-30 21:42:00,1.03655,1.03655,1.0365,1.03655,20100000.0
2009-12-30 21:43:00,1.03655,1.03655,1.03645,1.03645,80900000.0
2009-12-30 21:44:00,1.03645,1.03655,1.03645,1.03655,30000000.0
2009-12-30 21:45:00,1.03645,1.0365,1.03645,1.0365,73900000.0
2009-12-30 21:46:00,1.0365,1.0365,1.03645,1.03645,64300000.0
2009-12-30 21:47:00,1.03645,1.03645,1.0364,1.03645,72900000.0
2009-12-30 21:48:00,1.03645,1.03645,1.03645,1.03645,20600000.0
2009-12-30 21:49:00,1.03645,1.03645,1.03645,1.03645,1100000.0
2009-12-30 21:50:00,1.03645,1.03645,1.03645,1.03645,11000000.0
2009-12-30 21:51:00,1.03645,1.0366,1.03645,1.0365,154800000.0
2009-12-30 21:52:00,1.0365,1.0365,1.03645,1.03645,6500000.0
2009-12-30 21:53:00,1.03645,1.0365,1.03645,1.03645,59000000.0
2009-12-30 21:54:00,1.03645,1.03645,1.03645,1.03645,21400000.0
2009-12-30 21:55:00,1.03645,1.03655,1.0364,1.03655,103300000.0
2009-12-30 21:56:00,1.03655,1.0366,1.03655,1.0366,112000000.0
2009-12-30 21:57:00,1.0366,1.0367,1.0366,1.0367,38900000.0
2009-12-30 21:58:00,1.0367,1.0368,1.0367,1.0368,82900000.0
2009-12-30 21:59:00,1.03685,1.0369,1.0368,1.0369,145900000.0
2009-12-30 22:00:00,1.0369,1.037,1.0369,1.037,126600000.0
2009-12-30 22:01:00,1.037,1.0371,1.037,1.037,158600000.0
2009-12-30 22:02:00,1.037,1.03705,1.037,1.037,73800000.0
2009-12-30 22:03:00,1.037,1.037,1.037,1.037,19200000.0
2009-12-30 22:04:00,1.037,1.03705,1.037,1.037,123200000.0
2009-12-30 22:05:00,1.03705,1.0371,1.03705,1.03705,40000000.0
2009-12-30 22:06:00,1.03705,1.03725,1.03705,1.03725,36600000.0
2009-12-30 22:07:00,1.0373,1.0373,1.0372,1.03725,9600000.0
2009-12-30 22:08:00,1.0372,1.03725,1.0372,1.03725,20400000.0
2009-12-30 22:09:00,1.03725,1.0373,1.0372,1.03725,38400000.0
2009-12-30 22:10:00,1.0373,1.0376,1.03725,1.0376,118500000.0
2009-12-30 22:11:00,1.03765,1.0377,1.03745,1.03755,59300000.0
2009-12-30 22:12:00,1.0375,1.0375,1.0375,1.0375,4800000.0
2009-12-30 22:13:00,1.03745,1.03745,1.0373,1.0373,21600000.0
2009-12-30 22:14:00,1.0373,1.0373,1.0371,1.0372,21600000.0
2009-12-30 22:15:00,1.0372,1.0372,1.0372,1.0372,4800000.0
2009-12-30 22:16:00,1.03695,1.03709,1.03685,1.03701,109299999.0
2009-12-30 22:17:00,1.03713,1.03713,1.03699,1.03707,56800000.0
2009-12-30 22:18:00,1.0372,1.0372,1.0372,1.0372,3200000.0
2009-12-30 22:19:00,1.03715,1.0372,1.03715,1.0372,18000000.0
2009-12-30 22:20:00,1.0372,1.0372,1.03715,1.03715,68000000.0
2009-12-30 22:21:00,1.0372,1.0372,1.0371,1.0371,43600000.0
2009-12-30 22:22:00,1.0371,1.0371,1.03705,1.03705,6400000.0
2009-12-30 22:23:00,1.03705,1.0371,1.03705,1.03705,13600000.0
2009-12-30 22:24:00,1.0371,1.03715,1.0371,1.03715,8000000.0
2009-12-30 22:25:00,1.03715,1.03715,1.03715,1.03715,17600000.0
2009-12-30 22:26:00,1.0371,1.03715,1.0371,1.03715,14300000.0
2009-12-30 22:27:00,1.03715,1.03715,1.03705,1.03705,16400000.0
2009-12-30 22:28:00,1.03705,1.03705,1.03705,1.03705,3200000.0
2009-12-30 22:29:00,1.03705,1.0371,1.03705,1.0371,28000000.0
2009-12-30 22:30:00,1.0371,1.03715,1.0371,1.03715,20800000.0
2009-12-30 22:31:00,1.03715,1.0372,1.03715,1.0372,22800000.0
2009-12-30 22:32:00,1.0372,1.03725,1.03715,1.03725,32800000.0
2009-12-30 22:33:00,1.03725,1.03725,1.03725,1.03725,8400000.0
2009-12-30 22:34:00,1.03725,1.0373,1.03725,1.0373,11600000.0
2009-12-30 22:35:00,1.0373,1.0373,1.0373,1.0373,6400000.0
2009-12-30 22:36:00,1.03735,1.03735,1.0373,1.0373,6600000.0
2009-12-30 22:37:00,1.03735,1.03735,1.03735,1.03735,1600000.0
2009-12-30 22:38:00,1.0373,1.03735,1.0373,1.03735,30500000.0
2009-12-30 22:39:00,1.03735,1.03735,1.03735,1.03735,13400000.0
2009-12-30 22:40:00,1.03735,1.0374,1.03735,1.0374,13000000.0
2009-12-30 22:41:00,1.0374,1.0374,1.03735,1.03735,4800000.0
2009-12-30 22:42:00,1.03735,1.03735,1.03725,1.03735,72000000.0
2009-12-30 22:43:00,1.03735,1.03735,1.0373,1.0373,25300000.0
2009-12-30 22:44:00,1.0373,1.0373,1.0372,1.03725,39600000.0
2009-12-30 22:45:00,1.03725,1.03725,1.03715,1.03715,33600000.0
2009-12-30 22:46:00,1.03715,1.0372,1.03715,1.0372,39200000.0
2009-12-30 22:47:00,1.0372,1.03735,1.0372,1.03735,77600000.0
2009-12-30 22:48:00,1.03735,1.03735,1.03735,1.03735,20800000.0
2009-12-30 22:49:00,1.03735,1.03735,1.03735,1.03735,6400000.0
2009-12-30 22:50:00,1.0374,1.0374,1.0374,1.0374,20800000.0
2009-12-30 22:51:00,1.0374,1.0374,1.0374,1.0374,1600000.0
2009-12-30 22:52:00,1.03745,1.03745,1.0373,1.0373,31200000.0
2009-12-30 22:53:00,1.0373,1.0373,1.0371,1.0371,28800000.0
2009-12-30 22:54:00,1.0371,1.0371,1.03695,1.03695,15200000.0
2009-12-30 22:55:00,1.03695,1.03705,1.03685,1.03705,40000000.0
2009-12-30 22:56:00,1.03705,1.0371,1.03705,1.0371,51200000.0
2009-12-30 22:57:00,1.0371,1.0371,1.03705,1.03705,13600000.0
2009-12-30 22:58:00,1.037,1.03705,1.037,1.03705,10400000.0
2009-12-30 22:59:00,1.03705,1.03705,1.03655,1.0366,117600000.0
2009-12-30 23:00:00,1.0366,1.03665,1.03645,1.03655,65400000.0
2009-12-30 23:01:00,1.03655,1.03655,1.0365,1.0365,72600000.0
2009-12-30 23:02:00,1.0365,1.0365,1.03645,1.03645,44000000.0
2009-12-30 23:03:00,1.0365,1.03665,1.0365,1.03665,56400000.0
2009-12-30 23:04:00,1.03675,1.0368,1.03675,1.0368,12200000.0
2009-12-30 23:05:00,1.0368,1.0368,1.0368,1.0368,1000000.0
2009-12-30 23:06:00,1.0368,1.0368,1.03675,1.03675,10700000.0
2009-12-30 23:07:00,1.03685,1.03685,1.0368,1.0368,9400000.0
2009-12-30 23:08:00,1.0368,1.0369,1.03675,1.0368,25200000.0
2009-12-30 23:09:00,1.0368,1.0368,1.0368,1.0368,3600000.0
2009-12-30 23:10:00,1.0368,1.0368,1.0368,1.0368,6200000.0
2009-12-30 23:11:00,1.0368,1.0368,1.0368,1.0368,8400000.0
2009-12-30 23:12:00,1.03656,1.03664,1.03648,1.03664,16800000.0
2009-12-30 23:13:00,1.0368,1.0368,1.0368,1.0368,5000000.0
2009-12-30 23:14:00,1.0368,1.0368,1.0368,1.0368,2000000.0
2009-12-30 23:15:00,1.0368,1.0368,1.0368,1.0368,2000000.0
2009-12-30 23:16:00,1.0368,1.0368,1.0368,1.0368,7000000.0
2009-12-30 23:17:00,1.03668,1.03668,1.03654,1.03654,48400000.0
2009-12-30 23:18:00,1.0368,1.0368,1.0368,1.0368,2000000.0
2009-12-30 23:19:00,1.0368,1.0368,1.0368,1.0368,1000000.0
2009-12-30 23:20:00,1.0368,1.0368,1.03675,1.0368,10400000.0
2009-12-30 23:21:00,1.0368,1.0368,1.0368,1.0368,1000000.0
2009-12-30 23:22:00,1.03665,1.03666,1.03654,1.03666,84400000.0
2009-12-30 23:23:00,1.03656,1.03671,1.03656,1.03661,66700000.0
2009-12-30 23:24:00,1.03675,1.03675,1.03645,1.03645,28400000.0
2009-12-30 23:25:00,1.03655,1.03655,1.03655,1.03655,17000000.0
2009-12-30 23:26:00,1.03655,1.03655,1.03655,1.03655,11000000.0
2009-12-30 23:27:00,1.03645,1.03655,1.03635,1.03635,27900000.0
2009-12-30 23:28:00,1.0364,1.03645,1.03635,1.03645,86400000.0
2009-12-30 23:29:00,1.03645,1.03645,1.03645,1.03645,34400000.0
2009-12-30 23:30:00,1.03645,1.0366,1.03645,1.03655,151000000.0
2009-12-30 23:31:00,1.03655,1.03655,1.03655,1.03655,14800000.0
2009-12-30 23:32:00,1.0366,1.03665,1.0366,1.03665,4800000.0
2009-12-30 23:33:00,1.0367,1.0367,1.03665,1.03665,4000000.0
2009-12-30 23:34:00,1.03665,1.03665,1.03665,1.03665,9600000.0
2009-12-30 23:35:00,1.0366,1.03665,1.03655,1.03665,43400000.0
2009-12-30 23:36:00,1.0367,1.0367,1.0365,1.0365,96600000.0
2009-12-30 23:37:00,1.03655,1.0366,1.03655,1.0366,40800000.0
2009-12-30 23:38:00,1.0366,1.0366,1.03655,1.03655,46000000.0
2009-12-30 23:39:00,1.0366,1.0366,1.03655,1.0366,44400000.0
2009-12-30 23:40:00,1.03655,1.0366,1.03655,1.03655,31000000.0
2009-12-30 23:41:00,1.0366,1.03675,1.0366,1.0367,29000000.0
2009-12-30 23:42:00,1.03645,1.0366,1.03645,1.0366,82300000.0
2009-12-30 23:43:00,1.0366,1.03665,1.0366,1.0366,41800000.0
2009-12-30 23:44:00,1.03665,1.03665,1.03645,1.03655,178900000.0
2009-12-30 23:45:00,1.03655,1.0366,1.03655,1.0366,80900000.0
2009-12-30 23:46:00,1.0366,1.0366,1.03655,1.03655,18900000.0
2009-12-30 23:47:00,1.03655,1.03655,1.0365,1.0365,52100000.0
2009-12-30 23:48:00,1.03655,1.0366,1.0365,1.0366,10700000.0
2009-12-30 23:49:00,1.0366,1.0366,1.03645,1.03655,57700000.0
2009-12-30 23:50:00,1.03655,1.0366,1.0365,1.03655,45800000.0
2009-12-30 23:51:00,1.03655,1.03655,1.03645,1.03645,110200000.0
2009-12-30 23:52:00,1.03645,1.03645,1.03645,1.03645,81200000.0
2009-12-30 23:53:00,1.03645,1.03645,1.03615,1.0363,61100000.0
2009-12-30 23:54:00,1.0364,1.03645,1.03625,1.03625,4400000.0
2009-12-30 23:55:00,1.0363,1.0364,1.0363,1.03635,68700000.0
2009-12-30 23:56:00,1.03635,1.0364,1.03635,1.03635,33000000.0
2009-12-30 23:57:00,1.03645,1.03645,1.03645,1.03645,2400000.0
2009-12-30 23:58:00,1.03655,1.03655,1.03655,1.03655,1000000.0
2009-12-30 23:59:00,1.03655,1.03655,1.0365,1.0365,8200000.0
2009-12-31 00:00:00,1.03645,1.03645,1.03645,1.03645,13600000.0
